["2026-09-01T13:30:00.141657+00:00", "quote", 13.3, 13.35]
["2026-09-01T13:30:00.409069+00:00", "trade", 13.3, 1000.0]
["2026-09-01T13:30:00.409069+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:30:00.409319+00:00", "quote", 13.3, 13.34]
["2026-09-01T13:30:00.430124+00:00", "quote", 13.3, 13.35]
["2026-09-01T13:30:00.581809+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:30:01.307695+00:00", "trade", 13.325, 5.0]
["2026-09-01T13:30:01.394057+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:30:01.394304+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:30:01.397682+00:00", "quote", 13.3, 13.38]
["2026-09-01T13:30:01.398218+00:00", "quote", 13.3, 13.37]
["2026-09-01T13:30:01.406323+00:00", "quote", 13.3, 13.35]
["2026-09-01T13:30:01.732510+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:30:01.732525+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:01.732528+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:01.732529+00:00", "quote", 13.3, 13.35]
["2026-09-01T13:30:01.732531+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:30:01.732531+00:00", "trade", 13.3, 24.0]
["2026-09-01T13:30:01.732657+00:00", "trade", 13.3, 1976.0]
["2026-09-01T13:30:01.732660+00:00", "trade", 13.3, 7160.0]
["2026-09-01T13:30:01.732663+00:00", "trade", 13.3, 500.0]
["2026-09-01T13:30:01.732664+00:00", "quote", 13.28, 13.35]
["2026-09-01T13:30:01.732666+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:01.732666+00:00", "trade", 13.3, 9.0]
["2026-09-01T13:30:01.732669+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:30:01.732719+00:00", "quote", 13.28, 13.34]
["2026-09-01T13:30:01.732729+00:00", "quote", 13.28, 13.34]
["2026-09-01T13:30:01.732729+00:00", "quote", 13.28, 13.34]
["2026-09-01T13:30:01.736734+00:00", "quote", 13.28, 13.34]
["2026-09-01T13:30:01.741450+00:00", "quote", 13.28, 13.34]
["2026-09-01T13:30:01.746101+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:02.859376+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:30:03.042836+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:03.042836+00:00", "trade", 13.3, 60.0]
["2026-09-01T13:30:04.443982+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:30:04.459848+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:04.459873+00:00", "trade", 13.305, 200.0]
["2026-09-01T13:30:04.460609+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:30:04.461192+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:04.694057+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:04.694087+00:00", "quote", 13.29, 13.33]
["2026-09-01T13:30:04.908723+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:05.410723+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:05.410733+00:00", "quote", 13.28, 13.31]
["2026-09-01T13:30:05.420130+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:05.729667+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:06.276939+00:00", "quote", 13.28, 13.31]
["2026-09-01T13:30:06.277166+00:00", "trade", 13.3, 40.0]
["2026-09-01T13:30:06.277166+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:30:06.277217+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:30:06.277401+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:30:06.278313+00:00", "quote", 13.28, 13.32]
["2026-09-01T13:30:06.281365+00:00", "quote", 13.28, 13.32]
["2026-09-01T13:30:06.287364+00:00", "quote", 13.28, 13.32]
["2026-09-01T13:30:06.407006+00:00", "trade", 13.3, 89.0]
["2026-09-01T13:30:06.407006+00:00", "trade", 13.3, 74.0]
["2026-09-01T13:30:06.407012+00:00", "trade", 13.3, 89.0]
["2026-09-01T13:30:06.407189+00:00", "trade", 13.3, 89.0]
["2026-09-01T13:30:06.407192+00:00", "trade", 13.3, 760.0]
["2026-09-01T13:30:06.706431+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:07.554254+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:07.691265+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:08.407340+00:00", "quote", 13.29, 13.33]
["2026-09-01T13:30:08.407343+00:00", "trade", 13.3, 91.0]
["2026-09-01T13:30:08.407600+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:08.407601+00:00", "trade", 13.29, 700.0]
["2026-09-01T13:30:08.408558+00:00", "quote", 13.29, 13.33]
["2026-09-01T13:30:08.408603+00:00", "quote", 13.28, 13.33]
["2026-09-01T13:30:08.408654+00:00", "trade", 13.3, 9.0]
["2026-09-01T13:30:08.408673+00:00", "quote", 13.29, 13.33]
["2026-09-01T13:30:08.408678+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:08.408698+00:00", "quote", 13.28, 13.32]
["2026-09-01T13:30:08.434639+00:00", "trade", 13.3, 65.0]
["2026-09-01T13:30:08.437872+00:00", "quote", 13.28, 13.32]
["2026-09-01T13:30:08.584702+00:00", "trade", 13.3, 34.0]
["2026-09-01T13:30:09.406777+00:00", "trade", 13.3, 184.0]
["2026-09-01T13:30:09.913372+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.914449+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.914458+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.914845+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.915687+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.915916+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.915925+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.916647+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.917182+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.917317+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.917561+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.917732+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.922559+00:00", "trade", 13.31, 742201.0]
["2026-09-01T13:30:09.922559+00:00", "trade", 13.31, 742201.0]
["2026-09-01T13:30:09.922571+00:00", "quote", 13.28, 13.32]
["2026-09-01T13:30:09.922881+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.923229+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924129+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924145+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:09.924240+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.924265+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.924270+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:09.924300+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:09.924300+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.924303+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:30:09.924325+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:09.924325+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:09.924330+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.924330+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.924330+00:00", "quote", 13.28, 13.31]
["2026-09-01T13:30:09.924333+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.924333+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.924350+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.924369+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924375+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924384+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924405+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924405+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.924414+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924532+00:00", "trade", 13.29, 10.0]
["2026-09-01T13:30:09.924622+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924640+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924664+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924688+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924715+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924793+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924871+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924881+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.924889+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924940+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924950+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.924957+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.925016+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925040+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925058+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925139+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925148+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925162+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.925163+00:00", "trade", 13.3, 145.0]
["2026-09-01T13:30:09.925187+00:00", "quote", 13.29, 13.32]
["2026-09-01T13:30:09.925187+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.925205+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925248+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925265+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925289+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925295+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925372+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.925404+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925423+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.925433+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.925491+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925509+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925524+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925560+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.925581+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925620+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925632+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.925644+00:00", "trade", 13.3158, 53.0]
["2026-09-01T13:30:09.925656+00:00", "trade", 13.32, 6.0]
["2026-09-01T13:30:09.925674+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925683+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.925722+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.925743+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.925765+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.925779+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.925795+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925801+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.925810+00:00", "trade", 13.32, 7.0]
["2026-09-01T13:30:09.925814+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.925834+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.925949+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:09.926005+00:00", "trade", 13.3158, 1.0]
["2026-09-01T13:30:09.926020+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926115+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.926115+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.926134+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.926146+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926164+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926194+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.926195+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.926210+00:00", "trade", 13.29, 45.0]
["2026-09-01T13:30:09.926288+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926429+00:00", "trade", 13.2975, 18.0]
["2026-09-01T13:30:09.926444+00:00", "trade", 13.31, 53.0]
["2026-09-01T13:30:09.926459+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926495+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.926552+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926688+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.926727+00:00", "trade", 13.2975, 4.0]
["2026-09-01T13:30:09.926751+00:00", "trade", 13.2981, 375.0]
["2026-09-01T13:30:09.926791+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.926793+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.926847+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.926853+00:00", "trade", 13.2975, 3.0]
["2026-09-01T13:30:09.926865+00:00", "trade", 13.3157, 1.0]
["2026-09-01T13:30:09.926874+00:00", "trade", 13.2981, 142.0]
["2026-09-01T13:30:09.926889+00:00", "trade", 13.2975, 15.0]
["2026-09-01T13:30:09.926986+00:00", "trade", 13.2975, 2.0]
["2026-09-01T13:30:09.926997+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.927021+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927036+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927049+00:00", "trade", 13.32, 75.0]
["2026-09-01T13:30:09.927058+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927064+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927073+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.927091+00:00", "trade", 13.32, 37.0]
["2026-09-01T13:30:09.927100+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927109+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.927118+00:00", "trade", 13.2981, 1.0]
["2026-09-01T13:30:09.927124+00:00", "trade", 13.32, 4.0]
["2026-09-01T13:30:09.927139+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927145+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:30:09.927160+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.927166+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.927178+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927187+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927196+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927205+00:00", "trade", 13.2975, 37.0]
["2026-09-01T13:30:09.927214+00:00", "trade", 13.32, 4.0]
["2026-09-01T13:30:09.927223+00:00", "trade", 13.3157, 1.0]
["2026-09-01T13:30:09.927232+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927244+00:00", "trade", 13.32, 7.0]
["2026-09-01T13:30:09.927250+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927262+00:00", "trade", 13.2981, 1.0]
["2026-09-01T13:30:09.927271+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927280+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927289+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927298+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927316+00:00", "trade", 13.32, 21.0]
["2026-09-01T13:30:09.927335+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:30:09.927346+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927355+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927364+00:00", "trade", 13.32, 4.0]
["2026-09-01T13:30:09.927370+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.927382+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:30:09.927391+00:00", "trade", 13.32, 15.0]
["2026-09-01T13:30:09.927406+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:30:09.927424+00:00", "trade", 13.32, 7.0]
["2026-09-01T13:30:09.927430+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927445+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927522+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927522+00:00", "trade", 13.2975, 22.0]
["2026-09-01T13:30:09.927522+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927524+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.927527+00:00", "trade", 13.32, 5.0]
["2026-09-01T13:30:09.927527+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927539+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.927545+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927557+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927656+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.927728+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927734+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.927743+00:00", "trade", 13.2981, 150.0]
["2026-09-01T13:30:09.927827+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927882+00:00", "trade", 13.2975, 2.0]
["2026-09-01T13:30:09.927894+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.927903+00:00", "trade", 13.2981, 1.0]
["2026-09-01T13:30:09.927939+00:00", "trade", 13.2976, 47.0]
["2026-09-01T13:30:09.927951+00:00", "trade", 13.2976, 75.0]
["2026-09-01T13:30:09.927984+00:00", "trade", 13.32, 7.0]
["2026-09-01T13:30:09.928005+00:00", "trade", 13.2975, 2.0]
["2026-09-01T13:30:09.928011+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.928023+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928032+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.928041+00:00", "trade", 13.2975, 18.0]
["2026-09-01T13:30:09.928056+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:30:09.928071+00:00", "trade", 13.32, 7.0]
["2026-09-01T13:30:09.928080+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.928098+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.928107+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928134+00:00", "trade", 13.32, 713.0]
["2026-09-01T13:30:09.928140+00:00", "trade", 13.32, 75.0]
["2026-09-01T13:30:09.928164+00:00", "trade", 13.32, 37.0]
["2026-09-01T13:30:09.928173+00:00", "trade", 13.32, 7.0]
["2026-09-01T13:30:09.928194+00:00", "trade", 13.2976, 75.0]
["2026-09-01T13:30:09.928218+00:00", "trade", 13.2975, 2.0]
["2026-09-01T13:30:09.928263+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928269+00:00", "trade", 13.32, 3.0]
["2026-09-01T13:30:09.928287+00:00", "trade", 13.32, 750.0]
["2026-09-01T13:30:09.928296+00:00", "trade", 13.32, 6.0]
["2026-09-01T13:30:09.928315+00:00", "trade", 13.2976, 1.0]
["2026-09-01T13:30:09.928320+00:00", "trade", 13.2976, 1.0]
["2026-09-01T13:30:09.928330+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:30:09.928354+00:00", "trade", 13.32, 18.0]
["2026-09-01T13:30:09.928360+00:00", "trade", 13.32, 15.0]
["2026-09-01T13:30:09.928372+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928393+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928489+00:00", "trade", 13.2975, 3.0]
["2026-09-01T13:30:09.928576+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928582+00:00", "trade", 13.2976, 1.0]
["2026-09-01T13:30:09.928678+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928769+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928850+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.928919+00:00", "trade", 13.2976, 67.0]
["2026-09-01T13:30:09.928946+00:00", "trade", 13.2975, 4.0]
["2026-09-01T13:30:09.929036+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929042+00:00", "trade", 13.2975, 17.0]
["2026-09-01T13:30:09.929127+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929150+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929256+00:00", "trade", 13.2976, 75.0]
["2026-09-01T13:30:09.929283+00:00", "trade", 13.2976, 1.0]
["2026-09-01T13:30:09.929304+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929327+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929391+00:00", "trade", 13.3, 40.0]
["2026-09-01T13:30:09.929394+00:00", "trade", 13.3, 30.0]
["2026-09-01T13:30:09.929397+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929406+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929412+00:00", "trade", 13.3, 250.0]
["2026-09-01T13:30:09.929412+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929415+00:00", "trade", 13.2975, 15.0]
["2026-09-01T13:30:09.929424+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:09.929431+00:00", "trade", 13.3, 39.0]
["2026-09-01T13:30:09.929432+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929433+00:00", "trade", 13.3, 76.0]
["2026-09-01T13:30:09.929442+00:00", "trade", 13.3, 12.0]
["2026-09-01T13:30:09.929442+00:00", "trade", 13.3, 88.0]
["2026-09-01T13:30:09.929442+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929448+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:30:09.929457+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929460+00:00", "trade", 13.3, 139.0]
["2026-09-01T13:30:09.929463+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:30:09.929502+00:00", "trade", 13.31, 10.0]
["2026-09-01T13:30:09.929506+00:00", "trade", 13.31, 50.0]
["2026-09-01T13:30:09.929507+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929509+00:00", "trade", 13.31, 10.0]
["2026-09-01T13:30:09.929509+00:00", "trade", 13.31, 135.0]
["2026-09-01T13:30:09.929526+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929603+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929617+00:00", "trade", 13.2976, 1.0]
["2026-09-01T13:30:09.929770+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.929809+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.929963+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.929974+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930019+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:09.930056+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:09.930059+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930134+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:09.930174+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930257+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:30:09.930261+00:00", "trade", 13.3, 9.0]
["2026-09-01T13:30:09.930263+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:30:09.930266+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:30:09.930272+00:00", "trade", 13.3, 220.0]
["2026-09-01T13:30:09.930272+00:00", "trade", 13.3, 3761.0]
["2026-09-01T13:30:09.930274+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:09.930275+00:00", "trade", 13.3, 7.0]
["2026-09-01T13:30:09.930275+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:09.930279+00:00", "trade", 13.3, 6.0]
["2026-09-01T13:30:09.930279+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:09.930285+00:00", "trade", 13.3, 3000.0]
["2026-09-01T13:30:09.930285+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:30:09.930288+00:00", "trade", 13.31, 10.0]
["2026-09-01T13:30:09.930288+00:00", "trade", 13.3, 113.0]
["2026-09-01T13:30:09.930289+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:09.930291+00:00", "trade", 13.3, 4.0]
["2026-09-01T13:30:09.930294+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:09.930294+00:00", "trade", 13.3, 125.0]
["2026-09-01T13:30:09.930296+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:09.930296+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:30:09.930324+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:09.930329+00:00", "trade", 13.3, 120.0]
["2026-09-01T13:30:09.930347+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930353+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930364+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.930440+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930465+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:09.930468+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:30:09.930468+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:30:09.930471+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930495+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930500+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:09.930525+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:09.930525+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930535+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930555+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930576+00:00", "trade", 13.3, 88.0]
["2026-09-01T13:30:09.930670+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930717+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.930795+00:00", "trade", 13.3, 7.0]
["2026-09-01T13:30:09.930795+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930810+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930825+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.930913+00:00", "trade", 13.29, 37.0]
["2026-09-01T13:30:09.930958+00:00", "trade", 13.2975, 6.0]
["2026-09-01T13:30:09.930967+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.931009+00:00", "trade", 13.29, 150.0]
["2026-09-01T13:30:09.931012+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:09.931012+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:09.931015+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.931015+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:30:09.931018+00:00", "trade", 13.29, 1414.0]
["2026-09-01T13:30:09.931018+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:30:09.931061+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931063+00:00", "trade", 13.29, 52.0]
["2026-09-01T13:30:09.931084+00:00", "trade", 13.29, 411.0]
["2026-09-01T13:30:09.931087+00:00", "trade", 13.2975, 5.0]
["2026-09-01T13:30:09.931096+00:00", "trade", 13.28, 54.0]
["2026-09-01T13:30:09.931103+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.931103+00:00", "trade", 13.28, 40.0]
["2026-09-01T13:30:09.931106+00:00", "trade", 13.28, 30.0]
["2026-09-01T13:30:09.931106+00:00", "trade", 13.28, 250.0]
["2026-09-01T13:30:09.931110+00:00", "trade", 13.28, 39.0]
["2026-09-01T13:30:09.931110+00:00", "trade", 13.28, 10.0]
["2026-09-01T13:30:09.931115+00:00", "trade", 13.28, 32.0]
["2026-09-01T13:30:09.931115+00:00", "trade", 13.28, 15.0]
["2026-09-01T13:30:09.931115+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:30:09.931117+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:30:09.931120+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.931123+00:00", "trade", 13.28, 40.0]
["2026-09-01T13:30:09.931123+00:00", "trade", 13.28, 25.0]
["2026-09-01T13:30:09.931127+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:09.931127+00:00", "trade", 13.28, 88.0]
["2026-09-01T13:30:09.931131+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:30:09.931151+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931151+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931161+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931161+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931177+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931219+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.931236+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931246+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931259+00:00", "trade", 13.2975, 2.0]
["2026-09-01T13:30:09.931287+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931295+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.931310+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.931312+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931313+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.931316+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.931325+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.931361+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.931400+00:00", "trade", 13.29, 31.0]
["2026-09-01T13:30:09.931422+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931430+00:00", "trade", 13.29, 102.0]
["2026-09-01T13:30:09.931432+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931442+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.931442+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931451+00:00", "trade", 13.29, 9.0]
["2026-09-01T13:30:09.931472+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:30:09.931562+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931565+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.931640+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.931748+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931978+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.931986+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.932016+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.932052+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:09.932085+00:00", "trade", 13.3076, 75.0]
["2026-09-01T13:30:09.932191+00:00", "trade", 13.2976, 75.0]
["2026-09-01T13:30:09.932254+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.932443+00:00", "trade", 13.3076, 1.0]
["2026-09-01T13:30:09.932561+00:00", "trade", 13.2976, 1.0]
["2026-09-01T13:30:09.932711+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.932765+00:00", "trade", 13.2975, 7.0]
["2026-09-01T13:30:09.933129+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.933162+00:00", "trade", 13.2975, 3.0]
["2026-09-01T13:30:09.933412+00:00", "trade", 13.29, 2.0]
["2026-09-01T13:30:09.933442+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.933574+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:30:09.933616+00:00", "trade", 13.29, 20.0]
["2026-09-01T13:30:09.933640+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.933694+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.933748+00:00", "trade", 13.29, 25.0]
["2026-09-01T13:30:09.933782+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.933788+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:30:09.933830+00:00", "trade", 13.285, 992.0]
["2026-09-01T13:30:09.934022+00:00", "trade", 13.2975, 3.0]
["2026-09-01T13:30:09.934127+00:00", "trade", 13.29, 7.0]
["2026-09-01T13:30:09.934227+00:00", "trade", 13.285, 2000.0]
["2026-09-01T13:30:09.934239+00:00", "trade", 13.29, 2.0]
["2026-09-01T13:30:09.934279+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.934293+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.934320+00:00", "trade", 13.285, 500.0]
["2026-09-01T13:30:09.934702+00:00", "trade", 13.2975, 6.0]
["2026-09-01T13:30:09.934966+00:00", "trade", 13.3158, 37.0]
["2026-09-01T13:30:09.935063+00:00", "trade", 13.2975, 1.0]
["2026-09-01T13:30:09.935111+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.935219+00:00", "trade", 13.3158, 1.0]
["2026-09-01T13:30:09.935291+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.935478+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.935781+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.935868+00:00", "trade", 13.31, 2.0]
["2026-09-01T13:30:09.936755+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.938458+00:00", "trade", 13.28, 31.0]
["2026-09-01T13:30:09.938458+00:00", "trade", 13.28, 55.0]
["2026-09-01T13:30:09.938461+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.938464+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.938464+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.938533+00:00", "trade", 13.28, 521.0]
["2026-09-01T13:30:09.938536+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.938536+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:30:09.938539+00:00", "trade", 13.28, 79.0]
["2026-09-01T13:30:09.938542+00:00", "trade", 13.28, 1000.0]
["2026-09-01T13:30:09.938544+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.938545+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:09.938554+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:09.938948+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.938951+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.938954+00:00", "trade", 13.27, 26.0]
["2026-09-01T13:30:09.938957+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.938957+00:00", "trade", 13.27, 2.0]
["2026-09-01T13:30:09.938960+00:00", "trade", 13.27, 700.0]
["2026-09-01T13:30:09.938963+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:30:09.938966+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.938970+00:00", "trade", 13.27, 150.0]
["2026-09-01T13:30:09.938970+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.938970+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.938976+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.938976+00:00", "trade", 13.27, 1000.0]
["2026-09-01T13:30:09.938976+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:30:09.938981+00:00", "trade", 13.27, 15.0]
["2026-09-01T13:30:09.938981+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.938981+00:00", "trade", 13.27, 7.0]
["2026-09-01T13:30:09.938981+00:00", "trade", 13.27, 25.0]
["2026-09-01T13:30:09.938981+00:00", "trade", 13.27, 2.0]
["2026-09-01T13:30:09.938984+00:00", "trade", 13.27, 124.0]
["2026-09-01T13:30:09.938984+00:00", "trade", 13.27, 50.0]
["2026-09-01T13:30:09.938987+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:09.939045+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939122+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.939126+00:00", "trade", 13.27, 1000.0]
["2026-09-01T13:30:09.939129+00:00", "trade", 13.27, 755.0]
["2026-09-01T13:30:09.939129+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:30:09.939134+00:00", "trade", 13.27, 75.0]
["2026-09-01T13:30:09.939134+00:00", "trade", 13.27, 38.0]
["2026-09-01T13:30:09.939138+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:30:09.939138+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.939140+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.939144+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:30:09.939144+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.939146+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.939150+00:00", "trade", 13.27, 4.0]
["2026-09-01T13:30:09.939150+00:00", "trade", 13.27, 40.0]
["2026-09-01T13:30:09.939150+00:00", "trade", 13.27, 8.0]
["2026-09-01T13:30:09.939154+00:00", "trade", 13.27, 38.0]
["2026-09-01T13:30:09.939154+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:30:09.939155+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.939159+00:00", "trade", 13.27, 75.0]
["2026-09-01T13:30:09.939159+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:09.939159+00:00", "trade", 13.27, 2.0]
["2026-09-01T13:30:09.939160+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939165+00:00", "trade", 13.27, 8.0]
["2026-09-01T13:30:09.939165+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939165+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:30:09.939165+00:00", "trade", 13.27, 38.0]
["2026-09-01T13:30:09.939169+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.939169+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.939171+00:00", "trade", 13.27, 75.0]
["2026-09-01T13:30:09.939171+00:00", "trade", 13.27, 377.0]
["2026-09-01T13:30:09.939174+00:00", "trade", 13.27, 6.0]
["2026-09-01T13:30:09.939174+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939185+00:00", "trade", 13.28, 121.0]
["2026-09-01T13:30:09.939188+00:00", "trade", 13.28, 179.0]
["2026-09-01T13:30:09.939242+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:30:09.939286+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939321+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939345+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.939351+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939356+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939357+00:00", "trade", 13.27, 1000.0]
["2026-09-01T13:30:09.939357+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939360+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:30:09.939363+00:00", "trade", 13.27, 50.0]
["2026-09-01T13:30:09.939369+00:00", "trade", 13.27, 45.0]
["2026-09-01T13:30:09.939372+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939375+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.939411+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939426+00:00", "trade", 13.29, 11.0]
["2026-09-01T13:30:09.939436+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939501+00:00", "trade", 13.29, 4.0]
["2026-09-01T13:30:09.939528+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939544+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939547+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:09.939547+00:00", "trade", 13.26, 13.0]
["2026-09-01T13:30:09.939550+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:30:09.939552+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939556+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939557+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.939558+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939573+00:00", "trade", 13.27, 120.0]
["2026-09-01T13:30:09.939621+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:09.939645+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:30:09.939667+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939775+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:30:09.939808+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939817+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:30:09.939856+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.939865+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.939872+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:09.939916+00:00", "trade", 13.27, 2000.0]
["2026-09-01T13:30:09.940003+00:00", "trade", 13.27, 120.0]
["2026-09-01T13:30:09.940262+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.940468+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.940539+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:09.940614+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:09.940650+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:09.940683+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:09.940758+00:00", "trade", 13.31, 2.0]
["2026-09-01T13:30:09.940848+00:00", "trade", 13.27, 375.0]
["2026-09-01T13:30:09.941023+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:09.941026+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941254+00:00", "trade", 13.27, 125.0]
["2026-09-01T13:30:09.941327+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941336+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:09.941381+00:00", "trade", 13.28, 88.0]
["2026-09-01T13:30:09.941510+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941600+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941648+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941690+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941772+00:00", "trade", 13.28, 12.0]
["2026-09-01T13:30:09.941868+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.941976+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.942105+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942292+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942322+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942541+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.942589+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942617+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.942626+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942635+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942647+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.942698+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.943004+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.943083+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.943095+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.943285+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:09.943365+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.943471+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.943982+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.944000+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:09.945245+00:00", "trade", 13.28, 1600.0]
["2026-09-01T13:30:09.945245+00:00", "trade", 13.28, 369.0]
["2026-09-01T13:30:09.945245+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945248+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.945290+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945305+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945308+00:00", "trade", 13.275, 15.0]
["2026-09-01T13:30:09.945308+00:00", "trade", 13.28, 85.0]
["2026-09-01T13:30:09.945320+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945380+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945401+00:00", "trade", 13.27, 145.0]
["2026-09-01T13:30:09.945401+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.945420+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945430+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945430+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945458+00:00", "trade", 13.275, 500.0]
["2026-09-01T13:30:09.945488+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:09.945519+00:00", "trade", 13.27, 415.0]
["2026-09-01T13:30:09.945534+00:00", "trade", 13.27, 313.0]
["2026-09-01T13:30:09.945540+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.945540+00:00", "trade", 13.28, 57.0]
["2026-09-01T13:30:09.945541+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945543+00:00", "trade", 13.27, 43.0]
["2026-09-01T13:30:09.945626+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945627+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.945630+00:00", "trade", 13.28, 35.0]
["2026-09-01T13:30:09.945631+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945631+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945633+00:00", "trade", 13.28, 57.0]
["2026-09-01T13:30:09.945636+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945641+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945642+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.945642+00:00", "trade", 13.28, 56.0]
["2026-09-01T13:30:09.945661+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945666+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945676+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945681+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945686+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945691+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.945726+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:09.945762+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:09.945780+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:09.945852+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:09.945861+00:00", "trade", 13.28, 38.0]
["2026-09-01T13:30:09.945870+00:00", "trade", 13.28, 62.0]
["2026-09-01T13:30:09.945881+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.945882+00:00", "trade", 13.28, 202.0]
["2026-09-01T13:30:09.945891+00:00", "trade", 13.28, 188.0]
["2026-09-01T13:30:09.945967+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.946022+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.946027+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:30:09.946087+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:09.946099+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.946117+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:30:09.946127+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.946159+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.946195+00:00", "trade", 13.28, 7.0]
["2026-09-01T13:30:09.946478+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.946553+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.946622+00:00", "trade", 13.28, 7.0]
["2026-09-01T13:30:09.946643+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:09.946653+00:00", "trade", 13.28, 2000.0]
["2026-09-01T13:30:09.946663+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.946691+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.946706+00:00", "trade", 13.28, 13.0]
["2026-09-01T13:30:09.946753+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.947079+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.948021+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.949037+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:30:09.949040+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:30:09.949049+00:00", "trade", 13.285, 500.0]
["2026-09-01T13:30:09.949304+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:09.949957+00:00", "trade", 13.29, 1685.0]
["2026-09-01T13:30:09.950189+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:30:09.950336+00:00", "trade", 13.285, 7.0]
["2026-09-01T13:30:09.950748+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:30:09.952489+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:09.953220+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:09.953367+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:09.953629+00:00", "trade", 13.285, 7.0]
["2026-09-01T13:30:09.953653+00:00", "trade", 13.285, 6.0]
["2026-09-01T13:30:09.953969+00:00", "trade", 13.285, 58.0]
["2026-09-01T13:30:09.954320+00:00", "trade", 13.285, 16.0]
["2026-09-01T13:30:09.954723+00:00", "trade", 13.29, 14.0]
["2026-09-01T13:30:09.954895+00:00", "trade", 13.285, 16.0]
["2026-09-01T13:30:09.954931+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:30:09.955310+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:09.955547+00:00", "trade", 13.285, 16.0]
["2026-09-01T13:30:09.955765+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.955810+00:00", "trade", 13.28, 157.0]
["2026-09-01T13:30:09.955810+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:30:09.955815+00:00", "trade", 13.28, 106.0]
["2026-09-01T13:30:09.955870+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.955870+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.955884+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:09.955884+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.955890+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.955915+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:09.955918+00:00", "trade", 13.28, 4.0]
["2026-09-01T13:30:09.955926+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:30:09.956030+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:30:09.956126+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956136+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956158+00:00", "trade", 13.285, 16.0]
["2026-09-01T13:30:09.956438+00:00", "trade", 13.28, 9.0]
["2026-09-01T13:30:09.956452+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956464+00:00", "trade", 13.28, 4.0]
["2026-09-01T13:30:09.956471+00:00", "trade", 13.28, 3.0]
["2026-09-01T13:30:09.956552+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956572+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956642+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.956642+00:00", "trade", 13.28, 11.0]
["2026-09-01T13:30:09.956687+00:00", "trade", 13.28, 2.0]
["2026-09-01T13:30:09.956726+00:00", "trade", 13.275, 2.0]
["2026-09-01T13:30:09.956765+00:00", "trade", 13.28, 57.0]
["2026-09-01T13:30:09.956772+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956807+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956817+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956850+00:00", "trade", 13.28, 2.0]
["2026-09-01T13:30:09.956852+00:00", "trade", 13.28, 30.0]
["2026-09-01T13:30:09.956852+00:00", "trade", 13.28, 9.0]
["2026-09-01T13:30:09.956862+00:00", "trade", 13.28, 20.0]
["2026-09-01T13:30:09.956863+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.956892+00:00", "trade", 13.275, 659.0]
["2026-09-01T13:30:09.957000+00:00", "trade", 13.28, 60.0]
["2026-09-01T13:30:09.957023+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957054+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.957068+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957102+00:00", "trade", 13.275, 33.0]
["2026-09-01T13:30:09.957180+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:09.957183+00:00", "trade", 13.28, 10.0]
["2026-09-01T13:30:09.957183+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957243+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957284+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957434+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957448+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.957451+00:00", "trade", 13.28, 223.0]
["2026-09-01T13:30:09.957519+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957619+00:00", "trade", 13.28, 250.0]
["2026-09-01T13:30:09.957634+00:00", "trade", 13.28, 69.0]
["2026-09-01T13:30:09.957634+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.957740+00:00", "trade", 13.28, 50.0]
["2026-09-01T13:30:09.957740+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.958470+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:30:09.958567+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:30:09.958885+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:09.959018+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.959036+00:00", "trade", 13.28, 39.0]
["2026-09-01T13:30:09.959036+00:00", "trade", 13.28, 57.0]
["2026-09-01T13:30:09.959060+00:00", "trade", 13.28, 31.0]
["2026-09-01T13:30:09.959063+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.959173+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.959173+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.959459+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.959499+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.960533+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:09.962485+00:00", "trade", 13.28, 1000.0]
["2026-09-01T13:30:09.965260+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.965263+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.965313+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965336+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.965343+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:09.965348+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.965353+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965353+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965354+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.965358+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965368+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965373+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965383+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965388+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:09.965508+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:30:09.965553+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:30:09.965613+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:30:09.965648+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:09.965648+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:09.966766+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:09.967844+00:00", "trade", 13.26, 87.0]
["2026-09-01T13:30:09.967847+00:00", "trade", 13.26, 5.0]
["2026-09-01T13:30:09.967850+00:00", "trade", 13.26, 128.0]
["2026-09-01T13:30:09.967853+00:00", "trade", 13.26, 2000.0]
["2026-09-01T13:30:09.967865+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:30:09.967868+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:09.967874+00:00", "trade", 13.26, 125.0]
["2026-09-01T13:30:09.967874+00:00", "trade", 13.26, 127.0]
["2026-09-01T13:30:09.967874+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:30:09.967877+00:00", "trade", 13.26, 50.0]
["2026-09-01T13:30:09.967880+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:09.967880+00:00", "trade", 13.26, 160.0]
["2026-09-01T13:30:09.967883+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:09.967913+00:00", "trade", 13.265, 600.0]
["2026-09-01T13:30:09.967916+00:00", "trade", 13.26, 20.0]
["2026-09-01T13:30:09.967919+00:00", "trade", 13.26, 20.0]
["2026-09-01T13:30:09.967919+00:00", "trade", 13.26, 20.0]
["2026-09-01T13:30:09.967924+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:09.967925+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:09.967925+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:09.967931+00:00", "trade", 13.26, 2.0]
["2026-09-01T13:30:09.967934+00:00", "trade", 13.26, 4400.0]
["2026-09-01T13:30:09.967934+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:09.968442+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:09.968463+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:09.970018+00:00", "trade", 13.2677, 7.0]
["2026-09-01T13:30:09.971006+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:09.972787+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:09.977882+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:09.978492+00:00", "trade", 13.27, 3763.0]
["2026-09-01T13:30:09.979644+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:09.989134+00:00", "trade", 13.265, 544.0]
["2026-09-01T13:30:09.989609+00:00", "trade", 13.265, 7.0]
["2026-09-01T13:30:09.989721+00:00", "trade", 13.265, 871.0]
["2026-09-01T13:30:09.992896+00:00", "trade", 13.27, 1736.0]
["2026-09-01T13:30:10.002654+00:00", "trade", 13.31, 3.0]
["2026-09-01T13:30:10.006669+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:10.007634+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:10.010380+00:00", "trade", 13.265, 479.0]
["2026-09-01T13:30:10.010404+00:00", "trade", 13.265, 500.0]
["2026-09-01T13:30:10.016524+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:10.019693+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:10.023939+00:00", "trade", 13.265, 500.0]
["2026-09-01T13:30:10.028206+00:00", "trade", 13.2687, 1.0]
["2026-09-01T13:30:10.028769+00:00", "trade", 13.265, 1.0]
["2026-09-01T13:30:10.030275+00:00", "trade", 13.27, 2100.0]
["2026-09-01T13:30:10.032010+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.032804+00:00", "trade", 13.265, 139.0]
["2026-09-01T13:30:10.032804+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.032969+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.033920+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.034221+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.034401+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.035214+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.035249+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:30:10.035258+00:00", "trade", 13.27, 29.0]
["2026-09-01T13:30:10.035261+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.035269+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.035270+00:00", "trade", 13.27, 531.0]
["2026-09-01T13:30:10.035270+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.035273+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:30:10.035329+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.035339+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.035345+00:00", "trade", 13.27, 97.0]
["2026-09-01T13:30:10.035349+00:00", "trade", 13.27, 553.0]
["2026-09-01T13:30:10.035700+00:00", "trade", 13.265, 2.0]
["2026-09-01T13:30:10.035784+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.035805+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.035951+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.035961+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.036201+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.036392+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.036398+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.036542+00:00", "trade", 13.27, 436.0]
["2026-09-01T13:30:10.036557+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.036599+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:30:10.036647+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:10.036647+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.036667+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.036828+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.036834+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.037255+00:00", "trade", 13.2678, 2.0]
["2026-09-01T13:30:10.037832+00:00", "trade", 13.2678, 52.0]
["2026-09-01T13:30:10.038130+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.038425+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.038431+00:00", "trade", 13.2678, 48.0]
["2026-09-01T13:30:10.038819+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.039319+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.039546+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.039817+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:30:10.040208+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.040397+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.040439+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.040593+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.040981+00:00", "trade", 13.27, 33.0]
["2026-09-01T13:30:10.041098+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:10.041236+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.041378+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.041474+00:00", "trade", 13.2678, 5.0]
["2026-09-01T13:30:10.041696+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.044234+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.044295+00:00", "trade", 13.2678, 37.0]
["2026-09-01T13:30:10.044508+00:00", "trade", 13.2678, 753.0]
["2026-09-01T13:30:10.044658+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.044743+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.044986+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.044995+00:00", "trade", 13.2678, 12.0]
["2026-09-01T13:30:10.045227+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.045314+00:00", "trade", 13.2678, 30.0]
["2026-09-01T13:30:10.045482+00:00", "trade", 13.2678, 37.0]
["2026-09-01T13:30:10.046099+00:00", "trade", 13.2678, 2.0]
["2026-09-01T13:30:10.046330+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.046415+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.046505+00:00", "trade", 13.2678, 11.0]
["2026-09-01T13:30:10.046775+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.046809+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.047031+00:00", "trade", 13.2678, 2.0]
["2026-09-01T13:30:10.047085+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.047422+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.048144+00:00", "trade", 13.2678, 4.0]
["2026-09-01T13:30:10.048240+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.048444+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.049055+00:00", "trade", 13.2678, 37.0]
["2026-09-01T13:30:10.049726+00:00", "trade", 13.2678, 13.0]
["2026-09-01T13:30:10.050146+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.050625+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.053262+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.053686+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.053848+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.054122+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.054354+00:00", "trade", 13.2678, 60.0]
["2026-09-01T13:30:10.054438+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.054765+00:00", "trade", 13.2678, 69.0]
["2026-09-01T13:30:10.055286+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.056278+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.056564+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.057165+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.057385+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:30:10.057445+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.057833+00:00", "trade", 13.2678, 489.0]
["2026-09-01T13:30:10.057989+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.058567+00:00", "trade", 13.2678, 27.0]
["2026-09-01T13:30:10.058675+00:00", "trade", 13.28, 622.0]
["2026-09-01T13:30:10.058798+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.059439+00:00", "trade", 13.2678, 18.0]
["2026-09-01T13:30:10.059616+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.059787+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.060145+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.060720+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.060903+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.062043+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.062608+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.063137+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.063366+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.064178+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.064719+00:00", "trade", 13.2678, 2.0]
["2026-09-01T13:30:10.065206+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.065949+00:00", "trade", 13.2678, 4.0]
["2026-09-01T13:30:10.066806+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.067615+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.067868+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.067961+00:00", "trade", 13.2678, 38.0]
["2026-09-01T13:30:10.068259+00:00", "trade", 13.2678, 7.0]
["2026-09-01T13:30:10.068484+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.068595+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.068965+00:00", "trade", 13.2678, 4.0]
["2026-09-01T13:30:10.069061+00:00", "trade", 13.2678, 37.0]
["2026-09-01T13:30:10.069440+00:00", "trade", 13.2678, 150.0]
["2026-09-01T13:30:10.070361+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.072739+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:30:10.073581+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.073732+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.073786+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.073831+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.074014+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.074270+00:00", "trade", 13.2678, 37.0]
["2026-09-01T13:30:10.074360+00:00", "trade", 13.2678, 37.0]
["2026-09-01T13:30:10.074541+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.074748+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.074889+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.075187+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.075500+00:00", "trade", 13.2678, 15.0]
["2026-09-01T13:30:10.075861+00:00", "trade", 13.2678, 188.0]
["2026-09-01T13:30:10.076267+00:00", "trade", 13.2678, 2.0]
["2026-09-01T13:30:10.076387+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:10.077027+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.077199+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.077572+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.078468+00:00", "trade", 13.2678, 45.0]
["2026-09-01T13:30:10.079184+00:00", "trade", 13.2678, 67.0]
["2026-09-01T13:30:10.079481+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.079770+00:00", "trade", 13.2678, 2.0]
["2026-09-01T13:30:10.080266+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:10.080513+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.080813+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.081172+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.081932+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.082846+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.083490+00:00", "trade", 13.27, 700.0]
["2026-09-01T13:30:10.083562+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:30:10.083712+00:00", "trade", 13.2678, 3.0]
["2026-09-01T13:30:10.084136+00:00", "trade", 13.27, 800.0]
["2026-09-01T13:30:10.084145+00:00", "trade", 13.2778, 2.0]
["2026-09-01T13:30:10.084428+00:00", "trade", 13.28, 331.0]
["2026-09-01T13:30:10.084437+00:00", "trade", 13.27, 1300.0]
["2026-09-01T13:30:10.084765+00:00", "trade", 13.2778, 43.0]
["2026-09-01T13:30:10.085490+00:00", "trade", 13.2778, 7.0]
["2026-09-01T13:30:10.086028+00:00", "trade", 13.2778, 1.0]
["2026-09-01T13:30:10.086461+00:00", "trade", 13.2778, 1.0]
["2026-09-01T13:30:10.088692+00:00", "trade", 13.2678, 1.0]
["2026-09-01T13:30:10.090127+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:30:10.093002+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.094295+00:00", "trade", 13.28, 661.0]
["2026-09-01T13:30:10.098078+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.098081+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.098108+00:00", "trade", 13.27, 900.0]
["2026-09-01T13:30:10.098474+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.098490+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.098844+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.099569+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.099719+00:00", "trade", 13.28, 946.0]
["2026-09-01T13:30:10.100402+00:00", "trade", 13.27, 13.0]
["2026-09-01T13:30:10.101458+00:00", "trade", 13.27, 900.0]
["2026-09-01T13:30:10.105075+00:00", "trade", 13.28, 269.0]
["2026-09-01T13:30:10.111417+00:00", "trade", 13.27, 436.0]
["2026-09-01T13:30:10.144018+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.182510+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.185096+00:00", "trade", 13.27, 1300.0]
["2026-09-01T13:30:10.196995+00:00", "trade", 13.27, 370.0]
["2026-09-01T13:30:10.221221+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:10.231250+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:10.231743+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:10.233950+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:10.233980+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.234524+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:30:10.235294+00:00", "trade", 13.28, 633.0]
["2026-09-01T13:30:10.237435+00:00", "trade", 13.27, 800.0]
["2026-09-01T13:30:10.239964+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.240806+00:00", "trade", 13.2746, 100.0]
["2026-09-01T13:30:10.242986+00:00", "trade", 13.27, 1400.0]
["2026-09-01T13:30:10.243711+00:00", "trade", 13.27, 800.0]
["2026-09-01T13:30:10.245134+00:00", "trade", 13.27, 1687.0]
["2026-09-01T13:30:10.246751+00:00", "trade", 13.27, 900.0]
["2026-09-01T13:30:10.247942+00:00", "trade", 13.28, 698.0]
["2026-09-01T13:30:10.253415+00:00", "trade", 13.27, 13.0]
["2026-09-01T13:30:10.257262+00:00", "trade", 13.27, 1013.0]
["2026-09-01T13:30:10.311739+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:10.317991+00:00", "trade", 13.27, 369.0]
["2026-09-01T13:30:10.319152+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:10.323726+00:00", "trade", 13.27, 15.0]
["2026-09-01T13:30:10.332149+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:10.340445+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.356898+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.364437+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.377033+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.387578+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.387799+00:00", "trade", 13.27, 369.0]
["2026-09-01T13:30:10.387817+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:10.387818+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.387820+00:00", "trade", 13.26, 500.0]
["2026-09-01T13:30:10.387856+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:30:10.387865+00:00", "trade", 13.27, 1200.0]
["2026-09-01T13:30:10.387871+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:30:10.387874+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:30:10.387877+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:30:10.387883+00:00", "trade", 13.27, 192.0]
["2026-09-01T13:30:10.387896+00:00", "trade", 13.26, 18.0]
["2026-09-01T13:30:10.387896+00:00", "trade", 13.25, 29.0]
["2026-09-01T13:30:10.387901+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.387901+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:30:10.387904+00:00", "trade", 13.25, 82.0]
["2026-09-01T13:30:10.387913+00:00", "trade", 13.27, 62.0]
["2026-09-01T13:30:10.387917+00:00", "trade", 13.26, 369.0]
["2026-09-01T13:30:10.387918+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.387920+00:00", "trade", 13.25, 20.0]
["2026-09-01T13:30:10.387920+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.387924+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.387926+00:00", "trade", 13.27, 7.0]
["2026-09-01T13:30:10.387926+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.387926+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.387928+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.387932+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.387932+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:30:10.387935+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.387938+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:30:10.387938+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.387941+00:00", "trade", 13.25, 50.0]
["2026-09-01T13:30:10.387944+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.387944+00:00", "trade", 13.27, 316.0]
["2026-09-01T13:30:10.387947+00:00", "trade", 13.25, 80.0]
["2026-09-01T13:30:10.387947+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.387953+00:00", "trade", 13.25, 50.0]
["2026-09-01T13:30:10.387953+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.387953+00:00", "trade", 13.25, 1490.0]
["2026-09-01T13:30:10.387953+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.387956+00:00", "trade", 13.25, 30.0]
["2026-09-01T13:30:10.387958+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.387958+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.387959+00:00", "trade", 13.25, 913.0]
["2026-09-01T13:30:10.387959+00:00", "trade", 13.25, 3462.0]
["2026-09-01T13:30:10.387963+00:00", "trade", 13.25, 50.0]
["2026-09-01T13:30:10.387963+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.387968+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.387968+00:00", "trade", 13.25, 14167.0]
["2026-09-01T13:30:10.387968+00:00", "trade", 13.27, 184.0]
["2026-09-01T13:30:10.387968+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.387971+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.387971+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.387971+00:00", "trade", 13.25, 6873.0]
["2026-09-01T13:30:10.387974+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.387974+00:00", "trade", 13.26, 416.0]
["2026-09-01T13:30:10.387977+00:00", "trade", 13.25, 150.0]
["2026-09-01T13:30:10.387977+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.387977+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.387978+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.387980+00:00", "trade", 13.25, 20.0]
["2026-09-01T13:30:10.387980+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.387983+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:30:10.387986+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.387986+00:00", "trade", 13.26, 600.0]
["2026-09-01T13:30:10.387989+00:00", "trade", 13.27, 700.0]
["2026-09-01T13:30:10.387989+00:00", "trade", 13.25, 2700.0]
["2026-09-01T13:30:10.387993+00:00", "trade", 13.25, 1869.0]
["2026-09-01T13:30:10.387994+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.387998+00:00", "trade", 13.25, 6496.0]
["2026-09-01T13:30:10.388010+00:00", "trade", 13.25, 5004.0]
["2026-09-01T13:30:10.388014+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388016+00:00", "trade", 13.26, 184.0]
["2026-09-01T13:30:10.388039+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388049+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388059+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388061+00:00", "trade", 13.27, 1700.0]
["2026-09-01T13:30:10.388064+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388069+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388082+00:00", "trade", 13.25, 429.0]
["2026-09-01T13:30:10.388164+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388169+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388174+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388181+00:00", "trade", 13.27, 1367.0]
["2026-09-01T13:30:10.388199+00:00", "trade", 13.265, 108.0]
["2026-09-01T13:30:10.388205+00:00", "trade", 13.26, 1700.0]
["2026-09-01T13:30:10.388232+00:00", "trade", 13.26, 89.0]
["2026-09-01T13:30:10.388234+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:30:10.388239+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388250+00:00", "trade", 13.26, 141.0]
["2026-09-01T13:30:10.388269+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388274+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388319+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388349+00:00", "trade", 13.26, 142.0]
["2026-09-01T13:30:10.388349+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388355+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388359+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.388361+00:00", "trade", 13.26, 89.0]
["2026-09-01T13:30:10.388410+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.388410+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388428+00:00", "trade", 13.265, 200.0]
["2026-09-01T13:30:10.388443+00:00", "trade", 13.265, 200.0]
["2026-09-01T13:30:10.388445+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388450+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388450+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388455+00:00", "trade", 13.265, 200.0]
["2026-09-01T13:30:10.388485+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388497+00:00", "trade", 13.265, 900.0]
["2026-09-01T13:30:10.388510+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388520+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388527+00:00", "trade", 13.26, 3.0]
["2026-09-01T13:30:10.388527+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:10.388530+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:30:10.388530+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.388536+00:00", "trade", 13.27, 360.0]
["2026-09-01T13:30:10.388545+00:00", "trade", 13.27, 141.0]
["2026-09-01T13:30:10.388550+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388555+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.388632+00:00", "trade", 13.27, 89.0]
["2026-09-01T13:30:10.388653+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:30:10.388713+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:10.388746+00:00", "trade", 13.27, 89.0]
["2026-09-01T13:30:10.388761+00:00", "trade", 13.27, 142.0]
["2026-09-01T13:30:10.388813+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:10.388852+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.388856+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388876+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388885+00:00", "trade", 13.265, 200.0]
["2026-09-01T13:30:10.388930+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.388942+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.388966+00:00", "trade", 13.26, 8.0]
["2026-09-01T13:30:10.388966+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.388969+00:00", "trade", 13.26, 2.0]
["2026-09-01T13:30:10.389008+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.389083+00:00", "trade", 13.265, 6.0]
["2026-09-01T13:30:10.389093+00:00", "trade", 13.27, 141.0]
["2026-09-01T13:30:10.389137+00:00", "trade", 13.27, 142.0]
["2026-09-01T13:30:10.389279+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.389303+00:00", "trade", 13.27, 746.0]
["2026-09-01T13:30:10.389754+00:00", "trade", 13.265, 75.0]
["2026-09-01T13:30:10.389812+00:00", "trade", 13.26, 198.0]
["2026-09-01T13:30:10.389813+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.389813+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.389814+00:00", "trade", 13.26, 402.0]
["2026-09-01T13:30:10.389853+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.389853+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.389892+00:00", "trade", 13.26, 98.0]
["2026-09-01T13:30:10.389895+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:30:10.390448+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:30:10.391188+00:00", "trade", 13.25, 745.0]
["2026-09-01T13:30:10.402733+00:00", "trade", 13.26, 7258.0]
["2026-09-01T13:30:10.403430+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:30:10.406146+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.408963+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.426411+00:00", "trade", 13.27, 360.0]
["2026-09-01T13:30:10.426510+00:00", "trade", 13.25, 20.0]
["2026-09-01T13:30:10.426514+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426514+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.426517+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426519+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.426522+00:00", "trade", 13.25, 3.0]
["2026-09-01T13:30:10.426522+00:00", "trade", 13.25, 175.0]
["2026-09-01T13:30:10.426526+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.426526+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:30:10.426531+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426531+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426534+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:30:10.426535+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.426537+00:00", "trade", 13.25, 30.0]
["2026-09-01T13:30:10.426540+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426546+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426546+00:00", "trade", 13.25, 2129.0]
["2026-09-01T13:30:10.426553+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.426553+00:00", "trade", 13.25, 25.0]
["2026-09-01T13:30:10.426556+00:00", "trade", 13.25, 30.0]
["2026-09-01T13:30:10.426556+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.426556+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.426559+00:00", "trade", 13.25, 82.0]
["2026-09-01T13:30:10.426559+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426560+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.426562+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.426562+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426566+00:00", "trade", 13.25, 22.0]
["2026-09-01T13:30:10.426566+00:00", "trade", 13.25, 2000.0]
["2026-09-01T13:30:10.426570+00:00", "trade", 13.25, 5500.0]
["2026-09-01T13:30:10.426570+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.426570+00:00", "trade", 13.25, 50.0]
["2026-09-01T13:30:10.426574+00:00", "trade", 13.25, 250.0]
["2026-09-01T13:30:10.426574+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.426574+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:30:10.426577+00:00", "trade", 13.25, 3.0]
["2026-09-01T13:30:10.426577+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:30:10.426650+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.426721+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.426739+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:30:10.426742+00:00", "trade", 13.24, 12.0]
["2026-09-01T13:30:10.426748+00:00", "trade", 13.24, 30.0]
["2026-09-01T13:30:10.426748+00:00", "trade", 13.24, 25.0]
["2026-09-01T13:30:10.426751+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:30:10.426751+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.426754+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.426796+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.426801+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.426889+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.426891+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.426919+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.426982+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.427137+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.427197+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.427232+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.427262+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.427275+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:30:10.427280+00:00", "trade", 13.24, 3.0]
["2026-09-01T13:30:10.427286+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:30:10.427298+00:00", "trade", 13.24, 30.0]
["2026-09-01T13:30:10.427307+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.427310+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.427313+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.427464+00:00", "trade", 13.24, 777.0]
["2026-09-01T13:30:10.427539+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.427558+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.428460+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.428465+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.429084+00:00", "trade", 13.27, 40.0]
["2026-09-01T13:30:10.430366+00:00", "trade", 13.25, 25.0]
["2026-09-01T13:30:10.430480+00:00", "trade", 13.24, 1362.0]
["2026-09-01T13:30:10.437056+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:30:10.437296+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.437556+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:30:10.438163+00:00", "trade", 13.24, 1900.0]
["2026-09-01T13:30:10.438828+00:00", "trade", 13.24, 12000.0]
["2026-09-01T13:30:10.438894+00:00", "trade", 13.25, 756.0]
["2026-09-01T13:30:10.443705+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:30:10.444259+00:00", "trade", 13.25, 1383.0]
["2026-09-01T13:30:10.503288+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.532222+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.534427+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.534492+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.534728+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.535470+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.536387+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.537354+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.543549+00:00", "trade", 13.235, 13.0]
["2026-09-01T13:30:10.547437+00:00", "trade", 13.235, 19.0]
["2026-09-01T13:30:10.557845+00:00", "trade", 13.235, 187.0]
["2026-09-01T13:30:10.557935+00:00", "trade", 13.235, 413.0]
["2026-09-01T13:30:10.558930+00:00", "trade", 13.235, 1287.0]
["2026-09-01T13:30:10.561890+00:00", "trade", 13.235, 487.0]
["2026-09-01T13:30:10.564001+00:00", "trade", 13.24, 1213.0]
["2026-09-01T13:30:10.564004+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:30:10.564004+00:00", "trade", 13.25, 4487.0]
["2026-09-01T13:30:10.564007+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.564016+00:00", "trade", 13.24, 377.0]
["2026-09-01T13:30:10.564052+00:00", "trade", 13.24, 39.0]
["2026-09-01T13:30:10.564055+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564058+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564061+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564064+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564088+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564088+00:00", "trade", 13.24, 339.0]
["2026-09-01T13:30:10.564091+00:00", "trade", 13.24, 161.0]
["2026-09-01T13:30:10.564094+00:00", "trade", 13.25, 1213.0]
["2026-09-01T13:30:10.564158+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.564168+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.564173+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.564178+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:30:10.564203+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:30:10.564218+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:30:10.564218+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:30:10.564253+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564328+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564491+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:30:10.564494+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564504+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564506+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:30:10.564536+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564539+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564573+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564573+00:00", "trade", 13.24, 145.0]
["2026-09-01T13:30:10.564574+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564575+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564584+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:30:10.564587+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:30:10.564599+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564604+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564609+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564614+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564659+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.564662+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:30:10.564664+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.564665+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:30:10.564684+00:00", "quote", 13.25, 13.24]
["2026-09-01T13:30:10.564689+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:30:10.564698+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:30:10.564704+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564704+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564707+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564724+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564737+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564739+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.564744+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.564784+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.564804+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.564839+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.564840+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564861+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.564885+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.564909+00:00", "trade", 13.25, 63.0]
["2026-09-01T13:30:10.564910+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564950+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564960+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564960+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.564969+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564970+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.564975+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564975+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.564990+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.564990+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.565089+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:30:10.565092+00:00", "trade", 13.25, 44.0]
["2026-09-01T13:30:10.565122+00:00", "trade", 13.24, 2.0]
["2026-09-01T13:30:10.565155+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565159+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565195+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565210+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.565212+00:00", "trade", 13.25, 63.0]
["2026-09-01T13:30:10.565212+00:00", "trade", 13.25, 54.0]
["2026-09-01T13:30:10.565233+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565235+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565242+00:00", "trade", 13.25, 42.0]
["2026-09-01T13:30:10.565250+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.565266+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.565270+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565271+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565276+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.565281+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565305+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565339+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.565381+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565386+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.565396+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.565423+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565519+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565531+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.565531+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.565534+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565536+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.565537+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565556+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.565564+00:00", "trade", 13.25, 43.0]
["2026-09-01T13:30:10.565592+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.565592+00:00", "trade", 13.25, 6.0]
["2026-09-01T13:30:10.565739+00:00", "trade", 13.25, 7.0]
["2026-09-01T13:30:10.565762+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.565932+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.566472+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.568271+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:30:10.568334+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:30:10.568391+00:00", "trade", 13.23, 339.0]
["2026-09-01T13:30:10.568433+00:00", "trade", 13.23, 161.0]
["2026-09-01T13:30:10.569536+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.569564+00:00", "trade", 13.25, 6.0]
["2026-09-01T13:30:10.569586+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.569621+00:00", "trade", 13.25, 6.0]
["2026-09-01T13:30:10.569621+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.570212+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.570222+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.571630+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.572543+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.572568+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.572623+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.572640+00:00", "trade", 13.25, 6.0]
["2026-09-01T13:30:10.572640+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.572643+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.572658+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.572708+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.572709+00:00", "trade", 13.25, 6.0]
["2026-09-01T13:30:10.573169+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.573325+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.573440+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.574529+00:00", "trade", 13.26, 1494.0]
["2026-09-01T13:30:10.578095+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:30:10.578099+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578101+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.578102+00:00", "trade", 13.26, 364.0]
["2026-09-01T13:30:10.578102+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578104+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:30:10.578116+00:00", "trade", 13.26, 3911.0]
["2026-09-01T13:30:10.578151+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578166+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578166+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578176+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578211+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578212+00:00", "trade", 13.25, 364.0]
["2026-09-01T13:30:10.578218+00:00", "trade", 13.25, 128.0]
["2026-09-01T13:30:10.578256+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578261+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578411+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578414+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578417+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578426+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578502+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578507+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578525+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.578525+00:00", "trade", 13.255, 195.0]
["2026-09-01T13:30:10.578543+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.578549+00:00", "trade", 13.25, 64.0]
["2026-09-01T13:30:10.578557+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578585+00:00", "trade", 13.25, 370.0]
["2026-09-01T13:30:10.578587+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578608+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.578608+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.578612+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.578615+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578618+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578621+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578627+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.578632+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.578633+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.578642+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.578662+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578667+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578667+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578672+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578676+00:00", "trade", 13.26, 257.0]
["2026-09-01T13:30:10.578676+00:00", "trade", 13.26, 6.0]
["2026-09-01T13:30:10.578681+00:00", "trade", 13.26, 6.0]
["2026-09-01T13:30:10.578686+00:00", "trade", 13.25, 6.0]
["2026-09-01T13:30:10.578686+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:30:10.578691+00:00", "trade", 13.25, 66.0]
["2026-09-01T13:30:10.578727+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578728+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578733+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578750+00:00", "trade", 13.26, 6.0]
["2026-09-01T13:30:10.578754+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.578754+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:30:10.578766+00:00", "trade", 13.25, 87.0]
["2026-09-01T13:30:10.578769+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.578781+00:00", "trade", 13.25, 88.0]
["2026-09-01T13:30:10.578808+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578823+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578823+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578829+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578835+00:00", "trade", 13.255, 364.0]
["2026-09-01T13:30:10.578848+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578878+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578883+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.578907+00:00", "trade", 13.26, 12.0]
["2026-09-01T13:30:10.578907+00:00", "trade", 13.26, 21.0]
["2026-09-01T13:30:10.578910+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.578948+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.579008+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.579053+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.579148+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.579194+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.579352+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.579373+00:00", "trade", 13.255, 2.0]
["2026-09-01T13:30:10.579397+00:00", "trade", 13.255, 2.0]
["2026-09-01T13:30:10.579863+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:10.580353+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.584276+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584281+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584446+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584491+00:00", "trade", 13.26, 58.0]
["2026-09-01T13:30:10.584543+00:00", "trade", 13.26, 128.0]
["2026-09-01T13:30:10.584547+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584547+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584548+00:00", "trade", 13.26, 27.0]
["2026-09-01T13:30:10.584548+00:00", "trade", 13.26, 6.0]
["2026-09-01T13:30:10.584554+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.584556+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584566+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.584566+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.584569+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.584571+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.584571+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.584601+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.584907+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.584954+00:00", "trade", 13.265, 355.0]
["2026-09-01T13:30:10.584957+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.584963+00:00", "trade", 13.26, 61.0]
["2026-09-01T13:30:10.584967+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.585017+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.585022+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.585028+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.585068+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.585659+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.585815+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.585824+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.587864+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.587869+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.587919+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.587953+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.587953+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.588045+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.588215+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.588516+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.591513+00:00", "trade", 13.2687, 50.0]
["2026-09-01T13:30:10.593134+00:00", "trade", 13.27, 117.0]
["2026-09-01T13:30:10.598710+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.601281+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.612560+00:00", "trade", 13.265, 1600.0]
["2026-09-01T13:30:10.613892+00:00", "trade", 13.265, 1700.0]
["2026-09-01T13:30:10.616828+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.617678+00:00", "trade", 13.265, 9113.0]
["2026-09-01T13:30:10.621672+00:00", "trade", 13.265, 160.0]
["2026-09-01T13:30:10.626213+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:30:10.689556+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.689558+00:00", "trade", 13.27, 37.0]
["2026-09-01T13:30:10.689588+00:00", "trade", 13.27, 63.0]
["2026-09-01T13:30:10.689591+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.689872+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.690333+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.690418+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.690940+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.691070+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.691581+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.694222+00:00", "trade", 13.26, 61.0]
["2026-09-01T13:30:10.694222+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.694346+00:00", "trade", 13.26, 65.0]
["2026-09-01T13:30:10.694475+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.694478+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.694544+00:00", "trade", 13.26, 39.0]
["2026-09-01T13:30:10.694548+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694583+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694588+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694599+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694611+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.694692+00:00", "trade", 13.25, 364.0]
["2026-09-01T13:30:10.694693+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694695+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.694704+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694709+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694739+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694749+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.694864+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.695200+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.695225+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.695255+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.695275+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.695300+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.695370+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.695639+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.698543+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.698544+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.698544+00:00", "trade", 13.25, 65.0]
["2026-09-01T13:30:10.698547+00:00", "trade", 13.25, 235.0]
["2026-09-01T13:30:10.718706+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.718771+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.718826+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.718831+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.719507+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.719576+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.719578+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.720109+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.720224+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.720705+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:30:10.770535+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:30:10.843642+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.847915+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.849413+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.849969+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.850008+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:30:10.850038+00:00", "trade", 13.25, 2500.0]
["2026-09-01T13:30:10.850078+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.850078+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.850123+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.850168+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:30:10.850184+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.850409+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.850590+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.850601+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.850640+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.850661+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.850690+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.860072+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.899095+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.949431+00:00", "trade", 13.24, 399.0]
["2026-09-01T13:30:10.950407+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.967272+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.967337+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.967411+00:00", "trade", 13.25, 29.0]
["2026-09-01T13:30:10.967411+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.967418+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:30:10.967418+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967433+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967438+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967447+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.967453+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967473+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967553+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967558+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967623+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:30:10.967625+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.967627+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.967874+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.967874+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.967889+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:30:10.967892+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:30:10.967895+00:00", "trade", 13.26, 2500.0]
["2026-09-01T13:30:10.967895+00:00", "trade", 13.26, 6.0]
["2026-09-01T13:30:10.967934+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.967967+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.967970+00:00", "trade", 13.26, 65.0]
["2026-09-01T13:30:10.968044+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.968054+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.968285+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.968340+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.968360+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.968361+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.968515+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:30:10.968565+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:30:10.968565+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:30:10.968620+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.968620+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.968911+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.968911+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.969007+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.969026+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.969031+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.969036+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.969047+00:00", "trade", 13.27, 6.0]
["2026-09-01T13:30:10.969047+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.969049+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.969077+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:30:10.969573+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.969753+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:30:10.969756+00:00", "trade", 13.27, 158.0]
["2026-09-01T13:30:10.969793+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:30:10.969793+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:30:10.970084+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.970505+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:30:10.970505+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:30:10.970505+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.970505+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.970866+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.971442+00:00", "quote", 13.25, 13.28]
["2026-09-01T13:30:10.971447+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.971457+00:00", "quote", 13.25, 13.28]
["2026-09-01T13:30:10.971494+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:30:10.971497+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.971502+00:00", "quote", 13.25, 13.28]
["2026-09-01T13:30:10.971548+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:30:10.971748+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.972254+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.972399+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.975584+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:30:10.975588+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:30:10.975592+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:30:10.975593+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975593+00:00", "trade", 13.28, 900.0]
["2026-09-01T13:30:10.975593+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975596+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975596+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:30:10.975605+00:00", "trade", 13.28, 425.0]
["2026-09-01T13:30:10.975612+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975644+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975651+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975654+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975656+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975660+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975660+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975660+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975702+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975707+00:00", "trade", 13.28, 900.0]
["2026-09-01T13:30:10.975707+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975712+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975722+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975727+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975735+00:00", "trade", 13.28, 900.0]
["2026-09-01T13:30:10.975737+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975738+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975740+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:30:10.975762+00:00", "trade", 13.28, 900.0]
["2026-09-01T13:30:10.975777+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975777+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975792+00:00", "trade", 13.28, 800.0]
["2026-09-01T13:30:10.975792+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975793+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975813+00:00", "trade", 13.28, 900.0]
["2026-09-01T13:30:10.975823+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975840+00:00", "trade", 13.28, 900.0]
["2026-09-01T13:30:10.975846+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:30:10.975861+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975863+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975864+00:00", "trade", 13.28, 800.0]
["2026-09-01T13:30:10.975879+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.975893+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.975897+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:30:10.975898+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.975898+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.975943+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.975973+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.976149+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:30:10.976183+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.976419+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.976564+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.976865+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.977000+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:30:10.977045+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.977046+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.977066+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.977096+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.977101+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.977151+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.978161+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:30:10.978215+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:30:10.979090+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.983517+00:00", "trade", 13.285, 1200.0]
["2026-09-01T13:30:10.983860+00:00", "trade", 13.285, 1400.0]
["2026-09-01T13:30:10.983956+00:00", "trade", 13.285, 1400.0]
["2026-09-01T13:30:10.984371+00:00", "trade", 13.285, 1400.0]
["2026-09-01T13:30:10.984512+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.984576+00:00", "trade", 13.28, 124.0]
["2026-09-01T13:30:10.984576+00:00", "trade", 13.28, 76.0]
["2026-09-01T13:30:10.984578+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.984639+00:00", "trade", 13.285, 54.0]
["2026-09-01T13:30:10.984675+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:30:10.984965+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.985190+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.985318+00:00", "trade", 13.285, 200.0]
["2026-09-01T13:30:10.985335+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:10.985460+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:30:10.988085+00:00", "trade", 13.2813, 20.0]
["2026-09-01T13:30:10.989425+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.989432+00:00", "trade", 13.285, 1400.0]
["2026-09-01T13:30:10.989756+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.990418+00:00", "trade", 13.28, 1700.0]
["2026-09-01T13:30:10.990473+00:00", "trade", 13.28, 10.0]
["2026-09-01T13:30:10.990493+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:10.990515+00:00", "trade", 13.28, 1700.0]
["2026-09-01T13:30:10.990518+00:00", "trade", 13.28, 1700.0]
["2026-09-01T13:30:10.990553+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.990718+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:10.991083+00:00", "trade", 13.28, 1700.0]
["2026-09-01T13:30:10.995073+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:30:10.996225+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.997398+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.997506+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:10.997608+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:11.000002+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:11.000822+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:11.001263+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:11.005999+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:11.008846+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:30:11.009282+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:30:11.040205+00:00", "trade", 13.28, 7.0]
["2026-09-01T13:30:11.108756+00:00", "trade", 13.275, 1035.0]
["2026-09-01T13:30:11.113411+00:00", "trade", 13.28, 66.0]
["2026-09-01T13:30:11.113420+00:00", "trade", 13.28, 1900.0]
["2026-09-01T13:30:11.113420+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:11.113423+00:00", "trade", 13.28, 95.0]
["2026-09-01T13:30:11.113426+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:11.113460+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:11.113470+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.113520+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.113961+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114028+00:00", "trade", 13.28, 93.0]
["2026-09-01T13:30:11.114422+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114422+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114446+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:30:11.114455+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:30:11.114461+00:00", "trade", 13.29, 393.0]
["2026-09-01T13:30:11.114473+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114503+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:11.114506+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:11.114518+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:30:11.114518+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:11.114518+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114588+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114753+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:11.114899+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114948+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:11.114949+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:11.114964+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:11.114999+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:11.115119+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.115400+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.116593+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117019+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:11.117054+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:11.117059+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117080+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:30:11.117083+00:00", "trade", 13.3, 2500.0]
["2026-09-01T13:30:11.117083+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117084+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117098+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:11.117099+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117101+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117109+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117124+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117152+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117170+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:30:11.117173+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117179+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117194+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117209+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117219+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117224+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117229+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117234+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117234+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117244+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117249+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117289+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:11.117304+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:11.117314+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117354+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:11.117387+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117420+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:11.117453+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:11.117455+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117820+00:00", "trade", 13.31, 12000.0]
["2026-09-01T13:30:11.117820+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117829+00:00", "trade", 13.31, 6000.0]
["2026-09-01T13:30:11.117830+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117841+00:00", "trade", 13.31, 17900.0]
["2026-09-01T13:30:11.117841+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117861+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117862+00:00", "trade", 13.31, 6000.0]
["2026-09-01T13:30:11.117868+00:00", "trade", 13.31, 5201.0]
["2026-09-01T13:30:11.117871+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117913+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.117921+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.117956+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:11.117961+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.117991+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.118111+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:11.118146+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:11.118186+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:11.118262+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:11.118267+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:11.118272+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.118302+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.118447+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.118497+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.118497+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.118522+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.118527+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.118542+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.118823+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.119099+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.119264+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.119470+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.119795+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.120357+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.120798+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.120848+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.120941+00:00", "trade", 13.31, 6.0]
["2026-09-01T13:30:11.120941+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:11.120958+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.121189+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.124677+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.125289+00:00", "trade", 13.305, 800.0]
["2026-09-01T13:30:11.128492+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:30:11.129553+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.130098+00:00", "trade", 13.305, 600.0]
["2026-09-01T13:30:11.130104+00:00", "trade", 13.305, 800.0]
["2026-09-01T13:30:11.130928+00:00", "trade", 13.305, 1700.0]
["2026-09-01T13:30:11.146338+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.146654+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.175855+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:30:11.187531+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.187562+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.187565+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.187565+00:00", "trade", 13.31, 6.0]
["2026-09-01T13:30:11.187566+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.187566+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.187568+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.187568+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.187792+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.188028+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.188083+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.188093+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.188113+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.188118+00:00", "trade", 13.31, 6.0]
["2026-09-01T13:30:11.188118+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:11.188166+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.188168+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.188169+00:00", "trade", 13.31, 1700.0]
["2026-09-01T13:30:11.188190+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.188223+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.188334+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.189390+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.189411+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.189466+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:11.189471+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:11.189474+00:00", "trade", 13.31, 6.0]
["2026-09-01T13:30:11.189697+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189889+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.189889+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189898+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.189907+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189916+00:00", "trade", 13.32, 36.0]
["2026-09-01T13:30:11.189920+00:00", "trade", 13.32, 1050.0]
["2026-09-01T13:30:11.189922+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189922+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189923+00:00", "trade", 13.32, 14.0]
["2026-09-01T13:30:11.189923+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189928+00:00", "trade", 13.32, 1000.0]
["2026-09-01T13:30:11.189928+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.189942+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189942+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189952+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189952+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189958+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189963+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189963+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189964+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189964+00:00", "trade", 13.32, 12.0]
["2026-09-01T13:30:11.189967+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.189967+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.189968+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189971+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189972+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.189973+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189973+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189973+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.189982+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.189985+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.190006+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.190006+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.190012+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190313+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190313+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190323+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190363+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190394+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:30:11.190418+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.190418+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190438+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.190467+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.191346+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.191426+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.193932+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.199976+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.200352+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.201254+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.202170+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.208759+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.208888+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.208922+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.209415+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.211950+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.212680+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.212909+00:00", "trade", 13.32, 700.0]
["2026-09-01T13:30:11.216109+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.217177+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.217217+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.217753+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.218450+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.218610+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.220099+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.220154+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.256581+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.270474+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.299007+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.299052+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.339974+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.406663+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:11.406663+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.407039+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.407094+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.407104+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.407147+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:30:11.407159+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.407180+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:11.415579+00:00", "trade", 13.325, 2000.0]
["2026-09-01T13:30:11.447795+00:00", "trade", 13.325, 300.0]
["2026-09-01T13:30:11.447804+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.447806+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.447807+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:11.447876+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.447897+00:00", "trade", 13.325, 500.0]
["2026-09-01T13:30:11.447931+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:11.448105+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:11.448180+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:11.448367+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:30:11.448472+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.448559+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:30:11.448673+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.448682+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:11.449659+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:30:11.510202+00:00", "trade", 13.31, 671.0]
["2026-09-01T13:30:11.620502+00:00", "trade", 13.32, 170.0]
["2026-09-01T13:30:11.672309+00:00", "trade", 13.315, 5.0]
["2026-09-01T13:30:11.677867+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:11.795659+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:11.811213+00:00", "trade", 13.32, 5.0]
["2026-09-01T13:30:11.811216+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.812278+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:11.892223+00:00", "trade", 13.32, 23.0]
["2026-09-01T13:30:11.902682+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:11.904759+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:12.211273+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:12.262208+00:00", "trade", 13.32, 800.0]
["2026-09-01T13:30:12.288397+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:12.472239+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:12.526501+00:00", "trade", 13.32, 6.0]
["2026-09-01T13:30:12.936190+00:00", "trade", 13.32, 1200.0]
["2026-09-01T13:30:12.937219+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:12.937228+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:13.002630+00:00", "trade", 13.31, 1676.0]
["2026-09-01T13:30:13.006525+00:00", "trade", 13.31, 7724.0]
["2026-09-01T13:30:13.179021+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:30:13.238227+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:13.238668+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:13.242559+00:00", "trade", 13.31, 1800.0]
["2026-09-01T13:30:13.242581+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:13.242584+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:13.242587+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:13.242588+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:13.242588+00:00", "trade", 13.31, 1800.0]
["2026-09-01T13:30:13.242590+00:00", "trade", 13.31, 900.0]
["2026-09-01T13:30:13.242592+00:00", "trade", 13.31, 72.0]
["2026-09-01T13:30:13.242613+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.242638+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.242638+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.242648+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.242673+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.242673+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.242913+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:13.243167+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243167+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243167+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243214+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:13.243219+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:13.243224+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:13.243239+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243244+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:13.243254+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243270+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243272+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243274+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243294+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:13.243296+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:30:13.243314+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243319+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243354+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243369+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243465+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:13.243480+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:13.243515+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:13.243516+00:00", "trade", 13.3, 9.0]
["2026-09-01T13:30:13.243552+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.243552+00:00", "trade", 13.3, 9.0]
["2026-09-01T13:30:13.243555+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.243590+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243605+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243625+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243627+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:30:13.243640+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:13.243695+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243705+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243740+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243785+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.243835+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244054+00:00", "trade", 13.31, 9.0]
["2026-09-01T13:30:13.244081+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244096+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244117+00:00", "trade", 13.31, 9.0]
["2026-09-01T13:30:13.244131+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244146+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244159+00:00", "trade", 13.305, 4.0]
["2026-09-01T13:30:13.244183+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:30:13.244183+00:00", "trade", 13.29, 4.0]
["2026-09-01T13:30:13.244186+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.244207+00:00", "trade", 13.31, 4.0]
["2026-09-01T13:30:13.244307+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.244672+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244678+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.244678+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.244763+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.245113+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.245294+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.245464+00:00", "trade", 13.29, 4.0]
["2026-09-01T13:30:13.245464+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.245529+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.245534+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.245590+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.245820+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.249805+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.249810+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.252260+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.254115+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.254847+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.255749+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.278303+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.278405+00:00", "trade", 13.285, 15.0]
["2026-09-01T13:30:13.278488+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.278573+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.279099+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.279265+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.283385+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:30:13.283529+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:30:13.283577+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:30:13.283956+00:00", "trade", 13.28, 385.0]
["2026-09-01T13:30:13.364626+00:00", "trade", 13.28, 613.0]
["2026-09-01T13:30:13.383683+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.383979+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.384270+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.415065+00:00", "trade", 13.28, 517.0]
["2026-09-01T13:30:13.448277+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.459541+00:00", "trade", 13.28, 1130.0]
["2026-09-01T13:30:13.466581+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:13.466806+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466806+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466841+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466841+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466869+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.466886+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466891+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466897+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.466906+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466916+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466921+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:13.466932+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.466935+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:13.466967+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.466981+00:00", "trade", 13.29, 700.0]
["2026-09-01T13:30:13.467017+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.467062+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.467104+00:00", "trade", 13.29, 374.0]
["2026-09-01T13:30:13.467272+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:13.467413+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.467623+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.467788+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.467849+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.467919+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.467964+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.468059+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.468929+00:00", "trade", 13.27, 700.0]
["2026-09-01T13:30:13.469287+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:13.469778+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.733866+00:00", "trade", 13.295, 13.0]
["2026-09-01T13:30:14.753352+00:00", "trade", 13.295, 13.0]
["2026-09-01T13:30:14.753960+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.753970+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.753975+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754030+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754032+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754035+00:00", "trade", 13.3, 1000.0]
["2026-09-01T13:30:14.754035+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754038+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754038+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:14.754042+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754042+00:00", "trade", 13.3, 840.0]
["2026-09-01T13:30:14.754045+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754045+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754047+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:14.754047+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754047+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754053+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754055+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754055+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754059+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754062+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754075+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754075+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754085+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754085+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754096+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:14.754096+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:30:14.754101+00:00", "trade", 13.3, 500.0]
["2026-09-01T13:30:14.754105+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754110+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754130+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754155+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:14.754225+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:14.754331+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.754476+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.754516+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.754561+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.754591+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754591+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.754717+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.755112+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.755147+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.755197+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.755278+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.755283+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.755834+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.761903+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:14.762279+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.764204+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.790682+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.854128+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.857275+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.857341+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.857426+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.870006+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:14.915315+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:14.953734+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.968637+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.971792+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:14.971795+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:14.971795+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:14.972042+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:14.972231+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.972303+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:14.972339+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.975894+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.979072+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:14.984199+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:15.107315+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.107376+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.109375+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.112252+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.171308+00:00", "trade", 13.295, 7.0]
["2026-09-01T13:30:15.171849+00:00", "trade", 13.3, 133.0]
["2026-09-01T13:30:15.171930+00:00", "trade", 13.3, 163.0]
["2026-09-01T13:30:15.247897+00:00", "trade", 13.295, 5.0]
["2026-09-01T13:30:15.262073+00:00", "trade", 13.295, 5.0]
["2026-09-01T13:30:15.291585+00:00", "trade", 13.295, 194.0]
["2026-09-01T13:30:15.371113+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.372156+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.372177+00:00", "trade", 13.295, 593.0]
["2026-09-01T13:30:15.372205+00:00", "trade", 13.295, 8.0]
["2026-09-01T13:30:15.372256+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.372492+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.382233+00:00", "trade", 13.3, 6.0]
["2026-09-01T13:30:15.382285+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.382789+00:00", "trade", 13.295, 7.0]
["2026-09-01T13:30:15.382894+00:00", "trade", 13.3, 6.0]
["2026-09-01T13:30:15.383270+00:00", "trade", 13.295, 7.0]
["2026-09-01T13:30:15.383270+00:00", "trade", 13.295, 7.0]
["2026-09-01T13:30:15.383273+00:00", "trade", 13.295, 7.0]
["2026-09-01T13:30:15.383333+00:00", "trade", 13.3, 7.0]
["2026-09-01T13:30:15.384888+00:00", "trade", 13.295, 54.0]
["2026-09-01T13:30:15.449701+00:00", "trade", 13.3, 6.0]
["2026-09-01T13:30:15.546935+00:00", "trade", 13.2975, 2.0]
["2026-09-01T13:30:15.556642+00:00", "trade", 13.3, 13.0]
["2026-09-01T13:30:15.728176+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:30:15.794105+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.875220+00:00", "trade", 13.29, 2.0]
["2026-09-01T13:30:15.877542+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:15.878705+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:30:15.881839+00:00", "trade", 13.298, 100.0]
["2026-09-01T13:30:15.928284+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.964636+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:15.969034+00:00", "trade", 13.295, 5.0]
["2026-09-01T13:30:15.969768+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:30:15.971846+00:00", "trade", 13.295, 5.0]
["2026-09-01T13:30:15.972565+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:30:15.997178+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:16.028375+00:00", "trade", 13.29, 290.0]
["2026-09-01T13:30:16.028558+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:16.028563+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:16.029014+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:16.029380+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:16.029382+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:30:16.029445+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:16.029696+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:16.029707+00:00", "trade", 13.29, 1.0]
["2026-09-01T13:30:16.029736+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.029791+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.029811+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.029891+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.029946+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.030107+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.030112+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.030112+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.030137+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.030167+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.030357+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.030458+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.033721+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.034437+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.037464+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.037499+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.042698+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:30:16.042701+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:30:16.043038+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:30:16.055078+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:30:16.060499+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.067435+00:00", "trade", 13.29, 86.0]
["2026-09-01T13:30:16.067435+00:00", "trade", 13.29, 14.0]
["2026-09-01T13:30:16.067436+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.067438+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:16.067511+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.067786+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.067786+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:30:16.067812+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.067812+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.068303+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:16.118764+00:00", "trade", 13.2887, 29.0]
["2026-09-01T13:30:16.652038+00:00", "trade", 13.2887, 21.0]
["2026-09-01T13:30:16.690791+00:00", "trade", 13.285, 2.0]
["2026-09-01T13:30:16.696514+00:00", "trade", 13.285, 398.0]
["2026-09-01T13:30:16.783908+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:30:16.808046+00:00", "trade", 13.2887, 75.0]
["2026-09-01T13:30:16.917218+00:00", "trade", 13.2801, 1.0]
["2026-09-01T13:30:16.942328+00:00", "trade", 13.29, 4.0]
["2026-09-01T13:30:17.067796+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:17.194743+00:00", "trade", 13.285, 14.0]
["2026-09-01T13:30:17.203358+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:17.251533+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:17.907003+00:00", "trade", 13.285, 3.0]
["2026-09-01T13:30:17.907540+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:17.908046+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:17.927764+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:17.932319+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:17.948848+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.143968+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.146920+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.147556+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.152483+00:00", "trade", 13.285, 5.0]
["2026-09-01T13:30:18.152718+00:00", "trade", 13.285, 85.0]
["2026-09-01T13:30:18.181843+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.186136+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:18.186885+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:18.192511+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:18.193080+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:18.215221+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:30:18.219513+00:00", "trade", 13.285, 197.0]
["2026-09-01T13:30:18.220953+00:00", "trade", 13.28, 197.0]
["2026-09-01T13:30:18.223094+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:30:18.847476+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:18.847477+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.847532+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.847597+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.847617+00:00", "trade", 13.29, 4.0]
["2026-09-01T13:30:18.847638+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:18.847644+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:18.847682+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.847693+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.848026+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:18.848038+00:00", "trade", 13.285, 95.0]
["2026-09-01T13:30:18.848094+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.848254+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:18.850167+00:00", "trade", 13.285, 71.0]
["2026-09-01T13:30:18.857551+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:19.690574+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:19.714142+00:00", "trade", 13.29, 56.0]
["2026-09-01T13:30:19.740424+00:00", "trade", 13.2887, 12.0]
["2026-09-01T13:30:19.741155+00:00", "trade", 13.2887, 1.0]
["2026-09-01T13:30:19.761913+00:00", "trade", 13.29, 44.0]
["2026-09-01T13:30:19.763844+00:00", "trade", 13.29, 326.0]
["2026-09-01T13:30:19.769371+00:00", "trade", 13.29, 64.0]
["2026-09-01T13:30:19.769380+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769381+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:19.769401+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769401+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:19.769431+00:00", "trade", 13.29, 167.0]
["2026-09-01T13:30:19.769435+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769440+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769461+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:19.769465+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769471+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:30:19.769479+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769627+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:30:19.769633+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769633+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769636+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769645+00:00", "trade", 13.29, 500.0]
["2026-09-01T13:30:19.769648+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:30:19.769672+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.769744+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:30:19.769787+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770163+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770188+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770228+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770414+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770469+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770583+00:00", "trade", 13.295, 200.0]
["2026-09-01T13:30:19.770604+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770634+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.770779+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.773782+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.775090+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.778297+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.779695+00:00", "trade", 13.29, 101.0]
["2026-09-01T13:30:19.781791+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.821876+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:19.822468+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:30:19.822924+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:19.823326+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:19.823386+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:30:19.823680+00:00", "trade", 13.3, 63.0]
["2026-09-01T13:30:19.824318+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:19.824330+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:19.824333+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:19.824342+00:00", "trade", 13.3, 171.0]
["2026-09-01T13:30:20.147922+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.147942+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.147979+00:00", "trade", 13.3, 6.0]
["2026-09-01T13:30:20.147982+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.147984+00:00", "trade", 13.3, 106.0]
["2026-09-01T13:30:20.147997+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148000+00:00", "trade", 13.3, 106.0]
["2026-09-01T13:30:20.148002+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148007+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148013+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148015+00:00", "trade", 13.3, 1000.0]
["2026-09-01T13:30:20.148018+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148020+00:00", "trade", 13.3, 101.0]
["2026-09-01T13:30:20.148024+00:00", "trade", 13.3, 88.0]
["2026-09-01T13:30:20.148026+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:20.148030+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:20.148047+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148047+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148053+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:20.148077+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148097+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148097+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148108+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148193+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:20.148193+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:20.148195+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148195+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148198+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:20.148202+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:20.148202+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148204+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148207+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:20.148238+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148253+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148293+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148298+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148373+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148486+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148554+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148574+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.148594+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148619+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148624+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.148661+00:00", "trade", 13.3, 291.0]
["2026-09-01T13:30:20.149080+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149210+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149230+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149260+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149571+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149601+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149616+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.149897+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.150253+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.150348+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:20.151435+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:20.151801+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:20.151997+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:20.152393+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.156016+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156028+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156031+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156037+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:20.156056+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156076+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156076+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156086+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156086+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156086+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156095+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156104+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:20.156107+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156112+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156117+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156212+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156217+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156237+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:20.156296+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:20.156299+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156314+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.156458+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:20.156563+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.156979+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157066+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:20.157450+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157476+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:20.157480+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157480+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157481+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:20.157481+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157481+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157490+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157530+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157530+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157545+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157553+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157556+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157556+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157562+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157565+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157565+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157571+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157571+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157571+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157574+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157575+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157575+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157577+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157600+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157600+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.157601+00:00", "trade", 13.33, 6.0]
["2026-09-01T13:30:20.157710+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:30:20.157721+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.157816+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.157976+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158096+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158136+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158151+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158218+00:00", "trade", 13.33, 1000.0]
["2026-09-01T13:30:20.158222+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:20.158227+00:00", "trade", 13.33, 1017.0]
["2026-09-01T13:30:20.158227+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158227+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158227+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158230+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:30:20.158232+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158232+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158233+00:00", "trade", 13.33, 380.0]
["2026-09-01T13:30:20.158236+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:30:20.158242+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:20.158242+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158247+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158252+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158252+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158254+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:20.158260+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:20.158263+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:20.158272+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158357+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.158397+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:30:20.158447+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:30:20.158527+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.158532+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:30:20.158582+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.158584+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:20.158622+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.158648+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.158668+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.158673+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:30:20.158763+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.158983+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.158983+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.160186+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.166415+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:30:20.166418+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:30:20.166418+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:30:20.167032+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:30:20.167053+00:00", "trade", 13.335, 300.0]
["2026-09-01T13:30:20.167687+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:30:20.168093+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:30:20.168987+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.220195+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:30:20.220831+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:20.224189+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:30:20.224468+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:30:20.243293+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:30:20.245239+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:30:20.259189+00:00", "trade", 13.335, 300.0]
["2026-09-01T13:30:20.260174+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.265717+00:00", "trade", 13.33, 42.0]
["2026-09-01T13:30:20.265768+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.265813+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.265818+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.265908+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.266088+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.323881+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.351346+00:00", "trade", 13.32, 358.0]
["2026-09-01T13:30:20.372456+00:00", "trade", 13.3225, 1.0]
["2026-09-01T13:30:20.449314+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.514485+00:00", "trade", 13.54, 2300.0]
["2026-09-01T13:30:20.537519+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:20.553457+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:30:20.555347+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555427+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555657+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555828+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555858+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555893+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555905+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.555908+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555913+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555913+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555920+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.555924+00:00", "trade", 13.32, 5.0]
["2026-09-01T13:30:20.555926+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.555938+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.555938+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.555944+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.555950+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.556018+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:20.556053+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:30:20.556137+00:00", "trade", 13.32, 197.0]
["2026-09-01T13:30:20.556169+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.556374+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.556489+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.556530+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.556605+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.556687+00:00", "trade", 13.32, 60.0]
["2026-09-01T13:30:20.556747+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:20.556819+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:20.556870+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:30:20.557046+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.557251+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.557291+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.557301+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.557337+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.557340+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.557340+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.557343+00:00", "trade", 13.32, 700.0]
["2026-09-01T13:30:20.557343+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.557815+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.557884+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:20.557971+00:00", "trade", 13.32, 20.0]
["2026-09-01T13:30:20.563732+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.567310+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.613270+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:20.615263+00:00", "trade", 13.31, 95.0]
["2026-09-01T13:30:20.620341+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.620382+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:20.620415+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:20.644880+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.092150+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.092171+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.100128+00:00", "trade", 13.315, 200.0]
["2026-09-01T13:30:21.102164+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.103857+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.121509+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.137829+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.137940+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.152805+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.161559+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.161665+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.162632+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.174489+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:21.209193+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.209584+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.209634+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.209634+00:00", "trade", 13.32, 1000.0]
["2026-09-01T13:30:21.209634+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.209637+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:21.209646+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:21.209679+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.209734+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.209796+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:21.209850+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.209850+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:21.209887+00:00", "trade", 13.32, 80.0]
["2026-09-01T13:30:21.209890+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:21.209890+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:30:21.209890+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.209893+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.209896+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:30:21.209930+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.210118+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:30:21.210441+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.210451+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.210569+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.210695+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.210765+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.211047+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.211323+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:21.211749+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:21.211779+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.212286+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:21.212343+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:30:21.213886+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.214821+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.329634+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.329640+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:21.329659+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:21.329665+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:21.329668+00:00", "trade", 13.32, 1000.0]
["2026-09-01T13:30:21.329710+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.329745+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.329765+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.330251+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.330320+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:21.330361+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.330421+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.330762+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.335757+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:21.336220+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:21.932219+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:22.370201+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:22.373409+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:22.373554+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:22.377960+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:22.629969+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:22.762926+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:22.933783+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.016640+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.023990+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:23.170466+00:00", "trade", 13.325, 50.0]
["2026-09-01T13:30:23.217218+00:00", "trade", 13.325, 5200.0]
["2026-09-01T13:30:23.259523+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:30:23.259523+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.259526+00:00", "trade", 13.33, 1000.0]
["2026-09-01T13:30:23.259533+00:00", "trade", 13.33, 1400.0]
["2026-09-01T13:30:23.259533+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:30:23.259533+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.259553+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.259558+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.259559+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.259559+00:00", "trade", 13.33, 900.0]
["2026-09-01T13:30:23.259559+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:30:23.259562+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.259563+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.259563+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.259568+00:00", "trade", 13.33, 96.0]
["2026-09-01T13:30:23.259568+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:30:23.259568+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.259573+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.259583+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:30:23.259595+00:00", "trade", 13.33, 500.0]
["2026-09-01T13:30:23.259643+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.259646+00:00", "trade", 13.33, 400.0]
["2026-09-01T13:30:23.259698+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.259709+00:00", "trade", 13.33, 9.0]
["2026-09-01T13:30:23.259723+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.259964+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.260044+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.260127+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.260232+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:30:23.260284+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.260285+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.260370+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.260551+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:23.261101+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.261292+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.261637+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:30:23.262284+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.262370+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.262371+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:30:23.262374+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.262415+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.263047+00:00", "trade", 13.335, 450.0]
["2026-09-01T13:30:23.263252+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.264088+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:30:23.265868+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:23.266098+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.272174+00:00", "trade", 13.33, 346.0]
["2026-09-01T13:30:23.274113+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.275671+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.279180+00:00", "trade", 13.33, 39.0]
["2026-09-01T13:30:23.279190+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.279202+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:23.279571+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:30:23.281174+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.282945+00:00", "trade", 13.33, 154.0]
["2026-09-01T13:30:23.283403+00:00", "trade", 13.33, 146.0]
["2026-09-01T13:30:23.285229+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:23.285244+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.285299+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.286593+00:00", "trade", 13.325, 300.0]
["2026-09-01T13:30:23.291810+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.304798+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:30:23.305322+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.306185+00:00", "trade", 13.325, 300.0]
["2026-09-01T13:30:23.311252+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:30:23.311942+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.311944+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:23.311947+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.311947+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.311970+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.311974+00:00", "trade", 13.32, 88.0]
["2026-09-01T13:30:23.311977+00:00", "trade", 13.32, 12.0]
["2026-09-01T13:30:23.311988+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.311996+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.311996+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.312001+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.312001+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.312001+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.312007+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.312011+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:23.312013+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312018+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312038+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312038+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312043+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312048+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312058+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312078+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312078+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:23.312153+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:30:23.312268+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:30:23.312273+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.312729+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.313573+00:00", "trade", 13.325, 300.0]
["2026-09-01T13:30:23.313707+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.313811+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:30:23.316609+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.343663+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.343708+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.343728+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.343763+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.374038+00:00", "trade", 13.315, 200.0]
["2026-09-01T13:30:23.378987+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.378988+00:00", "trade", 13.31, 1500.0]
["2026-09-01T13:30:23.378988+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:30:23.378991+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:23.378994+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:23.378994+00:00", "trade", 13.31, 64.0]
["2026-09-01T13:30:23.379263+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.379283+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.379286+00:00", "trade", 13.31, 3.0]
["2026-09-01T13:30:23.379289+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:23.379289+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:23.379303+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.379308+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.379308+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:23.379493+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:23.379493+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:23.379496+00:00", "trade", 13.31, 84.0]
["2026-09-01T13:30:23.379528+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:30:23.379533+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.379573+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.379608+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.379789+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.379910+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.379984+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.380010+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.380350+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.380360+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.380385+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.382626+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.387472+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.426423+00:00", "trade", 13.305, 14.0]
["2026-09-01T13:30:23.474002+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.489139+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.518652+00:00", "trade", 13.3, 700.0]
["2026-09-01T13:30:23.519702+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.521025+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:30:23.522744+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.522745+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:23.522754+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:30:23.522757+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:23.522811+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:23.522814+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:23.522839+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:23.523010+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:23.523160+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:23.523260+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523316+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523476+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523556+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523686+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523892+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523932+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.523952+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.524899+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.531059+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.546369+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:23.547789+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.550731+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.557768+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.584957+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:23.817558+00:00", "trade", 13.2997, 1.0]
["2026-09-01T13:30:23.848303+00:00", "trade", 13.29, 195.0]
["2026-09-01T13:30:23.851454+00:00", "trade", 13.2987, 25.0]
["2026-09-01T13:30:23.995588+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.995645+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.996177+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.996270+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.996369+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.996950+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.997055+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.997181+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.997428+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.998366+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:23.998489+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:24.521187+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:30:24.521557+00:00", "trade", 13.3098, 1.0]
["2026-09-01T13:30:24.567150+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:24.604143+00:00", "trade", 13.29, 1700.0]
["2026-09-01T13:30:25.842181+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.842181+00:00", "trade", 13.3, 1000.0]
["2026-09-01T13:30:25.842184+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:25.842184+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.842205+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.842205+00:00", "trade", 13.3, 98.0]
["2026-09-01T13:30:25.842325+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:30:25.842325+00:00", "trade", 13.3, 98.0]
["2026-09-01T13:30:25.842373+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.842373+00:00", "trade", 13.3, 21.0]
["2026-09-01T13:30:25.842442+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:30:25.842662+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.842686+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.842711+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.842716+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.842776+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:25.842781+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:25.843052+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.843053+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:30:25.843053+00:00", "trade", 13.3, 98.0]
["2026-09-01T13:30:25.843080+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:30:25.843107+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.843317+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.843402+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.843531+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.843534+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.843540+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.843558+00:00", "trade", 13.3, 900.0]
["2026-09-01T13:30:25.843564+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:30:25.843576+00:00", "trade", 13.3, 141.0]
["2026-09-01T13:30:25.843588+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844019+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844034+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844054+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:25.844069+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844094+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:25.844109+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844139+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844154+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.844267+00:00", "trade", 13.3, 26.0]
["2026-09-01T13:30:25.844267+00:00", "trade", 13.3, 74.0]
["2026-09-01T13:30:25.844269+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.844299+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:25.844334+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.844349+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.844580+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.844600+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.844781+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:30:25.845006+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.856042+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.860423+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:30:25.876348+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.876351+00:00", "trade", 13.3, 23.0]
["2026-09-01T13:30:25.876351+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:30:25.876354+00:00", "trade", 13.3, 54.0]
["2026-09-01T13:30:25.876354+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:30:25.876401+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876446+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876448+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:25.876448+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:25.876451+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:25.876451+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876453+00:00", "trade", 13.31, 1000.0]
["2026-09-01T13:30:25.876476+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876486+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876504+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:25.876551+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876576+00:00", "trade", 13.31, 993.0]
["2026-09-01T13:30:25.876580+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:25.876717+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876717+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.876917+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:30:25.877000+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:25.877003+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:30:25.877142+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:25.877188+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:25.877248+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.877373+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:30:25.877512+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:30:25.877523+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.877679+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.877684+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.877739+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.877769+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.886004+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.912923+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.912973+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:25.981782+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:26.026774+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:26.035228+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:30:26.036235+00:00", "trade", 13.315, 1800.0]
["2026-09-01T13:30:26.037643+00:00", "trade", 13.315, 6.0]
["2026-09-01T13:30:26.279395+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:26.279470+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:26.318803+00:00", "trade", 13.305, 77.0]
["2026-09-01T13:30:27.351812+00:00", "trade", 13.3146, 200.0]
["2026-09-01T13:30:28.082185+00:00", "trade", 13.31, 101.0]
["2026-09-01T13:30:28.104068+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:28.104083+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:28.104118+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:28.104423+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:28.104489+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:28.697434+00:00", "trade", 13.315, 23.0]
["2026-09-01T13:30:28.697503+00:00", "trade", 13.315, 977.0]
["2026-09-01T13:30:28.698574+00:00", "trade", 13.315, 23.0]
["2026-09-01T13:30:28.698628+00:00", "trade", 13.315, 900.0]
["2026-09-01T13:30:29.062885+00:00", "trade", 13.315, 23100.0]
["2026-09-01T13:30:29.067723+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:30:29.103490+00:00", "trade", 13.315, 900.0]
["2026-09-01T13:30:29.103529+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:30:29.104053+00:00", "trade", 13.315, 21.0]
["2026-09-01T13:30:29.104110+00:00", "trade", 13.315, 800.0]
["2026-09-01T13:30:29.106077+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:29.107024+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:30:29.107294+00:00", "trade", 13.315, 13200.0]
["2026-09-01T13:30:29.108290+00:00", "trade", 13.315, 200.0]
["2026-09-01T13:30:29.109063+00:00", "trade", 13.32, 1000.0]
["2026-09-01T13:30:29.109063+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:29.109065+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:30:29.109069+00:00", "trade", 13.32, 3717.0]
["2026-09-01T13:30:29.109069+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:29.109090+00:00", "trade", 13.32, 183.0]
["2026-09-01T13:30:29.109095+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:30:29.109096+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:29.109096+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:30:29.109129+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:30:29.109141+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:30:29.109141+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:29.109145+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109175+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109215+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109235+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109240+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109265+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109652+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:30:29.109907+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.109972+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.113185+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:29.113686+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.116659+00:00", "trade", 13.3287, 72.0]
["2026-09-01T13:30:29.210461+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.359393+00:00", "trade", 13.33, 4.0]
["2026-09-01T13:30:29.437739+00:00", "trade", 13.3275, 100.0]
["2026-09-01T13:30:29.555376+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:30:29.769692+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.777123+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:30:29.819389+00:00", "trade", 13.325, 1200.0]
["2026-09-01T13:30:29.825625+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:30:29.825866+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:29.825870+00:00", "trade", 13.33, 1000.0]
["2026-09-01T13:30:29.825870+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:29.825921+00:00", "trade", 13.33, 44.0]
["2026-09-01T13:30:29.825941+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:29.825941+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:29.825963+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:30:29.825966+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:29.825966+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:30:29.826031+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:29.826066+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:29.826387+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:29.826452+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:29.826615+00:00", "trade", 13.325, 14.0]
["2026-09-01T13:30:29.826916+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:30:29.826918+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:30:29.826919+00:00", "trade", 13.34, 83.0]
["2026-09-01T13:30:29.826940+00:00", "trade", 13.34, 17.0]
["2026-09-01T13:30:29.826943+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:30:29.826943+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:30:29.827013+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.827068+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.827124+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.835208+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.931387+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.931687+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.932279+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.939507+00:00", "trade", 13.345, 10.0]
["2026-09-01T13:30:29.942238+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:29.992432+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:30.051530+00:00", "trade", 13.345, 7.0]
["2026-09-01T13:30:30.056853+00:00", "trade", 13.35, 2.0]
["2026-09-01T13:30:30.056855+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:30:30.056855+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:30:30.056858+00:00", "trade", 13.35, 2999.0]
["2026-09-01T13:30:30.056861+00:00", "trade", 13.35, 200.0]
["2026-09-01T13:30:30.056906+00:00", "trade", 13.35, 2000.0]
["2026-09-01T13:30:30.056933+00:00", "trade", 13.35, 168.0]
["2026-09-01T13:30:30.056936+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:30:30.056940+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:30:30.056940+00:00", "trade", 13.35, 2100.0]
["2026-09-01T13:30:30.056943+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:30:30.056943+00:00", "trade", 13.35, 1000.0]
["2026-09-01T13:30:30.056946+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:30:30.056956+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:30:30.056971+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:30:30.056986+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:30:30.056996+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.056996+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.057046+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.057051+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.057357+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.057402+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.057466+00:00", "trade", 13.35, 900.0]
["2026-09-01T13:30:30.057532+00:00", "trade", 13.35, 1200.0]
["2026-09-01T13:30:30.057637+00:00", "trade", 13.35, 600.0]
["2026-09-01T13:30:30.057753+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:30:30.057815+00:00", "trade", 13.35, 9.0]
["2026-09-01T13:30:30.057838+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.057860+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:30:30.057884+00:00", "trade", 13.35, 300.0]
["2026-09-01T13:30:30.057938+00:00", "trade", 13.35, 163.0]
["2026-09-01T13:30:30.057968+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:30:30.057993+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:30:30.058279+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:30:30.062779+00:00", "trade", 13.35, 300.0]
["2026-09-01T13:30:30.064935+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:30:30.068508+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.068558+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.068573+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.069064+00:00", "trade", 13.36, 300.0]
["2026-09-01T13:30:30.069425+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.069586+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.069631+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.071290+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.072766+00:00", "trade", 13.3587, 95.0]
["2026-09-01T13:30:30.079740+00:00", "trade", 13.355, 5.0]
["2026-09-01T13:30:30.095432+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.095447+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:30:30.096685+00:00", "trade", 13.36, 1000.0]
["2026-09-01T13:30:30.096685+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:30:30.096694+00:00", "trade", 13.36, 1000.0]
["2026-09-01T13:30:30.096706+00:00", "trade", 13.36, 186.0]
["2026-09-01T13:30:30.096736+00:00", "trade", 13.36, 3.0]
["2026-09-01T13:30:30.096742+00:00", "trade", 13.36, 10.0]
["2026-09-01T13:30:30.096750+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.096816+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.096821+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.097653+00:00", "trade", 13.355, 5.0]
["2026-09-01T13:30:30.098946+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.099843+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.119389+00:00", "trade", 13.36, 1.0]
["2026-09-01T13:30:30.202873+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.204978+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.596961+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:30.596980+00:00", "trade", 13.365, 1800.0]
["2026-09-01T13:30:30.932790+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:31.239985+00:00", "trade", 13.36, 100.0]
["2026-09-01T13:30:31.336421+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:31.336882+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:31.507412+00:00", "trade", 13.37, 25.0]
["2026-09-01T13:30:31.507413+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:31.507415+00:00", "trade", 13.37, 375.0]
["2026-09-01T13:30:31.507799+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:31.507804+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:31.507806+00:00", "trade", 13.37, 6525.0]
["2026-09-01T13:30:31.507806+00:00", "trade", 13.37, 1000.0]
["2026-09-01T13:30:31.507827+00:00", "trade", 13.37, 500.0]
["2026-09-01T13:30:31.507829+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:31.507829+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:31.507830+00:00", "trade", 13.37, 600.0]
["2026-09-01T13:30:31.507834+00:00", "trade", 13.37, 24.0]
["2026-09-01T13:30:31.507834+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:31.507839+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:31.507864+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:31.507869+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.507929+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.507979+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.508295+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.508383+00:00", "trade", 13.37, 600.0]
["2026-09-01T13:30:31.508386+00:00", "trade", 13.37, 600.0]
["2026-09-01T13:30:31.509182+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.509202+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.509508+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.509944+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.616883+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.617785+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.617845+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.627804+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.628260+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721561+00:00", "trade", 13.38, 47.0]
["2026-09-01T13:30:31.721564+00:00", "trade", 13.38, 3.0]
["2026-09-01T13:30:31.721567+00:00", "trade", 13.38, 13.0]
["2026-09-01T13:30:31.721569+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721569+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:31.721632+00:00", "trade", 13.38, 37.0]
["2026-09-01T13:30:31.721652+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721654+00:00", "trade", 13.38, 600.0]
["2026-09-01T13:30:31.721663+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721672+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:31.721673+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721675+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721693+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721698+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721711+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721713+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721720+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721723+00:00", "trade", 13.38, 63.0]
["2026-09-01T13:30:31.721723+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721732+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721732+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721743+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:31.721744+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:31.721747+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721750+00:00", "trade", 13.375, 1.0]
["2026-09-01T13:30:31.721753+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721774+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721778+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:31.721783+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:31.721803+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:31.721804+00:00", "trade", 13.38, 68.0]
["2026-09-01T13:30:31.721804+00:00", "trade", 13.38, 800.0]
["2026-09-01T13:30:31.721848+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:31.721878+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.721882+00:00", "trade", 13.38, 400.0]
["2026-09-01T13:30:31.721885+00:00", "trade", 13.38, 37.0]
["2026-09-01T13:30:31.721909+00:00", "trade", 13.375, 100.0]
["2026-09-01T13:30:31.721918+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.721993+00:00", "trade", 13.38, 400.0]
["2026-09-01T13:30:31.722079+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.722099+00:00", "trade", 13.38, 24.0]
["2026-09-01T13:30:31.722169+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.722219+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.722303+00:00", "trade", 13.38, 400.0]
["2026-09-01T13:30:31.722535+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.722637+00:00", "trade", 13.38, 300.0]
["2026-09-01T13:30:31.722675+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.722740+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.735325+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.735393+00:00", "trade", 13.385, 1100.0]
["2026-09-01T13:30:31.831158+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:31.831454+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368191+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368192+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:32.368195+00:00", "trade", 13.39, 1900.0]
["2026-09-01T13:30:32.368216+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:32.368221+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368228+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:32.368246+00:00", "trade", 13.39, 4000.0]
["2026-09-01T13:30:32.368246+00:00", "trade", 13.39, 4.0]
["2026-09-01T13:30:32.368246+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368251+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368261+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368266+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368291+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368306+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:32.368352+00:00", "quote", 13.39, 13.39]
["2026-09-01T13:30:32.368402+00:00", "quote", 13.39, 13.39]
["2026-09-01T13:30:32.368467+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.368472+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:32.368475+00:00", "trade", 13.39, 1300.0]
["2026-09-01T13:30:32.368475+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:32.368478+00:00", "trade", 13.39, 600.0]
["2026-09-01T13:30:32.369319+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.370036+00:00", "trade", 13.39, 66.0]
["2026-09-01T13:30:32.372161+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.376245+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.376657+00:00", "trade", 13.395, 3382.0]
["2026-09-01T13:30:32.377911+00:00", "trade", 13.3812, 55.0]
["2026-09-01T13:30:32.378314+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:30:32.398293+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.398348+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.402107+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.404473+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.431646+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:30:32.469362+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.517712+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.692468+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.692468+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:32.928971+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.032789+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:30:33.098496+00:00", "trade", 13.395, 600.0]
["2026-09-01T13:30:33.098499+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.098501+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:33.098501+00:00", "trade", 13.4, 300.0]
["2026-09-01T13:30:33.098501+00:00", "trade", 13.4, 405.0]
["2026-09-01T13:30:33.098549+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:30:33.098571+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:30:33.104724+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.104764+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.156031+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.350053+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.350083+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.350089+00:00", "trade", 13.39, 2.0]
["2026-09-01T13:30:33.350108+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.350780+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.765442+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.765442+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.765462+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.765512+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.769927+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.808294+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.828738+00:00", "trade", 13.395, 10.0]
["2026-09-01T13:30:33.838831+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.865570+00:00", "trade", 13.39, 48.0]
["2026-09-01T13:30:33.865576+00:00", "trade", 13.39, 48.0]
["2026-09-01T13:30:33.865579+00:00", "trade", 13.39, 48.0]
["2026-09-01T13:30:33.865606+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:33.865609+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:30:33.865609+00:00", "trade", 13.39, 146.0]
["2026-09-01T13:30:33.865610+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.865613+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:33.865619+00:00", "trade", 13.39, 4.0]
["2026-09-01T13:30:33.865619+00:00", "trade", 13.39, 500.0]
["2026-09-01T13:30:33.865636+00:00", "trade", 13.39, 5.0]
["2026-09-01T13:30:33.865645+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.865654+00:00", "trade", 13.39, 295.0]
["2026-09-01T13:30:33.865685+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.865775+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:33.865841+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:33.865876+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:33.865886+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.865936+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866262+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866292+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866337+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866743+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866788+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866858+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.866903+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.867033+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.867825+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:33.868096+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:33.868798+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:33.875699+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:33.933166+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:33.975186+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:34.068287+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:34.068543+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:34.074655+00:00", "trade", 13.39, 400.0]
["2026-09-01T13:30:34.270754+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:34.270754+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:34.270757+00:00", "trade", 13.38, 1800.0]
["2026-09-01T13:30:34.270760+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:34.270814+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.270854+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.270859+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.270870+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.270875+00:00", "quote", 13.38, 13.38]
["2026-09-01T13:30:34.271095+00:00", "quote", 13.38, 13.38]
["2026-09-01T13:30:34.271285+00:00", "quote", 13.38, 13.38]
["2026-09-01T13:30:34.271331+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.271446+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.271526+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.271608+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:34.271611+00:00", "quote", 13.38, 13.38]
["2026-09-01T13:30:34.271693+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:34.271712+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:34.271912+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:34.271952+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:34.272315+00:00", "trade", 13.38, 1100.0]
["2026-09-01T13:30:34.272438+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:34.272980+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:34.272986+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:34.272989+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:34.272990+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.272992+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:34.273040+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.273045+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.273045+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.273055+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.273080+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.274438+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.274528+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.274819+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:34.275496+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.276317+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.276448+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.306700+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.306955+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.310193+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.378145+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.437802+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:34.663095+00:00", "trade", 13.38, 173.0]
["2026-09-01T13:30:34.668821+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:34.721260+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:34.792592+00:00", "trade", 13.38, 7.0]
["2026-09-01T13:30:34.895332+00:00", "trade", 13.3769, 2000.0]
["2026-09-01T13:30:34.944956+00:00", "trade", 13.3888, 1.0]
["2026-09-01T13:30:35.026693+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:35.069250+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:35.101968+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:35.102504+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:35.401902+00:00", "trade", 13.3888, 1.0]
["2026-09-01T13:30:35.536295+00:00", "trade", 13.38, 1000.0]
["2026-09-01T13:30:35.920845+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:30:35.920845+00:00", "trade", 13.39, 300.0]
["2026-09-01T13:30:35.920847+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:35.920848+00:00", "trade", 13.39, 1000.0]
["2026-09-01T13:30:35.920917+00:00", "trade", 13.39, 48.0]
["2026-09-01T13:30:35.920917+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.920927+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.920947+00:00", "trade", 13.39, 4.0]
["2026-09-01T13:30:35.920959+00:00", "trade", 13.39, 48.0]
["2026-09-01T13:30:35.921012+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.921012+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.921022+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.921027+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.921087+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:35.921122+00:00", "quote", 13.39, 13.39]
["2026-09-01T13:30:35.921182+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:35.921187+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921187+00:00", "trade", 13.4, 2.0]
["2026-09-01T13:30:35.921190+00:00", "trade", 13.4, 300.0]
["2026-09-01T13:30:35.921196+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:30:35.921227+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921243+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921282+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921293+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921333+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921393+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921410+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:35.921410+00:00", "trade", 13.38, 1071.0]
["2026-09-01T13:30:35.921413+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:35.921503+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921508+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921523+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921533+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921557+00:00", "trade", 13.4, 3.0]
["2026-09-01T13:30:35.921561+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921563+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921564+00:00", "trade", 13.4, 98.0]
["2026-09-01T13:30:35.921566+00:00", "trade", 13.4, 4.0]
["2026-09-01T13:30:35.921566+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921569+00:00", "trade", 13.4, 4.0]
["2026-09-01T13:30:35.921621+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921647+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921665+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921690+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921694+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921704+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921705+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921741+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921744+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921747+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:35.921759+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921774+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:35.921774+00:00", "trade", 13.4, 130.0]
["2026-09-01T13:30:35.921798+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.921809+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:35.921834+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.921909+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.921924+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:35.921944+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.921984+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.922119+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.922130+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.922141+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.922155+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.922210+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.922225+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.922260+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:35.922290+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.922330+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.922420+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:35.922455+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.922691+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.922896+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.922987+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.923032+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.932103+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.960526+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:35.961180+00:00", "trade", 13.405, 13.0]
["2026-09-01T13:30:35.996727+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.024032+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.024328+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.024999+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.090159+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.276895+00:00", "trade", 13.41, 894.0]
["2026-09-01T13:30:36.276943+00:00", "trade", 13.405, 894.0]
["2026-09-01T13:30:36.277539+00:00", "trade", 13.405, 300.0]
["2026-09-01T13:30:36.277926+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.277936+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.548823+00:00", "trade", 13.405, 1.0]
["2026-09-01T13:30:36.681286+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.681928+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.682419+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.685110+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.780823+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.781848+00:00", "trade", 13.405, 1200.0]
["2026-09-01T13:30:36.782209+00:00", "trade", 13.405, 200.0]
["2026-09-01T13:30:36.787763+00:00", "trade", 13.405, 100.0]
["2026-09-01T13:30:36.787844+00:00", "trade", 13.405, 100.0]
["2026-09-01T13:30:36.787935+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:36.788061+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:36.788235+00:00", "trade", 13.4, 18.0]
["2026-09-01T13:30:36.788286+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:36.788301+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:36.788737+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.788803+00:00", "trade", 13.4, 7.0]
["2026-09-01T13:30:36.788912+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:36.788917+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:36.788918+00:00", "trade", 13.4, 7.0]
["2026-09-01T13:30:36.788945+00:00", "trade", 13.4, 93.0]
["2026-09-01T13:30:36.788963+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.790135+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.791499+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.797052+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.811616+00:00", "trade", 13.4, 491.0]
["2026-09-01T13:30:36.812529+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.812589+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.819159+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.819225+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.822999+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.823344+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.823660+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.824156+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:36.893727+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:36.907189+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:36.994081+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:36.994382+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:37.078104+00:00", "trade", 13.39, 600.0]
["2026-09-01T13:30:37.087243+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:37.087298+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:37.087353+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:37.087353+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:37.087363+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:37.087378+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:37.087443+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:37.090891+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:37.188935+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:37.461854+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:37.466550+00:00", "trade", 13.41, 37.0]
["2026-09-01T13:30:37.491874+00:00", "trade", 13.4, 145.0]
["2026-09-01T13:30:37.498867+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:37.733691+00:00", "trade", 13.403, 100.0]
["2026-09-01T13:30:37.866642+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:38.197569+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:38.197571+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:38.197572+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:38.197575+00:00", "trade", 13.41, 1000.0]
["2026-09-01T13:30:38.197575+00:00", "trade", 13.41, 200.0]
["2026-09-01T13:30:38.197655+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:38.197730+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:38.197756+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:30:38.197801+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:38.197806+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:38.197806+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:38.197828+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:38.197909+00:00", "trade", 13.4, 67.0]
["2026-09-01T13:30:38.197951+00:00", "trade", 13.41, 133.0]
["2026-09-01T13:30:38.197957+00:00", "trade", 13.4, 67.0]
["2026-09-01T13:30:38.197966+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.198011+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.198137+00:00", "trade", 13.4, 67.0]
["2026-09-01T13:30:38.198181+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.198232+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.198397+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.198426+00:00", "trade", 13.41, 200.0]
["2026-09-01T13:30:38.198432+00:00", "trade", 13.41, 200.0]
["2026-09-01T13:30:38.198570+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:38.198808+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.199226+00:00", "trade", 13.3924, 50.0]
["2026-09-01T13:30:38.200477+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:38.201800+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.203655+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.211128+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.222547+00:00", "trade", 13.42, 599.0]
["2026-09-01T13:30:38.302465+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.630079+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.630155+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.633839+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:38.661110+00:00", "trade", 13.4188, 1.0]
["2026-09-01T13:30:38.695540+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:39.433054+00:00", "trade", 13.4155, 9.0]
["2026-09-01T13:30:39.729598+00:00", "trade", 13.41, 6.0]
["2026-09-01T13:30:39.745052+00:00", "trade", 13.41, 600.0]
["2026-09-01T13:30:39.847407+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:39.851003+00:00", "trade", 13.41, 895.0]
["2026-09-01T13:30:39.861829+00:00", "trade", 13.41, 600.0]
["2026-09-01T13:30:40.061041+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:30:40.207775+00:00", "trade", 13.41, 25.0]
["2026-09-01T13:30:41.254642+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:30:41.435616+00:00", "trade", 13.42, 1.0]
["2026-09-01T13:30:41.651818+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:41.844866+00:00", "trade", 13.4103, 500.0]
["2026-09-01T13:30:42.020183+00:00", "trade", 13.4, 60.0]
["2026-09-01T13:30:42.020183+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:42.020276+00:00", "trade", 13.4, 140.0]
["2026-09-01T13:30:42.020276+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020282+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020282+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:42.020283+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:42.020286+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020289+00:00", "trade", 13.4, 18.0]
["2026-09-01T13:30:42.020289+00:00", "trade", 13.4, 500.0]
["2026-09-01T13:30:42.020291+00:00", "trade", 13.4, 965.0]
["2026-09-01T13:30:42.020357+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020420+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020564+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:42.020619+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:42.020658+00:00", "trade", 13.4, 16.0]
["2026-09-01T13:30:42.020664+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:42.020669+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:42.020674+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:42.020700+00:00", "trade", 13.4, 184.0]
["2026-09-01T13:30:42.020703+00:00", "trade", 13.4, 16.0]
["2026-09-01T13:30:42.020709+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020742+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:42.020742+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:42.020755+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020774+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:42.020784+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020797+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020820+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:42.020823+00:00", "trade", 13.4, 119.0]
["2026-09-01T13:30:42.020950+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:30:42.021065+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.021095+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.021255+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.021295+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.021942+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.022493+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.022523+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.032022+00:00", "trade", 13.4, 53.0]
["2026-09-01T13:30:42.036840+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:42.098228+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:42.098304+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.098374+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.098439+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.101617+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.120712+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.130250+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.201911+00:00", "trade", 13.3987, 3.0]
["2026-09-01T13:30:42.222050+00:00", "trade", 13.3987, 1.0]
["2026-09-01T13:30:42.226985+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.226988+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.226997+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.227000+00:00", "trade", 13.39, 50.0]
["2026-09-01T13:30:42.227005+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.227007+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.227010+00:00", "trade", 13.39, 1200.0]
["2026-09-01T13:30:42.227014+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:30:42.227014+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:30:42.227015+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.227019+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.227045+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:42.227101+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:42.227241+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:42.227244+00:00", "trade", 13.39, 500.0]
["2026-09-01T13:30:42.227286+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227306+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227331+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227406+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227441+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227591+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227652+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227757+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.227767+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.231075+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.231696+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.236438+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.458338+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:30:42.789860+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.793974+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.794050+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.794100+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.794110+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.794781+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:42.805517+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805520+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805529+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805529+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805532+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:42.805532+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:42.805533+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805533+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:42.805536+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:42.805536+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805538+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805541+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:42.805542+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:42.805567+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805582+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805632+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805642+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805658+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805662+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805873+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805898+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.805903+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.805913+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805914+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805923+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.805928+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.805933+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:42.805943+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.805947+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:42.806163+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:42.806514+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:42.807346+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:42.807381+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.807802+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.808344+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.811100+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.811471+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.811471+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.813606+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.839352+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:42.909590+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:43.278693+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:43.278693+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:43.278738+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:43.278798+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:43.825605+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:43.922776+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:44.264400+00:00", "trade", 13.3884, 746.0]
["2026-09-01T13:30:44.264758+00:00", "trade", 13.3884, 1.0]
["2026-09-01T13:30:44.266508+00:00", "trade", 13.3725, 1.0]
["2026-09-01T13:30:44.300871+00:00", "trade", 13.38, 6.0]
["2026-09-01T13:30:44.396363+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:44.465687+00:00", "trade", 13.37, 1.0]
["2026-09-01T13:30:44.465743+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:44.465758+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:44.465768+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:44.465778+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:44.466580+00:00", "trade", 13.37, 5.0]
["2026-09-01T13:30:44.466580+00:00", "trade", 13.37, 14.0]
["2026-09-01T13:30:44.466771+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:44.466776+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:44.466796+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:44.466796+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466800+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:44.466800+00:00", "trade", 13.37, 110.0]
["2026-09-01T13:30:44.466803+00:00", "trade", 13.37, 10.0]
["2026-09-01T13:30:44.466807+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466807+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466811+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466821+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466826+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466832+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466836+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466851+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466851+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466861+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466871+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.466871+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.470765+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.470791+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.477416+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.477481+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:44.527695+00:00", "trade", 13.37, 47.0]
["2026-09-01T13:30:44.566919+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.005909+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.005969+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.026207+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.026257+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.027265+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.049067+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:45.540274+00:00", "trade", 13.3755, 1.0]
["2026-09-01T13:30:45.626762+00:00", "trade", 13.37, 1000.0]
["2026-09-01T13:30:46.153099+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:46.153099+00:00", "quote", 13.36, 13.39]
["2026-09-01T13:30:46.153102+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:46.153102+00:00", "trade", 13.38, 1000.0]
["2026-09-01T13:30:46.153174+00:00", "quote", 13.36, 13.39]
["2026-09-01T13:30:46.153179+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153238+00:00", "trade", 13.38, 95.0]
["2026-09-01T13:30:46.153240+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153268+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:46.153268+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:46.153270+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153274+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:46.153559+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:46.153570+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153580+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153585+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153610+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153630+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153671+00:00", "trade", 13.37, 300.0]
["2026-09-01T13:30:46.153681+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.153681+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.154197+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.158903+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.159880+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.165768+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:46.165768+00:00", "trade", 13.38, 1100.0]
["2026-09-01T13:30:46.165880+00:00", "trade", 13.38, 300.0]
["2026-09-01T13:30:46.166259+00:00", "trade", 13.38, 1300.0]
["2026-09-01T13:30:46.167138+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.252661+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.262525+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.262820+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.262820+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.263467+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.263507+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.264469+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.264905+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.616331+00:00", "trade", 13.3875, 15.0]
["2026-09-01T13:30:46.619344+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.787509+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.932660+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:46.937115+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:47.886788+00:00", "trade", 13.3855, 37.0]
["2026-09-01T13:30:48.455601+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:48.492216+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:48.511035+00:00", "trade", 13.38, 600.0]
["2026-09-01T13:30:48.513681+00:00", "trade", 13.38, 400.0]
["2026-09-01T13:30:48.533556+00:00", "trade", 13.38, 600.0]
["2026-09-01T13:30:48.533556+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:48.534560+00:00", "trade", 13.38, 1100.0]
["2026-09-01T13:30:48.534560+00:00", "trade", 13.38, 900.0]
["2026-09-01T13:30:48.535074+00:00", "trade", 13.38, 2000.0]
["2026-09-01T13:30:48.535104+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:48.535315+00:00", "trade", 13.38, 1000.0]
["2026-09-01T13:30:48.535634+00:00", "trade", 13.38, 400.0]
["2026-09-01T13:30:48.536325+00:00", "trade", 13.3893, 53.0]
["2026-09-01T13:30:48.537188+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:48.543884+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:48.544020+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:48.596162+00:00", "trade", 13.38, 220.0]
["2026-09-01T13:30:48.651325+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:48.652287+00:00", "trade", 13.38, 264.0]
["2026-09-01T13:30:48.686743+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:48.705709+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:48.728455+00:00", "trade", 13.38, 316.0]
["2026-09-01T13:30:48.757366+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:49.469788+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:49.856007+00:00", "trade", 13.38, 600.0]
["2026-09-01T13:30:49.856019+00:00", "trade", 13.38, 16.0]
["2026-09-01T13:30:49.856019+00:00", "trade", 13.38, 35.0]
["2026-09-01T13:30:49.856028+00:00", "trade", 13.38, 749.0]
["2026-09-01T13:30:49.856527+00:00", "trade", 13.38, 151.0]
["2026-09-01T13:30:50.090124+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:50.130016+00:00", "trade", 13.39, 229.0]
["2026-09-01T13:30:50.147088+00:00", "trade", 13.38, 700.0]
["2026-09-01T13:30:50.296568+00:00", "trade", 13.38, 60.0]
["2026-09-01T13:30:50.296625+00:00", "trade", 13.38, 40.0]
["2026-09-01T13:30:50.463458+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:50.728735+00:00", "trade", 13.3759, 62.0]
["2026-09-01T13:30:50.810034+00:00", "trade", 13.3759, 1.0]
["2026-09-01T13:30:50.865937+00:00", "trade", 13.3725, 2.0]
["2026-09-01T13:30:50.887639+00:00", "trade", 13.3725, 1.0]
["2026-09-01T13:30:51.475009+00:00", "trade", 13.37, 2.0]
["2026-09-01T13:30:51.493013+00:00", "trade", 13.3777, 700.0]
["2026-09-01T13:30:51.561564+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:51.562139+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:51.573013+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:52.209363+00:00", "trade", 13.38, 66.0]
["2026-09-01T13:30:52.262905+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:52.536876+00:00", "trade", 13.38, 2.0]
["2026-09-01T13:30:54.266835+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:55.056048+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:55.056049+00:00", "trade", 13.37, 80.0]
["2026-09-01T13:30:55.056127+00:00", "trade", 13.37, 2.0]
["2026-09-01T13:30:55.056173+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:55.056209+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:55.056419+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:55.056429+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:55.056431+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:55.056459+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:55.056497+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:55.056530+00:00", "trade", 13.37, 98.0]
["2026-09-01T13:30:55.056554+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:56.626521+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:56.987916+00:00", "trade", 13.375, 10.0]
["2026-09-01T13:30:57.032437+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.057431+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.058764+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.058882+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.058888+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.058888+00:00", "trade", 13.37, 200.0]
["2026-09-01T13:30:57.058924+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.058933+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.058950+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.058954+00:00", "trade", 13.37, 500.0]
["2026-09-01T13:30:57.058954+00:00", "trade", 13.37, 61.0]
["2026-09-01T13:30:57.058957+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.059125+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059132+00:00", "trade", 13.37, 77.0]
["2026-09-01T13:30:57.059135+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.059137+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.059137+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.059147+00:00", "trade", 13.37, 200.0]
["2026-09-01T13:30:57.059171+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059176+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:57.059176+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:57.059216+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059411+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059451+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059501+00:00", "trade", 13.37, 100.0]
["2026-09-01T13:30:57.059526+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059536+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059536+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:30:57.059571+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:57.059622+00:00", "quote", 13.36, 13.38]
["2026-09-01T13:30:57.059647+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.059647+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.059712+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.060594+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.060605+00:00", "trade", 13.37, 10.0]
["2026-09-01T13:30:57.068382+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.069365+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.070427+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.614372+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.614427+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.620101+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.736984+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.818039+00:00", "trade", 13.36, 40.0]
["2026-09-01T13:30:57.818107+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.818142+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.818212+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.818849+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.827509+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:57.932198+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:58.440433+00:00", "trade", 13.365, 200.0]
["2026-09-01T13:30:59.508139+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:59.711623+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:59.715623+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:59.831383+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:30:59.895356+00:00", "trade", 13.36, 11.0]
["2026-09-01T13:30:59.895356+00:00", "trade", 13.36, 27.0]
["2026-09-01T13:30:59.986599+00:00", "trade", 13.3613, 3.0]
["2026-09-01T13:30:59.992562+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:31:00.003749+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:31:00.027154+00:00", "quote", 13.36, 13.37]
["2026-09-01T13:31:00.037212+00:00", "trade", 13.36, 200.0]
["2026-09-01T13:31:00.037215+00:00", "trade", 13.36, 200.0]
["2026-09-01T13:31:00.037218+00:00", "trade", 13.36, 373.0]
["2026-09-01T13:31:00.037218+00:00", "trade", 13.36, 100.0]
["2026-09-01T13:31:00.037233+00:00", "trade", 13.36, 100.0]
["2026-09-01T13:31:00.037233+00:00", "trade", 13.36, 100.0]
["2026-09-01T13:31:00.037237+00:00", "trade", 13.36, 200.0]
["2026-09-01T13:31:00.037239+00:00", "trade", 13.36, 400.0]
["2026-09-01T13:31:00.037257+00:00", "trade", 13.36, 760.0]
["2026-09-01T13:31:00.037257+00:00", "trade", 13.36, 3.0]
["2026-09-01T13:31:00.037258+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037333+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037369+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037389+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037424+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037424+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037429+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037439+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037444+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037449+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037454+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037459+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037469+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037504+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037679+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.037749+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.038140+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.038259+00:00", "trade", 13.365, 5.0]
["2026-09-01T13:31:00.038301+00:00", "trade", 13.36, 300.0]
["2026-09-01T13:31:00.038742+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.041609+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.047312+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.047352+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.059925+00:00", "trade", 13.36, 1.0]
["2026-09-01T13:31:00.137362+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.137427+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:00.237505+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.237560+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.237570+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.237590+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.237590+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.237620+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.238512+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.241845+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.381212+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.381894+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.382405+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:00.485513+00:00", "trade", 13.355, 14.0]
["2026-09-01T13:31:00.580810+00:00", "trade", 13.3577, 11.0]
["2026-09-01T13:31:01.051076+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:01.738716+00:00", "trade", 13.355, 2100.0]
["2026-09-01T13:31:01.767812+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.052314+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.169515+00:00", "trade", 13.3501, 2000.0]
["2026-09-01T13:31:02.171088+00:00", "trade", 13.355, 12.0]
["2026-09-01T13:31:02.171151+00:00", "trade", 13.355, 43.0]
["2026-09-01T13:31:02.182109+00:00", "trade", 13.355, 43.0]
["2026-09-01T13:31:02.424786+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.424806+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.424871+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.433597+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.434564+00:00", "quote", 13.35, 13.37]
["2026-09-01T13:31:02.989259+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.989284+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.989289+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.989334+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.989339+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.991099+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:02.993228+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:03.014058+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:03.211744+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:03.297244+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:03.297253+00:00", "trade", 13.35, 25.0]
["2026-09-01T13:31:03.297528+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:03.297542+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:03.297543+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:31:03.297588+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:03.297643+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:03.297864+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:03.302665+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:03.404954+00:00", "trade", 13.345, 7.0]
["2026-09-01T13:31:04.213741+00:00", "trade", 13.34, 34.0]
["2026-09-01T13:31:04.214060+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:04.214060+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:04.214064+00:00", "trade", 13.34, 322.0]
["2026-09-01T13:31:04.214066+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:04.214340+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:04.214771+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:04.214796+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.214816+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.214821+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.214841+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.215134+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:04.218414+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.218976+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.224313+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.224925+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:04.662890+00:00", "trade", 13.3055, 22.0]
["2026-09-01T13:31:04.785570+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:31:04.907186+00:00", "trade", 13.3314, 2.0]
["2026-09-01T13:31:05.302777+00:00", "trade", 13.3314, 1.0]
["2026-09-01T13:31:05.380550+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.380615+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.380686+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.461067+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.687290+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692466+00:00", "trade", 13.33, 989.0]
["2026-09-01T13:31:05.692468+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692469+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:05.692469+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:05.692496+00:00", "trade", 13.33, 140.0]
["2026-09-01T13:31:05.692520+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:31:05.692523+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692526+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:05.692529+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:05.692603+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692613+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692623+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692683+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.692688+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:05.693009+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:31:05.693029+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:31:05.693074+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:31:05.693088+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:05.693099+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:05.693104+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:05.693204+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:05.693714+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:05.694111+00:00", "trade", 13.33, 80.0]
["2026-09-01T13:31:05.694192+00:00", "trade", 13.33, 9.0]
["2026-09-01T13:31:05.700582+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:05.702702+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.353042+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353055+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:31:06.353057+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:06.353060+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353060+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.353063+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353063+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353105+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353120+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.353125+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.353220+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.353307+00:00", "trade", 13.32, 5.0]
["2026-09-01T13:31:06.353307+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353476+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.353598+00:00", "trade", 13.32, 34.0]
["2026-09-01T13:31:06.353636+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:06.353661+00:00", "trade", 13.31, 10.0]
["2026-09-01T13:31:06.353661+00:00", "trade", 13.31, 180.0]
["2026-09-01T13:31:06.353664+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.353682+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.353682+00:00", "trade", 13.31, 165.0]
["2026-09-01T13:31:06.353701+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.353702+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353730+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.353730+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.353735+00:00", "trade", 13.31, 1000.0]
["2026-09-01T13:31:06.353735+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.353737+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353737+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353740+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.353740+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:31:06.353744+00:00", "trade", 13.31, 30.0]
["2026-09-01T13:31:06.353744+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.353747+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353749+00:00", "trade", 13.31, 1000.0]
["2026-09-01T13:31:06.353749+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.353787+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353797+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353803+00:00", "trade", 13.32, 34.0]
["2026-09-01T13:31:06.353807+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353830+00:00", "trade", 13.31, 26.0]
["2026-09-01T13:31:06.353842+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353842+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.353869+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:31:06.353872+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:31:06.353881+00:00", "trade", 13.32, 36.0]
["2026-09-01T13:31:06.353905+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:31:06.353908+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.353952+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:31:06.354037+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354052+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354072+00:00", "trade", 13.31, 59.0]
["2026-09-01T13:31:06.354077+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.354077+00:00", "trade", 13.315, 25.0]
["2026-09-01T13:31:06.354077+00:00", "trade", 13.315, 33.0]
["2026-09-01T13:31:06.354078+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.354082+00:00", "trade", 13.32, 58.0]
["2026-09-01T13:31:06.354088+00:00", "trade", 13.32, 43.0]
["2026-09-01T13:31:06.354097+00:00", "trade", 13.32, 36.0]
["2026-09-01T13:31:06.354102+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.354113+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.354138+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.354153+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.354158+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.354188+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.354221+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.354227+00:00", "trade", 13.32, 26.0]
["2026-09-01T13:31:06.354228+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.354233+00:00", "trade", 13.31, 4.0]
["2026-09-01T13:31:06.354238+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.354251+00:00", "trade", 13.31, 59.0]
["2026-09-01T13:31:06.354293+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354323+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354333+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354338+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354358+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354393+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354469+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354480+00:00", "trade", 13.305, 9.0]
["2026-09-01T13:31:06.354480+00:00", "trade", 13.305, 25.0]
["2026-09-01T13:31:06.354482+00:00", "trade", 13.305, 33.0]
["2026-09-01T13:31:06.354498+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354500+00:00", "trade", 13.31, 25.0]
["2026-09-01T13:31:06.354509+00:00", "trade", 13.31, 33.0]
["2026-09-01T13:31:06.354634+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354644+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.354675+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:31:06.355000+00:00", "trade", 13.305, 200.0]
["2026-09-01T13:31:06.355018+00:00", "trade", 13.3258, 50.0]
["2026-09-01T13:31:06.355024+00:00", "trade", 13.305, 5.0]
["2026-09-01T13:31:06.355054+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:31:06.355378+00:00", "trade", 13.3508, 50.0]
["2026-09-01T13:31:06.355472+00:00", "trade", 13.305, 25.0]
["2026-09-01T13:31:06.355499+00:00", "trade", 13.305, 33.0]
["2026-09-01T13:31:06.355516+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.355751+00:00", "trade", 13.305, 20.0]
["2026-09-01T13:31:06.355831+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.357868+00:00", "trade", 13.305, 38.0]
["2026-09-01T13:31:06.359516+00:00", "trade", 13.305, 1700.0]
["2026-09-01T13:31:06.359519+00:00", "trade", 13.305, 1700.0]
["2026-09-01T13:31:06.359598+00:00", "trade", 13.305, 1700.0]
["2026-09-01T13:31:06.359598+00:00", "trade", 13.305, 1700.0]
["2026-09-01T13:31:06.359600+00:00", "trade", 13.305, 300.0]
["2026-09-01T13:31:06.360166+00:00", "trade", 13.305, 185.0]
["2026-09-01T13:31:06.360178+00:00", "trade", 13.305, 136.0]
["2026-09-01T13:31:06.360178+00:00", "trade", 13.305, 200.0]
["2026-09-01T13:31:06.360187+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.360232+00:00", "trade", 13.305, 79.0]
["2026-09-01T13:31:06.360797+00:00", "trade", 13.3087, 62.0]
["2026-09-01T13:31:06.360884+00:00", "trade", 13.305, 51.0]
["2026-09-01T13:31:06.362208+00:00", "trade", 13.305, 2600.0]
["2026-09-01T13:31:06.362332+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.364788+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.364828+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.365349+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:31:06.365379+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:31:06.365640+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:31:06.365800+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:31:06.366001+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:31:06.375854+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:31:06.375864+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:06.376370+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:06.376371+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:31:06.376453+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:31:06.376456+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:31:06.376459+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:31:06.376461+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:31:06.376462+00:00", "trade", 13.3, 243.0]
["2026-09-01T13:31:06.376471+00:00", "trade", 13.3, 157.0]
["2026-09-01T13:31:06.376526+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.376928+00:00", "trade", 13.3, 1300.0]
["2026-09-01T13:31:06.376931+00:00", "trade", 13.3, 700.0]
["2026-09-01T13:31:06.377102+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.377150+00:00", "trade", 13.3, 1100.0]
["2026-09-01T13:31:06.377150+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:31:06.377153+00:00", "trade", 13.3, 800.0]
["2026-09-01T13:31:06.377740+00:00", "trade", 13.3034, 52.0]
["2026-09-01T13:31:06.378452+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:31:06.384184+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.385397+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.394667+00:00", "trade", 13.31, 72.0]
["2026-09-01T13:31:06.405349+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.414466+00:00", "trade", 13.31, 619.0]
["2026-09-01T13:31:06.415140+00:00", "trade", 13.31, 19.0]
["2026-09-01T13:31:06.415143+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415143+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:31:06.415143+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.415146+00:00", "trade", 13.31, 1500.0]
["2026-09-01T13:31:06.415149+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.415149+00:00", "trade", 13.31, 1000.0]
["2026-09-01T13:31:06.415152+00:00", "trade", 13.31, 400.0]
["2026-09-01T13:31:06.415167+00:00", "trade", 13.31, 518.0]
["2026-09-01T13:31:06.415223+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:06.415242+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415243+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415243+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415248+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415248+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415268+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415293+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415293+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415298+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:06.415308+00:00", "trade", 13.31, 700.0]
["2026-09-01T13:31:06.415308+00:00", "trade", 13.31, 700.0]
["2026-09-01T13:31:06.415308+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.415312+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.415314+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415314+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:31:06.415393+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.415540+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:31:06.415540+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415709+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.415714+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.415813+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:31:06.415816+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415819+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415819+00:00", "trade", 13.31, 600.0]
["2026-09-01T13:31:06.415823+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:31:06.415823+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415825+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:31:06.415829+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.415843+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.415843+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415846+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.415849+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415849+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.415852+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:31:06.415852+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.415889+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.416598+00:00", "trade", 13.31, 53.0]
["2026-09-01T13:31:06.416788+00:00", "trade", 13.3052, 50.0]
["2026-09-01T13:31:06.417178+00:00", "trade", 13.31, 52.0]
["2026-09-01T13:31:06.419952+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:31:06.419954+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:31:06.419966+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:31:06.420240+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.420477+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:06.420495+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:06.420739+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:06.420741+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:06.420796+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.420856+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.420856+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.420906+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.426921+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.432909+00:00", "trade", 13.325, 385.0]
["2026-09-01T13:31:06.432972+00:00", "trade", 13.325, 486.0]
["2026-09-01T13:31:06.432978+00:00", "trade", 13.325, 215.0]
["2026-09-01T13:31:06.432984+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:06.432984+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:06.432985+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.432987+00:00", "trade", 13.33, 785.0]
["2026-09-01T13:31:06.432997+00:00", "trade", 13.325, 114.0]
["2026-09-01T13:31:06.432999+00:00", "trade", 13.33, 186.0]
["2026-09-01T13:31:06.432999+00:00", "trade", 13.33, 186.0]
["2026-09-01T13:31:06.433000+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.433005+00:00", "trade", 13.33, 215.0]
["2026-09-01T13:31:06.433005+00:00", "trade", 13.33, 114.0]
["2026-09-01T13:31:06.433060+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.433300+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:31:06.433315+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:31:06.433321+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:31:06.433378+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:31:06.433461+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:06.433469+00:00", "trade", 13.325, 390.0]
["2026-09-01T13:31:06.433469+00:00", "trade", 13.325, 390.0]
["2026-09-01T13:31:06.433471+00:00", "trade", 13.325, 390.0]
["2026-09-01T13:31:06.433552+00:00", "trade", 13.325, 290.0]
["2026-09-01T13:31:06.433558+00:00", "trade", 13.325, 240.0]
["2026-09-01T13:31:06.433561+00:00", "trade", 13.33, 50.0]
["2026-09-01T13:31:06.433652+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.433672+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.433913+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:06.434353+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.434358+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.434620+00:00", "trade", 13.3236, 50.0]
["2026-09-01T13:31:06.436223+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.441084+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.442869+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.442924+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.521328+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:06.521367+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:31:06.521396+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.522799+00:00", "trade", 13.33, 44.0]
["2026-09-01T13:31:06.523226+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:31:06.529538+00:00", "trade", 13.34, 88.0]
["2026-09-01T13:31:06.529616+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.529679+00:00", "trade", 13.34, 72.0]
["2026-09-01T13:31:06.529700+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.529712+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.529745+00:00", "trade", 13.34, 28.0]
["2026-09-01T13:31:06.529896+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.530034+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.530248+00:00", "trade", 13.33, 1100.0]
["2026-09-01T13:31:06.530593+00:00", "trade", 13.34, 95.0]
["2026-09-01T13:31:06.530951+00:00", "trade", 13.34, 44.0]
["2026-09-01T13:31:06.531003+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.531011+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531013+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:06.531014+00:00", "trade", 13.34, 1000.0]
["2026-09-01T13:31:06.531081+00:00", "trade", 13.34, 56.0]
["2026-09-01T13:31:06.531084+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531093+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531093+00:00", "trade", 13.34, 56.0]
["2026-09-01T13:31:06.531096+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531096+00:00", "trade", 13.34, 56.0]
["2026-09-01T13:31:06.531134+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531149+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531154+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531159+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531159+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531164+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531169+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531174+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531189+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531204+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531228+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531229+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531254+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531259+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531274+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531285+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531312+00:00", "trade", 13.34, 88.0]
["2026-09-01T13:31:06.531324+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531324+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531344+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531369+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531384+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.531384+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.531399+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.531465+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531495+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.531830+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.531875+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.531896+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.531901+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.531923+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:31:06.531947+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:31:06.531974+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:31:06.532181+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.532186+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.532191+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.532193+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.532298+00:00", "trade", 13.3308, 54.0]
["2026-09-01T13:31:06.532311+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.532311+00:00", "trade", 13.34, 19.0]
["2026-09-01T13:31:06.532312+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.532312+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.532313+00:00", "trade", 13.34, 76.0]
["2026-09-01T13:31:06.532374+00:00", "trade", 13.34, 1.0]
["2026-09-01T13:31:06.532383+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:06.532457+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.532488+00:00", "trade", 13.34, 4.0]
["2026-09-01T13:31:06.532497+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:06.532575+00:00", "trade", 13.34, 25.0]
["2026-09-01T13:31:06.532577+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.532577+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.532612+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.532627+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.532652+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.532773+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.532913+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:06.532973+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.536166+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.536817+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.538992+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.560704+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.560714+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.561015+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.613871+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.614297+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.633111+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:06.633407+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.633457+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.633502+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.634034+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.674440+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.674480+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.674515+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:06.773993+00:00", "trade", 13.305, 929.0]
["2026-09-01T13:31:07.041528+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:07.239880+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:07.250952+00:00", "trade", 13.3325, 1.0]
["2026-09-01T13:31:07.271217+00:00", "trade", 13.3325, 1.0]
["2026-09-01T13:31:07.525641+00:00", "trade", 13.3317, 752.0]
["2026-09-01T13:31:07.526001+00:00", "trade", 13.3317, 1.0]
["2026-09-01T13:31:07.526669+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.526669+00:00", "trade", 13.34, 44.0]
["2026-09-01T13:31:07.526681+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.526687+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.526931+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.527114+00:00", "trade", 13.34, 44.0]
["2026-09-01T13:31:07.527210+00:00", "trade", 13.34, 28.0]
["2026-09-01T13:31:07.527234+00:00", "trade", 13.34, 44.0]
["2026-09-01T13:31:07.527246+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.527249+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.527273+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:07.527517+00:00", "trade", 13.34, 125.0]
["2026-09-01T13:31:07.815160+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:07.815201+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:07.815435+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:07.815988+00:00", "trade", 13.345, 47.0]
["2026-09-01T13:31:07.860560+00:00", "trade", 13.3472, 50.0]
["2026-09-01T13:31:08.093383+00:00", "trade", 13.345, 1000.0]
["2026-09-01T13:31:08.094670+00:00", "trade", 13.3338, 57.0]
["2026-09-01T13:31:09.076934+00:00", "trade", 13.3477, 187.0]
["2026-09-01T13:31:09.721175+00:00", "trade", 13.345, 753.0]
["2026-09-01T13:31:09.727129+00:00", "trade", 13.345, 103.0]
["2026-09-01T13:31:09.768697+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:31:09.886570+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.886640+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.886948+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.886951+00:00", "trade", 13.35, 486.0]
["2026-09-01T13:31:09.886951+00:00", "trade", 13.35, 300.0]
["2026-09-01T13:31:09.886956+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.886991+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.886996+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887001+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887041+00:00", "trade", 13.35, 1.0]
["2026-09-01T13:31:09.887044+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.887048+00:00", "trade", 13.35, 1.0]
["2026-09-01T13:31:09.887050+00:00", "trade", 13.35, 200.0]
["2026-09-01T13:31:09.887053+00:00", "trade", 13.35, 286.0]
["2026-09-01T13:31:09.887107+00:00", "trade", 13.35, 123.0]
["2026-09-01T13:31:09.887111+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887121+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887125+00:00", "trade", 13.345, 10.0]
["2026-09-01T13:31:09.887126+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887126+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887128+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:31:09.887131+00:00", "trade", 13.345, 600.0]
["2026-09-01T13:31:09.887131+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.887134+00:00", "trade", 13.35, 890.0]
["2026-09-01T13:31:09.887151+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887216+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887221+00:00", "trade", 13.35, 344.0]
["2026-09-01T13:31:09.887221+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887230+00:00", "trade", 13.35, 123.0]
["2026-09-01T13:31:09.887231+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887248+00:00", "trade", 13.35, 366.0]
["2026-09-01T13:31:09.887251+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:31:09.887269+00:00", "trade", 13.35, 300.0]
["2026-09-01T13:31:09.887272+00:00", "trade", 13.35, 66.0]
["2026-09-01T13:31:09.887281+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:31:09.887286+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:31:09.887287+00:00", "trade", 13.35, 123.0]
["2026-09-01T13:31:09.887299+00:00", "trade", 13.35, 1700.0]
["2026-09-01T13:31:09.887320+00:00", "trade", 13.35, 154.0]
["2026-09-01T13:31:09.887320+00:00", "trade", 13.35, 900.0]
["2026-09-01T13:31:09.887342+00:00", "quote", 13.34, 13.36]
["2026-09-01T13:31:09.887352+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:09.887390+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:09.887392+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:09.887392+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:09.887394+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:09.887394+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:09.887397+00:00", "quote", 13.35, 13.36]
["2026-09-01T13:31:09.887399+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:31:09.887399+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887402+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887402+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887405+00:00", "trade", 13.34, 74.0]
["2026-09-01T13:31:09.887408+00:00", "trade", 13.34, 123.0]
["2026-09-01T13:31:09.887411+00:00", "trade", 13.34, 74.0]
["2026-09-01T13:31:09.887415+00:00", "trade", 13.34, 5.0]
["2026-09-01T13:31:09.887417+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:31:09.887432+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887432+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887437+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887437+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887442+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887452+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887462+00:00", "quote", 13.35, 13.35]
["2026-09-01T13:31:09.887489+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.887492+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.887492+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.887495+00:00", "trade", 13.34, 42.0]
["2026-09-01T13:31:09.887498+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887498+00:00", "trade", 13.34, 182.0]
["2026-09-01T13:31:09.887502+00:00", "trade", 13.34, 91.0]
["2026-09-01T13:31:09.887502+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887504+00:00", "trade", 13.34, 182.0]
["2026-09-01T13:31:09.887507+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887507+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887510+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887510+00:00", "trade", 13.34, 91.0]
["2026-09-01T13:31:09.887510+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887512+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887512+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887512+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887513+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887513+00:00", "trade", 13.34, 186.0]
["2026-09-01T13:31:09.887517+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887519+00:00", "trade", 13.34, 777.0]
["2026-09-01T13:31:09.887567+00:00", "trade", 13.35, 86.0]
["2026-09-01T13:31:09.887572+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887574+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887577+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887579+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887579+00:00", "trade", 13.35, 80.0]
["2026-09-01T13:31:09.887583+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887583+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887583+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887583+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887587+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887589+00:00", "trade", 13.34, 3.0]
["2026-09-01T13:31:09.887589+00:00", "trade", 13.34, 10.0]
["2026-09-01T13:31:09.887592+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887592+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887594+00:00", "trade", 13.35, 79.0]
["2026-09-01T13:31:09.887594+00:00", "trade", 13.35, 49.0]
["2026-09-01T13:31:09.887597+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887597+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887597+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887610+00:00", "trade", 13.345, 225.0]
["2026-09-01T13:31:09.887610+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887627+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887658+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887660+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887733+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887733+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887743+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887748+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887752+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887752+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887753+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887753+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887753+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887756+00:00", "trade", 13.34, 500.0]
["2026-09-01T13:31:09.887758+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887788+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887788+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887793+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887803+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887805+00:00", "trade", 13.345, 500.0]
["2026-09-01T13:31:09.887805+00:00", "trade", 13.34, 4.0]
["2026-09-01T13:31:09.887807+00:00", "trade", 13.34, 6.0]
["2026-09-01T13:31:09.887813+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887818+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887843+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887863+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:31:09.887868+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:09.887868+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.887868+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:09.887940+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.888108+00:00", "trade", 13.345, 66.0]
["2026-09-01T13:31:09.888117+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:31:09.888129+00:00", "trade", 13.34, 6.0]
["2026-09-01T13:31:09.888134+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888135+00:00", "trade", 13.35, 575.0]
["2026-09-01T13:31:09.888145+00:00", "trade", 13.34, 4.0]
["2026-09-01T13:31:09.888168+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888199+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888204+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888205+00:00", "trade", 13.345, 129.0]
["2026-09-01T13:31:09.888217+00:00", "trade", 13.34, 14.0]
["2026-09-01T13:31:09.888219+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888239+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888277+00:00", "trade", 13.34, 99.0]
["2026-09-01T13:31:09.888295+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:31:09.888304+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888385+00:00", "trade", 13.345, 74.0]
["2026-09-01T13:31:09.888389+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888424+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:31:09.888464+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888475+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:31:09.888502+00:00", "trade", 13.3309, 50.0]
["2026-09-01T13:31:09.888598+00:00", "trade", 13.3483, 53.0]
["2026-09-01T13:31:09.888765+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.888773+00:00", "trade", 13.34, 31.0]
["2026-09-01T13:31:09.888791+00:00", "trade", 13.3471, 50.0]
["2026-09-01T13:31:09.888863+00:00", "trade", 13.345, 1.0]
["2026-09-01T13:31:09.888970+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889065+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:09.889076+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889076+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889111+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889136+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889141+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889146+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889156+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889156+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889158+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:09.889161+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:31:09.889170+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:09.889176+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:09.889186+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889201+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889201+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889201+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889206+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889236+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889412+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889412+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:09.889413+00:00", "trade", 13.3427, 54.0]
["2026-09-01T13:31:09.889420+00:00", "trade", 13.33, 29.0]
["2026-09-01T13:31:09.889422+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:09.889452+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:09.889462+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.889557+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.889597+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.889807+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.889822+00:00", "trade", 13.345, 42.0]
["2026-09-01T13:31:09.889943+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.889946+00:00", "trade", 13.33, 71.0]
["2026-09-01T13:31:09.889949+00:00", "trade", 13.345, 27.0]
["2026-09-01T13:31:09.890129+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:31:09.890343+00:00", "trade", 13.34, 430.0]
["2026-09-01T13:31:09.892459+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.893864+00:00", "trade", 13.325, 2.0]
["2026-09-01T13:31:09.894118+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894258+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894303+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894333+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:09.894448+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894484+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894504+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894509+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894534+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.894535+00:00", "trade", 13.32, 383.0]
["2026-09-01T13:31:09.894544+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:31:09.894547+00:00", "trade", 13.32, 317.0]
["2026-09-01T13:31:09.894549+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:09.894569+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894569+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894574+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894579+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894604+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894789+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894799+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.894824+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.895165+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.895175+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.895265+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.895426+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.895606+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.895616+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.895636+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.895777+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.897485+00:00", "trade", 13.3299, 13.0]
["2026-09-01T13:31:09.897796+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.899827+00:00", "trade", 13.31, 600.0]
["2026-09-01T13:31:09.901580+00:00", "trade", 13.31, 600.0]
["2026-09-01T13:31:09.901676+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.901686+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:31:09.901691+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901706+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901710+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901711+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901713+00:00", "trade", 13.32, 222.0]
["2026-09-01T13:31:09.901716+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901719+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901731+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901761+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:09.901761+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901761+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901831+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901866+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901871+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901876+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901961+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901967+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.901968+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901968+00:00", "trade", 13.32, 20.0]
["2026-09-01T13:31:09.901971+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901971+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:09.901974+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.901977+00:00", "trade", 13.32, 337.0]
["2026-09-01T13:31:09.902007+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.902182+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:09.902227+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.902337+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.902338+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:09.902338+00:00", "trade", 13.33, 22.0]
["2026-09-01T13:31:09.902377+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.902392+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.902493+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.902884+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903325+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903500+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903545+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903590+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903590+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:09.903616+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:09.903640+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903705+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903730+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:09.903741+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903751+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.903751+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.904106+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.904173+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.904382+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906181+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906338+00:00", "trade", 13.32, 160.0]
["2026-09-01T13:31:09.906402+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906419+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:31:09.906422+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906425+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:09.906457+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906617+00:00", "trade", 13.32, 328.0]
["2026-09-01T13:31:09.906617+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906693+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906703+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:09.906758+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:09.906763+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:09.906828+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:09.906843+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:09.906873+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.906893+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.907058+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.911573+00:00", "trade", 13.3199, 3.0]
["2026-09-01T13:31:09.912206+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.932309+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.974684+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:09.981666+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.002095+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.002365+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.005287+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.012359+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.076786+00:00", "trade", 13.312, 1.0]
["2026-09-01T13:31:10.077189+00:00", "trade", 13.315, 10.0]
["2026-09-01T13:31:10.078079+00:00", "trade", 13.315, 48.0]
["2026-09-01T13:31:10.083122+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:31:10.100588+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:31:10.103737+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.104363+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.104422+00:00", "trade", 13.32, 1000.0]
["2026-09-01T13:31:10.104423+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.104425+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:10.104458+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:10.104459+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:31:10.104459+00:00", "trade", 13.32, 328.0]
["2026-09-01T13:31:10.104482+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:10.104515+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:10.104515+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:10.104539+00:00", "trade", 13.32, 2000.0]
["2026-09-01T13:31:10.104649+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:31:10.104759+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.105025+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.105115+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.105129+00:00", "trade", 13.32, 426.0]
["2026-09-01T13:31:10.105129+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:31:10.105175+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.105416+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.105581+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.106143+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.106308+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.106358+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.106358+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.106403+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:10.106869+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:10.111475+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:10.111485+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111495+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111501+00:00", "trade", 13.33, 222.0]
["2026-09-01T13:31:10.111511+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111536+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111536+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111537+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:10.111540+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111541+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:10.111544+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:10.111547+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:10.111555+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111560+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111565+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111575+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111576+00:00", "trade", 13.33, 102.0]
["2026-09-01T13:31:10.111590+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111605+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111625+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111630+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:10.111675+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:31:10.111771+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.112056+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.112061+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.112217+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.112447+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.121418+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:31:10.121479+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.124446+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.124817+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.161544+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.161609+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.161700+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.211638+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.211643+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.211698+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.211714+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.232688+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.351872+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:10.415859+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.415861+00:00", "trade", 13.34, 1000.0]
["2026-09-01T13:31:10.415861+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:10.415864+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:10.416230+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:31:10.416341+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.416396+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.416430+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:10.416460+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:10.416471+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:10.416476+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:10.416791+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:31:10.416857+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:10.417034+00:00", "trade", 13.34, 2000.0]
["2026-09-01T13:31:10.417115+00:00", "trade", 13.3323, 50.0]
["2026-09-01T13:31:10.421212+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:10.522288+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:10.522333+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:10.703679+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:10.804684+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:11.528608+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:12.239931+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:12.256458+00:00", "trade", 13.34, 700.0]
["2026-09-01T13:31:12.258268+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:12.298914+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:12.352134+00:00", "trade", 13.34, 692.0]
["2026-09-01T13:31:12.352558+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:12.388938+00:00", "trade", 13.34, 117.0]
["2026-09-01T13:31:12.573220+00:00", "trade", 13.3433, 1500.0]
["2026-09-01T13:31:12.621975+00:00", "trade", 13.3457, 200.0]
["2026-09-01T13:31:12.623572+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:31:12.719007+00:00", "trade", 13.34, 132.0]
["2026-09-01T13:31:12.724005+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:12.805923+00:00", "trade", 13.34, 217.0]
["2026-09-01T13:31:13.003745+00:00", "trade", 13.34, 10.0]
["2026-09-01T13:31:13.139201+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:13.321241+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:31:13.416508+00:00", "trade", 13.3345, 95.0]
["2026-09-01T13:31:14.224332+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:14.224334+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:31:14.224336+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:31:14.224336+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:14.224338+00:00", "trade", 13.33, 400.0]
["2026-09-01T13:31:14.224341+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:14.224438+00:00", "trade", 13.32, 894.0]
["2026-09-01T13:31:14.224456+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:14.224519+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:14.224539+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:14.224544+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:14.224549+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:14.224574+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:14.224579+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:31:14.224603+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:31:14.224865+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:31:14.224995+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.225216+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.225271+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.225461+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.225541+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.225581+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.225632+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:14.225632+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.225647+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:14.225647+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:31:14.225667+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.225674+00:00", "trade", 13.33, 11.0]
["2026-09-01T13:31:14.225787+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.226018+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.226188+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.226218+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.226223+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.226223+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.226248+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:31:14.226634+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.226819+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.227246+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:31:14.235495+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.237821+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.262835+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.263492+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.263555+00:00", "trade", 13.31, 2.0]
["2026-09-01T13:31:14.304121+00:00", "trade", 13.32, 346.0]
["2026-09-01T13:31:14.309495+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:31:14.309546+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.332972+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.693398+00:00", "trade", 13.3182, 4500.0]
["2026-09-01T13:31:14.694995+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:14.695690+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:14.695770+00:00", "trade", 13.32, 2000.0]
["2026-09-01T13:31:14.696255+00:00", "trade", 13.32, 1700.0]
["2026-09-01T13:31:14.696417+00:00", "trade", 13.32, 41.0]
["2026-09-01T13:31:14.699971+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:14.707974+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:14.708407+00:00", "trade", 13.32, 1654.0]
["2026-09-01T13:31:14.708680+00:00", "trade", 13.32, 1158.0]
["2026-09-01T13:31:14.716045+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:31:14.716508+00:00", "trade", 13.32, 1600.0]
["2026-09-01T13:31:15.510424+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:31:15.510433+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:31:15.510433+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:31:15.510530+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:15.510632+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:31:15.511708+00:00", "trade", 13.3266, 50.0]
["2026-09-01T13:31:15.517837+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:31:15.517957+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:31:15.577069+00:00", "trade", 13.32, 793.0]
["2026-09-01T13:31:15.582004+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:31:15.584289+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:15.705616+00:00", "trade", 13.3255, 3.0]
["2026-09-01T13:31:16.621572+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:16.754639+00:00", "trade", 13.32, 99.0]
["2026-09-01T13:31:16.808028+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:17.525932+00:00", "trade", 13.3186, 500.0]
["2026-09-01T13:31:17.533357+00:00", "trade", 13.32, 48.0]
["2026-09-01T13:31:17.537197+00:00", "trade", 13.32, 29.0]
["2026-09-01T13:31:17.772522+00:00", "trade", 13.32, 154.0]
["2026-09-01T13:31:17.772633+00:00", "trade", 13.32, 61.0]
["2026-09-01T13:31:17.774038+00:00", "trade", 13.32, 60.0]
["2026-09-01T13:31:17.838701+00:00", "trade", 13.32, 2000.0]
["2026-09-01T13:31:17.840294+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:17.840294+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:17.843666+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:31:17.908915+00:00", "trade", 13.32, 132.0]
["2026-09-01T13:31:18.015955+00:00", "trade", 13.32, 70.0]
["2026-09-01T13:31:18.126771+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:31:18.246056+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:31:18.356918+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:31:19.133333+00:00", "trade", 13.32, 30.0]
["2026-09-01T13:31:19.545304+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:31:19.736989+00:00", "trade", 13.31, 64.0]
["2026-09-01T13:31:19.736993+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:31:19.737054+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:19.737104+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:19.737124+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:19.737139+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:19.747649+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:20.281116+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:31:20.490333+00:00", "trade", 13.3187, 7.0]
["2026-09-01T13:31:20.586831+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:21.146212+00:00", "trade", 13.315, 375.0]
["2026-09-01T13:31:21.148666+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:31:21.247729+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:21.953261+00:00", "trade", 13.315, 66.0]
["2026-09-01T13:31:22.326697+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.663994+00:00", "trade", 13.31, 28.0]
["2026-09-01T13:31:22.664018+00:00", "trade", 13.31, 436.0]
["2026-09-01T13:31:22.664020+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664022+00:00", "trade", 13.31, 49.0]
["2026-09-01T13:31:22.664022+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:22.664024+00:00", "trade", 13.31, 700.0]
["2026-09-01T13:31:22.664025+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664060+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664356+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664364+00:00", "trade", 13.31, 140.0]
["2026-09-01T13:31:22.664373+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:31:22.664441+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664478+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:31:22.664481+00:00", "trade", 13.31, 1000.0]
["2026-09-01T13:31:22.664481+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664481+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664496+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:31:22.664514+00:00", "trade", 13.31, 195.0]
["2026-09-01T13:31:22.664581+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664622+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:31:22.664641+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:31:22.664701+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:31:22.664707+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:31:22.664716+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:31:22.664737+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.664914+00:00", "trade", 13.3, 90.0]
["2026-09-01T13:31:22.664917+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:31:22.664923+00:00", "trade", 13.3, 120.0]
["2026-09-01T13:31:22.664923+00:00", "trade", 13.3, 120.0]
["2026-09-01T13:31:22.664929+00:00", "trade", 13.3, 25.0]
["2026-09-01T13:31:22.665007+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665017+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665022+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665027+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665057+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665178+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665203+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665228+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665230+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:31:22.665260+00:00", "trade", 13.31, 16.0]
["2026-09-01T13:31:22.665348+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665443+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:31:22.665483+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:31:22.665489+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:31:22.665513+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:31:22.665572+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:31:22.665584+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.665654+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:31:22.665679+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:31:22.665774+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:31:22.665799+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.665884+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.666325+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.666426+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.666427+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:31:22.666427+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:31:22.666429+00:00", "trade", 13.3, 85.0]
["2026-09-01T13:31:22.666446+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.666456+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.666531+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.667283+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.667792+00:00", "trade", 13.295, 32.0]
["2026-09-01T13:31:22.669322+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:31:22.677928+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.677973+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.682545+00:00", "trade", 13.295, 200.0]
["2026-09-01T13:31:22.682822+00:00", "trade", 13.29, 124.0]
["2026-09-01T13:31:22.682825+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:31:22.682828+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682828+00:00", "trade", 13.29, 45.0]
["2026-09-01T13:31:22.682888+00:00", "trade", 13.29, 255.0]
["2026-09-01T13:31:22.682890+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.682891+00:00", "trade", 13.29, 80.0]
["2026-09-01T13:31:22.682895+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682897+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682897+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682903+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682903+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:31:22.682907+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:31:22.682907+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682909+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682910+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.682912+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682912+00:00", "trade", 13.29, 15.0]
["2026-09-01T13:31:22.682912+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:22.682960+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.682980+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:22.683065+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:31:22.683075+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:31:22.683130+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:31:22.683170+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.683371+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.683832+00:00", "trade", 13.3076, 50.0]
["2026-09-01T13:31:22.684243+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.690974+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.691671+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.691691+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.698412+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.712996+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.714500+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.717772+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:31:22.717773+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.717777+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:22.717777+00:00", "trade", 13.28, 12.0]
["2026-09-01T13:31:22.717777+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:31:22.717780+00:00", "trade", 13.28, 5.0]
["2026-09-01T13:31:22.717780+00:00", "trade", 13.28, 140.0]
["2026-09-01T13:31:22.717786+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:31:22.717858+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:31:22.717867+00:00", "trade", 13.28, 25.0]
["2026-09-01T13:31:22.717873+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:31:22.717883+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.717923+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.717978+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.718039+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:22.718041+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:31:22.718066+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:22.718099+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.718117+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:31:22.718120+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:22.718125+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:22.718125+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:22.718144+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.718159+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.718274+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:22.718344+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:22.718344+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:22.718402+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:22.718414+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:22.718417+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:31:22.718417+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:31:22.718454+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:22.718510+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:22.718685+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:31:22.718740+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:31:22.718773+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:22.718795+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.718800+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.718921+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.718995+00:00", "trade", 13.27, 9.0]
["2026-09-01T13:31:22.719006+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.719036+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.719058+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:31:22.719101+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.719124+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:31:22.719196+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.719271+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:22.719342+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:22.719522+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:22.720093+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:22.720405+00:00", "trade", 13.2797, 50.0]
["2026-09-01T13:31:22.725195+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:22.725674+00:00", "trade", 13.26, 25.0]
["2026-09-01T13:31:22.725679+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:31:22.725722+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.725727+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.725732+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.725767+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.725767+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.725772+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.725827+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.726143+00:00", "trade", 13.26, 12.0]
["2026-09-01T13:31:22.726965+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.730689+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.810716+00:00", "trade", 13.255, 22.0]
["2026-09-01T13:31:22.811135+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.814388+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:31:22.814458+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.827639+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.838320+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:22.841278+00:00", "trade", 13.255, 400.0]
["2026-09-01T13:31:22.849472+00:00", "trade", 13.255, 81.0]
["2026-09-01T13:31:22.918160+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:23.044982+00:00", "trade", 13.2513, 3.0]
["2026-09-01T13:31:23.065666+00:00", "trade", 13.2513, 1.0]
["2026-09-01T13:31:23.155184+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:23.284427+00:00", "trade", 13.256, 100.0]
["2026-09-01T13:31:23.345455+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:31:23.386316+00:00", "trade", 13.255, 1000.0]
["2026-09-01T13:31:23.721103+00:00", "trade", 13.255, 2000.0]
["2026-09-01T13:31:24.512244+00:00", "trade", 13.25, 67.0]
["2026-09-01T13:31:24.513281+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:24.555207+00:00", "trade", 13.255, 65.0]
["2026-09-01T13:31:24.925012+00:00", "trade", 13.26, 30.0]
["2026-09-01T13:31:25.060328+00:00", "trade", 13.2599, 20.0]
["2026-09-01T13:31:25.066337+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:25.701171+00:00", "trade", 13.255, 20.0]
["2026-09-01T13:31:25.979002+00:00", "trade", 13.2587, 20.0]
["2026-09-01T13:31:26.325794+00:00", "trade", 13.2599, 20.0]
["2026-09-01T13:31:26.683041+00:00", "trade", 13.255, 20.0]
["2026-09-01T13:31:26.813149+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:31:27.746551+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:27.859504+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:28.169428+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.169473+00:00", "trade", 13.25, 80.0]
["2026-09-01T13:31:28.169598+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.169602+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:31:28.169605+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:31:28.169793+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.169852+00:00", "trade", 13.25, 120.0]
["2026-09-01T13:31:28.169855+00:00", "trade", 13.25, 76.0]
["2026-09-01T13:31:28.169949+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.170004+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:28.170069+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:28.170104+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.170335+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.170560+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.170763+00:00", "trade", 13.25, 11.0]
["2026-09-01T13:31:28.170771+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.171051+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:31:28.173367+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.176696+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:31:28.177950+00:00", "trade", 13.2895, 52.0]
["2026-09-01T13:31:28.178058+00:00", "trade", 13.2516, 66.0]
["2026-09-01T13:31:28.180138+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.180203+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.180258+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.181291+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.182724+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.182726+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.182726+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:31:28.182728+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.182739+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.182749+00:00", "trade", 13.245, 326.0]
["2026-09-01T13:31:28.182774+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.182779+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.182780+00:00", "trade", 13.245, 274.0]
["2026-09-01T13:31:28.182780+00:00", "trade", 13.25, 26.0]
["2026-09-01T13:31:28.182784+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.182784+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.182785+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.182785+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.182785+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.182788+00:00", "trade", 13.25, 2900.0]
["2026-09-01T13:31:28.182788+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:31:28.182804+00:00", "trade", 13.25, 326.0]
["2026-09-01T13:31:28.182809+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.182820+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.182834+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.182935+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.183000+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.183381+00:00", "trade", 13.25, 274.0]
["2026-09-01T13:31:28.183381+00:00", "trade", 13.25, 1726.0]
["2026-09-01T13:31:28.183391+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.183402+00:00", "trade", 13.25, 74.0]
["2026-09-01T13:31:28.183402+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.183405+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:31:28.183408+00:00", "trade", 13.25, 1100.0]
["2026-09-01T13:31:28.183904+00:00", "trade", 13.25, 41.0]
["2026-09-01T13:31:28.184102+00:00", "trade", 13.2495, 52.0]
["2026-09-01T13:31:28.185621+00:00", "trade", 13.255, 300.0]
["2026-09-01T13:31:28.185630+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:31:28.191320+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.191871+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.229486+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.247839+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.249788+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.285023+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.286998+00:00", "trade", 13.255, 730.0]
["2026-09-01T13:31:28.290634+00:00", "trade", 13.255, 522.0]
["2026-09-01T13:31:28.290641+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.290685+00:00", "trade", 13.255, 78.0]
["2026-09-01T13:31:28.290686+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.290689+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.290689+00:00", "trade", 13.255, 600.0]
["2026-09-01T13:31:28.290692+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.290692+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.290695+00:00", "trade", 13.25, 22.0]
["2026-09-01T13:31:28.290696+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.290703+00:00", "trade", 13.25, 280.0]
["2026-09-01T13:31:28.290709+00:00", "trade", 13.255, 226.0]
["2026-09-01T13:31:28.290731+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:31:28.290731+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.290733+00:00", "trade", 13.255, 374.0]
["2026-09-01T13:31:28.290733+00:00", "trade", 13.255, 600.0]
["2026-09-01T13:31:28.290736+00:00", "trade", 13.25, 26.0]
["2026-09-01T13:31:28.290736+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.290796+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.290801+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.290862+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.290912+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.290929+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.290932+00:00", "trade", 13.25, 15.0]
["2026-09-01T13:31:28.290974+00:00", "trade", 13.255, 15.0]
["2026-09-01T13:31:28.291001+00:00", "trade", 13.255, 470.0]
["2026-09-01T13:31:28.291001+00:00", "trade", 13.25, 15.0]
["2026-09-01T13:31:28.291027+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:28.291057+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.291121+00:00", "trade", 13.255, 600.0]
["2026-09-01T13:31:28.291145+00:00", "trade", 13.255, 600.0]
["2026-09-01T13:31:28.291328+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:28.291348+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.291453+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.291994+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.301657+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.304845+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.317148+00:00", "trade", 13.245, 1700.0]
["2026-09-01T13:31:28.317166+00:00", "trade", 13.245, 1444.0]
["2026-09-01T13:31:28.317247+00:00", "trade", 13.245, 9.0]
["2026-09-01T13:31:28.317311+00:00", "trade", 13.245, 9.0]
["2026-09-01T13:31:28.317686+00:00", "trade", 13.245, 9.0]
["2026-09-01T13:31:28.318071+00:00", "trade", 13.245, 8.0]
["2026-09-01T13:31:28.318382+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.320429+00:00", "trade", 13.245, 1900.0]
["2026-09-01T13:31:28.351862+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.359308+00:00", "trade", 13.245, 1256.0]
["2026-09-01T13:31:28.360599+00:00", "trade", 13.2487, 3.0]
["2026-09-01T13:31:28.381489+00:00", "trade", 13.2487, 1.0]
["2026-09-01T13:31:28.400543+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.400838+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.400883+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.400923+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.401455+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.414872+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.414932+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.415894+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.416075+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887591+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887591+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887592+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887657+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887679+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887682+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887684+00:00", "trade", 13.25, 900.0]
["2026-09-01T13:31:28.887684+00:00", "trade", 13.25, 800.0]
["2026-09-01T13:31:28.887684+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887712+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887714+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887718+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887718+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887720+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887723+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.887729+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887729+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.887737+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887747+00:00", "trade", 13.25, 43.0]
["2026-09-01T13:31:28.887752+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887762+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887767+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887953+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887958+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.887991+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.887991+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.888058+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.888098+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.888153+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.888156+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.888156+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.888159+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.888159+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.888361+00:00", "trade", 13.25, 57.0]
["2026-09-01T13:31:28.888364+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.888364+00:00", "trade", 13.25, 143.0]
["2026-09-01T13:31:28.888493+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.888842+00:00", "trade", 13.24, 48.0]
["2026-09-01T13:31:28.888900+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.888905+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:28.888944+00:00", "trade", 13.2497, 50.0]
["2026-09-01T13:31:28.890138+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.890138+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:28.890158+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890159+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:28.890159+00:00", "trade", 13.25, 3557.0]
["2026-09-01T13:31:28.890208+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890238+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890253+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890313+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890718+00:00", "trade", 13.25, 1900.0]
["2026-09-01T13:31:28.890819+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890824+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.890925+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.891436+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.891822+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.893963+00:00", "trade", 13.255, 500.0]
["2026-09-01T13:31:28.894568+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.898242+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.904798+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:28.999598+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:29.021767+00:00", "trade", 13.255, 159.0]
["2026-09-01T13:31:29.022236+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:31:29.023355+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:31:29.045184+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:31:29.067720+00:00", "trade", 13.255, 108.0]
["2026-09-01T13:31:29.468565+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:29.490932+00:00", "trade", 13.255, 500.0]
["2026-09-01T13:31:29.667759+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:29.668099+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:29.992617+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:30.008466+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:31:30.058409+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:31:30.063573+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.063576+00:00", "trade", 13.25, 140.0]
["2026-09-01T13:31:30.063580+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:30.063580+00:00", "trade", 13.25, 22.0]
["2026-09-01T13:31:30.063581+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:30.063582+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:31:30.063585+00:00", "trade", 13.25, 700.0]
["2026-09-01T13:31:30.063585+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:30.063588+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:30.063588+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.063627+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.063630+00:00", "trade", 13.25, 250.0]
["2026-09-01T13:31:30.063696+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:30.063861+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:30.064087+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:30.064107+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:30.064159+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.064167+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:30.064177+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.064222+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.064643+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.071670+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.074692+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.104650+00:00", "trade", 13.245, 141.0]
["2026-09-01T13:31:30.299659+00:00", "trade", 13.245, 5.0]
["2026-09-01T13:31:30.605216+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.605219+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.605220+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.605222+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:30.605265+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.605285+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.605315+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.605320+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.605796+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:30.606072+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.611735+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:30.675101+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.675171+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.679201+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.687104+00:00", "trade", 13.2423, 150.0]
["2026-09-01T13:31:30.756089+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.756164+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.756219+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.828070+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:30.828100+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:31:30.828100+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.828106+00:00", "trade", 13.24, 240.0]
["2026-09-01T13:31:30.828106+00:00", "trade", 13.24, 1100.0]
["2026-09-01T13:31:30.828165+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.828434+00:00", "trade", 13.24, 37.0]
["2026-09-01T13:31:30.828440+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:30.828440+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:30.828446+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.828455+00:00", "trade", 13.24, 63.0]
["2026-09-01T13:31:30.828541+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:30.828542+00:00", "trade", 13.24, 900.0]
["2026-09-01T13:31:30.828584+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:30.828591+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:30.828917+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829063+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829098+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829133+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829153+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829586+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:31:30.829589+00:00", "trade", 13.23, 36.0]
["2026-09-01T13:31:30.829589+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:31:30.829592+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:31:30.829592+00:00", "trade", 13.23, 16.0]
["2026-09-01T13:31:30.829595+00:00", "trade", 13.23, 17.0]
["2026-09-01T13:31:30.829601+00:00", "trade", 13.23, 144.0]
["2026-09-01T13:31:30.829604+00:00", "trade", 13.23, 47.0]
["2026-09-01T13:31:30.829609+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829655+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.829673+00:00", "trade", 13.23, 30.0]
["2026-09-01T13:31:30.829679+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:31:30.829679+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.829699+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:30.829744+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:30.829749+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:30.829802+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.829819+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.830000+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.830366+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.830371+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.830527+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:31:30.830561+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.830747+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.832491+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.832726+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.833724+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.839723+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.839768+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.839838+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.916741+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.917057+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.917082+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.920255+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926458+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.926488+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.926491+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.926509+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926519+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926550+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926565+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926570+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926595+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926680+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:30.926681+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.926684+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.926687+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:30.926687+00:00", "trade", 13.23, 697.0]
["2026-09-01T13:31:30.926783+00:00", "trade", 13.23, 903.0]
["2026-09-01T13:31:30.926900+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:30.926900+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:30.926994+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:30.927006+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.927066+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.927076+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.927663+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:30.927766+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:31:30.934589+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:31.026903+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:31.259666+00:00", "trade", 13.235, 180.0]
["2026-09-01T13:31:31.259709+00:00", "trade", 13.235, 40.0]
["2026-09-01T13:31:31.259715+00:00", "trade", 13.235, 140.0]
["2026-09-01T13:31:31.259754+00:00", "trade", 13.235, 90.0]
["2026-09-01T13:31:31.259760+00:00", "trade", 13.235, 90.0]
["2026-09-01T13:31:31.260268+00:00", "trade", 13.235, 91.0]
["2026-09-01T13:31:31.260331+00:00", "trade", 13.24, 95.0]
["2026-09-01T13:31:31.260746+00:00", "trade", 13.235, 29.0]
["2026-09-01T13:31:31.260800+00:00", "trade", 13.24, 91.0]
["2026-09-01T13:31:31.263451+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:31.697118+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:31.711503+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:31.731598+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:31.768789+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:31.769496+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.104112+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.105956+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.106022+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.106082+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.108447+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.551156+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.558578+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:31:32.558579+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:32.558581+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:32.558584+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:31:32.558587+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:32.558589+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:32.558591+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:32.558594+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:32.558594+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:32.558596+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:32.558596+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:32.558599+00:00", "trade", 13.23, 74.0]
["2026-09-01T13:31:32.558714+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:32.560632+00:00", "trade", 13.23, 39.0]
["2026-09-01T13:31:32.751661+00:00", "trade", 13.2355, 1.0]
["2026-09-01T13:31:33.460801+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:34.107129+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:34.389350+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:31:34.389350+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:34.389353+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:34.389356+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:34.389406+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389416+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389421+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389470+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.389470+00:00", "trade", 13.23, 442.0]
["2026-09-01T13:31:34.389521+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389533+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:34.389536+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389537+00:00", "trade", 13.24, 3400.0]
["2026-09-01T13:31:34.389540+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:34.389540+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:31:34.389546+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389561+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389612+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389637+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389802+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389807+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389817+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389832+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389832+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389846+00:00", "trade", 13.23, 92.0]
["2026-09-01T13:31:34.389847+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389849+00:00", "trade", 13.23, 192.0]
["2026-09-01T13:31:34.389852+00:00", "trade", 13.23, 92.0]
["2026-09-01T13:31:34.389852+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389852+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389857+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389867+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389867+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389872+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.389906+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:34.389922+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:34.389932+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:34.389933+00:00", "trade", 13.23, 141.0]
["2026-09-01T13:31:34.389936+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.389987+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:34.390011+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.390012+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.390023+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.390023+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.390024+00:00", "trade", 13.23, 79.0]
["2026-09-01T13:31:34.390024+00:00", "trade", 13.23, 90.0]
["2026-09-01T13:31:34.390027+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.390027+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:34.390027+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:34.390043+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390058+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390113+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390148+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390153+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390158+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390438+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390631+00:00", "trade", 13.2426, 50.0]
["2026-09-01T13:31:34.390923+00:00", "trade", 13.23, 101.0]
["2026-09-01T13:31:34.390927+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.390927+00:00", "trade", 13.23, 98.0]
["2026-09-01T13:31:34.390930+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.390932+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:34.390932+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.390935+00:00", "trade", 13.23, 192.0]
["2026-09-01T13:31:34.390935+00:00", "trade", 13.23, 274.0]
["2026-09-01T13:31:34.390938+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.390938+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:34.390990+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.391135+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.391240+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.391521+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:34.391795+00:00", "trade", 13.23, 18.0]
["2026-09-01T13:31:34.391797+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:34.391798+00:00", "trade", 13.23, 82.0]
["2026-09-01T13:31:34.391837+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.391877+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.392052+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.393485+00:00", "trade", 13.23, 26.0]
["2026-09-01T13:31:34.394092+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.394388+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.394907+00:00", "trade", 13.23, 10.0]
["2026-09-01T13:31:34.399649+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:31:34.420114+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.438905+00:00", "trade", 13.2307, 258.0]
["2026-09-01T13:31:34.497132+00:00", "trade", 13.2276, 200.0]
["2026-09-01T13:31:34.552284+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.606223+00:00", "trade", 13.2388, 1.0]
["2026-09-01T13:31:34.651072+00:00", "trade", 13.235, 494.0]
["2026-09-01T13:31:34.651219+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:34.916180+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.173568+00:00", "trade", 13.235, 500.0]
["2026-09-01T13:31:35.177180+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:31:35.177234+00:00", "trade", 13.235, 23.0]
["2026-09-01T13:31:35.497860+00:00", "trade", 13.2381, 1.0]
["2026-09-01T13:31:35.646892+00:00", "trade", 13.235, 24.0]
["2026-09-01T13:31:35.647030+00:00", "trade", 13.235, 24.0]
["2026-09-01T13:31:35.647034+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.647034+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.647036+00:00", "trade", 13.24, 176.0]
["2026-09-01T13:31:35.647039+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.647616+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:35.647617+00:00", "trade", 13.235, 24.0]
["2026-09-01T13:31:35.647620+00:00", "trade", 13.24, 76.0]
["2026-09-01T13:31:35.647996+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.648001+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.648221+00:00", "trade", 13.24, 4476.0]
["2026-09-01T13:31:35.649478+00:00", "trade", 13.237, 58.0]
["2026-09-01T13:31:35.660244+00:00", "trade", 13.235, 167.0]
["2026-09-01T13:31:35.660866+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:31:35.661771+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:31:35.662601+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:31:35.769695+00:00", "trade", 13.235, 10.0]
["2026-09-01T13:31:35.851776+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.851778+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.851897+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.852227+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.852278+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.852323+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:35.852326+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.852328+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:35.852328+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:35.852348+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:35.852358+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:35.852368+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852408+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852413+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852433+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852449+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.852453+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852483+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852493+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852494+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:35.852506+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:31:35.852508+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852519+00:00", "trade", 13.24, 31.0]
["2026-09-01T13:31:35.852524+00:00", "trade", 13.24, 18.0]
["2026-09-01T13:31:35.852524+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.852527+00:00", "trade", 13.24, 51.0]
["2026-09-01T13:31:35.852528+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:35.852545+00:00", "trade", 13.24, 49.0]
["2026-09-01T13:31:35.852572+00:00", "trade", 13.24, 198.0]
["2026-09-01T13:31:35.852573+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:35.852999+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:35.853003+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.853004+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.853005+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:35.853044+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.853105+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.853250+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.853646+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.853711+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.853846+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.854286+00:00", "trade", 13.2382, 50.0]
["2026-09-01T13:31:35.856899+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.860668+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.882720+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.883221+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.884205+00:00", "trade", 13.235, 10.0]
["2026-09-01T13:31:35.891095+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.913540+00:00", "trade", 13.235, 240.0]
["2026-09-01T13:31:35.932373+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:35.960350+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.169235+00:00", "trade", 13.235, 103.0]
["2026-09-01T13:31:36.406502+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.406507+00:00", "trade", 13.24, 60.0]
["2026-09-01T13:31:36.406507+00:00", "trade", 13.24, 40.0]
["2026-09-01T13:31:36.406637+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.409540+00:00", "trade", 13.235, 11.0]
["2026-09-01T13:31:36.412346+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.522939+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.522994+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.524873+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572014+00:00", "trade", 13.24, 31.0]
["2026-09-01T13:31:36.572016+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572017+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572061+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572066+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572081+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572098+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:31:36.572101+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572101+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572111+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572116+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572131+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572136+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572171+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572176+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:31:36.572266+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572266+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572269+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572269+00:00", "trade", 13.24, 98.0]
["2026-09-01T13:31:36.572272+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572311+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572341+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572346+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572351+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572356+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572361+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572366+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572366+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.572510+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572516+00:00", "trade", 13.24, 98.0]
["2026-09-01T13:31:36.572516+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572519+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572567+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572572+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572572+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572582+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572732+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.572742+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572745+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572745+00:00", "trade", 13.24, 158.0]
["2026-09-01T13:31:36.572747+00:00", "trade", 13.24, 42.0]
["2026-09-01T13:31:36.572813+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572858+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572862+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.572863+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572903+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572913+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572933+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.572953+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.573003+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.573003+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.573006+00:00", "trade", 13.24, 31.0]
["2026-09-01T13:31:36.573028+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.573033+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.573038+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.573571+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:31:36.573629+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.574196+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.574206+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.578016+00:00", "trade", 13.24, 11.0]
["2026-09-01T13:31:36.675106+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:36.675156+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.677943+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.688362+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:36.688364+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:36.688373+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.688397+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:36.688400+00:00", "trade", 13.24, 2271.0]
["2026-09-01T13:31:36.688403+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:36.688408+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.688443+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.688453+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.688473+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.688528+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.688678+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.688728+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.689900+00:00", "trade", 13.235, 46.0]
["2026-09-01T13:31:36.693719+00:00", "trade", 13.235, 50.0]
["2026-09-01T13:31:36.694805+00:00", "trade", 13.235, 350.0]
["2026-09-01T13:31:36.696482+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.696702+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.781063+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.889908+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:36.890505+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:37.155528+00:00", "trade", 13.236, 429.0]
["2026-09-01T13:31:37.226117+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.375578+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.734899+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:37.734903+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:37.734903+00:00", "trade", 13.24, 141.0]
["2026-09-01T13:31:37.734974+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.734974+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.735026+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:31:37.735029+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.735035+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:37.735039+00:00", "trade", 13.24, 2959.0]
["2026-09-01T13:31:37.735039+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:37.735041+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:37.735044+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:37.735089+00:00", "trade", 13.24, 2041.0]
["2026-09-01T13:31:37.735089+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.735155+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:31:37.735179+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.735284+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.735384+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:37.735414+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:37.735585+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:37.735589+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:31:37.735592+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:37.735592+00:00", "trade", 13.24, 827.0]
["2026-09-01T13:31:37.735597+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:37.735597+00:00", "trade", 13.24, 800.0]
["2026-09-01T13:31:37.735597+00:00", "trade", 13.24, 448.0]
["2026-09-01T13:31:37.735609+00:00", "trade", 13.24, 452.0]
["2026-09-01T13:31:37.735635+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735635+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735665+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735680+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735725+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735735+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735876+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.735986+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.736041+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.736060+00:00", "trade", 13.24, 357.0]
["2026-09-01T13:31:37.736066+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.736310+00:00", "trade", 13.2394, 53.0]
["2026-09-01T13:31:37.736343+00:00", "trade", 13.2394, 54.0]
["2026-09-01T13:31:37.736387+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.736412+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:37.736427+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:37.736905+00:00", "trade", 13.24, 52.0]
["2026-09-01T13:31:37.741302+00:00", "trade", 13.25, 170.0]
["2026-09-01T13:31:37.778100+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:31:37.833453+00:00", "trade", 13.25, 141.0]
["2026-09-01T13:31:37.844183+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:37.844484+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:37.909338+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.909389+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.910005+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:37.917097+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:31:38.076025+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.076035+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.079363+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:31:38.079366+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:38.079433+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.079471+00:00", "trade", 13.25, 10.0]
["2026-09-01T13:31:38.079539+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.079544+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:38.079839+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:38.079859+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:31:38.079859+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:38.079894+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:38.079914+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:38.079917+00:00", "trade", 13.25, 88.0]
["2026-09-01T13:31:38.079949+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.079985+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.079990+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.080010+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.080085+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:38.080110+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.080120+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.080401+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.080653+00:00", "trade", 13.25, 3799.0]
["2026-09-01T13:31:38.081101+00:00", "trade", 13.25, 19.0]
["2026-09-01T13:31:38.081313+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.082205+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:31:38.089630+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:31:38.110993+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.111074+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.180439+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.181381+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.188631+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:31:38.189882+00:00", "trade", 13.2454, 50.0]
["2026-09-01T13:31:38.189984+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:38.189996+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.189997+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:38.190001+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:38.190001+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:38.190006+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:38.190037+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.190052+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.190067+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.190067+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.190072+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:38.190097+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:38.190099+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:38.190107+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:38.190120+00:00", "trade", 13.25, 90.0]
["2026-09-01T13:31:38.190142+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.190147+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.190182+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.190402+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.194462+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.197594+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.201794+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.279494+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.305722+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.306023+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.312107+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:38.337206+00:00", "trade", 13.245, 106.0]
["2026-09-01T13:31:38.391984+00:00", "trade", 13.245, 285.0]
["2026-09-01T13:31:38.736643+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:31:38.741304+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:31:38.764568+00:00", "trade", 13.245, 50.0]
["2026-09-01T13:31:38.842198+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:31:38.842619+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:31:38.842643+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:31:38.842856+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:31:38.843313+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:31:38.843593+00:00", "trade", 13.245, 3700.0]
["2026-09-01T13:31:38.846838+00:00", "trade", 13.245, 1700.0]
["2026-09-01T13:31:38.849156+00:00", "trade", 13.245, 1700.0]
["2026-09-01T13:31:38.851745+00:00", "trade", 13.245, 1200.0]
["2026-09-01T13:31:38.852996+00:00", "trade", 13.2454, 53.0]
["2026-09-01T13:31:38.853372+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:31:38.853571+00:00", "trade", 13.245, 1199.0]
["2026-09-01T13:31:38.861308+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:31:38.862394+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:31:38.864303+00:00", "trade", 13.245, 900.0]
["2026-09-01T13:31:38.864472+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:31:38.921123+00:00", "trade", 13.245, 395.0]
["2026-09-01T13:31:39.072507+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.074834+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:39.075825+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.076130+00:00", "trade", 13.24, 58.0]
["2026-09-01T13:31:39.412571+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.418026+00:00", "trade", 13.2413, 3.0]
["2026-09-01T13:31:39.430136+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:39.430138+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.430353+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.430355+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:39.430373+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.430373+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.430389+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.430414+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.430454+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.430459+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.430509+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.430699+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.439088+00:00", "trade", 13.2413, 1.0]
["2026-09-01T13:31:39.440072+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.446146+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.484653+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.484748+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.488136+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.498380+00:00", "trade", 13.255, 589.0]
["2026-09-01T13:31:39.536346+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.536912+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.539784+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.567966+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:39.567966+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:39.567966+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.567969+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:31:39.568121+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.569284+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572721+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:39.572721+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:39.572722+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572727+00:00", "trade", 13.25, 1600.0]
["2026-09-01T13:31:39.572732+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572732+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572747+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572752+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572757+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572777+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.572780+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:39.572780+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:39.572787+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:39.572790+00:00", "trade", 13.25, 18.0]
["2026-09-01T13:31:39.572790+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:39.573053+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.573319+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:39.573340+00:00", "trade", 13.25, 34.0]
["2026-09-01T13:31:39.573646+00:00", "trade", 13.25, 70.0]
["2026-09-01T13:31:39.576702+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.576777+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.581102+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.583558+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.613980+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:39.614011+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.641774+00:00", "trade", 13.2576, 365.0]
["2026-09-01T13:31:39.672820+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.688150+00:00", "trade", 13.25, 37.0]
["2026-09-01T13:31:39.693705+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:39.735224+00:00", "trade", 13.235, 15.0]
["2026-09-01T13:31:39.877249+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:31:39.937440+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.937491+00:00", "trade", 13.25, 18.0]
["2026-09-01T13:31:39.937505+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.937561+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.937611+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.937626+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.937686+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.938313+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.938367+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:39.938819+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:40.037649+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:40.161882+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:40.161884+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:40.161886+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:40.161965+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:40.161976+00:00", "trade", 13.26, 90.0]
["2026-09-01T13:31:40.162025+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:40.162070+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:40.162517+00:00", "trade", 13.26, 10.0]
["2026-09-01T13:31:40.162531+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:40.162533+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:40.162535+00:00", "trade", 13.26, 1000.0]
["2026-09-01T13:31:40.162576+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:40.162591+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:40.162606+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.162656+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.162706+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.162752+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.163115+00:00", "trade", 13.2558, 50.0]
["2026-09-01T13:31:40.164325+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.165151+00:00", "trade", 13.265, 19.0]
["2026-09-01T13:31:40.184045+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:31:40.184047+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.184238+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:40.184328+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:40.184329+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:40.184383+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.184889+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.185090+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.185135+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.185295+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.185866+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.186163+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.186207+00:00", "trade", 13.28, 23.0]
["2026-09-01T13:31:40.186679+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.186716+00:00", "trade", 13.28, 7.0]
["2026-09-01T13:31:40.187272+00:00", "trade", 13.28, 6.0]
["2026-09-01T13:31:40.187370+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.188619+00:00", "trade", 13.28, 7.0]
["2026-09-01T13:31:40.193399+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.193450+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.193600+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:40.193602+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:40.193861+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:31:40.193961+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:31:40.194041+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.194053+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:40.194116+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.194487+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.195414+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.196251+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.206556+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.297392+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.297698+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.324612+00:00", "trade", 13.2801, 32.0]
["2026-09-01T13:31:40.485892+00:00", "trade", 13.285, 438.0]
["2026-09-01T13:31:40.486056+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:40.678891+00:00", "trade", 13.29, 1500.0]
["2026-09-01T13:31:40.680145+00:00", "trade", 13.2568, 53.0]
["2026-09-01T13:31:41.093028+00:00", "trade", 13.2813, 1.0]
["2026-09-01T13:31:41.105297+00:00", "trade", 13.285, 75.0]
["2026-09-01T13:31:41.610707+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:31:41.610710+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:31:41.610968+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:31:41.611188+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:31:41.614255+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:31:41.620522+00:00", "trade", 13.29, 500.0]
["2026-09-01T13:31:41.627247+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:41.632690+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:41.632767+00:00", "trade", 13.285, 300.0]
["2026-09-01T13:31:41.748019+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:41.748080+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:41.762418+00:00", "trade", 13.285, 185.0]
["2026-09-01T13:31:41.929441+00:00", "trade", 13.285, 400.0]
["2026-09-01T13:31:41.929538+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:31:41.952684+00:00", "trade", 13.2823, 7.0]
["2026-09-01T13:31:42.047111+00:00", "trade", 13.285, 500.0]
["2026-09-01T13:31:42.329393+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:42.329443+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:42.329448+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:42.338309+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:42.361233+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:31:42.445735+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.029895+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.031264+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:43.031344+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.031348+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:43.031389+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:43.031396+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:31:43.031399+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.031404+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.031404+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:31:43.031559+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.031765+00:00", "quote", 13.28, 13.3]
["2026-09-01T13:31:43.031780+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.031810+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:31:43.031830+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.031835+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:43.031890+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.031895+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.031935+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.032181+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.032653+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:31:43.032795+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:31:43.032795+00:00", "trade", 13.28, 78.0]
["2026-09-01T13:31:43.032797+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.032798+00:00", "trade", 13.28, 1200.0]
["2026-09-01T13:31:43.032800+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:31:43.032804+00:00", "trade", 13.28, 180.0]
["2026-09-01T13:31:43.032847+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.032872+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.032882+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:43.033013+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:43.033020+00:00", "trade", 13.28, 40.0]
["2026-09-01T13:31:43.033020+00:00", "trade", 13.28, 60.0]
["2026-09-01T13:31:43.033098+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:43.033098+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.033118+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.033118+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:43.033221+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:43.033294+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.033298+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:31:43.033319+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:43.033393+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:31:43.033394+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:31:43.033414+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.033429+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.033474+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.033573+00:00", "trade", 13.28, 9.0]
["2026-09-01T13:31:43.033584+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.041914+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.050149+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.050204+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.060669+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.080413+00:00", "trade", 13.275, 10.0]
["2026-09-01T13:31:43.080902+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.096068+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.129467+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.134018+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.134319+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.145130+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.145626+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:43.160770+00:00", "trade", 13.275, 200.0]
["2026-09-01T13:31:43.595214+00:00", "trade", 13.275, 16.0]
["2026-09-01T13:31:43.597614+00:00", "trade", 13.275, 1.0]
["2026-09-01T13:31:43.724338+00:00", "trade", 13.2713, 3.0]
["2026-09-01T13:31:43.740829+00:00", "trade", 13.2713, 1.0]
["2026-09-01T13:31:44.041999+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.049923+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.049973+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.311678+00:00", "trade", 13.275, 600.0]
["2026-09-01T13:31:44.461412+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.688066+00:00", "trade", 13.2799, 200.0]
["2026-09-01T13:31:44.690643+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.705789+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.705844+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.710079+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.710171+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:44.710445+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.710475+00:00", "trade", 13.28, 2.0]
["2026-09-01T13:31:44.710650+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:44.710721+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.711042+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:44.714445+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.111401+00:00", "trade", 13.275, 42.0]
["2026-09-01T13:31:45.111467+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:45.217517+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.218143+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.218149+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:31:45.219229+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:45.241313+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:45.480803+00:00", "trade", 13.2775, 100.0]
["2026-09-01T13:31:45.486268+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:45.493082+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493136+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493151+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493183+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.493187+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493203+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.493205+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493208+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.493217+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493226+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:45.493244+00:00", "trade", 13.27, 41.0]
["2026-09-01T13:31:45.493318+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.493491+00:00", "trade", 13.275, 200.0]
["2026-09-01T13:31:45.499874+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.501616+00:00", "trade", 13.275, 300.0]
["2026-09-01T13:31:45.525144+00:00", "trade", 13.275, 200.0]
["2026-09-01T13:31:45.674790+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.674850+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:45.905760+00:00", "trade", 13.2713, 1.0]
["2026-09-01T13:31:46.224183+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.855345+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:31:46.859726+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.859730+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.859730+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.859733+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.859733+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.859736+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:31:46.859836+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.860021+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.860026+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.860031+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.860036+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.860039+00:00", "trade", 13.27, 120.0]
["2026-09-01T13:31:46.860039+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.860041+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:31:46.860043+00:00", "trade", 13.27, 202.0]
["2026-09-01T13:31:46.860045+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.860048+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:31:46.860241+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:46.860297+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:31:46.860312+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860372+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860522+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860547+00:00", "trade", 13.26, 136.0]
["2026-09-01T13:31:46.860647+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860652+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860665+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:46.860667+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860668+00:00", "trade", 13.26, 101.0]
["2026-09-01T13:31:46.860668+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:46.860671+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:46.860734+00:00", "trade", 13.26, 13.0]
["2026-09-01T13:31:46.860779+00:00", "trade", 13.26, 87.0]
["2026-09-01T13:31:46.860788+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860818+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860823+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860838+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860917+00:00", "trade", 13.26, 84.0]
["2026-09-01T13:31:46.860917+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:31:46.860918+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860920+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:46.860938+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.860971+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:46.861023+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:46.861025+00:00", "trade", 13.27, 11.0]
["2026-09-01T13:31:46.861056+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:31:46.861067+00:00", "trade", 13.27, 95.0]
["2026-09-01T13:31:46.861077+00:00", "trade", 13.26, 159.0]
["2026-09-01T13:31:46.861098+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:46.861104+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:46.861124+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:46.861124+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:46.861124+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:46.861128+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:31:46.861189+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:46.861191+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:31:46.861234+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:46.861278+00:00", "trade", 13.27, 9.0]
["2026-09-01T13:31:46.861287+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:31:46.861289+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:46.861620+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:46.862324+00:00", "trade", 13.2759, 50.0]
["2026-09-01T13:31:46.864056+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:46.865052+00:00", "trade", 13.26, 48.0]
["2026-09-01T13:31:46.873348+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:46.876527+00:00", "trade", 13.26, 742.0]
["2026-09-01T13:31:46.876530+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:31:46.876591+00:00", "trade", 13.26, 58.0]
["2026-09-01T13:31:46.876591+00:00", "trade", 13.26, 48.0]
["2026-09-01T13:31:46.876671+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.876681+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.876936+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.876976+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.877011+00:00", "trade", 13.26, 42.0]
["2026-09-01T13:31:46.877093+00:00", "trade", 13.26, 42.0]
["2026-09-01T13:31:46.877162+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.877628+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.883888+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.884429+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.884484+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.884715+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.884715+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.884755+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.886785+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:46.886815+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:46.984387+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:46.984688+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:46.994376+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:46.994943+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:31:47.232042+00:00", "trade", 13.271, 100.0]
["2026-09-01T13:31:47.586485+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:47.587627+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:31:47.588908+00:00", "trade", 13.2669, 51.0]
["2026-09-01T13:31:47.858943+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:47.859044+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:47.859094+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:48.264444+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:48.449063+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:48.962605+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:48.990507+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:49.147886+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:49.243924+00:00", "trade", 13.2645, 185.0]
["2026-09-01T13:31:49.623764+00:00", "trade", 13.2788, 1.0]
["2026-09-01T13:31:49.885516+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:31:50.010214+00:00", "trade", 13.31, 54.0]
["2026-09-01T13:31:50.297370+00:00", "trade", 13.27, 7.0]
["2026-09-01T13:31:50.299986+00:00", "trade", 13.27, 71.0]
["2026-09-01T13:31:50.306921+00:00", "trade", 13.27, 275.0]
["2026-09-01T13:31:50.393130+00:00", "trade", 13.2601, 2000.0]
["2026-09-01T13:31:51.051667+00:00", "trade", 13.27, 1000.0]
["2026-09-01T13:31:51.093632+00:00", "trade", 13.27, 13.0]
["2026-09-01T13:31:51.646197+00:00", "trade", 13.2628, 159.0]
["2026-09-01T13:31:51.687215+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:52.024061+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:53.040065+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:31:53.087368+00:00", "trade", 13.2755, 1.0]
["2026-09-01T13:31:53.424954+00:00", "trade", 13.27, 15.0]
["2026-09-01T13:31:53.709162+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:54.043860+00:00", "trade", 13.26, 20.0]
["2026-09-01T13:31:54.094489+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:54.094574+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:54.094619+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:54.094674+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:31:54.105751+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.105801+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.105854+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:54.105856+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.105857+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:31:54.105863+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:54.105863+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:54.105863+00:00", "trade", 13.26, 6.0]
["2026-09-01T13:31:54.105866+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.105868+00:00", "trade", 13.26, 32.0]
["2026-09-01T13:31:54.105868+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:54.105868+00:00", "trade", 13.26, 36.0]
["2026-09-01T13:31:54.105871+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:54.105871+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:54.105871+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.106007+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.106036+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.106066+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.106154+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:31:54.106154+00:00", "trade", 13.26, 65.0]
["2026-09-01T13:31:54.106257+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:31:54.106417+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:54.106507+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:31:54.106537+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.107020+00:00", "trade", 13.26, 99.0]
["2026-09-01T13:31:54.116040+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.116113+00:00", "trade", 13.25, 133.0]
["2026-09-01T13:31:54.116122+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:54.116122+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:54.116126+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:54.116211+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.116276+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.116416+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.116438+00:00", "trade", 13.25, 240.0]
["2026-09-01T13:31:54.116446+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.116446+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:31:54.116450+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:31:54.116588+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:54.116634+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:54.116702+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:54.116747+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:31:54.116802+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.117385+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:31:54.117449+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:31:54.117509+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:31:54.117514+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.121448+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.121503+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:54.122242+00:00", "trade", 13.25, 40.0]
["2026-09-01T13:31:54.122254+00:00", "trade", 13.25, 60.0]
["2026-09-01T13:31:54.124806+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:54.140568+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:54.140573+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:54.140574+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:54.140574+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:54.140574+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.140577+00:00", "trade", 13.24, 160.0]
["2026-09-01T13:31:54.140580+00:00", "trade", 13.24, 268.0]
["2026-09-01T13:31:54.140584+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:54.140824+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140826+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.140834+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140850+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:31:54.140886+00:00", "trade", 13.24, 11.0]
["2026-09-01T13:31:54.140889+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140898+00:00", "trade", 13.24, 89.0]
["2026-09-01T13:31:54.140898+00:00", "trade", 13.24, 11.0]
["2026-09-01T13:31:54.140907+00:00", "trade", 13.24, 89.0]
["2026-09-01T13:31:54.140907+00:00", "trade", 13.24, 11.0]
["2026-09-01T13:31:54.140920+00:00", "trade", 13.24, 89.0]
["2026-09-01T13:31:54.140920+00:00", "trade", 13.24, 11.0]
["2026-09-01T13:31:54.140925+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140932+00:00", "trade", 13.24, 89.0]
["2026-09-01T13:31:54.140935+00:00", "trade", 13.24, 24.0]
["2026-09-01T13:31:54.140939+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140944+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140949+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140956+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140984+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.140992+00:00", "trade", 13.24, 76.0]
["2026-09-01T13:31:54.140992+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.140995+00:00", "trade", 13.24, 13.0]
["2026-09-01T13:31:54.141019+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.141019+00:00", "trade", 13.24, 87.0]
["2026-09-01T13:31:54.141025+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.141028+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:31:54.141080+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.141100+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.141110+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.141115+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.141275+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.141280+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.141420+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.141601+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.141721+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.141852+00:00", "trade", 13.2592, 51.0]
["2026-09-01T13:31:54.144889+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.145124+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.145500+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.146167+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.146427+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.146488+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.179902+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.193103+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.240937+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.241223+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.241303+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.388859+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.390172+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.554509+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:54.554518+00:00", "trade", 13.25, 800.0]
["2026-09-01T13:31:54.554518+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:31:54.554519+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.554529+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.554584+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.554639+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.554654+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.554659+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.554754+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.554809+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.555020+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.555105+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:31:54.558779+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.558864+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558864+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558864+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.558867+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558869+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558872+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:31:54.558872+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558872+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558875+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.558875+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:54.558878+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:31:54.558924+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.558934+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.559130+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.559158+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.559161+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.559205+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:31:54.559215+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.559215+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.559215+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:31:54.559323+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:31:54.559501+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:31:54.559551+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:54.559771+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:54.563209+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.563209+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.563244+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.563265+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.563340+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.563395+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.565139+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:54.569605+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.608663+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.668710+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.678248+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.936473+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:54.940773+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:31:55.421267+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421382+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:31:55.421382+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421385+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421406+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:55.421407+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421407+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421409+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421415+00:00", "trade", 13.23, 160.0]
["2026-09-01T13:31:55.421415+00:00", "trade", 13.23, 11.0]
["2026-09-01T13:31:55.421415+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:55.421418+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421477+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421482+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421592+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421647+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421668+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:31:55.421671+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421753+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421812+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421868+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421875+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421875+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421878+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.421890+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:31:55.421902+00:00", "trade", 13.23, 95.0]
["2026-09-01T13:31:55.421906+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:31:55.421908+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:31:55.421915+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:31:55.421920+00:00", "trade", 13.23, 86.0]
["2026-09-01T13:31:55.421924+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:31:55.421924+00:00", "trade", 13.23, 91.0]
["2026-09-01T13:31:55.422114+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:55.422229+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:55.422234+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:55.422318+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422318+00:00", "trade", 13.22, 30.0]
["2026-09-01T13:31:55.422320+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:31:55.422320+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:31:55.422320+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422327+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422327+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:31:55.422329+00:00", "trade", 13.22, 301.0]
["2026-09-01T13:31:55.422329+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:55.422354+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:55.422383+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:31:55.422384+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:31:55.422404+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422409+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:31:55.422409+00:00", "trade", 13.22, 118.0]
["2026-09-01T13:31:55.422411+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:31:55.422411+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:31:55.422414+00:00", "trade", 13.22, 8.0]
["2026-09-01T13:31:55.422419+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:31:55.422438+00:00", "trade", 13.22, 17.0]
["2026-09-01T13:31:55.422438+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:31:55.422439+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422443+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422443+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422449+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422454+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422464+00:00", "trade", 13.22, 8.0]
["2026-09-01T13:31:55.422471+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:31:55.422474+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422479+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422495+00:00", "trade", 13.22, 199.0]
["2026-09-01T13:31:55.422499+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422525+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422525+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422535+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422540+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422560+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422590+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422595+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422597+00:00", "trade", 13.23, 113.0]
["2026-09-01T13:31:55.422603+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422605+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422630+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422657+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:31:55.422665+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422695+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422696+00:00", "trade", 13.22, 173.0]
["2026-09-01T13:31:55.422696+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:31:55.422720+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422740+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422755+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422760+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422780+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422780+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422801+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:31:55.422880+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422930+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422937+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422940+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422940+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422943+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.422971+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422971+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.422973+00:00", "trade", 13.2403, 50.0]
["2026-09-01T13:31:55.423186+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.423221+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.423358+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.423358+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.423361+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.423362+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:31:55.423364+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.423407+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:31:55.423412+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.423422+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.423736+00:00", "trade", 13.2417, 50.0]
["2026-09-01T13:31:55.426499+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.428268+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.428301+00:00", "trade", 13.22, 2.0]
["2026-09-01T13:31:55.429394+00:00", "trade", 13.22, 23.0]
["2026-09-01T13:31:55.429396+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.429399+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.429399+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.429416+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.429417+00:00", "trade", 13.23, 56.0]
["2026-09-01T13:31:55.429426+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.429456+00:00", "trade", 13.23, 61.0]
["2026-09-01T13:31:55.429466+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.429631+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:31:55.429682+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:31:55.429742+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.429762+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.429766+00:00", "trade", 13.22, 58.0]
["2026-09-01T13:31:55.429772+00:00", "trade", 13.22, 62.0]
["2026-09-01T13:31:55.429962+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.429977+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.430052+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.430143+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.430202+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:31:55.430358+00:00", "trade", 13.22, 800.0]
["2026-09-01T13:31:55.430674+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.431085+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.431285+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.431438+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:31:55.431925+00:00", "trade", 13.225, 32.0]
["2026-09-01T13:31:55.434348+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.435591+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:31:55.435591+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.435594+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.435615+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.435636+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.435636+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.435663+00:00", "trade", 13.22, 20.0]
["2026-09-01T13:31:55.435663+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.435666+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.435672+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.435741+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.435746+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:31:55.435964+00:00", "trade", 13.21, 56.0]
["2026-09-01T13:31:55.436127+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:31:55.436177+00:00", "trade", 13.21, 52.0]
["2026-09-01T13:31:55.436180+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:31:55.436184+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:31:55.436184+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:31:55.436186+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:31:55.436190+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:31:55.436192+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:31:55.436195+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:31:55.436195+00:00", "trade", 13.21, 3500.0]
["2026-09-01T13:31:55.436195+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436198+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436198+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.436207+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436207+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436216+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:55.436227+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436237+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436268+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436268+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436312+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436312+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436528+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436556+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:31:55.436569+00:00", "trade", 13.21, 56.0]
["2026-09-01T13:31:55.436569+00:00", "trade", 13.21, 8.0]
["2026-09-01T13:31:55.436571+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:31:55.436573+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436574+00:00", "trade", 13.21, 41.0]
["2026-09-01T13:31:55.436583+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436583+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436586+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:31:55.436588+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436588+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436589+00:00", "trade", 13.21, 792.0]
["2026-09-01T13:31:55.436592+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:31:55.436593+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436596+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:31:55.436598+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436598+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436598+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436598+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436598+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436603+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436604+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.436604+00:00", "trade", 13.21, 56.0]
["2026-09-01T13:31:55.436607+00:00", "trade", 13.21, 1400.0]
["2026-09-01T13:31:55.436608+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436608+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436608+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436613+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:31:55.436613+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436616+00:00", "trade", 13.21, 56.0]
["2026-09-01T13:31:55.436618+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436623+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436639+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436654+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436668+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436733+00:00", "trade", 13.21, 180.0]
["2026-09-01T13:31:55.436733+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:55.436773+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:31:55.436834+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:31:55.436844+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.437014+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:31:55.437039+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.437040+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:55.437485+00:00", "trade", 13.2211, 50.0]
["2026-09-01T13:31:55.437936+00:00", "trade", 13.2102, 59.0]
["2026-09-01T13:31:55.437951+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.437993+00:00", "trade", 13.2139, 54.0]
["2026-09-01T13:31:55.445057+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:31:55.445075+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445078+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445081+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:31:55.445081+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445085+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445085+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:31:55.445087+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445089+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445089+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445095+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.445095+00:00", "trade", 13.2, 148.0]
["2026-09-01T13:31:55.445095+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:31:55.445097+00:00", "trade", 13.2, 15.0]
["2026-09-01T13:31:55.445097+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:31:55.445100+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:31:55.445100+00:00", "trade", 13.2, 15.0]
["2026-09-01T13:31:55.445103+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445103+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:31:55.445103+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445106+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445106+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:31:55.445106+00:00", "trade", 13.2, 33.0]
["2026-09-01T13:31:55.445111+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:55.445111+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:31:55.445135+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:31:55.445274+00:00", "trade", 13.2, 18.0]
["2026-09-01T13:31:55.445280+00:00", "trade", 13.2, 160.0]
["2026-09-01T13:31:55.445280+00:00", "trade", 13.2, 15.0]
["2026-09-01T13:31:55.445283+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:31:55.445283+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445286+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:31:55.445286+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445290+00:00", "trade", 13.2, 167.0]
["2026-09-01T13:31:55.445292+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:31:55.445295+00:00", "trade", 13.2, 13.0]
["2026-09-01T13:31:55.445295+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445304+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445314+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445316+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.445319+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.445325+00:00", "trade", 13.2, 83.0]
["2026-09-01T13:31:55.445325+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445325+00:00", "trade", 13.2, 160.0]
["2026-09-01T13:31:55.445329+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445332+00:00", "trade", 13.2, 223.0]
["2026-09-01T13:31:55.445332+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.445334+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445337+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:31:55.445340+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:31:55.445343+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.445343+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445347+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:31:55.445347+00:00", "trade", 13.2, 60.0]
["2026-09-01T13:31:55.445352+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:55.445352+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445354+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445354+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445354+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445356+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:31:55.445356+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:31:55.445356+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:55.445364+00:00", "trade", 13.2, 1000.0]
["2026-09-01T13:31:55.445364+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:31:55.445364+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445370+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:31:55.445376+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445376+00:00", "trade", 13.2, 38.0]
["2026-09-01T13:31:55.445379+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445382+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.445384+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445384+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445389+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:31:55.445389+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445391+00:00", "trade", 13.2, 70.0]
["2026-09-01T13:31:55.445400+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:31:55.445404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445406+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:31:55.445409+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445412+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445414+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445416+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:55.445418+00:00", "trade", 13.2, 1000.0]
["2026-09-01T13:31:55.445419+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445421+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:31:55.445430+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:31:55.445434+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:31:55.445434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445436+00:00", "trade", 13.2, 1000.0]
["2026-09-01T13:31:55.445445+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:31:55.445466+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.445466+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445469+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.445481+00:00", "trade", 13.2, 38.0]
["2026-09-01T13:31:55.445514+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445520+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445594+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.445605+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.445620+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.445715+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.445990+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.445995+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:31:55.446010+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:31:55.446025+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.446029+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.446465+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:31:55.446474+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.446537+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.446564+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:31:55.446600+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:31:55.446621+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:31:55.446660+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:31:55.446834+00:00", "trade", 13.2013, 50.0]
["2026-09-01T13:31:55.447278+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.447364+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.449499+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.449789+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.450371+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.450512+00:00", "trade", 13.1977, 454.0]
["2026-09-01T13:31:55.450999+00:00", "trade", 13.1977, 1.0]
["2026-09-01T13:31:55.451234+00:00", "trade", 13.2, 89.0]
["2026-09-01T13:31:55.451237+00:00", "trade", 13.2, 86.0]
["2026-09-01T13:31:55.451240+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.451278+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451288+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451318+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451323+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451328+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451333+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451338+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451423+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:55.451428+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.451429+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.451429+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.451463+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.451524+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.451604+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.451779+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.451781+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:31:55.451802+00:00", "trade", 13.2, 648.0]
["2026-09-01T13:31:55.452641+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.452982+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.453278+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.453323+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.455568+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.456305+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.456811+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.468408+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:31:55.468714+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:31:55.493554+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493564+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493647+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:55.493647+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.493650+00:00", "trade", 13.2, 79.0]
["2026-09-01T13:31:55.493704+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493719+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493731+00:00", "trade", 13.2, 175.0]
["2026-09-01T13:31:55.493734+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.493789+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493794+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493815+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493819+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493824+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493829+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493829+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.493929+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.494055+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.494195+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.494391+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.494731+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.495493+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.497794+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.498992+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.501813+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.504610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.504835+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.525665+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.552399+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:55.553251+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.594855+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.657213+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.657263+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.706617+00:00", "trade", 13.2, 33.0]
["2026-09-01T13:31:55.711708+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:31:55.712222+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:55.712986+00:00", "trade", 13.2006, 51.0]
["2026-09-01T13:31:55.776987+00:00", "trade", 13.2, 110.0]
["2026-09-01T13:31:55.818437+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:55.818823+00:00", "trade", 13.1901, 10.0]
["2026-09-01T13:31:55.819430+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:31:55.824738+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:31:55.921716+00:00", "trade", 13.2, 267.0]
["2026-09-01T13:31:56.058105+00:00", "trade", 13.2075, 10.0]
["2026-09-01T13:31:56.206335+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.207237+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:56.207237+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.207239+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:31:56.207239+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:31:56.207242+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:56.207292+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207297+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207348+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207352+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207428+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207598+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207683+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207916+00:00", "trade", 13.2, 93.0]
["2026-09-01T13:31:56.207919+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.207919+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:56.207919+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.207922+00:00", "trade", 13.2, 86.0]
["2026-09-01T13:31:56.207925+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:56.207974+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208007+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:31:56.208009+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.208009+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208009+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208012+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.208119+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208124+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208375+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208385+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208385+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208470+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.208475+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:56.208481+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.208515+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.208555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.208577+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.208580+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.208610+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:31:56.209072+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.209074+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.209172+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.210871+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.216133+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.221213+00:00", "trade", 13.2, 83.0]
["2026-09-01T13:31:56.223696+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.238345+00:00", "trade", 13.2, 95.0]
["2026-09-01T13:31:56.238345+00:00", "trade", 13.2, 93.0]
["2026-09-01T13:31:56.238346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.238401+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.238406+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.238522+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.238592+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:31:56.238610+00:00", "trade", 13.2, 19.0]
["2026-09-01T13:31:56.238610+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:31:56.238612+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:31:56.238652+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.238657+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.238677+00:00", "trade", 13.2, 852.0]
["2026-09-01T13:31:56.238677+00:00", "trade", 13.2, 800.0]
["2026-09-01T13:31:56.238679+00:00", "trade", 13.2, 348.0]
["2026-09-01T13:31:56.238953+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.239034+00:00", "trade", 13.2, 119.0]
["2026-09-01T13:31:56.239604+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245182+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245184+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:31:56.245187+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:31:56.245198+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245203+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245228+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245233+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245238+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245273+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245274+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245274+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245278+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245280+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245280+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245283+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245284+00:00", "trade", 13.21, 59.0]
["2026-09-01T13:31:56.245288+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245290+00:00", "trade", 13.21, 440.0]
["2026-09-01T13:31:56.245290+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245290+00:00", "trade", 13.21, 79.0]
["2026-09-01T13:31:56.245292+00:00", "trade", 13.21, 40.0]
["2026-09-01T13:31:56.245304+00:00", "trade", 13.21, 320.0]
["2026-09-01T13:31:56.245304+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245313+00:00", "trade", 13.21, 1933.0]
["2026-09-01T13:31:56.245317+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:31:56.245319+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:31:56.245319+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:31:56.245322+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:31:56.245323+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245325+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:31:56.245329+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245329+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:31:56.245332+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245332+00:00", "trade", 13.21, 67.0]
["2026-09-01T13:31:56.245337+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.245343+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245398+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245403+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:56.245428+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:31:56.245474+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:31:56.245503+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.245709+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.245734+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.245749+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.245759+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.245782+00:00", "trade", 13.21, 533.0]
["2026-09-01T13:31:56.245782+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:31:56.246290+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.247078+00:00", "trade", 13.2054, 50.0]
["2026-09-01T13:31:56.247137+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.247182+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.247698+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.253472+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.253512+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.275901+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.295568+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:31:56.295683+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.295918+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.296374+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.298760+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.298805+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.302524+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.302579+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.306258+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.310653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.354798+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.355380+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.395791+00:00", "trade", 13.22, 2.0]
["2026-09-01T13:31:56.398648+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:31:56.403592+00:00", "trade", 13.215, 1100.0]
["2026-09-01T13:31:56.439407+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:56.440700+00:00", "trade", 13.22, 2.0]
["2026-09-01T13:31:56.440910+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:31:56.443142+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:31:56.532015+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:56.547343+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:31:57.443857+00:00", "trade", 13.215, 90.0]
["2026-09-01T13:31:57.444393+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:31:57.479203+00:00", "trade", 13.215, 342.0]
["2026-09-01T13:31:57.483747+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:31:57.511741+00:00", "trade", 13.1978, 3.0]
["2026-09-01T13:31:57.519514+00:00", "trade", 13.215, 167.0]
["2026-09-01T13:31:57.527189+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:31:57.665720+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:31:57.797361+00:00", "trade", 13.2187, 7.0]
["2026-09-01T13:31:57.797725+00:00", "trade", 13.2187, 1.0]
["2026-09-01T13:31:58.247637+00:00", "trade", 13.2199, 1000.0]
["2026-09-01T13:31:58.249378+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:31:58.310559+00:00", "trade", 13.2199, 20.0]
["2026-09-01T13:31:58.493466+00:00", "trade", 13.215, 378.0]
["2026-09-01T13:31:58.501920+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:31:58.833176+00:00", "trade", 13.2187, 20.0]
["2026-09-01T13:31:59.008129+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:31:59.121869+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:31:59.121917+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:31:59.237882+00:00", "trade", 13.2187, 20.0]
["2026-09-01T13:31:59.356677+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:59.356677+00:00", "trade", 13.21, 114.0]
["2026-09-01T13:31:59.356753+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:59.356753+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:59.356773+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356773+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:31:59.356776+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:59.356779+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:31:59.356788+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356798+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356823+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356869+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356873+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356888+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:31:59.356893+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.356964+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357044+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357154+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357214+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357410+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357420+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357765+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.357821+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.358024+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:31:59.358252+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.358376+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:31:59.367564+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.414709+00:00", "trade", 13.205, 25.0]
["2026-09-01T13:31:59.442537+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.461577+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:31:59.520732+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:31:59.605092+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:31:59.618038+00:00", "trade", 13.2087, 20.0]
["2026-09-01T13:31:59.935771+00:00", "trade", 13.205, 20.0]
["2026-09-01T13:31:59.992642+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:00.004436+00:00", "trade", 13.2099, 1175.0]
["2026-09-01T13:32:00.101880+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:32:00.101957+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:00.101962+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:00.101972+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:00.110452+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:00.111013+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:00.114327+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:00.139368+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:00.217983+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:00.326103+00:00", "trade", 13.2015, 620.0]
["2026-09-01T13:32:00.506884+00:00", "trade", 13.2175, 19.0]
["2026-09-01T13:32:00.509732+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:00.637476+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:00.654767+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:00.811744+00:00", "trade", 13.21, 27.0]
["2026-09-01T13:32:01.414115+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.414120+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.414205+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.414210+00:00", "trade", 13.21, 328.0]
["2026-09-01T13:32:01.414215+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.414240+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.414243+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:01.414300+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.414350+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.414460+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.414811+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.414836+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.414841+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.415497+00:00", "trade", 13.2129, 51.0]
["2026-09-01T13:32:01.416079+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.416134+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.419752+00:00", "trade", 13.2087, 32.0]
["2026-09-01T13:32:01.466649+00:00", "trade", 13.205, 235.0]
["2026-09-01T13:32:01.466650+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.466652+00:00", "trade", 13.21, 165.0]
["2026-09-01T13:32:01.466670+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.466673+00:00", "trade", 13.21, 145.0]
["2026-09-01T13:32:01.466676+00:00", "trade", 13.21, 144.0]
["2026-09-01T13:32:01.466679+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:01.466690+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.466691+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:01.466715+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.466755+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.466890+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.466945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.467136+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.467216+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.467226+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.467251+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.467266+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.467674+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:32:01.467778+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.467779+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:01.467788+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.467812+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.467817+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.468158+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.468304+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.468754+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:32:01.474062+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:32:01.474062+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.476139+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:01.476668+00:00", "trade", 13.21, 168.0]
["2026-09-01T13:32:01.477470+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.477972+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.477977+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.478831+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:01.478834+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:01.478834+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.478879+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:01.478879+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.479130+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.479134+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.479144+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.479400+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.479475+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.479560+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.480192+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.482903+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.483450+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:01.483450+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:01.483450+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:01.483510+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.483513+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:01.483760+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.483780+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:01.483991+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.484096+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.484176+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.484201+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.485088+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.485109+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.518904+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.518989+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:01.656562+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:32:02.881387+00:00", "trade", 13.2001, 1000.0]
["2026-09-01T13:32:02.906229+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.752344+00:00", "trade", 13.2175, 1.0]
["2026-09-01T13:32:03.775709+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.783248+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.783832+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.783922+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.784809+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.785371+00:00", "trade", 13.21, 275.0]
["2026-09-01T13:32:03.785732+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.786514+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.787912+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.789076+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.790396+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:03.793048+00:00", "trade", 13.22, 420.0]
["2026-09-01T13:32:03.793073+00:00", "trade", 13.22, 180.0]
["2026-09-01T13:32:03.793076+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793079+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793082+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793082+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793088+00:00", "trade", 13.22, 402.0]
["2026-09-01T13:32:03.793088+00:00", "trade", 13.22, 800.0]
["2026-09-01T13:32:03.793088+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793091+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:32:03.793091+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:32:03.793094+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793097+00:00", "trade", 13.22, 145.0]
["2026-09-01T13:32:03.793100+00:00", "trade", 13.22, 144.0]
["2026-09-01T13:32:03.793100+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793100+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793103+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793105+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793117+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793127+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793157+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793167+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793172+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793192+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793199+00:00", "trade", 13.21, 58.0]
["2026-09-01T13:32:03.793202+00:00", "trade", 13.21, 17.0]
["2026-09-01T13:32:03.793202+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793212+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793217+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:32:03.793217+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793222+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793227+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793227+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793232+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:32:03.793235+00:00", "trade", 13.21, 62.0]
["2026-09-01T13:32:03.793238+00:00", "trade", 13.21, 62.0]
["2026-09-01T13:32:03.793241+00:00", "trade", 13.21, 13.0]
["2026-09-01T13:32:03.793241+00:00", "trade", 13.21, 22.0]
["2026-09-01T13:32:03.793262+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793272+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793277+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793310+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793310+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793312+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793312+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793313+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793318+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793320+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.793320+00:00", "trade", 13.22, 1400.0]
["2026-09-01T13:32:03.793322+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793322+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793325+00:00", "trade", 13.22, 1800.0]
["2026-09-01T13:32:03.793325+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793327+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793328+00:00", "trade", 13.22, 1800.0]
["2026-09-01T13:32:03.793337+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793347+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793352+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793353+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:03.793353+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:32:03.793357+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793357+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793362+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793364+00:00", "trade", 13.22, 62.0]
["2026-09-01T13:32:03.793364+00:00", "trade", 13.22, 38.0]
["2026-09-01T13:32:03.793367+00:00", "trade", 13.22, 75.0]
["2026-09-01T13:32:03.793367+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793372+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793372+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793374+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:32:03.793374+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:32:03.793377+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793379+00:00", "trade", 13.21, 61.0]
["2026-09-01T13:32:03.793385+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:32:03.793392+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793397+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793407+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793422+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793437+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793439+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:32:03.793466+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793518+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793518+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793528+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793548+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793593+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793623+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793628+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793648+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793658+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793659+00:00", "trade", 13.22, 48.0]
["2026-09-01T13:32:03.793683+00:00", "trade", 13.22, 499.0]
["2026-09-01T13:32:03.793686+00:00", "trade", 13.22, 900.0]
["2026-09-01T13:32:03.793686+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:32:03.793689+00:00", "trade", 13.22, 101.0]
["2026-09-01T13:32:03.793693+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793698+00:00", "trade", 13.22, 23.0]
["2026-09-01T13:32:03.793698+00:00", "trade", 13.22, 22.0]
["2026-09-01T13:32:03.793698+00:00", "trade", 13.22, 61.0]
["2026-09-01T13:32:03.793698+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:32:03.793698+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793753+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793758+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793778+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793798+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:32:03.793884+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793888+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:03.793888+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:03.793908+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:03.793918+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:03.793964+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:03.793964+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:03.793984+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.794020+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:03.794204+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.794440+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.794630+00:00", "trade", 13.2143, 51.0]
["2026-09-01T13:32:03.795337+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.795627+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.836604+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:03.836680+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.836760+00:00", "trade", 13.23, 152.0]
["2026-09-01T13:32:03.836760+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.836764+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:03.836764+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:03.836766+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:03.836836+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.836926+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.837036+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.837282+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:03.837327+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:32:03.837362+00:00", "trade", 13.23, 199.0]
["2026-09-01T13:32:03.837432+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:32:03.837442+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:03.837452+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:03.837477+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:03.837738+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:03.837758+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.837783+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:03.838018+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.846784+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.869654+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.885891+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:03.891065+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.891140+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.891148+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:03.941003+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.941003+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.941299+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.954110+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:03.966564+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:04.210607+00:00", "trade", 13.23, 6.0]
["2026-09-01T13:32:04.238959+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:04.448654+00:00", "trade", 13.24, 3.0]
["2026-09-01T13:32:04.463629+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:04.467488+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:32:04.494170+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:04.497984+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:04.514829+00:00", "trade", 13.24, 268.0]
["2026-09-01T13:32:04.516480+00:00", "trade", 13.24, 397.0]
["2026-09-01T13:32:04.534105+00:00", "trade", 13.25, 159.0]
["2026-09-01T13:32:04.635759+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:04.651750+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:05.239653+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:05.509458+00:00", "trade", 13.24, 115.0]
["2026-09-01T13:32:05.697670+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:05.697885+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:05.724167+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:05.911539+00:00", "trade", 13.24, 2.0]
["2026-09-01T13:32:06.106908+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:06.213414+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:32:06.493887+00:00", "trade", 13.24, 50.0]
["2026-09-01T13:32:07.023514+00:00", "trade", 13.24, 50.0]
["2026-09-01T13:32:07.122317+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:32:07.573541+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:32:08.054229+00:00", "trade", 13.24, 120.0]
["2026-09-01T13:32:08.166041+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:32:08.173781+00:00", "trade", 13.248, 200.0]
["2026-09-01T13:32:08.186648+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:08.281053+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:32:08.299640+00:00", "trade", 13.232, 200.0]
["2026-09-01T13:32:08.394726+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:32:09.233775+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:09.248347+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:32:09.248350+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.249890+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.271325+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.437202+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:32:09.438489+00:00", "trade", 13.2322, 53.0]
["2026-09-01T13:32:09.561936+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:09.691274+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691362+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:09.691365+00:00", "trade", 13.23, 257.0]
["2026-09-01T13:32:09.691367+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:09.691367+00:00", "trade", 13.23, 27.0]
["2026-09-01T13:32:09.691384+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691384+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691455+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:32:09.691458+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:32:09.691465+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691550+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691615+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691650+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:09.691690+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691841+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691841+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691843+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:09.691843+00:00", "trade", 13.23, 45.0]
["2026-09-01T13:32:09.691845+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691845+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691846+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:09.691848+00:00", "trade", 13.23, 253.0]
["2026-09-01T13:32:09.691860+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:32:09.691886+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691945+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:09.691946+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.691951+00:00", "trade", 13.23, 195.0]
["2026-09-01T13:32:09.692011+00:00", "trade", 13.23, 119.0]
["2026-09-01T13:32:09.692036+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.692071+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:32:09.692136+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:09.692352+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:09.692382+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:09.692573+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:32:09.692579+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:32:09.693103+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:09.695750+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:09.697129+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:32:09.697132+00:00", "trade", 13.23, 38.0]
["2026-09-01T13:32:09.697133+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.697183+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:32:09.697186+00:00", "trade", 13.23, 79.0]
["2026-09-01T13:32:09.697243+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.697248+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.697278+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.697279+00:00", "trade", 13.23, 31.0]
["2026-09-01T13:32:09.701463+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.701869+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.702711+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:32:09.728658+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728718+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728718+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728725+00:00", "trade", 13.24, 55.0]
["2026-09-01T13:32:09.728753+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728758+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728767+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:32:09.728770+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:32:09.728773+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728776+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:32:09.728776+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:09.728788+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728803+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:32:09.728859+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728904+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728914+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.728969+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729014+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729019+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729049+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729056+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.729059+00:00", "trade", 13.24, 54.0]
["2026-09-01T13:32:09.729113+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:09.729134+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729139+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729145+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729145+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729225+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.729225+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.729228+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.729270+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729275+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729275+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729275+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729305+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729310+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729324+00:00", "trade", 13.24, 1341.0]
["2026-09-01T13:32:09.729335+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:09.729348+00:00", "trade", 13.24, 259.0]
["2026-09-01T13:32:09.729348+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.729351+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:09.729375+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:32:09.729483+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:32:09.729490+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.729766+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.729916+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.729916+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.729925+00:00", "trade", 13.235, 5.0]
["2026-09-01T13:32:09.730006+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.730071+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.730078+00:00", "trade", 13.236, 53.0]
["2026-09-01T13:32:09.730127+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.730437+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.730472+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.732888+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.737434+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.738542+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771616+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:32:09.771620+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:09.771620+00:00", "trade", 13.25, 3800.0]
["2026-09-01T13:32:09.771621+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771625+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:09.771625+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:32:09.771646+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:09.771670+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:32:09.771681+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771686+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771691+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771726+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771771+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771781+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771791+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:09.771806+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:32:09.771806+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:32:09.771811+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:32:09.771905+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:32:09.771921+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.771971+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772066+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772107+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:09.772112+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772305+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:09.772477+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772633+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772672+00:00", "trade", 13.25, 11.0]
["2026-09-01T13:32:09.772673+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772728+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772768+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:32:09.772828+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.772912+00:00", "trade", 13.2455, 58.0]
["2026-09-01T13:32:09.773189+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.845982+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:09.928473+00:00", "trade", 13.2879, 92.0]
["2026-09-01T13:32:10.248626+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:10.248856+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:10.347730+00:00", "trade", 13.255, 300.0]
["2026-09-01T13:32:10.349008+00:00", "trade", 13.2425, 50.0]
["2026-09-01T13:32:10.401483+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:32:10.436691+00:00", "trade", 13.2513, 99.0]
["2026-09-01T13:32:10.588995+00:00", "trade", 13.255, 700.0]
["2026-09-01T13:32:10.647415+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:10.945866+00:00", "trade", 13.2525, 2664.0]
["2026-09-01T13:32:10.947279+00:00", "trade", 13.2525, 1146.0]
["2026-09-01T13:32:10.948566+00:00", "trade", 13.2524, 50.0]
["2026-09-01T13:32:11.009271+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.050599+00:00", "trade", 13.26, 2200.0]
["2026-09-01T13:32:11.050599+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.050603+00:00", "trade", 13.26, 700.0]
["2026-09-01T13:32:11.050603+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:32:11.050604+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.050605+00:00", "trade", 13.26, 5.0]
["2026-09-01T13:32:11.050647+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:32:11.050725+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.050820+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.050860+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.050891+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:11.051162+00:00", "trade", 13.26, 1200.0]
["2026-09-01T13:32:11.051196+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:11.051356+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:32:11.051356+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:32:11.051375+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:32:11.051450+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:11.051466+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.051707+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.051736+00:00", "trade", 13.26, 1000.0]
["2026-09-01T13:32:11.051827+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.051867+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.051907+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.051927+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.052196+00:00", "trade", 13.26, 1000.0]
["2026-09-01T13:32:11.052419+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.053090+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.053477+00:00", "trade", 13.2602, 53.0]
["2026-09-01T13:32:11.073373+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.073494+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.073744+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:32:11.089181+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:32:11.106217+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.106226+00:00", "trade", 13.27, 18.0]
["2026-09-01T13:32:11.106229+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:32:11.106232+00:00", "trade", 13.27, 97.0]
["2026-09-01T13:32:11.106282+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.106307+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.106327+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.106417+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.106475+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.106588+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.106659+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.106893+00:00", "trade", 13.275, 95.0]
["2026-09-01T13:32:11.107170+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.107194+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.107359+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110505+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110509+00:00", "trade", 13.27, 80.0]
["2026-09-01T13:32:11.110511+00:00", "trade", 13.27, 55.0]
["2026-09-01T13:32:11.110514+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110521+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110521+00:00", "trade", 13.27, 86.0]
["2026-09-01T13:32:11.110522+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110526+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110526+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:32:11.110526+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:32:11.110571+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:32:11.110574+00:00", "trade", 13.27, 54.0]
["2026-09-01T13:32:11.110617+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110637+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:32:11.110637+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110642+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110649+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:32:11.110682+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110702+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110707+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110707+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110713+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110718+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110778+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110778+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110780+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110780+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110782+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:32:11.110782+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.110785+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110785+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.110808+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110823+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110833+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110858+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110868+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110898+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110953+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110973+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.110988+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.111113+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.111274+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.111429+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.111512+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.111804+00:00", "trade", 13.2583, 50.0]
["2026-09-01T13:32:11.112950+00:00", "trade", 13.265, 600.0]
["2026-09-01T13:32:11.118185+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.120032+00:00", "trade", 13.265, 4400.0]
["2026-09-01T13:32:11.120831+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.121310+00:00", "trade", 13.2667, 59.0]
["2026-09-01T13:32:11.121613+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.130439+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:32:11.130608+00:00", "trade", 13.265, 200.0]
["2026-09-01T13:32:11.130608+00:00", "trade", 13.265, 200.0]
["2026-09-01T13:32:11.130730+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.130780+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.133873+00:00", "trade", 13.265, 4400.0]
["2026-09-01T13:32:11.137338+00:00", "trade", 13.27, 80.0]
["2026-09-01T13:32:11.137341+00:00", "trade", 13.27, 6.0]
["2026-09-01T13:32:11.137356+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:32:11.137356+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:32:11.137356+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.137362+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:32:11.137362+00:00", "trade", 13.27, 80.0]
["2026-09-01T13:32:11.137365+00:00", "trade", 13.27, 600.0]
["2026-09-01T13:32:11.137396+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.137441+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.137631+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.137653+00:00", "trade", 13.27, 20.0]
["2026-09-01T13:32:11.137777+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.137782+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:11.137865+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:11.137868+00:00", "trade", 13.27, 86.0]
["2026-09-01T13:32:11.137922+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:32:11.138012+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:32:11.138027+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.138204+00:00", "trade", 13.28, 34.0]
["2026-09-01T13:32:11.138283+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.138323+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.138443+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.138453+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:11.138559+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.138670+00:00", "trade", 13.2661, 50.0]
["2026-09-01T13:32:11.139139+00:00", "trade", 13.2661, 50.0]
["2026-09-01T13:32:11.139638+00:00", "trade", 13.27, 4400.0]
["2026-09-01T13:32:11.141861+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.143240+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.149856+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.169337+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.242421+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.242471+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.243353+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.267756+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.316267+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:11.322573+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:32:11.323493+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.323526+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.323775+00:00", "trade", 13.28, 81.0]
["2026-09-01T13:32:11.323781+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.323815+00:00", "trade", 13.28, 66.0]
["2026-09-01T13:32:11.323938+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.323947+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.323959+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324020+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324022+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324025+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324070+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324226+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324233+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.324476+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.325375+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.330063+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.330193+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:11.377258+00:00", "trade", 13.269, 100.0]
["2026-09-01T13:32:11.868453+00:00", "trade", 13.28, 210.0]
["2026-09-01T13:32:11.934279+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:32:12.392636+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:32:12.393045+00:00", "trade", 13.28, 2444.0]
["2026-09-01T13:32:12.396067+00:00", "trade", 13.29, 8300.0]
["2026-09-01T13:32:12.397352+00:00", "trade", 13.2819, 75.0]
["2026-09-01T13:32:12.397520+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.397535+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.397595+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.397598+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.397640+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.397748+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.398094+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.398112+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.399005+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.401796+00:00", "trade", 13.29, 592.0]
["2026-09-01T13:32:12.403670+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.403694+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.403784+00:00", "trade", 13.28, 74.0]
["2026-09-01T13:32:12.404737+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.405008+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:12.406797+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:12.470858+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:32:12.580726+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:12.997742+00:00", "trade", 13.2877, 100.0]
["2026-09-01T13:32:13.040730+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:13.040784+00:00", "trade", 13.28, 13.0]
["2026-09-01T13:32:13.040846+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040896+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040901+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040907+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040907+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040931+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040951+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.040986+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.041788+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.046058+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.052479+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.052521+00:00", "trade", 13.285, 1100.0]
["2026-09-01T13:32:13.147299+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.147370+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.439256+00:00", "trade", 13.288, 1.0]
["2026-09-01T13:32:13.875397+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:13.875963+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:14.621667+00:00", "trade", 13.2801, 500.0]
["2026-09-01T13:32:14.622465+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:14.713377+00:00", "trade", 13.281, 308.0]
["2026-09-01T13:32:15.186603+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:15.186663+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:15.186713+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:15.186718+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:15.186783+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:15.187781+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:15.195003+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.039996+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:32:17.412162+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:32:17.413464+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:32:17.415301+00:00", "trade", 13.285, 300.0]
["2026-09-01T13:32:17.416883+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:32:17.416919+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:32:17.416951+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.417001+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.417046+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.417406+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:32:17.417524+00:00", "trade", 13.285, 200.0]
["2026-09-01T13:32:17.418005+00:00", "trade", 13.285, 229.0]
["2026-09-01T13:32:17.418564+00:00", "trade", 13.285, 48.0]
["2026-09-01T13:32:17.418567+00:00", "trade", 13.285, 52.0]
["2026-09-01T13:32:17.419108+00:00", "trade", 13.285, 48.0]
["2026-09-01T13:32:17.420185+00:00", "trade", 13.29, 52.0]
["2026-09-01T13:32:17.424413+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:32:17.424413+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:32:17.424479+00:00", "trade", 13.28, 238.0]
["2026-09-01T13:32:17.424484+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.425486+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.425938+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.430944+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.433861+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.582749+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.584141+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.584144+00:00", "trade", 13.28, 1000.0]
["2026-09-01T13:32:17.584144+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.584148+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.584148+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:32:17.584150+00:00", "trade", 13.28, 1099.0]
["2026-09-01T13:32:17.584184+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:32:17.584189+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.584207+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:32:17.584211+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.584213+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:32:17.584214+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:32:17.584269+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.584279+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.584294+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.584334+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.584405+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.585094+00:00", "trade", 13.28, 67.0]
["2026-09-01T13:32:17.585302+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.585368+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:32:17.585377+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:32:17.585377+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.585382+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.585437+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.585447+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.585630+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:32:17.586033+00:00", "trade", 13.275, 182.0]
["2026-09-01T13:32:17.586114+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.586150+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.589972+00:00", "trade", 13.2713, 14.0]
["2026-09-01T13:32:17.591088+00:00", "trade", 13.27, 199.0]
["2026-09-01T13:32:17.591100+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591101+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.591103+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591106+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:32:17.591106+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:32:17.591121+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591124+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:32:17.591130+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591133+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:32:17.591133+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591139+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591154+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591171+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:32:17.591256+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:32:17.591271+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:32:17.591307+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591351+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:32:17.591352+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:32:17.591617+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.591687+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.591695+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:32:17.591728+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:32:17.592420+00:00", "trade", 13.2787, 51.0]
["2026-09-01T13:32:17.592483+00:00", "trade", 13.2798, 50.0]
["2026-09-01T13:32:17.592709+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.595346+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.600167+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.620480+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.620536+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.620546+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.654917+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.697148+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.920374+00:00", "trade", 13.265, 10.0]
["2026-09-01T13:32:17.938086+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.938207+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:17.985850+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:18.567647+00:00", "trade", 13.265, 3000.0]
["2026-09-01T13:32:18.572494+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:32:18.906361+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:20.470089+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470092+00:00", "trade", 13.26, 280.0]
["2026-09-01T13:32:20.470093+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:20.470098+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:32:20.470098+00:00", "trade", 13.26, 30.0]
["2026-09-01T13:32:20.470102+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470102+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470104+00:00", "trade", 13.26, 800.0]
["2026-09-01T13:32:20.470104+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:32:20.470107+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470107+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470110+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470113+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:32:20.470113+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:20.470122+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:32:20.470293+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:20.470296+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:32:20.470296+00:00", "trade", 13.26, 431.0]
["2026-09-01T13:32:20.470303+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:32:20.470309+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.470473+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:32:20.470554+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:32:20.470604+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.470609+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.470754+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.470874+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.471005+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.471015+00:00", "trade", 13.26, 500.0]
["2026-09-01T13:32:20.471045+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.471065+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.471285+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.471376+00:00", "trade", 13.26, 9.0]
["2026-09-01T13:32:20.471454+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.471592+00:00", "trade", 13.2638, 52.0]
["2026-09-01T13:32:20.474297+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.477330+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.478217+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.483134+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.483194+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.488065+00:00", "trade", 13.26, 300.0]
["2026-09-01T13:32:20.508674+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.518946+00:00", "trade", 13.26, 120.0]
["2026-09-01T13:32:20.522031+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.525289+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.574266+00:00", "trade", 13.26, 1630.0]
["2026-09-01T13:32:20.574341+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:20.579693+00:00", "trade", 13.26, 120.0]
["2026-09-01T13:32:20.593456+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:20.593501+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:20.616552+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:20.700696+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:20.724157+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:21.159579+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:21.549357+00:00", "trade", 13.2501, 500.0]
["2026-09-01T13:32:21.577032+00:00", "trade", 13.26, 1.0]
["2026-09-01T13:32:21.838068+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:21.838113+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:21.838158+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:21.878725+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:22.805865+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:32:22.987765+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:22.988857+00:00", "quote", 13.25, 13.27]
["2026-09-01T13:32:23.168001+00:00", "trade", 13.26, 11.0]
["2026-09-01T13:32:24.007260+00:00", "trade", 13.2525, 2.0]
["2026-09-01T13:32:24.010342+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:24.544660+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:32:27.008739+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008800+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008815+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:32:27.008815+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008818+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:32:27.008824+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.008824+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:32:27.008828+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:32:27.008828+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.008834+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:32:27.008834+00:00", "trade", 13.25, 160.0]
["2026-09-01T13:32:27.008834+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.008837+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:32:27.008837+00:00", "trade", 13.25, 34.0]
["2026-09-01T13:32:27.008840+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008842+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:32:27.008842+00:00", "trade", 13.25, 32.0]
["2026-09-01T13:32:27.008842+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.008846+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.008846+00:00", "trade", 13.25, 15.0]
["2026-09-01T13:32:27.008850+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008850+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008851+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:32:27.008851+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:32:27.008855+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008857+00:00", "trade", 13.25, 299.0]
["2026-09-01T13:32:27.008865+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008880+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.008887+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:32:27.008895+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.009020+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.009025+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.009030+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.009085+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.009125+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:32:27.009130+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.009130+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:32:27.009185+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.009481+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.009571+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.009729+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:32:27.009807+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.010083+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.010454+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.010599+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.010655+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.010719+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.010742+00:00", "trade", 13.26, 51.0]
["2026-09-01T13:32:27.010835+00:00", "trade", 13.255, 51.0]
["2026-09-01T13:32:27.011185+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.016080+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:27.021079+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.021881+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:32:27.023435+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.039854+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.238426+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:27.424446+00:00", "trade", 13.245, 21.0]
["2026-09-01T13:32:27.424584+00:00", "trade", 13.245, 92.0]
["2026-09-01T13:32:27.426040+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:32:27.723306+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:32:28.107780+00:00", "trade", 13.2488, 100.0]
["2026-09-01T13:32:28.249267+00:00", "trade", 13.2487, 50.0]
["2026-09-01T13:32:28.576918+00:00", "trade", 13.2487, 25.0]
["2026-09-01T13:32:28.583115+00:00", "trade", 13.245, 22.0]
["2026-09-01T13:32:28.589051+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.589847+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:32:28.594308+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:32:28.594311+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:32:28.594328+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:32:28.594330+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:28.594332+00:00", "trade", 13.24, 35.0]
["2026-09-01T13:32:28.594332+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:28.594335+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:28.594362+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:28.594398+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.594398+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.594403+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.594418+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.594448+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.594463+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:32:28.594567+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:32:28.594567+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:28.594585+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:32:28.594844+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:32:28.594891+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:28.594899+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:32:28.594906+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:28.594909+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:32:28.594919+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:32:28.594945+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:28.595237+00:00", "trade", 13.235, 35.0]
["2026-09-01T13:32:28.596162+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:28.597204+00:00", "trade", 13.235, 47.0]
["2026-09-01T13:32:28.602387+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:28.604541+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:32:28.615028+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:28.615744+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:28.670970+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:28.696586+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:28.716168+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:28.816982+00:00", "trade", 13.2499, 200.0]
["2026-09-01T13:32:29.202235+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:32:29.763055+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:32:29.860597+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:29.860667+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:29.860677+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:29.992666+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:30.506974+00:00", "trade", 13.235, 10.0]
["2026-09-01T13:32:30.507015+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:30.508234+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:30.555540+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:30.556096+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:30.591349+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:30.591508+00:00", "trade", 13.235, 183.0]
["2026-09-01T13:32:30.591813+00:00", "trade", 13.235, 500.0]
["2026-09-01T13:32:30.591827+00:00", "trade", 13.235, 600.0]
["2026-09-01T13:32:30.591827+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:30.592284+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:30.592347+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:32:30.721784+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:32:31.394486+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:32:31.394693+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:31.464907+00:00", "trade", 13.235, 183.0]
["2026-09-01T13:32:31.522894+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:32:31.759110+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:31.776289+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:32:32.360181+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.624289+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.639516+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.660596+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.660661+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.692296+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.692792+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725159+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725412+00:00", "trade", 13.23, 320.0]
["2026-09-01T13:32:32.725414+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725415+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725417+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725421+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:32:32.725421+00:00", "trade", 13.23, 133.0]
["2026-09-01T13:32:32.725426+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725426+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:32.725426+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:32:32.725426+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:32.725429+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725429+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725429+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:32:32.725515+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725560+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725580+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725676+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725694+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:32:32.725697+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725771+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725781+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725853+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725861+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.725866+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:32:32.725866+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.725871+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.726037+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.726087+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:32:32.726187+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:32:32.726235+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.726242+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:32:32.726259+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:32:32.726307+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.726307+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:32:32.726596+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:32:32.726656+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:32:32.726731+00:00", "trade", 13.238, 53.0]
["2026-09-01T13:32:32.729861+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.729901+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.730237+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.733870+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.733920+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.733955+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.734151+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.748299+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:32:32.765616+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.765621+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.766072+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.766428+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.767124+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.828992+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:32.926689+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:33.049667+00:00", "trade", 13.225, 18.0]
["2026-09-01T13:32:33.132282+00:00", "trade", 13.2286, 133.0]
["2026-09-01T13:32:33.721661+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:32:33.721694+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:32:33.766696+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:32:33.773162+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:32:33.773625+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:33.774221+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:33.774522+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:33.774647+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:33.865223+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.250345+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.812577+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.812718+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.812743+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816697+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816699+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:32:34.816699+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816703+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:32:34.816703+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:32:34.816712+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816741+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816742+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816742+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816745+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816756+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816766+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816777+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816786+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816843+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816938+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816940+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.816948+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:32:34.816988+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.816988+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:34.816988+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:32:34.817038+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.817083+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.817113+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.817274+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.817334+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.818107+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:34.818216+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.818308+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:32:34.819308+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.823508+00:00", "trade", 13.215, 25.0]
["2026-09-01T13:32:34.823613+00:00", "trade", 13.215, 20.0]
["2026-09-01T13:32:34.823616+00:00", "trade", 13.215, 80.0]
["2026-09-01T13:32:34.824872+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.830021+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:32:34.846849+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.916901+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:34.916991+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.034769+00:00", "trade", 13.215, 38.0]
["2026-09-01T13:32:36.303068+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.303390+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:32:36.303486+00:00", "trade", 13.21, 89.0]
["2026-09-01T13:32:36.304577+00:00", "trade", 13.21, 140.0]
["2026-09-01T13:32:36.304626+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:32:36.304629+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.304633+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304635+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:36.304635+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.304638+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:32:36.304647+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.304650+00:00", "trade", 13.21, 30.0]
["2026-09-01T13:32:36.304689+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304724+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304799+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304804+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304809+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304809+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304854+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:36.304854+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304857+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.304879+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.304909+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:32:36.305125+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:32:36.305140+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:32:36.305167+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305170+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305173+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305173+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:32:36.305177+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305180+00:00", "trade", 13.2, 6.0]
["2026-09-01T13:32:36.305180+00:00", "trade", 13.2, 250.0]
["2026-09-01T13:32:36.305183+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:32:36.305185+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305189+00:00", "trade", 13.2, 60.0]
["2026-09-01T13:32:36.305189+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:32:36.305191+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305194+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:32:36.305194+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305204+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:32:36.305204+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:32:36.305210+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:32:36.305210+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:32:36.305221+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.305225+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305225+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305240+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305250+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305266+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305275+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305280+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305285+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305285+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305370+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305370+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305415+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305429+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:32:36.305429+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:36.305430+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:32:36.305432+00:00", "trade", 13.2, 180.0]
["2026-09-01T13:32:36.305481+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:32:36.305531+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.305541+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.305724+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:36.305726+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.306322+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.306523+00:00", "trade", 13.2181, 53.0]
["2026-09-01T13:32:36.306664+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:32:36.307671+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.308001+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:32:36.308022+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.308112+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.309159+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.309460+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.309560+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.309650+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.309861+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.329317+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:32:36.335798+00:00", "trade", 13.2077, 100.0]
["2026-09-01T13:32:36.335918+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.335948+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.335983+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.337563+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:36.337642+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.337692+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.337742+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.367724+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.405428+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.405462+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.405464+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.405468+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.405468+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:36.405474+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:36.405477+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:32:36.405480+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:36.405480+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.405486+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:36.405486+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:32:36.405495+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:32:36.405531+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.405534+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.405537+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:36.405537+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:32:36.405540+00:00", "trade", 13.19, 133.0]
["2026-09-01T13:32:36.405544+00:00", "trade", 13.19, 199.0]
["2026-09-01T13:32:36.405544+00:00", "trade", 13.19, 160.0]
["2026-09-01T13:32:36.405544+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:32:36.405549+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:36.405549+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:36.405552+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:32:36.405552+00:00", "trade", 13.19, 3000.0]
["2026-09-01T13:32:36.405554+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405554+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405555+00:00", "trade", 13.19, 15.0]
["2026-09-01T13:32:36.405559+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405589+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405599+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405604+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405659+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405704+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405704+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405710+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405711+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.405714+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405724+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405729+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405732+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:32:36.405732+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:36.405764+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405764+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:36.405769+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:36.405774+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:36.405799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405864+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405886+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:36.405888+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:36.405892+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:32:36.405910+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:36.405910+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:32:36.405910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405914+00:00", "trade", 13.18, 2000.0]
["2026-09-01T13:32:36.405916+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:36.405916+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:36.405930+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405935+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405955+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.405985+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406115+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406261+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:36.406276+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:36.406295+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406307+00:00", "trade", 13.18, 14.0]
["2026-09-01T13:32:36.406312+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:36.406315+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406315+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406319+00:00", "trade", 13.18, 368.0]
["2026-09-01T13:32:36.406322+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:36.406325+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:32:36.406325+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:32:36.406331+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:32:36.406331+00:00", "trade", 13.18, 160.0]
["2026-09-01T13:32:36.406334+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:32:36.406336+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406396+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406436+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:36.406439+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.406445+00:00", "trade", 13.185, 15.0]
["2026-09-01T13:32:36.406451+00:00", "trade", 13.19, 99.0]
["2026-09-01T13:32:36.406475+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:36.406546+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:36.406591+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:36.406601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.406601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.406626+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.406809+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:36.407012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.407203+00:00", "trade", 13.1891, 60.0]
["2026-09-01T13:32:36.407479+00:00", "trade", 13.18, 23.0]
["2026-09-01T13:32:36.408445+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:36.412667+00:00", "trade", 13.17, 499.0]
["2026-09-01T13:32:36.416573+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:36.420178+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:32:36.425850+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:32:36.430909+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.435680+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.452728+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:32:36.452796+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.506609+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.506664+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.550834+00:00", "trade", 13.1798, 500.0]
["2026-09-01T13:32:36.768804+00:00", "trade", 13.175, 250.0]
["2026-09-01T13:32:36.772073+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:32:36.772076+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:32:36.772106+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772109+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:32:36.772113+00:00", "trade", 13.17, 150.0]
["2026-09-01T13:32:36.772115+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:36.772118+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:36.772118+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:36.772121+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:36.772121+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:36.772134+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:32:36.772136+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772142+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772145+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:36.772156+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772156+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772161+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772171+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772177+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772196+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772221+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772226+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772257+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772257+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772257+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772261+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772281+00:00", "trade", 13.17, 118.0]
["2026-09-01T13:32:36.772332+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:32:36.772335+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:36.772622+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:32:36.772813+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772818+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772853+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:36.772868+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:32:36.772870+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:36.772923+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.772938+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.772943+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.772948+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.772968+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.773038+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.773214+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.774111+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.774211+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.774346+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.774522+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.774692+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.774732+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.776326+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.776842+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.776933+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.799640+00:00", "trade", 13.1688, 100.0]
["2026-09-01T13:32:36.804127+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.804553+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.804834+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.808437+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.808498+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.808508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.808558+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.808618+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.809395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.812126+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.848092+00:00", "trade", 13.165, 54.0]
["2026-09-01T13:32:36.857620+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.879878+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:36.925465+00:00", "trade", 13.17, 238.0]
["2026-09-01T13:32:36.925667+00:00", "trade", 13.17, 38.0]
["2026-09-01T13:32:36.925814+00:00", "trade", 13.17, 2.0]
["2026-09-01T13:32:37.347529+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:32:37.347529+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.347541+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:32:37.347544+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:37.347546+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.347547+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.347550+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:37.347736+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.347821+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.347836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.347841+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.347842+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:37.347842+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:32:37.347844+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:32:37.347850+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:32:37.347856+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.347997+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.348085+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:32:37.348087+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:37.348087+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:37.348088+00:00", "trade", 13.16, 29.0]
["2026-09-01T13:32:37.348088+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.348106+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348142+00:00", "trade", 13.15, 6.0]
["2026-09-01T13:32:37.348147+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348148+00:00", "trade", 13.15, 8.0]
["2026-09-01T13:32:37.348151+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:32:37.348152+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348166+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348172+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348172+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348182+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348211+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348232+00:00", "trade", 13.15, 99.0]
["2026-09-01T13:32:37.348235+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:32:37.348241+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:32:37.348241+00:00", "trade", 13.15, 7.0]
["2026-09-01T13:32:37.348246+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.348246+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348250+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:32:37.348250+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:32:37.348255+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348255+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.348258+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348258+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348261+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:32:37.348261+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.348261+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348263+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348266+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.348266+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.348266+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:32:37.348268+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:32:37.348272+00:00", "trade", 13.15, 3.0]
["2026-09-01T13:32:37.348272+00:00", "trade", 13.15, 21.0]
["2026-09-01T13:32:37.348273+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348275+00:00", "trade", 13.15, 4344.0]
["2026-09-01T13:32:37.348275+00:00", "trade", 13.15, 2.0]
["2026-09-01T13:32:37.348278+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:32:37.348278+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:32:37.348278+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:32:37.348282+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348282+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:32:37.348282+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:32:37.348285+00:00", "trade", 13.15, 1114.0]
["2026-09-01T13:32:37.348285+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.348289+00:00", "trade", 13.15, 4.0]
["2026-09-01T13:32:37.348292+00:00", "trade", 13.15, 99.0]
["2026-09-01T13:32:37.348292+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.348292+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.348293+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348311+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.348313+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348323+00:00", "trade", 13.15, 656.0]
["2026-09-01T13:32:37.348323+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348325+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:32:37.348329+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:32:37.348338+00:00", "trade", 13.15, 2.0]
["2026-09-01T13:32:37.348338+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348341+00:00", "trade", 13.15, 3500.0]
["2026-09-01T13:32:37.348343+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348344+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:32:37.348347+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:32:37.348348+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348353+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.348353+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348358+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348358+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348359+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:32:37.348362+00:00", "trade", 13.15, 800.0]
["2026-09-01T13:32:37.348365+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:32:37.348368+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.348371+00:00", "trade", 13.15, 2100.0]
["2026-09-01T13:32:37.348443+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.348568+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.348593+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.348598+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348658+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348664+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348734+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.348769+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:32:37.348819+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:32:37.348829+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.348909+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.348949+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.349004+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.349020+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:32:37.349175+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.349270+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:37.349303+00:00", "trade", 13.15, 4.0]
["2026-09-01T13:32:37.349312+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.349330+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:32:37.349358+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:37.349471+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:32:37.349520+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.349881+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.349898+00:00", "trade", 13.1504, 53.0]
["2026-09-01T13:32:37.350142+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:37.350297+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.353483+00:00", "trade", 13.145, 68.0]
["2026-09-01T13:32:37.355461+00:00", "trade", 13.1477, 1.0]
["2026-09-01T13:32:37.355837+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:32:37.361344+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.362622+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.363068+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.364287+00:00", "trade", 13.14, 250.0]
["2026-09-01T13:32:37.367178+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.367307+00:00", "trade", 13.149, 23.0]
["2026-09-01T13:32:37.382038+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.390471+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:32:37.391190+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.391355+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.392217+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.406696+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.450596+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.450897+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451177+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451207+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.451242+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.451303+00:00", "trade", 13.15, 27.0]
["2026-09-01T13:32:37.451303+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.451348+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.451358+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.451363+00:00", "trade", 13.15, 15.0]
["2026-09-01T13:32:37.451411+00:00", "trade", 13.15, 73.0]
["2026-09-01T13:32:37.451413+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451418+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451423+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451453+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451468+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.451473+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.452569+00:00", "trade", 13.145, 91.0]
["2026-09-01T13:32:37.452631+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.452631+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.455743+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.455763+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.469185+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.469258+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:32:37.472999+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:32:37.532667+00:00", "trade", 13.145, 162.0]
["2026-09-01T13:32:37.538053+00:00", "trade", 13.15, 77.0]
["2026-09-01T13:32:37.538068+00:00", "trade", 13.15, 123.0]
["2026-09-01T13:32:37.538077+00:00", "trade", 13.15, 123.0]
["2026-09-01T13:32:37.538079+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:32:37.538080+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.538080+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.538084+00:00", "trade", 13.15, 390.0]
["2026-09-01T13:32:37.538119+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538139+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538154+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538175+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538179+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538182+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538184+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538185+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538199+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538204+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538206+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:37.538206+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:37.538240+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538245+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538265+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538295+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538297+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538321+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538335+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538345+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538355+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538380+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538410+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538411+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538432+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538460+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538567+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:37.538591+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.538594+00:00", "trade", 13.15, 138.0]
["2026-09-01T13:32:37.538594+00:00", "trade", 13.16, 28.0]
["2026-09-01T13:32:37.538605+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538615+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538741+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.538745+00:00", "trade", 13.15, 2000.0]
["2026-09-01T13:32:37.538757+00:00", "trade", 13.15, 162.0]
["2026-09-01T13:32:37.538922+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:32:37.538925+00:00", "trade", 13.16, 362.0]
["2026-09-01T13:32:37.538949+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:32:37.538951+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:37.539031+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:37.539152+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:37.539205+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.539222+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:37.539282+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:37.539342+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.539343+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.539367+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.539383+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.539498+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.539753+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.542354+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.542399+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.543432+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.543462+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.573283+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.573838+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.573838+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:37.573839+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:37.573909+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:37.573944+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:37.574240+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:37.574756+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.575859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.575864+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.575914+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.576796+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.683996+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.684062+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:37.721649+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:32:37.995496+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:32:38.715794+00:00", "trade", 13.166, 200.0]
["2026-09-01T13:32:38.747202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:38.747262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:38.747493+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:38.837542+00:00", "trade", 13.161, 2000.0]
["2026-09-01T13:32:38.857558+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:38.857621+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.425219+00:00", "trade", 13.1691, 2000.0]
["2026-09-01T13:32:39.598115+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.812116+00:00", "trade", 13.1603, 4500.0]
["2026-09-01T13:32:39.813322+00:00", "trade", 13.165, 36.0]
["2026-09-01T13:32:39.947192+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:32:39.947252+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:32:39.947748+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.947811+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:32:39.948765+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:32:39.949062+00:00", "trade", 13.1587, 50.0]
["2026-09-01T13:32:39.951176+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.954084+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.955735+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:32:39.966471+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:32:39.997622+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.997625+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:39.997643+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:32:40.107852+00:00", "trade", 13.1687, 36.0]
["2026-09-01T13:32:40.114934+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:32:40.118037+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:32:40.120055+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:40.145375+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:40.148984+00:00", "trade", 13.17, 72.0]
["2026-09-01T13:32:40.149950+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.149950+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.149952+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.149952+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:32:40.149956+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.149956+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150011+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:40.150013+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:40.150025+00:00", "trade", 13.17, 5300.0]
["2026-09-01T13:32:40.150025+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:40.150029+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150031+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150031+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:32:40.150038+00:00", "trade", 13.17, 2632.0]
["2026-09-01T13:32:40.150038+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:32:40.150043+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150046+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150049+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150052+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150196+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:32:40.150197+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:40.150202+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:32:40.150202+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150206+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:40.150211+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:40.150215+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150216+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.150216+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:40.150218+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150218+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150223+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150223+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:32:40.150226+00:00", "trade", 13.17, 476.0]
["2026-09-01T13:32:40.150226+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.150229+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:32:40.150311+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.150442+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.150554+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150572+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:32:40.150572+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:32:40.150593+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150602+00:00", "trade", 13.17, 481.0]
["2026-09-01T13:32:40.150606+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150606+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:32:40.150608+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:32:40.150611+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:40.150614+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:32:40.150614+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150617+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:40.150620+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:40.150620+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:40.150623+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:32:40.150626+00:00", "trade", 13.17, 4300.0]
["2026-09-01T13:32:40.150629+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:32:40.150629+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:40.151073+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.151336+00:00", "trade", 13.1685, 50.0]
["2026-09-01T13:32:40.152596+00:00", "trade", 13.175, 83.0]
["2026-09-01T13:32:40.154220+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.196747+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:32:40.197087+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221415+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.221415+00:00", "trade", 13.175, 19.0]
["2026-09-01T13:32:40.221421+00:00", "trade", 13.175, 215.0]
["2026-09-01T13:32:40.221421+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221426+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:32:40.221426+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221430+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:40.221433+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221433+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:40.221436+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221439+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.221442+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221442+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:32:40.221445+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:32:40.221445+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221450+00:00", "trade", 13.175, 19.0]
["2026-09-01T13:32:40.221450+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:32:40.221450+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.221450+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:32:40.221454+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:32:40.221454+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.221457+00:00", "trade", 13.175, 215.0]
["2026-09-01T13:32:40.221457+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:32:40.221460+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.221460+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:40.221463+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:32:40.221463+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:40.221466+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:32:40.221469+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:32:40.221471+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221472+00:00", "trade", 13.19, 160.0]
["2026-09-01T13:32:40.221475+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:40.221478+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:40.221478+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:32:40.221485+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.221485+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221485+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:32:40.221490+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:32:40.221490+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221490+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:40.221490+00:00", "trade", 13.175, 19.0]
["2026-09-01T13:32:40.221493+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:40.221496+00:00", "trade", 13.21, 91.0]
["2026-09-01T13:32:40.221496+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:32:40.221496+00:00", "trade", 13.175, 215.0]
["2026-09-01T13:32:40.221499+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:32:40.221499+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:32:40.221499+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.221502+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:32:40.221502+00:00", "trade", 13.18, 233.0]
["2026-09-01T13:32:40.221505+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:32:40.221505+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:32:40.221508+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:32:40.221544+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221551+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221571+00:00", "trade", 13.175, 19.0]
["2026-09-01T13:32:40.221571+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221577+00:00", "trade", 13.175, 215.0]
["2026-09-01T13:32:40.221577+00:00", "trade", 13.175, 19.0]
["2026-09-01T13:32:40.221577+00:00", "trade", 13.175, 215.0]
["2026-09-01T13:32:40.221581+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221583+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221587+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.221592+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.221598+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221598+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221598+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221601+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221601+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221606+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221608+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221608+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221608+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221608+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221610+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.221611+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221613+00:00", "trade", 13.21, 2580.0]
["2026-09-01T13:32:40.221616+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.221616+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221619+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.221621+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221622+00:00", "trade", 13.21, 66.0]
["2026-09-01T13:32:40.221626+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.221626+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.221631+00:00", "trade", 13.22, 301.0]
["2026-09-01T13:32:40.221646+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221646+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221651+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.221666+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.221667+00:00", "trade", 13.18, 54.0]
["2026-09-01T13:32:40.221673+00:00", "trade", 13.18, 52.0]
["2026-09-01T13:32:40.221682+00:00", "trade", 13.18, 57.0]
["2026-09-01T13:32:40.221691+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.221726+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221781+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:40.221787+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.221802+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:40.221802+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221806+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.221807+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.221821+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.221829+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:32:40.221845+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.221845+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.221851+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:32:40.221851+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:32:40.221856+00:00", "trade", 13.175, 18.0]
["2026-09-01T13:32:40.221860+00:00", "trade", 13.175, 82.0]
["2026-09-01T13:32:40.221860+00:00", "trade", 13.175, 126.0]
["2026-09-01T13:32:40.221863+00:00", "trade", 13.18, 167.0]
["2026-09-01T13:32:40.221882+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221894+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:32:40.221897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221907+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221912+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221922+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221923+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:32:40.221927+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.221959+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:32:40.221959+00:00", "trade", 13.18, 72.0]
["2026-09-01T13:32:40.221962+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221972+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.221982+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222001+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:32:40.222004+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:32:40.222022+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.222047+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222049+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:40.222049+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.222052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222067+00:00", "trade", 13.175, 215.0]
["2026-09-01T13:32:40.222077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222080+00:00", "trade", 13.18, 63.0]
["2026-09-01T13:32:40.222087+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222152+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222177+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222187+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222202+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.222202+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:32:40.222202+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222206+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:32:40.222207+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222286+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:40.222286+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:40.222287+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222302+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222308+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:40.222348+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222368+00:00", "trade", 13.18, 63.0]
["2026-09-01T13:32:40.222371+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:32:40.222508+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222518+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222596+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:40.222779+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.222837+00:00", "trade", 13.1744, 51.0]
["2026-09-01T13:32:40.222869+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223094+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223170+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223170+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223185+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223661+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223666+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223839+00:00", "trade", 13.1951, 50.0]
["2026-09-01T13:32:40.223865+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.223881+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223881+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223886+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223914+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.223925+00:00", "trade", 13.185, 14.0]
["2026-09-01T13:32:40.223925+00:00", "trade", 13.185, 7.0]
["2026-09-01T13:32:40.223927+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223927+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223931+00:00", "trade", 13.185, 151.0]
["2026-09-01T13:32:40.223932+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.223932+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223937+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223938+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.223938+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.223942+00:00", "trade", 13.2, 21.0]
["2026-09-01T13:32:40.223942+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.223946+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223947+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.223947+00:00", "trade", 13.185, 165.0]
["2026-09-01T13:32:40.223950+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:40.223953+00:00", "trade", 13.22, 34.0]
["2026-09-01T13:32:40.223953+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.223959+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.223959+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.223959+00:00", "trade", 13.2, 22.0]
["2026-09-01T13:32:40.223961+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223962+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:32:40.223962+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.223964+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.223966+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223969+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.223969+00:00", "trade", 13.21, 12.0]
["2026-09-01T13:32:40.223969+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.223969+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:32:40.223972+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223972+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.223974+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.223974+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:32:40.223974+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:32:40.223976+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.223977+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:32:40.224002+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224002+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224027+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224040+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224058+00:00", "trade", 13.19, 69.0]
["2026-09-01T13:32:40.224062+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224067+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.224071+00:00", "trade", 13.19, 21.0]
["2026-09-01T13:32:40.224074+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.224077+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224079+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224079+00:00", "trade", 13.19, 71.0]
["2026-09-01T13:32:40.224079+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224085+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.224107+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224142+00:00", "trade", 13.2, 69.0]
["2026-09-01T13:32:40.224142+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224152+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224163+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:32:40.224182+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224185+00:00", "trade", 13.19, 83.0]
["2026-09-01T13:32:40.224185+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224190+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.224190+00:00", "trade", 13.19, 182.0]
["2026-09-01T13:32:40.224196+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:32:40.224200+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224217+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:32:40.224223+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224223+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224227+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224229+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224229+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224232+00:00", "trade", 13.19, 61.0]
["2026-09-01T13:32:40.224232+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:32:40.224236+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224236+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224267+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224269+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224272+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.224277+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.224286+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:32:40.224307+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.224312+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.224322+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.224327+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.224343+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.224347+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224368+00:00", "trade", 13.19, 4.0]
["2026-09-01T13:32:40.224388+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224388+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224401+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:40.224402+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224423+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224423+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224433+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224438+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224438+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224453+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224453+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224463+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224463+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224467+00:00", "trade", 13.19, 89.0]
["2026-09-01T13:32:40.224473+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224473+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224476+00:00", "trade", 13.19, 31.0]
["2026-09-01T13:32:40.224482+00:00", "trade", 13.19, 41.0]
["2026-09-01T13:32:40.224483+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224485+00:00", "trade", 13.19, 72.0]
["2026-09-01T13:32:40.224488+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224494+00:00", "trade", 13.19, 28.0]
["2026-09-01T13:32:40.224498+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224500+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:32:40.224503+00:00", "trade", 13.18, 22.0]
["2026-09-01T13:32:40.224503+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:32:40.224503+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224503+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224503+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224503+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224506+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.224506+00:00", "trade", 13.19, 23.0]
["2026-09-01T13:32:40.224508+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224508+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224508+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224508+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224510+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:32:40.224510+00:00", "trade", 13.19, 23.0]
["2026-09-01T13:32:40.224512+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:32:40.224512+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224515+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224515+00:00", "trade", 13.19, 38.0]
["2026-09-01T13:32:40.224548+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224553+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224553+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224558+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224558+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224569+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:32:40.224569+00:00", "trade", 13.18, 90.0]
["2026-09-01T13:32:40.224598+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224603+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224603+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224648+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224648+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224677+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224677+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224692+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:32:40.224723+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224789+00:00", "trade", 13.18, 102.0]
["2026-09-01T13:32:40.224789+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.224793+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224795+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.224801+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.224810+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.224816+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.224840+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.224854+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224869+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224879+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:32:40.224879+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224879+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224894+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224909+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224909+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224914+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224944+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224963+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:32:40.224964+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224969+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.224989+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.224999+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225004+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225019+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225024+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225049+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225069+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225069+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225084+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225114+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225139+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225154+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225169+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.225173+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.225176+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.225182+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.225224+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225255+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225333+00:00", "trade", 13.19, 82.0]
["2026-09-01T13:32:40.225365+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225420+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225447+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.225490+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225495+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225495+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225495+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225495+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225507+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.225522+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.225525+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225660+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.225746+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.225775+00:00", "trade", 13.185, 43.0]
["2026-09-01T13:32:40.226232+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.226887+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:40.226906+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.226909+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.226930+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.226933+00:00", "trade", 13.19, 72.0]
["2026-09-01T13:32:40.226936+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.226942+00:00", "trade", 13.19, 900.0]
["2026-09-01T13:32:40.226942+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.226945+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.226945+00:00", "trade", 13.2, 108.0]
["2026-09-01T13:32:40.226951+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.226951+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.226951+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:32:40.226951+00:00", "trade", 13.2, 514.0]
["2026-09-01T13:32:40.226957+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.226957+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227005+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227008+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:32:40.227009+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227011+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:32:40.227011+00:00", "trade", 13.18, 92.0]
["2026-09-01T13:32:40.227014+00:00", "trade", 13.18, 153.0]
["2026-09-01T13:32:40.227017+00:00", "trade", 13.18, 163.0]
["2026-09-01T13:32:40.227020+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227020+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:40.227023+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227023+00:00", "trade", 13.19, 121.0]
["2026-09-01T13:32:40.227029+00:00", "trade", 13.19, 61.0]
["2026-09-01T13:32:40.227029+00:00", "trade", 13.19, 72.0]
["2026-09-01T13:32:40.227029+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227032+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227035+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:40.227039+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.227042+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227042+00:00", "trade", 13.2, 108.0]
["2026-09-01T13:32:40.227044+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:32:40.227047+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:32:40.227047+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227051+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227051+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227054+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:32:40.227054+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:32:40.227056+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227056+00:00", "trade", 13.22, 51.0]
["2026-09-01T13:32:40.227056+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227059+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227059+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227062+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:32:40.227064+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227089+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:40.227089+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227093+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227099+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227099+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227100+00:00", "trade", 13.18, 23.0]
["2026-09-01T13:32:40.227104+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227104+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227104+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227105+00:00", "trade", 13.18, 89.0]
["2026-09-01T13:32:40.227109+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227110+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:32:40.227115+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:40.227115+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227119+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.227120+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227124+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227126+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:32:40.227126+00:00", "trade", 13.18, 96.0]
["2026-09-01T13:32:40.227126+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227132+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227132+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:32:40.227132+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227134+00:00", "trade", 13.18, 39.0]
["2026-09-01T13:32:40.227134+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227134+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227134+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227137+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227137+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227137+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227139+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227140+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:32:40.227140+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:40.227143+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:32:40.227143+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227147+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227147+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227149+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227149+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227152+00:00", "trade", 13.2, 105.0]
["2026-09-01T13:32:40.227152+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227152+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:32:40.227152+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227154+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227155+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:32:40.227159+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227159+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227164+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227167+00:00", "trade", 13.2, 79.0]
["2026-09-01T13:32:40.227167+00:00", "trade", 13.21, 99.0]
["2026-09-01T13:32:40.227170+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.227171+00:00", "trade", 13.21, 41.0]
["2026-09-01T13:32:40.227176+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.227176+00:00", "trade", 13.18, 175.0]
["2026-09-01T13:32:40.227176+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227176+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227176+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227184+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227204+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227204+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227209+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227209+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:40.227209+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227209+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227212+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227214+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227214+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227214+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227215+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227215+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227219+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227219+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227220+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227224+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227224+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227225+00:00", "trade", 13.19, 27.0]
["2026-09-01T13:32:40.227225+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:32:40.227225+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227229+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227229+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227230+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227230+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.227230+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227234+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227234+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227237+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227237+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:32:40.227239+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227244+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227246+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227246+00:00", "trade", 13.22, 301.0]
["2026-09-01T13:32:40.227251+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227254+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227260+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.227260+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227289+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.227299+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227306+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.227325+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227330+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227350+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227355+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227363+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227372+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.227375+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227375+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227378+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:32:40.227378+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.227382+00:00", "trade", 13.18, 37.0]
["2026-09-01T13:32:40.227390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.227395+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.227400+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.227420+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.227425+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.227455+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227468+00:00", "trade", 13.19, 66.0]
["2026-09-01T13:32:40.227495+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227515+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227520+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227520+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227525+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227605+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227605+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.227624+00:00", "trade", 13.2, 72.0]
["2026-09-01T13:32:40.227640+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:32:40.227646+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.227646+00:00", "trade", 13.18, 124.0]
["2026-09-01T13:32:40.227650+00:00", "quote", 13.19, 13.18]
["2026-09-01T13:32:40.227685+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227690+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227729+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.227740+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227751+00:00", "trade", 13.19, 55.0]
["2026-09-01T13:32:40.227770+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227816+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227831+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227831+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227866+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227886+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.227896+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227926+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227931+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227961+00:00", "trade", 13.19, 55.0]
["2026-09-01T13:32:40.227961+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227964+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:32:40.227964+00:00", "trade", 13.19, 33.0]
["2026-09-01T13:32:40.227967+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:32:40.227976+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227991+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.227998+00:00", "trade", 13.19, 144.0]
["2026-09-01T13:32:40.228000+00:00", "trade", 13.19, 16.0]
["2026-09-01T13:32:40.228001+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.228006+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.228011+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.228015+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228036+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228036+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228042+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:32:40.228078+00:00", "trade", 13.19, 136.0]
["2026-09-01T13:32:40.228081+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:32:40.228081+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228153+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228160+00:00", "trade", 13.18, 98.0]
["2026-09-01T13:32:40.228163+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228163+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:40.228165+00:00", "trade", 13.18, 21.0]
["2026-09-01T13:32:40.228169+00:00", "trade", 13.18, 24.0]
["2026-09-01T13:32:40.228169+00:00", "trade", 13.18, 24.0]
["2026-09-01T13:32:40.228171+00:00", "trade", 13.18, 27.0]
["2026-09-01T13:32:40.228171+00:00", "trade", 13.18, 21.0]
["2026-09-01T13:32:40.228175+00:00", "trade", 13.18, 41.0]
["2026-09-01T13:32:40.228178+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228181+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:32:40.228181+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:32:40.228181+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228184+00:00", "trade", 13.18, 24.0]
["2026-09-01T13:32:40.228190+00:00", "trade", 13.18, 21.0]
["2026-09-01T13:32:40.228190+00:00", "trade", 13.18, 41.0]
["2026-09-01T13:32:40.228193+00:00", "trade", 13.18, 21.0]
["2026-09-01T13:32:40.228196+00:00", "trade", 13.18, 4.0]
["2026-09-01T13:32:40.228202+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228202+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228202+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228208+00:00", "trade", 13.18, 21.0]
["2026-09-01T13:32:40.228208+00:00", "trade", 13.18, 4.0]
["2026-09-01T13:32:40.228208+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228208+00:00", "trade", 13.18, 92.0]
["2026-09-01T13:32:40.228214+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.228214+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:32:40.228217+00:00", "trade", 13.18, 390.0]
["2026-09-01T13:32:40.228223+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:32:40.228247+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228247+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228250+00:00", "trade", 13.19, 89.0]
["2026-09-01T13:32:40.228256+00:00", "trade", 13.19, 91.0]
["2026-09-01T13:32:40.228259+00:00", "trade", 13.19, 16.0]
["2026-09-01T13:32:40.228262+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:32:40.228262+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228272+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228277+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228277+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228280+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228292+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228297+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228301+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:32:40.228382+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228391+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:40.228391+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.228407+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228410+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:32:40.228412+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228412+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228417+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228507+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228512+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228532+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228537+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228559+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.228588+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228608+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228626+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228628+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228628+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228629+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:32:40.228733+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228743+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228828+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228853+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228873+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228878+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.228893+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228904+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228977+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228980+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.228983+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.228989+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229008+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.229044+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229064+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229089+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229092+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:32:40.229098+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.229184+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229197+00:00", "trade", 13.19, 193.0]
["2026-09-01T13:32:40.229199+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229200+00:00", "trade", 13.19, 7.0]
["2026-09-01T13:32:40.229404+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229490+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229555+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229560+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.229996+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.230216+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.230597+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.230658+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.230682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.230857+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.230893+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.230896+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.230896+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.230900+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.230900+00:00", "trade", 13.19, 61.0]
["2026-09-01T13:32:40.230903+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.230903+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:32:40.230905+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.230909+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.230909+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.230913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.230914+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.230914+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.230914+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.230914+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.230948+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.231048+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231049+00:00", "trade", 13.19, 96.0]
["2026-09-01T13:32:40.231049+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231055+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.231055+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:32:40.231055+00:00", "trade", 13.2, 105.0]
["2026-09-01T13:32:40.231058+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231058+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231076+00:00", "trade", 13.19, 83.0]
["2026-09-01T13:32:40.231078+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231098+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231119+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231144+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231155+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.231158+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.231158+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231159+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231161+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.231164+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231164+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231168+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231168+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231169+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231173+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231174+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231184+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231189+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231234+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231234+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231239+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231239+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231244+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231275+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.231275+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231275+00:00", "trade", 13.19, 70.0]
["2026-09-01T13:32:40.231281+00:00", "trade", 13.2, 108.0]
["2026-09-01T13:32:40.231281+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231284+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:32:40.231287+00:00", "trade", 13.19, 65.0]
["2026-09-01T13:32:40.231289+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231290+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231296+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.231299+00:00", "trade", 13.19, 162.0]
["2026-09-01T13:32:40.231299+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231304+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231304+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231305+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231305+00:00", "trade", 13.19, 17.0]
["2026-09-01T13:32:40.231309+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231312+00:00", "trade", 13.19, 66.0]
["2026-09-01T13:32:40.231315+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231315+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231319+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231321+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:32:40.231323+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:32:40.231323+00:00", "trade", 13.2, 72.0]
["2026-09-01T13:32:40.231326+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:32:40.231330+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231332+00:00", "trade", 13.2, 54.0]
["2026-09-01T13:32:40.231332+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231334+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231335+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.231339+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231339+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231344+00:00", "trade", 13.19, 177.0]
["2026-09-01T13:32:40.231344+00:00", "trade", 13.19, 106.0]
["2026-09-01T13:32:40.231348+00:00", "trade", 13.2, 54.0]
["2026-09-01T13:32:40.231354+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231356+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.231359+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:32:40.231359+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:32:40.231359+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231368+00:00", "trade", 13.2, 15.0]
["2026-09-01T13:32:40.231368+00:00", "trade", 13.2, 54.0]
["2026-09-01T13:32:40.231374+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231384+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231389+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231389+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231395+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:32:40.231408+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:32:40.231413+00:00", "trade", 13.2, 57.0]
["2026-09-01T13:32:40.231413+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231414+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231417+00:00", "trade", 13.2, 16.0]
["2026-09-01T13:32:40.231434+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231439+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231439+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231470+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231474+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231480+00:00", "trade", 13.2, 81.0]
["2026-09-01T13:32:40.231499+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231501+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231505+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231509+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231510+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231510+00:00", "trade", 13.2, 61.0]
["2026-09-01T13:32:40.231512+00:00", "trade", 13.2, 61.0]
["2026-09-01T13:32:40.231515+00:00", "trade", 13.2, 61.0]
["2026-09-01T13:32:40.231519+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231519+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231522+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231522+00:00", "trade", 13.19, 51.0]
["2026-09-01T13:32:40.231524+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231525+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:40.231527+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231530+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231545+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231565+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231576+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231576+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231580+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:32:40.231580+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231580+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231580+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231585+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231585+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231585+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231585+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231589+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231589+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231590+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231590+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231590+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231594+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:32:40.231595+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231595+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231595+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231595+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231595+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231600+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:32:40.231600+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231600+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231605+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231612+00:00", "trade", 13.19, 23.0]
["2026-09-01T13:32:40.231615+00:00", "trade", 13.19, 95.0]
["2026-09-01T13:32:40.231615+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231618+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.231645+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231651+00:00", "trade", 13.19, 350.0]
["2026-09-01T13:32:40.231655+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231702+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:40.231710+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231715+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231720+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231735+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231740+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231741+00:00", "trade", 13.19, 352.0]
["2026-09-01T13:32:40.231753+00:00", "trade", 13.19, 562.0]
["2026-09-01T13:32:40.231785+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231785+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231790+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231790+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231805+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231835+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231850+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231885+00:00", "trade", 13.19, 178.0]
["2026-09-01T13:32:40.231935+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.231955+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232048+00:00", "trade", 13.195, 61.0]
["2026-09-01T13:32:40.232096+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232176+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232309+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:32:40.232311+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232802+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232807+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232812+00:00", "trade", 13.19, 61.0]
["2026-09-01T13:32:40.232812+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:32:40.232822+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232860+00:00", "trade", 13.19, 54.0]
["2026-09-01T13:32:40.232863+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232913+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232918+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232923+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232923+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.232928+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.233843+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:32:40.233843+00:00", "trade", 13.195, 369.0]
["2026-09-01T13:32:40.233849+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233850+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.233852+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233855+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233855+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233858+00:00", "trade", 13.195, 1404.0]
["2026-09-01T13:32:40.233940+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.233943+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233950+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.233951+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233978+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.233987+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234009+00:00", "trade", 13.22, 6.0]
["2026-09-01T13:32:40.234009+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234012+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234015+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:32:40.234015+00:00", "trade", 13.195, 952.0]
["2026-09-01T13:32:40.234039+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:32:40.234041+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234042+00:00", "trade", 13.19, 143.0]
["2026-09-01T13:32:40.234042+00:00", "trade", 13.195, 271.0]
["2026-09-01T13:32:40.234045+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234048+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.234051+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:32:40.234057+00:00", "trade", 13.22, 41.0]
["2026-09-01T13:32:40.234057+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.234060+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.234060+00:00", "trade", 13.22, 41.0]
["2026-09-01T13:32:40.234066+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.234066+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234070+00:00", "trade", 13.22, 8.0]
["2026-09-01T13:32:40.234070+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234070+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234075+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234075+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.234075+00:00", "trade", 13.2, 17.0]
["2026-09-01T13:32:40.234076+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234078+00:00", "trade", 13.2, 224.0]
["2026-09-01T13:32:40.234081+00:00", "trade", 13.2, 72.0]
["2026-09-01T13:32:40.234081+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234081+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234081+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234081+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234084+00:00", "trade", 13.2, 108.0]
["2026-09-01T13:32:40.234086+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234087+00:00", "trade", 13.2, 1339.0]
["2026-09-01T13:32:40.234087+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:32:40.234090+00:00", "trade", 13.21, 72.0]
["2026-09-01T13:32:40.234090+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.234094+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.234094+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.234099+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.234099+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:32:40.234099+00:00", "trade", 13.22, 24.0]
["2026-09-01T13:32:40.234099+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:32:40.234102+00:00", "trade", 13.21, 71.0]
["2026-09-01T13:32:40.234108+00:00", "trade", 13.22, 41.0]
["2026-09-01T13:32:40.234111+00:00", "trade", 13.22, 14.0]
["2026-09-01T13:32:40.234126+00:00", "trade", 13.19, 197.0]
["2026-09-01T13:32:40.234141+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.234141+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.234153+00:00", "trade", 13.19, 108.0]
["2026-09-01T13:32:40.234156+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:32:40.234161+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.234176+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.234177+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234181+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234190+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234190+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234192+00:00", "trade", 13.2, 265.0]
["2026-09-01T13:32:40.234195+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:32:40.234196+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234206+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234213+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:32:40.234216+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234217+00:00", "trade", 13.195, 1331.0]
["2026-09-01T13:32:40.234222+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234231+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234231+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234271+00:00", "trade", 13.19, 36.0]
["2026-09-01T13:32:40.234271+00:00", "trade", 13.19, 67.0]
["2026-09-01T13:32:40.234271+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:32:40.234271+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.234271+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234271+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234276+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234276+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234277+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234277+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:32:40.234277+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:32:40.234279+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234282+00:00", "trade", 13.19, 161.0]
["2026-09-01T13:32:40.234282+00:00", "trade", 13.19, 133.0]
["2026-09-01T13:32:40.234285+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:32:40.234288+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.234297+00:00", "trade", 13.19, 66.0]
["2026-09-01T13:32:40.234297+00:00", "trade", 13.195, 235.0]
["2026-09-01T13:32:40.234301+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:32:40.234302+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234306+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234307+00:00", "trade", 13.195, 296.0]
["2026-09-01T13:32:40.234307+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:32:40.234312+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234312+00:00", "trade", 13.2, 121.0]
["2026-09-01T13:32:40.234312+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234312+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.234315+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234315+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:32:40.234318+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234324+00:00", "trade", 13.2, 122.0]
["2026-09-01T13:32:40.234324+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:32:40.234328+00:00", "trade", 13.19, 33.0]
["2026-09-01T13:32:40.234334+00:00", "trade", 13.19, 8.0]
["2026-09-01T13:32:40.234336+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234339+00:00", "trade", 13.19, 65.0]
["2026-09-01T13:32:40.234342+00:00", "trade", 13.19, 34.0]
["2026-09-01T13:32:40.234342+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234342+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234349+00:00", "trade", 13.19, 35.0]
["2026-09-01T13:32:40.234351+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234356+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234356+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234358+00:00", "trade", 13.195, 748.0]
["2026-09-01T13:32:40.234360+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234362+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234363+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234366+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234366+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234366+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234370+00:00", "trade", 13.2, 77.0]
["2026-09-01T13:32:40.234370+00:00", "trade", 13.2, 61.0]
["2026-09-01T13:32:40.234372+00:00", "trade", 13.2, 86.0]
["2026-09-01T13:32:40.234372+00:00", "trade", 13.2, 94.0]
["2026-09-01T13:32:40.234372+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234375+00:00", "trade", 13.2, 96.0]
["2026-09-01T13:32:40.234379+00:00", "trade", 13.2, 88.0]
["2026-09-01T13:32:40.234381+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234381+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234386+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234386+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234410+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:32:40.234410+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:32:40.234410+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:32:40.234412+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234417+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234417+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:32:40.234422+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234422+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234426+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234433+00:00", "trade", 13.19, 8.0]
["2026-09-01T13:32:40.234433+00:00", "trade", 13.19, 42.0]
["2026-09-01T13:32:40.234448+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234450+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234472+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234492+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234496+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234496+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234499+00:00", "trade", 13.19, 17.0]
["2026-09-01T13:32:40.234502+00:00", "trade", 13.19, 105.0]
["2026-09-01T13:32:40.234502+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:32:40.234502+00:00", "trade", 13.19, 38.0]
["2026-09-01T13:32:40.234532+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234537+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234537+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234537+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234547+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234547+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234562+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234566+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234566+00:00", "trade", 13.2, 77.0]
["2026-09-01T13:32:40.234571+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234574+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234577+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234577+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234577+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234583+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234587+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234587+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234587+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234589+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:32:40.234597+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234597+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234613+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234619+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234628+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234641+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234642+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234655+00:00", "trade", 13.195, 156.0]
["2026-09-01T13:32:40.234657+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234662+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234662+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234664+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234667+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234673+00:00", "trade", 13.195, 163.0]
["2026-09-01T13:32:40.234673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234677+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234679+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:32:40.234685+00:00", "trade", 13.19, 61.0]
["2026-09-01T13:32:40.234691+00:00", "trade", 13.2, 298.0]
["2026-09-01T13:32:40.234691+00:00", "trade", 13.19, 61.0]
["2026-09-01T13:32:40.234691+00:00", "trade", 13.19, 219.0]
["2026-09-01T13:32:40.234693+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234695+00:00", "trade", 13.19, 81.0]
["2026-09-01T13:32:40.234697+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234698+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234698+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234700+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.234703+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:32:40.234707+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234709+00:00", "trade", 13.195, 1265.0]
["2026-09-01T13:32:40.234721+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:32:40.234733+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:32:40.234751+00:00", "trade", 13.2, 286.0]
["2026-09-01T13:32:40.234766+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:32:40.234792+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234827+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234837+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234847+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:32:40.234862+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234867+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:32:40.234890+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:32:40.234893+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:32:40.234903+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.234903+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:32:40.234992+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:32:40.235028+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235256+00:00", "trade", 13.19, 41.0]
["2026-09-01T13:32:40.235344+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235349+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235563+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:32:40.235654+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235669+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235689+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235694+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235734+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.235860+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.236471+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:32:40.236511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.236610+00:00", "trade", 13.19, 15.0]
["2026-09-01T13:32:40.236612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.236613+00:00", "trade", 13.19, 38.0]
["2026-09-01T13:32:40.236616+00:00", "trade", 13.19, 4.0]
["2026-09-01T13:32:40.236616+00:00", "trade", 13.19, 47.0]
["2026-09-01T13:32:40.236883+00:00", "trade", 13.2, 716.0]
["2026-09-01T13:32:40.237115+00:00", "trade", 13.2, 83.0]
["2026-09-01T13:32:40.238250+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.239609+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242597+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:32:40.242597+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242654+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:32:40.242663+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242666+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242672+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242690+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242690+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:32:40.242694+00:00", "trade", 13.18, 121.0]
["2026-09-01T13:32:40.242697+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:32:40.242697+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:32:40.242700+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:32:40.242700+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:32:40.242701+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242705+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:32:40.242705+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:32:40.242705+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242708+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:32:40.242708+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242711+00:00", "trade", 13.18, 31.0]
["2026-09-01T13:32:40.242867+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242868+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.242871+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.242874+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.242876+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:32:40.242876+00:00", "trade", 13.18, 4.0]
["2026-09-01T13:32:40.242876+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242882+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242902+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242902+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.242912+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.242917+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.242922+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:40.242940+00:00", "trade", 13.18, 78.0]
["2026-09-01T13:32:40.242942+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.242943+00:00", "trade", 13.18, 122.0]
["2026-09-01T13:32:40.242943+00:00", "trade", 13.18, 143.0]
["2026-09-01T13:32:40.242952+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.242977+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.242987+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.242987+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243192+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243313+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243348+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243418+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243453+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243458+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243463+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243508+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243608+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243639+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243648+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.243889+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.244191+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:32:40.244563+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.251763+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.261049+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:32:40.261719+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:40.274978+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.276803+00:00", "trade", 13.175, 40.0]
["2026-09-01T13:32:40.279675+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.279834+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.280316+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:40.280817+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.281098+00:00", "trade", 13.175, 66.0]
["2026-09-01T13:32:40.281270+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.281675+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:40.284402+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.293150+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.300915+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:40.349039+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.350412+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383765+00:00", "trade", 13.18, 153.0]
["2026-09-01T13:32:40.383768+00:00", "trade", 13.18, 152.0]
["2026-09-01T13:32:40.383782+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383833+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383833+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383834+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.383840+00:00", "trade", 13.18, 1583.0]
["2026-09-01T13:32:40.383840+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.383840+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.383852+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383853+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.383858+00:00", "trade", 13.18, 967.0]
["2026-09-01T13:32:40.383858+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383862+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383863+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:32:40.383863+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:32:40.383864+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.383867+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383867+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383868+00:00", "trade", 13.18, 929.0]
["2026-09-01T13:32:40.383871+00:00", "trade", 13.18, 34.0]
["2026-09-01T13:32:40.383871+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.383872+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383897+00:00", "trade", 13.18, 147.0]
["2026-09-01T13:32:40.383902+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.383909+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:32:40.383963+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.383987+00:00", "trade", 13.18, 152.0]
["2026-09-01T13:32:40.384008+00:00", "trade", 13.18, 357.0]
["2026-09-01T13:32:40.384037+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384047+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384078+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384308+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.384438+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.386218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.386223+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.386223+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.398562+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.414545+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.414665+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.416309+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.589442+00:00", "trade", 13.1877, 4.0]
["2026-09-01T13:32:40.680532+00:00", "trade", 13.191, 100.0]
["2026-09-01T13:32:40.770088+00:00", "trade", 13.18, 15.0]
["2026-09-01T13:32:40.771896+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:32:40.931165+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.931220+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.931937+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.931962+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:40.932027+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:40.932313+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.932313+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:40.932322+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.932999+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.933014+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.933044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.933059+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.933325+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.933996+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.934820+00:00", "trade", 13.175, 58.0]
["2026-09-01T13:32:40.936172+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.936793+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.965787+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:40.965822+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:41.000109+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:41.003793+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:41.008243+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:41.008297+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:32:41.008297+00:00", "trade", 13.18, 92.0]
["2026-09-01T13:32:41.008298+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:41.008348+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008399+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008414+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008419+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008444+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.008474+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.009037+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:41.016383+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.227308+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:32:41.227380+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.229404+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.292143+00:00", "trade", 13.186, 430.0]
["2026-09-01T13:32:41.652857+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:32:41.690181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.748229+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:41.991069+00:00", "trade", 13.1887, 1.0]
["2026-09-01T13:32:42.099691+00:00", "trade", 13.185, 16.0]
["2026-09-01T13:32:42.862152+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:42.863217+00:00", "trade", 13.185, 86.0]
["2026-09-01T13:32:42.863364+00:00", "trade", 13.18, 160.0]
["2026-09-01T13:32:43.266939+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.274813+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:43.280271+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:32:43.280274+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.280275+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.280277+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:32:43.280277+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.280280+00:00", "trade", 13.18, 2200.0]
["2026-09-01T13:32:43.280283+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:43.280283+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:43.280310+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.280315+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.280316+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:32:43.280431+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.280457+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.280505+00:00", "trade", 13.185, 136.0]
["2026-09-01T13:32:43.280547+00:00", "trade", 13.185, 64.0]
["2026-09-01T13:32:43.280550+00:00", "trade", 13.18, 36.0]
["2026-09-01T13:32:43.280553+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.280571+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.280631+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:43.280797+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:43.280812+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:43.280839+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.280852+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:43.280872+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.280887+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.280972+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281097+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:43.281117+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281118+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:43.281152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281173+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281177+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281177+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281418+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281418+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281654+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.281684+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.282320+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.283262+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.283323+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.283338+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.283834+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.290826+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.293316+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.384574+00:00", "trade", 13.171, 100.0]
["2026-09-01T13:32:43.446572+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:43.446579+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:32:43.446579+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:43.446581+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:43.446584+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:43.446584+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:32:43.446681+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.446827+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.446855+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:32:43.446892+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:43.447072+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:43.447072+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:43.447133+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:43.447168+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.447258+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.447408+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:32:43.447448+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.447709+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.447759+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.448451+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.450886+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.451192+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.458023+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.486706+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:32:43.550073+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.550113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.552719+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.675985+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:43.765255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:43.765316+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:43.765454+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:32:44.103934+00:00", "trade", 13.17, 250.0]
["2026-09-01T13:32:44.104983+00:00", "trade", 13.165, 40.0]
["2026-09-01T13:32:44.105233+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:44.255098+00:00", "trade", 13.1613, 29.0]
["2026-09-01T13:32:44.629059+00:00", "trade", 13.1601, 5.0]
["2026-09-01T13:32:45.012012+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:45.012057+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:45.012067+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:45.022076+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:45.416789+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:32:45.963457+00:00", "trade", 13.161, 100.0]
["2026-09-01T13:32:46.226902+00:00", "trade", 13.1688, 100.0]
["2026-09-01T13:32:46.228268+00:00", "trade", 13.165, 175.0]
["2026-09-01T13:32:46.228502+00:00", "trade", 13.16, 56.0]
["2026-09-01T13:32:46.373059+00:00", "trade", 13.165, 180.0]
["2026-09-01T13:32:46.567225+00:00", "trade", 13.165, 463.0]
["2026-09-01T13:32:46.567232+00:00", "trade", 13.17, 2.0]
["2026-09-01T13:32:46.567233+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:46.567334+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:46.567487+00:00", "trade", 13.165, 84.0]
["2026-09-01T13:32:46.567499+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:46.839950+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:46.881170+00:00", "trade", 13.1686, 50.0]
["2026-09-01T13:32:46.889039+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:32:47.229855+00:00", "trade", 13.165, 78.0]
["2026-09-01T13:32:47.329467+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:32:47.472166+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:48.037503+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:32:48.055858+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:32:48.055977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.055997+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.056528+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.074376+00:00", "trade", 13.1691, 857.0]
["2026-09-01T13:32:48.086098+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.086163+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.091010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.094363+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:48.860231+00:00", "trade", 13.1691, 1620.0]
["2026-09-01T13:32:48.956788+00:00", "trade", 13.165, 2000.0]
["2026-09-01T13:32:48.973937+00:00", "trade", 13.1687, 1149.0]
["2026-09-01T13:32:49.055911+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:49.114970+00:00", "trade", 13.161, 4.0]
["2026-09-01T13:32:49.486566+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:49.539334+00:00", "trade", 13.1677, 75.0]
["2026-09-01T13:32:51.348939+00:00", "trade", 13.1687, 6.0]
["2026-09-01T13:32:51.647544+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:51.647625+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:51.647628+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:32:51.662056+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.139563+00:00", "trade", 13.165, 1150.0]
["2026-09-01T13:32:52.176800+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:32:52.176804+00:00", "trade", 13.16, 28.0]
["2026-09-01T13:32:52.176806+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.176812+00:00", "trade", 13.16, 99.0]
["2026-09-01T13:32:52.176818+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:52.176818+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:32:52.176821+00:00", "trade", 13.16, 171.0]
["2026-09-01T13:32:52.176863+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:52.176894+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.176902+00:00", "trade", 13.16, 31.0]
["2026-09-01T13:32:52.176911+00:00", "trade", 13.16, 36.0]
["2026-09-01T13:32:52.176944+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.176944+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.176949+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.176955+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.176990+00:00", "trade", 13.16, 88.0]
["2026-09-01T13:32:52.176990+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:52.176993+00:00", "trade", 13.16, 31.0]
["2026-09-01T13:32:52.177115+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177140+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177160+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177176+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:32:52.177305+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:52.177305+00:00", "trade", 13.16, 129.0]
["2026-09-01T13:32:52.177332+00:00", "trade", 13.16, 40.0]
["2026-09-01T13:32:52.177350+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177354+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.177354+00:00", "trade", 13.16, 31.0]
["2026-09-01T13:32:52.177368+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:32:52.177456+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177471+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177536+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.177546+00:00", "trade", 13.16, 648.0]
["2026-09-01T13:32:52.177546+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:52.177601+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177606+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177651+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177656+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177666+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177714+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:32:52.177716+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177752+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177761+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177799+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.177802+00:00", "trade", 13.16, 174.0]
["2026-09-01T13:32:52.177802+00:00", "trade", 13.16, 150.0]
["2026-09-01T13:32:52.177802+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177806+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:32:52.177806+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:52.177807+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177807+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177811+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:32:52.177811+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:32:52.177811+00:00", "trade", 13.16, 177.0]
["2026-09-01T13:32:52.177811+00:00", "trade", 13.16, 106.0]
["2026-09-01T13:32:52.177812+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177814+00:00", "trade", 13.16, 178.0]
["2026-09-01T13:32:52.177847+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177852+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177867+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177917+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177922+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177925+00:00", "trade", 13.16, 124.0]
["2026-09-01T13:32:52.177927+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177931+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:32:52.177957+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.177992+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:32:52.177992+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178002+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178002+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178037+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178048+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178072+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178087+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178094+00:00", "trade", 13.155, 13.0]
["2026-09-01T13:32:52.178102+00:00", "trade", 13.16, 64.0]
["2026-09-01T13:32:52.178137+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178157+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178180+00:00", "trade", 13.155, 13.0]
["2026-09-01T13:32:52.178183+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.178195+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.178238+00:00", "trade", 13.155, 13.0]
["2026-09-01T13:32:52.178253+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178259+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:52.178271+00:00", "trade", 13.155, 13.0]
["2026-09-01T13:32:52.178273+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178273+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178277+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:32:52.178277+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.178278+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178278+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178280+00:00", "trade", 13.16, 84.0]
["2026-09-01T13:32:52.178283+00:00", "trade", 13.16, 166.0]
["2026-09-01T13:32:52.178283+00:00", "trade", 13.16, 87.0]
["2026-09-01T13:32:52.178283+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:32:52.178288+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178303+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178313+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:52.178343+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178353+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178368+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178394+00:00", "trade", 13.16, 62.0]
["2026-09-01T13:32:52.178394+00:00", "trade", 13.16, 688.0]
["2026-09-01T13:32:52.178418+00:00", "trade", 13.16, 62.0]
["2026-09-01T13:32:52.178418+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178425+00:00", "trade", 13.16, 62.0]
["2026-09-01T13:32:52.178458+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178473+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178478+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178481+00:00", "trade", 13.16, 177.0]
["2026-09-01T13:32:52.178483+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:52.178488+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.178490+00:00", "trade", 13.16, 177.0]
["2026-09-01T13:32:52.178511+00:00", "trade", 13.16, 177.0]
["2026-09-01T13:32:52.178514+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.178526+00:00", "trade", 13.16, 98.0]
["2026-09-01T13:32:52.178532+00:00", "trade", 13.16, 76.0]
["2026-09-01T13:32:52.178583+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:32:52.178592+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.178595+00:00", "trade", 13.16, 62.0]
["2026-09-01T13:32:52.178605+00:00", "trade", 13.16, 84.0]
["2026-09-01T13:32:52.178620+00:00", "trade", 13.16, 166.0]
["2026-09-01T13:32:52.178631+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:32:52.178674+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.178812+00:00", "trade", 13.16, 13.0]
["2026-09-01T13:32:52.179085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.179122+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:32:52.179375+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.179425+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.179646+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.180673+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.180703+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:52.181260+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:52.181263+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:32:52.181275+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:32:52.182694+00:00", "trade", 13.165, 102.0]
["2026-09-01T13:32:52.183475+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.184565+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:32:52.185445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.185545+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:32:52.186101+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.186330+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:52.187229+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187250+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:52.187254+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187257+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187257+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:52.187260+00:00", "trade", 13.17, 110.0]
["2026-09-01T13:32:52.187263+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:52.187264+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187265+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187268+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:32:52.187268+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:52.187268+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:52.187289+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187304+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187322+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:52.187324+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187326+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:52.187326+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187329+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187329+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187331+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187331+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187334+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187334+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187344+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187346+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187346+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187349+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:52.187353+00:00", "trade", 13.17, 72.0]
["2026-09-01T13:32:52.187357+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:32:52.187357+00:00", "trade", 13.17, 222.0]
["2026-09-01T13:32:52.187359+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187364+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187369+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187374+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187379+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187388+00:00", "trade", 13.17, 2000.0]
["2026-09-01T13:32:52.187394+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:52.187480+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:52.187521+00:00", "trade", 13.17, 272.0]
["2026-09-01T13:32:52.187585+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.187665+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.187740+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.187831+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.187850+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.187869+00:00", "trade", 13.17, 272.0]
["2026-09-01T13:32:52.187916+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.187966+00:00", "trade", 13.17, 2000.0]
["2026-09-01T13:32:52.188001+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188006+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188016+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188016+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188121+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188327+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188412+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188412+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:52.188487+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:52.188489+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:32:52.188507+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:32:52.188507+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.188527+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.188633+00:00", "trade", 13.165, 67.0]
["2026-09-01T13:32:52.188739+00:00", "trade", 13.17, 33.0]
["2026-09-01T13:32:52.188847+00:00", "trade", 13.165, 33.0]
["2026-09-01T13:32:52.189544+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.189579+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.190216+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.190218+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:32:52.217210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.217351+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.217406+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.296875+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:52.413866+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:32:52.414964+00:00", "trade", 13.185, 44.0]
["2026-09-01T13:32:54.047697+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.047767+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.274112+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:54.360000+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.601450+00:00", "trade", 13.188, 1.0]
["2026-09-01T13:32:54.717147+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:54.717290+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.717341+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.717646+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:32:54.717646+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.717650+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:32:54.717650+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:32:54.717652+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:32:54.717752+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:32:54.717896+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:32:54.717896+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:32:54.717897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.717897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:32:54.717899+00:00", "trade", 13.18, 14.0]
["2026-09-01T13:32:54.717902+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:32:54.717911+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:32:54.717920+00:00", "trade", 13.18, 95.0]
["2026-09-01T13:32:54.718077+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:54.718143+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:32:54.718178+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.719538+00:00", "trade", 13.175, 74.0]
["2026-09-01T13:32:54.720493+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.726738+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.727485+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.727540+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.735213+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.744380+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.744729+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:54.824957+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.825007+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.862205+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.892467+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967421+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:32:54.967454+00:00", "trade", 13.171, 100.0]
["2026-09-01T13:32:54.967532+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:54.967544+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:54.967547+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:54.967551+00:00", "trade", 13.17, 29.0]
["2026-09-01T13:32:54.967551+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:54.967551+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967556+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:54.967556+00:00", "trade", 13.17, 13.0]
["2026-09-01T13:32:54.967556+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:54.967559+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:54.967559+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:54.967656+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967656+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967732+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967812+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:54.967839+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:54.967842+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:54.967986+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:32:54.968010+00:00", "trade", 13.171, 100.0]
["2026-09-01T13:32:54.968092+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:54.968102+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:54.968168+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:54.968208+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.968208+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:32:54.968368+00:00", "trade", 13.17, 13.0]
["2026-09-01T13:32:54.968478+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.968488+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.968927+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:54.969502+00:00", "trade", 13.17, 551.0]
["2026-09-01T13:32:54.970022+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.971551+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.971596+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.978091+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.978998+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.979043+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:54.979459+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:55.010174+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.010297+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.011548+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.011554+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:32:55.011566+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:32:55.012408+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.019204+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.019718+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.020169+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.020326+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.020660+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.020846+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.021688+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.021926+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.022386+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:32:55.033064+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:55.033067+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:55.033070+00:00", "trade", 13.17, 292.0]
["2026-09-01T13:32:55.033070+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:32:55.033074+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:55.033074+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:55.033076+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:32:55.033121+00:00", "trade", 13.165, 45.0]
["2026-09-01T13:32:55.033121+00:00", "trade", 13.17, 56.0]
["2026-09-01T13:32:55.033122+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:32:55.033142+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:32:55.033152+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:32:55.033157+00:00", "trade", 13.17, 44.0]
["2026-09-01T13:32:55.033182+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.033298+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.033533+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.033623+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:32:55.033669+00:00", "trade", 13.17, 45.0]
["2026-09-01T13:32:55.033741+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:32:55.033939+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.034786+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.044206+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:55.095402+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:32:55.140132+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.140427+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.140979+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.141495+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:55.567162+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:32:55.783551+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:32:55.785921+00:00", "trade", 13.175, 96.0]
["2026-09-01T13:32:55.902373+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:32:56.085933+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:56.086013+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:56.602719+00:00", "trade", 13.1787, 6.0]
["2026-09-01T13:32:56.935851+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:56.935906+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:32:56.936347+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:32:57.047862+00:00", "trade", 13.17, 13.0]
["2026-09-01T13:32:57.047907+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.047922+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.047927+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.047957+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.049040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.049045+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.076286+00:00", "trade", 13.1687, 10.0]
["2026-09-01T13:32:57.153318+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.154290+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.439078+00:00", "trade", 13.1623, 111.0]
["2026-09-01T13:32:57.581342+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.693965+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.943539+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.943599+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.944125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:57.944426+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:58.423564+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:32:58.938209+00:00", "trade", 13.16, 133.0]
["2026-09-01T13:32:58.938212+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:32:58.938212+00:00", "trade", 13.16, 42.0]
["2026-09-01T13:32:58.938260+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:32:58.938281+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:58.938311+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:32:58.938330+00:00", "trade", 13.16, 57.0]
["2026-09-01T13:32:58.938336+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:58.938778+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:32:58.938877+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:32:58.938898+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.939018+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.939038+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.939102+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:32:58.939124+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.939138+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.939624+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.942947+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.944160+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.946155+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.946175+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:58.946185+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.040690+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.040735+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.040765+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.040780+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.050052+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.050343+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.050694+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.051185+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.051280+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.051771+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.052819+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.053335+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.057224+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.057274+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.239704+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.551170+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.581131+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.760929+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.760932+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:32:59.760932+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:32:59.760935+00:00", "trade", 13.15, 2.0]
["2026-09-01T13:32:59.760988+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:32:59.761044+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.761049+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.761676+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.761776+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.769790+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.805143+00:00", "trade", 13.155, 50.0]
["2026-09-01T13:32:59.849384+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:32:59.869994+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.873086+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:32:59.935025+00:00", "trade", 13.1587, 1.0]
["2026-09-01T13:32:59.992691+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.034622+00:00", "trade", 13.155, 60.0]
["2026-09-01T13:33:00.035662+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:00.037990+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:00.040443+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:00.042982+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:00.140623+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.276481+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.277068+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.292239+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.817193+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.839174+00:00", "trade", 13.155, 155.0]
["2026-09-01T13:33:00.839370+00:00", "trade", 13.155, 245.0]
["2026-09-01T13:33:00.872058+00:00", "trade", 13.15, 90.0]
["2026-09-01T13:33:00.872062+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:33:00.872062+00:00", "trade", 13.15, 30.0]
["2026-09-01T13:33:00.872064+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:33:00.872097+00:00", "trade", 13.15, 8.0]
["2026-09-01T13:33:00.872124+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.872136+00:00", "trade", 13.15, 13.0]
["2026-09-01T13:33:00.872289+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.872295+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:00.872309+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.872315+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.872315+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.872315+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:00.872319+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:33:00.872450+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:00.872465+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:00.872525+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:00.872560+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.872655+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.872670+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.873016+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.873066+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.873402+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.880183+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.880704+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:00.882640+00:00", "trade", 13.145, 13.0]
["2026-09-01T13:33:00.883631+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:01.007406+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:01.067267+00:00", "trade", 13.1497, 100.0]
["2026-09-01T13:33:01.401845+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:01.402478+00:00", "trade", 13.1486, 266.0]
["2026-09-01T13:33:02.002878+00:00", "trade", 13.145, 20.0]
["2026-09-01T13:33:02.367451+00:00", "trade", 13.14, 8.0]
["2026-09-01T13:33:02.367454+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:02.367458+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:02.367460+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:02.367460+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:02.367511+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:33:02.367511+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:02.367513+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:02.367514+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:33:02.367553+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:02.367634+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:02.367824+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:02.368019+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:02.368049+00:00", "trade", 13.14, 5.0]
["2026-09-01T13:33:02.368058+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:02.368058+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:02.368064+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:02.368067+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:02.368073+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:02.368073+00:00", "trade", 13.13, 17.0]
["2026-09-01T13:33:02.368079+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:02.368079+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:02.368106+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:02.368106+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:02.368113+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:33:02.368113+00:00", "trade", 13.13, 40.0]
["2026-09-01T13:33:02.368119+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:02.368119+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:02.368119+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:02.368119+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:02.368122+00:00", "trade", 13.13, 1250.0]
["2026-09-01T13:33:02.368122+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:33:02.368124+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:33:02.368124+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:02.368130+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:02.368140+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:02.368145+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368150+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368150+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368160+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368175+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368185+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368188+00:00", "trade", 13.13, 783.0]
["2026-09-01T13:33:02.368191+00:00", "trade", 13.13, 8.0]
["2026-09-01T13:33:02.368194+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:33:02.368195+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368198+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:02.368198+00:00", "trade", 13.13, 2.0]
["2026-09-01T13:33:02.368200+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368204+00:00", "trade", 13.13, 50.0]
["2026-09-01T13:33:02.368204+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:33:02.368204+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:33:02.368209+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:02.368210+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368225+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368225+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368230+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368240+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368240+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368245+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368300+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368303+00:00", "trade", 13.13, 8.0]
["2026-09-01T13:33:02.368305+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:02.368320+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:02.368350+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:33:02.368385+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.368515+00:00", "trade", 13.14, 60.0]
["2026-09-01T13:33:02.368588+00:00", "trade", 13.14, 10.0]
["2026-09-01T13:33:02.368841+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:33:02.368886+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.369282+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.369453+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.369457+00:00", "trade", 13.13, 2.0]
["2026-09-01T13:33:02.369466+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:33:02.369538+00:00", "trade", 13.13, 35.0]
["2026-09-01T13:33:02.371444+00:00", "trade", 13.125, 68.0]
["2026-09-01T13:33:02.382439+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.382494+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.434450+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:02.474723+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.474800+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:33:02.474804+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:33:02.474806+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:33:02.474809+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:33:02.474816+00:00", "trade", 13.12, 195.0]
["2026-09-01T13:33:02.474818+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:33:02.474819+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.474821+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:33:02.474824+00:00", "trade", 13.12, 3000.0]
["2026-09-01T13:33:02.474824+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:02.474827+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:33:02.474889+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.474924+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475144+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475159+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475174+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:02.475180+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:33:02.475180+00:00", "trade", 13.12, 3.0]
["2026-09-01T13:33:02.475189+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475191+00:00", "trade", 13.12, 320.0]
["2026-09-01T13:33:02.475191+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:33:02.475191+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:33:02.475191+00:00", "trade", 13.12, 68.0]
["2026-09-01T13:33:02.475191+00:00", "trade", 13.12, 6.0]
["2026-09-01T13:33:02.475194+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:02.475199+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475265+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475265+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:02.475345+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:02.475420+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:02.475440+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:02.475459+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:02.475460+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.475640+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:33:02.475640+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.475686+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.475741+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.476021+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.476096+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:33:02.476108+00:00", "trade", 13.12, 4.0]
["2026-09-01T13:33:02.476773+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.481565+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483335+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:33:02.483335+00:00", "trade", 13.11, 50.0]
["2026-09-01T13:33:02.483338+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:33:02.483341+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:02.483341+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:33:02.483344+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:02.483347+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:02.483392+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:33:02.483395+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:33:02.483398+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:33:02.483398+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:02.483401+00:00", "trade", 13.11, 21.0]
["2026-09-01T13:33:02.483407+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:33:02.483407+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:33:02.483407+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:02.483407+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:33:02.483407+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:02.483414+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:02.483414+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:33:02.483414+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:02.483414+00:00", "trade", 13.11, 15.0]
["2026-09-01T13:33:02.483414+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483414+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483419+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:33:02.483419+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:33:02.483425+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:02.483439+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483449+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483454+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483479+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483484+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483484+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483489+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483499+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483509+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483554+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:33:02.483599+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:02.483605+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483610+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483610+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:02.483650+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:02.483720+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.483795+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.483965+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.484060+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.484315+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:02.484375+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:02.487614+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.487803+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:02.490606+00:00", "trade", 13.1013, 1.0]
["2026-09-01T13:33:02.491949+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.492215+00:00", "trade", 13.1075, 100.0]
["2026-09-01T13:33:02.495114+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:02.497534+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:33:02.497838+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.641189+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:02.762555+00:00", "trade", 13.1414, 376.0]
["2026-09-01T13:33:02.798419+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:02.864690+00:00", "trade", 13.105, 40.0]
["2026-09-01T13:33:02.881085+00:00", "trade", 13.1054, 100.0]
["2026-09-01T13:33:03.346497+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:33:03.529203+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:33:03.529303+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:03.670756+00:00", "trade", 13.1099, 10.0]
["2026-09-01T13:33:03.787938+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:03.791422+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:03.819396+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:33:03.819433+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:33:03.820476+00:00", "trade", 13.105, 400.0]
["2026-09-01T13:33:03.824821+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:03.824824+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:03.824828+00:00", "trade", 13.11, 1000.0]
["2026-09-01T13:33:03.824906+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:03.825327+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:03.825329+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:03.825388+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825423+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825428+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825433+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825438+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:03.825462+00:00", "trade", 13.11, 2000.0]
["2026-09-01T13:33:03.825548+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825612+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:03.825613+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825753+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825934+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.825961+00:00", "trade", 13.11, 51.0]
["2026-09-01T13:33:03.826174+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.826430+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.826448+00:00", "trade", 13.115, 75.0]
["2026-09-01T13:33:03.830174+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.830585+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.836835+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.860160+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.863316+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:33:03.929851+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:03.990624+00:00", "trade", 13.1177, 1.0]
["2026-09-01T13:33:04.129732+00:00", "trade", 13.1101, 150.0]
["2026-09-01T13:33:04.337080+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.338089+00:00", "trade", 13.1187, 5.0]
["2026-09-01T13:33:04.601594+00:00", "trade", 13.115, 2000.0]
["2026-09-01T13:33:04.704547+00:00", "trade", 13.1186, 1.0]
["2026-09-01T13:33:04.705126+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.705592+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.744816+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.744836+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.784786+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.789006+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:04.789071+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:04.789522+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:04.789803+00:00", "trade", 13.11, 50.0]
["2026-09-01T13:33:04.789838+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:04.790176+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:04.790877+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:33:04.792870+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.039541+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:05.168894+00:00", "trade", 13.12, 2.0]
["2026-09-01T13:33:05.211250+00:00", "trade", 13.11, 24.0]
["2026-09-01T13:33:05.211306+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.211316+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.211340+00:00", "trade", 13.11, 76.0]
["2026-09-01T13:33:05.211341+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.211356+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.211371+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.211373+00:00", "trade", 13.11, 68.0]
["2026-09-01T13:33:05.211401+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.211406+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.211407+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:05.211407+00:00", "trade", 13.11, 74.0]
["2026-09-01T13:33:05.211412+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.211413+00:00", "trade", 13.11, 68.0]
["2026-09-01T13:33:05.211418+00:00", "trade", 13.11, 32.0]
["2026-09-01T13:33:05.211441+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211461+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211466+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211501+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211512+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211542+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211627+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211657+00:00", "trade", 13.11, 59.0]
["2026-09-01T13:33:05.211662+00:00", "trade", 13.11, 59.0]
["2026-09-01T13:33:05.211662+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211752+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211777+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211787+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211812+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211847+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211849+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.211862+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211873+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211876+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.211876+00:00", "trade", 13.11, 87.0]
["2026-09-01T13:33:05.211878+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211878+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211882+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.211882+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:33:05.211882+00:00", "trade", 13.11, 173.0]
["2026-09-01T13:33:05.211882+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211882+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211882+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211882+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211897+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211897+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211922+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211922+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211958+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211968+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211968+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211968+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.211969+00:00", "trade", 13.11, 87.0]
["2026-09-01T13:33:05.211969+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.211972+00:00", "trade", 13.11, 173.0]
["2026-09-01T13:33:05.211973+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211975+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.211975+00:00", "trade", 13.11, 260.0]
["2026-09-01T13:33:05.211983+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.211998+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212011+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.212020+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.212023+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212038+00:00", "trade", 13.11, 87.0]
["2026-09-01T13:33:05.212038+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.212038+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212038+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212043+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212043+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212044+00:00", "trade", 13.11, 295.0]
["2026-09-01T13:33:05.212044+00:00", "trade", 13.11, 800.0]
["2026-09-01T13:33:05.212047+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.212058+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212058+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212063+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212063+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212073+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212078+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212138+00:00", "trade", 13.11, 1035.0]
["2026-09-01T13:33:05.212143+00:00", "trade", 13.11, 165.0]
["2026-09-01T13:33:05.212218+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212218+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212223+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212223+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212228+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212228+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212233+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212233+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212479+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212479+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212614+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.212935+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.216433+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.217205+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.222663+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.231213+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.231269+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.231319+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.252434+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.311981+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.311981+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.312031+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.516618+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.517254+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.517314+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.517380+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517382+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:33:05.517409+00:00", "trade", 13.11, 35.0]
["2026-09-01T13:33:05.517418+00:00", "trade", 13.11, 108.0]
["2026-09-01T13:33:05.517420+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.517427+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:33:05.517427+00:00", "trade", 13.11, 137.0]
["2026-09-01T13:33:05.517430+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.517440+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.517445+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.517448+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:33:05.517455+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.517455+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.517457+00:00", "trade", 13.11, 295.0]
["2026-09-01T13:33:05.517457+00:00", "trade", 13.11, 900.0]
["2026-09-01T13:33:05.517479+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:33:05.517550+00:00", "trade", 13.11, 87.0]
["2026-09-01T13:33:05.517570+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517575+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517580+00:00", "trade", 13.11, 35.0]
["2026-09-01T13:33:05.517580+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517590+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517590+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517593+00:00", "trade", 13.11, 40.0]
["2026-09-01T13:33:05.517593+00:00", "trade", 13.11, 65.0]
["2026-09-01T13:33:05.517593+00:00", "trade", 13.11, 43.0]
["2026-09-01T13:33:05.517595+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517595+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517600+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517600+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517619+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:33:05.517625+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517785+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.517965+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:33:05.517968+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:05.518036+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518447+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518477+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518517+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518522+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518527+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518528+00:00", "trade", 13.11, 37.0]
["2026-09-01T13:33:05.518531+00:00", "trade", 13.11, 72.0]
["2026-09-01T13:33:05.518531+00:00", "trade", 13.11, 295.0]
["2026-09-01T13:33:05.518532+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.518533+00:00", "trade", 13.11, 32.0]
["2026-09-01T13:33:05.518539+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.518552+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518557+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518563+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518577+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518582+00:00", "trade", 13.11, 75.0]
["2026-09-01T13:33:05.518585+00:00", "trade", 13.11, 75.0]
["2026-09-01T13:33:05.518627+00:00", "trade", 13.11, 295.0]
["2026-09-01T13:33:05.518627+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518627+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518627+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518630+00:00", "trade", 13.11, 92.0]
["2026-09-01T13:33:05.518634+00:00", "trade", 13.11, 118.0]
["2026-09-01T13:33:05.518634+00:00", "trade", 13.11, 782.0]
["2026-09-01T13:33:05.518636+00:00", "trade", 13.11, 37.0]
["2026-09-01T13:33:05.518648+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.518648+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518653+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518662+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518672+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.518675+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.518681+00:00", "trade", 13.11, 225.0]
["2026-09-01T13:33:05.518681+00:00", "trade", 13.11, 725.0]
["2026-09-01T13:33:05.518683+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518684+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.518708+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518723+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518743+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518744+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:05.518863+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.518888+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.518933+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:05.519033+00:00", "trade", 13.11, 1000.0]
["2026-09-01T13:33:05.519058+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.519120+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.519249+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.519294+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.519399+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.520292+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.522983+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.523706+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.523709+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:05.523775+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.523785+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.524000+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.524021+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:05.524065+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.524136+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.524160+00:00", "trade", 13.11, 60.0]
["2026-09-01T13:33:05.524196+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.524221+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:05.524224+00:00", "trade", 13.11, 295.0]
["2026-09-01T13:33:05.524226+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:05.524227+00:00", "trade", 13.11, 226.0]
["2026-09-01T13:33:05.524227+00:00", "trade", 13.11, 92.0]
["2026-09-01T13:33:05.524231+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.524241+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.524251+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.524271+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.524274+00:00", "trade", 13.11, 481.0]
["2026-09-01T13:33:05.524276+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.524278+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.524278+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.524281+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.524283+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.524283+00:00", "trade", 13.11, 1000.0]
["2026-09-01T13:33:05.524286+00:00", "trade", 13.11, 119.0]
["2026-09-01T13:33:05.524334+00:00", "trade", 13.11, 481.0]
["2026-09-01T13:33:05.524388+00:00", "trade", 13.11, 132.0]
["2026-09-01T13:33:05.524441+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.525035+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:05.525308+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.528050+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.528220+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.529157+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.529203+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.529253+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.555888+00:00", "trade", 13.1111, 300.0]
["2026-09-01T13:33:05.624244+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.763019+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.763080+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:05.763465+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.089807+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.113583+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.113674+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:06.113674+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.113677+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:33:06.113679+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.113679+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.113680+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.113689+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.113689+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:06.113689+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.113714+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.113716+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:33:06.113719+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:06.113720+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.113720+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.113722+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:33:06.113722+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:06.113724+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:06.113739+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:06.113744+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:06.113849+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:06.113859+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.113874+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.113889+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.113889+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.113910+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.114140+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.114140+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.114633+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:33:06.114696+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:33:06.114796+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.114826+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.116221+00:00", "trade", 13.105, 71.0]
["2026-09-01T13:33:06.121803+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.123632+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.149183+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.218353+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236333+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236336+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236351+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236351+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236355+00:00", "trade", 13.11, 1000.0]
["2026-09-01T13:33:06.236355+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:06.236360+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:06.236371+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236386+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236387+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236390+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236396+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236446+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236521+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236581+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236591+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236591+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:06.236591+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:06.236594+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236636+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.236671+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.236681+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.236751+00:00", "trade", 13.11, 503.0]
["2026-09-01T13:33:06.236754+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:06.236754+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:06.236757+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:33:06.236760+00:00", "trade", 13.11, 597.0]
["2026-09-01T13:33:06.237438+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.238060+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.239423+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.240586+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.244415+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.264666+00:00", "trade", 13.1086, 7.0]
["2026-09-01T13:33:06.336825+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:06.495742+00:00", "trade", 13.1086, 1.0]
["2026-09-01T13:33:07.091520+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:33:07.091697+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:33:07.094984+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:33:07.322067+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:33:07.323519+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330469+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330571+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:07.330574+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330577+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:33:07.330585+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330586+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330586+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330592+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:33:07.330592+00:00", "trade", 13.12, 9100.0]
["2026-09-01T13:33:07.330592+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:07.330595+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330650+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330680+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330725+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330730+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330780+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330856+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330884+00:00", "trade", 13.12, 254.0]
["2026-09-01T13:33:07.330891+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330891+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:33:07.330893+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330896+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.330899+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330899+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.330899+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.331051+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.331051+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.331061+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.331111+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.331111+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:07.331116+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:07.331142+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:33:07.331147+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:07.331148+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:33:07.331151+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:07.331151+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:07.331153+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.331153+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.331157+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.331158+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.331158+00:00", "trade", 13.12, 8.0]
["2026-09-01T13:33:07.331158+00:00", "trade", 13.12, 58.0]
["2026-09-01T13:33:07.331163+00:00", "trade", 13.12, 16.0]
["2026-09-01T13:33:07.331163+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.331167+00:00", "trade", 13.12, 303.0]
["2026-09-01T13:33:07.331167+00:00", "trade", 13.12, 372.0]
["2026-09-01T13:33:07.331167+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:07.331167+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.331332+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.331402+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.331420+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:07.331420+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:33:07.331422+00:00", "trade", 13.12, 95.0]
["2026-09-01T13:33:07.331472+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.331633+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.331928+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.332299+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.334179+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.334208+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.334359+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:07.338905+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:07.342614+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:07.394517+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:07.394572+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:07.431265+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:07.548972+00:00", "trade", 13.13, 2900.0]
["2026-09-01T13:33:07.550054+00:00", "trade", 13.13, 60.0]
["2026-09-01T13:33:07.550337+00:00", "trade", 13.13, 113.0]
["2026-09-01T13:33:07.637535+00:00", "trade", 13.13, 85.0]
["2026-09-01T13:33:07.637606+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:07.938316+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:08.023874+00:00", "trade", 13.12, 73.0]
["2026-09-01T13:33:08.093619+00:00", "trade", 13.1201, 300.0]
["2026-09-01T13:33:08.093709+00:00", "trade", 13.1201, 300.0]
["2026-09-01T13:33:08.097050+00:00", "trade", 13.1201, 200.0]
["2026-09-01T13:33:08.448379+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:08.735521+00:00", "trade", 13.13, 21.0]
["2026-09-01T13:33:08.826466+00:00", "trade", 13.13, 1700.0]
["2026-09-01T13:33:08.826541+00:00", "trade", 13.13, 275.0]
["2026-09-01T13:33:08.826983+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:08.827245+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:08.827420+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:08.827612+00:00", "trade", 13.13, 5.0]
["2026-09-01T13:33:08.827615+00:00", "trade", 13.13, 1700.0]
["2026-09-01T13:33:08.827663+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.827673+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.827703+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.827733+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.827798+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.827853+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.828222+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:33:08.828226+00:00", "trade", 13.135, 1700.0]
["2026-09-01T13:33:08.828229+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.828284+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.828851+00:00", "trade", 13.135, 39.0]
["2026-09-01T13:33:08.829004+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:33:08.829016+00:00", "trade", 13.135, 300.0]
["2026-09-01T13:33:08.829021+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.829202+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.830126+00:00", "trade", 13.135, 1700.0]
["2026-09-01T13:33:08.830388+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:08.830475+00:00", "trade", 13.14, 800.0]
["2026-09-01T13:33:08.830495+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.830545+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.830986+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.830989+00:00", "trade", 13.14, 3995.0]
["2026-09-01T13:33:08.831948+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:08.929626+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:09.094759+00:00", "trade", 13.1301, 300.0]
["2026-09-01T13:33:09.095258+00:00", "trade", 13.1301, 300.0]
["2026-09-01T13:33:09.095823+00:00", "trade", 13.135, 26.0]
["2026-09-01T13:33:09.098758+00:00", "trade", 13.1301, 200.0]
["2026-09-01T13:33:10.253767+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:10.628171+00:00", "trade", 13.135, 10.0]
["2026-09-01T13:33:10.895321+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:33:10.895402+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:33:10.895405+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:33:11.004706+00:00", "trade", 13.135, 3.0]
["2026-09-01T13:33:11.060366+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:11.073682+00:00", "trade", 13.135, 2000.0]
["2026-09-01T13:33:11.073704+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.077206+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:33:11.077561+00:00", "trade", 13.13, 299.0]
["2026-09-01T13:33:11.077561+00:00", "trade", 13.13, 591.0]
["2026-09-01T13:33:11.077565+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:11.077568+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.077570+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:11.077570+00:00", "trade", 13.13, 22.0]
["2026-09-01T13:33:11.077570+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:11.077573+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:33:11.077738+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.077738+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.077743+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.077803+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.077805+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:11.077808+00:00", "trade", 13.13, 25.0]
["2026-09-01T13:33:11.077808+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:11.078054+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.078069+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.078119+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.078149+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.078380+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.078400+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:11.078465+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:11.078514+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:33:11.078667+00:00", "trade", 13.13, 32.0]
["2026-09-01T13:33:11.078670+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:11.078697+00:00", "trade", 13.13, 11.0]
["2026-09-01T13:33:11.078801+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:11.078831+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:33:11.078938+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:11.079192+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.079207+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.079232+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.079642+00:00", "trade", 13.125, 77.0]
["2026-09-01T13:33:11.079718+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.082830+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.086273+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.086344+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.100181+00:00", "trade", 13.13, 1700.0]
["2026-09-01T13:33:11.100196+00:00", "trade", 13.13, 1700.0]
["2026-09-01T13:33:11.100268+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:11.100650+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:11.100902+00:00", "trade", 13.14, 70.0]
["2026-09-01T13:33:11.100909+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:33:11.100912+00:00", "trade", 13.14, 283.0]
["2026-09-01T13:33:11.100913+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:11.100915+00:00", "trade", 13.14, 291.0]
["2026-09-01T13:33:11.100915+00:00", "trade", 13.14, 17.0]
["2026-09-01T13:33:11.100944+00:00", "trade", 13.13, 5.0]
["2026-09-01T13:33:11.100962+00:00", "trade", 13.13, 1700.0]
["2026-09-01T13:33:11.100969+00:00", "trade", 13.13, 70.0]
["2026-09-01T13:33:11.100969+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.100994+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.101007+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:11.101079+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.101124+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.101289+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.101349+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.101364+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.101453+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:11.101459+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:11.101522+00:00", "trade", 13.13, 1000.0]
["2026-09-01T13:33:11.101531+00:00", "trade", 13.13, 1000.0]
["2026-09-01T13:33:11.102592+00:00", "trade", 13.14, 322.0]
["2026-09-01T13:33:11.102592+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.102619+00:00", "trade", 13.14, 10.0]
["2026-09-01T13:33:11.102746+00:00", "trade", 13.14, 7.0]
["2026-09-01T13:33:11.102764+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:33:11.102782+00:00", "trade", 13.14, 10.0]
["2026-09-01T13:33:11.105578+00:00", "trade", 13.139, 335.0]
["2026-09-01T13:33:11.106481+00:00", "trade", 13.139, 307.0]
["2026-09-01T13:33:11.111027+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.118356+00:00", "trade", 13.135, 275.0]
["2026-09-01T13:33:11.210494+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.210800+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.210875+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.236551+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:11.521688+00:00", "trade", 13.135, 70.0]
["2026-09-01T13:33:11.522473+00:00", "trade", 13.13, 83.0]
["2026-09-01T13:33:12.096683+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:33:12.096737+00:00", "trade", 13.1301, 200.0]
["2026-09-01T13:33:12.100205+00:00", "trade", 13.1301, 100.0]
["2026-09-01T13:33:12.100963+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.101044+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.101059+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.101124+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.110105+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.140831+00:00", "trade", 13.135, 42.0]
["2026-09-01T13:33:12.709184+00:00", "trade", 13.135, 246000.0]
["2026-09-01T13:33:12.709305+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:33:12.709306+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709307+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:12.709311+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:33:12.709311+00:00", "trade", 13.14, 400.0]
["2026-09-01T13:33:12.709311+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709313+00:00", "trade", 13.14, 600.0]
["2026-09-01T13:33:12.709447+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709502+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709502+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709577+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709592+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709597+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709597+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:12.709599+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:12.709602+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:12.709602+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:12.709602+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:33:12.709602+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:33:12.709612+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:33:12.709642+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:12.709642+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:12.709682+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:12.709702+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:12.709834+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:33:12.709834+00:00", "trade", 13.14, 1400.0]
["2026-09-01T13:33:12.710143+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:12.710621+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:12.710627+00:00", "trade", 13.145, 47.0]
["2026-09-01T13:33:12.711289+00:00", "trade", 13.145, 900.0]
["2026-09-01T13:33:12.713695+00:00", "trade", 13.15, 91.0]
["2026-09-01T13:33:12.713697+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:12.713707+00:00", "trade", 13.15, 109.0]
["2026-09-01T13:33:12.713707+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:33:12.713722+00:00", "trade", 13.15, 60.0]
["2026-09-01T13:33:12.713757+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713762+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713782+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713782+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713782+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713807+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713812+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713812+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.713832+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.714029+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:12.714213+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.714253+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.714272+00:00", "trade", 13.15, 1800.0]
["2026-09-01T13:33:12.714272+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:12.714860+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.715245+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.715445+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:12.717927+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.726680+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:12.726755+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:12.728355+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:12.728466+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:12.734241+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.814923+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.815213+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.818180+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:12.923919+00:00", "trade", 13.1587, 1.0]
["2026-09-01T13:33:13.098542+00:00", "trade", 13.1501, 200.0]
["2026-09-01T13:33:13.098728+00:00", "trade", 13.1501, 200.0]
["2026-09-01T13:33:13.102331+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:33:13.122328+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:33:13.137165+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.137245+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.140908+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.141009+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.721191+00:00", "trade", 13.155, 1000.0]
["2026-09-01T13:33:13.752006+00:00", "trade", 13.1502, 200.0]
["2026-09-01T13:33:13.787853+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.790379+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.793682+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:13.793835+00:00", "trade", 13.155, 2200.0]
["2026-09-01T13:33:13.797186+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:13.797189+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:13.797189+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:13.797191+00:00", "trade", 13.15, 3500.0]
["2026-09-01T13:33:13.797197+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:13.797240+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:13.797243+00:00", "trade", 13.15, 44.0]
["2026-09-01T13:33:13.797258+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:33:13.797264+00:00", "trade", 13.15, 95.0]
["2026-09-01T13:33:13.797411+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:13.797461+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:13.797486+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:13.797531+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:13.797536+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.797882+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.798098+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.798123+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.798138+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.798223+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.798268+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.798692+00:00", "trade", 13.14, 81.0]
["2026-09-01T13:33:13.804287+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.806382+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.806442+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.876113+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.904491+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.905077+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:13.905413+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007311+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007317+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007320+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:33:14.007320+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007325+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007327+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007327+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007332+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007332+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007332+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007336+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:14.007337+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007341+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:14.007341+00:00", "trade", 13.18, 421.0]
["2026-09-01T13:33:14.007345+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007345+00:00", "trade", 13.15, 920.0]
["2026-09-01T13:33:14.007350+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007350+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007350+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007350+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:14.007353+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:14.007353+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:33:14.007365+00:00", "trade", 13.19, 320.0]
["2026-09-01T13:33:14.007365+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:33:14.007365+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007365+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:14.007365+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:33:14.007365+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:33:14.007377+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007396+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007419+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007422+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:33:14.007425+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007428+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:14.007431+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.007431+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:33:14.007437+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:14.007437+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:33:14.007441+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:33:14.007446+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007447+00:00", "trade", 13.18, 80.0]
["2026-09-01T13:33:14.007447+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:14.007447+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:33:14.007450+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:33:14.007450+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:33:14.007452+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:33:14.007452+00:00", "trade", 13.19, 59.0]
["2026-09-01T13:33:14.007481+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007485+00:00", "trade", 13.15, 80.0]
["2026-09-01T13:33:14.007488+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:14.007491+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:33:14.007499+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:33:14.007499+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:14.007499+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:14.007499+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:33:14.007501+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007504+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:33:14.007507+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:33:14.007507+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:33:14.007511+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007513+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:33:14.007513+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:33:14.007513+00:00", "trade", 13.19, 800.0]
["2026-09-01T13:33:14.007513+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:33:14.007516+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:14.007518+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:33:14.007518+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:33:14.007518+00:00", "trade", 13.2, 220.0]
["2026-09-01T13:33:14.007562+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007569+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007569+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:33:14.007575+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007575+00:00", "trade", 13.15, 1434.0]
["2026-09-01T13:33:14.007576+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007579+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007579+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007581+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007586+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007596+00:00", "trade", 13.15, 18.0]
["2026-09-01T13:33:14.007596+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007601+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007608+00:00", "trade", 13.15, 148.0]
["2026-09-01T13:33:14.007612+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007612+00:00", "trade", 13.15, 132.0]
["2026-09-01T13:33:14.007615+00:00", "trade", 13.15, 1568.0]
["2026-09-01T13:33:14.007615+00:00", "trade", 13.15, 432.0]
["2026-09-01T13:33:14.007616+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007621+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007626+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007630+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007630+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:33:14.007631+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007637+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007641+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007642+00:00", "trade", 13.15, 968.0]
["2026-09-01T13:33:14.007646+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007676+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007680+00:00", "trade", 13.15, 71.0]
["2026-09-01T13:33:14.007680+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007683+00:00", "trade", 13.15, 89.0]
["2026-09-01T13:33:14.007686+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007707+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007707+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007716+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.007716+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007743+00:00", "trade", 13.15, 89.0]
["2026-09-01T13:33:14.007765+00:00", "trade", 13.15, 93.0]
["2026-09-01T13:33:14.007802+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007812+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007816+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007817+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007819+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007831+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007831+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007837+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007837+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007837+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007852+00:00", "trade", 13.15, 81.0]
["2026-09-01T13:33:14.007852+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007852+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007857+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007861+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.007867+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007870+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007872+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007880+00:00", "trade", 13.15, 19.0]
["2026-09-01T13:33:14.007882+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007891+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007891+00:00", "trade", 13.15, 7.0]
["2026-09-01T13:33:14.007897+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007897+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007897+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007900+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007902+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007902+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007906+00:00", "trade", 13.1475, 80.0]
["2026-09-01T13:33:14.007912+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007924+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007937+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007942+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007945+00:00", "trade", 13.15, 79.0]
["2026-09-01T13:33:14.007951+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007952+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007960+00:00", "trade", 13.15, 589.0]
["2026-09-01T13:33:14.007962+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007966+00:00", "trade", 13.16, 80.0]
["2026-09-01T13:33:14.007966+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:14.007969+00:00", "trade", 13.15, 260.0]
["2026-09-01T13:33:14.007975+00:00", "trade", 13.15, 79.0]
["2026-09-01T13:33:14.007977+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007982+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.007988+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.007993+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.007997+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008002+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008007+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008007+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008012+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008023+00:00", "trade", 13.15, 63.0]
["2026-09-01T13:33:14.008027+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008035+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.008035+00:00", "trade", 13.16, 88.0]
["2026-09-01T13:33:14.008037+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:33:14.008062+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.008072+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008072+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008073+00:00", "trade", 13.15, 173.0]
["2026-09-01T13:33:14.008077+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008077+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008077+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008080+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.008114+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.008156+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.008157+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008208+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008218+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008223+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008223+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008228+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008228+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008228+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008283+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008308+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008318+00:00", "trade", 13.15, 44.0]
["2026-09-01T13:33:14.008327+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.008363+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008368+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008368+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008393+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008468+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008508+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008518+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008537+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:33:14.008538+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.008589+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008736+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.008754+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008784+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.008883+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:33:14.008916+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:33:14.008994+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.009009+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.009010+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.009040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009080+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009109+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.009124+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:33:14.009223+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:14.009350+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009381+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009456+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009461+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009466+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009476+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009486+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.009554+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.009576+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.009576+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.009581+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.009581+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.009586+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.009691+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.010107+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.010107+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.010107+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.010107+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.010112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.010113+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.010113+00:00", "trade", 13.16, 19.0]
["2026-09-01T13:33:14.010133+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.010221+00:00", "trade", 13.16, 275.0]
["2026-09-01T13:33:14.010417+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:14.010684+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.010834+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.011155+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.014040+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:33:14.015891+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.020156+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.029348+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.030180+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:14.030335+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.043908+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:14.057580+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:14.057635+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.058402+00:00", "trade", 13.16, 81.0]
["2026-09-01T13:33:14.058452+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:33:14.058452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.058462+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.058512+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.059169+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.059219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.059389+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.061214+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:14.061957+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:33:14.062011+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.065429+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.065484+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.066276+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.066321+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.066486+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.077959+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.088544+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.100274+00:00", "trade", 13.1601, 400.0]
["2026-09-01T13:33:14.100553+00:00", "trade", 13.1601, 400.0]
["2026-09-01T13:33:14.103876+00:00", "trade", 13.1601, 300.0]
["2026-09-01T13:33:14.121691+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.121730+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.121853+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.122187+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.122232+00:00", "trade", 13.17, 72.0]
["2026-09-01T13:33:14.123035+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.127269+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.169070+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.169075+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.169240+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:33:14.172804+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.223546+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.230123+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.267291+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.283870+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.289502+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.298924+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:33:14.311683+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.316055+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.328649+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:14.364380+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:33:14.364468+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:33:14.364811+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:14.364871+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:14.364892+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:14.365007+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:14.365067+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:14.371898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:14.371943+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.371953+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.371983+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.372160+00:00", "trade", 13.175, 900.0]
["2026-09-01T13:33:14.373001+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.376078+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.394402+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.476367+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.476372+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.476427+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.476667+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.476708+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.493505+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:14.493553+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:33:14.493583+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:14.493583+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:33:14.494921+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:33:14.496584+00:00", "trade", 13.1885, 2000.0]
["2026-09-01T13:33:14.501128+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:33:14.543411+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:14.761581+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:15.090990+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:33:15.101937+00:00", "trade", 13.1701, 200.0]
["2026-09-01T13:33:15.102081+00:00", "trade", 13.1701, 300.0]
["2026-09-01T13:33:15.103368+00:00", "trade", 13.17, 141.0]
["2026-09-01T13:33:15.105566+00:00", "trade", 13.1701, 200.0]
["2026-09-01T13:33:15.159689+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:33:15.159927+00:00", "trade", 13.18, 259.0]
["2026-09-01T13:33:15.172333+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.179751+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.179756+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.179771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.180072+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.183399+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.183455+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.204119+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.266642+00:00", "trade", 13.1713, 3.0]
["2026-09-01T13:33:15.276200+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:15.289102+00:00", "trade", 13.1713, 1.0]
["2026-09-01T13:33:15.440804+00:00", "trade", 13.175, 5000.0]
["2026-09-01T13:33:15.817640+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:33:15.930447+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:33:16.013343+00:00", "trade", 13.1799, 500.0]
["2026-09-01T13:33:16.024080+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.033079+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:33:16.033082+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033106+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033107+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.033109+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033109+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:16.033115+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033115+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033118+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033122+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:33:16.033132+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.033142+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033292+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.033343+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.033361+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:33:16.033380+00:00", "trade", 13.17, 95.0]
["2026-09-01T13:33:16.033433+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.033518+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:16.033568+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:16.033573+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:16.033593+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:16.033613+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.033987+00:00", "trade", 13.17, 66.0]
["2026-09-01T13:33:16.033993+00:00", "trade", 13.17, 199.0]
["2026-09-01T13:33:16.033993+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:16.033996+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:16.033996+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:16.033999+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034005+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:16.034005+00:00", "trade", 13.17, 37.0]
["2026-09-01T13:33:16.034008+00:00", "trade", 13.17, 203.0]
["2026-09-01T13:33:16.034049+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034064+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034068+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.034094+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034350+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034425+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034465+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034490+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034510+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034515+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034535+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034562+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:16.034564+00:00", "trade", 13.17, 190.0]
["2026-09-01T13:33:16.034605+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:16.034630+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:16.034661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.034681+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.034781+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.034846+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.034921+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.035067+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.039718+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.091661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.103762+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:33:16.103942+00:00", "trade", 13.1701, 200.0]
["2026-09-01T13:33:16.134598+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.136769+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.137079+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.145249+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:33:16.329607+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.388157+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.388437+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.528607+00:00", "trade", 13.171, 100.0]
["2026-09-01T13:33:16.848325+00:00", "trade", 13.175, 13.0]
["2026-09-01T13:33:16.948761+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:16.985754+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:17.683803+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:33:18.075525+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:33:18.521474+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:33:18.521494+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.522533+00:00", "trade", 13.175, 44.0]
["2026-09-01T13:33:18.961103+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:33:18.961103+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:18.961105+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:18.961185+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.962020+00:00", "trade", 13.175, 88.0]
["2026-09-01T13:33:18.964982+00:00", "trade", 13.1787, 44.0]
["2026-09-01T13:33:18.965249+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:33:18.965253+00:00", "trade", 13.17, 3.0]
["2026-09-01T13:33:18.965253+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:33:18.965258+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:33:18.965258+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:18.965288+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:33:18.965290+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.965291+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:18.965295+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:18.965298+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:33:18.965298+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:33:18.965312+00:00", "trade", 13.18, 55.0]
["2026-09-01T13:33:18.965316+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.965319+00:00", "trade", 13.17, 190.0]
["2026-09-01T13:33:18.965319+00:00", "trade", 13.17, 199.0]
["2026-09-01T13:33:18.965324+00:00", "trade", 13.17, 30.0]
["2026-09-01T13:33:18.965324+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:18.965325+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.965328+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:18.965328+00:00", "trade", 13.17, 115.0]
["2026-09-01T13:33:18.965360+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.965366+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.965401+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:33:18.965496+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:18.965541+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:33:18.965616+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.965832+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.965912+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.965912+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.965912+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966002+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966112+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:33:18.966177+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966233+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966273+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966293+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966774+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.966960+00:00", "trade", 13.165, 78.0]
["2026-09-01T13:33:18.972307+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.972377+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.976126+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:18.976492+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.037848+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.067303+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.067348+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.073758+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.105341+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:33:19.105371+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:33:19.116103+00:00", "trade", 13.1677, 37.0]
["2026-09-01T13:33:19.187920+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.284134+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.288224+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.476866+00:00", "trade", 13.1677, 1.0]
["2026-09-01T13:33:19.477900+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:19.493574+00:00", "trade", 13.1677, 111.0]
["2026-09-01T13:33:19.883858+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:33:20.030198+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:20.030198+00:00", "trade", 13.16, 40.0]
["2026-09-01T13:33:20.030200+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:20.030276+00:00", "trade", 13.16, 160.0]
["2026-09-01T13:33:20.030279+00:00", "trade", 13.16, 13.0]
["2026-09-01T13:33:20.030992+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:20.133217+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:33:20.797877+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.039452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.101296+00:00", "trade", 13.165, 8.0]
["2026-09-01T13:33:21.180954+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.186181+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.186697+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.186737+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.186988+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.187038+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.187655+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.196120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.345405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.345470+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.345510+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.346167+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.356106+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.968413+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.968463+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.988455+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.988516+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:21.988962+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.229414+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.671685+00:00", "trade", 13.1834, 56.0]
["2026-09-01T13:33:22.975937+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:33:22.977479+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993441+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.993442+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993444+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:22.993472+00:00", "trade", 13.16, 13.0]
["2026-09-01T13:33:22.993472+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993474+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.993474+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.993499+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.993501+00:00", "trade", 13.16, 113.0]
["2026-09-01T13:33:22.993511+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.993511+00:00", "trade", 13.16, 113.0]
["2026-09-01T13:33:22.993514+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.993517+00:00", "trade", 13.16, 174.0]
["2026-09-01T13:33:22.993573+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993638+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993643+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993648+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993708+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:22.993974+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:22.994024+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:22.994061+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.994079+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:22.994084+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:22.994084+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:22.994359+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:33:22.995994+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.002364+00:00", "trade", 13.155, 1700.0]
["2026-09-01T13:33:23.003684+00:00", "trade", 13.155, 5497.0]
["2026-09-01T13:33:23.006353+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.010117+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.013981+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.014172+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.031237+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.047757+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.095926+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:23.444328+00:00", "trade", 13.1599, 500.0]
["2026-09-01T13:33:24.365240+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:24.760338+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:33:24.762859+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:25.404626+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:25.404628+00:00", "trade", 13.15, 60.0]
["2026-09-01T13:33:25.417929+00:00", "trade", 13.155, 4000.0]
["2026-09-01T13:33:25.419438+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.419498+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.419558+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:33:25.420461+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:33:25.422963+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:33:25.423961+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:33:25.423964+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.423979+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.425504+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.425855+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.425931+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.426294+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.853494+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:33:25.854811+00:00", "trade", 13.15, 87.0]
["2026-09-01T13:33:25.868909+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:33:25.922283+00:00", "trade", 13.16, 55.0]
["2026-09-01T13:33:25.922283+00:00", "trade", 13.16, 140.0]
["2026-09-01T13:33:25.922295+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.922298+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:25.922301+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.922301+00:00", "trade", 13.16, 143.0]
["2026-09-01T13:33:25.922305+00:00", "trade", 13.16, 1000.0]
["2026-09-01T13:33:25.922307+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922307+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922310+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922322+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922325+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922343+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922368+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:25.922393+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:25.922418+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:25.922423+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922478+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922478+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922483+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922498+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922518+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:25.922518+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922521+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922524+00:00", "trade", 13.16, 827.0]
["2026-09-01T13:33:25.922539+00:00", "trade", 13.16, 1006.0]
["2026-09-01T13:33:25.922549+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922549+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922572+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.922605+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.922609+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922634+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922635+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:33:25.922719+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.922759+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922764+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922794+00:00", "trade", 13.16, 118.0]
["2026-09-01T13:33:25.922799+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922802+00:00", "trade", 13.16, 24.0]
["2026-09-01T13:33:25.922802+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:33:25.922806+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:33:25.922864+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:25.922884+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:25.922911+00:00", "trade", 13.16, 63.0]
["2026-09-01T13:33:25.922914+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.922919+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.922926+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.922944+00:00", "trade", 13.16, 167.0]
["2026-09-01T13:33:25.922944+00:00", "trade", 13.16, 1833.0]
["2026-09-01T13:33:25.923020+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.923100+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.923100+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.923120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.923122+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:25.923275+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.923387+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:33:25.923561+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.923633+00:00", "trade", 13.165, 65.0]
["2026-09-01T13:33:25.923646+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.923657+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:33:25.923961+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:33:25.924358+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.929275+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.929325+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.929836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.952440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.952485+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:25.952495+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.022536+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.022867+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.048102+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.048583+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.049080+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.109358+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.323624+00:00", "trade", 13.1613, 10.0]
["2026-09-01T13:33:26.325049+00:00", "trade", 13.165, 49.0]
["2026-09-01T13:33:26.466934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.466984+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.467035+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:26.743841+00:00", "trade", 13.1687, 4.0]
["2026-09-01T13:33:26.744205+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:33:27.119174+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:33:27.119177+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:33:27.119216+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:33:27.119222+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:33:27.119227+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:27.119228+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:33:27.119237+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:27.119246+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:27.119255+00:00", "trade", 13.16, 284.0]
["2026-09-01T13:33:27.119261+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:33:27.119262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:27.119267+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:33:27.119271+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:33:27.119271+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:27.119276+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:27.119279+00:00", "trade", 13.16, 195.0]
["2026-09-01T13:33:27.119279+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:33:27.119297+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:27.119307+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:27.119327+00:00", "trade", 13.16, 53.0]
["2026-09-01T13:33:27.119352+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:27.119362+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:33:27.119432+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:27.119477+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:33:27.119502+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.119552+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.119552+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.119598+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.119988+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.120018+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.120485+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.120625+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.131591+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.132463+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.132567+00:00", "trade", 13.15, 98.0]
["2026-09-01T13:33:27.133215+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.133235+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:27.133270+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.139063+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:27.160940+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:33:27.221455+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.221455+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:27.223468+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:33:27.236856+00:00", "trade", 13.155, 60.0]
["2026-09-01T13:33:27.487944+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:28.049922+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:28.069937+00:00", "trade", 13.155, 4000.0]
["2026-09-01T13:33:28.071763+00:00", "trade", 13.155, 63.0]
["2026-09-01T13:33:28.185209+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:28.927076+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:33:28.927079+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:28.930712+00:00", "trade", 13.15, 28.0]
["2026-09-01T13:33:28.931214+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:28.933274+00:00", "trade", 13.15, 65.0]
["2026-09-01T13:33:28.988721+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:29.025925+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:29.077861+00:00", "trade", 13.1509, 1000.0]
["2026-09-01T13:33:29.755942+00:00", "trade", 13.155, 50.0]
["2026-09-01T13:33:29.755969+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:33:29.992716+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:30.726607+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:30.726672+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:30.726727+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:31.493021+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:31.839893+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:31.988761+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:31.989824+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:32.375034+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:33:32.584017+00:00", "trade", 13.155, 80.0]
["2026-09-01T13:33:32.806552+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:33.219201+00:00", "trade", 13.155, 7.0]
["2026-09-01T13:33:33.358967+00:00", "trade", 13.155, 266.0]
["2026-09-01T13:33:33.532294+00:00", "trade", 13.1599, 1.0]
["2026-09-01T13:33:33.765144+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:33.765309+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.005680+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:34.194025+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:33:34.198235+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.200279+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.200675+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.207518+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:33:34.885150+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:33:34.885193+00:00", "trade", 13.155, 93.0]
["2026-09-01T13:33:34.885194+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.885196+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:34.885196+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:34.885208+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:33:34.885259+00:00", "trade", 13.155, 25.0]
["2026-09-01T13:33:34.885286+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:33:34.885295+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.885395+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.885409+00:00", "trade", 13.155, 93.0]
["2026-09-01T13:33:34.885412+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:34.885412+00:00", "trade", 13.16, 7.0]
["2026-09-01T13:33:34.885480+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.885726+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.885740+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:34.886538+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.886597+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:34.886628+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.886768+00:00", "trade", 13.155, 34.0]
["2026-09-01T13:33:34.914289+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.914290+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:33:34.914995+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.915306+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.918395+00:00", "trade", 13.16, 2500.0]
["2026-09-01T13:33:34.922632+00:00", "trade", 13.1599, 86.0]
["2026-09-01T13:33:34.927031+00:00", "trade", 13.1586, 166.0]
["2026-09-01T13:33:34.937303+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:34.986185+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:35.230017+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:33:35.295546+00:00", "trade", 13.155, 40.0]
["2026-09-01T13:33:35.764452+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:35.831381+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:35.831409+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:33:35.831432+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:35.831503+00:00", "trade", 13.155, 42.0]
["2026-09-01T13:33:35.903323+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.019429+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135034+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:36.135039+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:33:36.135039+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:33:36.135039+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135043+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:33:36.135043+00:00", "trade", 13.15, 4.0]
["2026-09-01T13:33:36.135048+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:36.135048+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:36.135048+00:00", "trade", 13.15, 1200.0]
["2026-09-01T13:33:36.135048+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:33:36.135051+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:36.135051+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:36.135054+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:36.135054+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:36.135057+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:33:36.135063+00:00", "trade", 13.15, 350.0]
["2026-09-01T13:33:36.135066+00:00", "trade", 13.15, 440.0]
["2026-09-01T13:33:36.135066+00:00", "trade", 13.15, 490.0]
["2026-09-01T13:33:36.135074+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135079+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135134+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135140+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135184+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135189+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135220+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135225+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135262+00:00", "trade", 13.15, 28.0]
["2026-09-01T13:33:36.135265+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:33:36.135265+00:00", "trade", 13.15, 861.0]
["2026-09-01T13:33:36.135265+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135265+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135295+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135295+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:33:36.135340+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:33:36.135415+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.135445+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.135465+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.135585+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.136267+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.136367+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.136374+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:33:36.136382+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.136412+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.136435+00:00", "trade", 13.145, 42.0]
["2026-09-01T13:33:36.136453+00:00", "trade", 13.15, 11.0]
["2026-09-01T13:33:36.139064+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.139264+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.140021+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.146602+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.236601+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.646914+00:00", "trade", 13.14, 44.0]
["2026-09-01T13:33:36.646972+00:00", "trade", 13.14, 122.0]
["2026-09-01T13:33:36.647048+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647063+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647258+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647278+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647283+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647287+00:00", "trade", 13.14, 1000.0]
["2026-09-01T13:33:36.647293+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:36.647373+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647464+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:33:36.647468+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:33:36.647549+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:36.647594+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:36.647619+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:33:36.647664+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.647900+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.647915+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.647925+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.648231+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.654525+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.656806+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.656856+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.750213+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.750213+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:36.931671+00:00", "trade", 13.1386, 400.0]
["2026-09-01T13:33:37.169712+00:00", "trade", 13.1708, 53.0]
["2026-09-01T13:33:37.727560+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:33:38.063930+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:38.063980+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:38.272937+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:38.272999+00:00", "trade", 13.135, 29.0]
["2026-09-01T13:33:38.295491+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:38.569456+00:00", "trade", 13.132, 1.0]
["2026-09-01T13:33:38.725299+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:33:38.967787+00:00", "trade", 13.1321, 100.0]
["2026-09-01T13:33:39.148025+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:39.148090+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:39.266046+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:39.804667+00:00", "trade", 13.1387, 20.0]
["2026-09-01T13:33:40.048779+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:40.050488+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:40.056441+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:40.591706+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:40.754910+00:00", "trade", 13.1388, 100.0]
["2026-09-01T13:33:40.911144+00:00", "trade", 13.135, 49.0]
["2026-09-01T13:33:41.036480+00:00", "trade", 13.1377, 76.0]
["2026-09-01T13:33:41.037582+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:41.138672+00:00", "trade", 13.139, 122.0]
["2026-09-01T13:33:41.141695+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:41.239683+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:41.589057+00:00", "trade", 13.1387, 1.0]
["2026-09-01T13:33:41.837009+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:41.920876+00:00", "trade", 13.135, 38.0]
["2026-09-01T13:33:41.923877+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:42.113842+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:42.259280+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:42.260441+00:00", "trade", 13.135, 2.0]
["2026-09-01T13:33:42.291459+00:00", "trade", 13.138, 1000.0]
["2026-09-01T13:33:42.500087+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:42.546256+00:00", "trade", 13.1323, 1.0]
["2026-09-01T13:33:42.866911+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:43.205915+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:33:43.215619+00:00", "trade", 13.1386, 5.0]
["2026-09-01T13:33:43.262147+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:43.336774+00:00", "trade", 13.14, 2000.0]
["2026-09-01T13:33:43.337366+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:43.337992+00:00", "trade", 13.135, 132.0]
["2026-09-01T13:33:43.417192+00:00", "trade", 13.1313, 1.0]
["2026-09-01T13:33:44.206859+00:00", "trade", 13.135, 75.0]
["2026-09-01T13:33:44.658056+00:00", "trade", 13.1377, 30.0]
["2026-09-01T13:33:45.094578+00:00", "trade", 13.136, 429.0]
["2026-09-01T13:33:45.199771+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:33:45.269191+00:00", "trade", 13.135, 332.0]
["2026-09-01T13:33:45.499173+00:00", "trade", 13.135, 2000.0]
["2026-09-01T13:33:46.001010+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:33:46.410194+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:46.410194+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.410197+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:46.410324+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.410389+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.410399+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.410535+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.569020+00:00", "trade", 13.14, 3805.0]
["2026-09-01T13:33:46.569390+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:33:46.570063+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:33:46.712906+00:00", "trade", 13.1323, 8.0]
["2026-09-01T13:33:46.765479+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.776014+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:46.776085+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:47.685806+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:47.734242+00:00", "trade", 13.135, 5000.0]
["2026-09-01T13:33:47.735325+00:00", "trade", 13.135, 37.0]
["2026-09-01T13:33:49.473417+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:33:49.892662+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:49.944752+00:00", "trade", 13.1313, 52.0]
["2026-09-01T13:33:49.945113+00:00", "trade", 13.1313, 1.0]
["2026-09-01T13:33:50.148025+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:50.149067+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:50.452905+00:00", "trade", 13.1699, 20.0]
["2026-09-01T13:33:51.492172+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:51.493757+00:00", "trade", 13.135, 299.0]
["2026-09-01T13:33:51.494178+00:00", "trade", 13.135, 501.0]
["2026-09-01T13:33:51.494620+00:00", "trade", 13.135, 22.0]
["2026-09-01T13:33:51.495299+00:00", "trade", 13.135, 47.0]
["2026-09-01T13:33:51.495405+00:00", "trade", 13.135, 104.0]
["2026-09-01T13:33:51.573110+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:33:51.811309+00:00", "trade", 13.135, 25.0]
["2026-09-01T13:33:52.287087+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:33:52.287174+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:52.287180+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:33:52.287183+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287186+00:00", "trade", 13.13, 76.0]
["2026-09-01T13:33:52.287189+00:00", "trade", 13.13, 72.0]
["2026-09-01T13:33:52.287192+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:33:52.287192+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287195+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:33:52.287195+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287202+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287202+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:52.287202+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:33:52.287208+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:33:52.287208+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287208+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287210+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:33:52.287214+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:33:52.287214+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287221+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287221+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:33:52.287221+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:33:52.287221+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287221+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:33:52.287225+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287225+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:52.287225+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287226+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287228+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287231+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:52.287231+00:00", "trade", 13.11, 301.0]
["2026-09-01T13:33:52.287231+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287235+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:52.287235+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:52.287236+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287240+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:52.287240+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287240+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:33:52.287240+00:00", "trade", 13.11, 900.0]
["2026-09-01T13:33:52.287244+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287244+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:52.287248+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287248+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:52.287253+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:33:52.287253+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287253+00:00", "trade", 13.13, 16.0]
["2026-09-01T13:33:52.287253+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:33:52.287256+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:52.287256+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287256+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287257+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287263+00:00", "trade", 13.11, 762.0]
["2026-09-01T13:33:52.287263+00:00", "trade", 13.13, 50.0]
["2026-09-01T13:33:52.287263+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:33:52.287266+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287269+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287269+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:33:52.287269+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:52.287271+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287271+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287274+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:52.287274+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:52.287274+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287276+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:33:52.287276+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287276+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287276+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287276+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287280+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:33:52.287280+00:00", "trade", 13.11, 50.0]
["2026-09-01T13:33:52.287281+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287282+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:33:52.287282+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287286+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:33:52.287286+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:52.287288+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:52.287288+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:52.287291+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:33:52.287292+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287292+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287296+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287306+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287354+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:33:52.287366+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287370+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:33:52.287372+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:33:52.287372+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:33:52.287373+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:33:52.287373+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287376+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:33:52.287382+00:00", "trade", 13.12, 16.0]
["2026-09-01T13:33:52.287385+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.287385+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287388+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:33:52.287391+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:33:52.287391+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.287597+00:00", "quote", 13.1, 13.14]
["2026-09-01T13:33:52.287612+00:00", "quote", 13.1, 13.14]
["2026-09-01T13:33:52.287673+00:00", "quote", 13.11, 13.14]
["2026-09-01T13:33:52.287687+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:33:52.287692+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:33:52.287707+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:33:52.287743+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:33:52.287784+00:00", "trade", 13.13, 8.0]
["2026-09-01T13:33:52.287883+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:33:52.287888+00:00", "quote", 13.1, 13.13]
["2026-09-01T13:33:52.287963+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:52.287968+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.287993+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288003+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:52.288028+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.288028+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288078+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:52.288143+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288203+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288263+00:00", "trade", 13.12, 136.0]
["2026-09-01T13:33:52.288264+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288269+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:52.288289+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:52.288319+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:52.288324+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:33:52.288369+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288371+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:33:52.288383+00:00", "trade", 13.13, 6.0]
["2026-09-01T13:33:52.288414+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288424+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288434+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288629+00:00", "trade", 13.13, 2.0]
["2026-09-01T13:33:52.288649+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288753+00:00", "trade", 13.13, 11.0]
["2026-09-01T13:33:52.288795+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288825+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288825+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.288920+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:52.289306+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:52.289306+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.289446+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:52.289456+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:52.289496+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:52.289502+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:33:52.289526+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.289552+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.289582+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.289747+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.289800+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:33:52.289802+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.289993+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.290053+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.290449+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.290524+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.290584+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:33:52.290629+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.290850+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292031+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292034+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292034+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292043+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292043+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292103+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292128+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292133+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292323+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292333+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292339+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292339+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292339+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292356+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292358+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292361+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292363+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292363+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292363+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292364+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292368+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292374+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292449+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292455+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.292455+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292458+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:33:52.292461+00:00", "trade", 13.1, 661.0]
["2026-09-01T13:33:52.292488+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292491+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:33:52.292494+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:33:52.292497+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292500+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.292500+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:52.292506+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:52.292506+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292509+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292512+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292512+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292512+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292515+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:33:52.292518+00:00", "trade", 13.1, 696.0]
["2026-09-01T13:33:52.292551+00:00", "trade", 13.1, 339.0]
["2026-09-01T13:33:52.292555+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:33:52.292558+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292558+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:33:52.292562+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:33:52.292562+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292566+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:33:52.292566+00:00", "trade", 13.1, 145.0]
["2026-09-01T13:33:52.292566+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292566+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:33:52.292569+00:00", "trade", 13.1, 125.0]
["2026-09-01T13:33:52.292573+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:33:52.292573+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292577+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292577+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:33:52.292579+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292581+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:52.292581+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:33:52.292585+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292585+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.292589+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292590+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292590+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:33:52.292590+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:33:52.292590+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292593+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292593+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:33:52.292596+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292596+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:33:52.292599+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:33:52.292599+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:33:52.292604+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:33:52.292605+00:00", "trade", 13.1, 105.0]
["2026-09-01T13:33:52.292608+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292615+00:00", "trade", 13.1, 150.0]
["2026-09-01T13:33:52.292615+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:33:52.292618+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:33:52.292618+00:00", "trade", 13.1, 16.0]
["2026-09-01T13:33:52.292624+00:00", "trade", 13.1, 220.0]
["2026-09-01T13:33:52.292624+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:52.292624+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292628+00:00", "trade", 13.1, 250.0]
["2026-09-01T13:33:52.292628+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:33:52.292633+00:00", "trade", 13.1, 1100.0]
["2026-09-01T13:33:52.292633+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:33:52.292633+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:33:52.292639+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:33:52.292639+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.292639+00:00", "trade", 13.1, 38.0]
["2026-09-01T13:33:52.292644+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292646+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292646+00:00", "trade", 13.1, 2500.0]
["2026-09-01T13:33:52.292646+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292646+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292651+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292651+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292651+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292651+00:00", "trade", 13.1, 70.0]
["2026-09-01T13:33:52.292653+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292653+00:00", "trade", 13.1, 156.0]
["2026-09-01T13:33:52.292653+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292657+00:00", "trade", 13.1, 16.0]
["2026-09-01T13:33:52.292657+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292659+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292663+00:00", "trade", 13.1, 49.0]
["2026-09-01T13:33:52.292663+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:33:52.292664+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292665+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:33:52.292665+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292668+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:52.292669+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292672+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:33:52.292672+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292674+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292674+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292678+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:52.292678+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:33:52.292680+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.292683+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292683+00:00", "trade", 13.1, 150.0]
["2026-09-01T13:33:52.292683+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292684+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292689+00:00", "trade", 13.1, 250.0]
["2026-09-01T13:33:52.292689+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292689+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292689+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292692+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:52.292699+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292699+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292699+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292699+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292701+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:52.292705+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292705+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292707+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:33:52.292710+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:52.292717+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.292720+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292722+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292724+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292724+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292729+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292732+00:00", "trade", 13.1, 844.0]
["2026-09-01T13:33:52.292732+00:00", "trade", 13.1, 1920.0]
["2026-09-01T13:33:52.292734+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292734+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292735+00:00", "trade", 13.1, 77.0]
["2026-09-01T13:33:52.292738+00:00", "trade", 13.1, 150.0]
["2026-09-01T13:33:52.292740+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292740+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292740+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292744+00:00", "trade", 13.1, 400.0]
["2026-09-01T13:33:52.292744+00:00", "trade", 13.1, 580.0]
["2026-09-01T13:33:52.292744+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292744+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292749+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292749+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292750+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292754+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292754+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 17.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 35.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 44.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:33:52.292755+00:00", "trade", 13.1, 700.0]
["2026-09-01T13:33:52.292759+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:33:52.292759+00:00", "trade", 13.1, 3588.0]
["2026-09-01T13:33:52.292762+00:00", "trade", 13.1, 900.0]
["2026-09-01T13:33:52.292762+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:33:52.292764+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292767+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:33:52.292770+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292777+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:33:52.292779+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292779+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292782+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292785+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.292789+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292804+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:33:52.292804+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292809+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292810+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292812+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:33:52.292812+00:00", "trade", 13.1, 494.0]
["2026-09-01T13:33:52.292819+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292819+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292824+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292834+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292845+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292845+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292846+00:00", "trade", 13.1, 1500.0]
["2026-09-01T13:33:52.292846+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292849+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292850+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:33:52.292852+00:00", "trade", 13.1, 1300.0]
["2026-09-01T13:33:52.292854+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292874+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292874+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292880+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292912+00:00", "trade", 13.1, 700.0]
["2026-09-01T13:33:52.292915+00:00", "trade", 13.1, 918.0]
["2026-09-01T13:33:52.292915+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.292918+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.292970+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.293025+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.293145+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:33:52.293150+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.293266+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:33:52.293378+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:33:52.293441+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:33:52.293481+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:33:52.293496+00:00", "trade", 13.1, 700.0]
["2026-09-01T13:33:52.293496+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.293511+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.293552+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.293679+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:52.293782+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.293822+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.293837+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.293902+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.294066+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.294081+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.294100+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:33:52.294121+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.294136+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:33:52.294145+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:33:52.294154+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:52.294193+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:33:52.294202+00:00", "trade", 13.1, 70.0]
["2026-09-01T13:33:52.296662+00:00", "trade", 13.1, 27.0]
["2026-09-01T13:33:52.301148+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:33:52.301714+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:33:52.302529+00:00", "trade", 13.0983, 27.0]
["2026-09-01T13:33:52.303545+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.303545+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.303548+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:33:52.303548+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.303620+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:33:52.303715+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.303750+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.303801+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.303801+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:33:52.303801+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.303804+00:00", "trade", 13.1, 86.0]
["2026-09-01T13:33:52.303804+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.303836+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.303891+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.303891+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.304252+00:00", "trade", 13.1, 160.0]
["2026-09-01T13:33:52.304255+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:33:52.304255+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.304258+00:00", "trade", 13.1, 700.0]
["2026-09-01T13:33:52.304261+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.304261+00:00", "trade", 13.1, 440.0]
["2026-09-01T13:33:52.304811+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.304818+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.309038+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.310857+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.320244+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:33:52.320881+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.320901+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.320956+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.321844+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.333987+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.333989+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.333992+00:00", "trade", 13.1, 221.0]
["2026-09-01T13:33:52.333992+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.333992+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.333996+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.333999+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:33:52.334068+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.334083+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.334086+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.334089+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.334089+00:00", "trade", 13.1, 86.0]
["2026-09-01T13:33:52.334101+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.334103+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.334188+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:33:52.334242+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:33:52.334534+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:33:52.334579+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:33:52.334615+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:33:52.334639+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.336077+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.337125+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.342072+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.343024+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.348251+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.365783+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.371820+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371826+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371826+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:33:52.371832+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.371832+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:33:52.371836+00:00", "trade", 13.09, 85.0]
["2026-09-01T13:33:52.371841+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371841+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371841+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371847+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371847+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:33:52.371847+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.371847+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.371847+00:00", "trade", 13.09, 50.0]
["2026-09-01T13:33:52.371847+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371850+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371850+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.371856+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371856+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:33:52.371856+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371859+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.371865+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:33:52.371865+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371868+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:33:52.371871+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371874+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371874+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:33:52.371877+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:33:52.371880+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.371880+00:00", "trade", 13.09, 125.0]
["2026-09-01T13:33:52.371883+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:33:52.371886+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:33:52.371886+00:00", "trade", 13.09, 29.0]
["2026-09-01T13:33:52.371886+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:33:52.371889+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371889+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371892+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.371896+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.371896+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:33:52.371901+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:33:52.371901+00:00", "trade", 13.09, 4.0]
["2026-09-01T13:33:52.371901+00:00", "trade", 13.09, 80.0]
["2026-09-01T13:33:52.371901+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:33:52.371904+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371904+00:00", "trade", 13.09, 30.0]
["2026-09-01T13:33:52.371908+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371908+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371913+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:33:52.371913+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:33:52.371919+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:33:52.371919+00:00", "trade", 13.09, 250.0]
["2026-09-01T13:33:52.371922+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:33:52.371925+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371928+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.371931+00:00", "trade", 13.09, 1000.0]
["2026-09-01T13:33:52.371931+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:33:52.371935+00:00", "trade", 13.09, 54.0]
["2026-09-01T13:33:52.371935+00:00", "trade", 13.09, 8.0]
["2026-09-01T13:33:52.371937+00:00", "trade", 13.09, 75.0]
["2026-09-01T13:33:52.371941+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371941+00:00", "trade", 13.09, 39.0]
["2026-09-01T13:33:52.371946+00:00", "trade", 13.09, 7.0]
["2026-09-01T13:33:52.371946+00:00", "trade", 13.09, 350.0]
["2026-09-01T13:33:52.371946+00:00", "trade", 13.09, 8.0]
["2026-09-01T13:33:52.371949+00:00", "trade", 13.09, 102.0]
["2026-09-01T13:33:52.371949+00:00", "trade", 13.09, 40.0]
["2026-09-01T13:33:52.371955+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:33:52.371955+00:00", "trade", 13.09, 40.0]
["2026-09-01T13:33:52.371955+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:33:52.371958+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:33:52.371961+00:00", "trade", 13.09, 19.0]
["2026-09-01T13:33:52.371961+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.371963+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.371964+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.371964+00:00", "trade", 13.09, 3000.0]
["2026-09-01T13:33:52.371967+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:33:52.371967+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:33:52.371967+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.371970+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.371970+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:33:52.372068+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372073+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:33:52.372073+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:33:52.372075+00:00", "trade", 13.09, 57.0]
["2026-09-01T13:33:52.372083+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372103+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372108+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372218+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372218+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372228+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:33:52.372329+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:33:52.372364+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:33:52.372382+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.372394+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372394+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372429+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372544+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372637+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:33:52.372637+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:33:52.372640+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:33:52.372644+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:33:52.372644+00:00", "trade", 13.08, 15.0]
["2026-09-01T13:33:52.372647+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:33:52.372650+00:00", "trade", 13.08, 8.0]
["2026-09-01T13:33:52.372650+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.372653+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:33:52.372655+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:33:52.372659+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:33:52.372659+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.372662+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:33:52.372662+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.372667+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:33:52.372667+00:00", "trade", 13.08, 9.0]
["2026-09-01T13:33:52.372669+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372671+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:33:52.372671+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:33:52.372674+00:00", "trade", 13.08, 253.0]
["2026-09-01T13:33:52.372674+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.372674+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372685+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372715+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372728+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:33:52.372740+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.372746+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:33:52.372749+00:00", "trade", 13.08, 4.0]
["2026-09-01T13:33:52.372752+00:00", "trade", 13.08, 3.0]
["2026-09-01T13:33:52.372752+00:00", "trade", 13.08, 106.0]
["2026-09-01T13:33:52.372755+00:00", "trade", 13.08, 68.0]
["2026-09-01T13:33:52.372785+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372791+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.372794+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:33:52.372800+00:00", "trade", 13.08, 3.0]
["2026-09-01T13:33:52.372800+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:33:52.372800+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:33:52.372815+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372825+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372887+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.372920+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372944+00:00", "trade", 13.08, 68.0]
["2026-09-01T13:33:52.372965+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.372974+00:00", "trade", 13.08, 332.0]
["2026-09-01T13:33:52.372996+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.373005+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.373019+00:00", "trade", 13.09, 50.0]
["2026-09-01T13:33:52.373029+00:00", "trade", 13.09, 29.0]
["2026-09-01T13:33:52.373031+00:00", "trade", 13.08, 3.0]
["2026-09-01T13:33:52.373040+00:00", "trade", 13.08, 80.0]
["2026-09-01T13:33:52.373045+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.373053+00:00", "trade", 13.08, 6.0]
["2026-09-01T13:33:52.373053+00:00", "trade", 13.08, 40.0]
["2026-09-01T13:33:52.373055+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.373058+00:00", "trade", 13.08, 40.0]
["2026-09-01T13:33:52.373058+00:00", "trade", 13.08, 1000.0]
["2026-09-01T13:33:52.373062+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.373068+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:33:52.373068+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.373071+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:33:52.373074+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.373076+00:00", "trade", 13.08, 17.0]
["2026-09-01T13:33:52.373149+00:00", "trade", 13.09, 31.0]
["2026-09-01T13:33:52.373166+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:33:52.373191+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:33:52.373284+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.373301+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:33:52.373314+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.373329+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:33:52.373338+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:33:52.373380+00:00", "trade", 13.09, 10.0]
["2026-09-01T13:33:52.373494+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:33:52.373496+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.373516+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.373542+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:33:52.373592+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.373847+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.373897+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.374028+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.374201+00:00", "trade", 13.08, 3.0]
["2026-09-01T13:33:52.374213+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.374252+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:33:52.374278+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:33:52.374683+00:00", "trade", 13.08, 15.0]
["2026-09-01T13:33:52.374683+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:33:52.375001+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:33:52.375001+00:00", "trade", 13.07, 29.0]
["2026-09-01T13:33:52.375008+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:33:52.375008+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:33:52.375010+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.375010+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:33:52.375013+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.375022+00:00", "trade", 13.075, 300.0]
["2026-09-01T13:33:52.375026+00:00", "trade", 13.07, 53.0]
["2026-09-01T13:33:52.375029+00:00", "trade", 13.07, 2.0]
["2026-09-01T13:33:52.375029+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:33:52.375031+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:33:52.375034+00:00", "trade", 13.07, 40.0]
["2026-09-01T13:33:52.375034+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:33:52.375037+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.375037+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:33:52.375126+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:33:52.375130+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:33:52.375323+00:00", "trade", 13.07, 19.0]
["2026-09-01T13:33:52.375329+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:33:52.375331+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:33:52.375332+00:00", "trade", 13.07, 1500.0]
["2026-09-01T13:33:52.375338+00:00", "trade", 13.07, 50.0]
["2026-09-01T13:33:52.375341+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.375350+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:33:52.375356+00:00", "trade", 13.07, 12.0]
["2026-09-01T13:33:52.375359+00:00", "trade", 13.07, 80.0]
["2026-09-01T13:33:52.375368+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.375566+00:00", "trade", 13.07, 700.0]
["2026-09-01T13:33:52.375566+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:33:52.375569+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.375611+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.375702+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.375707+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.376369+00:00", "trade", 13.07, 6.0]
["2026-09-01T13:33:52.376571+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:33:52.376604+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.377626+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:52.377650+00:00", "trade", 13.061, 200.0]
["2026-09-01T13:33:52.378012+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378017+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378077+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378078+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378078+00:00", "trade", 13.07, 600.0]
["2026-09-01T13:33:52.378090+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378093+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378095+00:00", "trade", 13.07, 560.0]
["2026-09-01T13:33:52.378095+00:00", "trade", 13.07, 55.0]
["2026-09-01T13:33:52.378119+00:00", "trade", 13.065, 1700.0]
["2026-09-01T13:33:52.378133+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378162+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378168+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378233+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378238+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.378348+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378351+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378351+00:00", "trade", 13.07, 86.0]
["2026-09-01T13:33:52.378354+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378357+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:33:52.378637+00:00", "trade", 13.065, 56.0]
["2026-09-01T13:33:52.378730+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:33:52.378733+00:00", "trade", 13.065, 1700.0]
["2026-09-01T13:33:52.379322+00:00", "trade", 13.065, 57.0]
["2026-09-01T13:33:52.383631+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.383746+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.383826+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.384768+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.385135+00:00", "trade", 13.06, 2.0]
["2026-09-01T13:33:52.385499+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:33:52.387553+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:33:52.390058+00:00", "trade", 13.065, 176.0]
["2026-09-01T13:33:52.390231+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.390286+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.390317+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:33:52.390383+00:00", "trade", 13.065, 46.0]
["2026-09-01T13:33:52.390383+00:00", "trade", 13.065, 54.0]
["2026-09-01T13:33:52.391509+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.391604+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:33:52.396792+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.396857+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.397514+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.398788+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:33:52.400445+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:33:52.401543+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.401596+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:33:52.401602+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:33:52.401602+00:00", "trade", 13.06, 50.0]
["2026-09-01T13:33:52.401603+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.401605+00:00", "trade", 13.06, 1000.0]
["2026-09-01T13:33:52.401605+00:00", "trade", 13.06, 99.0]
["2026-09-01T13:33:52.401608+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:52.401608+00:00", "trade", 13.06, 70.0]
["2026-09-01T13:33:52.401612+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401612+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:33:52.401618+00:00", "trade", 13.06, 4.0]
["2026-09-01T13:33:52.401618+00:00", "trade", 13.06, 25.0]
["2026-09-01T13:33:52.401620+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:33:52.401624+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:33:52.401624+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401627+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401627+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401630+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401633+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:33:52.401633+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:33:52.401636+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:33:52.401636+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401638+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.401639+00:00", "trade", 13.06, 300.0]
["2026-09-01T13:33:52.401641+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401717+00:00", "trade", 13.065, 360.0]
["2026-09-01T13:33:52.401739+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.401749+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:52.401754+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:33:52.401769+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:33:52.401867+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401867+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.401884+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:33:52.402069+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:33:52.402156+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:52.402205+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.402335+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.402607+00:00", "trade", 13.055, 2.0]
["2026-09-01T13:33:52.404520+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.404566+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.405864+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.405868+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.405868+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.406395+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.406555+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.406600+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.406635+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.406756+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.411216+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.419444+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:33:52.433294+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.502473+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.509983+00:00", "trade", 13.0583, 700.0]
["2026-09-01T13:33:52.773398+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.773453+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:52.786588+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:33:52.863264+00:00", "trade", 13.06, 6100.0]
["2026-09-01T13:33:52.887812+00:00", "trade", 13.06, 1900.0]
["2026-09-01T13:33:52.954080+00:00", "trade", 13.0586, 1.0]
["2026-09-01T13:33:52.966909+00:00", "trade", 13.0568, 3.0]
["2026-09-01T13:33:53.039890+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:53.100664+00:00", "trade", 13.0586, 1.0]
["2026-09-01T13:33:53.180811+00:00", "trade", 13.0586, 2.0]
["2026-09-01T13:33:53.251705+00:00", "trade", 13.055, 72.0]
["2026-09-01T13:33:53.257491+00:00", "trade", 13.055, 3000.0]
["2026-09-01T13:33:53.290624+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:53.340888+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:33:53.340891+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.340900+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:53.340924+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.340957+00:00", "trade", 13.05, 72.0]
["2026-09-01T13:33:53.340957+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.340961+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.340964+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:33:53.340967+00:00", "trade", 13.05, 50.0]
["2026-09-01T13:33:53.340967+00:00", "trade", 13.05, 30.0]
["2026-09-01T13:33:53.340970+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:33:53.340974+00:00", "trade", 13.05, 5.0]
["2026-09-01T13:33:53.340974+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.340976+00:00", "trade", 13.05, 25.0]
["2026-09-01T13:33:53.340979+00:00", "trade", 13.05, 1000.0]
["2026-09-01T13:33:53.340979+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.340982+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.340982+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:33:53.340984+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.340985+00:00", "trade", 13.05, 8.0]
["2026-09-01T13:33:53.340985+00:00", "trade", 13.05, 704.0]
["2026-09-01T13:33:53.340989+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:33:53.340989+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.340993+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.340993+00:00", "trade", 13.05, 182.0]
["2026-09-01T13:33:53.340993+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.340997+00:00", "trade", 13.05, 84.0]
["2026-09-01T13:33:53.341009+00:00", "trade", 13.05, 296.0]
["2026-09-01T13:33:53.341012+00:00", "trade", 13.05, 250.0]
["2026-09-01T13:33:53.341015+00:00", "trade", 13.05, 390.0]
["2026-09-01T13:33:53.341015+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.341017+00:00", "trade", 13.05, 148.0]
["2026-09-01T13:33:53.341024+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.341042+00:00", "trade", 13.05, 28.0]
["2026-09-01T13:33:53.341050+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.341059+00:00", "trade", 13.05, 500.0]
["2026-09-01T13:33:53.341070+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.341108+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.341125+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.341150+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.341165+00:00", "trade", 13.05, 101.0]
["2026-09-01T13:33:53.341168+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:33:53.341243+00:00", "trade", 13.05, 1218.0]
["2026-09-01T13:33:53.341246+00:00", "trade", 13.05, 150.0]
["2026-09-01T13:33:53.341253+00:00", "trade", 13.05, 4.0]
["2026-09-01T13:33:53.341253+00:00", "trade", 13.05, 1000.0]
["2026-09-01T13:33:53.341255+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:33:53.341255+00:00", "trade", 13.05, 500.0]
["2026-09-01T13:33:53.341255+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.341261+00:00", "trade", 13.05, 14.0]
["2026-09-01T13:33:53.341261+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.341261+00:00", "trade", 13.05, 20.0]
["2026-09-01T13:33:53.341264+00:00", "trade", 13.05, 4.0]
["2026-09-01T13:33:53.341290+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:33:53.341310+00:00", "quote", 13.04, 13.06]
["2026-09-01T13:33:53.341355+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.341370+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.341375+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.341586+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:33:53.341701+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:33:53.341711+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:33:53.341820+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.341952+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.341952+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:33:53.341962+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.341962+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.342055+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.342067+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.342109+00:00", "trade", 13.05, 1000.0]
["2026-09-01T13:33:53.342118+00:00", "trade", 13.05, 150.0]
["2026-09-01T13:33:53.342213+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.342328+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.342478+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.342554+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.342560+00:00", "trade", 13.05, 10.0]
["2026-09-01T13:33:53.342599+00:00", "trade", 13.05, 45.0]
["2026-09-01T13:33:53.342638+00:00", "trade", 13.05, 70.0]
["2026-09-01T13:33:53.342749+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.342989+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.343095+00:00", "trade", 13.045, 41.0]
["2026-09-01T13:33:53.343224+00:00", "trade", 13.05, 3.0]
["2026-09-01T13:33:53.343252+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.343333+00:00", "trade", 13.05, 767.0]
["2026-09-01T13:33:53.343381+00:00", "trade", 13.05, 30.0]
["2026-09-01T13:33:53.343519+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.343622+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.343646+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.343709+00:00", "trade", 13.05, 25.0]
["2026-09-01T13:33:53.343760+00:00", "trade", 13.0413, 75.0]
["2026-09-01T13:33:53.345034+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.349249+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350006+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.350460+00:00", "trade", 13.045, 56.0]
["2026-09-01T13:33:53.350487+00:00", "trade", 13.045, 600.0]
["2026-09-01T13:33:53.350491+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350491+00:00", "trade", 13.045, 544.0]
["2026-09-01T13:33:53.350492+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350496+00:00", "trade", 13.045, 600.0]
["2026-09-01T13:33:53.350496+00:00", "trade", 13.05, 6.0]
["2026-09-01T13:33:53.350496+00:00", "trade", 13.05, 56.0]
["2026-09-01T13:33:53.350499+00:00", "trade", 13.05, 185.0]
["2026-09-01T13:33:53.350499+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.350502+00:00", "trade", 13.05, 108.0]
["2026-09-01T13:33:53.350502+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.350505+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350508+00:00", "trade", 13.05, 400.0]
["2026-09-01T13:33:53.350529+00:00", "trade", 13.045, 121.0]
["2026-09-01T13:33:53.350535+00:00", "trade", 13.045, 200.0]
["2026-09-01T13:33:53.350538+00:00", "trade", 13.05, 76.0]
["2026-09-01T13:33:53.350547+00:00", "trade", 13.05, 39.0]
["2026-09-01T13:33:53.350547+00:00", "trade", 13.05, 185.0]
["2026-09-01T13:33:53.350550+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350555+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.350555+00:00", "trade", 13.05, 699.0]
["2026-09-01T13:33:53.350559+00:00", "trade", 13.045, 600.0]
["2026-09-01T13:33:53.350559+00:00", "trade", 13.05, 101.0]
["2026-09-01T13:33:53.350562+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.350562+00:00", "trade", 13.05, 600.0]
["2026-09-01T13:33:53.350577+00:00", "trade", 13.045, 479.0]
["2026-09-01T13:33:53.350577+00:00", "trade", 13.05, 121.0]
["2026-09-01T13:33:53.350577+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.350577+00:00", "trade", 13.045, 400.0]
["2026-09-01T13:33:53.350583+00:00", "trade", 13.045, 600.0]
["2026-09-01T13:33:53.350583+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.350586+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350590+00:00", "trade", 13.05, 400.0]
["2026-09-01T13:33:53.350590+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350679+00:00", "trade", 13.045, 69.0]
["2026-09-01T13:33:53.350682+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350698+00:00", "trade", 13.05, 40.0]
["2026-09-01T13:33:53.350712+00:00", "trade", 13.045, 531.0]
["2026-09-01T13:33:53.350712+00:00", "trade", 13.05, 56.0]
["2026-09-01T13:33:53.350715+00:00", "trade", 13.05, 69.0]
["2026-09-01T13:33:53.350715+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.350724+00:00", "trade", 13.05, 121.0]
["2026-09-01T13:33:53.350727+00:00", "trade", 13.05, 55.0]
["2026-09-01T13:33:53.350739+00:00", "trade", 13.045, 462.0]
["2026-09-01T13:33:53.350764+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.350767+00:00", "trade", 13.05, 400.0]
["2026-09-01T13:33:53.350783+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350785+00:00", "trade", 13.045, 138.0]
["2026-09-01T13:33:53.350785+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350788+00:00", "trade", 13.05, 56.0]
["2026-09-01T13:33:53.350791+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350794+00:00", "trade", 13.05, 106.0]
["2026-09-01T13:33:53.350794+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350797+00:00", "trade", 13.05, 2045.0]
["2026-09-01T13:33:53.350797+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:33:53.350801+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.350801+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350806+00:00", "trade", 13.05, 155.0]
["2026-09-01T13:33:53.350806+00:00", "trade", 13.05, 57.0]
["2026-09-01T13:33:53.350809+00:00", "trade", 13.05, 448.0]
["2026-09-01T13:33:53.350813+00:00", "trade", 13.05, 121.0]
["2026-09-01T13:33:53.350813+00:00", "trade", 13.05, 115.0]
["2026-09-01T13:33:53.350813+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350816+00:00", "trade", 13.05, 143.0]
["2026-09-01T13:33:53.350821+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350821+00:00", "trade", 13.05, 214.0]
["2026-09-01T13:33:53.350825+00:00", "trade", 13.05, 85.0]
["2026-09-01T13:33:53.350825+00:00", "trade", 13.05, 47.0]
["2026-09-01T13:33:53.350831+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350831+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350845+00:00", "trade", 13.05, 80.0]
["2026-09-01T13:33:53.350848+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350860+00:00", "trade", 13.05, 234.0]
["2026-09-01T13:33:53.350868+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350875+00:00", "trade", 13.05, 234.0]
["2026-09-01T13:33:53.350887+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.350903+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350906+00:00", "trade", 13.05, 80.0]
["2026-09-01T13:33:53.350906+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.350929+00:00", "trade", 13.05, 244.0]
["2026-09-01T13:33:53.350938+00:00", "trade", 13.05, 40.0]
["2026-09-01T13:33:53.350948+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.350959+00:00", "trade", 13.05, 214.0]
["2026-09-01T13:33:53.350962+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.350962+00:00", "trade", 13.05, 53.0]
["2026-09-01T13:33:53.350965+00:00", "trade", 13.05, 169.0]
["2026-09-01T13:33:53.350965+00:00", "trade", 13.05, 77.0]
["2026-09-01T13:33:53.350983+00:00", "trade", 13.05, 2.0]
["2026-09-01T13:33:53.350983+00:00", "trade", 13.05, 291.0]
["2026-09-01T13:33:53.350989+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350989+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.350992+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.351028+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351034+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351040+00:00", "trade", 13.05, 240.0]
["2026-09-01T13:33:53.351058+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.351064+00:00", "trade", 13.045, 448.0]
["2026-09-01T13:33:53.351073+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.351079+00:00", "trade", 13.045, 152.0]
["2026-09-01T13:33:53.351091+00:00", "trade", 13.05, 247.0]
["2026-09-01T13:33:53.351094+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:33:53.351094+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.351100+00:00", "trade", 13.045, 236.0]
["2026-09-01T13:33:53.351106+00:00", "trade", 13.05, 1.0]
["2026-09-01T13:33:53.351106+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351109+00:00", "trade", 13.05, 361.0]
["2026-09-01T13:33:53.351115+00:00", "trade", 13.05, 24.0]
["2026-09-01T13:33:53.351119+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351119+00:00", "trade", 13.05, 55.0]
["2026-09-01T13:33:53.351123+00:00", "trade", 13.05, 400.0]
["2026-09-01T13:33:53.351123+00:00", "trade", 13.05, 46.0]
["2026-09-01T13:33:53.351127+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.351133+00:00", "trade", 13.045, 244.0]
["2026-09-01T13:33:53.351134+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.351134+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.351149+00:00", "trade", 13.05, 127.0]
["2026-09-01T13:33:53.351154+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351158+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.351158+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.351159+00:00", "quote", 13.04, 13.05]
["2026-09-01T13:33:53.351160+00:00", "trade", 13.045, 234.0]
["2026-09-01T13:33:53.351164+00:00", "quote", 13.05, 13.05]
["2026-09-01T13:33:53.351166+00:00", "trade", 13.045, 176.0]
["2026-09-01T13:33:53.351181+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.351194+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351204+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351211+00:00", "trade", 13.045, 257.0]
["2026-09-01T13:33:53.351218+00:00", "trade", 13.045, 120.0]
["2026-09-01T13:33:53.351219+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351236+00:00", "trade", 13.045, 109.0]
["2026-09-01T13:33:53.351251+00:00", "trade", 13.045, 117.0]
["2026-09-01T13:33:53.351269+00:00", "trade", 13.045, 234.0]
["2026-09-01T13:33:53.351294+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351299+00:00", "trade", 13.05, 12.0]
["2026-09-01T13:33:53.351305+00:00", "trade", 13.05, 22.0]
["2026-09-01T13:33:53.351326+00:00", "trade", 13.045, 210.0]
["2026-09-01T13:33:53.351326+00:00", "trade", 13.05, 36.0]
["2026-09-01T13:33:53.351329+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:33:53.351329+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351332+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.351350+00:00", "trade", 13.05, 74.0]
["2026-09-01T13:33:53.351353+00:00", "trade", 13.05, 300.0]
["2026-09-01T13:33:53.351356+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.351359+00:00", "trade", 13.045, 190.0]
["2026-09-01T13:33:53.351364+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351395+00:00", "trade", 13.05, 12.0]
["2026-09-01T13:33:53.351395+00:00", "trade", 13.05, 14.0]
["2026-09-01T13:33:53.351414+00:00", "trade", 13.05, 33.0]
["2026-09-01T13:33:53.351416+00:00", "trade", 13.05, 33.0]
["2026-09-01T13:33:53.351422+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.351425+00:00", "trade", 13.05, 8.0]
["2026-09-01T13:33:53.351437+00:00", "trade", 13.045, 273.0]
["2026-09-01T13:33:53.351450+00:00", "trade", 13.05, 72.0]
["2026-09-01T13:33:53.351459+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.351459+00:00", "trade", 13.05, 108.0]
["2026-09-01T13:33:53.351461+00:00", "trade", 13.05, 21.0]
["2026-09-01T13:33:53.351465+00:00", "trade", 13.05, 26.0]
["2026-09-01T13:33:53.351497+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.351499+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351500+00:00", "trade", 13.05, 59.0]
["2026-09-01T13:33:53.351507+00:00", "trade", 13.05, 92.0]
["2026-09-01T13:33:53.351509+00:00", "trade", 13.05, 12.0]
["2026-09-01T13:33:53.351513+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.351515+00:00", "trade", 13.05, 200.0]
["2026-09-01T13:33:53.351530+00:00", "trade", 13.05, 400.0]
["2026-09-01T13:33:53.351530+00:00", "trade", 13.05, 49.0]
["2026-09-01T13:33:53.351572+00:00", "trade", 13.05, 23.0]
["2026-09-01T13:33:53.351581+00:00", "trade", 13.05, 21.0]
["2026-09-01T13:33:53.351666+00:00", "trade", 13.05, 100.0]
["2026-09-01T13:33:53.351750+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351777+00:00", "trade", 13.055, 26.0]
["2026-09-01T13:33:53.351810+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.351870+00:00", "trade", 13.05, 800.0]
["2026-09-01T13:33:53.351981+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.352186+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.352572+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.355100+00:00", "trade", 13.0503, 75.0]
["2026-09-01T13:33:53.356140+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.356724+00:00", "trade", 13.055, 121.0]
["2026-09-01T13:33:53.356919+00:00", "trade", 13.055, 48.0]
["2026-09-01T13:33:53.357794+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.367432+00:00", "trade", 13.045, 127.0]
["2026-09-01T13:33:53.367508+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.367563+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.368518+00:00", "trade", 13.055, 600.0]
["2026-09-01T13:33:53.419886+00:00", "trade", 13.055, 10.0]
["2026-09-01T13:33:53.454074+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.454309+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.572676+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.572696+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.578162+00:00", "trade", 13.06, 20.0]
["2026-09-01T13:33:53.584028+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.664645+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.664725+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:53.688542+00:00", "trade", 13.06, 1.0]
["2026-09-01T13:33:53.731936+00:00", "trade", 13.055, 50.0]
["2026-09-01T13:33:53.938079+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:53.962934+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:54.015853+00:00", "trade", 13.0587, 1.0]
["2026-09-01T13:33:54.067600+00:00", "trade", 13.05, 40.0]
["2026-09-01T13:33:54.117023+00:00", "trade", 13.055, 600.0]
["2026-09-01T13:33:54.133163+00:00", "trade", 13.0514, 239.0]
["2026-09-01T13:33:54.153994+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:54.262853+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:54.767319+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:54.767384+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:54.774147+00:00", "trade", 13.06, 300.0]
["2026-09-01T13:33:54.775194+00:00", "trade", 13.055, 53.0]
["2026-09-01T13:33:54.775311+00:00", "trade", 13.055, 140.0]
["2026-09-01T13:33:54.926069+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:54.926905+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:54.926917+00:00", "trade", 13.06, 500.0]
["2026-09-01T13:33:54.928095+00:00", "trade", 13.055, 600.0]
["2026-09-01T13:33:54.960437+00:00", "trade", 13.0577, 1.0]
["2026-09-01T13:33:55.072711+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:55.517023+00:00", "trade", 13.0513, 3.0]
["2026-09-01T13:33:55.517387+00:00", "trade", 13.0513, 1.0]
["2026-09-01T13:33:55.731596+00:00", "trade", 13.055, 20.0]
["2026-09-01T13:33:55.776851+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:55.937078+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:55.967002+00:00", "trade", 13.1536, 3.0]
["2026-09-01T13:33:56.017068+00:00", "trade", 13.055, 20.0]
["2026-09-01T13:33:56.018160+00:00", "trade", 13.055, 68.0]
["2026-09-01T13:33:56.018247+00:00", "trade", 13.05, 150.0]
["2026-09-01T13:33:56.140271+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.156445+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.195648+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.212332+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:56.214705+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:56.215047+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.215718+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.217023+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:56.219958+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.289432+00:00", "trade", 13.0587, 15.0]
["2026-09-01T13:33:56.289796+00:00", "trade", 13.0587, 1.0]
["2026-09-01T13:33:56.301786+00:00", "trade", 13.0587, 20.0]
["2026-09-01T13:33:56.533887+00:00", "trade", 13.0523, 766.0]
["2026-09-01T13:33:56.540527+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:56.545504+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:56.687252+00:00", "trade", 13.0587, 50.0]
["2026-09-01T13:33:56.687363+00:00", "trade", 13.06, 59.0]
["2026-09-01T13:33:56.687363+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:56.687379+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:56.687379+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687382+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:56.687385+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:56.687388+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:56.687388+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:56.687524+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687529+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687539+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687604+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687649+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687699+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687724+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687736+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.687745+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687746+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.687749+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687751+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.687754+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:56.687860+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:33:56.687917+00:00", "trade", 13.055, 100.0]
["2026-09-01T13:33:56.687920+00:00", "trade", 13.06, 30.0]
["2026-09-01T13:33:56.687938+00:00", "trade", 13.06, 70.0]
["2026-09-01T13:33:56.687938+00:00", "trade", 13.06, 30.0]
["2026-09-01T13:33:56.687941+00:00", "trade", 13.06, 30.0]
["2026-09-01T13:33:56.687944+00:00", "trade", 13.06, 38.0]
["2026-09-01T13:33:56.687947+00:00", "trade", 13.06, 92.0]
["2026-09-01T13:33:56.687947+00:00", "trade", 13.06, 130.0]
["2026-09-01T13:33:56.687950+00:00", "trade", 13.06, 67.0]
["2026-09-01T13:33:56.687950+00:00", "trade", 13.06, 130.0]
["2026-09-01T13:33:56.688052+00:00", "trade", 13.06, 130.0]
["2026-09-01T13:33:56.688195+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:33:56.688302+00:00", "trade", 13.06, 300.0]
["2026-09-01T13:33:56.688346+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.688376+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.688416+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.688421+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.688479+00:00", "trade", 13.06, 70.0]
["2026-09-01T13:33:56.688516+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.688521+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.688837+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.689098+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.689148+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.691939+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.729464+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.753996+00:00", "trade", 13.065, 300.0]
["2026-09-01T13:33:56.773236+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:33:56.789595+00:00", "trade", 13.065, 200.0]
["2026-09-01T13:33:56.789672+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.789672+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:56.931055+00:00", "trade", 13.068, 1.0]
["2026-09-01T13:33:57.038476+00:00", "trade", 13.065, 20.0]
["2026-09-01T13:33:57.039631+00:00", "trade", 13.065, 99.0]
["2026-09-01T13:33:57.172361+00:00", "trade", 13.07, 150.0]
["2026-09-01T13:33:57.173962+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:57.213890+00:00", "trade", 13.07, 135.0]
["2026-09-01T13:33:57.263057+00:00", "trade", 13.0601, 100.0]
["2026-09-01T13:33:57.301693+00:00", "trade", 13.065, 300.0]
["2026-09-01T13:33:57.581202+00:00", "trade", 13.0562, 20.0]
["2026-09-01T13:33:57.590900+00:00", "trade", 13.065, 2000.0]
["2026-09-01T13:33:57.607677+00:00", "trade", 13.065, 59.0]
["2026-09-01T13:33:57.607677+00:00", "trade", 13.07, 41.0]
["2026-09-01T13:33:57.607744+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:57.608137+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:33:57.608701+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:57.616524+00:00", "trade", 13.0699, 46.0]
["2026-09-01T13:33:57.687875+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:58.215973+00:00", "trade", 13.067, 10.0]
["2026-09-01T13:33:58.217164+00:00", "trade", 13.06, 159.0]
["2026-09-01T13:33:58.217342+00:00", "trade", 13.065, 39.0]
["2026-09-01T13:33:58.368785+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:33:58.422183+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:33:58.423735+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:33:58.704800+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:58.775846+00:00", "trade", 13.069, 250.0]
["2026-09-01T13:33:58.806119+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:33:58.816061+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:33:58.819787+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:33:59.159858+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:59.613378+00:00", "trade", 13.065, 5.0]
["2026-09-01T13:33:59.986741+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:59.992740+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:33:59.994974+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:00.289932+00:00", "trade", 13.0699, 6500.0]
["2026-09-01T13:34:00.437108+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.445350+00:00", "trade", 13.0688, 100.0]
["2026-09-01T13:34:00.487063+00:00", "trade", 13.0687, 20.0]
["2026-09-01T13:34:00.707830+00:00", "trade", 13.0623, 140.0]
["2026-09-01T13:34:00.707869+00:00", "trade", 13.0623, 1.0]
["2026-09-01T13:34:00.714328+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.714876+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:00.714954+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.715592+00:00", "trade", 13.065, 500.0]
["2026-09-01T13:34:00.715595+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:00.716310+00:00", "trade", 13.065, 96.0]
["2026-09-01T13:34:00.726595+00:00", "trade", 13.06, 68.0]
["2026-09-01T13:34:00.726598+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:00.726601+00:00", "trade", 13.06, 400.0]
["2026-09-01T13:34:00.726607+00:00", "trade", 13.06, 13.0]
["2026-09-01T13:34:00.726607+00:00", "trade", 13.06, 10.0]
["2026-09-01T13:34:00.726662+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726664+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:00.726664+00:00", "trade", 13.06, 1300.0]
["2026-09-01T13:34:00.726667+00:00", "trade", 13.06, 383.0]
["2026-09-01T13:34:00.726667+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726676+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:00.726857+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726859+00:00", "trade", 13.06, 316.0]
["2026-09-01T13:34:00.726877+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726882+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726882+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726888+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726888+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726893+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.726928+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:00.727028+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:34:00.727033+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:34:00.727133+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:34:00.727148+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.727314+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.727469+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.727533+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:00.728331+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.729108+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.730857+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.733914+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.734721+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.736951+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.757475+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.757525+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.765483+00:00", "trade", 13.0523, 1.0]
["2026-09-01T13:34:00.830850+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:00.846589+00:00", "trade", 13.055, 500.0]
["2026-09-01T13:34:00.983929+00:00", "trade", 13.0587, 20.0]
["2026-09-01T13:34:01.181803+00:00", "trade", 13.055, 1.0]
["2026-09-01T13:34:01.183224+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.184537+00:00", "trade", 13.055, 400.0]
["2026-09-01T13:34:01.489874+00:00", "trade", 13.1218, 4.0]
["2026-09-01T13:34:01.520412+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:01.521022+00:00", "trade", 13.06, 198.0]
["2026-09-01T13:34:01.522636+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522661+00:00", "trade", 13.06, 300.0]
["2026-09-01T13:34:01.522661+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:34:01.522662+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522662+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522665+00:00", "trade", 13.06, 200.0]
["2026-09-01T13:34:01.522668+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:01.522668+00:00", "trade", 13.06, 1000.0]
["2026-09-01T13:34:01.522707+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:01.522707+00:00", "trade", 13.06, 220.0]
["2026-09-01T13:34:01.522707+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522707+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522732+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522742+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522747+00:00", "quote", 13.05, 13.06]
["2026-09-01T13:34:01.522772+00:00", "quote", 13.06, 13.06]
["2026-09-01T13:34:01.522872+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.522887+00:00", "trade", 13.06, 100.0]
["2026-09-01T13:34:01.523083+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523223+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523228+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523228+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523233+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523233+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523233+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523233+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523238+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523253+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523263+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523374+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523463+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523489+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.523777+00:00", "trade", 13.065, 45.0]
["2026-09-01T13:34:01.524210+00:00", "trade", 13.065, 600.0]
["2026-09-01T13:34:01.524346+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.527563+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.527734+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.529758+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.529794+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.552754+00:00", "trade", 13.0687, 8.0]
["2026-09-01T13:34:01.553485+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553506+00:00", "trade", 13.065, 160.0]
["2026-09-01T13:34:01.553512+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553512+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553512+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:01.553518+00:00", "trade", 13.065, 600.0]
["2026-09-01T13:34:01.553522+00:00", "trade", 13.065, 600.0]
["2026-09-01T13:34:01.553524+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553530+00:00", "trade", 13.07, 140.0]
["2026-09-01T13:34:01.553530+00:00", "trade", 13.07, 69.0]
["2026-09-01T13:34:01.553534+00:00", "trade", 13.07, 500.0]
["2026-09-01T13:34:01.553534+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:01.553560+00:00", "trade", 13.065, 440.0]
["2026-09-01T13:34:01.553569+00:00", "trade", 13.07, 160.0]
["2026-09-01T13:34:01.553579+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:01.553596+00:00", "trade", 13.07, 600.0]
["2026-09-01T13:34:01.553596+00:00", "trade", 13.07, 31.0]
["2026-09-01T13:34:01.553599+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:01.553602+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553608+00:00", "trade", 13.065, 24.0]
["2026-09-01T13:34:01.553635+00:00", "trade", 13.065, 376.0]
["2026-09-01T13:34:01.553647+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553656+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553676+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553700+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553705+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553741+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553741+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553761+00:00", "trade", 13.065, 600.0]
["2026-09-01T13:34:01.553761+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553761+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553761+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553764+00:00", "trade", 13.07, 2800.0]
["2026-09-01T13:34:01.553766+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:01.553771+00:00", "trade", 13.07, 500.0]
["2026-09-01T13:34:01.553771+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553771+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:01.553774+00:00", "trade", 13.07, 481.0]
["2026-09-01T13:34:01.553774+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.553777+00:00", "trade", 13.07, 457.0]
["2026-09-01T13:34:01.553777+00:00", "trade", 13.07, 3500.0]
["2026-09-01T13:34:01.553781+00:00", "trade", 13.07, 3500.0]
["2026-09-01T13:34:01.553781+00:00", "trade", 13.07, 3500.0]
["2026-09-01T13:34:01.553785+00:00", "trade", 13.07, 643.0]
["2026-09-01T13:34:01.553785+00:00", "trade", 13.07, 1329.0]
["2026-09-01T13:34:01.553791+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:01.553800+00:00", "trade", 13.07, 600.0]
["2026-09-01T13:34:01.553801+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:01.553806+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:01.553816+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.553931+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.554001+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.554121+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.554162+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.554237+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:01.554377+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.555054+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.555129+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.556227+00:00", "trade", 13.075, 47.0]
["2026-09-01T13:34:01.557765+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.557870+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.567961+00:00", "trade", 13.075, 20.0]
["2026-09-01T13:34:01.580609+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.580665+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.585997+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.586128+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.647753+00:00", "trade", 13.0791, 600.0]
["2026-09-01T13:34:01.648776+00:00", "trade", 13.075, 55.0]
["2026-09-01T13:34:01.648863+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:01.653743+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.654155+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.763369+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:01.764190+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:34:01.804558+00:00", "trade", 13.075, 20.0]
["2026-09-01T13:34:02.128216+00:00", "trade", 13.08, 3.0]
["2026-09-01T13:34:02.128231+00:00", "trade", 13.075, 3.0]
["2026-09-01T13:34:02.128354+00:00", "trade", 13.075, 17.0]
["2026-09-01T13:34:02.183809+00:00", "trade", 13.075, 12.0]
["2026-09-01T13:34:02.192064+00:00", "trade", 13.075, 53.0]
["2026-09-01T13:34:02.237698+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.237698+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.237766+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:02.251560+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:02.265835+00:00", "trade", 13.0701, 100.0]
["2026-09-01T13:34:02.524240+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:02.524240+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:34:02.524265+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524285+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:02.524316+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524350+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524350+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524411+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524416+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524446+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524475+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:02.524486+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:02.524487+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:02.524490+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:02.524666+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:34:02.524676+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:34:02.524706+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:34:02.524802+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.524982+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.525042+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.525042+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.525203+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.525338+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.525338+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.528485+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.532952+00:00", "trade", 13.0699, 24.0]
["2026-09-01T13:34:02.536329+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.625902+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.625902+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.836801+00:00", "trade", 13.0687, 1.0]
["2026-09-01T13:34:02.867307+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.870024+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:02.870800+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.870845+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:02.874406+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:34:02.874845+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:03.009788+00:00", "trade", 13.071, 100.0]
["2026-09-01T13:34:03.044135+00:00", "trade", 13.065, 10.0]
["2026-09-01T13:34:03.321753+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:03.668599+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:03.688864+00:00", "trade", 13.0688, 100.0]
["2026-09-01T13:34:04.121040+00:00", "trade", 13.065, 1000.0]
["2026-09-01T13:34:04.259770+00:00", "trade", 13.065, 55.0]
["2026-09-01T13:34:04.259770+00:00", "trade", 13.065, 50.0]
["2026-09-01T13:34:04.260119+00:00", "trade", 13.065, 55.0]
["2026-09-01T13:34:04.260119+00:00", "trade", 13.065, 71.0]
["2026-09-01T13:34:04.260121+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260125+00:00", "trade", 13.07, 74.0]
["2026-09-01T13:34:04.260157+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260164+00:00", "trade", 13.07, 49.0]
["2026-09-01T13:34:04.260164+00:00", "trade", 13.07, 24.0]
["2026-09-01T13:34:04.260173+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:04.260182+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260232+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260269+00:00", "trade", 13.07, 128.0]
["2026-09-01T13:34:04.260290+00:00", "trade", 13.07, 52.0]
["2026-09-01T13:34:04.260292+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260342+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260397+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260407+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:04.260407+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.260417+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.260542+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:04.266286+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321412+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.321467+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.321472+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.321498+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.321518+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.321583+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321623+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321648+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321653+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321668+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321703+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.321708+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.322213+00:00", "trade", 13.075, 800.0]
["2026-09-01T13:34:04.322364+00:00", "trade", 13.07, 149.0]
["2026-09-01T13:34:04.324740+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.384588+00:00", "trade", 13.07, 50.0]
["2026-09-01T13:34:04.393727+00:00", "trade", 13.07, 1800.0]
["2026-09-01T13:34:04.394641+00:00", "trade", 13.07, 300.0]
["2026-09-01T13:34:04.397921+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:04.397925+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:34:04.397928+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397928+00:00", "trade", 13.08, 25.0]
["2026-09-01T13:34:04.397930+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397934+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:04.397937+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:04.397939+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:04.397940+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397940+00:00", "trade", 13.08, 10.0]
["2026-09-01T13:34:04.397943+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397945+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.397949+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:04.397949+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:34:04.397949+00:00", "trade", 13.08, 1000.0]
["2026-09-01T13:34:04.397955+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.397965+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.397967+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397967+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397973+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:04.397973+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.397985+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398005+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398005+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398010+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398060+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398085+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398115+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398130+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398135+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398160+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398165+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398170+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:04.398171+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:04.398174+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.398175+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:34:04.398178+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398178+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:04.398178+00:00", "trade", 13.08, 105.0]
["2026-09-01T13:34:04.398182+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398182+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398186+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398186+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:04.398186+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:34:04.398189+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398193+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:04.398193+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:34:04.398198+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398198+00:00", "trade", 13.09, 180.0]
["2026-09-01T13:34:04.398198+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398198+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398202+00:00", "trade", 13.08, 4000.0]
["2026-09-01T13:34:04.398240+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398245+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398290+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398301+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398305+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398305+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398310+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398320+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398330+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398360+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398371+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398373+00:00", "trade", 13.08, 179.0]
["2026-09-01T13:34:04.398386+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398391+00:00", "trade", 13.08, 992.0]
["2026-09-01T13:34:04.398391+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398394+00:00", "trade", 13.08, 800.0]
["2026-09-01T13:34:04.398397+00:00", "trade", 13.08, 208.0]
["2026-09-01T13:34:04.398532+00:00", "trade", 13.08, 505.0]
["2026-09-01T13:34:04.398538+00:00", "trade", 13.08, 987.0]
["2026-09-01T13:34:04.398541+00:00", "trade", 13.08, 1013.0]
["2026-09-01T13:34:04.398551+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398581+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398601+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398651+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398651+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398655+00:00", "trade", 13.08, 105.0]
["2026-09-01T13:34:04.398666+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:04.398666+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.398691+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.398694+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398731+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398746+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:34:04.398746+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398761+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.398800+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398807+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.398847+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.398857+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398857+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.398862+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.398867+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.398869+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.398977+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.398982+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.398982+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.398987+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399052+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399072+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399097+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399097+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399122+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399142+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399153+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399154+00:00", "trade", 13.09, 86.0]
["2026-09-01T13:34:04.399158+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:04.399158+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.399158+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399158+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399158+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399162+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:34:04.399163+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399163+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399167+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:04.399167+00:00", "trade", 13.09, 21.0]
["2026-09-01T13:34:04.399167+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399178+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.399213+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.399215+00:00", "trade", 13.09, 234.0]
["2026-09-01T13:34:04.399218+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:04.399248+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:04.399248+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399254+00:00", "trade", 13.09, 86.0]
["2026-09-01T13:34:04.399254+00:00", "trade", 13.09, 14.0]
["2026-09-01T13:34:04.399275+00:00", "trade", 13.09, 86.0]
["2026-09-01T13:34:04.399308+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399313+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399358+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399369+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399578+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.399724+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.400120+00:00", "trade", 13.0727, 50.0]
["2026-09-01T13:34:04.400360+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.400445+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.400565+00:00", "trade", 13.095, 87.0]
["2026-09-01T13:34:04.401197+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.409577+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.409627+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.425821+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.426442+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.451041+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.507711+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.587222+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:34:04.621065+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:04.629442+00:00", "trade", 13.0975, 20.0]
["2026-09-01T13:34:04.632756+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:34:04.698977+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:34:04.850933+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:05.053852+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:34:05.075461+00:00", "trade", 13.091, 112.0]
["2026-09-01T13:34:05.242039+00:00", "trade", 13.0923, 763.0]
["2026-09-01T13:34:05.278235+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:05.278290+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:05.303650+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:05.726192+00:00", "trade", 13.0913, 99.0]
["2026-09-01T13:34:05.727232+00:00", "trade", 13.095, 34.0]
["2026-09-01T13:34:05.828549+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:05.897350+00:00", "trade", 13.0977, 76.0]
["2026-09-01T13:34:05.929008+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:06.315017+00:00", "trade", 13.0913, 80.0]
["2026-09-01T13:34:06.719510+00:00", "trade", 13.0987, 2.0]
["2026-09-01T13:34:06.957496+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:34:06.961153+00:00", "trade", 13.095, 600.0]
["2026-09-01T13:34:06.962681+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:34:06.968466+00:00", "trade", 13.095, 800.0]
["2026-09-01T13:34:06.971425+00:00", "trade", 13.095, 3.0]
["2026-09-01T13:34:07.031704+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:34:07.232391+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.464461+00:00", "trade", 13.0986, 3.0]
["2026-09-01T13:34:07.515844+00:00", "trade", 13.0986, 1.0]
["2026-09-01T13:34:07.756690+00:00", "trade", 13.0977, 1.0]
["2026-09-01T13:34:07.874493+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.876766+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:34:07.878559+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.878559+00:00", "trade", 13.09, 26.0]
["2026-09-01T13:34:07.878565+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:34:07.878565+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:07.878567+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:34:07.878571+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:34:07.878571+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.878573+00:00", "trade", 13.09, 1300.0]
["2026-09-01T13:34:07.878588+00:00", "trade", 13.09, 28.0]
["2026-09-01T13:34:07.878588+00:00", "trade", 13.09, 700.0]
["2026-09-01T13:34:07.878608+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878624+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878634+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878638+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878643+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878694+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878699+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878704+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878784+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878784+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878789+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:07.878790+00:00", "trade", 13.09, 213.0]
["2026-09-01T13:34:07.878790+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.878794+00:00", "trade", 13.09, 1300.0]
["2026-09-01T13:34:07.878805+00:00", "trade", 13.09, 5.0]
["2026-09-01T13:34:07.878829+00:00", "trade", 13.09, 95.0]
["2026-09-01T13:34:07.878832+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.878949+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:07.878969+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:07.879029+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:34:07.879054+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.879115+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.879172+00:00", "trade", 13.0925, 100.0]
["2026-09-01T13:34:07.879330+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.879343+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:07.879420+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.879515+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.879766+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.879901+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.880027+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.882718+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.882788+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.883129+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.883816+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.885846+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.887104+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.891008+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.891063+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.896747+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.896830+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:07.896878+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:34:07.896927+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.897879+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.920358+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.920719+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.925315+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.979178+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.980105+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.980305+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.980476+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:07.980586+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:07.980609+00:00", "trade", 13.08, 600.0]
["2026-09-01T13:34:07.980731+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:07.981142+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:07.981178+00:00", "trade", 13.075, 70.0]
["2026-09-01T13:34:07.981199+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:07.981199+00:00", "trade", 13.08, 500.0]
["2026-09-01T13:34:07.981238+00:00", "trade", 13.08, 500.0]
["2026-09-01T13:34:07.996628+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:34:08.082689+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:08.082689+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:08.333035+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:08.417676+00:00", "trade", 13.09, 3.0]
["2026-09-01T13:34:08.435920+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:34:08.486946+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:08.564172+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:34:08.612991+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:08.724156+00:00", "trade", 13.08, 600.0]
["2026-09-01T13:34:08.800742+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:08.981578+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:09.007677+00:00", "trade", 13.0872, 7.0]
["2026-09-01T13:34:09.022998+00:00", "trade", 13.0806, 2000.0]
["2026-09-01T13:34:09.059066+00:00", "trade", 13.0872, 1.0]
["2026-09-01T13:34:09.097825+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:09.097828+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:09.097903+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:09.262993+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:09.793401+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:34:09.844421+00:00", "trade", 13.08, 1000.0]
["2026-09-01T13:34:10.230566+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:10.747582+00:00", "trade", 13.0787, 1.0]
["2026-09-01T13:34:11.051668+00:00", "trade", 13.0701, 250.0]
["2026-09-01T13:34:11.316602+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:11.442078+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:11.628582+00:00", "trade", 13.075, 700.0]
["2026-09-01T13:34:11.629491+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:11.690385+00:00", "trade", 13.0723, 138.0]
["2026-09-01T13:34:11.792951+00:00", "trade", 13.075, 50.0]
["2026-09-01T13:34:11.839886+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:12.642788+00:00", "trade", 13.0797, 7.0]
["2026-09-01T13:34:12.668301+00:00", "trade", 13.0797, 1.0]
["2026-09-01T13:34:12.669646+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:12.670664+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:12.986560+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:13.057120+00:00", "trade", 13.075, 364.0]
["2026-09-01T13:34:13.593251+00:00", "trade", 13.0787, 50.0]
["2026-09-01T13:34:13.667748+00:00", "trade", 13.071, 100.0]
["2026-09-01T13:34:13.849473+00:00", "trade", 13.07, 80.0]
["2026-09-01T13:34:13.849474+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:13.849564+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:13.849569+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.006092+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.006097+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.006132+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.006337+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.006347+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.007184+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.061333+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:34:14.063282+00:00", "trade", 13.075, 78.0]
["2026-09-01T13:34:14.063484+00:00", "trade", 13.075, 6.0]
["2026-09-01T13:34:14.152595+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.292184+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:34:14.292644+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.296147+00:00", "trade", 13.08, 50.0]
["2026-09-01T13:34:14.297302+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.297380+00:00", "trade", 13.075, 1700.0]
["2026-09-01T13:34:14.297386+00:00", "trade", 13.075, 1700.0]
["2026-09-01T13:34:14.297430+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.298673+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.298947+00:00", "trade", 13.08, 150.0]
["2026-09-01T13:34:14.301536+00:00", "trade", 13.0775, 150.0]
["2026-09-01T13:34:14.318929+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:14.527145+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:14.532768+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:14.533475+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:14.550959+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579111+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579190+00:00", "trade", 13.07, 16.0]
["2026-09-01T13:34:14.579220+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:34:14.579220+00:00", "trade", 13.07, 34.0]
["2026-09-01T13:34:14.579221+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579226+00:00", "trade", 13.07, 500.0]
["2026-09-01T13:34:14.579226+00:00", "trade", 13.07, 300.0]
["2026-09-01T13:34:14.579229+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:14.579229+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:14.579236+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579256+00:00", "trade", 13.07, 46.0]
["2026-09-01T13:34:14.579281+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579286+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579322+00:00", "trade", 13.07, 54.0]
["2026-09-01T13:34:14.579336+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579366+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579460+00:00", "trade", 13.07, 169.0]
["2026-09-01T13:34:14.579557+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.579642+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:34:14.579687+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:34:14.579757+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.579832+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.580155+00:00", "trade", 13.07, 52.0]
["2026-09-01T13:34:14.580288+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.580366+00:00", "trade", 13.07, 11.0]
["2026-09-01T13:34:14.580402+00:00", "trade", 13.07, 54.0]
["2026-09-01T13:34:14.580567+00:00", "trade", 13.065, 83.0]
["2026-09-01T13:34:14.580618+00:00", "trade", 13.07, 90.0]
["2026-09-01T13:34:14.581346+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.584799+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.586418+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.586513+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:14.586612+00:00", "trade", 13.07, 52.0]
["2026-09-01T13:34:14.586663+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.586684+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.586689+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.586714+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.586759+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.587752+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.587752+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.591500+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.591540+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.609764+00:00", "trade", 13.065, 100.0]
["2026-09-01T13:34:14.615382+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.688055+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.688060+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.717490+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845380+00:00", "trade", 13.07, 100000.0]
["2026-09-01T13:34:14.845485+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845485+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845486+00:00", "trade", 13.07, 1000.0]
["2026-09-01T13:34:14.845486+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845489+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845492+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:34:14.845492+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845495+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845495+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845535+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845605+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845735+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845755+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845760+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845760+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845765+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845770+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845775+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845775+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845778+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845790+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845853+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845856+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845859+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.845862+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.845862+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.845865+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845867+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845871+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845871+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:34:14.845875+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845883+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:34:14.845906+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845911+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845913+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.845913+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845913+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.845916+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845919+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845936+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845937+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845941+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845946+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.845946+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:34:14.845981+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:14.845981+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:14.845981+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:14.845982+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.845986+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:14.845986+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:34:14.845996+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.845996+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846006+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846011+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846036+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846081+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846086+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846086+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846087+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.846096+00:00", "trade", 13.07, 208.0]
["2026-09-01T13:34:14.846111+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846114+00:00", "trade", 13.07, 767.0]
["2026-09-01T13:34:14.846114+00:00", "trade", 13.07, 300.0]
["2026-09-01T13:34:14.846116+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846116+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846117+00:00", "trade", 13.07, 933.0]
["2026-09-01T13:34:14.846136+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846176+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:34:14.846192+00:00", "trade", 13.07, 108.0]
["2026-09-01T13:34:14.846198+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:34:14.846204+00:00", "trade", 13.07, 108.0]
["2026-09-01T13:34:14.846267+00:00", "trade", 13.08, 108.0]
["2026-09-01T13:34:14.846422+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:34:14.846448+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:34:14.846467+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:34:14.846475+00:00", "trade", 13.08, 260.0]
["2026-09-01T13:34:14.846482+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.846487+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:34:14.846634+00:00", "trade", 13.0727, 126.0]
["2026-09-01T13:34:14.846923+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.846968+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.847569+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.848592+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.849900+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.854566+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.856125+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.859370+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:34:14.859939+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.860245+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:14.860248+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:34:14.860269+00:00", "trade", 13.09, 696.0]
["2026-09-01T13:34:14.860270+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.860275+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:34:14.860275+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:34:14.860275+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:34:14.860275+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:34:14.860280+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:34:14.860310+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:14.860360+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:14.860370+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:14.860385+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:14.860392+00:00", "trade", 13.085, 96.0]
["2026-09-01T13:34:14.861006+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:14.861618+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:34:14.871278+00:00", "trade", 13.1, 61.0]
["2026-09-01T13:34:14.871278+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:14.871281+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:34:14.871281+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:14.871284+00:00", "trade", 13.1, 425.0]
["2026-09-01T13:34:14.871351+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:14.871362+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:14.871362+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:14.871365+00:00", "trade", 13.11, 25.0]
["2026-09-01T13:34:14.871368+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:34:14.871368+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:14.871371+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:14.871376+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:14.871386+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:14.871398+00:00", "trade", 13.11, 50.0]
["2026-09-01T13:34:14.871401+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:34:14.871402+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:14.871405+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:14.871405+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:14.871421+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871426+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871426+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871521+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871547+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871647+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871897+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.871922+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:34:14.872183+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.872564+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:34:14.872721+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:14.872835+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:14.883991+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:14.884041+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:14.890782+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:14.890832+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:34:14.893699+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:34:14.895937+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:34:14.903325+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:34:14.903325+00:00", "trade", 13.11, 80.0]
["2026-09-01T13:34:14.903327+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:14.903418+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:34:14.903478+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:14.903488+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:14.938155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.007555+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.007560+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.007605+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.237405+00:00", "trade", 13.118, 1.0]
["2026-09-01T13:34:15.271134+00:00", "trade", 13.1101, 300.0]
["2026-09-01T13:34:15.271260+00:00", "trade", 13.1101, 300.0]
["2026-09-01T13:34:15.274514+00:00", "trade", 13.1101, 300.0]
["2026-09-01T13:34:15.514181+00:00", "trade", 13.11, 1104.0]
["2026-09-01T13:34:15.635781+00:00", "trade", 13.12, 23.0]
["2026-09-01T13:34:15.714710+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:34:15.714828+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:34:15.714829+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.714831+00:00", "trade", 13.115, 600.0]
["2026-09-01T13:34:15.714834+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:15.714837+00:00", "trade", 13.12, 395.0]
["2026-09-01T13:34:15.715820+00:00", "trade", 13.115, 66.0]
["2026-09-01T13:34:15.722251+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.722634+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:34:15.748369+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:34:15.749500+00:00", "trade", 13.115, 195.0]
["2026-09-01T13:34:15.863813+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.863843+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.863858+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:15.870519+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:16.105233+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:16.105490+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:34:16.105577+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:34:16.105679+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:16.269618+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:16.633154+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:16.633350+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:16.635460+00:00", "trade", 13.0888, 5.0]
["2026-09-01T13:34:16.657627+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:16.658013+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:34:17.005094+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:17.489883+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:17.490174+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:17.493888+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:17.648556+00:00", "trade", 13.118, 1.0]
["2026-09-01T13:34:17.804131+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:17.804231+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:18.367682+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:18.368790+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:18.368850+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:18.368890+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:18.368925+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:18.383983+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:34:19.056465+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:34:20.140141+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:20.140171+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:20.846657+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:20.847506+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:34:20.847548+00:00", "trade", 13.115, 195.0]
["2026-09-01T13:34:21.102619+00:00", "trade", 13.115, 558.0]
["2026-09-01T13:34:21.213440+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:21.213441+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:21.213550+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:21.213555+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:21.213751+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:34:21.213786+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:21.213801+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:34:21.213820+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:21.213821+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:34:21.213861+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.213866+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.213921+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.213976+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.214077+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.214117+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.214172+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.214417+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.214470+00:00", "trade", 13.12, 38.0]
["2026-09-01T13:34:21.218256+00:00", "trade", 13.128, 10.0]
["2026-09-01T13:34:21.288880+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.289279+00:00", "trade", 13.13, 88.0]
["2026-09-01T13:34:21.289281+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:34:21.289282+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:34:21.289346+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.289351+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.289391+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.289396+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.289636+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.289667+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.289682+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.290115+00:00", "trade", 13.13, 30.0]
["2026-09-01T13:34:21.290153+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:34:21.297129+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:34:21.392161+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:34:21.849755+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.849815+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.849840+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.849840+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.849845+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.850717+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.855072+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.855132+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.855809+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.856325+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.856440+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.856927+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.861127+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:21.861150+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:21.861382+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:34:21.861507+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:34:21.861593+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.861618+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.861623+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.865467+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.891303+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.894606+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.961510+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:21.961510+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:22.001106+00:00", "trade", 13.125, 150.0]
["2026-09-01T13:34:22.025524+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:22.894830+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:34:23.060335+00:00", "trade", 13.1287, 20.0]
["2026-09-01T13:34:23.481003+00:00", "trade", 13.1299, 20.0]
["2026-09-01T13:34:23.767799+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:23.769935+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:23.776525+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:23.886218+00:00", "trade", 13.125, 20.0]
["2026-09-01T13:34:23.899603+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:23.954618+00:00", "trade", 13.12, 10000.0]
["2026-09-01T13:34:24.165573+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:34:24.168400+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:34:24.168403+00:00", "trade", 13.12, 31.0]
["2026-09-01T13:34:24.168403+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:24.168406+00:00", "trade", 13.12, 69.0]
["2026-09-01T13:34:24.168409+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:24.168598+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:24.181842+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:24.208522+00:00", "trade", 13.1287, 20.0]
["2026-09-01T13:34:24.243170+00:00", "trade", 13.121, 500.0]
["2026-09-01T13:34:24.533090+00:00", "trade", 13.1299, 20.0]
["2026-09-01T13:34:24.839630+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:24.839636+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:25.180391+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:25.642411+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:25.946946+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:25.954549+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:26.319654+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:34:26.709273+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:34:26.752037+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:26.752534+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:26.752591+00:00", "trade", 13.125, 6.0]
["2026-09-01T13:34:26.752594+00:00", "trade", 13.125, 94.0]
["2026-09-01T13:34:26.822411+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:34:27.714578+00:00", "trade", 13.1213, 50.0]
["2026-09-01T13:34:27.714945+00:00", "trade", 13.1213, 1.0]
["2026-09-01T13:34:27.749978+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:27.760984+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:27.760987+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:27.761068+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:27.807117+00:00", "trade", 13.125, 92.0]
["2026-09-01T13:34:27.807541+00:00", "trade", 13.125, 68.0]
["2026-09-01T13:34:27.808678+00:00", "trade", 13.125, 40.0]
["2026-09-01T13:34:27.809201+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:27.830185+00:00", "trade", 13.125, 60.0]
["2026-09-01T13:34:28.080806+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:34:28.080806+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.080806+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.080807+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080816+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:34:28.080820+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.080822+00:00", "trade", 13.125, 38.0]
["2026-09-01T13:34:28.080822+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.080830+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:34:28.080830+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080835+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:34:28.080835+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.080835+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080835+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080844+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080844+00:00", "trade", 13.11, 1318.0]
["2026-09-01T13:34:28.080849+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080856+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:34:28.080864+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.080889+00:00", "trade", 13.11, 800.0]
["2026-09-01T13:34:28.080904+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:34:28.080904+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.080907+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.080910+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.080914+00:00", "trade", 13.12, 31.0]
["2026-09-01T13:34:28.080914+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.080916+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:28.080920+00:00", "trade", 13.12, 1331.0]
["2026-09-01T13:34:28.080920+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:28.080923+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.080923+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.080928+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.080928+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.080928+00:00", "trade", 13.11, 814.0]
["2026-09-01T13:34:28.080930+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.080934+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.080934+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:28.080938+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:34:28.080938+00:00", "trade", 13.11, 1400.0]
["2026-09-01T13:34:28.080940+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.080944+00:00", "trade", 13.1, 24.0]
["2026-09-01T13:34:28.080944+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:34:28.080944+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:34:28.080949+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:34:28.080949+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:34:28.080949+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:34:28.080949+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:34:28.080952+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:34:28.080952+00:00", "trade", 13.1, 3743.0]
["2026-09-01T13:34:28.080959+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:34:28.080961+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.080965+00:00", "trade", 13.12, 30.0]
["2026-09-01T13:34:28.080965+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.080965+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.080970+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.080970+00:00", "trade", 13.11, 777.0]
["2026-09-01T13:34:28.080973+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:34:28.080973+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:34:28.080975+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.080979+00:00", "trade", 13.11, 1142.0]
["2026-09-01T13:34:28.080994+00:00", "trade", 13.125, 50.0]
["2026-09-01T13:34:28.081000+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081010+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081020+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081024+00:00", "trade", 13.125, 262.0]
["2026-09-01T13:34:28.081028+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081030+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081031+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.081031+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:34:28.081036+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:34:28.081036+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.081039+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:34:28.081043+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:34:28.081043+00:00", "trade", 13.11, 1313.0]
["2026-09-01T13:34:28.081048+00:00", "trade", 13.125, 8.0]
["2026-09-01T13:34:28.081048+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081050+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081055+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081055+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081060+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081084+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081151+00:00", "trade", 13.12, 172.0]
["2026-09-01T13:34:28.081157+00:00", "trade", 13.12, 73.0]
["2026-09-01T13:34:28.081159+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081185+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081190+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081199+00:00", "trade", 13.125, 172.0]
["2026-09-01T13:34:28.081200+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081200+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081200+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081220+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081251+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081251+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081255+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081276+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081276+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081286+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081301+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081340+00:00", "trade", 13.12, 38.0]
["2026-09-01T13:34:28.081346+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081351+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081351+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081352+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:34:28.081358+00:00", "trade", 13.12, 38.0]
["2026-09-01T13:34:28.081358+00:00", "trade", 13.12, 62.0]
["2026-09-01T13:34:28.081364+00:00", "trade", 13.12, 62.0]
["2026-09-01T13:34:28.081367+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:28.081367+00:00", "trade", 13.12, 38.0]
["2026-09-01T13:34:28.081373+00:00", "trade", 13.12, 762.0]
["2026-09-01T13:34:28.081376+00:00", "trade", 13.12, 37.0]
["2026-09-01T13:34:28.081376+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081381+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081382+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081382+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081386+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081391+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081394+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:34:28.081403+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081411+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081411+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081415+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:34:28.081424+00:00", "trade", 13.12, 331.0]
["2026-09-01T13:34:28.081436+00:00", "trade", 13.12, 73.0]
["2026-09-01T13:34:28.081452+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081452+00:00", "trade", 13.12, 69.0]
["2026-09-01T13:34:28.081466+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081471+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081475+00:00", "trade", 13.12, 1304.0]
["2026-09-01T13:34:28.081476+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081481+00:00", "trade", 13.1225, 60.0]
["2026-09-01T13:34:28.081496+00:00", "trade", 13.125, 50.0]
["2026-09-01T13:34:28.081499+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081511+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081514+00:00", "trade", 13.12, 38.0]
["2026-09-01T13:34:28.081520+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:34:28.081521+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081526+00:00", "trade", 13.12, 134.0]
["2026-09-01T13:34:28.081526+00:00", "trade", 13.12, 73.0]
["2026-09-01T13:34:28.081526+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081526+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081532+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:34:28.081532+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081536+00:00", "trade", 13.12, 46.0]
["2026-09-01T13:34:28.081536+00:00", "trade", 13.12, 278.0]
["2026-09-01T13:34:28.081537+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081537+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081539+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:34:28.081539+00:00", "trade", 13.12, 54.0]
["2026-09-01T13:34:28.081542+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081545+00:00", "trade", 13.12, 222.0]
["2026-09-01T13:34:28.081545+00:00", "trade", 13.12, 40.0]
["2026-09-01T13:34:28.081545+00:00", "trade", 13.12, 240.0]
["2026-09-01T13:34:28.081546+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081551+00:00", "trade", 13.12, 150.0]
["2026-09-01T13:34:28.081551+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:34:28.081551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081554+00:00", "trade", 13.125, 60.0]
["2026-09-01T13:34:28.081554+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.081557+00:00", "trade", 13.125, 400.0]
["2026-09-01T13:34:28.081557+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.081566+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:34:28.081566+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081575+00:00", "trade", 13.125, 278.0]
["2026-09-01T13:34:28.081576+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081581+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081608+00:00", "trade", 13.12, 201.0]
["2026-09-01T13:34:28.081619+00:00", "trade", 13.125, 222.0]
["2026-09-01T13:34:28.081621+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:34:28.081640+00:00", "trade", 13.1225, 240.0]
["2026-09-01T13:34:28.081647+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:34:28.081649+00:00", "trade", 13.125, 40.0]
["2026-09-01T13:34:28.081655+00:00", "trade", 13.125, 109.0]
["2026-09-01T13:34:28.081657+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081671+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081671+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081674+00:00", "trade", 13.1201, 200.0]
["2026-09-01T13:34:28.081677+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081680+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081681+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081688+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081692+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081698+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081727+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081728+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081731+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.081734+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081770+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.081802+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081837+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081845+00:00", "trade", 13.12, 109.0]
["2026-09-01T13:34:28.081852+00:00", "trade", 13.125, 46.0]
["2026-09-01T13:34:28.081852+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.081892+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081897+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081907+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081929+00:00", "trade", 13.125, 54.0]
["2026-09-01T13:34:28.081938+00:00", "trade", 13.12, 48.0]
["2026-09-01T13:34:28.081953+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.081972+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081987+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.081987+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082025+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:34:28.082031+00:00", "trade", 13.12, 270.0]
["2026-09-01T13:34:28.082043+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082052+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082052+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082078+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082083+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082093+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082102+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082209+00:00", "trade", 13.125, 105.0]
["2026-09-01T13:34:28.082213+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082228+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082242+00:00", "trade", 13.12, 13.0]
["2026-09-01T13:34:28.082248+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082293+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082293+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082296+00:00", "trade", 13.125, 89.0]
["2026-09-01T13:34:28.082388+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082473+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082497+00:00", "trade", 13.125, 14.0]
["2026-09-01T13:34:28.082519+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082528+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082539+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082549+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082584+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082704+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082729+00:00", "trade", 13.125, 109.0]
["2026-09-01T13:34:28.082864+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082874+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082914+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.082957+00:00", "trade", 13.125, 60.0]
["2026-09-01T13:34:28.082957+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.083451+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.083661+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.083787+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:34:28.084296+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.084473+00:00", "trade", 13.125, 240.0]
["2026-09-01T13:34:28.084618+00:00", "trade", 13.125, 150.0]
["2026-09-01T13:34:28.084714+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.084897+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:34:28.085577+00:00", "trade", 13.12, 277.0]
["2026-09-01T13:34:28.088109+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.089799+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.089946+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:34:28.090518+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:34:28.090518+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.091170+00:00", "trade", 13.1225, 100.0]
["2026-09-01T13:34:28.101248+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113767+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:34:28.113767+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.113768+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113773+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:34:28.113773+00:00", "trade", 13.13, 1000.0]
["2026-09-01T13:34:28.113773+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113778+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:34:28.113790+00:00", "trade", 13.13, 1501.0]
["2026-09-01T13:34:28.113796+00:00", "trade", 13.13, 899.0]
["2026-09-01T13:34:28.113796+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:34:28.113844+00:00", "trade", 13.13, 49.0]
["2026-09-01T13:34:28.113847+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.113847+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.113943+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113993+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113993+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113999+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.113999+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.114010+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.114014+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.114016+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.114016+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.114018+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:34:28.114034+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.114034+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.114044+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.114059+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:34:28.114066+00:00", "trade", 13.13, 320.0]
["2026-09-01T13:34:28.114066+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.114074+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:34:28.114142+00:00", "trade", 13.13, 541.0]
["2026-09-01T13:34:28.114145+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:34:28.114145+00:00", "trade", 13.13, 46.0]
["2026-09-01T13:34:28.114219+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:34:28.114220+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:34:28.114264+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:34:28.114319+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:34:28.114329+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:34:28.114339+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:34:28.114343+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:34:28.114346+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:34:28.114358+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:34:28.114364+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:34:28.114373+00:00", "trade", 13.13, 254.0]
["2026-09-01T13:34:28.114374+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.114376+00:00", "trade", 13.13, 46.0]
["2026-09-01T13:34:28.114379+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:34:28.114406+00:00", "trade", 13.13, 320.0]
["2026-09-01T13:34:28.114464+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.114548+00:00", "trade", 13.13, 34.0]
["2026-09-01T13:34:28.114548+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:34:28.114551+00:00", "trade", 13.13, 86.0]
["2026-09-01T13:34:28.114640+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.114740+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.120845+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:34:28.120905+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.122734+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.122774+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123606+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:28.123606+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123608+00:00", "trade", 13.14, 1000.0]
["2026-09-01T13:34:28.123612+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:28.123612+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:28.123614+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:28.123661+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123666+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123717+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123722+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123887+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.123924+00:00", "trade", 13.14, 44.0]
["2026-09-01T13:34:28.123927+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.124067+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.124077+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.124163+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:28.124165+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:28.124165+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:28.124213+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:28.124235+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:34:28.124237+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124241+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124248+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:28.124252+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:28.124263+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:28.124268+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:28.124268+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:28.124273+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:28.124273+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:34:28.124273+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124273+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:28.124280+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:28.124280+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124283+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:28.124298+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124303+00:00", "trade", 13.15, 26.0]
["2026-09-01T13:34:28.124328+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124328+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124333+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124366+00:00", "trade", 13.15, 74.0]
["2026-09-01T13:34:28.124366+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:34:28.124388+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124503+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124529+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124531+00:00", "trade", 13.14, 1166.0]
["2026-09-01T13:34:28.124534+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124534+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124537+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124537+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124537+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124541+00:00", "trade", 13.15, 57.0]
["2026-09-01T13:34:28.124544+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124554+00:00", "trade", 13.15, 43.0]
["2026-09-01T13:34:28.124554+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124554+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124555+00:00", "trade", 13.15, 44.0]
["2026-09-01T13:34:28.124559+00:00", "trade", 13.15, 434.0]
["2026-09-01T13:34:28.124564+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124564+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124574+00:00", "trade", 13.15, 8.0]
["2026-09-01T13:34:28.124574+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124574+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124579+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124580+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124583+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.124584+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124584+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124589+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124589+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124594+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124599+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124599+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:28.124616+00:00", "trade", 13.15, 208.0]
["2026-09-01T13:34:28.124729+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:28.124739+00:00", "trade", 13.16, 74.0]
["2026-09-01T13:34:28.124784+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:28.124789+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:28.124794+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:28.124802+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:34:28.124817+00:00", "trade", 13.16, 126.0]
["2026-09-01T13:34:28.124819+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:28.124821+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.124844+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.124844+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.124849+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.124865+00:00", "trade", 13.15, 92.0]
["2026-09-01T13:34:28.124871+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.124930+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.124970+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.124974+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125065+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125067+00:00", "trade", 13.15, 166.0]
["2026-09-01T13:34:28.125067+00:00", "trade", 13.16, 40.0]
["2026-09-01T13:34:28.125080+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125085+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125135+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125145+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.125163+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:34:28.125181+00:00", "trade", 13.15, 3.0]
["2026-09-01T13:34:28.125236+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.125240+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125280+00:00", "trade", 13.16, 79.0]
["2026-09-01T13:34:28.125285+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125290+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125300+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125317+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.125317+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.125335+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125349+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:28.125355+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125360+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125371+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.125371+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:28.125371+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:34:28.125371+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125373+00:00", "trade", 13.16, 89.0]
["2026-09-01T13:34:28.125383+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:34:28.125401+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125401+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125406+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125421+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125426+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125428+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.125431+00:00", "trade", 13.16, 8.0]
["2026-09-01T13:34:28.125449+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:34:28.125451+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125456+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125464+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.125464+00:00", "trade", 13.16, 80.0]
["2026-09-01T13:34:28.125470+00:00", "trade", 13.16, 18.0]
["2026-09-01T13:34:28.125470+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.125470+00:00", "trade", 13.16, 99.0]
["2026-09-01T13:34:28.125496+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125506+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125516+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125536+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125546+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125554+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:28.125556+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125561+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.125561+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:34:28.125561+00:00", "trade", 13.16, 51.0]
["2026-09-01T13:34:28.125563+00:00", "trade", 13.16, 49.0]
["2026-09-01T13:34:28.125566+00:00", "trade", 13.14, 400.0]
["2026-09-01T13:34:28.125578+00:00", "trade", 13.16, 331.0]
["2026-09-01T13:34:28.125581+00:00", "trade", 13.16, 369.0]
["2026-09-01T13:34:28.125581+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:28.125631+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125632+00:00", "trade", 13.16, 720.0]
["2026-09-01T13:34:28.125650+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.125681+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125711+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125716+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125721+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125721+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125736+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125766+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125771+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.125819+00:00", "trade", 13.16, 49.0]
["2026-09-01T13:34:28.126197+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126384+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.126462+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:28.126473+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126615+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:34:28.126643+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126648+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126734+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126742+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.126804+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126924+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.126999+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.127295+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.127394+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:34:28.127405+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.127454+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.129496+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:34:28.129556+00:00", "trade", 13.155, 1200.0]
["2026-09-01T13:34:28.130167+00:00", "trade", 13.155, 900.0]
["2026-09-01T13:34:28.130474+00:00", "trade", 13.14, 600.0]
["2026-09-01T13:34:28.130516+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:28.130608+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.136521+00:00", "trade", 13.155, 1000.0]
["2026-09-01T13:34:28.136943+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.141868+00:00", "trade", 13.135, 1700.0]
["2026-09-01T13:34:28.145458+00:00", "trade", 13.125, 159.0]
["2026-09-01T13:34:28.146739+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:34:28.148087+00:00", "trade", 13.155, 3300.0]
["2026-09-01T13:34:28.152425+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.152495+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.152781+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.152786+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.152956+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.156937+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:34:28.159126+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:34:28.228486+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.244691+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:34:28.245822+00:00", "trade", 13.155, 103.0]
["2026-09-01T13:34:28.263480+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:34:28.263514+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.263544+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.263589+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.426928+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:28.438963+00:00", "trade", 13.155, 1000.0]
["2026-09-01T13:34:28.482170+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:34:28.493666+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:34:28.508547+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.508593+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.508603+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.508638+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.509650+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:28.525371+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:28.541092+00:00", "trade", 13.1523, 5.0]
["2026-09-01T13:34:28.681141+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:34:29.018156+00:00", "trade", 13.155, 456.0]
["2026-09-01T13:34:29.019729+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:29.023726+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:34:29.118716+00:00", "trade", 13.1568, 15.0]
["2026-09-01T13:34:29.196153+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:29.197789+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:29.197999+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:29.199503+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:29.225623+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:29.225704+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225717+00:00", "trade", 13.15, 48.0]
["2026-09-01T13:34:29.225717+00:00", "trade", 13.15, 14.0]
["2026-09-01T13:34:29.225720+00:00", "trade", 13.15, 26.0]
["2026-09-01T13:34:29.225720+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225723+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:34:29.225725+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:29.225759+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225761+00:00", "trade", 13.15, 874.0]
["2026-09-01T13:34:29.225773+00:00", "trade", 13.15, 526.0]
["2026-09-01T13:34:29.225786+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225786+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225794+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225820+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225845+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225900+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225905+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225990+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:29.225993+00:00", "trade", 13.15, 109.0]
["2026-09-01T13:34:29.225995+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:34:29.225996+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:34:29.225999+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:29.226045+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226090+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226095+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226095+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226145+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226346+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226521+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226522+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:34:29.226561+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226636+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226697+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.226867+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.228802+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.228847+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.229368+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.229989+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.233062+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.235984+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.236039+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.259710+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.260367+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.287702+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.301385+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:29.329937+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.329937+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:29.992771+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:30.223296+00:00", "trade", 13.145, 50.0]
["2026-09-01T13:34:30.303650+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:34:30.555836+00:00", "trade", 13.145, 2470.0]
["2026-09-01T13:34:30.611902+00:00", "trade", 13.1499, 1000.0]
["2026-09-01T13:34:30.627289+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:34:30.804883+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:30.804928+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:30.805399+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:31.148661+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:31.149002+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:31.149052+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:31.149152+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:31.157537+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:31.421344+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:34:32.020095+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:32.176748+00:00", "trade", 13.148, 3810.0]
["2026-09-01T13:34:32.296992+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:34:32.296995+00:00", "trade", 13.145, 80.0]
["2026-09-01T13:34:32.317762+00:00", "trade", 13.145, 71.0]
["2026-09-01T13:34:32.317943+00:00", "trade", 13.145, 71.0]
["2026-09-01T13:34:32.352807+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:32.418623+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:32.986871+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.262863+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.263389+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.570496+00:00", "trade", 13.1402, 20000.0]
["2026-09-01T13:34:33.578603+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:34:33.988585+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.989111+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.989582+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.989907+00:00", "trade", 13.15, 98.0]
["2026-09-01T13:34:33.989908+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.989910+00:00", "trade", 13.15, 2.0]
["2026-09-01T13:34:33.989938+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.989943+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.990374+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:33.998183+00:00", "trade", 13.1499, 26.0]
["2026-09-01T13:34:34.058641+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:34.100194+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:35.376212+00:00", "trade", 13.145, 230.0]
["2026-09-01T13:34:35.782454+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.782464+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.783231+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.783291+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.791240+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.795610+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.796272+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.800527+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:35.993332+00:00", "trade", 13.145, 1000.0]
["2026-09-01T13:34:35.997217+00:00", "trade", 13.1487, 5.0]
["2026-09-01T13:34:36.011148+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.042453+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.092367+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:34:36.176282+00:00", "trade", 13.145, 20.0]
["2026-09-01T13:34:36.496502+00:00", "trade", 13.145, 320.0]
["2026-09-01T13:34:36.496504+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.496505+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:36.496509+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.496565+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:36.527106+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:36.530170+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:36.530173+00:00", "trade", 13.14, 400.0]
["2026-09-01T13:34:36.530191+00:00", "trade", 13.14, 20.0]
["2026-09-01T13:34:36.530209+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:36.530209+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:36.530214+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.530216+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:36.530216+00:00", "trade", 13.14, 500.0]
["2026-09-01T13:34:36.530218+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:36.530221+00:00", "trade", 13.14, 600.0]
["2026-09-01T13:34:36.530221+00:00", "trade", 13.14, 500.0]
["2026-09-01T13:34:36.530242+00:00", "trade", 13.14, 80.0]
["2026-09-01T13:34:36.530289+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.530314+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:36.530384+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530394+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530394+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530444+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:36.530444+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530447+00:00", "trade", 13.14, 24.0]
["2026-09-01T13:34:36.530450+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:36.530450+00:00", "trade", 13.14, 636.0]
["2026-09-01T13:34:36.530475+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530550+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530585+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530605+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530655+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530665+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:36.530745+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530775+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530860+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530905+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530951+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530976+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530981+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.530986+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531011+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531016+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531136+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531226+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531226+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531266+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531306+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531347+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531858+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.531953+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.534444+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.534675+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:34:36.534678+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:34:36.534696+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:34:36.534951+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:34:36.534960+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.535000+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.535111+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.535476+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.535532+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.537501+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.540629+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.609067+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.632046+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.632046+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:36.932314+00:00", "trade", 13.1316, 500.0]
["2026-09-01T13:34:37.318523+00:00", "trade", 13.1399, 2.0]
["2026-09-01T13:34:37.649521+00:00", "trade", 13.1387, 50.0]
["2026-09-01T13:34:38.038897+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:34:38.499602+00:00", "trade", 13.1387, 10.0]
["2026-09-01T13:34:38.585553+00:00", "trade", 13.14, 1000.0]
["2026-09-01T13:34:38.767883+00:00", "trade", 13.135, 189.0]
["2026-09-01T13:34:38.768942+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:38.809303+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:39.040033+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:34:39.281647+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:39.742670+00:00", "trade", 13.1359, 8.0]
["2026-09-01T13:34:39.867356+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:40.797049+00:00", "trade", 13.139, 200.0]
["2026-09-01T13:34:40.830149+00:00", "trade", 13.135, 190.0]
["2026-09-01T13:34:41.078794+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:41.145136+00:00", "trade", 13.135, 415.0]
["2026-09-01T13:34:41.652838+00:00", "trade", 13.139, 250.0]
["2026-09-01T13:34:41.656194+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:41.766791+00:00", "trade", 13.135, 50.0]
["2026-09-01T13:34:41.949016+00:00", "trade", 13.135, 125000.0]
["2026-09-01T13:34:41.950266+00:00", "trade", 13.1353, 135.0]
["2026-09-01T13:34:41.964072+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:34:42.047831+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048161+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048162+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.048165+00:00", "trade", 13.14, 321.0]
["2026-09-01T13:34:42.048247+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048257+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048294+00:00", "trade", 13.14, 679.0]
["2026-09-01T13:34:42.048297+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048298+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:34:42.048342+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048367+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:34:42.048367+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048367+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048369+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:34:42.048369+00:00", "trade", 13.14, 79.0]
["2026-09-01T13:34:42.048557+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.048713+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.049770+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.056381+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.065868+00:00", "trade", 13.1399, 38.0]
["2026-09-01T13:34:42.078198+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.112068+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.273347+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.273357+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.273403+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273403+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.273407+00:00", "trade", 13.14, 2.0]
["2026-09-01T13:34:42.273407+00:00", "trade", 13.14, 98.0]
["2026-09-01T13:34:42.273428+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273428+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273433+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273438+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.273453+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.273463+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273658+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273713+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273743+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273758+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273773+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273788+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273793+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273814+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273822+00:00", "trade", 13.14, 6.0]
["2026-09-01T13:34:42.273828+00:00", "trade", 13.14, 71.0]
["2026-09-01T13:34:42.273828+00:00", "trade", 13.14, 29.0]
["2026-09-01T13:34:42.273829+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273829+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273831+00:00", "trade", 13.14, 71.0]
["2026-09-01T13:34:42.273834+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.273837+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.273841+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:34:42.273841+00:00", "trade", 13.14, 77.0]
["2026-09-01T13:34:42.273846+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.273846+00:00", "trade", 13.14, 66.0]
["2026-09-01T13:34:42.273846+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.273859+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.273864+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.273899+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.273924+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.273949+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.274633+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.275253+00:00", "trade", 13.14, 46.0]
["2026-09-01T13:34:42.278786+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.278790+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.278793+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:34:42.278795+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.278795+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.278807+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.278845+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.278850+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.278850+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.278853+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.278966+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.279281+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.279883+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.283306+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.313488+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.319683+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.373796+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.383339+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.643904+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.770842+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.770881+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.770892+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.770935+00:00", "trade", 13.135, 56.0]
["2026-09-01T13:34:42.770941+00:00", "trade", 13.14, 254.0]
["2026-09-01T13:34:42.770941+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.770942+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.770944+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.770944+00:00", "trade", 13.14, 77.0]
["2026-09-01T13:34:42.770947+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.770950+00:00", "trade", 13.14, 13.0]
["2026-09-01T13:34:42.770959+00:00", "trade", 13.135, 56.0]
["2026-09-01T13:34:42.770962+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:42.770968+00:00", "trade", 13.14, 44.0]
["2026-09-01T13:34:42.771052+00:00", "trade", 13.14, 31.0]
["2026-09-01T13:34:42.771092+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771115+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:42.771202+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.771205+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.771262+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771267+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771479+00:00", "trade", 13.135, 56.0]
["2026-09-01T13:34:42.771558+00:00", "trade", 13.14, 1000.0]
["2026-09-01T13:34:42.771558+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.771558+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771561+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:34:42.771603+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771633+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771754+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:34:42.771768+00:00", "trade", 13.135, 56.0]
["2026-09-01T13:34:42.771909+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:34:42.771919+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.771969+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.771989+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.771990+00:00", "trade", 13.14, 56.0]
["2026-09-01T13:34:42.772004+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.772153+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:34:42.772306+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:34:42.772325+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.772345+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.781221+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.782053+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.877099+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:42.877475+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:43.808100+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:43.838909+00:00", "trade", 13.1412, 100.0]
["2026-09-01T13:34:44.350387+00:00", "trade", 13.1477, 5.0]
["2026-09-01T13:34:44.351782+00:00", "trade", 13.145, 5.0]
["2026-09-01T13:34:44.373539+00:00", "trade", 13.148, 7310.0]
["2026-09-01T13:34:44.400339+00:00", "trade", 13.1482, 1630.0]
["2026-09-01T13:34:44.400552+00:00", "trade", 13.15, 5682.0]
["2026-09-01T13:34:44.404531+00:00", "trade", 13.1482, 600.0]
["2026-09-01T13:34:44.409029+00:00", "trade", 13.1482, 100.0]
["2026-09-01T13:34:44.411191+00:00", "trade", 13.1483, 1100.0]
["2026-09-01T13:34:44.416980+00:00", "trade", 13.1483, 1100.0]
["2026-09-01T13:34:44.417982+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:44.421578+00:00", "trade", 13.1483, 400.0]
["2026-09-01T13:34:44.439687+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:34:44.439744+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:34:44.442698+00:00", "trade", 13.1483, 200.0]
["2026-09-01T13:34:44.443882+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:34:44.444643+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:34:44.447470+00:00", "trade", 13.1483, 300.0]
["2026-09-01T13:34:44.471449+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:44.707050+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:44.707052+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:44.707054+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:44.707054+00:00", "trade", 13.15, 60.0]
["2026-09-01T13:34:44.707057+00:00", "trade", 13.15, 40.0]
["2026-09-01T13:34:44.707132+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:44.707135+00:00", "trade", 13.15, 60.0]
["2026-09-01T13:34:44.707135+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:44.707135+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:44.707429+00:00", "trade", 13.15, 112.0]
["2026-09-01T13:34:44.707451+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:44.707466+00:00", "trade", 13.15, 112.0]
["2026-09-01T13:34:44.707491+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:44.707566+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:44.707571+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:44.707611+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:44.707636+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.707641+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.707646+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.707656+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.707727+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:44.707847+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.707927+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.708032+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.710899+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.726284+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:44.732897+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:34:44.737517+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.737733+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.737788+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.810721+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.810721+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.810776+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.811027+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:44.910353+00:00", "trade", 13.1591, 1500.0]
["2026-09-01T13:34:45.130417+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.133755+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.133800+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.426166+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.426452+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.427449+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.480616+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.480663+00:00", "trade", 13.155, 800.0]
["2026-09-01T13:34:45.482184+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:45.567922+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:34:45.567922+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:45.567923+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.567925+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:45.568019+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.568841+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.569352+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.570550+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.571026+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.581646+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:45.859543+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:45.859543+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.007074+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.007079+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.007134+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.007213+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:34:46.007946+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.012291+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.018350+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.024080+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:34:46.040202+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:46.041145+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.041240+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.043931+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.044142+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.049653+00:00", "trade", 13.15, 35.0]
["2026-09-01T13:34:46.049671+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.049671+00:00", "trade", 13.15, 11.0]
["2026-09-01T13:34:46.049674+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.049710+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.049750+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.049760+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.049835+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.049864+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.049921+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.049960+00:00", "trade", 13.15, 35.0]
["2026-09-01T13:34:46.050106+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:46.050161+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:46.050166+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:46.050171+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:46.050201+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.050387+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:34:46.050412+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.050414+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.050452+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.050694+00:00", "trade", 13.15, 11.0]
["2026-09-01T13:34:46.050738+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.050833+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.051810+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.054562+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.056491+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.057309+00:00", "trade", 13.145, 1800.0]
["2026-09-01T13:34:46.060380+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.064580+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.065302+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.074203+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.077953+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.081406+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.082122+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.082127+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.085023+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.088187+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.088242+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.088557+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.088969+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.092409+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.095741+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.099427+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.103009+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.106127+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.110385+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.114235+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.118234+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.121635+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.125421+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.129219+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.133078+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.136118+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.139928+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.143341+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.146889+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:34:46.156454+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.355394+00:00", "trade", 13.1499, 1000.0]
["2026-09-01T13:34:46.413284+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:34:46.413339+00:00", "trade", 13.145, 7800.0]
["2026-09-01T13:34:46.413360+00:00", "trade", 13.1482, 300.0]
["2026-09-01T13:34:46.413416+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.413441+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:34:46.413456+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.413459+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:34:46.413462+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:34:46.413465+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:34:46.413491+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:34:46.413495+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.413495+00:00", "trade", 13.15, 19.0]
["2026-09-01T13:34:46.413496+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:34:46.413511+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:34:46.413516+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:34:46.413522+00:00", "trade", 13.15, 81.0]
["2026-09-01T13:34:46.413551+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.413556+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:34:46.413566+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.413669+00:00", "trade", 13.15, 1600.0]
["2026-09-01T13:34:46.413706+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.413731+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.413751+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.413784+00:00", "trade", 13.15, 81.0]
["2026-09-01T13:34:46.414051+00:00", "trade", 13.15, 81.0]
["2026-09-01T13:34:46.414493+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.414513+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.414556+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:34:46.414917+00:00", "trade", 13.1471, 51.0]
["2026-09-01T13:34:46.415175+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.417776+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.421055+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:46.422748+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.422803+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.422808+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.423309+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.425174+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.425239+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.517027+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.517032+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.517328+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:46.615607+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.133029+00:00", "trade", 13.155, 60.0]
["2026-09-01T13:34:47.247981+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:34:47.248097+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.248383+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.248423+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:47.261240+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:47.274856+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:34:47.546050+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:34:47.546068+00:00", "trade", 13.155, 11.0]
["2026-09-01T13:34:47.587525+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.588581+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:47.588596+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:47.615597+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.716186+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:34:47.916864+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.920947+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:47.924547+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.937742+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:34:47.945943+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.946419+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:47.946469+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:48.306188+00:00", "trade", 13.155, 3.0]
["2026-09-01T13:34:48.336617+00:00", "trade", 13.1599, 150.0]
["2026-09-01T13:34:49.185562+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185563+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:49.185564+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:49.185568+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185583+00:00", "trade", 13.16, 234.0]
["2026-09-01T13:34:49.185598+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185613+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:34:49.185616+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:34:49.185618+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:49.185619+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185625+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:34:49.185654+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:49.185654+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:49.185709+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:34:49.185754+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.185759+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.185764+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.185799+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.185799+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.185803+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185803+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185805+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.185809+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.185889+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.185905+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.185984+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.185984+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.186080+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.186097+00:00", "trade", 13.16, 78.0]
["2026-09-01T13:34:49.186103+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:34:49.186120+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.186157+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.186160+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.186304+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:49.186364+00:00", "trade", 13.16, 49.0]
["2026-09-01T13:34:49.186410+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.186590+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:49.187053+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:34:49.187477+00:00", "trade", 13.16, 22.0]
["2026-09-01T13:34:49.188160+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:34:49.189402+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:34:49.191597+00:00", "trade", 13.16, 27.0]
["2026-09-01T13:34:49.191598+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:34:49.191600+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.191603+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.191603+00:00", "trade", 13.16, 1993.0]
["2026-09-01T13:34:49.191603+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.191606+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:34:49.191606+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.191609+00:00", "trade", 13.16, 80.0]
["2026-09-01T13:34:49.191623+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.191648+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.191660+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.192129+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.192766+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.193432+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.193778+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.193808+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.195266+00:00", "trade", 13.165, 900.0]
["2026-09-01T13:34:49.196177+00:00", "trade", 13.165, 121.0]
["2026-09-01T13:34:49.203441+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.203496+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.212313+00:00", "trade", 13.165, 499.0]
["2026-09-01T13:34:49.225303+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.286624+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.287255+00:00", "trade", 13.156, 430.0]
["2026-09-01T13:34:49.290824+00:00", "trade", 13.168, 100.0]
["2026-09-01T13:34:49.293720+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.296357+00:00", "trade", 13.1683, 12.0]
["2026-09-01T13:34:49.296467+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.296482+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.296507+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.296517+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.296563+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.296563+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.302762+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.302874+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:34:49.303439+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.303499+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:34:49.304059+00:00", "trade", 13.165, 366.0]
["2026-09-01T13:34:49.304083+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.304083+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.304104+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:34:49.304110+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.311576+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.325725+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:49.362229+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.439588+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:34:49.444199+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.471665+00:00", "trade", 13.165, 30.0]
["2026-09-01T13:34:49.550757+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.550793+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.550838+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.550848+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.552278+00:00", "trade", 13.165, 68.0]
["2026-09-01T13:34:49.552850+00:00", "trade", 13.165, 70.0]
["2026-09-01T13:34:49.553379+00:00", "trade", 13.165, 75.0]
["2026-09-01T13:34:49.554732+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.554797+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.558458+00:00", "trade", 13.165, 68.0]
["2026-09-01T13:34:49.559035+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:34:49.559916+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:34:49.566545+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.571221+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.576604+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.608254+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.609318+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:34:49.609333+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:49.615377+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.616472+00:00", "trade", 13.165, 526.0]
["2026-09-01T13:34:49.616532+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:49.670367+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:49.711154+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:50.141747+00:00", "trade", 13.169, 250.0]
["2026-09-01T13:34:50.251911+00:00", "trade", 13.1677, 1.0]
["2026-09-01T13:34:50.601244+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:50.603944+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:50.606224+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:50.608855+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:50.612298+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:50.615068+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:50.694730+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:50.698640+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:34:50.772526+00:00", "trade", 13.165, 44.0]
["2026-09-01T13:34:51.082783+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:51.086049+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:51.089432+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:51.092018+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:51.144140+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:51.144581+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:51.549894+00:00", "trade", 13.165, 75.0]
["2026-09-01T13:34:51.580929+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:51.681003+00:00", "trade", 13.1601, 300.0]
["2026-09-01T13:34:51.823659+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:34:51.926817+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:51.997301+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:34:52.188881+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:34:52.352495+00:00", "trade", 13.165, 764.0]
["2026-09-01T13:34:52.540761+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:52.544360+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:52.547494+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:53.153839+00:00", "trade", 13.1613, 2.0]
["2026-09-01T13:34:53.154206+00:00", "trade", 13.1613, 1.0]
["2026-09-01T13:34:54.128064+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:34:54.241789+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:34:54.242373+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.242860+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.243587+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.382946+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.382946+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.382948+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.382951+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:34:54.382951+00:00", "trade", 13.17, 1599.0]
["2026-09-01T13:34:54.383023+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383033+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383108+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:34:54.383109+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383111+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.383117+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.383117+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.383119+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383120+00:00", "trade", 13.17, 1100.0]
["2026-09-01T13:34:54.383120+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:34:54.383120+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:34:54.383169+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383209+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383498+00:00", "trade", 13.17, 76.0]
["2026-09-01T13:34:54.383500+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383694+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.383709+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.383720+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383721+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.383885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383916+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.383968+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.384085+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.384205+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.384206+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.384722+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.384770+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.388161+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.391038+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.391131+00:00", "trade", 13.1699, 60.0]
["2026-09-01T13:34:54.394929+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.404454+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.406966+00:00", "trade", 13.16, 7.0]
["2026-09-01T13:34:54.407787+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.413056+00:00", "trade", 13.17, 51.0]
["2026-09-01T13:34:54.413085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.413130+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.413140+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.413145+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.413977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.420222+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:54.467129+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.474769+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:54.504338+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:34:54.728586+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.831592+00:00", "trade", 13.165, 37.0]
["2026-09-01T13:34:54.862916+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:54.866384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.004891+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:55.006778+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.043345+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.880257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.881404+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.884367+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.887426+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:34:55.897889+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.897934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.908970+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.923436+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:34:55.923488+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:34:55.923555+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.923585+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.923856+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.923858+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:55.923860+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:55.923866+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:34:55.923866+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:34:55.923871+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.923876+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.923936+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.923966+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924031+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924046+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924116+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924357+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924472+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924591+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:55.924609+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:34:55.924677+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.924904+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:55.924933+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.925580+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.936526+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.936601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.951937+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:55.983285+00:00", "trade", 13.1787, 1.0]
["2026-09-01T13:34:56.030825+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.030825+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049069+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:34:56.049076+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:34:56.049076+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:34:56.049079+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:34:56.049079+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:34:56.049082+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:34:56.049082+00:00", "trade", 13.18, 1875.0]
["2026-09-01T13:34:56.049149+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049151+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:34:56.049151+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:34:56.049154+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:34:56.049194+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049199+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049199+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049459+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049485+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049495+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049524+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:34:56.049530+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049548+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:34:56.049560+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049578+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:34:56.049625+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.049785+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:34:56.049984+00:00", "trade", 13.175, 168.0]
["2026-09-01T13:34:56.050002+00:00", "trade", 13.175, 63.0]
["2026-09-01T13:34:56.050065+00:00", "trade", 13.17, 53.0]
["2026-09-01T13:34:56.050083+00:00", "trade", 13.175, 247.0]
["2026-09-01T13:34:56.050191+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.050477+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.060864+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:34:56.249175+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.249526+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:56.250227+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:34:56.356751+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:34:56.472985+00:00", "trade", 13.1775, 13.0]
["2026-09-01T13:34:56.490860+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:34:56.953115+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.953155+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.953160+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.953205+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.953266+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.953270+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.953812+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.957952+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.962568+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.962623+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:56.965744+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:57.056967+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:57.521377+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:34:57.580459+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:57.806870+00:00", "trade", 13.165, 4300.0]
["2026-09-01T13:34:57.927992+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:58.040174+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:34:58.202242+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:34:58.520321+00:00", "trade", 13.1189, 2.0]
["2026-09-01T13:34:58.520372+00:00", "trade", 13.1189, 3.0]
["2026-09-01T13:34:58.587333+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:34:58.587335+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.587385+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.587395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.587430+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.593274+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.593314+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.653631+00:00", "trade", 13.1687, 19.0]
["2026-09-01T13:34:58.653908+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:34:58.860809+00:00", "trade", 13.17, 231.0]
["2026-09-01T13:34:58.860809+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:58.860810+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:34:58.860865+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:34:58.860911+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:34:58.861091+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:34:58.861261+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:34:58.861263+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:58.861281+00:00", "trade", 13.17, 160.0]
["2026-09-01T13:34:58.861282+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.861297+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.861307+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.861332+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.861377+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.861477+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:34:58.861549+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:58.861651+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:34:58.861654+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:34:58.865847+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.866223+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.966492+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:58.966492+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.020931+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.026450+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:34:59.026450+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.026453+00:00", "trade", 13.17, 181.0]
["2026-09-01T13:34:59.026456+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:34:59.026515+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.044818+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.045340+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.046091+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.083790+00:00", "trade", 13.1701, 300.0]
["2026-09-01T13:34:59.206663+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:34:59.222125+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:34:59.992795+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.005089+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.094582+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.255406+00:00", "trade", 13.175, 21.0]
["2026-09-01T13:35:00.288878+00:00", "trade", 13.175, 25.0]
["2026-09-01T13:35:00.296613+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:00.296700+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:00.298136+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.298798+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302672+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:00.302699+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302727+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302729+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:00.302733+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:00.302733+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302736+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:00.302736+00:00", "trade", 13.17, 319.0]
["2026-09-01T13:35:00.302739+00:00", "trade", 13.17, 141.0]
["2026-09-01T13:35:00.302739+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302744+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302762+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302762+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302762+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302765+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302765+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:00.302769+00:00", "trade", 13.17, 3900.0]
["2026-09-01T13:35:00.302771+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:35:00.302774+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.302782+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302782+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302788+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302788+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302792+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302792+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302797+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:00.302943+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.302968+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303003+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303038+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303058+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303243+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303268+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303278+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303289+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:00.303301+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.303313+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.303574+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.303579+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.303579+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.303667+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:00.304391+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.309784+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.309834+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.310334+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:35:00.402774+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:35:00.412328+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.412333+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.618980+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:35:00.820703+00:00", "trade", 13.1613, 25.0]
["2026-09-01T13:35:00.821130+00:00", "trade", 13.16, 12.0]
["2026-09-01T13:35:00.821133+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:00.821136+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:00.821136+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:35:00.821161+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.821163+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:35:00.821170+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:00.821170+00:00", "trade", 13.16, 1700.0]
["2026-09-01T13:35:00.821175+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:00.821175+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:00.821175+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:35:00.821178+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:35:00.821182+00:00", "trade", 13.16, 1700.0]
["2026-09-01T13:35:00.821185+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:00.821221+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.821276+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:00.821312+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821316+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821352+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821352+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821377+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821382+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821386+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:00.821386+00:00", "trade", 13.16, 805.0]
["2026-09-01T13:35:00.821389+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:00.821389+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:00.821427+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821437+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821442+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821537+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821592+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:00.821672+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.821697+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.821768+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.821788+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.821843+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.822093+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.822113+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.822119+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.822195+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:00.822364+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.822426+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:35:00.822489+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.822525+00:00", "trade", 13.16, 49.0]
["2026-09-01T13:35:00.824333+00:00", "trade", 13.155, 104.0]
["2026-09-01T13:35:00.825311+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.827656+00:00", "trade", 13.155, 96.0]
["2026-09-01T13:35:00.828002+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.828388+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.828438+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.828453+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.829388+00:00", "trade", 13.155, 104.0]
["2026-09-01T13:35:00.831796+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.860389+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:35:00.921430+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.921675+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.921720+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.938340+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:00.939796+00:00", "trade", 13.1591, 1500.0]
["2026-09-01T13:35:00.942259+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.008999+00:00", "trade", 13.16, 37.0]
["2026-09-01T13:35:01.010292+00:00", "trade", 13.1078, 12.0]
["2026-09-01T13:35:01.010389+00:00", "trade", 13.1077, 40.0]
["2026-09-01T13:35:01.010452+00:00", "trade", 13.1101, 26.0]
["2026-09-01T13:35:01.010524+00:00", "trade", 13.1101, 422.0]
["2026-09-01T13:35:01.048036+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329250+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329251+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329253+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329255+00:00", "trade", 13.15, 1200.0]
["2026-09-01T13:35:01.329255+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:35:01.329258+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329264+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329280+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329297+00:00", "trade", 13.15, 13.0]
["2026-09-01T13:35:01.329305+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329373+00:00", "trade", 13.15, 87.0]
["2026-09-01T13:35:01.329376+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329379+00:00", "trade", 13.15, 13.0]
["2026-09-01T13:35:01.329379+00:00", "trade", 13.15, 87.0]
["2026-09-01T13:35:01.329382+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329382+00:00", "trade", 13.15, 13.0]
["2026-09-01T13:35:01.329388+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329388+00:00", "trade", 13.15, 787.0]
["2026-09-01T13:35:01.329426+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329426+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329471+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329506+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:35:01.329506+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:01.329508+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329511+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.329681+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:35:01.329787+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.329797+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.329977+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330007+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330017+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330062+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:35:01.330085+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:01.330087+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330152+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330218+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330266+00:00", "trade", 13.15, 9.0]
["2026-09-01T13:35:01.330548+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.330574+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.331411+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.333576+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.341434+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.341484+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.355857+00:00", "trade", 13.1487, 11.0]
["2026-09-01T13:35:01.422940+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:35:01.423022+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:01.423079+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:35:01.423085+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:01.423088+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:01.423088+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:01.423092+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:01.423092+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:01.423097+00:00", "trade", 13.14, 11.0]
["2026-09-01T13:35:01.423097+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:01.423097+00:00", "trade", 13.14, 50.0]
["2026-09-01T13:35:01.423109+00:00", "trade", 13.14, 11.0]
["2026-09-01T13:35:01.423118+00:00", "trade", 13.14, 89.0]
["2026-09-01T13:35:01.423121+00:00", "trade", 13.14, 50.0]
["2026-09-01T13:35:01.423144+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423229+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423234+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423274+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423289+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423330+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423339+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423339+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423340+00:00", "trade", 13.14, 16869.0]
["2026-09-01T13:35:01.423359+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:01.423590+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:01.423590+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:01.423690+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.423855+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.424016+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.424206+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.424269+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:01.426423+00:00", "trade", 13.135, 97.0]
["2026-09-01T13:35:01.427000+00:00", "trade", 13.135, 91.0]
["2026-09-01T13:35:01.427084+00:00", "trade", 13.135, 97.0]
["2026-09-01T13:35:01.427147+00:00", "trade", 13.135, 300.0]
["2026-09-01T13:35:01.427195+00:00", "trade", 13.135, 400.0]
["2026-09-01T13:35:01.427481+00:00", "trade", 13.135, 412.0]
["2026-09-01T13:35:01.429553+00:00", "trade", 13.135, 84.0]
["2026-09-01T13:35:01.429938+00:00", "trade", 13.135, 93.0]
["2026-09-01T13:35:01.430461+00:00", "trade", 13.135, 86.0]
["2026-09-01T13:35:01.431002+00:00", "trade", 13.135, 94.0]
["2026-09-01T13:35:01.431923+00:00", "trade", 13.135, 91.0]
["2026-09-01T13:35:01.431932+00:00", "trade", 13.135, 1700.0]
["2026-09-01T13:35:01.431935+00:00", "trade", 13.135, 1700.0]
["2026-09-01T13:35:01.432046+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:35:01.432831+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:35:01.433730+00:00", "trade", 13.135, 97.0]
["2026-09-01T13:35:01.434536+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.434599+00:00", "trade", 13.135, 97.0]
["2026-09-01T13:35:01.435131+00:00", "trade", 13.135, 89.0]
["2026-09-01T13:35:01.435570+00:00", "trade", 13.135, 97.0]
["2026-09-01T13:35:01.435709+00:00", "trade", 13.135, 96.0]
["2026-09-01T13:35:01.435718+00:00", "trade", 13.135, 92.0]
["2026-09-01T13:35:01.438141+00:00", "trade", 13.135, 96.0]
["2026-09-01T13:35:01.438141+00:00", "trade", 13.135, 279.0]
["2026-09-01T13:35:01.443713+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.513841+00:00", "trade", 13.1188, 3.0]
["2026-09-01T13:35:01.529597+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:01.738595+00:00", "trade", 13.135, 76.0]
["2026-09-01T13:35:01.839537+00:00", "trade", 13.135, 400.0]
["2026-09-01T13:35:02.054233+00:00", "trade", 13.1349, 1500.0]
["2026-09-01T13:35:02.559330+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:35:02.867416+00:00", "trade", 13.1369, 50.0]
["2026-09-01T13:35:03.241609+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:03.242806+00:00", "trade", 13.135, 27.0]
["2026-09-01T13:35:03.748450+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:03.748450+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:03.748453+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:03.748453+00:00", "trade", 13.13, 900.0]
["2026-09-01T13:35:03.748453+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:03.748456+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:03.748498+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:03.748513+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:03.748516+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:03.748519+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:03.748523+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:03.748525+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:03.748549+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:03.748552+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:35:03.748553+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:35:03.748597+00:00", "trade", 13.13, 2.0]
["2026-09-01T13:35:03.748658+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748689+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748694+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748704+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748714+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748714+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748714+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748718+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748734+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.748954+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.749475+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.749525+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.749591+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.749676+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.749711+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.750212+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.750307+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.752146+00:00", "trade", 13.125, 19.0]
["2026-09-01T13:35:03.752792+00:00", "trade", 13.125, 54.0]
["2026-09-01T13:35:03.760827+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.760877+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.858069+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.858069+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:03.909195+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.067139+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:04.067217+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.197812+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.201677+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.202388+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.226735+00:00", "trade", 13.125, 5493.0]
["2026-09-01T13:35:04.359622+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.360355+00:00", "trade", 13.12, 12.0]
["2026-09-01T13:35:04.499487+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:04.500597+00:00", "trade", 13.125, 140.0]
["2026-09-01T13:35:04.758873+00:00", "trade", 13.125, 168.0]
["2026-09-01T13:35:04.794708+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:04.804209+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:04.805120+00:00", "trade", 13.1298, 100.0]
["2026-09-01T13:35:04.806010+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:04.806963+00:00", "trade", 13.1298, 100.0]
["2026-09-01T13:35:04.807874+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:04.808569+00:00", "trade", 13.1298, 100.0]
["2026-09-01T13:35:04.810130+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:04.810719+00:00", "trade", 13.1298, 100.0]
["2026-09-01T13:35:04.813603+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:04.817548+00:00", "trade", 13.1298, 100.0]
["2026-09-01T13:35:05.108001+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:05.298633+00:00", "trade", 13.1203, 34.0]
["2026-09-01T13:35:05.298736+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:35:05.298738+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:05.298739+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:05.298742+00:00", "trade", 13.12, 92.0]
["2026-09-01T13:35:05.298858+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:05.298994+00:00", "trade", 13.125, 65.0]
["2026-09-01T13:35:05.299007+00:00", "trade", 13.12, 208.0]
["2026-09-01T13:35:05.299008+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:05.299010+00:00", "trade", 13.12, 111.0]
["2026-09-01T13:35:05.299012+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:05.299016+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:35:05.299016+00:00", "trade", 13.12, 189.0]
["2026-09-01T13:35:05.299113+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:05.299178+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:35:05.299208+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:05.299219+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:05.299229+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:05.299239+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:05.299241+00:00", "trade", 13.12, 199.0]
["2026-09-01T13:35:05.299244+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:05.299256+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:35:05.299259+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299262+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:35:05.299262+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:35:05.299264+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299289+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299319+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299344+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299384+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299399+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299424+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299555+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:05.299565+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:05.299570+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:05.299600+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:05.299704+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:05.299705+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299741+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299750+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299845+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299860+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299920+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299955+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.299981+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.303722+00:00", "trade", 13.1187, 11.0]
["2026-09-01T13:35:05.311683+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.319635+00:00", "trade", 13.1203, 1.0]
["2026-09-01T13:35:05.320108+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.333596+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.335891+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.341123+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.371148+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:35:05.393170+00:00", "trade", 13.11, 2.0]
["2026-09-01T13:35:05.393172+00:00", "trade", 13.11, 7.0]
["2026-09-01T13:35:05.393268+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.393269+00:00", "trade", 13.11, 462.0]
["2026-09-01T13:35:05.393272+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:35:05.393272+00:00", "trade", 13.11, 93.0]
["2026-09-01T13:35:05.393281+00:00", "trade", 13.11, 138.0]
["2026-09-01T13:35:05.393393+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.393393+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.393554+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:05.393563+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:35:05.393567+00:00", "trade", 13.11, 150.0]
["2026-09-01T13:35:05.393569+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:35:05.393613+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.393654+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.393658+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.393664+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.393689+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.393738+00:00", "trade", 13.11, 48.0]
["2026-09-01T13:35:05.394070+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.394345+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.394399+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:35:05.397733+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.400471+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:35:05.400785+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.407062+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:35:05.414195+00:00", "trade", 13.105, 552.0]
["2026-09-01T13:35:05.446544+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.448020+00:00", "trade", 13.105, 27.0]
["2026-09-01T13:35:05.496714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.525944+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.525993+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.526009+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.533441+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.552577+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:05.739738+00:00", "trade", 13.105, 25.0]
["2026-09-01T13:35:05.976210+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.020751+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.239840+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:06.301782+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:35:06.492730+00:00", "trade", 13.1087, 50.0]
["2026-09-01T13:35:06.527622+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.600206+00:00", "trade", 13.1, 312.0]
["2026-09-01T13:35:06.600218+00:00", "trade", 13.105, 312.0]
["2026-09-01T13:35:06.681950+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:35:06.682005+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.682060+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.682335+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.682541+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.691452+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:35:06.832232+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.832282+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.939407+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:06.939488+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.032957+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:07.128678+00:00", "trade", 13.1091, 555.0]
["2026-09-01T13:35:07.195807+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:35:07.238986+00:00", "trade", 13.105, 2000.0]
["2026-09-01T13:35:07.261074+00:00", "trade", 13.1013, 60.0]
["2026-09-01T13:35:07.284319+00:00", "trade", 13.1013, 1.0]
["2026-09-01T13:35:07.290889+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.290956+00:00", "trade", 13.105, 18.0]
["2026-09-01T13:35:07.309670+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:07.311384+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:35:07.311435+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:07.331480+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.354861+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:07.388207+00:00", "trade", 13.105, 18.0]
["2026-09-01T13:35:07.773352+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:08.116724+00:00", "trade", 13.105, 10.0]
["2026-09-01T13:35:08.218941+00:00", "trade", 13.105, 1175.0]
["2026-09-01T13:35:09.127986+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.128036+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.144020+00:00", "trade", 13.105, 4.0]
["2026-09-01T13:35:09.147611+00:00", "trade", 13.1001, 50.0]
["2026-09-01T13:35:09.413245+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786699+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786722+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:35:09.786729+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:09.786754+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786764+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786769+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786819+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786839+00:00", "trade", 13.11, 21.0]
["2026-09-01T13:35:09.786860+00:00", "trade", 13.11, 39.0]
["2026-09-01T13:35:09.786860+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:09.786863+00:00", "trade", 13.11, 18.0]
["2026-09-01T13:35:09.786889+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786904+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786910+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786924+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.786939+00:00", "trade", 13.105, 500.0]
["2026-09-01T13:35:09.786996+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:09.787035+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.787200+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.787250+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.787314+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:09.787344+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:35:09.787384+00:00", "trade", 13.105, 285.0]
["2026-09-01T13:35:09.787392+00:00", "trade", 13.1075, 2.0]
["2026-09-01T13:35:09.787450+00:00", "trade", 13.105, 118.0]
["2026-09-01T13:35:09.787511+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.787552+00:00", "trade", 13.105, 440.0]
["2026-09-01T13:35:09.787588+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:09.787630+00:00", "trade", 13.105, 257.0]
["2026-09-01T13:35:09.787705+00:00", "trade", 13.105, 126.0]
["2026-09-01T13:35:09.787882+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.787931+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:35:09.787992+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.788024+00:00", "trade", 13.105, 276.0]
["2026-09-01T13:35:09.788355+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:35:09.788457+00:00", "trade", 13.105, 1.0]
["2026-09-01T13:35:09.788463+00:00", "trade", 13.1075, 200.0]
["2026-09-01T13:35:09.788586+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:35:09.788625+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:09.788653+00:00", "trade", 13.1075, 200.0]
["2026-09-01T13:35:09.788908+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:35:09.790096+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:35:09.793485+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:09.793490+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793491+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:35:09.793491+00:00", "trade", 13.1, 1100.0]
["2026-09-01T13:35:09.793495+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793495+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793497+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:09.793500+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793505+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793506+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793506+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:35:09.793512+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793512+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793512+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:09.793516+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:09.793516+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793518+00:00", "trade", 13.1, 611.0]
["2026-09-01T13:35:09.793524+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793528+00:00", "trade", 13.1, 3900.0]
["2026-09-01T13:35:09.793530+00:00", "trade", 13.1, 105.0]
["2026-09-01T13:35:09.793533+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:35:09.793533+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:35:09.793536+00:00", "trade", 13.1, 24.0]
["2026-09-01T13:35:09.793540+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793543+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:35:09.793543+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793545+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793560+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793564+00:00", "trade", 13.1, 23.0]
["2026-09-01T13:35:09.793590+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793595+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793595+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793605+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793650+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793655+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793655+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:09.793687+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793690+00:00", "trade", 13.1, 123.0]
["2026-09-01T13:35:09.793738+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:35:09.793741+00:00", "trade", 13.1, 191.0]
["2026-09-01T13:35:09.793747+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793747+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:35:09.793747+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.793801+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:09.793841+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:09.793841+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:09.793876+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:35:09.793911+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.793966+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.793971+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.793976+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794056+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:09.794056+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:35:09.794062+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794063+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:09.794063+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:09.794066+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:09.794066+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:09.794066+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794102+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794111+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794127+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794177+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794192+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794198+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:09.794232+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794237+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794246+00:00", "trade", 13.09, 15.0]
["2026-09-01T13:35:09.794272+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794292+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794297+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794317+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794322+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794330+00:00", "trade", 13.09, 11.0]
["2026-09-01T13:35:09.794332+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794480+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:09.794527+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794583+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794583+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794623+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794628+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794637+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:09.794663+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794682+00:00", "trade", 13.09, 221.0]
["2026-09-01T13:35:09.794683+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794733+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794743+00:00", "quote", 13.08, 13.1]
["2026-09-01T13:35:09.794769+00:00", "trade", 13.1, 19488.0]
["2026-09-01T13:35:09.794788+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:09.794808+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:09.794808+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:09.794813+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:09.794828+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:09.794898+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:09.794913+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.795144+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.795350+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.795365+00:00", "trade", 13.09, 50.0]
["2026-09-01T13:35:09.795816+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.796803+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.799725+00:00", "trade", 13.085, 1000.0]
["2026-09-01T13:35:09.799731+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:09.802286+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.824338+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.835582+00:00", "trade", 13.085, 67.0]
["2026-09-01T13:35:09.858455+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.891494+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:09.896585+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.907961+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:09.940174+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.944590+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:09.945846+00:00", "trade", 13.085, 159.0]
["2026-09-01T13:35:10.007204+00:00", "trade", 13.1921, 56.0]
["2026-09-01T13:35:10.026447+00:00", "trade", 13.1982, 400.0]
["2026-09-01T13:35:10.151484+00:00", "trade", 13.0886, 20.0]
["2026-09-01T13:35:10.187335+00:00", "trade", 13.108, 300.0]
["2026-09-01T13:35:10.188846+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:10.367242+00:00", "trade", 13.1907, 184.0]
["2026-09-01T13:35:10.368579+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:10.383014+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:10.386807+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:10.386867+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:10.424808+00:00", "trade", 13.0887, 2.0]
["2026-09-01T13:35:10.508253+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:10.596882+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:10.738404+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:10.739513+00:00", "trade", 13.08, 1000.0]
["2026-09-01T13:35:11.012385+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:35:11.027093+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:11.029381+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:11.031977+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:11.145897+00:00", "trade", 13.085, 4.0]
["2026-09-01T13:35:11.179914+00:00", "trade", 13.085, 114.0]
["2026-09-01T13:35:11.188334+00:00", "trade", 13.089, 200.0]
["2026-09-01T13:35:11.208957+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:11.215672+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:11.354930+00:00", "trade", 13.0891, 1000.0]
["2026-09-01T13:35:11.622552+00:00", "trade", 13.0862, 1.0]
["2026-09-01T13:35:12.030602+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:12.623527+00:00", "trade", 13.0862, 1900.0]
["2026-09-01T13:35:12.796211+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:12.801968+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:12.937826+00:00", "trade", 13.0877, 1.0]
["2026-09-01T13:35:13.022582+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:13.167310+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:13.750979+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:13.751570+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:13.751595+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:14.059849+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:14.410963+00:00", "trade", 13.085, 40.0]
["2026-09-01T13:35:14.428756+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:14.678164+00:00", "trade", 13.0829, 200.0]
["2026-09-01T13:35:14.688165+00:00", "trade", 13.0899, 500.0]
["2026-09-01T13:35:14.804031+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:14.814246+00:00", "trade", 13.085, 1100.0]
["2026-09-01T13:35:15.068261+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:15.068264+00:00", "trade", 13.085, 400.0]
["2026-09-01T13:35:15.068487+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:15.069647+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:15.196552+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:15.221386+00:00", "trade", 13.085, 560.0]
["2026-09-01T13:35:15.227442+00:00", "trade", 13.085, 600.0]
["2026-09-01T13:35:15.440297+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:35:16.070424+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.442444+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:16.482419+00:00", "trade", 13.08, 5.0]
["2026-09-01T13:35:16.482446+00:00", "trade", 13.08, 15.0]
["2026-09-01T13:35:16.482449+00:00", "trade", 13.08, 9.0]
["2026-09-01T13:35:16.482452+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:16.482452+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:35:16.482455+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:16.482485+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482489+00:00", "trade", 13.08, 764.0]
["2026-09-01T13:35:16.482489+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:16.482494+00:00", "trade", 13.08, 848.0]
["2026-09-01T13:35:16.482494+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:35:16.482671+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482674+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:16.482674+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:16.482675+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482680+00:00", "trade", 13.08, 400.0]
["2026-09-01T13:35:16.482680+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482680+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482700+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482700+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482700+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482705+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482725+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482736+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482745+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482750+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:16.482775+00:00", "quote", 13.07, 13.09]
["2026-09-01T13:35:16.482785+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.482841+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.482861+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.482901+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.483080+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:16.483216+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.483221+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.483247+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.483300+00:00", "trade", 13.08, 61.0]
["2026-09-01T13:35:16.483452+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.483477+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.483510+00:00", "trade", 13.08, 11.0]
["2026-09-01T13:35:16.483799+00:00", "trade", 13.08, 9.0]
["2026-09-01T13:35:16.483863+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.484008+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.484254+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.484512+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:35:16.485131+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.486489+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.486670+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.490436+00:00", "trade", 13.08, 3.0]
["2026-09-01T13:35:16.491777+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.492799+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.492844+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.493410+00:00", "trade", 13.075, 1.0]
["2026-09-01T13:35:16.502197+00:00", "trade", 13.075, 100.0]
["2026-09-01T13:35:16.588472+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.732635+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:16.800738+00:00", "trade", 13.07, 24.0]
["2026-09-01T13:35:16.802278+00:00", "trade", 13.07, 20.0]
["2026-09-01T13:35:16.802678+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:16.892069+00:00", "trade", 13.075, 3.0]
["2026-09-01T13:35:17.482587+00:00", "trade", 13.075, 50.0]
["2026-09-01T13:35:17.550801+00:00", "trade", 13.0786, 1.0]
["2026-09-01T13:35:17.898705+00:00", "trade", 13.075, 50.0]
["2026-09-01T13:35:18.002723+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.019915+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.020579+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.020640+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:35:18.024925+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.024925+00:00", "trade", 13.07, 96.0]
["2026-09-01T13:35:18.024971+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.024986+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025286+00:00", "trade", 13.07, 4.0]
["2026-09-01T13:35:18.025289+00:00", "trade", 13.07, 5.0]
["2026-09-01T13:35:18.025292+00:00", "trade", 13.07, 9.0]
["2026-09-01T13:35:18.025292+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025307+00:00", "trade", 13.07, 10.0]
["2026-09-01T13:35:18.025327+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025334+00:00", "trade", 13.07, 91.0]
["2026-09-01T13:35:18.025337+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025382+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025417+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025437+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.025457+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:35:18.025542+00:00", "quote", 13.07, 13.07]
["2026-09-01T13:35:18.025544+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:35:18.025552+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.026093+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.026154+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.026194+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.026242+00:00", "trade", 13.07, 3.0]
["2026-09-01T13:35:18.026479+00:00", "trade", 13.07, 95.0]
["2026-09-01T13:35:18.026530+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.026595+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.029023+00:00", "trade", 13.065, 95.0]
["2026-09-01T13:35:18.035220+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.035270+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.036634+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043670+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043701+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.043704+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:35:18.043705+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043705+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043708+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:35:18.043708+00:00", "trade", 13.07, 22.0]
["2026-09-01T13:35:18.043714+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.043714+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:35:18.043714+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.043714+00:00", "trade", 13.07, 1000.0]
["2026-09-01T13:35:18.043716+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:35:18.043730+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043756+00:00", "trade", 13.07, 276.0]
["2026-09-01T13:35:18.043759+00:00", "trade", 13.07, 246.0]
["2026-09-01T13:35:18.043761+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043766+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043768+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.043771+00:00", "trade", 13.07, 48.0]
["2026-09-01T13:35:18.043771+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043771+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043786+00:00", "quote", 13.06, 13.07]
["2026-09-01T13:35:18.043789+00:00", "trade", 13.07, 52.0]
["2026-09-01T13:35:18.043789+00:00", "trade", 13.07, 91.0]
["2026-09-01T13:35:18.043791+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:18.043792+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.043795+00:00", "trade", 13.07, 382.0]
["2026-09-01T13:35:18.043798+00:00", "trade", 13.07, 382.0]
["2026-09-01T13:35:18.043806+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:18.043831+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:18.043836+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:18.043851+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:18.043856+00:00", "quote", 13.06, 13.08]
["2026-09-01T13:35:18.043866+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.043866+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.043886+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.043906+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.043916+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.043921+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.043954+00:00", "trade", 13.07, 243.0]
["2026-09-01T13:35:18.044026+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044044+00:00", "trade", 13.07, 113.0]
["2026-09-01T13:35:18.044044+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.044047+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.044050+00:00", "trade", 13.07, 100.0]
["2026-09-01T13:35:18.044050+00:00", "trade", 13.07, 1587.0]
["2026-09-01T13:35:18.044116+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044227+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044252+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044252+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044307+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044312+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.044315+00:00", "trade", 13.07, 243.0]
["2026-09-01T13:35:18.044426+00:00", "trade", 13.07, 2000.0]
["2026-09-01T13:35:18.044516+00:00", "trade", 13.07, 200.0]
["2026-09-01T13:35:18.044989+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.045074+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.045605+00:00", "trade", 13.075, 29.0]
["2026-09-01T13:35:18.048113+00:00", "trade", 13.07, 1.0]
["2026-09-01T13:35:18.048326+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.051795+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.051840+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.055278+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.064105+00:00", "trade", 13.075, 30.0]
["2026-09-01T13:35:18.071186+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.071256+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.085333+00:00", "trade", 13.075, 600.0]
["2026-09-01T13:35:18.095239+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.095242+00:00", "trade", 13.08, 300.0]
["2026-09-01T13:35:18.095242+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095244+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095298+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095333+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095343+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095347+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:18.095347+00:00", "trade", 13.08, 199.0]
["2026-09-01T13:35:18.095349+00:00", "trade", 13.08, 182.0]
["2026-09-01T13:35:18.095394+00:00", "trade", 13.08, 18.0]
["2026-09-01T13:35:18.095399+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095400+00:00", "trade", 13.08, 301.0]
["2026-09-01T13:35:18.095400+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.095403+00:00", "trade", 13.08, 1.0]
["2026-09-01T13:35:18.095403+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095494+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095619+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095627+00:00", "trade", 13.08, 440.0]
["2026-09-01T13:35:18.095632+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095635+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095638+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095654+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095671+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095671+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095683+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.095686+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.095819+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095851+00:00", "trade", 13.075, 89.0]
["2026-09-01T13:35:18.095855+00:00", "trade", 13.075, 111.0]
["2026-09-01T13:35:18.095888+00:00", "trade", 13.075, 400.0]
["2026-09-01T13:35:18.095935+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.095954+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:35:18.095969+00:00", "trade", 13.075, 389.0]
["2026-09-01T13:35:18.095969+00:00", "trade", 13.08, 11.0]
["2026-09-01T13:35:18.095970+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.099248+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.099684+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.140144+00:00", "trade", 13.08, 13.0]
["2026-09-01T13:35:18.145551+00:00", "trade", 13.08, 13.0]
["2026-09-01T13:35:18.145553+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.145593+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.146236+00:00", "trade", 13.085, 44.0]
["2026-09-01T13:35:18.159215+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.227969+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.227971+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.227971+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:18.227974+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.227980+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.227992+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.227992+00:00", "trade", 13.08, 3800.0]
["2026-09-01T13:35:18.227994+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.228500+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.228550+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.228570+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.228590+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.228593+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.228621+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.229167+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.229267+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.229703+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.263452+00:00", "trade", 13.075, 200.0]
["2026-09-01T13:35:18.330894+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.331230+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.351700+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.351703+00:00", "trade", 13.08, 80.0]
["2026-09-01T13:35:18.351764+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.351779+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.351784+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.351784+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.351799+00:00", "quote", 13.07, 13.08]
["2026-09-01T13:35:18.351821+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.351824+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.351827+00:00", "trade", 13.08, 20.0]
["2026-09-01T13:35:18.351827+00:00", "trade", 13.08, 200.0]
["2026-09-01T13:35:18.351914+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.351914+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.352139+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.352155+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.352179+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.352428+00:00", "trade", 13.08, 87.0]
["2026-09-01T13:35:18.352431+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.352431+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.352434+00:00", "trade", 13.08, 100.0]
["2026-09-01T13:35:18.352465+00:00", "quote", 13.08, 13.08]
["2026-09-01T13:35:18.352540+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.352972+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.352972+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.353183+00:00", "trade", 13.08, 2833.0]
["2026-09-01T13:35:18.356425+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.356465+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.357452+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.452604+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.452634+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.551855+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.591621+00:00", "trade", 13.085, 500.0]
["2026-09-01T13:35:18.610479+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:18.822636+00:00", "trade", 13.0801, 100.0]
["2026-09-01T13:35:19.099090+00:00", "trade", 13.0814, 47.0]
["2026-09-01T13:35:19.174083+00:00", "trade", 13.0877, 76.0]
["2026-09-01T13:35:19.320636+00:00", "trade", 13.0804, 2000.0]
["2026-09-01T13:35:19.321707+00:00", "trade", 13.085, 71.0]
["2026-09-01T13:35:19.349500+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349502+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349506+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:35:19.349506+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349598+00:00", "trade", 13.09, 11.0]
["2026-09-01T13:35:19.349605+00:00", "trade", 13.09, 140.0]
["2026-09-01T13:35:19.349605+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349607+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:19.349607+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:19.349610+00:00", "trade", 13.09, 500.0]
["2026-09-01T13:35:19.349674+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349774+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349874+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349878+00:00", "trade", 13.09, 968.0]
["2026-09-01T13:35:19.349878+00:00", "trade", 13.09, 1.0]
["2026-09-01T13:35:19.349884+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349884+00:00", "trade", 13.09, 80.0]
["2026-09-01T13:35:19.349889+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349889+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349889+00:00", "trade", 13.09, 160.0]
["2026-09-01T13:35:19.349894+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349894+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:35:19.349894+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349894+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349899+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.349899+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349920+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349920+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349924+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349929+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349929+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349994+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.349994+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.350009+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.350055+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.350056+00:00", "trade", 13.085, 400.0]
["2026-09-01T13:35:19.350059+00:00", "trade", 13.09, 3200.0]
["2026-09-01T13:35:19.350059+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.350063+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.350063+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:35:19.350068+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.350068+00:00", "trade", 13.09, 540.0]
["2026-09-01T13:35:19.350071+00:00", "trade", 13.09, 79.0]
["2026-09-01T13:35:19.350074+00:00", "trade", 13.09, 1260.0]
["2026-09-01T13:35:19.350077+00:00", "trade", 13.09, 382.0]
["2026-09-01T13:35:19.350080+00:00", "trade", 13.09, 220.0]
["2026-09-01T13:35:19.350115+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:19.350115+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:19.350130+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:19.350175+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.350218+00:00", "trade", 13.09, 1472.0]
["2026-09-01T13:35:19.350410+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.350413+00:00", "trade", 13.09, 1100.0]
["2026-09-01T13:35:19.351227+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.354059+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.354665+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.360374+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.360519+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.450248+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.450248+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.450839+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.450889+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.517202+00:00", "trade", 13.0987, 5.0]
["2026-09-01T13:35:19.518294+00:00", "trade", 13.095, 58.0]
["2026-09-01T13:35:19.598116+00:00", "trade", 13.095, 600.0]
["2026-09-01T13:35:19.598119+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:19.598123+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:19.598123+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:19.598125+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:35:19.598125+00:00", "trade", 13.1, 3800.0]
["2026-09-01T13:35:19.598205+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598205+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598250+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598260+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598491+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598516+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598541+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598543+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:19.598556+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598581+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598588+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:35:19.598606+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598626+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598645+00:00", "trade", 13.095, 99.0]
["2026-09-01T13:35:19.598656+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.598660+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:35:19.598675+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:35:19.599015+00:00", "trade", 13.095, 63.0]
["2026-09-01T13:35:19.599042+00:00", "trade", 13.095, 176.0]
["2026-09-01T13:35:19.599353+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599376+00:00", "trade", 13.09, 95.0]
["2026-09-01T13:35:19.599415+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599421+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599448+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599451+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:19.599457+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599460+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599468+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599473+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599488+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599493+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599496+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:19.599508+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599514+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599543+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:19.599547+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599557+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:19.599557+00:00", "trade", 13.09, 1228.0]
["2026-09-01T13:35:19.599558+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599573+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599579+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599608+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599618+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599623+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599653+00:00", "trade", 13.09, 91.0]
["2026-09-01T13:35:19.599659+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599674+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599704+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599774+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599799+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599844+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599844+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599894+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599914+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599924+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.599974+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.600024+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.600041+00:00", "trade", 13.0925, 120.0]
["2026-09-01T13:35:19.600135+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.600400+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.600721+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.600907+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.600987+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.603573+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.603653+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.604004+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.604305+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.607622+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.610830+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.637789+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.704648+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.704724+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.704774+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.763037+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.763128+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:19.763133+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:20.030302+00:00", "trade", 13.085, 5.0]
["2026-09-01T13:35:20.235642+00:00", "trade", 13.085, 10.0]
["2026-09-01T13:35:20.427283+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:20.429729+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:21.118673+00:00", "trade", 13.085, 1000.0]
["2026-09-01T13:35:21.166414+00:00", "trade", 13.0887, 1.0]
["2026-09-01T13:35:21.581781+00:00", "trade", 13.0825, 10.0]
["2026-09-01T13:35:21.961865+00:00", "trade", 13.085, 4.0]
["2026-09-01T13:35:21.962358+00:00", "trade", 13.085, 896.0]
["2026-09-01T13:35:22.262165+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:22.264746+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:22.474395+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:35:23.125346+00:00", "trade", 13.0887, 50.0]
["2026-09-01T13:35:23.329696+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.330145+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:23.334740+00:00", "trade", 13.085, 100.0]
["2026-09-01T13:35:23.534716+00:00", "trade", 13.0891, 2000.0]
["2026-09-01T13:35:23.706076+00:00", "trade", 13.085, 200.0]
["2026-09-01T13:35:23.790909+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.823836+00:00", "trade", 13.0899, 27.0]
["2026-09-01T13:35:23.824633+00:00", "trade", 13.0899, 28.0]
["2026-09-01T13:35:23.824687+00:00", "trade", 13.0899, 164.0]
["2026-09-01T13:35:23.825851+00:00", "trade", 13.0899, 149.0]
["2026-09-01T13:35:23.830699+00:00", "trade", 13.0899, 137.0]
["2026-09-01T13:35:23.887714+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:23.887714+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.887718+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:23.887718+00:00", "trade", 13.09, 20.0]
["2026-09-01T13:35:23.887723+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:23.887723+00:00", "trade", 13.09, 80.0]
["2026-09-01T13:35:23.887824+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.887829+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.887879+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.896246+00:00", "trade", 13.0899, 50.0]
["2026-09-01T13:35:23.924913+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:23.941058+00:00", "trade", 13.085, 500.0]
["2026-09-01T13:35:23.942132+00:00", "trade", 13.08, 84.0]
["2026-09-01T13:35:24.231826+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:35:24.231856+00:00", "trade", 13.08, 2.0]
["2026-09-01T13:35:24.231958+00:00", "trade", 13.085, 2.0]
["2026-09-01T13:35:24.430611+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.430676+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.439883+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:24.738962+00:00", "trade", 13.085, 4.0]
["2026-09-01T13:35:24.831450+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.002673+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.176381+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.176381+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.176382+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.176387+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:25.176387+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.176389+00:00", "trade", 13.09, 98.0]
["2026-09-01T13:35:25.176466+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.176556+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.176870+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:25.176921+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177213+00:00", "trade", 13.09, 40.0]
["2026-09-01T13:35:25.177263+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.177273+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.177276+00:00", "trade", 13.09, 199.0]
["2026-09-01T13:35:25.177276+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177282+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177282+00:00", "trade", 13.09, 40.0]
["2026-09-01T13:35:25.177285+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177289+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177289+00:00", "quote", 13.08, 13.09]
["2026-09-01T13:35:25.177300+00:00", "trade", 13.09, 60.0]
["2026-09-01T13:35:25.177388+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177393+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177404+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177408+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177408+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177409+00:00", "trade", 13.09, 460.0]
["2026-09-01T13:35:25.177434+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177439+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177439+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177442+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177442+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177449+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177459+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177469+00:00", "trade", 13.09, 381.0]
["2026-09-01T13:35:25.177469+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177479+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177535+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:25.177769+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177769+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177790+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177870+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177885+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177887+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177890+00:00", "trade", 13.09, 336.0]
["2026-09-01T13:35:25.177890+00:00", "trade", 13.09, 900.0]
["2026-09-01T13:35:25.177893+00:00", "trade", 13.09, 664.0]
["2026-09-01T13:35:25.177896+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177899+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:25.177905+00:00", "quote", 13.09, 13.09]
["2026-09-01T13:35:25.177910+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177911+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177917+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177940+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177940+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177942+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.177945+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.177947+00:00", "trade", 13.09, 36.0]
["2026-09-01T13:35:25.177950+00:00", "trade", 13.09, 64.0]
["2026-09-01T13:35:25.177983+00:00", "trade", 13.09, 28.0]
["2026-09-01T13:35:25.178010+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.178045+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.178061+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:35:25.178697+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.181593+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.181629+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.181669+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.181669+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.182486+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.183270+00:00", "trade", 13.09, 200.0]
["2026-09-01T13:35:25.185382+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.188936+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.212943+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.212948+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.213080+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:25.213080+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:35:25.214206+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.214281+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.277442+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.278178+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:25.707139+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.296813+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.306160+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.307748+00:00", "trade", 13.095, 700.0]
["2026-09-01T13:35:26.320149+00:00", "trade", 13.0977, 1.0]
["2026-09-01T13:35:26.358328+00:00", "trade", 13.095, 40.0]
["2026-09-01T13:35:26.396681+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:35:26.412398+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.540162+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.582182+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.634988+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.821151+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.821516+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:26.850407+00:00", "trade", 13.095, 121.0]
["2026-09-01T13:35:27.043178+00:00", "trade", 13.095, 35.0]
["2026-09-01T13:35:27.045214+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.045214+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093248+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093248+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093251+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:35:27.093251+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:35:27.093256+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:35:27.093268+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:27.093273+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093275+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:27.093275+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:27.093278+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093278+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:35:27.093281+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:35:27.093283+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:35:27.093283+00:00", "trade", 13.1, 1200.0]
["2026-09-01T13:35:27.093290+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093293+00:00", "trade", 13.1, 1000.0]
["2026-09-01T13:35:27.093298+00:00", "trade", 13.1, 493.0]
["2026-09-01T13:35:27.093298+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093301+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093316+00:00", "trade", 13.1, 120.0]
["2026-09-01T13:35:27.093338+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093353+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093429+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093464+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093485+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:35:27.093494+00:00", "trade", 13.1, 800.0]
["2026-09-01T13:35:27.093494+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093497+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:35:27.093501+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093503+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093506+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093506+00:00", "trade", 13.1, 120.0]
["2026-09-01T13:35:27.093509+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093522+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:35:27.093525+00:00", "trade", 13.1, 700.0]
["2026-09-01T13:35:27.093525+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:27.093530+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093530+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093530+00:00", "trade", 13.1, 151.0]
["2026-09-01T13:35:27.093536+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093536+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:35:27.093536+00:00", "trade", 13.1, 1259.0]
["2026-09-01T13:35:27.093542+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093542+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093549+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:35:27.093554+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093589+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093594+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093599+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093624+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093629+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093669+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093671+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093680+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093702+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093707+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093710+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093710+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093714+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.093720+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093745+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:35:27.093749+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093749+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.093761+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.093782+00:00", "trade", 13.1, 90.0]
["2026-09-01T13:35:27.093786+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:35:27.093858+00:00", "trade", 13.1, 1240.0]
["2026-09-01T13:35:27.093870+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.093870+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.093870+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.093965+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.093981+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:35:27.094062+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:35:27.094126+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:35:27.094130+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094175+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094185+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094188+00:00", "trade", 13.1, 198.0]
["2026-09-01T13:35:27.094200+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094246+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:35:27.094501+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094501+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094702+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.094799+00:00", "trade", 13.1, 9.0]
["2026-09-01T13:35:27.094970+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.095047+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.095310+00:00", "trade", 13.0931, 50.0]
["2026-09-01T13:35:27.095333+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.095409+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:35:27.095466+00:00", "trade", 13.105, 62.0]
["2026-09-01T13:35:27.095566+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:35:27.095776+00:00", "trade", 13.1, 791.0]
["2026-09-01T13:35:27.096160+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.097744+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.098801+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.104650+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.104695+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.105623+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.131825+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.143181+00:00", "trade", 13.105, 10000.0]
["2026-09-01T13:35:27.146721+00:00", "trade", 13.105, 1700.0]
["2026-09-01T13:35:27.146721+00:00", "trade", 13.105, 1700.0]
["2026-09-01T13:35:27.146796+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.146808+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:35:27.147259+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:35:27.147635+00:00", "trade", 13.105, 1700.0]
["2026-09-01T13:35:27.147659+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:35:27.148159+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.148353+00:00", "trade", 13.1075, 100.0]
["2026-09-01T13:35:27.148411+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.148450+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:35:27.148851+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.149078+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.149165+00:00", "trade", 13.105, 1700.0]
["2026-09-01T13:35:27.149171+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:35:27.149340+00:00", "trade", 13.105, 400.0]
["2026-09-01T13:35:27.149625+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:35:27.155571+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:35:27.159065+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.166496+00:00", "trade", 13.105, 1000.0]
["2026-09-01T13:35:27.167461+00:00", "trade", 13.105, 2000.0]
["2026-09-01T13:35:27.180997+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.193401+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.193419+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.193419+00:00", "trade", 13.11, 947.0]
["2026-09-01T13:35:27.193422+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.193425+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.193494+00:00", "trade", 13.11, 53.0]
["2026-09-01T13:35:27.193542+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.193607+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.193637+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.193773+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:35:27.193783+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:35:27.193788+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:35:27.193858+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:35:27.193878+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:35:27.193893+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:35:27.193953+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.193954+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.193963+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.193966+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.193968+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.193978+00:00", "trade", 13.11, 50.0]
["2026-09-01T13:35:27.193982+00:00", "trade", 13.11, 50.0]
["2026-09-01T13:35:27.193982+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.194008+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194038+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.194043+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194073+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194083+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194086+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.194123+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194146+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.194259+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194504+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194519+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.194599+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.195256+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.198043+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.215732+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:35:27.284398+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.293707+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:35:27.293780+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.293906+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.294191+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.294823+00:00", "trade", 13.11, 89.0]
["2026-09-01T13:35:27.294983+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.396381+00:00", "trade", 13.1177, 8.0]
["2026-09-01T13:35:27.437699+00:00", "trade", 13.115, 308.0]
["2026-09-01T13:35:27.649601+00:00", "trade", 13.1103, 213.0]
["2026-09-01T13:35:27.929458+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.929483+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:27.930045+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.397505+00:00", "trade", 13.115, 93.0]
["2026-09-01T13:35:28.553874+00:00", "trade", 13.1114, 2.0]
["2026-09-01T13:35:28.580184+00:00", "trade", 13.1123, 2.0]
["2026-09-01T13:35:28.933703+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.933738+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.933768+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.934109+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.934154+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.934178+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:28.934365+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.934370+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:28.941620+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:28.959594+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.007618+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.007619+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:29.007695+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:29.007700+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.007700+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.008084+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.008176+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:29.008191+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:29.008246+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.008246+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:29.008250+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.008250+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.008259+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:29.008316+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.008321+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.008427+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:29.008822+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.009153+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.009338+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.012245+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.012907+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.015328+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.049571+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:29.108239+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.387924+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:29.393798+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:29.396710+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.397111+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.407080+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.737642+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.861434+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:29.862509+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.866604+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.877855+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.882983+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:29.883035+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:29.992819+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:30.254500+00:00", "trade", 13.1209, 1000.0]
["2026-09-01T13:35:30.439918+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:30.649006+00:00", "trade", 13.125, 1000.0]
["2026-09-01T13:35:31.649201+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:31.650038+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:31.650098+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:31.667299+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:31.694579+00:00", "trade", 13.1299, 500.0]
["2026-09-01T13:35:31.741894+00:00", "trade", 13.125, 2000.0]
["2026-09-01T13:35:31.766733+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:35:31.767181+00:00", "trade", 13.125, 400.0]
["2026-09-01T13:35:32.008475+00:00", "trade", 13.1282, 161.0]
["2026-09-01T13:35:32.329560+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:32.365121+00:00", "trade", 13.129, 460.0]
["2026-09-01T13:35:32.638230+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:33.014390+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:33.317617+00:00", "trade", 13.1286, 1000.0]
["2026-09-01T13:35:33.404549+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:33.420306+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:33.546366+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:33.546432+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:33.908568+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:33.922350+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:34.013679+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:34.080443+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:34.188074+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:34.189136+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:34.189260+00:00", "trade", 13.125, 495.0]
["2026-09-01T13:35:34.189362+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:34.189786+00:00", "trade", 13.125, 5.0]
["2026-09-01T13:35:34.281327+00:00", "trade", 13.125, 31.0]
["2026-09-01T13:35:34.281330+00:00", "trade", 13.125, 269.0]
["2026-09-01T13:35:34.777703+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:35:34.777784+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:34.821150+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:35.427814+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:35.428972+00:00", "trade", 13.125, 2.0]
["2026-09-01T13:35:35.442143+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:35.457640+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:35.458262+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:35.489888+00:00", "trade", 13.125, 6.0]
["2026-09-01T13:35:35.490539+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:35.511942+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:35:35.720164+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:35:36.358478+00:00", "trade", 13.1287, 5.0]
["2026-09-01T13:35:36.361016+00:00", "trade", 13.125, 91.0]
["2026-09-01T13:35:36.649935+00:00", "trade", 13.125, 80.0]
["2026-09-01T13:35:36.667795+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.667864+00:00", "trade", 13.12, 40.0]
["2026-09-01T13:35:36.667984+00:00", "trade", 13.12, 23.0]
["2026-09-01T13:35:36.667993+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:36.667996+00:00", "trade", 13.12, 23.0]
["2026-09-01T13:35:36.668001+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668006+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668006+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668011+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668089+00:00", "trade", 13.12, 7.0]
["2026-09-01T13:35:36.668096+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:36.668096+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668098+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668101+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:36.668101+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668146+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668166+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668166+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668186+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668235+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668235+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668242+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668244+00:00", "trade", 13.12, 827.0]
["2026-09-01T13:35:36.668244+00:00", "trade", 13.12, 14.0]
["2026-09-01T13:35:36.668247+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668249+00:00", "trade", 13.12, 77.0]
["2026-09-01T13:35:36.668249+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:35:36.668249+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668251+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668255+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:35:36.668255+00:00", "trade", 13.12, 562.0]
["2026-09-01T13:35:36.668321+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:35:36.668377+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668411+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668427+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668429+00:00", "trade", 13.12, 337.0]
["2026-09-01T13:35:36.668432+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668468+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668468+00:00", "trade", 13.12, 530.0]
["2026-09-01T13:35:36.668477+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668517+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668532+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.668543+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.668577+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.668643+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.668702+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.669058+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.669081+00:00", "trade", 13.12, 52.0]
["2026-09-01T13:35:36.669083+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.669098+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.669129+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.669157+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.669659+00:00", "trade", 13.12, 148.0]
["2026-09-01T13:35:36.669659+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:36.669660+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:35:36.669662+00:00", "trade", 13.12, 22.0]
["2026-09-01T13:35:36.669749+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:36.669750+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.669835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.670281+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.670311+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.672241+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.673364+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.675293+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.675323+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.677814+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.679288+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.684029+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.688650+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.688655+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.732298+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:35:36.755690+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.777712+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.777712+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:36.887278+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:37.043803+00:00", "trade", 13.125, 1223.0]
["2026-09-01T13:35:37.067948+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:37.088523+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:37.090793+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:37.323740+00:00", "trade", 13.125, 1400.0]
["2026-09-01T13:35:37.323827+00:00", "trade", 13.125, 450.0]
["2026-09-01T13:35:37.324897+00:00", "trade", 13.125, 80.0]
["2026-09-01T13:35:37.588598+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:35:37.945698+00:00", "trade", 13.1075, 49.0]
["2026-09-01T13:35:38.047895+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:38.050296+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:38.156608+00:00", "trade", 13.1214, 605.0]
["2026-09-01T13:35:39.413142+00:00", "trade", 13.125, 20.0]
["2026-09-01T13:35:39.413154+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:39.428656+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:39.557275+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:39.595211+00:00", "trade", 13.125, 32.0]
["2026-09-01T13:35:40.117725+00:00", "trade", 13.13, 10000.0]
["2026-09-01T13:35:40.118847+00:00", "trade", 13.125, 53.0]
["2026-09-01T13:35:40.118979+00:00", "trade", 13.116, 59.0]
["2026-09-01T13:35:40.123676+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:40.128160+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:40.264531+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:40.328235+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:40.338156+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:40.366697+00:00", "trade", 13.1277, 1.0]
["2026-09-01T13:35:40.828235+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:40.828307+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:41.918390+00:00", "trade", 13.12, 4550.0]
["2026-09-01T13:35:41.920017+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:41.925799+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:41.928825+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:41.953846+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:41.954942+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:41.954948+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:35:41.986323+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:41.993726+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:42.048088+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:42.050046+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:42.487827+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:43.059236+00:00", "trade", 13.125, 25.0]
["2026-09-01T13:35:43.088995+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:43.414086+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:43.534619+00:00", "trade", 13.1258, 100.0]
["2026-09-01T13:35:43.827941+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:44.163488+00:00", "trade", 13.125, 10.0]
["2026-09-01T13:35:44.544196+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:44.551985+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:44.630306+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:44.825811+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:44.832977+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:44.875270+00:00", "trade", 13.125, 1000.0]
["2026-09-01T13:35:44.920302+00:00", "trade", 13.1287, 2.0]
["2026-09-01T13:35:44.927894+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:45.197983+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:45.204824+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:45.204975+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:45.205041+00:00", "trade", 13.12, 90.0]
["2026-09-01T13:35:45.205113+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.205230+00:00", "trade", 13.12, 135.0]
["2026-09-01T13:35:45.205290+00:00", "trade", 13.12, 65.0]
["2026-09-01T13:35:45.206611+00:00", "trade", 13.12, 510.0]
["2026-09-01T13:35:45.206713+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:35:45.206812+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:45.206990+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:35:45.207765+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.207940+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.210640+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.211978+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.212357+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:45.212358+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:45.212360+00:00", "trade", 13.12, 184.0]
["2026-09-01T13:35:45.212363+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.212363+00:00", "trade", 13.12, 16.0]
["2026-09-01T13:35:45.212406+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:45.212408+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:35:45.214832+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:45.215870+00:00", "trade", 13.12, 620.0]
["2026-09-01T13:35:45.222651+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:35:45.223682+00:00", "trade", 13.125, 57.0]
["2026-09-01T13:35:45.344967+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:45.500645+00:00", "trade", 13.12, 60.0]
["2026-09-01T13:35:45.500647+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:45.828598+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.018330+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.030789+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.106160+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.177546+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.179552+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.180193+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.180235+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.187200+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.187248+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:46.187257+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:35:46.187260+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:35:46.187263+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.187281+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:46.187282+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187282+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187284+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:35:46.187284+00:00", "trade", 13.13, 187.0]
["2026-09-01T13:35:46.187337+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187344+00:00", "trade", 13.13, 113.0]
["2026-09-01T13:35:46.187347+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:35:46.187347+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187350+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:46.187383+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.187386+00:00", "trade", 13.13, 21.0]
["2026-09-01T13:35:46.187386+00:00", "trade", 13.13, 79.0]
["2026-09-01T13:35:46.187392+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187402+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187428+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:35:46.187597+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187627+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187627+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187632+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187632+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:46.187654+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.187666+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.187672+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.187696+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.187813+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:46.187818+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:46.187823+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:46.187837+00:00", "trade", 13.125, 400.0]
["2026-09-01T13:35:46.187903+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:46.187953+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:46.187958+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188028+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188109+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188249+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:46.188364+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188396+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.188464+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188499+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188545+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188585+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.188733+00:00", "trade", 13.13, 10.0]
["2026-09-01T13:35:46.188751+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.188923+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.189161+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.189211+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.189301+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.190180+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:46.194344+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.194394+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.194399+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.198022+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.210702+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.263378+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.269362+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.269412+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.269433+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:46.270490+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.296504+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:35:46.296567+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:46.296572+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.036986+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.037780+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.038859+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.038923+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.055170+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.075168+00:00", "trade", 13.135, 5.0]
["2026-09-01T13:35:47.075989+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.078094+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.511579+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.563577+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.564419+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.583068+00:00", "trade", 13.135, 4.0]
["2026-09-01T13:35:47.583540+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.583543+00:00", "trade", 13.135, 596.0]
["2026-09-01T13:35:47.596520+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.615659+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.616802+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.617557+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.620904+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.621427+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.621664+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.622007+00:00", "trade", 13.14, 20.0]
["2026-09-01T13:35:47.622010+00:00", "trade", 13.14, 180.0]
["2026-09-01T13:35:47.622076+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.622658+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.622823+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:47.622882+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.622883+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.622888+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.622904+00:00", "trade", 13.14, 380.0]
["2026-09-01T13:35:47.622909+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.622909+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.622919+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.622933+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.623239+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.623460+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.624106+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.626106+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.633020+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:47.633020+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633022+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.633025+00:00", "trade", 13.14, 90.0]
["2026-09-01T13:35:47.633025+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:47.633032+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633123+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.633208+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.633275+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:35:47.633302+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633308+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633323+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.633328+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:47.633449+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:47.633453+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:47.633549+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:47.633579+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633634+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633729+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:47.633753+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633754+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633785+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633790+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633814+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633895+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633898+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633898+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.633900+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633900+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.633901+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:47.634316+00:00", "trade", 13.135, 52.0]
["2026-09-01T13:35:47.634326+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.634371+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.634521+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.634897+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.635408+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.653931+00:00", "trade", 13.1399, 11.0]
["2026-09-01T13:35:47.677894+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.709565+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.729453+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.739010+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.740354+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.751246+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:47.959109+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.997059+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:47.997111+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:48.067767+00:00", "trade", 13.1399, 10.0]
["2026-09-01T13:35:48.329997+00:00", "trade", 13.135, 44.0]
["2026-09-01T13:35:48.551925+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:48.820236+00:00", "trade", 13.135, 7.0]
["2026-09-01T13:35:48.822967+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:35:49.419087+00:00", "trade", 13.1376, 500.0]
["2026-09-01T13:35:49.585146+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:49.587290+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:49.594185+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:49.602866+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:49.712875+00:00", "trade", 13.1301, 350.0]
["2026-09-01T13:35:50.007188+00:00", "trade", 13.13, 240.0]
["2026-09-01T13:35:50.007188+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:50.007224+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:50.007228+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007231+00:00", "trade", 13.13, 11.0]
["2026-09-01T13:35:50.007231+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:50.007234+00:00", "trade", 13.13, 9.0]
["2026-09-01T13:35:50.007234+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:50.007237+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:50.007237+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:50.007242+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:50.007242+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:35:50.007246+00:00", "trade", 13.13, 22.0]
["2026-09-01T13:35:50.007248+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:50.007263+00:00", "trade", 13.13, 40.0]
["2026-09-01T13:35:50.007268+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007320+00:00", "trade", 13.13, 128.0]
["2026-09-01T13:35:50.007328+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007338+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007343+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007349+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007363+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007368+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007444+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:50.007444+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:50.007444+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007469+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007474+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007479+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007549+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007554+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007599+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:50.007639+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:50.007684+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:50.007699+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:50.007739+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.007759+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.007825+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.008396+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.008466+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.008852+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012135+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012155+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012155+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012165+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012170+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012175+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012201+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:35:50.012204+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012204+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:35:50.012210+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012219+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012220+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012222+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012222+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012228+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012228+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012228+00:00", "trade", 13.12, 198.0]
["2026-09-01T13:35:50.012231+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012245+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012250+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012258+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:35:50.012270+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012273+00:00", "trade", 13.12, 61.0]
["2026-09-01T13:35:50.012288+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:35:50.012290+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012316+00:00", "trade", 13.12, 385.0]
["2026-09-01T13:35:50.012318+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:35:50.012465+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012511+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012521+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012521+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012547+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012547+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:35:50.012550+00:00", "trade", 13.12, 24.0]
["2026-09-01T13:35:50.012556+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012556+00:00", "trade", 13.12, 60.0]
["2026-09-01T13:35:50.012580+00:00", "trade", 13.12, 15.0]
["2026-09-01T13:35:50.012583+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:35:50.012592+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:35:50.012598+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012634+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.012661+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012791+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012796+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012806+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012897+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.012941+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.013222+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013277+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013298+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013308+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013328+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013333+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013333+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013356+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.013363+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013388+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013408+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013508+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.013711+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.013771+00:00", "trade", 13.115, 300.0]
["2026-09-01T13:35:50.013789+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.014312+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:35:50.014335+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.014340+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.014736+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.014761+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.015297+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.019287+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.019317+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.019723+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.019728+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.019788+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:35:50.019813+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:50.019818+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:35:50.019843+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.019843+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.019848+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.019863+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.019873+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.019878+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.020259+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.020398+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:35:50.022058+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.054260+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.054275+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.054280+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.054343+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.054410+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.075357+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:35:50.097749+00:00", "trade", 13.125, 600.0]
["2026-09-01T13:35:50.124106+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.124106+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.165434+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:35:50.336096+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:50.411305+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:35:50.431964+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:35:50.667563+00:00", "trade", 13.125, 13.0]
["2026-09-01T13:35:50.768299+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.768483+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.768901+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.769141+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.769827+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.770534+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.771033+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.771325+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.779949+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:35:50.825252+00:00", "trade", 13.125, 5.0]
["2026-09-01T13:35:51.128773+00:00", "trade", 13.13, 60.0]
["2026-09-01T13:35:51.128773+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.128778+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:51.128782+00:00", "trade", 13.13, 60.0]
["2026-09-01T13:35:51.128783+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:51.128785+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.128787+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:51.128789+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.128791+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.128791+00:00", "trade", 13.13, 2.0]
["2026-09-01T13:35:51.128848+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:51.128882+00:00", "trade", 13.13, 98.0]
["2026-09-01T13:35:51.128883+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:51.128885+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:35:51.128888+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.128888+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:51.128938+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:35:51.128973+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:51.128978+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:35:51.129002+00:00", "trade", 13.13, 770.0]
["2026-09-01T13:35:51.129005+00:00", "trade", 13.13, 1300.0]
["2026-09-01T13:35:51.129008+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:35:51.129012+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.129012+00:00", "trade", 13.13, 900.0]
["2026-09-01T13:35:51.129014+00:00", "trade", 13.13, 700.0]
["2026-09-01T13:35:51.129014+00:00", "trade", 13.13, 301.0]
["2026-09-01T13:35:51.129058+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129068+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129078+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129078+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129118+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129119+00:00", "trade", 13.13, 399.0]
["2026-09-01T13:35:51.129122+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:35:51.129125+00:00", "trade", 13.13, 1401.0]
["2026-09-01T13:35:51.129163+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129224+00:00", "trade", 13.13, 1355.0]
["2026-09-01T13:35:51.129254+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.129285+00:00", "trade", 13.13, 2000.0]
["2026-09-01T13:35:51.129291+00:00", "trade", 13.13, 54.0]
["2026-09-01T13:35:51.129306+00:00", "trade", 13.13, 63.0]
["2026-09-01T13:35:51.129312+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:35:51.129321+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.129324+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129327+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.129327+00:00", "trade", 13.14, 160.0]
["2026-09-01T13:35:51.129327+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.129330+00:00", "trade", 13.14, 38.0]
["2026-09-01T13:35:51.129354+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129357+00:00", "trade", 13.13, 78.0]
["2026-09-01T13:35:51.129374+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129379+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129381+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129384+00:00", "trade", 13.14, 59.0]
["2026-09-01T13:35:51.129414+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129439+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129449+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129453+00:00", "trade", 13.13, 1099.0]
["2026-09-01T13:35:51.129453+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:35:51.129456+00:00", "trade", 13.13, 301.0]
["2026-09-01T13:35:51.129464+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129464+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129468+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129469+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129469+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129469+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129474+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129479+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129483+00:00", "trade", 13.13, 9.0]
["2026-09-01T13:35:51.129483+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129484+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129495+00:00", "trade", 13.14, 41.0]
["2026-09-01T13:35:51.129499+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129504+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129569+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129575+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129579+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129619+00:00", "trade", 13.13, 11.0]
["2026-09-01T13:35:51.129648+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:35:51.129654+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129680+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129685+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129691+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129745+00:00", "trade", 13.14, 5.0]
["2026-09-01T13:35:51.129748+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129750+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129750+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129753+00:00", "trade", 13.14, 60.0]
["2026-09-01T13:35:51.129753+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129755+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.129757+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129757+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129760+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.129760+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129763+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129763+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129766+00:00", "trade", 13.14, 500.0]
["2026-09-01T13:35:51.129833+00:00", "trade", 13.14, 319.0]
["2026-09-01T13:35:51.129844+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129857+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129859+00:00", "trade", 13.14, 233.0]
["2026-09-01T13:35:51.129869+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.129975+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130045+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:35:51.130124+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.130126+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130130+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:51.130161+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130161+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130181+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130191+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130226+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.130226+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130319+00:00", "trade", 13.135, 74.0]
["2026-09-01T13:35:51.130391+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130582+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130942+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.130942+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.131023+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.131278+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.131462+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:35:51.133384+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.133386+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.133414+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133439+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133439+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133443+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133459+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133937+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.133937+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.133943+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.133943+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.133965+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133995+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.133997+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:35:51.134005+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134006+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.134009+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134012+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134015+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134015+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134018+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.134018+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134050+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134060+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134080+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134085+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134120+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134125+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:35:51.134135+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134145+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134150+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134190+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134205+00:00", "trade", 13.135, 400.0]
["2026-09-01T13:35:51.134205+00:00", "trade", 13.14, 319.0]
["2026-09-01T13:35:51.134206+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134206+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134210+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134210+00:00", "trade", 13.14, 233.0]
["2026-09-01T13:35:51.134210+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134210+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134215+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134215+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134216+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134216+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134219+00:00", "trade", 13.14, 35.0]
["2026-09-01T13:35:51.134219+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.134223+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134223+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134240+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134255+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.134275+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134296+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134301+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134301+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134306+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134466+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:35:51.134491+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134516+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134752+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134767+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134770+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134792+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:35:51.134815+00:00", "trade", 13.14, 30.0]
["2026-09-01T13:35:51.134821+00:00", "trade", 13.14, 35.0]
["2026-09-01T13:35:51.134821+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:35:51.134821+00:00", "trade", 13.14, 499.0]
["2026-09-01T13:35:51.134822+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.134824+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:35:51.134847+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.134857+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.134857+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.134995+00:00", "trade", 13.14, 210.0]
["2026-09-01T13:35:51.135052+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.135103+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.135275+00:00", "trade", 13.1288, 50.0]
["2026-09-01T13:35:51.135383+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.138757+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.138760+00:00", "trade", 13.15, 30.0]
["2026-09-01T13:35:51.138760+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:35:51.138782+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.138785+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.138786+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.138788+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:35:51.138788+00:00", "trade", 13.15, 11.0]
["2026-09-01T13:35:51.138790+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:35:51.138793+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.138793+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.138796+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.138846+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.138876+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139047+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139052+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139062+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139073+00:00", "trade", 13.15, 3.0]
["2026-09-01T13:35:51.139076+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139077+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139082+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139088+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139095+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.139107+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139177+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139207+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139212+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:35:51.139222+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:35:51.139237+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:35:51.139280+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:35:51.139280+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139298+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139302+00:00", "trade", 13.15, 499.0]
["2026-09-01T13:35:51.139304+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.139304+00:00", "trade", 13.15, 3201.0]
["2026-09-01T13:35:51.139314+00:00", "trade", 13.15, 99.0]
["2026-09-01T13:35:51.139317+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:35:51.139342+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.139373+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.139383+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.139392+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.139398+00:00", "trade", 13.15, 299.0]
["2026-09-01T13:35:51.139398+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.139401+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139404+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:35:51.139404+00:00", "trade", 13.15, 1201.0]
["2026-09-01T13:35:51.139461+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:35:51.139538+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.139613+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.139623+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.142405+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.142471+00:00", "trade", 13.13, 78.0]
["2026-09-01T13:35:51.143222+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.143297+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.143307+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.143347+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.144886+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.145998+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149041+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149718+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.149724+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:51.149724+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:35:51.149727+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.149727+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.149727+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149730+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:51.149733+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.149733+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.149733+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.149797+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149848+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149873+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149873+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.149958+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150033+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150049+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150053+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150059+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150062+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150067+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150079+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:51.150188+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150188+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150208+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150278+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150281+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:35:51.150281+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150287+00:00", "trade", 13.16, 877.0]
["2026-09-01T13:35:51.150287+00:00", "trade", 13.16, 250.0]
["2026-09-01T13:35:51.150290+00:00", "trade", 13.16, 250.0]
["2026-09-01T13:35:51.150302+00:00", "trade", 13.16, 250.0]
["2026-09-01T13:35:51.150308+00:00", "trade", 13.16, 1127.0]
["2026-09-01T13:35:51.150319+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150324+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150334+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150349+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:35:51.150459+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150499+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150519+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150524+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150574+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150575+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150590+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:51.150599+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.150609+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.150614+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.150619+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150629+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:35:51.150653+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150654+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.150654+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150659+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.150660+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150678+00:00", "trade", 13.16, 250.0]
["2026-09-01T13:35:51.150690+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150696+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150741+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150765+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150780+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150785+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:35:51.150786+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150789+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.150885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.151267+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:51.155611+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.155636+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.158378+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.161957+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:35:51.166352+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.166402+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.166818+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.166873+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.166908+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.166934+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:51.167013+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.167088+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.167088+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.167104+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.167179+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.167189+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.167647+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.167650+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.167650+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.167670+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.167710+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.167770+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.167840+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.168684+00:00", "trade", 13.17, 120.0]
["2026-09-01T13:35:51.175589+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.197376+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.198523+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.241751+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.241882+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:35:51.242306+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:35:51.242309+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:35:51.242309+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:35:51.242312+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:35:51.242315+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:35:51.242318+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:35:51.242318+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:35:51.242357+00:00", "trade", 13.165, 1500.0]
["2026-09-01T13:35:51.242447+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:35:51.242589+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:35:51.242615+00:00", "trade", 13.165, 89.0]
["2026-09-01T13:35:51.242955+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:35:51.243081+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:35:51.243605+00:00", "trade", 13.165, 1000.0]
["2026-09-01T13:35:51.243743+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:35:51.243884+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:35:51.252434+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:35:51.275998+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.275998+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.432749+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.432761+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.432766+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.432767+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.432770+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.432771+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.432809+00:00", "trade", 13.17, 94.0]
["2026-09-01T13:35:51.432812+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:51.432824+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.432826+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.432827+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:35:51.432846+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.432896+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.432901+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.432946+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.432992+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433092+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433092+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433095+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433095+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433098+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433101+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433101+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:51.433158+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:35:51.433162+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433167+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433177+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433187+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433207+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433237+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433247+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433257+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433275+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433287+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433287+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433332+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433341+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:35:51.433357+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433372+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433377+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433442+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433458+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433482+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433486+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433488+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:35:51.433488+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433492+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433493+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433568+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433568+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433568+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433570+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433573+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:51.433639+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433653+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433653+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433654+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433654+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433657+00:00", "trade", 13.17, 135.0]
["2026-09-01T13:35:51.433675+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:35:51.433693+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433763+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.433778+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.433833+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.433848+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433853+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433913+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.433924+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433924+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433939+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:51.433958+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:35:51.434018+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:35:51.434029+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434089+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434132+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.434162+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:35:51.434305+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434335+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434355+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434490+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434640+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.434836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.434848+00:00", "trade", 13.17, 140.0]
["2026-09-01T13:35:51.435492+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.435728+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.437524+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:51.438179+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.439051+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.439061+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.441096+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.444555+00:00", "trade", 13.1699, 22.0]
["2026-09-01T13:35:51.468300+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.541044+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.634195+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.813297+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.817562+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.817617+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.817747+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.818484+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.819035+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.819078+00:00", "trade", 13.165, 44.0]
["2026-09-01T13:35:51.819638+00:00", "trade", 13.165, 41.0]
["2026-09-01T13:35:51.820104+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:35:51.820273+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:51.824434+00:00", "trade", 13.165, 44.0]
["2026-09-01T13:35:51.927790+00:00", "trade", 13.165, 557.0]
["2026-09-01T13:35:51.933729+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:35:51.936685+00:00", "trade", 13.165, 1243.0]
["2026-09-01T13:35:52.039810+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:35:52.041139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.046732+00:00", "trade", 13.165, 900.0]
["2026-09-01T13:35:52.047791+00:00", "trade", 13.165, 60.0]
["2026-09-01T13:35:52.202443+00:00", "trade", 13.165, 1500.0]
["2026-09-01T13:35:52.254719+00:00", "trade", 13.1601, 300.0]
["2026-09-01T13:35:52.275406+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.316510+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:35:52.319150+00:00", "trade", 13.17, 5125.0]
["2026-09-01T13:35:52.320780+00:00", "trade", 13.1699, 5125.0]
["2026-09-01T13:35:52.321490+00:00", "trade", 13.1699, 7100.0]
["2026-09-01T13:35:52.322031+00:00", "trade", 13.1619, 54.0]
["2026-09-01T13:35:52.322356+00:00", "trade", 13.1699, 75.0]
["2026-09-01T13:35:52.323463+00:00", "trade", 13.1699, 2600.0]
["2026-09-01T13:35:52.477865+00:00", "trade", 13.165, 35.0]
["2026-09-01T13:35:52.728089+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728118+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:52.728130+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:52.728134+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728136+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:52.728139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728142+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:52.728142+00:00", "trade", 13.17, 900.0]
["2026-09-01T13:35:52.728142+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:35:52.728145+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:35:52.728160+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.728189+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728234+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728355+00:00", "trade", 13.17, 4.0]
["2026-09-01T13:35:52.728355+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.728364+00:00", "trade", 13.17, 104.0]
["2026-09-01T13:35:52.728384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728389+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728425+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:35:52.728428+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.728435+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:35:52.728479+00:00", "trade", 13.17, 666.0]
["2026-09-01T13:35:52.728482+00:00", "trade", 13.17, 1300.0]
["2026-09-01T13:35:52.728482+00:00", "trade", 13.17, 34.0]
["2026-09-01T13:35:52.728545+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:52.728555+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:52.728655+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:35:52.728675+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:52.728692+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:35:52.728710+00:00", "trade", 13.17, 104.0]
["2026-09-01T13:35:52.728710+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:35:52.728830+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:52.728916+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:52.728991+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:52.729122+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.729146+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.729179+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:35:52.729450+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.729459+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.731465+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:35:52.732081+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:52.735516+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:52.739695+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:52.739761+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:52.740625+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:52.742988+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:52.766465+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:52.781165+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:52.799944+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:35:52.805483+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:35:52.809332+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:52.821183+00:00", "trade", 13.1858, 1500.0]
["2026-09-01T13:35:52.822031+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:52.831901+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:52.851604+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:52.858103+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:52.858526+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:52.858659+00:00", "trade", 13.1788, 1500.0]
["2026-09-01T13:35:52.859113+00:00", "trade", 13.175, 58.0]
["2026-09-01T13:35:52.859624+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:52.865725+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:52.878001+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:35:53.137012+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:53.137087+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:53.137554+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:53.138032+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:53.138051+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:53.138664+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:53.138802+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:35:53.155080+00:00", "trade", 13.18, 429.0]
["2026-09-01T13:35:53.187614+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:35:53.187690+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:35:53.188658+00:00", "trade", 13.18, 142.0]
["2026-09-01T13:35:53.191373+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:35:53.199267+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:35:53.199336+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:35:53.200235+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:35:53.200632+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:35:53.201300+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:54.202004+00:00", "trade", 13.18, 119.0]
["2026-09-01T13:35:54.316032+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:54.787587+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:54.788757+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.008697+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:55.008959+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:35:55.009012+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009042+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009057+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009057+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009117+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009191+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009197+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:35:55.009197+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009197+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009198+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009228+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009242+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009253+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009260+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:35:55.009263+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:35:55.009281+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009298+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:55.009299+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:35:55.009305+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:35:55.009305+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009308+00:00", "trade", 13.18, 113.0]
["2026-09-01T13:35:55.009320+00:00", "trade", 13.18, 87.0]
["2026-09-01T13:35:55.009323+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:55.009324+00:00", "trade", 13.18, 213.0]
["2026-09-01T13:35:55.009341+00:00", "trade", 13.18, 138.0]
["2026-09-01T13:35:55.009356+00:00", "trade", 13.18, 587.0]
["2026-09-01T13:35:55.009383+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009413+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:55.009413+00:00", "trade", 13.19, 97.0]
["2026-09-01T13:35:55.009478+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009507+00:00", "trade", 13.18, 49.0]
["2026-09-01T13:35:55.009507+00:00", "trade", 13.18, 47.0]
["2026-09-01T13:35:55.009509+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009518+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009524+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:35:55.009544+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:55.009549+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:55.009594+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.009614+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.009616+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009619+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.009624+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.009633+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:35:55.009634+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.009644+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.009709+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.009749+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.009754+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009769+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.009794+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.009854+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.009879+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009879+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.009897+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009897+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.009903+00:00", "trade", 13.18, 195.0]
["2026-09-01T13:35:55.009912+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:35:55.010040+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.010060+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:35:55.010096+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:35:55.010183+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:35:55.010230+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010454+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.010471+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010536+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010547+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:35:55.010595+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:35:55.010596+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010596+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010646+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010721+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010726+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.010845+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:35:55.010902+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:35:55.011092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.011338+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.012231+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.012303+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.012541+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:55.012974+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.013593+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.018260+00:00", "trade", 13.1799, 40.0]
["2026-09-01T13:35:55.019298+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.033060+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.045571+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.076407+00:00", "trade", 13.1787, 3.0]
["2026-09-01T13:35:55.111005+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.155513+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:35:55.156370+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:35:55.246158+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:35:55.274151+00:00", "trade", 13.1794, 1000.0]
["2026-09-01T13:35:55.748562+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.808756+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.808816+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.809382+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:55.947661+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:35:55.947884+00:00", "trade", 13.1701, 500.0]
["2026-09-01T13:35:55.955140+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.955197+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:55.957029+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:55.991686+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:56.005588+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:35:56.110213+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:35:57.060635+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.188035+00:00", "trade", 13.1787, 7.0]
["2026-09-01T13:35:57.188387+00:00", "trade", 13.1787, 1.0]
["2026-09-01T13:35:57.211461+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:35:57.212628+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:35:57.212655+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:35:57.297391+00:00", "trade", 13.1786, 1.0]
["2026-09-01T13:35:57.386360+00:00", "trade", 13.1787, 1.0]
["2026-09-01T13:35:57.585115+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:35:57.585118+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.585118+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.585122+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.585125+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.585154+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.585155+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:35:57.585159+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.585159+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.585189+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.585209+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:35:57.585224+00:00", "trade", 13.18, 96.0]
["2026-09-01T13:35:57.585224+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.585224+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:57.585244+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:35:57.585269+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585279+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585294+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585339+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585344+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585359+00:00", "trade", 13.18, 162.0]
["2026-09-01T13:35:57.585359+00:00", "trade", 13.18, 4.0]
["2026-09-01T13:35:57.585374+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585425+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585429+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585444+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585529+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585559+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.585705+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.585960+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.586031+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.586135+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.586159+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.586191+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.586231+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.586240+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.586255+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.586276+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.586326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.586577+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.586616+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.586797+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.588246+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.590130+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.590180+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.591323+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.593308+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.600009+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.605236+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:35:57.610009+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:35:57.620082+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.620823+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.694754+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.694754+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.694794+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.695712+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.768435+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.768438+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.768438+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:35:57.768515+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.768525+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:35:57.768535+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.768573+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.768580+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.768811+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.768907+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.768980+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.768981+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:35:57.769091+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769096+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:35:57.769126+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769131+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769432+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769437+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769446+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:35:57.769447+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769472+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:35:57.769472+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769472+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769481+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:35:57.769507+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769512+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769527+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769530+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769533+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769535+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769537+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769538+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769554+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769554+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:35:57.769573+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769573+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769601+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769608+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769611+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769633+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769703+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769773+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769828+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.769839+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769860+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769866+00:00", "trade", 13.19, 95.0]
["2026-09-01T13:35:57.769868+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.769893+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.769893+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.769919+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.769920+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.769938+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.769963+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.770008+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.770033+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:35:57.770037+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:35:57.770084+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:35:57.770134+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.770137+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:35:57.770284+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.770380+00:00", "trade", 13.19, 26.0]
["2026-09-01T13:35:57.770453+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:35:57.770486+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.770486+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.770519+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.770575+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.770620+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.771105+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.773406+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.776286+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:35:57.800285+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.800331+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.839850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.841880+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.842015+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.842060+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.845394+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:35:57.846242+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:35:57.846385+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.879289+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.879439+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.879960+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:35:57.880105+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:35:57.880505+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.880530+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.880881+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.880932+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.882057+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.882208+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:35:57.887739+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.917840+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.938620+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.938825+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.938850+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.938880+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.938915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:57.986423+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.119876+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.119936+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.119946+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.119951+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.120342+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.123876+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.123931+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.189010+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:35:58.210958+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.211003+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.211845+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.330928+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:58.895192+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:35:59.009969+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.170020+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.170045+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.171308+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.234875+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:35:59.240922+00:00", "trade", 13.195, 862.0]
["2026-09-01T13:35:59.366047+00:00", "trade", 13.195, 138.0]
["2026-09-01T13:35:59.453369+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:35:59.454388+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:35:59.454430+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:35:59.455609+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:35:59.462087+00:00", "trade", 13.1977, 31.0]
["2026-09-01T13:35:59.527125+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.527150+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.627750+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.693356+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.752286+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:35:59.954232+00:00", "trade", 13.195, 462.0]
["2026-09-01T13:35:59.955287+00:00", "trade", 13.195, 138.0]
["2026-09-01T13:35:59.955480+00:00", "trade", 13.1782, 50.0]
["2026-09-01T13:35:59.992829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.042552+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.277137+00:00", "trade", 13.195, 15.0]
["2026-09-01T13:36:00.353723+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.435507+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.435532+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.436054+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.436493+00:00", "trade", 13.195, 43.0]
["2026-09-01T13:36:00.436983+00:00", "trade", 13.195, 40.0]
["2026-09-01T13:36:00.437458+00:00", "trade", 13.195, 37.0]
["2026-09-01T13:36:00.437963+00:00", "trade", 13.195, 48.0]
["2026-09-01T13:36:00.438438+00:00", "trade", 13.195, 45.0]
["2026-09-01T13:36:00.438953+00:00", "trade", 13.195, 55.0]
["2026-09-01T13:36:00.439500+00:00", "trade", 13.195, 49.0]
["2026-09-01T13:36:00.440074+00:00", "trade", 13.195, 55.0]
["2026-09-01T13:36:00.442504+00:00", "trade", 13.195, 43.0]
["2026-09-01T13:36:00.442522+00:00", "trade", 13.195, 462.0]
["2026-09-01T13:36:00.442591+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.442657+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.443517+00:00", "trade", 13.195, 138.0]
["2026-09-01T13:36:00.463725+00:00", "trade", 13.195, 426.0]
["2026-09-01T13:36:00.463747+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:36:00.463747+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:00.463753+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463753+00:00", "trade", 13.19, 1100.0]
["2026-09-01T13:36:00.463756+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:00.463831+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:36:00.463861+00:00", "trade", 13.195, 174.0]
["2026-09-01T13:36:00.463864+00:00", "trade", 13.19, 26.0]
["2026-09-01T13:36:00.463867+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:00.463867+00:00", "trade", 13.19, 226.0]
["2026-09-01T13:36:00.463871+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463876+00:00", "trade", 13.19, 74.0]
["2026-09-01T13:36:00.463880+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463880+00:00", "trade", 13.19, 252.0]
["2026-09-01T13:36:00.463882+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463900+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463918+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:36:00.463918+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463921+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:00.463924+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:00.463924+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:00.463948+00:00", "trade", 13.19, 48.0]
["2026-09-01T13:36:00.463951+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:00.463965+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.463965+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.463967+00:00", "trade", 13.195, 1700.0]
["2026-09-01T13:36:00.463967+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463970+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.463972+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.463972+00:00", "trade", 13.19, 1600.0]
["2026-09-01T13:36:00.463981+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:36:00.463984+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.463985+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.463994+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:00.463995+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.463997+00:00", "trade", 13.19, 900.0]
["2026-09-01T13:36:00.463997+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:36:00.464000+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464002+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.464005+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:00.464015+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464015+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464020+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464020+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464020+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464030+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464145+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464147+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:00.464161+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464201+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464251+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464266+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464270+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:00.464276+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464285+00:00", "trade", 13.195, 274.0]
["2026-09-01T13:36:00.464286+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464291+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464306+00:00", "trade", 13.19, 116.0]
["2026-09-01T13:36:00.464324+00:00", "trade", 13.19, 48.0]
["2026-09-01T13:36:00.464326+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464331+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.464333+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:36:00.464351+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:36:00.464351+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464351+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464354+00:00", "trade", 13.19, 43.0]
["2026-09-01T13:36:00.464360+00:00", "trade", 13.195, 76.0]
["2026-09-01T13:36:00.464361+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464366+00:00", "trade", 13.19, 307.0]
["2026-09-01T13:36:00.464369+00:00", "trade", 13.195, 71.0]
["2026-09-01T13:36:00.464369+00:00", "trade", 13.195, 22.0]
["2026-09-01T13:36:00.464376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464386+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464396+00:00", "trade", 13.19, 78.0]
["2026-09-01T13:36:00.464396+00:00", "trade", 13.19, 93.0]
["2026-09-01T13:36:00.464411+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464471+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.464506+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464538+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.464544+00:00", "trade", 13.195, 116.0]
["2026-09-01T13:36:00.464571+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:36:00.464571+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464571+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464576+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464576+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464589+00:00", "trade", 13.195, 26.0]
["2026-09-01T13:36:00.464613+00:00", "trade", 13.19, 274.0]
["2026-09-01T13:36:00.464617+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464625+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.464637+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.464670+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.464672+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464673+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:00.464722+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464727+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464742+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.464769+00:00", "trade", 13.19, 42.0]
["2026-09-01T13:36:00.464811+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:00.464811+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:00.464832+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:36:00.464841+00:00", "trade", 13.195, 312.0]
["2026-09-01T13:36:00.464847+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:36:00.464974+00:00", "trade", 13.195, 116.0]
["2026-09-01T13:36:00.465079+00:00", "trade", 13.195, 242.0]
["2026-09-01T13:36:00.465154+00:00", "trade", 13.195, 114.0]
["2026-09-01T13:36:00.465235+00:00", "trade", 13.195, 91.0]
["2026-09-01T13:36:00.465247+00:00", "trade", 13.1925, 39.0]
["2026-09-01T13:36:00.465253+00:00", "trade", 13.195, 55.0]
["2026-09-01T13:36:00.465398+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.465419+00:00", "trade", 13.1925, 13.0]
["2026-09-01T13:36:00.465464+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.465500+00:00", "trade", 13.195, 218.0]
["2026-09-01T13:36:00.466140+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.466736+00:00", "trade", 13.195, 55.0]
["2026-09-01T13:36:00.466931+00:00", "trade", 13.195, 52.0]
["2026-09-01T13:36:00.469017+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.474189+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.477047+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.478400+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:00.482430+00:00", "trade", 13.195, 55.0]
["2026-09-01T13:36:00.484489+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.552902+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.564063+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.564098+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:00.652990+00:00", "trade", 13.195, 253.0]
["2026-09-01T13:36:00.692095+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:36:01.038493+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:36:01.041890+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.042743+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.191822+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:36:01.191836+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:01.194576+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:36:01.217575+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:01.451565+00:00", "trade", 13.195, 43.0]
["2026-09-01T13:36:01.451907+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:01.452915+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:36:01.452972+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:01.505381+00:00", "trade", 13.195, 11.0]
["2026-09-01T13:36:01.523051+00:00", "trade", 13.195, 25.0]
["2026-09-01T13:36:01.523105+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:01.523111+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:01.523115+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:01.523115+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:01.523116+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523120+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:01.523120+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523120+00:00", "trade", 13.19, 52.0]
["2026-09-01T13:36:01.523127+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523127+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523133+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:01.523133+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:36:01.523133+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:01.523135+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:01.523139+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:36:01.523139+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:36:01.523139+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523142+00:00", "trade", 13.19, 13.0]
["2026-09-01T13:36:01.523148+00:00", "trade", 13.19, 78.0]
["2026-09-01T13:36:01.523148+00:00", "trade", 13.19, 218.0]
["2026-09-01T13:36:01.523148+00:00", "trade", 13.19, 22.0]
["2026-09-01T13:36:01.523148+00:00", "trade", 13.195, 275.0]
["2026-09-01T13:36:01.523148+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:36:01.523153+00:00", "trade", 13.19, 242.0]
["2026-09-01T13:36:01.523153+00:00", "trade", 13.19, 253.0]
["2026-09-01T13:36:01.523159+00:00", "trade", 13.19, 312.0]
["2026-09-01T13:36:01.523327+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523327+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523328+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:01.523328+00:00", "trade", 13.19, 42.0]
["2026-09-01T13:36:01.523334+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:36:01.523334+00:00", "trade", 13.19, 114.0]
["2026-09-01T13:36:01.523337+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523337+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523338+00:00", "trade", 13.19, 39.0]
["2026-09-01T13:36:01.523338+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523341+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523341+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523342+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:36:01.523342+00:00", "trade", 13.19, 307.0]
["2026-09-01T13:36:01.523346+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:36:01.523346+00:00", "trade", 13.19, 43.0]
["2026-09-01T13:36:01.523346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523349+00:00", "trade", 13.19, 71.0]
["2026-09-01T13:36:01.523349+00:00", "trade", 13.19, 116.0]
["2026-09-01T13:36:01.523351+00:00", "trade", 13.19, 689.0]
["2026-09-01T13:36:01.523358+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523361+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523381+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523386+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523391+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523421+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:01.523472+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:01.523477+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.523502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.523527+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.523537+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.523712+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.523887+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:01.523938+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.523965+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:36:01.524008+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524368+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524371+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:01.524374+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:36:01.524374+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:01.524386+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:01.524389+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:01.524392+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:01.524395+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524395+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524399+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524399+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:01.524401+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524428+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:36:01.524428+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524443+00:00", "trade", 13.18, 7.0]
["2026-09-01T13:36:01.524464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524494+00:00", "trade", 13.18, 79.0]
["2026-09-01T13:36:01.524499+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524499+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524503+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524524+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524585+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524594+00:00", "trade", 13.18, 164.0]
["2026-09-01T13:36:01.524594+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524600+00:00", "trade", 13.18, 35.0]
["2026-09-01T13:36:01.524604+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524606+00:00", "trade", 13.18, 214.0]
["2026-09-01T13:36:01.524619+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524619+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524624+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:01.524624+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524624+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524630+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524630+00:00", "trade", 13.18, 800.0]
["2026-09-01T13:36:01.524630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524632+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524649+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524654+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524660+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524675+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524679+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524679+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524708+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524725+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524730+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524760+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524765+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524768+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524865+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524890+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524920+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524924+00:00", "trade", 13.18, 7.0]
["2026-09-01T13:36:01.524924+00:00", "trade", 13.18, 64.0]
["2026-09-01T13:36:01.524925+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524930+00:00", "trade", 13.18, 29.0]
["2026-09-01T13:36:01.524930+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524933+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524933+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:36:01.524945+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524951+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524951+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524954+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524954+00:00", "trade", 13.18, 29.0]
["2026-09-01T13:36:01.524956+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524980+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524981+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.524985+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.524995+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525000+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525005+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525014+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525020+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525025+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525035+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525059+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525093+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525150+00:00", "trade", 13.18, 95.0]
["2026-09-01T13:36:01.525161+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525161+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525261+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525261+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.525311+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525401+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525451+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525471+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525542+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525544+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:36:01.525544+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525547+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525550+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.525602+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525627+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525752+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.525777+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.526704+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.526704+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.526730+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:01.526759+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.526794+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.536162+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.569150+00:00", "trade", 13.1804, 1000.0]
["2026-09-01T13:36:01.569682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.569687+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.584627+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.584642+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.584652+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.584687+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.584694+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:36:01.584694+00:00", "trade", 13.185, 279.0]
["2026-09-01T13:36:01.584965+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:36:01.613536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.613537+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.613540+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.613542+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:01.613611+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.613616+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.613676+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.613887+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.613918+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.614173+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.614177+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.614198+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.617882+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.618237+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.626798+00:00", "trade", 13.185, 66.0]
["2026-09-01T13:36:01.626863+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.631943+00:00", "trade", 13.185, 65.0]
["2026-09-01T13:36:01.634030+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.788360+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:01.788363+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.788366+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:36:01.788366+00:00", "trade", 13.185, 19.0]
["2026-09-01T13:36:01.788417+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.788437+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.788613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.788799+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:36:01.788813+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.788903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.789211+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:36:01.789620+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:36:01.790023+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:36:01.790426+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:36:01.790657+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.790844+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:36:01.791256+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:36:01.826954+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:36:01.827134+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:36:01.827345+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:36:01.827778+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:36:01.828217+00:00", "trade", 13.185, 22.0]
["2026-09-01T13:36:01.828689+00:00", "trade", 13.185, 16.0]
["2026-09-01T13:36:01.834436+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:36:01.838496+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.838511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:01.838580+00:00", "trade", 13.185, 275.0]
["2026-09-01T13:36:01.860436+00:00", "trade", 13.185, 20.0]
["2026-09-01T13:36:01.915620+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:36:01.991741+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.005176+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:36:02.006316+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:36:02.006926+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.007287+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.007780+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.008252+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.008755+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.009233+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.009837+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:36:02.016438+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:36:02.016480+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:36:02.016534+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:36:02.038247+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.056740+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:36:02.056962+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:36:02.193704+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:36:02.193863+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:36:02.545677+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:02.545716+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:02.548692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.548717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.586520+00:00", "trade", 13.1877, 1.0]
["2026-09-01T13:36:02.652984+00:00", "trade", 13.1801, 2110.0]
["2026-09-01T13:36:02.669770+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.670416+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.726497+00:00", "trade", 13.1823, 3.0]
["2026-09-01T13:36:02.726505+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.726555+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.727843+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.727868+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.729763+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777401+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:02.777476+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:02.777477+00:00", "trade", 13.19, 285.0]
["2026-09-01T13:36:02.777486+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:02.777520+00:00", "trade", 13.19, 105.0]
["2026-09-01T13:36:02.777521+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777522+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:02.777615+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:02.777618+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:02.777623+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:02.777623+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:36:02.777628+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:02.777628+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:02.777652+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:02.777655+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:02.777655+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:02.777658+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:02.777661+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:02.777692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777702+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777707+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777722+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777732+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777742+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777742+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777912+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777919+00:00", "trade", 13.19, 410.0]
["2026-09-01T13:36:02.777937+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.777982+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778017+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778022+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778027+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778032+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778043+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778055+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:02.778061+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:02.778088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778143+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778187+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:02.778193+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778213+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778263+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:02.778263+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778265+00:00", "trade", 13.18, 806.0]
["2026-09-01T13:36:02.778268+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:02.778286+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:36:02.778524+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778774+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778819+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778890+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.778993+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:02.779055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779060+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779155+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779165+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779175+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779190+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779371+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779371+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.779706+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.780178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.780488+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.783245+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.783295+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.849653+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.878171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:02.951979+00:00", "trade", 13.1888, 100.0]
["2026-09-01T13:36:03.013765+00:00", "trade", 13.1312, 10.0]
["2026-09-01T13:36:03.194943+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:36:03.207946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.207976+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.208487+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.232630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.232655+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.233181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.943581+00:00", "trade", 13.185, 6500.0]
["2026-09-01T13:36:03.944807+00:00", "trade", 13.185, 77.0]
["2026-09-01T13:36:03.944831+00:00", "trade", 13.1878, 50.0]
["2026-09-01T13:36:03.946507+00:00", "trade", 13.185, 406.0]
["2026-09-01T13:36:03.946546+00:00", "trade", 13.185, 406.0]
["2026-09-01T13:36:03.946585+00:00", "trade", 13.185, 406.0]
["2026-09-01T13:36:03.946624+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:36:03.947120+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:36:03.953682+00:00", "trade", 13.185, 425.0]
["2026-09-01T13:36:03.953715+00:00", "trade", 13.185, 3200.0]
["2026-09-01T13:36:03.953823+00:00", "trade", 13.185, 418.0]
["2026-09-01T13:36:03.953877+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:36:03.954199+00:00", "trade", 13.185, 412.0]
["2026-09-01T13:36:03.961449+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.961474+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.968095+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:03.988053+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:03.988077+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:03.988083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993596+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:36:03.993599+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993602+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993602+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:36:03.993605+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:03.993611+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993611+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993614+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:03.993617+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:36:03.993617+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993623+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993623+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993626+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:03.993626+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993629+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:36:03.993629+00:00", "trade", 13.18, 492.0]
["2026-09-01T13:36:03.993632+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993632+00:00", "trade", 13.18, 1253.0]
["2026-09-01T13:36:03.993635+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.993635+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:03.993651+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993656+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993656+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993656+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993666+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993666+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993721+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993726+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993731+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993736+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993741+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993746+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993776+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993776+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993857+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.993896+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.994137+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:03.994137+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:03.994157+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:03.994177+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.994212+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.994227+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994292+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994338+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:36:03.994338+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994371+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:03.994373+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994375+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994375+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994384+00:00", "trade", 13.175, 201.0]
["2026-09-01T13:36:03.994393+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994418+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994418+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994423+00:00", "trade", 13.17, 7.0]
["2026-09-01T13:36:03.994423+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994433+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994453+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:03.994471+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994473+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994474+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994484+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994489+00:00", "trade", 13.17, 15.0]
["2026-09-01T13:36:03.994489+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994495+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994495+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994504+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994504+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994533+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994538+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994538+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994543+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994543+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994548+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994553+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994553+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994563+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994568+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994579+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.994618+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994663+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994673+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994703+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994768+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994799+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994829+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.994973+00:00", "trade", 13.18, 275.0]
["2026-09-01T13:36:03.995034+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995090+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:03.995345+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995345+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995455+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995485+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995520+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995610+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:36:03.995610+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995756+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995770+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:03.995796+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.995827+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.995869+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:03.995923+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:03.996157+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.996222+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.996227+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.996758+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.996863+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.996944+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:03.997335+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.000714+00:00", "trade", 13.175, 10.0]
["2026-09-01T13:36:04.001071+00:00", "trade", 13.175, 441.0]
["2026-09-01T13:36:04.001267+00:00", "trade", 13.175, 441.0]
["2026-09-01T13:36:04.001384+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:36:04.001700+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.003682+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:36:04.005757+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:36:04.007133+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.007168+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.007188+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.014291+00:00", "trade", 13.175, 275.0]
["2026-09-01T13:36:04.018435+00:00", "trade", 13.175, 441.0]
["2026-09-01T13:36:04.094566+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.094816+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.095012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.095027+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.129970+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.160468+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.167991+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.196528+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:04.196564+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:04.243893+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:36:04.337414+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.508120+00:00", "trade", 13.175, 1700.0]
["2026-09-01T13:36:04.510977+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:36:04.575529+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:04.619123+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:36:04.631359+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:36:04.637085+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:36:04.638105+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:04.638126+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:36:04.746933+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.746989+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.747019+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.843624+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.843665+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:04.843689+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:04.844777+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:04.855221+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.079426+00:00", "trade", 13.1713, 20.0]
["2026-09-01T13:36:05.080659+00:00", "trade", 13.175, 113.0]
["2026-09-01T13:36:05.108890+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.148789+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:36:05.192855+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.198714+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:05.220762+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:05.362781+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:05.553267+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.560860+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:05.562264+00:00", "trade", 13.18, 109.0]
["2026-09-01T13:36:05.562682+00:00", "trade", 13.18, 891.0]
["2026-09-01T13:36:05.562715+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.562718+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.562718+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:36:05.562733+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:05.562739+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:05.562739+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.562742+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:05.562745+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:05.562745+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:05.562820+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.562820+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.562862+00:00", "trade", 13.18, 609.0]
["2026-09-01T13:36:05.562895+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.562895+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.562915+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.562961+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563097+00:00", "trade", 13.18, 746.0]
["2026-09-01T13:36:05.563101+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563116+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563186+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563186+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563188+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563188+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563191+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563193+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563193+00:00", "trade", 13.18, 2300.0]
["2026-09-01T13:36:05.563196+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563211+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563215+00:00", "trade", 13.18, 191.0]
["2026-09-01T13:36:05.563215+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:36:05.563221+00:00", "trade", 13.18, 379.0]
["2026-09-01T13:36:05.563221+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563235+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563235+00:00", "trade", 13.18, 133.0]
["2026-09-01T13:36:05.563239+00:00", "trade", 13.18, 1767.0]
["2026-09-01T13:36:05.563239+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563242+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563244+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563253+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563274+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563280+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563287+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563290+00:00", "trade", 13.18, 2600.0]
["2026-09-01T13:36:05.563293+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563314+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563320+00:00", "trade", 13.18, 33.0]
["2026-09-01T13:36:05.563320+00:00", "trade", 13.18, 67.0]
["2026-09-01T13:36:05.563337+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563341+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563344+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563371+00:00", "trade", 13.18, 333.0]
["2026-09-01T13:36:05.563371+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:05.563371+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:05.563374+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563377+00:00", "trade", 13.18, 867.0]
["2026-09-01T13:36:05.563407+00:00", "trade", 13.18, 33.0]
["2026-09-01T13:36:05.563407+00:00", "trade", 13.18, 67.0]
["2026-09-01T13:36:05.563413+00:00", "trade", 13.18, 333.0]
["2026-09-01T13:36:05.563413+00:00", "trade", 13.18, 1300.0]
["2026-09-01T13:36:05.563416+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:36:05.563416+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563419+00:00", "trade", 13.18, 267.0]
["2026-09-01T13:36:05.563431+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563447+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563479+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563521+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563524+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:36:05.563524+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563527+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563533+00:00", "trade", 13.18, 70.0]
["2026-09-01T13:36:05.563536+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563537+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:05.563540+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:05.563540+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:05.563542+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563581+00:00", "trade", 13.18, 433.0]
["2026-09-01T13:36:05.563581+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:36:05.563587+00:00", "trade", 13.18, 867.0]
["2026-09-01T13:36:05.563652+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563653+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:36:05.563656+00:00", "trade", 13.185, 71.0]
["2026-09-01T13:36:05.563671+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563672+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:05.563672+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:05.563675+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563678+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:36:05.563678+00:00", "trade", 13.18, 72.0]
["2026-09-01T13:36:05.563682+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:05.563682+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:05.563684+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563686+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563687+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563692+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:36:05.563692+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563698+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563703+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563703+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563708+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563708+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563708+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563708+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563711+00:00", "trade", 13.18, 133.0]
["2026-09-01T13:36:05.563713+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563715+00:00", "trade", 13.18, 567.0]
["2026-09-01T13:36:05.563715+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563722+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563722+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563747+00:00", "trade", 13.18, 57.0]
["2026-09-01T13:36:05.563747+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:36:05.563768+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563777+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:36:05.563778+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563788+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563798+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563798+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563798+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563798+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563813+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563823+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563828+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563828+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563833+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563833+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563838+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563838+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563843+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563848+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563848+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563858+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563858+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563861+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:36:05.563861+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563865+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563865+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563868+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563868+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563868+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563871+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563871+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563871+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:05.563871+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563873+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563873+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563876+00:00", "trade", 13.18, 332.0]
["2026-09-01T13:36:05.563876+00:00", "trade", 13.18, 668.0]
["2026-09-01T13:36:05.563876+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563878+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563878+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563880+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563880+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563880+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:36:05.563883+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563883+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563886+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563886+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:36:05.563888+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563888+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563891+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:36:05.563891+00:00", "trade", 13.18, 58.0]
["2026-09-01T13:36:05.563891+00:00", "trade", 13.18, 42.0]
["2026-09-01T13:36:05.563893+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563893+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:05.563895+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563895+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563897+00:00", "trade", 13.18, 58.0]
["2026-09-01T13:36:05.563898+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563901+00:00", "trade", 13.18, 58.0]
["2026-09-01T13:36:05.563901+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563903+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563907+00:00", "trade", 13.18, 384.0]
["2026-09-01T13:36:05.563907+00:00", "trade", 13.18, 332.0]
["2026-09-01T13:36:05.563907+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563912+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563912+00:00", "trade", 13.18, 158.0]
["2026-09-01T13:36:05.563912+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563916+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:36:05.563916+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563916+00:00", "trade", 13.18, 158.0]
["2026-09-01T13:36:05.563918+00:00", "trade", 13.18, 158.0]
["2026-09-01T13:36:05.563918+00:00", "trade", 13.18, 72.0]
["2026-09-01T13:36:05.563921+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.563923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563968+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563981+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:05.563983+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563998+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.563998+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564003+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564058+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564058+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564103+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564103+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564108+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564116+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.564188+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564234+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564234+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564239+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564239+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564239+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564249+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564270+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.564294+00:00", "trade", 13.18, 108.0]
["2026-09-01T13:36:05.564329+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564329+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564329+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564329+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564334+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564334+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564336+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:05.564344+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564344+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564459+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564489+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564494+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.564910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.565096+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.565266+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.565268+00:00", "trade", 13.179, 50.0]
["2026-09-01T13:36:05.565356+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.565507+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.566309+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.566384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.566750+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.567045+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.567742+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.567747+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.567827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.570814+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.571724+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:36:05.573771+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.573786+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.573832+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.574293+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.597517+00:00", "trade", 13.1813, 20.0]
["2026-09-01T13:36:05.621679+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:05.632296+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.633158+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.633163+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.672777+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.672777+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.680245+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.695240+00:00", "trade", 13.185, 3200.0]
["2026-09-01T13:36:05.696513+00:00", "trade", 13.185, 59.0]
["2026-09-01T13:36:05.704477+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.762282+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.762348+00:00", "trade", 13.19, 125.0]
["2026-09-01T13:36:05.762408+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:05.763067+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.763262+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.764113+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.764380+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.764445+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.764495+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.765077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.775913+00:00", "trade", 13.19, 32.0]
["2026-09-01T13:36:05.955610+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.977685+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.977823+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.977826+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:05.977826+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:05.977903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.977943+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.978115+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:05.978204+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:05.978249+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:05.978249+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:05.978294+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:05.978295+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.978299+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:05.978299+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978301+00:00", "trade", 13.19, 84.0]
["2026-09-01T13:36:05.978304+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978309+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978349+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978374+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978380+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978403+00:00", "trade", 13.19, 284.0]
["2026-09-01T13:36:05.978555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978560+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978890+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.978961+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.983872+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.988977+00:00", "trade", 13.195, 2800.0]
["2026-09-01T13:36:05.990309+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:36:05.991210+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:05.991289+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:36:05.991746+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:36:06.059260+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:36:06.059262+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.059312+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.059337+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.059392+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.062700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.063181+00:00", "trade", 13.1987, 20.0]
["2026-09-01T13:36:06.066078+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.069177+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:06.078322+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:06.201745+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:36:06.202461+00:00", "trade", 13.1901, 200.0]
["2026-09-01T13:36:06.205287+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:36:06.755203+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:36:06.756508+00:00", "trade", 13.19, 123.0]
["2026-09-01T13:36:06.770474+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:36:06.770624+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:06.771198+00:00", "trade", 13.2, 1053.0]
["2026-09-01T13:36:06.790543+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:36:06.820492+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:36:07.050160+00:00", "trade", 13.198, 500.0]
["2026-09-01T13:36:07.095216+00:00", "trade", 13.195, 1500.0]
["2026-09-01T13:36:07.264567+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:36:07.441752+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:36:07.902549+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:07.904827+00:00", "trade", 13.191, 500.0]
["2026-09-01T13:36:07.906102+00:00", "trade", 13.195, 64.0]
["2026-09-01T13:36:07.921120+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:08.007326+00:00", "trade", 13.2, 94.0]
["2026-09-01T13:36:08.007328+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:08.007329+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:36:08.007363+00:00", "trade", 13.2, 597.0]
["2026-09-01T13:36:08.007363+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:08.007366+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:36:08.007368+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:36:08.007368+00:00", "trade", 13.2, 97.0]
["2026-09-01T13:36:08.007401+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:08.007401+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:08.007413+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:08.007422+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:36:08.007434+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:08.007443+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:08.007564+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:08.007594+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:08.007634+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:08.007649+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:08.007719+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.007744+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:08.007834+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.007844+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.008132+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:08.008230+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.008421+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:36:08.008481+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.008526+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.009377+00:00", "trade", 13.205, 144.0]
["2026-09-01T13:36:08.009377+00:00", "trade", 13.205, 265.0]
["2026-09-01T13:36:08.011363+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.018109+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.039262+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:36:08.039467+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:36:08.045885+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.045930+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.114614+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.114619+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.391066+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.391563+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.539635+00:00", "trade", 13.205, 20.0]
["2026-09-01T13:36:08.577417+00:00", "trade", 13.2099, 10.0]
["2026-09-01T13:36:08.667895+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.667945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.695336+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.819586+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.873231+00:00", "trade", 13.205, 144.0]
["2026-09-01T13:36:08.873231+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:08.873279+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.873324+00:00", "trade", 13.205, 56.0]
["2026-09-01T13:36:08.873334+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.873339+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.873628+00:00", "trade", 13.21, 150.0]
["2026-09-01T13:36:08.873820+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.873911+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.874186+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.917596+00:00", "trade", 13.2013, 20.0]
["2026-09-01T13:36:08.919434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.919464+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:08.922772+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.081620+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.081685+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.082236+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.088211+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.089599+00:00", "trade", 13.205, 50.0]
["2026-09-01T13:36:09.090678+00:00", "trade", 13.205, 950.0]
["2026-09-01T13:36:09.090757+00:00", "trade", 13.205, 203.0]
["2026-09-01T13:36:09.201781+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.201846+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.202407+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.232177+00:00", "trade", 13.21, 7000.0]
["2026-09-01T13:36:09.233434+00:00", "trade", 13.205, 73.0]
["2026-09-01T13:36:09.239241+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:09.239265+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:09.239521+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:09.239837+00:00", "trade", 13.205, 15.0]
["2026-09-01T13:36:09.239855+00:00", "trade", 13.205, 15.0]
["2026-09-01T13:36:09.240114+00:00", "trade", 13.205, 15.0]
["2026-09-01T13:36:09.240877+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:09.240946+00:00", "trade", 13.2075, 100.0]
["2026-09-01T13:36:09.241391+00:00", "trade", 13.205, 14.0]
["2026-09-01T13:36:09.241451+00:00", "trade", 13.205, 12.0]
["2026-09-01T13:36:09.241472+00:00", "trade", 13.205, 15.0]
["2026-09-01T13:36:09.241518+00:00", "trade", 13.2075, 15.0]
["2026-09-01T13:36:09.241767+00:00", "trade", 13.205, 70.0]
["2026-09-01T13:36:09.241911+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:09.242005+00:00", "trade", 13.2075, 100.0]
["2026-09-01T13:36:09.242074+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:36:09.242173+00:00", "trade", 13.2075, 100.0]
["2026-09-01T13:36:09.242462+00:00", "trade", 13.2075, 15.0]
["2026-09-01T13:36:09.242528+00:00", "trade", 13.205, 101.0]
["2026-09-01T13:36:09.242669+00:00", "trade", 13.2075, 15.0]
["2026-09-01T13:36:09.242684+00:00", "trade", 13.21, 88.0]
["2026-09-01T13:36:09.242744+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:36:09.242805+00:00", "trade", 13.205, 45.0]
["2026-09-01T13:36:09.242940+00:00", "trade", 13.21, 15.0]
["2026-09-01T13:36:09.243653+00:00", "trade", 13.21, 88.0]
["2026-09-01T13:36:09.243866+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.243891+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.263543+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.296494+00:00", "trade", 13.205, 1300.0]
["2026-09-01T13:36:09.339909+00:00", "trade", 13.2013, 20.0]
["2026-09-01T13:36:09.500717+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.501309+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.644296+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:09.681528+00:00", "trade", 13.2013, 20.0]
["2026-09-01T13:36:09.920050+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.920110+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.920136+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:09.983156+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.042507+00:00", "trade", 13.205, 20.0]
["2026-09-01T13:36:10.136405+00:00", "trade", 13.205, 1300.0]
["2026-09-01T13:36:10.153532+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:36:10.153536+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153537+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:10.153537+00:00", "trade", 13.21, 16.0]
["2026-09-01T13:36:10.153540+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:10.153540+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153543+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:10.153543+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:36:10.153546+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153582+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153594+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153627+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:10.153651+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153661+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153678+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153699+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153716+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153732+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153747+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153752+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153782+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153782+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:10.153782+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:10.153782+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153784+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153787+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:10.153797+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153807+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153812+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:10.153832+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:10.153882+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.153883+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.153907+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.153937+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.153952+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.153952+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.153957+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.153958+00:00", "trade", 13.21, 2000.0]
["2026-09-01T13:36:10.154012+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154032+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154108+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:10.154133+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154133+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:10.154133+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154138+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154142+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154145+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:10.154148+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:10.154148+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154151+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154160+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154228+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154253+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154258+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154258+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154266+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154271+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:10.154271+00:00", "trade", 13.21, 160.0]
["2026-09-01T13:36:10.154293+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154307+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154310+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:10.154313+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:10.154313+00:00", "trade", 13.21, 167.0]
["2026-09-01T13:36:10.154318+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154318+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154319+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:10.154319+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:10.154323+00:00", "trade", 13.21, 248.0]
["2026-09-01T13:36:10.154323+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154323+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154328+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154328+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154329+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154329+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154329+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154331+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154334+00:00", "trade", 13.21, 191.0]
["2026-09-01T13:36:10.154334+00:00", "trade", 13.21, 309.0]
["2026-09-01T13:36:10.154338+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154338+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154338+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154338+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154341+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154341+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:36:10.154343+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154346+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:36:10.154346+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:36:10.154348+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154358+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154358+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154363+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154383+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154383+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154388+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:10.154418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154436+00:00", "trade", 13.21, 81.0]
["2026-09-01T13:36:10.154463+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154463+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154468+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154479+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154528+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154533+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:36:10.154533+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154559+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154574+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154579+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154584+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154614+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154619+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154624+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154635+00:00", "trade", 13.21, 81.0]
["2026-09-01T13:36:10.154647+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154649+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154653+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154668+00:00", "trade", 13.21, 528.0]
["2026-09-01T13:36:10.154679+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154709+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154729+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154739+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154744+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154814+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154819+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154839+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154844+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154848+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:36:10.154848+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154854+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154864+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154864+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154874+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154874+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154878+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:36:10.154879+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154884+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154884+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154896+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154902+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.154919+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154919+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154925+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154925+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154925+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154945+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154945+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154945+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154949+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154974+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154995+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.154995+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155020+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155030+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155055+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155085+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155110+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155115+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155137+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.155179+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.155197+00:00", "trade", 13.2125, 100.0]
["2026-09-01T13:36:10.155240+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155245+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.155245+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155245+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155254+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:36:10.155270+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155270+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155335+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155465+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:10.155669+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:10.155777+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155790+00:00", "trade", 13.1992, 50.0]
["2026-09-01T13:36:10.155942+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155947+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155947+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155957+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155982+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.155982+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.156048+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:10.156334+00:00", "trade", 13.215, 27.0]
["2026-09-01T13:36:10.156443+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.159355+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.159600+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.159879+00:00", "trade", 13.21, 28.0]
["2026-09-01T13:36:10.160009+00:00", "trade", 13.21, 172.0]
["2026-09-01T13:36:10.160077+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.160212+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.160262+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.161284+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.166903+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.166918+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.167143+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.198894+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.203453+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:36:10.203561+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:36:10.207089+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:10.229233+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:36:10.254491+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.254491+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.254501+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.273717+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.273718+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:10.273718+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.273725+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.273725+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.273792+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274083+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274088+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.274188+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274193+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274258+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274278+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.274279+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274282+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.274284+00:00", "trade", 13.22, 155.0]
["2026-09-01T13:36:10.274284+00:00", "trade", 13.22, 355.0]
["2026-09-01T13:36:10.274309+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.274474+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:10.274559+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.274629+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.274692+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.274719+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.274870+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.274978+00:00", "trade", 13.21, 54.0]
["2026-09-01T13:36:10.275035+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275072+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.275074+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.275075+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275080+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275080+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275083+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275206+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275226+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275231+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275251+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275401+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275416+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275436+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275451+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275453+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275453+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275468+00:00", "trade", 13.22, 11.0]
["2026-09-01T13:36:10.275486+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275519+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275551+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275551+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275572+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275582+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275637+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275637+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275637+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275640+00:00", "trade", 13.22, 317.0]
["2026-09-01T13:36:10.275642+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275646+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275646+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.275647+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275652+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275671+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.275672+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275672+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275697+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.275702+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.275722+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.275737+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.275767+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.275792+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.275832+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:10.275877+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:10.275887+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:10.275933+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.276031+00:00", "trade", 13.22, 240.0]
["2026-09-01T13:36:10.276273+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.276423+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.276734+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.276740+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.276840+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.277050+00:00", "trade", 13.2187, 20.0]
["2026-09-01T13:36:10.279466+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.279481+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.279636+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.281425+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.283781+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.284082+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.298115+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.363244+00:00", "trade", 13.2183, 425.0]
["2026-09-01T13:36:10.658628+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:36:10.700458+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:36:10.713425+00:00", "trade", 13.22, 99.0]
["2026-09-01T13:36:10.808110+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.808110+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.808111+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:36:10.808114+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.808117+00:00", "trade", 13.22, 79.0]
["2026-09-01T13:36:10.808139+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.808149+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.808149+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:10.808151+00:00", "trade", 13.22, 65.0]
["2026-09-01T13:36:10.808151+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:10.808154+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.808157+00:00", "trade", 13.22, 217.0]
["2026-09-01T13:36:10.808157+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:36:10.808160+00:00", "trade", 13.22, 79.0]
["2026-09-01T13:36:10.808163+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:36:10.808163+00:00", "trade", 13.22, 295.0]
["2026-09-01T13:36:10.808164+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:10.808174+00:00", "trade", 13.22, 79.0]
["2026-09-01T13:36:10.808174+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.808179+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.808183+00:00", "trade", 13.22, 79.0]
["2026-09-01T13:36:10.808186+00:00", "trade", 13.22, 167.0]
["2026-09-01T13:36:10.808194+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.808209+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.808210+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:36:10.808210+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:36:10.808224+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.808229+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.808254+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.809185+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:10.809222+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.810685+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:10.814058+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.814113+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.820335+00:00", "trade", 13.225, 16.0]
["2026-09-01T13:36:10.826839+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.835700+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.853096+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.903008+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:10.912297+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.912302+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.912352+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.912352+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.916345+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:10.917003+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.925493+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.925538+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.925548+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.925609+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.925814+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:10.925979+00:00", "trade", 13.23, 184.0]
["2026-09-01T13:36:10.926451+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:10.926496+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:10.928112+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:10.928881+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:10.930244+00:00", "trade", 13.23, 1000.0]
["2026-09-01T13:36:10.933066+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:10.968344+00:00", "trade", 13.23, 1300.0]
["2026-09-01T13:36:10.969935+00:00", "trade", 13.23, 700.0]
["2026-09-01T13:36:11.104887+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:36:11.104905+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:11.131880+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.131940+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.132305+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.132356+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.136511+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.148139+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:36:11.224022+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:36:11.274765+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.274820+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.521081+00:00", "trade", 13.225, 32.0]
["2026-09-01T13:36:11.707056+00:00", "trade", 13.2277, 7.0]
["2026-09-01T13:36:11.751570+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:36:11.752289+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:36:11.925820+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:11.925820+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:11.925823+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:11.925886+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:11.925889+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.925890+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:11.925890+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:11.925893+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:36:11.925893+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:11.926210+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.926225+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.926260+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:11.926467+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:11.926467+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:11.926511+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:11.926516+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926606+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926626+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926676+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926722+00:00", "trade", 13.23, 68.0]
["2026-09-01T13:36:11.926731+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926751+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926882+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926987+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.926987+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.927477+00:00", "trade", 13.235, 64.0]
["2026-09-01T13:36:11.928094+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:11.928571+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.928846+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:11.928939+00:00", "trade", 13.235, 142.0]
["2026-09-01T13:36:12.035325+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.092496+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.185873+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.251239+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.254713+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:12.254716+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:12.254742+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.254777+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.254782+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.254902+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.254982+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255083+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:36:12.255087+00:00", "trade", 13.23, 188.0]
["2026-09-01T13:36:12.255090+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:12.255095+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.255095+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255095+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255140+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255143+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255146+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255170+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:36:12.255173+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:36:12.255178+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255188+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255188+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255198+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255233+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255243+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255253+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255258+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255258+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255263+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255273+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255278+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255303+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255306+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.255308+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255308+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.255312+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255312+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255313+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:12.255314+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:12.255327+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:36:12.255363+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.255444+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.255464+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.255499+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.255513+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.255589+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.255644+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.255672+00:00", "trade", 13.23, 95.0]
["2026-09-01T13:36:12.255672+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.258792+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.262360+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.262390+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.263383+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.263855+00:00", "trade", 13.23, 180.0]
["2026-09-01T13:36:12.263855+00:00", "trade", 13.23, 120.0]
["2026-09-01T13:36:12.263899+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.264776+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.268660+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:36:12.268750+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.268753+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.268755+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.268757+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.268757+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:36:12.268791+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.268800+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.268810+00:00", "trade", 13.23, 188.0]
["2026-09-01T13:36:12.268820+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.268845+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.269011+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.269012+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:12.269012+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.269015+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.269116+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.269150+00:00", "trade", 13.23, 37.0]
["2026-09-01T13:36:12.269156+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:12.269168+00:00", "trade", 13.23, 463.0]
["2026-09-01T13:36:12.269253+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:36:12.269258+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:12.269266+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.269292+00:00", "trade", 13.23, 37.0]
["2026-09-01T13:36:12.269302+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.269319+00:00", "trade", 13.23, 1080.0]
["2026-09-01T13:36:12.269319+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:36:12.269322+00:00", "trade", 13.23, 520.0]
["2026-09-01T13:36:12.269322+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269337+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269347+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269347+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269372+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269373+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:12.269412+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269427+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269447+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269462+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269734+00:00", "trade", 13.23, 1200.0]
["2026-09-01T13:36:12.269883+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269893+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269893+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269898+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269929+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.269929+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.269933+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.269933+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269935+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.269939+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.269939+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:12.269941+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.269963+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269966+00:00", "trade", 13.23, 70.0]
["2026-09-01T13:36:12.269968+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.269988+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269998+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.269998+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270003+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270439+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270439+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270439+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270440+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.270440+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:12.270443+00:00", "trade", 13.23, 317.0]
["2026-09-01T13:36:12.270469+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270469+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270491+00:00", "trade", 13.23, 249.0]
["2026-09-01T13:36:12.270525+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270540+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270552+00:00", "trade", 13.23, 253.0]
["2026-09-01T13:36:12.270561+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.270570+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.270570+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270573+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.270575+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270576+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.270576+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.270605+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270630+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270660+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270665+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270705+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270710+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270720+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270735+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270740+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270810+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:12.270830+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270835+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270875+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:12.270876+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.270879+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:12.270880+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.270900+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271061+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271111+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271111+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271126+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271131+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271136+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271146+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271161+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271201+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271206+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271207+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.271211+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.271211+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.271213+00:00", "trade", 13.23, 10.0]
["2026-09-01T13:36:12.271216+00:00", "trade", 13.23, 90.0]
["2026-09-01T13:36:12.271216+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:12.271226+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271231+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271241+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271241+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271247+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271387+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.271785+00:00", "trade", 13.235, 45.0]
["2026-09-01T13:36:12.275090+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.275095+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.275662+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.278273+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.278303+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.279270+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.280859+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.280889+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.290432+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.290487+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.290522+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.354780+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.369360+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.720771+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.720822+00:00", "trade", 13.235, 130.0]
["2026-09-01T13:36:12.720896+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.720971+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.722870+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:36:12.723908+00:00", "trade", 13.24, 270.0]
["2026-09-01T13:36:12.723908+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:12.723969+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.753359+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.753384+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.756145+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.805242+00:00", "trade", 13.2387, 11.0]
["2026-09-01T13:36:12.913515+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.913580+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:12.916898+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.119280+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:13.119280+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.119283+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:13.123394+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.123417+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:36:13.123499+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:36:13.125495+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125526+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:13.125526+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:13.125532+00:00", "trade", 13.23, 98.0]
["2026-09-01T13:36:13.125532+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125535+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:13.125535+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:13.125544+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:13.125554+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125570+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125580+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125580+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125583+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125589+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:13.125605+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125607+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125610+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125610+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125655+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125660+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125715+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125725+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125735+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125735+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125751+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125778+00:00", "trade", 13.23, 130.0]
["2026-09-01T13:36:13.125780+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125780+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125780+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125783+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125783+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.125785+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125785+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:13.125787+00:00", "trade", 13.23, 1252.0]
["2026-09-01T13:36:13.125808+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:36:13.125808+00:00", "trade", 13.23, 140.0]
["2026-09-01T13:36:13.125830+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:13.125850+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.125885+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.126266+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.126291+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.126296+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.126381+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.127823+00:00", "trade", 13.2399, 11.0]
["2026-09-01T13:36:13.130336+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.132837+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.132867+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.133854+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.155681+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.155736+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.206758+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:36:13.206764+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:36:13.226004+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.226009+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.226049+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.246708+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.247099+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.247104+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.247108+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.247108+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.247204+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.247204+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.247309+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.247565+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:13.247745+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.307152+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.307202+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.307218+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.307678+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.307748+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.399905+00:00", "trade", 13.23, 1000.0]
["2026-09-01T13:36:13.401137+00:00", "trade", 13.225, 44.0]
["2026-09-01T13:36:13.413806+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.413807+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.418381+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.419018+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.419659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.523042+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.523042+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:36:13.523045+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:36:13.630627+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.630687+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.721081+00:00", "trade", 13.225, 133.0]
["2026-09-01T13:36:13.760315+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.763989+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.797684+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.834760+00:00", "trade", 13.2282, 36.0]
["2026-09-01T13:36:13.893567+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.894199+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.895752+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.898429+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.912138+00:00", "trade", 13.23, 74.0]
["2026-09-01T13:36:13.912414+00:00", "trade", 13.23, 26.0]
["2026-09-01T13:36:13.923774+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.923775+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.923775+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:13.923844+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.924155+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:13.944522+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:36:13.976788+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:13.990715+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:13.991223+00:00", "trade", 13.225, 3200.0]
["2026-09-01T13:36:14.208673+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:36:14.706860+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:15.202122+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:15.202508+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:15.202548+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:15.202608+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:15.218338+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:15.340318+00:00", "trade", 13.2288, 100.0]
["2026-09-01T13:36:15.888116+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:36:15.972473+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:15.994744+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:16.049413+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:16.049477+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:16.221385+00:00", "trade", 13.2287, 10.0]
["2026-09-01T13:36:16.540080+00:00", "trade", 13.225, 8.0]
["2026-09-01T13:36:16.934354+00:00", "trade", 13.2201, 20.0]
["2026-09-01T13:36:17.375528+00:00", "trade", 13.2213, 20.0]
["2026-09-01T13:36:17.897282+00:00", "trade", 13.225, 692.0]
["2026-09-01T13:36:17.942469+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:17.943020+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:17.943070+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:17.943291+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:17.947357+00:00", "trade", 13.225, 800.0]
["2026-09-01T13:36:17.952439+00:00", "trade", 13.225, 900.0]
["2026-09-01T13:36:17.999850+00:00", "trade", 13.23, 10000.0]
["2026-09-01T13:36:18.001799+00:00", "trade", 13.225, 97.0]
["2026-09-01T13:36:18.201796+00:00", "trade", 13.225, 20.0]
["2026-09-01T13:36:18.210462+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:36:18.329760+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:18.330528+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:18.330583+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:18.330823+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:18.333870+00:00", "trade", 13.22, 2800.0]
["2026-09-01T13:36:18.334908+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:18.746798+00:00", "trade", 13.225, 77.0]
["2026-09-01T13:36:18.878917+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:18.879113+00:00", "trade", 13.23, 184.0]
["2026-09-01T13:36:18.879366+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:18.879546+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:19.039792+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:19.039792+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:19.043398+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:19.043400+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:36:19.043412+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:19.043412+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:36:19.043494+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:19.044326+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:19.062321+00:00", "trade", 13.2213, 20.0]
["2026-09-01T13:36:19.063650+00:00", "trade", 13.225, 261.0]
["2026-09-01T13:36:19.328689+00:00", "trade", 13.225, 20.0]
["2026-09-01T13:36:19.337506+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.582131+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:19.582132+00:00", "trade", 13.23, 74.0]
["2026-09-01T13:36:19.582217+00:00", "trade", 13.23, 326.0]
["2026-09-01T13:36:19.582217+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:19.582220+00:00", "trade", 13.23, 5100.0]
["2026-09-01T13:36:19.582220+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.582223+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:36:19.582225+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:19.582225+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:19.582228+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:36:19.582228+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:19.582499+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:19.582502+00:00", "trade", 13.23, 116.0]
["2026-09-01T13:36:19.582502+00:00", "trade", 13.23, 12.0]
["2026-09-01T13:36:19.582562+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:19.582572+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:19.582657+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582682+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582683+00:00", "trade", 13.23, 52.0]
["2026-09-01T13:36:19.582683+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.582688+00:00", "trade", 13.23, 94.0]
["2026-09-01T13:36:19.582688+00:00", "trade", 13.23, 120.0]
["2026-09-01T13:36:19.582695+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:19.582695+00:00", "trade", 13.23, 1110.0]
["2026-09-01T13:36:19.582695+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.582698+00:00", "trade", 13.23, 164.0]
["2026-09-01T13:36:19.582701+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:19.582704+00:00", "trade", 13.23, 1688.0]
["2026-09-01T13:36:19.582712+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582717+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582747+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582747+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582773+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:36:19.582806+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.582818+00:00", "trade", 13.23, 31.0]
["2026-09-01T13:36:19.582818+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582827+00:00", "trade", 13.23, 69.0]
["2026-09-01T13:36:19.582830+00:00", "trade", 13.23, 31.0]
["2026-09-01T13:36:19.582836+00:00", "trade", 13.23, 368.0]
["2026-09-01T13:36:19.582883+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:19.582902+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:36:19.582943+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.582968+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.583058+00:00", "trade", 13.23, 572.0]
["2026-09-01T13:36:19.583073+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.583089+00:00", "trade", 13.23, 85.0]
["2026-09-01T13:36:19.583128+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.583973+00:00", "trade", 13.23, 1000.0]
["2026-09-01T13:36:19.584129+00:00", "trade", 13.235, 60.0]
["2026-09-01T13:36:19.584186+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:36:19.586822+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.588160+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.589880+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.590300+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.596040+00:00", "trade", 13.23, 126.0]
["2026-09-01T13:36:19.596285+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.596330+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.596380+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.596836+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.597152+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.598119+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.611759+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:36:19.611786+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:36:19.612674+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.612709+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.618743+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.628787+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.628787+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.628877+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.628924+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:19.628924+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:36:19.629043+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.635518+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:36:19.682851+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.682896+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.683347+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.691306+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.691307+00:00", "trade", 13.24, 952.0]
["2026-09-01T13:36:19.691851+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:19.692435+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:19.692498+00:00", "trade", 13.24, 128.0]
["2026-09-01T13:36:19.692499+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.692499+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.692504+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.692570+00:00", "trade", 13.24, 120.0]
["2026-09-01T13:36:19.692634+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.692684+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:19.692940+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:36:19.692945+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.692946+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:36:19.692955+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.692970+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.692985+00:00", "trade", 13.24, 2.0]
["2026-09-01T13:36:19.693205+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.693225+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.693235+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.693260+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.693304+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:19.693426+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.693461+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.697796+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.702007+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.715469+00:00", "trade", 13.235, 1100.0]
["2026-09-01T13:36:19.716275+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:36:19.720966+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.793735+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.799017+00:00", "trade", 13.2499, 1000.0]
["2026-09-01T13:36:19.799433+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:19.820233+00:00", "trade", 13.245, 4.0]
["2026-09-01T13:36:19.891743+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.212742+00:00", "trade", 13.2401, 100.0]
["2026-09-01T13:36:20.212796+00:00", "trade", 13.2401, 100.0]
["2026-09-01T13:36:20.428320+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666203+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:36:20.666717+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666717+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666743+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666743+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666745+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:20.666772+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:36:20.666772+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:20.666790+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:20.666797+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.666797+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.666798+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666802+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.666802+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.666805+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.666808+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666818+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666826+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:36:20.666892+00:00", "trade", 13.24, 99.0]
["2026-09-01T13:36:20.666895+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:36:20.666903+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666923+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666923+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666958+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.666961+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.666979+00:00", "trade", 13.24, 199.0]
["2026-09-01T13:36:20.666979+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:20.667003+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667003+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667004+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:20.667004+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.667009+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:20.667009+00:00", "trade", 13.24, 198.0]
["2026-09-01T13:36:20.667023+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667028+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667081+00:00", "trade", 13.24, 120.0]
["2026-09-01T13:36:20.667158+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667324+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667349+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667359+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:20.667429+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.667459+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.667460+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:36:20.667463+00:00", "trade", 13.24, 119.0]
["2026-09-01T13:36:20.667559+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.667559+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.667564+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.667632+00:00", "trade", 13.24, 91.0]
["2026-09-01T13:36:20.667920+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.668206+00:00", "trade", 13.24, 81.0]
["2026-09-01T13:36:20.668206+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:20.668209+00:00", "trade", 13.24, 19.0]
["2026-09-01T13:36:20.668282+00:00", "trade", 13.24, 81.0]
["2026-09-01T13:36:20.668284+00:00", "trade", 13.24, 102.0]
["2026-09-01T13:36:20.668286+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.668316+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.668331+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.668341+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.668361+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.668657+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.668837+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.669835+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.670186+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.671008+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.674055+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.676405+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.677354+00:00", "trade", 13.2399, 56.0]
["2026-09-01T13:36:20.677949+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.678163+00:00", "trade", 13.2486, 1.0]
["2026-09-01T13:36:20.688158+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.776454+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.776459+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.776664+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:20.779736+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.147814+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:21.147817+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:21.147817+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.147868+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.147888+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.148389+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:21.148414+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.148439+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.148449+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.149491+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.226695+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.227492+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.227702+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.255922+00:00", "trade", 13.235, 10.0]
["2026-09-01T13:36:21.685943+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686053+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686129+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686189+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686194+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686199+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686199+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686234+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686449+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686489+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.686595+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.687146+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.687176+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.687592+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.701300+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.833199+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:21.902250+00:00", "trade", 13.2313, 1.0]
["2026-09-01T13:36:22.007087+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:22.102803+00:00", "trade", 13.2387, 2.0]
["2026-09-01T13:36:22.103167+00:00", "trade", 13.2387, 1.0]
["2026-09-01T13:36:22.112576+00:00", "trade", 13.2313, 1.0]
["2026-09-01T13:36:22.399812+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:22.444648+00:00", "trade", 13.2309, 600.0]
["2026-09-01T13:36:22.453296+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:36:22.454307+00:00", "trade", 13.235, 99.0]
["2026-09-01T13:36:22.454577+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:36:22.455609+00:00", "trade", 13.235, 448.0]
["2026-09-01T13:36:22.457209+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:22.457209+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:22.458848+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:22.542335+00:00", "trade", 13.235, 460.0]
["2026-09-01T13:36:22.794351+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.039945+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:36:23.043599+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.044156+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.088775+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:23.089323+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.089348+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.089363+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.089458+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:23.089500+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.089559+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:23.089559+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:23.089569+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:23.089609+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.089764+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.089804+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:23.089804+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:23.089804+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.089809+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.089809+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.089819+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.089829+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.089864+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.089887+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.089972+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.089978+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:36:23.090015+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090050+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090120+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090175+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090191+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.090194+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.090221+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.090225+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090225+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090295+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090301+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090314+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:36:23.090351+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090361+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090363+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.090366+00:00", "trade", 13.24, 313.0]
["2026-09-01T13:36:23.090366+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:36:23.090421+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:23.090421+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:36:23.090461+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.090513+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:36:23.090631+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.090741+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.090767+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.090772+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.090777+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.091193+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.091824+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.092300+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.093288+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.094285+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.094360+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.097469+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:36:23.123213+00:00", "trade", 13.235, 20.0]
["2026-09-01T13:36:23.123946+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.255320+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.255323+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.255384+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.255423+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.255749+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.255789+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:23.255885+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.255895+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.255940+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:36:23.256486+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.266014+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.266099+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.541490+00:00", "trade", 13.235, 20.0]
["2026-09-01T13:36:23.592686+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:23.888420+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:36:23.944600+00:00", "trade", 13.2313, 20.0]
["2026-09-01T13:36:24.014348+00:00", "trade", 13.235, 1500.0]
["2026-09-01T13:36:24.054406+00:00", "trade", 13.235, 388.0]
["2026-09-01T13:36:24.265701+00:00", "trade", 13.2399, 100.0]
["2026-09-01T13:36:24.283329+00:00", "trade", 13.2301, 20.0]
["2026-09-01T13:36:24.338446+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.342862+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.642768+00:00", "trade", 13.2354, 1500.0]
["2026-09-01T13:36:24.644040+00:00", "trade", 13.235, 48.0]
["2026-09-01T13:36:24.644164+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:24.644197+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:36:24.644197+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644203+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:36:24.644203+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644203+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:24.644206+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:36:24.644209+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:24.644209+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:24.644212+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:24.644212+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:24.644215+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:24.644229+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644230+00:00", "trade", 13.235, 55.0]
["2026-09-01T13:36:24.644251+00:00", "trade", 13.235, 45.0]
["2026-09-01T13:36:24.644254+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644257+00:00", "trade", 13.23, 180.0]
["2026-09-01T13:36:24.644260+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644263+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:36:24.644263+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:36:24.644267+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644267+00:00", "trade", 13.23, 56.0]
["2026-09-01T13:36:24.644269+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644289+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644315+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:36:24.644319+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644334+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644334+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644339+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644359+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644359+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644389+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644389+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644390+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644392+00:00", "trade", 13.23, 1252.0]
["2026-09-01T13:36:24.644395+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.644401+00:00", "trade", 13.23, 1500.0]
["2026-09-01T13:36:24.644419+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644424+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644429+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644429+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644439+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644444+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644449+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644449+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:24.644580+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:24.644595+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:36:24.644670+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644670+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644700+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644705+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644710+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644765+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644765+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644780+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.644785+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.645171+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:24.645311+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.645427+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.645437+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.645437+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.645447+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.646158+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.647020+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.647396+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.648399+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.648419+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.651185+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.651245+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.651471+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652352+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:24.652352+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652353+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652385+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652391+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:24.652391+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652394+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652419+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652421+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:36:24.652424+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652427+00:00", "trade", 13.22, 45.0]
["2026-09-01T13:36:24.652437+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652443+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652443+00:00", "trade", 13.22, 146.0]
["2026-09-01T13:36:24.652443+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652448+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652448+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:24.652448+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652467+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652469+00:00", "trade", 13.22, 154.0]
["2026-09-01T13:36:24.652472+00:00", "trade", 13.22, 800.0]
["2026-09-01T13:36:24.652473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652479+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652479+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652479+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652483+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652494+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652498+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652503+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652513+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652524+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652524+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652534+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652594+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652623+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:24.652624+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652626+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652647+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:36:24.652654+00:00", "trade", 13.22, 295.0]
["2026-09-01T13:36:24.652654+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652674+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652679+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652684+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652689+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652694+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652714+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652729+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652734+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652759+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652899+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652909+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:24.652963+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.652965+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:24.652970+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:24.653017+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.653030+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:24.653044+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:24.653050+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.653120+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.653295+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.653310+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.653315+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.653331+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.655032+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:24.656018+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:24.659681+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.659711+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664799+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664803+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664805+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664805+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664808+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664808+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:24.664808+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:24.664812+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:24.664812+00:00", "trade", 13.21, 154.0]
["2026-09-01T13:36:24.664844+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664847+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664853+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664853+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664863+00:00", "trade", 13.21, 53.0]
["2026-09-01T13:36:24.664863+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664868+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664868+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664868+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:24.664881+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664881+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:24.664888+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664919+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664928+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664933+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664943+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664943+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:24.664948+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664948+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664958+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664963+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664964+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.664988+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664988+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664993+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664998+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.664998+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.665008+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.665013+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.665028+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.665036+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.665049+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.665049+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:24.665052+00:00", "trade", 13.21, 47.0]
["2026-09-01T13:36:24.665060+00:00", "trade", 13.21, 120.0]
["2026-09-01T13:36:24.665063+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:24.665063+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.665069+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:24.665082+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:24.665118+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.665118+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.665123+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.665134+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665184+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665239+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665449+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665464+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665469+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665479+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665485+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665485+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665494+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665494+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665496+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665499+00:00", "trade", 13.2, 140.0]
["2026-09-01T13:36:24.665500+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665503+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:24.665503+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665539+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665548+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665548+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:36:24.665569+00:00", "trade", 13.2, 38.0]
["2026-09-01T13:36:24.665569+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665575+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:24.665581+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:36:24.665587+00:00", "trade", 13.21, 55.0]
["2026-09-01T13:36:24.665599+00:00", "trade", 13.21, 45.0]
["2026-09-01T13:36:24.665600+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665602+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665605+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:36:24.665605+00:00", "trade", 13.2, 55.0]
["2026-09-01T13:36:24.665608+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665611+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665635+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665704+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:24.665715+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665765+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665825+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665830+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665875+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665885+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.665885+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.665930+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.665935+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.665969+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665975+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665975+00:00", "trade", 13.205, 120.0]
["2026-09-01T13:36:24.665975+00:00", "trade", 13.205, 80.0]
["2026-09-01T13:36:24.665976+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.665978+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665978+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665981+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665990+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665990+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.665991+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.665991+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:24.666026+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666121+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666121+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666126+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666131+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666136+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666141+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666146+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666261+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666299+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666341+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.666341+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666362+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666372+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666405+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666504+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666517+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666522+00:00", "trade", 13.2, 114.0]
["2026-09-01T13:36:24.666522+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666532+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666532+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666534+00:00", "trade", 13.2, 386.0]
["2026-09-01T13:36:24.666534+00:00", "trade", 13.2, 313.0]
["2026-09-01T13:36:24.666537+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666537+00:00", "trade", 13.2, 114.0]
["2026-09-01T13:36:24.666537+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666537+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666553+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:24.666557+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666557+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666557+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666562+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666576+00:00", "trade", 13.2, 313.0]
["2026-09-01T13:36:24.666579+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666600+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666622+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666622+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666624+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666627+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666627+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666630+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666647+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666652+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666672+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666707+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666713+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666738+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666738+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666741+00:00", "trade", 13.2, 33.0]
["2026-09-01T13:36:24.666781+00:00", "trade", 13.2, 77.0]
["2026-09-01T13:36:24.666848+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666863+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666888+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666888+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666889+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:24.666908+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666913+00:00", "trade", 13.2, 56.0]
["2026-09-01T13:36:24.666913+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.666916+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666920+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666920+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:36:24.666922+00:00", "trade", 13.2, 7.0]
["2026-09-01T13:36:24.666925+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666940+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.666953+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.666963+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667008+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667013+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667013+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667013+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667053+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667141+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667141+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667143+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667188+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.667220+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:36:24.667229+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.667234+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.667249+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.667264+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.667264+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.667298+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667301+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667301+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667304+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:36:24.667324+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667324+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667329+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667359+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667370+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667373+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.667379+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:24.667463+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:36:24.667464+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667529+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667539+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667584+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667650+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667674+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:24.667675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667677+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:36:24.667695+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667870+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667895+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667905+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667940+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.667965+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.668000+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.668001+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:24.668005+00:00", "trade", 13.2, 44.0]
["2026-09-01T13:36:24.668005+00:00", "trade", 13.2, 44.0]
["2026-09-01T13:36:24.668006+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.668007+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:36:24.668066+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.668226+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.668406+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.668436+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.669003+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.676220+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.676245+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.676982+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.704693+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.704728+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.705961+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.705966+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.707636+00:00", "trade", 13.1987, 15.0]
["2026-09-01T13:36:24.723247+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.723252+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.723277+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:24.723285+00:00", "trade", 13.2, 54.0]
["2026-09-01T13:36:24.723287+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:24.723288+00:00", "trade", 13.2, 24.0]
["2026-09-01T13:36:24.723292+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:24.723297+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:24.723327+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.723332+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.723340+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:36:24.723340+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:36:24.723342+00:00", "trade", 13.2, 44.0]
["2026-09-01T13:36:24.723387+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.723392+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.723407+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.723412+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.723858+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.724034+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.724142+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:36:24.724851+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:24.724916+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.725933+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.728364+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.730399+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.731106+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.735650+00:00", "trade", 13.2, 22.0]
["2026-09-01T13:36:24.758731+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.759067+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.767559+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:36:24.768708+00:00", "trade", 13.21, 80.0]
["2026-09-01T13:36:24.824964+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:24.956328+00:00", "trade", 13.218, 300.0]
["2026-09-01T13:36:25.169340+00:00", "trade", 13.21, 2.0]
["2026-09-01T13:36:25.455931+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:36:25.593734+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:25.851679+00:00", "trade", 13.21, 1200.0]
["2026-09-01T13:36:25.857717+00:00", "trade", 13.21, 2400.0]
["2026-09-01T13:36:26.240248+00:00", "trade", 13.21, 31.0]
["2026-09-01T13:36:26.240408+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:26.240721+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:26.396184+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:26.396860+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:26.396875+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:26.396879+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:26.396894+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:26.396895+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:26.396920+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:26.396925+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:26.396950+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:26.396965+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:26.396970+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:26.396972+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:26.396996+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:26.396996+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397001+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397016+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397026+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397035+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397146+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397251+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397296+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397437+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397451+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397517+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397552+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397557+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397562+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397592+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397592+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397596+00:00", "trade", 13.21, 313.0]
["2026-09-01T13:36:26.397596+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:26.397597+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397597+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397602+00:00", "trade", 13.21, 225.0]
["2026-09-01T13:36:26.397602+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:26.397607+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:26.397607+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:26.397627+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397637+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397637+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397642+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397642+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397652+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.397657+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.398173+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.403020+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.407235+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.407751+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.407806+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.408207+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.408902+00:00", "trade", 13.215, 265.0]
["2026-09-01T13:36:26.414531+00:00", "trade", 13.2187, 10.0]
["2026-09-01T13:36:26.427593+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.497870+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.497950+00:00", "trade", 13.215, 70.0]
["2026-09-01T13:36:26.524218+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.524263+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.524278+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.524314+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.524338+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.524845+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:26.527451+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.015244+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:36:27.018555+00:00", "trade", 13.215, 63.0]
["2026-09-01T13:36:27.215590+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:36:27.257102+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.257112+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.257142+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.257749+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.257859+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.263112+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.312640+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.313341+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.313953+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.573324+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:36:27.573417+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:27.576473+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.576557+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:27.592804+00:00", "trade", 13.215, 1300.0]
["2026-09-01T13:36:27.929688+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.929924+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.935692+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:27.990127+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.990137+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:27.990155+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:36:27.990157+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:27.990172+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:27.990200+00:00", "trade", 13.22, 47.0]
["2026-09-01T13:36:27.990202+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:27.990203+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:27.990215+00:00", "trade", 13.22, 36.0]
["2026-09-01T13:36:27.990227+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:27.990253+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:27.990779+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:27.991205+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:27.991235+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:27.991259+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:28.099262+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:28.099267+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:28.488618+00:00", "trade", 13.225, 2400.0]
["2026-09-01T13:36:28.488657+00:00", "trade", 13.225, 2.0]
["2026-09-01T13:36:28.492483+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:36:28.493168+00:00", "trade", 13.22, 34.0]
["2026-09-01T13:36:28.493722+00:00", "trade", 13.225, 257.0]
["2026-09-01T13:36:28.494215+00:00", "trade", 13.225, 260.0]
["2026-09-01T13:36:29.452866+00:00", "trade", 13.225, 101.0]
["2026-09-01T13:36:29.452913+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:29.580126+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:29.585217+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:36:29.614844+00:00", "trade", 13.225, 14.0]
["2026-09-01T13:36:29.768078+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:29.768104+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:29.825877+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:29.826876+00:00", "trade", 13.225, 299.0]
["2026-09-01T13:36:29.831019+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:29.831048+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:29.831109+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:29.894690+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:36:29.992848+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.274837+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:36:30.627128+00:00", "trade", 13.2205, 50.0]
["2026-09-01T13:36:30.863319+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:30.904157+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.904724+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.904774+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.907240+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.910063+00:00", "trade", 13.23, 352.0]
["2026-09-01T13:36:30.910065+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:30.910066+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.910069+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.910497+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.910857+00:00", "trade", 13.23, 148.0]
["2026-09-01T13:36:30.910857+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.910862+00:00", "trade", 13.23, 108.0]
["2026-09-01T13:36:30.910910+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.910914+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.911004+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.911046+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:30.911052+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.911052+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.911084+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.911783+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:30.914339+00:00", "trade", 13.23, 43.0]
["2026-09-01T13:36:30.921519+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.921684+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:30.921754+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:30.921761+00:00", "trade", 13.23, 2410.0]
["2026-09-01T13:36:30.921763+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.921766+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:36:30.921769+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:30.921778+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:36:30.921814+00:00", "trade", 13.23, 390.0]
["2026-09-01T13:36:30.921814+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.921854+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.921900+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.921910+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.922210+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.922215+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.922220+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.922321+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.922466+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.922687+00:00", "trade", 13.225, 56.0]
["2026-09-01T13:36:30.925919+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.926135+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.926875+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:36:30.948620+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.948679+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.948679+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.948720+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.949225+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.949228+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.949285+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.949305+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.949335+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.949375+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:30.949375+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:30.950032+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:36:30.950046+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:36:30.950067+00:00", "trade", 13.23, 49.0]
["2026-09-01T13:36:30.950072+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.950082+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.950087+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:36:30.950092+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.950127+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.950172+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.950197+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.952127+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.953263+00:00", "trade", 13.22, 92.0]
["2026-09-01T13:36:30.953756+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:30.953919+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:30.954061+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.954066+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.954101+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:30.954307+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:30.955086+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:30.958462+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.180801+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.180821+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.180866+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.180926+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.185398+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:36:31.185410+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:36:31.190333+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.190394+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.218013+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:36:31.571696+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.571748+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:36:31.571748+00:00", "trade", 13.225, 150.0]
["2026-09-01T13:36:31.572407+00:00", "trade", 13.225, 514.0]
["2026-09-01T13:36:31.572473+00:00", "trade", 13.225, 50.0]
["2026-09-01T13:36:31.572483+00:00", "trade", 13.225, 335.0]
["2026-09-01T13:36:31.572483+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:36:31.572483+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572485+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.572488+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572491+00:00", "trade", 13.22, 5100.0]
["2026-09-01T13:36:31.572494+00:00", "trade", 13.225, 86.0]
["2026-09-01T13:36:31.572497+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:31.572500+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.572503+00:00", "trade", 13.22, 14.0]
["2026-09-01T13:36:31.572503+00:00", "trade", 13.22, 114.0]
["2026-09-01T13:36:31.572506+00:00", "trade", 13.225, 550.0]
["2026-09-01T13:36:31.572508+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572542+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:36:31.572543+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572549+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:31.572552+00:00", "trade", 13.225, 265.0]
["2026-09-01T13:36:31.572557+00:00", "trade", 13.22, 37.0]
["2026-09-01T13:36:31.572563+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572564+00:00", "trade", 13.22, 70.0]
["2026-09-01T13:36:31.572568+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572569+00:00", "trade", 13.22, 37.0]
["2026-09-01T13:36:31.572587+00:00", "trade", 13.22, 245.0]
["2026-09-01T13:36:31.572593+00:00", "trade", 13.22, 20.0]
["2026-09-01T13:36:31.572624+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572648+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:36:31.572651+00:00", "trade", 13.22, 37.0]
["2026-09-01T13:36:31.572678+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.572744+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:36:31.572844+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:31.572864+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:31.572864+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:31.572874+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.572909+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.572914+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.572966+00:00", "trade", 13.22, 63.0]
["2026-09-01T13:36:31.572979+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.572982+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:31.572985+00:00", "trade", 13.22, 76.0]
["2026-09-01T13:36:31.573034+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573048+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:31.573051+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573054+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573054+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573056+00:00", "trade", 13.22, 163.0]
["2026-09-01T13:36:31.573056+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573063+00:00", "trade", 13.22, 71.0]
["2026-09-01T13:36:31.573063+00:00", "trade", 13.22, 49.0]
["2026-09-01T13:36:31.573063+00:00", "trade", 13.22, 53.0]
["2026-09-01T13:36:31.573066+00:00", "trade", 13.22, 47.0]
["2026-09-01T13:36:31.573069+00:00", "trade", 13.22, 155.0]
["2026-09-01T13:36:31.573069+00:00", "trade", 13.22, 145.0]
["2026-09-01T13:36:31.573072+00:00", "trade", 13.22, 289.0]
["2026-09-01T13:36:31.573074+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573075+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573077+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573080+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573080+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573081+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573081+00:00", "trade", 13.22, 948.0]
["2026-09-01T13:36:31.573101+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573104+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:31.573110+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:31.573138+00:00", "trade", 13.22, 1300.0]
["2026-09-01T13:36:31.573139+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573139+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573144+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:31.573153+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:36:31.573155+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573170+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573185+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573189+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:31.573189+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:36:31.573219+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573228+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573243+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573245+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573249+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573250+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573282+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573285+00:00", "trade", 13.22, 150.0]
["2026-09-01T13:36:31.573318+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573325+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:36:31.573330+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573340+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573348+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:31.573350+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573378+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573385+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573390+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573405+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573415+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573425+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573445+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573511+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573540+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573540+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573556+00:00", "trade", 13.22, 39.0]
["2026-09-01T13:36:31.573559+00:00", "trade", 13.22, 61.0]
["2026-09-01T13:36:31.573586+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573681+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573682+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:31.573701+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573706+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573711+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573712+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573736+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573736+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573751+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573751+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573790+00:00", "trade", 13.22, 163.0]
["2026-09-01T13:36:31.573796+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:36:31.573809+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573811+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:36:31.573811+00:00", "trade", 13.22, 147.0]
["2026-09-01T13:36:31.573811+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.573847+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573848+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573848+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573856+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:31.573887+00:00", "trade", 13.22, 1200.0]
["2026-09-01T13:36:31.573911+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573926+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.573977+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.574042+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.574057+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.574117+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:36:31.574252+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.574377+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.574407+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.574558+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.574874+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.575054+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.575059+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.575776+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.577648+00:00", "trade", 13.2187, 14.0]
["2026-09-01T13:36:31.578071+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.578433+00:00", "trade", 13.22, 250.0]
["2026-09-01T13:36:31.583294+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.583860+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.605597+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.635824+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.635849+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:31.635852+00:00", "trade", 13.215, 275.0]
["2026-09-01T13:36:31.635879+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.636643+00:00", "trade", 13.215, 235.0]
["2026-09-01T13:36:31.636841+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.639287+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.639948+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:31.639948+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:31.644341+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:31.644341+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:31.644345+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:31.644348+00:00", "trade", 13.21, 181.0]
["2026-09-01T13:36:31.644356+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:31.644379+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644399+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644405+00:00", "trade", 13.21, 55.0]
["2026-09-01T13:36:31.644425+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:31.644428+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:31.644437+00:00", "trade", 13.21, 60.0]
["2026-09-01T13:36:31.644437+00:00", "trade", 13.21, 140.0]
["2026-09-01T13:36:31.644439+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644440+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:31.644474+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644519+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644549+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644580+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644603+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:31.644605+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644605+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644606+00:00", "trade", 13.21, 778.0]
["2026-09-01T13:36:31.644621+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:36:31.644630+00:00", "trade", 13.21, 295.0]
["2026-09-01T13:36:31.644655+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644675+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:31.644860+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:31.644865+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:31.644870+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:31.644936+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:31.644966+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.644975+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.645196+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.645232+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.645266+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.645457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.645858+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.645883+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.646499+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.651656+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.652283+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.676004+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.708121+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.748276+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.755178+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.902478+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:31.902538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:32.219766+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:36:32.219869+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:36:32.221036+00:00", "trade", 13.205, 81.0]
["2026-09-01T13:36:32.235999+00:00", "trade", 13.2, 1872.0]
["2026-09-01T13:36:32.318365+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:36:32.321643+00:00", "trade", 13.205, 128.0]
["2026-09-01T13:36:32.394640+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:32.726850+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:33.178260+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:33.221432+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:36:34.045360+00:00", "trade", 13.2087, 23.0]
["2026-09-01T13:36:34.609777+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:34.621600+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:34.621660+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:34.877529+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.125050+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:35.125742+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:35.210829+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:36:35.217006+00:00", "trade", 13.205, 700.0]
["2026-09-01T13:36:35.217024+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:36:35.217060+00:00", "trade", 13.21, 280.0]
["2026-09-01T13:36:35.217092+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.217683+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.217789+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.227382+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.229938+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.230000+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:36:35.230003+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:35.230006+00:00", "trade", 13.21, 95.0]
["2026-09-01T13:36:35.230514+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.230549+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.230574+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.230609+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.233967+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.235130+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.237055+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.237707+00:00", "trade", 13.2087, 19.0]
["2026-09-01T13:36:35.238102+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.470129+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.504577+00:00", "trade", 13.2099, 1000.0]
["2026-09-01T13:36:35.516501+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:35.517091+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.521832+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.522298+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.527594+00:00", "trade", 13.2099, 19.0]
["2026-09-01T13:36:35.858294+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:35.858930+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.859812+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:35.949721+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.056559+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:36.069526+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.069538+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:36.069591+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.069593+00:00", "trade", 13.21, 199.0]
["2026-09-01T13:36:36.069666+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.128042+00:00", "trade", 13.205, 20000.0]
["2026-09-01T13:36:36.129402+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:36:36.179087+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:36.179994+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:36.180264+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:36.180330+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:36.180345+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:36.180355+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.180365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.180436+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:36.180540+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.180613+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:36.180966+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.181297+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.223818+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.223859+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:36:36.223901+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:36.223946+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:36:36.282303+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.282307+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.283094+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:36.283097+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:36.283149+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:36.284829+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:36.308162+00:00", "trade", 13.21, 13.0]
["2026-09-01T13:36:36.345378+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:36.345387+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:36.389372+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:37.263091+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:37.509077+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:37.846208+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:36:37.846208+00:00", "trade", 13.2, 45.0]
["2026-09-01T13:36:37.846226+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:37.846230+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846230+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:37.846233+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:37.846235+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:37.846235+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846240+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:37.846240+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846242+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:37.846242+00:00", "trade", 13.2, 700.0]
["2026-09-01T13:36:37.846254+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:36:37.846256+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:36:37.846287+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:37.846296+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:37.846299+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846302+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:37.846314+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846315+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846340+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846345+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846350+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846355+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846355+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846390+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:37.846450+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:37.846455+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846455+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:36:37.846455+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846460+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:37.846462+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:37.846462+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:37.846470+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846470+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846473+00:00", "trade", 13.2, 145.0]
["2026-09-01T13:36:37.846490+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846495+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846495+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846495+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846500+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846500+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846500+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:37.846503+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.846505+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846510+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846510+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846515+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846520+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846530+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:37.846540+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846600+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846680+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846766+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.846849+00:00", "trade", 13.2, 1200.0]
["2026-09-01T13:36:37.846861+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:37.847006+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.847066+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.854956+00:00", "trade", 13.195, 555.0]
["2026-09-01T13:36:37.858759+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.859306+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862002+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:36:37.862007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862008+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:37.862008+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:36:37.862008+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862011+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862077+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:36:37.862082+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862116+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:36:37.862127+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862128+00:00", "trade", 13.19, 176.0]
["2026-09-01T13:36:37.862283+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862283+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862285+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862288+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862324+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:37.862324+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862333+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862338+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862342+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:36:37.862343+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862343+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862348+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:36:37.862366+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:36:37.862398+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862428+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862462+00:00", "trade", 13.19, 28.0]
["2026-09-01T13:36:37.862463+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862463+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862468+00:00", "trade", 13.19, 172.0]
["2026-09-01T13:36:37.862478+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862483+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862498+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862528+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862544+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:36:37.862550+00:00", "trade", 13.19, 71.0]
["2026-09-01T13:36:37.862550+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:36:37.862558+00:00", "trade", 13.19, 95.0]
["2026-09-01T13:36:37.862566+00:00", "trade", 13.19, 95.0]
["2026-09-01T13:36:37.862577+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:37.862580+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:36:37.862580+00:00", "trade", 13.19, 317.0]
["2026-09-01T13:36:37.862584+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862586+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862586+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862586+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:36:37.862589+00:00", "trade", 13.19, 93.0]
["2026-09-01T13:36:37.862589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862593+00:00", "trade", 13.19, 593.0]
["2026-09-01T13:36:37.862593+00:00", "trade", 13.19, 7.0]
["2026-09-01T13:36:37.862597+00:00", "trade", 13.19, 586.0]
["2026-09-01T13:36:37.862613+00:00", "trade", 13.19, 1914.0]
["2026-09-01T13:36:37.862613+00:00", "trade", 13.19, 264.0]
["2026-09-01T13:36:37.862615+00:00", "trade", 13.19, 7.0]
["2026-09-01T13:36:37.862618+00:00", "trade", 13.19, 264.0]
["2026-09-01T13:36:37.862623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862624+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862624+00:00", "trade", 13.19, 323.0]
["2026-09-01T13:36:37.862624+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862627+00:00", "trade", 13.19, 361.0]
["2026-09-01T13:36:37.862633+00:00", "trade", 13.19, 264.0]
["2026-09-01T13:36:37.862649+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:37.862654+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862661+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862663+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:37.862664+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:36:37.862674+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:37.862679+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:37.862682+00:00", "trade", 13.19, 72.0]
["2026-09-01T13:36:37.862697+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:36:37.862697+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862701+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:36:37.862704+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862704+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862706+00:00", "trade", 13.19, 43.0]
["2026-09-01T13:36:37.862706+00:00", "trade", 13.19, 1200.0]
["2026-09-01T13:36:37.862724+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:36:37.862730+00:00", "trade", 13.19, 994.0]
["2026-09-01T13:36:37.862739+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862744+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862744+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.862748+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:36:37.862760+00:00", "trade", 13.19, 157.0]
["2026-09-01T13:36:37.862778+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862779+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862784+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:37.862784+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862787+00:00", "trade", 13.19, 393.0]
["2026-09-01T13:36:37.862789+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862804+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862808+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862811+00:00", "trade", 13.19, 136.0]
["2026-09-01T13:36:37.862811+00:00", "trade", 13.19, 457.0]
["2026-09-01T13:36:37.862814+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862815+00:00", "trade", 13.19, 86.0]
["2026-09-01T13:36:37.862819+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862820+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862824+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862829+00:00", "trade", 13.19, 43.0]
["2026-09-01T13:36:37.862829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862834+00:00", "trade", 13.19, 57.0]
["2026-09-01T13:36:37.862834+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862839+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862839+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862862+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862864+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862869+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:37.862889+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862894+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862894+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862896+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862899+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862899+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862900+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.862905+00:00", "trade", 13.19, 393.0]
["2026-09-01T13:36:37.862905+00:00", "trade", 13.19, 393.0]
["2026-09-01T13:36:37.862909+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862909+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862924+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862924+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.862955+00:00", "trade", 13.19, 693.0]
["2026-09-01T13:36:37.862982+00:00", "trade", 13.19, 264.0]
["2026-09-01T13:36:37.862986+00:00", "trade", 13.19, 165.0]
["2026-09-01T13:36:37.862986+00:00", "trade", 13.19, 28.0]
["2026-09-01T13:36:37.862988+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863014+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863019+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863019+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863024+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863039+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863067+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:36:37.863075+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863091+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863097+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:37.863127+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863157+00:00", "trade", 13.19, 45.0]
["2026-09-01T13:36:37.863160+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:37.863160+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863166+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863166+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863200+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863205+00:00", "trade", 13.19, 264.0]
["2026-09-01T13:36:37.863205+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863205+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863205+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863215+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863215+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863215+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863215+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863220+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863225+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863232+00:00", "trade", 13.19, 127.0]
["2026-09-01T13:36:37.863235+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863245+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863271+00:00", "trade", 13.19, 66.0]
["2026-09-01T13:36:37.863274+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:36:37.863280+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863295+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863300+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863300+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863320+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863391+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:36:37.863400+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863410+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863415+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863415+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863421+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863421+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863450+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863488+00:00", "trade", 13.19, 66.0]
["2026-09-01T13:36:37.863490+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863494+00:00", "trade", 13.19, 206.0]
["2026-09-01T13:36:37.863494+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:37.863495+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863495+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:37.863497+00:00", "trade", 13.19, 259.0]
["2026-09-01T13:36:37.863500+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:36:37.863500+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:36:37.863500+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863540+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863561+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863721+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.863912+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.864278+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:37.864705+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:37.864931+00:00", "trade", 13.19, 127.0]
["2026-09-01T13:36:37.865096+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:36:37.866179+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:37.867154+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.867300+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.867350+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.867755+00:00", "trade", 13.19, 800.0]
["2026-09-01T13:36:37.867776+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.867796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.867831+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.867831+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.868452+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:37.870434+00:00", "trade", 13.19, 128.0]
["2026-09-01T13:36:37.872732+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.872783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.874431+00:00", "trade", 13.1899, 12.0]
["2026-09-01T13:36:37.878084+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:37.878111+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:36:37.879052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.884781+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:37.885109+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:37.885109+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:37.885118+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885121+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:36:37.885124+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885127+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885127+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:36:37.885133+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:36:37.885142+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885158+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885158+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:36:37.885167+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885199+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:37.885199+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885202+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885205+00:00", "trade", 13.18, 42.0]
["2026-09-01T13:36:37.885205+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:37.885207+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885212+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885227+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885232+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885237+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885237+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885242+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885252+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885317+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885337+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885342+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885374+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:37.885378+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:37.885380+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885380+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885573+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:37.885613+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:37.885623+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:37.885671+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:37.885693+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.885819+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.885889+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.886044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.886470+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.891033+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:37.895807+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.900328+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:36:37.914290+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:37.914305+00:00", "trade", 13.175, 49.0]
["2026-09-01T13:36:37.989991+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:37.990929+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.010671+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.011112+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.074693+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.178916+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.178976+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.226094+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:38.226214+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:38.248712+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:38.262005+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:38.262032+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:38.267183+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:38.310234+00:00", "trade", 13.1787, 6.0]
["2026-09-01T13:36:38.412321+00:00", "trade", 13.175, 10.0]
["2026-09-01T13:36:38.568522+00:00", "trade", 13.175, 1800.0]
["2026-09-01T13:36:38.570774+00:00", "trade", 13.175, 1400.0]
["2026-09-01T13:36:38.632451+00:00", "trade", 13.175, 30.0]
["2026-09-01T13:36:38.776433+00:00", "trade", 13.176, 2500.0]
["2026-09-01T13:36:39.039854+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:39.178250+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.179943+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.226938+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:39.227985+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:36:39.228045+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:39.448945+00:00", "trade", 13.1787, 20.0]
["2026-09-01T13:36:39.451026+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451029+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451029+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451032+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451035+00:00", "trade", 13.18, 16.0]
["2026-09-01T13:36:39.451038+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451038+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451054+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451054+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451068+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451109+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451134+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451169+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451204+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451214+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451214+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451224+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451302+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451357+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:39.451580+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.451590+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.451600+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.451606+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451621+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:39.451627+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451651+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451651+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451651+00:00", "trade", 13.18, 800.0]
["2026-09-01T13:36:39.451665+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.451696+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451706+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451706+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451710+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.451711+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451711+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451740+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451746+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451751+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451760+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451763+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:36:39.451776+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451780+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451784+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451831+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451891+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451916+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451934+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.451946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.451986+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451991+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451991+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.451994+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.452011+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.452146+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:39.452148+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:36:39.452151+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:39.452166+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:39.452166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:39.452217+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:39.452237+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.452272+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.452297+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.452312+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.452332+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.452439+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.452496+00:00", "trade", 13.18, 180.0]
["2026-09-01T13:36:39.452683+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:39.452783+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:39.452833+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.452873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.453048+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.453131+00:00", "trade", 13.18, 210.0]
["2026-09-01T13:36:39.453234+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.453681+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:39.454018+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:36:39.454222+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:39.454301+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:39.459038+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.461048+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.461048+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.461198+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.461203+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.467393+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.467478+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:39.467533+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.469132+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.469186+00:00", "trade", 13.175, 3200.0]
["2026-09-01T13:36:39.483952+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.484503+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.500426+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.560983+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:39.561046+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561079+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:39.561082+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:36:39.561085+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.561085+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.561088+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.561088+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.561146+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561146+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561148+00:00", "trade", 13.17, 12.0]
["2026-09-01T13:36:39.561166+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561190+00:00", "trade", 13.17, 88.0]
["2026-09-01T13:36:39.561193+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.561196+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:36:39.561196+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561199+00:00", "trade", 13.17, 244.0]
["2026-09-01T13:36:39.561214+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.561246+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561266+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561276+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561426+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561431+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561441+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561452+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561457+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561464+00:00", "trade", 13.17, 12.0]
["2026-09-01T13:36:39.561467+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.561467+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.561479+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.561482+00:00", "trade", 13.17, 12.0]
["2026-09-01T13:36:39.561488+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.561650+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:39.561812+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.561837+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.562053+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562083+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562133+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562213+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562294+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562315+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.562534+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562639+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.562704+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.563597+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.563597+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.564053+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565431+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565431+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565481+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565501+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565536+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565647+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.565740+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.565742+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565777+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.565782+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565792+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.565827+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.566088+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.566362+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.566615+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.566714+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.567108+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:36:39.567165+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.567210+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.569781+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.573821+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.575099+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.575101+00:00", "trade", 13.165, 173.0]
["2026-09-01T13:36:39.575110+00:00", "trade", 13.165, 173.0]
["2026-09-01T13:36:39.575150+00:00", "trade", 13.165, 54.0]
["2026-09-01T13:36:39.575152+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.575152+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:36:39.575173+00:00", "trade", 13.17, 54.0]
["2026-09-01T13:36:39.575173+00:00", "trade", 13.17, 119.0]
["2026-09-01T13:36:39.575515+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.575663+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.575695+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.579139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.582451+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.582451+00:00", "trade", 13.17, 73.0]
["2026-09-01T13:36:39.582452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.582460+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582462+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.582492+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582502+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582522+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582592+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582632+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582657+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582702+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582703+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.582707+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.582707+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582707+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582712+00:00", "trade", 13.17, 74.0]
["2026-09-01T13:36:39.582712+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582712+00:00", "trade", 13.17, 71.0]
["2026-09-01T13:36:39.582715+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582715+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582715+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:36:39.582757+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582762+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582787+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582792+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582836+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:36:39.582836+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582837+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.582842+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.582847+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.582853+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.582887+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.582903+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.582917+00:00", "trade", 13.17, 51.0]
["2026-09-01T13:36:39.582968+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.582968+00:00", "trade", 13.17, 145.0]
["2026-09-01T13:36:39.582968+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.582971+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.582988+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583013+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583053+00:00", "trade", 13.17, 45.0]
["2026-09-01T13:36:39.583058+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:36:39.583058+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583064+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583073+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583073+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583078+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583078+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583083+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583088+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583103+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583108+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583113+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583118+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583118+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583131+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583173+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583173+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.583188+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583213+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583213+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583218+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583218+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583223+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583233+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583263+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583264+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583268+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583268+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583269+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583269+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583274+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583313+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583369+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583379+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583409+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583424+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583452+00:00", "trade", 13.17, 62.0]
["2026-09-01T13:36:39.583459+00:00", "trade", 13.17, 66.0]
["2026-09-01T13:36:39.583464+00:00", "trade", 13.17, 66.0]
["2026-09-01T13:36:39.583471+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583473+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583476+00:00", "trade", 13.17, 79.0]
["2026-09-01T13:36:39.583482+00:00", "trade", 13.17, 73.0]
["2026-09-01T13:36:39.583499+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583533+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.583533+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.583536+00:00", "trade", 13.17, 71.0]
["2026-09-01T13:36:39.583539+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583540+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583543+00:00", "trade", 13.17, 34.0]
["2026-09-01T13:36:39.583543+00:00", "trade", 13.17, 79.0]
["2026-09-01T13:36:39.583544+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583548+00:00", "trade", 13.17, 21.0]
["2026-09-01T13:36:39.583548+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583569+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583569+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583584+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583594+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583599+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583599+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583599+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583609+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583609+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:36:39.583609+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583611+00:00", "trade", 13.17, 42.0]
["2026-09-01T13:36:39.583614+00:00", "trade", 13.17, 158.0]
["2026-09-01T13:36:39.583617+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:36:39.583630+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583699+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583699+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583719+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583725+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583729+00:00", "trade", 13.17, 39.0]
["2026-09-01T13:36:39.583729+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.583765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583780+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583783+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.583786+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583789+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583795+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583795+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583798+00:00", "trade", 13.17, 96.0]
["2026-09-01T13:36:39.583798+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.583800+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.583802+00:00", "trade", 13.17, 89.0]
["2026-09-01T13:36:39.583802+00:00", "trade", 13.17, 2.0]
["2026-09-01T13:36:39.583807+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583810+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583819+00:00", "trade", 13.17, 79.0]
["2026-09-01T13:36:39.583819+00:00", "trade", 13.17, 28.0]
["2026-09-01T13:36:39.583819+00:00", "trade", 13.17, 66.0]
["2026-09-01T13:36:39.583819+00:00", "trade", 13.17, 66.0]
["2026-09-01T13:36:39.583819+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:36:39.583819+00:00", "trade", 13.17, 336.0]
["2026-09-01T13:36:39.583820+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.583850+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583906+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583921+00:00", "trade", 13.17, 78.0]
["2026-09-01T13:36:39.583930+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583935+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583957+00:00", "trade", 13.17, 85.0]
["2026-09-01T13:36:39.583969+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583970+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583975+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.583984+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583999+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.583999+00:00", "trade", 13.17, 14.0]
["2026-09-01T13:36:39.584002+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:36:39.584008+00:00", "trade", 13.17, 114.0]
["2026-09-01T13:36:39.584025+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584056+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584078+00:00", "trade", 13.17, 69.0]
["2026-09-01T13:36:39.584085+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584091+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584098+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:36:39.584105+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:36:39.584116+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.584117+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:36:39.584123+00:00", "trade", 13.17, 77.0]
["2026-09-01T13:36:39.584145+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584145+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584147+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.584147+00:00", "trade", 13.17, 78.0]
["2026-09-01T13:36:39.584150+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584151+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584154+00:00", "trade", 13.17, 96.0]
["2026-09-01T13:36:39.584156+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584156+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584159+00:00", "trade", 13.17, 232.0]
["2026-09-01T13:36:39.584161+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584166+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584166+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584171+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584171+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584180+00:00", "trade", 13.17, 93.0]
["2026-09-01T13:36:39.584186+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584186+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584191+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584196+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584201+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584216+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584222+00:00", "trade", 13.17, 42.0]
["2026-09-01T13:36:39.584225+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584228+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584231+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584231+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584234+00:00", "trade", 13.17, 23.0]
["2026-09-01T13:36:39.584234+00:00", "trade", 13.17, 69.0]
["2026-09-01T13:36:39.584236+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584241+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584241+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584246+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584246+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584246+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584252+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584252+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584255+00:00", "trade", 13.17, 31.0]
["2026-09-01T13:36:39.584258+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:36:39.584258+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584262+00:00", "trade", 13.17, 23.0]
["2026-09-01T13:36:39.584266+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584266+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584271+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584274+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584274+00:00", "trade", 13.17, 69.0]
["2026-09-01T13:36:39.584276+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584276+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584276+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584279+00:00", "trade", 13.17, 81.0]
["2026-09-01T13:36:39.584279+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:36:39.584285+00:00", "trade", 13.17, 4.0]
["2026-09-01T13:36:39.584285+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584285+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584301+00:00", "trade", 13.17, 69.0]
["2026-09-01T13:36:39.584306+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584311+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584324+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584331+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584336+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584336+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584341+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584381+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584421+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584426+00:00", "trade", 13.17, 157.0]
["2026-09-01T13:36:39.584426+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584426+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.584446+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584457+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584462+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584462+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584466+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584466+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584468+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584471+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584471+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584472+00:00", "trade", 13.17, 69.0]
["2026-09-01T13:36:39.584472+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584476+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584476+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584476+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584481+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584486+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584489+00:00", "trade", 13.17, 2.0]
["2026-09-01T13:36:39.584550+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584592+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584625+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584632+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584694+00:00", "trade", 13.17, 149.0]
["2026-09-01T13:36:39.584697+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584757+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584762+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584762+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584766+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.584769+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584792+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.584796+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584799+00:00", "trade", 13.17, 150.0]
["2026-09-01T13:36:39.584812+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.584814+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.584821+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.584822+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.584827+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.584856+00:00", "trade", 13.17, 168.0]
["2026-09-01T13:36:39.584859+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584865+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.584877+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.584903+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.584932+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.584962+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585023+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585148+00:00", "trade", 13.17, 53.0]
["2026-09-01T13:36:39.585148+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585151+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585153+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585155+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:36:39.585158+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585188+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585198+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585203+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585203+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585213+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585223+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585223+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585253+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585303+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585313+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585332+00:00", "trade", 13.17, 128.0]
["2026-09-01T13:36:39.585332+00:00", "trade", 13.17, 218.0]
["2026-09-01T13:36:39.585333+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585333+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585335+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585348+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585353+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585353+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585353+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585358+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585358+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585368+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585388+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585389+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585394+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585395+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585395+00:00", "trade", 13.17, 293.0]
["2026-09-01T13:36:39.585398+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585401+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585414+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585419+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585439+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585464+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585469+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585484+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585499+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585499+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585529+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585533+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585533+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585534+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:36:39.585534+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.585536+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.585554+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585554+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585559+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585584+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585587+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585596+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585632+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.585647+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.585649+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585654+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585664+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585699+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585699+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585725+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585725+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585725+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585729+00:00", "trade", 13.17, 84.0]
["2026-09-01T13:36:39.585729+00:00", "trade", 13.17, 16.0]
["2026-09-01T13:36:39.585730+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585730+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585735+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585736+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585736+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585736+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585747+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585750+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585750+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585754+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585754+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585770+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585784+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585804+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585810+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.585813+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.585816+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:36:39.585840+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585865+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585865+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585870+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585894+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.585895+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585895+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585897+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.585900+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.585935+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.585940+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.585975+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.586105+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.586311+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.587859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.588624+00:00", "trade", 13.17, 336.0]
["2026-09-01T13:36:39.588626+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.588626+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.588627+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.588630+00:00", "trade", 13.17, 526.0]
["2026-09-01T13:36:39.588634+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.588637+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.588651+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.588656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.588681+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.588706+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.588771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589127+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589129+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.589129+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:36:39.589172+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589177+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589205+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589208+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.589208+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589218+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589268+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589273+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589273+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589273+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589278+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589278+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589278+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589293+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589295+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589298+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589313+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589323+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589334+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:36:39.589337+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589343+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589343+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.589343+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589346+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589348+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589349+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589353+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589358+00:00", "trade", 13.17, 72.0]
["2026-09-01T13:36:39.589438+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589493+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589493+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589498+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589502+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589514+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589514+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589523+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589529+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589533+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589569+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589569+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.589575+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.589588+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589590+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589593+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589593+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589593+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589596+00:00", "trade", 13.17, 336.0]
["2026-09-01T13:36:39.589596+00:00", "trade", 13.17, 760.0]
["2026-09-01T13:36:39.589598+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589602+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589619+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589624+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589624+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589629+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589629+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589629+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589641+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:36:39.589644+00:00", "trade", 13.17, 77.0]
["2026-09-01T13:36:39.589674+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.589719+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589744+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589769+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589844+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589855+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589889+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589899+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589905+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.589941+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589944+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589979+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589987+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.589995+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.589999+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.590055+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:36:39.590080+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590095+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.590095+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590120+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590200+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590200+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590215+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590438+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:39.590438+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:36:39.590671+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590711+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.590711+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590711+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590714+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.590716+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.590716+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:36:39.590718+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:36:39.590718+00:00", "trade", 13.17, 150.0]
["2026-09-01T13:36:39.590723+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:39.590751+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.591167+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.591187+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.591633+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.591724+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.592009+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.594470+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.595748+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.633527+00:00", "trade", 13.171, 367.0]
["2026-09-01T13:36:39.634044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.657239+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.690659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.690749+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.956256+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.956301+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.956351+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.956416+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.956802+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:39.957103+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:36:40.009428+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.009478+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.009523+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.229329+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:40.229510+00:00", "trade", 13.1701, 200.0]
["2026-09-01T13:36:40.229927+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.230003+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.269144+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:36:40.274779+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:40.322307+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:36:40.394028+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:40.423646+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:36:40.705828+00:00", "trade", 13.175, 3.0]
["2026-09-01T13:36:40.926424+00:00", "trade", 13.179, 250.0]
["2026-09-01T13:36:40.995845+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.995847+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.995847+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.995853+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:40.995866+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.996322+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.996341+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.996367+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.996389+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:40.996392+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.996416+00:00", "trade", 13.18, 149.0]
["2026-09-01T13:36:40.996417+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996425+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.996425+00:00", "trade", 13.18, 49.0]
["2026-09-01T13:36:40.996437+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996437+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996447+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996447+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996447+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996447+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996457+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996461+00:00", "trade", 13.18, 149.0]
["2026-09-01T13:36:40.996487+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996489+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:40.996491+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.996493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996494+00:00", "trade", 13.18, 388.0]
["2026-09-01T13:36:40.996497+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996507+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996512+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996562+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996642+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996707+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996813+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996858+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.996897+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.996903+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.996963+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.997013+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.997014+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.997014+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997027+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997028+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.997028+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.997063+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997389+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997507+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:36:40.997519+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997568+00:00", "trade", 13.18, 97.0]
["2026-09-01T13:36:40.997568+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997574+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:36:40.997574+00:00", "trade", 13.18, 90.0]
["2026-09-01T13:36:40.997590+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997595+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:36:40.997595+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997595+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997598+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.997600+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997601+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997607+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.997610+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997610+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997613+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:40.997625+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997628+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997635+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.997637+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997637+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:36:40.997650+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.997655+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.997660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.997660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.997660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.997670+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997695+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997697+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.997700+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997700+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997701+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:40.997701+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:40.997703+00:00", "trade", 13.18, 388.0]
["2026-09-01T13:36:40.997707+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:36:40.997707+00:00", "trade", 13.18, 900.0]
["2026-09-01T13:36:40.997709+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:36:40.997710+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997715+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997730+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997734+00:00", "trade", 13.18, 101.0]
["2026-09-01T13:36:40.997748+00:00", "trade", 13.18, 101.0]
["2026-09-01T13:36:40.997757+00:00", "trade", 13.18, 101.0]
["2026-09-01T13:36:40.997796+00:00", "trade", 13.18, 76.0]
["2026-09-01T13:36:40.997805+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997810+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.997815+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997815+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997820+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997820+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.997892+00:00", "trade", 13.18, 97.0]
["2026-09-01T13:36:40.997895+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997896+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:36:40.997896+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:36:40.997911+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997913+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.997916+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997916+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997916+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.997917+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.997920+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:40.997920+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:40.997980+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.997983+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.998004+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.998006+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:40.998022+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.998051+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.998061+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:40.998076+00:00", "trade", 13.18, 76.0]
["2026-09-01T13:36:40.998082+00:00", "trade", 13.18, 76.0]
["2026-09-01T13:36:40.998124+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.998127+00:00", "trade", 13.18, 121.0]
["2026-09-01T13:36:40.998127+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998176+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998176+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998186+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998208+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.998208+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.998211+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998232+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:40.998246+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998246+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998246+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998256+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998441+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998462+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998482+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998492+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998527+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998537+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998542+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.998557+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.998567+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.998572+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.998577+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.998579+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.998581+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:40.998582+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:40.998582+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998607+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998608+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:40.998611+00:00", "trade", 13.18, 193.0]
["2026-09-01T13:36:40.998612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998629+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:36:40.998632+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998642+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998657+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998712+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998782+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:40.998782+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998807+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998813+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998813+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.998817+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999103+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999103+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999123+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999158+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999344+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999359+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999564+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999564+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999670+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999760+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:40.999940+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.000441+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.002827+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:41.002883+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.003614+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.003814+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.007443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.007879+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.011473+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.012059+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.031345+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.099001+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.099056+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.230475+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:36:41.254471+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.254490+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:41.254521+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:41.254536+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:41.254541+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:41.254566+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.254836+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:41.254842+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.254887+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.254892+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.254917+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.309346+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.357636+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.357636+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.468380+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.520684+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.521105+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.521276+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.522028+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.672205+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.674608+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:36:41.998597+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.998622+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.998647+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:41.999153+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.153341+00:00", "trade", 13.175, 2000.0]
["2026-09-01T13:36:42.158618+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158633+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158634+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158634+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158640+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158646+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158646+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158658+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158712+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:36:42.158713+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158716+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.158718+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158721+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.158721+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158724+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.158728+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158728+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158736+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:42.158743+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158745+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158753+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158778+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158783+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158803+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158823+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158823+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158893+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:42.158893+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.158899+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.158900+00:00", "trade", 13.18, 317.0]
["2026-09-01T13:36:42.158900+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158902+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158903+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.158908+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158908+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:42.158908+00:00", "trade", 13.18, 1010.0]
["2026-09-01T13:36:42.158923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.158929+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158944+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.158954+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.158964+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.158994+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.159034+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.159059+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.159064+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.159079+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.159089+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.159109+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.159114+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.159136+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:42.159285+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.162657+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.166842+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.197315+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.197315+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197370+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197375+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197400+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197405+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197420+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197445+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197776+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:36:42.197776+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197779+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.197779+00:00", "trade", 13.18, 127.0]
["2026-09-01T13:36:42.197836+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197836+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197896+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197901+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.197951+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.198347+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.198432+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.198994+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.198994+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.200554+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:36:42.208988+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.209419+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.233927+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.301332+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.301628+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.302265+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418161+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418185+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418216+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418256+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418257+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418266+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418275+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418276+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418276+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418281+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418296+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418331+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418335+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418381+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418381+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418392+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418398+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418401+00:00", "trade", 13.18, 78.0]
["2026-09-01T13:36:42.418411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418416+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418416+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418416+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.418437+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418481+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.418486+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.418491+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.418546+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418587+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418607+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418642+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418702+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418732+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418792+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418797+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418825+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:36:42.418825+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.418832+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.418837+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418837+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.418862+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418882+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418900+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.418906+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.418922+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.418933+00:00", "trade", 13.18, 72.0]
["2026-09-01T13:36:42.418947+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419063+00:00", "trade", 13.18, 28.0]
["2026-09-01T13:36:42.419078+00:00", "trade", 13.18, 72.0]
["2026-09-01T13:36:42.419078+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419081+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:42.419083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419085+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419088+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419090+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419090+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419090+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:42.419093+00:00", "trade", 13.18, 62.0]
["2026-09-01T13:36:42.419103+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.419105+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:36:42.419128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.419128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:42.419133+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419141+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419143+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419148+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419148+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419163+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419165+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419165+00:00", "trade", 13.18, 220.0]
["2026-09-01T13:36:42.419168+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419168+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419168+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419172+00:00", "trade", 13.18, 193.0]
["2026-09-01T13:36:42.419172+00:00", "trade", 13.18, 227.0]
["2026-09-01T13:36:42.419173+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419173+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419183+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419188+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419188+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419385+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:42.419385+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419387+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419389+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419391+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419391+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419398+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419404+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419406+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419408+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419408+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419414+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419418+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419418+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419423+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419423+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419423+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419424+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419429+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419434+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419434+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:42.419439+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419459+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419469+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419484+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419499+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419524+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419559+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:36:42.419559+00:00", "trade", 13.18, 76.0]
["2026-09-01T13:36:42.419574+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419586+00:00", "trade", 13.18, 76.0]
["2026-09-01T13:36:42.419610+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419616+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419639+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419644+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419646+00:00", "trade", 13.18, 82.0]
["2026-09-01T13:36:42.419665+00:00", "trade", 13.18, 44.0]
["2026-09-01T13:36:42.419673+00:00", "trade", 13.18, 172.0]
["2026-09-01T13:36:42.419674+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:42.419676+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419679+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:36:42.419704+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419707+00:00", "trade", 13.18, 76.0]
["2026-09-01T13:36:42.419736+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419749+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419749+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419794+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419809+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419815+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419823+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419825+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419830+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.419830+00:00", "trade", 13.18, 573.0]
["2026-09-01T13:36:42.419830+00:00", "trade", 13.18, 622.0]
["2026-09-01T13:36:42.419840+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419845+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419845+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419854+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419854+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419860+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419860+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419865+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419870+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419880+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419885+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419890+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.419925+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420060+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420064+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.420065+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420155+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420170+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420245+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420260+00:00", "trade", 13.18, 165.0]
["2026-09-01T13:36:42.420260+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420263+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.420266+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.420266+00:00", "trade", 13.18, 1513.0]
["2026-09-01T13:36:42.420269+00:00", "trade", 13.18, 287.0]
["2026-09-01T13:36:42.420269+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:42.420276+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420280+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420280+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420285+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420285+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420316+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420331+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420521+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420592+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420616+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420616+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420626+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420651+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420691+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420837+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420852+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.420888+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.420909+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:42.421543+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.421654+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.425142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.425197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.426857+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:42.426861+00:00", "trade", 13.19, 143.0]
["2026-09-01T13:36:42.426861+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.426921+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.427172+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.427380+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:42.427383+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:42.427396+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:42.427398+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:42.427412+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.427417+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:42.427468+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.427578+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.430314+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.430315+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:42.430319+00:00", "trade", 13.19, 23.0]
["2026-09-01T13:36:42.430830+00:00", "trade", 13.1887, 20.0]
["2026-09-01T13:36:42.433590+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:42.433593+00:00", "trade", 13.19, 21.0]
["2026-09-01T13:36:42.439501+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.439536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.439827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.447222+00:00", "trade", 13.19, 38.0]
["2026-09-01T13:36:42.447225+00:00", "trade", 13.19, 66.0]
["2026-09-01T13:36:42.447225+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.448312+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.451530+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.459960+00:00", "trade", 13.185, 3200.0]
["2026-09-01T13:36:42.519331+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.519421+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.528929+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.529185+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.529821+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.538784+00:00", "trade", 13.185, 750.0]
["2026-09-01T13:36:42.539241+00:00", "trade", 13.185, 150.0]
["2026-09-01T13:36:42.945486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:42.956652+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:43.034457+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:43.071553+00:00", "trade", 13.185, 1800.0]
["2026-09-01T13:36:43.073444+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:36:43.174659+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:36:43.495414+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:43.833885+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:43.889223+00:00", "trade", 13.185, 1300.0]
["2026-09-01T13:36:43.983957+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:43.985095+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.168074+00:00", "trade", 13.185, 250.0]
["2026-09-01T13:36:44.168774+00:00", "trade", 13.18, 250.0]
["2026-09-01T13:36:44.198883+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.340957+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.341057+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.341207+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.341292+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.341809+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.342245+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.342290+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.342330+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.348963+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:36:44.362959+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.366798+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.366858+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.461945+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.462688+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.462751+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.462787+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:36:44.462787+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.462928+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.462935+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.462935+00:00", "trade", 13.18, 72.0]
["2026-09-01T13:36:44.462937+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.462937+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:36:44.462967+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463006+00:00", "trade", 13.185, 40.0]
["2026-09-01T13:36:44.463117+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463133+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:44.463157+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463162+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463175+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463175+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463193+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463196+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.463202+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.463211+00:00", "trade", 13.18, 95.0]
["2026-09-01T13:36:44.463218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463221+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.463248+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:44.463268+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463273+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463318+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463318+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463358+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463358+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463373+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463498+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463498+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463515+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463515+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463538+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463578+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:36:44.463599+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463604+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463624+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463629+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463664+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463664+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463684+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.463689+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:36:44.463689+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463704+00:00", "trade", 13.185, 160.0]
["2026-09-01T13:36:44.463728+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463729+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.463744+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463744+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.463746+00:00", "trade", 13.18, 129.0]
["2026-09-01T13:36:44.463754+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.463758+00:00", "trade", 13.18, 135.0]
["2026-09-01T13:36:44.463764+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:44.463764+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463764+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463768+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:44.463769+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463769+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463771+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:36:44.463773+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463789+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463794+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463807+00:00", "trade", 13.18, 55.0]
["2026-09-01T13:36:44.463819+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463833+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463833+00:00", "trade", 13.18, 14.0]
["2026-09-01T13:36:44.463844+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463854+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:36:44.463854+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463863+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:36:44.463863+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463864+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.463869+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463894+00:00", "trade", 13.18, 157.0]
["2026-09-01T13:36:44.463899+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463899+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463929+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463930+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463934+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463939+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463939+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463942+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.463949+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463954+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.463966+00:00", "trade", 13.18, 250.0]
["2026-09-01T13:36:44.463972+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:44.463981+00:00", "trade", 13.18, 250.0]
["2026-09-01T13:36:44.463993+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.463994+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464010+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464014+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464014+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464015+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464020+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464020+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464020+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464021+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464021+00:00", "trade", 13.18, 144.0]
["2026-09-01T13:36:44.464025+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464026+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464026+00:00", "trade", 13.18, 153.0]
["2026-09-01T13:36:44.464026+00:00", "trade", 13.18, 391.0]
["2026-09-01T13:36:44.464030+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464105+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464150+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464220+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464275+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464315+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464360+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464385+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464385+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464400+00:00", "trade", 13.18, 317.0]
["2026-09-01T13:36:44.464403+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:36:44.464403+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:36:44.464408+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:44.464408+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.464408+00:00", "trade", 13.18, 323.0]
["2026-09-01T13:36:44.464408+00:00", "trade", 13.18, 171.0]
["2026-09-01T13:36:44.464456+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464465+00:00", "trade", 13.18, 58.0]
["2026-09-01T13:36:44.464466+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464471+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:36:44.464474+00:00", "trade", 13.18, 49.0]
["2026-09-01T13:36:44.464474+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:36:44.464476+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464478+00:00", "trade", 13.18, 49.0]
["2026-09-01T13:36:44.464481+00:00", "trade", 13.18, 393.0]
["2026-09-01T13:36:44.464483+00:00", "trade", 13.18, 188.0]
["2026-09-01T13:36:44.464486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464487+00:00", "trade", 13.18, 135.0]
["2026-09-01T13:36:44.464487+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464493+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464506+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464531+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464531+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464538+00:00", "trade", 13.18, 29.0]
["2026-09-01T13:36:44.464540+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464540+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464552+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:44.464556+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464556+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464566+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464631+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464675+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464681+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464696+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464726+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464726+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464726+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464751+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464799+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.464802+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464806+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464816+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464816+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464822+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464832+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.464846+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464851+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464851+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464867+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464872+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464877+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464887+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464892+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464907+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464917+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.464957+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.464958+00:00", "trade", 13.18, 167.0]
["2026-09-01T13:36:44.465237+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.465303+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.465633+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.465887+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.468846+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.468867+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:36:44.469042+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.472720+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.472725+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.499905+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.499945+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.500151+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.500171+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.500206+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.546190+00:00", "trade", 13.1787, 17.0]
["2026-09-01T13:36:44.546611+00:00", "trade", 13.1799, 10.0]
["2026-09-01T13:36:44.565842+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.565947+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.767697+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768203+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:36:44.768206+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:36:44.768209+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768219+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768224+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768234+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768239+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768239+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768242+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.768242+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:44.768260+00:00", "trade", 13.18, 58.0]
["2026-09-01T13:36:44.768266+00:00", "trade", 13.18, 102.0]
["2026-09-01T13:36:44.768274+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:44.768275+00:00", "trade", 13.18, 592.0]
["2026-09-01T13:36:44.768278+00:00", "trade", 13.18, 144.0]
["2026-09-01T13:36:44.768279+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:44.768279+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:44.768279+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:44.768284+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:44.768285+00:00", "trade", 13.18, 535.0]
["2026-09-01T13:36:44.768287+00:00", "trade", 13.18, 201.0]
["2026-09-01T13:36:44.768294+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.768349+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.768366+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.768366+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.768368+00:00", "trade", 13.18, 47.0]
["2026-09-01T13:36:44.768395+00:00", "trade", 13.18, 53.0]
["2026-09-01T13:36:44.768395+00:00", "trade", 13.18, 47.0]
["2026-09-01T13:36:44.768414+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.768439+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.768447+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.768449+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:44.768464+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.768509+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:36:44.768510+00:00", "trade", 13.18, 47.0]
["2026-09-01T13:36:44.768510+00:00", "trade", 13.18, 144.0]
["2026-09-01T13:36:44.768513+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:44.768514+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.768559+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.768574+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.768650+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.769291+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:36:44.769326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.769345+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:36:44.769610+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:44.771727+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.772263+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.772278+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.772509+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.773707+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.806780+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.868457+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.868462+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.868698+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:44.869019+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:44.929278+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:36:44.930246+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:44.942639+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:44.943833+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:44.956712+00:00", "trade", 13.18, 2600.0]
["2026-09-01T13:36:44.956824+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:36:45.042329+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:45.042647+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042652+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042677+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042687+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042712+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042717+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042752+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.042767+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.042787+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042792+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042842+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042852+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042887+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.042902+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042912+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042927+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042972+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.042983+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043023+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043033+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043073+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:45.043078+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043093+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043093+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043098+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043153+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043159+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.043159+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.043163+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.043183+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.043188+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043188+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043243+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:45.043268+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043268+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:45.043278+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043323+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043328+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043373+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:45.043383+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043393+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043398+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043449+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:45.043464+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043464+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043469+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043544+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043544+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043549+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043549+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.043594+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.046536+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:45.145978+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.145978+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.233308+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:45.233338+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:36:45.233832+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.233918+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:45.233951+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:45.766003+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.914336+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:45.921315+00:00", "trade", 13.18, 1600.0]
["2026-09-01T13:36:46.343036+00:00", "trade", 13.188, 150.0]
["2026-09-01T13:36:46.559349+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:46.657124+00:00", "trade", 13.1888, 1.0]
["2026-09-01T13:36:47.028533+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:47.028578+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:47.122396+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:47.124448+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:36:47.329681+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:47.330108+00:00", "trade", 13.1701, 1000.0]
["2026-09-01T13:36:47.429708+00:00", "trade", 13.18, 23.0]
["2026-09-01T13:36:47.458216+00:00", "trade", 13.18, 1155.0]
["2026-09-01T13:36:47.459800+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:47.768933+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.034156+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:48.034217+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:48.041228+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:48.046735+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.047865+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.048939+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.050313+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.051323+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.577134+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:48.577510+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:48.580995+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.581004+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:48.630183+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:36:48.743297+00:00", "trade", 13.18, 94.0]
["2026-09-01T13:36:49.555527+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.555532+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.555592+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.555658+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.555658+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.556575+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.556600+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.556810+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.559091+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.564373+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.581178+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.657294+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:49.964645+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:50.373245+00:00", "trade", 13.1777, 1.0]
["2026-09-01T13:36:50.374602+00:00", "trade", 13.175, 1600.0]
["2026-09-01T13:36:50.374656+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:50.374713+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:36:50.374764+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:50.374815+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:36:50.375203+00:00", "trade", 13.175, 11800.0]
["2026-09-01T13:36:50.377544+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.405383+00:00", "trade", 13.175, 236.0]
["2026-09-01T13:36:50.405560+00:00", "trade", 13.175, 236.0]
["2026-09-01T13:36:50.406084+00:00", "trade", 13.175, 1400.0]
["2026-09-01T13:36:50.406261+00:00", "trade", 13.175, 236.0]
["2026-09-01T13:36:50.407419+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:36:50.428433+00:00", "trade", 13.175, 236.0]
["2026-09-01T13:36:50.599773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.687166+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.687832+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.687833+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.687906+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:36:50.687906+00:00", "trade", 13.18, 120.0]
["2026-09-01T13:36:50.687927+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:36:50.687930+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:50.687933+00:00", "trade", 13.18, 6400.0]
["2026-09-01T13:36:50.687933+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.687935+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.687935+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.688203+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.688203+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688206+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.688228+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:36:50.688233+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.688233+00:00", "trade", 13.19, 80.0]
["2026-09-01T13:36:50.688233+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688237+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.688237+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.688242+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688242+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:36:50.688242+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688246+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.688246+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.688246+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688248+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688268+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688343+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688343+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688348+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688378+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:50.688383+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688383+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:36:50.688387+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.688387+00:00", "trade", 13.18, 147.0]
["2026-09-01T13:36:50.688390+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.688393+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:36:50.688394+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:36:50.688396+00:00", "trade", 13.18, 1156.0]
["2026-09-01T13:36:50.688405+00:00", "trade", 13.18, 1406.0]
["2026-09-01T13:36:50.688414+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688424+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688424+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688424+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688426+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688429+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688429+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688432+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688438+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688444+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688450+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688456+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:36:50.688462+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688462+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688465+00:00", "trade", 13.18, 350.0]
["2026-09-01T13:36:50.688468+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:36:50.688477+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688492+00:00", "trade", 13.18, 169.0]
["2026-09-01T13:36:50.688495+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:50.688495+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:36:50.688498+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:36:50.688501+00:00", "trade", 13.18, 3331.0]
["2026-09-01T13:36:50.688504+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688505+00:00", "trade", 13.18, 269.0]
["2026-09-01T13:36:50.688507+00:00", "trade", 13.18, 81.0]
["2026-09-01T13:36:50.688509+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688514+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688514+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688519+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688519+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688529+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688539+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688570+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688594+00:00", "trade", 13.18, 350.0]
["2026-09-01T13:36:50.688630+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:36:50.688645+00:00", "trade", 13.18, 551.0]
["2026-09-01T13:36:50.688648+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:36:50.688648+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:36:50.688654+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:36:50.688654+00:00", "trade", 13.18, 249.0]
["2026-09-01T13:36:50.688657+00:00", "trade", 13.185, 63.0]
["2026-09-01T13:36:50.688659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688664+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688669+00:00", "trade", 13.18, 114.0]
["2026-09-01T13:36:50.688675+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688675+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688690+00:00", "trade", 13.19, 63.0]
["2026-09-01T13:36:50.688729+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688744+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688747+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.688756+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.688762+00:00", "trade", 13.18, 63.0]
["2026-09-01T13:36:50.688781+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.688784+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688785+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688790+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.688790+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688795+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688835+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688844+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688845+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.688847+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:36:50.688856+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688859+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688860+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.688862+00:00", "trade", 13.19, 85.0]
["2026-09-01T13:36:50.688865+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688885+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.688892+00:00", "trade", 13.19, 63.0]
["2026-09-01T13:36:50.688922+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.688958+00:00", "trade", 13.19, 114.0]
["2026-09-01T13:36:50.688970+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.688975+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.688991+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:36:50.689003+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.689015+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.689025+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689025+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689027+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.689060+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:36:50.689060+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689063+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.689080+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689090+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689093+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689093+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689093+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689106+00:00", "trade", 13.19, 74.0]
["2026-09-01T13:36:50.689106+00:00", "trade", 13.19, 62.0]
["2026-09-01T13:36:50.689112+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689112+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.689118+00:00", "trade", 13.19, 58.0]
["2026-09-01T13:36:50.689124+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689126+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689131+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689135+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689138+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689141+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689146+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689150+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689160+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689165+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689176+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689271+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689286+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689286+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689301+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689306+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689319+00:00", "trade", 13.19, 65.0]
["2026-09-01T13:36:50.689336+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689336+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689346+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689349+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689351+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689356+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689359+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.689365+00:00", "trade", 13.19, 59.0]
["2026-09-01T13:36:50.689376+00:00", "trade", 13.19, 39.0]
["2026-09-01T13:36:50.689376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689379+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689382+00:00", "trade", 13.19, 89.0]
["2026-09-01T13:36:50.689382+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:36:50.689386+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689391+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689403+00:00", "trade", 13.19, 89.0]
["2026-09-01T13:36:50.689431+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689471+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689471+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689473+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:50.689476+00:00", "trade", 13.19, 391.0]
["2026-09-01T13:36:50.689476+00:00", "trade", 13.19, 991.0]
["2026-09-01T13:36:50.689481+00:00", "trade", 13.19, 692.0]
["2026-09-01T13:36:50.689481+00:00", "trade", 13.19, 299.0]
["2026-09-01T13:36:50.689482+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689487+00:00", "trade", 13.19, 45.0]
["2026-09-01T13:36:50.689501+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689535+00:00", "trade", 13.19, 255.0]
["2026-09-01T13:36:50.689539+00:00", "trade", 13.19, 71.0]
["2026-09-01T13:36:50.689541+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:50.689541+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:50.689542+00:00", "trade", 13.19, 159.0]
["2026-09-01T13:36:50.689542+00:00", "trade", 13.19, 486.0]
["2026-09-01T13:36:50.689553+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:36:50.689560+00:00", "trade", 13.19, 84.0]
["2026-09-01T13:36:50.689565+00:00", "trade", 13.19, 32.0]
["2026-09-01T13:36:50.689565+00:00", "trade", 13.19, 1600.0]
["2026-09-01T13:36:50.689565+00:00", "trade", 13.19, 110.0]
["2026-09-01T13:36:50.689580+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689606+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689631+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689672+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689702+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689734+00:00", "trade", 13.19, 80.0]
["2026-09-01T13:36:50.689734+00:00", "trade", 13.19, 95.0]
["2026-09-01T13:36:50.689743+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.689747+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689747+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689752+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689776+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:36:50.689782+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.689782+00:00", "trade", 13.19, 86.0]
["2026-09-01T13:36:50.689782+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689782+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689812+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689815+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.689817+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689821+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:36:50.689821+00:00", "trade", 13.19, 110.0]
["2026-09-01T13:36:50.689822+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689827+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:36:50.689827+00:00", "trade", 13.19, 159.0]
["2026-09-01T13:36:50.689827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689842+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689857+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.689857+00:00", "trade", 13.19, 45.0]
["2026-09-01T13:36:50.689857+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.689884+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:36:50.689893+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.689912+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.689974+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:36:50.689981+00:00", "trade", 13.19, 95.0]
["2026-09-01T13:36:50.689982+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689982+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.689984+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:50.689987+00:00", "trade", 13.19, 695.0]
["2026-09-01T13:36:50.690001+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690003+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690007+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690017+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690029+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:36:50.690032+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:36:50.690037+00:00", "trade", 13.19, 37.0]
["2026-09-01T13:36:50.690047+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690052+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:36:50.690056+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:36:50.690083+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690098+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.690103+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690103+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690108+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690203+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690207+00:00", "trade", 13.19, 38.0]
["2026-09-01T13:36:50.690208+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690209+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:36:50.690215+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:36:50.690218+00:00", "trade", 13.19, 58.0]
["2026-09-01T13:36:50.690218+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690248+00:00", "trade", 13.19, 249.0]
["2026-09-01T13:36:50.690263+00:00", "trade", 13.19, 76.0]
["2026-09-01T13:36:50.690272+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:36:50.690275+00:00", "trade", 13.19, 98.0]
["2026-09-01T13:36:50.690278+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690283+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690291+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:36:50.690293+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690323+00:00", "trade", 13.19, 74.0]
["2026-09-01T13:36:50.690358+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690359+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690363+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690363+00:00", "trade", 13.19, 391.0]
["2026-09-01T13:36:50.690363+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.690363+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.690363+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690365+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690384+00:00", "trade", 13.19, 144.0]
["2026-09-01T13:36:50.690384+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690388+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690388+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690393+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690393+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690399+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690403+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690408+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690408+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690408+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690422+00:00", "trade", 13.19, 74.0]
["2026-09-01T13:36:50.690425+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:36:50.690433+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690443+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690452+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:50.690454+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690461+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:50.690463+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690474+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:36:50.690474+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690474+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690486+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690488+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690488+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690494+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690579+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690589+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690589+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690589+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690589+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690594+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690594+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690594+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690618+00:00", "trade", 13.19, 159.0]
["2026-09-01T13:36:50.690618+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:36:50.690621+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.690621+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690624+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:36:50.690627+00:00", "trade", 13.19, 98.0]
["2026-09-01T13:36:50.690629+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690669+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690674+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690678+00:00", "trade", 13.19, 391.0]
["2026-09-01T13:36:50.690679+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690679+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690681+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690684+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.690684+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.690738+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:36:50.690799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.690834+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690845+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690845+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690910+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690950+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.690950+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.690955+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.691110+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.691165+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.691200+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.691216+00:00", "trade", 13.195, 14.0]
["2026-09-01T13:36:50.691295+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.691445+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:36:50.691679+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:36:50.691927+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.693055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.693115+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.693135+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.694182+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.694884+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.695440+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.695455+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.695490+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.695495+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.695500+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:36:50.695522+00:00", "trade", 13.19, 19.0]
["2026-09-01T13:36:50.695525+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.695525+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.695531+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.695531+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:36:50.695532+00:00", "trade", 13.19, 150.0]
["2026-09-01T13:36:50.695532+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:36:50.695534+00:00", "trade", 13.19, 421.0]
["2026-09-01T13:36:50.695535+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695561+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695576+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695586+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695621+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695866+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695906+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.695927+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.696947+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697189+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697189+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:36:50.697192+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:50.697195+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697198+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697201+00:00", "trade", 13.2, 26.0]
["2026-09-01T13:36:50.697201+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:36:50.697204+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:36:50.697204+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:36:50.697225+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697249+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697255+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697255+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697260+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697261+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:36:50.697270+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697280+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697290+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697400+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697420+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697420+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697430+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.697450+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.697456+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:36:50.697460+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697460+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697466+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697466+00:00", "trade", 13.2, 150.0]
["2026-09-01T13:36:50.697466+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697471+00:00", "trade", 13.2, 116.0]
["2026-09-01T13:36:50.697505+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.697511+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697515+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697545+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697560+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697566+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697570+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697615+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697754+00:00", "trade", 13.2, 74.0]
["2026-09-01T13:36:50.697754+00:00", "trade", 13.2, 310.0]
["2026-09-01T13:36:50.697757+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:50.697760+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:36:50.697766+00:00", "trade", 13.2, 1204.0]
["2026-09-01T13:36:50.697769+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:50.697772+00:00", "trade", 13.2, 596.0]
["2026-09-01T13:36:50.697796+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697817+00:00", "trade", 13.2, 866.0]
["2026-09-01T13:36:50.697836+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697841+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:36:50.697841+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.697841+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697861+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697891+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697891+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697916+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697919+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:50.697921+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697921+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697971+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697976+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.697981+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698127+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698132+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698137+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698142+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698142+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698147+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698148+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698148+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698151+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698152+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698154+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698160+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698172+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698222+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698232+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698232+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698237+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698312+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698314+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698314+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:36:50.698316+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698342+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698352+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698373+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698387+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.698403+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.698431+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698431+00:00", "trade", 13.2, 73.0]
["2026-09-01T13:36:50.698433+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:36:50.698437+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698437+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698437+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698437+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698440+00:00", "trade", 13.2, 76.0]
["2026-09-01T13:36:50.698440+00:00", "trade", 13.2, 159.0]
["2026-09-01T13:36:50.698443+00:00", "trade", 13.2, 310.0]
["2026-09-01T13:36:50.698443+00:00", "trade", 13.2, 316.0]
["2026-09-01T13:36:50.698445+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:36:50.698448+00:00", "trade", 13.2, 281.0]
["2026-09-01T13:36:50.698453+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698457+00:00", "trade", 13.2, 74.0]
["2026-09-01T13:36:50.698458+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:50.698458+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:50.698467+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:36:50.698513+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698533+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698538+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698548+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698563+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698575+00:00", "trade", 13.2, 167.0]
["2026-09-01T13:36:50.698588+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698608+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698658+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698678+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698688+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698693+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698696+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698698+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698698+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698713+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698713+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698713+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698716+00:00", "trade", 13.2, 143.0]
["2026-09-01T13:36:50.698718+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698722+00:00", "trade", 13.2, 67.0]
["2026-09-01T13:36:50.698722+00:00", "trade", 13.2, 310.0]
["2026-09-01T13:36:50.698739+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698739+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698743+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698748+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698758+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:36:50.698761+00:00", "trade", 13.2, 73.0]
["2026-09-01T13:36:50.698785+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698788+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698794+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698798+00:00", "trade", 13.2, 143.0]
["2026-09-01T13:36:50.698798+00:00", "trade", 13.2, 143.0]
["2026-09-01T13:36:50.698828+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698864+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698874+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698929+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698949+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698952+00:00", "trade", 13.2, 391.0]
["2026-09-01T13:36:50.698952+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698954+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698954+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698954+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.698957+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698957+00:00", "trade", 13.2, 64.0]
["2026-09-01T13:36:50.698960+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698960+00:00", "trade", 13.2, 143.0]
["2026-09-01T13:36:50.698975+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.698979+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698979+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.698984+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.699010+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699011+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:36:50.699014+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.699014+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699017+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:36:50.699019+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.699029+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.699053+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.699054+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:36:50.699059+00:00", "trade", 13.2, 95.0]
["2026-09-01T13:36:50.699062+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.699064+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699064+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699071+00:00", "trade", 13.2, 95.0]
["2026-09-01T13:36:50.699071+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.699074+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699089+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:36:50.699099+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699114+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699129+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699145+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699159+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699224+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699234+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699355+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699550+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699675+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699695+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699741+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.699831+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.703875+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.708772+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.709368+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.709414+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.709434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.709749+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.709789+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.710241+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.732062+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.732178+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.732233+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.732644+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.732659+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.732724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.805001+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.805091+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.805136+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.805658+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.805758+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.805933+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.805938+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.805958+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.805978+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806014+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:36:50.806014+00:00", "trade", 13.21, 80.0]
["2026-09-01T13:36:50.806034+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806051+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:50.806054+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806054+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806084+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806109+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806114+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806144+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806162+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:50.806164+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806164+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806165+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:50.806169+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.806169+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:50.806171+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:50.806171+00:00", "trade", 13.21, 235.0]
["2026-09-01T13:36:50.806174+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.806179+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:50.806184+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806184+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806189+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806209+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806219+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806249+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806570+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806595+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.806625+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.807116+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.807713+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.807798+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.807843+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.808169+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.814068+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.814168+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.817646+00:00", "trade", 13.2099, 64.0]
["2026-09-01T13:36:50.832010+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.832101+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:50.964507+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:36:51.056111+00:00", "trade", 13.2, 83.0]
["2026-09-01T13:36:51.056114+00:00", "trade", 13.2, 478.0]
["2026-09-01T13:36:51.056114+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.056274+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.056339+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.056384+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.056725+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060374+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060374+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060379+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060409+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060419+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060456+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:51.060456+00:00", "trade", 13.205, 50.0]
["2026-09-01T13:36:51.060459+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060463+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060463+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.060466+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060466+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060472+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060472+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060472+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060474+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060477+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:51.060477+00:00", "trade", 13.21, 550.0]
["2026-09-01T13:36:51.060477+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060483+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:51.060483+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060486+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:36:51.060486+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.060490+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060490+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:36:51.060490+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.060495+00:00", "trade", 13.21, 3.0]
["2026-09-01T13:36:51.060504+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060510+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:36:51.060510+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.060510+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060514+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060554+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060609+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.060659+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.060770+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.060850+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061030+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061030+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061086+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061176+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061196+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061216+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061216+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061244+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.061246+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061246+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061251+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061251+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061256+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061289+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061291+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061291+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061293+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.061295+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061301+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061316+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061321+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061325+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061325+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061328+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061331+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061332+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061337+00:00", "trade", 13.21, 3.0]
["2026-09-01T13:36:51.061337+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:51.061340+00:00", "trade", 13.21, 45.0]
["2026-09-01T13:36:51.061340+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061346+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061346+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061350+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061350+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061351+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061351+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061355+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:51.061355+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061356+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061361+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061366+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061371+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061376+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061376+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061376+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061387+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061388+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:51.061391+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:36:51.061416+00:00", "trade", 13.21, 91.0]
["2026-09-01T13:36:51.061417+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061419+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061421+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061422+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061424+00:00", "trade", 13.22, 47.0]
["2026-09-01T13:36:51.061436+00:00", "trade", 13.21, 315.0]
["2026-09-01T13:36:51.061442+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061557+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061602+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061622+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.061632+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.061647+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061692+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:51.061692+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.061696+00:00", "trade", 13.21, 49.0]
["2026-09-01T13:36:51.061731+00:00", "trade", 13.21, 46.0]
["2026-09-01T13:36:51.061774+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061777+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.061777+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061779+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.061779+00:00", "trade", 13.21, 86.0]
["2026-09-01T13:36:51.061786+00:00", "trade", 13.21, 159.0]
["2026-09-01T13:36:51.061786+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061788+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.061788+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:36:51.061792+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.061793+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061797+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.061842+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.061872+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.061903+00:00", "trade", 13.21, 157.0]
["2026-09-01T13:36:51.061903+00:00", "trade", 13.21, 43.0]
["2026-09-01T13:36:51.061903+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.061903+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.061922+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.061943+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.061960+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:36:51.061963+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.061983+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062077+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062086+00:00", "trade", 13.21, 45.0]
["2026-09-01T13:36:51.062108+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062113+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062143+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062148+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062154+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062158+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062170+00:00", "trade", 13.21, 1200.0]
["2026-09-01T13:36:51.062170+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.062178+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062179+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:36:51.062188+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062208+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062219+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062221+00:00", "trade", 13.21, 107.0]
["2026-09-01T13:36:51.062223+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062228+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062231+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.062231+00:00", "trade", 13.21, 43.0]
["2026-09-01T13:36:51.062236+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:36:51.062236+00:00", "trade", 13.21, 184.0]
["2026-09-01T13:36:51.062236+00:00", "trade", 13.21, 309.0]
["2026-09-01T13:36:51.062240+00:00", "trade", 13.21, 111.0]
["2026-09-01T13:36:51.062245+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062248+00:00", "trade", 13.21, 71.0]
["2026-09-01T13:36:51.062249+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062252+00:00", "trade", 13.21, 322.0]
["2026-09-01T13:36:51.062252+00:00", "trade", 13.21, 78.0]
["2026-09-01T13:36:51.062252+00:00", "trade", 13.21, 415.0]
["2026-09-01T13:36:51.062253+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.062259+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062263+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062263+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062268+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062283+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062284+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062291+00:00", "trade", 13.21, 7.0]
["2026-09-01T13:36:51.062291+00:00", "trade", 13.21, 93.0]
["2026-09-01T13:36:51.062293+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062303+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062305+00:00", "trade", 13.21, 107.0]
["2026-09-01T13:36:51.062305+00:00", "trade", 13.21, 107.0]
["2026-09-01T13:36:51.062311+00:00", "trade", 13.21, 141.0]
["2026-09-01T13:36:51.062314+00:00", "trade", 13.21, 307.0]
["2026-09-01T13:36:51.062314+00:00", "trade", 13.21, 348.0]
["2026-09-01T13:36:51.062318+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062333+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062334+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062342+00:00", "trade", 13.21, 72.0]
["2026-09-01T13:36:51.062344+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062351+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062354+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:51.062379+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062514+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062522+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062534+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062544+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062554+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062569+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062571+00:00", "trade", 13.21, 187.0]
["2026-09-01T13:36:51.062574+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062574+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062588+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062589+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062589+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062589+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062592+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062594+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062594+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062600+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062604+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062604+00:00", "trade", 13.21, 30.0]
["2026-09-01T13:36:51.062609+00:00", "trade", 13.21, 15.0]
["2026-09-01T13:36:51.062609+00:00", "trade", 13.21, 93.0]
["2026-09-01T13:36:51.062613+00:00", "trade", 13.21, 49.0]
["2026-09-01T13:36:51.062613+00:00", "trade", 13.21, 107.0]
["2026-09-01T13:36:51.062614+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062616+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062616+00:00", "trade", 13.21, 107.0]
["2026-09-01T13:36:51.062618+00:00", "trade", 13.21, 141.0]
["2026-09-01T13:36:51.062621+00:00", "trade", 13.21, 46.0]
["2026-09-01T13:36:51.062621+00:00", "trade", 13.21, 245.0]
["2026-09-01T13:36:51.062624+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062634+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:36:51.062637+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:36:51.062639+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062654+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062654+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.062693+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.062708+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.062708+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.062710+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062715+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062741+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.062750+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062755+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062765+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062790+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062800+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062800+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062805+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.062805+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062805+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062811+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:36:51.062814+00:00", "trade", 13.21, 73.0]
["2026-09-01T13:36:51.062815+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062835+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062845+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062868+00:00", "trade", 13.21, 76.0]
["2026-09-01T13:36:51.062870+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062870+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062874+00:00", "trade", 13.21, 76.0]
["2026-09-01T13:36:51.062874+00:00", "trade", 13.21, 73.0]
["2026-09-01T13:36:51.062875+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062880+00:00", "trade", 13.21, 73.0]
["2026-09-01T13:36:51.062880+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062883+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062895+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062895+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062895+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062898+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.062910+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062935+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062935+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062940+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.062955+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062955+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062960+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062961+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:51.062967+00:00", "trade", 13.21, 85.0]
["2026-09-01T13:36:51.062967+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:36:51.062970+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.062973+00:00", "trade", 13.21, 16.0]
["2026-09-01T13:36:51.062975+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062975+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062976+00:00", "trade", 13.21, 85.0]
["2026-09-01T13:36:51.062985+00:00", "trade", 13.21, 284.0]
["2026-09-01T13:36:51.062985+00:00", "trade", 13.21, 159.0]
["2026-09-01T13:36:51.062985+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.062995+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:36:51.062997+00:00", "trade", 13.21, 257.0]
["2026-09-01T13:36:51.063000+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063016+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063016+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063018+00:00", "trade", 13.21, 170.0]
["2026-09-01T13:36:51.063022+00:00", "trade", 13.21, 87.0]
["2026-09-01T13:36:51.063025+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.063040+00:00", "trade", 13.21, 72.0]
["2026-09-01T13:36:51.063045+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.063060+00:00", "trade", 13.21, 13.0]
["2026-09-01T13:36:51.063070+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.063075+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.063093+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063095+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063097+00:00", "trade", 13.21, 86.0]
["2026-09-01T13:36:51.063100+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063108+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063111+00:00", "trade", 13.21, 157.0]
["2026-09-01T13:36:51.063111+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063111+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063115+00:00", "trade", 13.21, 159.0]
["2026-09-01T13:36:51.063115+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:36:51.063117+00:00", "trade", 13.21, 76.0]
["2026-09-01T13:36:51.063130+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063135+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063146+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063147+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063165+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.063168+00:00", "trade", 13.21, 210.0]
["2026-09-01T13:36:51.063168+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.063175+00:00", "trade", 13.21, 91.0]
["2026-09-01T13:36:51.063175+00:00", "trade", 13.21, 150.0]
["2026-09-01T13:36:51.063178+00:00", "trade", 13.21, 150.0]
["2026-09-01T13:36:51.063178+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:51.063181+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063186+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063199+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063211+00:00", "trade", 13.21, 86.0]
["2026-09-01T13:36:51.063226+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063226+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063236+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063236+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063241+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063241+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063268+00:00", "trade", 13.21, 224.0]
["2026-09-01T13:36:51.063268+00:00", "trade", 13.21, 91.0]
["2026-09-01T13:36:51.063271+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:36:51.063301+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063312+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063312+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063331+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063371+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063415+00:00", "trade", 13.21, 33.0]
["2026-09-01T13:36:51.063416+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063416+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.063446+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063466+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063492+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063492+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063492+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063502+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063517+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:51.063524+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063524+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063529+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.063529+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.063535+00:00", "trade", 13.21, 33.0]
["2026-09-01T13:36:51.063535+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.063547+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063547+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063547+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063547+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063552+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063552+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063552+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063571+00:00", "trade", 13.21, 150.0]
["2026-09-01T13:36:51.063571+00:00", "trade", 13.21, 420.0]
["2026-09-01T13:36:51.063614+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:36:51.063647+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063717+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063732+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.063927+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064043+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064146+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.064148+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064158+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064163+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064178+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064183+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064203+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064213+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064213+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064218+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.064219+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064219+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064219+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064219+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064221+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.064224+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064224+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064224+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064228+00:00", "trade", 13.21, 253.0]
["2026-09-01T13:36:51.064228+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064228+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064230+00:00", "trade", 13.21, 203.0]
["2026-09-01T13:36:51.064233+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064233+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.064234+00:00", "trade", 13.21, 188.0]
["2026-09-01T13:36:51.064234+00:00", "trade", 13.21, 170.0]
["2026-09-01T13:36:51.064268+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064338+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064428+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064794+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064890+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.064930+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.065075+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.067200+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.067546+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.067726+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.068002+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.068152+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.069240+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070313+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070323+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070341+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.070363+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070388+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070398+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070408+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070410+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.070413+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070413+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070413+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070414+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:51.070414+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.070419+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.070419+00:00", "trade", 13.21, 150.0]
["2026-09-01T13:36:51.070419+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:51.070423+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070431+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.070443+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:51.070458+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070458+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070508+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:51.070593+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:51.070718+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.070974+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071019+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071080+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071084+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071195+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071275+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071295+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071515+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.071700+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:51.071981+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.072072+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.072493+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.073510+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.074162+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.074187+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.074738+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.075219+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.075440+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.089248+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.101096+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.101577+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.111851+00:00", "trade", 13.215, 1400.0]
["2026-09-01T13:36:51.116386+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:36:51.130270+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:36:51.141156+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:51.170656+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.170737+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.180911+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.198833+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:51.236669+00:00", "trade", 13.2101, 300.0]
["2026-09-01T13:36:51.236703+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:36:51.240152+00:00", "trade", 13.2101, 200.0]
["2026-09-01T13:36:51.253143+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:36:51.333927+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:51.608173+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.608644+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.609741+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.609766+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.610548+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.901910+00:00", "trade", 13.215, 3200.0]
["2026-09-01T13:36:51.908833+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.908835+00:00", "trade", 13.215, 71.0]
["2026-09-01T13:36:51.908878+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.910522+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:51.911999+00:00", "trade", 13.215, 11.0]
["2026-09-01T13:36:52.179036+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:52.179051+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:52.186694+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:36:52.186757+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:52.187532+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:36:52.199450+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:52.361175+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:52.928201+00:00", "trade", 13.215, 2200.0]
["2026-09-01T13:36:53.024824+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.025957+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.034552+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:36:53.035536+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:36:53.168882+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:36:53.168967+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.168978+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:36:53.169053+00:00", "trade", 13.215, 1800.0]
["2026-09-01T13:36:53.169057+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:53.169057+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.169060+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:36:53.169063+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.169123+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.169248+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.169321+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:53.169331+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:36:53.169331+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:53.169333+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:53.169369+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:36:53.169429+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:53.169523+00:00", "trade", 13.215, 441.0]
["2026-09-01T13:36:53.169589+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:53.169622+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:36:53.169893+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:36:53.169895+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:53.169950+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.169998+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:36:53.175525+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:36:53.181933+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.181978+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.232584+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.232654+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.232774+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.232784+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.237701+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:36:53.361375+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.361566+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.368402+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:53.368458+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:53.369460+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:53.370503+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:53.371730+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:54.076298+00:00", "trade", 13.2187, 1000.0]
["2026-09-01T13:36:54.077669+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:54.365493+00:00", "trade", 13.215, 1500.0]
["2026-09-01T13:36:54.368713+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:54.368793+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:54.369314+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.131684+00:00", "trade", 13.2114, 15.0]
["2026-09-01T13:36:55.131771+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:36:55.131879+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:36:55.131934+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.131939+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132051+00:00", "trade", 13.21, 1800.0]
["2026-09-01T13:36:55.132057+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:55.132059+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132060+00:00", "trade", 13.21, 12.0]
["2026-09-01T13:36:55.132062+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:55.132175+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132222+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:55.132372+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:55.132387+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:36:55.132390+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132430+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132433+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:36:55.132436+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132436+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132436+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132437+00:00", "trade", 13.21, 391.0]
["2026-09-01T13:36:55.132441+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:36:55.132441+00:00", "trade", 13.21, 900.0]
["2026-09-01T13:36:55.132441+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132445+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132446+00:00", "trade", 13.21, 78.0]
["2026-09-01T13:36:55.132446+00:00", "trade", 13.21, 297.0]
["2026-09-01T13:36:55.132448+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:36:55.132448+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:55.132451+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:55.132566+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132631+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132646+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132756+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:55.132817+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:55.132821+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.132886+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.132896+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.132962+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.132966+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.132976+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:55.133007+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:55.133058+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:55.133062+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.133418+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.134267+00:00", "trade", 13.205, 241.0]
["2026-09-01T13:36:55.136309+00:00", "trade", 13.2087, 12.0]
["2026-09-01T13:36:55.139487+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.139522+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.139641+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:36:55.171323+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.171378+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.185951+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:55.237070+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.237070+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.240116+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:36:55.413373+00:00", "trade", 13.205, 20.0]
["2026-09-01T13:36:55.682544+00:00", "trade", 13.1981, 5.0]
["2026-09-01T13:36:55.827510+00:00", "trade", 13.205, 1555.0]
["2026-09-01T13:36:55.830025+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.830056+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:55.830552+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:56.133002+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:56.224749+00:00", "trade", 13.205, 21.0]
["2026-09-01T13:36:56.473621+00:00", "trade", 13.1516, 5.0]
["2026-09-01T13:36:56.837684+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:56.837724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:57.116573+00:00", "trade", 13.205, 30.0]
["2026-09-01T13:36:57.220473+00:00", "trade", 13.206, 430.0]
["2026-09-01T13:36:57.795343+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:57.810588+00:00", "trade", 13.2086, 166.0]
["2026-09-01T13:36:57.916127+00:00", "trade", 13.205, 7.0]
["2026-09-01T13:36:58.007984+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.138047+00:00", "trade", 13.21, 37.0]
["2026-09-01T13:36:58.138094+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.138344+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.138865+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.149897+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.149898+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:36:58.150839+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.155741+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.178763+00:00", "trade", 13.2099, 29.0]
["2026-09-01T13:36:58.197459+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:58.197976+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.198508+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:36:58.201461+00:00", "trade", 13.21, 101.0]
["2026-09-01T13:36:58.201510+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.201535+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202031+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202041+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202111+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:58.202171+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:58.202181+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:58.202183+00:00", "trade", 13.21, 99.0]
["2026-09-01T13:36:58.202191+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:58.202221+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202307+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202322+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202427+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:58.202730+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:58.202753+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202938+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.202941+00:00", "trade", 13.21, 29.0]
["2026-09-01T13:36:58.202943+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.203559+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.203595+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.203955+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.204146+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.204512+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.205274+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.213562+00:00", "trade", 13.21, 1039.0]
["2026-09-01T13:36:58.236949+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:58.345216+00:00", "trade", 13.2086, 295.0]
["2026-09-01T13:36:58.397862+00:00", "trade", 13.2087, 3.0]
["2026-09-01T13:36:58.795059+00:00", "trade", 13.205, 20.0]
["2026-09-01T13:36:58.986338+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:36:59.095736+00:00", "trade", 13.201, 500.0]
["2026-09-01T13:36:59.110517+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:36:59.110519+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:36:59.110533+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:59.110533+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:59.110538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:59.110538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:59.110538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:36:59.110648+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:59.110738+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:59.110754+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:36:59.110784+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.110794+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:59.110794+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:59.110849+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:59.110904+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.110929+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:59.110934+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:59.110979+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:36:59.111004+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111004+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111009+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111039+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111039+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111044+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111124+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.111500+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.113560+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.115756+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.117570+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.120046+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.247032+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:36:59.249028+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.249068+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.249073+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.249113+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.340004+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:36:59.992878+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:00.029488+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:00.029490+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:00.029509+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:00.029515+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:37:00.029516+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:00.029525+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:37:00.029530+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:37:00.029536+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:37:00.029555+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:00.029557+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:00.029576+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.029670+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.029686+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030021+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030037+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030046+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030112+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030142+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030162+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030195+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:00.030195+00:00", "trade", 13.21, 99.0]
["2026-09-01T13:37:00.030442+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030447+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030487+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030543+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030964+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.030969+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.031946+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.048160+00:00", "trade", 13.2087, 12.0]
["2026-09-01T13:37:00.053479+00:00", "trade", 13.21, 735.0]
["2026-09-01T13:37:00.062729+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.133924+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.133959+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.419563+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.419614+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.419629+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.419664+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.419674+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.419689+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.420055+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.420075+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.420080+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.420094+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:00.420250+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.420253+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:00.421222+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.421483+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.424450+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.431833+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.432144+00:00", "trade", 13.205, 105.0]
["2026-09-01T13:37:00.432225+00:00", "trade", 13.205, 188.0]
["2026-09-01T13:37:00.432576+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:00.433305+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:37:00.433307+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.433312+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:37:00.433312+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.433313+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:00.433322+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:00.433327+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433329+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:00.433329+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:00.433332+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:00.433332+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:00.433337+00:00", "trade", 13.2, 13.0]
["2026-09-01T13:37:00.433337+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:37:00.433337+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:37:00.433343+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:00.433372+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433426+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433440+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:37:00.433443+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.433466+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433466+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433487+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433502+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433682+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433692+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433719+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.433725+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:00.433782+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433787+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433797+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433802+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433807+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433862+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433867+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433867+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433873+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:00.433877+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:00.433877+00:00", "trade", 13.2, 867.0]
["2026-09-01T13:37:00.433879+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.433882+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.433933+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433938+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433973+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:00.433973+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:00.433983+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:00.434107+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.434108+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434148+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434158+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434228+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434404+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434559+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434599+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434715+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434720+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434832+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.434835+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434850+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.434943+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.435055+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.435075+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.435124+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:37:00.435702+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.435704+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:00.442403+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.468214+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.543338+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.549356+00:00", "trade", 13.2, 38.0]
["2026-09-01T13:37:00.705694+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.706241+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.706266+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.706777+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.706817+00:00", "trade", 13.195, 1800.0]
["2026-09-01T13:37:00.706859+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:37:00.779621+00:00", "trade", 13.195, 1800.0]
["2026-09-01T13:37:00.780427+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.789006+00:00", "trade", 13.195, 1400.0]
["2026-09-01T13:37:00.887186+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.939521+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.940654+00:00", "trade", 13.195, 206.0]
["2026-09-01T13:37:00.941069+00:00", "trade", 13.195, 206.0]
["2026-09-01T13:37:00.941153+00:00", "trade", 13.195, 193.0]
["2026-09-01T13:37:00.941634+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:37:00.942109+00:00", "trade", 13.195, 199.0]
["2026-09-01T13:37:00.942603+00:00", "trade", 13.195, 102.0]
["2026-09-01T13:37:00.943078+00:00", "trade", 13.195, 219.0]
["2026-09-01T13:37:00.953053+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:00.958432+00:00", "trade", 13.195, 199.0]
["2026-09-01T13:37:00.958480+00:00", "trade", 13.195, 224.0]
["2026-09-01T13:37:00.958531+00:00", "trade", 13.195, 222.0]
["2026-09-01T13:37:00.990482+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:01.004866+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:01.004892+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:01.244969+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:37:01.348915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:01.623706+00:00", "trade", 13.195, 8.0]
["2026-09-01T13:37:01.624412+00:00", "trade", 13.195, 206.0]
["2026-09-01T13:37:01.624854+00:00", "trade", 13.195, 206.0]
["2026-09-01T13:37:01.662895+00:00", "trade", 13.195, 166.0]
["2026-09-01T13:37:01.671104+00:00", "trade", 13.195, 166.0]
["2026-09-01T13:37:01.686444+00:00", "trade", 13.195, 228.0]
["2026-09-01T13:37:01.686498+00:00", "trade", 13.195, 31.0]
["2026-09-01T13:37:01.686549+00:00", "trade", 13.195, 171.0]
["2026-09-01T13:37:01.686600+00:00", "trade", 13.195, 167.0]
["2026-09-01T13:37:01.686648+00:00", "trade", 13.195, 171.0]
["2026-09-01T13:37:01.692542+00:00", "trade", 13.195, 173.0]
["2026-09-01T13:37:01.692609+00:00", "trade", 13.195, 173.0]
["2026-09-01T13:37:01.712435+00:00", "trade", 13.195, 163.0]
["2026-09-01T13:37:01.712489+00:00", "trade", 13.195, 120.0]
["2026-09-01T13:37:01.747161+00:00", "trade", 13.195, 76.0]
["2026-09-01T13:37:01.747706+00:00", "trade", 13.195, 79.0]
["2026-09-01T13:37:01.764432+00:00", "trade", 13.195, 81.0]
["2026-09-01T13:37:01.788014+00:00", "trade", 13.195, 21.0]
["2026-09-01T13:37:01.802150+00:00", "trade", 13.195, 62.0]
["2026-09-01T13:37:01.825368+00:00", "trade", 13.195, 204.0]
["2026-09-01T13:37:01.825600+00:00", "trade", 13.195, 96.0]
["2026-09-01T13:37:01.826162+00:00", "trade", 13.195, 96.0]
["2026-09-01T13:37:01.974788+00:00", "trade", 13.195, 2200.0]
["2026-09-01T13:37:01.981867+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.239956+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.246599+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:37:02.316579+00:00", "trade", 13.195, 96.0]
["2026-09-01T13:37:02.317003+00:00", "trade", 13.195, 50.0]
["2026-09-01T13:37:02.317484+00:00", "trade", 13.195, 54.0]
["2026-09-01T13:37:02.317959+00:00", "trade", 13.195, 57.0]
["2026-09-01T13:37:02.318401+00:00", "trade", 13.195, 60.0]
["2026-09-01T13:37:02.318924+00:00", "trade", 13.195, 62.0]
["2026-09-01T13:37:02.333046+00:00", "trade", 13.195, 62.0]
["2026-09-01T13:37:02.333434+00:00", "trade", 13.195, 62.0]
["2026-09-01T13:37:02.333921+00:00", "trade", 13.195, 62.0]
["2026-09-01T13:37:02.394263+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.415884+00:00", "trade", 13.2, 330.0]
["2026-09-01T13:37:02.415970+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.425352+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.521408+00:00", "trade", 13.1977, 3.0]
["2026-09-01T13:37:02.725196+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.755112+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:37:02.757392+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:37:02.864969+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.865295+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.865806+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.870476+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:37:02.870644+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:37:02.870656+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:37:02.870807+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:02.870843+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:37:02.871204+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:37:02.872743+00:00", "trade", 13.195, 457.0]
["2026-09-01T13:37:02.872812+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:37:02.872812+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:37:02.872818+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:37:02.872821+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:37:02.873278+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873315+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:37:02.873327+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:37:02.873327+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873330+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.873333+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:37:02.873348+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:37:02.873349+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873357+00:00", "trade", 13.19, 197.0]
["2026-09-01T13:37:02.873357+00:00", "trade", 13.19, 132.0]
["2026-09-01T13:37:02.873359+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873360+00:00", "trade", 13.19, 71.0]
["2026-09-01T13:37:02.873363+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:37:02.873364+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873364+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873375+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.873375+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.873378+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873384+00:00", "trade", 13.19, 112.0]
["2026-09-01T13:37:02.873387+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873389+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873393+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.873393+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873393+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:37:02.873396+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873399+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873400+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:37:02.873400+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873404+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.873404+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:37:02.873404+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873408+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:37:02.873408+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:37:02.873409+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873413+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:37:02.873413+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873414+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873417+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:02.873417+00:00", "trade", 13.19, 1929.0]
["2026-09-01T13:37:02.873417+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:02.873421+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:37:02.873426+00:00", "trade", 13.19, 186.0]
["2026-09-01T13:37:02.873426+00:00", "trade", 13.19, 312.0]
["2026-09-01T13:37:02.873426+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:37:02.873429+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:37:02.873465+00:00", "trade", 13.19, 112.0]
["2026-09-01T13:37:02.873514+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873554+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873609+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:02.873621+00:00", "trade", 13.19, 295.0]
["2026-09-01T13:37:02.873669+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:37:02.873694+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873704+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873745+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873800+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873808+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.873808+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.873810+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873875+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873900+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873900+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873900+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873905+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873915+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.873990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874108+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:37:02.874120+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874156+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874176+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874178+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:37:02.874186+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874187+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.874187+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874193+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874220+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:37:02.874226+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874232+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:37:02.874253+00:00", "trade", 13.18, 112.0]
["2026-09-01T13:37:02.874274+00:00", "trade", 13.185, 11.0]
["2026-09-01T13:37:02.874291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874322+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874356+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874361+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:37:02.874370+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:37:02.874370+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:37:02.874370+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874456+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874491+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.874532+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.874554+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874556+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.874562+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874576+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.874617+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:37:02.874617+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.874686+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.874697+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.874712+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.874767+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.874812+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.874937+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.875098+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.875248+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.875649+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.875824+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.879539+00:00", "trade", 13.18, 1371.0]
["2026-09-01T13:37:02.879960+00:00", "trade", 13.1982, 742.0]
["2026-09-01T13:37:02.880027+00:00", "trade", 13.1982, 801.0]
["2026-09-01T13:37:02.882775+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.882801+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882802+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:02.882805+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:02.882816+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882826+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882835+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:37:02.882839+00:00", "trade", 13.18, 188.0]
["2026-09-01T13:37:02.882846+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882846+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882867+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882921+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882927+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.882931+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.883107+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.883152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.883272+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.883277+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.883347+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.883361+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.883377+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.883397+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.883533+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:02.883537+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:02.883537+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883538+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.883542+00:00", "trade", 13.18, 7.0]
["2026-09-01T13:37:02.883542+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883542+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.883542+00:00", "trade", 13.18, 68.0]
["2026-09-01T13:37:02.883546+00:00", "trade", 13.18, 176.0]
["2026-09-01T13:37:02.883546+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883548+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.883549+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:37:02.883593+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883596+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883598+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.883623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.883918+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883921+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.883924+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884084+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884084+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884096+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.884096+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884098+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884114+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884114+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884119+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884119+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884124+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884124+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884169+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884179+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884194+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:37:02.884234+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884275+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884315+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884315+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884330+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884345+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884375+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884391+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:02.884402+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:37:02.884405+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884405+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884410+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.884410+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884423+00:00", "trade", 13.18, 344.0]
["2026-09-01T13:37:02.884425+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.884426+00:00", "trade", 13.18, 418.0]
["2026-09-01T13:37:02.884439+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884439+00:00", "trade", 13.18, 244.0]
["2026-09-01T13:37:02.884440+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:02.884440+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:37:02.884445+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884453+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884456+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884460+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884463+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.884463+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884465+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884465+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884468+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:37:02.884468+00:00", "trade", 13.18, 8.0]
["2026-09-01T13:37:02.884468+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:37:02.884470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884500+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884590+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884590+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884620+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884656+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884675+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884695+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884701+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884763+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.884781+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884781+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884916+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:02.884919+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:02.884931+00:00", "trade", 13.18, 45.0]
["2026-09-01T13:37:02.884936+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884962+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884962+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884962+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884962+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884962+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884966+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884966+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884969+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884969+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884969+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.884973+00:00", "trade", 13.18, 343.0]
["2026-09-01T13:37:02.884973+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.884973+00:00", "trade", 13.18, 299.0]
["2026-09-01T13:37:02.884982+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.884986+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885012+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885017+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885022+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885022+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885025+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.885025+00:00", "trade", 13.18, 418.0]
["2026-09-01T13:37:02.885026+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885046+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885051+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885055+00:00", "trade", 13.18, 159.0]
["2026-09-01T13:37:02.885061+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885063+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.885063+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:37:02.885066+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885076+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.885081+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885087+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885087+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885088+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.885102+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885102+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:02.885107+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885122+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885147+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885317+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885317+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885467+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885472+00:00", "trade", 13.18, 418.0]
["2026-09-01T13:37:02.885472+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885476+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:02.885478+00:00", "trade", 13.18, 118.0]
["2026-09-01T13:37:02.885492+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885573+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.885873+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.889387+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.890078+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.895677+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.913469+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.913504+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.913532+00:00", "trade", 13.18, 418.0]
["2026-09-01T13:37:02.914121+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.985404+00:00", "trade", 13.185, 1751.0]
["2026-09-01T13:37:02.985480+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.985997+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.988122+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:02.996575+00:00", "trade", 13.185, 900.0]
["2026-09-01T13:37:03.046922+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.046977+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.176670+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.178914+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:37:03.222040+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:03.249131+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:37:03.252472+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:37:03.495414+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.496061+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.497644+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.499659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:03.829200+00:00", "trade", 13.1843, 100.0]
["2026-09-01T13:37:04.187326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:04.375118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:04.689822+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:04.690243+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:05.086706+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:05.925928+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:37:06.763462+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:06.764377+00:00", "trade", 13.185, 900.0]
["2026-09-01T13:37:06.764708+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:37:06.765869+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:07.121215+00:00", "trade", 13.185, 150.0]
["2026-09-01T13:37:07.450243+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:07.917493+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:37:08.001555+00:00", "trade", 13.185, 74.0]
["2026-09-01T13:37:08.047007+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.049859+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:08.544458+00:00", "trade", 13.185, 5525.0]
["2026-09-01T13:37:08.733070+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:08.733073+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:37:08.733127+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:37:08.733127+00:00", "trade", 13.19, 1509.0]
["2026-09-01T13:37:08.733130+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:37:08.733380+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733410+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733681+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733683+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733692+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733696+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:37:08.733696+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:37:08.733698+00:00", "trade", 13.18, 27.0]
["2026-09-01T13:37:08.733711+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733711+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733719+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733744+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:08.733747+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:08.733750+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733750+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:37:08.733755+00:00", "trade", 13.18, 39.0]
["2026-09-01T13:37:08.733755+00:00", "trade", 13.18, 850.0]
["2026-09-01T13:37:08.733755+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:08.733759+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:08.733759+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:08.733771+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733771+00:00", "trade", 13.18, 36.0]
["2026-09-01T13:37:08.733777+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733777+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733780+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733780+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733788+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733788+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733816+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:37:08.733834+00:00", "trade", 13.18, 73.0]
["2026-09-01T13:37:08.733836+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733836+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:37:08.733841+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733875+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:37:08.733878+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:08.733924+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:08.733942+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733947+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733947+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733951+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:37:08.733952+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733954+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733957+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:08.733957+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:37:08.733960+00:00", "trade", 13.18, 781.0]
["2026-09-01T13:37:08.733963+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.733963+00:00", "trade", 13.18, 378.0]
["2026-09-01T13:37:08.733972+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733973+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:37:08.733982+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.733987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.734052+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:37:08.734071+00:00", "trade", 13.18, 17.0]
["2026-09-01T13:37:08.734087+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.734134+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.734137+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:08.734182+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734287+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734287+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734358+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734378+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734383+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734418+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.734418+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734423+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734448+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734498+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:08.734498+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734518+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:08.734553+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734638+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734645+00:00", "trade", 13.18, 39.0]
["2026-09-01T13:37:08.734678+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:37:08.734678+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.734924+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.735340+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.735711+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.738152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.746430+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:37:08.762535+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.764905+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.764960+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.765005+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.765271+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.818734+00:00", "trade", 13.18, 555.0]
["2026-09-01T13:37:08.835659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.835659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:08.836877+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:09.222941+00:00", "trade", 13.1782, 500.0]
["2026-09-01T13:37:09.237455+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:09.252045+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:09.255398+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:09.416554+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:09.422365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:09.422410+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:09.423080+00:00", "trade", 13.175, 1800.0]
["2026-09-01T13:37:09.423107+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:09.435394+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:09.435427+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:09.443350+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:09.825684+00:00", "trade", 13.175, 1700.0]
["2026-09-01T13:37:10.001413+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:10.288602+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:10.719006+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:10.839448+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:10.981202+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:37:11.021411+00:00", "trade", 13.175, 900.0]
["2026-09-01T13:37:11.059938+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:11.067646+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:37:11.233088+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:37:11.240269+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:37:11.293483+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:11.343420+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:11.530113+00:00", "trade", 13.175, 58.0]
["2026-09-01T13:37:12.106041+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:37:12.110564+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:37:12.179960+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:12.559117+00:00", "trade", 13.1982, 10.0]
["2026-09-01T13:37:12.668548+00:00", "trade", 13.1739, 100.0]
["2026-09-01T13:37:12.777888+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:12.981987+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:37:12.983599+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:13.187352+00:00", "trade", 13.1777, 300.0]
["2026-09-01T13:37:13.188413+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:13.188969+00:00", "trade", 13.175, 91.0]
["2026-09-01T13:37:13.235039+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:13.441087+00:00", "trade", 13.1743, 100.0]
["2026-09-01T13:37:13.581527+00:00", "trade", 13.175, 8.0]
["2026-09-01T13:37:13.584083+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:37:13.742262+00:00", "trade", 13.175, 5875.0]
["2026-09-01T13:37:13.742319+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.743017+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.750433+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.752168+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.752351+00:00", "trade", 13.175, 409.0]
["2026-09-01T13:37:13.752411+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.752469+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:13.752947+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.753479+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.753560+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.753975+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:13.754246+00:00", "trade", 13.175, 216.0]
["2026-09-01T13:37:13.754372+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:13.754378+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:37:13.754697+00:00", "trade", 13.175, 384.0]
["2026-09-01T13:37:13.754736+00:00", "trade", 13.175, 1616.0]
["2026-09-01T13:37:13.755196+00:00", "trade", 13.175, 384.0]
["2026-09-01T13:37:14.179326+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:14.258627+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:15.921287+00:00", "trade", 13.175, 180.0]
["2026-09-01T13:37:15.927942+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:15.928029+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:16.292587+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:37:16.424418+00:00", "trade", 13.175, 52.0]
["2026-09-01T13:37:16.424421+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:16.426742+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427587+00:00", "trade", 13.18, 14648.0]
["2026-09-01T13:37:16.427603+00:00", "trade", 13.18, 5021.0]
["2026-09-01T13:37:16.427606+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:37:16.427611+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:37:16.427611+00:00", "trade", 13.18, 197.0]
["2026-09-01T13:37:16.427614+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427621+00:00", "trade", 13.18, 370.0]
["2026-09-01T13:37:16.427639+00:00", "trade", 13.18, 5391.0]
["2026-09-01T13:37:16.427642+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427643+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427643+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427648+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:16.427648+00:00", "trade", 13.18, 618.0]
["2026-09-01T13:37:16.427648+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427651+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:16.427651+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427654+00:00", "trade", 13.18, 5700.0]
["2026-09-01T13:37:16.427654+00:00", "trade", 13.18, 5700.0]
["2026-09-01T13:37:16.427660+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:37:16.427660+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:37:16.427660+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427660+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427663+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:37:16.427666+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427666+00:00", "trade", 13.18, 180.0]
["2026-09-01T13:37:16.427666+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427669+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:16.427673+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427678+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427723+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427728+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427733+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427768+00:00", "trade", 13.18, 103.0]
["2026-09-01T13:37:16.427773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427798+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427838+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427857+00:00", "trade", 13.18, 141.0]
["2026-09-01T13:37:16.427857+00:00", "trade", 13.18, 38.0]
["2026-09-01T13:37:16.427858+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427862+00:00", "trade", 13.18, 12.0]
["2026-09-01T13:37:16.427862+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:37:16.427864+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:37:16.427868+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:37:16.427868+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427872+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:37:16.427872+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:37:16.427873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427876+00:00", "trade", 13.18, 97.0]
["2026-09-01T13:37:16.427876+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:37:16.427876+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:37:16.427880+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:16.427883+00:00", "trade", 13.18, 263.0]
["2026-09-01T13:37:16.427883+00:00", "trade", 13.18, 1337.0]
["2026-09-01T13:37:16.427888+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:16.427888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427893+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427938+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427938+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427938+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427938+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427948+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.427978+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:16.428089+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:16.428104+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:16.428168+00:00", "trade", 13.18, 5391.0]
["2026-09-01T13:37:16.428179+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:16.428179+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:16.428202+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:37:16.428229+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428304+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428449+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428620+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428710+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428735+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428751+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:37:16.428795+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428795+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428815+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428825+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.428896+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.429021+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.429037+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:37:16.429101+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.429268+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:16.429332+00:00", "trade", 13.185, 2272.0]
["2026-09-01T13:37:16.430207+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:37:16.432125+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:37:16.432134+00:00", "trade", 13.185, 16.0]
["2026-09-01T13:37:16.432309+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.432319+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.433920+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:16.433981+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:16.438453+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.459599+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.462296+00:00", "trade", 13.19, 140.0]
["2026-09-01T13:37:16.462299+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:16.462303+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:37:16.462308+00:00", "trade", 13.19, 17.0]
["2026-09-01T13:37:16.462308+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:16.462308+00:00", "trade", 13.19, 128.0]
["2026-09-01T13:37:16.462323+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:16.462355+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.462470+00:00", "trade", 13.19, 142.0]
["2026-09-01T13:37:16.462476+00:00", "trade", 13.19, 130.0]
["2026-09-01T13:37:16.462481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:16.462483+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:16.462483+00:00", "trade", 13.19, 125.0]
["2026-09-01T13:37:16.462485+00:00", "trade", 13.19, 141.0]
["2026-09-01T13:37:16.462786+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:16.462816+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:16.462837+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:16.462837+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:16.462842+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:16.462849+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:37:16.462852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.462861+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.462967+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463122+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463192+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463287+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463312+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463317+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463358+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:37:16.463438+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463538+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463768+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.463999+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.464079+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.468819+00:00", "trade", 13.195, 101.0]
["2026-09-01T13:37:16.468834+00:00", "trade", 13.195, 499.0]
["2026-09-01T13:37:16.469167+00:00", "trade", 13.195, 1300.0]
["2026-09-01T13:37:16.469367+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.535975+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.562554+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.562594+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.562970+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.562970+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:16.563050+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:37:16.563051+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:16.563051+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:16.563115+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:37:16.667684+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:37:16.883505+00:00", "trade", 13.2079, 1500.0]
["2026-09-01T13:37:16.906071+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:16.999148+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:37:17.085057+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:37:17.179031+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:37:17.256973+00:00", "trade", 13.1901, 300.0]
["2026-09-01T13:37:17.260462+00:00", "trade", 13.1901, 300.0]
["2026-09-01T13:37:17.330327+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:17.330838+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:17.331367+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:17.332230+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332296+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332301+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332316+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332416+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332501+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:17.332551+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332596+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332777+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.332781+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:17.332784+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:17.332962+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.333123+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.333183+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.333448+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.336308+00:00", "trade", 13.199, 120.0]
["2026-09-01T13:37:17.437802+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.791032+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.791072+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.791118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.792777+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:17.919733+00:00", "trade", 13.195, 50.0]
["2026-09-01T13:37:17.924246+00:00", "trade", 13.195, 187.0]
["2026-09-01T13:37:17.924277+00:00", "trade", 13.195, 103.0]
["2026-09-01T13:37:18.118828+00:00", "trade", 13.195, 7.0]
["2026-09-01T13:37:18.342010+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:37:18.342044+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:18.434417+00:00", "trade", 13.2, 107.0]
["2026-09-01T13:37:18.434464+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:18.434469+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:37:18.434489+00:00", "trade", 13.2, 103.0]
["2026-09-01T13:37:18.434489+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:37:18.434514+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434524+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434544+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434574+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434579+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434619+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434629+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434633+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:18.434639+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434674+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434709+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.434976+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:18.439320+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.442573+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.442673+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.442713+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.473071+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.536371+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:18.802135+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:18.831388+00:00", "trade", 13.205, 1100.0]
["2026-09-01T13:37:18.836460+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:18.836492+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:37:18.836506+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:18.836507+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:18.836531+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.836546+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.836596+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.836843+00:00", "trade", 13.21, 77.0]
["2026-09-01T13:37:18.837007+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.838510+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.838546+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.838556+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.838556+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.839022+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.848970+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.849015+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:18.934937+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:37:18.945615+00:00", "trade", 13.215, 37.0]
["2026-09-01T13:37:18.945679+00:00", "trade", 13.215, 63.0]
["2026-09-01T13:37:19.036447+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:19.036447+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.036453+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:19.036487+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.036953+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.037023+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.037023+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.037218+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.037429+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.037479+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.049342+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.049342+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.144248+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.201588+00:00", "trade", 13.215, 96.0]
["2026-09-01T13:37:19.202120+00:00", "trade", 13.215, 97.0]
["2026-09-01T13:37:19.243394+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:19.436116+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:19.437475+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:37:19.738783+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:19.742978+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:37:19.744963+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:20.121424+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:20.265890+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:37:20.266635+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:37:20.922199+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:21.321218+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:21.853287+00:00", "trade", 13.215, 167.0]
["2026-09-01T13:37:21.853374+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:21.853377+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:21.854104+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:21.858185+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:37:21.859899+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:22.173450+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:37:22.191225+00:00", "trade", 13.2105, 302.0]
["2026-09-01T13:37:22.614176+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.614918+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.618126+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.618186+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.707077+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.707118+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720169+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:37:22.720200+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720202+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:22.720206+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720211+00:00", "trade", 13.21, 26.0]
["2026-09-01T13:37:22.720211+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720211+00:00", "trade", 13.21, 326.0]
["2026-09-01T13:37:22.720229+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720233+00:00", "trade", 13.21, 326.0]
["2026-09-01T13:37:22.720234+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720235+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:37:22.720304+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720307+00:00", "trade", 13.21, 326.0]
["2026-09-01T13:37:22.720313+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720317+00:00", "trade", 13.21, 22.0]
["2026-09-01T13:37:22.720319+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720324+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720324+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720419+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720433+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720433+00:00", "trade", 13.21, 48.0]
["2026-09-01T13:37:22.720444+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720454+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:37:22.720455+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720473+00:00", "trade", 13.21, 595.0]
["2026-09-01T13:37:22.720474+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720476+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720499+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:22.720632+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:22.720650+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:22.720675+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:22.720720+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:22.720725+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:22.720760+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.720848+00:00", "trade", 13.2125, 300.0]
["2026-09-01T13:37:22.720915+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.720971+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:22.720996+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:22.720996+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721116+00:00", "trade", 13.21, 46.0]
["2026-09-01T13:37:22.721161+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721176+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:37:22.721181+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721321+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721402+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721422+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721762+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.721963+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.722108+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.728248+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.732989+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:22.738627+00:00", "trade", 13.205, 23.0]
["2026-09-01T13:37:22.824327+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.424529+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:37:23.440227+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.440303+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.440305+00:00", "trade", 13.2, 851.0]
["2026-09-01T13:37:23.440317+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:37:23.440338+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:23.440378+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.440393+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.440964+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.717186+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.719805+00:00", "trade", 13.205, 400.0]
["2026-09-01T13:37:23.730501+00:00", "trade", 13.205, 6460.0]
["2026-09-01T13:37:23.731305+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:23.773480+00:00", "trade", 13.205, 536.0]
["2026-09-01T13:37:24.051756+00:00", "trade", 13.2014, 25.0]
["2026-09-01T13:37:24.531400+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:24.834323+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:37:24.938974+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:25.004802+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:25.006901+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:25.287860+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:25.287920+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:25.304682+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:25.305701+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:25.306504+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:25.479344+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:25.479810+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:37:25.692106+00:00", "trade", 13.205, 250.0]
["2026-09-01T13:37:26.050228+00:00", "trade", 13.205, 2.0]
["2026-09-01T13:37:26.840082+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:26.840302+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:26.840440+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:26.840590+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:26.840855+00:00", "trade", 13.205, 2.0]
["2026-09-01T13:37:27.225281+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:27.247704+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:27.455677+00:00", "trade", 13.205, 150.0]
["2026-09-01T13:37:27.462738+00:00", "trade", 13.205, 77.0]
["2026-09-01T13:37:28.023751+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:28.513033+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:28.516063+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:28.742094+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:37:29.009056+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:29.054492+00:00", "trade", 13.2025, 5.0]
["2026-09-01T13:37:29.169946+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:37:29.690094+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:29.690551+00:00", "trade", 13.205, 68.0]
["2026-09-01T13:37:29.690587+00:00", "trade", 13.205, 57.0]
["2026-09-01T13:37:29.690708+00:00", "trade", 13.205, 615.0]
["2026-09-01T13:37:29.690789+00:00", "trade", 13.205, 10000.0]
["2026-09-01T13:37:29.690864+00:00", "trade", 13.205, 498.0]
["2026-09-01T13:37:29.690993+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:29.693209+00:00", "trade", 13.2, 1503.0]
["2026-09-01T13:37:29.693252+00:00", "trade", 13.2, 1059.0]
["2026-09-01T13:37:29.896598+00:00", "trade", 13.205, 40.0]
["2026-09-01T13:37:29.992893+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.179211+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:30.409051+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:30.409114+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:37:30.533439+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.533496+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:30.533499+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:30.533553+00:00", "trade", 13.205, 260.0]
["2026-09-01T13:37:30.533794+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:30.545023+00:00", "trade", 13.21, 154.0]
["2026-09-01T13:37:30.545026+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.545026+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545027+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545029+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.545029+00:00", "trade", 13.21, 220.0]
["2026-09-01T13:37:30.545033+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:37:30.545033+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:37:30.545035+00:00", "trade", 13.21, 2224.0]
["2026-09-01T13:37:30.545037+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545039+00:00", "trade", 13.21, 4476.0]
["2026-09-01T13:37:30.545039+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:37:30.545045+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545045+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545047+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:37:30.545047+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545057+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545062+00:00", "trade", 13.21, 101.0]
["2026-09-01T13:37:30.545077+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545086+00:00", "trade", 13.21, 99.0]
["2026-09-01T13:37:30.545127+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545147+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545172+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545182+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545192+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545197+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545197+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545248+00:00", "trade", 13.205, 140.0]
["2026-09-01T13:37:30.545254+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545257+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545269+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545275+00:00", "trade", 13.21, 2133.0]
["2026-09-01T13:37:30.545287+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545290+00:00", "trade", 13.21, 2133.0]
["2026-09-01T13:37:30.545322+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545428+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.545548+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.545558+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545570+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.545570+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.545578+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.545638+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.545753+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.545774+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.545880+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:37:30.545889+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.545929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.545946+00:00", "trade", 13.21, 340.0]
["2026-09-01T13:37:30.545949+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:37:30.546385+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.546440+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.546465+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.546505+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.546505+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.549257+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.550354+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.561095+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.621380+00:00", "trade", 13.215, 14200.0]
["2026-09-01T13:37:30.623455+00:00", "trade", 13.215, 10000.0]
["2026-09-01T13:37:30.623982+00:00", "trade", 13.215, 14200.0]
["2026-09-01T13:37:30.630354+00:00", "trade", 13.1736, 600.0]
["2026-09-01T13:37:30.634236+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:37:30.634320+00:00", "trade", 13.21, 104.0]
["2026-09-01T13:37:30.634338+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:37:30.634345+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634345+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634350+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.634351+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.634351+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.634354+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.634357+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634360+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:37:30.634360+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634387+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634389+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634400+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.634420+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.634420+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.634445+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:37:30.634475+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634515+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634570+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634588+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634588+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.634600+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634609+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:37:30.634618+00:00", "trade", 13.21, 95.0]
["2026-09-01T13:37:30.634618+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:37:30.634621+00:00", "trade", 13.21, 195.0]
["2026-09-01T13:37:30.634705+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634710+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634770+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634815+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634830+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.634896+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635076+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:37:30.635099+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:30.635101+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635126+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635126+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635136+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635151+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635313+00:00", "trade", 13.21, 60.0]
["2026-09-01T13:37:30.635672+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.635708+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.636053+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.638439+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.640123+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.642148+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.672841+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.680830+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:37:30.680830+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.680830+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.680834+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.680834+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:37:30.680835+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:30.680839+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:37:30.680839+00:00", "trade", 13.2, 700.0]
["2026-09-01T13:37:30.680839+00:00", "trade", 13.2, 1023.0]
["2026-09-01T13:37:30.680841+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:37:30.680844+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:37:30.680844+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:30.680844+00:00", "trade", 13.2, 73.0]
["2026-09-01T13:37:30.680847+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.680847+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:37:30.680935+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:30.681012+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:37:30.681025+00:00", "trade", 13.2, 399.0]
["2026-09-01T13:37:30.681025+00:00", "trade", 13.2, 377.0]
["2026-09-01T13:37:30.681076+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:30.681082+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.681112+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.681118+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:37:30.681121+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.681124+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:37:30.681131+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:30.681146+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:30.681196+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:30.681284+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:30.681286+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.681289+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.681392+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681427+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681492+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681492+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681507+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681557+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681713+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:30.681943+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.681988+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.682038+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.682278+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.682364+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.682464+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.682489+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.682817+00:00", "trade", 13.195, 9.0]
["2026-09-01T13:37:30.683015+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689649+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:30.689653+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.689656+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:30.689656+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.689656+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689658+00:00", "trade", 13.19, 900.0]
["2026-09-01T13:37:30.689658+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.689661+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:37:30.689706+00:00", "trade", 13.19, 45.0]
["2026-09-01T13:37:30.689709+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.689732+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689732+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689732+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689732+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689736+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689751+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689781+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689947+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.689957+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.690042+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:30.690177+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:30.690229+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:30.690237+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:30.690259+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.690272+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.690829+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.690869+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.690879+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.690984+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.691786+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.698322+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:37:30.704501+00:00", "trade", 13.185, 49.0]
["2026-09-01T13:37:30.749615+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:37:30.749615+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:30.749621+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.749621+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:37:30.749669+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.749690+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:37:30.749726+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:37:30.749741+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:30.749749+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.749799+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.749970+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.749994+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:30.750010+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.750035+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.750066+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:37:30.750333+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:30.750451+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:37:30.750553+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:37:30.751067+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.781956+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.781996+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:37:30.782032+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782035+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782036+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782039+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:37:30.782039+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:30.782041+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782041+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782044+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:37:30.782044+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782071+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782071+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782075+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782076+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782076+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782076+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782084+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782086+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:30.782101+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782106+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782106+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:30.782226+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:30.782256+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:30.782286+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:30.782292+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:30.782312+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:30.782322+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.782342+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.782713+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.812158+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.824592+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.833779+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.884740+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.884780+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:30.884815+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:31.262239+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:31.262248+00:00", "trade", 13.1701, 200.0]
["2026-09-01T13:37:31.265880+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:31.277415+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:32.043909+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:32.050156+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:32.073565+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:32.074018+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:32.079795+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:32.281193+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:32.351296+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:32.351381+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:32.356688+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:32.870280+00:00", "trade", 13.1717, 300.0]
["2026-09-01T13:37:33.048228+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:37:33.093151+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.173278+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:37:33.476634+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.480674+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.480766+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:33.480770+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:37:33.480772+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:37:33.480775+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:37:33.480835+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:37:33.480850+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:33.480907+00:00", "trade", 13.17, 199.0]
["2026-09-01T13:37:33.480911+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:37:33.480913+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:37:33.480917+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:33.480917+00:00", "trade", 13.17, 198.0]
["2026-09-01T13:37:33.480919+00:00", "trade", 13.17, 101.0]
["2026-09-01T13:37:33.480920+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.480984+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481004+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481024+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481070+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481100+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481140+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481157+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:33.481190+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481245+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481270+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481285+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481320+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481322+00:00", "trade", 13.17, 807.0]
["2026-09-01T13:37:33.481326+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481329+00:00", "trade", 13.17, 393.0]
["2026-09-01T13:37:33.481329+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:33.481330+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481330+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481331+00:00", "trade", 13.17, 1400.0]
["2026-09-01T13:37:33.481345+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481377+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:33.481511+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481536+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:33.481581+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:33.481636+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:33.481656+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:33.481698+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:33.481719+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:33.481736+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.481770+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:37:33.481861+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.481887+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.481901+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.481932+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.481942+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482017+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482017+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482062+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482102+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482162+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482162+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482177+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482403+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482513+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:33.482513+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:33.482518+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482578+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482618+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.482648+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.489615+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.491920+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.494461+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.587588+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.587593+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:33.707689+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:34.482308+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:34.482333+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:37:34.482669+00:00", "trade", 13.165, 284.0]
["2026-09-01T13:37:34.483400+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:34.483741+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:34.525251+00:00", "trade", 13.165, 216.0]
["2026-09-01T13:37:34.727456+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.087077+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.087157+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.091412+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.480648+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:37:35.480658+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.480709+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.481666+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.545630+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:37:35.613670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.692859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:35.696597+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:36.178998+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:36.219708+00:00", "trade", 13.168, 1.0]
["2026-09-01T13:37:36.463150+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:37:37.001089+00:00", "trade", 13.16, 4.0]
["2026-09-01T13:37:37.001092+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:37:37.001092+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001094+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:37:37.001097+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:37:37.001212+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001253+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001253+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001313+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001328+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001333+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001347+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:37.001553+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:37.001608+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:37.001632+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:37.001644+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:37:37.001644+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:37:37.001647+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:37:37.001668+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:37.001714+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.001714+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.001994+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.002192+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:37:37.004104+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.011947+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:37:37.013557+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.023765+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:37:37.025425+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.025461+00:00", "trade", 13.155, 800.0]
["2026-09-01T13:37:37.064874+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.106829+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.106834+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.106874+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.107024+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.241625+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.359231+00:00", "trade", 13.155, 333.0]
["2026-09-01T13:37:37.521146+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:37:37.600249+00:00", "trade", 13.155, 4.0]
["2026-09-01T13:37:37.624673+00:00", "trade", 13.1541, 1000.0]
["2026-09-01T13:37:37.625197+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.625243+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.834723+00:00", "trade", 13.1513, 3.0]
["2026-09-01T13:37:37.835683+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:37.836265+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:38.973930+00:00", "trade", 13.155, 800.0]
["2026-09-01T13:37:39.263747+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:39.263772+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:39.264304+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:39.291035+00:00", "trade", 13.1509, 555.0]
["2026-09-01T13:37:39.333286+00:00", "trade", 13.1582, 500.0]
["2026-09-01T13:37:40.030501+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:37:40.350360+00:00", "trade", 13.1525, 1.0]
["2026-09-01T13:37:40.789862+00:00", "trade", 13.155, 50.0]
["2026-09-01T13:37:40.790551+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:40.791369+00:00", "trade", 13.16, 14850.0]
["2026-09-01T13:37:40.791934+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:40.961433+00:00", "trade", 13.155, 25.0]
["2026-09-01T13:37:41.016404+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:41.049942+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:37:41.179016+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:37:41.641646+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:37:41.945630+00:00", "trade", 13.155, 8.0]
["2026-09-01T13:37:42.007572+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:42.007608+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:42.007638+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:42.231470+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:42.411394+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:42.564795+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:37:42.775891+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:37:42.778231+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:37:43.165640+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:37:43.352745+00:00", "trade", 13.1586, 29.0]
["2026-09-01T13:37:43.589159+00:00", "trade", 13.1587, 1.0]
["2026-09-01T13:37:43.737195+00:00", "trade", 13.1586, 1.0]
["2026-09-01T13:37:43.915248+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915278+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915298+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915328+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915338+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915474+00:00", "trade", 13.16, 800.0]
["2026-09-01T13:37:43.915477+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:37:43.915478+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915480+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:37:43.915499+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:43.915504+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:37:43.915504+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:43.915564+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:37:43.915594+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:43.915604+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:43.915624+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:43.915639+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:43.915679+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:43.915706+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:43.915706+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:37:43.915869+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:37:43.916000+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916165+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916310+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916330+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916396+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916411+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916451+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916481+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916491+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.916666+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.919703+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.920215+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.922914+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:37:43.927036+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941291+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941294+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941297+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941300+00:00", "trade", 13.17, 183.0]
["2026-09-01T13:37:43.941306+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:43.941306+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941309+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941309+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:43.941360+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941381+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941384+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941399+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941411+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941411+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941423+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:43.941430+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941435+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941435+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:43.941550+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:43.941595+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:43.941681+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.941721+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.941801+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942067+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942222+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942235+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:37:43.942257+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942277+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942317+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942317+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942367+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942440+00:00", "trade", 13.17, 351.0]
["2026-09-01T13:37:43.942453+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942488+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942578+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.942974+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.946126+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.946953+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.947455+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.950928+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.951239+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:43.951439+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:43.961727+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:43.961745+00:00", "trade", 13.1725, 100.0]
["2026-09-01T13:37:43.961758+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:43.962353+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:37:43.963003+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:43.964323+00:00", "trade", 13.1725, 200.0]
["2026-09-01T13:37:43.965249+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:43.969104+00:00", "trade", 13.175, 102.0]
["2026-09-01T13:37:43.973368+00:00", "trade", 13.1725, 200.0]
["2026-09-01T13:37:44.013760+00:00", "trade", 13.1492, 5400.0]
["2026-09-01T13:37:44.042556+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.042556+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.122213+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:44.122273+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:44.122469+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:44.250463+00:00", "trade", 13.1703, 2.0]
["2026-09-01T13:37:44.349533+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:37:44.349697+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.349707+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.349712+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.350143+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.350604+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.730132+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.738131+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:44.911986+00:00", "trade", 13.178, 1.0]
["2026-09-01T13:37:44.996496+00:00", "trade", 13.175, 8.0]
["2026-09-01T13:37:45.607014+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607391+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607394+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607395+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607398+00:00", "trade", 13.18, 2400.0]
["2026-09-01T13:37:45.607398+00:00", "trade", 13.18, 240.0]
["2026-09-01T13:37:45.607400+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607405+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607422+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607422+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607427+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607430+00:00", "trade", 13.18, 27.0]
["2026-09-01T13:37:45.607430+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607433+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607490+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607505+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607505+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607526+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607581+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607590+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:45.607631+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:45.607651+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607656+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:45.607656+00:00", "trade", 13.18, 180.0]
["2026-09-01T13:37:45.607659+00:00", "trade", 13.18, 80.0]
["2026-09-01T13:37:45.607659+00:00", "trade", 13.18, 231.0]
["2026-09-01T13:37:45.607736+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.607971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608102+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608157+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608242+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:37:45.608337+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608478+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608478+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608543+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608563+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608628+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608668+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608788+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.608979+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.610763+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.611650+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:45.855606+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:46.012539+00:00", "trade", 13.1812, 100.0]
["2026-09-01T13:37:46.718827+00:00", "trade", 13.1803, 100.0]
["2026-09-01T13:37:47.448702+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:47.499323+00:00", "trade", 13.185, 190.0]
["2026-09-01T13:37:47.665050+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:47.747659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:47.747729+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:48.103361+00:00", "trade", 13.1851, 1000.0]
["2026-09-01T13:37:48.155199+00:00", "trade", 13.1801, 15.0]
["2026-09-01T13:37:48.439355+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:48.447895+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:48.690244+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:48.690393+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:48.690401+00:00", "trade", 13.185, 1282.0]
["2026-09-01T13:37:48.693098+00:00", "trade", 13.18, 64.0]
["2026-09-01T13:37:48.693131+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:48.693862+00:00", "trade", 13.18, 13454.0]
["2026-09-01T13:37:48.695059+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:48.695152+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:48.695844+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:37:48.709156+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:37:48.729815+00:00", "trade", 13.19, 125.0]
["2026-09-01T13:37:48.729909+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:48.729975+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:48.730032+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:37:48.766067+00:00", "trade", 13.185, 214.0]
["2026-09-01T13:37:48.900297+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:48.950327+00:00", "trade", 13.185, 6.0]
["2026-09-01T13:37:48.950688+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:37:49.375107+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.379267+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.379703+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710522+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:37:49.710530+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710549+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:49.710551+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710565+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710567+00:00", "trade", 13.18, 158.0]
["2026-09-01T13:37:49.710570+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:37:49.710570+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:49.710573+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:49.710581+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710609+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:49.710612+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:49.710621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710626+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710656+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:49.710731+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:49.710761+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:49.710766+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:49.710808+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:49.710812+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:49.710812+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:49.710816+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:49.710823+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:37:49.710837+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:37:49.710840+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:37:49.710849+00:00", "trade", 13.18, 195.0]
["2026-09-01T13:37:49.711002+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:49.711062+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:49.711122+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.711172+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.711252+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.711372+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.711511+00:00", "trade", 13.18, 64.0]
["2026-09-01T13:37:49.711613+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.711678+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.711708+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728041+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728063+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:49.728067+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728069+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:49.728069+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:49.728071+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:37:49.728071+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728074+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728077+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728081+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:37:49.728125+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728125+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728147+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728157+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728162+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728167+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728188+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728188+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728213+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728243+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728258+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:49.728293+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:49.728315+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728315+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728388+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:49.728388+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:49.728403+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728448+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728644+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728654+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728673+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:49.728759+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728824+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.728979+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.732242+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.751816+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:49.752450+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.829017+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:49.829022+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.010539+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.010539+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.010670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.010875+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.010905+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.011126+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.020226+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:37:50.021410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.179052+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:37:50.194192+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.194267+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.194322+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.196358+00:00", "trade", 13.1623, 11.0]
["2026-09-01T13:37:50.205584+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:37:50.206038+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:37:50.206090+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.206350+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.208415+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:50.653566+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:37:50.712446+00:00", "trade", 13.1896, 68.0]
["2026-09-01T13:37:50.928706+00:00", "trade", 13.16, 13.0]
["2026-09-01T13:37:50.929313+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:37:51.083033+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:37:51.228438+00:00", "trade", 13.1601, 500.0]
["2026-09-01T13:37:51.248085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:51.615931+00:00", "trade", 13.165, 75.0]
["2026-09-01T13:37:51.659048+00:00", "trade", 13.165, 15.0]
["2026-09-01T13:37:52.012279+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.240883+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.450378+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:37:52.453214+00:00", "trade", 13.165, 1400.0]
["2026-09-01T13:37:52.453235+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:37:52.453235+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:37:52.453403+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.469281+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:37:52.470075+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.470448+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.474908+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.475656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.475712+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.475752+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.476075+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:37:52.476132+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:37:52.476676+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.476715+00:00", "trade", 13.165, 250.0]
["2026-09-01T13:37:52.477205+00:00", "trade", 13.165, 350.0]
["2026-09-01T13:37:52.479848+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.480898+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.482077+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.482101+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.486666+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.486696+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.487195+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.499097+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.506805+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.519125+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.525407+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:52.536947+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:52.537459+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:53.043733+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:37:53.268869+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:37:54.091564+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:37:55.416749+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:55.416752+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:55.416755+00:00", "trade", 13.17, 5000.0]
["2026-09-01T13:37:55.416762+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:55.416764+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:55.416768+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:55.416770+00:00", "trade", 13.17, 160.0]
["2026-09-01T13:37:55.416770+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:55.416826+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.416907+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.416967+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.417037+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.417042+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.417047+00:00", "trade", 13.17, 3281.0]
["2026-09-01T13:37:55.417053+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:55.417056+00:00", "trade", 13.17, 5000.0]
["2026-09-01T13:37:55.417056+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:37:55.417059+00:00", "trade", 13.17, 5000.0]
["2026-09-01T13:37:55.417062+00:00", "trade", 13.17, 1719.0]
["2026-09-01T13:37:55.417142+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.417227+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:37:55.417242+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417263+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417263+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417267+00:00", "trade", 13.165, 385.0]
["2026-09-01T13:37:55.417267+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:37:55.417267+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417267+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417273+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:55.417273+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:37:55.417273+00:00", "trade", 13.17, 4715.0]
["2026-09-01T13:37:55.417278+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417298+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417300+00:00", "trade", 13.17, 14.0]
["2026-09-01T13:37:55.417315+00:00", "trade", 13.17, 271.0]
["2026-09-01T13:37:55.417318+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:37:55.417368+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:37:55.417393+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417393+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417558+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417579+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417583+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417658+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417769+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417774+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417804+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417829+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417869+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.417939+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.418014+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.418430+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.420861+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.420920+00:00", "trade", 13.175, 28.0]
["2026-09-01T13:37:55.421004+00:00", "trade", 13.18, 272.0]
["2026-09-01T13:37:55.421312+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.423472+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.424840+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.430474+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.450893+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:55.451053+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:55.453497+00:00", "trade", 13.1787, 1.0]
["2026-09-01T13:37:55.455491+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:55.460967+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:37:55.685731+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:37:55.685755+00:00", "trade", 13.175, 2000.0]
["2026-09-01T13:37:55.709424+00:00", "trade", 13.1662, 2700.0]
["2026-09-01T13:37:56.009800+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:37:56.071440+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:37:56.178772+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:37:56.193841+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:37:56.311863+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:56.311902+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:37:56.311905+00:00", "trade", 13.175, 1600.0]
["2026-09-01T13:37:56.311911+00:00", "trade", 13.175, 2000.0]
["2026-09-01T13:37:56.311986+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:37:56.315354+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:37:56.315357+00:00", "trade", 13.18, 29.0]
["2026-09-01T13:37:56.315409+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:37:56.315412+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:37:56.315415+00:00", "trade", 13.18, 17.0]
["2026-09-01T13:37:56.315415+00:00", "trade", 13.18, 152.0]
["2026-09-01T13:37:56.315417+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:56.315420+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:37:56.315616+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:56.315619+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:56.315641+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:56.315646+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:56.315651+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:37:56.315791+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:56.315866+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:56.315876+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:37:56.315896+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316347+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316347+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316523+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316703+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316744+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316758+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.316899+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.317244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.317525+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.317736+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.323620+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.352949+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:37:56.416160+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:56.416275+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.273260+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:37:57.424442+00:00", "trade", 13.185, 192.0]
["2026-09-01T13:37:57.494942+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.495062+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.495407+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:37:57.497353+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:37:57.538606+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.538608+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.538651+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.538702+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:37:57.538704+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.538708+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:37:57.538711+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:37:57.538714+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.538714+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.538716+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.538717+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.538720+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:37:57.538802+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.538877+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.538997+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.539002+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.539017+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.539026+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.539030+00:00", "trade", 13.19, 240.0]
["2026-09-01T13:37:57.539030+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:37:57.539037+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:37:57.539047+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:37:57.539093+00:00", "trade", 13.19, 42.0]
["2026-09-01T13:37:57.539233+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:57.539283+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:37:57.539318+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.539674+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.539799+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.539814+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.539814+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.540110+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.540160+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.540165+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.540646+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.544435+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.546796+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.550454+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.644664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.644664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.854338+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.854438+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.854949+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.858142+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:57.888068+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.263552+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.263607+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.530116+00:00", "trade", 13.195, 4.0]
["2026-09-01T13:37:58.944803+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:37:58.944803+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.944806+00:00", "trade", 13.2, 10000.0]
["2026-09-01T13:37:58.944810+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:58.944815+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:37:58.944815+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:37:58.944815+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:37:58.944825+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:37:58.944828+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.944830+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:58.944830+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:58.944848+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:37:58.944854+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:37:58.944858+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.944918+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.944918+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.944958+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.944968+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.945038+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:37:58.945104+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:37:58.945107+00:00", "trade", 13.2, 188.0]
["2026-09-01T13:37:58.945334+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:58.945344+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.945344+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:58.945354+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:37:58.945404+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:58.945414+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:37:58.945455+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945460+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945535+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945540+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945545+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945615+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945615+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945630+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945655+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945695+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945780+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945815+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945883+00:00", "trade", 13.21, 191.0]
["2026-09-01T13:37:58.945889+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.945889+00:00", "trade", 13.21, 30.0]
["2026-09-01T13:37:58.945889+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.945910+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.945910+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.945913+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.945921+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.945943+00:00", "trade", 13.21, 14.0]
["2026-09-01T13:37:58.945946+00:00", "trade", 13.21, 40.0]
["2026-09-01T13:37:58.945946+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.946051+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.946101+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.946276+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.946687+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.946793+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.949384+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.952961+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:37:58.954062+00:00", "trade", 13.2099, 84.0]
["2026-09-01T13:37:58.965091+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.965146+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.965196+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.966419+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:58.967829+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:37:59.051457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.051457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.051752+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.052018+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.208561+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.208621+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.253192+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.253307+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.275290+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:37:59.575765+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.576246+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.577040+00:00", "trade", 13.21, 3400.0]
["2026-09-01T13:37:59.943906+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.943961+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.943991+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.944713+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:37:59.992908+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.088916+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.097246+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.277115+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:38:00.398723+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.510975+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.510978+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:38:00.610237+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.610252+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.610277+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.610788+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.654176+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688668+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:38:00.688668+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688672+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:00.688672+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:00.688675+00:00", "trade", 13.21, 111.0]
["2026-09-01T13:38:00.688681+00:00", "trade", 13.21, 89.0]
["2026-09-01T13:38:00.688681+00:00", "trade", 13.21, 2400.0]
["2026-09-01T13:38:00.688699+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688699+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688702+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:00.688704+00:00", "trade", 13.21, 2500.0]
["2026-09-01T13:38:00.688719+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688723+00:00", "trade", 13.21, 707.0]
["2026-09-01T13:38:00.688724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688729+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688729+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688729+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688729+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688769+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:00.688919+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:00.688979+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:00.689024+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689024+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689245+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689280+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689312+00:00", "trade", 13.21, 51.0]
["2026-09-01T13:38:00.689365+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689380+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689405+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689415+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689420+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689445+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689485+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689581+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689731+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.689906+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.690062+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.696347+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.719411+00:00", "trade", 13.215, 101.0]
["2026-09-01T13:38:00.721016+00:00", "trade", 13.205, 143.0]
["2026-09-01T13:38:00.798269+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.798565+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.911814+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.955955+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.980989+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.981550+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:00.982032+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:01.380793+00:00", "trade", 13.216, 429.0]
["2026-09-01T13:38:01.507153+00:00", "trade", 13.215, 5000.0]
["2026-09-01T13:38:01.656978+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:01.657238+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:01.658058+00:00", "trade", 13.22, 1300.0]
["2026-09-01T13:38:01.684176+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:38:01.684254+00:00", "trade", 13.215, 191.0]
["2026-09-01T13:38:01.684491+00:00", "trade", 13.215, 7599.0]
["2026-09-01T13:38:01.685706+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:38:01.690148+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:38:01.700432+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:38:01.734143+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:38:02.158396+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.166680+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:02.166680+00:00", "trade", 13.21, 14.0]
["2026-09-01T13:38:02.166692+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:02.166710+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:02.166967+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.166972+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.166977+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.166993+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:02.167087+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167137+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167182+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:38:02.167182+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167194+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167213+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:38:02.167213+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167218+00:00", "trade", 13.21, 595.0]
["2026-09-01T13:38:02.167221+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:38:02.167227+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167230+00:00", "trade", 13.21, 95.0]
["2026-09-01T13:38:02.167238+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167238+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167243+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167243+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167247+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167252+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167262+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167277+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:02.167302+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:02.167302+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:02.167388+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:02.167403+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.167598+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.167608+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.167618+00:00", "trade", 13.205, 14.0]
["2026-09-01T13:38:02.167621+00:00", "trade", 13.2125, 120.0]
["2026-09-01T13:38:02.167838+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:02.167869+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.168271+00:00", "trade", 13.205, 390.0]
["2026-09-01T13:38:02.168325+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.168546+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.171312+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.172600+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.184846+00:00", "trade", 13.205, 239.0]
["2026-09-01T13:38:02.186299+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:38:02.187087+00:00", "trade", 13.205, 123.0]
["2026-09-01T13:38:02.187475+00:00", "trade", 13.205, 235.0]
["2026-09-01T13:38:02.187932+00:00", "trade", 13.205, 103.0]
["2026-09-01T13:38:02.189159+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:38:02.189219+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:38:02.267551+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.267556+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.267601+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.280564+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:38:02.280612+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:38:02.280684+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:38:02.280687+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:38:02.284143+00:00", "trade", 13.205, 72.0]
["2026-09-01T13:38:02.472770+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:38:02.774082+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774156+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:02.774156+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:02.774187+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774192+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:02.774257+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774312+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774453+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774455+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:02.774457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774460+00:00", "trade", 13.2, 64.0]
["2026-09-01T13:38:02.774460+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:02.774462+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774468+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774472+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:02.774478+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:02.774663+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:02.774665+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:38:02.774665+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:02.774668+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:02.774783+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.774783+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.775079+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.775585+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.776011+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.785434+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.874831+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:02.874831+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.064900+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:38:03.767892+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.767937+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.767982+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.768944+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.768994+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.769005+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:03.813340+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:04.169417+00:00", "trade", 13.1899, 8.0]
["2026-09-01T13:38:05.112326+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:38:05.342349+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:38:05.417468+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:05.417504+00:00", "trade", 13.2, 250.0]
["2026-09-01T13:38:05.417522+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:05.417522+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:05.417559+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:05.417561+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:05.417564+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:05.417567+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:05.417567+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:38:05.417775+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:05.417794+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:05.417804+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:05.417809+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:05.417984+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:05.418049+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:05.418054+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:05.418104+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:05.418104+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:05.418114+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:05.418160+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.418160+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:05.418210+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.418881+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.418961+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.419558+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.419638+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.467758+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.497794+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.497799+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:38:05.497799+00:00", "trade", 13.21, 5100.0]
["2026-09-01T13:38:05.497801+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:05.497805+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:05.497805+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:05.497807+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:38:05.497885+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:05.497885+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:38:05.497904+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.497909+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.497970+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.498205+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.498275+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.498300+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:05.498351+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:38:05.498358+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:05.498358+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:05.498400+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:05.498400+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:05.498451+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498481+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498531+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498681+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498701+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498726+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498907+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.498957+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.499463+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.499548+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.503974+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.508640+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:05.598464+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104713+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104742+00:00", "trade", 13.215, 410.0]
["2026-09-01T13:38:06.104745+00:00", "trade", 13.215, 407.0]
["2026-09-01T13:38:06.104757+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:38:06.104764+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104764+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:38:06.104766+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:06.104769+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104769+00:00", "trade", 13.22, 76.0]
["2026-09-01T13:38:06.104772+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104772+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:38:06.104775+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:38:06.104859+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104904+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104904+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104904+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104909+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104914+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.104920+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:06.104943+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:38:06.104946+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104949+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104949+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104953+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104953+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.104955+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.105124+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:06.105154+00:00", "trade", 13.215, 193.0]
["2026-09-01T13:38:06.105157+00:00", "trade", 13.215, 190.0]
["2026-09-01T13:38:06.105165+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:06.105226+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.105248+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:38:06.105260+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.105346+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:06.105515+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.105691+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.105706+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.106087+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.107009+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.107460+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.112853+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.114191+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.115108+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.119103+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.143346+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.144428+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.177893+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.179301+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.205864+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.282627+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:38:06.282904+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:38:06.283639+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.283664+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.321053+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.516003+00:00", "trade", 13.225, 12.0]
["2026-09-01T13:38:06.530993+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.667733+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:06.671152+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:07.180955+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:07.180960+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:07.181331+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:08.020234+00:00", "trade", 13.225, 7.0]
["2026-09-01T13:38:08.084250+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:08.168719+00:00", "trade", 13.2201, 44.0]
["2026-09-01T13:38:09.261327+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:38:09.362998+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:09.362999+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:38:09.362999+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:38:09.363002+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:38:09.363002+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:38:09.363023+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:09.363029+00:00", "trade", 13.22, 191.0]
["2026-09-01T13:38:09.363032+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:38:09.363053+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:09.363062+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:09.363092+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:09.363126+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:38:09.363139+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:09.363148+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:38:09.363154+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363254+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363259+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363284+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363285+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:09.363348+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:09.363349+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363364+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363595+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363628+00:00", "trade", 13.22, 900.0]
["2026-09-01T13:38:09.363725+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363885+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363935+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.363960+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.364085+00:00", "trade", 13.215, 399.0]
["2026-09-01T13:38:09.364131+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.364422+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.365439+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.370326+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.372806+00:00", "trade", 13.2187, 42.0]
["2026-09-01T13:38:09.463292+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.464189+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.464324+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:09.465256+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.067400+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.221296+00:00", "trade", 13.215, 4.0]
["2026-09-01T13:38:10.234858+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.361775+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:38:10.427712+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.467141+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.972345+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972348+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972373+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.972376+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:10.972382+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:10.972382+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:10.972385+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972388+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.972474+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.972489+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:10.972527+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972545+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:38:10.972547+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972547+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:10.972769+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:10.972817+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:38:10.972835+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:10.972854+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:10.972855+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:10.972885+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.973120+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.973712+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.974644+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.974724+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.974764+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.975055+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.979009+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.979586+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.979641+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:10.984723+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:11.081999+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:11.082004+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:11.545958+00:00", "trade", 13.2277, 151.0]
["2026-09-01T13:38:11.607692+00:00", "trade", 13.2277, 1.0]
["2026-09-01T13:38:11.927467+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:12.198908+00:00", "trade", 13.225, 1500.0]
["2026-09-01T13:38:12.410133+00:00", "trade", 13.225, 110.0]
["2026-09-01T13:38:13.767332+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:38:14.044800+00:00", "trade", 13.225, 10.0]
["2026-09-01T13:38:14.289473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721471+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721491+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:38:14.721530+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:38:14.721578+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:38:14.721588+00:00", "trade", 13.22, 36.0]
["2026-09-01T13:38:14.721591+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:14.721592+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721594+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:14.721597+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:14.721597+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:14.721600+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:14.721652+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721707+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721792+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721827+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721827+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721846+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:38:14.721849+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:38:14.721882+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.721972+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.722023+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:38:14.722033+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:14.722048+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:14.722054+00:00", "trade", 13.22, 68.0]
["2026-09-01T13:38:14.722108+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:14.722118+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:14.722118+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:38:14.722128+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722138+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722168+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722198+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722393+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722535+00:00", "trade", 13.215, 28.0]
["2026-09-01T13:38:14.722539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722544+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722679+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722689+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722764+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722764+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.722857+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:38:14.722985+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.723085+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.723135+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.723265+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.723722+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.725145+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.734142+00:00", "trade", 13.215, 188.0]
["2026-09-01T13:38:14.738422+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.738472+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.738973+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.741514+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.768007+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.831383+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.831388+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:14.956483+00:00", "trade", 13.211, 200.0]
["2026-09-01T13:38:15.238404+00:00", "trade", 13.2102, 500.0]
["2026-09-01T13:38:15.239655+00:00", "trade", 13.2207, 51.0]
["2026-09-01T13:38:15.286214+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:38:15.300946+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:15.300971+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:15.300974+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:15.300975+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.300977+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:15.300977+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:38:15.300980+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:38:15.301051+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301091+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301101+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301101+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301131+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301151+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301156+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301166+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301461+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:38:15.301479+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:38:15.301482+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301487+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301494+00:00", "trade", 13.21, 95.0]
["2026-09-01T13:38:15.301512+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301532+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301557+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:38:15.301587+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:15.301587+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:38:15.301672+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.301692+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.301727+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.301849+00:00", "trade", 13.205, 11.0]
["2026-09-01T13:38:15.302253+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.303266+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.308513+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314072+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314404+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314407+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314410+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:15.314412+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314413+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:15.314416+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314416+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:15.314418+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314422+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:38:15.314442+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314458+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314458+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314483+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314488+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314528+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314528+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314558+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314578+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:38:15.314692+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314929+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:15.314978+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:15.314990+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:38:15.314993+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.314994+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:15.314999+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:15.315044+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315189+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315204+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315244+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315264+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:38:15.315285+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315288+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:38:15.315310+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315335+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315355+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315365+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315525+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315570+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.315796+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.316207+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.316918+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.317039+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.317941+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.319444+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.320843+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.335628+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:38:15.335628+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:38:15.335632+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:38:15.335632+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:38:15.335633+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.335637+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335637+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335637+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335640+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:38:15.335640+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335644+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:38:15.335644+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:38:15.335753+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:38:15.335768+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:38:15.335808+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:38:15.335824+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335824+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:38:15.335827+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335829+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335833+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335842+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:38:15.335847+00:00", "trade", 13.19, 494.0]
["2026-09-01T13:38:15.335869+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335875+00:00", "trade", 13.19, 206.0]
["2026-09-01T13:38:15.335884+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:38:15.335989+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.335992+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.336049+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:38:15.336100+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.336239+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.336345+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.336365+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.336525+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.336565+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.337098+00:00", "trade", 13.1991, 50.0]
["2026-09-01T13:38:15.337116+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.337142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.337698+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.338419+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.343051+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.351034+00:00", "trade", 13.185, 49.0]
["2026-09-01T13:38:15.351109+00:00", "trade", 13.185, 49.0]
["2026-09-01T13:38:15.353969+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:38:15.367494+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389276+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:38:15.389294+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:38:15.389296+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389297+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:38:15.389300+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.389300+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:38:15.389303+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:38:15.389303+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:38:15.389346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389423+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:38:15.389468+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:38:15.389472+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:38:15.389474+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.389477+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.389516+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389715+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:38:15.389730+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:38:15.389733+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:38:15.389762+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389767+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389852+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389865+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:38:15.389952+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.389982+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.390098+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.390213+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.390283+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.390453+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.390731+00:00", "trade", 13.1877, 51.0]
["2026-09-01T13:38:15.391536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.396523+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.396548+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.396573+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.403139+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.436528+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503536+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.503557+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.503560+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:38:15.503566+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:38:15.503566+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:38:15.503566+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.503568+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503573+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503588+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503588+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503598+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503605+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:38:15.503611+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:38:15.503611+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.503613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503617+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.503693+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.503783+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:38:15.503843+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:38:15.503888+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:38:15.503898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504074+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504139+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504144+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504460+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504640+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504730+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.504916+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.508379+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.543017+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.600128+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.600133+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:15.600134+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:38:15.600138+00:00", "trade", 13.18, 80.0]
["2026-09-01T13:38:15.600138+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:38:15.600140+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:38:15.600140+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.600554+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:38:15.600555+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:38:15.600555+00:00", "trade", 13.18, 160.0]
["2026-09-01T13:38:15.600719+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:38:15.600829+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.600914+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.601040+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.601140+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.601817+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.707979+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:15.745837+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:15.745973+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:38:16.035940+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:16.208731+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:16.208735+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:38:16.208735+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:38:16.208747+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:16.208871+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:16.208881+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:16.209082+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:38:16.209112+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:38:16.209114+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:16.209157+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209207+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209207+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209333+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:38:16.209339+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:16.209339+00:00", "trade", 13.18, 123.0]
["2026-09-01T13:38:16.209342+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209367+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209391+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:38:16.209538+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209563+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209608+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.209949+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.210109+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.210184+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.210593+00:00", "trade", 13.1824, 50.0]
["2026-09-01T13:38:16.216145+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:38:16.249964+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.264921+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:38:16.265017+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:38:16.265120+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265130+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265140+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265146+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.265146+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:38:16.265149+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.265149+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.265150+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265153+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.265155+00:00", "trade", 13.17, 2100.0]
["2026-09-01T13:38:16.265155+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265155+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265155+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:38:16.265170+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:38:16.265205+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:38:16.265210+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265266+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265376+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265461+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265651+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265727+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:38:16.265752+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265754+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.265787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.265787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.266007+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.266328+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.266483+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.266508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.267050+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.267080+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.269751+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.271155+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.272803+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.277891+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.287986+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:38:16.290214+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:38:16.367689+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.787057+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.938478+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:16.938843+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:17.144613+00:00", "trade", 13.1542, 20.0]
["2026-09-01T13:38:17.644544+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.046404+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566006+00:00", "trade", 13.16, 840.0]
["2026-09-01T13:38:18.566026+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566027+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.566030+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.566030+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.566037+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.566037+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.566041+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566043+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:18.566043+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:38:18.566043+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:38:18.566045+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:18.566045+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:38:18.566048+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:38:18.566048+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:18.566051+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:38:18.566051+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:18.566112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566137+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566146+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566146+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566217+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566222+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566259+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:18.566262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566267+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566267+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:18.566312+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:38:18.566327+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566382+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566387+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566413+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566413+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566482+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566517+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566783+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566798+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566914+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:38:18.566923+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.566972+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:18.567149+00:00", "trade", 13.155, 580.0]
["2026-09-01T13:38:18.567257+00:00", "trade", 13.1689, 54.0]
["2026-09-01T13:38:18.567259+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.567645+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.570251+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.573314+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.574136+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.579604+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.582941+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.590963+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:38:18.594319+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:18.649304+00:00", "trade", 13.1598, 300.0]
["2026-09-01T13:38:18.670876+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.261060+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.290238+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:38:19.506339+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.506364+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652176+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652889+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:19.652893+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:19.652893+00:00", "trade", 13.15, 17.0]
["2026-09-01T13:38:19.652893+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652895+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:19.652916+00:00", "trade", 13.15, 379.0]
["2026-09-01T13:38:19.652916+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:38:19.652919+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:38:19.652923+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:19.652923+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:38:19.652925+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:38:19.652928+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:38:19.652938+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652940+00:00", "trade", 13.15, 2000.0]
["2026-09-01T13:38:19.652943+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:19.652948+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652949+00:00", "trade", 13.15, 5000.0]
["2026-09-01T13:38:19.652958+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652963+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652963+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652963+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652968+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652968+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.652970+00:00", "trade", 13.15, 250.0]
["2026-09-01T13:38:19.652973+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653044+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653044+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653049+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653053+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653053+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653063+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653129+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653154+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653199+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653219+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653224+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:19.653339+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:19.653409+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:19.653469+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:19.653490+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:19.653520+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.653776+00:00", "trade", 13.15, 17.0]
["2026-09-01T13:38:19.653785+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.653790+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.653836+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:38:19.653991+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654016+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654036+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654197+00:00", "trade", 13.1564, 53.0]
["2026-09-01T13:38:19.654215+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:38:19.654263+00:00", "trade", 13.15, 73.0]
["2026-09-01T13:38:19.654311+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654321+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654341+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654636+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:38:19.654637+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654735+00:00", "trade", 13.15, 2.0]
["2026-09-01T13:38:19.654838+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.654863+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.659990+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.687703+00:00", "trade", 13.1919, 2.0]
["2026-09-01T13:38:19.687956+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.688337+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.695705+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.700762+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701319+00:00", "trade", 13.14, 295.0]
["2026-09-01T13:38:19.701319+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701368+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701403+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:19.701410+00:00", "trade", 13.14, 120.0]
["2026-09-01T13:38:19.701410+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701418+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701497+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701503+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701507+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701509+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701512+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701512+00:00", "trade", 13.14, 5.0]
["2026-09-01T13:38:19.701514+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701515+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701524+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:19.701527+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701527+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:19.701548+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701564+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701584+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701654+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701674+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:19.701749+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:38:19.701752+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:19.701804+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:38:19.701814+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.701814+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.701870+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.701875+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.701880+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.701960+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.701970+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.702025+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.702065+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:19.702085+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:19.702170+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.702339+00:00", "trade", 13.14, 800.0]
["2026-09-01T13:38:19.702421+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.702985+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:38:19.708636+00:00", "trade", 13.14, 800.0]
["2026-09-01T13:38:19.708942+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:38:19.709884+00:00", "trade", 13.1416, 55.0]
["2026-09-01T13:38:19.726976+00:00", "trade", 13.135, 210.0]
["2026-09-01T13:38:19.739980+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.739985+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:19.807235+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.045152+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.046138+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.046395+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.050474+00:00", "trade", 13.135, 2072.0]
["2026-09-01T13:38:20.077866+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:38:20.106350+00:00", "trade", 13.135, 11728.0]
["2026-09-01T13:38:20.107580+00:00", "trade", 13.135, 10759.0]
["2026-09-01T13:38:20.107601+00:00", "trade", 13.1349, 149.0]
["2026-09-01T13:38:20.108825+00:00", "trade", 13.135, 108.0]
["2026-09-01T13:38:20.115251+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.116039+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.116851+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.116908+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.117495+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.117792+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.117853+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.118740+00:00", "trade", 13.135, 50.0]
["2026-09-01T13:38:20.119555+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.119854+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.119905+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.120313+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:38:20.123299+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:38:20.126134+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:38:20.127385+00:00", "trade", 13.135, 52.0]
["2026-09-01T13:38:20.127611+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127648+00:00", "trade", 13.13, 10.0]
["2026-09-01T13:38:20.127648+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127653+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127658+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127658+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127658+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127662+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.127662+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127663+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127663+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127665+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.127668+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127669+00:00", "trade", 13.13, 943.0]
["2026-09-01T13:38:20.127673+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127674+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:38:20.127674+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127674+00:00", "trade", 13.13, 50.0]
["2026-09-01T13:38:20.127677+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127678+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127680+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.127680+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:38:20.127683+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.127683+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.127686+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.127688+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127688+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127733+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127773+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127784+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127784+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127798+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127873+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.127914+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:20.127936+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:38:20.127964+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.127964+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.127969+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.127979+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.128254+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.128294+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.128455+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.128685+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.151871+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.178379+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.178439+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.202070+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.202137+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:20.207941+00:00", "trade", 13.125, 700.0]
["2026-09-01T13:38:20.227866+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.228603+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.292965+00:00", "trade", 13.1201, 200.0]
["2026-09-01T13:38:20.296568+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:38:20.302871+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:20.303310+00:00", "trade", 13.125, 1600.0]
["2026-09-01T13:38:20.304558+00:00", "trade", 13.1279, 64.0]
["2026-09-01T13:38:20.529414+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.708660+00:00", "trade", 13.125, 2000.0]
["2026-09-01T13:38:20.914334+00:00", "trade", 13.12, 5.0]
["2026-09-01T13:38:20.916530+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916563+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916566+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916569+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916572+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916572+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.916578+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.916584+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.916587+00:00", "trade", 13.13, 123.0]
["2026-09-01T13:38:20.916617+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.916621+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.916623+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916629+00:00", "trade", 13.13, 295.0]
["2026-09-01T13:38:20.916629+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:38:20.916629+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.916629+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916631+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916632+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.916636+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916661+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916676+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916676+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916686+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916686+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916686+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916751+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916756+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916756+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916803+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.916803+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.916803+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.916826+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.916982+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.917072+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:20.917102+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.917104+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:38:20.917107+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:20.917122+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.917122+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:20.917122+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:20.917134+00:00", "trade", 13.13, 700.0]
["2026-09-01T13:38:20.917167+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:20.917197+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917207+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917267+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917302+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917302+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917311+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.917384+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.917418+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917678+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.917853+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:38:20.917919+00:00", "trade", 13.1281, 52.0]
["2026-09-01T13:38:20.919608+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.920720+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.921076+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.923778+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.955157+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.955157+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.958130+00:00", "trade", 13.135, 1800.0]
["2026-09-01T13:38:20.959874+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.979163+00:00", "trade", 13.135, 14400.0]
["2026-09-01T13:38:20.980044+00:00", "trade", 13.135, 14400.0]
["2026-09-01T13:38:20.980417+00:00", "trade", 13.1333, 88.0]
["2026-09-01T13:38:20.988524+00:00", "trade", 13.135, 11282.0]
["2026-09-01T13:38:20.989811+00:00", "trade", 13.135, 113.0]
["2026-09-01T13:38:20.991664+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.991694+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.992878+00:00", "trade", 13.135, 600.0]
["2026-09-01T13:38:20.993633+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.993633+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993639+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.993639+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:20.993639+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993642+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993642+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993663+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993674+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993690+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993693+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993696+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993699+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993702+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993705+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993750+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993750+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993754+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993754+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993764+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993764+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993854+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993859+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993864+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993894+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993895+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993898+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:20.993900+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993900+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993901+00:00", "trade", 13.13, 1000.0]
["2026-09-01T13:38:20.993904+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.993916+00:00", "trade", 13.13, 302.0]
["2026-09-01T13:38:20.993935+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993940+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993943+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:20.993945+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993970+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993975+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993975+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993980+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:20.993985+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:38:20.994000+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994065+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994220+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994280+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994336+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994381+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994606+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994616+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994713+00:00", "trade", 13.13, 60.0]
["2026-09-01T13:38:20.994767+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994812+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994917+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.994942+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.995012+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.998335+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:20.999888+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:38:21.001403+00:00", "trade", 13.135, 79.0]
["2026-09-01T13:38:21.001723+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.017678+00:00", "trade", 13.1299, 11.0]
["2026-09-01T13:38:21.017907+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.093203+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:38:21.094133+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.094178+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.095055+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387923+00:00", "trade", 13.12, 94.0]
["2026-09-01T13:38:21.387929+00:00", "trade", 13.12, 27.0]
["2026-09-01T13:38:21.387929+00:00", "trade", 13.12, 166.0]
["2026-09-01T13:38:21.387933+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387935+00:00", "trade", 13.12, 56.0]
["2026-09-01T13:38:21.387935+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.387935+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.387940+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.387942+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387942+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387950+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.387952+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:21.387952+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387952+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387959+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:38:21.387962+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387965+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.387965+00:00", "trade", 13.12, 111.0]
["2026-09-01T13:38:21.387967+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387971+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.387972+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387978+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387978+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387983+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.387987+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388002+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388013+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388018+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388028+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.388031+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.388031+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:38:21.388037+00:00", "trade", 13.12, 68.0]
["2026-09-01T13:38:21.388073+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388073+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388128+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388143+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388208+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388208+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388213+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388218+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388223+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.388233+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.388258+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388263+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388283+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388288+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388333+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388383+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388418+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388464+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388494+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388554+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.388581+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.388584+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.388649+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.389496+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.392002+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.392097+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.393415+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.418049+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.418104+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.438713+00:00", "trade", 13.115, 600.0]
["2026-09-01T13:38:21.488316+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.501400+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:21.503920+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:21.507908+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.512692+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:38:21.512701+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.512705+00:00", "trade", 13.11, 90.0]
["2026-09-01T13:38:21.512705+00:00", "trade", 13.11, 3.0]
["2026-09-01T13:38:21.512707+00:00", "trade", 13.11, 207.0]
["2026-09-01T13:38:21.512709+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512713+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:38:21.512719+00:00", "trade", 13.11, 793.0]
["2026-09-01T13:38:21.512719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512722+00:00", "trade", 13.115, 14.0]
["2026-09-01T13:38:21.512792+00:00", "trade", 13.11, 24.0]
["2026-09-01T13:38:21.512798+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:21.512807+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.512807+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:21.512813+00:00", "trade", 13.11, 49.0]
["2026-09-01T13:38:21.512825+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:21.512837+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:38:21.512855+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512860+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512870+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512890+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512895+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512895+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512900+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512905+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512909+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.512910+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.512910+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.512915+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.512935+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.512935+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.512955+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.512975+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.513010+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.513020+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.513249+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:21.513252+00:00", "trade", 13.11, 30.0]
["2026-09-01T13:38:21.513258+00:00", "trade", 13.11, 24.0]
["2026-09-01T13:38:21.513258+00:00", "trade", 13.11, 44.0]
["2026-09-01T13:38:21.513258+00:00", "trade", 13.11, 26.0]
["2026-09-01T13:38:21.513261+00:00", "trade", 13.11, 74.0]
["2026-09-01T13:38:21.513264+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513264+00:00", "trade", 13.11, 83.0]
["2026-09-01T13:38:21.513266+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.513267+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:38:21.513267+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513270+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513273+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:38:21.513291+00:00", "trade", 13.11, 126.0]
["2026-09-01T13:38:21.513291+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.513294+00:00", "trade", 13.11, 74.0]
["2026-09-01T13:38:21.513296+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:21.513303+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513306+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.513321+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.513376+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:21.513376+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513416+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513456+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513461+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513468+00:00", "trade", 13.11, 178.0]
["2026-09-01T13:38:21.513475+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513477+00:00", "trade", 13.11, 178.0]
["2026-09-01T13:38:21.513486+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513490+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513490+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:38:21.513511+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513519+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513540+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:21.513541+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513591+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513598+00:00", "trade", 13.11, 178.0]
["2026-09-01T13:38:21.513657+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513677+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:21.513772+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513787+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513802+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513857+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513872+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.513934+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:38:21.514088+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.514138+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.514153+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.514187+00:00", "trade", 13.1158, 50.0]
["2026-09-01T13:38:21.514428+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.514448+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.514659+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.517436+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.521395+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.526828+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.551943+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.553146+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.557024+00:00", "trade", 13.11, 601.0]
["2026-09-01T13:38:21.558272+00:00", "trade", 13.11, 54.0]
["2026-09-01T13:38:21.613504+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.749322+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.762845+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955388+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955413+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955433+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:21.955433+00:00", "trade", 13.115, 600.0]
["2026-09-01T13:38:21.955436+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:21.955438+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955439+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:38:21.955451+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.955451+00:00", "trade", 13.12, 49.0]
["2026-09-01T13:38:21.955457+00:00", "trade", 13.115, 600.0]
["2026-09-01T13:38:21.955472+00:00", "trade", 13.115, 400.0]
["2026-09-01T13:38:21.955476+00:00", "trade", 13.12, 51.0]
["2026-09-01T13:38:21.955476+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.955528+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955653+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.955694+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.955779+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.955795+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.955799+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.955800+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.955800+00:00", "trade", 13.12, 113.0]
["2026-09-01T13:38:21.955819+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.955863+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.955864+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.955864+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.955895+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955909+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955914+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955954+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955989+00:00", "trade", 13.12, 86.0]
["2026-09-01T13:38:21.955994+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.955995+00:00", "trade", 13.12, 114.0]
["2026-09-01T13:38:21.955995+00:00", "trade", 13.12, 86.0]
["2026-09-01T13:38:21.956004+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956013+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956014+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956016+00:00", "trade", 13.12, 84.0]
["2026-09-01T13:38:21.956034+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956034+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956043+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956049+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956058+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.956059+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956065+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956067+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956089+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956090+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.956095+00:00", "trade", 13.12, 13.0]
["2026-09-01T13:38:21.956095+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956095+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.956095+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956100+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956101+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956110+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956110+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956134+00:00", "trade", 13.12, 402.0]
["2026-09-01T13:38:21.956135+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956155+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956170+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956175+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956175+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956175+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956180+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956185+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956190+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956205+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956210+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956220+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956224+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956225+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956235+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956245+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956250+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956260+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956299+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:38:21.956299+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:38:21.956323+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956400+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956480+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956576+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956581+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956616+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956616+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956618+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956618+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.956621+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956621+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956624+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956624+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956627+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956627+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.956646+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956696+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956776+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956776+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956816+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956840+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.956842+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956849+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956876+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956876+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956882+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956882+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956897+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.956898+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956902+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956902+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.956910+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956910+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.956913+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.956916+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.956916+00:00", "trade", 13.12, 170.0]
["2026-09-01T13:38:21.956916+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956919+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.956919+00:00", "trade", 13.12, 153.0]
["2026-09-01T13:38:21.956922+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.956987+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.956997+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957002+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957021+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957024+00:00", "trade", 13.12, 402.0]
["2026-09-01T13:38:21.957053+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957053+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957057+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957062+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957077+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957105+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957111+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957111+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957112+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957118+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.957118+00:00", "trade", 13.12, 113.0]
["2026-09-01T13:38:21.957118+00:00", "trade", 13.12, 144.0]
["2026-09-01T13:38:21.957118+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957118+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957118+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957121+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.957122+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957122+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957122+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957127+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957135+00:00", "trade", 13.12, 31.0]
["2026-09-01T13:38:21.957141+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957147+00:00", "trade", 13.12, 153.0]
["2026-09-01T13:38:21.957154+00:00", "trade", 13.12, 289.0]
["2026-09-01T13:38:21.957154+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957157+00:00", "trade", 13.12, 11.0]
["2026-09-01T13:38:21.957157+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957159+00:00", "trade", 13.12, 402.0]
["2026-09-01T13:38:21.957165+00:00", "trade", 13.12, 44.0]
["2026-09-01T13:38:21.957167+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957168+00:00", "trade", 13.12, 88.0]
["2026-09-01T13:38:21.957171+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957171+00:00", "trade", 13.12, 12.0]
["2026-09-01T13:38:21.957172+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957202+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957202+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957202+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957258+00:00", "trade", 13.12, 88.0]
["2026-09-01T13:38:21.957263+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957268+00:00", "trade", 13.12, 183.0]
["2026-09-01T13:38:21.957268+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957268+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957271+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957297+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957297+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.957328+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.957328+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:21.957348+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.957383+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957383+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957383+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957385+00:00", "trade", 13.118, 50.0]
["2026-09-01T13:38:21.957453+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.957453+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957453+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957454+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957454+00:00", "trade", 13.12, 173.0]
["2026-09-01T13:38:21.957454+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:38:21.957458+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.957463+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957473+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.957483+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957483+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957488+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957508+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957553+00:00", "trade", 13.12, 59.0]
["2026-09-01T13:38:21.957559+00:00", "trade", 13.12, 173.0]
["2026-09-01T13:38:21.957562+00:00", "trade", 13.12, 336.0]
["2026-09-01T13:38:21.957568+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957586+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957588+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957590+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957590+00:00", "trade", 13.12, 173.0]
["2026-09-01T13:38:21.957593+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.957595+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957598+00:00", "trade", 13.12, 181.0]
["2026-09-01T13:38:21.957603+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957611+00:00", "trade", 13.12, 87.0]
["2026-09-01T13:38:21.957611+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.957613+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957616+00:00", "trade", 13.12, 31.0]
["2026-09-01T13:38:21.957616+00:00", "trade", 13.12, 88.0]
["2026-09-01T13:38:21.957616+00:00", "trade", 13.12, 143.0]
["2026-09-01T13:38:21.957633+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957637+00:00", "trade", 13.12, 30.0]
["2026-09-01T13:38:21.957638+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957640+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.957658+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957664+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957664+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957668+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957668+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957679+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957684+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957698+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957700+00:00", "trade", 13.12, 181.0]
["2026-09-01T13:38:21.957700+00:00", "trade", 13.12, 402.0]
["2026-09-01T13:38:21.957703+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957703+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957703+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957703+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957706+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957709+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957715+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957723+00:00", "trade", 13.12, 83.0]
["2026-09-01T13:38:21.957728+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957728+00:00", "trade", 13.12, 883.0]
["2026-09-01T13:38:21.957730+00:00", "trade", 13.12, 183.0]
["2026-09-01T13:38:21.957744+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957748+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.957749+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957770+00:00", "trade", 13.12, 83.0]
["2026-09-01T13:38:21.957770+00:00", "trade", 13.12, 17.0]
["2026-09-01T13:38:21.957779+00:00", "trade", 13.12, 83.0]
["2026-09-01T13:38:21.957782+00:00", "trade", 13.12, 17.0]
["2026-09-01T13:38:21.957794+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957804+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957804+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:21.957809+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957818+00:00", "trade", 13.12, 83.0]
["2026-09-01T13:38:21.957821+00:00", "trade", 13.12, 34.0]
["2026-09-01T13:38:21.957824+00:00", "trade", 13.12, 66.0]
["2026-09-01T13:38:21.957830+00:00", "trade", 13.12, 34.0]
["2026-09-01T13:38:21.957842+00:00", "trade", 13.12, 34.0]
["2026-09-01T13:38:21.957864+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957866+00:00", "trade", 13.12, 144.0]
["2026-09-01T13:38:21.957866+00:00", "trade", 13.12, 289.0]
["2026-09-01T13:38:21.957869+00:00", "trade", 13.12, 167.0]
["2026-09-01T13:38:21.957874+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957874+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957879+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957889+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.957930+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:21.957949+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958001+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:38:21.958009+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958019+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958109+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:21.958109+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958134+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958134+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958139+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:21.958175+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958269+00:00", "trade", 13.12, 900.0]
["2026-09-01T13:38:21.958278+00:00", "trade", 13.12, 53.0]
["2026-09-01T13:38:21.958560+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958560+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.958858+00:00", "trade", 13.12, 51.0]
["2026-09-01T13:38:21.958916+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:21.959246+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:38:21.959347+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.959427+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.959458+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.959929+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.962870+00:00", "trade", 13.12, 35.0]
["2026-09-01T13:38:21.962879+00:00", "trade", 13.12, 85.0]
["2026-09-01T13:38:21.962921+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.963147+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.963412+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.963422+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.963447+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.963818+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.963978+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.966640+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.967577+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.967607+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.968439+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.983455+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:21.991399+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.014842+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.016969+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:22.016969+00:00", "trade", 13.12, 75.0]
["2026-09-01T13:38:22.016971+00:00", "trade", 13.12, 1400.0]
["2026-09-01T13:38:22.016978+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.016980+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.016980+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.016983+00:00", "trade", 13.12, 120.0]
["2026-09-01T13:38:22.017023+00:00", "trade", 13.12, 109.0]
["2026-09-01T13:38:22.017115+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017160+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017165+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017541+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017543+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.017546+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017546+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017547+00:00", "trade", 13.12, 88.0]
["2026-09-01T13:38:22.017549+00:00", "trade", 13.12, 183.0]
["2026-09-01T13:38:22.017551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017551+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017552+00:00", "trade", 13.12, 914.0]
["2026-09-01T13:38:22.017552+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:38:22.017571+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017571+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.017586+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.018117+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.018821+00:00", "trade", 13.12, 55.0]
["2026-09-01T13:38:22.020376+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.020379+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:22.020385+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:22.020385+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020388+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020388+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020457+00:00", "trade", 13.12, 219.0]
["2026-09-01T13:38:22.020458+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:22.020504+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.020511+00:00", "trade", 13.11, 206.0]
["2026-09-01T13:38:22.020514+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020517+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020517+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:22.020541+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020548+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.020548+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.020558+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.020595+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:22.020598+00:00", "trade", 13.11, 75.0]
["2026-09-01T13:38:22.020819+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.020909+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.020919+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021059+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021064+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021079+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021124+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:38:22.021124+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021128+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:22.021128+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021139+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:22.021139+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021154+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021154+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021158+00:00", "trade", 13.12, 20.0]
["2026-09-01T13:38:22.021159+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021159+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021159+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021160+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021160+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021180+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021180+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021185+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021200+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021203+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021212+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.021240+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021245+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021245+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021285+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021295+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021300+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021305+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021305+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021310+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021340+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021345+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021355+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:22.021365+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:22.021370+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:22.021440+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021455+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021495+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021631+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021636+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021761+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021856+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021861+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021906+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.021916+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.022097+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.022262+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.022499+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:22.022688+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.022713+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.023244+00:00", "trade", 13.12, 90.0]
["2026-09-01T13:38:22.026978+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.054554+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.054629+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.084901+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.122922+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.122927+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.123533+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.124951+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.124987+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.125428+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.125854+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.126139+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.126350+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.126666+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.127172+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.127392+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.127848+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.296213+00:00", "trade", 13.1201, 500.0]
["2026-09-01T13:38:22.299792+00:00", "trade", 13.1201, 400.0]
["2026-09-01T13:38:22.350829+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.351476+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.351521+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.351581+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.351962+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352022+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352022+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352042+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352237+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352483+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352663+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.352749+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.401906+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:22.452074+00:00", "trade", 13.1275, 12.0]
["2026-09-01T13:38:22.901863+00:00", "trade", 13.1836, 38.0]
["2026-09-01T13:38:23.095082+00:00", "trade", 13.1835, 23.0]
["2026-09-01T13:38:23.296072+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:38:23.500730+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:38:23.605232+00:00", "trade", 13.1835, 14.0]
["2026-09-01T13:38:23.690097+00:00", "trade", 13.1719, 1.0]
["2026-09-01T13:38:23.697920+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:23.698692+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:23.699208+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:23.703112+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:23.703849+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:24.028224+00:00", "trade", 13.125, 2.0]
["2026-09-01T13:38:24.113546+00:00", "trade", 13.1833, 8.0]
["2026-09-01T13:38:24.198349+00:00", "trade", 13.1223, 3.0]
["2026-09-01T13:38:24.206134+00:00", "trade", 13.1714, 1.0]
["2026-09-01T13:38:24.300787+00:00", "trade", 13.125, 19.0]
["2026-09-01T13:38:24.301151+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:38:24.407788+00:00", "trade", 13.1833, 5.0]
["2026-09-01T13:38:24.654859+00:00", "trade", 13.125, 10000.0]
["2026-09-01T13:38:24.656107+00:00", "trade", 13.1224, 146.0]
["2026-09-01T13:38:24.671849+00:00", "trade", 13.182, 8.0]
["2026-09-01T13:38:24.703893+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:24.874128+00:00", "trade", 13.125, 120.0]
["2026-09-01T13:38:24.876445+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:24.876886+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:24.941545+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:24.941585+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.155661+00:00", "trade", 13.1819, 4.0]
["2026-09-01T13:38:25.297945+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:38:25.299043+00:00", "trade", 13.125, 553.0]
["2026-09-01T13:38:25.511571+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.511571+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.512168+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.512569+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.513050+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.513491+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.513922+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.514368+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.613389+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.613845+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:25.662578+00:00", "trade", 13.1819, 3.0]
["2026-09-01T13:38:26.171774+00:00", "trade", 13.1818, 2.0]
["2026-09-01T13:38:26.310344+00:00", "trade", 13.1299, 500.0]
["2026-09-01T13:38:26.489790+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:38:26.609886+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:26.721684+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:26.721735+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:38:27.341594+00:00", "trade", 13.125, 5.0]
["2026-09-01T13:38:27.552721+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:27.552724+00:00", "trade", 13.12, 625.0]
["2026-09-01T13:38:27.552760+00:00", "trade", 13.12, 75.0]
["2026-09-01T13:38:27.552763+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:38:27.552778+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:27.552784+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:38:27.552785+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.552787+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:38:27.552790+00:00", "trade", 13.12, 55.0]
["2026-09-01T13:38:27.552793+00:00", "trade", 13.12, 600.0]
["2026-09-01T13:38:27.552793+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:27.552799+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:27.552799+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:27.552799+00:00", "trade", 13.12, 18.0]
["2026-09-01T13:38:27.552803+00:00", "trade", 13.12, 75.0]
["2026-09-01T13:38:27.552803+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:27.552805+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:27.552808+00:00", "trade", 13.12, 700.0]
["2026-09-01T13:38:27.552815+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.552855+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.552870+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.552980+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.552990+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.552995+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:27.553000+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553020+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553028+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:27.553050+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553090+00:00", "trade", 13.12, 60.0]
["2026-09-01T13:38:27.553130+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553166+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553231+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553276+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553313+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:27.553322+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:27.553334+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:27.553336+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:27.553396+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.553396+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.553446+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.553722+00:00", "trade", 13.12, 18.0]
["2026-09-01T13:38:27.553767+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.553988+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.554063+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.554073+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.554083+00:00", "trade", 13.1226, 51.0]
["2026-09-01T13:38:27.554930+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.555050+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.555481+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.563071+00:00", "trade", 13.1187, 12.0]
["2026-09-01T13:38:27.593106+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.653399+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.653449+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.653449+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.664027+00:00", "trade", 13.1812, 4.0]
["2026-09-01T13:38:27.726938+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:38:27.727445+00:00", "trade", 13.115, 45.0]
["2026-09-01T13:38:27.777506+00:00", "trade", 13.1286, 1.0]
["2026-09-01T13:38:27.848483+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.850594+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:27.854052+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:27.854688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504259+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504314+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504828+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.504831+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504831+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504832+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:38:28.504860+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504865+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.504886+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:38:28.504886+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504906+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504916+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504916+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.504940+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.504941+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:28.504943+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.504943+00:00", "trade", 13.11, 12.0]
["2026-09-01T13:38:28.504956+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.504971+00:00", "quote", 13.1, 13.12]
["2026-09-01T13:38:28.504991+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505016+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505031+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505046+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505051+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505051+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505061+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505086+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505146+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505347+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505352+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505362+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505362+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505382+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.505382+00:00", "trade", 13.11, 72.0]
["2026-09-01T13:38:28.505388+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:38:28.505512+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505567+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505597+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505612+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505612+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505622+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505637+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.505704+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.505722+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:38:28.505728+00:00", "trade", 13.11, 181.0]
["2026-09-01T13:38:28.506214+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.506224+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.506369+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.508645+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.508645+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.508665+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.573634+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.751226+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:38:28.758055+00:00", "trade", 13.105, 600.0]
["2026-09-01T13:38:28.761687+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761724+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:38:28.761737+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761767+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761781+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.761784+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:28.761784+00:00", "trade", 13.11, 16.0]
["2026-09-01T13:38:28.761797+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761802+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761805+00:00", "trade", 13.11, 2000.0]
["2026-09-01T13:38:28.761852+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761882+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761932+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:28.761958+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:28.761962+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:38:28.761972+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:28.762016+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:38:28.762022+00:00", "trade", 13.11, 28.0]
["2026-09-01T13:38:28.762033+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:28.762043+00:00", "trade", 13.11, 253.0]
["2026-09-01T13:38:28.762073+00:00", "trade", 13.11, 63.0]
["2026-09-01T13:38:28.762088+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762098+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762108+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762158+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762262+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:38:28.762358+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:38:28.762409+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762422+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.762429+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762449+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762509+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762539+00:00", "trade", 13.11, 63.0]
["2026-09-01T13:38:28.762569+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762604+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762609+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762699+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762744+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.762846+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:28.762990+00:00", "trade", 13.105, 309.0]
["2026-09-01T13:38:28.763038+00:00", "trade", 13.1122, 51.0]
["2026-09-01T13:38:28.763160+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.763546+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.763621+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.763775+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:28.763982+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.767170+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.768844+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.869914+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.869914+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.870917+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:28.871378+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.078210+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.162205+00:00", "trade", 13.1187, 1000.0]
["2026-09-01T13:38:29.163638+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.277234+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.277700+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.279598+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:38:29.279746+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:38:29.279923+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:38:29.280212+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:38:29.280344+00:00", "trade", 13.115, 30.0]
["2026-09-01T13:38:29.297470+00:00", "trade", 13.1125, 100.0]
["2026-09-01T13:38:29.523936+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.532261+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.540352+00:00", "trade", 13.1132, 3.0]
["2026-09-01T13:38:29.550540+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.550564+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.550576+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:38:29.550579+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.550591+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.550594+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.550604+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.550624+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.550629+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.550665+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.550695+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:29.550739+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.550750+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:29.550760+00:00", "trade", 13.11, 419.0]
["2026-09-01T13:38:29.550760+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:29.550790+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.550820+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.550847+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:29.550850+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.550860+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.550865+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.550880+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.551291+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.551642+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.551722+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.551833+00:00", "trade", 13.1113, 50.0]
["2026-09-01T13:38:29.552118+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.553005+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.555060+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.556404+00:00", "trade", 13.1132, 1.0]
["2026-09-01T13:38:29.576436+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.584365+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:38:29.589206+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.611173+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.616536+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.860597+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.860642+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.861615+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.861705+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.864406+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.864431+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:38:29.864475+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.864503+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:29.864662+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:29.864707+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:38:29.864767+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.865143+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.865183+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.865354+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.866035+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.866070+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.866386+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.866586+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.917052+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.917448+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.917563+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.969391+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.969391+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:29.992922+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.035965+00:00", "trade", 13.1151, 500.0]
["2026-09-01T13:38:30.067435+00:00", "trade", 13.115, 4.0]
["2026-09-01T13:38:30.084013+00:00", "trade", 13.115, 10.0]
["2026-09-01T13:38:30.128680+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.197380+00:00", "trade", 13.1177, 76.0]
["2026-09-01T13:38:30.213938+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.254317+00:00", "trade", 13.115, 10.0]
["2026-09-01T13:38:30.374901+00:00", "trade", 13.115, 15.0]
["2026-09-01T13:38:30.596153+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.596609+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.617960+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.617961+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:38:30.618912+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.619010+00:00", "trade", 13.115, 472.0]
["2026-09-01T13:38:30.619153+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:30.685480+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:38:30.837432+00:00", "trade", 13.1123, 76.0]
["2026-09-01T13:38:31.029830+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.030722+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.030752+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.030767+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.031238+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.031298+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.031309+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.032206+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.032231+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.038160+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.038666+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.038666+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.038831+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.260491+00:00", "trade", 13.11, 1000.0]
["2026-09-01T13:38:31.348148+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.369687+00:00", "trade", 13.115, 500.0]
["2026-09-01T13:38:31.369687+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:31.370070+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.377823+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.377836+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:38:31.377920+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:31.377932+00:00", "trade", 13.12, 2970.0]
["2026-09-01T13:38:31.377938+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:31.377938+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:31.377969+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.377974+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.377979+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.377989+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.377999+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.378009+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.378089+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.378124+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.378144+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.378221+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:31.378319+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:31.378326+00:00", "trade", 13.12, 21030.0]
["2026-09-01T13:38:31.378395+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:31.378435+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:31.378485+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:31.378525+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:31.378540+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:31.378540+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.378745+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.378928+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:31.379093+00:00", "trade", 13.1133, 51.0]
["2026-09-01T13:38:31.379382+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.379574+00:00", "trade", 13.12, 245.0]
["2026-09-01T13:38:31.392127+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.412229+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:31.412229+00:00", "trade", 13.12, 9.0]
["2026-09-01T13:38:31.441715+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.482953+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.482953+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.483249+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.483450+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:31.639862+00:00", "trade", 13.1774, 767.0]
["2026-09-01T13:38:31.971852+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.078603+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:32.173918+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.174850+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.206302+00:00", "trade", 13.125, 60.0]
["2026-09-01T13:38:32.207653+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.303490+00:00", "trade", 13.1201, 200.0]
["2026-09-01T13:38:32.307099+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:38:32.307165+00:00", "trade", 13.125, 42.0]
["2026-09-01T13:38:32.408652+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.408702+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.422375+00:00", "trade", 13.125, 29.0]
["2026-09-01T13:38:32.523154+00:00", "trade", 13.125, 21.0]
["2026-09-01T13:38:32.768448+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.779635+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:32.787600+00:00", "trade", 13.125, 14.0]
["2026-09-01T13:38:32.940944+00:00", "trade", 13.125, 10.0]
["2026-09-01T13:38:33.023566+00:00", "trade", 13.125, 2.0]
["2026-09-01T13:38:33.041666+00:00", "trade", 13.125, 7.0]
["2026-09-01T13:38:33.096330+00:00", "trade", 13.126, 430.0]
["2026-09-01T13:38:33.148279+00:00", "trade", 13.12, 20.0]
["2026-09-01T13:38:33.148300+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:33.148302+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:33.148317+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:38:33.148347+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148352+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148367+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148407+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148412+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148417+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148422+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148459+00:00", "trade", 13.12, 515.0]
["2026-09-01T13:38:33.148623+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148708+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148828+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148858+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148889+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:33.148913+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.148923+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.149249+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.149249+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.149575+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.151264+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.153374+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.181290+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.181982+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.253678+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.253683+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.314587+00:00", "trade", 13.115, 40.0]
["2026-09-01T13:38:33.324919+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:38:33.363486+00:00", "trade", 13.115, 2.0]
["2026-09-01T13:38:33.596514+00:00", "trade", 13.111, 9000.0]
["2026-09-01T13:38:33.597160+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.597223+00:00", "trade", 13.115, 300.0]
["2026-09-01T13:38:33.597226+00:00", "trade", 13.115, 600.0]
["2026-09-01T13:38:33.597765+00:00", "trade", 13.1132, 115.0]
["2026-09-01T13:38:33.665787+00:00", "trade", 13.1764, 4.0]
["2026-09-01T13:38:33.909007+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.909423+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:33.952426+00:00", "trade", 13.115, 15.0]
["2026-09-01T13:38:33.968490+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:38:34.239269+00:00", "trade", 13.1186, 20.0]
["2026-09-01T13:38:34.268538+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:34.269029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:34.305153+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:38:34.424243+00:00", "trade", 13.1186, 1.0]
["2026-09-01T13:38:34.612716+00:00", "trade", 13.115, 1100.0]
["2026-09-01T13:38:34.721196+00:00", "trade", 13.115, 400.0]
["2026-09-01T13:38:34.743636+00:00", "trade", 13.115, 14.0]
["2026-09-01T13:38:34.869960+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:34.869964+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.034436+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.051938+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.098408+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:35.129683+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:35.129683+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:35.177920+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:35.397894+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:38:35.417833+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.551232+00:00", "trade", 13.115, 1800.0]
["2026-09-01T13:38:35.551927+00:00", "trade", 13.115, 227.0]
["2026-09-01T13:38:35.553175+00:00", "trade", 13.1149, 51.0]
["2026-09-01T13:38:35.663011+00:00", "trade", 13.1761, 2.0]
["2026-09-01T13:38:35.839257+00:00", "trade", 13.1101, 120.0]
["2026-09-01T13:38:35.846252+00:00", "trade", 13.115, 500.0]
["2026-09-01T13:38:35.850324+00:00", "trade", 13.12, 25.0]
["2026-09-01T13:38:35.850355+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:35.850355+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:35.850358+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850360+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:38:35.850363+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:35.850363+00:00", "trade", 13.12, 20.0]
["2026-09-01T13:38:35.850366+00:00", "trade", 13.12, 120.0]
["2026-09-01T13:38:35.850366+00:00", "trade", 13.12, 75.0]
["2026-09-01T13:38:35.850370+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:35.850370+00:00", "trade", 13.12, 80.0]
["2026-09-01T13:38:35.850372+00:00", "trade", 13.12, 40.0]
["2026-09-01T13:38:35.850403+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850423+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850453+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850453+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850513+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850518+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850518+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850548+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850608+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850627+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:35.850689+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:35.850689+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:38:35.850719+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850784+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850844+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850849+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850856+00:00", "trade", 13.12, 63.0]
["2026-09-01T13:38:35.850864+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850879+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850914+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850934+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850944+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:38:35.850954+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:38:35.851039+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851135+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851247+00:00", "trade", 13.12, 63.0]
["2026-09-01T13:38:35.851295+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851295+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851410+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851455+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851460+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851485+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851681+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.851836+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:38:35.852117+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.852227+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.852593+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.852819+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.855786+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.857750+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.858407+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.858653+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.868506+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.868937+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.869388+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.869854+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.870646+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.871087+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.871458+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.871528+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.878741+00:00", "trade", 13.125, 20.0]
["2026-09-01T13:38:35.884217+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:35.885207+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:35.914145+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.951243+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.951333+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.972328+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.972764+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.973676+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.974493+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:35.974964+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.009662+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.094950+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:38:36.100985+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:38:36.188370+00:00", "trade", 13.1313, 34.0]
["2026-09-01T13:38:36.196226+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200149+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:38:36.200808+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:36.200811+00:00", "trade", 13.13, 40.0]
["2026-09-01T13:38:36.200811+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:38:36.200827+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200848+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:36.200850+00:00", "trade", 13.13, 10.0]
["2026-09-01T13:38:36.200852+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200853+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:36.200853+00:00", "trade", 13.13, 16.0]
["2026-09-01T13:38:36.200856+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:36.200862+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200868+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:38:36.200871+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:36.200872+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200877+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:36.200877+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200880+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:38:36.200882+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200887+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200887+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200912+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200912+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200922+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200952+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200952+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.200957+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:38:36.201043+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:36.201088+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:38:36.201148+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201338+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201443+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201478+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201514+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201589+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201804+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201925+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.201955+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.202000+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.202005+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.208916+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.223001+00:00", "trade", 13.125, 237.0]
["2026-09-01T13:38:36.301076+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.301121+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.306834+00:00", "trade", 13.1301, 100.0]
["2026-09-01T13:38:36.330029+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.530000+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.530051+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.714551+00:00", "trade", 13.1301, 56.0]
["2026-09-01T13:38:36.763230+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.763276+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.763286+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.763331+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.763376+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.764133+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.939229+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.939725+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.940126+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:36.940161+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:37.048890+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:37.048950+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:37.049682+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:37.290322+00:00", "trade", 13.1354, 1000.0]
["2026-09-01T13:38:37.291573+00:00", "trade", 13.1252, 59.0]
["2026-09-01T13:38:37.771259+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:38.039570+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:38:38.465950+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:38.465953+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:38.465953+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:38.465955+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:38.465958+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:38.465958+00:00", "trade", 13.14, 1100.0]
["2026-09-01T13:38:38.465988+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:38.466174+00:00", "trade", 13.14, 11.0]
["2026-09-01T13:38:38.466177+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:38.466249+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:38.466249+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:38.466279+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:38.466324+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:38.466419+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466475+00:00", "trade", 13.14, 330.0]
["2026-09-01T13:38:38.466524+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466631+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:38.466645+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466659+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466740+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466765+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466860+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466865+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.466887+00:00", "trade", 13.145, 316.0]
["2026-09-01T13:38:38.466915+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.467121+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.467266+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.471726+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.471747+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.472871+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:38.473230+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.477781+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.570953+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:38.771864+00:00", "trade", 13.145, 2.0]
["2026-09-01T13:38:38.958187+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:38:39.129557+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.326782+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.327258+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.906767+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.911483+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.911503+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.911563+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:39.921763+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:40.232957+00:00", "trade", 13.1746, 838.0]
["2026-09-01T13:38:40.236620+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:40.528807+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:41.233637+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:38:41.570315+00:00", "trade", 13.1401, 7.0]
["2026-09-01T13:38:41.668610+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:41.672366+00:00", "trade", 13.1745, 4.0]
["2026-09-01T13:38:41.702892+00:00", "trade", 13.145, 1000.0]
["2026-09-01T13:38:42.172510+00:00", "trade", 13.1744, 6.0]
["2026-09-01T13:38:42.207433+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.306780+00:00", "trade", 13.1425, 100.0]
["2026-09-01T13:38:42.632700+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.632770+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633161+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633165+00:00", "trade", 13.15, 3.0]
["2026-09-01T13:38:42.633171+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:42.633171+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:42.633171+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633174+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:42.633177+00:00", "trade", 13.15, 3900.0]
["2026-09-01T13:38:42.633180+00:00", "trade", 13.15, 3900.0]
["2026-09-01T13:38:42.633228+00:00", "trade", 13.15, 3900.0]
["2026-09-01T13:38:42.633236+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633237+00:00", "trade", 13.15, 3900.0]
["2026-09-01T13:38:42.633246+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633267+00:00", "trade", 13.15, 9.0]
["2026-09-01T13:38:42.633271+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633291+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633360+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:38:42.633361+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633364+00:00", "trade", 13.15, 120.0]
["2026-09-01T13:38:42.633366+00:00", "trade", 13.15, 1936.0]
["2026-09-01T13:38:42.633366+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633371+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633376+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:38:42.633376+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633382+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633384+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:42.633401+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633406+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633417+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633421+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:42.633452+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:42.633459+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:42.633532+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.633634+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:42.633797+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.633797+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.633826+00:00", "trade", 13.15, 386.0]
["2026-09-01T13:38:42.633887+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.633943+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.633978+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.634033+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.634033+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.634173+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.634455+00:00", "trade", 13.146, 87.0]
["2026-09-01T13:38:42.634489+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.634521+00:00", "trade", 13.1499, 79.0]
["2026-09-01T13:38:42.634623+00:00", "trade", 13.1499, 61.0]
["2026-09-01T13:38:42.634845+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.637346+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.639290+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:42.639290+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:42.639294+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:42.639361+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.639406+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.639646+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:42.639766+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:38:42.639865+00:00", "trade", 13.16, 443.0]
["2026-09-01T13:38:42.639872+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.640303+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.640558+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.640674+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.640904+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.643841+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.655394+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:38:42.675010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.692255+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:38:42.744155+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.744160+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.744646+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.745508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.745999+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.746089+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.746485+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.746515+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.746546+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.746806+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.747112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.747127+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.755597+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.755933+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.755973+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.756965+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.757031+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.757522+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.757667+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:42.804955+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:38:42.905598+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:38:42.930016+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:38:43.006419+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:38:43.032717+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:43.032787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:43.032842+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:43.107078+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:38:43.159126+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:38:43.236906+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:38:43.311799+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:38:43.482936+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:38:43.594733+00:00", "trade", 13.1699, 20.0]
["2026-09-01T13:38:44.043651+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:38:44.236452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:44.310250+00:00", "trade", 13.1625, 100.0]
["2026-09-01T13:38:44.390157+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:44.396438+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:38:44.403998+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:38:44.531764+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:44.531819+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:44.531875+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:44.548237+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:38:44.906314+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:38:45.027885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.027945+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.029464+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.029712+00:00", "trade", 13.165, 1000.0]
["2026-09-01T13:38:45.111529+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119302+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:38:45.119303+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119308+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:38:45.119308+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119318+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119326+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:45.119332+00:00", "trade", 13.16, 319.0]
["2026-09-01T13:38:45.119333+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119335+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:45.119338+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119341+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119341+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119347+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:38:45.119353+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119359+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:45.119374+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119388+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119398+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119428+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119488+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119549+00:00", "trade", 13.16, 181.0]
["2026-09-01T13:38:45.119551+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:45.119555+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119558+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119558+00:00", "trade", 13.16, 619.0]
["2026-09-01T13:38:45.119578+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119584+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119588+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:38:45.119588+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119591+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119591+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:38:45.119594+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119594+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119601+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119611+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119621+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119621+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:38:45.119625+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:38:45.119631+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:45.119631+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119633+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:38:45.119633+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:38:45.119636+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119639+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119641+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119645+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119654+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119654+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119659+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119664+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119709+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119733+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.119734+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119735+00:00", "trade", 13.16, 681.0]
["2026-09-01T13:38:45.119739+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119739+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119744+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119804+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119809+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119879+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119930+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.119949+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.120065+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:45.120095+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:38:45.120105+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:38:45.120138+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.120147+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.120153+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.120205+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.120245+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.120461+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.120571+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:45.121461+00:00", "trade", 13.1609, 50.0]
["2026-09-01T13:38:45.121578+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.123010+00:00", "trade", 13.16, 56.0]
["2026-09-01T13:38:45.123062+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.123503+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.127432+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.127993+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.128530+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.129522+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.130053+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.137624+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:38:45.144123+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:38:45.226781+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:45.226784+00:00", "trade", 13.15, 116.0]
["2026-09-01T13:38:45.226784+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.226787+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:45.226787+00:00", "trade", 13.15, 162.0]
["2026-09-01T13:38:45.226790+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:45.226879+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.226939+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.226999+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:45.227310+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227335+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227340+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227355+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:45.227360+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227364+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:45.227373+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:45.227373+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:45.227375+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227390+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227420+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227420+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227480+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227530+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227555+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227606+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:45.227626+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:45.227626+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227651+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227671+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227671+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227676+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227736+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227737+00:00", "trade", 13.15, 24.0]
["2026-09-01T13:38:45.227856+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227876+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.227965+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:38:45.228067+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.228202+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.228322+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.228327+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.232663+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.232698+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.234678+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.234712+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.234853+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.235805+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.238532+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.262088+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.262358+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.265913+00:00", "trade", 13.1482, 500.0]
["2026-09-01T13:38:45.315341+00:00", "trade", 13.1401, 100.0]
["2026-09-01T13:38:45.334395+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.334400+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.335994+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.346443+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.384650+00:00", "trade", 13.145, 3.0]
["2026-09-01T13:38:45.708400+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:45.816562+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:46.310052+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:46.460650+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:46.460687+00:00", "trade", 13.145, 20.0]
["2026-09-01T13:38:46.461577+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:47.013808+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:38:47.049832+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:47.085053+00:00", "trade", 13.145, 2.0]
["2026-09-01T13:38:47.085173+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:38:47.094547+00:00", "trade", 13.1517, 5.0]
["2026-09-01T13:38:48.233071+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:38:50.484698+00:00", "trade", 13.145, 4300.0]
["2026-09-01T13:38:50.485799+00:00", "trade", 13.145, 758.0]
["2026-09-01T13:38:50.485829+00:00", "trade", 13.145, 170.0]
["2026-09-01T13:38:50.485859+00:00", "trade", 13.145, 27.0]
["2026-09-01T13:38:50.485952+00:00", "trade", 13.1475, 75.0]
["2026-09-01T13:38:50.675851+00:00", "trade", 13.1731, 4.0]
["2026-09-01T13:38:50.719975+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:50.719978+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:50.719978+00:00", "trade", 13.14, 70.0]
["2026-09-01T13:38:50.719981+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:50.720058+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720068+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720069+00:00", "trade", 13.14, 1200.0]
["2026-09-01T13:38:50.720088+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720093+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720108+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720113+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720118+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720123+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720148+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720158+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720173+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720188+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720193+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720218+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720218+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720223+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720233+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:50.720237+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:50.720263+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:38:50.720264+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:50.720267+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:50.720270+00:00", "trade", 13.14, 67.0]
["2026-09-01T13:38:50.720283+00:00", "trade", 13.14, 5.0]
["2026-09-01T13:38:50.720313+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720328+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720383+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720423+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720520+00:00", "trade", 13.14, 28.0]
["2026-09-01T13:38:50.720559+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720589+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720704+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720749+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720839+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720849+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.720874+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.721082+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:50.721265+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.721331+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.721376+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.724217+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.724518+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.724724+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.730718+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:50.765428+00:00", "trade", 13.1399, 27.0]
["2026-09-01T13:38:50.820657+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050417+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050423+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050439+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050441+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:51.050441+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:51.050445+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:51.050448+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050448+00:00", "trade", 13.14, 400.0]
["2026-09-01T13:38:51.050504+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050550+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050554+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050559+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050564+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050564+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050570+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050576+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050588+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050614+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050622+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050622+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050633+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050639+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050654+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050654+00:00", "trade", 13.14, 1663.0]
["2026-09-01T13:38:51.050659+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050664+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050696+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.050724+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050740+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050745+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:38:51.050950+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:51.050985+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:38:51.050990+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:38:51.050991+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:38:51.050991+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:38:51.051035+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051035+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051256+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051266+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051271+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051331+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051334+00:00", "trade", 13.14, 600.0]
["2026-09-01T13:38:51.051371+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051391+00:00", "trade", 13.14, 9.0]
["2026-09-01T13:38:51.051572+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051632+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051727+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.051817+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.052138+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.052257+00:00", "trade", 13.141, 50.0]
["2026-09-01T13:38:51.055721+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.057766+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.060287+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.318757+00:00", "trade", 13.1401, 100.0]
["2026-09-01T13:38:51.547807+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:38:51.578646+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.578646+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.579799+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.580315+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.580345+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.581398+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.581418+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.604543+00:00", "trade", 13.145, 18.0]
["2026-09-01T13:38:51.610873+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:38:51.610873+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.610885+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:51.610888+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:51.610891+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.610894+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:51.610938+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.610943+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.610943+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.610953+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.610968+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.610978+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611173+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611173+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611193+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611193+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611199+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611203+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611204+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.611206+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.611209+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611210+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.611213+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.611218+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.611244+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611349+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611354+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611432+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:38:51.611444+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:51.611454+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:38:51.611665+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:51.611675+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:38:51.611736+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:38:51.611760+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:38:51.611760+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.611760+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.611840+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.612454+00:00", "trade", 13.1424, 50.0]
["2026-09-01T13:38:51.612898+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.615268+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.615880+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.621458+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.621734+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.645059+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.711542+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.712068+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.712164+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.712820+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.713337+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.713808+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.757469+00:00", "trade", 13.1528, 2000.0]
["2026-09-01T13:38:51.759381+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:51.760343+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.801100+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.801622+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.801642+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.802158+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.938743+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.938793+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.938793+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:52.939344+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:53.425758+00:00", "trade", 13.1513, 4.0]
["2026-09-01T13:38:53.426131+00:00", "trade", 13.1513, 1.0]
["2026-09-01T13:38:53.621854+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:53.675448+00:00", "trade", 13.169, 2.0]
["2026-09-01T13:38:54.038851+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:54.069394+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:54.443745+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:54.614629+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:38:54.811688+00:00", "trade", 13.155, 1200.0]
["2026-09-01T13:38:54.893233+00:00", "trade", 13.1586, 1.0]
["2026-09-01T13:38:54.953219+00:00", "trade", 13.16, 7.0]
["2026-09-01T13:38:54.959486+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:54.960737+00:00", "trade", 13.1524, 50.0]
["2026-09-01T13:38:54.979941+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:54.987464+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.039847+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:38:55.248194+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.321434+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:38:55.412049+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.413418+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.414515+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.414550+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.415252+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.415307+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.517806+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.517806+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.533689+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.533969+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.559876+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.564547+00:00", "trade", 13.155, 70.0]
["2026-09-01T13:38:55.566096+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:55.737029+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:38:56.024051+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:56.256073+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:56.366601+00:00", "trade", 13.155, 2.0]
["2026-09-01T13:38:57.100889+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:57.100944+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:57.101781+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:57.235309+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:57.240340+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:38:57.511015+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.023765+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.024402+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.024858+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.239952+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:38:58.345105+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.345546+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.366782+00:00", "trade", 13.155, 2.0]
["2026-09-01T13:38:58.509732+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.562325+00:00", "trade", 13.1525, 5.0]
["2026-09-01T13:38:58.680494+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:38:58.718639+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:58.854404+00:00", "trade", 13.1683, 7.0]
["2026-09-01T13:38:59.263917+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.264418+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.264654+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.264859+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.265180+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.265220+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.269425+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.269449+00:00", "trade", 13.16, 140.0]
["2026-09-01T13:38:59.269453+00:00", "trade", 13.16, 115.0]
["2026-09-01T13:38:59.269453+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:59.269455+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.269464+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:38:59.269536+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:38:59.269546+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.269546+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:38:59.269595+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:38:59.269606+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:38:59.269646+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:38:59.269721+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.269881+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.270031+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.270092+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.270207+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.270272+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.277539+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.376114+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.376119+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:38:59.992937+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.019395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.019640+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.021685+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.023174+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.035092+00:00", "trade", 13.165, 18.0]
["2026-09-01T13:39:00.046259+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.131847+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.132278+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.132424+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.265355+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.274502+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.610858+00:00", "trade", 13.165, 186.0]
["2026-09-01T13:39:00.616676+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.616702+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.617413+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:00.648285+00:00", "trade", 13.1605, 5.0]
["2026-09-01T13:39:00.682930+00:00", "trade", 13.168, 1.0]
["2026-09-01T13:39:01.479138+00:00", "trade", 13.165, 31.0]
["2026-09-01T13:39:01.479171+00:00", "trade", 13.165, 122.0]
["2026-09-01T13:39:01.479201+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:39:01.479237+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:39:01.479264+00:00", "trade", 13.165, 497.0]
["2026-09-01T13:39:01.544650+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:01.646146+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:01.646888+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:01.665561+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:01.665570+00:00", "trade", 13.1612, 100.0]
["2026-09-01T13:39:01.666294+00:00", "trade", 13.1612, 1.0]
["2026-09-01T13:39:01.666545+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:01.695629+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:01.696702+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:01.697429+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:01.873693+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:02.220739+00:00", "trade", 13.165, 171.0]
["2026-09-01T13:39:02.437411+00:00", "trade", 13.1673, 6.0]
["2026-09-01T13:39:02.664601+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:39:02.682668+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:02.695975+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:02.881210+00:00", "trade", 13.1668, 1017.0]
["2026-09-01T13:39:02.881451+00:00", "trade", 13.1668, 964.0]
["2026-09-01T13:39:03.680929+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:03.680994+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:03.681019+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:03.694677+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.251358+00:00", "trade", 13.1612, 1100.0]
["2026-09-01T13:39:04.252612+00:00", "trade", 13.1625, 50.0]
["2026-09-01T13:39:04.252840+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.255777+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.255802+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.256860+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.460891+00:00", "trade", 13.165, 617.0]
["2026-09-01T13:39:04.460897+00:00", "trade", 13.165, 761.0]
["2026-09-01T13:39:04.460900+00:00", "trade", 13.17, 233.0]
["2026-09-01T13:39:04.460903+00:00", "trade", 13.165, 343.0]
["2026-09-01T13:39:04.460928+00:00", "trade", 13.165, 761.0]
["2026-09-01T13:39:04.460928+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:39:04.460933+00:00", "trade", 13.17, 275.0]
["2026-09-01T13:39:04.460933+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:04.461101+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.461101+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.461102+00:00", "trade", 13.165, 761.0]
["2026-09-01T13:39:04.461102+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:39:04.461105+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:39:04.461105+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:39:04.461107+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:04.461110+00:00", "trade", 13.17, 1665.0]
["2026-09-01T13:39:04.461121+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.461260+00:00", "trade", 13.165, 761.0]
["2026-09-01T13:39:04.461297+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:39:04.461309+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:04.461321+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:04.461333+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:04.461333+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:04.461375+00:00", "trade", 13.17, 33.0]
["2026-09-01T13:39:04.461392+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.461411+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:39:04.461562+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.461567+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.461853+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.462028+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.462108+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.462370+00:00", "trade", 13.1657, 50.0]
["2026-09-01T13:39:04.462653+00:00", "trade", 13.1675, 50.0]
["2026-09-01T13:39:04.462690+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.462715+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.463071+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.464935+00:00", "trade", 13.169, 135.0]
["2026-09-01T13:39:04.465025+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.465993+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.475255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.475991+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.476157+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.476357+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.477285+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.477595+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.503899+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:04.503926+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:04.504010+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:04.510428+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.592048+00:00", "trade", 13.165, 3000.0]
["2026-09-01T13:39:04.676675+00:00", "trade", 13.1665, 2.0]
["2026-09-01T13:39:04.680077+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.680132+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.680157+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.940883+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:04.940938+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.057706+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.057736+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.057821+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.058738+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.188367+00:00", "trade", 13.1665, 4.0]
["2026-09-01T13:39:05.216248+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.231830+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.231906+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.231911+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237441+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:05.237444+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:39:05.237450+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:05.237453+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237456+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:05.237456+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:39:05.237460+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:05.237465+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237465+00:00", "trade", 13.16, 514.0]
["2026-09-01T13:39:05.237477+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:39:05.237480+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:39:05.237483+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:39:05.237498+00:00", "trade", 13.16, 186.0]
["2026-09-01T13:39:05.237498+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237501+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237504+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237539+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237579+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237604+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237639+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237694+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237700+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237700+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:05.237700+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237700+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237706+00:00", "trade", 13.16, 261.0]
["2026-09-01T13:39:05.237706+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.237706+00:00", "trade", 13.16, 90.0]
["2026-09-01T13:39:05.237729+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237729+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237734+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237734+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:05.237744+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:39:05.237785+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.237840+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.237855+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.237985+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.237990+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:39:05.238000+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:39:05.238020+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238021+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.238321+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238340+00:00", "trade", 13.16, 14.0]
["2026-09-01T13:39:05.238409+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:39:05.238441+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238481+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238617+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238627+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238749+00:00", "trade", 13.1635, 53.0]
["2026-09-01T13:39:05.238972+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.238998+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:05.244511+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:39:05.247753+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.253321+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.258709+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.258734+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.277955+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.326311+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:39:05.329800+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:39:05.329864+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.347856+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.376335+00:00", "trade", 13.155, 55.0]
["2026-09-01T13:39:05.496991+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.499798+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.499798+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.499818+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.500019+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:05.500119+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:06.016172+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:06.016237+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:06.602434+00:00", "trade", 13.1513, 15.0]
["2026-09-01T13:39:06.602798+00:00", "trade", 13.1513, 1.0]
["2026-09-01T13:39:06.643774+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:39:07.247252+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:07.267612+00:00", "trade", 13.1532, 5.0]
["2026-09-01T13:39:07.382467+00:00", "trade", 13.155, 10000.0]
["2026-09-01T13:39:07.383642+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:07.383766+00:00", "trade", 13.1559, 134.0]
["2026-09-01T13:39:07.383832+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:07.876420+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:07.916679+00:00", "trade", 13.155, 150.0]
["2026-09-01T13:39:08.335066+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:08.500092+00:00", "trade", 13.155, 58.0]
["2026-09-01T13:39:08.500374+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:39:08.593199+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:39:09.106868+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:09.812111+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:09.814763+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:09.923821+00:00", "trade", 13.1502, 1.0]
["2026-09-01T13:39:10.007372+00:00", "trade", 13.1658, 1.0]
["2026-09-01T13:39:10.560021+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:10.560187+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:10.560733+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:10.566752+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.099304+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:39:11.099493+00:00", "trade", 13.155, 627.0]
["2026-09-01T13:39:11.099668+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:39:11.099786+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.099839+00:00", "trade", 13.155, 260.0]
["2026-09-01T13:39:11.099872+00:00", "trade", 13.155, 258.0]
["2026-09-01T13:39:11.100047+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103124+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103144+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:39:11.103174+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103178+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:39:11.103180+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:39:11.103180+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103193+00:00", "trade", 13.16, 186.0]
["2026-09-01T13:39:11.103196+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:11.103198+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:39:11.103198+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:11.103201+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:39:11.103208+00:00", "trade", 13.16, 90.0]
["2026-09-01T13:39:11.103222+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:39:11.103231+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103234+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103238+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103238+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:39:11.103240+00:00", "trade", 13.16, 6.0]
["2026-09-01T13:39:11.103246+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:39:11.103274+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103300+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103300+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103320+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103344+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103350+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103360+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103385+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103410+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103413+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:39:11.103415+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103415+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103415+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103420+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103420+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103421+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103421+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:39:11.103424+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103424+00:00", "trade", 13.16, 4900.0]
["2026-09-01T13:39:11.103427+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103427+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103510+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103545+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:39:11.103545+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:39:11.103620+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.103622+00:00", "trade", 13.17, 61.0]
["2026-09-01T13:39:11.103653+00:00", "trade", 13.17, 120.0]
["2026-09-01T13:39:11.103653+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.103656+00:00", "trade", 13.17, 339.0]
["2026-09-01T13:39:11.103656+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.103661+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:39:11.103661+00:00", "trade", 13.17, 125.0]
["2026-09-01T13:39:11.103664+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:11.103664+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:11.103700+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:39:11.103766+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:39:11.103815+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:11.103841+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103876+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103901+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103911+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103911+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103921+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103926+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103931+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103936+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.103941+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:11.103944+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.103950+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.103968+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:39:11.104001+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.104001+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.104072+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.104182+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.104197+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.104200+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:39:11.104252+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.104278+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.104290+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.104312+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104312+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104327+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104440+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:39:11.104449+00:00", "trade", 13.1589, 70.0]
["2026-09-01T13:39:11.104472+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104492+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104507+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104521+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:39:11.104542+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104579+00:00", "trade", 13.16, 53.0]
["2026-09-01T13:39:11.104639+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:39:11.104702+00:00", "trade", 13.1598, 57.0]
["2026-09-01T13:39:11.104753+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.104913+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.104978+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105009+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105024+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105309+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105389+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105465+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105465+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105495+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105510+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105550+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105630+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105810+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.105870+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.106246+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.106707+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.110439+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:11.111417+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:11.111699+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:11.114189+00:00", "trade", 13.1701, 92.0]
["2026-09-01T13:39:11.124154+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.125096+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:11.125457+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.127211+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:11.127271+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:11.134728+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:11.149433+00:00", "trade", 13.175, 9.0]
["2026-09-01T13:39:11.164570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.179185+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.203939+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.206956+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.333502+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.333944+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.421058+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.422013+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.441112+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:11.442176+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.451893+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:11.492997+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.536881+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:11.601592+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:11.688322+00:00", "trade", 13.1656, 4.0]
["2026-09-01T13:39:11.875783+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.875788+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:11.875792+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.875792+00:00", "trade", 13.17, 33.0]
["2026-09-01T13:39:11.875795+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:11.875797+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:11.875800+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:11.876049+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876049+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876054+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876064+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876074+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:11.876184+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876184+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876199+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876199+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876204+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876270+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876274+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876281+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.876284+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:11.876284+00:00", "trade", 13.17, 35.0]
["2026-09-01T13:39:11.876324+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876324+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876324+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876329+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876339+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876339+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:11.876399+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.876424+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.876444+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.876444+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:11.876505+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.876606+00:00", "trade", 13.17, 33.0]
["2026-09-01T13:39:11.876645+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.876745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.876745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.876745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.876825+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.876921+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.877001+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.877041+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.877061+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.877281+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.877319+00:00", "trade", 13.1704, 51.0]
["2026-09-01T13:39:11.877322+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.877562+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.878319+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.878585+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.882920+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.884148+00:00", "trade", 13.165, 606.0]
["2026-09-01T13:39:11.885356+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.885792+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.886123+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.898510+00:00", "trade", 13.17, 33.0]
["2026-09-01T13:39:11.901073+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.958585+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:11.977119+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:12.088872+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:39:12.179937+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:12.183631+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:12.183646+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:12.198775+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:39:12.200215+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:39:12.214589+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:39:12.216565+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:39:12.226786+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:12.227436+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:39:12.228312+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:12.238256+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:39:12.239296+00:00", "trade", 13.165, 1700.0]
["2026-09-01T13:39:12.239920+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:12.240160+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:12.240544+00:00", "trade", 13.1653, 59.0]
["2026-09-01T13:39:12.246666+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:12.355980+00:00", "trade", 13.165, 4.0]
["2026-09-01T13:39:13.040360+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.149855+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.334067+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:13.334070+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:13.334109+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:13.334139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.334144+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.334174+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.334199+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.334214+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:13.334313+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:13.334316+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:13.334585+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:13.334590+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:13.334635+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:13.334645+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:13.334650+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:13.334675+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:13.334695+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.334755+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.334765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.334795+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.334795+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.334930+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:13.334931+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.335352+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.335873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.337026+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.338710+00:00", "trade", 13.175, 4900.0]
["2026-09-01T13:39:13.339961+00:00", "trade", 13.174, 61.0]
["2026-09-01T13:39:13.347728+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:13.347788+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:13.358686+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:13.358752+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:13.367213+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.369647+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:13.386012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.397525+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.397845+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.397896+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.399175+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:13.410079+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:39:13.410139+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:13.443860+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.443860+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.833557+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.833587+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.833608+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.834465+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.834465+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.835427+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:13.926995+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:14.110800+00:00", "trade", 13.1713, 1.0]
["2026-09-01T13:39:14.219270+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:14.219290+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:14.219341+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:14.219351+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:14.220163+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:14.430419+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.431526+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:39:14.431559+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.432807+00:00", "trade", 13.175, 51.0]
["2026-09-01T13:39:14.495647+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.506082+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:39:14.506115+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.517206+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:14.527601+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:39:14.531574+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.532578+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:39:14.532632+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.533604+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:14.533883+00:00", "trade", 13.175, 52.0]
["2026-09-01T13:39:14.555508+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:14.555568+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:39:14.556587+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:14.667356+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:15.218128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.220360+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:15.628582+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:39:15.669870+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:15.670787+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:39:15.670961+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:15.672032+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:39:15.681814+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:15.682677+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:39:15.682743+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:15.683625+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:15.772327+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772336+00:00", "trade", 13.175, 1800.0]
["2026-09-01T13:39:15.772336+00:00", "trade", 13.175, 585.0]
["2026-09-01T13:39:15.772339+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:15.772342+00:00", "trade", 13.175, 172.0]
["2026-09-01T13:39:15.772342+00:00", "trade", 13.18, 2200.0]
["2026-09-01T13:39:15.772342+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772345+00:00", "trade", 13.175, 435.0]
["2026-09-01T13:39:15.772348+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:15.772360+00:00", "trade", 13.18, 589.0]
["2026-09-01T13:39:15.772375+00:00", "trade", 13.175, 413.0]
["2026-09-01T13:39:15.772378+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:39:15.772387+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:15.772392+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772408+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.772435+00:00", "trade", 13.175, 65.0]
["2026-09-01T13:39:15.772441+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.772444+00:00", "trade", 13.18, 190.0]
["2026-09-01T13:39:15.772448+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:39:15.772450+00:00", "trade", 13.17, 226.0]
["2026-09-01T13:39:15.772452+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772453+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:15.772457+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772482+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772498+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:39:15.772507+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:15.772507+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772511+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.772511+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.772512+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772514+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.772516+00:00", "trade", 13.17, 11.0]
["2026-09-01T13:39:15.772516+00:00", "trade", 13.17, 89.0]
["2026-09-01T13:39:15.772520+00:00", "trade", 13.17, 11.0]
["2026-09-01T13:39:15.772527+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772532+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772547+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772547+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772631+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:15.772634+00:00", "trade", 13.175, 585.0]
["2026-09-01T13:39:15.772636+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.772667+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.772676+00:00", "trade", 13.17, 26.0]
["2026-09-01T13:39:15.772682+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.772682+00:00", "trade", 13.17, 140.0]
["2026-09-01T13:39:15.772685+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.772685+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:15.772703+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:39:15.772723+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772743+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772748+00:00", "trade", 13.175, 1800.0]
["2026-09-01T13:39:15.772773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772781+00:00", "trade", 13.18, 34.0]
["2026-09-01T13:39:15.772793+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:15.772818+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772841+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:15.772858+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772877+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.772932+00:00", "trade", 13.175, 485.0]
["2026-09-01T13:39:15.772963+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.772976+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.773093+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:15.773106+00:00", "trade", 13.175, 585.0]
["2026-09-01T13:39:15.773250+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.773254+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.773301+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:39:15.773358+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:15.773374+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.773415+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:15.773436+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:15.773444+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.773464+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.773478+00:00", "trade", 13.1775, 20.0]
["2026-09-01T13:39:15.773481+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.773488+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:39:15.773608+00:00", "trade", 13.175, 54.0]
["2026-09-01T13:39:15.773677+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:15.773725+00:00", "trade", 13.1774, 51.0]
["2026-09-01T13:39:15.774038+00:00", "trade", 13.1738, 54.0]
["2026-09-01T13:39:15.774128+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.774233+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:15.774251+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:39:15.774633+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:15.774759+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:15.774772+00:00", "trade", 13.1775, 20.0]
["2026-09-01T13:39:15.776717+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.779369+00:00", "trade", 13.18, 2000.0]
["2026-09-01T13:39:15.780626+00:00", "trade", 13.1769, 59.0]
["2026-09-01T13:39:15.783088+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.794435+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:15.802554+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.817624+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.863860+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:15.921157+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:16.034771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.107535+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.107900+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.107966+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.108051+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.108266+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.108311+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.108357+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.114358+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:16.856843+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:39:16.858422+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:16.858461+00:00", "trade", 13.175, 107.0]
["2026-09-01T13:39:16.858491+00:00", "trade", 13.175, 293.0]
["2026-09-01T13:39:16.907592+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:16.908476+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:16.921770+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:16.928639+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:16.928717+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:16.940848+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:17.436578+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:17.437832+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:39:17.450465+00:00", "trade", 13.175, 212.0]
["2026-09-01T13:39:17.477373+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:17.533203+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:17.764242+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:18.167086+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:18.174420+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:18.176185+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:18.176257+00:00", "trade", 13.175, 900.0]
["2026-09-01T13:39:18.177069+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:18.178621+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:18.407237+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:39:19.087993+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.110988+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111048+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111369+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:19.111381+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:39:19.111381+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:19.111383+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111409+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111411+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:19.111411+00:00", "trade", 13.18, 485.0]
["2026-09-01T13:39:19.111414+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:19.111414+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111414+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111417+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:19.111417+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:19.111419+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111419+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111423+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:19.111426+00:00", "trade", 13.18, 140.0]
["2026-09-01T13:39:19.111429+00:00", "trade", 13.18, 226.0]
["2026-09-01T13:39:19.111436+00:00", "trade", 13.18, 89.0]
["2026-09-01T13:39:19.111438+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:19.111484+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111534+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111534+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111534+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111544+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111614+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111619+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111619+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111639+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:19.111639+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:39:19.111659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:19.111674+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:19.111694+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:19.111860+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:19.111934+00:00", "trade", 13.18, 146.0]
["2026-09-01T13:39:19.111990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112030+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112105+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112110+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112421+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112531+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112657+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.112761+00:00", "trade", 13.1779, 50.0]
["2026-09-01T13:39:19.113930+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.114310+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.115634+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.115679+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.115974+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.119463+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.170435+00:00", "trade", 13.19, 17.0]
["2026-09-01T13:39:19.170439+00:00", "trade", 13.19, 109.0]
["2026-09-01T13:39:19.170441+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:39:19.170441+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:19.170519+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.170579+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.170629+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:19.170820+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:39:19.170829+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:19.171005+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:19.171066+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:19.171076+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:19.171111+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.171261+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.171306+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.171366+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.171366+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.171411+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.171893+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.172043+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.173005+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.173050+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.175922+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.181987+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.192411+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.252875+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.272317+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.272322+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.339366+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.533327+00:00", "trade", 13.2, 4.0]
["2026-09-01T13:39:19.533879+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.533919+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.534481+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.534485+00:00", "trade", 13.2, 6.0]
["2026-09-01T13:39:19.534506+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.534841+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.534861+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.535513+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.535648+00:00", "trade", 13.2, 6.0]
["2026-09-01T13:39:19.539162+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.539427+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.539489+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.542228+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.587098+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:19.588189+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.588767+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:39:19.588827+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.588887+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.588962+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.627036+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.627517+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.638391+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:19.649304+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:19.660232+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:19.660295+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:19.671142+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:19.671199+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.671259+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:19.671304+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:19.672552+00:00", "trade", 13.195, 53.0]
["2026-09-01T13:39:19.687522+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:19.688601+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:19.698411+00:00", "trade", 13.195, 900.0]
["2026-09-01T13:39:19.717936+00:00", "trade", 13.195, 432.0]
["2026-09-01T13:39:19.771650+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.771675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.772246+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.946947+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.947007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.947213+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:19.966910+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:20.299039+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:39:20.299090+00:00", "trade", 13.195, 482.0]
["2026-09-01T13:39:20.299692+00:00", "trade", 13.195, 141.0]
["2026-09-01T13:39:20.311865+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:20.362667+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:20.595325+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:20.688347+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:20.690788+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:39:20.691942+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:20.695389+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:39:20.697046+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:20.697106+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:39:20.698354+00:00", "trade", 13.195, 54.0]
["2026-09-01T13:39:20.711790+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:20.711853+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:21.019301+00:00", "trade", 13.195, 10000.0]
["2026-09-01T13:39:21.020014+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:21.020111+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:39:21.020549+00:00", "trade", 13.195, 106.0]
["2026-09-01T13:39:21.020682+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:21.239928+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:22.041257+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:22.315915+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:39:22.387780+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:39:22.458223+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:39:23.158241+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:23.158290+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:23.158301+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:23.158364+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:23.159778+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:23.159835+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:39:23.159895+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:39:23.268097+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:23.273899+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:39:23.463621+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:39:23.719608+00:00", "trade", 13.195, 970.0]
["2026-09-01T13:39:24.491163+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:24.491168+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:39:24.491168+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:24.491168+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491170+00:00", "trade", 13.19, 67.0]
["2026-09-01T13:39:24.491173+00:00", "trade", 13.19, 33.0]
["2026-09-01T13:39:24.491173+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:24.491248+00:00", "trade", 13.19, 303.0]
["2026-09-01T13:39:24.491248+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:24.491248+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491268+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491293+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491468+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491644+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491649+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491654+00:00", "trade", 13.19, 464.0]
["2026-09-01T13:39:24.491654+00:00", "trade", 13.19, 1400.0]
["2026-09-01T13:39:24.491654+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491689+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491694+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491705+00:00", "trade", 13.19, 246.0]
["2026-09-01T13:39:24.491711+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:24.491711+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:39:24.491714+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:24.491726+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:39:24.491729+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:24.491729+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491738+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:39:24.491750+00:00", "trade", 13.195, 74.0]
["2026-09-01T13:39:24.491759+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:39:24.491759+00:00", "trade", 13.19, 55.0]
["2026-09-01T13:39:24.491774+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491809+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491834+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:24.491839+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491859+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491879+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491884+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491904+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491912+00:00", "trade", 13.195, 6.0]
["2026-09-01T13:39:24.491914+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491915+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:39:24.491935+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491944+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491960+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491964+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.491980+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492035+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492090+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492170+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492185+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492200+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492235+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492235+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492491+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.492502+00:00", "trade", 13.1945, 52.0]
["2026-09-01T13:39:24.492613+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:39:24.495097+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.497282+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.497545+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:39:24.497599+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:39:24.501557+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.502915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.502915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.503033+00:00", "trade", 13.195, 250.0]
["2026-09-01T13:39:24.503093+00:00", "trade", 13.195, 93.0]
["2026-09-01T13:39:24.503552+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.503582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.503983+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.504281+00:00", "trade", 13.1914, 51.0]
["2026-09-01T13:39:24.578789+00:00", "trade", 13.195, 35.0]
["2026-09-01T13:39:24.578836+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.578896+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.579388+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.579854+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.580129+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:24.633055+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.266513+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.327309+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:25.327719+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.328058+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:25.333904+00:00", "trade", 13.195, 157.0]
["2026-09-01T13:39:25.333964+00:00", "trade", 13.195, 443.0]
["2026-09-01T13:39:25.360024+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:25.360728+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:39:25.528942+00:00", "trade", 13.195, 293.0]
["2026-09-01T13:39:25.528958+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.528961+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:25.528961+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:39:25.528964+00:00", "trade", 13.19, 180.0]
["2026-09-01T13:39:25.528967+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:25.529564+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.529565+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:39:25.529565+00:00", "trade", 13.195, 150.0]
["2026-09-01T13:39:25.529610+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:39:25.529900+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.529900+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.529998+00:00", "trade", 13.195, 31.0]
["2026-09-01T13:39:25.530010+00:00", "trade", 13.195, 97.0]
["2026-09-01T13:39:25.530040+00:00", "trade", 13.195, 227.0]
["2026-09-01T13:39:25.530070+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.530073+00:00", "trade", 13.195, 165.0]
["2026-09-01T13:39:25.530100+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.530371+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.530486+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.531297+00:00", "trade", 13.1947, 51.0]
["2026-09-01T13:39:25.532280+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.547521+00:00", "trade", 13.195, 102.0]
["2026-09-01T13:39:25.553346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608268+00:00", "trade", 13.2, 177.0]
["2026-09-01T13:39:25.608272+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608272+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608277+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:39:25.608277+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608277+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:39:25.608281+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608281+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608281+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608285+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:39:25.608285+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608289+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:39:25.608289+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608289+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608289+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608298+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608361+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608364+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608367+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608370+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608376+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608381+00:00", "trade", 13.2, 1100.0]
["2026-09-01T13:39:25.608381+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608385+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608387+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608387+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608387+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608389+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608392+00:00", "trade", 13.2, 584.0]
["2026-09-01T13:39:25.608397+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608442+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608446+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608456+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:39:25.608461+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608461+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608464+00:00", "trade", 13.2, 316.0]
["2026-09-01T13:39:25.608469+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:39:25.608469+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:25.608472+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608473+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608473+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608473+00:00", "trade", 13.2, 136.0]
["2026-09-01T13:39:25.608522+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608532+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608539+00:00", "trade", 13.195, 191.0]
["2026-09-01T13:39:25.608557+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608572+00:00", "trade", 13.2, 71.0]
["2026-09-01T13:39:25.608577+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608592+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:25.608599+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.608629+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:39:25.608638+00:00", "trade", 13.2, 14.0]
["2026-09-01T13:39:25.608652+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:39:25.608657+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:39:25.608712+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:39:25.608728+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:39:25.608782+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.608898+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.609108+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.609158+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.609276+00:00", "trade", 13.2, 80.0]
["2026-09-01T13:39:25.609336+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:25.609396+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:39:25.609434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.609453+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:39:25.609513+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:39:25.609670+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.609694+00:00", "trade", 13.1996, 53.0]
["2026-09-01T13:39:25.609955+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.611414+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.653640+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:39:25.668396+00:00", "trade", 13.1658, 5.0]
["2026-09-01T13:39:25.672063+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.708756+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.756689+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.757110+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.757176+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.757632+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.757942+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.758288+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.883471+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.883521+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.923311+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:25.923376+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.048850+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:39:26.050101+00:00", "trade", 13.2004, 53.0]
["2026-09-01T13:39:26.340971+00:00", "trade", 13.2001, 200.0]
["2026-09-01T13:39:26.340977+00:00", "trade", 13.2001, 200.0]
["2026-09-01T13:39:26.342047+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.342664+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.343631+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.343681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.345334+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:39:26.350869+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.352056+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.379607+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.379662+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:26.380514+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.042414+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:27.044950+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.045006+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.045592+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.626885+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.626936+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.668795+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.668877+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:39:27.668905+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:39:27.716271+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:39:27.716273+00:00", "trade", 13.2, 91.0]
["2026-09-01T13:39:27.716276+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716288+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:27.716288+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716295+00:00", "trade", 13.2, 52.0]
["2026-09-01T13:39:27.716295+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:27.716297+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716301+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716301+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716301+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716303+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:27.716328+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716369+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716439+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716439+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716444+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716484+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716539+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716568+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716569+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716574+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:39:27.716574+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:39:27.716689+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716739+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716764+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716774+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716780+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716780+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716780+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:39:27.716781+00:00", "trade", 13.2, 45.0]
["2026-09-01T13:39:27.716781+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:27.716785+00:00", "trade", 13.2, 250.0]
["2026-09-01T13:39:27.716785+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716788+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:39:27.716806+00:00", "trade", 13.2, 205.0]
["2026-09-01T13:39:27.716825+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:39:27.716845+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:39:27.716870+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:39:27.716875+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.716878+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:39:27.716950+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.716995+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717187+00:00", "trade", 13.2025, 100.0]
["2026-09-01T13:39:27.717391+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717401+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717416+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717431+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717461+00:00", "trade", 13.195, 16.0]
["2026-09-01T13:39:27.717461+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717479+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:39:27.717501+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717531+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717546+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717647+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.717957+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.718639+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.724559+00:00", "trade", 13.19, 274.0]
["2026-09-01T13:39:27.724559+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.724563+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.724564+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:39:27.724564+00:00", "trade", 13.19, 16.0]
["2026-09-01T13:39:27.724564+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.724567+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.724570+00:00", "trade", 13.19, 205.0]
["2026-09-01T13:39:27.724658+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.724663+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.724718+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:39:27.724748+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:27.724814+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:27.724817+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.725006+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.725009+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.725099+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:27.725110+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:27.725119+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:27.725129+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:39:27.725230+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.725275+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.725365+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.725370+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.725412+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.725420+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.725478+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.725845+00:00", "trade", 13.1991, 50.0]
["2026-09-01T13:39:27.726122+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.729124+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.729395+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.729420+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.729931+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.731541+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:27.731610+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.731645+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.732710+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:39:27.739858+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:27.745287+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.745317+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.745849+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.755361+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.755426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.769512+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:27.801381+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.801461+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.801486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.829954+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830407+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:27.830422+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.830425+00:00", "trade", 13.18, 7.0]
["2026-09-01T13:39:27.830428+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:39:27.830435+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:27.830437+00:00", "trade", 13.18, 110.0]
["2026-09-01T13:39:27.830437+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.830446+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.830480+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830485+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830610+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830615+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830696+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830699+00:00", "trade", 13.18, 314.0]
["2026-09-01T13:39:27.830702+00:00", "trade", 13.18, 81.0]
["2026-09-01T13:39:27.830706+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.830717+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:39:27.830961+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831026+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:27.831053+00:00", "trade", 13.18, 800.0]
["2026-09-01T13:39:27.831056+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831067+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831077+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831077+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831077+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831082+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831082+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831092+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:27.831102+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831102+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831117+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831162+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831167+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831186+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:27.831189+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:27.831196+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831196+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:27.831197+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831198+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:39:27.831211+00:00", "trade", 13.18, 82.0]
["2026-09-01T13:39:27.831211+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831212+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831212+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831213+00:00", "trade", 13.18, 436.0]
["2026-09-01T13:39:27.831217+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831217+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831217+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831219+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:27.831222+00:00", "trade", 13.18, 264.0]
["2026-09-01T13:39:27.831232+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831237+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831237+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831252+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831262+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831267+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831270+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831272+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831272+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831274+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:27.831274+00:00", "trade", 13.18, 257.0]
["2026-09-01T13:39:27.831277+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831277+00:00", "trade", 13.18, 343.0]
["2026-09-01T13:39:27.831277+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831279+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831283+00:00", "trade", 13.18, 250.0]
["2026-09-01T13:39:27.831283+00:00", "trade", 13.18, 7.0]
["2026-09-01T13:39:27.831286+00:00", "trade", 13.18, 93.0]
["2026-09-01T13:39:27.831286+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831292+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:39:27.831292+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831292+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:27.831292+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831297+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831297+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831298+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831298+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831301+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831301+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:27.831302+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831302+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831312+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831322+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:27.831322+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:39:27.831325+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:39:27.831325+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:27.831327+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:27.831330+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:39:27.831342+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:39:27.831387+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:27.831387+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831422+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831439+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:27.831472+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831492+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831498+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831503+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831508+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831513+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:27.831543+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831703+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831724+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831758+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831808+00:00", "trade", 13.18, 62.0]
["2026-09-01T13:39:27.831823+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831863+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.831949+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.832024+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.832104+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.832144+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.832189+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.832189+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.832503+00:00", "trade", 13.1829, 52.0]
["2026-09-01T13:39:27.832674+00:00", "trade", 13.18, 52.0]
["2026-09-01T13:39:27.836229+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.839291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.850809+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.851390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.851671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.852257+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.894984+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:27.931896+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.106747+00:00", "trade", 13.1803, 1000.0]
["2026-09-01T13:39:28.256308+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:28.257526+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.623947+00:00", "trade", 13.181, 300.0]
["2026-09-01T13:39:28.740283+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740285+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740298+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740298+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740303+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:28.740307+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:28.740307+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740391+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:28.740391+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:28.740394+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740415+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:28.740416+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.740416+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.740421+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.740421+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.740426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.740441+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.740469+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:28.740481+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:28.740486+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:28.740516+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740546+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740551+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740566+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740591+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740591+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740696+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740882+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740887+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740897+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740907+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740917+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:28.740952+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.740987+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741037+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741037+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741162+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741233+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741258+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741283+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741287+00:00", "trade", 13.185, 220.0]
["2026-09-01T13:39:28.741329+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:28.741332+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:28.741335+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741341+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741341+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741343+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741344+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741348+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741348+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741351+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741353+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741353+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:28.741354+00:00", "trade", 13.18, 26.0]
["2026-09-01T13:39:28.741354+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741358+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741359+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741359+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:39:28.741362+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:28.741363+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741383+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741383+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741433+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741433+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741438+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741483+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741488+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741500+00:00", "trade", 13.175, 277.0]
["2026-09-01T13:39:28.741513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741539+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741543+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741553+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741664+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741664+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741684+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741724+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741864+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.741949+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.742019+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.742145+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.742400+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.742535+00:00", "trade", 13.1799, 51.0]
["2026-09-01T13:39:28.743052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.749432+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.751467+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.805110+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.841291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.841341+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.841381+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:28.987218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085201+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:29.085204+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:29.085204+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:29.085206+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085209+00:00", "trade", 13.18, 158.0]
["2026-09-01T13:39:29.085234+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:29.085234+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:29.085362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085387+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085392+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085437+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:29.085438+00:00", "trade", 13.18, 26.0]
["2026-09-01T13:39:29.085442+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:29.085442+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:29.085444+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:29.085444+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:29.085457+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:29.085467+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:29.085467+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:29.085482+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:29.085492+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085502+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085502+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085517+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085542+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085547+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085637+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085753+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085863+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085948+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.085958+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.086630+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.093321+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.094293+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.193985+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.193985+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494355+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494529+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494529+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494534+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:39:29.494534+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494535+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494540+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494544+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494544+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494549+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494549+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:29.494553+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:29.494566+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494576+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494592+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:39:29.494592+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:39:29.494596+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494596+00:00", "trade", 13.17, 510.0]
["2026-09-01T13:39:29.494601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494606+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494611+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494619+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494621+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494622+00:00", "trade", 13.17, 190.0]
["2026-09-01T13:39:29.494661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494736+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494751+00:00", "trade", 13.17, 120.0]
["2026-09-01T13:39:29.494778+00:00", "trade", 13.17, 161.0]
["2026-09-01T13:39:29.494788+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:29.494790+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:29.494796+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:29.494806+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:39:29.494816+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:39:29.494871+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.494871+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:39:29.494876+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.494919+00:00", "trade", 13.17, 79.0]
["2026-09-01T13:39:29.494923+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:39:29.494936+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.494946+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.494987+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.494987+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.494992+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495042+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495207+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495252+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495292+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495738+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495879+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.495924+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.496002+00:00", "trade", 13.1752, 50.0]
["2026-09-01T13:39:29.497152+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.497252+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.532907+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560124+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:29.560127+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:29.560127+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560130+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:29.560130+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:29.560177+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560227+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560598+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560632+00:00", "trade", 13.16, 226.0]
["2026-09-01T13:39:29.560633+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560633+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560638+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560648+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560683+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:39:29.560683+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560688+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560698+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:29.560698+00:00", "trade", 13.16, 68.0]
["2026-09-01T13:39:29.560722+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:39:29.560763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.560783+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.564632+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.565079+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.565189+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.565191+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:39:29.565219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.565725+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.595065+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.595390+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.595832+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.595879+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:29.595882+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.596799+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.598738+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.602753+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.759556+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.760067+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.760809+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.851851+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.853324+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.901840+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.938337+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:29.992957+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:30.438021+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:39:30.440051+00:00", "trade", 13.165, 9.0]
["2026-09-01T13:39:31.239383+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:31.239483+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:31.240240+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:31.240376+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:32.203724+00:00", "trade", 13.1673, 1000.0]
["2026-09-01T13:39:32.231885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:32.231887+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:32.231889+00:00", "trade", 13.17, 435.0]
["2026-09-01T13:39:32.231889+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:32.231966+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:32.232051+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:32.232056+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:32.232321+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:32.232371+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:32.232376+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:32.232381+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:32.232417+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:32.232431+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:32.232458+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:32.232497+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.232497+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.232577+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.232863+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.233088+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.238986+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:32.240237+00:00", "trade", 13.167, 50.0]
["2026-09-01T13:39:32.246696+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.255414+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:32.264242+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.296273+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:32.341822+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.342118+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.342965+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.343834+00:00", "trade", 13.175, 116.0]
["2026-09-01T13:39:32.743804+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.743949+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.816045+00:00", "trade", 13.175, 345.0]
["2026-09-01T13:39:32.816045+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:32.816111+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.816114+00:00", "trade", 13.18, 8.0]
["2026-09-01T13:39:32.816136+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.816159+00:00", "trade", 13.18, 92.0]
["2026-09-01T13:39:32.816162+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:32.816256+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.816261+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:32.816427+00:00", "trade", 13.18, 8.0]
["2026-09-01T13:39:32.816517+00:00", "trade", 13.18, 55.0]
["2026-09-01T13:39:32.816535+00:00", "trade", 13.18, 45.0]
["2026-09-01T13:39:32.816687+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:32.816692+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:32.816772+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:32.816782+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:32.816807+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.816888+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.822351+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.824245+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.828104+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.833916+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:32.854743+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.854743+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.879822+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:32.920614+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:33.181726+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:33.246703+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:39:33.267924+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:33.614411+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:33.616145+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:33.620430+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:33.957688+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:33.957856+00:00", "trade", 13.185, 352.0]
["2026-09-01T13:39:33.958815+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.043276+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180112+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:34.180115+00:00", "trade", 13.18, 78.0]
["2026-09-01T13:39:34.180222+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180227+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180237+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180281+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.180282+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180284+00:00", "trade", 13.18, 8.0]
["2026-09-01T13:39:34.180287+00:00", "trade", 13.18, 44.0]
["2026-09-01T13:39:34.180290+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.180293+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.180293+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.180296+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.180314+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:39:34.180317+00:00", "trade", 13.185, 923.0]
["2026-09-01T13:39:34.180317+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.180343+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180378+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180398+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.180413+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.180473+00:00", "trade", 13.18, 1519.0]
["2026-09-01T13:39:34.180593+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.180614+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.180632+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:34.180647+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.180662+00:00", "trade", 13.18, 22.0]
["2026-09-01T13:39:34.180663+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.180689+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.180704+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.180709+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.180714+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.180734+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.180929+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.180929+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.181068+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.181069+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.181104+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.181190+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.181264+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.181661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.181706+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.181721+00:00", "trade", 13.1807, 61.0]
["2026-09-01T13:39:34.181781+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.182212+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.183305+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.183365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.184347+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.188748+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.191269+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.215176+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.244069+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.253487+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:34.253487+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.253490+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.253494+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.253496+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.253496+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.253524+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.253524+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.253526+00:00", "trade", 13.18, 703.0]
["2026-09-01T13:39:34.253529+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:34.253547+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.253582+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.253627+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.253632+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.253692+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.254023+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.254023+00:00", "trade", 13.18, 45.0]
["2026-09-01T13:39:34.254026+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.254026+00:00", "trade", 13.18, 255.0]
["2026-09-01T13:39:34.254058+00:00", "trade", 13.18, 45.0]
["2026-09-01T13:39:34.254168+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:34.254223+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.254308+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:39:34.254332+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.254514+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.254730+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.255030+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.255191+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.261207+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:34.261611+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.262647+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.277985+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.317268+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.317314+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.321521+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:34.346591+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:39:34.347120+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.347470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.357018+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.569428+00:00", "trade", 13.185, 4.0]
["2026-09-01T13:39:34.569634+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.570075+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.896456+00:00", "trade", 13.1813, 29.0]
["2026-09-01T13:39:34.896823+00:00", "trade", 13.1813, 1.0]
["2026-09-01T13:39:34.963919+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:34.963922+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:34.963923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:34.963925+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.963925+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.963937+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.963937+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:39:34.963949+00:00", "trade", 13.18, 31.0]
["2026-09-01T13:39:34.964051+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:34.964073+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964073+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964076+00:00", "trade", 13.18, 45.0]
["2026-09-01T13:39:34.964076+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:34.964076+00:00", "trade", 13.17, 45.0]
["2026-09-01T13:39:34.964078+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964083+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964083+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964088+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964090+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:39:34.964098+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964103+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:34.964128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.964138+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.964153+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.964193+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.964624+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.964932+00:00", "trade", 13.18, 87.0]
["2026-09-01T13:39:34.965166+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.965212+00:00", "trade", 13.1804, 50.0]
["2026-09-01T13:39:34.965276+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.965787+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.968659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.970032+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.972022+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:34.996966+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.041197+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.072551+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.072556+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.072621+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.179225+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.885140+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.885175+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.906997+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:35.963998+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:36.300407+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:36.301502+00:00", "trade", 13.175, 475.0]
["2026-09-01T13:39:36.304273+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:36.939590+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:36.941768+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:37.062144+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:37.374278+00:00", "trade", 13.176, 429.0]
["2026-09-01T13:39:37.686547+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:37.686608+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:37.686948+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:37.687219+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:37.699147+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:37.701713+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:37.899259+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:37.943674+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:38.051562+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:39:38.053863+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:38.216866+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:38.361988+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:39.824188+00:00", "trade", 13.175, 378.0]
["2026-09-01T13:39:40.122640+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.122771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.123718+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.123768+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.134731+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:40.134794+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:40.135991+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:40.249836+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:39:40.404921+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.404949+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:40.404952+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.404952+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.404955+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:39:40.404955+00:00", "trade", 13.17, 145.0]
["2026-09-01T13:39:40.404997+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405021+00:00", "trade", 13.17, 24.0]
["2026-09-01T13:39:40.405060+00:00", "trade", 13.17, 63.0]
["2026-09-01T13:39:40.405067+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405082+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405117+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:39:40.405120+00:00", "trade", 13.17, 2.0]
["2026-09-01T13:39:40.405133+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405148+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405148+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405148+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405153+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405263+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405363+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405376+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:39:40.405378+00:00", "trade", 13.17, 155.0]
["2026-09-01T13:39:40.405381+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:39:40.405394+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.405394+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.405456+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:39:40.405473+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405481+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:39:40.405493+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405493+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405504+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405526+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:39:40.405550+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.405569+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405574+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405579+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405629+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405644+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405719+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405764+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405804+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.405820+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:40.405868+00:00", "trade", 13.17, 34.0]
["2026-09-01T13:39:40.405889+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:40.405890+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.405899+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:40.405905+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:39:40.405920+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:39:40.405925+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.405926+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:39:40.405935+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.405935+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.405962+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:39:40.406105+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.406150+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.406185+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.406230+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.407999+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.408004+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.408275+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.408666+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.409548+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.410130+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.410300+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.410942+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.410967+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.411057+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.411608+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.420143+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.423120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433049+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433529+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.433529+00:00", "trade", 13.17, 138.0]
["2026-09-01T13:39:40.433531+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.433540+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:40.433544+00:00", "trade", 13.17, 339.0]
["2026-09-01T13:39:40.433546+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.433549+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:39:40.433601+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433615+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433630+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433671+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433681+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433681+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433686+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433686+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433701+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433706+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.433996+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:39:40.434086+00:00", "trade", 13.17, 45.0]
["2026-09-01T13:39:40.434086+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.434092+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.434092+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:40.434094+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:40.434152+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:40.434202+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:40.434207+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:39:40.434282+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.434603+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.434643+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.434785+00:00", "trade", 13.1734, 50.0]
["2026-09-01T13:39:40.438086+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.441614+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.457453+00:00", "trade", 13.175, 6289.0]
["2026-09-01T13:39:40.458698+00:00", "trade", 13.174, 79.0]
["2026-09-01T13:39:40.461254+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:40.472116+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:40.472784+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.472869+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.480748+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.481093+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.481459+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:40.543532+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.045296+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.045298+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:41.045298+00:00", "trade", 13.17, 61.0]
["2026-09-01T13:39:41.045356+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.045428+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:41.045682+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.045737+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.045773+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:41.045783+00:00", "trade", 13.17, 339.0]
["2026-09-01T13:39:41.045786+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:41.046274+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.046680+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.101635+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:41.102568+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.122871+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:41.708961+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.709081+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:41.795458+00:00", "trade", 13.179, 1.0]
["2026-09-01T13:39:41.986737+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:41.996116+00:00", "trade", 13.175, 40.0]
["2026-09-01T13:39:41.996124+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.432897+00:00", "trade", 13.17, 139.0]
["2026-09-01T13:39:42.432899+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.432900+00:00", "trade", 13.17, 61.0]
["2026-09-01T13:39:42.432903+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:42.432903+00:00", "trade", 13.17, 14.0]
["2026-09-01T13:39:42.432907+00:00", "trade", 13.17, 86.0]
["2026-09-01T13:39:42.432984+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.433029+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.433116+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:39:42.433891+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.434793+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.435209+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.568612+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:42.765413+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:43.044113+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:43.044179+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:43.048734+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:43.048835+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:43.116189+00:00", "trade", 13.175, 1100.0]
["2026-09-01T13:39:43.117437+00:00", "trade", 13.1731, 53.0]
["2026-09-01T13:39:43.632443+00:00", "trade", 13.1602, 59.0]
["2026-09-01T13:39:44.164358+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:44.164415+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.227896+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.227946+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.521570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.521615+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.521660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.547922+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:44.913693+00:00", "trade", 13.1609, 612.0]
["2026-09-01T13:39:44.947900+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:44.988463+00:00", "trade", 13.175, 98.0]
["2026-09-01T13:39:44.988532+00:00", "trade", 13.175, 102.0]
["2026-09-01T13:39:44.988598+00:00", "trade", 13.175, 6.0]
["2026-09-01T13:39:44.988655+00:00", "trade", 13.175, 794.0]
["2026-09-01T13:39:44.989113+00:00", "trade", 13.175, 506.0]
["2026-09-01T13:39:44.989810+00:00", "trade", 13.175, 494.0]
["2026-09-01T13:39:44.989903+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:39:45.013170+00:00", "trade", 13.175, 14700.0]
["2026-09-01T13:39:45.013248+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:45.014424+00:00", "trade", 13.175, 173.0]
["2026-09-01T13:39:45.014733+00:00", "trade", 13.175, 14700.0]
["2026-09-01T13:39:45.014785+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:45.014980+00:00", "trade", 13.17, 900.0]
["2026-09-01T13:39:45.015978+00:00", "trade", 13.175, 148.0]
["2026-09-01T13:39:45.029562+00:00", "trade", 13.175, 1500.0]
["2026-09-01T13:39:45.029619+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:45.246245+00:00", "trade", 13.175, 25.0]
["2026-09-01T13:39:45.348489+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:45.348507+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:45.355246+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:45.356256+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:39:45.356322+00:00", "trade", 13.175, 114.0]
["2026-09-01T13:39:45.873451+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:39:45.983973+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:46.011597+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:46.129971+00:00", "trade", 13.175, 8.0]
["2026-09-01T13:39:46.131351+00:00", "trade", 13.175, 386.0]
["2026-09-01T13:39:46.131420+00:00", "trade", 13.175, 114.0]
["2026-09-01T13:39:46.131480+00:00", "trade", 13.175, 3.0]
["2026-09-01T13:39:46.131556+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:46.132238+00:00", "trade", 13.175, 97.0]
["2026-09-01T13:39:46.132500+00:00", "trade", 13.175, 889.0]
["2026-09-01T13:39:46.132557+00:00", "trade", 13.175, 111.0]
["2026-09-01T13:39:46.132804+00:00", "trade", 13.1735, 53.0]
["2026-09-01T13:39:46.132975+00:00", "trade", 13.175, 403.0]
["2026-09-01T13:39:46.554538+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:46.558327+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:46.621340+00:00", "trade", 13.1788, 1.0]
["2026-09-01T13:39:46.622381+00:00", "trade", 13.175, 672.0]
["2026-09-01T13:39:47.148507+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:47.148627+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:47.794765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:47.853109+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:48.747557+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:48.747608+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:48.828119+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:49.000543+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.001475+00:00", "trade", 13.175, 900.0]
["2026-09-01T13:39:49.001532+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:39:49.001595+00:00", "trade", 13.175, 98.0]
["2026-09-01T13:39:49.052070+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.053138+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.054395+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:39:49.057471+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:49.057534+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.058364+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:49.058557+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:49.058653+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:49.058921+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:49.060057+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:49.065503+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.065566+00:00", "trade", 13.175, 900.0]
["2026-09-01T13:39:49.070055+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:49.077568+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.078365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:49.078428+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.078485+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:49.079676+00:00", "trade", 13.175, 55.0]
["2026-09-01T13:39:49.084139+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:49.084211+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:49.094676+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:49.094739+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:49.102497+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:39:49.105730+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:49.105817+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:49.108127+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:39:49.351346+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:39:49.788908+00:00", "trade", 13.1787, 50.0]
["2026-09-01T13:39:50.001484+00:00", "trade", 13.175, 54.0]
["2026-09-01T13:39:50.003234+00:00", "trade", 13.175, 11.0]
["2026-09-01T13:39:50.004990+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:50.082304+00:00", "trade", 13.178, 1.0]
["2026-09-01T13:39:50.162517+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:50.164090+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:50.164150+00:00", "trade", 13.175, 900.0]
["2026-09-01T13:39:50.164225+00:00", "trade", 13.175, 99.0]
["2026-09-01T13:39:50.164800+00:00", "trade", 13.175, 301.0]
["2026-09-01T13:39:50.164827+00:00", "trade", 13.175, 699.0]
["2026-09-01T13:39:50.165275+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:50.165473+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:50.165771+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:50.166523+00:00", "trade", 13.1749, 56.0]
["2026-09-01T13:39:50.167335+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:50.167395+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:50.168390+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:39:50.169641+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:39:50.172225+00:00", "trade", 13.175, 450.0]
["2026-09-01T13:39:50.172225+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.172227+00:00", "trade", 13.18, 152.0]
["2026-09-01T13:39:50.172245+00:00", "trade", 13.175, 450.0]
["2026-09-01T13:39:50.172248+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172252+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:39:50.172256+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172256+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:50.172258+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172261+00:00", "trade", 13.18, 1100.0]
["2026-09-01T13:39:50.172261+00:00", "trade", 13.18, 160.0]
["2026-09-01T13:39:50.172264+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:39:50.172293+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172309+00:00", "trade", 13.175, 450.0]
["2026-09-01T13:39:50.172312+00:00", "trade", 13.175, 450.0]
["2026-09-01T13:39:50.172315+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:39:50.172315+00:00", "trade", 13.18, 1100.0]
["2026-09-01T13:39:50.172318+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:39:50.172327+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:39:50.172327+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:39:50.172387+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:39:50.172405+00:00", "trade", 13.18, 95.0]
["2026-09-01T13:39:50.172405+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.172405+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172420+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172420+00:00", "trade", 13.175, 261.0]
["2026-09-01T13:39:50.172434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172489+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172494+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172534+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172539+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172561+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:39:50.172580+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172580+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172582+00:00", "trade", 13.175, 184.0]
["2026-09-01T13:39:50.172599+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172604+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172604+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172624+00:00", "trade", 13.18, 219.0]
["2026-09-01T13:39:50.172624+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172629+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172630+00:00", "trade", 13.18, 79.0]
["2026-09-01T13:39:50.172630+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172634+00:00", "trade", 13.18, 498.0]
["2026-09-01T13:39:50.172639+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172643+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:50.172643+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:39:50.172649+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172651+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:39:50.172659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172664+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:50.172679+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:50.172703+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172703+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:50.172706+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.172785+00:00", "trade", 13.18, 271.0]
["2026-09-01T13:39:50.172785+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:50.172808+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172810+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:50.172810+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.172811+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.172829+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:50.172850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.172868+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:39:50.172875+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.172898+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:39:50.172910+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:50.172910+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:39:50.172960+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.172965+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.172970+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:39:50.172979+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:50.173015+00:00", "trade", 13.175, 450.0]
["2026-09-01T13:39:50.173070+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173072+00:00", "trade", 13.175, 271.0]
["2026-09-01T13:39:50.173075+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173087+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.173145+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173145+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173566+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173584+00:00", "trade", 13.1785, 58.0]
["2026-09-01T13:39:50.173605+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:39:50.173717+00:00", "trade", 13.175, 53.0]
["2026-09-01T13:39:50.173717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.173802+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.174088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.174093+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.174248+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.174332+00:00", "trade", 13.1777, 50.0]
["2026-09-01T13:39:50.174393+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.174439+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.175912+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.176614+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.178749+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.179130+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.196691+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.245121+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:39:50.245152+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.245593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.245593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.245623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.245733+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.246549+00:00", "trade", 13.185, 31195.0]
["2026-09-01T13:39:50.247800+00:00", "trade", 13.1849, 317.0]
["2026-09-01T13:39:50.272763+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.273720+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.297121+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:50.351395+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.353463+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:39:50.353619+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:39:50.354502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.354622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.356440+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:39:50.357438+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:50.439768+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:50.504379+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.939801+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:39:50.953279+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:39:50.984451+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984464+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984479+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.984482+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984492+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984515+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984518+00:00", "trade", 13.18, 108.0]
["2026-09-01T13:39:50.984522+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984524+00:00", "trade", 13.18, 13.0]
["2026-09-01T13:39:50.984527+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.984527+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984531+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984531+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.984536+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984536+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:50.984536+00:00", "trade", 13.17, 154.0]
["2026-09-01T13:39:50.984539+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:50.984545+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:39:50.984547+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984557+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984577+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984577+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984611+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984617+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984617+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:50.984633+00:00", "trade", 13.18, 99.0]
["2026-09-01T13:39:50.984633+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:39:50.984635+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:39:50.984635+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:50.984638+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:50.984645+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.984647+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:39:50.984656+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:50.984656+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:39:50.984666+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:39:50.984737+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984752+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984757+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984757+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984842+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984877+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984912+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:39:50.984958+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.984981+00:00", "trade", 13.18, 99.0]
["2026-09-01T13:39:50.984981+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.985003+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985014+00:00", "trade", 13.1825, 60.0]
["2026-09-01T13:39:50.985038+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985053+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:50.985469+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985564+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985609+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985609+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.985940+00:00", "trade", 13.1796, 50.0]
["2026-09-01T13:39:50.989263+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.992836+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:39:50.993824+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.996315+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.996675+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:50.996675+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:51.104404+00:00", "trade", 13.19, 250.0]
["2026-09-01T13:39:51.105219+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:51.105725+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:51.179736+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:51.354636+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:39:51.529874+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:51.536205+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:39:52.191464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:52.191849+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:52.220637+00:00", "trade", 13.1813, 1.0]
["2026-09-01T13:39:52.677671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.093263+00:00", "trade", 13.1899, 4300.0]
["2026-09-01T13:39:53.094513+00:00", "trade", 13.1882, 57.0]
["2026-09-01T13:39:53.579526+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:53.579529+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:39:53.579535+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:39:53.579535+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:53.579538+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:39:53.579541+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:53.579545+00:00", "trade", 13.18, 78.0]
["2026-09-01T13:39:53.579545+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.579547+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:53.579547+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:53.579550+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.579562+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:39:53.579566+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.579566+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:39:53.579610+00:00", "trade", 13.18, 26.0]
["2026-09-01T13:39:53.579633+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579633+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579673+00:00", "trade", 13.18, 74.0]
["2026-09-01T13:39:53.579748+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579748+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579751+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:53.579751+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:53.579754+00:00", "trade", 13.18, 1300.0]
["2026-09-01T13:39:53.579772+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.579798+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579813+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579834+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:53.579834+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:53.579884+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:39:53.579929+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.579934+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.579979+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.579989+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580009+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580069+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580154+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580169+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:53.580255+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580256+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.580295+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580345+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.580575+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:39:53.580683+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.580756+00:00", "trade", 13.175, 515.0]
["2026-09-01T13:39:53.580867+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:53.581021+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.581152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.581277+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.582013+00:00", "trade", 13.1797, 53.0]
["2026-09-01T13:39:53.584254+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.585758+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.605850+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.610632+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.625848+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.625917+00:00", "trade", 13.1787, 14.0]
["2026-09-01T13:39:53.682814+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.683395+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.828765+00:00", "trade", 13.175, 18.0]
["2026-09-01T13:39:53.829473+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:53.893555+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.210590+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.211692+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.437416+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:39:54.437475+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.437525+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.437530+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.437956+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.438347+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.438487+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.763059+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:54.763135+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.002091+00:00", "trade", 13.1723, 305.0]
["2026-09-01T13:39:55.002106+00:00", "trade", 13.1723, 1.0]
["2026-09-01T13:39:55.269915+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:39:55.407991+00:00", "trade", 13.175, 191.0]
["2026-09-01T13:39:55.408169+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:55.408205+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:39:55.408215+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.408268+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:55.408390+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.408695+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:55.408764+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:55.408992+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.409378+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:39:55.409468+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.409548+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.410054+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.410510+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.411588+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.414063+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:55.414081+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:55.414081+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:39:55.414090+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:39:55.414129+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.414154+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.414339+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.414345+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:55.414376+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:39:55.414616+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:39:55.414645+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:55.414645+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:55.414690+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:55.414700+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:55.414791+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.414866+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.414921+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.415111+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.415151+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.415156+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.434960+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:55.477846+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.517931+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:55.517986+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.244700+00:00", "trade", 13.1877, 3.0]
["2026-09-01T13:39:56.259135+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.259511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.260039+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:39:56.260081+00:00", "trade", 13.185, 198.0]
["2026-09-01T13:39:56.260124+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:56.260163+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.260166+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:56.260169+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:56.260175+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:39:56.260175+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:56.260187+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:56.260454+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:56.260563+00:00", "trade", 13.185, 402.0]
["2026-09-01T13:39:56.261438+00:00", "trade", 13.1812, 51.0]
["2026-09-01T13:39:56.264072+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.265449+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:56.308718+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.308773+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.561257+00:00", "trade", 13.185, 75.0]
["2026-09-01T13:39:56.567263+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:56.575518+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:57.412201+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:39:57.412418+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:39:57.412466+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:39:57.715060+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:57.925144+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:57.928548+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:57.944955+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:39:58.521903+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:58.521905+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:58.521906+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:58.521910+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:39:58.521910+00:00", "trade", 13.18, 34.0]
["2026-09-01T13:39:58.521910+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:58.521915+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:39:58.521915+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:39:58.521915+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:39:58.521924+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:58.521946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:58.521954+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:39:58.521976+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:58.522001+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:39:58.522172+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:39:58.522246+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.522362+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.522502+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.522732+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.522763+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.522768+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.522803+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523178+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523199+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523204+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523259+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523279+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523560+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523735+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523865+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523865+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.523880+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.524161+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.524321+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.524963+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.526336+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.539028+00:00", "trade", 13.1787, 17.0]
["2026-09-01T13:39:58.569879+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:39:58.627397+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.627447+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.628464+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.737253+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.745693+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.745753+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.747437+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.747512+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.771971+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:58.772076+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:59.327834+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:59.532587+00:00", "trade", 13.1723, 2.0]
["2026-09-01T13:39:59.703748+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:39:59.992982+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.038239+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.038961+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.039472+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.040044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.041597+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.041819+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:00.042434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.211517+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.211577+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.274848+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.370877+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:00.378314+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.378741+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:00.379707+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.385107+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:00.392087+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:40:00.392153+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:00.392213+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:40:00.392276+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:40:00.393458+00:00", "trade", 13.1823, 50.0]
["2026-09-01T13:40:00.396525+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:40:00.397175+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:40:00.454911+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.455427+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.482036+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.482477+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:00.511398+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:00.814487+00:00", "trade", 13.175, 40.0]
["2026-09-01T13:40:00.815560+00:00", "trade", 13.175, 38.0]
["2026-09-01T13:40:00.815590+00:00", "trade", 13.175, 492.0]
["2026-09-01T13:40:00.841900+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:01.028617+00:00", "trade", 13.175, 63.0]
["2026-09-01T13:40:01.132709+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.198335+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:01.328941+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.330088+00:00", "trade", 13.175, 9.0]
["2026-09-01T13:40:01.692932+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693559+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693579+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693579+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693584+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693590+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:01.693605+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:01.693716+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:40:01.693734+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:40:01.693734+00:00", "trade", 13.17, 346.0]
["2026-09-01T13:40:01.693783+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:40:01.693837+00:00", "trade", 13.17, 199.0]
["2026-09-01T13:40:01.693849+00:00", "trade", 13.17, 65.0]
["2026-09-01T13:40:01.693850+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693858+00:00", "trade", 13.17, 42.0]
["2026-09-01T13:40:01.693858+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:40:01.693870+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693875+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693880+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693885+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.693890+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694130+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694150+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694256+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694271+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694281+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694291+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694296+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:01.694316+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:01.694316+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:01.694371+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:01.694378+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:01.694416+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.694822+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.694822+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.694837+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.694862+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.694972+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.695361+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:40:01.695519+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.697604+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.698922+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.699112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.701924+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.702074+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.705216+00:00", "trade", 13.1687, 20.0]
["2026-09-01T13:40:01.706635+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.707482+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.707557+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.802423+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:01.803335+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.266618+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.266939+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.267099+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.272061+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.280085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.280531+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.281488+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.283217+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.544044+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:40:02.629965+00:00", "trade", 13.165, 1081.0]
["2026-09-01T13:40:02.638030+00:00", "trade", 13.165, 8919.0]
["2026-09-01T13:40:02.639281+00:00", "trade", 13.1666, 127.0]
["2026-09-01T13:40:02.678509+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:40:02.688009+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:40:02.691711+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.691711+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:40:02.691760+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.691765+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:40:02.691775+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.691800+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.691850+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.691880+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.691949+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.691949+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.691951+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:40:02.691954+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:40:02.691974+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:40:02.691976+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:40:02.691981+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.692020+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.692053+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692055+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.692211+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:40:02.692251+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692276+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692310+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692311+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692311+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692312+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692316+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692341+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692371+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692391+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692411+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692426+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692426+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692430+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692437+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692456+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692456+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:40:02.692466+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692468+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.692492+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692496+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692496+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692612+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692612+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692662+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692667+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692667+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.692826+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:40:02.692892+00:00", "trade", 13.17, 873.0]
["2026-09-01T13:40:02.692922+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.693409+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.693509+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.693519+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.703026+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.706118+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:02.712737+00:00", "trade", 13.175, 82.0]
["2026-09-01T13:40:02.714975+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.716117+00:00", "trade", 13.175, 82.0]
["2026-09-01T13:40:02.723806+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.741596+00:00", "trade", 13.175, 85.0]
["2026-09-01T13:40:02.741810+00:00", "trade", 13.175, 85.0]
["2026-09-01T13:40:02.745451+00:00", "trade", 13.175, 85.0]
["2026-09-01T13:40:02.745542+00:00", "trade", 13.175, 89.0]
["2026-09-01T13:40:02.745731+00:00", "trade", 13.175, 89.0]
["2026-09-01T13:40:02.747599+00:00", "trade", 13.175, 86.0]
["2026-09-01T13:40:02.752088+00:00", "trade", 13.175, 91.0]
["2026-09-01T13:40:02.752214+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:40:02.752584+00:00", "trade", 13.175, 91.0]
["2026-09-01T13:40:02.753466+00:00", "trade", 13.1706, 51.0]
["2026-09-01T13:40:02.755486+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.773271+00:00", "trade", 13.175, 91.0]
["2026-09-01T13:40:02.787353+00:00", "trade", 13.175, 90.0]
["2026-09-01T13:40:02.792324+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.792875+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:02.803435+00:00", "trade", 13.175, 91.0]
["2026-09-01T13:40:02.803481+00:00", "trade", 13.175, 86.0]
["2026-09-01T13:40:02.803532+00:00", "trade", 13.175, 81.0]
["2026-09-01T13:40:02.807170+00:00", "trade", 13.175, 75.0]
["2026-09-01T13:40:02.809005+00:00", "trade", 13.175, 70.0]
["2026-09-01T13:40:02.973562+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:40:03.004112+00:00", "trade", 13.1808, 211.0]
["2026-09-01T13:40:03.004157+00:00", "trade", 13.1735, 495.0]
["2026-09-01T13:40:03.004211+00:00", "trade", 13.1721, 893.0]
["2026-09-01T13:40:03.194086+00:00", "trade", 13.18, 90.0]
["2026-09-01T13:40:03.194152+00:00", "trade", 13.18, 1910.0]
["2026-09-01T13:40:03.289043+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:40:03.289849+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:40:03.290676+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:40:03.291344+00:00", "trade", 13.175, 1800.0]
["2026-09-01T13:40:03.292595+00:00", "trade", 13.1766, 64.0]
["2026-09-01T13:40:03.292718+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:40:03.293410+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:40:03.329120+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329123+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:40:03.329129+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:40:03.329129+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329129+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:40:03.329132+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:03.329132+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:03.329180+00:00", "trade", 13.18, 16.0]
["2026-09-01T13:40:03.329182+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329182+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329186+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329187+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329189+00:00", "trade", 13.18, 3300.0]
["2026-09-01T13:40:03.329192+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329192+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329195+00:00", "trade", 13.18, 1100.0]
["2026-09-01T13:40:03.329195+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329198+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329205+00:00", "trade", 13.18, 955.0]
["2026-09-01T13:40:03.329207+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329212+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329217+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329228+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329231+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:40:03.329237+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329246+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329261+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:40:03.329267+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.329267+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329279+00:00", "trade", 13.18, 745.0]
["2026-09-01T13:40:03.329282+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329282+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329287+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329287+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329292+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329297+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329302+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329347+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.329417+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.329443+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.329472+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.329487+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.329523+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329643+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329758+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329843+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329863+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329879+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329879+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.329908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.330024+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.330043+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:40:03.330067+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:03.330104+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.330104+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.330279+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.330404+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.330445+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.330446+00:00", "trade", 13.1791, 50.0]
["2026-09-01T13:40:03.330521+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:40:03.330775+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.331302+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.331322+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.331753+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.333828+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334269+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334284+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334298+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:03.334299+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334304+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:40:03.334304+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334307+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.334307+00:00", "trade", 13.18, 24.0]
["2026-09-01T13:40:03.334311+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:03.334311+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:03.334313+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.334313+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.334344+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334439+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.334870+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.335017+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:40:03.335017+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:40:03.335381+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.335597+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.336203+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.336609+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.336795+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.337081+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.337128+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:03.337131+00:00", "trade", 13.18, 138.0]
["2026-09-01T13:40:03.337131+00:00", "trade", 13.17, 115.0]
["2026-09-01T13:40:03.337134+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:40:03.337134+00:00", "trade", 13.17, 3.0]
["2026-09-01T13:40:03.337140+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.337143+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.337143+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:40:03.337149+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:40:03.337149+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:40:03.337149+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:40:03.337218+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:03.337230+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:03.337233+00:00", "trade", 13.17, 317.0]
["2026-09-01T13:40:03.337233+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337236+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337255+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337255+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337257+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:40:03.337276+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:40:03.337276+00:00", "trade", 13.18, 149.0]
["2026-09-01T13:40:03.337281+00:00", "trade", 13.17, 78.0]
["2026-09-01T13:40:03.337281+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:03.337284+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337284+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337286+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337287+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:40:03.337306+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337306+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337311+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337311+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337316+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337316+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:40:03.337341+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337351+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337356+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337376+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337391+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337396+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337411+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337431+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337497+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337522+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.337722+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.337772+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:03.337802+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337872+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.337993+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.338018+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.338028+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.338088+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.338379+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.338444+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.338508+00:00", "trade", 13.1776, 50.0]
["2026-09-01T13:40:03.340469+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.340589+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.341085+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.345220+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.347806+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.366771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.366781+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.366826+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:40:03.429360+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.429937+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.430498+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.430954+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.442481+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.443028+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.668038+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:03.905992+00:00", "trade", 13.1723, 75.0]
["2026-09-01T13:40:04.151474+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.151649+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.152511+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.926464+00:00", "trade", 13.1712, 1.0]
["2026-09-01T13:40:04.940309+00:00", "trade", 13.18, 138.0]
["2026-09-01T13:40:04.940309+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940312+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940315+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:04.940371+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940396+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940431+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940497+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940542+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940592+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940592+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940595+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940595+00:00", "trade", 13.18, 99.0]
["2026-09-01T13:40:04.940617+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940632+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940667+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940782+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:40:04.940859+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:40:04.940872+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:04.940878+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:04.940893+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940893+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:04.940905+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940911+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:04.940928+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:04.940950+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.940958+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:04.941008+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.941028+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.941078+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.941133+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.941168+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:04.941193+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:40:04.941266+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:04.941324+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.941473+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:40:04.941542+00:00", "trade", 13.18, 873.0]
["2026-09-01T13:40:04.942406+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.942796+00:00", "trade", 13.1783, 55.0]
["2026-09-01T13:40:04.944717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.966037+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:04.975854+00:00", "trade", 13.185, 102.0]
["2026-09-01T13:40:05.038119+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:05.211251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:05.505110+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:05.783147+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:05.991127+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:06.089190+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:06.090133+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:06.091055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:06.394181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:06.522603+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:06.531715+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:40:06.531808+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:40:06.748620+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:07.890877+00:00", "trade", 13.1886, 15.0]
["2026-09-01T13:40:07.892014+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:40:07.975640+00:00", "trade", 13.1886, 1.0]
["2026-09-01T13:40:07.987816+00:00", "trade", 13.1813, 1.0]
["2026-09-01T13:40:08.239521+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:08.439750+00:00", "trade", 13.1776, 113.0]
["2026-09-01T13:40:08.439810+00:00", "trade", 13.1776, 15.0]
["2026-09-01T13:40:08.439873+00:00", "trade", 13.1787, 3.0]
["2026-09-01T13:40:08.439936+00:00", "trade", 13.1787, 622.0]
["2026-09-01T13:40:08.440988+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:08.965837+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:09.404020+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:10.236340+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:40:10.322928+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:40:10.322931+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:40:10.322934+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:40:10.323518+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:10.525800+00:00", "trade", 13.1733, 6.0]
["2026-09-01T13:40:10.528461+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.100367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.232882+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.233855+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.250139+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.712460+00:00", "trade", 13.1823, 37.0]
["2026-09-01T13:40:11.713542+00:00", "trade", 13.185, 469.0]
["2026-09-01T13:40:11.763540+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929222+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929225+00:00", "trade", 13.19, 180.0]
["2026-09-01T13:40:11.929225+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:40:11.929243+00:00", "trade", 13.19, 425.0]
["2026-09-01T13:40:11.929243+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:40:11.929249+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:40:11.929249+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929252+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:11.929255+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:40:11.929255+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:11.929258+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:40:11.929258+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929305+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929330+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929333+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:11.929342+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:40:11.929348+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:11.929375+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929375+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929395+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929400+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:11.929418+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929420+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929423+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:40:11.929423+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929616+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:40:11.929681+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929696+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929701+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929726+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929756+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929781+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929786+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:11.929808+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.929836+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.929992+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.929997+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930002+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930017+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930047+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930047+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930077+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930082+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930157+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930237+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930400+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:11.930434+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:40:11.930527+00:00", "trade", 13.1862, 51.0]
["2026-09-01T13:40:11.930598+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930633+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930683+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930718+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930783+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.930798+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.931079+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.931520+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.931520+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.931956+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.937309+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.940121+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:11.941049+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:11.952434+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:11.952497+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:11.958316+00:00", "trade", 13.195, 154.0]
["2026-09-01T13:40:11.981495+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:11.993037+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:12.030606+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:12.199518+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:12.287938+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:12.287999+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:12.288790+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:12.463335+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:40:12.532319+00:00", "trade", 13.1803, 10.0]
["2026-09-01T13:40:13.691363+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:14.237957+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:14.376669+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:14.377321+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:14.377782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:14.414780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.104031+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.113503+00:00", "trade", 13.195, 2546.0]
["2026-09-01T13:40:15.114754+00:00", "trade", 13.1931, 51.0]
["2026-09-01T13:40:15.114861+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.120891+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.541356+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.543232+00:00", "trade", 13.198, 1.0]
["2026-09-01T13:40:15.610601+00:00", "trade", 13.195, 59.0]
["2026-09-01T13:40:15.611076+00:00", "trade", 13.195, 43.0]
["2026-09-01T13:40:15.645117+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:15.713987+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.901929+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.902561+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.902732+00:00", "trade", 13.195, 244.0]
["2026-09-01T13:40:15.903674+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:15.917788+00:00", "trade", 13.195, 139.0]
["2026-09-01T13:40:15.941624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.035673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.128965+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.129446+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.179661+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.180137+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.258007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.649454+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.653769+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:16.929970+00:00", "trade", 13.195, 4.0]
["2026-09-01T13:40:16.931026+00:00", "trade", 13.195, 531.0]
["2026-09-01T13:40:17.411427+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.412830+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.586670+00:00", "trade", 13.2, 151.0]
["2026-09-01T13:40:17.835627+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.875129+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:40:17.939344+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.954365+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.961045+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.961076+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.961128+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.961752+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.962213+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:17.968427+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.968429+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.968462+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.969166+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:17.969169+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:18.010349+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:18.048446+00:00", "trade", 13.195, 111.0]
["2026-09-01T13:40:18.067213+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.067313+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:18.067322+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:18.067334+00:00", "trade", 13.2, 301.0]
["2026-09-01T13:40:18.067343+00:00", "trade", 13.2, 199.0]
["2026-09-01T13:40:18.067364+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.067385+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:40:18.067559+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.067850+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.068732+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122032+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:40:18.122032+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:40:18.122079+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122099+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122110+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:18.122119+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:18.122119+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122410+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:40:18.122495+00:00", "trade", 13.195, 80.0]
["2026-09-01T13:40:18.122530+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122585+00:00", "trade", 13.195, 205.0]
["2026-09-01T13:40:18.122685+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122740+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122755+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.122892+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:18.123292+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.123507+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.238531+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.372561+00:00", "trade", 13.195, 185.0]
["2026-09-01T13:40:18.526401+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.526426+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.526932+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.548844+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:18.585013+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:40:18.585068+00:00", "trade", 13.195, 90.0]
["2026-09-01T13:40:18.586315+00:00", "trade", 13.196, 50.0]
["2026-09-01T13:40:18.614450+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:40:19.120131+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:40:19.214441+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:40:19.215479+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:19.218218+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:40:19.280283+00:00", "trade", 13.195, 35.0]
["2026-09-01T13:40:20.612655+00:00", "trade", 13.1913, 1.0]
["2026-09-01T13:40:20.724262+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724312+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724397+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724398+00:00", "trade", 13.19, 1100.0]
["2026-09-01T13:40:20.724407+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:20.724419+00:00", "trade", 13.19, 13.0]
["2026-09-01T13:40:20.724428+00:00", "trade", 13.19, 159.0]
["2026-09-01T13:40:20.724428+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:40:20.724432+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:20.724435+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:20.724435+00:00", "trade", 13.19, 41.0]
["2026-09-01T13:40:20.724438+00:00", "trade", 13.19, 164.0]
["2026-09-01T13:40:20.724440+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:20.724449+00:00", "trade", 13.19, 13.0]
["2026-09-01T13:40:20.724468+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:20.724479+00:00", "trade", 13.19, 87.0]
["2026-09-01T13:40:20.724497+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724506+00:00", "trade", 13.19, 13.0]
["2026-09-01T13:40:20.724513+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724518+00:00", "trade", 13.19, 387.0]
["2026-09-01T13:40:20.724522+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724527+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724538+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724543+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724548+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724552+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724583+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724648+00:00", "trade", 13.19, 13.0]
["2026-09-01T13:40:20.724654+00:00", "trade", 13.19, 87.0]
["2026-09-01T13:40:20.724654+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:40:20.724660+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:20.724660+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:20.724668+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724678+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724678+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724683+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724713+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724718+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724728+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:20.724733+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:40:20.724738+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:40:20.724793+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:40:20.724813+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:40:20.724848+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.724878+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.724923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.724938+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725009+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725013+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725019+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725044+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725044+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725049+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725054+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725099+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725099+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725169+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725194+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725304+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725419+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725495+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725532+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:20.725595+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725650+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.725815+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.728752+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.731705+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.733738+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:40:20.736526+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.737107+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.756403+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.784198+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:20.785449+00:00", "trade", 13.1912, 50.0]
["2026-09-01T13:40:20.830730+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:20.830735+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.037503+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.037603+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.038109+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.038485+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.038660+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.039036+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.040195+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:21.246004+00:00", "trade", 13.1762, 200.0]
["2026-09-01T13:40:21.247006+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.704615+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.705081+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.724568+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:21.732822+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:22.429169+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:22.561227+00:00", "trade", 13.1899, 1000.0]
["2026-09-01T13:40:22.929507+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:40:23.264738+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.342032+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:40:23.342112+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.719064+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.751399+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:40:23.751441+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:23.752765+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:23.761696+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:23.805760+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:23.812183+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:40:23.812264+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:23.837374+00:00", "trade", 13.185, 756.0]
["2026-09-01T13:40:23.837377+00:00", "trade", 13.185, 39.0]
["2026-09-01T13:40:23.837380+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:40:23.837383+00:00", "trade", 13.185, 452.0]
["2026-09-01T13:40:23.837494+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:23.837576+00:00", "trade", 13.185, 336.0]
["2026-09-01T13:40:23.837828+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:23.837840+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:23.837843+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:40:23.837843+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:23.837876+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:23.838033+00:00", "trade", 13.185, 328.0]
["2026-09-01T13:40:23.838073+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838098+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838103+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838105+00:00", "trade", 13.18, 152.0]
["2026-09-01T13:40:23.838111+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:40:23.838113+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838115+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:40:23.838118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838123+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838175+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:40:23.838178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838216+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:40:23.838353+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.838363+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:40:23.838451+00:00", "trade", 13.185, 229.0]
["2026-09-01T13:40:23.838574+00:00", "trade", 13.185, 254.0]
["2026-09-01T13:40:23.838832+00:00", "trade", 13.1858, 52.0]
["2026-09-01T13:40:23.839421+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.842082+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.842210+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:40:23.842215+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:40:23.842463+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.842488+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.842789+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.842989+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.846377+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.852819+00:00", "trade", 13.18, 1335.0]
["2026-09-01T13:40:23.852833+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:23.918285+00:00", "trade", 13.1869, 200.0]
["2026-09-01T13:40:24.446898+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:24.458965+00:00", "trade", 13.185, 1100.0]
["2026-09-01T13:40:24.460216+00:00", "trade", 13.1821, 54.0]
["2026-09-01T13:40:24.764006+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:24.764483+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:24.801745+00:00", "trade", 13.18, 19.0]
["2026-09-01T13:40:24.802103+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:40:25.303360+00:00", "trade", 13.185, 4972.0]
["2026-09-01T13:40:25.304608+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:40:25.306899+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:25.317034+00:00", "trade", 13.185, 6813.0]
["2026-09-01T13:40:25.318291+00:00", "trade", 13.185, 68.0]
["2026-09-01T13:40:26.179207+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:26.577459+00:00", "trade", 13.1899, 20.0]
["2026-09-01T13:40:28.132017+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:28.407367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:29.367217+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:40:29.368470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:29.993011+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.010909+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.010983+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.010983+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.010986+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:40:30.010989+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.010992+00:00", "trade", 13.19, 37.0]
["2026-09-01T13:40:30.011024+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011031+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011031+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011037+00:00", "trade", 13.19, 140.0]
["2026-09-01T13:40:30.011037+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:40:30.011041+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:30.011041+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011043+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:40:30.011074+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011114+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011144+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011170+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011195+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011255+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011414+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:40:30.011422+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:40:30.011422+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011425+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:40:30.011425+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011425+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011429+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:40:30.011431+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011455+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011460+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011470+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011530+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011535+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011550+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011556+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011556+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011560+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011596+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:40:30.011603+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011603+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:40:30.011606+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:40:30.011606+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:30.011609+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011609+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:40:30.011612+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:40:30.011612+00:00", "trade", 13.19, 495.0]
["2026-09-01T13:40:30.011624+00:00", "trade", 13.19, 505.0]
["2026-09-01T13:40:30.011661+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:40:30.011663+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:30.011741+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.011911+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.011927+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:40:30.012027+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012062+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012087+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012087+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012197+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012417+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012442+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012458+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012478+00:00", "trade", 13.195, 780.0]
["2026-09-01T13:40:30.012508+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012548+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.012954+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.013729+00:00", "trade", 13.1905, 57.0]
["2026-09-01T13:40:30.014227+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.019073+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.025219+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:40:30.025222+00:00", "trade", 13.2, 8.0]
["2026-09-01T13:40:30.026280+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.026636+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.026716+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.034099+00:00", "trade", 13.1999, 88.0]
["2026-09-01T13:40:30.114195+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:30.558153+00:00", "trade", 13.1784, 200.0]
["2026-09-01T13:40:30.619238+00:00", "trade", 13.195, 40.0]
["2026-09-01T13:40:31.057620+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:31.168477+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:40:31.939384+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:31.940988+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:31.941070+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:40:31.941112+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:40:32.007426+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.007476+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.007501+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.022386+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.039256+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.039302+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.044479+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:32.440050+00:00", "trade", 13.195, 12.0]
["2026-09-01T13:40:32.492402+00:00", "trade", 13.1913, 20.0]
["2026-09-01T13:40:32.950557+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:40:33.026401+00:00", "trade", 13.1925, 40.0]
["2026-09-01T13:40:33.251662+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:33.251742+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:33.284149+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:33.344110+00:00", "trade", 13.1913, 20.0]
["2026-09-01T13:40:33.887190+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:40:33.887214+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:33.929793+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:40:33.993623+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:33.993738+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.182238+00:00", "trade", 13.1901, 20.0]
["2026-09-01T13:40:34.609991+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.609994+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:40:34.609994+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:34.610003+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610005+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610010+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610010+00:00", "trade", 13.2, 1100.0]
["2026-09-01T13:40:34.610012+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:40:34.610015+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:40:34.610015+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610018+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610030+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610057+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610057+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:34.610060+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610063+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610090+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610105+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610110+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610145+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610155+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610175+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610180+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610184+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:34.610184+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:40:34.610189+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610189+00:00", "trade", 13.2, 16.0]
["2026-09-01T13:40:34.610196+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610196+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:40:34.610196+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:34.610221+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610246+00:00", "trade", 13.2, 140.0]
["2026-09-01T13:40:34.610270+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610316+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610321+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:40:34.610331+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:40:34.610356+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:40:34.610366+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:40:34.610396+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:40:34.610406+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:40:34.610431+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:40:34.610531+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:40:34.610571+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610571+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610580+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:40:34.610616+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610631+00:00", "trade", 13.2, 471.0]
["2026-09-01T13:40:34.610649+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:40:34.610651+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610676+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610701+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610711+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610742+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:40:34.610751+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:40:34.610762+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610821+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:34.610827+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610830+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:40:34.610832+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610836+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610839+00:00", "trade", 13.2, 78.0]
["2026-09-01T13:40:34.610842+00:00", "trade", 13.2, 72.0]
["2026-09-01T13:40:34.610842+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610842+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610851+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.610857+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.610998+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:40:34.611108+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611203+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611213+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611257+00:00", "trade", 13.2, 359.0]
["2026-09-01T13:40:34.611261+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.611263+00:00", "trade", 13.2, 42.0]
["2026-09-01T13:40:34.611263+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611278+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.611303+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611303+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611308+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611313+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611320+00:00", "trade", 13.2, 222.0]
["2026-09-01T13:40:34.611328+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611371+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:40:34.611429+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611543+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611600+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:40:34.611749+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611774+00:00", "trade", 13.1987, 50.0]
["2026-09-01T13:40:34.611789+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611804+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611809+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.611959+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.612035+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.612065+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.612080+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.612793+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.612854+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:40:34.612914+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:40:34.614453+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:40:34.615207+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.617478+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.617533+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:40:34.619943+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.640422+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.640437+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.640472+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.640507+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:40:34.640527+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.644323+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:40:34.670694+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.693529+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.693574+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.710489+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.710494+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:34.721716+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:40:35.008177+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:35.012347+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:35.034779+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:40:35.036237+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:40:35.037049+00:00", "trade", 13.205, 331.0]
["2026-09-01T13:40:35.037759+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:40:35.069929+00:00", "trade", 13.21, 80.0]
["2026-09-01T13:40:35.070056+00:00", "trade", 13.21, 2.0]
["2026-09-01T13:40:35.070721+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:35.071117+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:35.133564+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:40:35.134562+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:40:35.134655+00:00", "trade", 13.205, 400.0]
["2026-09-01T13:40:35.141509+00:00", "trade", 13.2001, 2250.0]
["2026-09-01T13:40:35.142757+00:00", "trade", 13.2011, 68.0]
["2026-09-01T13:40:35.170093+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:35.265455+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:40:36.595767+00:00", "trade", 13.2075, 1000.0]
["2026-09-01T13:40:37.521629+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:37.613538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:37.613588+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:37.891199+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:38.027027+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:38.027077+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:38.027132+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:38.368766+00:00", "trade", 13.205, 150.0]
["2026-09-01T13:40:39.045701+00:00", "trade", 13.21, 17.0]
["2026-09-01T13:40:39.045701+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:40:39.045704+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:40:39.045707+00:00", "trade", 13.21, 140.0]
["2026-09-01T13:40:39.045707+00:00", "trade", 13.21, 22.0]
["2026-09-01T13:40:39.045710+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:40:39.045710+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:40:39.045716+00:00", "trade", 13.21, 120.0]
["2026-09-01T13:40:39.045717+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045719+00:00", "trade", 13.21, 2000.0]
["2026-09-01T13:40:39.045719+00:00", "trade", 13.21, 40.0]
["2026-09-01T13:40:39.045752+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:40:39.045757+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045802+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045887+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045897+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045897+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045907+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045922+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045927+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045957+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045965+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:40:39.045970+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:40:39.045971+00:00", "trade", 13.21, 393.0]
["2026-09-01T13:40:39.045972+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:40:39.045974+00:00", "trade", 13.21, 137.0]
["2026-09-01T13:40:39.045974+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:40:39.045977+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:40:39.046013+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:40:39.046048+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:40:39.046053+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:40:39.046088+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:40:39.046088+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:40:39.046093+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046449+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046453+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046484+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046524+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046524+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046669+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046694+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046709+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046789+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046895+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.046975+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.047039+00:00", "trade", 13.2092, 50.0]
["2026-09-01T13:40:39.047150+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.047336+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.047516+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.047616+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.048363+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.048724+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.049165+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.049967+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.050669+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.051125+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.051636+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.052052+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.053791+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.054984+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.058758+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:40:39.059970+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:40:39.059985+00:00", "trade", 13.22, 2.0]
["2026-09-01T13:40:39.059994+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:40:39.060003+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:40:39.060061+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.060637+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.060657+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.060682+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.062336+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.066616+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.070701+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.082299+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.337326+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.337381+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.341009+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.341471+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.371235+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:40:39.494685+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:39.956081+00:00", "trade", 13.2113, 1.0]
["2026-09-01T13:40:39.970889+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.144348+00:00", "trade", 13.215, 32.0]
["2026-09-01T13:40:40.144856+00:00", "trade", 13.215, 725.0]
["2026-09-01T13:40:40.150381+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.152768+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:40:40.596362+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.596442+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834048+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834048+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834054+00:00", "trade", 13.22, 155.0]
["2026-09-01T13:40:40.834054+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834112+00:00", "trade", 13.22, 45.0]
["2026-09-01T13:40:40.834115+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:40.834117+00:00", "trade", 13.22, 3.0]
["2026-09-01T13:40:40.834117+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:40.834123+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834123+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834154+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834228+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834233+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834269+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834269+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834314+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834334+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834349+00:00", "trade", 13.22, 30.0]
["2026-09-01T13:40:40.834424+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834509+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834514+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834544+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:40.834605+00:00", "trade", 13.22, 16.0]
["2026-09-01T13:40:40.834605+00:00", "trade", 13.22, 226.0]
["2026-09-01T13:40:40.834610+00:00", "trade", 13.22, 74.0]
["2026-09-01T13:40:40.834610+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834614+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:40.834775+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:40.834830+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:40.834845+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:40.834915+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835020+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835055+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835116+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835120+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835156+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835171+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835176+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835200+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:40:40.835263+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:40:40.835329+00:00", "trade", 13.2144, 50.0]
["2026-09-01T13:40:40.835353+00:00", "trade", 13.225, 678.0]
["2026-09-01T13:40:40.835381+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835612+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835672+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.835983+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.836193+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.836674+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.838609+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.842137+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.846598+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.847139+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.847811+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.847950+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:40.848317+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.897910+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:40.936612+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.026772+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.029288+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.036700+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.050654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.055203+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:41.263295+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.263816+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.264212+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.273173+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.273614+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.274095+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.276744+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:41.288186+00:00", "trade", 13.226, 430.0]
["2026-09-01T13:40:41.514076+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.834168+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.890527+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.894737+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:41.930722+00:00", "trade", 13.2226, 1000.0]
["2026-09-01T13:40:42.068606+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:42.240250+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:42.241332+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:42.347349+00:00", "trade", 13.225, 29.0]
["2026-09-01T13:40:42.349604+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:40:42.350257+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:42.570636+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.104617+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.126443+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:43.630812+00:00", "trade", 13.2299, 2000.0]
["2026-09-01T13:40:43.631331+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.631341+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.632063+00:00", "trade", 13.2246, 66.0]
["2026-09-01T13:40:43.632102+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.632303+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.632583+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.632854+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.633761+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.633821+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.641986+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.642467+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.663713+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:43.916670+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.357053+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.357118+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.425075+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.425120+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.425190+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.425561+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.450239+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.473144+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.476136+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.478341+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.478792+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.480156+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.481038+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.481333+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.481885+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.488696+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.536916+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.548158+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.549160+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:44.650010+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:45.631341+00:00", "trade", 13.2201, 2000.0]
["2026-09-01T13:40:45.632243+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:45.632383+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:45.715888+00:00", "trade", 13.1799, 5.0]
["2026-09-01T13:40:46.009912+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:46.076214+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:46.171752+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:46.375998+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:40:46.378714+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:46.378875+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:46.920056+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:40:47.140691+00:00", "trade", 13.225, 7.0]
["2026-09-01T13:40:47.594567+00:00", "trade", 13.225, 25.0]
["2026-09-01T13:40:47.840047+00:00", "trade", 13.225, 23.0]
["2026-09-01T13:40:47.948125+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:47.948125+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:47.948173+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:47.948185+00:00", "trade", 13.22, 85.0]
["2026-09-01T13:40:47.948192+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:47.948192+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:40:47.948197+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:47.948197+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:47.948200+00:00", "trade", 13.22, 94.0]
["2026-09-01T13:40:47.948200+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:40:47.948206+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:47.948206+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:47.948248+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:40:47.948250+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:47.948345+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:47.948365+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:47.948387+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:47.948389+00:00", "trade", 13.225, 64.0]
["2026-09-01T13:40:47.948430+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:40:47.948471+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.948525+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.948525+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.948535+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.948566+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.948576+00:00", "trade", 13.22, 64.0]
["2026-09-01T13:40:47.948806+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.949182+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.949478+00:00", "trade", 13.2213, 51.0]
["2026-09-01T13:40:47.952846+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.953006+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.956269+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:47.957008+00:00", "trade", 13.2199, 20.0]
["2026-09-01T13:40:47.962990+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:40:48.028882+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:48.028885+00:00", "trade", 13.22, 298.0]
["2026-09-01T13:40:48.028887+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:48.028888+00:00", "trade", 13.22, 240.0]
["2026-09-01T13:40:48.028947+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:48.028972+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:48.028977+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:40:48.029612+00:00", "trade", 13.22, 12.0]
["2026-09-01T13:40:48.029612+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:48.029673+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.029889+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.029894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.029894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.029919+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030049+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030125+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030135+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030135+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030175+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030180+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030195+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030195+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030280+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030530+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.030967+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.031894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.032375+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.052498+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.092668+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.093019+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.134674+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.166576+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:48.166640+00:00", "trade", 13.22, 11.0]
["2026-09-01T13:40:48.179981+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.649093+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.751643+00:00", "trade", 13.225, 8.0]
["2026-09-01T13:40:48.988643+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:40:48.988646+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.988647+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:48.988647+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:48.988649+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:48.989220+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:48.989643+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:48.993247+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.001712+00:00", "trade", 13.225, 1500.0]
["2026-09-01T13:40:49.002166+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.002649+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.002650+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.002891+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.003110+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.003249+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.003251+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.003417+00:00", "trade", 13.2227, 67.0]
["2026-09-01T13:40:49.003561+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.003658+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.004048+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:40:49.004358+00:00", "trade", 13.225, 60.0]
["2026-09-01T13:40:49.004376+00:00", "trade", 13.225, 1200.0]
["2026-09-01T13:40:49.004903+00:00", "trade", 13.225, 60.0]
["2026-09-01T13:40:49.004999+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.005023+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:40:49.005023+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.005107+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:40:49.006248+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.011640+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.018477+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.018507+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:40:49.018540+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.027116+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027180+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.027198+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027201+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:40:49.027210+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027216+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027216+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.027216+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027219+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.027222+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027248+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027252+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:40:49.027258+00:00", "trade", 13.23, 140.0]
["2026-09-01T13:40:49.027261+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.027288+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027303+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:40:49.027357+00:00", "trade", 13.23, 596.0]
["2026-09-01T13:40:49.027393+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027393+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027403+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027408+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027420+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027423+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027438+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027468+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027477+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:40:49.027483+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027504+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027509+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027511+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.027511+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:40:49.027514+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027514+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:40:49.027516+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027531+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027563+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027629+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027629+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027664+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027664+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027719+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027719+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027724+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027784+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027794+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027803+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.027805+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.027814+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027889+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027909+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.027914+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.028000+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028013+00:00", "trade", 13.23, 165.0]
["2026-09-01T13:40:49.028050+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.028055+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028079+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.028080+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028095+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028110+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028112+00:00", "trade", 13.23, 96.0]
["2026-09-01T13:40:49.028265+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028278+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:40:49.028280+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.028280+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:49.028325+00:00", "trade", 13.23, 165.0]
["2026-09-01T13:40:49.028346+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:40:49.028428+00:00", "trade", 13.2253, 50.0]
["2026-09-01T13:40:49.028479+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.028539+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:40:49.028541+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.028962+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.029052+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.029162+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.029198+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:40:49.029300+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:40:49.029688+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.029754+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.030051+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:40:49.030283+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:40:49.031859+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.032611+00:00", "trade", 13.235, 201.0]
["2026-09-01T13:40:49.032635+00:00", "trade", 13.23, 82.0]
["2026-09-01T13:40:49.032635+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032636+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.032638+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.032641+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:49.032647+00:00", "trade", 13.235, 399.0]
["2026-09-01T13:40:49.032650+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032650+00:00", "trade", 13.23, 101.0]
["2026-09-01T13:40:49.032650+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.032653+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032661+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.032681+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:49.032689+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032691+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:40:49.032695+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:40:49.032696+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:40:49.032701+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:40:49.032741+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:40:49.032806+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032811+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032816+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032821+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032834+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032837+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032839+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:49.032846+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032848+00:00", "trade", 13.22, 132.0]
["2026-09-01T13:40:49.032856+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032866+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.032876+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033337+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033452+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033558+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:40:49.033578+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033768+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033818+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033853+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.033898+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.034322+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.034325+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:40:49.034415+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.034568+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:40:49.034700+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.034721+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.034746+00:00", "trade", 13.23, 35.0]
["2026-09-01T13:40:49.034803+00:00", "trade", 13.2287, 51.0]
["2026-09-01T13:40:49.035010+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:40:49.035263+00:00", "trade", 13.23, 35.0]
["2026-09-01T13:40:49.045000+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.045005+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.045140+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.049938+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:40:49.053195+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:40:49.054373+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.054430+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.054485+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:40:49.058731+00:00", "trade", 13.225, 66.0]
["2026-09-01T13:40:49.058797+00:00", "trade", 13.225, 34.0]
["2026-09-01T13:40:49.065250+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:40:49.066985+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.067045+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.067106+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:40:49.138517+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.138818+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.323553+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.323622+00:00", "trade", 13.225, 119.0]
["2026-09-01T13:40:49.323923+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.324434+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.324714+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:49.378473+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:40:49.378518+00:00", "trade", 13.2201, 200.0]
["2026-09-01T13:40:49.379531+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.421015+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:40:49.438797+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.439153+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.443679+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.556117+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:40:49.790820+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.790900+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.810908+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.915491+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:40:49.915491+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:40:49.915492+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.915494+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:49.915542+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.915562+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.916222+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:40:49.916499+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.917472+00:00", "trade", 13.2248, 50.0]
["2026-09-01T13:40:49.945273+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:49.962914+00:00", "trade", 13.2232, 1.0]
["2026-09-01T13:40:50.040068+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:50.069388+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:50.420651+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:50.421561+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:50.422228+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:50.753631+00:00", "trade", 13.225, 150.0]
["2026-09-01T13:40:50.940997+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:51.045592+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:40:51.046077+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:40:51.051956+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:40:51.056252+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:51.138327+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:40:51.634815+00:00", "trade", 13.225, 29.0]
["2026-09-01T13:40:52.009746+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.009783+00:00", "trade", 13.225, 50.0]
["2026-09-01T13:40:52.202202+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:40:52.203273+00:00", "trade", 13.225, 734.0]
["2026-09-01T13:40:52.399118+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.461692+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.564747+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.565368+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678012+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678094+00:00", "trade", 13.23, 183.0]
["2026-09-01T13:40:52.678136+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:52.678139+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:52.678145+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:40:52.678145+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:52.678148+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:52.678207+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678237+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678242+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678282+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678443+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678467+00:00", "trade", 13.23, 97.0]
["2026-09-01T13:40:52.678476+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:40:52.678569+00:00", "trade", 13.23, 40.0]
["2026-09-01T13:40:52.678583+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:40:52.678594+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:52.678596+00:00", "trade", 13.23, 41.0]
["2026-09-01T13:40:52.678647+00:00", "trade", 13.23, 41.0]
["2026-09-01T13:40:52.678650+00:00", "trade", 13.23, 18.0]
["2026-09-01T13:40:52.678659+00:00", "trade", 13.23, 41.0]
["2026-09-01T13:40:52.678674+00:00", "trade", 13.23, 59.0]
["2026-09-01T13:40:52.678677+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:52.678813+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:52.678819+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:52.678914+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.678929+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.678979+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679074+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:40:52.679092+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:40:52.679094+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679104+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679129+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679194+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679194+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679209+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679270+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679345+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679395+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679475+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679560+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679630+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679726+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.679751+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.681104+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.681425+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.681525+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684042+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684042+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684045+00:00", "trade", 13.24, 118.0]
["2026-09-01T13:40:52.684052+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:40:52.684054+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:40:52.684057+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684081+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684090+00:00", "trade", 13.24, 3.0]
["2026-09-01T13:40:52.684102+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:40:52.684102+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684108+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:40:52.684111+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:40:52.684111+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684114+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:40:52.684123+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:40:52.684126+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684132+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684132+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684137+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684137+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684141+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684141+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684141+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684146+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684150+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684156+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684161+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684168+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:40:52.684171+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684171+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684211+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684216+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:40:52.684222+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:40:52.684291+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:40:52.684337+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:40:52.684407+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684502+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684512+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684522+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684522+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684577+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:40:52.684597+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684598+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684607+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:40:52.684610+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684612+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684708+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684734+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.684883+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.684973+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.685055+00:00", "trade", 13.24, 3.0]
["2026-09-01T13:40:52.685173+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.685259+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.685356+00:00", "trade", 13.2317, 58.0]
["2026-09-01T13:40:52.685454+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.685715+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.685890+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.686682+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.686691+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:40:52.687422+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:40:52.688096+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.688772+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.689656+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:40:52.697999+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.698540+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.703679+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:40:52.704695+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.706199+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:40:52.707131+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:40:52.709098+00:00", "trade", 13.25, 55.0]
["2026-09-01T13:40:52.709101+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:40:52.709101+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:40:52.709107+00:00", "trade", 13.25, 12.0]
["2026-09-01T13:40:52.709107+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709107+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:40:52.709110+00:00", "trade", 13.25, 88.0]
["2026-09-01T13:40:52.709110+00:00", "trade", 13.25, 34.0]
["2026-09-01T13:40:52.709128+00:00", "trade", 13.25, 166.0]
["2026-09-01T13:40:52.709131+00:00", "trade", 13.25, 112.0]
["2026-09-01T13:40:52.709134+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709166+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709221+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709271+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709271+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709271+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709276+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709286+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709326+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709366+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709386+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709404+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709407+00:00", "trade", 13.25, 110.0]
["2026-09-01T13:40:52.709517+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709606+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709607+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709607+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:40:52.709610+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:40:52.709615+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:40:52.709615+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709618+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709618+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:52.709712+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:40:52.709712+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:40:52.709722+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:40:52.709832+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.709970+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:40:52.710033+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.710093+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.710108+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.710293+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.710293+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.710514+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.710652+00:00", "trade", 13.2425, 50.0]
["2026-09-01T13:40:52.711391+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.711992+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.712298+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.712469+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.713606+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.715160+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.716664+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.718503+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.718543+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.719400+00:00", "trade", 13.255, 600.0]
["2026-09-01T13:40:52.739819+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.758893+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:40:52.759338+00:00", "trade", 13.255, 500.0]
["2026-09-01T13:40:52.766983+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.768111+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.768226+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.772907+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.778190+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:52.810803+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:53.042178+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:53.058302+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:53.058387+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:53.059003+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:53.059048+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:53.557167+00:00", "trade", 13.255, 8.0]
["2026-09-01T13:40:53.557988+00:00", "trade", 13.255, 11.0]
["2026-09-01T13:40:53.559885+00:00", "trade", 13.255, 11.0]
["2026-09-01T13:40:53.561308+00:00", "trade", 13.255, 12.0]
["2026-09-01T13:40:53.563175+00:00", "trade", 13.255, 12.0]
["2026-09-01T13:40:53.581877+00:00", "trade", 13.255, 11.0]
["2026-09-01T13:40:53.875309+00:00", "trade", 13.255, 115.0]
["2026-09-01T13:40:54.178978+00:00", "trade", 13.255, 650.0]
["2026-09-01T13:40:54.428575+00:00", "trade", 13.255, 5.0]
["2026-09-01T13:40:54.777047+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:54.938441+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:54.948235+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:55.029057+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:55.773595+00:00", "trade", 13.255, 2.0]
["2026-09-01T13:40:55.813834+00:00", "trade", 13.2535, 185.0]
["2026-09-01T13:40:55.845198+00:00", "trade", 13.255, 24.0]
["2026-09-01T13:40:55.856130+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:55.977802+00:00", "trade", 13.2532, 1.0]
["2026-09-01T13:40:56.239536+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:40:56.574524+00:00", "trade", 13.255, 8.0]
["2026-09-01T13:40:56.574996+00:00", "trade", 13.255, 6.0]
["2026-09-01T13:40:56.578151+00:00", "trade", 13.255, 7.0]
["2026-09-01T13:40:56.579582+00:00", "trade", 13.255, 6.0]
["2026-09-01T13:40:56.582514+00:00", "trade", 13.255, 7.0]
["2026-09-01T13:40:56.595159+00:00", "trade", 13.255, 7.0]
["2026-09-01T13:40:56.595343+00:00", "trade", 13.255, 8.0]
["2026-09-01T13:40:56.597436+00:00", "trade", 13.255, 8.0]
["2026-09-01T13:40:56.597487+00:00", "trade", 13.255, 1.0]
["2026-09-01T13:40:56.602043+00:00", "trade", 13.26, 600.0]
["2026-09-01T13:40:56.602106+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602115+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:40:56.602118+00:00", "trade", 13.26, 3.0]
["2026-09-01T13:40:56.602121+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602121+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602127+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:40:56.602127+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602130+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602191+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:56.602241+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:56.602261+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:56.602276+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:56.602316+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602365+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602365+00:00", "trade", 13.26, 18.0]
["2026-09-01T13:40:56.602368+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602372+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:40:56.602592+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:40:56.602597+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:40:56.602662+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:40:56.602678+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602707+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.602737+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.602923+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.602968+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.602998+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603038+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603118+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603148+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603198+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603209+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603239+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603259+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603319+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.603363+00:00", "trade", 13.2543, 51.0]
["2026-09-01T13:40:56.603374+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.607990+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.608020+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.609418+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.610401+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.610475+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.613162+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.616781+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.632779+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:40:56.633806+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.636007+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.643760+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.692516+00:00", "trade", 13.265, 300.0]
["2026-09-01T13:40:56.703557+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.704424+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.704470+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.704474+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.704890+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.704946+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:56.718152+00:00", "trade", 13.27, 125.0]
["2026-09-01T13:40:57.088694+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.088808+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.088812+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.088815+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.088815+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:40:57.088817+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:40:57.088875+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.088904+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.088923+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.088962+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.088970+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.088970+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.088975+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089040+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089045+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089046+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089050+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089085+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089100+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089105+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089110+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089130+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089145+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089256+00:00", "trade", 13.27, 6.0]
["2026-09-01T13:40:57.089256+00:00", "trade", 13.27, 22.0]
["2026-09-01T13:40:57.089259+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089270+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089294+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089295+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089298+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089298+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089300+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:40:57.089501+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:40:57.089527+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089586+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:40:57.089596+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.089771+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.089797+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.089832+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.089870+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.089907+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.089952+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.089997+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090037+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090057+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090278+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090458+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090468+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090503+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090528+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090633+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.090959+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.091452+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:40:57.092157+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.092197+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.092618+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.093596+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.097615+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.099971+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.107332+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:40:57.127606+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.137570+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.152817+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.175711+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.176257+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.179931+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:57.195293+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:58.145248+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:58.693256+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:40:59.123136+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.177017+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:40:59.217495+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.336338+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.390324+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:40:59.390327+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:40:59.390392+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.390422+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.390427+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.390429+00:00", "trade", 13.28, 3.0]
["2026-09-01T13:40:59.390432+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:40:59.390457+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.390492+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:40:59.390968+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:40:59.390968+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:40:59.391028+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:40:59.391104+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.391119+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.391279+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.391324+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.391389+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.391475+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.391896+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.392046+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.392585+00:00", "trade", 13.28, 9.0]
["2026-09-01T13:40:59.398516+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.400752+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.405117+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.454103+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.497361+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.823051+00:00", "trade", 13.285, 50.0]
["2026-09-01T13:40:59.823844+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.824602+00:00", "trade", 13.285, 6.0]
["2026-09-01T13:40:59.854817+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.854928+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:40:59.993036+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.174344+00:00", "trade", 13.2801, 20.0]
["2026-09-01T13:41:00.249727+00:00", "trade", 13.285, 5.0]
["2026-09-01T13:41:00.312899+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:41:00.312989+00:00", "trade", 13.285, 200.0]
["2026-09-01T13:41:00.314234+00:00", "trade", 13.2694, 50.0]
["2026-09-01T13:41:00.350317+00:00", "trade", 13.285, 3.0]
["2026-09-01T13:41:00.450945+00:00", "trade", 13.285, 2.0]
["2026-09-01T13:41:00.457137+00:00", "trade", 13.285, 25.0]
["2026-09-01T13:41:00.484255+00:00", "trade", 13.285, 20.0]
["2026-09-01T13:41:00.520119+00:00", "trade", 13.285, 110.0]
["2026-09-01T13:41:00.520182+00:00", "trade", 13.285, 90.0]
["2026-09-01T13:41:00.520759+00:00", "trade", 13.285, 200.0]
["2026-09-01T13:41:00.520943+00:00", "trade", 13.285, 200.0]
["2026-09-01T13:41:00.551643+00:00", "trade", 13.285, 2.0]
["2026-09-01T13:41:00.652325+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:41:00.753020+00:00", "trade", 13.285, 1.0]
["2026-09-01T13:41:00.791385+00:00", "trade", 13.2813, 20.0]
["2026-09-01T13:41:00.907387+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.907443+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.907468+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.908104+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.919436+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.919967+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.920023+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.920043+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:00.952339+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.035209+00:00", "trade", 13.285, 9000.0]
["2026-09-01T13:41:01.036460+00:00", "trade", 13.285, 97.0]
["2026-09-01T13:41:01.049114+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:41:01.050882+00:00", "trade", 13.285, 134.0]
["2026-09-01T13:41:01.113317+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:41:01.113317+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:41:01.113380+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:01.113383+00:00", "trade", 13.28, 88.0]
["2026-09-01T13:41:01.113386+00:00", "trade", 13.285, 100.0]
["2026-09-01T13:41:01.113386+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:41:01.113434+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:01.113440+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:01.113498+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113500+00:00", "trade", 13.28, 1200.0]
["2026-09-01T13:41:01.113588+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113623+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113633+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113658+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113750+00:00", "trade", 13.28, 184.0]
["2026-09-01T13:41:01.113774+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113774+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113780+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113780+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113780+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113780+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:01.113799+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:41:01.113834+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:41:01.113843+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:41:01.113846+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:01.113849+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:41:01.113854+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:41:01.113864+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:41:01.113884+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.114165+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:01.114210+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.114210+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.114330+00:00", "trade", 13.275, 28.0]
["2026-09-01T13:41:01.114444+00:00", "trade", 13.275, 467.0]
["2026-09-01T13:41:01.114851+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.115147+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.115728+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.117748+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.120805+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.121433+00:00", "trade", 13.28, 500.0]
["2026-09-01T13:41:01.121512+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.146131+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.177160+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.197153+00:00", "trade", 13.2701, 20.0]
["2026-09-01T13:41:01.216202+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.216202+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.322951+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.503707+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.505792+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.506308+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.506433+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.506433+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.506669+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.507135+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.507581+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.507581+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.507581+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.608431+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.608667+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.676759+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.678671+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:41:01.693048+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693055+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693055+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693055+00:00", "trade", 13.27, 957.0]
["2026-09-01T13:41:01.693075+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693082+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693082+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693085+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693088+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693091+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:41:01.693091+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693097+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693097+00:00", "trade", 13.27, 900.0]
["2026-09-01T13:41:01.693097+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693097+00:00", "trade", 13.27, 940.0]
["2026-09-01T13:41:01.693100+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693100+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693105+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693105+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693105+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693109+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693109+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693115+00:00", "trade", 13.27, 19.0]
["2026-09-01T13:41:01.693115+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693121+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693124+00:00", "trade", 13.27, 42.0]
["2026-09-01T13:41:01.693124+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693124+00:00", "trade", 13.27, 40.0]
["2026-09-01T13:41:01.693124+00:00", "trade", 13.27, 60.0]
["2026-09-01T13:41:01.693126+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693130+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693133+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693133+00:00", "trade", 13.27, 80.0]
["2026-09-01T13:41:01.693138+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693139+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693139+00:00", "trade", 13.27, 220.0]
["2026-09-01T13:41:01.693142+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693143+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693143+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693143+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693148+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693153+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.693163+00:00", "trade", 13.27, 84.0]
["2026-09-01T13:41:01.693167+00:00", "trade", 13.27, 160.0]
["2026-09-01T13:41:01.693167+00:00", "trade", 13.27, 556.0]
["2026-09-01T13:41:01.693169+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693175+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.693184+00:00", "trade", 13.27, 1140.0]
["2026-09-01T13:41:01.693203+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693208+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693208+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693233+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693247+00:00", "trade", 13.27, 3204.0]
["2026-09-01T13:41:01.693408+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693473+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693578+00:00", "trade", 13.27, 69.0]
["2026-09-01T13:41:01.693589+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.693656+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.693671+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.693683+00:00", "trade", 13.27, 69.0]
["2026-09-01T13:41:01.693694+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693739+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693749+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693889+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693924+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693924+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693930+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693934+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.693964+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694145+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694311+00:00", "trade", 13.2791, 50.0]
["2026-09-01T13:41:01.694390+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694399+00:00", "trade", 13.27, 50.0]
["2026-09-01T13:41:01.694436+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694491+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694506+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694582+00:00", "trade", 13.27, 55.0]
["2026-09-01T13:41:01.694651+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.694691+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.695007+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.695153+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.701862+00:00", "trade", 13.27, 391.0]
["2026-09-01T13:41:01.704250+00:00", "trade", 13.27, 9.0]
["2026-09-01T13:41:01.705452+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.744660+00:00", "trade", 13.2699, 12.0]
["2026-09-01T13:41:01.744770+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.748169+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.748945+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.749983+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.750455+00:00", "trade", 13.265, 100.0]
["2026-09-01T13:41:01.751456+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.752238+00:00", "trade", 13.265, 96.0]
["2026-09-01T13:41:01.752645+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.752645+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752647+00:00", "trade", 13.27, 69.0]
["2026-09-01T13:41:01.752649+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752651+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752651+00:00", "trade", 13.27, 69.0]
["2026-09-01T13:41:01.752656+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752656+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.752656+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.752656+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752656+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752659+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:41:01.752659+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.752664+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752689+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752692+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.752697+00:00", "trade", 13.265, 96.0]
["2026-09-01T13:41:01.752697+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752701+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752701+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752705+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752708+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752717+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:41:01.752719+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752719+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752749+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:41:01.752749+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752754+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752759+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752765+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752784+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752789+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752810+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752810+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752820+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752820+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752875+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752885+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752885+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752894+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752896+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752898+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:41:01.752898+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752900+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752903+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:41:01.752903+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752910+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:41:01.752930+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.752945+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.752948+00:00", "trade", 13.27, 96.0]
["2026-09-01T13:41:01.752965+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.752995+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753005+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753030+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753035+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753150+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753212+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.753225+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753273+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.753306+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753351+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753357+00:00", "trade", 13.27, 96.0]
["2026-09-01T13:41:01.753371+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:41:01.753371+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753375+00:00", "trade", 13.27, 96.0]
["2026-09-01T13:41:01.753381+00:00", "trade", 13.27, 4.0]
["2026-09-01T13:41:01.753391+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753401+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753421+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753451+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753456+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753456+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753461+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753481+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753496+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753501+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753501+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753505+00:00", "trade", 13.27, 536.0]
["2026-09-01T13:41:01.753505+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.753511+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753517+00:00", "trade", 13.265, 96.0]
["2026-09-01T13:41:01.753517+00:00", "trade", 13.27, 281.0]
["2026-09-01T13:41:01.753517+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753519+00:00", "trade", 13.27, 5.0]
["2026-09-01T13:41:01.753522+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.753525+00:00", "trade", 13.27, 169.0]
["2026-09-01T13:41:01.753601+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753654+00:00", "trade", 13.275, 300.0]
["2026-09-01T13:41:01.753658+00:00", "trade", 13.275, 300.0]
["2026-09-01T13:41:01.753747+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753751+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.753757+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:41:01.753757+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753757+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753762+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753762+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753762+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753772+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753787+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753797+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753797+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753802+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753807+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753842+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.753904+00:00", "trade", 13.2694, 51.0]
["2026-09-01T13:41:01.753946+00:00", "trade", 13.27, 95.0]
["2026-09-01T13:41:01.753994+00:00", "trade", 13.27, 60.0]
["2026-09-01T13:41:01.754017+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754045+00:00", "trade", 13.27, 17.0]
["2026-09-01T13:41:01.754088+00:00", "trade", 13.27, 60.0]
["2026-09-01T13:41:01.754103+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754333+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754529+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754564+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754794+00:00", "trade", 13.2696, 50.0]
["2026-09-01T13:41:01.754814+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754844+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.754975+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.755857+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.755857+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.756348+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.756734+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.756809+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.756962+00:00", "trade", 13.275, 400.0]
["2026-09-01T13:41:01.757210+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.761061+00:00", "trade", 13.265, 400.0]
["2026-09-01T13:41:01.763881+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.763990+00:00", "trade", 13.265, 96.0]
["2026-09-01T13:41:01.764908+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.771433+00:00", "trade", 13.265, 97.0]
["2026-09-01T13:41:01.782725+00:00", "trade", 13.265, 95.0]
["2026-09-01T13:41:01.783458+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.783478+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.783713+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.783934+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.793792+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:01.853123+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.025480+00:00", "trade", 13.275, 98.0]
["2026-09-01T13:41:02.025640+00:00", "trade", 13.275, 98.0]
["2026-09-01T13:41:02.027934+00:00", "trade", 13.275, 64.0]
["2026-09-01T13:41:02.029748+00:00", "trade", 13.275, 59.0]
["2026-09-01T13:41:02.031017+00:00", "trade", 13.275, 61.0]
["2026-09-01T13:41:02.032436+00:00", "trade", 13.275, 64.0]
["2026-09-01T13:41:02.034472+00:00", "trade", 13.275, 98.0]
["2026-09-01T13:41:02.034510+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034535+00:00", "trade", 13.275, 200.0]
["2026-09-01T13:41:02.034539+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034544+00:00", "trade", 13.275, 64.0]
["2026-09-01T13:41:02.034544+00:00", "trade", 13.28, 20.0]
["2026-09-01T13:41:02.034544+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034547+00:00", "trade", 13.28, 10.0]
["2026-09-01T13:41:02.034565+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034590+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034630+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034695+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034700+00:00", "trade", 13.28, 10.0]
["2026-09-01T13:41:02.034700+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034705+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034710+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034734+00:00", "trade", 13.28, 90.0]
["2026-09-01T13:41:02.034746+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034771+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034785+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034797+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:41:02.034826+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034841+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034842+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034845+00:00", "trade", 13.28, 119.0]
["2026-09-01T13:41:02.034848+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034848+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034851+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034856+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034857+00:00", "trade", 13.28, 9.0]
["2026-09-01T13:41:02.034860+00:00", "trade", 13.28, 78.0]
["2026-09-01T13:41:02.034906+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.034917+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.034992+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:41:02.035011+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.035011+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.035031+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:41:02.035079+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.035083+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.035083+00:00", "trade", 13.28, 336.0]
["2026-09-01T13:41:02.035089+00:00", "trade", 13.28, 4.0]
["2026-09-01T13:41:02.035091+00:00", "trade", 13.28, 17.0]
["2026-09-01T13:41:02.035100+00:00", "trade", 13.28, 96.0]
["2026-09-01T13:41:02.035107+00:00", "trade", 13.28, 281.0]
["2026-09-01T13:41:02.035116+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:41:02.035146+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:41:02.035166+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.035237+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.035338+00:00", "trade", 13.275, 64.0]
["2026-09-01T13:41:02.035365+00:00", "trade", 13.28, 161.0]
["2026-09-01T13:41:02.035387+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.035557+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.035588+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.035833+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.036039+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.036261+00:00", "trade", 13.2752, 50.0]
["2026-09-01T13:41:02.036379+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.037548+00:00", "trade", 13.275, 2100.0]
["2026-09-01T13:41:02.038845+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.040997+00:00", "trade", 13.275, 64.0]
["2026-09-01T13:41:02.042860+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.043505+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:41:02.044043+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.044093+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.044534+00:00", "trade", 13.275, 60.0]
["2026-09-01T13:41:02.045401+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.047622+00:00", "trade", 13.275, 53.0]
["2026-09-01T13:41:02.048079+00:00", "trade", 13.28, 64.0]
["2026-09-01T13:41:02.056187+00:00", "trade", 13.275, 98.0]
["2026-09-01T13:41:02.058358+00:00", "trade", 13.275, 64.0]
["2026-09-01T13:41:02.068762+00:00", "trade", 13.275, 56.0]
["2026-09-01T13:41:02.123346+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.123406+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.124404+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.135069+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.135124+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.179881+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.233083+00:00", "trade", 13.2814, 1.0]
["2026-09-01T13:41:02.262102+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.384691+00:00", "trade", 13.2801, 100.0]
["2026-09-01T13:41:02.384842+00:00", "trade", 13.2801, 100.0]
["2026-09-01T13:41:02.405949+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.432166+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.451588+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570736+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.570739+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570739+00:00", "trade", 13.29, 10.0]
["2026-09-01T13:41:02.570741+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570741+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570745+00:00", "trade", 13.29, 500.0]
["2026-09-01T13:41:02.570745+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.570748+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.570750+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.570750+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570753+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.570826+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570856+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570887+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570919+00:00", "trade", 13.285, 20.0]
["2026-09-01T13:41:02.570919+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570922+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570925+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570925+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.570937+00:00", "trade", 13.29, 10.0]
["2026-09-01T13:41:02.570940+00:00", "trade", 13.29, 10.0]
["2026-09-01T13:41:02.570952+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570957+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:41:02.570961+00:00", "trade", 13.29, 80.0]
["2026-09-01T13:41:02.571021+00:00", "trade", 13.29, 90.0]
["2026-09-01T13:41:02.571120+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571153+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:41:02.571171+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571174+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.571184+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571192+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.571201+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571213+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571222+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:41:02.571225+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571232+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:41:02.571235+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571283+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:41:02.571293+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571328+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571348+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571383+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571483+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571523+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571533+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571543+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571649+00:00", "trade", 13.285, 300.0]
["2026-09-01T13:41:02.571683+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571703+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571734+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571755+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571776+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.571824+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.571839+00:00", "trade", 13.29, 900.0]
["2026-09-01T13:41:02.571902+00:00", "trade", 13.29, 600.0]
["2026-09-01T13:41:02.572022+00:00", "trade", 13.2797, 51.0]
["2026-09-01T13:41:02.572218+00:00", "trade", 13.29, 999.0]
["2026-09-01T13:41:02.572350+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.572530+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.572580+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.572926+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.573463+00:00", "trade", 13.2897, 57.0]
["2026-09-01T13:41:02.573618+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.573896+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:41:02.575562+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:02.575601+00:00", "trade", 13.29, 700.0]
["2026-09-01T13:41:02.576425+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.577968+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.653988+00:00", "trade", 13.1942, 7.0]
["2026-09-01T13:41:02.673330+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.685362+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:02.693774+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.721466+00:00", "trade", 13.29, 162.0]
["2026-09-01T13:41:02.795892+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.796293+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:02.988757+00:00", "trade", 13.2914, 1.0]
["2026-09-01T13:41:03.040354+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:03.073217+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:03.201279+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:41:03.201348+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:41:03.385972+00:00", "trade", 13.2901, 100.0]
["2026-09-01T13:41:03.665036+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:03.665036+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:03.665447+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.047069+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:04.123692+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.124419+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.124644+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.125451+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.125582+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.126043+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.127561+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.129005+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.134523+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.157448+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.158254+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.208752+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:41:04.208761+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:04.297276+00:00", "trade", 13.295, 175.0]
["2026-09-01T13:41:04.384388+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.384899+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:04.385215+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.385325+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:04.567934+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.209579+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.209837+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.210015+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:05.210075+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.210090+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.210105+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.210703+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:05.210781+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.211124+00:00", "trade", 13.295, 200.0]
["2026-09-01T13:41:05.211184+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.211536+00:00", "trade", 13.295, 600.0]
["2026-09-01T13:41:05.211747+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:41:05.212694+00:00", "trade", 13.3, 79.0]
["2026-09-01T13:41:05.212817+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.222179+00:00", "trade", 13.295, 300.0]
["2026-09-01T13:41:05.222572+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:05.248578+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.255435+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.257477+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:05.444753+00:00", "trade", 13.3, 160.0]
["2026-09-01T13:41:05.444905+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.444905+00:00", "trade", 13.3, 189.0]
["2026-09-01T13:41:05.444907+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.444910+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:05.444910+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:41:05.444910+00:00", "trade", 13.3, 90.0]
["2026-09-01T13:41:05.444916+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.444916+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:41:05.444962+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.444987+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445027+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445042+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445177+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445182+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445187+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445195+00:00", "trade", 13.3, 99.0]
["2026-09-01T13:41:05.445210+00:00", "trade", 13.3, 11.0]
["2026-09-01T13:41:05.445278+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445282+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445338+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445338+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445370+00:00", "trade", 13.3, 14.0]
["2026-09-01T13:41:05.445373+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.445373+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445378+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445400+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.445403+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.445433+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.445466+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.445466+00:00", "trade", 13.3, 38.0]
["2026-09-01T13:41:05.445673+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.445866+00:00", "trade", 13.3, 119.0]
["2026-09-01T13:41:05.446269+00:00", "trade", 13.2925, 20.0]
["2026-09-01T13:41:05.449182+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452590+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452655+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452657+00:00", "trade", 13.3, 62.0]
["2026-09-01T13:41:05.452657+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.452660+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452660+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452662+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:05.452662+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:05.452685+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452685+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:05.452755+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:05.452800+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:05.452835+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:05.452916+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.452966+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.453016+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.453086+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.453161+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.453285+00:00", "trade", 13.31, 4.0]
["2026-09-01T13:41:05.453312+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:05.453354+00:00", "trade", 13.305, 438.0]
["2026-09-01T13:41:05.453372+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.453387+00:00", "trade", 13.3, 34.0]
["2026-09-01T13:41:05.453444+00:00", "trade", 13.3, 596.0]
["2026-09-01T13:41:05.453498+00:00", "trade", 13.3, 122.0]
["2026-09-01T13:41:05.453934+00:00", "trade", 13.2955, 50.0]
["2026-09-01T13:41:05.454039+00:00", "trade", 13.2999, 40.0]
["2026-09-01T13:41:05.455427+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.456445+00:00", "trade", 13.3, 101.0]
["2026-09-01T13:41:05.457542+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.457777+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.508683+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.542564+00:00", "trade", 13.305, 500.0]
["2026-09-01T13:41:05.553570+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.553615+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.554227+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:05.642901+00:00", "trade", 13.3001, 20.0]
["2026-09-01T13:41:05.643975+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:06.274909+00:00", "trade", 13.305, 600.0]
["2026-09-01T13:41:06.275905+00:00", "trade", 13.305, 400.0]
["2026-09-01T13:41:06.282358+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:41:06.298515+00:00", "trade", 13.305, 209.0]
["2026-09-01T13:41:06.328058+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:41:06.329156+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:06.329191+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:06.514775+00:00", "trade", 13.305, 1000.0]
["2026-09-01T13:41:06.666509+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:06.667431+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:06.916549+00:00", "trade", 13.305, 21.0]
["2026-09-01T13:41:07.231504+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.467856+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.469164+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.469986+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.471525+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.471951+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.697204+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:41:07.697297+00:00", "trade", 13.305, 300.0]
["2026-09-01T13:41:07.723709+00:00", "trade", 13.3035, 50.0]
["2026-09-01T13:41:07.981173+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:07.981218+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:08.329808+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:08.330269+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:08.367857+00:00", "trade", 13.305, 20.0]
["2026-09-01T13:41:08.471824+00:00", "trade", 13.3013, 1.0]
["2026-09-01T13:41:09.649699+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649715+00:00", "trade", 13.3, 32.0]
["2026-09-01T13:41:09.649727+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.649778+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:41:09.649779+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649782+00:00", "trade", 13.3, 68.0]
["2026-09-01T13:41:09.649788+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:09.649788+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:41:09.649788+00:00", "trade", 13.3, 32.0]
["2026-09-01T13:41:09.649788+00:00", "trade", 13.3, 68.0]
["2026-09-01T13:41:09.649789+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649791+00:00", "trade", 13.3, 179.0]
["2026-09-01T13:41:09.649791+00:00", "trade", 13.3, 32.0]
["2026-09-01T13:41:09.649805+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649806+00:00", "trade", 13.3, 89.0]
["2026-09-01T13:41:09.649806+00:00", "trade", 13.3, 800.0]
["2026-09-01T13:41:09.649809+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.649889+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649895+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649895+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649899+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649926+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.649929+00:00", "trade", 13.3, 52.0]
["2026-09-01T13:41:09.649932+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:09.649932+00:00", "trade", 13.3, 31.0]
["2026-09-01T13:41:09.649947+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:41:09.649953+00:00", "trade", 13.3, 64.0]
["2026-09-01T13:41:09.649955+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649955+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.649960+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:09.650010+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650010+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650025+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650115+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650115+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650155+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650240+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:09.650255+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650404+00:00", "trade", 13.305, 844.0]
["2026-09-01T13:41:09.650461+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650501+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650551+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650571+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650698+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:41:09.650741+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650792+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.650882+00:00", "trade", 13.3, 993.0]
["2026-09-01T13:41:09.651258+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.651293+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.652632+00:00", "trade", 13.3, 60.0]
["2026-09-01T13:41:09.653007+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.653012+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.653037+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.653082+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.653583+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.653929+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.656981+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.667379+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:09.668163+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.668318+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.668774+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.673303+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:09.687459+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.698612+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.698783+00:00", "trade", 13.3, 275.0]
["2026-09-01T13:41:09.698846+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.700091+00:00", "trade", 13.3011, 51.0]
["2026-09-01T13:41:09.897900+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951121+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951123+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951123+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951128+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:09.951128+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:09.951217+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951247+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951247+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951249+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951693+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951698+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951708+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951775+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951788+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.951847+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.951847+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:09.952089+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.952114+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.952159+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.957592+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.959612+00:00", "trade", 13.2999, 34.0]
["2026-09-01T13:41:09.975043+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:09.987602+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:09.998905+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.014903+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.058848+00:00", "trade", 13.2901, 200.0]
["2026-09-01T13:41:10.060201+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.060672+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.065274+00:00", "trade", 13.296, 2100.0]
["2026-09-01T13:41:10.125973+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.220648+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:10.676418+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.680357+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.680753+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.713566+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.882520+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:41:10.883455+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.940243+00:00", "trade", 13.3, 8.0]
["2026-09-01T13:41:10.940246+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.940291+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.940321+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.940661+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:10.942721+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:11.078506+00:00", "trade", 13.2909, 1291.0]
["2026-09-01T13:41:11.079757+00:00", "trade", 13.2954, 50.0]
["2026-09-01T13:41:11.084474+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:11.124560+00:00", "trade", 13.3, 121.0]
["2026-09-01T13:41:11.124642+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:11.126040+00:00", "trade", 13.3, 11.0]
["2026-09-01T13:41:11.126202+00:00", "trade", 13.3, 99.0]
["2026-09-01T13:41:11.126530+00:00", "trade", 13.3, 186.0]
["2026-09-01T13:41:11.157988+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:11.175195+00:00", "trade", 13.3, 30.0]
["2026-09-01T13:41:11.631546+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:11.800037+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:12.152178+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:12.165410+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:12.247385+00:00", "trade", 13.1863, 100.0]
["2026-09-01T13:41:12.340161+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:12.538424+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538426+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538493+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538494+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538495+00:00", "trade", 13.3, 623.0]
["2026-09-01T13:41:12.538532+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538538+00:00", "trade", 13.3, 1142.0]
["2026-09-01T13:41:12.538538+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538544+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538547+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538558+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538577+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.538580+00:00", "trade", 13.3, 363.0]
["2026-09-01T13:41:12.538605+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538610+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538645+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538665+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538710+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.538976+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:12.538980+00:00", "trade", 13.3, 7.0]
["2026-09-01T13:41:12.538980+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:12.539056+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.539096+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.539096+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.539121+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.539131+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.539166+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:12.539171+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:12.539256+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:12.539291+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539376+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539457+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539502+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539502+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539512+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539537+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539592+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539762+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539817+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.539908+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.540284+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.540364+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.540654+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.540710+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.541124+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:41:12.543427+00:00", "trade", 13.2397, 10.0]
["2026-09-01T13:41:12.543717+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.543747+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.543752+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.544268+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.544569+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.546659+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.548840+00:00", "trade", 13.2397, 3.0]
["2026-09-01T13:41:12.560502+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.566916+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:41:12.600491+00:00", "trade", 13.305, 300.0]
["2026-09-01T13:41:12.601742+00:00", "trade", 13.2994, 51.0]
["2026-09-01T13:41:12.602276+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.643233+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.817839+00:00", "trade", 13.305, 300.0]
["2026-09-01T13:41:12.817842+00:00", "trade", 13.305, 600.0]
["2026-09-01T13:41:12.817845+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:41:12.817848+00:00", "trade", 13.305, 500.0]
["2026-09-01T13:41:12.817860+00:00", "trade", 13.305, 500.0]
["2026-09-01T13:41:12.817875+00:00", "trade", 13.305, 300.0]
["2026-09-01T13:41:12.817932+00:00", "trade", 13.305, 1900.0]
["2026-09-01T13:41:12.818272+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818275+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818278+00:00", "trade", 13.3, 25.0]
["2026-09-01T13:41:12.818294+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818296+00:00", "trade", 13.3, 160.0]
["2026-09-01T13:41:12.818300+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:41:12.818303+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818305+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818305+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:41:12.818305+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818309+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:41:12.818312+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:12.818312+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818314+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:12.818314+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818332+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818372+00:00", "trade", 13.3, 60.0]
["2026-09-01T13:41:12.818372+00:00", "trade", 13.3, 60.0]
["2026-09-01T13:41:12.818378+00:00", "trade", 13.3, 40.0]
["2026-09-01T13:41:12.818378+00:00", "trade", 13.3, 40.0]
["2026-09-01T13:41:12.818395+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818395+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818405+00:00", "trade", 13.305, 800.0]
["2026-09-01T13:41:12.818405+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818405+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818444+00:00", "trade", 13.305, 800.0]
["2026-09-01T13:41:12.818528+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818528+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818541+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818546+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818552+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:41:12.818561+00:00", "trade", 13.3, 95.0]
["2026-09-01T13:41:12.818561+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818586+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818611+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:12.818615+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:12.818660+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:41:12.818721+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:12.818761+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:12.818781+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:12.818867+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.819045+00:00", "trade", 13.3, 1900.0]
["2026-09-01T13:41:12.819057+00:00", "trade", 13.305, 167.0]
["2026-09-01T13:41:12.819189+00:00", "trade", 13.3061, 61.0]
["2026-09-01T13:41:12.819204+00:00", "trade", 13.3, 15.0]
["2026-09-01T13:41:12.819252+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.819493+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.819508+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.819628+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.819749+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.820293+00:00", "trade", 13.3015, 58.0]
["2026-09-01T13:41:12.820430+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.824999+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:12.825217+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.828015+00:00", "trade", 13.3, 1900.0]
["2026-09-01T13:41:12.828870+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.839695+00:00", "trade", 13.295, 14900.0]
["2026-09-01T13:41:12.840943+00:00", "trade", 13.2956, 190.0]
["2026-09-01T13:41:12.859067+00:00", "trade", 13.2986, 55.0]
["2026-09-01T13:41:12.860360+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.882092+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.928172+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:12.928172+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.054828+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.179209+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.179745+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.267021+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:13.270479+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:41:13.270540+00:00", "trade", 13.3, 80.0]
["2026-09-01T13:41:13.270555+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:13.270622+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.270627+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.270627+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.270642+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.270892+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.271039+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:13.271293+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.271494+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.271494+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.276305+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.384607+00:00", "trade", 13.2986, 112.0]
["2026-09-01T13:41:13.608613+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:41:13.819248+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:13.823207+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:14.074990+00:00", "trade", 13.295, 4000.0]
["2026-09-01T13:41:14.076241+00:00", "trade", 13.2955, 23.0]
["2026-09-01T13:41:14.367123+00:00", "trade", 13.295, 1000.0]
["2026-09-01T13:41:14.519659+00:00", "trade", 13.2968, 3.0]
["2026-09-01T13:41:14.536267+00:00", "trade", 13.2968, 1.0]
["2026-09-01T13:41:14.759317+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:14.761270+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:14.762347+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:14.939639+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:15.391960+00:00", "trade", 13.2931, 609.0]
["2026-09-01T13:41:15.871721+00:00", "trade", 13.2913, 1.0]
["2026-09-01T13:41:16.177522+00:00", "trade", 13.298, 1.0]
["2026-09-01T13:41:16.723258+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:16.724332+00:00", "trade", 13.295, 762.0]
["2026-09-01T13:41:17.039779+00:00", "trade", 13.295, 200.0]
["2026-09-01T13:41:17.263055+00:00", "trade", 13.295, 5000.0]
["2026-09-01T13:41:17.263909+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264345+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264363+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264381+00:00", "trade", 13.295, 5000.0]
["2026-09-01T13:41:17.264402+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264417+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264420+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264426+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264555+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264637+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.264856+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.265064+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.265076+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.270846+00:00", "trade", 13.295, 34.0]
["2026-09-01T13:41:17.271051+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.271736+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.272254+00:00", "trade", 13.295, 5000.0]
["2026-09-01T13:41:17.274909+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.280096+00:00", "trade", 13.295, 5000.0]
["2026-09-01T13:41:17.293445+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.314808+00:00", "trade", 13.295, 50.0]
["2026-09-01T13:41:17.874395+00:00", "trade", 13.3, 70.0]
["2026-09-01T13:41:17.874395+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:41:17.874479+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.875351+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.875351+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.875391+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.875760+00:00", "trade", 13.295, 122.0]
["2026-09-01T13:41:17.881847+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.883112+00:00", "trade", 13.2999, 22.0]
["2026-09-01T13:41:17.884339+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:17.937506+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:41:17.937506+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:17.937554+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.937574+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.937599+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.937644+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.937975+00:00", "trade", 13.3, 195.0]
["2026-09-01T13:41:17.938251+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.938266+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.938306+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.938496+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.938742+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.938892+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.939173+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.939614+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:17.940949+00:00", "trade", 13.295, 222.0]
["2026-09-01T13:41:17.942325+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.001286+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.001336+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.179405+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.179771+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.179921+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.180061+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.180412+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:18.180477+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:18.180497+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:18.180532+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.181359+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.182069+00:00", "trade", 13.295, 31.0]
["2026-09-01T13:41:18.182704+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:18.192270+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.263159+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.286986+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.286991+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.330940+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.356234+00:00", "trade", 13.2968, 1.0]
["2026-09-01T13:41:18.377970+00:00", "trade", 13.3, 5.0]
["2026-09-01T13:41:18.378017+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.378133+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.378168+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.378664+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:18.378789+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:18.378794+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.378829+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.378884+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.378915+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.379235+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.379235+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.379676+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.379676+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:18.380003+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.380066+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:18.380129+00:00", "trade", 13.3, 13.0]
["2026-09-01T13:41:18.394041+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.394050+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.394089+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.394089+00:00", "trade", 13.3, 360.0]
["2026-09-01T13:41:18.394098+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.394104+00:00", "trade", 13.3, 32.0]
["2026-09-01T13:41:18.394106+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:41:18.394111+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:18.394111+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:18.394116+00:00", "trade", 13.3, 105.0]
["2026-09-01T13:41:18.394116+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.394119+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:18.394181+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394186+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394191+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394226+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394226+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394236+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394241+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394331+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394456+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394507+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.394585+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:18.394873+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.395053+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.395690+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.395975+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.399093+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.457893+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.496003+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.496008+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.527507+00:00", "trade", 13.295, 5.0]
["2026-09-01T13:41:18.548528+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.915176+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.915226+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.915291+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.934913+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:18.935314+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.056748+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.088318+00:00", "trade", 13.2951, 10.0]
["2026-09-01T13:41:19.206945+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.277939+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.278736+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.282259+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.306146+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:19.332710+00:00", "trade", 13.295, 37.0]
["2026-09-01T13:41:19.377706+00:00", "trade", 13.168, 17.0]
["2026-09-01T13:41:19.727676+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:19.728160+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:19.728409+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:19.947773+00:00", "trade", 13.295, 1.0]
["2026-09-01T13:41:20.573222+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:20.579056+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:20.580078+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.580752+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.580923+00:00", "trade", 13.295, 1100.0]
["2026-09-01T13:41:20.581624+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.584171+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.584460+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.584842+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.586715+00:00", "trade", 13.295, 2000.0]
["2026-09-01T13:41:20.589467+00:00", "trade", 13.295, 1100.0]
["2026-09-01T13:41:20.675117+00:00", "trade", 13.295, 760.0]
["2026-09-01T13:41:21.004896+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:21.388572+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:21.389705+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:21.395704+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:21.395758+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:21.442901+00:00", "trade", 13.295, 40.0]
["2026-09-01T13:41:21.731176+00:00", "trade", 13.295, 3.0]
["2026-09-01T13:41:22.003477+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.003516+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.003519+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.003519+00:00", "trade", 13.3, 2200.0]
["2026-09-01T13:41:22.003522+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.003576+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.003581+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.003601+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.003669+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.003672+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.003681+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.003733+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.003733+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.003912+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.003927+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.004022+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.004075+00:00", "trade", 13.2982, 100.0]
["2026-09-01T13:41:22.004092+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.004132+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.004138+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.004196+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.004243+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.004433+00:00", "trade", 13.295, 300.0]
["2026-09-01T13:41:22.004611+00:00", "trade", 13.295, 57.0]
["2026-09-01T13:41:22.004674+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.005071+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.005135+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.005224+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.005242+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.005330+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.005566+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.005691+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.005723+00:00", "trade", 13.295, 222.0]
["2026-09-01T13:41:22.005750+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.005753+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.006734+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.006884+00:00", "trade", 13.3, 72.0]
["2026-09-01T13:41:22.006944+00:00", "trade", 13.3, 21.0]
["2026-09-01T13:41:22.007911+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.010613+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.011235+00:00", "trade", 13.2999, 28.0]
["2026-09-01T13:41:22.013358+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.016131+00:00", "trade", 13.295, 200.0]
["2026-09-01T13:41:22.027047+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:22.027047+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.027052+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027054+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.027056+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.027056+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.027059+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.027102+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027128+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027149+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:41:22.027161+00:00", "trade", 13.3, 98.0]
["2026-09-01T13:41:22.027189+00:00", "trade", 13.3, 94.0]
["2026-09-01T13:41:22.027192+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027252+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027252+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027267+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:41:22.027276+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.027303+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027333+00:00", "trade", 13.3, 9.0]
["2026-09-01T13:41:22.027369+00:00", "trade", 13.3, 500.0]
["2026-09-01T13:41:22.027393+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.027453+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027458+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.027472+00:00", "trade", 13.3, 66.0]
["2026-09-01T13:41:22.027474+00:00", "trade", 13.3, 66.0]
["2026-09-01T13:41:22.027583+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.027623+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.027643+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.027668+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.027684+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.027744+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.028099+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.028130+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.028200+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.028200+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.028395+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.028480+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.033512+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.033576+00:00", "trade", 13.3, 275.0]
["2026-09-01T13:41:22.036065+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.036072+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:41:22.036072+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036075+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.036078+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.036078+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036096+00:00", "trade", 13.3, 98.0]
["2026-09-01T13:41:22.036099+00:00", "trade", 13.3, 94.0]
["2026-09-01T13:41:22.036104+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.036105+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036105+00:00", "trade", 13.3, 59.0]
["2026-09-01T13:41:22.036105+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036108+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036112+00:00", "trade", 13.3, 66.0]
["2026-09-01T13:41:22.036112+00:00", "trade", 13.3, 66.0]
["2026-09-01T13:41:22.036117+00:00", "trade", 13.3, 25.0]
["2026-09-01T13:41:22.036117+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036117+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036120+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036120+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036123+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036124+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.036168+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.036168+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.036171+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036189+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.036194+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.036199+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.036224+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.036244+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036244+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.036244+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:41:22.036269+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:41:22.036269+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:41:22.036274+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:41:22.036289+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:41:22.036370+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.036423+00:00", "trade", 13.3, 25.0]
["2026-09-01T13:41:22.036430+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.036434+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.036499+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.036505+00:00", "trade", 13.3, 500.0]
["2026-09-01T13:41:22.036505+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.036535+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.036565+00:00", "trade", 13.3, 435.0]
["2026-09-01T13:41:22.036870+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.037106+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.037524+00:00", "trade", 13.3, 260.0]
["2026-09-01T13:41:22.037542+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.037542+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.037545+00:00", "trade", 13.3, 500.0]
["2026-09-01T13:41:22.037747+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.038209+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.038348+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.038357+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:41:22.038829+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.038841+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.039313+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.039328+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.039421+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.039795+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.039795+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.040276+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.040276+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.040276+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.040769+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.041130+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.041241+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.041271+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.041358+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.041719+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.041728+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.042188+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:41:22.042714+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.042790+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.043707+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.052252+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.064309+00:00", "trade", 13.295, 300.0]
["2026-09-01T13:41:22.064342+00:00", "trade", 13.295, 300.0]
["2026-09-01T13:41:22.064423+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.066579+00:00", "trade", 13.295, 300.0]
["2026-09-01T13:41:22.067874+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.072506+00:00", "trade", 13.295, 500.0]
["2026-09-01T13:41:22.072569+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.072858+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.082547+00:00", "trade", 13.295, 200.0]
["2026-09-01T13:41:22.082574+00:00", "trade", 13.295, 100.0]
["2026-09-01T13:41:22.093974+00:00", "trade", 13.295, 10.0]
["2026-09-01T13:41:22.099932+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.099935+00:00", "trade", 13.3, 59.0]
["2026-09-01T13:41:22.099938+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.099938+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.099941+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.099941+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.100011+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.100011+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.100046+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.100071+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.100221+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.100223+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.100229+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.100295+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.100322+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:41:22.100377+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.100404+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.100407+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:41:22.100431+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:41:22.100487+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.100527+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.100557+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.100557+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.100577+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:41:22.100642+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.100879+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.100963+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.100963+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.100968+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.101038+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.101134+00:00", "trade", 13.295, 22.0]
["2026-09-01T13:41:22.101197+00:00", "trade", 13.3, 132.0]
["2026-09-01T13:41:22.101449+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.101574+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.101955+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.102186+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.102487+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.102647+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.104401+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.104682+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.105474+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.107458+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.107539+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.108015+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.108040+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.109358+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.153405+00:00", "trade", 13.305, 400.0]
["2026-09-01T13:41:22.156388+00:00", "trade", 13.305, 400.0]
["2026-09-01T13:41:22.160324+00:00", "trade", 13.31, 10.0]
["2026-09-01T13:41:22.160331+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.160331+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160333+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.160337+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.160337+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.160343+00:00", "trade", 13.31, 10.0]
["2026-09-01T13:41:22.160343+00:00", "trade", 13.31, 50.0]
["2026-09-01T13:41:22.160343+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160343+00:00", "trade", 13.31, 25.0]
["2026-09-01T13:41:22.160345+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160345+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160348+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160369+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160372+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:41:22.160379+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160410+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160495+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160505+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160510+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160525+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160530+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160545+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160550+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160555+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160560+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160574+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160578+00:00", "trade", 13.31, 300.0]
["2026-09-01T13:41:22.160580+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160580+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.160586+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160619+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.160667+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.160775+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:41:22.160790+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:41:22.160790+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:41:22.160795+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:41:22.160896+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.160941+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.160966+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.161006+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.161116+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.161186+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.161278+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.161341+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:41:22.161702+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.161728+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.162766+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:41:22.163687+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.165512+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.165612+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.168649+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.169311+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.186281+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.204584+00:00", "trade", 13.3198, 2907.0]
["2026-09-01T13:41:22.204944+00:00", "trade", 13.3198, 1.0]
["2026-09-01T13:41:22.264412+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.609112+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:22.609639+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:22.610315+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.651291+00:00", "trade", 13.3169, 200.0]
["2026-09-01T13:41:22.778450+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.779307+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.836288+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:22.889144+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:22.889921+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:23.027959+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:23.328936+00:00", "trade", 13.315, 20.0]
["2026-09-01T13:41:23.330217+00:00", "trade", 13.315, 147.0]
["2026-09-01T13:41:23.431212+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:23.521670+00:00", "trade", 13.315, 148.0]
["2026-09-01T13:41:23.521706+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:23.637916+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:23.661166+00:00", "trade", 13.3177, 1.0]
["2026-09-01T13:41:24.009285+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:24.158214+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:24.162334+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:24.192167+00:00", "trade", 13.315, 33.0]
["2026-09-01T13:41:24.225144+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:24.629987+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:24.666140+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.123923+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.123983+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.145189+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.146263+00:00", "trade", 13.315, 33.0]
["2026-09-01T13:41:25.156352+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.157101+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.161723+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.164252+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.165728+00:00", "trade", 13.315, 33.0]
["2026-09-01T13:41:25.168964+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:25.172762+00:00", "trade", 13.315, 34.0]
["2026-09-01T13:41:25.187424+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187650+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:41:25.187672+00:00", "trade", 13.32, 700.0]
["2026-09-01T13:41:25.187672+00:00", "trade", 13.32, 75.0]
["2026-09-01T13:41:25.187674+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.187683+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.187709+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187710+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.187726+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.187739+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187771+00:00", "trade", 13.32, 360.0]
["2026-09-01T13:41:25.187790+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187795+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187810+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187825+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.187850+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187900+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:25.187957+00:00", "trade", 13.32, 30.0]
["2026-09-01T13:41:25.187957+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.188145+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:25.188155+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:25.188251+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188258+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:25.188276+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188286+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188286+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188391+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188406+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188441+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188491+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188521+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188526+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188561+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.188760+00:00", "trade", 13.325, 402.0]
["2026-09-01T13:41:25.189013+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.189038+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.189584+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.192100+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.195774+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.198595+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.214709+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.225258+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:25.231341+00:00", "trade", 13.325, 105.0]
["2026-09-01T13:41:25.251461+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.297491+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.297491+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.310903+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.380445+00:00", "trade", 13.3231, 5000.0]
["2026-09-01T13:41:25.475859+00:00", "trade", 13.325, 800.0]
["2026-09-01T13:41:25.575207+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.579096+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.579206+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:25.579316+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.045217+00:00", "trade", 13.32, 46.0]
["2026-09-01T13:41:26.045220+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:41:26.045220+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.045223+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:26.045223+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:26.045226+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:26.045320+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.045371+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.045691+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.045736+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:26.045751+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.045770+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:26.045782+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.045787+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.045788+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:26.045802+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.045857+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.046183+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.046609+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.046649+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.046689+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.047706+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.053663+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:26.054823+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.054989+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.056953+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.087075+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.093917+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:26.096154+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:41:26.109002+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.111954+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.153874+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.199844+00:00", "trade", 13.315, 5.0]
["2026-09-01T13:41:26.310378+00:00", "trade", 13.315, 7.0]
["2026-09-01T13:41:26.655128+00:00", "trade", 13.315, 50.0]
["2026-09-01T13:41:26.839476+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.839546+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.840212+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.977314+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.977832+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:26.977832+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:26.977835+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:26.977880+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.977895+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.977910+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.977990+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.978005+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.978006+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:26.978009+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:26.978012+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:26.978035+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:26.978186+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.978231+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.978241+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.978266+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:26.978311+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978326+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978592+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978602+00:00", "trade", 13.325, 498.0]
["2026-09-01T13:41:26.978626+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:41:26.978627+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978629+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:41:26.978633+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.978633+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.978639+00:00", "trade", 13.33, 75.0]
["2026-09-01T13:41:26.978639+00:00", "trade", 13.33, 95.0]
["2026-09-01T13:41:26.978639+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:41:26.978641+00:00", "trade", 13.33, 14.0]
["2026-09-01T13:41:26.978654+00:00", "trade", 13.325, 102.0]
["2026-09-01T13:41:26.978656+00:00", "trade", 13.33, 190.0]
["2026-09-01T13:41:26.978672+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978707+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978747+00:00", "trade", 13.33, 500.0]
["2026-09-01T13:41:26.978747+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:41:26.978751+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.978752+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.978761+00:00", "trade", 13.33, 410.0]
["2026-09-01T13:41:26.978767+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.978767+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.978773+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.978812+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978812+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978812+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978813+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.978815+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.978815+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:26.978821+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.978852+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978852+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978862+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978891+00:00", "trade", 13.33, 48.0]
["2026-09-01T13:41:26.978898+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978898+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978903+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:41:26.978903+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978915+00:00", "trade", 13.33, 252.0]
["2026-09-01T13:41:26.978933+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978938+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.978942+00:00", "trade", 13.325, 342.0]
["2026-09-01T13:41:26.978966+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:41:26.979033+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.979063+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979073+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979119+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.979119+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.979122+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.979122+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:26.979134+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.979137+00:00", "trade", 13.33, 8.0]
["2026-09-01T13:41:26.979137+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.979140+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.979153+00:00", "trade", 13.325, 351.0]
["2026-09-01T13:41:26.979153+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979188+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979197+00:00", "trade", 13.33, 187.0]
["2026-09-01T13:41:26.979198+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979203+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979206+00:00", "trade", 13.325, 191.0]
["2026-09-01T13:41:26.979218+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979258+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979293+00:00", "trade", 13.33, 62.0]
["2026-09-01T13:41:26.979299+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979303+00:00", "trade", 13.33, 90.0]
["2026-09-01T13:41:26.979304+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979304+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979309+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.979309+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.979309+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979309+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979313+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:26.979324+00:00", "trade", 13.33, 242.0]
["2026-09-01T13:41:26.979324+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979343+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979404+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979469+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979480+00:00", "trade", 13.33, 187.0]
["2026-09-01T13:41:26.979554+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979574+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979644+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.979659+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.980000+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.980030+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.980035+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.980051+00:00", "trade", 13.33, 3.0]
["2026-09-01T13:41:26.980280+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.980337+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.980411+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.981143+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.981155+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.981302+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:26.981967+00:00", "trade", 13.33, 20.0]
["2026-09-01T13:41:26.981985+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.982737+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:26.983323+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.983368+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.985729+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:26.985735+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:26.985738+00:00", "trade", 13.33, 190.0]
["2026-09-01T13:41:26.985765+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:41:26.985768+00:00", "trade", 13.33, 90.0]
["2026-09-01T13:41:26.985783+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:26.985783+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.985786+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:26.985799+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.985807+00:00", "trade", 13.33, 223.0]
["2026-09-01T13:41:26.985809+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:26.985809+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:41:26.985810+00:00", "trade", 13.33, 294.0]
["2026-09-01T13:41:26.985839+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:41:26.985844+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:41:26.985849+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:41:26.985894+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:41:26.985905+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:41:26.985909+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.985945+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.985964+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.985974+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.985989+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.985999+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986004+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986005+00:00", "trade", 13.33, 80.0]
["2026-09-01T13:41:26.986009+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986015+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986033+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:26.986340+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986551+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986561+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.986711+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.987182+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.992687+00:00", "trade", 13.33, 30.0]
["2026-09-01T13:41:26.993056+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:26.996107+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:41:27.024857+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:27.086599+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:27.273940+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:27.649062+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:27.655335+00:00", "trade", 13.325, 1750.0]
["2026-09-01T13:41:27.662321+00:00", "trade", 13.325, 54.0]
["2026-09-01T13:41:27.663464+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:27.663587+00:00", "trade", 13.33, 15.0]
["2026-09-01T13:41:27.663596+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:27.663882+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:27.664113+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:27.664444+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:27.665018+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:27.665987+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:27.666158+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:27.672560+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:27.755761+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:28.080878+00:00", "trade", 13.325, 50.0]
["2026-09-01T13:41:28.087085+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:41:28.788640+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:28.788695+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:29.179896+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:29.993046+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:30.019123+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:30.081576+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:30.085702+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:30.085702+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:30.085708+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:30.085708+00:00", "trade", 13.33, 351.0]
["2026-09-01T13:41:30.085711+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:30.085711+00:00", "trade", 13.33, 59.0]
["2026-09-01T13:41:30.085714+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:30.085714+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:30.086123+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:30.086263+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:30.086267+00:00", "trade", 13.33, 191.0]
["2026-09-01T13:41:30.086268+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:30.086273+00:00", "trade", 13.33, 294.0]
["2026-09-01T13:41:30.086273+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:30.086276+00:00", "trade", 13.33, 60.0]
["2026-09-01T13:41:30.086280+00:00", "trade", 13.33, 20.0]
["2026-09-01T13:41:30.086280+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:30.086282+00:00", "trade", 13.33, 20.0]
["2026-09-01T13:41:30.086282+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:30.086428+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:30.086473+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:30.086508+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:30.086544+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:30.086599+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.086629+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.086699+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.086739+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.086794+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.086799+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.086990+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.087080+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.088041+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:30.088303+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:30.089608+00:00", "trade", 13.33, 26.0]
["2026-09-01T13:41:30.091360+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.091440+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.093801+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.096948+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.149493+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.186481+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.186617+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.187053+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.187223+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.187835+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.187855+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.188356+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.188451+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.193598+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:30.197197+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.197638+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.308046+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.357970+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.358471+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:30.945192+00:00", "trade", 13.335, 28.0]
["2026-09-01T13:41:31.031563+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:31.095448+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:31.098978+00:00", "trade", 13.3313, 1.0]
["2026-09-01T13:41:31.604015+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:31.676181+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:31.678900+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:31.687694+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.071526+00:00", "trade", 13.335, 58.0]
["2026-09-01T13:41:32.464543+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.465611+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.518978+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.519449+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.698323+00:00", "trade", 13.335, 50.0]
["2026-09-01T13:41:32.699817+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.700470+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.700924+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.701197+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.701504+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.701928+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.701985+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:32.705624+00:00", "trade", 13.34, 75.0]
["2026-09-01T13:41:32.705627+00:00", "trade", 13.34, 3.0]
["2026-09-01T13:41:32.705630+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.705633+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705633+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705636+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.705636+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705636+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705639+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.705639+00:00", "trade", 13.34, 800.0]
["2026-09-01T13:41:32.705651+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.705655+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:41:32.705655+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705697+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.705722+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.705778+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705778+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.705783+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.705787+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.705827+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.705838+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.705853+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.706085+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706098+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.706108+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.706123+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706128+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.706132+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706186+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706211+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706213+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:32.706223+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.706223+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706228+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706235+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.706263+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:32.706271+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706284+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:32.706294+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:32.706294+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:32.706324+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:32.706343+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.706343+00:00", "trade", 13.34, 873.0]
["2026-09-01T13:41:32.706369+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.706489+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.706580+00:00", "trade", 13.34, 70.0]
["2026-09-01T13:41:32.706643+00:00", "trade", 13.34, 72.0]
["2026-09-01T13:41:32.706704+00:00", "trade", 13.34, 873.0]
["2026-09-01T13:41:32.706767+00:00", "trade", 13.34, 9.0]
["2026-09-01T13:41:32.706827+00:00", "trade", 13.34, 150.0]
["2026-09-01T13:41:32.706895+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.706930+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.707096+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.708093+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.708293+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.711825+00:00", "trade", 13.34, 9.0]
["2026-09-01T13:41:32.712405+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:41:32.713862+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.714759+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.717592+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.730412+00:00", "trade", 13.34, 1.0]
["2026-09-01T13:41:32.741392+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.741569+00:00", "trade", 13.34, 52.0]
["2026-09-01T13:41:32.741572+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.741578+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.741578+00:00", "trade", 13.34, 240.0]
["2026-09-01T13:41:32.741578+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:32.742284+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:32.742284+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:41:32.742302+00:00", "trade", 13.34, 5.0]
["2026-09-01T13:41:32.742305+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.742308+00:00", "trade", 13.34, 95.0]
["2026-09-01T13:41:32.742308+00:00", "trade", 13.34, 26.0]
["2026-09-01T13:41:32.742309+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.742420+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:32.742530+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742535+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742580+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742585+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742605+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742610+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742685+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742715+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.742740+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.745507+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.749336+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.749346+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.749366+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.750504+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.761401+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:32.774065+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.774476+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:32.848392+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.027749+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.578310+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:33.579609+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:33.580123+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:33.580571+00:00", "trade", 13.335, 11.0]
["2026-09-01T13:41:33.580815+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:33.586141+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:33.586141+00:00", "trade", 13.335, 175.0]
["2026-09-01T13:41:33.586699+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.587007+00:00", "trade", 13.335, 375.0]
["2026-09-01T13:41:33.592979+00:00", "trade", 13.335, 136.0]
["2026-09-01T13:41:33.623782+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.623863+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:33.623871+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:33.623874+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:33.623874+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:33.623893+00:00", "trade", 13.33, 71.0]
["2026-09-01T13:41:33.623912+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.624233+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.624429+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.624804+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:33.624870+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.629811+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:33.630152+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.630192+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.636381+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:33.636652+00:00", "trade", 13.335, 132.0]
["2026-09-01T13:41:33.641554+00:00", "trade", 13.335, 8500.0]
["2026-09-01T13:41:33.659861+00:00", "trade", 13.335, 729.0]
["2026-09-01T13:41:33.686920+00:00", "trade", 13.34, 72.0]
["2026-09-01T13:41:33.686983+00:00", "trade", 13.34, 28.0]
["2026-09-01T13:41:33.687100+00:00", "trade", 13.34, 43.0]
["2026-09-01T13:41:33.691851+00:00", "trade", 13.34, 90.0]
["2026-09-01T13:41:33.727811+00:00", "trade", 13.34, 10.0]
["2026-09-01T13:41:33.730947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:33.753687+00:00", "trade", 13.3309, 1000.0]
["2026-09-01T13:41:33.954472+00:00", "trade", 13.338, 1.0]
["2026-09-01T13:41:34.023847+00:00", "trade", 13.3313, 1.0]
["2026-09-01T13:41:34.127135+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.609162+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.609213+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.609228+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.615445+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:34.616913+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:34.624724+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.625316+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.625832+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.865036+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:34.866345+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:35.032869+00:00", "trade", 13.335, 153.0]
["2026-09-01T13:41:35.134045+00:00", "trade", 13.335, 6.0]
["2026-09-01T13:41:35.172010+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:35.172831+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:35.173054+00:00", "trade", 13.335, 1000.0]
["2026-09-01T13:41:35.297282+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.297369+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:35.297995+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:35.298079+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:35.298347+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.308568+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:35.313007+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:35.315205+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.328608+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.334860+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:41:35.337491+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.350494+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.358379+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.359398+00:00", "trade", 13.27, 4.0]
["2026-09-01T13:41:35.368741+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:35.371198+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:35.371225+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:35.929582+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:35.930422+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:35.931089+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:35.931323+00:00", "trade", 13.335, 47.0]
["2026-09-01T13:41:35.939100+00:00", "trade", 13.335, 300.0]
["2026-09-01T13:41:35.939331+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:35.941178+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:35.941605+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:35.941815+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:35.942230+00:00", "trade", 13.34, 222.0]
["2026-09-01T13:41:36.413157+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:36.413659+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:36.414200+00:00", "trade", 13.335, 592.0]
["2026-09-01T13:41:36.495430+00:00", "trade", 13.34, 45437.0]
["2026-09-01T13:41:36.496407+00:00", "trade", 13.2677, 32.0]
["2026-09-01T13:41:36.543671+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.049701+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.050728+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.056186+00:00", "trade", 13.335, 700.0]
["2026-09-01T13:41:37.059717+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:41:37.061807+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.061807+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.160419+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.161542+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.164826+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.168931+00:00", "trade", 13.335, 800.0]
["2026-09-01T13:41:37.178984+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:37.178987+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:37.179049+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.179062+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:37.179079+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.179164+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.179244+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.179245+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:37.179245+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:37.179248+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:41:37.179248+00:00", "trade", 13.34, 119.0]
["2026-09-01T13:41:37.179258+00:00", "trade", 13.34, 500.0]
["2026-09-01T13:41:37.179455+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.179455+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.179455+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.179475+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.179485+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.179545+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.180126+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.180317+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.183239+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.183524+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.184296+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.185440+00:00", "trade", 13.345, 600.0]
["2026-09-01T13:41:37.185440+00:00", "trade", 13.345, 600.0]
["2026-09-01T13:41:37.186301+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.186441+00:00", "trade", 13.345, 600.0]
["2026-09-01T13:41:37.187319+00:00", "trade", 13.345, 500.0]
["2026-09-01T13:41:37.187355+00:00", "trade", 13.345, 600.0]
["2026-09-01T13:41:37.188159+00:00", "trade", 13.345, 900.0]
["2026-09-01T13:41:37.242765+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.279528+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.934499+00:00", "trade", 13.34, 56.0]
["2026-09-01T13:41:37.934502+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:37.934502+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:37.934502+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:37.934505+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:37.934508+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:37.934517+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:41:37.935037+00:00", "trade", 13.345, 28.0]
["2026-09-01T13:41:37.935040+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:37.935058+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.935073+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.935118+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.935133+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.935138+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:37.935173+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.935449+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.935454+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.935455+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:41:37.935474+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.935669+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.935895+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.935990+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.938872+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.939418+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.939789+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.939827+00:00", "trade", 13.335, 1200.0]
["2026-09-01T13:41:37.940010+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.940035+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.943934+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.961148+00:00", "trade", 13.335, 6400.0]
["2026-09-01T13:41:37.961915+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.961936+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962201+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962357+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962384+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962432+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962447+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962453+00:00", "trade", 13.335, 93.0]
["2026-09-01T13:41:37.962501+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.962562+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.963545+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.965286+00:00", "trade", 13.33, 744.0]
["2026-09-01T13:41:37.965292+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.965335+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965358+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.965370+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965430+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.965493+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.965530+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965572+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.965596+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965601+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965623+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965626+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.965626+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965629+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.965632+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965635+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965635+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965638+00:00", "trade", 13.33, 20.0]
["2026-09-01T13:41:37.965671+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965683+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:41:37.965704+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:41:37.965731+00:00", "trade", 13.33, 60.0]
["2026-09-01T13:41:37.965735+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.965735+00:00", "trade", 13.33, 215.0]
["2026-09-01T13:41:37.965736+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965736+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965737+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:41:37.965746+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965761+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965776+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965781+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.965997+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966002+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:41:37.966027+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:41:37.966067+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966067+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966072+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966086+00:00", "trade", 13.33, 179.0]
["2026-09-01T13:41:37.966089+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.966097+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966122+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.966143+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:37.966177+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966180+00:00", "trade", 13.33, 21.0]
["2026-09-01T13:41:37.966252+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966338+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966339+00:00", "trade", 13.33, 479.0]
["2026-09-01T13:41:37.966342+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.966343+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966347+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.966347+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:37.966367+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966367+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966388+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966578+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.966919+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.968416+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.968477+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.971384+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.973399+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.973429+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.974447+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975003+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975525+00:00", "trade", 13.33, 79.0]
["2026-09-01T13:41:37.975532+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975532+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975534+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975534+00:00", "trade", 13.33, 1663.0]
["2026-09-01T13:41:37.975541+00:00", "trade", 13.33, 79.0]
["2026-09-01T13:41:37.975546+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975546+00:00", "trade", 13.33, 245.0]
["2026-09-01T13:41:37.975546+00:00", "trade", 13.33, 155.0]
["2026-09-01T13:41:37.975549+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975550+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.975553+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975553+00:00", "trade", 13.33, 179.0]
["2026-09-01T13:41:37.975553+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.975555+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975558+00:00", "trade", 13.33, 1880.0]
["2026-09-01T13:41:37.975564+00:00", "trade", 13.33, 179.0]
["2026-09-01T13:41:37.975575+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975586+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975589+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975589+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:37.975594+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975594+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975598+00:00", "trade", 13.33, 737.0]
["2026-09-01T13:41:37.975598+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975602+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975602+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975604+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975604+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:37.975607+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975607+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:37.975613+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:37.975650+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975655+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975655+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:37.975660+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:37.975665+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975665+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:37.975670+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975695+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975695+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975793+00:00", "trade", 13.33, 90.0]
["2026-09-01T13:41:37.975825+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975831+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975835+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975855+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.975860+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.976376+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.976830+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:41:37.977182+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:37.979634+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.980070+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.985809+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:37.986805+00:00", "trade", 13.335, 1247.0]
["2026-09-01T13:41:37.986906+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.080800+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.349389+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.379952+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380353+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380358+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380363+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380388+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.380388+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.380412+00:00", "trade", 13.33, 90.0]
["2026-09-01T13:41:38.380415+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.380463+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380467+00:00", "trade", 13.325, 1.0]
["2026-09-01T13:41:38.380467+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.380467+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.380493+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380498+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380513+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380523+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380538+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380592+00:00", "trade", 13.325, 1.0]
["2026-09-01T13:41:38.380595+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.380595+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:38.380599+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380638+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380659+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:38.380779+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:38.380869+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:38.380894+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:38.380934+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381015+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381019+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381024+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381175+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381275+00:00", "trade", 13.34, 10.0]
["2026-09-01T13:41:38.381281+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381281+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381284+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381294+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:38.381294+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:38.381295+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381300+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381300+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:38.381302+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381305+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381376+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381376+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381381+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381381+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381405+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381430+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381436+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381458+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381495+00:00", "trade", 13.335, 1200.0]
["2026-09-01T13:41:38.381498+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381501+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:38.381501+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381504+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:38.381504+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381511+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381526+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381546+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.381576+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381646+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.381666+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.381691+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.381791+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.381826+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382017+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.382047+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382082+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382141+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.382174+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:38.382453+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382598+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382616+00:00", "trade", 13.35, 75.0]
["2026-09-01T13:41:38.382620+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382625+00:00", "trade", 13.35, 10.0]
["2026-09-01T13:41:38.382625+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382625+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382628+00:00", "trade", 13.345, 600.0]
["2026-09-01T13:41:38.382628+00:00", "trade", 13.35, 400.0]
["2026-09-01T13:41:38.382631+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382634+00:00", "trade", 13.35, 200.0]
["2026-09-01T13:41:38.382704+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.382707+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:41:38.382707+00:00", "trade", 13.34, 25.0]
["2026-09-01T13:41:38.382710+00:00", "trade", 13.345, 300.0]
["2026-09-01T13:41:38.382731+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.382743+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:38.382770+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:41:38.382773+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.382776+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:41:38.382815+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.382818+00:00", "trade", 13.34, 379.0]
["2026-09-01T13:41:38.382824+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.382831+00:00", "trade", 13.345, 126.0]
["2026-09-01T13:41:38.382836+00:00", "trade", 13.35, 53.0]
["2026-09-01T13:41:38.382836+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382836+00:00", "trade", 13.35, 18.0]
["2026-09-01T13:41:38.382839+00:00", "trade", 13.35, 300.0]
["2026-09-01T13:41:38.382839+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382854+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382854+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382859+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382864+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382864+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382874+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382878+00:00", "trade", 13.35, 1923.0]
["2026-09-01T13:41:38.382893+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.382893+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.382905+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.382919+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382933+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:41:38.382934+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.382935+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.382935+00:00", "trade", 13.345, 200.0]
["2026-09-01T13:41:38.382938+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.382971+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.382971+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.382983+00:00", "trade", 13.35, 47.0]
["2026-09-01T13:41:38.382986+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382986+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.382989+00:00", "trade", 13.35, 53.0]
["2026-09-01T13:41:38.382995+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383004+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:41:38.383008+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383013+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383013+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383020+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383020+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383022+00:00", "trade", 13.34, 87.0]
["2026-09-01T13:41:38.383035+00:00", "trade", 13.34, 35.0]
["2026-09-01T13:41:38.383038+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383038+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383043+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383046+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383049+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383058+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383065+00:00", "trade", 13.34, 60.0]
["2026-09-01T13:41:38.383073+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383085+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383085+00:00", "trade", 13.34, 328.0]
["2026-09-01T13:41:38.383089+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383115+00:00", "trade", 13.34, 240.0]
["2026-09-01T13:41:38.383118+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383127+00:00", "trade", 13.34, 108.0]
["2026-09-01T13:41:38.383138+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.383138+00:00", "trade", 13.35, 248.0]
["2026-09-01T13:41:38.383143+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383143+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383148+00:00", "trade", 13.35, 24.0]
["2026-09-01T13:41:38.383148+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383150+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383153+00:00", "trade", 13.35, 200.0]
["2026-09-01T13:41:38.383153+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383155+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383155+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383160+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383160+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383165+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383170+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383175+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383180+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383203+00:00", "trade", 13.34, 140.0]
["2026-09-01T13:41:38.383205+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383205+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383209+00:00", "trade", 13.34, 320.0]
["2026-09-01T13:41:38.383209+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383215+00:00", "trade", 13.34, 119.0]
["2026-09-01T13:41:38.383225+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383227+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383227+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383230+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383230+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383233+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383233+00:00", "trade", 13.34, 416.0]
["2026-09-01T13:41:38.383235+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383237+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383240+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383240+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383241+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383241+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383245+00:00", "trade", 13.34, 416.0]
["2026-09-01T13:41:38.383245+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:38.383245+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383248+00:00", "trade", 13.34, 240.0]
["2026-09-01T13:41:38.383251+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383251+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383255+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383255+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383261+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:41:38.383270+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383272+00:00", "trade", 13.34, 309.0]
["2026-09-01T13:41:38.383275+00:00", "trade", 13.34, 51.0]
["2026-09-01T13:41:38.383275+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383275+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383275+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383280+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383280+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383285+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383290+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383305+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383310+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383310+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383315+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383320+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383325+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383340+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:41:38.383340+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:41:38.383415+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383455+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383500+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383505+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383505+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383510+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383510+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383510+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383515+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383515+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383515+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383515+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383520+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383525+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:41:38.383535+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383541+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383546+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383546+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383546+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383551+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383576+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383618+00:00", "trade", 13.34, 60.0]
["2026-09-01T13:41:38.383621+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383621+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383630+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383661+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383720+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383783+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:41:38.383828+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383877+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383877+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383881+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383897+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.383901+00:00", "trade", 13.35, 47.0]
["2026-09-01T13:41:38.383904+00:00", "trade", 13.35, 100.0]
["2026-09-01T13:41:38.383904+00:00", "trade", 13.35, 87.0]
["2026-09-01T13:41:38.383906+00:00", "trade", 13.35, 66.0]
["2026-09-01T13:41:38.383951+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:41:38.383960+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.383962+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383962+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.383982+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384002+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384027+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384048+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:41:38.384057+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384137+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384137+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384142+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384177+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384257+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384267+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384282+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384332+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384418+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384498+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384513+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384593+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384648+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384834+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384869+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.384872+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:41:38.384974+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.385091+00:00", "trade", 13.34, 60.0]
["2026-09-01T13:41:38.385214+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.385500+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.385716+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.385976+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.386177+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.386663+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.386713+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.386738+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.387219+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.387420+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.387876+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.394216+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.394717+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.397748+00:00", "trade", 13.335, 127.0]
["2026-09-01T13:41:38.413196+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.413201+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.413512+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.413692+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.484050+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.484165+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.484260+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.668870+00:00", "trade", 13.3377, 7.0]
["2026-09-01T13:41:38.752629+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.752734+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.851456+00:00", "trade", 13.335, 10000.0]
["2026-09-01T13:41:38.852507+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.852767+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.896556+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:38.941604+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.017048+00:00", "trade", 13.335, 35.0]
["2026-09-01T13:41:39.389610+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.389695+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.562892+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:39.671033+00:00", "trade", 13.335, 50.0]
["2026-09-01T13:41:39.746955+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.747442+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.747502+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.747517+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.767490+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:39.767504+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:40.255654+00:00", "trade", 13.335, 75.0]
["2026-09-01T13:41:40.256021+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:41.001498+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:41.261064+00:00", "trade", 13.2624, 61.0]
["2026-09-01T13:41:41.513975+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:41.515268+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:41.515334+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:41.515349+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:41.515442+00:00", "trade", 13.335, 102.0]
["2026-09-01T13:41:41.515755+00:00", "trade", 13.335, 98.0]
["2026-09-01T13:41:41.559617+00:00", "trade", 13.335, 101.0]
["2026-09-01T13:41:41.972771+00:00", "trade", 13.3379, 2000.0]
["2026-09-01T13:41:42.052764+00:00", "trade", 12.27, 100.0]
["2026-09-01T13:41:42.164161+00:00", "trade", 13.335, 500.0]
["2026-09-01T13:41:42.202385+00:00", "trade", 13.2075, 6.0]
["2026-09-01T13:41:42.202975+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:42.202975+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:42.203014+00:00", "trade", 13.335, 400.0]
["2026-09-01T13:41:42.203023+00:00", "trade", 13.335, 500.0]
["2026-09-01T13:41:42.203188+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:42.203188+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:42.218621+00:00", "trade", 13.335, 1900.0]
["2026-09-01T13:41:42.270982+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:41:42.271057+00:00", "trade", 13.34, 9.0]
["2026-09-01T13:41:42.271499+00:00", "trade", 13.34, 8089.0]
["2026-09-01T13:41:42.388955+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:42.404063+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:42.429546+00:00", "trade", 13.335, 400.0]
["2026-09-01T13:41:42.429579+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:42.430228+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:42.434592+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:41:42.687138+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:42.860474+00:00", "trade", 13.34, 472.0]
["2026-09-01T13:41:42.861729+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:42.862237+00:00", "trade", 13.335, 300.0]
["2026-09-01T13:41:42.863130+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:42.863620+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:42.952680+00:00", "trade", 13.335, 164.0]
["2026-09-01T13:41:43.279922+00:00", "trade", 13.335, 5000.0]
["2026-09-01T13:41:43.293301+00:00", "trade", 13.335, 800.0]
["2026-09-01T13:41:43.410580+00:00", "trade", 13.3399, 1.0]
["2026-09-01T13:41:43.704547+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:43.774710+00:00", "trade", 13.33, 739.0]
["2026-09-01T13:41:43.774716+00:00", "trade", 13.33, 253.0]
["2026-09-01T13:41:43.774738+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:41:43.774741+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:43.774741+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774745+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:43.774747+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:43.774747+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:43.774750+00:00", "trade", 13.33, 600.0]
["2026-09-01T13:41:43.774750+00:00", "trade", 13.33, 20.0]
["2026-09-01T13:41:43.774753+00:00", "trade", 13.33, 1300.0]
["2026-09-01T13:41:43.774810+00:00", "trade", 13.33, 3.0]
["2026-09-01T13:41:43.774813+00:00", "trade", 13.33, 3.0]
["2026-09-01T13:41:43.774825+00:00", "trade", 13.33, 247.0]
["2026-09-01T13:41:43.774847+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774892+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774903+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:43.774906+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:43.774909+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:43.774924+00:00", "trade", 13.33, 41.0]
["2026-09-01T13:41:43.774924+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:41:43.774930+00:00", "trade", 13.33, 333.0]
["2026-09-01T13:41:43.774930+00:00", "trade", 13.33, 95.0]
["2026-09-01T13:41:43.774932+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774932+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774942+00:00", "trade", 13.33, 97.0]
["2026-09-01T13:41:43.774942+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774957+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774962+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774963+00:00", "trade", 13.33, 44.0]
["2026-09-01T13:41:43.774967+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774967+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.774973+00:00", "trade", 13.335, 304.0]
["2026-09-01T13:41:43.774992+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.775003+00:00", "trade", 13.33, 44.0]
["2026-09-01T13:41:43.775038+00:00", "trade", 13.33, 2.0]
["2026-09-01T13:41:43.775038+00:00", "trade", 13.33, 98.0]
["2026-09-01T13:41:43.775077+00:00", "trade", 13.33, 114.0]
["2026-09-01T13:41:43.775077+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.775077+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.775092+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.775142+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:43.775187+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:43.775213+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:43.775213+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:43.775218+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:43.775219+00:00", "trade", 13.33, 500.0]
["2026-09-01T13:41:43.775258+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:43.775270+00:00", "trade", 13.33, 704.0]
["2026-09-01T13:41:43.775288+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:43.775293+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775323+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775358+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775363+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775393+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775478+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775508+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775528+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775548+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775568+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775603+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775654+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.775736+00:00", "trade", 13.33, 48.0]
["2026-09-01T13:41:43.775799+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.776090+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.776215+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.776240+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.776290+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.776515+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:43.776756+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.776787+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.779979+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.781888+00:00", "trade", 13.335, 476.0]
["2026-09-01T13:41:43.786329+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.786354+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.793947+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.794278+00:00", "trade", 13.3386, 149.0]
["2026-09-01T13:41:43.795258+00:00", "trade", 13.335, 8.0]
["2026-09-01T13:41:43.799114+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.808928+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.822575+00:00", "trade", 13.3261, 333.0]
["2026-09-01T13:41:43.879661+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.880242+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:43.880273+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.078605+00:00", "trade", 13.3277, 375.0]
["2026-09-01T13:41:44.094638+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.094688+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.119676+00:00", "trade", 13.3386, 1.0]
["2026-09-01T13:41:44.302457+00:00", "trade", 13.325, 15.0]
["2026-09-01T13:41:44.345615+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.448174+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.524190+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.531606+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:44.602833+00:00", "trade", 13.3245, 555.0]
["2026-09-01T13:41:44.728852+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:44.729930+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:45.248118+00:00", "trade", 13.326, 52.0]
["2026-09-01T13:41:45.299895+00:00", "trade", 13.3225, 500.0]
["2026-09-01T13:41:45.639344+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:45.722317+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:45.845114+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:45.848470+00:00", "trade", 13.325, 1000.0]
["2026-09-01T13:41:45.848527+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:45.849330+00:00", "trade", 13.325, 1000.0]
["2026-09-01T13:41:46.029344+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:46.029856+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:41:46.030361+00:00", "trade", 13.325, 351.0]
["2026-09-01T13:41:46.030857+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:46.159945+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.159953+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.159998+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160078+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.160078+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160080+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.160084+00:00", "trade", 13.32, 1200.0]
["2026-09-01T13:41:46.160087+00:00", "trade", 13.32, 12.0]
["2026-09-01T13:41:46.160087+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.160090+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.160147+00:00", "trade", 13.325, 375.0]
["2026-09-01T13:41:46.160164+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160186+00:00", "trade", 13.325, 2.0]
["2026-09-01T13:41:46.160186+00:00", "trade", 13.325, 400.0]
["2026-09-01T13:41:46.160189+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160207+00:00", "trade", 13.325, 400.0]
["2026-09-01T13:41:46.160459+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:41:46.160459+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:41:46.160474+00:00", "trade", 13.32, 198.0]
["2026-09-01T13:41:46.160477+00:00", "trade", 13.32, 98.0]
["2026-09-01T13:41:46.160510+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160519+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160550+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160560+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160604+00:00", "trade", 13.325, 400.0]
["2026-09-01T13:41:46.160640+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:41:46.160640+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160645+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160645+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160646+00:00", "trade", 13.32, 298.0]
["2026-09-01T13:41:46.160649+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.160650+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160650+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160653+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.160653+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.160655+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:46.160658+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:41:46.160665+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160670+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160671+00:00", "trade", 13.32, 375.0]
["2026-09-01T13:41:46.160673+00:00", "trade", 13.32, 23.0]
["2026-09-01T13:41:46.160675+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160675+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160675+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160675+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160680+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160680+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160685+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160695+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.160705+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.160722+00:00", "trade", 13.325, 300.0]
["2026-09-01T13:41:46.160725+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.160765+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.160810+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.160995+00:00", "trade", 13.32, 12.0]
["2026-09-01T13:41:46.161055+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.161057+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.161058+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.161066+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.161079+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.161082+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.161082+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:41:46.161106+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161121+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.161133+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:41:46.161136+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161186+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161251+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161257+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161257+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161268+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:46.161291+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161291+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161291+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161296+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161296+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161298+00:00", "trade", 13.32, 59.0]
["2026-09-01T13:41:46.161306+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161312+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161326+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161632+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161707+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161717+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161813+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.161813+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.162038+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.162324+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.162324+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.162354+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.162860+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.165672+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.171245+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174146+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174146+00:00", "trade", 13.32, 94.0]
["2026-09-01T13:41:46.174148+00:00", "trade", 13.32, 119.0]
["2026-09-01T13:41:46.174151+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.174151+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174154+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174158+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.174158+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174161+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174161+00:00", "trade", 13.32, 40.0]
["2026-09-01T13:41:46.174163+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174167+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.174167+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174167+00:00", "trade", 13.32, 80.0]
["2026-09-01T13:41:46.174197+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174206+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174209+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174211+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174216+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174216+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174221+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174221+00:00", "trade", 13.32, 2147.0]
["2026-09-01T13:41:46.174221+00:00", "trade", 13.32, 29.0]
["2026-09-01T13:41:46.174227+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:41:46.174227+00:00", "trade", 13.32, 87.0]
["2026-09-01T13:41:46.174232+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:41:46.174232+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174292+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174298+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174298+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174302+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174349+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.174393+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174418+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.174428+00:00", "trade", 13.32, 900.0]
["2026-09-01T13:41:46.174428+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174428+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174432+00:00", "trade", 13.32, 613.0]
["2026-09-01T13:41:46.174432+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174433+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174433+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174437+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:46.174437+00:00", "trade", 13.32, 197.0]
["2026-09-01T13:41:46.174438+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174438+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174438+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174440+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174440+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174443+00:00", "trade", 13.32, 1331.0]
["2026-09-01T13:41:46.174443+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174443+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174443+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174446+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174458+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174463+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174483+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174485+00:00", "trade", 13.32, 103.0]
["2026-09-01T13:41:46.174508+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174524+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174530+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174533+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174533+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.174548+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174548+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.174563+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174603+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.174623+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174623+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.174764+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.174829+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.174849+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.174869+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.174874+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.175219+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.175250+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.175363+00:00", "trade", 13.325, 621.0]
["2026-09-01T13:41:46.179570+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.180121+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.180146+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.180211+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.182116+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.182166+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.182482+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187274+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:46.187458+00:00", "trade", 13.325, 394.0]
["2026-09-01T13:41:46.187467+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187469+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187470+00:00", "trade", 13.32, 47.0]
["2026-09-01T13:41:46.187473+00:00", "trade", 13.32, 800.0]
["2026-09-01T13:41:46.187473+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187477+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187477+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187482+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187482+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187503+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187506+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187509+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187512+00:00", "trade", 13.32, 74.0]
["2026-09-01T13:41:46.187515+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187544+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187559+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187566+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187569+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187569+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187584+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187589+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187599+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187609+00:00", "trade", 13.325, 194.0]
["2026-09-01T13:41:46.187629+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187629+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187629+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187630+00:00", "trade", 13.32, 613.0]
["2026-09-01T13:41:46.187630+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187632+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187634+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187635+00:00", "trade", 13.32, 222.0]
["2026-09-01T13:41:46.187656+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187659+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187659+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187660+00:00", "trade", 13.32, 95.0]
["2026-09-01T13:41:46.187660+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187664+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187664+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187665+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187665+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187669+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187669+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187674+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187674+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187759+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187764+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187779+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187784+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.187834+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.187840+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.187845+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:46.187876+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.187876+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:46.187880+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187890+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:46.187940+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187945+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.187975+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188010+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188012+00:00", "trade", 13.32, 382.0]
["2026-09-01T13:41:46.188020+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188023+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.188030+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.188032+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.188035+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.188035+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188041+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:41:46.188115+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188125+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188145+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188152+00:00", "trade", 13.32, 228.0]
["2026-09-01T13:41:46.188155+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188176+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188180+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188196+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188206+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:46.188215+00:00", "trade", 13.32, 59.0]
["2026-09-01T13:41:46.188236+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188240+00:00", "trade", 13.32, 900.0]
["2026-09-01T13:41:46.188240+00:00", "trade", 13.32, 613.0]
["2026-09-01T13:41:46.188241+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188251+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188256+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188256+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188261+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188261+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188281+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188286+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188286+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188291+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188291+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188297+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:46.188301+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188301+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188301+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188304+00:00", "trade", 13.32, 86.0]
["2026-09-01T13:41:46.188304+00:00", "trade", 13.32, 127.0]
["2026-09-01T13:41:46.188306+00:00", "trade", 13.32, 173.0]
["2026-09-01T13:41:46.188311+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188331+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188351+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188361+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188363+00:00", "trade", 13.32, 95.0]
["2026-09-01T13:41:46.188371+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188386+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188391+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188396+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188426+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:46.188501+00:00", "trade", 13.32, 278.0]
["2026-09-01T13:41:46.188541+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188546+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188546+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188555+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:41:46.188606+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188636+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188641+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188677+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188682+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.188709+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:41:46.188709+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:41:46.188822+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.189072+00:00", "trade", 13.32, 20.0]
["2026-09-01T13:41:46.189163+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.189403+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.251651+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.289446+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.301941+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.302006+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.302317+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.313346+00:00", "trade", 13.325, 35.0]
["2026-09-01T13:41:46.702578+00:00", "trade", 13.3286, 6.0]
["2026-09-01T13:41:46.703036+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:46.708036+00:00", "trade", 13.325, 33.0]
["2026-09-01T13:41:47.034875+00:00", "trade", 13.3201, 100.0]
["2026-09-01T13:41:47.186459+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:47.539581+00:00", "trade", 13.32, 2000.0]
["2026-09-01T13:41:48.291063+00:00", "trade", 13.33, 60.0]
["2026-09-01T13:41:48.464456+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:48.464459+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:48.465129+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:49.018161+00:00", "trade", 13.3201, 454.0]
["2026-09-01T13:41:49.018702+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.018832+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:49.019649+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:49.026836+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:49.059771+00:00", "trade", 13.325, 40.0]
["2026-09-01T13:41:49.121778+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:41:49.121857+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:49.121989+00:00", "trade", 13.325, 146.0]
["2026-09-01T13:41:49.194975+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:49.194994+00:00", "trade", 13.32, 93.0]
["2026-09-01T13:41:49.194997+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:41:49.194997+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:49.195000+00:00", "trade", 13.32, 17.0]
["2026-09-01T13:41:49.195000+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:49.195003+00:00", "trade", 13.32, 3100.0]
["2026-09-01T13:41:49.195030+00:00", "trade", 13.325, 963.0]
["2026-09-01T13:41:49.195033+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:41:49.195107+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:49.195117+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:49.195127+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:49.195167+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:49.195167+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:49.195212+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:49.195216+00:00", "trade", 13.32, 55.0]
["2026-09-01T13:41:49.195217+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195219+00:00", "trade", 13.32, 95.0]
["2026-09-01T13:41:49.195219+00:00", "trade", 13.32, 101.0]
["2026-09-01T13:41:49.195222+00:00", "trade", 13.32, 81.0]
["2026-09-01T13:41:49.195247+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195262+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195267+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195267+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195272+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195327+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195382+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.195388+00:00", "trade", 13.32, 93.0]
["2026-09-01T13:41:49.195390+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.195533+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195538+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195738+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195851+00:00", "trade", 13.32, 17.0]
["2026-09-01T13:41:49.195854+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.195904+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.196134+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.197481+00:00", "trade", 13.32, 1000.0]
["2026-09-01T13:41:49.199217+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.199497+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.202445+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.207942+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.225404+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.225454+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.253783+00:00", "trade", 13.32, 188.0]
["2026-09-01T13:41:49.253886+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.253916+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.254090+00:00", "trade", 13.32, 141.0]
["2026-09-01T13:41:49.254508+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:49.254665+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:49.276014+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.296638+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.326181+00:00", "trade", 13.31, 32.0]
["2026-09-01T13:41:49.346778+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.436020+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.488941+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.488991+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:49.661199+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:41:49.924157+00:00", "trade", 13.3171, 20.0]
["2026-09-01T13:41:50.090378+00:00", "trade", 13.315, 400.0]
["2026-09-01T13:41:50.195904+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.216793+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.216832+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.216847+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:50.216864+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.216865+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:50.216884+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.216899+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.216984+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.216984+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.216989+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217034+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217039+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217039+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217039+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217059+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217074+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217089+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217109+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217172+00:00", "trade", 13.32, 17.0]
["2026-09-01T13:41:50.217174+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217174+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217178+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:50.217180+00:00", "trade", 13.32, 105.0]
["2026-09-01T13:41:50.217224+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217237+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217237+00:00", "trade", 13.32, 275.0]
["2026-09-01T13:41:50.217240+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217240+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217259+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:50.217280+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217285+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217325+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217330+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217340+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217520+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217520+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217525+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217525+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217560+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217580+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217640+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217649+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217881+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217885+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217885+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217886+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217886+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217886+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217886+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:50.217887+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217891+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217891+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217893+00:00", "trade", 13.32, 587.0]
["2026-09-01T13:41:50.217893+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217893+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217896+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217901+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217909+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:50.217921+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217926+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217941+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.217981+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.218242+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.221886+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.322535+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.322836+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.323117+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.470058+00:00", "trade", 13.3101, 100.0]
["2026-09-01T13:41:50.471124+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:50.959199+00:00", "trade", 13.315, 1000.0]
["2026-09-01T13:41:51.125190+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.255847+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:41:51.255847+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.255861+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:41:51.255868+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.255871+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:41:51.255874+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.255874+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:51.255876+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:51.255876+00:00", "trade", 13.32, 199.0]
["2026-09-01T13:41:51.255928+00:00", "trade", 13.32, 1.0]
["2026-09-01T13:41:51.255932+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.255972+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.255977+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256022+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256062+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256072+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256207+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256229+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:41:51.256240+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.256307+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256348+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256398+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256403+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:51.256406+00:00", "trade", 13.32, 587.0]
["2026-09-01T13:41:51.256409+00:00", "trade", 13.32, 191.0]
["2026-09-01T13:41:51.256409+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.256413+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:51.256448+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:51.256454+00:00", "trade", 13.32, 9.0]
["2026-09-01T13:41:51.256466+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.256479+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:51.256479+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:51.256481+00:00", "trade", 13.32, 310.0]
["2026-09-01T13:41:51.256502+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.256543+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:51.256543+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.256588+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.256608+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.256663+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.256688+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.256688+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:51.256688+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.256707+00:00", "trade", 13.32, 63.0]
["2026-09-01T13:41:51.256718+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:51.256734+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:51.256734+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:51.256737+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:51.256754+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.256755+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:51.257305+00:00", "trade", 13.32, 163.0]
["2026-09-01T13:41:51.257305+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.257796+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.260748+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.263931+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.319703+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.356496+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.812574+00:00", "trade", 13.3268, 2.0]
["2026-09-01T13:41:51.813624+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:51.921330+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:52.180201+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:52.316101+00:00", "trade", 13.325, 800.0]
["2026-09-01T13:41:52.342152+00:00", "trade", 13.325, 1.0]
["2026-09-01T13:41:52.366445+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:52.393730+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:52.478907+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:52.839421+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:53.071054+00:00", "trade", 13.3232, 45.0]
["2026-09-01T13:41:53.082143+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.082699+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.259861+00:00", "trade", 13.325, 10.0]
["2026-09-01T13:41:53.321027+00:00", "trade", 13.3201, 1000.0]
["2026-09-01T13:41:53.527567+00:00", "trade", 13.325, 300.0]
["2026-09-01T13:41:53.610604+00:00", "trade", 13.325, 50.0]
["2026-09-01T13:41:53.696383+00:00", "trade", 13.325, 200.0]
["2026-09-01T13:41:53.699201+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699201+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:41:53.699204+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:41:53.699219+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699222+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699228+00:00", "trade", 13.33, 50.0]
["2026-09-01T13:41:53.699228+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699228+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:53.699231+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:53.699234+00:00", "trade", 13.33, 40.0]
["2026-09-01T13:41:53.699249+00:00", "trade", 13.33, 400.0]
["2026-09-01T13:41:53.699252+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699252+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699256+00:00", "trade", 13.33, 600.0]
["2026-09-01T13:41:53.699256+00:00", "trade", 13.33, 750.0]
["2026-09-01T13:41:53.699258+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:41:53.699261+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:41:53.699282+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699327+00:00", "trade", 13.33, 700.0]
["2026-09-01T13:41:53.699362+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699362+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699372+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699412+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699417+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699417+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699417+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699427+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699448+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699453+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699457+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699459+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699459+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:53.699467+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699492+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699497+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699532+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699532+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699557+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:53.699583+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:53.699648+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:53.699805+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699818+00:00", "trade", 13.33, 220.0]
["2026-09-01T13:41:53.699850+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:53.699879+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.699880+00:00", "trade", 13.33, 808.0]
["2026-09-01T13:41:53.699913+00:00", "trade", 13.33, 738.0]
["2026-09-01T13:41:53.699973+00:00", "trade", 13.33, 2634.0]
["2026-09-01T13:41:53.699973+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:41:53.700034+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700039+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700074+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700104+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700104+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700249+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700349+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700394+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700595+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700595+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700620+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700675+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.700815+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.702154+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.703582+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.704068+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.704584+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.705121+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.707286+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.763013+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:53.799796+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.300557+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.300563+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.300578+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.300602+00:00", "trade", 13.335, 68.0]
["2026-09-01T13:41:54.300602+00:00", "trade", 13.335, 32.0]
["2026-09-01T13:41:54.300815+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.301002+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.301065+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.301101+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.301693+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.303005+00:00", "trade", 13.34, 80.0]
["2026-09-01T13:41:54.305979+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.305982+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:41:54.306006+00:00", "trade", 13.33, 50.0]
["2026-09-01T13:41:54.306006+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306012+00:00", "trade", 13.33, 48.0]
["2026-09-01T13:41:54.306015+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:54.306018+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:54.306018+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:54.306030+00:00", "trade", 13.33, 75.0]
["2026-09-01T13:41:54.306030+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:41:54.306051+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:54.306054+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:54.306060+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:54.306061+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306121+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306131+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306231+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306252+00:00", "trade", 13.33, 35.0]
["2026-09-01T13:41:54.306288+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:54.306292+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306337+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306337+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306362+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306382+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306437+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:41:54.306527+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:54.306537+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:54.306562+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:41:54.306574+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:54.306604+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:54.306604+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:41:54.306672+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.307068+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.307130+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:41:54.307356+00:00", "trade", 13.33, 60.0]
["2026-09-01T13:41:54.310251+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.313308+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.314115+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.347946+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.348507+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.349915+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.369793+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.370103+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.370158+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.413101+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.413101+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.482235+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.750353+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:54.868062+00:00", "trade", 13.325, 40.0]
["2026-09-01T13:41:54.869289+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:41:54.890976+00:00", "trade", 13.325, 182.0]
["2026-09-01T13:41:54.946540+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.090050+00:00", "trade", 13.325, 2400.0]
["2026-09-01T13:41:55.152196+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152196+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:41:55.152245+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:41:55.152245+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:41:55.152245+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152248+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152251+00:00", "trade", 13.32, 500.0]
["2026-09-01T13:41:55.152251+00:00", "trade", 13.32, 700.0]
["2026-09-01T13:41:55.152256+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.152256+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.152256+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.152259+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152262+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152262+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152274+00:00", "trade", 13.32, 360.0]
["2026-09-01T13:41:55.152274+00:00", "trade", 13.32, 2372.0]
["2026-09-01T13:41:55.152285+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152285+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152301+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152310+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152355+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152370+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152370+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152375+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152375+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152400+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152451+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152454+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.152458+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.152476+00:00", "trade", 13.32, 5.0]
["2026-09-01T13:41:55.152481+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152485+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152495+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152500+00:00", "trade", 13.32, 95.0]
["2026-09-01T13:41:55.152505+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152510+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152510+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152510+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.152551+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:55.152556+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:55.152566+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152606+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152626+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152686+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152691+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152751+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152911+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.152941+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.153192+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.153363+00:00", "trade", 13.315, 599.0]
["2026-09-01T13:41:55.159507+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.180427+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:55.188486+00:00", "trade", 13.31, 12.0]
["2026-09-01T13:41:55.188676+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.216032+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.252533+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.550894+00:00", "trade", 13.315, 330.0]
["2026-09-01T13:41:55.550918+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:41:55.550924+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:41:55.550924+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.550927+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.550930+00:00", "trade", 13.32, 105.0]
["2026-09-01T13:41:55.550979+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.550981+00:00", "trade", 13.315, 14.0]
["2026-09-01T13:41:55.550984+00:00", "trade", 13.315, 295.0]
["2026-09-01T13:41:55.551009+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.551104+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:41:55.551107+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551110+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551110+00:00", "trade", 13.32, 185.0]
["2026-09-01T13:41:55.551393+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.551393+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551396+00:00", "trade", 13.32, 296.0]
["2026-09-01T13:41:55.551405+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551405+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551447+00:00", "trade", 13.32, 296.0]
["2026-09-01T13:41:55.551520+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.551645+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551705+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.551721+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.551731+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.551846+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:55.551883+00:00", "trade", 13.32, 115.0]
["2026-09-01T13:41:55.551886+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.551886+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.551886+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:55.551961+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.552227+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:55.552229+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.552417+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.552663+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.552788+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:41:55.552797+00:00", "trade", 13.33, 214.0]
["2026-09-01T13:41:55.553655+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.555483+00:00", "trade", 13.32, 400.0]
["2026-09-01T13:41:55.555976+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.556301+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563473+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.563476+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.563478+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563479+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.563524+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563539+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563544+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563564+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563604+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563608+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:55.563634+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:41:55.563704+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:55.563704+00:00", "trade", 13.32, 20.0]
["2026-09-01T13:41:55.563704+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:55.563729+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:55.563734+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:55.563734+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:41:55.563749+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.563749+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.563799+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.563804+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.563819+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.563950+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564120+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:55.564195+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564235+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564240+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564245+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564245+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564250+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.564792+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.565303+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.565338+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.570761+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.583341+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.583371+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.665872+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.665877+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.666830+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:55.833476+00:00", "trade", 13.315, 20.0]
["2026-09-01T13:41:56.039975+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:56.473736+00:00", "trade", 13.3101, 100.0]
["2026-09-01T13:41:56.689238+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:56.689283+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:56.696563+00:00", "trade", 13.3224, 200.0]
["2026-09-01T13:41:57.660108+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:41:57.660111+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:57.660114+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:57.660117+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:57.660117+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:57.660184+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.660184+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.660330+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:41:57.660370+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:41:57.660370+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:57.660372+00:00", "trade", 13.32, 180.0]
["2026-09-01T13:41:57.660515+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.660515+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.660574+00:00", "trade", 13.315, 600.0]
["2026-09-01T13:41:57.660574+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:57.660577+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:57.660577+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:57.660580+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:41:57.660685+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.660944+00:00", "trade", 13.315, 87.0]
["2026-09-01T13:41:57.660960+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.661028+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:41:57.661056+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:57.661121+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:57.661126+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:57.661246+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:57.661246+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:57.661251+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:41:57.661282+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.661283+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:41:57.661298+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:57.661302+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:57.661326+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.661386+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:57.661386+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:57.661386+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.661389+00:00", "trade", 13.32, 20.0]
["2026-09-01T13:41:57.661412+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.661547+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.661611+00:00", "trade", 13.32, 22.0]
["2026-09-01T13:41:57.665577+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:57.665677+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.666203+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.666429+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:57.666432+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:57.666434+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.710507+00:00", "trade", 13.315, 11.0]
["2026-09-01T13:41:57.765559+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:57.832899+00:00", "trade", 13.3119, 500.0]
["2026-09-01T13:41:58.501491+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.502147+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.502518+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.502985+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.503019+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.503937+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.503937+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.504037+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.504478+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.518802+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.524365+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.539607+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.543457+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:58.543493+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:58.544437+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:58.544485+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:58.544798+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:58.545424+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:58.546897+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:41:58.572605+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.572635+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.573482+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.574079+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.574580+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.575011+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.586799+00:00", "trade", 13.315, 400.0]
["2026-09-01T13:41:58.816164+00:00", "trade", 13.315, 20.0]
["2026-09-01T13:41:58.945252+00:00", "trade", 13.311, 150.0]
["2026-09-01T13:41:58.945628+00:00", "trade", 13.311, 1.0]
["2026-09-01T13:41:58.994783+00:00", "trade", 13.315, 80.0]
["2026-09-01T13:41:58.995642+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:58.995797+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:59.300217+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:59.304297+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:59.305058+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:59.351554+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:41:59.476214+00:00", "trade", 13.3101, 100.0]
["2026-09-01T13:41:59.719998+00:00", "trade", 13.315, 1400.0]
["2026-09-01T13:41:59.721147+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:41:59.993066+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.005881+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.148812+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.211847+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.221434+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.222888+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.642617+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.642697+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.944565+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.944631+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.944656+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.945172+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:00.973823+00:00", "trade", 13.315, 200.0]
["2026-09-01T13:42:00.974410+00:00", "trade", 13.315, 200.0]
["2026-09-01T13:42:00.974548+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:00.974614+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:01.066245+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.096290+00:00", "trade", 13.3186, 1.0]
["2026-09-01T13:42:01.110931+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.110932+00:00", "trade", 13.31, 197.0]
["2026-09-01T13:42:01.110932+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.111052+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.111062+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.111668+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.111698+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.112380+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.122927+00:00", "trade", 13.31, 103.0]
["2026-09-01T13:42:01.126785+00:00", "trade", 13.31, 503.0]
["2026-09-01T13:42:01.126789+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126792+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:42:01.126792+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126795+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:42:01.126795+00:00", "trade", 13.31, 40.0]
["2026-09-01T13:42:01.126797+00:00", "trade", 13.31, 11.0]
["2026-09-01T13:42:01.126797+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126800+00:00", "trade", 13.31, 400.0]
["2026-09-01T13:42:01.126800+00:00", "trade", 13.31, 260.0]
["2026-09-01T13:42:01.126825+00:00", "trade", 13.31, 700.0]
["2026-09-01T13:42:01.126825+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126827+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126830+00:00", "trade", 13.31, 120.0]
["2026-09-01T13:42:01.126830+00:00", "trade", 13.31, 500.0]
["2026-09-01T13:42:01.126834+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126863+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:01.126863+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126867+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126872+00:00", "trade", 13.31, 180.0]
["2026-09-01T13:42:01.126915+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126918+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.126921+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:01.126935+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126939+00:00", "trade", 13.31, 5.0]
["2026-09-01T13:42:01.126940+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126940+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126945+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126945+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126945+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126945+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126950+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.126954+00:00", "trade", 13.31, 95.0]
["2026-09-01T13:42:01.127023+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:01.127075+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.127075+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.127080+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.127135+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:01.127140+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:01.127195+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:01.127235+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127255+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127265+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127300+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127386+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127426+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127426+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127451+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127506+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127561+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127561+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127596+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127601+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127606+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127616+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127822+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127827+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127902+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.127992+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.128017+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.131360+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.131596+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.133976+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.135490+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.160660+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.172458+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:42:01.172504+00:00", "trade", 13.305, 400.0]
["2026-09-01T13:42:01.183157+00:00", "trade", 13.305, 19.0]
["2026-09-01T13:42:01.233483+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.233533+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.234215+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.234365+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.237118+00:00", "trade", 13.305, 442.0]
["2026-09-01T13:42:01.457216+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.457221+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.533924+00:00", "trade", 13.305, 600.0]
["2026-09-01T13:42:01.535750+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:42:01.581482+00:00", "trade", 13.305, 2000.0]
["2026-09-01T13:42:01.582959+00:00", "trade", 13.305, 200.0]
["2026-09-01T13:42:01.584859+00:00", "trade", 13.305, 400.0]
["2026-09-01T13:42:01.612730+00:00", "trade", 13.3099, 30.0]
["2026-09-01T13:42:01.626930+00:00", "trade", 13.305, 467.0]
["2026-09-01T13:42:01.640399+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640414+00:00", "trade", 13.3, 95.0]
["2026-09-01T13:42:01.640414+00:00", "trade", 13.305, 100.0]
["2026-09-01T13:42:01.640421+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640421+00:00", "trade", 13.3, 50.0]
["2026-09-01T13:42:01.640421+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640422+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640426+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640426+00:00", "trade", 13.3, 88.0]
["2026-09-01T13:42:01.640432+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640432+00:00", "trade", 13.3, 19.0]
["2026-09-01T13:42:01.640432+00:00", "trade", 13.3, 2.0]
["2026-09-01T13:42:01.640435+00:00", "trade", 13.3, 770.0]
["2026-09-01T13:42:01.640435+00:00", "trade", 13.3, 25.0]
["2026-09-01T13:42:01.640438+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640438+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640441+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640441+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640444+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640444+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640447+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640465+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640468+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640489+00:00", "trade", 13.3, 700.0]
["2026-09-01T13:42:01.640497+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640497+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640498+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640510+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640510+00:00", "trade", 13.3, 30.0]
["2026-09-01T13:42:01.640512+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640513+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.640519+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640519+00:00", "trade", 13.3, 28.0]
["2026-09-01T13:42:01.640528+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640528+00:00", "trade", 13.3, 72.0]
["2026-09-01T13:42:01.640546+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.640557+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640565+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:42:01.640567+00:00", "trade", 13.3, 1000.0]
["2026-09-01T13:42:01.640567+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640567+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640570+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:42:01.640592+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640597+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:01.640607+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:01.640632+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:01.640677+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:01.640682+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:01.640713+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:01.640717+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:01.640803+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.640818+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.640868+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.640903+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.640998+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.640998+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641013+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641013+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641023+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641038+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641083+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.641093+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.641098+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.641099+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.641134+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641134+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.641158+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641163+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641165+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.641193+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641284+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641406+00:00", "trade", 13.3, 3.0]
["2026-09-01T13:42:01.641559+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.641780+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.642416+00:00", "trade", 13.3, 60.0]
["2026-09-01T13:42:01.643975+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.649448+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.649859+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.662802+00:00", "trade", 13.3, 1.0]
["2026-09-01T13:42:01.672062+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.672989+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.725800+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.725825+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.726356+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.746484+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.746750+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.746750+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.747296+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.747336+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.747580+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:42:01.747580+00:00", "trade", 13.3, 280.0]
["2026-09-01T13:42:01.747672+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.747672+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.747677+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.747722+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.747761+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.747761+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.747762+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.752373+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.752373+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.752373+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.752413+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.755736+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.762016+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.880287+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.881094+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.881215+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.882217+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.882653+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.884888+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.971935+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.971935+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.971938+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.972181+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.972185+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:42:01.972185+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.972187+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.972190+00:00", "trade", 13.3, 80.0]
["2026-09-01T13:42:01.972193+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:42:01.972196+00:00", "trade", 13.3, 180.0]
["2026-09-01T13:42:01.972199+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.972201+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.972201+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.972217+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.972217+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.972763+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.973153+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.973153+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.973154+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.973209+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.973224+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.973312+00:00", "trade", 13.3, 120.0]
["2026-09-01T13:42:01.973856+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.973928+00:00", "trade", 13.29, 180.0]
["2026-09-01T13:42:01.974342+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.974792+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.974792+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.974795+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.974797+00:00", "trade", 13.3, 80.0]
["2026-09-01T13:42:01.974848+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.974878+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.975103+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.975282+00:00", "trade", 13.29, 120.0]
["2026-09-01T13:42:01.975359+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.977228+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.977644+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.977764+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.979238+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.980201+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980205+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.980208+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980208+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980210+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980210+00:00", "trade", 13.3, 1800.0]
["2026-09-01T13:42:01.980274+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.980276+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980283+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:01.980283+00:00", "trade", 13.31, 50.0]
["2026-09-01T13:42:01.980286+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:01.980286+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:01.980289+00:00", "trade", 13.31, 50.0]
["2026-09-01T13:42:01.980337+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980340+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980343+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980343+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980370+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980379+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980394+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980670+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.980832+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.980842+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.980877+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.980922+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.980967+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.981383+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.981512+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.981515+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.981518+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:42:01.981518+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.981559+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.981584+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.981759+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.981834+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.981879+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.982279+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.982285+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.982286+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.982286+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.982286+00:00", "trade", 13.3, 1200.0]
["2026-09-01T13:42:01.982350+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.982405+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.982421+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:01.982571+00:00", "trade", 13.3, 1200.0]
["2026-09-01T13:42:01.982634+00:00", "trade", 13.3, 600.0]
["2026-09-01T13:42:01.983103+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.983106+00:00", "trade", 13.3, 118.0]
["2026-09-01T13:42:01.983246+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.983248+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983252+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.983252+00:00", "trade", 13.3, 300.0]
["2026-09-01T13:42:01.983252+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.983254+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:01.983333+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983383+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983523+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983668+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983814+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983879+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983899+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.983966+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.984019+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.984250+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.984671+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.985428+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.986450+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.988680+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.989131+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.998052+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:01.998088+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.998253+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.998534+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.998574+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.998805+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:01.999251+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:02.009415+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:02.011437+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011440+00:00", "trade", 13.3, 10.0]
["2026-09-01T13:42:02.011443+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011443+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011446+00:00", "trade", 13.3, 490.0]
["2026-09-01T13:42:02.011527+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:02.011527+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:02.011531+00:00", "trade", 13.3, 400.0]
["2026-09-01T13:42:02.011534+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011590+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011849+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011853+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011853+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:42:02.011858+00:00", "trade", 13.3, 200.0]
["2026-09-01T13:42:02.011858+00:00", "trade", 13.3, 80.0]
["2026-09-01T13:42:02.011871+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:02.011906+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:02.011933+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011939+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011942+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011942+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011961+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.011966+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012047+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012050+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012062+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012065+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012076+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:02.012095+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012095+00:00", "trade", 13.3, 3012.0]
["2026-09-01T13:42:02.012106+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:02.012106+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:02.012206+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:02.012261+00:00", "trade", 13.3, 20.0]
["2026-09-01T13:42:02.012262+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:02.012262+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:02.012264+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012264+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012342+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012348+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:02.012372+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012417+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012422+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012422+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012442+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012442+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012587+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012617+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012658+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012698+00:00", "quote", 13.3, 13.3]
["2026-09-01T13:42:02.012703+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012738+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012838+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012838+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.012878+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013059+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013059+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013179+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013379+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013680+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013695+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013720+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.013734+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:02.013749+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.013749+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.013758+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:02.013773+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.013777+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.013777+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.013820+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014036+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014076+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014080+00:00", "trade", 13.31, 150.0]
["2026-09-01T13:42:02.014084+00:00", "trade", 13.31, 258.0]
["2026-09-01T13:42:02.014086+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014086+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014089+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014091+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014095+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:02.014096+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014098+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014098+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014106+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014134+00:00", "trade", 13.31, 105.0]
["2026-09-01T13:42:02.014134+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014137+00:00", "trade", 13.31, 35.0]
["2026-09-01T13:42:02.014140+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:02.014141+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014185+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014456+00:00", "trade", 13.31, 20.0]
["2026-09-01T13:42:02.014456+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014457+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014457+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014459+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014462+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:02.014462+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:42:02.014532+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014582+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:02.014600+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.014602+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014607+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014697+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014712+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014737+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.014778+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014928+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014958+00:00", "quote", 13.31, 13.31]
["2026-09-01T13:42:02.014973+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.015113+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.015120+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:02.015148+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.015795+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.016771+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.016771+00:00", "trade", 13.32, 60.0]
["2026-09-01T13:42:02.016968+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.017168+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.017193+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.017298+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.017539+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.019323+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.019338+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.028791+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.029147+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.029147+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.029149+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:02.029149+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.029152+00:00", "trade", 13.32, 80.0]
["2026-09-01T13:42:02.029182+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.029342+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.029688+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.029733+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.030710+00:00", "trade", 13.315, 400.0]
["2026-09-01T13:42:02.030878+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:02.031207+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.032099+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:42:02.032171+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:02.032966+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.041187+00:00", "trade", 13.315, 300.0]
["2026-09-01T13:42:02.050448+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.115235+00:00", "trade", 13.315, 1100.0]
["2026-09-01T13:42:02.115883+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.116214+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.159157+00:00", "trade", 13.3103, 32.0]
["2026-09-01T13:42:02.169357+00:00", "trade", 13.318, 1.0]
["2026-09-01T13:42:02.181234+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.201702+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:02.312391+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.341734+00:00", "trade", 13.32, 2.0]
["2026-09-01T13:42:02.342442+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.342669+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.342735+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.353033+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.374614+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.374822+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.374825+00:00", "trade", 13.32, 10.0]
["2026-09-01T13:42:02.374828+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.374828+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.374900+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.374920+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.374921+00:00", "trade", 13.32, 600.0]
["2026-09-01T13:42:02.374924+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.374930+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.374930+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.375170+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375186+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375186+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375190+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375196+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375205+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375212+00:00", "trade", 13.32, 8.0]
["2026-09-01T13:42:02.375222+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.375228+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.375236+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.375316+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375336+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375341+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375408+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.375411+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:02.375521+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375601+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:02.375687+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:02.375707+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:02.375778+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:02.375817+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.375897+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.375912+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.375937+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.376012+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.376037+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.376463+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.377205+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.378368+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.378439+00:00", "trade", 13.33, 79.0]
["2026-09-01T13:42:02.378458+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.378466+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.378466+00:00", "trade", 13.33, 400.0]
["2026-09-01T13:42:02.378469+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.378500+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:02.378500+00:00", "trade", 13.33, 961.0]
["2026-09-01T13:42:02.378503+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.378538+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.378563+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.379370+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.379496+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.379896+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.380523+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381257+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381260+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381263+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381266+00:00", "trade", 13.33, 17.0]
["2026-09-01T13:42:02.381266+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381269+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:42:02.381363+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:02.381365+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:02.381369+00:00", "trade", 13.33, 39.0]
["2026-09-01T13:42:02.381369+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381374+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:02.381374+00:00", "trade", 13.33, 161.0]
["2026-09-01T13:42:02.381415+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381470+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381600+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.381600+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.381603+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.381672+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.381672+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.381696+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381701+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381717+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381723+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381726+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381729+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381735+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381736+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381741+00:00", "trade", 13.33, 10.0]
["2026-09-01T13:42:02.381756+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381761+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381802+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.381851+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381852+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381886+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381911+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381916+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381946+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381951+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.381954+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381967+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:02.381979+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381985+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381985+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381988+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:02.381990+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.381991+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.381997+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:02.382002+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.382017+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.382022+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.382022+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.382033+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.382037+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:02.382037+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382039+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.382039+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.382047+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382082+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382087+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.382092+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382107+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382132+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382132+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382152+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382152+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382157+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382172+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382202+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382217+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382243+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:42:02.382302+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382352+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382436+00:00", "trade", 13.33, 344.0]
["2026-09-01T13:42:02.382493+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382513+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382517+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.382523+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382568+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382577+00:00", "trade", 13.33, 192.0]
["2026-09-01T13:42:02.382603+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382618+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382703+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382703+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382728+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382784+00:00", "trade", 13.33, 151.0]
["2026-09-01T13:42:02.382911+00:00", "trade", 13.33, 444.0]
["2026-09-01T13:42:02.382929+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382929+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.382994+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383037+00:00", "trade", 13.34, 1200.0]
["2026-09-01T13:42:02.383049+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383097+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.383129+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383290+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383293+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383293+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.383295+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383295+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383299+00:00", "trade", 13.34, 192.0]
["2026-09-01T13:42:02.383299+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383302+00:00", "trade", 13.34, 277.0]
["2026-09-01T13:42:02.383302+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383305+00:00", "trade", 13.34, 500.0]
["2026-09-01T13:42:02.383305+00:00", "trade", 13.34, 131.0]
["2026-09-01T13:42:02.383320+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383325+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383330+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383345+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383374+00:00", "trade", 13.335, 400.0]
["2026-09-01T13:42:02.383386+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383389+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.383389+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383392+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383405+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383428+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.383470+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383470+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383470+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383533+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.383580+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383635+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383701+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383736+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383738+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.383750+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:42:02.383751+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383801+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383888+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.383896+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.383897+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:42:02.383906+00:00", "trade", 13.335, 379.0]
["2026-09-01T13:42:02.383952+00:00", "trade", 13.335, 408.0]
["2026-09-01T13:42:02.383952+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383955+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383958+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.383958+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383960+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.383972+00:00", "trade", 13.335, 292.0]
["2026-09-01T13:42:02.384053+00:00", "trade", 13.335, 300.0]
["2026-09-01T13:42:02.384081+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:42:02.384102+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:42:02.384189+00:00", "trade", 13.335, 400.0]
["2026-09-01T13:42:02.384231+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.384351+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.384618+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.384618+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.384683+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.384775+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:42:02.384775+00:00", "trade", 13.335, 121.0]
["2026-09-01T13:42:02.384778+00:00", "trade", 13.335, 121.0]
["2026-09-01T13:42:02.384790+00:00", "trade", 13.34, 10.0]
["2026-09-01T13:42:02.384790+00:00", "trade", 13.34, 8.0]
["2026-09-01T13:42:02.384793+00:00", "trade", 13.34, 92.0]
["2026-09-01T13:42:02.384818+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.384818+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.384856+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.384883+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.384950+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.384956+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.385016+00:00", "trade", 13.33, 153.0]
["2026-09-01T13:42:02.385016+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.385031+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.385059+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385099+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385103+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:42:02.385134+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385299+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385347+00:00", "trade", 13.335, 208.0]
["2026-09-01T13:42:02.385360+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385460+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385575+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385580+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385620+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385620+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385647+00:00", "trade", 13.335, 69.0]
["2026-09-01T13:42:02.385660+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385660+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.385740+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.386061+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.386237+00:00", "trade", 13.3, 6.0]
["2026-09-01T13:42:02.386332+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.386603+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.387018+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.387139+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.387716+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:42:02.390963+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.392697+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.394945+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:42:02.394945+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.394949+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.394949+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.394951+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.394964+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.394966+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.394966+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.394988+00:00", "trade", 13.34, 164.0]
["2026-09-01T13:42:02.394988+00:00", "trade", 13.34, 18.0]
["2026-09-01T13:42:02.394990+00:00", "trade", 13.34, 108.0]
["2026-09-01T13:42:02.395022+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.395338+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.395574+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.395574+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.395619+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.395749+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.395977+00:00", "trade", 13.335, 82.0]
["2026-09-01T13:42:02.396140+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.396226+00:00", "trade", 13.335, 18.0]
["2026-09-01T13:42:02.396376+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.396421+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400350+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.400350+00:00", "trade", 13.335, 400.0]
["2026-09-01T13:42:02.400353+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400356+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400356+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400358+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:42:02.400395+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400400+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400405+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400440+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400461+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400461+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400466+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400467+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.400467+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:42:02.400475+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400480+00:00", "trade", 13.34, 8.0]
["2026-09-01T13:42:02.400481+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400481+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400485+00:00", "trade", 13.34, 292.0]
["2026-09-01T13:42:02.400485+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400487+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400487+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400491+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400494+00:00", "trade", 13.34, 208.0]
["2026-09-01T13:42:02.400496+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400497+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.400503+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.400606+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.400674+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.400676+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400766+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400907+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.400942+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401012+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401017+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401054+00:00", "trade", 13.34, 153.0]
["2026-09-01T13:42:02.401054+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401054+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.401057+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401074+00:00", "trade", 13.34, 121.0]
["2026-09-01T13:42:02.401077+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.401084+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401089+00:00", "trade", 13.34, 10.0]
["2026-09-01T13:42:02.401102+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401122+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401143+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401206+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.401209+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401218+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401237+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401272+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401327+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:42:02.401328+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401328+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401330+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401333+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401333+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.401333+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401333+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401336+00:00", "trade", 13.34, 45.0]
["2026-09-01T13:42:02.401338+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401402+00:00", "trade", 13.34, 292.0]
["2026-09-01T13:42:02.401538+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401564+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401564+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.401570+00:00", "trade", 13.34, 129.0]
["2026-09-01T13:42:02.401658+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401693+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401733+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401781+00:00", "trade", 13.34, 55.0]
["2026-09-01T13:42:02.401784+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:42:02.401784+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401784+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.401787+00:00", "trade", 13.34, 45.0]
["2026-09-01T13:42:02.401919+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402015+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.402054+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.402280+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.402334+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.402337+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.402385+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402395+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402400+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402450+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402475+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.402485+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402647+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.402696+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402826+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402826+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.402966+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.403067+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.403366+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.403368+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.403368+00:00", "trade", 13.34, 71.0]
["2026-09-01T13:42:02.403427+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.403463+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.403508+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.403623+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.403733+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.403832+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:42:02.404064+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404089+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404139+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404207+00:00", "trade", 13.34, 29.0]
["2026-09-01T13:42:02.404210+00:00", "trade", 13.34, 45.0]
["2026-09-01T13:42:02.404264+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404425+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404706+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404716+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404861+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404906+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.404906+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.405016+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.408961+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.409662+00:00", "trade", 13.34, 45.0]
["2026-09-01T13:42:02.409707+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.409717+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.409988+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.410509+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.410805+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.413131+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.415541+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.415545+00:00", "trade", 13.335, 1855.0]
["2026-09-01T13:42:02.415545+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:42:02.415547+00:00", "trade", 13.34, 245.0]
["2026-09-01T13:42:02.416103+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.416108+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.430753+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.431314+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.433753+00:00", "trade", 13.335, 396.0]
["2026-09-01T13:42:02.434715+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.434724+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.434727+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.434742+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.434757+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.434792+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435394+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435394+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435674+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435674+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435714+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435714+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435754+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435795+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.435835+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436035+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436075+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436276+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436316+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436316+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436356+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.436717+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.437897+00:00", "trade", 13.335, 200.0]
["2026-09-01T13:42:02.443272+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.443276+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.443279+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.443759+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.443799+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.444240+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.444716+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.449600+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.449603+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.449625+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.449625+00:00", "trade", 13.34, 26.0]
["2026-09-01T13:42:02.449632+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.450880+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.450920+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.482400+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:02.482491+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.482806+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.482956+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.482959+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:42:02.482972+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483012+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483037+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.483037+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.483087+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483373+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483373+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483413+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483413+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.483568+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.483608+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.483628+00:00", "quote", 13.32, 13.34]
["2026-09-01T13:42:02.484009+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.484480+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.485493+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.485573+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.492439+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495682+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495685+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495691+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495691+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495706+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495706+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495710+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495712+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495712+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495712+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495737+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495737+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495747+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495767+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495791+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495791+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495807+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495869+00:00", "trade", 13.34, 55.0]
["2026-09-01T13:42:02.495872+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.495875+00:00", "trade", 13.34, 45.0]
["2026-09-01T13:42:02.495878+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495883+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.495933+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.495959+00:00", "trade", 13.34, 55.0]
["2026-09-01T13:42:02.496053+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.496299+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.496319+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.496339+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.496444+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.496499+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.496521+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.499957+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.500373+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.500699+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.501376+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.501525+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.501526+00:00", "quote", 13.33, 13.35]
["2026-09-01T13:42:02.501529+00:00", "trade", 13.34, 85.0]
["2026-09-01T13:42:02.501531+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.501531+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.501586+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501596+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501631+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501666+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501726+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.501742+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.501852+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501852+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501897+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.501927+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.502047+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.502097+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.502178+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502373+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502498+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502498+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502578+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502619+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502619+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502684+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502894+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.502924+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.503085+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.503175+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.504097+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.504589+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.504592+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.504593+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.504595+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505095+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505149+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505152+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505155+00:00", "trade", 13.34, 85.0]
["2026-09-01T13:42:02.505158+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505158+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505160+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505161+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:42:02.505161+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505164+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505173+00:00", "trade", 13.34, 103.0]
["2026-09-01T13:42:02.505179+00:00", "trade", 13.34, 197.0]
["2026-09-01T13:42:02.505179+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:42:02.505182+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505185+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505188+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505188+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505194+00:00", "trade", 13.34, 45.0]
["2026-09-01T13:42:02.505195+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505200+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505200+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505205+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505205+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505446+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505452+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505452+00:00", "trade", 13.34, 55.0]
["2026-09-01T13:42:02.505455+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505616+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.505621+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.505636+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.505636+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.505676+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.505736+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.505741+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.505936+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.506017+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.506297+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.506528+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.507295+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.507741+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.509660+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.510227+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.510738+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.512156+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.512186+00:00", "trade", 13.35, 58.0]
["2026-09-01T13:42:02.512227+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.513239+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.516071+00:00", "trade", 13.34, 82.0]
["2026-09-01T13:42:02.516074+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516095+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516096+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.516098+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516101+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.516101+00:00", "trade", 13.34, 277.0]
["2026-09-01T13:42:02.516164+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.516191+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516206+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.516216+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.516221+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.516236+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.516246+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516246+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.516246+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516248+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516251+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.516261+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516286+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516336+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516341+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516857+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516863+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.516873+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.517018+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.517133+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.517183+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.517299+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.517324+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.517704+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.521571+00:00", "trade", 13.315, 1100.0]
["2026-09-01T13:42:02.523303+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.526576+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.527142+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.527558+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.528225+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.528650+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:42:02.528902+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:42:02.530150+00:00", "trade", 13.335, 600.0]
["2026-09-01T13:42:02.538148+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.540077+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:02.540486+00:00", "trade", 13.335, 264.0]
["2026-09-01T13:42:02.541677+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.541702+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.541947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.547559+00:00", "trade", 13.335, 164.0]
["2026-09-01T13:42:02.548287+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.551911+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:42:02.551916+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.551916+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551919+00:00", "trade", 13.34, 50.0]
["2026-09-01T13:42:02.551923+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.551923+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551926+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.551928+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551932+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551955+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551966+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.551979+00:00", "trade", 13.34, 82.0]
["2026-09-01T13:42:02.551982+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551985+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551985+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.551991+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552004+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.552011+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552016+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552021+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552055+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:42:02.552082+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552086+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552091+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552091+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:02.552097+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552099+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.552111+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552151+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.552151+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:42:02.552151+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552151+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552154+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.552154+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.552157+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552157+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552160+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:02.552160+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.552166+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:42:02.552166+00:00", "trade", 13.34, 300.0]
["2026-09-01T13:42:02.552172+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552312+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552352+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552392+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552417+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552417+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552478+00:00", "trade", 13.34, 600.0]
["2026-09-01T13:42:02.552482+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552487+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:02.552513+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.552542+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.552573+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.552588+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.552753+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.552898+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.552994+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553074+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553164+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553349+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553435+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553515+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553515+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.553550+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.556081+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.560070+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.560120+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.583672+00:00", "trade", 13.345, 135.0]
["2026-09-01T13:42:02.584198+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.584313+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.615693+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.634938+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.657021+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.657021+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.657948+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.754340+00:00", "trade", 13.336, 200.0]
["2026-09-01T13:42:02.754385+00:00", "trade", 13.336, 200.0]
["2026-09-01T13:42:02.754412+00:00", "trade", 13.337, 200.0]
["2026-09-01T13:42:02.755265+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.776460+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.776947+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.781853+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.822801+00:00", "trade", 13.345, 1.0]
["2026-09-01T13:42:02.892843+00:00", "trade", 13.345, 25.0]
["2026-09-01T13:42:02.904430+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:02.904626+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:02.919745+00:00", "trade", 13.345, 9.0]
["2026-09-01T13:42:02.927122+00:00", "trade", 13.345, 141.0]
["2026-09-01T13:42:02.927185+00:00", "trade", 13.345, 459.0]
["2026-09-01T13:42:02.927332+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:42:02.927630+00:00", "trade", 13.345, 200.0]
["2026-09-01T13:42:02.927838+00:00", "trade", 13.345, 200.0]
["2026-09-01T13:42:02.929477+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:42:02.929545+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.006324+00:00", "trade", 13.2947, 611.0]
["2026-09-01T13:42:03.167992+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.175104+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.176117+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.176317+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.186281+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.559299+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.559750+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.559785+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.598527+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:03.820028+00:00", "trade", 13.345, 100.0]
["2026-09-01T13:42:03.821673+00:00", "trade", 13.345, 7.0]
["2026-09-01T13:42:04.057248+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:42:04.057249+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057251+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:04.057251+00:00", "trade", 13.34, 200.0]
["2026-09-01T13:42:04.057263+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.057324+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057379+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057449+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057449+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057529+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057534+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.057535+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057537+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.057675+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057744+00:00", "trade", 13.34, 400.0]
["2026-09-01T13:42:04.057747+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.057840+00:00", "quote", 13.34, 13.35]
["2026-09-01T13:42:04.057870+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:04.057885+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:04.057955+00:00", "quote", 13.34, 13.34]
["2026-09-01T13:42:04.057980+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058161+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058174+00:00", "trade", 13.34, 60.0]
["2026-09-01T13:42:04.058206+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058213+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:42:04.058226+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058231+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058231+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058321+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058401+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058435+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.058472+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.058482+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058522+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058562+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058646+00:00", "trade", 13.34, 20.0]
["2026-09-01T13:42:04.058802+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.058820+00:00", "trade", 13.34, 80.0]
["2026-09-01T13:42:04.058826+00:00", "trade", 13.34, 9.0]
["2026-09-01T13:42:04.059048+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.059324+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.059679+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.065157+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.068370+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.069009+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.074130+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:04.078460+00:00", "trade", 13.335, 100.0]
["2026-09-01T13:42:04.086255+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.089926+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.096058+00:00", "trade", 13.34, 100.0]
["2026-09-01T13:42:04.111984+00:00", "trade", 13.3375, 100.0]
["2026-09-01T13:42:04.115695+00:00", "trade", 13.335, 5.0]
["2026-09-01T13:42:04.126933+00:00", "trade", 13.335, 4.0]
["2026-09-01T13:42:04.143830+00:00", "trade", 13.335, 24.0]
["2026-09-01T13:42:04.162469+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.216495+00:00", "trade", 13.335, 3.0]
["2026-09-01T13:42:04.317171+00:00", "trade", 13.335, 2.0]
["2026-09-01T13:42:04.342979+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.402355+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.417755+00:00", "trade", 13.335, 2.0]
["2026-09-01T13:42:04.507550+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.518332+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:42:04.520894+00:00", "trade", 13.335, 38.0]
["2026-09-01T13:42:04.599964+00:00", "trade", 13.3399, 4000.0]
["2026-09-01T13:42:04.619114+00:00", "trade", 13.335, 1.0]
["2026-09-01T13:42:04.667095+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.667145+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.667155+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.673694+00:00", "trade", 13.335, 300.0]
["2026-09-01T13:42:04.682918+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:04.792215+00:00", "trade", 13.335, 500.0]
["2026-09-01T13:42:05.005789+00:00", "trade", 13.2991, 477.0]
["2026-09-01T13:42:05.007194+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:05.007630+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:05.384405+00:00", "trade", 13.331, 150.0]
["2026-09-01T13:42:06.415893+00:00", "trade", 13.335, 3.0]
["2026-09-01T13:42:06.416964+00:00", "trade", 13.335, 781.0]
["2026-09-01T13:42:06.470397+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659100+00:00", "trade", 13.335, 462.0]
["2026-09-01T13:42:06.659503+00:00", "trade", 13.335, 25.0]
["2026-09-01T13:42:06.659551+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:06.659555+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:06.659557+00:00", "trade", 13.33, 15.0]
["2026-09-01T13:42:06.659560+00:00", "trade", 13.33, 50.0]
["2026-09-01T13:42:06.659560+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:06.659563+00:00", "trade", 13.33, 400.0]
["2026-09-01T13:42:06.659563+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:42:06.659572+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659578+00:00", "trade", 13.33, 1500.0]
["2026-09-01T13:42:06.659593+00:00", "trade", 13.335, 275.0]
["2026-09-01T13:42:06.659593+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:42:06.659596+00:00", "trade", 13.33, 260.0]
["2026-09-01T13:42:06.659617+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:06.659753+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659758+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659773+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659777+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:06.659778+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659780+00:00", "trade", 13.33, 16.0]
["2026-09-01T13:42:06.659783+00:00", "trade", 13.33, 86.0]
["2026-09-01T13:42:06.659783+00:00", "trade", 13.33, 12.0]
["2026-09-01T13:42:06.659783+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659793+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659795+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:42:06.659804+00:00", "trade", 13.33, 375.0]
["2026-09-01T13:42:06.659808+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659808+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659822+00:00", "trade", 13.33, 20.0]
["2026-09-01T13:42:06.659833+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:06.659998+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:06.660003+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:06.660128+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.660209+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.660359+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.660435+00:00", "trade", 13.325, 15.0]
["2026-09-01T13:42:06.660549+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.660865+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.660890+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661016+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661046+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661081+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661201+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661291+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661597+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.661622+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.665236+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.665286+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.666168+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.667681+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.723339+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:06.763244+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:07.228526+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:07.358240+00:00", "trade", 13.325, 20.0]
["2026-09-01T13:42:07.360495+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:07.387524+00:00", "trade", 13.3213, 16.0]
["2026-09-01T13:42:07.401308+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:07.561271+00:00", "trade", 13.325, 500.0]
["2026-09-01T13:42:07.592798+00:00", "trade", 13.3226, 100.0]
["2026-09-01T13:42:07.799365+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:08.075901+00:00", "trade", 13.3232, 1.0]
["2026-09-01T13:42:08.219869+00:00", "trade", 13.325, 1.0]
["2026-09-01T13:42:08.262619+00:00", "trade", 13.325, 70.0]
["2026-09-01T13:42:08.336914+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:08.556677+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:08.815669+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:08.883680+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064326+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064360+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:42:09.064393+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:42:09.064396+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.064399+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.064402+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:42:09.064405+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:09.064471+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064491+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064536+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064551+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064561+00:00", "trade", 13.325, 100.0]
["2026-09-01T13:42:09.064564+00:00", "trade", 13.325, 600.0]
["2026-09-01T13:42:09.064567+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064568+00:00", "trade", 13.33, 13.0]
["2026-09-01T13:42:09.064568+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.064571+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:42:09.064571+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.064573+00:00", "trade", 13.33, 300.0]
["2026-09-01T13:42:09.064591+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064596+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064601+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064606+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.064751+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064756+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064777+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064817+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064822+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064832+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064832+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064837+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.064847+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:09.064897+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.064897+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.064947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.064947+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.064957+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.064972+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.065027+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.065167+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.065278+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.066913+00:00", "trade", 13.33, 346.0]
["2026-09-01T13:42:09.068091+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:42:09.088513+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.114635+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.128177+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.174583+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.430848+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654827+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.654857+00:00", "trade", 13.33, 74.0]
["2026-09-01T13:42:09.654878+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:42:09.654878+00:00", "trade", 13.33, 13.0]
["2026-09-01T13:42:09.654881+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.654891+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654896+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654896+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654901+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654901+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654905+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:42:09.654908+00:00", "trade", 13.33, 75.0]
["2026-09-01T13:42:09.654917+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:42:09.654920+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.654923+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:42:09.654951+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.654990+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.655046+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.655128+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.655194+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:09.655207+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.655452+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.655531+00:00", "trade", 13.335, 408.0]
["2026-09-01T13:42:09.656090+00:00", "trade", 13.33, 54.0]
["2026-09-01T13:42:09.656174+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.657145+00:00", "trade", 13.335, 213.0]
["2026-09-01T13:42:09.658199+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.659897+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.659918+00:00", "trade", 13.33, 200.0]
["2026-09-01T13:42:09.659918+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.659921+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.659924+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:42:09.659960+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.659963+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.659967+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.659967+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.659969+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:42:09.659972+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.659981+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.659983+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660002+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:42:09.660002+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660011+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660084+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.660090+00:00", "trade", 13.33, 24.0]
["2026-09-01T13:42:09.660090+00:00", "trade", 13.33, 76.0]
["2026-09-01T13:42:09.660095+00:00", "trade", 13.33, 30.0]
["2026-09-01T13:42:09.660105+00:00", "trade", 13.33, 70.0]
["2026-09-01T13:42:09.660107+00:00", "trade", 13.33, 30.0]
["2026-09-01T13:42:09.660153+00:00", "trade", 13.33, 70.0]
["2026-09-01T13:42:09.660159+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.660159+00:00", "trade", 13.33, 3830.0]
["2026-09-01T13:42:09.660159+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.660174+00:00", "trade", 13.33, 100.0]
["2026-09-01T13:42:09.660183+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660192+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660204+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660207+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660207+00:00", "trade", 13.32, 300.0]
["2026-09-01T13:42:09.660211+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660211+00:00", "trade", 13.32, 20.0]
["2026-09-01T13:42:09.660224+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660229+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660229+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660234+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660234+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660237+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660244+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660244+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660249+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660249+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660252+00:00", "trade", 13.33, 4.0]
["2026-09-01T13:42:09.660254+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660254+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660259+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660274+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660279+00:00", "quote", 13.33, 13.34]
["2026-09-01T13:42:09.660309+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.660334+00:00", "quote", 13.33, 13.33]
["2026-09-01T13:42:09.660345+00:00", "trade", 13.33, 96.0]
["2026-09-01T13:42:09.660348+00:00", "trade", 13.33, 4.0]
["2026-09-01T13:42:09.660369+00:00", "trade", 13.33, 25.0]
["2026-09-01T13:42:09.660372+00:00", "trade", 13.33, 71.0]
["2026-09-01T13:42:09.660372+00:00", "trade", 13.33, 29.0]
["2026-09-01T13:42:09.660378+00:00", "trade", 13.33, 71.0]
["2026-09-01T13:42:09.660381+00:00", "trade", 13.33, 5.0]
["2026-09-01T13:42:09.660384+00:00", "trade", 13.33, 24.0]
["2026-09-01T13:42:09.660393+00:00", "trade", 13.33, 70.0]
["2026-09-01T13:42:09.660394+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.660403+00:00", "trade", 13.33, 1.0]
["2026-09-01T13:42:09.660404+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.660405+00:00", "trade", 13.33, 85.0]
["2026-09-01T13:42:09.660429+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.660438+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:42:09.660447+00:00", "trade", 13.32, 75.0]
["2026-09-01T13:42:09.660450+00:00", "trade", 13.32, 50.0]
["2026-09-01T13:42:09.660486+00:00", "trade", 13.32, 76.0]
["2026-09-01T13:42:09.660490+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660490+00:00", "trade", 13.32, 30.0]
["2026-09-01T13:42:09.660523+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:42:09.660525+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660544+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.660544+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660547+00:00", "trade", 13.32, 32.0]
["2026-09-01T13:42:09.660562+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660565+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.660569+00:00", "quote", 13.32, 13.33]
["2026-09-01T13:42:09.660589+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660595+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660625+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:42:09.660625+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:42:09.660630+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:42:09.660645+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660645+00:00", "quote", 13.31, 13.33]
["2026-09-01T13:42:09.660667+00:00", "trade", 13.32, 76.0]
["2026-09-01T13:42:09.660675+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660700+00:00", "trade", 13.32, 24.0]
["2026-09-01T13:42:09.660700+00:00", "trade", 13.32, 6.0]
["2026-09-01T13:42:09.660715+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660720+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660770+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660775+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660776+00:00", "trade", 13.32, 75.0]
["2026-09-01T13:42:09.660780+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660793+00:00", "trade", 13.32, 25.0]
["2026-09-01T13:42:09.660835+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660835+00:00", "trade", 13.32, 200.0]
["2026-09-01T13:42:09.660835+00:00", "trade", 13.32, 432.0]
["2026-09-01T13:42:09.660870+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660915+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660926+00:00", "trade", 13.32, 732.0]
["2026-09-01T13:42:09.660928+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660930+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660955+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660964+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.660965+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.660975+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660991+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.660995+00:00", "trade", 13.32, 85.0]
["2026-09-01T13:42:09.661011+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.661026+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661086+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661116+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661151+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661156+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661226+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661276+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661286+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661313+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.661321+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661331+00:00", "trade", 13.32, 94.0]
["2026-09-01T13:42:09.661331+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.661336+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661361+00:00", "quote", 13.32, 13.32]
["2026-09-01T13:42:09.661385+00:00", "trade", 13.32, 100.0]
["2026-09-01T13:42:09.661386+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661547+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661577+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661657+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661692+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661712+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661757+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.661983+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.662539+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.662604+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.662980+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.663065+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.664494+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.665096+00:00", "trade", 13.315, 407.0]
["2026-09-01T13:42:09.665127+00:00", "trade", 13.315, 1166.0]
["2026-09-01T13:42:09.666308+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.666363+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.666388+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.666393+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.666398+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.679079+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.679615+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.679620+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.679630+00:00", "trade", 13.335, 387.0]
["2026-09-01T13:42:09.679665+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.680126+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.694395+00:00", "trade", 13.335, 860.0]
["2026-09-01T13:42:09.724366+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.770616+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:09.979819+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:10.122864+00:00", "trade", 13.315, 70.0]
["2026-09-01T13:42:10.346307+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:10.347389+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:10.486321+00:00", "trade", 13.3064, 288.0]
["2026-09-01T13:42:10.486462+00:00", "trade", 13.3168, 222.0]
["2026-09-01T13:42:10.486522+00:00", "trade", 13.325, 152.0]
["2026-09-01T13:42:10.489481+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:10.762038+00:00", "trade", 13.315, 1.0]
["2026-09-01T13:42:11.057386+00:00", "trade", 13.315, 100.0]
["2026-09-01T13:42:11.487103+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:11.487106+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:11.487106+00:00", "trade", 13.31, 28.0]
["2026-09-01T13:42:11.487109+00:00", "trade", 13.31, 1.0]
["2026-09-01T13:42:11.487124+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:11.487124+00:00", "trade", 13.31, 3100.0]
["2026-09-01T13:42:11.487127+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487130+00:00", "trade", 13.31, 200.0]
["2026-09-01T13:42:11.487130+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:11.487133+00:00", "trade", 13.31, 400.0]
["2026-09-01T13:42:11.487158+00:00", "trade", 13.31, 83.0]
["2026-09-01T13:42:11.487158+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:11.487162+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487163+00:00", "trade", 13.31, 100.0]
["2026-09-01T13:42:11.487169+00:00", "trade", 13.31, 3100.0]
["2026-09-01T13:42:11.487197+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487197+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487202+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487212+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487242+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487352+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487352+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487397+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487412+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487417+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487432+00:00", "quote", 13.31, 13.32]
["2026-09-01T13:42:11.487458+00:00", "quote", 13.3, 13.32]
["2026-09-01T13:42:11.487478+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487508+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487518+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487548+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487816+00:00", "trade", 13.315, 396.0]
["2026-09-01T13:42:11.487819+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487858+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487858+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487858+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487894+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487898+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487919+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.487984+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.488059+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.488069+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.488169+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.488575+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.495198+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:11.495201+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:11.495201+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.495351+00:00", "quote", 13.3, 13.31]
["2026-09-01T13:42:11.495363+00:00", "trade", 13.3, 100.0]
["2026-09-01T13:42:11.495366+00:00", "quote", 13.29, 13.31]
["2026-09-01T13:42:11.495411+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495416+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495467+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495487+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495617+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495762+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495787+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495852+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495928+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495928+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495958+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495963+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.495968+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.496238+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.496689+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.496715+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.497541+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.531628+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.596672+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.596978+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812898+00:00", "trade", 13.29, 20.0]
["2026-09-01T13:42:11.812913+00:00", "trade", 13.29, 20.0]
["2026-09-01T13:42:11.812922+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812925+00:00", "trade", 13.29, 300.0]
["2026-09-01T13:42:11.812937+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812938+00:00", "trade", 13.29, 567.0]
["2026-09-01T13:42:11.812940+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:42:11.812947+00:00", "trade", 13.29, 113.0]
["2026-09-01T13:42:11.812947+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812952+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812965+00:00", "trade", 13.29, 1395.0]
["2026-09-01T13:42:11.812967+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812976+00:00", "trade", 13.29, 80.0]
["2026-09-01T13:42:11.812982+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:42:11.812982+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:42:11.812986+00:00", "trade", 13.29, 13.0]
["2026-09-01T13:42:11.812987+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812987+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812992+00:00", "trade", 13.29, 20.0]
["2026-09-01T13:42:11.812992+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:42:11.812992+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812992+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.812995+00:00", "trade", 13.29, 80.0]
["2026-09-01T13:42:11.812997+00:00", "trade", 13.29, 5.0]
["2026-09-01T13:42:11.813007+00:00", "trade", 13.29, 100.0]
["2026-09-01T13:42:11.813030+00:00", "trade", 13.29, 20.0]
["2026-09-01T13:42:11.813030+00:00", "trade", 13.29, 80.0]
["2026-09-01T13:42:11.813082+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813103+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813163+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813243+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813243+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813278+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813278+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813533+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813544+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.813857+00:00", "trade", 13.29, 13.0]
["2026-09-01T13:42:11.814406+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.814421+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.814786+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.814842+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.815558+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.817994+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.821292+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.822605+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.857278+00:00", "trade", 13.29, 13.0]
["2026-09-01T13:42:11.857378+00:00", "quote", 13.29, 13.3]
["2026-09-01T13:42:11.857403+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:42:11.857403+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:42:11.857425+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:42:11.857453+00:00", "trade", 13.29, 200.0]
["2026-09-01T13:42:11.857453+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:42:11.857458+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:42:11.857468+00:00", "quote", 13.29, 13.29]
["2026-09-01T13:42:11.857498+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.857523+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.857618+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.857633+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.857999+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.858034+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.858696+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.861613+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.863477+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.878278+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.921049+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.921801+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.948019+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951121+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951146+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951149+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951153+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951156+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951159+00:00", "trade", 13.28, 6.0]
["2026-09-01T13:42:11.951159+00:00", "trade", 13.28, 50.0]
["2026-09-01T13:42:11.951161+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951162+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951162+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951164+00:00", "trade", 13.28, 6.0]
["2026-09-01T13:42:11.951167+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951209+00:00", "trade", 13.28, 194.0]
["2026-09-01T13:42:11.951211+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951215+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:11.951226+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951230+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951230+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:11.951234+00:00", "trade", 13.28, 24.0]
["2026-09-01T13:42:11.951241+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951257+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951260+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951287+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:11.951296+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951296+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:11.951331+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:42:11.951341+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:42:11.951346+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:42:11.951382+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:42:11.951427+00:00", "quote", 13.27, 13.29]
["2026-09-01T13:42:11.951472+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951482+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951492+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951492+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951502+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951617+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951627+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.951868+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.952265+00:00", "trade", 13.28, 1000.0]
["2026-09-01T13:42:11.952399+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.952444+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.952579+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.953886+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:42:11.955458+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:11.955591+00:00", "trade", 13.27, 1800.0]
["2026-09-01T13:42:11.957135+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:11.988910+00:00", "trade", 13.28, 1000.0]
["2026-09-01T13:42:12.014988+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015373+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015394+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.015398+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015399+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015400+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.015403+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015403+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.015406+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.015419+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015424+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015439+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015445+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015484+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015489+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015515+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015519+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015524+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015564+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015575+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015575+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015589+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015589+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015594+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015605+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015644+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015644+00:00", "trade", 13.28, 300.0]
["2026-09-01T13:42:12.015644+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015647+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.015650+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.015890+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:42:12.015895+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:42:12.015925+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:42:12.015945+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:42:12.015983+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.016001+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.016025+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.016066+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.016106+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.024856+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.025899+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.041611+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.079176+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.080088+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.125145+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.125145+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.126383+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.488791+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.488881+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.497346+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.497787+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.539767+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574406+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:42:12.574409+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574412+00:00", "trade", 13.28, 8.0]
["2026-09-01T13:42:12.574419+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.574421+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574424+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574425+00:00", "trade", 13.28, 600.0]
["2026-09-01T13:42:12.574428+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.574428+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.574431+00:00", "trade", 13.28, 200.0]
["2026-09-01T13:42:12.574431+00:00", "trade", 13.28, 400.0]
["2026-09-01T13:42:12.574491+00:00", "trade", 13.28, 1.0]
["2026-09-01T13:42:12.574521+00:00", "trade", 13.28, 91.0]
["2026-09-01T13:42:12.574575+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574593+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574599+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574614+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574630+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574645+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574655+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574656+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574656+00:00", "trade", 13.28, 100.0]
["2026-09-01T13:42:12.574660+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574665+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574675+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574705+00:00", "quote", 13.28, 13.29]
["2026-09-01T13:42:12.574780+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:42:12.574785+00:00", "quote", 13.28, 13.28]
["2026-09-01T13:42:12.574891+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575021+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575231+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575241+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575266+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575292+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575327+00:00", "trade", 13.28, 820.0]
["2026-09-01T13:42:12.575327+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575382+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575457+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575487+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575702+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575718+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575798+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.575928+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.576033+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.576645+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.576705+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.584473+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.606000+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.634086+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.634089+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634089+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634093+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634095+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:42:12.634142+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.634165+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634168+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634171+00:00", "trade", 13.27, 3.0]
["2026-09-01T13:42:12.634171+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634177+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:42:12.634202+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.634210+00:00", "trade", 13.27, 301.0]
["2026-09-01T13:42:12.634247+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.634252+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.634257+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:42:12.634258+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634261+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634287+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:42:12.634312+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634317+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634528+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634688+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634785+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634788+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634788+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634788+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634793+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634793+00:00", "trade", 13.27, 19.0]
["2026-09-01T13:42:12.634796+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634800+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:42:12.634800+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634803+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:42:12.634803+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:42:12.634813+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634823+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634841+00:00", "trade", 13.27, 500.0]
["2026-09-01T13:42:12.634848+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634848+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634854+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634857+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634857+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634863+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634863+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634868+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634868+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634869+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634869+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634869+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:42:12.634874+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634875+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634875+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:42:12.634877+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634877+00:00", "trade", 13.27, 90.0]
["2026-09-01T13:42:12.634879+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634879+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634881+00:00", "trade", 13.27, 10.0]
["2026-09-01T13:42:12.634881+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634884+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634887+00:00", "trade", 13.27, 1000.0]
["2026-09-01T13:42:12.634887+00:00", "trade", 13.27, 190.0]
["2026-09-01T13:42:12.634887+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.634889+00:00", "trade", 13.27, 24.0]
["2026-09-01T13:42:12.634889+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634893+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:42:12.634893+00:00", "trade", 13.27, 210.0]
["2026-09-01T13:42:12.634894+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634898+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634898+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634901+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.634901+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:42:12.634901+00:00", "trade", 13.27, 190.0]
["2026-09-01T13:42:12.634903+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634903+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634908+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:12.634908+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634913+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634913+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634913+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634928+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634943+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634979+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.634989+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.635054+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635069+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635094+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635129+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635144+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635334+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635344+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635371+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:12.635395+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:12.635410+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635460+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635465+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635490+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635590+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635610+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635710+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635752+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.635765+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.635810+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.635873+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.635936+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:12.636016+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.636121+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.636151+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.639930+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.640482+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.640502+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.645494+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.645834+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.645874+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.645894+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.656863+00:00", "trade", 13.27, 1.0]
["2026-09-01T13:42:12.698760+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.735092+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.736219+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.801124+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.862077+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:42:12.895207+00:00", "trade", 13.275, 600.0]
["2026-09-01T13:42:12.895661+00:00", "trade", 13.275, 1000.0]
["2026-09-01T13:42:12.912790+00:00", "trade", 13.275, 600.0]
["2026-09-01T13:42:12.913238+00:00", "trade", 13.275, 1200.0]
["2026-09-01T13:42:12.955441+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:12.967682+00:00", "trade", 13.275, 500.0]
["2026-09-01T13:42:13.045215+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045216+00:00", "trade", 13.275, 600.0]
["2026-09-01T13:42:13.045219+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045222+00:00", "trade", 13.27, 400.0]
["2026-09-01T13:42:13.045222+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:13.045225+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:13.045225+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:13.045315+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045370+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045405+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045405+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045414+00:00", "trade", 13.27, 19.0]
["2026-09-01T13:42:13.045420+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045481+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045541+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045556+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.045559+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045559+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045561+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:42:13.045601+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045606+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045661+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045771+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045872+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045914+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:42:13.045917+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:13.045917+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045935+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:42:13.045937+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045938+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045968+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.045987+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.045997+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046022+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046027+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046032+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046042+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046052+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046057+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046067+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046097+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046202+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046232+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046277+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046287+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046295+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046299+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046299+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046302+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046318+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046318+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046378+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046383+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046388+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046398+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046413+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:13.046473+00:00", "trade", 13.27, 13.0]
["2026-09-01T13:42:13.046473+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046480+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046480+00:00", "trade", 13.27, 30.0]
["2026-09-01T13:42:13.046482+00:00", "trade", 13.27, 22.0]
["2026-09-01T13:42:13.046482+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046518+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:13.046548+00:00", "trade", 13.265, 758.0]
["2026-09-01T13:42:13.046563+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.046608+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:13.046611+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046613+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.046638+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:13.046643+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.046644+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046698+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:13.046756+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:13.046765+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.046789+00:00", "quote", 13.27, 13.27]
["2026-09-01T13:42:13.046852+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:13.046879+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.046989+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.047124+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.047325+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.047465+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:13.047601+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.047616+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.047636+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.048097+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.048107+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.057163+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.078674+00:00", "trade", 13.28, 60.0]
["2026-09-01T13:42:13.079306+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.079306+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.079336+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.109743+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.110596+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.110661+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.111122+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.146732+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.152671+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.152671+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.153152+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.391950+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.392476+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.392481+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.392958+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.393158+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.393479+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.393634+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.393759+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.393915+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.394236+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.394396+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.394717+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.394877+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.395358+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.395794+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.407076+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.431085+00:00", "trade", 13.275, 100.0]
["2026-09-01T13:42:13.490309+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.514344+00:00", "trade", 13.2782, 29.0]
["2026-09-01T13:42:13.532434+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.532530+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533236+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533362+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533397+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533402+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533758+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533798+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533823+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533873+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.533898+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.534324+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.635109+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.635555+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.819063+00:00", "trade", 13.275, 45.0]
["2026-09-01T13:42:13.827487+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.905633+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.905678+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.906154+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:13.927174+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.120196+00:00", "trade", 13.278, 1.0]
["2026-09-01T13:42:14.175390+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.450620+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.526140+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.713271+00:00", "trade", 13.275, 1.0]
["2026-09-01T13:42:14.807830+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.807835+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.808672+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.809178+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.809609+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.827883+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:42:14.827883+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.827886+00:00", "trade", 13.27, 300.0]
["2026-09-01T13:42:14.827886+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:14.827889+00:00", "trade", 13.27, 200.0]
["2026-09-01T13:42:14.827925+00:00", "trade", 13.27, 55.0]
["2026-09-01T13:42:14.827938+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.827998+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828003+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828018+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828028+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828058+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828063+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828127+00:00", "trade", 13.27, 13.0]
["2026-09-01T13:42:14.828128+00:00", "quote", 13.26, 13.28]
["2026-09-01T13:42:14.828128+00:00", "quote", 13.27, 13.28]
["2026-09-01T13:42:14.828129+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:14.828132+00:00", "trade", 13.27, 100.0]
["2026-09-01T13:42:14.828168+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.828174+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.828213+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.828234+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.828514+00:00", "trade", 13.27, 29.0]
["2026-09-01T13:42:14.828835+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.828900+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.828971+00:00", "trade", 13.265, 449.0]
["2026-09-01T13:42:14.829261+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.829512+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.830023+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.830514+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.833566+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.833616+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.836313+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.836388+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.840252+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.930562+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.930791+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:42:14.930813+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.930887+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:42:14.930888+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.930893+00:00", "trade", 13.26, 400.0]
["2026-09-01T13:42:14.930893+00:00", "trade", 13.26, 18.0]
["2026-09-01T13:42:14.930973+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.931083+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.931244+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.931260+00:00", "trade", 13.26, 38.0]
["2026-09-01T13:42:14.931266+00:00", "trade", 13.26, 62.0]
["2026-09-01T13:42:14.931272+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:42:14.931414+00:00", "quote", 13.26, 13.27]
["2026-09-01T13:42:14.931424+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:42:14.931429+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:42:14.931439+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:42:14.931473+00:00", "trade", 13.26, 20.0]
["2026-09-01T13:42:14.931499+00:00", "quote", 13.26, 13.26]
["2026-09-01T13:42:14.931574+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.931589+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.932096+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.932189+00:00", "trade", 13.26, 18.0]
["2026-09-01T13:42:14.932236+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.932336+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.932376+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.932898+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.933409+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:14.939979+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.034565+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.034971+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.035146+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.035532+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.101095+00:00", "trade", 13.255, 3463.0]
["2026-09-01T13:42:15.103212+00:00", "trade", 13.255, 1.0]
["2026-09-01T13:42:15.108574+00:00", "trade", 13.255, 1.0]
["2026-09-01T13:42:15.157031+00:00", "trade", 13.2523, 1.0]
["2026-09-01T13:42:15.167711+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.168012+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.191513+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.192099+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.528290+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.528330+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.598056+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.598131+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.598266+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599028+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599509+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599509+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599574+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599619+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599775+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.599830+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.600386+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.600552+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.601013+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.623040+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.703146+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.824208+00:00", "trade", 13.2583, 200.0]
["2026-09-01T13:42:15.952108+00:00", "trade", 13.26, 18.0]
["2026-09-01T13:42:15.952115+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:42:15.952118+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.952118+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:15.952123+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.952123+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:15.952123+00:00", "trade", 13.25, 482.0]
["2026-09-01T13:42:15.952193+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:15.952211+00:00", "trade", 13.25, 18.0]
["2026-09-01T13:42:15.952509+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.952533+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:42:15.952534+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.952538+00:00", "trade", 13.25, 49.0]
["2026-09-01T13:42:15.952692+00:00", "trade", 13.26, 200.0]
["2026-09-01T13:42:15.952698+00:00", "trade", 13.26, 100.0]
["2026-09-01T13:42:15.952700+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.952701+00:00", "trade", 13.25, 60.0]
["2026-09-01T13:42:15.952704+00:00", "trade", 13.25, 140.0]
["2026-09-01T13:42:15.952705+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952725+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952730+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952745+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952750+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:15.952750+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:15.952803+00:00", "trade", 13.25, 19.0]
["2026-09-01T13:42:15.952805+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:15.952806+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:42:15.952818+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.952818+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:42:15.952820+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952821+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:15.952830+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:15.952845+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:15.952846+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.952848+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.952850+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952865+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952865+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952865+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:15.952896+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.952955+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:15.952960+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:15.952991+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:15.953000+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:15.953020+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953023+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.953061+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953211+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:15.953246+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.953256+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:15.953600+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.953612+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953647+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953727+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953729+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:15.953782+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953842+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953847+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953873+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.953963+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.956303+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.965610+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.966753+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:15.990465+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.016622+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.055920+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056396+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056412+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056418+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.056427+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.056433+00:00", "trade", 13.25, 19.0]
["2026-09-01T13:42:16.056452+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056490+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:42:16.056490+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:42:16.056492+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056567+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.056567+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.056617+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.056627+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.056662+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:16.056777+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:16.056896+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:42:16.056898+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:16.056899+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:16.056899+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.056903+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:16.056903+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:16.056903+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:16.056908+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.056953+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056963+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056963+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.056998+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057038+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057058+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057063+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057113+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057118+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057172+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.057174+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057174+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057175+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.057203+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057208+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057229+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057254+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:42:16.057254+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057269+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057289+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057304+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057304+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057305+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.057323+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:42:16.057324+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057494+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057499+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057512+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.057514+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.057540+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057640+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057660+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:42:16.057708+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:16.057774+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:42:16.057785+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.058121+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.058672+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.058682+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.059639+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.062366+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.066425+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.083742+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.083827+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.098764+00:00", "trade", 13.3203, 7.0]
["2026-09-01T13:42:16.103531+00:00", "trade", 13.3203, 3.0]
["2026-09-01T13:42:16.153458+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.154154+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.157427+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.158096+00:00", "trade", 13.255, 666.0]
["2026-09-01T13:42:16.180186+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.193167+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.335075+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.337125+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.340288+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.461606+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.465194+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.470116+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.492389+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:16.513725+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.180763+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527739+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:17.527742+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:42:17.527744+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:17.527749+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527750+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:42:17.527750+00:00", "trade", 13.25, 800.0]
["2026-09-01T13:42:17.527757+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:17.527757+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:17.527757+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:42:17.527788+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527808+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527829+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:17.527839+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527899+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527929+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527939+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:17.527939+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:42:17.527941+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:17.527944+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:17.527946+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:42:17.527964+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:17.527974+00:00", "quote", 13.24, 13.26]
["2026-09-01T13:42:17.528004+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528004+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528049+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528270+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528320+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528420+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528640+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.528809+00:00", "trade", 13.25, 616.0]
["2026-09-01T13:42:17.533096+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.549444+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:42:17.549448+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549450+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.549451+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:42:17.549451+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.549453+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549456+00:00", "trade", 13.24, 98.0]
["2026-09-01T13:42:17.549456+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549460+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.549460+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549462+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549462+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549485+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.549609+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:42:17.549610+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:42:17.549610+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.549612+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.549620+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:42:17.549650+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:42:17.549671+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.549851+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.549991+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550021+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550056+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550242+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550262+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550292+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550332+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.550578+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.551089+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.551801+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.552753+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.556341+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.560241+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.578386+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578386+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578389+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.578392+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.578392+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.578394+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578398+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.578398+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578403+00:00", "trade", 13.24, 84.0]
["2026-09-01T13:42:17.578403+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578403+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578403+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578494+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:17.578499+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:42:17.578554+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:42:17.578679+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578689+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578692+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:42:17.578695+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578698+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578704+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578861+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578861+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:42:17.578866+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.578866+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.578869+00:00", "trade", 13.24, 50.0]
["2026-09-01T13:42:17.578923+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:42:17.578976+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:42:17.578976+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.578995+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579040+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579070+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579075+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579111+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579113+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:42:17.579113+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.579116+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.579129+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:42:17.579131+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579134+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.579134+00:00", "trade", 13.24, 84.0]
["2026-09-01T13:42:17.579136+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:42:17.579137+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:17.579137+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:42:17.579141+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:42:17.579156+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:42:17.579158+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.579216+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579218+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:42:17.579254+00:00", "trade", 13.24, 365.0]
["2026-09-01T13:42:17.579271+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579276+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579306+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579311+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579317+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.579347+00:00", "trade", 13.24, 2859.0]
["2026-09-01T13:42:17.579682+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.579692+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.580028+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.580083+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.581071+00:00", "trade", 13.24, 140.0]
["2026-09-01T13:42:17.581452+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:17.585779+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:42:17.588119+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:42:17.680031+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.680031+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:17.880097+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:18.040089+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:42:18.040092+00:00", "trade", 13.24, 28.0]
["2026-09-01T13:42:18.040093+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:18.040098+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:18.040098+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:18.040098+00:00", "trade", 13.24, 84.0]
["2026-09-01T13:42:18.040101+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:42:18.040113+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:42:18.040138+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:42:18.040140+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:42:18.040158+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:42:18.040198+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:42:18.040208+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040218+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040303+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040333+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040338+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040363+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040624+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:18.040801+00:00", "trade", 13.245, 563.0]
["2026-09-01T13:42:18.047691+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:18.047691+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:42:18.047691+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:18.047694+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:18.047697+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:18.047697+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:18.047786+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.047871+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048262+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048292+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:42:18.048295+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:42:18.048332+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048357+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048367+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048442+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048448+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048498+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048662+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.048725+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.048768+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.048794+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.049149+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.050192+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.050948+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.053966+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.058802+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:18.058808+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.058808+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058812+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058812+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058812+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.058814+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:18.058818+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058818+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058824+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058824+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:18.058824+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058824+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.058826+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058830+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058832+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.058842+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.058857+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058857+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.058871+00:00", "trade", 13.22, 31.0]
["2026-09-01T13:42:18.058877+00:00", "trade", 13.22, 69.0]
["2026-09-01T13:42:18.058883+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.058883+00:00", "trade", 13.22, 2100.0]
["2026-09-01T13:42:18.058973+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.058973+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.059023+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.059053+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.059058+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:18.059058+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.059061+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.059097+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.059103+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.059103+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.059108+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.059113+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059208+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059213+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059389+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059514+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059559+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059689+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.059920+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.060446+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.060451+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.063914+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.063944+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.064235+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.091079+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.167746+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.168038+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.168749+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.169511+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.169706+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.169751+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.170749+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.170749+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.263960+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.264041+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.264146+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.264552+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.264988+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.265038+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.268075+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.276102+00:00", "trade", 13.215, 800.0]
["2026-09-01T13:42:18.389715+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.397709+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.397712+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.397721+00:00", "trade", 13.2177, 302.0]
["2026-09-01T13:42:18.397763+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.397766+00:00", "trade", 13.22, 30.0]
["2026-09-01T13:42:18.397769+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.397794+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.397834+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.397889+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.397949+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.397954+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.398009+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.398085+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.398335+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.398395+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.398410+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.398501+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.398696+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.399288+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.403833+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.403913+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:42:18.403934+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.403944+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.404069+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.404074+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.404114+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.404380+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.404490+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.406530+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.408003+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.424528+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.424858+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.424883+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.425705+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.434857+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.461486+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.462423+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.462423+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.470692+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.470753+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.470798+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.471254+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.473830+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.487905+00:00", "trade", 13.2225, 300.0]
["2026-09-01T13:42:18.489958+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.489960+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.489960+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.489966+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.489966+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.489966+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.490017+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.490035+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490038+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490038+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490084+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490089+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490089+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:42:18.490089+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:18.490092+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490092+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:18.490134+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.490191+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:18.490194+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:18.490209+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:18.490218+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:18.490219+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:18.490224+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:42:18.490239+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:18.490254+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:18.490259+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490269+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490304+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490304+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490329+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490384+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490685+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490700+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490708+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490710+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490717+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:42:18.490720+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490720+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490725+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490725+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490727+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490727+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490729+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:42:18.490730+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490730+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:18.490740+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.490741+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:18.490744+00:00", "trade", 13.22, 87.0]
["2026-09-01T13:42:18.490804+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:18.490820+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.494142+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:42:18.500308+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.553991+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.591485+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.591485+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.591510+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.591535+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.628288+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.877521+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:18.877571+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:19.340194+00:00", "trade", 13.225, 1400.0]
["2026-09-01T13:42:19.533653+00:00", "trade", 13.225, 2600.0]
["2026-09-01T13:42:19.899116+00:00", "trade", 13.23, 10000.0]
["2026-09-01T13:42:19.901871+00:00", "trade", 13.225, 12.0]
["2026-09-01T13:42:20.228370+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228376+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228379+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228430+00:00", "trade", 13.23, 9233.0]
["2026-09-01T13:42:20.228431+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228433+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228433+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228436+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228454+00:00", "trade", 13.23, 17.0]
["2026-09-01T13:42:20.228463+00:00", "trade", 13.23, 867.0]
["2026-09-01T13:42:20.228471+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228479+00:00", "trade", 13.23, 180.0]
["2026-09-01T13:42:20.228479+00:00", "trade", 13.23, 8.0]
["2026-09-01T13:42:20.228482+00:00", "trade", 13.23, 112.0]
["2026-09-01T13:42:20.228486+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228486+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228529+00:00", "trade", 13.23, 83.0]
["2026-09-01T13:42:20.228556+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228581+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228591+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228732+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228737+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228740+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228743+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228743+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228746+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228818+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228832+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228842+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228863+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228867+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.228869+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228905+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.228923+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:20.228927+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.229017+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.229037+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.229037+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.229082+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.229138+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:20.229223+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:20.229228+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:20.229275+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:20.229278+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:20.229278+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:20.229305+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:20.229323+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.229323+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.229539+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.230240+00:00", "trade", 13.23, 110.0]
["2026-09-01T13:42:20.230255+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.230270+00:00", "trade", 13.23, 90.0]
["2026-09-01T13:42:20.230454+00:00", "trade", 13.235, 35.0]
["2026-09-01T13:42:20.230466+00:00", "trade", 13.235, 186.0]
["2026-09-01T13:42:20.230496+00:00", "trade", 13.235, 3.0]
["2026-09-01T13:42:20.232763+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.232972+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.235077+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.238846+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.238981+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.239933+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.239978+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.251381+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.272275+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.272353+00:00", "trade", 13.23, 112.0]
["2026-09-01T13:42:20.272391+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.273067+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.290063+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.292238+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.315974+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.329647+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.329772+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.330293+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.371565+00:00", "trade", 13.235, 600.0]
["2026-09-01T13:42:20.371568+00:00", "trade", 13.235, 600.0]
["2026-09-01T13:42:20.371607+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.371943+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.372434+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.372779+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.384691+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:42:20.407374+00:00", "trade", 13.235, 432.0]
["2026-09-01T13:42:20.407410+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:42:20.408306+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.408363+00:00", "trade", 13.235, 1300.0]
["2026-09-01T13:42:20.408387+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.408694+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.408772+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.409229+00:00", "trade", 13.235, 1900.0]
["2026-09-01T13:42:20.453606+00:00", "trade", 13.235, 255.0]
["2026-09-01T13:42:20.494184+00:00", "trade", 13.2301, 200.0]
["2026-09-01T13:42:20.494302+00:00", "trade", 13.2301, 200.0]
["2026-09-01T13:42:20.497859+00:00", "trade", 13.2301, 200.0]
["2026-09-01T13:42:20.526737+00:00", "trade", 13.235, 27.0]
["2026-09-01T13:42:20.989282+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:20.989337+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.005515+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.249631+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.251675+00:00", "trade", 13.23, 35.0]
["2026-09-01T13:42:21.251679+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.251679+00:00", "trade", 13.23, 130.0]
["2026-09-01T13:42:21.251685+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:21.251685+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251685+00:00", "trade", 13.22, 43.0]
["2026-09-01T13:42:21.251723+00:00", "trade", 13.23, 387.0]
["2026-09-01T13:42:21.251727+00:00", "trade", 13.23, 15.0]
["2026-09-01T13:42:21.251729+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.251732+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:21.251739+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.251739+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:42:21.251745+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:21.251745+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.251748+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.251748+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:42:21.251754+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251754+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:21.251761+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:21.251761+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.251761+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.251766+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251766+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251766+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:21.251766+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251766+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251766+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251769+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:42:21.251769+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251772+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:42:21.251772+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:21.251775+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:21.251775+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:42:21.251778+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:42:21.251778+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:21.251778+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251781+00:00", "trade", 13.22, 99.0]
["2026-09-01T13:42:21.251787+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251787+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251790+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:21.251793+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:21.251827+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.251832+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.251859+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.251862+00:00", "trade", 13.23, 800.0]
["2026-09-01T13:42:21.251865+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251865+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251868+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:21.251874+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:21.251874+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:21.251877+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:21.251877+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:21.251880+00:00", "trade", 13.21, 207.0]
["2026-09-01T13:42:21.251977+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:21.251979+00:00", "trade", 13.22, 6.0]
["2026-09-01T13:42:21.251992+00:00", "trade", 13.22, 224.0]
["2026-09-01T13:42:21.251992+00:00", "trade", 13.22, 6.0]
["2026-09-01T13:42:21.251992+00:00", "quote", 13.21, 13.24]
["2026-09-01T13:42:21.251997+00:00", "quote", 13.21, 13.24]
["2026-09-01T13:42:21.251997+00:00", "quote", 13.21, 13.24]
["2026-09-01T13:42:21.252007+00:00", "quote", 13.21, 13.24]
["2026-09-01T13:42:21.252022+00:00", "quote", 13.21, 13.24]
["2026-09-01T13:42:21.252032+00:00", "quote", 13.21, 13.24]
["2026-09-01T13:42:21.252047+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252047+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252052+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252057+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252178+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252278+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252288+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252293+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:21.252298+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252338+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252348+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252363+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252408+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252412+00:00", "trade", 13.23, 565.0]
["2026-09-01T13:42:21.252412+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:42:21.252415+00:00", "trade", 13.23, 131.0]
["2026-09-01T13:42:21.252427+00:00", "trade", 13.23, 136.0]
["2026-09-01T13:42:21.252429+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252429+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252433+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252443+00:00", "trade", 13.23, 136.0]
["2026-09-01T13:42:21.252453+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252469+00:00", "trade", 13.23, 464.0]
["2026-09-01T13:42:21.252473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252493+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252498+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252503+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252503+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252509+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:42:21.252512+00:00", "trade", 13.23, 83.0]
["2026-09-01T13:42:21.252515+00:00", "trade", 13.23, 144.0]
["2026-09-01T13:42:21.252515+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:42:21.252518+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252518+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.252520+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252541+00:00", "trade", 13.22, 26.0]
["2026-09-01T13:42:21.252548+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252548+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.252550+00:00", "trade", 13.23, 110.0]
["2026-09-01T13:42:21.252553+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.252553+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252553+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252557+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252557+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.252560+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:42:21.252563+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252563+00:00", "trade", 13.23, 124.0]
["2026-09-01T13:42:21.252565+00:00", "trade", 13.23, 15.0]
["2026-09-01T13:42:21.252568+00:00", "trade", 13.23, 85.0]
["2026-09-01T13:42:21.252568+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252568+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252572+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252577+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252584+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252584+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252590+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252590+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252593+00:00", "trade", 13.23, 155.0]
["2026-09-01T13:42:21.252599+00:00", "trade", 13.23, 80.0]
["2026-09-01T13:42:21.252599+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252603+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252608+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.252608+00:00", "trade", 13.23, 87.0]
["2026-09-01T13:42:21.252608+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252614+00:00", "trade", 13.23, 276.0]
["2026-09-01T13:42:21.252619+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252624+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252629+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252635+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:42:21.252643+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252643+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252643+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252649+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252649+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252668+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.252669+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252671+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:42:21.252671+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252679+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252689+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.252694+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252696+00:00", "trade", 13.23, 159.0]
["2026-09-01T13:42:21.252696+00:00", "trade", 13.23, 496.0]
["2026-09-01T13:42:21.252699+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252699+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252701+00:00", "trade", 13.23, 78.0]
["2026-09-01T13:42:21.252701+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252704+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252713+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252713+00:00", "trade", 13.23, 317.0]
["2026-09-01T13:42:21.252716+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:42:21.252719+00:00", "trade", 13.23, 87.0]
["2026-09-01T13:42:21.252722+00:00", "trade", 13.23, 67.0]
["2026-09-01T13:42:21.252737+00:00", "trade", 13.23, 71.0]
["2026-09-01T13:42:21.252737+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252737+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252739+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252739+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252746+00:00", "trade", 13.23, 96.0]
["2026-09-01T13:42:21.252754+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252757+00:00", "trade", 13.23, 421.0]
["2026-09-01T13:42:21.252760+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252760+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252761+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252761+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252764+00:00", "trade", 13.31, 24.0]
["2026-09-01T13:42:21.252764+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.252764+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252767+00:00", "trade", 13.23, 517.0]
["2026-09-01T13:42:21.252774+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252814+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252815+00:00", "trade", 13.23, 71.0]
["2026-09-01T13:42:21.252819+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252830+00:00", "trade", 13.23, 22.0]
["2026-09-01T13:42:21.252833+00:00", "trade", 13.23, 22.0]
["2026-09-01T13:42:21.252851+00:00", "trade", 13.23, 22.0]
["2026-09-01T13:42:21.252874+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252900+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252900+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252909+00:00", "trade", 13.225, 387.0]
["2026-09-01T13:42:21.252909+00:00", "trade", 13.23, 395.0]
["2026-09-01T13:42:21.252909+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252924+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252924+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252934+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252934+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252949+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252969+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252969+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252971+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:42:21.252975+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252975+00:00", "trade", 13.23, 82.0]
["2026-09-01T13:42:21.252975+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252979+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252979+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252980+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.252990+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.252996+00:00", "trade", 13.23, 287.0]
["2026-09-01T13:42:21.253055+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253070+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253074+00:00", "trade", 13.23, 18.0]
["2026-09-01T13:42:21.253074+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253075+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253085+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253090+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253092+00:00", "trade", 13.23, 152.0]
["2026-09-01T13:42:21.253095+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253116+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:21.253120+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253140+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253145+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253215+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253235+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253235+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253236+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253236+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:42:21.253300+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253300+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253311+00:00", "trade", 13.23, 6.0]
["2026-09-01T13:42:21.253315+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253320+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.253330+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.253332+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.253371+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253420+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253423+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253426+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253430+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.253440+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.253440+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.253453+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.253465+00:00", "trade", 13.23, 109.0]
["2026-09-01T13:42:21.253471+00:00", "trade", 13.23, 138.0]
["2026-09-01T13:42:21.253498+00:00", "trade", 13.23, 136.0]
["2026-09-01T13:42:21.253531+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.253556+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.253561+00:00", "trade", 13.23, 141.0]
["2026-09-01T13:42:21.253570+00:00", "trade", 13.23, 201.0]
["2026-09-01T13:42:21.253660+00:00", "trade", 13.23, 220.0]
["2026-09-01T13:42:21.253711+00:00", "trade", 13.23, 109.0]
["2026-09-01T13:42:21.254749+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.255203+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.255341+00:00", "trade", 13.2213, 10.0]
["2026-09-01T13:42:21.258493+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:42:21.261044+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.261119+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.262392+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.268963+00:00", "trade", 13.23, 15.0]
["2026-09-01T13:42:21.268992+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.271102+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.271128+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.271198+00:00", "trade", 13.23, 146.0]
["2026-09-01T13:42:21.271213+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.271358+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.271418+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.271488+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.272205+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.273057+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.273958+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278701+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278704+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278704+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.278719+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.278722+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.278728+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278728+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278728+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.278761+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278766+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278767+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278767+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278767+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278770+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278773+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278811+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278846+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278846+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278851+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278876+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278906+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278911+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.278916+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278916+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278921+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278951+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278951+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278972+00:00", "trade", 13.23, 85.0]
["2026-09-01T13:42:21.278972+00:00", "trade", 13.23, 82.0]
["2026-09-01T13:42:21.278975+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.278976+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278980+00:00", "trade", 13.23, 15.0]
["2026-09-01T13:42:21.278980+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.278981+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.278986+00:00", "trade", 13.23, 47.0]
["2026-09-01T13:42:21.279026+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279036+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.279043+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:42:21.279067+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279068+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.279292+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279397+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279497+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279497+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279533+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.279543+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.280409+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:42:21.280409+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:42:21.280520+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.285383+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:42:21.286785+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.289391+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.317784+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.327209+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:42:21.342502+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.346452+00:00", "trade", 13.235, 138.0]
["2026-09-01T13:42:21.351278+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.351319+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.463776+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.463776+00:00", "trade", 13.23, 110.0]
["2026-09-01T13:42:21.463779+00:00", "trade", 13.23, 51.0]
["2026-09-01T13:42:21.463848+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:42:21.464042+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.464122+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.464131+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.464131+00:00", "trade", 13.23, 39.0]
["2026-09-01T13:42:21.464152+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.464157+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.464173+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.464182+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464182+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.464423+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464687+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.464688+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464733+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464738+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464738+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464788+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464819+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464884+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464899+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464964+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464969+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464979+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.464979+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464979+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.464983+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.464985+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.464985+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.464988+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465064+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465089+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465089+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465154+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465240+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465420+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465455+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465475+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465571+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.465611+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465621+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465622+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465650+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465661+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465662+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:42:21.465665+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465668+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.465671+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465681+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465681+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465686+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465686+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465691+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465691+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465691+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465696+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465721+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465721+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465725+00:00", "trade", 13.23, 6.0]
["2026-09-01T13:42:21.465726+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465726+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465728+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.465731+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465731+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465736+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465741+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465750+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:21.465750+00:00", "trade", 13.23, 82.0]
["2026-09-01T13:42:21.465751+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465782+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.465782+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465782+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465782+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465801+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465801+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465810+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465810+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.465811+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465811+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:21.465818+00:00", "trade", 13.23, 18.0]
["2026-09-01T13:42:21.465824+00:00", "trade", 13.23, 10.0]
["2026-09-01T13:42:21.465827+00:00", "trade", 13.23, 190.0]
["2026-09-01T13:42:21.465836+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465891+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:42:21.465915+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:21.465915+00:00", "trade", 13.23, 88.0]
["2026-09-01T13:42:21.465916+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.465956+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.466021+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.466272+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.466307+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.466465+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.466488+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.467730+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.468239+00:00", "trade", 13.235, 600.0]
["2026-09-01T13:42:21.470696+00:00", "trade", 13.23, 900.0]
["2026-09-01T13:42:21.475875+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.495472+00:00", "trade", 13.2301, 100.0]
["2026-09-01T13:42:21.495502+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:42:21.499315+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:42:21.500042+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.507590+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.571322+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:21.601462+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:21.618633+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:42:21.905927+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:22.045691+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:22.045691+00:00", "trade", 13.23, 251.0]
["2026-09-01T13:42:22.045691+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:22.045698+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:22.045698+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:22.045698+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:42:22.045859+00:00", "trade", 13.23, 47.0]
["2026-09-01T13:42:22.045861+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:22.045887+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:42:22.045920+00:00", "trade", 13.23, 13.0]
["2026-09-01T13:42:22.045921+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:22.045923+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:42:22.045942+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:22.045947+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:22.045947+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:22.045952+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:42:22.045972+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.046037+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.046042+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.046077+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.046092+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.046302+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.049011+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:42:22.050197+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.109478+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.150992+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.151287+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.153931+00:00", "trade", 13.2299, 10.0]
["2026-09-01T13:42:22.246384+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.246895+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.280860+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:42:22.303564+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:22.319096+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:42:22.347673+00:00", "trade", 13.2287, 68.0]
["2026-09-01T13:42:22.348470+00:00", "trade", 13.2287, 1.0]
["2026-09-01T13:42:22.688366+00:00", "trade", 13.228, 1.0]
["2026-09-01T13:42:22.688693+00:00", "trade", 13.225, 88.0]
["2026-09-01T13:42:22.753846+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.753922+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.754839+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:22.857829+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:23.167174+00:00", "trade", 13.225, 1500.0]
["2026-09-01T13:42:23.169333+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:23.330308+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:23.330624+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:23.346873+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:23.508643+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:23.596320+00:00", "trade", 13.2237, 750.0]
["2026-09-01T13:42:23.956228+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:23.956749+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.058612+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.068305+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.068786+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.173826+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.280259+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.280325+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.280325+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.280400+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.286970+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.296979+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:24.297083+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:42:25.292146+00:00", "trade", 13.225, 190.0]
["2026-09-01T13:42:25.327131+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:25.712853+00:00", "trade", 13.225, 20.0]
["2026-09-01T13:42:26.348446+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:26.349498+00:00", "trade", 13.225, 118.0]
["2026-09-01T13:42:26.349552+00:00", "trade", 13.225, 65.0]
["2026-09-01T13:42:26.349579+00:00", "trade", 13.225, 446.0]
["2026-09-01T13:42:26.349606+00:00", "trade", 13.225, 299.0]
["2026-09-01T13:42:26.654998+00:00", "trade", 13.2299, 150.0]
["2026-09-01T13:42:26.829973+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:42:27.118573+00:00", "trade", 13.225, 25.0]
["2026-09-01T13:42:27.444290+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:27.484589+00:00", "trade", 13.225, 5.0]
["2026-09-01T13:42:27.647134+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:27.961271+00:00", "trade", 13.225, 643.0]
["2026-09-01T13:42:27.962017+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:27.966167+00:00", "trade", 13.225, 836.0]
["2026-09-01T13:42:27.969081+00:00", "trade", 13.2223, 756.0]
["2026-09-01T13:42:27.970199+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:28.008177+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.092512+00:00", "trade", 13.2212, 100.0]
["2026-09-01T13:42:28.095735+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.095736+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:28.095784+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:28.095835+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.095845+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.096473+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:42:28.096487+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.096491+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:42:28.096491+00:00", "trade", 13.22, 11.0]
["2026-09-01T13:42:28.096495+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:28.096497+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:42:28.096503+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:42:28.096512+00:00", "trade", 13.22, 40.0]
["2026-09-01T13:42:28.096530+00:00", "trade", 13.22, 145.0]
["2026-09-01T13:42:28.096537+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:28.096537+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.096548+00:00", "trade", 13.22, 289.0]
["2026-09-01T13:42:28.096548+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:28.096572+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.096637+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:28.096647+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:28.096667+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:28.096677+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:28.096682+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096687+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096728+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096747+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096752+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096757+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096783+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096788+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096793+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.096963+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.097339+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.097449+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.097630+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.097835+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.097955+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.100944+00:00", "trade", 13.22, 800.0]
["2026-09-01T13:42:28.160329+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.186137+00:00", "trade", 13.2199, 27.0]
["2026-09-01T13:42:28.205376+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.205667+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:28.210137+00:00", "trade", 13.215, 493.0]
["2026-09-01T13:42:28.212615+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:42:29.044498+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.044553+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.044603+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.044804+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.138757+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.164333+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.523829+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.524425+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.543541+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.543556+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.640119+00:00", "trade", 13.2151, 3.0]
["2026-09-01T13:42:29.661608+00:00", "trade", 13.2151, 1.0]
["2026-09-01T13:42:29.770593+00:00", "trade", 13.22, 1400.0]
["2026-09-01T13:42:29.771543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.771960+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.846762+00:00", "trade", 13.215, 7.0]
["2026-09-01T13:42:29.990374+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991292+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991295+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:42:29.991298+00:00", "trade", 13.21, 27.0]
["2026-09-01T13:42:29.991298+00:00", "trade", 13.21, 900.0]
["2026-09-01T13:42:29.991301+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:29.991358+00:00", "trade", 13.21, 14.0]
["2026-09-01T13:42:29.991362+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991365+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:42:29.991372+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991373+00:00", "trade", 13.21, 899.0]
["2026-09-01T13:42:29.991378+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:42:29.991422+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991424+00:00", "trade", 13.21, 86.0]
["2026-09-01T13:42:29.991432+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991443+00:00", "trade", 13.21, 199.0]
["2026-09-01T13:42:29.991443+00:00", "trade", 13.21, 360.0]
["2026-09-01T13:42:29.991528+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991547+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:29.991566+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:29.991599+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:29.991607+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:42:29.991717+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:29.991719+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:29.991722+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:29.991725+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:29.991768+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:29.991770+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:29.991793+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.991838+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.991878+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.991968+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.991981+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:29.992038+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.992139+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.992429+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.992971+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.992996+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.993091+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.993356+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.999521+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:29.999616+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.055073+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.095269+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.095274+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.095575+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.098326+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.107711+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:30.107714+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:30.107723+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:30.107724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.107789+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.107789+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.107792+00:00", "trade", 13.2, 650.0]
["2026-09-01T13:42:30.107792+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:42:30.107828+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:30.107846+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:42:30.107854+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.107900+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:30.107900+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:30.107903+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:30.107903+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:30.107929+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:30.107934+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:30.107939+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:30.107964+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.107989+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108004+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108054+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108175+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108290+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108455+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108490+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.108706+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.109257+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.109623+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.112580+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.112838+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:30.171490+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.186228+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:42:30.210699+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.210699+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.210849+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.234756+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.234801+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.360345+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.639344+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:30.938633+00:00", "trade", 13.1906, 110.0]
["2026-09-01T13:42:31.006279+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.006282+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.006285+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:42:31.006287+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.006288+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:42:31.006288+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.006307+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.006333+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:42:31.006339+00:00", "trade", 13.19, 7.0]
["2026-09-01T13:42:31.006362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006402+00:00", "trade", 13.19, 289.0]
["2026-09-01T13:42:31.006412+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006432+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006468+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006528+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006538+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006563+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006849+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006969+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.006979+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:31.007094+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.007134+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.014366+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.045355+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.047182+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:42:31.048292+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048358+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.048362+00:00", "trade", 13.185, 64.0]
["2026-09-01T13:42:31.048364+00:00", "trade", 13.18, 236.0]
["2026-09-01T13:42:31.048476+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048482+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:42:31.048482+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048482+00:00", "trade", 13.185, 102.0]
["2026-09-01T13:42:31.048485+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:42:31.048493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048494+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:42:31.048506+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.048512+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048515+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.048515+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:42:31.048519+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:31.048519+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048521+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048524+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048528+00:00", "trade", 13.18, 290.0]
["2026-09-01T13:42:31.048528+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:42:31.048528+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048531+00:00", "trade", 13.18, 377.0]
["2026-09-01T13:42:31.048531+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:42:31.048536+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:42:31.048536+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:42:31.048536+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048539+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048560+00:00", "trade", 13.19, 78.0]
["2026-09-01T13:42:31.048566+00:00", "trade", 13.185, 126.0]
["2026-09-01T13:42:31.048566+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:42:31.048576+00:00", "trade", 13.185, 102.0]
["2026-09-01T13:42:31.048578+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:42:31.048590+00:00", "trade", 13.19, 290.0]
["2026-09-01T13:42:31.048590+00:00", "trade", 13.185, 126.0]
["2026-09-01T13:42:31.048590+00:00", "trade", 13.18, 84.0]
["2026-09-01T13:42:31.048603+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048629+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:42:31.048638+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048638+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048673+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048673+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048683+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:42:31.048683+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048688+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048698+00:00", "trade", 13.18, 290.0]
["2026-09-01T13:42:31.048701+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:42:31.048705+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:42:31.048705+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:42:31.048719+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048728+00:00", "trade", 13.18, 875.0]
["2026-09-01T13:42:31.048728+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048734+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048741+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:42:31.048741+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048743+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.048743+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048747+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.048749+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048750+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:42:31.048755+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:42:31.048758+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048758+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048788+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048798+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048798+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048839+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.048853+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048869+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.048974+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049014+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049024+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049074+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049124+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049164+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049395+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049866+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.049876+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.050683+00:00", "trade", 13.19, 521.0]
["2026-09-01T13:42:31.051690+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.054066+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.058682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067849+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067859+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067887+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.067900+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.067900+00:00", "trade", 13.19, 56.0]
["2026-09-01T13:42:31.067904+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067905+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.067905+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.067905+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.067929+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067934+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067948+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.067948+00:00", "trade", 13.19, 27.0]
["2026-09-01T13:42:31.067962+00:00", "trade", 13.19, 73.0]
["2026-09-01T13:42:31.067962+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.067974+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067989+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067994+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067999+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.067999+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.068013+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.068044+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.068049+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.068159+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:31.068164+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:31.068235+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:31.068275+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.068540+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.068671+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.069036+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076650+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076686+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.076692+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.076692+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076695+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076695+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076698+00:00", "trade", 13.19, 471.0]
["2026-09-01T13:42:31.076698+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:31.076698+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:42:31.076701+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076704+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076704+00:00", "trade", 13.19, 176.0]
["2026-09-01T13:42:31.076710+00:00", "trade", 13.19, 84.0]
["2026-09-01T13:42:31.076713+00:00", "trade", 13.19, 56.0]
["2026-09-01T13:42:31.076716+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:42:31.076725+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076730+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076758+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076758+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.076764+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076770+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076782+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.076820+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076830+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:42:31.076835+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:31.076835+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076835+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076835+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:31.076839+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076839+00:00", "trade", 13.19, 179.0]
["2026-09-01T13:42:31.076839+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:31.076840+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.076840+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.076850+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.076880+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.076905+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:31.076910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.076935+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.076970+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.076975+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.077015+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.077321+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.077331+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:31.077337+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:31.077346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.079972+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.082208+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.096464+00:00", "trade", 13.185, 375.0]
["2026-09-01T13:42:31.099278+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.099278+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.140472+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.178382+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.178387+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.178692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.178743+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.669998+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:42:31.670508+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.670518+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:31.853612+00:00", "trade", 13.18, 4300.0]
["2026-09-01T13:42:32.050578+00:00", "trade", 13.3004, 27.0]
["2026-09-01T13:42:32.132153+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:42:32.499600+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:42:32.617135+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:42:32.617983+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:42:32.618948+00:00", "trade", 13.185, 530.0]
["2026-09-01T13:42:32.622888+00:00", "trade", 13.185, 221.0]
["2026-09-01T13:42:32.628009+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:32.628499+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.628676+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:42:32.630082+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630105+00:00", "trade", 13.19, 84.0]
["2026-09-01T13:42:32.630127+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630132+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.630132+00:00", "trade", 13.19, 414.0]
["2026-09-01T13:42:32.630168+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.630168+00:00", "trade", 13.19, 149.0]
["2026-09-01T13:42:32.630192+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630237+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630242+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630242+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630242+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630282+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630342+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630347+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630352+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.630352+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630355+00:00", "trade", 13.19, 79.0]
["2026-09-01T13:42:32.630357+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:32.630357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630378+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:42:32.630378+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.630382+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:32.630385+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.630385+00:00", "trade", 13.19, 106.0]
["2026-09-01T13:42:32.630433+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.630433+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.630463+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.630543+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.630583+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.630763+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.631867+00:00", "trade", 13.2, 8100.0]
["2026-09-01T13:42:32.632444+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:42:32.638838+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.693909+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.730571+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.730761+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.809389+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.962194+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:42:32.962197+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.962201+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:42:32.962201+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:32.962203+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:32.962206+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:32.962267+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.962579+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.962600+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.962600+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:42:32.962618+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.962748+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.962789+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.962889+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:32.962904+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.962970+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:42:32.962973+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:32.962974+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:32.963024+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963029+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.963034+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.963039+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:32.963049+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:32.963049+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:32.963054+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:32.963119+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.963161+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.963161+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:32.963235+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:32.963235+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:32.963280+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:32.963283+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963313+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963328+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963335+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.963343+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963385+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.963395+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.963544+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:42:32.963556+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.963605+00:00", "trade", 13.19, 121.0]
["2026-09-01T13:42:32.963647+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963698+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963716+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:32.963721+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:32.963737+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:32.963756+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.963906+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:32.972776+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:42:32.973915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.027057+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.031738+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.063355+00:00", "trade", 13.1925, 1.0]
["2026-09-01T13:42:33.063423+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.063468+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.063829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.104721+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.105062+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.171716+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.459756+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.459811+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:33.501059+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:42:33.517419+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.295616+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302262+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:42:34.302265+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302271+00:00", "trade", 13.2, 24.0]
["2026-09-01T13:42:34.302284+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302284+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302287+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302289+00:00", "trade", 13.2, 120.0]
["2026-09-01T13:42:34.302289+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:42:34.302292+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.302292+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302295+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302295+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.302301+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302301+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.302301+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302302+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302317+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302322+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302355+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302377+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302387+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302417+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302427+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302487+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302507+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302517+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302524+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302526+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302532+00:00", "trade", 13.2, 97.0]
["2026-09-01T13:42:34.302532+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.302538+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:42:34.302538+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302541+00:00", "trade", 13.2, 97.0]
["2026-09-01T13:42:34.302544+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:42:34.302548+00:00", "trade", 13.2, 197.0]
["2026-09-01T13:42:34.302548+00:00", "trade", 13.2, 103.0]
["2026-09-01T13:42:34.302577+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.302580+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.302582+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.302602+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.302658+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.302673+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.302778+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.302883+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.303510+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.304285+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.305251+00:00", "trade", 13.19, 197.0]
["2026-09-01T13:42:34.305317+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:42:34.316741+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316756+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316796+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316811+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316816+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316847+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.316850+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.316853+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.316853+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.316859+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:42:34.316861+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.316861+00:00", "trade", 13.2, 76.0]
["2026-09-01T13:42:34.316871+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.316874+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.316876+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:42:34.316877+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316879+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:42:34.316879+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.316883+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.316916+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316942+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316947+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316947+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316951+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.316982+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:42:34.316992+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317027+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317027+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317031+00:00", "trade", 13.2, 23.0]
["2026-09-01T13:42:34.317032+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:34.317033+00:00", "trade", 13.2, 88.0]
["2026-09-01T13:42:34.317033+00:00", "trade", 13.2, 85.0]
["2026-09-01T13:42:34.317057+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:34.317082+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.317132+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317132+00:00", "trade", 13.2, 44.0]
["2026-09-01T13:42:34.317138+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317138+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317141+00:00", "trade", 13.2, 52.0]
["2026-09-01T13:42:34.317141+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317167+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:34.317168+00:00", "trade", 13.2, 85.0]
["2026-09-01T13:42:34.317172+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:34.317175+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:42:34.317175+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317177+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.317217+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:34.317226+00:00", "trade", 13.2, 523.0]
["2026-09-01T13:42:34.317227+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:34.317228+00:00", "trade", 13.2, 62.0]
["2026-09-01T13:42:34.317232+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317237+00:00", "trade", 13.2, 538.0]
["2026-09-01T13:42:34.317237+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317302+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317322+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317327+00:00", "trade", 13.2, 27.0]
["2026-09-01T13:42:34.317347+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317352+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317352+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317373+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317378+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317388+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317413+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317418+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317428+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317438+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317453+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317484+00:00", "trade", 13.2, 1900.0]
["2026-09-01T13:42:34.317487+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:42:34.317493+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317493+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317496+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317498+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317502+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:42:34.317548+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317568+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317608+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317628+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317631+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317638+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317643+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317644+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317648+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317653+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317658+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:42:34.317662+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317662+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:34.317663+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317665+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317667+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:42:34.317718+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.317908+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.317974+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:42:34.318019+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:42:34.318290+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.318676+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.318761+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.372774+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.374002+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.417771+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.417776+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.417801+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.502364+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:42:34.677272+00:00", "trade", 13.205, 5.0]
["2026-09-01T13:42:34.763770+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:34.776090+00:00", "trade", 13.2056, 2000.0]
["2026-09-01T13:42:34.834684+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.282956+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.285229+00:00", "trade", 13.205, 13.0]
["2026-09-01T13:42:35.286829+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:42:35.287563+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:42:35.288029+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:42:35.288086+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:42:35.288306+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:42:35.291584+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:35.291587+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:35.291587+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:35.291589+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:42:35.291605+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:35.291605+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:35.291606+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291608+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:35.291611+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:35.291614+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:42:35.291656+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291706+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291731+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291792+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291832+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:35.291863+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:35.291866+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:42:35.292069+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:42:35.292071+00:00", "trade", 13.21, 183.0]
["2026-09-01T13:42:35.292092+00:00", "trade", 13.21, 117.0]
["2026-09-01T13:42:35.292095+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:35.292095+00:00", "trade", 13.21, 283.0]
["2026-09-01T13:42:35.292223+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:35.292253+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:35.292308+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:35.292393+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292413+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292462+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:42:35.292639+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292639+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292654+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292674+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292674+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292674+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292714+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292759+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292824+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.292919+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.293165+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.293165+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.293195+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.293275+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.295435+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.297917+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.297920+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:42:35.297923+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.297923+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.297926+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:42:35.297929+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:35.297929+00:00", "trade", 13.22, 150.0]
["2026-09-01T13:42:35.297932+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:42:35.297987+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.297989+00:00", "trade", 13.22, 26.0]
["2026-09-01T13:42:35.297989+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:35.297992+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:35.297992+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:42:35.297997+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.297998+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.298001+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.298011+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.298016+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.298067+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.298082+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.298102+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.298137+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:35.298187+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.298187+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.298190+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.298227+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:35.298267+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:35.298277+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:35.298292+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:35.298312+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.298473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.298554+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.299017+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:42:35.331522+00:00", "trade", 13.225, 800.0]
["2026-09-01T13:42:35.340128+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:42:35.340402+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:42:35.350662+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:42:35.398601+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.398601+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.504018+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:35.504168+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:35.505131+00:00", "trade", 13.225, 684.0]
["2026-09-01T13:42:35.570690+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.779855+00:00", "trade", 13.225, 162.0]
["2026-09-01T13:42:35.779886+00:00", "trade", 13.225, 1900.0]
["2026-09-01T13:42:35.779888+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.779890+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:35.779890+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:35.779892+00:00", "trade", 13.22, 264.0]
["2026-09-01T13:42:35.780081+00:00", "trade", 13.225, 34.0]
["2026-09-01T13:42:35.780322+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:42:35.780346+00:00", "trade", 13.22, 240.0]
["2026-09-01T13:42:35.780394+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.780635+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.781111+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.781196+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.781457+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.781713+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.782154+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.782300+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:42:35.783031+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.783512+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:35.785013+00:00", "trade", 13.22, 900.0]
["2026-09-01T13:42:35.786868+00:00", "trade", 13.2253, 225.0]
["2026-09-01T13:42:35.809647+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:42:35.818419+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:42:35.996256+00:00", "trade", 13.2287, 1.0]
["2026-09-01T13:42:36.203985+00:00", "trade", 13.23, 10000.0]
["2026-09-01T13:42:36.205571+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:36.400375+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:36.505735+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:37.134888+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:37.403491+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:42:37.559855+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:37.560682+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:37.567598+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:42:37.883620+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:37.883981+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:37.887000+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:37.888597+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:38.085184+00:00", "trade", 13.225, 5.0]
["2026-09-01T13:42:38.086225+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:38.088402+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:38.434982+00:00", "trade", 13.225, 800.0]
["2026-09-01T13:42:38.437258+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:38.438892+00:00", "trade", 13.225, 898.0]
["2026-09-01T13:42:38.442085+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.442867+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.443562+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.443634+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.443781+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.444302+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.444365+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.444614+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:38.453772+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:38.507891+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:38.832625+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:42:38.906069+00:00", "trade", 13.225, 10.0]
["2026-09-01T13:42:38.964573+00:00", "trade", 13.225, 7.0]
["2026-09-01T13:42:39.840323+00:00", "trade", 13.225, 2085.0]
["2026-09-01T13:42:39.841189+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:39.841213+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:39.844156+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:39.898285+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:39.935611+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:42:39.996142+00:00", "trade", 13.225, 137.0]
["2026-09-01T13:42:40.509707+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:40.626199+00:00", "trade", 13.2673, 18.0]
["2026-09-01T13:42:40.635761+00:00", "trade", 13.2919, 67.0]
["2026-09-01T13:42:40.809548+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:41.219574+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.220398+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.221339+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.222322+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.222915+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.222951+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.223011+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.223363+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.223597+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:41.227363+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:41.227395+00:00", "trade", 13.23, 130.0]
["2026-09-01T13:42:41.227408+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:41.227413+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:41.227413+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:41.227649+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:41.228276+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:42:41.228337+00:00", "trade", 13.23, 8.0]
["2026-09-01T13:42:41.228400+00:00", "trade", 13.23, 255.0]
["2026-09-01T13:42:41.511130+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:43.165325+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:43.166870+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:42:43.171724+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.171781+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.172458+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.172930+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.173155+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.173212+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.173919+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.174220+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:43.175588+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:43.287732+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:43.288814+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:43.288875+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:43.545941+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:42:43.653967+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:43.730084+00:00", "trade", 13.225, 3400.0]
["2026-09-01T13:42:44.053323+00:00", "trade", 13.2268, 1.0]
["2026-09-01T13:42:44.056411+00:00", "trade", 13.225, 3.0]
["2026-09-01T13:42:44.056778+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:44.229242+00:00", "trade", 13.225, 40.0]
["2026-09-01T13:42:44.230291+00:00", "trade", 13.225, 3.0]
["2026-09-01T13:42:44.230748+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.231482+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.231774+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.232255+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.232315+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.232733+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.233004+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.233299+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:44.234109+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.264116+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.513680+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:44.514007+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:44.675354+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.675357+00:00", "trade", 13.22, 186.0]
["2026-09-01T13:42:44.675360+00:00", "trade", 13.22, 30.0]
["2026-09-01T13:42:44.675363+00:00", "trade", 13.22, 1400.0]
["2026-09-01T13:42:44.675365+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.675366+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:42:44.675375+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:44.675378+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:44.675393+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:44.675396+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:44.675399+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:44.675399+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:44.675402+00:00", "trade", 13.225, 99.0]
["2026-09-01T13:42:44.675405+00:00", "trade", 13.22, 58.0]
["2026-09-01T13:42:44.675415+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.675440+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.675490+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:44.675495+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:44.675500+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:44.675555+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675556+00:00", "trade", 13.22, 12.0]
["2026-09-01T13:42:44.675558+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:44.675561+00:00", "trade", 13.22, 56.0]
["2026-09-01T13:42:44.675580+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675630+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675635+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675640+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675665+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675670+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675670+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675816+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.675898+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:44.675966+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.676242+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.676337+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:42:44.676523+00:00", "trade", 13.215, 517.0]
["2026-09-01T13:42:44.676963+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.677444+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.677444+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.677665+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.683414+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.683484+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.683834+00:00", "trade", 13.215, 197.0]
["2026-09-01T13:42:44.684059+00:00", "trade", 13.215, 543.0]
["2026-09-01T13:42:44.685008+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.685446+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:42:44.685446+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:44.685448+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.685449+00:00", "trade", 13.21, 82.0]
["2026-09-01T13:42:44.685499+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.685559+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.686026+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:42:44.698012+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:42:44.739141+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.775869+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.776174+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.846061+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:44.954962+00:00", "trade", 13.215, 30.0]
["2026-09-01T13:42:45.177891+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:45.435683+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:42:45.570415+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:45.626959+00:00", "trade", 13.215, 14.0]
["2026-09-01T13:42:45.685494+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:45.864886+00:00", "trade", 13.215, 14.0]
["2026-09-01T13:42:46.212859+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:46.371020+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:46.371677+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.239673+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.604385+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:42:47.608520+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:42:47.712086+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:42:47.712167+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.831831+00:00", "trade", 13.22, 120.0]
["2026-09-01T13:42:47.831831+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:47.831847+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.831892+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.831897+00:00", "trade", 13.22, 121.0]
["2026-09-01T13:42:47.831906+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:47.831906+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:47.831912+00:00", "trade", 13.22, 79.0]
["2026-09-01T13:42:47.831922+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.831930+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:47.831937+00:00", "trade", 13.22, 3000.0]
["2026-09-01T13:42:47.831937+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.831948+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:47.831992+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.832007+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.832017+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:47.832047+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:47.832188+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832218+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832248+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832529+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832529+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832589+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832629+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.832706+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:47.850732+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.895609+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.932106+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.933379+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.933895+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.934782+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:47.935704+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.431939+00:00", "trade", 13.2213, 13.0]
["2026-09-01T13:42:48.434216+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.434942+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.435388+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.435428+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.626934+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.626984+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.626995+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:48.629936+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:49.008467+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:49.316546+00:00", "trade", 13.2223, 4.0]
["2026-09-01T13:42:49.437950+00:00", "trade", 13.226, 430.0]
["2026-09-01T13:42:49.516037+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:49.517574+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:49.518020+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:49.690867+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:42:49.693994+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:49.694435+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:49.814546+00:00", "trade", 13.225, 900.0]
["2026-09-01T13:42:50.179955+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:50.313503+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:50.365106+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:50.365322+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:50.435434+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:50.435482+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:50.474331+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:50.474433+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:50.484640+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:42:50.521207+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:42:50.930012+00:00", "trade", 13.225, 6.0]
["2026-09-01T13:42:51.239836+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:51.241336+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:51.494063+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:51.498704+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:51.499140+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:51.978827+00:00", "trade", 13.2202, 17.0]
["2026-09-01T13:42:51.981318+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:51.981944+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:51.987478+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:51.988483+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:42:51.988988+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:42:51.989220+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:42:51.989252+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:42:52.041327+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:42:52.054391+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:42:52.173288+00:00", "trade", 13.228, 1.0]
["2026-09-01T13:42:52.521784+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:42:52.920357+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:52.920919+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:52.920944+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.393824+00:00", "trade", 13.22, 999.0]
["2026-09-01T13:42:53.393824+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.393830+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:53.393835+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:42:53.393845+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:42:53.393861+00:00", "trade", 13.225, 99.0]
["2026-09-01T13:42:53.393861+00:00", "trade", 13.22, 64.0]
["2026-09-01T13:42:53.393866+00:00", "trade", 13.22, 21.0]
["2026-09-01T13:42:53.393911+00:00", "trade", 13.22, 79.0]
["2026-09-01T13:42:53.393914+00:00", "trade", 13.22, 20.0]
["2026-09-01T13:42:53.393938+00:00", "trade", 13.22, 18.0]
["2026-09-01T13:42:53.393940+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.393947+00:00", "trade", 13.22, 700.0]
["2026-09-01T13:42:53.393965+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.394030+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.394035+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.394040+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.394075+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.394081+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394083+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:53.394085+00:00", "trade", 13.22, 99.0]
["2026-09-01T13:42:53.394090+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394105+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394105+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394110+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394115+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394150+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394205+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394220+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394220+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394245+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.394255+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394285+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394320+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394551+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394576+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394591+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394596+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394661+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:53.394691+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394693+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.394727+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394741+00:00", "trade", 13.22, 43.0]
["2026-09-01T13:42:53.394777+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.394816+00:00", "trade", 13.225, 564.0]
["2026-09-01T13:42:53.394832+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395268+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395366+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395369+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395373+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395375+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395375+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395375+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:42:53.395379+00:00", "trade", 13.22, 157.0]
["2026-09-01T13:42:53.395379+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395384+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.395384+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395384+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:53.395388+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.395392+00:00", "trade", 13.22, 76.0]
["2026-09-01T13:42:53.395392+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:53.395397+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395397+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395397+00:00", "trade", 13.22, 2500.0]
["2026-09-01T13:42:53.395398+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395430+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.395436+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395438+00:00", "trade", 13.22, 304.0]
["2026-09-01T13:42:53.395441+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395453+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395468+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395493+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395503+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395549+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395571+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:42:53.395574+00:00", "trade", 13.22, 95.0]
["2026-09-01T13:42:53.395579+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395580+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:42:53.395598+00:00", "trade", 13.22, 95.0]
["2026-09-01T13:42:53.395601+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395609+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395639+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395653+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395656+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395659+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395659+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395664+00:00", "trade", 13.22, 22.0]
["2026-09-01T13:42:53.395664+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395664+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395667+00:00", "trade", 13.22, 78.0]
["2026-09-01T13:42:53.395667+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:42:53.395669+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395673+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:53.395675+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395675+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395675+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395677+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395677+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395679+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395679+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395679+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395679+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.395683+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395683+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.395683+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395688+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:42:53.395688+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:53.395688+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395689+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:42:53.395694+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:42:53.395694+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395698+00:00", "trade", 13.22, 1200.0]
["2026-09-01T13:42:53.395698+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:42:53.395700+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395709+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.395739+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:53.395746+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395793+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.395795+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.395904+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:53.395950+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.395995+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:42:53.396001+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.396025+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.396035+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.396118+00:00", "trade", 13.22, 14.0]
["2026-09-01T13:42:53.396121+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.396127+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.396127+00:00", "trade", 13.22, 24.0]
["2026-09-01T13:42:53.396127+00:00", "trade", 13.22, 62.0]
["2026-09-01T13:42:53.396155+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.396300+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.396451+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.396471+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.397192+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.400223+00:00", "trade", 13.225, 3980.0]
["2026-09-01T13:42:53.401016+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.422262+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.422608+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.426818+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.436627+00:00", "trade", 13.225, 1900.0]
["2026-09-01T13:42:53.452860+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.459170+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.486569+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.486569+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.486573+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486573+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486577+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486579+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486583+00:00", "trade", 13.22, 37.0]
["2026-09-01T13:42:53.486586+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:42:53.486586+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.486592+00:00", "trade", 13.22, 12.0]
["2026-09-01T13:42:53.486592+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486592+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:42:53.486592+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:42:53.486594+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.486595+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:42:53.486598+00:00", "trade", 13.22, 223.0]
["2026-09-01T13:42:53.486600+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.486604+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.486604+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:53.486610+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:53.486610+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486610+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:42:53.486610+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:53.486613+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:42:53.486618+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:53.486630+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.486630+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:42:53.486633+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:42:53.486633+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:53.486637+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:53.486652+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486652+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486663+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:42:53.486670+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486706+00:00", "trade", 13.22, 49.0]
["2026-09-01T13:42:53.486712+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486715+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:53.486718+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:53.487297+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:42:53.487312+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:42:53.487347+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:42:53.487398+00:00", "trade", 13.22, 12.0]
["2026-09-01T13:42:53.487412+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487417+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487432+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487447+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487502+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487708+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487778+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.487873+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.488299+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.501579+00:00", "trade", 13.215, 800.0]
["2026-09-01T13:42:53.501641+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.502054+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:42:53.502340+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:42:53.519669+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.519719+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.520220+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.520789+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:42:53.524033+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:42:53.587004+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.587360+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.587836+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.781605+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:42:53.914173+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.914227+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:42:53.915366+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:53.956186+00:00", "trade", 13.2168, 2.0]
["2026-09-01T13:42:54.191770+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:42:54.211999+00:00", "trade", 13.215, 2400.0]
["2026-09-01T13:42:54.252301+00:00", "trade", 13.215, 1100.0]
["2026-09-01T13:42:54.252302+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252304+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:42:54.252307+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252310+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:54.252310+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:54.252313+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:54.252313+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:42:54.252343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252363+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252394+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:42:54.252427+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:42:54.252430+00:00", "trade", 13.215, 122.0]
["2026-09-01T13:42:54.252443+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252443+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252488+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252493+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252553+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:54.252553+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252562+00:00", "trade", 13.21, 2000.0]
["2026-09-01T13:42:54.252589+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252596+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252596+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252598+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:54.252619+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:42:54.252699+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:54.252710+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252713+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252716+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252734+00:00", "trade", 13.21, 14.0]
["2026-09-01T13:42:54.252749+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:42:54.252782+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252863+00:00", "trade", 13.21, 550.0]
["2026-09-01T13:42:54.252932+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:54.252953+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252971+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252974+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:54.252977+00:00", "trade", 13.21, 2600.0]
["2026-09-01T13:42:54.252979+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252980+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:42:54.252980+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.252984+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252989+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.252994+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253024+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253210+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253233+00:00", "trade", 13.21, 252.0]
["2026-09-01T13:42:54.253324+00:00", "trade", 13.21, 660.0]
["2026-09-01T13:42:54.253368+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.253385+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253407+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:54.253410+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:54.253416+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:42:54.253485+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253516+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253537+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253540+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253540+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253631+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.253897+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.253996+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254167+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254277+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254332+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254517+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.254520+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.254538+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254539+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:42:54.254543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254548+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.254548+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254548+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254553+00:00", "trade", 13.21, 116.0]
["2026-09-01T13:42:54.254553+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:54.254553+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254553+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254553+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254553+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254558+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254583+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254633+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254638+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254663+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254799+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254799+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254834+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254839+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.254874+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.255049+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.255094+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.255115+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:54.255330+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.255450+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.255527+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:54.255946+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.256045+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:42:54.256417+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.259745+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.260682+00:00", "trade", 13.21, 660.0]
["2026-09-01T13:42:54.290705+00:00", "trade", 13.215, 275.0]
["2026-09-01T13:42:54.522572+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:42:54.525937+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:42:54.657767+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.660890+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.758322+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:54.950920+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.098316+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.115216+00:00", "trade", 13.215, 1664.0]
["2026-09-01T13:42:55.148886+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.199412+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.199442+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.248784+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.292528+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.669270+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:55.789692+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.090488+00:00", "trade", 13.215, 1900.0]
["2026-09-01T13:42:56.092070+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:42:56.093120+00:00", "trade", 13.215, 1900.0]
["2026-09-01T13:42:56.099865+00:00", "trade", 13.215, 1900.0]
["2026-09-01T13:42:56.104694+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.105509+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.105566+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.105783+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.106207+00:00", "trade", 13.215, 1900.0]
["2026-09-01T13:42:56.111764+00:00", "trade", 13.215, 1900.0]
["2026-09-01T13:42:56.111827+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.111875+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.111960+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:42:56.113643+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.117724+00:00", "trade", 13.215, 1900.0]
["2026-09-01T13:42:56.197597+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.198149+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.214322+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.214753+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.277347+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.278274+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.278923+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:42:56.278926+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.278971+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.279185+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.279207+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.279212+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.279236+00:00", "trade", 13.21, 16.0]
["2026-09-01T13:42:56.279239+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.279242+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.279267+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.279272+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.279302+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.279312+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.279317+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:42:56.279362+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:56.279362+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:56.279372+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:56.279382+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:42:56.279383+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:42:56.279398+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:56.279398+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.279452+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.279457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.279663+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:56.279698+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.279748+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.287296+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.333467+00:00", "trade", 13.205, 32.0]
["2026-09-01T13:42:56.342973+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344064+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:42:56.344067+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.344071+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:42:56.344076+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:56.344076+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:42:56.344076+00:00", "trade", 13.21, 77.0]
["2026-09-01T13:42:56.344076+00:00", "trade", 13.21, 23.0]
["2026-09-01T13:42:56.344106+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344121+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344177+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344181+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344322+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344327+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344337+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344392+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344402+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344407+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.344798+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345199+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345279+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345279+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345735+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345910+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.345915+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.361208+00:00", "trade", 13.2099, 13.0]
["2026-09-01T13:42:56.380362+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.381410+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.382157+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.382367+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.382608+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.384106+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.524535+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:42:56.527952+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:42:56.607483+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.610806+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.686441+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.707300+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.707301+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:42:56.708233+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.709885+00:00", "trade", 13.205, 13.0]
["2026-09-01T13:42:56.715144+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.715189+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:42:56.765649+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:42:56.765682+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765688+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:42:56.765694+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:56.765694+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:42:56.765698+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:42:56.765700+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:56.765700+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:42:56.765704+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:56.765704+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:42:56.765709+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:56.765709+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:56.765709+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:56.765713+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765713+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:42:56.765716+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765731+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765734+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765737+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:42:56.765740+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765750+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.765755+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765761+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765761+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765767+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765775+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.765775+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.765818+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765820+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.765824+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:42:56.765825+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.765825+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.765827+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765827+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.765830+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:56.765835+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:56.765840+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:56.765865+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:56.765875+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:42:56.765995+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:56.765996+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:56.766001+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:56.766005+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:56.766025+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:56.766035+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:42:56.766055+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:42:56.766086+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766131+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766131+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766136+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766141+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766206+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766216+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766241+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766246+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766301+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766311+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766321+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766336+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766344+00:00", "trade", 13.2, 118.0]
["2026-09-01T13:42:56.766396+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766426+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766436+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766476+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766506+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766516+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:56.766530+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:42:56.766530+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:42:56.766536+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766536+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766536+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766541+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:56.766546+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:56.766550+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:42:56.766561+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:42:56.766564+00:00", "trade", 13.19, 132.0]
["2026-09-01T13:42:56.766564+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:42:56.766567+00:00", "trade", 13.19, 80.0]
["2026-09-01T13:42:56.766567+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.766699+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:42:56.766897+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.767068+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.767103+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.767353+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.767469+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.768070+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.769841+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:42:56.772385+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.775819+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.776866+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.776916+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.785782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.786740+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.788591+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:42:56.853855+00:00", "trade", 13.2, 900.0]
["2026-09-01T13:42:56.866434+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.866715+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:56.867326+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:57.179314+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:57.206915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:57.207396+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:57.526244+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:42:57.711776+00:00", "trade", 13.195, 80.0]
["2026-09-01T13:42:57.745435+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:42:57.765084+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:42:57.766045+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:58.003751+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:58.006728+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:58.108667+00:00", "trade", 13.195, 871.0]
["2026-09-01T13:42:58.109325+00:00", "trade", 13.195, 1800.0]
["2026-09-01T13:42:58.109653+00:00", "trade", 13.195, 900.0]
["2026-09-01T13:42:58.316236+00:00", "trade", 13.2829, 100.0]
["2026-09-01T13:42:58.458140+00:00", "trade", 13.195, 30.0]
["2026-09-01T13:42:58.947317+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:58.948755+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.128370+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:42:59.609488+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.694695+00:00", "trade", 13.195, 70.0]
["2026-09-01T13:42:59.695522+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:42:59.695522+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.695572+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.695628+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.695633+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.695643+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.695653+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.695683+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.696379+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.696585+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.718101+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.719053+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.752237+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:42:59.993121+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:00.028631+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:43:00.197546+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.203374+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.203470+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.203858+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.203918+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.204430+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.204502+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:43:00.204739+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:00.205001+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:00.205067+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:00.205187+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:00.205533+00:00", "trade", 13.195, 24.0]
["2026-09-01T13:43:00.205533+00:00", "trade", 13.195, 50.0]
["2026-09-01T13:43:00.205729+00:00", "trade", 13.195, 31.0]
["2026-09-01T13:43:00.205975+00:00", "trade", 13.195, 24.0]
["2026-09-01T13:43:00.206544+00:00", "trade", 13.195, 28.0]
["2026-09-01T13:43:00.207121+00:00", "trade", 13.195, 19.0]
["2026-09-01T13:43:00.208631+00:00", "trade", 13.195, 86.0]
["2026-09-01T13:43:00.208700+00:00", "trade", 13.2, 14.0]
["2026-09-01T13:43:00.209010+00:00", "trade", 13.2, 60.0]
["2026-09-01T13:43:00.209214+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:00.212038+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:00.346385+00:00", "trade", 13.195, 4200.0]
["2026-09-01T13:43:00.346864+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:43:00.528601+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:43:00.599426+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:01.076820+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:01.077557+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:01.078785+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:01.084864+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:01.084919+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:01.411794+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:43:01.537812+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:01.706959+00:00", "trade", 13.198, 1.0]
["2026-09-01T13:43:02.299901+00:00", "trade", 13.19, 26.0]
["2026-09-01T13:43:02.299906+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.299910+00:00", "trade", 13.19, 104.0]
["2026-09-01T13:43:02.299910+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:43:02.299937+00:00", "trade", 13.19, 118.0]
["2026-09-01T13:43:02.299946+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.299951+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.299986+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.299996+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.300036+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:43:02.300036+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:43:02.300036+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.300036+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.300039+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:43:02.300042+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:43:02.300136+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.300962+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:43:02.302813+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.303880+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.303956+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:02.304812+00:00", "trade", 13.19, 274.0]
["2026-09-01T13:43:02.304812+00:00", "trade", 13.19, 15.0]
["2026-09-01T13:43:02.304812+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304883+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304918+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304948+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304958+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.304988+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.305088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.305867+00:00", "trade", 13.185, 581.0]
["2026-09-01T13:43:02.306291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.313087+00:00", "trade", 13.1899, 15.0]
["2026-09-01T13:43:02.368589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.409958+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.409958+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.458944+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.459425+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:02.530838+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:43:02.604018+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:43:02.825888+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:03.196957+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:43:03.196987+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:43:03.196996+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:43:03.197146+00:00", "trade", 13.185, 973.0]
["2026-09-01T13:43:03.214765+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:43:03.299951+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:03.301059+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:03.341132+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:43:03.664524+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:03.665416+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:04.173919+00:00", "trade", 13.2313, 4800.0]
["2026-09-01T13:43:04.309022+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:04.309468+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:04.595995+00:00", "trade", 13.185, 27.0]
["2026-09-01T13:43:04.631685+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:05.201547+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:05.263941+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:43:05.474141+00:00", "trade", 13.19, 10000.0]
["2026-09-01T13:43:05.524736+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:05.525302+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:05.532856+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:43:05.631975+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:43:05.651011+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:05.677915+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:05.898042+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:43:05.900550+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:43:06.049981+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:06.052096+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:06.205088+00:00", "trade", 13.185, 244.0]
["2026-09-01T13:43:06.205166+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:43:06.205542+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:43:06.353410+00:00", "trade", 13.18, 416.0]
["2026-09-01T13:43:06.422292+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:06.477925+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:06.949059+00:00", "trade", 13.185, 199.0]
["2026-09-01T13:43:06.992138+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.006652+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:43:07.007154+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:43:07.007269+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.007279+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.007435+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.015427+00:00", "trade", 13.1899, 24.0]
["2026-09-01T13:43:07.032763+00:00", "trade", 13.185, 199.0]
["2026-09-01T13:43:07.048794+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:43:07.049910+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:43:07.049922+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:43:07.050965+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:43:07.051981+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053770+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053771+00:00", "trade", 13.19, 199.0]
["2026-09-01T13:43:07.053775+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:43:07.053775+00:00", "trade", 13.19, 12500.0]
["2026-09-01T13:43:07.053780+00:00", "trade", 13.19, 118.0]
["2026-09-01T13:43:07.053780+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:43:07.053795+00:00", "trade", 13.19, 170.0]
["2026-09-01T13:43:07.053795+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053817+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:43:07.053835+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053886+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053889+00:00", "trade", 13.19, 43.0]
["2026-09-01T13:43:07.053889+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:43:07.053895+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:43:07.053896+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053906+00:00", "trade", 13.19, 23.0]
["2026-09-01T13:43:07.053906+00:00", "trade", 13.19, 277.0]
["2026-09-01T13:43:07.053936+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053945+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.053955+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.054031+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.054066+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.054146+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.054216+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:43:07.054286+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:43:07.054318+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:43:07.054339+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:43:07.054361+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:43:07.054361+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:43:07.054381+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.054397+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.054492+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.054592+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.054652+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.054732+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.056640+00:00", "trade", 13.19, 255.0]
["2026-09-01T13:43:07.056688+00:00", "trade", 13.19, 275.0]
["2026-09-01T13:43:07.057419+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.059370+00:00", "trade", 13.18, 23.0]
["2026-09-01T13:43:07.059412+00:00", "trade", 13.18, 277.0]
["2026-09-01T13:43:07.059632+00:00", "trade", 13.19, 1900.0]
["2026-09-01T13:43:07.059839+00:00", "trade", 13.19, 210.0]
["2026-09-01T13:43:07.060952+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.064360+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.065423+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.065433+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.082456+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:43:07.082513+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.082533+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.083115+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.090086+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.117557+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.162138+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.164784+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.217917+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:43:07.235548+00:00", "trade", 13.195, 125.0]
["2026-09-01T13:43:07.251113+00:00", "trade", 13.195, 672.0]
["2026-09-01T13:43:07.535006+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:43:07.538504+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:43:07.543734+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:07.543740+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.543740+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:07.543742+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.543746+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.543746+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:07.543748+00:00", "trade", 13.2, 440.0]
["2026-09-01T13:43:07.543761+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543764+00:00", "trade", 13.2, 160.0]
["2026-09-01T13:43:07.543766+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:07.543769+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.543776+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543791+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543872+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543876+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543887+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543891+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543907+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543907+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543917+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543927+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543962+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543967+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.543968+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.543971+00:00", "trade", 13.2, 7.0]
["2026-09-01T13:43:07.543974+00:00", "trade", 13.2, 800.0]
["2026-09-01T13:43:07.543974+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:43:07.543986+00:00", "trade", 13.2, 71.0]
["2026-09-01T13:43:07.543989+00:00", "trade", 13.2, 1100.0]
["2026-09-01T13:43:07.543992+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.544007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.544017+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:43:07.544017+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:43:07.544027+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:43:07.544037+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.544037+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:07.544042+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:43:07.544077+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544132+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544147+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544152+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544237+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:43:07.544247+00:00", "trade", 13.2, 138.0]
["2026-09-01T13:43:07.544247+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544297+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544307+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544348+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544368+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544443+00:00", "trade", 13.2, 138.0]
["2026-09-01T13:43:07.544458+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544458+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544478+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544488+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544488+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544488+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544488+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544523+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.544794+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.545109+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.545325+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.547104+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.547204+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.547234+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.547435+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.548292+00:00", "trade", 13.205, 654.0]
["2026-09-01T13:43:07.548445+00:00", "trade", 13.205, 219.0]
["2026-09-01T13:43:07.548482+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.550116+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.550557+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.557213+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.557273+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.644466+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.783542+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.784058+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.785306+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.786078+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.853365+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:43:07.867941+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:07.923144+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.923224+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:07.946269+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:08.165770+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:43:08.179644+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:08.195081+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:08.466287+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:08.536393+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:43:08.583340+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:08.587169+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:09.071196+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.039328+00:00", "trade", 13.2013, 23.0]
["2026-09-01T13:43:10.039686+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040290+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:10.040293+00:00", "trade", 13.2, 42.0]
["2026-09-01T13:43:10.040293+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040299+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:43:10.040299+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:10.040299+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:10.040302+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:10.040348+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040388+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040398+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040468+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040528+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040747+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:43:10.040771+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:43:10.040809+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040844+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.040865+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:10.041430+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.041877+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.042047+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.042087+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.054736+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:10.055293+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.056762+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.165080+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.171204+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.423161+00:00", "trade", 13.205, 2.0]
["2026-09-01T13:43:10.610174+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.610304+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:10.904141+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:10.904144+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:10.909250+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:10.939682+00:00", "trade", 13.2576, 56.0]
["2026-09-01T13:43:11.040348+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:11.252648+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:11.359021+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:11.359077+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:11.359347+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:11.714795+00:00", "trade", 13.205, 50.0]
["2026-09-01T13:43:11.874111+00:00", "trade", 13.2001, 425.0]
["2026-09-01T13:43:12.115869+00:00", "trade", 13.205, 106.0]
["2026-09-01T13:43:13.284965+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:13.285000+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:13.285141+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:13.286855+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:14.296193+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:43:14.487436+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:43:14.490948+00:00", "trade", 13.205, 6.0]
["2026-09-01T13:43:14.800704+00:00", "trade", 13.2077, 300.0]
["2026-09-01T13:43:16.360928+00:00", "trade", 13.2077, 56.0]
["2026-09-01T13:43:16.361992+00:00", "trade", 13.205, 718.0]
["2026-09-01T13:43:16.942001+00:00", "trade", 13.205, 2.0]
["2026-09-01T13:43:17.637449+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:17.755999+00:00", "trade", 13.205, 98.0]
["2026-09-01T13:43:17.756486+00:00", "trade", 13.205, 775.0]
["2026-09-01T13:43:17.761205+00:00", "trade", 13.205, 127.0]
["2026-09-01T13:43:17.834217+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:18.257554+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:43:18.466966+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:43:18.596343+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:19.074815+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:19.262759+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:43:19.939438+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:20.639992+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:43:20.798421+00:00", "trade", 13.205, 771.0]
["2026-09-01T13:43:20.801028+00:00", "trade", 13.21, 8.0]
["2026-09-01T13:43:20.801094+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:43:20.816473+00:00", "trade", 13.21, 220.0]
["2026-09-01T13:43:20.849206+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:20.852974+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:43:20.852974+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:43:20.852986+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:43:20.852987+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:43:20.852989+00:00", "trade", 13.21, 1900.0]
["2026-09-01T13:43:20.852992+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:43:20.852992+00:00", "trade", 13.21, 227.0]
["2026-09-01T13:43:20.853034+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:43:20.853034+00:00", "trade", 13.21, 6.0]
["2026-09-01T13:43:20.853073+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:43:20.853080+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:43:20.853092+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853173+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853182+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853192+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853197+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853247+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853252+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853308+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853308+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853313+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:43:20.853326+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:43:20.853363+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.853408+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:43:20.853603+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.853764+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.853799+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.853969+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.854060+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:43:20.854084+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.854123+00:00", "trade", 13.21, 241.0]
["2026-09-01T13:43:20.854210+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:43:20.854270+00:00", "trade", 13.21, 146.0]
["2026-09-01T13:43:20.854330+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:43:20.854393+00:00", "trade", 13.21, 72.0]
["2026-09-01T13:43:20.855328+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:43:20.858740+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.861442+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.870061+00:00", "trade", 13.211, 10.0]
["2026-09-01T13:43:20.878628+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.899245+00:00", "trade", 13.21, 185.0]
["2026-09-01T13:43:20.915318+00:00", "trade", 13.21, 2.0]
["2026-09-01T13:43:20.916769+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.931068+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.953461+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:20.953461+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.021405+00:00", "trade", 13.2369, 500.0]
["2026-09-01T13:43:21.180030+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.181509+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.272490+00:00", "trade", 13.215, 12.0]
["2026-09-01T13:43:21.414545+00:00", "trade", 13.215, 1175.0]
["2026-09-01T13:43:21.658960+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.659597+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.660020+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:43:21.671605+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.680983+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:21.926180+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:21.928526+00:00", "trade", 13.215, 49.0]
["2026-09-01T13:43:22.092687+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:22.453193+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:43:22.504006+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:22.504939+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:22.706997+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:43:22.882170+00:00", "trade", 13.218, 1.0]
["2026-09-01T13:43:25.673831+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.764571+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.764642+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.774890+00:00", "trade", 13.2168, 1.0]
["2026-09-01T13:43:25.783154+00:00", "trade", 13.21, 5000.0]
["2026-09-01T13:43:25.785797+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.786486+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:25.786664+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.786714+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.789907+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:25.791775+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:43:25.791832+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:43:26.239433+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:43:28.311039+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:43:28.312122+00:00", "trade", 13.215, 855.0]
["2026-09-01T13:43:28.316106+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:43:28.317919+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:28.881376+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:28.884231+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.895561+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:28.901801+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:43:28.901840+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:43:28.902475+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:43:28.903151+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:43:28.903226+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:28.907259+00:00", "trade", 13.22, 110.0]
["2026-09-01T13:43:28.907281+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.907283+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:43:28.907283+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:43:28.907287+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:43:28.907290+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:43:28.907290+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:43:28.907292+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.907292+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:43:28.907310+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.907326+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907371+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907421+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907426+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907442+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907456+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907502+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907512+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:43:28.907512+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:43:28.907515+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.907518+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:43:28.907552+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907817+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:43:28.907894+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.907939+00:00", "trade", 13.22, 19.0]
["2026-09-01T13:43:28.908173+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:43:28.908178+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:43:28.908239+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.908266+00:00", "trade", 13.22, 153.0]
["2026-09-01T13:43:28.908273+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:43:28.908278+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:28.908402+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:43:28.908486+00:00", "trade", 13.22, 8.0]
["2026-09-01T13:43:28.908546+00:00", "trade", 13.22, 1100.0]
["2026-09-01T13:43:28.908549+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:28.908609+00:00", "trade", 13.22, 292.0]
["2026-09-01T13:43:28.908706+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:43:28.908711+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:43:28.908730+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:43:28.908744+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:43:28.908763+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:43:28.908799+00:00", "trade", 13.22, 11.0]
["2026-09-01T13:43:28.908855+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:28.908916+00:00", "trade", 13.22, 28.0]
["2026-09-01T13:43:28.909108+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:43:28.909142+00:00", "trade", 13.22, 900.0]
["2026-09-01T13:43:28.909220+00:00", "trade", 13.22, 1100.0]
["2026-09-01T13:43:28.909295+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:43:28.909322+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:43:28.909501+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:28.914242+00:00", "trade", 13.22, 122.0]
["2026-09-01T13:43:28.922442+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:28.922496+00:00", "trade", 13.225, 101.0]
["2026-09-01T13:43:28.932450+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:43:28.932732+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:28.935187+00:00", "trade", 13.225, 105.0]
["2026-09-01T13:43:28.963060+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:28.971068+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.017173+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.017178+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.017473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.018135+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.179233+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.181910+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.504649+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:43:29.505978+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:43:29.506038+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:29.506101+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:43:29.507424+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.943227+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:29.993130+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.148039+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.148094+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.167405+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.466552+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.478631+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:30.479212+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.514667+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.520546+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:30.529759+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:30.542774+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:30.697723+00:00", "trade", 13.2106, 34.0]
["2026-09-01T13:43:31.051820+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:31.204894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:31.482907+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:43:32.172584+00:00", "trade", 13.2232, 1.0]
["2026-09-01T13:43:32.406579+00:00", "trade", 13.225, 49.0]
["2026-09-01T13:43:33.534514+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:33.887415+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:34.309163+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:43:34.321486+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:34.970379+00:00", "trade", 13.228, 1.0]
["2026-09-01T13:43:35.850520+00:00", "trade", 13.2201, 68.0]
["2026-09-01T13:43:35.952027+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:43:35.953210+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.596181+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729569+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.729683+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729686+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.729686+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.729690+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:43:36.729690+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:43:36.729694+00:00", "trade", 13.23, 800.0]
["2026-09-01T13:43:36.729694+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.729696+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.729698+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.729753+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729864+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729874+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729959+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729959+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.729966+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:43:36.729969+00:00", "trade", 13.23, 40.0]
["2026-09-01T13:43:36.730005+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730079+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.730089+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.730109+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.730174+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:43:36.730180+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.730180+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730183+00:00", "trade", 13.23, 1031.0]
["2026-09-01T13:43:36.730204+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.730208+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730208+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.730234+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730335+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730425+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730440+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730445+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730480+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730519+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730525+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:43:36.730555+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730583+00:00", "trade", 13.225, 126.0]
["2026-09-01T13:43:36.730585+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730590+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730600+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730611+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730661+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730679+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730681+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730691+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730706+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730716+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730716+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730716+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:43:36.730718+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730726+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730727+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.730761+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730801+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730806+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730877+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.730881+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731040+00:00", "trade", 13.235, 639.0]
["2026-09-01T13:43:36.731197+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731342+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731365+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:43:36.731367+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731418+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731443+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731478+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731478+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731635+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:36.731695+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:43:36.731758+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:43:36.731763+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731864+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.731919+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.733873+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.735768+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.752078+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:43:36.793465+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.834613+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:36.901994+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:43:37.169746+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:37.172898+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:37.467456+00:00", "trade", 13.235, 36.0]
["2026-09-01T13:43:37.735888+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:38.539018+00:00", "trade", 13.2362, 3000.0]
["2026-09-01T13:43:38.557232+00:00", "trade", 13.235, 97.0]
["2026-09-01T13:43:38.617537+00:00", "trade", 13.24, 25.0]
["2026-09-01T13:43:38.634462+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:43:38.688295+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:38.902096+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:38.903518+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:43:38.922806+00:00", "trade", 13.235, 30.0]
["2026-09-01T13:43:39.577572+00:00", "trade", 13.2377, 1.0]
["2026-09-01T13:43:39.579611+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:39.579636+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:39.580263+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:39.865402+00:00", "trade", 13.2368, 1.0]
["2026-09-01T13:43:40.037734+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:43:40.044012+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:43:40.134134+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:43:40.301860+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:40.639444+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:41.250797+00:00", "trade", 13.235, 50.0]
["2026-09-01T13:43:41.507414+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.217023+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.732214+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.759605+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.760697+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.760742+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.761604+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:42.947858+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:43.281782+00:00", "trade", 13.2301, 1000.0]
["2026-09-01T13:43:43.837755+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:43.883211+00:00", "trade", 13.2332, 1.0]
["2026-09-01T13:43:43.947948+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:43.948990+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:43.949471+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:43.989802+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:44.152953+00:00", "trade", 13.2099, 100.0]
["2026-09-01T13:43:44.841811+00:00", "trade", 13.24, 321.0]
["2026-09-01T13:43:44.844957+00:00", "trade", 13.2398, 2250.0]
["2026-09-01T13:43:44.886558+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:44.887830+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:44.900631+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:44.953797+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:45.022580+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:45.118338+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:45.121594+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:45.123068+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:43:45.233983+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:46.539310+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.111993+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.186332+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:43:47.186340+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.186407+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:43:47.186458+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.186510+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.186513+00:00", "trade", 13.24, 9.0]
["2026-09-01T13:43:47.186567+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:43:47.186627+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.186961+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188326+00:00", "trade", 13.24, 855.0]
["2026-09-01T13:43:47.188329+00:00", "trade", 13.24, 69.0]
["2026-09-01T13:43:47.188371+00:00", "trade", 13.24, 1345.0]
["2026-09-01T13:43:47.188396+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188401+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188401+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188404+00:00", "trade", 13.24, 2.0]
["2026-09-01T13:43:47.188405+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188408+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188410+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188411+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188411+00:00", "trade", 13.24, 98.0]
["2026-09-01T13:43:47.188413+00:00", "trade", 13.24, 980.0]
["2026-09-01T13:43:47.188420+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188422+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188422+00:00", "trade", 13.24, 31.0]
["2026-09-01T13:43:47.188426+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188429+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188429+00:00", "trade", 13.24, 1600.0]
["2026-09-01T13:43:47.188429+00:00", "trade", 13.24, 41.0]
["2026-09-01T13:43:47.188432+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.188432+00:00", "trade", 13.24, 69.0]
["2026-09-01T13:43:47.188438+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:43:47.188438+00:00", "trade", 13.24, 259.0]
["2026-09-01T13:43:47.188441+00:00", "trade", 13.24, 31.0]
["2026-09-01T13:43:47.188443+00:00", "trade", 13.24, 3.0]
["2026-09-01T13:43:47.188445+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188446+00:00", "trade", 13.24, 97.0]
["2026-09-01T13:43:47.188480+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188495+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188520+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188636+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188641+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:43:47.188641+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:43:47.188696+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:43:47.188711+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.188726+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.188766+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.188811+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.188886+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189072+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:43:47.189087+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189090+00:00", "trade", 13.24, 771.0]
["2026-09-01T13:43:47.189107+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:43:47.189129+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.189132+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189132+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189177+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:43:47.189272+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189442+00:00", "trade", 13.24, 443.0]
["2026-09-01T13:43:47.189463+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189472+00:00", "trade", 13.24, 42.0]
["2026-09-01T13:43:47.189488+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189593+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.189649+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:43:47.189664+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:43:47.189698+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.190031+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:43:47.191578+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.191603+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.191709+00:00", "trade", 13.23, 41.0]
["2026-09-01T13:43:47.191775+00:00", "trade", 13.23, 259.0]
["2026-09-01T13:43:47.200614+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.223549+00:00", "trade", 13.24, 9.0]
["2026-09-01T13:43:47.224275+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.236419+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.236434+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.236470+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.236479+00:00", "trade", 13.24, 106.0]
["2026-09-01T13:43:47.236605+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.236690+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.252222+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.254121+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.297845+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.363837+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.392426+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.405196+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.686970+00:00", "trade", 13.245, 180.0]
["2026-09-01T13:43:47.689661+00:00", "trade", 13.245, 20.0]
["2026-09-01T13:43:47.695901+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:47.742322+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:43:47.876332+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:47.876884+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.056581+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.066971+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.188380+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.527271+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.670497+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.730250+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.742028+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:48.993988+00:00", "trade", 13.245, 500.0]
["2026-09-01T13:43:49.591531+00:00", "trade", 13.2413, 22.0]
["2026-09-01T13:43:49.996433+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:50.329301+00:00", "trade", 13.245, 4.0]
["2026-09-01T13:43:50.331616+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:50.353177+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:50.475458+00:00", "trade", 13.2476, 100.0]
["2026-09-01T13:43:51.226839+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:43:51.226866+00:00", "trade", 13.245, 62.0]
["2026-09-01T13:43:51.226872+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:43:51.226875+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:51.226875+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:51.226878+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:51.226878+00:00", "trade", 13.25, 38.0]
["2026-09-01T13:43:51.226927+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.227032+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.227053+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.227055+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:43:51.227055+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:43:51.227058+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:43:51.227061+00:00", "trade", 13.25, 172.0]
["2026-09-01T13:43:51.227320+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:43:51.227344+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:51.227344+00:00", "trade", 13.25, 301.0]
["2026-09-01T13:43:51.227347+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:51.227374+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:51.227377+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:51.227433+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.227453+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.229374+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:51.229428+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:43:51.229524+00:00", "trade", 13.2459, 418.0]
["2026-09-01T13:43:51.236760+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.237111+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.251251+00:00", "trade", 13.245, 27.0]
["2026-09-01T13:43:51.251344+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:51.338663+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.357563+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:43:51.422763+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:51.853365+00:00", "trade", 13.245, 938.0]
["2026-09-01T13:43:51.924983+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:43:52.001040+00:00", "trade", 13.245, 150.0]
["2026-09-01T13:43:52.072358+00:00", "trade", 13.2497, 1.0]
["2026-09-01T13:43:52.216614+00:00", "trade", 13.2486, 1.0]
["2026-09-01T13:43:52.226932+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:52.758110+00:00", "trade", 13.2486, 1.0]
["2026-09-01T13:43:52.924442+00:00", "trade", 13.245, 440.0]
["2026-09-01T13:43:53.040551+00:00", "trade", 13.245, 18.0]
["2026-09-01T13:43:53.090933+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:53.214262+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:53.237141+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:43:53.386383+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:53.946504+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:54.233150+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:43:54.520911+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:54.521673+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:54.660317+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:55.030198+00:00", "trade", 13.245, 10.0]
["2026-09-01T13:43:55.321654+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:43:55.321693+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:43:55.434961+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.434964+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.434967+00:00", "trade", 13.25, 462.0]
["2026-09-01T13:43:55.434967+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.434970+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.434970+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.434973+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:43:55.434973+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:55.434973+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.434997+00:00", "trade", 13.25, 28.0]
["2026-09-01T13:43:55.435042+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:55.435045+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.435045+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.435048+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:55.435072+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435088+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435141+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.435142+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435147+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435187+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435187+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435207+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435212+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435308+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435333+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435349+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:43:55.435383+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435403+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435443+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435463+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435513+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435517+00:00", "trade", 13.25, 736.0]
["2026-09-01T13:43:55.435520+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.435528+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435844+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.435866+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:43:55.435899+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:43:55.436150+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.437800+00:00", "trade", 13.245, 32.0]
["2026-09-01T13:43:55.437969+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.438069+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.438109+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.438300+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.442575+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.448153+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.450225+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:55.456161+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:55.456248+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.457425+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.483602+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:43:55.568154+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:43:55.678933+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:55.685595+00:00", "trade", 13.245, 7.0]
["2026-09-01T13:43:55.685698+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:43:55.981599+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:55.985087+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:56.199877+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:56.199937+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:56.921390+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:43:56.955917+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:43:57.434338+00:00", "trade", 13.245, 71.0]
["2026-09-01T13:43:57.434368+00:00", "trade", 13.245, 3.0]
["2026-09-01T13:43:57.460780+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:58.121233+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:43:58.604543+00:00", "trade", 13.245, 20.0]
["2026-09-01T13:43:58.788663+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:43:58.880886+00:00", "trade", 13.245, 50.0]
["2026-09-01T13:43:59.225158+00:00", "trade", 13.2301, 200.0]
["2026-09-01T13:43:59.226156+00:00", "trade", 13.2301, 100.0]
["2026-09-01T13:43:59.993145+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.043979+00:00", "trade", 13.245, 116.0]
["2026-09-01T13:44:00.044382+00:00", "trade", 13.245, 16.0]
["2026-09-01T13:44:00.046223+00:00", "trade", 13.245, 108.0]
["2026-09-01T13:44:00.051434+00:00", "trade", 13.245, 116.0]
["2026-09-01T13:44:00.051497+00:00", "trade", 13.245, 101.0]
["2026-09-01T13:44:00.051542+00:00", "trade", 13.245, 146.0]
["2026-09-01T13:44:00.051666+00:00", "trade", 13.245, 126.0]
["2026-09-01T13:44:00.054706+00:00", "trade", 13.245, 142.0]
["2026-09-01T13:44:00.056038+00:00", "trade", 13.245, 142.0]
["2026-09-01T13:44:00.056727+00:00", "trade", 13.245, 123.0]
["2026-09-01T13:44:00.057130+00:00", "trade", 13.245, 115.0]
["2026-09-01T13:44:00.058919+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:00.059174+00:00", "trade", 13.245, 132.0]
["2026-09-01T13:44:00.059217+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:00.061078+00:00", "trade", 13.245, 83.0]
["2026-09-01T13:44:00.062903+00:00", "trade", 13.245, 136.0]
["2026-09-01T13:44:00.064861+00:00", "trade", 13.245, 117.0]
["2026-09-01T13:44:00.077437+00:00", "trade", 13.245, 98.0]
["2026-09-01T13:44:00.077488+00:00", "trade", 13.245, 92.0]
["2026-09-01T13:44:00.079758+00:00", "trade", 13.245, 86.0]
["2026-09-01T13:44:00.081695+00:00", "trade", 13.245, 80.0]
["2026-09-01T13:44:00.084675+00:00", "trade", 13.245, 75.0]
["2026-09-01T13:44:00.089763+00:00", "trade", 13.245, 146.0]
["2026-09-01T13:44:00.307829+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.308090+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.308155+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.308180+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.309253+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:00.313844+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.315553+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.316169+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.341304+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.341374+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:00.347705+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:44:00.353043+00:00", "trade", 13.245, 1800.0]
["2026-09-01T13:44:00.921820+00:00", "trade", 13.2414, 1.0]
["2026-09-01T13:44:00.999013+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:00.999461+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:01.001993+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:44:01.801221+00:00", "trade", 13.245, 36.0]
["2026-09-01T13:44:01.805284+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:01.805286+00:00", "trade", 13.245, 41.0]
["2026-09-01T13:44:01.866317+00:00", "trade", 13.245, 44.0]
["2026-09-01T13:44:01.899937+00:00", "trade", 13.245, 139.0]
["2026-09-01T13:44:01.922135+00:00", "trade", 13.245, 48.0]
["2026-09-01T13:44:01.986955+00:00", "trade", 13.245, 38.0]
["2026-09-01T13:44:02.043655+00:00", "trade", 13.245, 42.0]
["2026-09-01T13:44:02.097840+00:00", "trade", 13.245, 33.0]
["2026-09-01T13:44:02.153067+00:00", "trade", 13.245, 18.0]
["2026-09-01T13:44:02.341805+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.090575+00:00", "trade", 13.245, 73.0]
["2026-09-01T13:44:03.090930+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:44:03.437141+00:00", "trade", 13.245, 9.0]
["2026-09-01T13:44:03.437144+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437147+00:00", "trade", 13.25, 91.0]
["2026-09-01T13:44:03.437162+00:00", "trade", 13.245, 36.0]
["2026-09-01T13:44:03.437166+00:00", "trade", 13.245, 600.0]
["2026-09-01T13:44:03.437167+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437168+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437172+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:44:03.437172+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437177+00:00", "trade", 13.25, 964.0]
["2026-09-01T13:44:03.437177+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437177+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437232+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437252+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437348+00:00", "trade", 13.245, 33.0]
["2026-09-01T13:44:03.437352+00:00", "trade", 13.25, 67.0]
["2026-09-01T13:44:03.437472+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437472+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437472+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437475+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437500+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437500+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437502+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:44:03.437517+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437553+00:00", "trade", 13.25, 536.0]
["2026-09-01T13:44:03.437556+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437559+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:44:03.437588+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437598+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437604+00:00", "trade", 13.245, 19.0]
["2026-09-01T13:44:03.437607+00:00", "trade", 13.25, 844.0]
["2026-09-01T13:44:03.437607+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437609+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437609+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437609+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437611+00:00", "trade", 13.25, 22.0]
["2026-09-01T13:44:03.437611+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437613+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:44:03.437616+00:00", "trade", 13.25, 11.0]
["2026-09-01T13:44:03.437623+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:44:03.437633+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437638+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437638+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437668+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437668+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437673+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437678+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437683+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437768+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437874+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.437909+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.438076+00:00", "trade", 13.245, 48.0]
["2026-09-01T13:44:03.438182+00:00", "trade", 13.245, 48.0]
["2026-09-01T13:44:03.438320+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.438365+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.438380+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.439312+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.439402+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.439989+00:00", "trade", 13.24, 11.0]
["2026-09-01T13:44:03.440016+00:00", "trade", 13.245, 86.0]
["2026-09-01T13:44:03.441823+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441833+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441868+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441893+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441903+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441922+00:00", "trade", 13.25, 35.0]
["2026-09-01T13:44:03.441923+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441968+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.441973+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.442019+00:00", "trade", 13.25, 34.0]
["2026-09-01T13:44:03.442044+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.442054+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.442133+00:00", "trade", 13.25, 31.0]
["2026-09-01T13:44:03.442136+00:00", "trade", 13.25, 1.0]
["2026-09-01T13:44:03.442271+00:00", "trade", 13.25, 30.0]
["2026-09-01T13:44:03.442355+00:00", "trade", 13.25, 7.0]
["2026-09-01T13:44:03.442364+00:00", "trade", 13.25, 62.0]
["2026-09-01T13:44:03.442373+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:03.442389+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.442495+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.444935+00:00", "trade", 13.245, 275.0]
["2026-09-01T13:44:03.448860+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:44:03.449690+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.450162+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.450415+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.450721+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.451139+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.451696+00:00", "trade", 13.2443, 51.0]
["2026-09-01T13:44:03.459420+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.459505+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:03.529253+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:44:03.907051+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:03.907054+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:03.907770+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:03.908056+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.908537+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.908883+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.908988+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.909000+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.909457+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.909617+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.909788+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.909944+00:00", "trade", 13.245, 2000.0]
["2026-09-01T13:44:03.910329+00:00", "trade", 13.245, 1900.0]
["2026-09-01T13:44:03.945489+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:44:03.947194+00:00", "trade", 13.245, 181.0]
["2026-09-01T13:44:03.950360+00:00", "trade", 13.245, 5.0]
["2026-09-01T13:44:04.591519+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:04.591600+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:04.592136+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:04.976766+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:04.976796+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:04.976944+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:05.019719+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:05.112548+00:00", "trade", 13.245, 7.0]
["2026-09-01T13:44:05.112909+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:44:05.366850+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:05.370842+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:06.544286+00:00", "trade", 13.245, 4689.0]
["2026-09-01T13:44:06.544878+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:06.545089+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:06.957390+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:06.957409+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:44:07.239732+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:07.629876+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:07.630679+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:07.630931+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:07.631455+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:07.631933+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:07.636750+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:07.790344+00:00", "trade", 13.2468, 1.0]
["2026-09-01T13:44:08.095940+00:00", "trade", 13.245, 2.0]
["2026-09-01T13:44:08.098325+00:00", "trade", 13.245, 18.0]
["2026-09-01T13:44:09.349254+00:00", "trade", 13.245, 60.0]
["2026-09-01T13:44:09.930356+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:09.999591+00:00", "trade", 13.245, 50.0]
["2026-09-01T13:44:10.179218+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:10.181466+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:10.181513+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:10.271817+00:00", "trade", 13.245, 3.0]
["2026-09-01T13:44:10.302044+00:00", "trade", 13.245, 28.0]
["2026-09-01T13:44:10.708290+00:00", "trade", 13.2679, 78.0]
["2026-09-01T13:44:11.179647+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:44:11.181789+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.182874+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:11.182931+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:11.183478+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.183590+00:00", "trade", 13.245, 620.0]
["2026-09-01T13:44:11.183659+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:11.183902+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:11.184314+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:11.185532+00:00", "trade", 13.245, 1000.0]
["2026-09-01T13:44:11.733773+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:44:11.764395+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764395+00:00", "trade", 13.24, 66.0]
["2026-09-01T13:44:11.764401+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764401+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764404+00:00", "trade", 13.24, 66.0]
["2026-09-01T13:44:11.764407+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764422+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764431+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:11.764440+00:00", "trade", 13.24, 234.0]
["2026-09-01T13:44:11.764443+00:00", "trade", 13.24, 355.0]
["2026-09-01T13:44:11.764458+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764461+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764464+00:00", "trade", 13.24, 245.0]
["2026-09-01T13:44:11.764468+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764473+00:00", "trade", 13.24, 35.0]
["2026-09-01T13:44:11.764473+00:00", "trade", 13.24, 620.0]
["2026-09-01T13:44:11.764486+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:44:11.764488+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:44:11.764503+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:44:11.764524+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764524+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:11.764551+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764552+00:00", "trade", 13.24, 134.0]
["2026-09-01T13:44:11.764552+00:00", "trade", 13.24, 599.0]
["2026-09-01T13:44:11.764554+00:00", "trade", 13.24, 401.0]
["2026-09-01T13:44:11.764559+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:44:11.764559+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:44:11.764559+00:00", "trade", 13.24, 415.0]
["2026-09-01T13:44:11.764562+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764562+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764578+00:00", "trade", 13.24, 485.0]
["2026-09-01T13:44:11.764585+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764585+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:44:11.764586+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764586+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764587+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:11.764587+00:00", "trade", 13.24, 14.0]
["2026-09-01T13:44:11.764590+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764591+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764650+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:44:11.764654+00:00", "trade", 13.24, 79.0]
["2026-09-01T13:44:11.764654+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:44:11.764656+00:00", "trade", 13.24, 166.0]
["2026-09-01T13:44:11.764656+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764661+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764672+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:44:11.764677+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764681+00:00", "trade", 13.24, 329.0]
["2026-09-01T13:44:11.764681+00:00", "trade", 13.24, 166.0]
["2026-09-01T13:44:11.764687+00:00", "trade", 13.24, 34.0]
["2026-09-01T13:44:11.764687+00:00", "trade", 13.24, 31.0]
["2026-09-01T13:44:11.764692+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764692+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764693+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764697+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764697+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764702+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.764706+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764712+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764712+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764717+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764722+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764727+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764732+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764737+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764737+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764742+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764747+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764762+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764777+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764852+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764952+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.764973+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.765162+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:44:11.765168+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.765173+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:11.765183+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:44:11.765210+00:00", "trade", 13.24, 30.0]
["2026-09-01T13:44:11.765222+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:11.765222+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:11.765248+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:44:11.765293+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.765390+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:44:11.765418+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.765661+00:00", "trade", 13.24, 60.0]
["2026-09-01T13:44:11.765704+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.765784+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.765849+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.765859+00:00", "trade", 13.2446, 50.0]
["2026-09-01T13:44:11.765980+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.766055+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.766701+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.767438+00:00", "trade", 13.24, 66.0]
["2026-09-01T13:44:11.767483+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.767483+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.769378+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.772786+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.774800+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.774826+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.793816+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.795415+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.867932+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.868408+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.868453+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.869060+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.901622+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:11.949371+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:12.631000+00:00", "trade", 13.238, 1.0]
["2026-09-01T13:44:12.990394+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:13.355453+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:13.376517+00:00", "trade", 13.235, 600.0]
["2026-09-01T13:44:13.382357+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:14.562906+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:14.562921+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:14.563663+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:15.156865+00:00", "trade", 13.2386, 1.0]
["2026-09-01T13:44:15.664284+00:00", "trade", 13.2386, 1.0]
["2026-09-01T13:44:15.815332+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:15.815883+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:15.883367+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:44:16.446156+00:00", "trade", 13.235, 50.0]
["2026-09-01T13:44:16.446197+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:44:16.446198+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446202+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446202+00:00", "trade", 13.235, 50.0]
["2026-09-01T13:44:16.446202+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446204+00:00", "trade", 13.23, 33.0]
["2026-09-01T13:44:16.446208+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:44:16.446208+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:44:16.446212+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446212+00:00", "trade", 13.23, 120.0]
["2026-09-01T13:44:16.446217+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446217+00:00", "trade", 13.23, 10.0]
["2026-09-01T13:44:16.446219+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446220+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:16.446220+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446223+00:00", "trade", 13.23, 8.0]
["2026-09-01T13:44:16.446223+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:16.446223+00:00", "trade", 13.23, 150.0]
["2026-09-01T13:44:16.446223+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:44:16.446224+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446227+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446227+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446232+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446232+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:44:16.446232+00:00", "trade", 13.23, 230.0]
["2026-09-01T13:44:16.446232+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446235+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446235+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:16.446238+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:16.446244+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446262+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446271+00:00", "trade", 13.23, 16.0]
["2026-09-01T13:44:16.446274+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:44:16.446277+00:00", "trade", 13.23, 230.0]
["2026-09-01T13:44:16.446292+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:44:16.446292+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:16.446309+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446313+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:44:16.446334+00:00", "trade", 13.23, 40.0]
["2026-09-01T13:44:16.446337+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:44:16.446340+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:16.446340+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:16.446354+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446358+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:44:16.446359+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446370+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446370+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446374+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446379+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446404+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:16.446406+00:00", "trade", 13.23, 399.0]
["2026-09-01T13:44:16.446406+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:44:16.446414+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446415+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:44:16.446415+00:00", "trade", 13.23, 189.0]
["2026-09-01T13:44:16.446434+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446439+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446489+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446494+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446559+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446564+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446564+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:16.446579+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446614+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446620+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446720+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446735+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446760+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.446775+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:16.446870+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.447076+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.447091+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.447236+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.448013+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.454358+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.457245+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.466205+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:44:16.510000+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.546658+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:16.960311+00:00", "trade", 13.225, 4000.0]
["2026-09-01T13:44:16.966695+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:17.004557+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.006119+00:00", "trade", 13.22, 15.0]
["2026-09-01T13:44:17.112320+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:44:17.374210+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374213+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374267+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.374292+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.374347+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374348+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374373+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:17.374373+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:17.374388+00:00", "trade", 13.23, 72.0]
["2026-09-01T13:44:17.374484+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374487+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:44:17.374487+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:17.374608+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374648+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374680+00:00", "trade", 13.23, 96.0]
["2026-09-01T13:44:17.374682+00:00", "trade", 13.23, 11.0]
["2026-09-01T13:44:17.374728+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374748+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:17.374770+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374772+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374775+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:44:17.374797+00:00", "trade", 13.23, 72.0]
["2026-09-01T13:44:17.374797+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.374804+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374819+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374849+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374872+00:00", "trade", 13.23, 28.0]
["2026-09-01T13:44:17.374884+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374889+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.374942+00:00", "trade", 13.23, 31.0]
["2026-09-01T13:44:17.374942+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:44:17.374944+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:17.374950+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:44:17.374950+00:00", "trade", 13.23, 289.0]
["2026-09-01T13:44:17.374950+00:00", "trade", 13.23, 11.0]
["2026-09-01T13:44:17.374969+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375014+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375039+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375054+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375069+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375086+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.375088+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.375091+00:00", "trade", 13.23, 89.0]
["2026-09-01T13:44:17.375115+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375115+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375134+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375139+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375320+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375370+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375455+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375494+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.375661+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375681+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.375681+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375681+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:17.375685+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.375685+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.375686+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.375687+00:00", "trade", 13.23, 11.0]
["2026-09-01T13:44:17.375841+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.375921+00:00", "trade", 13.23, 78.0]
["2026-09-01T13:44:17.376588+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.376643+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.376683+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.376868+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.377145+00:00", "trade", 13.23, 40.0]
["2026-09-01T13:44:17.377149+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.377199+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.379581+00:00", "trade", 13.22, 289.0]
["2026-09-01T13:44:17.379722+00:00", "trade", 13.22, 11.0]
["2026-09-01T13:44:17.379776+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:17.379827+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:17.379891+00:00", "trade", 13.22, 89.0]
["2026-09-01T13:44:17.380903+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.380933+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.380958+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.380961+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.380964+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.380994+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:17.380994+00:00", "trade", 13.23, 44.0]
["2026-09-01T13:44:17.381003+00:00", "trade", 13.23, 53.0]
["2026-09-01T13:44:17.381003+00:00", "trade", 13.23, 279.0]
["2026-09-01T13:44:17.381029+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.381059+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.381099+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.381124+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.381610+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.381705+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.386727+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.390641+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:17.392154+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:17.392155+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.392157+00:00", "trade", 13.23, 1693.0]
["2026-09-01T13:44:17.392210+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.392240+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.392350+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.400244+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.444770+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:17.592842+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:18.180150+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:18.460593+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:19.239847+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:19.241381+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:19.241441+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:19.250144+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:44:19.407328+00:00", "trade", 13.225, 38.0]
["2026-09-01T13:44:19.846141+00:00", "trade", 13.225, 13.0]
["2026-09-01T13:44:20.406300+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:44:20.464617+00:00", "trade", 13.2299, 12.0]
["2026-09-01T13:44:20.495176+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:44:20.508534+00:00", "trade", 13.2299, 12.0]
["2026-09-01T13:44:20.535758+00:00", "trade", 13.225, 7.0]
["2026-09-01T13:44:20.537661+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:44:20.873522+00:00", "trade", 13.2028, 100.0]
["2026-09-01T13:44:20.878971+00:00", "trade", 13.2376, 10.0]
["2026-09-01T13:44:20.904597+00:00", "trade", 13.225, 25.0]
["2026-09-01T13:44:21.319209+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:44:21.336780+00:00", "trade", 13.23, 4.0]
["2026-09-01T13:44:21.472144+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.473359+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.473606+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.474364+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.474634+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.475109+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:21.475140+00:00", "trade", 13.22, 160.0]
["2026-09-01T13:44:21.475142+00:00", "trade", 13.22, 618.0]
["2026-09-01T13:44:21.475143+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475145+00:00", "trade", 13.22, 60.0]
["2026-09-01T13:44:21.475149+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:21.475154+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:21.475196+00:00", "trade", 13.22, 1100.0]
["2026-09-01T13:44:21.475196+00:00", "trade", 13.22, 64.0]
["2026-09-01T13:44:21.475196+00:00", "trade", 13.22, 325.0]
["2026-09-01T13:44:21.475212+00:00", "trade", 13.22, 89.0]
["2026-09-01T13:44:21.475221+00:00", "trade", 13.22, 1082.0]
["2026-09-01T13:44:21.475242+00:00", "trade", 13.22, 33.0]
["2026-09-01T13:44:21.475243+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475257+00:00", "trade", 13.22, 167.0]
["2026-09-01T13:44:21.475257+00:00", "trade", 13.22, 631.0]
["2026-09-01T13:44:21.475258+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475258+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475272+00:00", "trade", 13.22, 33.0]
["2026-09-01T13:44:21.475275+00:00", "trade", 13.22, 453.0]
["2026-09-01T13:44:21.475278+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475283+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475302+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:21.475303+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475305+00:00", "trade", 13.22, 700.0]
["2026-09-01T13:44:21.475308+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475326+00:00", "trade", 13.22, 869.0]
["2026-09-01T13:44:21.475373+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475383+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475393+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475398+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:21.475398+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475398+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475401+00:00", "trade", 13.22, 850.0]
["2026-09-01T13:44:21.475408+00:00", "trade", 13.22, 40.0]
["2026-09-01T13:44:21.475428+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475428+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475433+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475438+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475443+00:00", "trade", 13.22, 53.0]
["2026-09-01T13:44:21.475461+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.475468+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475488+00:00", "trade", 13.225, 47.0]
["2026-09-01T13:44:21.475488+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475488+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475493+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475573+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475578+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475588+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475638+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475684+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:21.475687+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:21.475704+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.475704+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:21.475754+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.475762+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:44:21.475769+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.475779+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.475904+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.475929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.475994+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476265+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476376+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476410+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476556+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476726+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476766+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.476841+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.477378+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.477814+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.477939+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.478821+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.479187+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.479205+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:44:21.479337+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.479397+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.479473+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.479653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.480229+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.480540+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.485467+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.500171+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:44:21.521173+00:00", "trade", 13.22, 60.0]
["2026-09-01T13:44:21.530682+00:00", "trade", 13.215, 3.0]
["2026-09-01T13:44:21.539085+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.585740+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:21.895576+00:00", "trade", 13.215, 3.0]
["2026-09-01T13:44:22.627470+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:22.704583+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.117120+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.117957+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.221875+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.450481+00:00", "trade", 13.215, 6.0]
["2026-09-01T13:44:23.452835+00:00", "trade", 13.215, 20.0]
["2026-09-01T13:44:23.479659+00:00", "trade", 13.215, 275.0]
["2026-09-01T13:44:23.489020+00:00", "trade", 13.215, 125.0]
["2026-09-01T13:44:23.493197+00:00", "trade", 13.215, 433.0]
["2026-09-01T13:44:23.504381+00:00", "trade", 13.215, 45.0]
["2026-09-01T13:44:23.508308+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:23.508347+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:44:23.508976+00:00", "trade", 13.215, 451.0]
["2026-09-01T13:44:23.509986+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:44:23.517252+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:23.517880+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:23.519924+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.519967+00:00", "trade", 13.215, 275.0]
["2026-09-01T13:44:23.519967+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:23.519994+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.572589+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:44:23.583511+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.583520+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.583535+00:00", "trade", 13.22, 80.0]
["2026-09-01T13:44:23.583556+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.584062+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.584147+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.584177+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.585976+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:23.626122+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:24.000969+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:24.356032+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:44:25.351780+00:00", "trade", 13.216, 92.0]
["2026-09-01T13:44:25.353839+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:26.285950+00:00", "trade", 13.218, 1.0]
["2026-09-01T13:44:26.648335+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:26.666598+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:26.687971+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:26.688074+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:26.724021+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:44:27.724216+00:00", "trade", 13.2543, 461.0]
["2026-09-01T13:44:27.773133+00:00", "trade", 13.2032, 100.0]
["2026-09-01T13:44:28.060280+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:28.060299+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:28.509409+00:00", "trade", 13.215, 14.0]
["2026-09-01T13:44:28.510221+00:00", "trade", 13.215, 292.0]
["2026-09-01T13:44:28.608515+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:29.213144+00:00", "trade", 13.215, 50.0]
["2026-09-01T13:44:29.214696+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:29.267652+00:00", "trade", 13.2197, 25.0]
["2026-09-01T13:44:29.993160+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:30.915140+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:31.382768+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:44:31.384923+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:31.385008+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:31.385033+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:31.385684+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:31.812067+00:00", "trade", 13.215, 7.0]
["2026-09-01T13:44:32.039941+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:32.516647+00:00", "trade", 13.215, 3.0]
["2026-09-01T13:44:32.518109+00:00", "trade", 13.215, 13.0]
["2026-09-01T13:44:32.518752+00:00", "trade", 13.215, 14.0]
["2026-09-01T13:44:32.520424+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:44:34.606456+00:00", "trade", 13.21, 4900.0]
["2026-09-01T13:44:34.608407+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:44:34.624550+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:44:35.826065+00:00", "trade", 13.215, 3.0]
["2026-09-01T13:44:36.095955+00:00", "trade", 13.2052, 100.0]
["2026-09-01T13:44:36.607614+00:00", "trade", 13.2368, 26.0]
["2026-09-01T13:44:36.774908+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:44:36.919405+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:36.971197+00:00", "trade", 13.215, 214.0]
["2026-09-01T13:44:37.027731+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:44:37.290764+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:44:37.346592+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:44:37.346962+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:44:39.081596+00:00", "trade", 13.215, 353.0]
["2026-09-01T13:44:39.082964+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:44:39.082982+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:44:39.085989+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:44:39.089180+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:44:39.121597+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:39.440016+00:00", "trade", 13.215, 33.0]
["2026-09-01T13:44:39.861757+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862245+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:44:39.862248+00:00", "trade", 13.22, 33.0]
["2026-09-01T13:44:39.862254+00:00", "trade", 13.22, 17.0]
["2026-09-01T13:44:39.862257+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862260+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:39.862314+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862334+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862349+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862359+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862379+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862439+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862454+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862459+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:39.862459+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862459+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862462+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862464+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862464+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862464+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862465+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:44:39.862465+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862467+00:00", "trade", 13.22, 883.0]
["2026-09-01T13:44:39.862470+00:00", "trade", 13.22, 1310.0]
["2026-09-01T13:44:39.862495+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862497+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862503+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862503+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862544+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862559+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862605+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862629+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862729+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:39.862732+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:44:39.862768+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862768+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862780+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.862830+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862835+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862840+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862910+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862930+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862965+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.862966+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:39.863040+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863055+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863057+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.863076+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863076+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863078+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:44:39.863081+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863081+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863086+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863096+00:00", "trade", 13.22, 163.0]
["2026-09-01T13:44:39.863141+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863156+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863211+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863216+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863226+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863261+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863326+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863372+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:44:39.863432+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:44:39.863451+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.863451+00:00", "trade", 13.22, 33.0]
["2026-09-01T13:44:39.863482+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863562+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.863562+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863582+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863587+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863602+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:39.863607+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:39.863612+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:39.863617+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:39.863661+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.863664+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:44:39.863664+00:00", "trade", 13.22, 67.0]
["2026-09-01T13:44:39.863667+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.863667+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:39.863712+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.863787+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.863797+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.863917+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.863928+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.864128+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.864482+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:44:39.865068+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:44:39.865682+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.866815+00:00", "trade", 13.22, 140.0]
["2026-09-01T13:44:39.867420+00:00", "trade", 13.215, 199.0]
["2026-09-01T13:44:39.869089+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:39.882940+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:44:39.882973+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.884657+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:39.904078+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.926035+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.961480+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:39.968221+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.046597+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.144271+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:44:40.146510+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.146936+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.165205+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.194384+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.195186+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.195188+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:40.196519+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.197050+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.235452+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.480796+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:44:40.503259+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.504021+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:40.504231+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:41.112469+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:41.113106+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:41.113745+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:44:41.196354+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:41.197532+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:41.269323+00:00", "trade", 13.2201, 1.0]
["2026-09-01T13:44:42.868824+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386351+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386371+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386759+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.386759+00:00", "trade", 13.23, 94.0]
["2026-09-01T13:44:43.386813+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.386813+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.386819+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.386819+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.386822+00:00", "trade", 13.23, 380.0]
["2026-09-01T13:44:43.386862+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386877+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386891+00:00", "trade", 13.23, 106.0]
["2026-09-01T13:44:43.386891+00:00", "trade", 13.23, 16.0]
["2026-09-01T13:44:43.386937+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386937+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386947+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386962+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386967+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386970+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.386973+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.386973+00:00", "trade", 13.23, 900.0]
["2026-09-01T13:44:43.386973+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386973+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.386997+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:44:43.387007+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.387103+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.387223+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.387243+00:00", "trade", 13.23, 578.0]
["2026-09-01T13:44:43.387243+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:44:43.387248+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.387249+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387249+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387253+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.387258+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387258+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387261+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387261+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387267+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387268+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:43.387276+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387279+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387306+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387313+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387343+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:43.387348+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387369+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:44:43.387369+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387372+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.387378+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387388+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387393+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387398+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387418+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387428+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387459+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387459+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387469+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387562+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:43.387577+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:44:43.387652+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:44:43.387824+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387829+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:44:43.387844+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387844+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387864+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.387890+00:00", "trade", 13.23, 217.0]
["2026-09-01T13:44:43.388073+00:00", "trade", 13.225, 29.0]
["2026-09-01T13:44:43.388266+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:44:43.388366+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.389529+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.389558+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.389624+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.390560+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:43.390695+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:43.390761+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:43.391664+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.391961+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:44:43.397855+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.417429+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:43.417455+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.421681+00:00", "trade", 13.23, 12.0]
["2026-09-01T13:44:43.425479+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.442250+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:44:43.451055+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.487422+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.487988+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.543050+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:44:43.583375+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.583376+00:00", "trade", 13.23, 273.0]
["2026-09-01T13:44:43.583405+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.583415+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.583415+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.583485+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.583488+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.583530+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.583532+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.583574+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:43.583575+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:43.585179+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:44.087064+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:44.565462+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:44.566229+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:45.325115+00:00", "trade", 13.238, 1.0]
["2026-09-01T13:44:45.332994+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:45.702433+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:46.039365+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:46.087044+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:46.466969+00:00", "trade", 13.2398, 1100.0]
["2026-09-01T13:44:46.469865+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:46.959430+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:46.960728+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:46.966657+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:47.043077+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:47.043194+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:47.043199+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:47.044111+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:47.044577+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:47.045374+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:47.079445+00:00", "trade", 13.238, 1.0]
["2026-09-01T13:44:48.181614+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:48.574727+00:00", "trade", 13.235, 3.0]
["2026-09-01T13:44:48.589646+00:00", "trade", 13.23, 1000.0]
["2026-09-01T13:44:49.072830+00:00", "trade", 13.2086, 100.0]
["2026-09-01T13:44:49.232364+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430225+00:00", "trade", 13.23, 122.0]
["2026-09-01T13:44:49.430226+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430228+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:44:49.430230+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:49.430237+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430237+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430237+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430243+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430243+00:00", "trade", 13.23, 22.0]
["2026-09-01T13:44:49.430248+00:00", "trade", 13.23, 178.0]
["2026-09-01T13:44:49.430251+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430254+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430260+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430260+00:00", "trade", 13.23, 48.0]
["2026-09-01T13:44:49.430276+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430276+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430278+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:49.430296+00:00", "trade", 13.23, 22.0]
["2026-09-01T13:44:49.430296+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430300+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430302+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430315+00:00", "trade", 13.23, 30.0]
["2026-09-01T13:44:49.430324+00:00", "trade", 13.23, 40.0]
["2026-09-01T13:44:49.430336+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430345+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430366+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430366+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430476+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430481+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430551+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:49.430555+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.430591+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:49.430596+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:44:49.430606+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.430611+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.430656+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.430687+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.430721+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.430952+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.430987+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431033+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.431099+00:00", "trade", 13.23, 222.0]
["2026-09-01T13:44:49.431152+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431163+00:00", "trade", 13.23, 2000.0]
["2026-09-01T13:44:49.431293+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431348+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431353+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431385+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:49.431388+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431553+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431859+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.431923+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:49.432070+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.432190+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.433568+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.440555+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.448078+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.449963+00:00", "trade", 13.225, 40.0]
["2026-09-01T13:44:49.450879+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.494012+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.988965+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:49.989411+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:50.434786+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:50.489416+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:50.575601+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:51.115763+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115766+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:44:51.115779+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:51.115779+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115785+00:00", "trade", 13.22, 75.0]
["2026-09-01T13:44:51.115785+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115787+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115805+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115817+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:51.115842+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:51.115857+00:00", "trade", 13.22, 140.0]
["2026-09-01T13:44:51.115857+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:51.115859+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115874+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115890+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:51.115912+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:51.115912+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:51.115917+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:51.115927+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.115937+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.115943+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:44:51.115958+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.115962+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116018+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116023+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116033+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116048+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116073+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116083+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116554+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116554+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116674+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116674+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.116930+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.117090+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.117100+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.117215+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.129835+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.144815+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:51.144869+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:51.160944+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.179554+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.224065+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.224320+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.471275+00:00", "trade", 13.215, 508.0]
["2026-09-01T13:44:51.472200+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.472245+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.472245+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.580092+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:51.642181+00:00", "trade", 13.2123, 67.0]
["2026-09-01T13:44:52.029905+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:52.031695+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:44:52.034609+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:44:52.506720+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:44:53.025597+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:53.026144+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781421+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781508+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:44:54.781508+00:00", "trade", 13.22, 180.0]
["2026-09-01T13:44:54.781521+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781523+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:54.781527+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:54.781527+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:54.781529+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:54.781581+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781612+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781697+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781922+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781932+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781977+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.781981+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:54.781983+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:54.781986+00:00", "trade", 13.22, 180.0]
["2026-09-01T13:44:54.781986+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:54.782023+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:44:54.782078+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:44:54.782118+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:54.782168+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:54.782208+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:44:54.782258+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.782293+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.782659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.782699+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:44:54.782709+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.782735+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:44:54.783075+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.783205+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.783982+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.784101+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:44:54.784208+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.789595+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.807132+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.807337+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:44:54.807364+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:44:54.807397+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:44:54.808125+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.812630+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.845303+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:54.860813+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:44:54.891493+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:55.530077+00:00", "trade", 13.225, 44.0]
["2026-09-01T13:44:55.634741+00:00", "trade", 13.225, 600.0]
["2026-09-01T13:44:55.794280+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:44:55.795025+00:00", "trade", 13.225, 2.0]
["2026-09-01T13:44:55.819777+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:44:56.263037+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.263082+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.332503+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335219+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:44:56.335310+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335312+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335312+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:44:56.335333+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:56.335337+00:00", "trade", 13.23, 17.0]
["2026-09-01T13:44:56.335340+00:00", "trade", 13.23, 11.0]
["2026-09-01T13:44:56.335343+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335343+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:56.335343+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:56.335345+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:56.335399+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335405+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335490+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335500+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335500+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335505+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335529+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335590+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335614+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335619+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335619+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335620+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335622+00:00", "trade", 13.23, 180.0]
["2026-09-01T13:44:56.335625+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335625+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335785+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335785+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:44:56.335801+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:56.335815+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:56.335866+00:00", "trade", 13.23, 260.0]
["2026-09-01T13:44:56.335866+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:44:56.335869+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335872+00:00", "trade", 13.23, 24.0]
["2026-09-01T13:44:56.335875+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:44:56.335878+00:00", "trade", 13.23, 970.0]
["2026-09-01T13:44:56.335916+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.335926+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336071+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336226+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336262+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336262+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336267+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336432+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336437+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336641+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:44:56.336647+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.336708+00:00", "trade", 13.23, 27.0]
["2026-09-01T13:44:56.336771+00:00", "trade", 13.23, 93.0]
["2026-09-01T13:44:56.336831+00:00", "trade", 13.23, 240.0]
["2026-09-01T13:44:56.336891+00:00", "trade", 13.23, 217.0]
["2026-09-01T13:44:56.339509+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.339534+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.340136+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.367751+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.399116+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.436024+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.436149+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.436726+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:56.436731+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.337207+00:00", "trade", 13.236, 100.0]
["2026-09-01T13:44:57.439543+00:00", "trade", 13.235, 7.0]
["2026-09-01T13:44:57.795971+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.799720+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.799723+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:44:57.799750+00:00", "trade", 13.23, 608.0]
["2026-09-01T13:44:57.799750+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.800312+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:44:57.801128+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.801393+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.801835+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.801870+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.801920+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.801945+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.802782+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:57.821645+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:44:57.830943+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:44:57.846060+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:44:58.587468+00:00", "trade", 13.235, 50.0]
["2026-09-01T13:44:58.590506+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.591901+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.676132+00:00", "trade", 13.235, 9.0]
["2026-09-01T13:44:58.694400+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:44:58.694433+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:44:58.697747+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:44:58.698998+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.699064+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.709583+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.713802+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.713805+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:44:58.713808+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:44:58.713808+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.713811+00:00", "trade", 13.24, 25.0]
["2026-09-01T13:44:58.713823+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.713830+00:00", "trade", 13.24, 18.0]
["2026-09-01T13:44:58.713832+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:58.713836+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:58.713836+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:58.713841+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:58.713841+00:00", "trade", 13.24, 75.0]
["2026-09-01T13:44:58.713841+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:44:58.713855+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713856+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.713859+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.713860+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713905+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713911+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713935+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713949+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:44:58.713970+00:00", "trade", 13.24, 120.0]
["2026-09-01T13:44:58.713970+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:44:58.713970+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713970+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.713995+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714010+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714021+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714052+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:44:58.714052+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.714056+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714058+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.714058+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.714061+00:00", "trade", 13.24, 884.0]
["2026-09-01T13:44:58.714070+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:44:58.714107+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:44:58.714127+00:00", "trade", 13.24, 220.0]
["2026-09-01T13:44:58.714131+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714151+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714161+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714169+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:44:58.714171+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714201+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:44:58.714346+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:44:58.714351+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:44:58.714376+00:00", "trade", 13.24, 80.0]
["2026-09-01T13:44:58.714392+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:44:58.714401+00:00", "trade", 13.24, 120.0]
["2026-09-01T13:44:58.714407+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.714407+00:00", "trade", 13.24, 900.0]
["2026-09-01T13:44:58.714413+00:00", "trade", 13.24, 111.0]
["2026-09-01T13:44:58.714422+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.714452+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714473+00:00", "trade", 13.24, 89.0]
["2026-09-01T13:44:58.714476+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:44:58.714506+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.714537+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714572+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714582+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714622+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714652+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714707+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714747+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714843+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714883+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.714978+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:44:58.715282+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:44:58.715357+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:44:58.715366+00:00", "trade", 13.2305, 50.0]
["2026-09-01T13:44:58.715438+00:00", "trade", 13.24, 4000.0]
["2026-09-01T13:44:58.715444+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.715513+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:44:58.715588+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:44:58.716235+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:44:58.737697+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:44:58.764972+00:00", "trade", 13.245, 500.0]
["2026-09-01T13:44:58.765426+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:44:58.814725+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.814730+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:58.814825+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:59.133765+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:59.352260+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:59.488419+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:59.713905+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:44:59.765955+00:00", "trade", 13.245, 60.0]
["2026-09-01T13:44:59.993185+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.053875+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:00.058786+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.116263+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.165726+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.197834+00:00", "trade", 13.2698, 14.0]
["2026-09-01T13:45:00.297549+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.459382+00:00", "trade", 13.245, 24.0]
["2026-09-01T13:45:00.468296+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.502858+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.583786+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593045+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:00.593045+00:00", "trade", 13.24, 34.0]
["2026-09-01T13:45:00.593048+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593050+00:00", "trade", 13.24, 25.0]
["2026-09-01T13:45:00.593078+00:00", "trade", 13.24, 45.0]
["2026-09-01T13:45:00.593080+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:00.593083+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:00.593083+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:00.593083+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593086+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:00.593089+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:00.593108+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593128+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593163+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593249+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593249+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593249+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593253+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593263+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593288+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593298+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593323+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593351+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:00.593354+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:00.593539+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593552+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:00.593604+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593614+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593634+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593649+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:00.593694+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:00.593795+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.593830+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.593835+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.593890+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:00.593910+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:00.593910+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.594010+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.594020+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.594030+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.656865+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.683042+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.683338+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.701431+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.701436+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.728821+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.733958+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.822348+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.822399+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.822449+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.822995+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.823025+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.833285+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.926882+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:00.927444+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.043931+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.043961+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.173324+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.173324+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.238679+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.383433+00:00", "trade", 13.235, 141.0]
["2026-09-01T13:45:01.384540+00:00", "trade", 13.235, 35.0]
["2026-09-01T13:45:01.440593+00:00", "trade", 13.235, 5.0]
["2026-09-01T13:45:01.681611+00:00", "trade", 13.2697, 600.0]
["2026-09-01T13:45:01.794452+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:01.947356+00:00", "trade", 13.235, 141.0]
["2026-09-01T13:45:02.011487+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:45:02.091239+00:00", "trade", 13.235, 259.0]
["2026-09-01T13:45:02.186759+00:00", "trade", 13.235, 83.0]
["2026-09-01T13:45:02.321361+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.348814+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:02.390511+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.390576+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401106+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:02.401106+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401112+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:02.401112+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:02.401115+00:00", "trade", 13.24, 75.0]
["2026-09-01T13:45:02.401118+00:00", "trade", 13.24, 309.0]
["2026-09-01T13:45:02.401176+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401193+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:02.401261+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401304+00:00", "trade", 13.24, 16.0]
["2026-09-01T13:45:02.401306+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401331+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401341+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401361+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401361+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401367+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401382+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401407+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.401674+00:00", "trade", 13.235, 73.0]
["2026-09-01T13:45:02.401674+00:00", "trade", 13.235, 17.0]
["2026-09-01T13:45:02.401888+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.403331+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.404088+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.413682+00:00", "trade", 13.235, 59.0]
["2026-09-01T13:45:02.448524+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.535596+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.536523+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.790538+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.791214+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.947771+00:00", "trade", 13.235, 800.0]
["2026-09-01T13:45:02.950282+00:00", "trade", 13.235, 800.0]
["2026-09-01T13:45:02.953202+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:45:02.953208+00:00", "trade", 13.23, 109.0]
["2026-09-01T13:45:02.953270+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.953300+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.953310+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.953713+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:45:02.953827+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:45:02.954242+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.954308+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:02.954708+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.954708+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.955150+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.955185+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.955495+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.955611+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:02.964948+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.007980+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.008040+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.008173+00:00", "trade", 13.235, 39.0]
["2026-09-01T13:45:03.008864+00:00", "trade", 13.23, 8.0]
["2026-09-01T13:45:03.008963+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.009018+00:00", "trade", 13.235, 11.0]
["2026-09-01T13:45:03.009258+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.009553+00:00", "trade", 13.235, 814.0]
["2026-09-01T13:45:03.009733+00:00", "trade", 13.235, 3.0]
["2026-09-01T13:45:03.009795+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.092719+00:00", "trade", 13.2693, 12.0]
["2026-09-01T13:45:03.093179+00:00", "trade", 13.2693, 1.0]
["2026-09-01T13:45:03.401397+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:03.839339+00:00", "trade", 13.238, 1.0]
["2026-09-01T13:45:03.840448+00:00", "trade", 13.235, 24.0]
["2026-09-01T13:45:03.841654+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347889+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347891+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:04.347894+00:00", "trade", 13.23, 192.0]
["2026-09-01T13:45:04.347900+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347902+00:00", "trade", 13.23, 700.0]
["2026-09-01T13:45:04.347902+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:04.347906+00:00", "trade", 13.23, 14.0]
["2026-09-01T13:45:04.347906+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.347910+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.347915+00:00", "trade", 13.23, 20.0]
["2026-09-01T13:45:04.347915+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.347919+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.347919+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.347921+00:00", "trade", 13.23, 66.0]
["2026-09-01T13:45:04.347934+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347934+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347940+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347940+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347940+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.347944+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.348185+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:04.348405+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:04.348430+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:04.348442+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.348456+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:04.348457+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.348472+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.348484+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:04.348501+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.348536+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.348546+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.348581+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.348731+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.349097+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.349207+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.350255+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.350255+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.350270+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.350596+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.370782+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:04.376862+00:00", "trade", 13.23, 14.0]
["2026-09-01T13:45:04.376913+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.376923+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.376973+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.411691+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.450138+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.451060+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.524986+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.525387+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:04.671693+00:00", "trade", 13.225, 13.0]
["2026-09-01T13:45:05.040052+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:45:05.231407+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.376918+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.472222+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:45:05.509057+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:45:05.590356+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.609442+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.610449+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.611035+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.611191+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.611527+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.625365+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.728034+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.887463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:05.992273+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:06.121200+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:06.341624+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:06.397954+00:00", "trade", 13.225, 10.0]
["2026-09-01T13:45:06.453611+00:00", "trade", 13.22, 75.0]
["2026-09-01T13:45:06.455220+00:00", "trade", 13.225, 700.0]
["2026-09-01T13:45:06.516080+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:06.785237+00:00", "trade", 13.225, 70.0]
["2026-09-01T13:45:07.020269+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.020310+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.022049+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.022309+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.093486+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:07.093510+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:07.093519+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.094150+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.094611+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:07.243693+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:45:07.321425+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:45:07.704393+00:00", "trade", 13.2213, 7.0]
["2026-09-01T13:45:07.704759+00:00", "trade", 13.2213, 1.0]
["2026-09-01T13:45:08.043525+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043862+00:00", "trade", 13.23, 5.0]
["2026-09-01T13:45:08.043862+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.043889+00:00", "trade", 13.23, 186.0]
["2026-09-01T13:45:08.043893+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:08.043898+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:08.043898+00:00", "trade", 13.23, 84.0]
["2026-09-01T13:45:08.043898+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:08.043901+00:00", "trade", 13.23, 90.0]
["2026-09-01T13:45:08.043901+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043906+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043906+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043916+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043919+00:00", "trade", 13.23, 1500.0]
["2026-09-01T13:45:08.043922+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.043925+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.043928+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.043951+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043956+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043966+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.043971+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044016+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044026+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044026+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044031+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044076+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044082+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044086+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044091+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044091+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044096+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044122+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044125+00:00", "trade", 13.23, 53.0]
["2026-09-01T13:45:08.044125+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:45:08.044126+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:08.044130+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.044130+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.044131+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:08.044133+00:00", "trade", 13.23, 76.0]
["2026-09-01T13:45:08.044133+00:00", "trade", 13.23, 660.0]
["2026-09-01T13:45:08.044136+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:08.044138+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:45:08.044151+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:08.044181+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:08.044231+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:08.044231+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:45:08.044282+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.044367+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.044547+00:00", "trade", 13.23, 126.0]
["2026-09-01T13:45:08.044602+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.044617+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.044619+00:00", "trade", 13.225, 25.0]
["2026-09-01T13:45:08.044842+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.044963+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.045033+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.045119+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.045221+00:00", "trade", 13.2359, 51.0]
["2026-09-01T13:45:08.045459+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.045491+00:00", "trade", 13.235, 41.0]
["2026-09-01T13:45:08.046652+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:45:08.046772+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:45:08.046779+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:45:08.049031+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:45:08.049888+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:08.051948+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:45:08.051975+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.051990+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:08.051993+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:08.051999+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:45:08.051999+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:08.051999+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:08.052002+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:08.052026+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:08.052029+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:08.052036+00:00", "trade", 13.24, 597.0]
["2026-09-01T13:45:08.052036+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:08.052040+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052041+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:45:08.052045+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052060+00:00", "trade", 13.24, 391.0]
["2026-09-01T13:45:08.052080+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052080+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052086+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052089+00:00", "trade", 13.24, 309.0]
["2026-09-01T13:45:08.052140+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052140+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052185+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052190+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052228+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:45:08.052231+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:08.052231+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:08.052233+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:08.052281+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:08.052336+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:08.052366+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.052406+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.052431+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.052436+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.052531+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.052727+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.052762+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.053098+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.053413+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.059466+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:45:08.065017+00:00", "trade", 13.245, 11.0]
["2026-09-01T13:45:08.075813+00:00", "trade", 13.245, 125.0]
["2026-09-01T13:45:08.082442+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.085294+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:45:08.092484+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:45:08.092484+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092487+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:45:08.092491+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092491+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092491+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.092496+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.092496+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:45:08.092496+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:08.092500+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.092500+00:00", "trade", 13.25, 510.0]
["2026-09-01T13:45:08.092500+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092503+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.092503+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:08.092520+00:00", "trade", 13.25, 205.0]
["2026-09-01T13:45:08.092537+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.092539+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092542+00:00", "trade", 13.25, 205.0]
["2026-09-01T13:45:08.092542+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:45:08.092545+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092548+00:00", "trade", 13.25, 205.0]
["2026-09-01T13:45:08.092548+00:00", "trade", 13.25, 1075.0]
["2026-09-01T13:45:08.092572+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.092577+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092577+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.092578+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092587+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092593+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092605+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.092617+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092617+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092647+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092652+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092752+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092767+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.092857+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.093103+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.093107+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:45:08.093116+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.093155+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:08.093164+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.093173+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.093200+00:00", "trade", 13.245, 45.0]
["2026-09-01T13:45:08.093243+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.093254+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.093323+00:00", "trade", 13.245, 3.0]
["2026-09-01T13:45:08.093338+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.093403+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.093420+00:00", "trade", 13.245, 110.0]
["2026-09-01T13:45:08.093428+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.093931+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.093937+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:45:08.093991+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.094000+00:00", "trade", 13.25, 800.0]
["2026-09-01T13:45:08.094006+00:00", "trade", 13.25, 3000.0]
["2026-09-01T13:45:08.094075+00:00", "trade", 13.25, 700.0]
["2026-09-01T13:45:08.094147+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:45:08.094222+00:00", "trade", 13.25, 800.0]
["2026-09-01T13:45:08.094301+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.094316+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.094406+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.094762+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.095052+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.096066+00:00", "trade", 13.25, 478.0]
["2026-09-01T13:45:08.097849+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.098153+00:00", "trade", 13.25, 11.0]
["2026-09-01T13:45:08.098595+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:45:08.099903+00:00", "trade", 13.25, 65.0]
["2026-09-01T13:45:08.099915+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.099919+00:00", "trade", 13.25, 53.0]
["2026-09-01T13:45:08.099921+00:00", "trade", 13.25, 30.0]
["2026-09-01T13:45:08.099927+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.100195+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:08.100225+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.100228+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.100435+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.100438+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.100438+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.100460+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.100465+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.100470+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.100480+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.100480+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.100495+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:08.100500+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.100545+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.100575+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:08.100606+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100836+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100836+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100841+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100846+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100846+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100896+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100896+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.100906+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.101067+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.101092+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.101197+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.101268+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:45:08.101322+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.101329+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:45:08.101385+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:08.101443+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.101458+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.101659+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:45:08.101719+00:00", "trade", 13.245, 500.0]
["2026-09-01T13:45:08.101921+00:00", "trade", 13.245, 700.0]
["2026-09-01T13:45:08.102549+00:00", "trade", 13.2449, 50.0]
["2026-09-01T13:45:08.102736+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.102940+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:45:08.108078+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108104+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:08.108109+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108344+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108384+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108429+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108690+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108745+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.108825+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.130632+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.133178+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146090+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:08.146090+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:08.146096+00:00", "trade", 13.25, 53.0]
["2026-09-01T13:45:08.146096+00:00", "trade", 13.25, 47.0]
["2026-09-01T13:45:08.146096+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:08.146154+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146159+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146169+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146194+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146264+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146264+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146645+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146660+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.146876+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.147091+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.147112+00:00", "trade", 13.24, 38.0]
["2026-09-01T13:45:08.182826+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.204488+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.204528+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.226856+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.446459+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.881865+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:08.882877+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.147130+00:00", "trade", 13.245, 51.0]
["2026-09-01T13:45:09.147293+00:00", "trade", 13.245, 66.0]
["2026-09-01T13:45:09.363887+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.364288+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.452268+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.452323+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.510982+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.739982+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.740052+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.740108+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:09.992248+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:10.051649+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:10.147184+00:00", "trade", 13.245, 44.0]
["2026-09-01T13:45:10.147437+00:00", "trade", 13.2615, 42.0]
["2026-09-01T13:45:10.384209+00:00", "trade", 13.24, 50.0]
["2026-09-01T13:45:10.607532+00:00", "trade", 13.245, 65.0]
["2026-09-01T13:45:10.609899+00:00", "trade", 13.245, 74.0]
["2026-09-01T13:45:10.659812+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:10.660253+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:11.235351+00:00", "trade", 13.2681, 100.0]
["2026-09-01T13:45:11.292583+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:11.292608+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:11.393312+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:11.530483+00:00", "trade", 13.24, 2086.0]
["2026-09-01T13:45:11.530844+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:45:12.241331+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:12.823917+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:12.964041+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:12.964349+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:45:12.966717+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:12.968141+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:12.968150+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:12.969197+00:00", "trade", 13.245, 34.0]
["2026-09-01T13:45:13.240589+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:13.240614+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:13.730314+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.245145+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.245220+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.245245+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.246347+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.478315+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480279+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480282+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:14.480282+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:14.480284+00:00", "trade", 13.24, 626.0]
["2026-09-01T13:45:14.480296+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:45:14.480299+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:45:14.480299+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:14.480304+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480305+00:00", "trade", 13.24, 1600.0]
["2026-09-01T13:45:14.480305+00:00", "trade", 13.24, 25.0]
["2026-09-01T13:45:14.480305+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:45:14.480318+00:00", "trade", 13.24, 974.0]
["2026-09-01T13:45:14.480319+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480321+00:00", "trade", 13.24, 75.0]
["2026-09-01T13:45:14.480324+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:45:14.480324+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:45:14.480326+00:00", "trade", 13.24, 17.0]
["2026-09-01T13:45:14.480330+00:00", "trade", 13.24, 800.0]
["2026-09-01T13:45:14.480330+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:14.480335+00:00", "trade", 13.24, 900.0]
["2026-09-01T13:45:14.480423+00:00", "trade", 13.245, 170.0]
["2026-09-01T13:45:14.480427+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:14.480430+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480432+00:00", "trade", 13.24, 156.0]
["2026-09-01T13:45:14.480432+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:14.480435+00:00", "trade", 13.24, 1600.0]
["2026-09-01T13:45:14.480438+00:00", "trade", 13.245, 130.0]
["2026-09-01T13:45:14.480438+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:14.480440+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480441+00:00", "trade", 13.24, 18.0]
["2026-09-01T13:45:14.480447+00:00", "trade", 13.24, 40.0]
["2026-09-01T13:45:14.480450+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480455+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480456+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:45:14.480460+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480460+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480465+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480465+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480468+00:00", "trade", 13.24, 15.0]
["2026-09-01T13:45:14.480468+00:00", "trade", 13.24, 1026.0]
["2026-09-01T13:45:14.480468+00:00", "trade", 13.24, 169.0]
["2026-09-01T13:45:14.480470+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480470+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480474+00:00", "trade", 13.24, 15.0]
["2026-09-01T13:45:14.480480+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480480+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480480+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480483+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:14.480486+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:14.480490+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480495+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480498+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:14.480505+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480510+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480525+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480675+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480680+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480680+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480730+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480740+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480745+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:14.480755+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:45:14.480755+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:45:14.480785+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.480836+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.480851+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481206+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481232+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481232+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481262+00:00", "trade", 13.24, 17.0]
["2026-09-01T13:45:14.481352+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:45:14.481387+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481517+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:14.481532+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481542+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481548+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481550+00:00", "trade", 13.235, 121.0]
["2026-09-01T13:45:14.481662+00:00", "trade", 13.24, 22.0]
["2026-09-01T13:45:14.481773+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481779+00:00", "trade", 13.235, 57.0]
["2026-09-01T13:45:14.481888+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.481938+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:45:14.481959+00:00", "trade", 13.235, 8.0]
["2026-09-01T13:45:14.482119+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:45:14.482149+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.482369+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.482630+00:00", "trade", 13.24, 1090.0]
["2026-09-01T13:45:14.514491+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:45:14.541084+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.541185+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:14.586412+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.586417+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.629971+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.630016+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.630091+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.630096+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.630808+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.630983+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.632251+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.633344+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.746017+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.746182+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:14.816344+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.201441+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.202002+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.202042+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.202273+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.202618+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.202714+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.208823+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.209024+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.212622+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.213068+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.213650+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.213705+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.214171+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.214241+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.214592+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.214612+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.215118+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.215810+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.223163+00:00", "trade", 13.235, 500.0]
["2026-09-01T13:45:15.223248+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:45:15.223269+00:00", "trade", 13.235, 500.0]
["2026-09-01T13:45:15.223801+00:00", "trade", 13.23, 53.0]
["2026-09-01T13:45:15.224451+00:00", "trade", 13.2412, 50.0]
["2026-09-01T13:45:15.372499+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:15.464051+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.464226+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.464532+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.481402+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.588853+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:15.897194+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:45:15.999894+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:45:16.898255+00:00", "trade", 13.235, 35.0]
["2026-09-01T13:45:16.898423+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:16.900194+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:16.900795+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:17.448699+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:17.765929+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:17.769397+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:17.885849+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:17.885910+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:17.885955+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.189207+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.189653+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.317375+00:00", "trade", 13.235, 2.0]
["2026-09-01T13:45:18.405051+00:00", "trade", 13.235, 40.0]
["2026-09-01T13:45:18.685177+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.763303+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771392+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771395+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:18.771398+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:18.771402+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771402+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771422+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771442+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771452+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771457+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771482+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771507+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771638+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:18.771639+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:18.771639+00:00", "trade", 13.24, 90.0]
["2026-09-01T13:45:18.771646+00:00", "trade", 13.24, 7.0]
["2026-09-01T13:45:18.771646+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771651+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771651+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771651+00:00", "trade", 13.24, 23.0]
["2026-09-01T13:45:18.771657+00:00", "trade", 13.24, 77.0]
["2026-09-01T13:45:18.771696+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771732+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.771744+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:18.771744+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:18.771838+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:18.771843+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:18.771913+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:18.771969+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.771973+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.772104+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.772319+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.772986+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.773753+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:45:18.787456+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:18.835179+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.872272+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.872317+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:18.872322+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:19.030514+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:19.030544+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:19.039966+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:19.576032+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:19.578372+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:45:20.452706+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:45:20.453554+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:45:20.453896+00:00", "trade", 13.245, 400.0]
["2026-09-01T13:45:20.455033+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:45:20.460064+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:45:20.461583+00:00", "trade", 13.245, 262.0]
["2026-09-01T13:45:20.504832+00:00", "trade", 13.2446, 702.0]
["2026-09-01T13:45:20.521440+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:45:20.522562+00:00", "trade", 13.245, 35.0]
["2026-09-01T13:45:20.882371+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:20.889504+00:00", "trade", 13.2326, 10.0]
["2026-09-01T13:45:21.614729+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.839847+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.874309+00:00", "trade", 13.24, 13.0]
["2026-09-01T13:45:21.874312+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.874312+00:00", "trade", 13.24, 36.0]
["2026-09-01T13:45:21.874321+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:45:21.874327+00:00", "trade", 13.24, 17.0]
["2026-09-01T13:45:21.874330+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.874332+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874333+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:21.874333+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:21.874337+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:21.874337+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:21.874535+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.874541+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:21.874553+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874553+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874558+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874559+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:45:21.874563+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874563+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874563+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874603+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:21.874778+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:21.874798+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:21.874814+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.874814+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:21.874814+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:21.874820+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.874898+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.874903+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.874918+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875085+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.875094+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875100+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.875124+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875124+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875139+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875193+00:00", "trade", 13.24, 17.0]
["2026-09-01T13:45:21.875194+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875354+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875359+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875374+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.875461+00:00", "trade", 13.24, 6.0]
["2026-09-01T13:45:21.875650+00:00", "trade", 13.24, 5.0]
["2026-09-01T13:45:21.876086+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.876658+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.878843+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.975844+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.986690+00:00", "trade", 13.2399, 10.0]
["2026-09-01T13:45:21.986792+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:21.996679+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.996682+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:21.997114+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:21.997615+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:22.002823+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:22.003099+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:22.003419+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:22.005695+00:00", "trade", 13.2399, 10.0]
["2026-09-01T13:45:22.011387+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:45:22.019401+00:00", "trade", 13.24, 83.0]
["2026-09-01T13:45:22.019401+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:22.019407+00:00", "trade", 13.24, 75.0]
["2026-09-01T13:45:22.019407+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:22.019410+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:22.019410+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:22.019853+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:22.019937+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:22.019937+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:22.019940+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:45:22.019979+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:22.019984+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:22.019999+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:22.020059+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:22.020074+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:22.020124+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:22.020144+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.020294+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.020734+00:00", "trade", 13.245, 21.0]
["2026-09-01T13:45:22.020981+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.053183+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.083184+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.174892+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.175424+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.316740+00:00", "trade", 13.2643, 100.0]
["2026-09-01T13:45:22.321657+00:00", "trade", 13.24, 62.0]
["2026-09-01T13:45:22.322640+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.344794+00:00", "trade", 13.2477, 1.0]
["2026-09-01T13:45:22.360422+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:22.360425+00:00", "trade", 13.245, 275.0]
["2026-09-01T13:45:22.363125+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:22.366428+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.383947+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:22.402405+00:00", "trade", 13.245, 755.0]
["2026-09-01T13:45:22.416884+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:45:22.451590+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:45:22.516884+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:45:22.684957+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:22.685829+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:22.686121+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:45:22.686184+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:45:22.686244+00:00", "trade", 13.25, 900.0]
["2026-09-01T13:45:22.686305+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:22.686362+00:00", "trade", 13.25, 391.0]
["2026-09-01T13:45:22.686780+00:00", "trade", 13.25, 409.0]
["2026-09-01T13:45:22.686849+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:22.686903+00:00", "trade", 13.25, 150.0]
["2026-09-01T13:45:22.686957+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:22.720340+00:00", "trade", 13.25, 9.0]
["2026-09-01T13:45:22.964812+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.965584+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:22.966972+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:23.097719+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:23.099217+00:00", "trade", 13.245, 20.0]
["2026-09-01T13:45:23.100315+00:00", "trade", 13.245, 27.0]
["2026-09-01T13:45:23.135960+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:23.135990+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:23.138741+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:23.321735+00:00", "trade", 13.245, 2550.0]
["2026-09-01T13:45:23.416993+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:23.479292+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:24.239687+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:24.239717+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:24.389348+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:25.119541+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:25.119596+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:25.120217+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:25.242924+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:25.471645+00:00", "trade", 13.245, 200.0]
["2026-09-01T13:45:25.556594+00:00", "trade", 13.245, 60.0]
["2026-09-01T13:45:25.929971+00:00", "trade", 13.245, 38.0]
["2026-09-01T13:45:26.887077+00:00", "trade", 13.245, 37.0]
["2026-09-01T13:45:26.896760+00:00", "trade", 13.245, 5.0]
["2026-09-01T13:45:26.987897+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.186886+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.186931+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.186986+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.191083+00:00", "trade", 13.25, 90.0]
["2026-09-01T13:45:27.191098+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.192184+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.192325+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.193086+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.194003+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.194036+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:45:27.194300+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.194559+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.194634+00:00", "trade", 13.25, 140.0]
["2026-09-01T13:45:27.195765+00:00", "trade", 13.245, 113.0]
["2026-09-01T13:45:27.195798+00:00", "trade", 13.245, 123.0]
["2026-09-01T13:45:27.196147+00:00", "trade", 13.245, 31.0]
["2026-09-01T13:45:27.196366+00:00", "trade", 13.245, 3.0]
["2026-09-01T13:45:27.196562+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:45:27.220755+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.257805+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.283090+00:00", "trade", 13.2487, 16.0]
["2026-09-01T13:45:27.725573+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889441+00:00", "trade", 13.245, 700.0]
["2026-09-01T13:45:27.889501+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889504+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889504+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889507+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889522+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889526+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:27.889528+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889532+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889532+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889532+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889534+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889538+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889538+00:00", "trade", 13.25, 1400.0]
["2026-09-01T13:45:27.889540+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889544+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889563+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889568+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889603+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889613+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889673+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889678+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889704+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889709+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889764+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889769+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889774+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889784+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:45:27.889784+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889787+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889789+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889791+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:45:27.889791+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889794+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889794+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.889796+00:00", "trade", 13.25, 398.0]
["2026-09-01T13:45:27.889800+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889800+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889802+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889802+00:00", "trade", 13.25, 912.0]
["2026-09-01T13:45:27.889805+00:00", "trade", 13.25, 600.0]
["2026-09-01T13:45:27.889805+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889823+00:00", "trade", 13.25, 400.0]
["2026-09-01T13:45:27.889839+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:27.889839+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889844+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:27.889844+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:27.889847+00:00", "trade", 13.25, 300.0]
["2026-09-01T13:45:27.889856+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.889904+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890054+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890064+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890079+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890090+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890215+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890220+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890220+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890225+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890229+00:00", "trade", 13.24, 21.0]
["2026-09-01T13:45:27.890295+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890310+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890315+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:27.890315+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:27.890316+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890328+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890370+00:00", "trade", 13.25, 800.0]
["2026-09-01T13:45:27.890400+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890410+00:00", "trade", 13.25, 500.0]
["2026-09-01T13:45:27.890420+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:27.890440+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890440+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890470+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890495+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890501+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890505+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890551+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:27.890569+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890571+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890576+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890581+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:27.890621+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890623+00:00", "trade", 13.25, 95.0]
["2026-09-01T13:45:27.890647+00:00", "trade", 13.25, 5.0]
["2026-09-01T13:45:27.890671+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890671+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890686+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890696+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890806+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890831+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.890845+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890917+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:27.890984+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:45:27.891137+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891172+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891187+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891257+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891347+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891373+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891403+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891428+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891588+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891653+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891763+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.891988+00:00", "trade", 13.255, 200.0]
["2026-09-01T13:45:27.892340+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.893813+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.894661+00:00", "trade", 13.255, 600.0]
["2026-09-01T13:45:27.894685+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.894842+00:00", "trade", 13.255, 339.0]
["2026-09-01T13:45:27.895111+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.895332+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.895825+00:00", "trade", 13.255, 13.0]
["2026-09-01T13:45:27.896463+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:45:27.919428+00:00", "trade", 13.255, 100.0]
["2026-09-01T13:45:27.937303+00:00", "trade", 13.255, 700.0]
["2026-09-01T13:45:27.953310+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:27.956894+00:00", "trade", 13.255, 275.0]
["2026-09-01T13:45:27.957968+00:00", "trade", 13.255, 1725.0]
["2026-09-01T13:45:27.971666+00:00", "trade", 13.255, 2000.0]
["2026-09-01T13:45:27.999445+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:28.011345+00:00", "trade", 13.255, 2000.0]
["2026-09-01T13:45:28.012386+00:00", "trade", 13.255, 36.0]
["2026-09-01T13:45:28.636807+00:00", "trade", 13.255, 2.0]
["2026-09-01T13:45:28.956347+00:00", "trade", 13.255, 2000.0]
["2026-09-01T13:45:28.957409+00:00", "trade", 13.255, 45.0]
["2026-09-01T13:45:28.957541+00:00", "trade", 13.255, 76.0]
["2026-09-01T13:45:28.959294+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:28.959319+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:28.977800+00:00", "trade", 13.255, 2000.0]
["2026-09-01T13:45:28.985025+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:29.141128+00:00", "trade", 13.2379, 5.0]
["2026-09-01T13:45:29.308118+00:00", "trade", 13.255, 210.0]
["2026-09-01T13:45:29.321591+00:00", "trade", 13.256, 64.0]
["2026-09-01T13:45:29.903266+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:29.960461+00:00", "trade", 13.255, 2000.0]
["2026-09-01T13:45:29.961550+00:00", "trade", 13.255, 40.0]
["2026-09-01T13:45:29.993210+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:30.052979+00:00", "trade", 13.255, 4300.0]
["2026-09-01T13:45:30.095876+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:45:30.394069+00:00", "trade", 13.255, 3.0]
["2026-09-01T13:45:30.469748+00:00", "trade", 13.25, 16.0]
["2026-09-01T13:45:30.469749+00:00", "quote", 13.25, 13.26]
["2026-09-01T13:45:30.469753+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:30.469753+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:30.469753+00:00", "trade", 13.25, 200.0]
["2026-09-01T13:45:30.469774+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:30.469789+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:45:30.469813+00:00", "trade", 13.25, 2.0]
["2026-09-01T13:45:30.469955+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:30.470000+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:30.470010+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:30.470030+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:30.470035+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:30.470065+00:00", "quote", 13.25, 13.25]
["2026-09-01T13:45:30.470075+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.470411+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.470416+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.470446+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.470466+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.470481+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.470848+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:45:30.471097+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.471373+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.471614+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.473789+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.473792+00:00", "trade", 13.25, 1000.0]
["2026-09-01T13:45:30.474470+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.530469+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.533536+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.540633+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.579375+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.736419+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.802792+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:30.816695+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:31.174191+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:31.474829+00:00", "trade", 13.245, 55.0]
["2026-09-01T13:45:31.486157+00:00", "trade", 13.24, 350.0]
["2026-09-01T13:45:31.498904+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:31.499756+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:31.731672+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:32.149118+00:00", "trade", 13.245, 250.0]
["2026-09-01T13:45:32.293967+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:45:32.953962+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:33.141764+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:33.145681+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:45:33.145681+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:45:33.145683+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:33.145684+00:00", "trade", 13.24, 866.0]
["2026-09-01T13:45:33.145693+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:33.145696+00:00", "trade", 13.24, 1334.0]
["2026-09-01T13:45:33.145698+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:33.145699+00:00", "trade", 13.24, 14.0]
["2026-09-01T13:45:33.145699+00:00", "trade", 13.24, 30.0]
["2026-09-01T13:45:33.145702+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:33.145705+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:45:33.145708+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:33.145711+00:00", "trade", 13.24, 44.0]
["2026-09-01T13:45:33.145714+00:00", "trade", 13.24, 56.0]
["2026-09-01T13:45:33.145743+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:33.145744+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:45:33.145747+00:00", "trade", 13.24, 50.0]
["2026-09-01T13:45:33.145883+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.145883+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.145883+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:45:33.145938+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.145942+00:00", "trade", 13.24, 600.0]
["2026-09-01T13:45:33.145964+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.145969+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146064+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146069+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146104+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146144+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146159+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146209+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:45:33.146239+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146306+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:33.146319+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146324+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146352+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:45:33.146394+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146440+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146470+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146520+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.146604+00:00", "trade", 13.24, 10.0]
["2026-09-01T13:45:33.147006+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.147191+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.147542+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.147632+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.147798+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.148244+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.148514+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:45:33.148685+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:45:33.149377+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.154636+00:00", "trade", 13.24, 420.0]
["2026-09-01T13:45:33.157842+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.247074+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.247505+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.252191+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.252191+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.254181+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.384040+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.407832+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.408278+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.432750+00:00", "trade", 13.235, 4.0]
["2026-09-01T13:45:33.433818+00:00", "trade", 13.235, 29.0]
["2026-09-01T13:45:33.652028+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.652364+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.868197+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.868674+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:33.902709+00:00", "trade", 13.235, 6.0]
["2026-09-01T13:45:34.175579+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:34.182455+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:34.615799+00:00", "trade", 13.2314, 18.0]
["2026-09-01T13:45:34.824589+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:35.258882+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:35.263092+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:35.263142+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:35.276733+00:00", "trade", 13.235, 5.0]
["2026-09-01T13:45:36.006964+00:00", "trade", 13.24, 13.0]
["2026-09-01T13:45:36.007003+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.007444+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.007489+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.096345+00:00", "trade", 13.235, 3.0]
["2026-09-01T13:45:36.197091+00:00", "trade", 13.235, 2.0]
["2026-09-01T13:45:36.205921+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.206898+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.207355+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.297744+00:00", "trade", 13.235, 2.0]
["2026-09-01T13:45:36.365601+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:36.398502+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:45:36.499157+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:45:36.821022+00:00", "trade", 13.235, 101.0]
["2026-09-01T13:45:36.823957+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:45:36.826369+00:00", "trade", 13.24, 1.0]
["2026-09-01T13:45:37.047972+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:45:37.224435+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.224606+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.243458+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:45:37.244333+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.244533+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.408388+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.475969+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.477659+00:00", "trade", 13.235, 20.0]
["2026-09-01T13:45:37.506419+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:45:37.537265+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.658097+00:00", "trade", 13.235, 10.0]
["2026-09-01T13:45:37.983637+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:37.993101+00:00", "trade", 13.2657, 300.0]
["2026-09-01T13:45:38.080177+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.080197+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:38.083024+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:38.106278+00:00", "trade", 13.235, 37392.0]
["2026-09-01T13:45:38.115748+00:00", "trade", 13.235, 4.0]
["2026-09-01T13:45:38.115829+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:45:38.115897+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.115952+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116169+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:38.116172+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:45:38.116172+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:45:38.116196+00:00", "trade", 13.23, 75.0]
["2026-09-01T13:45:38.116198+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116199+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:45:38.116202+00:00", "trade", 13.23, 500.0]
["2026-09-01T13:45:38.116202+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:45:38.116205+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:38.116229+00:00", "trade", 13.23, 144.0]
["2026-09-01T13:45:38.116232+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:45:38.116235+00:00", "trade", 13.23, 700.0]
["2026-09-01T13:45:38.116235+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:45:38.116244+00:00", "trade", 13.23, 29.0]
["2026-09-01T13:45:38.116256+00:00", "trade", 13.23, 271.0]
["2026-09-01T13:45:38.116256+00:00", "trade", 13.23, 175.0]
["2026-09-01T13:45:38.116378+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116388+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116393+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116430+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:38.116434+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:38.116436+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:45:38.116453+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116460+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:45:38.116476+00:00", "trade", 13.23, 29.0]
["2026-09-01T13:45:38.116476+00:00", "trade", 13.23, 71.0]
["2026-09-01T13:45:38.116483+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116488+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116488+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116493+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116493+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116498+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116518+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:45:38.116538+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:45:38.116558+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:45:38.116584+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:45:38.116614+00:00", "quote", 13.22, 13.24]
["2026-09-01T13:45:38.116654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116669+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116669+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116764+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116799+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116804+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116819+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116849+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116909+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116909+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116917+00:00", "trade", 13.235, 13.0]
["2026-09-01T13:45:38.116919+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.116934+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117260+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117341+00:00", "trade", 13.22, 29.0]
["2026-09-01T13:45:38.117366+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.117369+00:00", "trade", 13.22, 29.0]
["2026-09-01T13:45:38.117377+00:00", "trade", 13.22, 46.0]
["2026-09-01T13:45:38.117390+00:00", "trade", 13.22, 142.0]
["2026-09-01T13:45:38.117390+00:00", "trade", 13.22, 901.0]
["2026-09-01T13:45:38.117391+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117396+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:45:38.117410+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117410+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117420+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117481+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117491+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:45:38.117496+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.117501+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.117506+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117511+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117531+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117556+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117566+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117571+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117646+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117761+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117937+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117977+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117982+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117987+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.117992+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118007+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118007+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118017+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118057+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118081+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.118085+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.118097+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118102+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118102+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118102+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118122+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118123+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.118147+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.118147+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.118148+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118148+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:45:38.118150+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:45:38.118152+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118182+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118202+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118202+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118257+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118267+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118272+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118283+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118323+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118508+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118673+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118694+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118734+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118739+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.118774+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.119295+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.119335+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.120097+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.121984+00:00", "trade", 13.23, 872.0]
["2026-09-01T13:45:38.122858+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.141568+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.142277+00:00", "trade", 13.2187, 22.0]
["2026-09-01T13:45:38.149252+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.221057+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.234807+00:00", "trade", 13.22, 7.0]
["2026-09-01T13:45:38.235860+00:00", "trade", 13.215, 31.0]
["2026-09-01T13:45:38.314750+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.341123+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.406293+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.406849+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.712231+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:38.712256+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:39.033731+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:39.779221+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:45:39.779221+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779225+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:45:39.779226+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:39.779230+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:45:39.779230+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:45:39.779230+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779230+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:45:39.779232+00:00", "trade", 13.21, 22.0]
["2026-09-01T13:45:39.779232+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779235+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:45:39.779235+00:00", "trade", 13.21, 4.0]
["2026-09-01T13:45:39.779238+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:45:39.779316+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:45:39.779371+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779439+00:00", "trade", 13.21, 52.0]
["2026-09-01T13:45:39.779439+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779456+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779467+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779501+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779507+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779552+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779556+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779707+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779712+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779717+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779761+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779767+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779777+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:45:39.779785+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779794+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779794+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:45:39.779797+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:45:39.779837+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.779953+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.779957+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.780103+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.780233+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:45:39.780444+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.780634+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.780734+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.781982+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.783436+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789420+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:45:39.789420+00:00", "trade", 13.2, 4.0]
["2026-09-01T13:45:39.789447+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.789450+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.789450+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789453+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:45:39.789457+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.789457+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:39.789460+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:39.789460+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:39.789495+00:00", "trade", 13.2, 15.0]
["2026-09-01T13:45:39.789495+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:45:39.789498+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:45:39.789545+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789545+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789600+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789661+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789688+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.789726+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789731+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789731+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789746+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.789766+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.790006+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:39.790031+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:39.790034+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.790034+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:45:39.790034+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:39.790036+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:39.790058+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.790076+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:39.790086+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:39.790088+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.790111+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:39.790136+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:39.790142+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:39.790157+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.790392+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.790402+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.790663+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.790758+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.790821+00:00", "trade", 13.195, 18.0]
["2026-09-01T13:45:39.790923+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.791079+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.791675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.791811+00:00", "trade", 13.21, 209.0]
["2026-09-01T13:45:39.792121+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.793840+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.795284+00:00", "trade", 13.21, 42.0]
["2026-09-01T13:45:39.797073+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.798757+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:45:39.802015+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.802130+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.802661+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.802688+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:45:39.807718+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.817812+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.893613+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.893613+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:39.963609+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:40.068063+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:40.106339+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:40.106500+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:40.963980+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:40.965419+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:40.966316+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:41.049208+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:45:41.050877+00:00", "trade", 13.19, 254.0]
["2026-09-01T13:45:41.051930+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:41.080277+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:41.149482+00:00", "trade", 13.2378, 25.0]
["2026-09-01T13:45:41.530599+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:41.531205+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:41.963945+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:41.964256+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:45:41.964256+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:45:41.964301+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964331+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964341+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964451+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964527+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964607+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.964924+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:45:41.965068+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.965148+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.965197+00:00", "trade", 13.19, 72.0]
["2026-09-01T13:45:41.965257+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:45:41.965317+00:00", "trade", 13.19, 185.0]
["2026-09-01T13:45:41.965359+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.965369+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.965495+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:45:41.974861+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.974916+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.975418+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:41.986912+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:45:42.003324+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.022084+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.022114+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.022635+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.066204+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.389245+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:42.390686+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.400424+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.568960+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:42.731763+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.259443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.263774+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.351259+00:00", "trade", 13.18, 80.0]
["2026-09-01T13:45:43.351267+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.351268+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:45:43.351326+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:45:43.351327+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.351328+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:43.351334+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:45:43.351334+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:45:43.351338+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:43.351338+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:43.351340+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:45:43.351357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.351362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:43.351377+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351446+00:00", "trade", 13.18, 16.0]
["2026-09-01T13:45:43.351449+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:43.351498+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351498+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351553+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351568+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351769+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351769+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351808+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:43.351813+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.351972+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:45:43.351972+00:00", "trade", 13.18, 26.0]
["2026-09-01T13:45:43.351974+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352014+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352049+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352227+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:45:43.352274+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352355+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352375+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352395+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352590+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352595+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352615+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.352911+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.353146+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.353783+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.353803+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.354059+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.354314+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.354958+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:43.355695+00:00", "trade", 13.1787, 11.0]
["2026-09-01T13:45:43.357512+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.358063+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.365871+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:43.455545+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.456132+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:43.823124+00:00", "trade", 13.1768, 1.0]
["2026-09-01T13:45:43.958302+00:00", "trade", 13.2649, 300.0]
["2026-09-01T13:45:44.000730+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:45:44.029130+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:44.327460+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:44.327463+00:00", "trade", 13.17, 61.0]
["2026-09-01T13:45:44.327475+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:44.327475+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:44.327478+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:45:44.327483+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:44.327483+00:00", "trade", 13.17, 26.0]
["2026-09-01T13:45:44.327487+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:44.327487+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:45:44.327487+00:00", "trade", 13.17, 13.0]
["2026-09-01T13:45:44.327540+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327646+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327676+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327686+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327696+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327746+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327755+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:45:44.327756+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327758+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:44.327761+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:45:44.327761+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.327786+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:44.328080+00:00", "trade", 13.17, 312.0]
["2026-09-01T13:45:44.328104+00:00", "trade", 13.17, 88.0]
["2026-09-01T13:45:44.328104+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:44.328107+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:44.328110+00:00", "trade", 13.17, 91.0]
["2026-09-01T13:45:44.328152+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.328453+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.329255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.329340+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.329375+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.329405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.329911+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.331174+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.331277+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:45:44.332297+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.334101+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.335565+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.391262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.428934+00:00", "trade", 13.165, 48.0]
["2026-09-01T13:45:44.429002+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.429047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.688960+00:00", "trade", 13.165, 115.0]
["2026-09-01T13:45:44.689843+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.738118+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:44.788452+00:00", "trade", 13.1614, 400.0]
["2026-09-01T13:45:45.015738+00:00", "trade", 13.165, 18.0]
["2026-09-01T13:45:45.161631+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.162287+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.207276+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:45:45.252131+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.451821+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.451882+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.778063+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891660+00:00", "trade", 13.16, 42.0]
["2026-09-01T13:45:45.891676+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.891679+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:45:45.891679+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891682+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.891682+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.891684+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.891684+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:45:45.891753+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891826+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:45:45.891829+00:00", "trade", 13.16, 166.0]
["2026-09-01T13:45:45.891832+00:00", "trade", 13.16, 384.0]
["2026-09-01T13:45:45.891834+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891839+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891849+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891854+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.891859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.892044+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892069+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892109+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892129+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892144+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892144+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892180+00:00", "trade", 13.16, 751.0]
["2026-09-01T13:45:45.892194+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892245+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892595+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:45:45.892613+00:00", "trade", 13.16, 19.0]
["2026-09-01T13:45:45.892613+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892625+00:00", "trade", 13.16, 3900.0]
["2026-09-01T13:45:45.892653+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.892656+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892659+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.892659+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892659+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.892661+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892665+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.892665+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.892674+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892680+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:45:45.892680+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892683+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892686+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892741+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892781+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.892791+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892826+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892866+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.892911+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.892911+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:45:45.892926+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.892946+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.892954+00:00", "trade", 13.16, 47.0]
["2026-09-01T13:45:45.892956+00:00", "trade", 13.16, 53.0]
["2026-09-01T13:45:45.892965+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:45:45.893022+00:00", "trade", 13.16, 47.0]
["2026-09-01T13:45:45.893047+00:00", "trade", 13.16, 800.0]
["2026-09-01T13:45:45.893051+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.893161+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.893177+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893200+00:00", "trade", 13.16, 12.0]
["2026-09-01T13:45:45.893231+00:00", "trade", 13.17, 47.0]
["2026-09-01T13:45:45.893342+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893342+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893404+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:45.893457+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893658+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893808+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893823+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893823+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.893863+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.894033+00:00", "trade", 13.165, 41.0]
["2026-09-01T13:45:45.894472+00:00", "trade", 13.16, 1100.0]
["2026-09-01T13:45:45.894691+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.894695+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.894720+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.894896+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.895026+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.895187+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.895621+00:00", "trade", 13.16, 2800.0]
["2026-09-01T13:45:45.895720+00:00", "trade", 13.16, 1200.0]
["2026-09-01T13:45:45.895780+00:00", "trade", 13.16, 900.0]
["2026-09-01T13:45:45.895861+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:45:45.896132+00:00", "trade", 13.165, 210.0]
["2026-09-01T13:45:45.897563+00:00", "trade", 13.16, 3900.0]
["2026-09-01T13:45:45.898023+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:45:45.898484+00:00", "trade", 13.16, 1500.0]
["2026-09-01T13:45:45.899040+00:00", "trade", 13.16, 3900.0]
["2026-09-01T13:45:45.900695+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.901981+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:45:45.902063+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.902215+00:00", "trade", 13.16, 1200.0]
["2026-09-01T13:45:45.904569+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.904619+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.904829+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:45:45.926471+00:00", "trade", 13.165, 5300.0]
["2026-09-01T13:45:45.935114+00:00", "trade", 13.165, 10200.0]
["2026-09-01T13:45:45.936680+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.943696+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:45:45.943699+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:45:45.956437+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.959480+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.959481+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.959484+00:00", "trade", 13.16, 172.0]
["2026-09-01T13:45:45.959488+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:45:45.959488+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:45:45.959490+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959493+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.959495+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.959500+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.959505+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:45:45.959505+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959508+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959512+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:45:45.959514+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959520+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959523+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959529+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959541+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959541+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959544+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:45:45.959555+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.959556+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.959562+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959562+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959574+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959574+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.959595+00:00", "trade", 13.16, 900.0]
["2026-09-01T13:45:45.959610+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.959630+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.959630+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.959635+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.959635+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.959645+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.959830+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960101+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960527+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960531+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960531+00:00", "trade", 13.16, 18.0]
["2026-09-01T13:45:45.960532+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960536+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960536+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:45:45.960539+00:00", "trade", 13.16, 1000.0]
["2026-09-01T13:45:45.960539+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960554+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960554+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:45:45.960558+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960561+00:00", "trade", 13.16, 125.0]
["2026-09-01T13:45:45.960563+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960570+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960570+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:45:45.960572+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960572+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960573+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.960573+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960576+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.960576+00:00", "trade", 13.16, 35.0]
["2026-09-01T13:45:45.960578+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.960578+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.960618+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960622+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960638+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960672+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960698+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960778+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:45:45.960780+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:45:45.960784+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.960784+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960786+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960789+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.960818+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:45:45.960848+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.960923+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.960968+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.960996+00:00", "trade", 13.16, 65.0]
["2026-09-01T13:45:45.961060+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.961068+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.961095+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.961113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.961261+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.961438+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.961529+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:45:45.961635+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.961660+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.961670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.961751+00:00", "trade", 13.16, 485.0]
["2026-09-01T13:45:45.962186+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:45.969440+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:45.970516+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:46.024354+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:46.042422+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:46.061147+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:46.061152+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:46.275638+00:00", "trade", 13.165, 1000.0]
["2026-09-01T13:45:46.276736+00:00", "trade", 13.165, 37.0]
["2026-09-01T13:45:46.276892+00:00", "trade", 13.165, 111.0]
["2026-09-01T13:45:46.470115+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:46.713682+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:45:46.934428+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:45:46.935505+00:00", "trade", 13.165, 37.0]
["2026-09-01T13:45:47.302339+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:45:47.303385+00:00", "trade", 13.16, 33.0]
["2026-09-01T13:45:47.309493+00:00", "trade", 13.165, 671.0]
["2026-09-01T13:45:48.002672+00:00", "trade", 13.165, 12.0]
["2026-09-01T13:45:48.005259+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:45:48.158783+00:00", "trade", 13.2261, 32.0]
["2026-09-01T13:45:48.160458+00:00", "trade", 13.1677, 75.0]
["2026-09-01T13:45:48.161405+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:45:48.267233+00:00", "trade", 13.165, 10000.0]
["2026-09-01T13:45:48.268286+00:00", "trade", 13.165, 77.0]
["2026-09-01T13:45:48.525261+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.269329+00:00", "trade", 13.165, 67.0]
["2026-09-01T13:45:49.548342+00:00", "trade", 13.2614, 5.0]
["2026-09-01T13:45:49.958260+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958292+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958293+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.958296+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:45:49.958299+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.958302+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.958302+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:45:49.958317+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958341+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958367+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958413+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958442+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958467+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958525+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:45:49.958525+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.958530+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:45:49.958530+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958533+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.958533+00:00", "trade", 13.17, 135.0]
["2026-09-01T13:45:49.958537+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958545+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:45:49.958549+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958552+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958554+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958560+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958577+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958600+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.958612+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958653+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958658+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958743+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958748+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.958903+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:45:49.959018+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:49.959018+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:49.959094+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:49.959094+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:49.959099+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.959099+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.959102+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.959102+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:45:49.959108+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.959108+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.959109+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:45:49.959111+00:00", "trade", 13.18, 14.0]
["2026-09-01T13:45:49.959135+00:00", "trade", 13.17, 101.0]
["2026-09-01T13:45:49.959144+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959183+00:00", "trade", 13.18, 286.0]
["2026-09-01T13:45:49.959207+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:45:49.959244+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959344+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959424+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959485+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959610+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959620+00:00", "trade", 13.18, 111.0]
["2026-09-01T13:45:49.959622+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.959625+00:00", "trade", 13.18, 70.0]
["2026-09-01T13:45:49.959631+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:45:49.959634+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.959635+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959640+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959655+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959665+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959670+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959671+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:45:49.959671+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:45:49.959675+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959676+00:00", "trade", 13.18, 878.0]
["2026-09-01T13:45:49.959676+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.959680+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.959685+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959715+00:00", "trade", 13.17, 1000.0]
["2026-09-01T13:45:49.959725+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.959986+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.960006+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.960043+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.960043+00:00", "trade", 13.18, 99.0]
["2026-09-01T13:45:49.960061+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.960064+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.960070+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:45:49.960146+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960220+00:00", "trade", 13.175, 257.0]
["2026-09-01T13:45:49.960291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960299+00:00", "trade", 13.18, 17.0]
["2026-09-01T13:45:49.960307+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960416+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.960427+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960552+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960572+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.960708+00:00", "trade", 13.18, 57.0]
["2026-09-01T13:45:49.960753+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.961494+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.963113+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.963116+00:00", "trade", 13.185, 58.0]
["2026-09-01T13:45:49.963118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.963173+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.963173+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.963464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.963733+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.968439+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:49.968481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.968506+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.968561+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.968995+00:00", "trade", 13.18, 98.0]
["2026-09-01T13:45:49.969388+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.969633+00:00", "trade", 13.185, 469.0]
["2026-09-01T13:45:49.969829+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.970643+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970646+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970646+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970649+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:45:49.970652+00:00", "trade", 13.18, 143.0]
["2026-09-01T13:45:49.970652+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970658+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.970662+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.970665+00:00", "trade", 13.18, 13.0]
["2026-09-01T13:45:49.970668+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:45:49.970668+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970671+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.970671+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.970671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.970676+00:00", "trade", 13.17, 70.0]
["2026-09-01T13:45:49.970676+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.970676+00:00", "trade", 13.17, 24.0]
["2026-09-01T13:45:49.970691+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.970694+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:45:49.970694+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:45:49.970698+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.970701+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970701+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970709+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970722+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.970722+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970730+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970731+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.970733+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970736+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.970746+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.970748+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:45:49.970771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.970772+00:00", "trade", 13.18, 98.0]
["2026-09-01T13:45:49.970776+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:45:49.970779+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970782+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:45:49.970782+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:45:49.970785+00:00", "trade", 13.17, 174.0]
["2026-09-01T13:45:49.970811+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.970821+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.970885+00:00", "trade", 13.18, 88.0]
["2026-09-01T13:45:49.970887+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:45:49.970917+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.970942+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.970968+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971058+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971058+00:00", "trade", 13.18, 17.0]
["2026-09-01T13:45:49.971064+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:45:49.971064+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971067+00:00", "trade", 13.18, 117.0]
["2026-09-01T13:45:49.971067+00:00", "trade", 13.18, 105.0]
["2026-09-01T13:45:49.971073+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:45:49.971073+00:00", "trade", 13.18, 143.0]
["2026-09-01T13:45:49.971073+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:45:49.971073+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971076+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971076+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.971080+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971080+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:45:49.971080+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:45:49.971089+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:45:49.971089+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:45:49.971092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971094+00:00", "trade", 13.18, 55.0]
["2026-09-01T13:45:49.971094+00:00", "trade", 13.18, 45.0]
["2026-09-01T13:45:49.971097+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971097+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971100+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971102+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971140+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:45:49.971143+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:45:49.971146+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:45:49.971146+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.971147+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971149+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971149+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.971167+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:45:49.971167+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971170+00:00", "trade", 13.18, 61.0]
["2026-09-01T13:45:49.971170+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971170+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971176+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971176+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:45:49.971178+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971182+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971182+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971182+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971187+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:45:49.971188+00:00", "trade", 13.18, 46.0]
["2026-09-01T13:45:49.971188+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.971188+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971192+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:45:49.971193+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971228+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971233+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971233+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971233+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:45:49.971263+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:45:49.971263+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971268+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971293+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971308+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971318+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971323+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971326+00:00", "trade", 13.18, 82.0]
["2026-09-01T13:45:49.971326+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971348+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.971365+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971369+00:00", "trade", 13.18, 728.0]
["2026-09-01T13:45:49.971374+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.971374+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971374+00:00", "trade", 13.18, 78.0]
["2026-09-01T13:45:49.971386+00:00", "trade", 13.18, 691.0]
["2026-09-01T13:45:49.971393+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971395+00:00", "trade", 13.18, 58.0]
["2026-09-01T13:45:49.971398+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971425+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971428+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.971433+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971461+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971463+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971467+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971468+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971473+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971485+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971494+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971503+00:00", "trade", 13.18, 42.0]
["2026-09-01T13:45:49.971508+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971515+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971553+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971618+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971634+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971669+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.971681+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971749+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971768+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971771+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:49.971771+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971774+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971779+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971824+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:45:49.971869+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.971895+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.971919+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.971964+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.971996+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.972130+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.972243+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:45:49.972496+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.973323+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:45:49.976520+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:49.991816+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:50.002362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:50.011029+00:00", "trade", 13.185, 356.0]
["2026-09-01T13:45:50.071977+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:50.072539+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:50.082768+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:50.082831+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:45:50.122369+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:45:50.122402+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:45:50.555815+00:00", "trade", 13.1875, 241.0]
["2026-09-01T13:45:50.556918+00:00", "trade", 13.185, 74.0]
["2026-09-01T13:45:50.971822+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:45:51.237561+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:51.237672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:51.241761+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:51.246926+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:45:51.247629+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:45:51.247903+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:45:51.247960+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:45:51.249771+00:00", "trade", 13.185, 901.0]
["2026-09-01T13:45:51.251602+00:00", "trade", 13.185, 599.0]
["2026-09-01T13:45:51.262467+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:45:51.267056+00:00", "trade", 13.185, 99.0]
["2026-09-01T13:45:51.973728+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:51.984984+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:45:51.985655+00:00", "trade", 13.185, 79.0]
["2026-09-01T13:45:51.985814+00:00", "trade", 13.185, 178.0]
["2026-09-01T13:45:52.064508+00:00", "trade", 13.1898, 10.0]
["2026-09-01T13:45:52.466962+00:00", "trade", 13.2076, 63.0]
["2026-09-01T13:45:52.986921+00:00", "trade", 13.185, 52.0]
["2026-09-01T13:45:54.150078+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:54.478475+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:54.514614+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:54.515778+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:54.581586+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:45:54.763959+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:54.979833+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:54.990093+00:00", "trade", 13.185, 13.0]
["2026-09-01T13:45:55.253880+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:55.254031+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:56.239964+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:45:56.311392+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:56.311457+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:56.464659+00:00", "trade", 13.18, 146.0]
["2026-09-01T13:45:56.816196+00:00", "trade", 13.1801, 50.0]
["2026-09-01T13:45:58.195395+00:00", "trade", 13.1801, 23.0]
["2026-09-01T13:45:58.211168+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.211171+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:45:58.215242+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.220472+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:45:58.223148+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:45:58.224131+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:45:58.236142+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.236316+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.236413+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.236449+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:45:58.237453+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.237573+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:45:58.239636+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:45:58.239636+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:45:58.239671+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:45:58.239671+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:45:58.239671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239673+00:00", "trade", 13.19, 1900.0]
["2026-09-01T13:45:58.239676+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:45:58.239676+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:45:58.239676+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239680+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:45:58.239680+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:45:58.239702+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:45:58.239709+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:45:58.239772+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239782+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239802+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:45:58.239820+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:45:58.239847+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239852+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239857+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239910+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:45:58.239910+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:45:58.239917+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:45:58.239967+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:45:58.239992+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:45:58.239992+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240033+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240033+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240162+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240192+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240298+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240398+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240413+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240418+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240547+00:00", "trade", 13.19, 1900.0]
["2026-09-01T13:45:58.240558+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240588+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240629+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:45:58.240719+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240754+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240894+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.240920+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:45:58.240978+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:45:58.241507+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:45:58.243510+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.246015+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:45:58.252820+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:45:58.253700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.261131+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:45:58.297247+00:00", "trade", 13.19, 201.0]
["2026-09-01T13:45:58.303458+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326282+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326282+00:00", "trade", 13.2, 217.0]
["2026-09-01T13:45:58.326288+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.326363+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326383+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326405+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326405+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:45:58.326408+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326423+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326531+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.326639+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326653+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326670+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326672+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.326675+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326700+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326709+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:45:58.326760+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.326814+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:45:58.326842+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:45:58.326850+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:45:58.326907+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.326929+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.326954+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.326954+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.326969+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.326979+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.326984+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.326994+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.327009+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.327024+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.327049+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.327054+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:45:58.327059+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.327109+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.327491+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.327711+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.327791+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.328714+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:45:58.334365+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:45:58.335351+00:00", "trade", 13.205, 40.0]
["2026-09-01T13:45:58.337622+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.340175+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:58.385604+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:45:58.385629+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.390059+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.434054+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.434059+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.586112+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:45:58.588035+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:58.716020+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:59.239844+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:45:59.359717+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:59.359782+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:59.747074+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:59.888876+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:45:59.959471+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:45:59.993230+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.009729+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.388019+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510407+00:00", "trade", 13.2, 210.0]
["2026-09-01T13:46:00.510410+00:00", "trade", 13.2, 138.0]
["2026-09-01T13:46:00.510436+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510437+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:46:00.510440+00:00", "trade", 13.2, 283.0]
["2026-09-01T13:46:00.510446+00:00", "trade", 13.2, 68.0]
["2026-09-01T13:46:00.510446+00:00", "trade", 13.2, 1800.0]
["2026-09-01T13:46:00.510449+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:00.510449+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:00.510473+00:00", "trade", 13.2, 61.0]
["2026-09-01T13:46:00.510476+00:00", "trade", 13.2, 29.0]
["2026-09-01T13:46:00.510479+00:00", "trade", 13.2, 42.0]
["2026-09-01T13:46:00.510482+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:46:00.510482+00:00", "trade", 13.2, 743.0]
["2026-09-01T13:46:00.510516+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510521+00:00", "trade", 13.2, 728.0]
["2026-09-01T13:46:00.510521+00:00", "trade", 13.2, 262.0]
["2026-09-01T13:46:00.510536+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510536+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510546+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510571+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510581+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510695+00:00", "trade", 13.2, 97.0]
["2026-09-01T13:46:00.510711+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510732+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510747+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510762+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:46:00.510762+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:00.510782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.510782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.510792+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.510817+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.510817+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.510847+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511042+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511173+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511213+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511253+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511288+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511303+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511353+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511494+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511498+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511574+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511649+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511649+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511734+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.511834+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.512019+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.512020+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:00.512030+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:00.512055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.512135+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.512281+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:46:00.512310+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.512401+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:00.512511+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:00.512566+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.512887+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.512977+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.513167+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.513443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.514796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.519136+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.543873+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:46:00.543926+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601286+00:00", "trade", 13.19, 257.0]
["2026-09-01T13:46:00.601289+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:00.601292+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601293+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601293+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:00.601298+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:00.601298+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:00.601328+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601328+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601332+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601334+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601334+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601338+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:46:00.601338+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:00.601338+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601340+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601347+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:00.601357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601372+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601407+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601407+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601412+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601427+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601478+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601478+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:00.601498+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:00.601513+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:00.601568+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:00.601623+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:00.601643+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.601693+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.601959+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.601994+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.602194+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.634030+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.634697+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.665079+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.665124+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.701743+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:00.701816+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.701861+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:00.810350+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.007583+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:46:01.008221+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.154089+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:46:01.155313+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:01.155767+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:46:01.158518+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:46:01.158536+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:46:01.158536+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:46:01.158855+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:46:01.161279+00:00", "trade", 13.195, 743.0]
["2026-09-01T13:46:01.162803+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:01.163739+00:00", "trade", 13.195, 214.0]
["2026-09-01T13:46:01.327365+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.329119+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.329154+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.507914+00:00", "trade", 13.196, 754.0]
["2026-09-01T13:46:01.700185+00:00", "trade", 13.2585, 7.0]
["2026-09-01T13:46:01.712206+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.712241+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:46:01.712271+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:01.842180+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:46:01.843618+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:46:01.851349+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:01.851677+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:46:01.881075+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:02.018395+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:02.019096+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:02.076627+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:46:02.159138+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:46:02.274028+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:02.561187+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:02.561212+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:02.622297+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:03.039799+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:03.350866+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:03.350891+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:03.351538+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:05.603191+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:05.603252+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:05.603738+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:05.937587+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:05.937617+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:05.955435+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.257414+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.258000+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.304852+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:06.492087+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.492122+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.532031+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:06.537565+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.888260+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.900940+00:00", "trade", 13.198, 1.0]
["2026-09-01T13:46:06.903647+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.903672+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.904418+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:06.999028+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:46:07.076200+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:46:07.129258+00:00", "trade", 13.198, 1.0]
["2026-09-01T13:46:07.634005+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:07.634055+00:00", "trade", 13.1997, 100.0]
["2026-09-01T13:46:07.634163+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:46:07.973551+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:46:08.267698+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:08.542012+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:46:09.824859+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:10.048498+00:00", "trade", 13.195, 49.0]
["2026-09-01T13:46:10.120438+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.121058+00:00", "trade", 13.2, 8.0]
["2026-09-01T13:46:10.123084+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.126871+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:46:10.126910+00:00", "trade", 13.2, 8.0]
["2026-09-01T13:46:10.183541+00:00", "trade", 13.214, 72.0]
["2026-09-01T13:46:10.230885+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.405271+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.409147+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:10.427021+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427021+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427025+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:10.427025+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427030+00:00", "trade", 13.2, 80.0]
["2026-09-01T13:46:10.427030+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427034+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:46:10.427034+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:10.427063+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427069+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427075+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427075+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427081+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:10.427081+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:46:10.427081+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427083+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427083+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427087+00:00", "trade", 13.2, 180.0]
["2026-09-01T13:46:10.427087+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:46:10.427087+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427091+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:10.427093+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:46:10.427097+00:00", "trade", 13.2, 900.0]
["2026-09-01T13:46:10.427097+00:00", "trade", 13.2, 1155.0]
["2026-09-01T13:46:10.427100+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427100+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427106+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:10.427106+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427106+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:10.427108+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:10.427118+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427132+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427184+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427208+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427220+00:00", "trade", 13.2, 63.0]
["2026-09-01T13:46:10.427233+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427243+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427253+00:00", "trade", 13.2, 69.0]
["2026-09-01T13:46:10.427316+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.427318+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427323+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.427338+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.427383+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.427393+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.427398+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.427403+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.427535+00:00", "trade", 13.2, 99.0]
["2026-09-01T13:46:10.427538+00:00", "trade", 13.2, 113.0]
["2026-09-01T13:46:10.427538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.427573+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.427594+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.427599+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.427647+00:00", "trade", 13.2, 810.0]
["2026-09-01T13:46:10.427656+00:00", "trade", 13.2, 290.0]
["2026-09-01T13:46:10.427679+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.427959+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:46:10.428023+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:46:10.428080+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.428210+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.428468+00:00", "trade", 13.1933, 50.0]
["2026-09-01T13:46:10.428766+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.429006+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:46:10.430720+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:10.436040+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:10.453174+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.475001+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.475036+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.475067+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.475142+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.475145+00:00", "trade", 13.2, 17.0]
["2026-09-01T13:46:10.476009+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.476730+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.512415+00:00", "trade", 13.2, 1200.0]
["2026-09-01T13:46:10.512415+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.512419+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:46:10.512422+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:10.512422+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:10.512424+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.512439+00:00", "trade", 13.2, 63.0]
["2026-09-01T13:46:10.512441+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:10.512443+00:00", "trade", 13.2, 69.0]
["2026-09-01T13:46:10.512443+00:00", "trade", 13.2, 99.0]
["2026-09-01T13:46:10.512446+00:00", "trade", 13.2, 113.0]
["2026-09-01T13:46:10.512446+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.512491+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512556+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512561+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512631+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512691+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512721+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512967+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.512969+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.512997+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.513022+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.513142+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.513142+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.513142+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:10.513147+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513147+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513167+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513172+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513291+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.513315+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:10.513348+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513354+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:46:10.513358+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513458+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513508+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513583+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.513591+00:00", "trade", 13.2, 24.0]
["2026-09-01T13:46:10.513678+00:00", "trade", 13.2, 1050.0]
["2026-09-01T13:46:10.520023+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.521720+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:46:10.522751+00:00", "trade", 13.195, 120.0]
["2026-09-01T13:46:10.545434+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.548068+00:00", "trade", 13.2, 13.0]
["2026-09-01T13:46:10.551067+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.576197+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.610935+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.611000+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.620959+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.620964+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.621901+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:10.677959+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:11.084251+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:11.327295+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:11.333989+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:11.347002+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:11.376742+00:00", "trade", 13.195, 42.0]
["2026-09-01T13:46:11.442038+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:11.442068+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:11.442679+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:11.640069+00:00", "trade", 13.195, 42.0]
["2026-09-01T13:46:11.873470+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:46:12.188884+00:00", "trade", 13.2022, 17.0]
["2026-09-01T13:46:12.451043+00:00", "trade", 13.1987, 1.0]
["2026-09-01T13:46:12.522795+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:12.523492+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.553917+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553920+00:00", "trade", 13.19, 77.0]
["2026-09-01T13:46:13.553926+00:00", "trade", 13.19, 1100.0]
["2026-09-01T13:46:13.553926+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:46:13.553926+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:46:13.553929+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:13.553944+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553949+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.553949+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.553951+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553951+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:46:13.553954+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553957+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553962+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553962+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:13.553966+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.553966+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.553971+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.553971+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:13.553971+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:13.553976+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:13.553976+00:00", "trade", 13.19, 2600.0]
["2026-09-01T13:46:13.553976+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.553981+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.553981+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:46:13.553981+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:46:13.553984+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.553984+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.553990+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.553990+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554000+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554024+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554195+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554200+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554205+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554205+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554215+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554225+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554225+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554240+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554255+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554255+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:13.554290+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:13.554391+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554435+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554597+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.554611+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554627+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.554671+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554731+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554766+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.554806+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.556073+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:13.561011+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.565166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.565181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.565182+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:46:13.565200+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:13.565203+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:13.565221+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:13.565252+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.565252+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:13.565275+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:13.565282+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:46:13.565293+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:46:13.565296+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:13.565331+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:46:13.565336+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565346+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565371+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565382+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565382+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565417+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565422+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565422+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565472+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565843+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565968+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565973+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565988+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.565993+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.566429+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.567787+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.586723+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:46:13.586726+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:46:13.586727+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:46:13.586728+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:46:13.586728+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:46:13.586840+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:46:13.586897+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:46:13.586897+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:46:13.586963+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587008+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587284+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587284+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587284+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587289+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587289+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587294+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587299+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587324+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:46:13.587359+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:46:13.587364+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:46:13.587366+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:46:13.587366+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:46:13.587369+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:46:13.587379+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587381+00:00", "trade", 13.17, 59.0]
["2026-09-01T13:46:13.587394+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587405+00:00", "trade", 13.17, 41.0]
["2026-09-01T13:46:13.587405+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:46:13.587429+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587449+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587454+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587474+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.587561+00:00", "trade", 13.185, 17.0]
["2026-09-01T13:46:13.587661+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:46:13.593498+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.593529+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.593839+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.594390+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.602359+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.602368+00:00", "trade", 13.185, 85.0]
["2026-09-01T13:46:13.619671+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.656852+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:46:13.691261+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:13.752747+00:00", "trade", 13.2046, 6.0]
["2026-09-01T13:46:13.753659+00:00", "trade", 13.2046, 4.0]
["2026-09-01T13:46:13.800281+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:46:14.092120+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092153+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:46:14.092155+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092157+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:46:14.092160+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:14.092160+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:46:14.092162+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:46:14.092202+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:14.092207+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:14.092230+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092281+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092291+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092331+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092351+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092361+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092361+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092381+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092396+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:46:14.092400+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:14.092403+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:14.092403+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:46:14.092406+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:14.092611+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:46:14.092656+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:46:14.092697+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:46:14.092752+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.092777+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.092832+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.094598+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:46:14.098941+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.127229+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.155932+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.201876+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.201876+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.581450+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.720536+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.763913+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:46:14.927872+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:46:14.980309+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:14.989867+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:15.289540+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:15.521145+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:15.565188+00:00", "trade", 13.185, 355.0]
["2026-09-01T13:46:15.671714+00:00", "trade", 13.1889, 2375.0]
["2026-09-01T13:46:15.676606+00:00", "trade", 13.185, 562.0]
["2026-09-01T13:46:15.721599+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:46:15.729502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:15.924721+00:00", "trade", 13.185, 378.0]
["2026-09-01T13:46:15.926179+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:46:15.932218+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:46:15.999530+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:16.071876+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:16.963253+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:17.754902+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:18.266405+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:18.708843+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:18.715014+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:46:19.136836+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:19.395562+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:19.395612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:19.495420+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:20.130406+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:20.130451+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:20.219097+00:00", "trade", 13.185, 14.0]
["2026-09-01T13:46:20.226856+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:20.293879+00:00", "trade", 13.1885, 2000.0]
["2026-09-01T13:46:20.295013+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:20.296099+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:20.297085+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:20.318970+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:20.319741+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:46:20.420604+00:00", "trade", 13.185, 7.0]
["2026-09-01T13:46:20.521296+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:46:20.587907+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:20.621942+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:46:20.722691+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:46:20.823394+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:46:20.900393+00:00", "trade", 13.2009, 10.0]
["2026-09-01T13:46:20.924041+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:46:21.024799+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:46:21.275010+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:21.275055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:21.275131+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:21.419279+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:21.639753+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:21.793930+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:21.796151+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:21.936615+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:21.949509+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:22.001599+00:00", "trade", 13.2539, 10.0]
["2026-09-01T13:46:22.161552+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:22.163745+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:22.175318+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:22.967852+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:46:24.113212+00:00", "trade", 13.1897, 500.0]
["2026-09-01T13:46:24.831830+00:00", "trade", 13.185, 32.0]
["2026-09-01T13:46:24.949170+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:25.474089+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:25.474204+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:25.474315+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:25.478179+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.263162+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.655937+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.656012+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.681730+00:00", "trade", 13.185, 139.0]
["2026-09-01T13:46:26.857387+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:46:26.876136+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.876185+00:00", "trade", 13.18, 1300.0]
["2026-09-01T13:46:26.876757+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.876793+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:26.876808+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:27.062199+00:00", "trade", 13.1899, 500.0]
["2026-09-01T13:46:27.590571+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:27.592803+00:00", "trade", 13.185, 66.0]
["2026-09-01T13:46:27.752832+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:46:27.753800+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:27.753890+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:27.754101+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:27.754166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.058274+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.062385+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.063176+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.066021+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.066033+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.066033+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.066039+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.066096+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.066590+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.066592+00:00", "trade", 13.185, 164.0]
["2026-09-01T13:46:28.066602+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.066604+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.066911+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.067104+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.067897+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.067924+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.068709+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.069500+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.074492+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.075490+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:46:28.078837+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:28.078943+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.080386+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:28.080392+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.080440+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.084160+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.084163+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084166+00:00", "trade", 13.19, 25.0]
["2026-09-01T13:46:28.084166+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084169+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.084171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084173+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.084173+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084175+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:46:28.084179+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:28.084179+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084184+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.084184+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:46:28.084193+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084196+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084201+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084201+00:00", "trade", 13.19, 1566.0]
["2026-09-01T13:46:28.084202+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084208+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:46:28.084211+00:00", "trade", 13.19, 97.0]
["2026-09-01T13:46:28.084211+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:28.084217+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084217+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:28.084222+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084227+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084230+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084231+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084231+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084232+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.084238+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:46:28.084241+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084287+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084322+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084407+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084422+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084437+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.084452+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.084502+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.084517+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.084522+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084552+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084702+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084712+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084780+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.084813+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084853+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084853+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084933+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.084973+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.085053+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.085104+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.085128+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:28.085158+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.085182+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:28.085192+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:46:28.085246+00:00", "trade", 13.19, 995.0]
["2026-09-01T13:46:28.085254+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.085324+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.085369+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.085414+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.085595+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.086382+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.086400+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:46:28.086494+00:00", "trade", 13.1877, 50.0]
["2026-09-01T13:46:28.086623+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:28.086632+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.092265+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.092265+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.092305+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.092386+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096507+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096512+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:46:28.096512+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096516+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096517+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:46:28.096517+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:46:28.096517+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096521+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:46:28.096521+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.096526+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.096526+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096526+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:46:28.096528+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.096528+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096538+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096541+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096563+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096563+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:28.096571+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096581+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096583+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:28.096606+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096628+00:00", "trade", 13.19, 83.0]
["2026-09-01T13:46:28.096636+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096636+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096666+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096671+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096696+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096739+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096741+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096741+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.096742+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096746+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096749+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:46:28.096749+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.096749+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.096761+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096766+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096772+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096772+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096772+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096776+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096776+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096781+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096786+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096786+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096791+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096826+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:28.096856+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.096901+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.096922+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.096997+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.097002+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.097112+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.097373+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.097403+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.097413+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.097909+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.099536+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:46:28.103833+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.104600+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.107429+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:28.107487+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:28.112009+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.112012+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.112012+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:28.112012+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112015+00:00", "trade", 13.19, 54.0]
["2026-09-01T13:46:28.112031+00:00", "trade", 13.19, 146.0]
["2026-09-01T13:46:28.112031+00:00", "trade", 13.19, 94.0]
["2026-09-01T13:46:28.112031+00:00", "trade", 13.19, 383.0]
["2026-09-01T13:46:28.112033+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112034+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:46:28.112037+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:46:28.112037+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.112048+00:00", "trade", 13.19, 54.0]
["2026-09-01T13:46:28.112073+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112073+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112097+00:00", "trade", 13.19, 46.0]
["2026-09-01T13:46:28.112108+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112108+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112158+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112163+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112168+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112223+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112238+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112298+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112301+00:00", "trade", 13.19, 85.0]
["2026-09-01T13:46:28.112304+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:28.112307+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.112307+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:28.112308+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:28.112408+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112413+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112423+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112458+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112483+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112489+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112514+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:28.112584+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.112664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.112664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.113516+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.114181+00:00", "trade", 13.19, 131.0]
["2026-09-01T13:46:28.114934+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.116303+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.116308+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.116403+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.116668+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.116678+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.118723+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.133433+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.148155+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:28.157761+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.175804+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.221092+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.226259+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.371550+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.371550+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.555663+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.555663+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:28.633898+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:29.112062+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:29.112483+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:29.396264+00:00", "trade", 13.1937, 100.0]
["2026-09-01T13:46:29.486665+00:00", "trade", 13.2506, 100.0]
["2026-09-01T13:46:29.602164+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:29.993246+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:30.019622+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:30.019688+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:30.268720+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:30.774633+00:00", "trade", 13.1924, 9.0]
["2026-09-01T13:46:30.808665+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:46:30.810256+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:30.810996+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:30.811426+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:30.811709+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:30.811769+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:30.812518+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:31.278937+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:46:31.307974+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:31.321638+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:46:32.035966+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.041780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.041830+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.043239+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:32.046050+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.064640+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.066058+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.080633+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:46:32.080663+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:46:32.080753+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:46:32.088035+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088036+00:00", "trade", 13.2, 27.0]
["2026-09-01T13:46:32.088039+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.088042+00:00", "trade", 13.2, 173.0]
["2026-09-01T13:46:32.088091+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088157+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:32.088160+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:32.088163+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:46:32.088220+00:00", "trade", 13.2, 27.0]
["2026-09-01T13:46:32.088223+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:46:32.088296+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088431+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088436+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088448+00:00", "trade", 13.2, 16.0]
["2026-09-01T13:46:32.088451+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.088454+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.088466+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088563+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.088567+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088572+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088607+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088614+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.088617+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:46:32.088627+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.088644+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:32.088717+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:32.088722+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:46:32.088742+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:32.088797+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:32.088802+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:32.088831+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.088832+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.088853+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.088877+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.089113+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.089238+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:32.089260+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:46:32.089317+00:00", "trade", 13.2, 1400.0]
["2026-09-01T13:46:32.089504+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.089544+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.089739+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.090553+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:46:32.090722+00:00", "trade", 13.2, 399.0]
["2026-09-01T13:46:32.090773+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.091257+00:00", "trade", 13.2, 401.0]
["2026-09-01T13:46:32.092716+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.092842+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.093944+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.100074+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.105011+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.108885+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:32.116571+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:46:32.134210+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138305+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138360+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138433+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.138433+00:00", "trade", 13.2, 4.0]
["2026-09-01T13:46:32.138465+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138488+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.138488+00:00", "trade", 13.2, 60.0]
["2026-09-01T13:46:32.138490+00:00", "trade", 13.2, 36.0]
["2026-09-01T13:46:32.138490+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138493+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.138541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138560+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138587+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.138641+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138641+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138651+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138651+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138716+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138726+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138831+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138869+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.138896+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138901+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138906+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.138977+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.139032+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.139032+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.139037+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.139071+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.139089+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.139107+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:32.139142+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:32.139157+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139158+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.139162+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:32.139222+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139232+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139232+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139237+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139247+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139262+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139287+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139287+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139387+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.139593+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.140460+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.140465+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.143066+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.143307+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.146134+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.146575+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.155748+00:00", "trade", 13.1987, 12.0]
["2026-09-01T13:46:32.172482+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.184918+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:32.195376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.202939+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.242633+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.242638+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.397021+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.397367+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.397612+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.398609+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.405766+00:00", "trade", 13.195, 140.0]
["2026-09-01T13:46:32.406027+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.521665+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:32.559643+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:32.559718+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:33.000387+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:33.300742+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.301271+00:00", "trade", 13.195, 114.0]
["2026-09-01T13:46:33.389017+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:46:33.456061+00:00", "trade", 13.196, 278.0]
["2026-09-01T13:46:33.729612+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:33.866848+00:00", "trade", 13.1986, 1.0]
["2026-09-01T13:46:33.975163+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:46:33.996625+00:00", "trade", 13.195, 5300.0]
["2026-09-01T13:46:33.997334+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:33.997996+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.998474+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.998745+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:33.998763+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.998796+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.998916+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.999394+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.999464+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.999578+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:33.999815+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.000155+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:46:34.000841+00:00", "trade", 13.1949, 50.0]
["2026-09-01T13:46:34.000946+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.001144+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.001349+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.002146+00:00", "trade", 13.195, 5300.0]
["2026-09-01T13:46:34.002179+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.003974+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.004149+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.004344+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.004840+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.007348+00:00", "trade", 13.195, 5300.0]
["2026-09-01T13:46:34.008124+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.010349+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.012469+00:00", "trade", 13.195, 5300.0]
["2026-09-01T13:46:34.014027+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.014223+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.019245+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.019690+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:46:34.033327+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:34.041344+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:46:34.041344+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:46:34.041347+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:34.041349+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041351+00:00", "trade", 13.19, 1300.0]
["2026-09-01T13:46:34.041354+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:46:34.041354+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.041356+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.041360+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.041360+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:46:34.041365+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:34.041365+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.041365+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:34.041368+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:46:34.041368+00:00", "trade", 13.19, 819.0]
["2026-09-01T13:46:34.041372+00:00", "trade", 13.19, 281.0]
["2026-09-01T13:46:34.041379+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041390+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.041390+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:34.041393+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.041393+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:34.041398+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.041410+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:34.041410+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:46:34.041439+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041440+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.041444+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041470+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:46:34.041470+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041477+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041477+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:46:34.041479+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:34.041479+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041479+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041486+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.041486+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.041486+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:46:34.041492+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:46:34.041492+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041495+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041495+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:46:34.041499+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041499+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041503+00:00", "trade", 13.18, 15.0]
["2026-09-01T13:46:34.041530+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041535+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041545+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041545+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041605+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041606+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:46:34.041645+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041645+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:46:34.041650+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041655+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041725+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.041735+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.041735+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041738+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:46:34.041755+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041765+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041771+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041776+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041778+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.041778+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:46:34.041778+00:00", "trade", 13.18, 244.0]
["2026-09-01T13:46:34.041810+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041825+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041831+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041831+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041835+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041840+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:46:34.041840+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.041850+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:46:34.041850+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:46:34.041852+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:46:34.041855+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.041879+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:46:34.041941+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.041941+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.041971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042036+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.042151+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.042211+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.042211+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.042226+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.042261+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:46:34.042281+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.042331+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:46:34.042332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042340+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:46:34.042340+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:46:34.042342+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042347+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042352+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042352+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042352+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042355+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042355+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:46:34.042357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042358+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042364+00:00", "trade", 13.19, 281.0]
["2026-09-01T13:46:34.042368+00:00", "trade", 13.19, 117.0]
["2026-09-01T13:46:34.042373+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042373+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:46:34.042377+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:46:34.042377+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042379+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042382+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042388+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042391+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042397+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:46:34.042397+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042406+00:00", "trade", 13.18, 340.0]
["2026-09-01T13:46:34.042469+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042472+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042479+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042479+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042479+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042482+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:46:34.042482+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042484+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042487+00:00", "trade", 13.19, 117.0]
["2026-09-01T13:46:34.042487+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042490+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:46:34.042490+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:46:34.042493+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:46:34.042496+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:46:34.042496+00:00", "trade", 13.19, 98.0]
["2026-09-01T13:46:34.042511+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:46:34.042607+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042608+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:46:34.042608+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.042610+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:46:34.042612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042613+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042618+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042627+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042637+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:46:34.042637+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:46:34.042648+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042658+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.042658+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042658+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042663+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042663+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042687+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042707+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042712+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042723+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042743+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042749+00:00", "trade", 13.19, 93.0]
["2026-09-01T13:46:34.042768+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042783+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042888+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042893+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042893+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042898+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042898+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042913+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042928+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042933+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042938+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042958+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042965+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:34.042968+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042983+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.042983+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.043058+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.043118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.043194+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:46:34.043194+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043199+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043335+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:46:34.043428+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:46:34.043449+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.043514+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043524+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043539+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043555+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043559+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043572+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.043584+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.043635+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:46:34.043675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.043795+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.043798+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.043825+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:46:34.044542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.044712+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:46:34.044908+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:46:34.045043+00:00", "trade", 13.193, 50.0]
["2026-09-01T13:46:34.045124+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:46:34.046496+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.050852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.054135+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.054215+00:00", "trade", 13.195, 199.0]
["2026-09-01T13:46:34.062743+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:46:34.065152+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:46:34.148333+00:00", "trade", 13.193, 100.0]
["2026-09-01T13:46:34.148399+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.149346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.221042+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.465293+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.621886+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.621946+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:34.746153+00:00", "trade", 13.2455, 5.0]
["2026-09-01T13:46:35.045873+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:46:35.045966+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:46:35.051027+00:00", "trade", 13.2, 700.0]
["2026-09-01T13:46:35.051057+00:00", "trade", 13.2, 7400.0]
["2026-09-01T13:46:35.051057+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051061+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:35.051064+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:35.051067+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:35.051067+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:35.051087+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051132+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051158+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051158+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051263+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051303+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051323+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051325+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:46:35.051328+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:46:35.051331+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:46:35.051331+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:35.051337+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:46:35.051352+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:35.051579+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:35.051614+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:35.051629+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:35.051639+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:35.051674+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:46:35.051714+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.051941+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:35.051995+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.052177+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:46:35.052895+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:46:35.053150+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:46:35.058966+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:46:35.063651+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:46:35.070420+00:00", "trade", 13.205, 89.0]
["2026-09-01T13:46:35.073025+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.114844+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.140430+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:46:35.159175+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.159180+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.556430+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:35.793852+00:00", "trade", 13.2009, 1000.0]
["2026-09-01T13:46:35.871945+00:00", "trade", 13.2427, 10.0]
["2026-09-01T13:46:35.883007+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.042739+00:00", "trade", 13.205, 400.0]
["2026-09-01T13:46:36.042767+00:00", "trade", 13.205, 400.0]
["2026-09-01T13:46:36.054489+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:46:36.054678+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:36.055127+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055127+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055132+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055182+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055183+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055187+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055192+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055195+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055197+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055197+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055199+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055199+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055202+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055202+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055204+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:36.055208+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055208+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:36.055211+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:36.055213+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:46:36.055217+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055225+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:36.055228+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055232+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:46:36.055234+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055240+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055243+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055262+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:36.055272+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055367+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055377+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055383+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055443+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055463+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055483+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055528+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055674+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:36.055745+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055785+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.055809+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.055924+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.056076+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:46:36.056094+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.056218+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:46:36.056410+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.056524+00:00", "trade", 13.215, 70.0]
["2026-09-01T13:46:36.056617+00:00", "trade", 13.2125, 4000.0]
["2026-09-01T13:46:36.056693+00:00", "trade", 13.2125, 2600.0]
["2026-09-01T13:46:36.056753+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:36.058226+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:46:36.058866+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.058926+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.060419+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.066755+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:36.119009+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.136320+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.155741+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.155746+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.156318+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.183207+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.392069+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.821646+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.821671+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.822213+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:36.822216+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:36.822231+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:46:36.822231+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:46:36.822252+00:00", "trade", 13.22, 30.0]
["2026-09-01T13:46:36.822255+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:46:36.822255+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:46:36.822258+00:00", "trade", 13.22, 20.0]
["2026-09-01T13:46:36.822273+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:36.822288+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:36.822288+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:36.822327+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:46:36.822330+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:36.822337+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:36.822337+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:36.822378+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.822408+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.822414+00:00", "trade", 13.22, 301.0]
["2026-09-01T13:46:36.822418+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.822501+00:00", "trade", 13.22, 299.0]
["2026-09-01T13:46:36.822558+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:36.822599+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:36.822649+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:36.822759+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.822779+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.822859+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:36.822894+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.822899+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.822964+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.823015+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:36.823019+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.823094+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:46:36.823125+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.823415+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.823536+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.823548+00:00", "trade", 13.22, 2000.0]
["2026-09-01T13:46:36.823656+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.826137+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.831989+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:36.833244+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.856063+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.869323+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:46:36.871079+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:46:36.871840+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:46:36.883592+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:46:36.883944+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:46:36.886275+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:36.907111+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:46:36.926165+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:37.138966+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:37.139047+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:37.330197+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:37.330227+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:37.712515+00:00", "trade", 13.225, 386.0]
["2026-09-01T13:46:37.713089+00:00", "trade", 13.225, 19.0]
["2026-09-01T13:46:38.210161+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:38.210321+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:38.210356+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.080166+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:39.192673+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:46:39.369445+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.569967+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.586086+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.616508+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.619129+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.619154+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.619776+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.620377+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.620808+00:00", "trade", 13.225, 1045.0]
["2026-09-01T13:46:39.883288+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.883353+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.884491+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.884882+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:46:39.884942+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:46:39.885002+00:00", "trade", 13.23, 180.0]
["2026-09-01T13:46:39.885147+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.885789+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.885804+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.886410+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.888180+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.896414+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:39.994586+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:46:40.008731+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:40.038665+00:00", "trade", 13.225, 50.0]
["2026-09-01T13:46:40.147326+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:40.147356+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:40.150654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:40.153115+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:40.153140+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:40.682401+00:00", "trade", 13.225, 1800.0]
["2026-09-01T13:46:40.866252+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:41.262921+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:41.269537+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:41.295401+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:46:41.590842+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:41.592787+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:41.595438+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:41.619208+00:00", "trade", 13.225, 255.0]
["2026-09-01T13:46:41.719239+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:46:42.317254+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:46:42.464836+00:00", "trade", 13.23, 11.0]
["2026-09-01T13:46:42.464842+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:46:42.464887+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.464905+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:46:42.464937+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.464937+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.464947+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.464982+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.465012+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.465018+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.465108+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.465108+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.465110+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:42.465113+00:00", "trade", 13.23, 400.0]
["2026-09-01T13:46:42.465113+00:00", "trade", 13.23, 800.0]
["2026-09-01T13:46:42.465113+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:42.465131+00:00", "trade", 13.23, 800.0]
["2026-09-01T13:46:42.465133+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:42.465193+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:42.465203+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:42.465263+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:42.465283+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.465353+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.465573+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:42.465609+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.465639+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:42.465699+00:00", "trade", 13.23, 294.0]
["2026-09-01T13:46:42.465744+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.465783+00:00", "trade", 13.23, 56.0]
["2026-09-01T13:46:42.465869+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.465914+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.465914+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.466018+00:00", "trade", 13.235, 147.0]
["2026-09-01T13:46:42.466115+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.467819+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.468165+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.468430+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.469112+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.469132+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.472931+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.479475+00:00", "trade", 13.235, 1100.0]
["2026-09-01T13:46:42.482208+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:46:42.488887+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:46:42.528614+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.565196+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.692965+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.727274+00:00", "trade", 13.24, 2.0]
["2026-09-01T13:46:42.740222+00:00", "trade", 13.235, 30.0]
["2026-09-01T13:46:42.796837+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.946463+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:42.964551+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:43.211549+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:46:43.258631+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:43.337642+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:46:43.419123+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:43.707712+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:46:43.715991+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:46:43.717198+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:43.848790+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:46:43.981261+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.041334+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.066288+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099500+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:44.099500+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:44.099573+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099598+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099599+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:46:44.099599+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:44.099632+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:44.099638+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099643+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099648+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099663+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099673+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099703+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099728+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099863+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.099887+00:00", "trade", 13.24, 4.0]
["2026-09-01T13:46:44.099890+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:44.099964+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:44.100059+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:44.100059+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:44.100109+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:44.100119+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:44.100169+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:44.100174+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:44.100174+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:44.100224+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.100244+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.100330+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.100690+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.100700+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.100738+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:44.100796+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:44.100831+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.101024+00:00", "trade", 13.24, 1800.0]
["2026-09-01T13:46:44.101141+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.102209+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.102272+00:00", "trade", 13.215, 51.0]
["2026-09-01T13:46:44.104053+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.105291+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.107111+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.107682+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.122853+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.132217+00:00", "trade", 13.245, 111.0]
["2026-09-01T13:46:44.133895+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:44.137438+00:00", "trade", 13.235, 4.0]
["2026-09-01T13:46:44.140397+00:00", "trade", 13.245, 35.0]
["2026-09-01T13:46:44.188329+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.200358+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.200358+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.220123+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:46:44.352414+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.376231+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.399491+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.527595+00:00", "trade", 13.245, 300.0]
["2026-09-01T13:46:44.567647+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:44.602725+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:45.035152+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:46:45.135910+00:00", "trade", 13.245, 1.0]
["2026-09-01T13:46:46.959469+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962680+00:00", "trade", 13.24, 60.0]
["2026-09-01T13:46:46.962683+00:00", "trade", 13.24, 234.0]
["2026-09-01T13:46:46.962686+00:00", "trade", 13.24, 148.0]
["2026-09-01T13:46:46.962686+00:00", "trade", 13.24, 2.0]
["2026-09-01T13:46:46.962698+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:46:46.962702+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962704+00:00", "trade", 13.24, 130.0]
["2026-09-01T13:46:46.962704+00:00", "trade", 13.24, 62.0]
["2026-09-01T13:46:46.962708+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:46.962711+00:00", "trade", 13.24, 2300.0]
["2026-09-01T13:46:46.962711+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:46.962713+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:46.962713+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:46.962731+00:00", "trade", 13.24, 90.0]
["2026-09-01T13:46:46.962732+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962734+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:46.962738+00:00", "trade", 13.24, 301.0]
["2026-09-01T13:46:46.962738+00:00", "trade", 13.24, 93.0]
["2026-09-01T13:46:46.962740+00:00", "trade", 13.24, 60.0]
["2026-09-01T13:46:46.962743+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:46.962743+00:00", "trade", 13.24, 98.0]
["2026-09-01T13:46:46.962797+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962802+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962812+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962832+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962837+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962929+00:00", "trade", 13.245, 122.0]
["2026-09-01T13:46:46.962978+00:00", "trade", 13.245, 67.0]
["2026-09-01T13:46:46.962978+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962983+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962984+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:46.962984+00:00", "trade", 13.24, 22.0]
["2026-09-01T13:46:46.962988+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962993+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.962998+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.963003+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.963008+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:46.963011+00:00", "trade", 13.24, 32.0]
["2026-09-01T13:46:46.963033+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:46:46.963038+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:46:46.963108+00:00", "quote", 13.23, 13.25]
["2026-09-01T13:46:46.963113+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.963198+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.963263+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.963378+00:00", "trade", 13.2425, 36.0]
["2026-09-01T13:46:46.963447+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:46.964195+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.964367+00:00", "trade", 13.235, 1009.0]
["2026-09-01T13:46:46.964517+00:00", "trade", 13.235, 1039.0]
["2026-09-01T13:46:46.964565+00:00", "trade", 13.235, 1039.0]
["2026-09-01T13:46:46.966977+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.969314+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:46:46.969954+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.970039+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:46.993987+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:46:47.012493+00:00", "trade", 13.235, 2.0]
["2026-09-01T13:46:47.012590+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:47.022543+00:00", "trade", 13.235, 5300.0]
["2026-09-01T13:46:47.022637+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:47.023265+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:47.023500+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:47.024260+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:47.024910+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:47.025042+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:47.025809+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:47.026494+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.069496+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.069501+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.069546+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.088993+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.138006+00:00", "trade", 13.1916, 25.0]
["2026-09-01T13:46:47.315517+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.389678+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.584205+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:47.634757+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.708888+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.717138+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:47.962813+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:48.039780+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:48.605192+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:46:49.100395+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:49.100420+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:49.139383+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:46:49.139939+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:49.298672+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:49.322719+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:49.737250+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:49.804420+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:50.289681+00:00", "trade", 13.235, 900.0]
["2026-09-01T13:46:50.342601+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:50.412472+00:00", "trade", 13.235, 500.0]
["2026-09-01T13:46:50.413729+00:00", "trade", 13.235, 91.0]
["2026-09-01T13:46:51.273968+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:52.042515+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:52.176746+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:52.208372+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:52.210268+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:46:54.540785+00:00", "trade", 13.2399, 220.0]
["2026-09-01T13:46:54.701779+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:54.705039+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:46:54.708037+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:46:55.789771+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:46:55.789819+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:55.790914+00:00", "trade", 13.235, 500.0]
["2026-09-01T13:46:55.792267+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793070+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:55.793380+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793383+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:46:55.793383+00:00", "trade", 13.24, 700.0]
["2026-09-01T13:46:55.793461+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793464+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793499+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793509+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793544+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793604+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793615+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793617+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:55.793620+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793620+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793624+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793625+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793625+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793628+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:46:55.793628+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:55.793629+00:00", "trade", 13.24, 222.0]
["2026-09-01T13:46:55.793630+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793634+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793638+00:00", "trade", 13.24, 20.0]
["2026-09-01T13:46:55.793641+00:00", "trade", 13.24, 604.0]
["2026-09-01T13:46:55.793648+00:00", "trade", 13.24, 400.0]
["2026-09-01T13:46:55.793650+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793651+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:55.793654+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:55.793660+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793680+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793681+00:00", "trade", 13.24, 169.0]
["2026-09-01T13:46:55.793695+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793715+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793723+00:00", "trade", 13.24, 598.0]
["2026-09-01T13:46:55.793726+00:00", "trade", 13.24, 598.0]
["2026-09-01T13:46:55.793732+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793740+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793741+00:00", "trade", 13.24, 584.0]
["2026-09-01T13:46:55.793750+00:00", "trade", 13.24, 9.0]
["2026-09-01T13:46:55.793770+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793775+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:55.793819+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793835+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:55.793844+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793846+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:55.793849+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:55.793920+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:55.793942+00:00", "trade", 13.24, 200.0]
["2026-09-01T13:46:55.793965+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794040+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794076+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794121+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794151+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794168+00:00", "trade", 13.24, 300.0]
["2026-09-01T13:46:55.794191+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794216+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.794311+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.795113+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.796276+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.796747+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.796817+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:46:55.797589+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.797840+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.798041+00:00", "trade", 13.235, 5.0]
["2026-09-01T13:46:55.798666+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.799764+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:46:55.800053+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:46:55.800603+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:46:55.800751+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.800799+00:00", "trade", 13.25, 100.0]
["2026-09-01T13:46:55.800897+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.823355+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.829004+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.829059+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.850560+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.857396+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:55.903321+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.034347+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.034463+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.222320+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.454557+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.461920+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.462361+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.763813+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.763954+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:56.981532+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.005835+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.049075+00:00", "trade", 13.245, 889.0]
["2026-09-01T13:46:57.051367+00:00", "trade", 13.245, 100.0]
["2026-09-01T13:46:57.162452+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.344932+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.345648+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.359892+00:00", "trade", 13.24, 13.0]
["2026-09-01T13:46:57.359901+00:00", "trade", 13.24, 58.0]
["2026-09-01T13:46:57.359902+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.359904+00:00", "trade", 13.24, 500.0]
["2026-09-01T13:46:57.359997+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:57.360058+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360063+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360063+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360073+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360088+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360103+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360115+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:57.360133+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:57.360163+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360168+00:00", "quote", 13.24, 13.25]
["2026-09-01T13:46:57.360323+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:57.360388+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:57.360394+00:00", "quote", 13.24, 13.24]
["2026-09-01T13:46:57.360413+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.360514+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.360650+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:46:57.361278+00:00", "trade", 13.24, 60.0]
["2026-09-01T13:46:57.361820+00:00", "trade", 13.24, 1000.0]
["2026-09-01T13:46:57.362594+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.365552+00:00", "trade", 13.24, 2000.0]
["2026-09-01T13:46:57.367971+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.369416+00:00", "trade", 13.2399, 20.0]
["2026-09-01T13:46:57.372528+00:00", "trade", 13.235, 176.0]
["2026-09-01T13:46:57.388375+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.396555+00:00", "trade", 13.235, 800.0]
["2026-09-01T13:46:57.401286+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.411721+00:00", "trade", 13.235, 4500.0]
["2026-09-01T13:46:57.412972+00:00", "trade", 13.2374, 50.0]
["2026-09-01T13:46:57.423674+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.424471+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.424477+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.424537+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.424603+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.425090+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:57.425559+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:57.426477+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:57.427725+00:00", "trade", 13.235, 3700.0]
["2026-09-01T13:46:57.443590+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:57.445256+00:00", "trade", 13.235, 904.0]
["2026-09-01T13:46:57.447187+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:57.448988+00:00", "trade", 13.235, 1100.0]
["2026-09-01T13:46:57.458295+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:46:57.460457+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.460462+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.503953+00:00", "trade", 13.235, 1200.0]
["2026-09-01T13:46:57.636614+00:00", "trade", 13.2301, 100.0]
["2026-09-01T13:46:57.636804+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.636804+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.636810+00:00", "trade", 13.23, 600.0]
["2026-09-01T13:46:57.636810+00:00", "trade", 13.23, 50.0]
["2026-09-01T13:46:57.636810+00:00", "trade", 13.23, 160.0]
["2026-09-01T13:46:57.636811+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.636816+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.636816+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.636816+00:00", "trade", 13.23, 25.0]
["2026-09-01T13:46:57.636819+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.636819+00:00", "trade", 13.23, 900.0]
["2026-09-01T13:46:57.636825+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.636825+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.636825+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.636825+00:00", "trade", 13.23, 75.0]
["2026-09-01T13:46:57.636825+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.636827+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.636827+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.636830+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:46:57.636830+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:46:57.636901+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:46:57.636967+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:57.636967+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:57.637037+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:57.637093+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:46:57.637097+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:57.637098+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637128+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.637128+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637132+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637134+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.637144+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637185+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.637247+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:57.637348+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:46:57.637351+00:00", "trade", 13.23, 24.0]
["2026-09-01T13:46:57.637354+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637354+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637357+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:46:57.637398+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:46:57.637420+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637450+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:46:57.637463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.637543+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.637736+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637781+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.637784+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.637784+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.637834+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.637859+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.637928+00:00", "trade", 13.23, 1000.0]
["2026-09-01T13:46:57.638105+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:57.638164+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.638195+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.638260+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.638325+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.638440+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.638696+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.638872+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:46:57.638901+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.639202+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.639503+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.640135+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:46:57.641347+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.641780+00:00", "trade", 13.225, 1215.0]
["2026-09-01T13:46:57.641858+00:00", "trade", 13.225, 1215.0]
["2026-09-01T13:46:57.644444+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:46:57.644447+00:00", "trade", 13.22, 22.0]
["2026-09-01T13:46:57.644480+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:46:57.644532+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:46:57.644535+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644601+00:00", "trade", 13.22, 99.0]
["2026-09-01T13:46:57.644605+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:57.644605+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:57.644607+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:57.644645+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644660+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644690+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644835+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644844+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:46:57.644856+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644860+00:00", "trade", 13.22, 99.0]
["2026-09-01T13:46:57.644874+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:57.644901+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.644936+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645031+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:46:57.645040+00:00", "trade", 13.22, 6.0]
["2026-09-01T13:46:57.645051+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645122+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645145+00:00", "trade", 13.22, 93.0]
["2026-09-01T13:46:57.645171+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645246+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645261+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645357+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645457+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:46:57.645560+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:57.645567+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.645603+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:57.645607+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.645626+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:57.645647+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.645777+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:46:57.645868+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.645870+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:46:57.645876+00:00", "trade", 13.225, 1100.0]
["2026-09-01T13:46:57.645888+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.645898+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.645913+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:46:57.646402+00:00", "trade", 13.22, 1100.0]
["2026-09-01T13:46:57.646404+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.646965+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.647005+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.647116+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.647403+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:46:57.647602+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.647617+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.649141+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.649973+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.652198+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.654146+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:46:57.656590+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:46:57.657065+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:46:57.657511+00:00", "trade", 13.215, 1600.0]
["2026-09-01T13:46:57.660791+00:00", "trade", 13.21, 160.0]
["2026-09-01T13:46:57.660795+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:57.660795+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660803+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:46:57.660807+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:57.660810+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:57.660810+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:57.660836+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660836+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:57.660918+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660924+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660924+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660927+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660930+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660935+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660935+00:00", "trade", 13.21, 4000.0]
["2026-09-01T13:46:57.660940+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:57.660940+00:00", "trade", 13.21, 24.0]
["2026-09-01T13:46:57.660940+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660942+00:00", "trade", 13.21, 36.0]
["2026-09-01T13:46:57.660944+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660945+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660949+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.660954+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660954+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660959+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660959+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660959+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660969+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.660974+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.661179+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.661179+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.661185+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.661185+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:57.661189+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:57.661215+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661215+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:57.661215+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:57.661299+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661390+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661490+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661507+00:00", "trade", 13.215, 913.0]
["2026-09-01T13:46:57.661525+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661560+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661570+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661575+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661575+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661590+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661615+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661640+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661640+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661706+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661726+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661741+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661766+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661781+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661801+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661886+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661921+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.661966+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.662157+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.662182+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.662229+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:57.662484+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.662703+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.662764+00:00", "trade", 13.2258, 50.0]
["2026-09-01T13:46:57.662917+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:57.662994+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.663485+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.667986+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.668552+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.671945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.675403+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.676115+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.762370+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.762375+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.765743+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.963689+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.964125+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:57.965555+00:00", "trade", 13.205, 45.0]
["2026-09-01T13:46:58.047373+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047413+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047416+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.047416+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.047418+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047419+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.047434+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047439+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047469+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047470+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.047473+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:46:58.047494+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047497+00:00", "trade", 13.21, 296.0]
["2026-09-01T13:46:58.047499+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047504+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.047674+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.047679+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.047729+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.047739+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.047749+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.047779+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.047995+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.048110+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.048125+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.048155+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.048180+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.048205+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.048210+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.049012+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.050185+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.055623+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.076026+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:46:58.077159+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.079019+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.111195+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126777+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126781+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:46:58.126782+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126784+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:46:58.126787+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.126787+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.126790+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.126792+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.126792+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126792+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126797+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126797+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:46:58.126801+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126801+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:58.126801+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126859+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126868+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126874+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126898+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126898+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.126901+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:58.126901+00:00", "trade", 13.21, 28.0]
["2026-09-01T13:46:58.126904+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126908+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126913+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126918+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126919+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.126923+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126923+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126934+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126949+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126953+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126958+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126961+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126965+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:46:58.126965+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126970+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.126970+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:58.126988+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126988+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126993+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.126998+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:58.126998+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:58.127008+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:58.127008+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:46:58.127108+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127118+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127248+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127429+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127459+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127472+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127479+00:00", "trade", 13.21, 105.0]
["2026-09-01T13:46:58.127479+00:00", "trade", 13.21, 66.0]
["2026-09-01T13:46:58.127482+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:46:58.127482+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.127484+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127487+00:00", "trade", 13.21, 72.0]
["2026-09-01T13:46:58.127487+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.127487+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.127487+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127514+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127517+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127534+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127534+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127539+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127564+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127569+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127569+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127574+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127579+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127604+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127607+00:00", "trade", 13.21, 623.0]
["2026-09-01T13:46:58.127610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127612+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:46:58.127612+00:00", "trade", 13.21, 24.0]
["2026-09-01T13:46:58.127615+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127615+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127617+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127617+00:00", "trade", 13.21, 60.0]
["2026-09-01T13:46:58.127617+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127619+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127623+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127623+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:46:58.127624+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:46:58.127629+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127629+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127634+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127635+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127635+00:00", "trade", 13.21, 79.0]
["2026-09-01T13:46:58.127639+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127644+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127646+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127658+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:46:58.127683+00:00", "trade", 13.21, 85.0]
["2026-09-01T13:46:58.127710+00:00", "trade", 13.21, 140.0]
["2026-09-01T13:46:58.127775+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:46:58.127776+00:00", "trade", 13.21, 42.0]
["2026-09-01T13:46:58.127810+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.127870+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.127900+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.127910+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.127925+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.127940+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.127955+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128010+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128030+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128040+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128045+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128055+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128095+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128101+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128116+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128181+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128186+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128241+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128331+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128416+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128441+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128461+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128521+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128552+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128637+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128667+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.128862+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.129098+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.129449+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.129795+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.132686+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.137814+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.138335+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.139052+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.159942+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.160773+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.228068+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:46:58.228068+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:46:58.228173+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:46:58.228189+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:46:58.228354+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:46:58.228469+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:46:58.228474+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.228534+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.228570+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.228615+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.228810+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:46:58.228981+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.229211+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.229517+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.229522+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.229532+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.229537+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.229723+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.230599+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.265066+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.332773+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.638334+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:46:58.638617+00:00", "trade", 13.2101, 200.0]
["2026-09-01T13:46:58.642210+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:46:58.643141+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.725006+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:58.861140+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:59.031045+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:59.199502+00:00", "trade", 13.215, 250.0]
["2026-09-01T13:46:59.342469+00:00", "trade", 13.2101, 1891.0]
["2026-09-01T13:46:59.346456+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:46:59.350278+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:46:59.474790+00:00", "trade", 13.2101, 150.0]
["2026-09-01T13:46:59.475948+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:46:59.639561+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:46:59.993270+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.027598+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:00.128326+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:00.196396+00:00", "trade", 13.2099, 591.0]
["2026-09-01T13:47:00.298070+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.298095+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.298501+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.298526+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.310916+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.310916+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.640601+00:00", "trade", 13.215, 120.0]
["2026-09-01T13:47:00.673969+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:47:00.704317+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.704362+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.704898+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.704928+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:00.705670+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:01.159634+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:01.206356+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:47:01.310704+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:01.326922+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:01.344920+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:01.349415+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:01.352377+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:01.353162+00:00", "trade", 13.215, 840.0]
["2026-09-01T13:47:01.644856+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:47:01.922481+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:01.953776+00:00", "trade", 13.215, 800.0]
["2026-09-01T13:47:01.971458+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:02.326834+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:02.328314+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:03.036097+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:03.036573+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:03.334999+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:03.360665+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:03.370357+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:03.371279+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:03.382789+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:03.401562+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:03.403096+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:03.424041+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:47:03.519101+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:03.643738+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:47:04.022098+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.047769+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.067872+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.123389+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.357802+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.357852+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.357902+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.358248+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.358273+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.374567+00:00", "trade", 13.215, 15.0]
["2026-09-01T13:47:04.374931+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:04.390776+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.451568+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:04.527716+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:04.772865+00:00", "trade", 13.2153, 3900.0]
["2026-09-01T13:47:05.434554+00:00", "trade", 13.216, 482.0]
["2026-09-01T13:47:05.562833+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:05.672543+00:00", "trade", 13.2119, 483.0]
["2026-09-01T13:47:05.674784+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:05.679003+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:05.729201+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:05.738493+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:06.039540+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:06.293317+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:06.337366+00:00", "trade", 13.215, 9.0]
["2026-09-01T13:47:06.337420+00:00", "trade", 13.215, 91.0]
["2026-09-01T13:47:06.642466+00:00", "trade", 13.2125, 100.0]
["2026-09-01T13:47:06.989816+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:07.913107+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:08.752000+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.752025+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.753835+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.753865+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.757643+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:08.871169+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:47:08.872438+00:00", "trade", 13.21, 1300.0]
["2026-09-01T13:47:08.895344+00:00", "trade", 13.215, 311.0]
["2026-09-01T13:47:08.895347+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.895407+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.897337+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:47:08.908557+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.908593+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:08.908611+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:47:08.908689+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:08.909128+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:47:08.909146+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:08.909146+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:08.909297+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:08.914198+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.914201+00:00", "trade", 13.215, 329.0]
["2026-09-01T13:47:08.914406+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:47:08.914409+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.914409+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.915055+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:47:08.915110+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:47:08.915113+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.915164+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:47:08.936842+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:47:08.966857+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.968123+00:00", "trade", 13.2133, 50.0]
["2026-09-01T13:47:08.968535+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:47:08.968962+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.968968+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:47:08.968968+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.968971+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.968995+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:08.968999+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:08.969001+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:08.969005+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:08.969005+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969010+00:00", "trade", 13.22, 75.0]
["2026-09-01T13:47:08.969010+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969010+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969010+00:00", "trade", 13.22, 622.0]
["2026-09-01T13:47:08.969016+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.969020+00:00", "trade", 13.22, 1421.0]
["2026-09-01T13:47:08.969020+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.969023+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.969027+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969055+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969058+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969067+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969137+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969152+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969157+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969192+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969217+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:08.969217+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969217+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969220+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:08.969222+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969223+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:47:08.969226+00:00", "trade", 13.22, 4500.0]
["2026-09-01T13:47:08.969241+00:00", "trade", 13.22, 800.0]
["2026-09-01T13:47:08.969245+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.969245+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969251+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969251+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:08.969251+00:00", "trade", 13.22, 585.0]
["2026-09-01T13:47:08.969262+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969282+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969303+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969303+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969307+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969348+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:08.969374+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.969463+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969473+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969473+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969518+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969523+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969528+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969558+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969560+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:47:08.969563+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:47:08.969585+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:47:08.969613+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969698+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969698+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969743+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969769+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969769+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969784+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969814+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969839+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969849+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.969904+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970104+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970114+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970225+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970312+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:47:08.970379+00:00", "trade", 13.22, 169.0]
["2026-09-01T13:47:08.970470+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970604+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:47:08.970622+00:00", "trade", 13.225, 101.0]
["2026-09-01T13:47:08.970686+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970861+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.970886+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.971448+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.971819+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:47:08.971840+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.974259+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.976284+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.984118+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:08.999740+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:08.999900+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.014117+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.014135+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:47:09.014159+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.014249+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.014305+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.014921+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.015517+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.021578+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.027794+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.035059+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.035149+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:47:09.050179+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.061041+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.065660+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.072924+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.078377+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.085570+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.155273+00:00", "trade", 13.2287, 37.0]
["2026-09-01T13:47:09.263463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.263673+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.384343+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:47:09.384992+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.406257+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:47:09.427256+00:00", "trade", 13.22, 138.0]
["2026-09-01T13:47:09.427256+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:47:09.427258+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427274+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427277+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.427280+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:09.427280+00:00", "trade", 13.22, 60.0]
["2026-09-01T13:47:09.427282+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427286+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:09.427286+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:09.427289+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:47:09.427289+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427352+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427361+00:00", "trade", 13.22, 105.0]
["2026-09-01T13:47:09.427379+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427392+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427392+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:47:09.427393+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.427398+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.427403+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427409+00:00", "trade", 13.22, 206.0]
["2026-09-01T13:47:09.427412+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427433+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427433+00:00", "trade", 13.22, 623.0]
["2026-09-01T13:47:09.427433+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.427433+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.427436+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.427439+00:00", "trade", 13.22, 60.0]
["2026-09-01T13:47:09.427448+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:47:09.427468+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:47:09.427479+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:47:09.427553+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:47:09.427558+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427578+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427603+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427603+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427628+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427628+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427633+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427638+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427643+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427668+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427779+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427799+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427844+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427979+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.427980+00:00", "trade", 13.2225, 63.0]
["2026-09-01T13:47:09.428330+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.428355+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.428415+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.428492+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:47:09.428510+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.428525+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.431407+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.435347+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.491059+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.529521+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.529526+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.648149+00:00", "trade", 13.2101, 200.0]
["2026-09-01T13:47:09.651875+00:00", "trade", 13.2101, 200.0]
["2026-09-01T13:47:09.811392+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.811517+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.811561+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:09.811617+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:09.812981+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:10.101075+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:10.255911+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:47:10.320173+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.327219+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.506569+00:00", "trade", 13.215, 556.0]
["2026-09-01T13:47:10.512556+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:47:10.521268+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:47:10.570128+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:47:10.603747+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.603813+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604224+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:47:10.604229+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604233+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:47:10.604236+00:00", "trade", 13.21, 750.0]
["2026-09-01T13:47:10.604240+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:47:10.604240+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:47:10.604244+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604245+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:47:10.604245+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:47:10.604249+00:00", "trade", 13.21, 264.0]
["2026-09-01T13:47:10.604249+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:47:10.604299+00:00", "trade", 13.21, 936.0]
["2026-09-01T13:47:10.604299+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604349+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604349+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604434+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604439+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:47:10.604476+00:00", "trade", 13.21, 66.0]
["2026-09-01T13:47:10.604479+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:47:10.604479+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:47:10.604484+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:47:10.604509+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:47:10.604534+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.604539+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.604590+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.604595+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.604609+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.604665+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.604925+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.605076+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.605201+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:47:10.605617+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.608303+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.656082+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.711865+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.711910+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.712782+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:10.712787+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.093779+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.103321+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.304159+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.497209+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.606003+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.606339+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.606679+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:47:11.606909+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:47:11.607161+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:47:11.607201+00:00", "quote", 13.2, 13.22]
["2026-09-01T13:47:11.607481+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609757+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:47:11.609857+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609862+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:47:11.609862+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609872+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609922+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609922+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609962+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.609967+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610343+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610353+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610719+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610719+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610724+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610804+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610844+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.610884+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.611165+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.611165+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.630987+00:00", "trade", 13.205, 275.0]
["2026-09-01T13:47:11.646495+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:47:11.743204+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:11.870318+00:00", "trade", 13.2099, 3785.0]
["2026-09-01T13:47:11.870691+00:00", "trade", 13.2099, 1.0]
["2026-09-01T13:47:12.313847+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.314208+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.314709+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.383132+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.383964+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.384095+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.384135+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.384656+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.385252+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.408704+00:00", "trade", 12.15, 100.0]
["2026-09-01T13:47:12.439212+00:00", "trade", 13.205, 37.0]
["2026-09-01T13:47:12.523536+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.524138+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.524609+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.650158+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:47:12.717318+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.735481+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.735852+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:12.889452+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:13.155568+00:00", "trade", 13.2166, 14.0]
["2026-09-01T13:47:13.400371+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:47:13.685104+00:00", "trade", 13.2099, 259.0]
["2026-09-01T13:47:13.685106+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:13.709101+00:00", "trade", 13.205, 50.0]
["2026-09-01T13:47:13.709123+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:13.709128+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:13.715016+00:00", "trade", 13.205, 50.0]
["2026-09-01T13:47:13.741089+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:13.803806+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:47:14.195090+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:14.197370+00:00", "trade", 13.205, 19.0]
["2026-09-01T13:47:14.439762+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:47:14.628511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:14.943937+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:14.944002+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:14.961702+00:00", "trade", 13.2099, 36.0]
["2026-09-01T13:47:14.983381+00:00", "trade", 13.2099, 1.0]
["2026-09-01T13:47:15.233706+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233709+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:47:15.233715+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.233715+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233718+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:47:15.233718+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.233718+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.233721+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:47:15.233724+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:47:15.233724+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:47:15.233732+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233733+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233736+00:00", "trade", 13.2, 606.0]
["2026-09-01T13:47:15.233737+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233739+00:00", "trade", 13.2, 1500.0]
["2026-09-01T13:47:15.233739+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233743+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233743+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:47:15.233748+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:47:15.233748+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233752+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:47:15.233755+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.233755+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233758+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233758+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:47:15.233763+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233772+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233772+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233794+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233794+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.233797+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233922+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233932+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233937+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233942+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233967+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233967+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233972+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233972+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.233977+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.234048+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.234058+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.234073+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.234123+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.234124+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.234138+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.234153+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.234158+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.234218+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234579+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234594+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234617+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.234689+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.234699+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234724+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234752+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.234764+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234815+00:00", "trade", 13.2, 1500.0]
["2026-09-01T13:47:15.234960+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234975+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.234984+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.235100+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.235240+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.235381+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.235576+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:47:15.235822+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.236951+00:00", "trade", 13.2179, 50.0]
["2026-09-01T13:47:15.237155+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.237641+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.237837+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.238443+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.238664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.239175+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.239209+00:00", "trade", 13.2, 1000.0]
["2026-09-01T13:47:15.247144+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.247199+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.247700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.253027+00:00", "trade", 13.1999, 12.0]
["2026-09-01T13:47:15.253774+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.254750+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:47:15.254852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.254857+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.254882+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.255363+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.255484+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.255489+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.255774+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.256230+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.256401+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.256686+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.261603+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.262510+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.262982+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.262986+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.263493+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.263493+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.270453+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:47:15.271368+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:47:15.277141+00:00", "trade", 13.195, 341.0]
["2026-09-01T13:47:15.282192+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.284581+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.287846+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.293668+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:47:15.299063+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:47:15.299124+00:00", "trade", 13.2, 1400.0]
["2026-09-01T13:47:15.299686+00:00", "trade", 13.2, 2000.0]
["2026-09-01T13:47:15.299719+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299767+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299771+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299773+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299777+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299777+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299779+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299779+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299783+00:00", "trade", 13.2, 95.0]
["2026-09-01T13:47:15.299783+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299789+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299789+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299789+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299789+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299791+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299794+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299794+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299801+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299801+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299804+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299807+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.299807+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299809+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299813+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299813+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299818+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.299833+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.299839+00:00", "trade", 13.2, 395.0]
["2026-09-01T13:47:15.299839+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299844+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299849+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299872+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.299875+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.299879+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.299879+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299879+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299884+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299887+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.299889+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299904+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.299911+00:00", "trade", 13.2, 51.0]
["2026-09-01T13:47:15.299954+00:00", "trade", 13.2, 49.0]
["2026-09-01T13:47:15.300014+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300020+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300023+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300025+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300025+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300026+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300029+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:47:15.300029+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:47:15.300030+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300035+00:00", "trade", 13.2, 6.0]
["2026-09-01T13:47:15.300035+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.300038+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.300038+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.300045+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300055+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300060+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.300062+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300065+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:47:15.300065+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.300065+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.300070+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.300092+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300100+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.300105+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300105+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300150+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300170+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300215+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300260+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300272+00:00", "trade", 13.2, 700.0]
["2026-09-01T13:47:15.300325+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:47:15.300329+00:00", "trade", 13.2, 270.0]
["2026-09-01T13:47:15.300345+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:47:15.300350+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:47:15.300363+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300390+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300400+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300521+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:47:15.300541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300641+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300701+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:47:15.300705+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.300716+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300902+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300902+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.300937+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.301067+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.301142+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.301182+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.301189+00:00", "trade", 13.2, 700.0]
["2026-09-01T13:47:15.301508+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.301719+00:00", "trade", 13.2, 630.0]
["2026-09-01T13:47:15.301939+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.302260+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.302395+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.303538+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.303987+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.305057+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.305318+00:00", "trade", 13.2, 2100.0]
["2026-09-01T13:47:15.305362+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310046+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310052+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310073+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:47:15.310076+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:47:15.310076+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310079+00:00", "trade", 13.2, 71.0]
["2026-09-01T13:47:15.310082+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310104+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310109+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310114+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310140+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310140+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.310142+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310145+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310175+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310199+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310204+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310209+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310214+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310219+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310235+00:00", "trade", 13.2, 90.0]
["2026-09-01T13:47:15.310253+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310254+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:47:15.310254+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:47:15.310257+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310257+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.310304+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.310364+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.310565+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.310625+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.310680+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.310876+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:15.311121+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.311181+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.311206+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.311348+00:00", "trade", 13.195, 1140.0]
["2026-09-01T13:47:15.312058+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.314359+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.314399+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.322879+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.331039+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:47:15.373845+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.653156+00:00", "trade", 13.1901, 200.0]
["2026-09-01T13:47:15.654238+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:15.656629+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:47:15.669858+00:00", "trade", 13.195, 121.0]
["2026-09-01T13:47:15.906256+00:00", "trade", 13.195, 19.0]
["2026-09-01T13:47:15.932365+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:16.045350+00:00", "trade", 13.195, 11.0]
["2026-09-01T13:47:16.113717+00:00", "trade", 13.195, 319.0]
["2026-09-01T13:47:16.505113+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:16.925939+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:17.338103+00:00", "trade", 13.195, 881.0]
["2026-09-01T13:47:17.338162+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:47:17.339063+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:17.382981+00:00", "trade", 13.1999, 50.0]
["2026-09-01T13:47:17.438743+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:47:17.443960+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:17.610503+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:47:18.762070+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:18.762072+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:18.762074+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:18.762075+00:00", "trade", 13.19, 1200.0]
["2026-09-01T13:47:18.762078+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:47:18.762099+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:18.762103+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:47:18.762103+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:47:18.762111+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:18.762210+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:18.762225+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:18.762307+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:47:18.762400+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:18.762590+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:18.762596+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:18.762656+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:18.762665+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:18.762671+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:18.762686+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.762696+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.763014+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:47:18.763072+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.763197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.763568+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.763627+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:47:18.763969+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.764756+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.776178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.783961+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:47:18.803481+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:47:18.804732+00:00", "trade", 13.1954, 52.0]
["2026-09-01T13:47:18.867189+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:18.868097+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:19.173791+00:00", "trade", 13.2229, 1.0]
["2026-09-01T13:47:19.513352+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:19.670168+00:00", "trade", 13.185, 55.0]
["2026-09-01T13:47:19.706823+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:19.707299+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:19.710847+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:19.713128+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:47:19.777270+00:00", "trade", 13.185, 129.0]
["2026-09-01T13:47:19.785645+00:00", "trade", 13.19, 3000.0]
["2026-09-01T13:47:20.907249+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:47:20.911032+00:00", "trade", 13.211, 10.0]
["2026-09-01T13:47:20.912343+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:20.912343+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:20.912358+00:00", "trade", 13.19, 39.0]
["2026-09-01T13:47:20.912358+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:47:20.912622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:20.912628+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:20.912641+00:00", "trade", 13.19, 27.0]
["2026-09-01T13:47:20.912644+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:20.912753+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:20.912843+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:20.912848+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:20.912848+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:47:20.912906+00:00", "trade", 13.19, 320.0]
["2026-09-01T13:47:20.912909+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:20.912909+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:20.912973+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:20.913014+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:20.913094+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913204+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913264+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913279+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913299+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913750+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913785+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913840+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.913971+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.914893+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.922739+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:20.948097+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.976124+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.978184+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:20.978735+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:21.013437+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:21.154581+00:00", "trade", 13.195, 1294.0]
["2026-09-01T13:47:21.208605+00:00", "trade", 13.195, 68.0]
["2026-09-01T13:47:21.380140+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:21.655177+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:47:21.801845+00:00", "trade", 13.19, 47.0]
["2026-09-01T13:47:22.324952+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:47:22.449174+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:22.492024+00:00", "trade", 13.2157, 300.0]
["2026-09-01T13:47:22.642637+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:47:22.997244+00:00", "trade", 13.195, 70.0]
["2026-09-01T13:47:23.636003+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:23.638435+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.638445+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.638445+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.638495+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.638520+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.638899+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:47:23.638903+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:23.638903+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:47:23.638905+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:23.639016+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:23.639016+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:23.639344+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:23.639344+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:23.639347+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:23.639392+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639443+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639447+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639478+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639497+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639508+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639522+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:23.639537+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:23.639540+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:23.639548+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639563+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639578+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639588+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639593+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639743+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:23.639924+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:23.639954+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:23.639958+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:23.639979+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639982+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:47:23.639999+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.639999+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.640004+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.640009+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.640012+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:23.640019+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.640019+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.640983+00:00", "trade", 13.1906, 50.0]
["2026-09-01T13:47:23.641118+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:47:23.641192+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.641197+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.642104+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.642555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.645096+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.649787+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.658437+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:23.683051+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.746257+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:23.859516+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:24.131547+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:24.324456+00:00", "trade", 13.206, 119.0]
["2026-09-01T13:47:26.398835+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:47:26.667311+00:00", "trade", 13.195, 385.0]
["2026-09-01T13:47:26.670423+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:26.730371+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:47:26.730534+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:26.730534+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.730537+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:26.730541+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:26.730541+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:47:26.730543+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:26.730623+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.730663+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:26.730684+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:47:26.730685+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.730699+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.730700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.730702+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.730859+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.730860+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730861+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:47:26.730864+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.730875+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730880+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730880+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730885+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730885+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730900+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:47:26.730910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.730915+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731005+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731186+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731267+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.731292+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.731294+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.731311+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731311+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731351+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.731465+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:47:26.731953+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.739305+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.758070+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:47:26.780077+00:00", "trade", 13.19, 91.0]
["2026-09-01T13:47:26.780080+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:26.780083+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:26.780083+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.780088+00:00", "trade", 13.1899, 16.0]
["2026-09-01T13:47:26.780088+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:26.780117+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780117+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780122+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780130+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:26.780130+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:47:26.780142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780149+00:00", "trade", 13.19, 127.0]
["2026-09-01T13:47:26.780153+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780157+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780157+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780192+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780202+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780202+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780222+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:26.780323+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:26.780323+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:26.780398+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:26.780453+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.780464+00:00", "trade", 13.19, 499.0]
["2026-09-01T13:47:26.780470+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:26.780628+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.780654+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:26.780654+00:00", "trade", 13.19, 173.0]
["2026-09-01T13:47:26.780657+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:26.780659+00:00", "trade", 13.19, 312.0]
["2026-09-01T13:47:26.780694+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.780704+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.780729+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.780996+00:00", "trade", 13.19, 44.0]
["2026-09-01T13:47:26.781165+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.781701+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.781716+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.783255+00:00", "trade", 13.18, 127.0]
["2026-09-01T13:47:26.784127+00:00", "trade", 13.18, 173.0]
["2026-09-01T13:47:26.819852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.843864+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:26.889598+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:27.146374+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:27.658358+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:47:27.659480+00:00", "trade", 13.195, 2.0]
["2026-09-01T13:47:29.382832+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:29.580629+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:29.581880+00:00", "trade", 13.1908, 50.0]
["2026-09-01T13:47:29.610012+00:00", "trade", 13.195, 50.0]
["2026-09-01T13:47:29.839970+00:00", "trade", 13.195, 26.0]
["2026-09-01T13:47:29.993280+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:30.551009+00:00", "trade", 13.19, 15.0]
["2026-09-01T13:47:30.574741+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:47:30.821531+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:30.821581+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:31.398855+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:31.454362+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:32.111230+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:32.486794+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:32.488217+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:33.200780+00:00", "trade", 13.1949, 2300.0]
["2026-09-01T13:47:33.277027+00:00", "trade", 13.195, 50.0]
["2026-09-01T13:47:33.277054+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:47:33.277159+00:00", "trade", 13.195, 13.0]
["2026-09-01T13:47:34.002290+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:47:35.129058+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:35.270826+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:35.270826+00:00", "trade", 13.195, 80.0]
["2026-09-01T13:47:35.270910+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:35.391672+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:47:36.389252+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:36.389292+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:36.389317+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:36.389583+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:36.389608+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:36.390279+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:36.391733+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:36.391758+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:37.233633+00:00", "trade", 13.1999, 300.0]
["2026-09-01T13:47:37.421659+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:37.424248+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424248+00:00", "trade", 13.19, 16.0]
["2026-09-01T13:47:37.424251+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:37.424254+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:37.424254+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:37.424254+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:47:37.424305+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424362+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424398+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424398+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424408+00:00", "trade", 13.19, 250.0]
["2026-09-01T13:47:37.424411+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:47:37.424416+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424416+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424431+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424491+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424526+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424526+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424531+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424561+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424561+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424564+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424571+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424586+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424586+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424606+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424637+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424641+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424646+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424681+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:37.424807+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424807+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424852+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.424952+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.424987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.425012+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.425032+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.425072+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.425177+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:47:37.425604+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.425639+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.425869+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.426389+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:47:37.427443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.429150+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:47:37.429204+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:37.432650+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.482948+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:47:37.488037+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.526629+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.531670+00:00", "trade", 13.185, 241.0]
["2026-09-01T13:47:37.532743+00:00", "trade", 13.185, 63.0]
["2026-09-01T13:47:37.612082+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.612127+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:37.662024+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:47:37.682740+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:47:37.686980+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:47:37.772224+00:00", "trade", 13.189, 1.0]
["2026-09-01T13:47:38.183733+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.382118+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:38.383200+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:38.425352+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:47:38.425493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.425643+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.425664+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:47:38.425899+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:38.426320+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.426360+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.426481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.426761+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.426957+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.437401+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.676390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:38.849451+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:38.853556+00:00", "trade", 13.181, 400.0]
["2026-09-01T13:47:39.326452+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:40.226825+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:40.280332+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:40.282458+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:40.553894+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:40.903415+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:47:41.645978+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:41.646033+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:41.918552+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:42.481522+00:00", "trade", 13.18, 26.0]
["2026-09-01T13:47:42.482617+00:00", "trade", 13.18, 174.0]
["2026-09-01T13:47:43.383859+00:00", "trade", 13.1803, 500.0]
["2026-09-01T13:47:43.847663+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:43.848049+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:44.157631+00:00", "trade", 13.1801, 375.0]
["2026-09-01T13:47:44.489210+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.206502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.221436+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:47:45.243515+00:00", "trade", 13.185, 20.0]
["2026-09-01T13:47:45.243565+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.249616+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:45.249620+00:00", "trade", 13.19, 150.0]
["2026-09-01T13:47:45.249620+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:45.249623+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:47:45.249623+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:47:45.249660+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.249715+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.249725+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.249734+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.249735+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.249737+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:47:45.249740+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:47:45.249955+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.249998+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250013+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250025+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250047+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250106+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.250180+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:47:45.250196+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.250200+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:47:45.250200+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250200+00:00", "trade", 13.19, 651.0]
["2026-09-01T13:47:45.250224+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250248+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:45.250336+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.250662+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.251000+00:00", "trade", 13.1891, 50.0]
["2026-09-01T13:47:45.252266+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.252366+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.258085+00:00", "trade", 13.1899, 56.0]
["2026-09-01T13:47:45.275621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.275651+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.275681+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.277556+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:45.282452+00:00", "trade", 13.2139, 300.0]
["2026-09-01T13:47:45.840042+00:00", "trade", 13.185, 49.0]
["2026-09-01T13:47:45.853279+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:45.994321+00:00", "trade", 13.1813, 6.0]
["2026-09-01T13:47:46.049451+00:00", "trade", 13.2048, 31.0]
["2026-09-01T13:47:46.460406+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:46.487179+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:47:46.752381+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:47.516715+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:47.905805+00:00", "trade", 13.19, 1800.0]
["2026-09-01T13:47:47.905881+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:48.119946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:48.363949+00:00", "trade", 13.1812, 1.0]
["2026-09-01T13:47:48.499445+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:47:48.507399+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:48.649704+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:47:49.394539+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:49.394589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:49.496362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:49.500086+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:49.666387+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:47:49.808933+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:47:49.809853+00:00", "trade", 13.185, 593.0]
["2026-09-01T13:47:50.509600+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:50.524958+00:00", "trade", 13.185, 149.0]
["2026-09-01T13:47:50.835877+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:47:50.835937+00:00", "trade", 13.185, 524.0]
["2026-09-01T13:47:50.893347+00:00", "trade", 13.2067, 4.0]
["2026-09-01T13:47:51.041745+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.288304+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:47:51.331835+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.331838+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:47:51.331965+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:47:51.331971+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.331971+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:47:51.331971+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.331976+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.331976+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.331992+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.331998+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.331998+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332001+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332001+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332005+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332005+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332007+00:00", "trade", 13.19, 75.0]
["2026-09-01T13:47:51.332010+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332010+00:00", "trade", 13.19, 375.0]
["2026-09-01T13:47:51.332021+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332051+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332056+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332086+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332156+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332176+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332191+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332217+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332232+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332247+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332250+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332250+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332251+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332253+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.332257+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332261+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332266+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332274+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332280+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.332281+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332325+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:47:51.332326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332358+00:00", "trade", 13.19, 99.0]
["2026-09-01T13:47:51.332377+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332407+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332427+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332497+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332500+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332500+00:00", "trade", 13.19, 1888.0]
["2026-09-01T13:47:51.332502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332503+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:47:51.332507+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.332509+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.332513+00:00", "trade", 13.19, 299.0]
["2026-09-01T13:47:51.332515+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332515+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.332592+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:51.332641+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.332752+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:51.332788+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.332788+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:47:51.332808+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:51.332809+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332809+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:51.332853+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:51.332863+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333208+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333233+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333274+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333294+00:00", "trade", 13.1884, 50.0]
["2026-09-01T13:47:51.333384+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333429+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333459+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333514+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333661+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.333675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333715+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333751+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:47:51.333780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.333980+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.334145+00:00", "trade", 13.195, 79.0]
["2026-09-01T13:47:51.334391+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.336036+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:47:51.336141+00:00", "trade", 13.18, 299.0]
["2026-09-01T13:47:51.337328+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.344119+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:51.350182+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:51.366264+00:00", "trade", 13.19, 476.0]
["2026-09-01T13:47:51.395782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.432996+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.433086+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:51.671045+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:47:52.065413+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:52.065416+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:47:52.065416+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.065419+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:52.065419+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:52.065422+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:52.066002+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.066002+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.066053+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.066060+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:52.066098+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:52.066114+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:52.066153+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.066163+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.066178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.066193+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.066342+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:47:52.066439+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.066484+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.067100+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.067436+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.076443+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:52.077691+00:00", "trade", 13.1897, 50.0]
["2026-09-01T13:47:52.082776+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:47:52.082776+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:47:52.082838+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.082983+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.083043+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.083044+00:00", "trade", 13.19, 1132.0]
["2026-09-01T13:47:52.083048+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:52.083048+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:47:52.083059+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:52.083059+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:52.083062+00:00", "trade", 13.19, 331.0]
["2026-09-01T13:47:52.083066+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:52.083103+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:47:52.083158+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:52.083200+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:47:52.083229+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:52.083276+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:47:52.083354+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:47:52.083639+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.083640+00:00", "trade", 13.19, 98.0]
["2026-09-01T13:47:52.083640+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:52.083660+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.083675+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.083785+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.084211+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.084241+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.085008+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.085108+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.085624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.085624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.091689+00:00", "trade", 13.19, 490.0]
["2026-09-01T13:47:52.097522+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.184229+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.300140+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.335930+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:52.383778+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:47:52.434223+00:00", "trade", 13.2137, 100.0]
["2026-09-01T13:47:52.537687+00:00", "trade", 13.195, 4.0]
["2026-09-01T13:47:52.537695+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:53.066398+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:53.638974+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:53.644137+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:53.644204+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:47:53.649610+00:00", "trade", 13.1898, 12.0]
["2026-09-01T13:47:53.656948+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:53.840589+00:00", "trade", 13.1961, 1.0]
["2026-09-01T13:47:54.536472+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:54.540436+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:54.932906+00:00", "trade", 13.195, 42.0]
["2026-09-01T13:47:54.998420+00:00", "trade", 13.2074, 80.0]
["2026-09-01T13:47:55.003676+00:00", "trade", 13.1977, 1.0]
["2026-09-01T13:47:55.235456+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:47:55.325204+00:00", "trade", 13.195, 19.0]
["2026-09-01T13:47:55.347956+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:55.363552+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:47:55.366856+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:55.366859+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:55.366892+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:55.366929+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:55.366944+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:55.366947+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:47:55.367906+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:55.367906+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:55.372934+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:47:55.373902+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:55.376936+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:47:55.514300+00:00", "trade", 13.19, 33.0]
["2026-09-01T13:47:55.670387+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:47:56.003233+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:56.690306+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:47:56.690353+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:56.768561+00:00", "trade", 13.1977, 22.0]
["2026-09-01T13:47:56.817551+00:00", "trade", 13.1894, 8.0]
["2026-09-01T13:47:56.819226+00:00", "trade", 13.1899, 4.0]
["2026-09-01T13:47:56.819322+00:00", "trade", 13.1956, 1.0]
["2026-09-01T13:47:57.039497+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:47:57.040542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:57.040647+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:57.040998+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:57.109230+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:58.093272+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:58.093297+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:58.129052+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:58.129113+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:58.604494+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:58.857038+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:47:59.246627+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:59.247304+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:59.286788+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:59.387863+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:47:59.716673+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:59.718327+00:00", "trade", 13.195, 97.0]
["2026-09-01T13:47:59.718567+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:59.720847+00:00", "trade", 13.1997, 1133.0]
["2026-09-01T13:47:59.724579+00:00", "trade", 13.195, 843.0]
["2026-09-01T13:47:59.729904+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:47:59.731029+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:47:59.731155+00:00", "trade", 13.1937, 51.0]
["2026-09-01T13:47:59.741067+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:47:59.741843+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:47:59.993299+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.203018+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.203056+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:00.441933+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:48:00.441952+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.441996+00:00", "trade", 13.195, 999.0]
["2026-09-01T13:48:00.443367+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:00.444411+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:00.448465+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:00.448522+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:00.448533+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.448538+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.448579+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:00.449555+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.516962+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:48:00.522077+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:00.522131+00:00", "trade", 13.195, 1100.0]
["2026-09-01T13:48:00.527439+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:00.652473+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.673286+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:48:00.857005+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:48:00.933721+00:00", "trade", 13.195, 68.0]
["2026-09-01T13:48:00.970038+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:48:00.970039+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:00.977051+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:00.979592+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:01.431577+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:01.609618+00:00", "trade", 13.195, 25.0]
["2026-09-01T13:48:01.611275+00:00", "trade", 13.195, 400.0]
["2026-09-01T13:48:01.916676+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:01.918387+00:00", "trade", 13.195, 500.0]
["2026-09-01T13:48:02.899396+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:04.010966+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:04.325740+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:04.553969+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:04.630260+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:04.910131+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:04.910267+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:05.638520+00:00", "trade", 13.1905, 3.0]
["2026-09-01T13:48:05.659353+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:48:05.977822+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:05.981145+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:06.319584+00:00", "trade", 13.207, 120.0]
["2026-09-01T13:48:06.319770+00:00", "trade", 13.195, 15.0]
["2026-09-01T13:48:06.324837+00:00", "trade", 13.2142, 90.0]
["2026-09-01T13:48:06.324904+00:00", "trade", 13.2082, 105.0]
["2026-09-01T13:48:06.324955+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:48:06.330118+00:00", "trade", 13.195, 179.0]
["2026-09-01T13:48:06.330142+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:48:06.330172+00:00", "trade", 13.195, 14.0]
["2026-09-01T13:48:06.331423+00:00", "trade", 13.1951, 50.0]
["2026-09-01T13:48:06.668055+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:06.668060+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:07.755684+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:07.755684+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:07.854915+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:48:08.294273+00:00", "trade", 13.2111, 30.0]
["2026-09-01T13:48:08.341882+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:09.292459+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:48:09.298825+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:48:09.435068+00:00", "trade", 13.195, 5400.0]
["2026-09-01T13:48:09.436664+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:09.437446+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:09.437509+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:09.437723+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:09.438694+00:00", "trade", 13.195, 53.0]
["2026-09-01T13:48:09.440634+00:00", "trade", 13.195, 5100.0]
["2026-09-01T13:48:09.441109+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.441112+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.441398+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.442032+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.442095+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:48:09.442104+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:48:09.442553+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:48:09.442868+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:48:09.442970+00:00", "trade", 13.195, 900.0]
["2026-09-01T13:48:09.443166+00:00", "trade", 13.195, 846.0]
["2026-09-01T13:48:09.443467+00:00", "trade", 13.195, 925.0]
["2026-09-01T13:48:09.443803+00:00", "trade", 13.195, 59.0]
["2026-09-01T13:48:09.443954+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:48:09.445286+00:00", "trade", 13.195, 1000.0]
["2026-09-01T13:48:09.446829+00:00", "trade", 13.195, 2000.0]
["2026-09-01T13:48:09.447169+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:48:09.448089+00:00", "trade", 13.195, 2037.0]
["2026-09-01T13:48:09.448416+00:00", "trade", 13.195, 52.0]
["2026-09-01T13:48:09.450476+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.452762+00:00", "trade", 13.195, 1966.0]
["2026-09-01T13:48:09.453111+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.493572+00:00", "trade", 13.195, 14073.0]
["2026-09-01T13:48:09.493840+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.493912+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.493915+00:00", "trade", 13.19, 288.0]
["2026-09-01T13:48:09.493941+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.493946+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.493971+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.494152+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.494173+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:48:09.494173+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:48:09.494692+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.494820+00:00", "trade", 13.195, 91.0]
["2026-09-01T13:48:09.494968+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.495600+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502389+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.502392+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502392+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:48:09.502410+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:48:09.502411+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502416+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:48:09.502416+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502419+00:00", "trade", 13.19, 1500.0]
["2026-09-01T13:48:09.502419+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502422+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:48:09.502422+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502425+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502437+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502440+00:00", "trade", 13.19, 2500.0]
["2026-09-01T13:48:09.502447+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:48:09.502449+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:48:09.502451+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502453+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502456+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:48:09.502456+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502456+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502458+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502461+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:48:09.502471+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502555+00:00", "trade", 13.19, 12.0]
["2026-09-01T13:48:09.502557+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.502560+00:00", "trade", 13.19, 64.0]
["2026-09-01T13:48:09.502563+00:00", "trade", 13.19, 57.0]
["2026-09-01T13:48:09.502582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502586+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:09.502691+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:48:09.502727+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:48:09.502732+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:48:09.502752+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502787+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502792+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502797+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502842+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502847+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502872+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502877+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502892+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502932+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502957+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:48:09.502957+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.502977+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:09.502987+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:48:09.502987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503203+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503208+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503228+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503279+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:48:09.503444+00:00", "trade", 13.185, 35.0]
["2026-09-01T13:48:09.503480+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:48:09.503769+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503811+00:00", "trade", 13.185, 102.0]
["2026-09-01T13:48:09.503944+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.503970+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.505131+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:48:09.505399+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.506170+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.507343+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.508048+00:00", "trade", 13.185, 1001.0]
["2026-09-01T13:48:09.508502+00:00", "trade", 13.185, 99.0]
["2026-09-01T13:48:09.510525+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.512547+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:48:09.512946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.514359+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.527998+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:48:09.552446+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:09.570102+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.572778+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.607471+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.607521+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.608193+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.608333+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:09.677968+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:48:09.678277+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:48:09.679526+00:00", "trade", 13.189, 50.0]
["2026-09-01T13:48:09.684388+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:48:09.754060+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.014024+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:48:10.131456+00:00", "trade", 13.2134, 100.0]
["2026-09-01T13:48:10.222054+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.474837+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:48:10.502380+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:48:10.502386+00:00", "trade", 13.18, 1500.0]
["2026-09-01T13:48:10.502386+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:48:10.502389+00:00", "trade", 13.18, 800.0]
["2026-09-01T13:48:10.502389+00:00", "trade", 13.18, 34.0]
["2026-09-01T13:48:10.502395+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:48:10.502395+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:48:10.502395+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:48:10.502416+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:48:10.502419+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502419+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502422+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:48:10.502428+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502428+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502434+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502434+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:48:10.502434+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:48:10.502437+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:48:10.502447+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502453+00:00", "trade", 13.18, 120.0]
["2026-09-01T13:48:10.502453+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:48:10.502456+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502456+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502456+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502459+00:00", "trade", 13.18, 4500.0]
["2026-09-01T13:48:10.502459+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:48:10.502459+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.502461+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502464+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:48:10.502464+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:48:10.502672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502692+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502717+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:10.502727+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:48:10.502757+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502767+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502767+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502772+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502787+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502812+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502857+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502872+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502942+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502957+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502982+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.502987+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.503002+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.503047+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.503053+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.503096+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.503198+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.503288+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.503405+00:00", "trade", 13.175, 34.0]
["2026-09-01T13:48:10.503554+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.503574+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.503796+00:00", "trade", 13.18, 52.0]
["2026-09-01T13:48:10.503854+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.504133+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:10.504283+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:48:10.504801+00:00", "trade", 13.175, 359.0]
["2026-09-01T13:48:10.505092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.508480+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.511097+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.516336+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:48:10.516342+00:00", "trade", 13.17, 19.0]
["2026-09-01T13:48:10.516345+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:48:10.516393+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:10.516399+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:48:10.516420+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:48:10.516429+00:00", "trade", 13.17, 49.0]
["2026-09-01T13:48:10.516434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.516444+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:10.516469+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:10.516514+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:10.516519+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:10.516540+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:10.516547+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:10.516575+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.516810+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.516827+00:00", "trade", 13.17, 71.0]
["2026-09-01T13:48:10.516890+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.516905+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.516905+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.517046+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.517056+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.517557+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:48:10.519466+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.521457+00:00", "trade", 13.17, 250.0]
["2026-09-01T13:48:10.523451+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.541013+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.681958+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:48:10.682961+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.682971+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:10.682991+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:11.551157+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:11.553457+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:11.638228+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:48:11.639166+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:11.932244+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:11.958837+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:11.958897+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.053643+00:00", "trade", 13.165, 130.0]
["2026-09-01T13:48:12.103802+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:48:12.106860+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:48:12.107321+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:48:12.162836+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:48:12.164595+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:48:12.164646+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:48:12.227717+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.267627+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.268270+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:48:12.298877+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:48:12.298907+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:48:12.299033+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:48:12.299890+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:48:12.314986+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:48:12.379068+00:00", "trade", 13.17, 1002.0]
["2026-09-01T13:48:12.379077+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379078+00:00", "trade", 13.17, 199.0]
["2026-09-01T13:48:12.379078+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.379084+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.379084+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:48:12.379087+00:00", "trade", 13.17, 1200.0]
["2026-09-01T13:48:12.379089+00:00", "trade", 13.17, 1346.0]
["2026-09-01T13:48:12.379102+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379104+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:48:12.379116+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:48:12.379138+00:00", "trade", 13.17, 700.0]
["2026-09-01T13:48:12.379148+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379158+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379178+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379301+00:00", "trade", 13.17, 24.0]
["2026-09-01T13:48:12.379304+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:48:12.379306+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:48:12.379309+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:48:12.379309+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.379313+00:00", "trade", 13.17, 342.0]
["2026-09-01T13:48:12.379313+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379458+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.379498+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.379558+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.379629+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.379644+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.379676+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.379729+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.379734+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.379874+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.379955+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380050+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380060+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380075+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380115+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380145+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380145+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380360+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.380379+00:00", "trade", 13.1705, 51.0]
["2026-09-01T13:48:12.381553+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.382034+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.382957+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:48:12.383302+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.383849+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.384144+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.384335+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.384355+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.384796+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.384796+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389169+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389173+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389178+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.389178+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389182+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:48:12.389182+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389186+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389189+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389189+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:48:12.389189+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389194+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:48:12.389194+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:48:12.389194+00:00", "trade", 13.16, 36.0]
["2026-09-01T13:48:12.389197+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:48:12.389197+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:48:12.389199+00:00", "trade", 13.16, 33.0]
["2026-09-01T13:48:12.389215+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389221+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389254+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389257+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389263+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:48:12.389263+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389263+00:00", "trade", 13.17, 335.0]
["2026-09-01T13:48:12.389266+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389275+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.389277+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389278+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.389278+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:48:12.389281+00:00", "trade", 13.16, 236.0]
["2026-09-01T13:48:12.389344+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389350+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389367+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389368+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389372+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.389372+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389372+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389374+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389374+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389377+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389377+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389377+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389377+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389380+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:48:12.389427+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389432+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389452+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389512+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389522+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389532+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.389562+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.389572+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.389587+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.389605+00:00", "trade", 13.17, 103.0]
["2026-09-01T13:48:12.389608+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389612+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389612+00:00", "trade", 13.17, 593.0]
["2026-09-01T13:48:12.389612+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.389630+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:48:12.389642+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:48:12.389675+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:48:12.389678+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389683+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:48:12.389684+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:48:12.389684+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:48:12.389687+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389687+00:00", "trade", 13.17, 581.0]
["2026-09-01T13:48:12.389693+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389693+00:00", "trade", 13.17, 44.0]
["2026-09-01T13:48:12.389693+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.389698+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389708+00:00", "trade", 13.17, 548.0]
["2026-09-01T13:48:12.389708+00:00", "trade", 13.17, 335.0]
["2026-09-01T13:48:12.389743+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389763+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:48:12.389773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389778+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389798+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.389831+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389833+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.389843+00:00", "trade", 13.17, 229.0]
["2026-09-01T13:48:12.389843+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389873+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389878+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389882+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.389883+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.389883+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389893+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389893+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389903+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389906+00:00", "trade", 13.17, 451.0]
["2026-09-01T13:48:12.389908+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389908+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389909+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389912+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:48:12.389913+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389918+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.389975+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:48:12.389993+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.389996+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:48:12.389998+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390023+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390026+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.390079+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390199+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390222+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:48:12.390234+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:48:12.390244+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390309+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390309+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390314+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:48:12.390334+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390394+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390394+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390419+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390520+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390550+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390585+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390600+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390600+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390825+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.390875+00:00", "trade", 13.1686, 51.0]
["2026-09-01T13:48:12.392274+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.393545+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:48:12.400203+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.400634+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.421193+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.493109+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593527+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:48:12.593527+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:12.593593+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:12.593633+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593638+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593648+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593673+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593683+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593689+00:00", "trade", 13.175, 329.0]
["2026-09-01T13:48:12.593837+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:48:12.593844+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593849+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:48:12.593855+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:48:12.593864+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593869+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593869+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593874+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593874+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593879+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593894+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.593909+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:48:12.594044+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:48:12.594054+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:48:12.594059+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:48:12.594114+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:48:12.594179+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594300+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594330+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594395+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594415+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594465+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594620+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594655+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.594706+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.595106+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.595623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.595663+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.595663+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.596119+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.596179+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.597256+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:48:12.599031+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.605718+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:48:12.621313+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:48:12.636701+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:48:12.636734+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:48:12.639431+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:48:12.642324+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.642925+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.643807+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:48:12.644781+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:48:12.649334+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:48:12.658208+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:48:12.658289+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:48:12.658911+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:48:12.659462+00:00", "trade", 13.1756, 53.0]
["2026-09-01T13:48:12.661043+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.661068+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.661590+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.662210+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:48:12.663224+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.673147+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:48:12.681116+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:48:12.682214+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.684569+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:48:12.702434+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:48:12.760081+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:48:12.832752+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:48:12.833820+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.833928+00:00", "trade", 13.19, 307.0]
["2026-09-01T13:48:12.834556+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.834617+00:00", "trade", 13.19, 1800.0]
["2026-09-01T13:48:12.836125+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.836150+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.839829+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:48:12.840017+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840017+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840282+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840339+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:48:12.840342+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:48:12.840360+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:48:12.840366+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:48:12.840445+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840469+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840469+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:48:12.840471+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840499+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840499+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:48:12.840502+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:48:12.840502+00:00", "trade", 13.19, 319.0]
["2026-09-01T13:48:12.840506+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840506+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840511+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840536+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840541+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:48:12.840544+00:00", "trade", 13.19, 288.0]
["2026-09-01T13:48:12.840556+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840586+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.840616+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840616+00:00", "trade", 13.19, 37.0]
["2026-09-01T13:48:12.840646+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840686+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840856+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840856+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:48:12.840861+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.840862+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.840866+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.840896+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.840902+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.840927+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.841092+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.841438+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.841648+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.842216+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.843788+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:48:12.844861+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.844881+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.844891+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.845883+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.846188+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.849427+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849487+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849490+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849490+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849494+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849494+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849500+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.849500+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849500+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:48:12.849506+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:48:12.849506+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849506+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849506+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:48:12.849512+00:00", "trade", 13.2, 1000.0]
["2026-09-01T13:48:12.849512+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.849512+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849516+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.849516+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849520+00:00", "trade", 13.2, 167.0]
["2026-09-01T13:48:12.849520+00:00", "trade", 13.2, 47.0]
["2026-09-01T13:48:12.849520+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849524+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:48:12.849524+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.849531+00:00", "trade", 13.2, 12.0]
["2026-09-01T13:48:12.849531+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849531+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849531+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:48:12.849535+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849535+00:00", "trade", 13.2, 11.0]
["2026-09-01T13:48:12.849539+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849542+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849542+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849550+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849560+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.849611+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:48:12.849625+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849637+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849642+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849658+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849693+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849702+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849719+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849722+00:00", "trade", 13.2, 746.0]
["2026-09-01T13:48:12.849722+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849723+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849723+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849723+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849728+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:48:12.849728+00:00", "trade", 13.2, 740.0]
["2026-09-01T13:48:12.849734+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849734+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.849734+00:00", "trade", 13.2, 99.0]
["2026-09-01T13:48:12.849737+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849747+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849758+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849758+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849763+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849770+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:48:12.849770+00:00", "trade", 13.2, 99.0]
["2026-09-01T13:48:12.849774+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:48:12.849778+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849778+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849782+00:00", "trade", 13.2, 99.0]
["2026-09-01T13:48:12.849785+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:48:12.849788+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849788+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849791+00:00", "trade", 13.2, 99.0]
["2026-09-01T13:48:12.849793+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849794+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:48:12.849798+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849798+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849803+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849803+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849808+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849828+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849853+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849878+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849883+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849883+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849889+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849889+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849889+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849893+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.849893+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:48:12.849893+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:48:12.849911+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.849914+00:00", "trade", 13.2, 64.0]
["2026-09-01T13:48:12.849973+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:48:12.850070+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.850074+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:48:12.850074+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.850076+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.850076+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.850085+00:00", "trade", 13.2, 35.0]
["2026-09-01T13:48:12.850088+00:00", "trade", 13.2, 332.0]
["2026-09-01T13:48:12.850088+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:48:12.850138+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.850158+00:00", "trade", 13.2, 481.0]
["2026-09-01T13:48:12.850159+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.850404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.850404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.850404+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.850810+00:00", "trade", 13.1888, 50.0]
["2026-09-01T13:48:12.850830+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.850865+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.851010+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.851291+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.851361+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.851361+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.851369+00:00", "trade", 13.1999, 50.0]
["2026-09-01T13:48:12.851467+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.851617+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.852920+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.854910+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.856945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.859254+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:48:12.892189+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:48:12.892193+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:48:12.892193+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:48:12.892198+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:48:12.892198+00:00", "trade", 13.21, 39.0]
["2026-09-01T13:48:12.892198+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892201+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:48:12.892201+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892204+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892246+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892249+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892255+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892258+00:00", "trade", 13.21, 322.0]
["2026-09-01T13:48:12.892261+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892267+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892294+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.892299+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.892314+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.892324+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.892334+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:48:12.892374+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892379+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892379+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892409+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892442+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892444+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:48:12.892447+00:00", "trade", 13.21, 879.0]
["2026-09-01T13:48:12.892447+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:48:12.892450+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892454+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892454+00:00", "trade", 13.21, 315.0]
["2026-09-01T13:48:12.892457+00:00", "trade", 13.21, 304.0]
["2026-09-01T13:48:12.892462+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:48:12.892480+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892484+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892499+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:48:12.892504+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892539+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892546+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892564+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892584+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:48:12.892605+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892609+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892609+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892609+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.892613+00:00", "trade", 13.21, 31.0]
["2026-09-01T13:48:12.892615+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892628+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:48:12.892630+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892635+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892670+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892675+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892740+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892770+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.892955+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.893000+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.893461+00:00", "trade", 13.21, 1085.0]
["2026-09-01T13:48:12.893702+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.894198+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.895981+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:48:12.896032+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:12.896146+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:12.896243+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.897274+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:12.898016+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:48:12.898131+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:12.898179+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:12.898612+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:48:12.899364+00:00", "trade", 13.215, 900.0]
["2026-09-01T13:48:12.899643+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:48:12.899860+00:00", "trade", 13.2105, 50.0]
["2026-09-01T13:48:12.900127+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:12.902527+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:12.906897+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:12.930780+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.001779+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.072862+00:00", "trade", 13.1672, 115.0]
["2026-09-01T13:48:13.222470+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.473457+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:48:13.548701+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.554822+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:13.554876+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:48:13.555850+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:13.555940+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:48:13.683110+00:00", "trade", 13.2101, 200.0]
["2026-09-01T13:48:13.686490+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:48:13.847370+00:00", "trade", 13.2151, 110.0]
["2026-09-01T13:48:13.853126+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.853186+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.854208+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.854744+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:13.857120+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:14.095436+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:14.108478+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:14.150488+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:14.358632+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:14.637287+00:00", "trade", 13.1914, 1.0]
["2026-09-01T13:48:14.958827+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.007125+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:15.007127+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.007128+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:48:15.007131+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:48:15.007177+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.007200+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:48:15.007222+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.007238+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.008034+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.008064+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.008089+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.008382+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:48:15.008445+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:48:15.008509+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:48:15.008572+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:15.015260+00:00", "trade", 13.2199, 20.0]
["2026-09-01T13:48:15.208582+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.208647+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.572648+00:00", "trade", 13.208, 6.0]
["2026-09-01T13:48:15.898494+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:15.900032+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:16.007178+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:16.239972+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:17.530040+00:00", "trade", 13.215, 6.0]
["2026-09-01T13:48:17.729613+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:17.735498+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:18.086713+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:18.086767+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:18.090811+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:18.091440+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:18.241013+00:00", "trade", 13.215, 266.0]
["2026-09-01T13:48:18.777574+00:00", "trade", 13.2077, 3.0]
["2026-09-01T13:48:18.822146+00:00", "trade", 13.2113, 1.0]
["2026-09-01T13:48:18.918543+00:00", "trade", 13.2113, 1.0]
["2026-09-01T13:48:19.397550+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:19.502948+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:19.503388+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:19.503423+00:00", "trade", 13.215, 1100.0]
["2026-09-01T13:48:19.503983+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:19.924287+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:19.924576+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:19.944194+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:20.024350+00:00", "trade", 13.215, 357.0]
["2026-09-01T13:48:20.025601+00:00", "trade", 13.2156, 51.0]
["2026-09-01T13:48:20.347448+00:00", "trade", 13.215, 1509.0]
["2026-09-01T13:48:20.574523+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:21.139094+00:00", "trade", 13.215, 20.0]
["2026-09-01T13:48:21.139735+00:00", "trade", 13.215, 28.0]
["2026-09-01T13:48:21.280903+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:21.301408+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:48:21.301616+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:48:21.303541+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:21.303604+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:21.335401+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:48:21.926365+00:00", "trade", 13.1913, 10.0]
["2026-09-01T13:48:22.134821+00:00", "trade", 13.215, 230.0]
["2026-09-01T13:48:22.416938+00:00", "trade", 13.215, 146.0]
["2026-09-01T13:48:22.418952+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:22.428190+00:00", "trade", 13.215, 1113.0]
["2026-09-01T13:48:22.451604+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:48:22.758045+00:00", "trade", 13.215, 25.0]
["2026-09-01T13:48:22.868748+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:22.870086+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:22.871018+00:00", "trade", 13.215, 597.0]
["2026-09-01T13:48:22.905107+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:22.967527+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:23.370587+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:23.395542+00:00", "trade", 13.215, 756.0]
["2026-09-01T13:48:23.652452+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:48:23.972949+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:24.073953+00:00", "trade", 13.215, 43.0]
["2026-09-01T13:48:24.160210+00:00", "trade", 13.2199, 3.0]
["2026-09-01T13:48:24.365184+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:24.393577+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:24.406424+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:48:25.842370+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:26.039885+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:48:26.040405+00:00", "trade", 13.215, 19.0]
["2026-09-01T13:48:26.857017+00:00", "trade", 13.215, 7.0]
["2026-09-01T13:48:26.971643+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:26.994591+00:00", "trade", 13.2183, 180.0]
["2026-09-01T13:48:26.995142+00:00", "trade", 13.215, 3400.0]
["2026-09-01T13:48:26.995710+00:00", "trade", 13.22, 3920.0]
["2026-09-01T13:48:26.996393+00:00", "trade", 13.2151, 66.0]
["2026-09-01T13:48:26.996624+00:00", "trade", 13.22, 2000.0]
["2026-09-01T13:48:26.997926+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:48:26.997986+00:00", "trade", 13.22, 210.0]
["2026-09-01T13:48:26.998043+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:48:26.998104+00:00", "trade", 13.22, 700.0]
["2026-09-01T13:48:26.998167+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:26.998221+00:00", "trade", 13.215, 589.0]
["2026-09-01T13:48:26.998227+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:48:26.998281+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:26.998582+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:26.998684+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:26.999469+00:00", "trade", 13.2196, 50.0]
["2026-09-01T13:48:27.004575+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:27.006223+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:27.033251+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:48:27.033405+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:27.149691+00:00", "trade", 13.2151, 500.0]
["2026-09-01T13:48:27.204972+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:27.205043+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:27.205044+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:48:27.205053+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:27.205088+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:27.205093+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:27.205128+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:27.205513+00:00", "trade", 13.22, 65.0]
["2026-09-01T13:48:27.205937+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:48:27.213188+00:00", "trade", 13.2199, 74.0]
["2026-09-01T13:48:27.215933+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:48:27.455122+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:28.104945+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:28.140465+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:28.205098+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:29.113774+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:29.579862+00:00", "trade", 13.215, 25.0]
["2026-09-01T13:48:29.580948+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:29.993315+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:30.304100+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:48:30.305164+00:00", "trade", 13.22, 26.0]
["2026-09-01T13:48:30.945570+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:31.822603+00:00", "trade", 13.22, 3.0]
["2026-09-01T13:48:31.822613+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:31.822643+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:31.826425+00:00", "trade", 13.2187, 36.0]
["2026-09-01T13:48:31.866893+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:31.867344+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:32.636827+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:32.785916+00:00", "trade", 13.215, 23.0]
["2026-09-01T13:48:33.114661+00:00", "trade", 13.2057, 2.0]
["2026-09-01T13:48:33.915930+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:34.609120+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:35.269622+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:36.068507+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:36.069623+00:00", "trade", 13.215, 24.0]
["2026-09-01T13:48:36.295295+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:36.359859+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:36.414168+00:00", "trade", 13.2077, 12.0]
["2026-09-01T13:48:36.917515+00:00", "trade", 13.2167, 16.0]
["2026-09-01T13:48:37.088815+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:48:37.133429+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:48:37.398158+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:37.929527+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:38.352458+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:38.699312+00:00", "trade", 13.215, 900.0]
["2026-09-01T13:48:38.960718+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:38.960718+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:48:38.960727+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:39.219969+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:39.700257+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:39.700272+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:39.730829+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:39.732878+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:39.957266+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:40.143190+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:40.144303+00:00", "trade", 13.215, 23.0]
["2026-09-01T13:48:40.199770+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:40.229537+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:48:40.649270+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:40.659650+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:40.736144+00:00", "trade", 13.215, 50.0]
["2026-09-01T13:48:41.000173+00:00", "trade", 13.215, 61.0]
["2026-09-01T13:48:41.116234+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:41.116291+00:00", "trade", 13.215, 19.0]
["2026-09-01T13:48:41.202368+00:00", "trade", 13.2177, 1.0]
["2026-09-01T13:48:42.039780+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:42.040811+00:00", "trade", 13.215, 9.0]
["2026-09-01T13:48:43.816432+00:00", "trade", 13.215, 30.0]
["2026-09-01T13:48:43.817467+00:00", "trade", 13.215, 7.0]
["2026-09-01T13:48:44.408803+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:48:44.972107+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:48:45.249956+00:00", "trade", 13.215, 355.0]
["2026-09-01T13:48:45.484499+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:45.484499+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:45.889853+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:45.889978+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:45.921207+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:45.921902+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:45.922257+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:48:45.926813+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:45.931904+00:00", "trade", 13.215, 48.0]
["2026-09-01T13:48:45.931907+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:45.934472+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:46.196576+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:46.399010+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.399180+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.685281+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:46.761819+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:46.762565+00:00", "trade", 13.22, 90.0]
["2026-09-01T13:48:46.762565+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.762571+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:48:46.762571+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:48:46.762574+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:48:46.762577+00:00", "trade", 13.22, 110.0]
["2026-09-01T13:48:46.762630+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.763121+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.763532+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.763828+00:00", "trade", 13.2157, 50.0]
["2026-09-01T13:48:46.766787+00:00", "trade", 13.219, 134.0]
["2026-09-01T13:48:46.768714+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.768739+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.773150+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.799421+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:46.801748+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.801773+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:46.802294+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:47.313251+00:00", "trade", 13.215, 6.0]
["2026-09-01T13:48:47.314300+00:00", "trade", 13.22, 6.0]
["2026-09-01T13:48:47.381925+00:00", "trade", 13.218, 300.0]
["2026-09-01T13:48:47.729068+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:47.762625+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:48.279817+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:48:48.319614+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:48:48.399096+00:00", "trade", 13.2199, 1.0]
["2026-09-01T13:48:48.794880+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:48.794940+00:00", "trade", 13.215, 119.0]
["2026-09-01T13:48:48.797391+00:00", "trade", 13.215, 68.0]
["2026-09-01T13:48:49.521409+00:00", "trade", 13.215, 378.0]
["2026-09-01T13:48:49.521818+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:51.434686+00:00", "trade", 13.21, 60.0]
["2026-09-01T13:48:52.039852+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:48:52.407730+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:52.421674+00:00", "trade", 13.215, 581.0]
["2026-09-01T13:48:52.422615+00:00", "trade", 13.215, 119.0]
["2026-09-01T13:48:52.761085+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:48:52.761139+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:52.762192+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:52.793752+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:53.067650+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:48:53.406599+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:53.406659+00:00", "trade", 13.215, 119.0]
["2026-09-01T13:48:53.655068+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:48:53.843406+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:55.176717+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:55.696444+00:00", "trade", 13.215, 3.0]
["2026-09-01T13:48:55.696801+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:56.290399+00:00", "trade", 13.215, 7.0]
["2026-09-01T13:48:56.311148+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:48:57.409169+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:57.409299+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:57.609849+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:57.616525+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:57.632801+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:48:59.647983+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:59.679405+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:59.698771+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:48:59.887109+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:48:59.993339+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.086968+00:00", "trade", 13.215, 78.0]
["2026-09-01T13:49:00.090114+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.090139+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.090656+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.121953+00:00", "trade", 13.215, 222.0]
["2026-09-01T13:49:00.122031+00:00", "trade", 13.215, 600.0]
["2026-09-01T13:49:00.122113+00:00", "trade", 13.215, 178.0]
["2026-09-01T13:49:00.238938+00:00", "trade", 13.215, 97.0]
["2026-09-01T13:49:00.239768+00:00", "trade", 13.215, 90.0]
["2026-09-01T13:49:00.240709+00:00", "trade", 13.215, 606.0]
["2026-09-01T13:49:00.241034+00:00", "trade", 13.215, 97.0]
["2026-09-01T13:49:00.243779+00:00", "trade", 13.215, 84.0]
["2026-09-01T13:49:00.251438+00:00", "trade", 13.215, 97.0]
["2026-09-01T13:49:00.251492+00:00", "trade", 13.215, 58.0]
["2026-09-01T13:49:00.279083+00:00", "trade", 13.215, 97.0]
["2026-09-01T13:49:00.294630+00:00", "trade", 13.215, 95.0]
["2026-09-01T13:49:00.294823+00:00", "trade", 13.215, 89.0]
["2026-09-01T13:49:00.295704+00:00", "trade", 13.215, 36.0]
["2026-09-01T13:49:00.296152+00:00", "trade", 13.215, 101.0]
["2026-09-01T13:49:00.296449+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:00.296603+00:00", "trade", 13.215, 108.0]
["2026-09-01T13:49:00.297156+00:00", "trade", 13.215, 108.0]
["2026-09-01T13:49:00.297703+00:00", "trade", 13.2154, 50.0]
["2026-09-01T13:49:00.297881+00:00", "trade", 13.215, 106.0]
["2026-09-01T13:49:00.299817+00:00", "trade", 13.215, 108.0]
["2026-09-01T13:49:00.303432+00:00", "trade", 13.215, 95.0]
["2026-09-01T13:49:00.303498+00:00", "trade", 13.215, 97.0]
["2026-09-01T13:49:00.371851+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:49:00.372103+00:00", "trade", 13.215, 95.0]
["2026-09-01T13:49:00.372828+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:00.372946+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:49:00.374181+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:49:00.381456+00:00", "trade", 13.215, 65.0]
["2026-09-01T13:49:00.381513+00:00", "trade", 13.215, 20.0]
["2026-09-01T13:49:00.616222+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.616246+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.616873+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.616985+00:00", "trade", 13.215, 47.0]
["2026-09-01T13:49:00.619617+00:00", "trade", 13.215, 51.0]
["2026-09-01T13:49:00.622067+00:00", "trade", 13.215, 54.0]
["2026-09-01T13:49:00.641431+00:00", "trade", 13.215, 57.0]
["2026-09-01T13:49:00.641476+00:00", "trade", 13.215, 57.0]
["2026-09-01T13:49:00.928966+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:00.964285+00:00", "trade", 13.2105, 15.0]
["2026-09-01T13:49:00.978548+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:00.978680+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:00.982758+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:49:01.021493+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:49:01.518940+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:49:01.519012+00:00", "trade", 13.215, 139.0]
["2026-09-01T13:49:01.953056+00:00", "trade", 13.2063, 500.0]
["2026-09-01T13:49:02.095776+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:02.327694+00:00", "trade", 13.215, 561.0]
["2026-09-01T13:49:02.328506+00:00", "trade", 13.215, 39.0]
["2026-09-01T13:49:02.333278+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:49:02.333341+00:00", "trade", 13.215, 661.0]
["2026-09-01T13:49:02.334230+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:02.335007+00:00", "trade", 13.215, 338.0]
["2026-09-01T13:49:02.335064+00:00", "trade", 13.215, 362.0]
["2026-09-01T13:49:02.343743+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:49:02.923408+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:02.948320+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:02.949950+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:49:02.950342+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:02.950407+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:02.950432+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:02.957258+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:02.960546+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:03.323246+00:00", "trade", 13.21, 199.0]
["2026-09-01T13:49:03.553194+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:49:03.670603+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:49:04.329961+00:00", "trade", 13.215, 91.0]
["2026-09-01T13:49:04.405485+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:04.405510+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:04.622101+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:05.346159+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:06.000930+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:06.018949+00:00", "trade", 13.215, 36.0]
["2026-09-01T13:49:06.797977+00:00", "trade", 13.215, 15.0]
["2026-09-01T13:49:06.798010+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:06.798437+00:00", "trade", 13.215, 485.0]
["2026-09-01T13:49:06.798747+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:06.798930+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:06.799998+00:00", "trade", 13.2149, 50.0]
["2026-09-01T13:49:06.800882+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:06.802632+00:00", "trade", 13.215, 115.0]
["2026-09-01T13:49:06.807442+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:06.811233+00:00", "trade", 13.215, 613.0]
["2026-09-01T13:49:06.814574+00:00", "trade", 13.215, 759.0]
["2026-09-01T13:49:06.816228+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:49:06.817683+00:00", "trade", 13.215, 532.0]
["2026-09-01T13:49:06.831414+00:00", "trade", 13.215, 526.0]
["2026-09-01T13:49:06.848470+00:00", "trade", 13.22, 367.0]
["2026-09-01T13:49:06.862733+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:06.995713+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:49:06.998239+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:07.122019+00:00", "trade", 13.215, 122.0]
["2026-09-01T13:49:07.122061+00:00", "trade", 13.215, 4.0]
["2026-09-01T13:49:07.638835+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:07.723965+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:49:07.794528+00:00", "trade", 13.215, 2.0]
["2026-09-01T13:49:07.840330+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:07.912640+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:07.921737+00:00", "trade", 13.215, 96.0]
["2026-09-01T13:49:08.132271+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:49:08.135025+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:49:08.135933+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:49:08.136442+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:49:08.147036+00:00", "trade", 13.215, 367.0]
["2026-09-01T13:49:08.477769+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:49:10.411419+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:10.412201+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:10.577289+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:10.817599+00:00", "trade", 13.2199, 150.0]
["2026-09-01T13:49:11.098539+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:12.010234+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:12.125959+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:49:14.335548+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:14.468624+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:49:15.153084+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153089+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153228+00:00", "trade", 13.215, 400.0]
["2026-09-01T13:49:15.153231+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:49:15.153234+00:00", "trade", 13.21, 60.0]
["2026-09-01T13:49:15.153237+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:49:15.153240+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153244+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:49:15.153244+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:49:15.153249+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:49:15.153249+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:49:15.153249+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153249+00:00", "trade", 13.21, 147.0]
["2026-09-01T13:49:15.153252+00:00", "trade", 13.21, 1444.0]
["2026-09-01T13:49:15.153252+00:00", "trade", 13.21, 1800.0]
["2026-09-01T13:49:15.153255+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153255+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153259+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153259+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153264+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:49:15.153264+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153267+00:00", "trade", 13.21, 13.0]
["2026-09-01T13:49:15.153267+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:49:15.153270+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:49:15.153274+00:00", "trade", 13.21, 44.0]
["2026-09-01T13:49:15.153274+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:49:15.153279+00:00", "trade", 13.21, 167.0]
["2026-09-01T13:49:15.153279+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:49:15.153279+00:00", "trade", 13.21, 700.0]
["2026-09-01T13:49:15.153282+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153282+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153288+00:00", "trade", 13.21, 253.0]
["2026-09-01T13:49:15.153291+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:49:15.153291+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:49:15.153294+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:49:15.153459+00:00", "trade", 13.21, 128.0]
["2026-09-01T13:49:15.153462+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:49:15.153466+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153466+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:49:15.153471+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153471+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153483+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:49:15.153483+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153483+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:49:15.153483+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153592+00:00", "trade", 13.21, 116.0]
["2026-09-01T13:49:15.153656+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153656+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153659+00:00", "trade", 13.21, 2501.0]
["2026-09-01T13:49:15.153659+00:00", "trade", 13.21, 1100.0]
["2026-09-01T13:49:15.153664+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153664+00:00", "trade", 13.21, 87.0]
["2026-09-01T13:49:15.153667+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153676+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153676+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153681+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153685+00:00", "trade", 13.21, 187.0]
["2026-09-01T13:49:15.153685+00:00", "trade", 13.21, 187.0]
["2026-09-01T13:49:15.153686+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153691+00:00", "trade", 13.21, 726.0]
["2026-09-01T13:49:15.153691+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:49:15.153691+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153696+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153696+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153696+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153701+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153701+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153701+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153711+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153711+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153716+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153721+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153736+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153761+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153791+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153791+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153791+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153826+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153841+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153841+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:49:15.153952+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153964+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:49:15.153971+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:49:15.153979+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:49:15.153979+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.153996+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:49:15.153997+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:49:15.154021+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:49:15.154036+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.154056+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154076+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154076+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154081+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154091+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154162+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154275+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:49:15.154278+00:00", "trade", 13.2, 15.0]
["2026-09-01T13:49:15.154281+00:00", "trade", 13.2, 46.0]
["2026-09-01T13:49:15.154281+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:49:15.154283+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:49:15.154287+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:49:15.154312+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154332+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154332+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154337+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154337+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154347+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154367+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154373+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:49:15.154373+00:00", "trade", 13.2, 87.0]
["2026-09-01T13:49:15.154387+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154412+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:49:15.154418+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154496+00:00", "trade", 13.21, 60.0]
["2026-09-01T13:49:15.154497+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154506+00:00", "trade", 13.2147, 54.0]
["2026-09-01T13:49:15.154518+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.154533+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154542+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154583+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154628+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154653+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:49:15.154662+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:49:15.154778+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154782+00:00", "trade", 13.2, 13.0]
["2026-09-01T13:49:15.154843+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:49:15.154843+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:49:15.154845+00:00", "trade", 13.2, 80.0]
["2026-09-01T13:49:15.154853+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154873+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:49:15.154874+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:49:15.154893+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:49:15.154903+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:49:15.154908+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:49:15.154913+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.154949+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.155134+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.155146+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:49:15.155199+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:49:15.155274+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.155844+00:00", "trade", 13.2, 97.0]
["2026-09-01T13:49:15.155898+00:00", "trade", 13.2, 303.0]
["2026-09-01T13:49:15.156347+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.156379+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:49:15.156497+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.156698+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.157786+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:49:15.158794+00:00", "trade", 13.199, 154.0]
["2026-09-01T13:49:15.161845+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.161900+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.165070+00:00", "trade", 13.21, 22.0]
["2026-09-01T13:49:15.174926+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.174966+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185495+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:15.185496+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185498+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:15.185503+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:15.185503+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:15.185503+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:15.185622+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185627+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185652+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185717+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185737+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185804+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:49:15.185804+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:15.185827+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185872+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:15.185882+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185902+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185912+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:49:15.185913+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185942+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:15.185943+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185952+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185954+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:15.185954+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:15.185957+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:15.185957+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185957+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:15.185987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186303+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186313+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186328+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186333+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186343+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186539+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186574+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.186819+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.187376+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.190388+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.194946+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:49:15.194967+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:49:15.214763+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:49:15.214775+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:15.214775+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:49:15.215701+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:49:15.216014+00:00", "trade", 13.199, 53.0]
["2026-09-01T13:49:15.216746+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.223673+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:15.241518+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:49:15.254752+00:00", "trade", 13.185, 81.0]
["2026-09-01T13:49:15.256099+00:00", "trade", 13.185, 118.0]
["2026-09-01T13:49:15.287454+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.287745+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.288035+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.288356+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.290098+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:49:15.342137+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:49:15.349091+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.349151+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.363861+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.369509+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:15.442736+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:49:15.555495+00:00", "trade", 13.2343, 100.0]
["2026-09-01T13:49:15.694856+00:00", "trade", 13.1825, 7.0]
["2026-09-01T13:49:15.698927+00:00", "trade", 13.1801, 93.0]
["2026-09-01T13:49:15.699069+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:49:15.811720+00:00", "trade", 13.185, 78.0]
["2026-09-01T13:49:15.831333+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:16.049177+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:16.167689+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:16.200612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:16.204899+00:00", "trade", 13.18, 180.0]
["2026-09-01T13:49:16.602559+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:16.807916+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:49:16.808977+00:00", "trade", 13.185, 68.0]
["2026-09-01T13:49:16.849311+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:16.849311+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.021899+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:17.126636+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.126636+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.126676+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.127077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.127117+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.127558+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.315546+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.536784+00:00", "trade", 13.1883, 550.0]
["2026-09-01T13:49:17.840390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.840390+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.867680+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.867705+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:17.888008+00:00", "trade", 13.185, 379.0]
["2026-09-01T13:49:18.127764+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:18.127769+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.174951+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:49:19.182475+00:00", "trade", 13.18, 78.0]
["2026-09-01T13:49:19.273255+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.273641+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.378591+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.378591+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.510766+00:00", "trade", 13.185, 95.0]
["2026-09-01T13:49:19.545499+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.545502+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545505+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.545508+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545532+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:49:19.545539+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:49:19.545539+00:00", "trade", 13.18, 96.0]
["2026-09-01T13:49:19.545541+00:00", "trade", 13.18, 1500.0]
["2026-09-01T13:49:19.545543+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545547+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545553+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545553+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.545553+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:49:19.545556+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545618+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545622+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545634+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545658+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545663+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545669+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545673+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545688+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545688+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545688+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545689+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.545692+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545695+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.545695+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.545804+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545854+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545874+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545879+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545909+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.545929+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:49:19.546024+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546049+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546064+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546069+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546079+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:49:19.546164+00:00", "trade", 13.18, 57.0]
["2026-09-01T13:49:19.546546+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.546546+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546586+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546686+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.546693+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.546696+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.546699+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.546780+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.546798+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.546801+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:49:19.546982+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.547402+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.547445+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:49:19.547487+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:49:19.547953+00:00", "trade", 13.1821, 50.0]
["2026-09-01T13:49:19.549197+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.551462+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.553707+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.555923+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.561960+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:49:19.569204+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:19.569355+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:19.574789+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:49:19.576199+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:19.578767+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:49:19.589247+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:49:19.589810+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.604397+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:19.609285+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618254+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.618254+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:19.618260+00:00", "trade", 13.18, 68.0]
["2026-09-01T13:49:19.618260+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.618260+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.618326+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.618326+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.618326+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618391+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618396+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618447+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618467+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618477+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618607+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618630+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.618636+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.618642+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.618697+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:19.618814+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:19.618817+00:00", "trade", 13.18, 197.0]
["2026-09-01T13:49:19.618821+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:49:19.618821+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:49:19.618823+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.618823+00:00", "trade", 13.18, 213.0]
["2026-09-01T13:49:19.618877+00:00", "trade", 13.18, 87.0]
["2026-09-01T13:49:19.618880+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.618883+00:00", "trade", 13.18, 298.0]
["2026-09-01T13:49:19.618883+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:49:19.618958+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:49:19.618963+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:49:19.618973+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:49:19.619013+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.619229+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.619359+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.619364+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.619424+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:19.619564+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.619770+00:00", "trade", 13.18, 42.0]
["2026-09-01T13:49:19.620010+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.620122+00:00", "trade", 13.1777, 51.0]
["2026-09-01T13:49:19.622900+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:19.622997+00:00", "trade", 13.17, 213.0]
["2026-09-01T13:49:19.623054+00:00", "trade", 13.17, 87.0]
["2026-09-01T13:49:19.623150+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:19.647093+00:00", "trade", 13.185, 63.0]
["2026-09-01T13:49:19.658045+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:19.668964+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:19.678391+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:49:19.682038+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.700798+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:49:19.701074+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:49:19.719322+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.719327+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:19.861124+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:49:20.069681+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:20.211699+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:20.588928+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:20.593743+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:20.598091+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:49:20.608282+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:20.627655+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:49:21.084297+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:21.084950+00:00", "trade", 13.185, 54.0]
["2026-09-01T13:49:21.126229+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:21.154875+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:21.159753+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:21.316217+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:21.317656+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:49:21.334484+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:21.395042+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:49:21.416748+00:00", "trade", 13.197, 33.0]
["2026-09-01T13:49:21.598990+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:21.937789+00:00", "trade", 13.2054, 10.0]
["2026-09-01T13:49:22.108418+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:22.110896+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:22.170846+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:22.221472+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:22.222289+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:22.415068+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:22.524741+00:00", "trade", 13.2073, 4.0]
["2026-09-01T13:49:22.673980+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:49:23.237217+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:49:23.237251+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:49:23.237660+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:49:23.237660+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:23.237873+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:49:23.238447+00:00", "trade", 13.185, 43.0]
["2026-09-01T13:49:23.238468+00:00", "trade", 13.1821, 54.0]
["2026-09-01T13:49:23.240615+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:49:24.155943+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:24.160667+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:49:24.186866+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:49:24.211987+00:00", "trade", 13.19, 162.0]
["2026-09-01T13:49:24.212050+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:49:24.212111+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:49:24.212192+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:24.212646+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:24.212730+00:00", "trade", 13.19, 1900.0]
["2026-09-01T13:49:24.242487+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:24.242487+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:24.409379+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:24.423589+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:49:24.423781+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:49:24.425032+00:00", "trade", 13.1881, 52.0]
["2026-09-01T13:49:24.639861+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:49:24.703604+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:49:24.773730+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:24.774094+00:00", "trade", 13.2349, 100.0]
["2026-09-01T13:49:25.203041+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203047+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203065+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203068+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:49:25.203071+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203074+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203077+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203077+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203080+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:49:25.203084+00:00", "trade", 13.19, 1400.0]
["2026-09-01T13:49:25.203084+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.203086+00:00", "trade", 13.19, 140.0]
["2026-09-01T13:49:25.203086+00:00", "trade", 13.19, 260.0]
["2026-09-01T13:49:25.203138+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203188+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203206+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203238+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203263+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203279+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203345+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203348+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203354+00:00", "trade", 13.19, 137.0]
["2026-09-01T13:49:25.203354+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:49:25.203355+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203360+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203360+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203360+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:49:25.203363+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203369+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203372+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:49:25.203378+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203387+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:49:25.203402+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203414+00:00", "trade", 13.19, 180.0]
["2026-09-01T13:49:25.203420+00:00", "trade", 13.19, 1400.0]
["2026-09-01T13:49:25.203426+00:00", "trade", 13.19, 471.0]
["2026-09-01T13:49:25.203459+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203544+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203546+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:49:25.203552+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203552+00:00", "trade", 13.19, 826.0]
["2026-09-01T13:49:25.203555+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:49:25.203576+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203576+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203580+00:00", "trade", 13.19, 1100.0]
["2026-09-01T13:49:25.203583+00:00", "trade", 13.19, 1047.0]
["2026-09-01T13:49:25.203583+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203589+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203589+00:00", "trade", 13.19, 288.0]
["2026-09-01T13:49:25.203589+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:49:25.203594+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203619+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.203674+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.203785+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:25.203795+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:25.203845+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:25.203865+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:25.203865+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:49:25.203889+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:49:25.203925+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:25.203945+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.204116+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.204161+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.204161+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.204261+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.204388+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:49:25.204686+00:00", "trade", 13.1894, 50.0]
["2026-09-01T13:49:25.204917+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.207283+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.239740+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:25.249629+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249639+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249654+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249664+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249664+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249671+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249706+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:49:25.249706+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249710+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:49:25.249724+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249724+00:00", "trade", 13.19, 217.0]
["2026-09-01T13:49:25.249757+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:49:25.249759+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249761+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.249764+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.249764+00:00", "trade", 13.19, 429.0]
["2026-09-01T13:49:25.249770+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249774+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249779+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249785+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249809+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249844+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249869+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249917+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.249920+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:49:25.249920+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.249940+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249940+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249955+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:49:25.249960+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:49:25.249970+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.249975+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.249990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250025+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250040+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250040+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250070+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250100+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250193+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:49:25.250531+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.250975+00:00", "trade", 13.1899, 50.0]
["2026-09-01T13:49:25.252819+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:49:25.255372+00:00", "trade", 13.19, 49.0]
["2026-09-01T13:49:25.267040+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.285299+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.288336+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.322025+00:00", "trade", 13.1877, 7.0]
["2026-09-01T13:49:25.323063+00:00", "trade", 13.185, 61.0]
["2026-09-01T13:49:25.323179+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.323240+00:00", "trade", 13.185, 139.0]
["2026-09-01T13:49:25.351792+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.512417+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:25.689635+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:25.689638+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:25.689641+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:25.689644+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689644+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689644+00:00", "trade", 13.18, 183.0]
["2026-09-01T13:49:25.689646+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689653+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:49:25.689656+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689656+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689686+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689740+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:25.689740+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689756+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689771+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689771+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689788+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:49:25.689795+00:00", "trade", 13.18, 132.0]
["2026-09-01T13:49:25.689796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689798+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689798+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:49:25.689801+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689801+00:00", "trade", 13.18, 52.0]
["2026-09-01T13:49:25.689801+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689806+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689852+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689887+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689892+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689897+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689897+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689900+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:49:25.689902+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:49:25.689902+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:49:25.689903+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:49:25.689903+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689906+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:49:25.689917+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:49:25.689922+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:49:25.689922+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:49:25.689932+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:49:25.689977+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690032+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690037+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690072+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690087+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690137+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690187+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.690648+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.697826+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.705585+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:49:25.705603+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:49:25.706153+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:49:25.706526+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.707407+00:00", "trade", 13.1822, 56.0]
["2026-09-01T13:49:25.753578+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.761968+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.790601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:25.790601+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:26.689706+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:26.690799+00:00", "trade", 13.17, 43.0]
["2026-09-01T13:49:27.221066+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:27.238177+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:27.238640+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:49:27.238649+00:00", "trade", 13.175, 49.0]
["2026-09-01T13:49:27.252275+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:27.284294+00:00", "trade", 13.1799, 151.0]
["2026-09-01T13:49:27.301354+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:49:27.772807+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:27.926022+00:00", "trade", 13.175, 10000.0]
["2026-09-01T13:49:27.927077+00:00", "trade", 13.175, 42.0]
["2026-09-01T13:49:27.927273+00:00", "trade", 13.175, 75.0]
["2026-09-01T13:49:28.110204+00:00", "trade", 13.1762, 100.0]
["2026-09-01T13:49:28.190354+00:00", "trade", 13.1739, 4300.0]
["2026-09-01T13:49:29.191394+00:00", "trade", 13.175, 53.0]
["2026-09-01T13:49:29.323893+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:49:29.737278+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:29.744308+00:00", "trade", 13.175, 43.0]
["2026-09-01T13:49:29.745860+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:29.787314+00:00", "trade", 13.1701, 18497.0]
["2026-09-01T13:49:29.787608+00:00", "trade", 13.17, 5503.0]
["2026-09-01T13:49:29.788562+00:00", "trade", 13.1709, 162.0]
["2026-09-01T13:49:29.788586+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:49:29.788637+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:29.818654+00:00", "trade", 13.175, 40.0]
["2026-09-01T13:49:29.857576+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:29.944149+00:00", "trade", 13.193, 67.0]
["2026-09-01T13:49:29.991343+00:00", "trade", 13.175, 30.0]
["2026-09-01T13:49:29.993364+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:30.216771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:30.530913+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:30.755741+00:00", "trade", 13.1703, 29.0]
["2026-09-01T13:49:30.758249+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:30.762598+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:30.805802+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:31.187720+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:31.756770+00:00", "trade", 13.17, 93.0]
["2026-09-01T13:49:32.062793+00:00", "trade", 13.2094, 20.0]
["2026-09-01T13:49:33.269752+00:00", "trade", 13.1723, 15.0]
["2026-09-01T13:49:33.421242+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:33.733413+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:49:34.342405+00:00", "trade", 13.1787, 55.0]
["2026-09-01T13:49:34.866498+00:00", "trade", 13.2056, 10.0]
["2026-09-01T13:49:35.091472+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:49:35.094859+00:00", "trade", 13.175, 51.0]
["2026-09-01T13:49:35.818879+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:35.818934+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:35.818984+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:35.819034+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:35.886229+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:36.108763+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:36.108827+00:00", "trade", 13.17, 80.0]
["2026-09-01T13:49:36.110283+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110283+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:36.110286+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:49:36.110286+00:00", "trade", 13.17, 55.0]
["2026-09-01T13:49:36.110288+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110300+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110302+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:36.110304+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110307+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:36.110310+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110310+00:00", "trade", 13.17, 14.0]
["2026-09-01T13:49:36.110312+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:49:36.110312+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110382+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:36.110463+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110473+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110473+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110513+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110529+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110532+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110532+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110535+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110538+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110568+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110573+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110574+00:00", "trade", 13.17, 120.0]
["2026-09-01T13:49:36.110578+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110580+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110580+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110589+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110614+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110618+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110678+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110678+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110678+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:36.110715+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.110728+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.110738+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.110743+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.110763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.110763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.110778+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111054+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111148+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.111199+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111199+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111214+00:00", "trade", 13.17, 14.0]
["2026-09-01T13:49:36.111214+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111229+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111259+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111295+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111295+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111590+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111605+00:00", "trade", 13.1704, 50.0]
["2026-09-01T13:49:36.111655+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.111783+00:00", "trade", 13.165, 55.0]
["2026-09-01T13:49:36.112187+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.112261+00:00", "trade", 13.17, 32.0]
["2026-09-01T13:49:36.112713+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.112907+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:49:36.119980+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:36.124286+00:00", "trade", 13.17, 51.0]
["2026-09-01T13:49:36.133061+00:00", "trade", 13.1699, 25.0]
["2026-09-01T13:49:36.133218+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:36.133593+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.133863+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.137849+00:00", "trade", 13.165, 386.0]
["2026-09-01T13:49:36.169072+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:49:36.197745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.216946+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.217302+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.217452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.217603+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.227667+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.324861+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:36.502320+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.813376+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.813631+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.813992+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.814047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.814563+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.818929+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.818984+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.885978+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:36.886259+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:37.737630+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:37.737846+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:37.738187+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:37.742874+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:37.743349+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:37.754358+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:37.754418+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:49:37.760342+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:37.761497+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:37.769337+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:37.812625+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:37.996609+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:49:37.998458+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:49:37.999709+00:00", "trade", 13.167, 52.0]
["2026-09-01T13:49:38.193535+00:00", "trade", 13.165, 80.0]
["2026-09-01T13:49:38.247992+00:00", "trade", 13.1699, 588.0]
["2026-09-01T13:49:38.506740+00:00", "trade", 13.16, 291.0]
["2026-09-01T13:49:38.820649+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:38.854283+00:00", "trade", 13.1636, 50.0]
["2026-09-01T13:49:39.060529+00:00", "trade", 13.165, 120.0]
["2026-09-01T13:49:39.068341+00:00", "trade", 13.1687, 20.0]
["2026-09-01T13:49:39.304842+00:00", "trade", 13.165, 17.0]
["2026-09-01T13:49:39.304848+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:39.304879+00:00", "trade", 13.165, 283.0]
["2026-09-01T13:49:39.304879+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:49:39.304885+00:00", "trade", 13.165, 986.0]
["2026-09-01T13:49:39.304887+00:00", "trade", 13.17, 486.0]
["2026-09-01T13:49:39.304890+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.304893+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.304893+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.304897+00:00", "trade", 13.17, 11.0]
["2026-09-01T13:49:39.304897+00:00", "trade", 13.17, 714.0]
["2026-09-01T13:49:39.304901+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.304901+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:39.304902+00:00", "trade", 13.17, 986.0]
["2026-09-01T13:49:39.304915+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:49:39.304918+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.304920+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:39.304929+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.304935+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:39.304935+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.304942+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.304945+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.304948+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.304972+00:00", "trade", 13.165, 40.0]
["2026-09-01T13:49:39.305002+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:49:39.305002+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:49:39.305006+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.305041+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.305053+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.305053+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.305059+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:39.305059+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.305062+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.305095+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.305113+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.305146+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.305171+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.305246+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.305311+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:39.305382+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:39.305495+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:39.305507+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.305543+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:39.305603+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:39.305612+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.305722+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.305868+00:00", "trade", 13.16, 66.0]
["2026-09-01T13:49:39.306259+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.306280+00:00", "trade", 13.1682, 50.0]
["2026-09-01T13:49:39.307654+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:49:39.308370+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:49:39.309446+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.309471+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.312965+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.328003+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:49:39.337732+00:00", "trade", 13.175, 528.0]
["2026-09-01T13:49:39.338280+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.338628+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:39.338652+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:39.338778+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:39.340306+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:49:39.340363+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:39.340423+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:39.347628+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:49:39.347694+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:39.368687+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.380698+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:49:39.403378+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:49:39.407339+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.423330+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:49:39.424584+00:00", "trade", 13.1715, 51.0]
["2026-09-01T13:49:39.595422+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.595472+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.595482+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.731516+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:49:39.734418+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:39.746849+00:00", "trade", 13.1787, 20.0]
["2026-09-01T13:49:40.078021+00:00", "trade", 13.1725, 20.0]
["2026-09-01T13:49:40.172449+00:00", "trade", 13.1787, 20.0]
["2026-09-01T13:49:40.227546+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:49:40.227587+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.227592+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.227642+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.227973+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.233816+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:40.239044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.268065+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:49:40.268068+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:49:40.268068+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.268074+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:40.268074+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:40.268077+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:40.268077+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:40.268107+00:00", "trade", 13.17, 180.0]
["2026-09-01T13:49:40.268116+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:40.268116+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:40.268148+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.268155+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:49:40.268173+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:40.268213+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.268218+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.268222+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:40.268222+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:40.268223+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:40.268223+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:40.268224+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:40.268248+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:40.268248+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:40.268248+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:40.268283+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268324+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268394+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268454+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268459+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268499+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268689+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268739+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.268875+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.269021+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:49:40.269025+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.269271+00:00", "trade", 13.165, 176.0]
["2026-09-01T13:49:40.276338+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.282015+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:40.291310+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:40.325675+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.331850+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.411290+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:40.458922+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.498858+00:00", "trade", 13.1699, 20.0]
["2026-09-01T13:49:40.700858+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:40.701760+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:40.704652+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.707253+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.721520+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:49:40.722536+00:00", "trade", 13.165, 15.0]
["2026-09-01T13:49:40.843337+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:40.850004+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:49:40.858303+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:40.858353+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.044362+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.044386+00:00", "trade", 13.17, 180.0]
["2026-09-01T13:49:41.044390+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.044390+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044393+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.044451+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044501+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044506+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044506+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044531+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044564+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:49:41.044566+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044567+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.044571+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044606+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044611+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044616+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044648+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:41.044648+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.044654+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.044657+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044657+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044663+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.044663+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044666+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044669+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:49:41.044669+00:00", "trade", 13.17, 38.0]
["2026-09-01T13:49:41.044672+00:00", "trade", 13.17, 162.0]
["2026-09-01T13:49:41.044696+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.044705+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044706+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044708+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044811+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044857+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044904+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044922+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.044932+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044937+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044942+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044952+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044961+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.044962+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.044997+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.045213+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.045247+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.045267+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.045483+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.045508+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.045664+00:00", "trade", 13.1686, 50.0]
["2026-09-01T13:49:41.045974+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.046034+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.046265+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.046340+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.051862+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:49:41.052154+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.052316+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:49:41.055255+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:49:41.055260+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.055260+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.055260+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.055261+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055264+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.055316+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055342+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055382+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055407+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055657+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055678+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:49:41.055835+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.055838+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055841+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.055841+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.055844+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.055844+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.055873+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055878+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.055933+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.056143+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.056204+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.056249+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.056269+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.056424+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.056529+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.056594+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.056695+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.056775+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.056825+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.057101+00:00", "trade", 13.1714, 50.0]
["2026-09-01T13:49:41.058454+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.059211+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.059211+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.059266+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.061001+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.061005+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.061007+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.061007+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.061010+00:00", "trade", 13.17, 62.0]
["2026-09-01T13:49:41.061010+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:41.061028+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.061050+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:41.061052+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:41.061052+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.061060+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061064+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.061095+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061095+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061105+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061106+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:41.061135+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061195+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061214+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:41.061215+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061281+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061316+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061321+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:41.061346+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.061386+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.061396+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.061416+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.061757+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.061807+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.061812+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.064333+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.064333+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.065516+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.065536+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.065561+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.065751+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.065767+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.067662+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:49:41.069134+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.124787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.140014+00:00", "trade", 13.1687, 20.0]
["2026-09-01T13:49:41.170601+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.439441+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.439501+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.439501+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.439551+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.439556+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.440418+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:41.480397+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:49:41.481447+00:00", "trade", 13.165, 106.0]
["2026-09-01T13:49:41.568158+00:00", "trade", 13.17, 3.0]
["2026-09-01T13:49:41.742450+00:00", "trade", 13.1687, 20.0]
["2026-09-01T13:49:41.900680+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:42.095788+00:00", "trade", 13.1699, 20.0]
["2026-09-01T13:49:42.316997+00:00", "trade", 13.165, 45.0]
["2026-09-01T13:49:42.925748+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:42.925808+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:42.926124+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:42.926179+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:43.314122+00:00", "trade", 13.1697, 100.0]
["2026-09-01T13:49:43.401961+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:43.432319+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:43.441779+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:43.703336+00:00", "trade", 13.1686, 1.0]
["2026-09-01T13:49:43.712886+00:00", "trade", 13.2342, 100.0]
["2026-09-01T13:49:44.609582+00:00", "trade", 13.1657, 10.0]
["2026-09-01T13:49:45.118158+00:00", "trade", 13.1619, 25.0]
["2026-09-01T13:49:45.485214+00:00", "trade", 13.166, 376.0]
["2026-09-01T13:49:45.636502+00:00", "trade", 13.16, 70.0]
["2026-09-01T13:49:45.695562+00:00", "trade", 13.2343, 2.0]
["2026-09-01T13:49:46.254562+00:00", "trade", 13.165, 420.0]
["2026-09-01T13:49:46.368314+00:00", "trade", 13.165, 122.0]
["2026-09-01T13:49:46.369129+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:46.372891+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:46.377823+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:46.385777+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:46.415921+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:46.426788+00:00", "trade", 13.165, 222.0]
["2026-09-01T13:49:46.431639+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:46.436754+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:46.447650+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:46.556752+00:00", "trade", 13.165, 210.0]
["2026-09-01T13:49:46.659548+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:49:47.238748+00:00", "trade", 13.1987, 100.0]
["2026-09-01T13:49:47.448106+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:48.129012+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:48.226168+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:48.233188+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:48.387653+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:48.389832+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:48.402954+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:48.435870+00:00", "trade", 13.165, 51.0]
["2026-09-01T13:49:48.656586+00:00", "trade", 13.1901, 349.0]
["2026-09-01T13:49:48.677652+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:49:49.225737+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:49.226604+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:49.397944+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:49.655430+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:49.928695+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:50.005838+00:00", "trade", 13.165, 16.0]
["2026-09-01T13:49:50.034607+00:00", "trade", 13.165, 128.0]
["2026-09-01T13:49:50.131137+00:00", "trade", 13.165, 1940.0]
["2026-09-01T13:49:50.132388+00:00", "trade", 13.1663, 58.0]
["2026-09-01T13:49:50.133627+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:49:50.179179+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:50.546804+00:00", "trade", 13.1687, 16.0]
["2026-09-01T13:49:50.547171+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:49:50.820344+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:49:51.069878+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:51.074332+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:51.098629+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:51.101255+00:00", "trade", 13.165, 1100.0]
["2026-09-01T13:49:51.183834+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:51.332078+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:49:51.332195+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:49:51.356006+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:51.475492+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:52.176524+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:49:52.381217+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382355+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382358+00:00", "trade", 13.17, 3891.0]
["2026-09-01T13:49:52.382358+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.382361+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.382364+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.382376+00:00", "trade", 13.17, 1100.0]
["2026-09-01T13:49:52.382379+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.382385+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:49:52.382385+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382421+00:00", "trade", 13.17, 1147.0]
["2026-09-01T13:49:52.382424+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:49:52.382427+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.382430+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382430+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:49:52.382430+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382434+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.382437+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.382437+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382439+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:49:52.382439+00:00", "trade", 13.17, 4800.0]
["2026-09-01T13:49:52.382442+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.382470+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382475+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382485+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382520+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382595+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382595+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382600+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382602+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382602+00:00", "trade", 13.17, 3200.0]
["2026-09-01T13:49:52.382607+00:00", "trade", 13.17, 1291.0]
["2026-09-01T13:49:52.382607+00:00", "trade", 13.17, 827.0]
["2026-09-01T13:49:52.382611+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.382623+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382623+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382628+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382691+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382696+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382719+00:00", "trade", 13.17, 2000.0]
["2026-09-01T13:49:52.382776+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.382871+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:52.382871+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:52.382881+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:52.382890+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382899+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:49:52.382902+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.382932+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:52.382981+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.382986+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383019+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.383046+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383049+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:52.383092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383127+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383207+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383337+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383422+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383517+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383678+00:00", "trade", 13.1687, 54.0]
["2026-09-01T13:49:52.383728+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383903+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:49:52.383909+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.383938+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.383943+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.384063+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:49:52.384359+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.384421+00:00", "trade", 13.175, 75.0]
["2026-09-01T13:49:52.384460+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.384700+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.385221+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.385452+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.385517+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.385698+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.385748+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.386179+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.386540+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.386941+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.387061+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.388576+00:00", "trade", 13.175, 859.0]
["2026-09-01T13:49:52.388712+00:00", "trade", 13.17, 369.0]
["2026-09-01T13:49:52.388895+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.388907+00:00", "trade", 13.17, 386.0]
["2026-09-01T13:49:52.389141+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.390464+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.391216+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.391501+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.413061+00:00", "trade", 13.175, 104.0]
["2026-09-01T13:49:52.426298+00:00", "trade", 13.175, 122.0]
["2026-09-01T13:49:52.446212+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.449781+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:49:52.450758+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.460321+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.464234+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464250+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464255+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464264+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.464295+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464315+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464335+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464336+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.464365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464429+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.464616+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.464619+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.464621+00:00", "trade", 13.17, 64.0]
["2026-09-01T13:49:52.464621+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.464661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464666+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464681+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464726+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464731+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.464757+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.464772+00:00", "trade", 13.17, 244.0]
["2026-09-01T13:49:52.464772+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.464775+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.464786+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.465342+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.465352+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.465764+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.466309+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.471854+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472010+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472010+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472016+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472053+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472055+00:00", "trade", 13.17, 558.0]
["2026-09-01T13:49:52.472061+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472064+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472064+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472085+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472088+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472133+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472143+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472166+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472168+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472168+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472203+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472209+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472209+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472244+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472248+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472248+00:00", "trade", 13.17, 155.0]
["2026-09-01T13:49:52.472249+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472254+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472260+00:00", "trade", 13.17, 45.0]
["2026-09-01T13:49:52.472260+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472263+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472289+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:52.472308+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:52.472324+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:52.472359+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472379+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472394+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472414+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472419+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472449+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472454+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472459+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472469+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472504+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472579+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472610+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:52.472614+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:52.472663+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:52.472665+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472805+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.472927+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:49:52.473324+00:00", "trade", 13.1709, 50.0]
["2026-09-01T13:49:52.473792+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.476524+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.476915+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.477330+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:52.478849+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.478957+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:49:52.478978+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:49:52.478981+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:49:52.478981+00:00", "trade", 13.16, 273.0]
["2026-09-01T13:49:52.479446+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.480097+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.481405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.481435+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.481451+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.481977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.485590+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.502788+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:49:52.535830+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.566558+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.576762+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.770528+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.770579+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.879970+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:49:52.890770+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.890775+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:52.992805+00:00", "trade", 13.166, 100.0]
["2026-09-01T13:49:53.183101+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:53.390855+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:53.668130+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:53.711172+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:53.775068+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:49:53.776244+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:53.927501+00:00", "trade", 13.161, 501.0]
["2026-09-01T13:49:54.012204+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:54.250456+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.250982+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.251032+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.252014+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.252375+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.252376+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:54.252379+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:54.252440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.252475+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.252486+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.266823+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:54.298356+00:00", "trade", 13.165, 13.0]
["2026-09-01T13:49:54.399681+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.399886+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.400347+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.518393+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:54.708472+00:00", "trade", 13.1699, 700.0]
["2026-09-01T13:49:54.709581+00:00", "trade", 13.165, 101.0]
["2026-09-01T13:49:54.721562+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:49:56.487641+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:49:56.501321+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:56.501324+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:56.501327+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:49:56.501328+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.501373+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.501423+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.501745+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:49:56.501929+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.505372+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.505438+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.507263+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:49:56.509708+00:00", "trade", 13.1699, 13.0]
["2026-09-01T13:49:56.519920+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:56.525255+00:00", "trade", 13.165, 488.0]
["2026-09-01T13:49:56.525280+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.525282+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:56.525285+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:56.525288+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:56.525288+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:56.525291+00:00", "trade", 13.17, 171.0]
["2026-09-01T13:49:56.525294+00:00", "trade", 13.165, 212.0]
["2026-09-01T13:49:56.525300+00:00", "trade", 13.17, 488.0]
["2026-09-01T13:49:56.525315+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:49:56.525315+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:56.525570+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.525573+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:49:56.525589+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:56.525598+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:56.525601+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:56.525604+00:00", "trade", 13.17, 364.0]
["2026-09-01T13:49:56.525610+00:00", "trade", 13.17, 364.0]
["2026-09-01T13:49:56.525626+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.525641+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:56.525775+00:00", "trade", 13.165, 90.0]
["2026-09-01T13:49:56.525793+00:00", "trade", 13.165, 610.0]
["2026-09-01T13:49:56.525793+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:49:56.525797+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:56.525797+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:56.525802+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:56.525802+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:56.525847+00:00", "trade", 13.165, 198.0]
["2026-09-01T13:49:56.525916+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:56.525966+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:56.525991+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:56.526021+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:56.526082+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:56.526112+00:00", "trade", 13.165, 594.0]
["2026-09-01T13:49:56.526112+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:56.526162+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.526297+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.526332+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.526368+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.526427+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.526581+00:00", "trade", 13.1668, 52.0]
["2026-09-01T13:49:56.526969+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.527049+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.527094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.527137+00:00", "trade", 13.175, 18.0]
["2026-09-01T13:49:56.527655+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.528127+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.528271+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:49:56.529851+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.530081+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.533384+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.546308+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:56.589092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.630736+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.630736+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.646985+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:56.657524+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.684764+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.936804+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:56.998515+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:49:56.999562+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.170450+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.170512+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.170535+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.170536+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:57.170543+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:57.170546+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:57.170546+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:57.170549+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.170549+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.170551+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:57.170567+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.170570+00:00", "trade", 13.17, 750.0]
["2026-09-01T13:49:57.170570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.170570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.170570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.170575+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:57.170606+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:57.170626+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170631+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170651+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170716+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170741+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170781+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170781+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170846+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.170981+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.171111+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.171157+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.171172+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.171270+00:00", "trade", 13.17, 82.0]
["2026-09-01T13:49:57.171270+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.171327+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:49:57.171818+00:00", "trade", 13.1681, 50.0]
["2026-09-01T13:49:57.171875+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:57.172169+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.172945+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:57.174600+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.174744+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:57.176208+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:57.226038+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.234327+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.252409+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:49:57.271461+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.273480+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.283134+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:49:57.285112+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:49:57.296260+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.296260+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.296630+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.296886+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:49:57.297002+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.297287+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.297327+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.297387+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.300349+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.300891+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:49:57.304449+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.304750+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:49:57.305017+00:00", "trade", 13.17, 700.0]
["2026-09-01T13:49:57.305020+00:00", "trade", 13.17, 144.0]
["2026-09-01T13:49:57.305021+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:49:57.305023+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.305066+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305091+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305096+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305136+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305391+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305406+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305442+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305457+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305462+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305572+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.305949+00:00", "trade", 13.17, 58.0]
["2026-09-01T13:49:57.306006+00:00", "trade", 13.17, 36.0]
["2026-09-01T13:49:57.306066+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:49:57.306126+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.306138+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.306183+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:49:57.306454+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.309386+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.309401+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.309431+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.309456+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.309471+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.409720+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.526927+00:00", "trade", 13.169, 300.0]
["2026-09-01T13:49:57.734240+00:00", "trade", 13.161, 1000.0]
["2026-09-01T13:49:57.847577+00:00", "trade", 13.1661, 2.0]
["2026-09-01T13:49:57.859064+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.907618+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:49:57.907710+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.907735+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.907745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.908234+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:49:57.908241+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:57.908878+00:00", "trade", 13.1676, 52.0]
["2026-09-01T13:49:57.984548+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:58.763704+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:58.764742+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:49:58.766486+00:00", "trade", 13.165, 22.0]
["2026-09-01T13:49:58.983687+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:49:59.081895+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:49:59.239452+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:49:59.302042+00:00", "trade", 13.1677, 75.0]
["2026-09-01T13:49:59.315305+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:49:59.315310+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:49:59.993389+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:00.240531+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:50:00.437728+00:00", "trade", 13.165, 40.0]
["2026-09-01T13:50:00.451117+00:00", "trade", 13.165, 47.0]
["2026-09-01T13:50:00.451122+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:00.451558+00:00", "trade", 13.165, 47.0]
["2026-09-01T13:50:00.451559+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:00.451561+00:00", "trade", 13.17, 106.0]
["2026-09-01T13:50:00.452156+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:00.590801+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:00.590826+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:00.591417+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:00.872428+00:00", "trade", 13.2013, 13.0]
["2026-09-01T13:50:01.167099+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:50:01.244271+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:01.336125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:01.337578+00:00", "trade", 13.17, 144.0]
["2026-09-01T13:50:01.337964+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:01.338525+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:01.339478+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:01.340044+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:01.372022+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:01.389605+00:00", "trade", 13.1687, 11.0]
["2026-09-01T13:50:01.777002+00:00", "trade", 13.168, 700.0]
["2026-09-01T13:50:02.146194+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:02.721550+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:50:02.731113+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:50:02.732974+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:50:02.944491+00:00", "trade", 13.1617, 174.0]
["2026-09-01T13:50:02.959882+00:00", "trade", 13.17, 156.0]
["2026-09-01T13:50:02.959882+00:00", "trade", 13.165, 94.0]
["2026-09-01T13:50:02.959888+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:02.959891+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:50:02.959891+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:50:02.960826+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:50:03.015802+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.015807+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.018510+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:50:03.035208+00:00", "trade", 13.165, 47.0]
["2026-09-01T13:50:03.036126+00:00", "trade", 13.165, 42.0]
["2026-09-01T13:50:03.036685+00:00", "trade", 13.165, 57.0]
["2026-09-01T13:50:03.037879+00:00", "trade", 13.165, 61.0]
["2026-09-01T13:50:03.038089+00:00", "trade", 13.165, 59.0]
["2026-09-01T13:50:03.038619+00:00", "trade", 13.165, 55.0]
["2026-09-01T13:50:03.039506+00:00", "trade", 13.165, 44.0]
["2026-09-01T13:50:03.041481+00:00", "trade", 13.165, 47.0]
["2026-09-01T13:50:03.042074+00:00", "trade", 13.165, 36.0]
["2026-09-01T13:50:03.042681+00:00", "trade", 13.165, 41.0]
["2026-09-01T13:50:03.044347+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:03.046076+00:00", "trade", 13.165, 61.0]
["2026-09-01T13:50:03.048521+00:00", "trade", 13.165, 61.0]
["2026-09-01T13:50:03.048611+00:00", "trade", 13.165, 51.0]
["2026-09-01T13:50:03.048678+00:00", "trade", 13.165, 8.0]
["2026-09-01T13:50:03.061274+00:00", "trade", 13.165, 38.0]
["2026-09-01T13:50:03.063193+00:00", "trade", 13.165, 47.0]
["2026-09-01T13:50:03.142847+00:00", "trade", 13.165, 68.0]
["2026-09-01T13:50:03.288895+00:00", "trade", 13.1804, 206.0]
["2026-09-01T13:50:03.363695+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.363710+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.363720+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.363730+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.364252+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:03.597971+00:00", "trade", 13.165, 11.0]
["2026-09-01T13:50:03.755717+00:00", "trade", 13.165, 60.0]
["2026-09-01T13:50:03.853266+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:04.048178+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:04.731946+00:00", "trade", 13.165, 28.0]
["2026-09-01T13:50:04.731970+00:00", "trade", 13.16, 28.0]
["2026-09-01T13:50:04.733491+00:00", "trade", 13.1687, 4.0]
["2026-09-01T13:50:04.959933+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:05.036986+00:00", "trade", 13.1872, 24.0]
["2026-09-01T13:50:05.487807+00:00", "trade", 13.165, 30.0]
["2026-09-01T13:50:05.715508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:06.003137+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:06.240537+00:00", "trade", 13.165, 38.0]
["2026-09-01T13:50:06.481780+00:00", "trade", 13.165, 69.0]
["2026-09-01T13:50:07.458487+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:50:07.733218+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:07.794305+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:07.936023+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:50:07.937274+00:00", "trade", 13.1657, 53.0]
["2026-09-01T13:50:08.195884+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:50:08.211115+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:50:08.298280+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:50:08.298283+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:50:08.298283+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:50:08.298289+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:50:08.298289+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:08.298293+00:00", "trade", 13.17, 447.0]
["2026-09-01T13:50:08.298293+00:00", "trade", 13.17, 597.0]
["2026-09-01T13:50:08.298299+00:00", "trade", 13.17, 588.0]
["2026-09-01T13:50:08.298332+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:50:08.298365+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:08.298395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:08.298425+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298497+00:00", "trade", 13.17, 894.0]
["2026-09-01T13:50:08.298500+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298500+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298500+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298501+00:00", "trade", 13.17, 1039.0]
["2026-09-01T13:50:08.298503+00:00", "trade", 13.17, 1500.0]
["2026-09-01T13:50:08.298506+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:50:08.298509+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:08.298509+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:08.298509+00:00", "trade", 13.17, 57.0]
["2026-09-01T13:50:08.298521+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:50:08.298521+00:00", "trade", 13.17, 43.0]
["2026-09-01T13:50:08.298524+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:08.298580+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298660+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298740+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:08.298831+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.298876+00:00", "trade", 13.17, 1700.0]
["2026-09-01T13:50:08.298951+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299026+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299026+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299176+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299272+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299362+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299392+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299814+00:00", "trade", 13.1699, 51.0]
["2026-09-01T13:50:08.299868+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299929+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:50:08.299929+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:50:08.299931+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:50:08.299934+00:00", "trade", 13.18, 80.0]
["2026-09-01T13:50:08.299953+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299953+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299958+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299958+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299969+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.299988+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300269+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300505+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300866+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300866+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300867+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:50:08.300867+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:50:08.300870+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300870+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300873+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:50:08.300873+00:00", "trade", 13.18, 531.0]
["2026-09-01T13:50:08.300886+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300906+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300911+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.300915+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:50:08.300916+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.301457+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.301908+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.302389+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.302539+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.304509+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.304674+00:00", "trade", 13.175, 74.0]
["2026-09-01T13:50:08.305801+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:08.305998+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.306379+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.308108+00:00", "trade", 13.175, 75.0]
["2026-09-01T13:50:08.308565+00:00", "trade", 13.175, 26.0]
["2026-09-01T13:50:08.308565+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:50:08.310168+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.311315+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.311440+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:50:08.319995+00:00", "trade", 13.1787, 33.0]
["2026-09-01T13:50:08.362071+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.387888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.399590+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.563711+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.670245+00:00", "trade", 13.175, 171.0]
["2026-09-01T13:50:08.670275+00:00", "trade", 13.17, 65.0]
["2026-09-01T13:50:08.709699+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.710160+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.710486+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.710490+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.710516+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.710927+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.711002+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.720880+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.977615+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:08.977696+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:08.977752+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:09.139401+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:50:09.416919+00:00", "trade", 13.1713, 1.0]
["2026-09-01T13:50:09.429878+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:09.950840+00:00", "trade", 13.1701, 6.0]
["2026-09-01T13:50:10.395580+00:00", "trade", 13.175, 379.0]
["2026-09-01T13:50:11.040035+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040038+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:11.040038+00:00", "trade", 13.17, 635.0]
["2026-09-01T13:50:11.040074+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:50:11.040075+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040077+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:50:11.040080+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:50:11.040080+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:50:11.040145+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040146+00:00", "trade", 13.17, 565.0]
["2026-09-01T13:50:11.040149+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:50:11.040155+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:11.040195+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040200+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:11.040205+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040210+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040256+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040285+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040521+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040566+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040586+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040591+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:11.040591+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:50:11.040594+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:50:11.040626+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:50:11.040646+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:11.040937+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:11.041451+00:00", "trade", 13.1724, 50.0]
["2026-09-01T13:50:11.041799+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:50:11.041809+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:50:11.041809+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.041834+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.041854+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.041869+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.041869+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.041887+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:50:11.041934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.041959+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.044535+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.048229+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.049903+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.103857+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.129465+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:11.129844+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.129847+00:00", "trade", 13.17, 111.0]
["2026-09-01T13:50:11.148899+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.410331+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:11.451874+00:00", "trade", 13.165, 75.0]
["2026-09-01T13:50:11.452235+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:11.934032+00:00", "trade", 13.165, 44.0]
["2026-09-01T13:50:12.159437+00:00", "trade", 13.17, 129.0]
["2026-09-01T13:50:12.159437+00:00", "trade", 13.17, 71.0]
["2026-09-01T13:50:12.160000+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:12.160030+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:12.163328+00:00", "trade", 13.1687, 24.0]
["2026-09-01T13:50:12.226794+00:00", "trade", 13.1699, 400.0]
["2026-09-01T13:50:12.374277+00:00", "trade", 13.165, 1244.0]
["2026-09-01T13:50:12.905545+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:12.959518+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:13.639899+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:14.271399+00:00", "trade", 13.1699, 25.0]
["2026-09-01T13:50:14.631967+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:14.655552+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:15.596489+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:16.000779+00:00", "trade", 13.165, 150.0]
["2026-09-01T13:50:16.357144+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:16.757470+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:50:17.048016+00:00", "trade", 13.165, 311.0]
["2026-09-01T13:50:17.048960+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:50:17.070157+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:17.122789+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:50:17.397811+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:50:17.398175+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:17.519598+00:00", "trade", 13.166, 287.0]
["2026-09-01T13:50:17.520317+00:00", "trade", 13.165, 70.0]
["2026-09-01T13:50:17.527525+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:17.527528+00:00", "trade", 13.17, 104.0]
["2026-09-01T13:50:17.528150+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:17.535380+00:00", "trade", 13.1975, 14.0]
["2026-09-01T13:50:17.579720+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:17.600534+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:17.600559+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:17.600589+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:17.601295+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:17.839905+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:18.104393+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:19.240844+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:19.338218+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:50:19.343649+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:19.721039+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:19.723456+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:19.723481+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:19.724108+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:20.532727+00:00", "trade", 13.1613, 90.0]
["2026-09-01T13:50:21.948689+00:00", "trade", 13.1723, 10.0]
["2026-09-01T13:50:22.239978+00:00", "trade", 13.165, 41.0]
["2026-09-01T13:50:22.394900+00:00", "trade", 13.1981, 10.0]
["2026-09-01T13:50:22.415755+00:00", "trade", 13.16, 83.0]
["2026-09-01T13:50:22.415758+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:22.415767+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:22.415767+00:00", "trade", 13.16, 1400.0]
["2026-09-01T13:50:22.415771+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:50:22.415773+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:50:22.415776+00:00", "trade", 13.16, 225.0]
["2026-09-01T13:50:22.415818+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:50:22.415825+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.415825+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.415828+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.415828+00:00", "trade", 13.16, 4972.0]
["2026-09-01T13:50:22.415831+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.415836+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:22.415836+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.415836+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.415839+00:00", "trade", 13.16, 177.0]
["2026-09-01T13:50:22.415839+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.415843+00:00", "trade", 13.16, 13.0]
["2026-09-01T13:50:22.415843+00:00", "trade", 13.16, 1000.0]
["2026-09-01T13:50:22.415847+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.415847+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.415847+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:22.415851+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:50:22.415851+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:22.415854+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:50:22.415854+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:50:22.415857+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:50:22.415857+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.415869+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.415869+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.416020+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.416020+00:00", "trade", 13.16, 159.0]
["2026-09-01T13:50:22.416023+00:00", "trade", 13.16, 263.0]
["2026-09-01T13:50:22.416023+00:00", "trade", 13.16, 54.0]
["2026-09-01T13:50:22.416026+00:00", "trade", 13.16, 71.0]
["2026-09-01T13:50:22.416035+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416035+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416035+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416045+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416049+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416049+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416080+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416105+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416110+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:22.416391+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:22.416417+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.416417+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.416419+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:22.416419+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:22.416435+00:00", "trade", 13.16, 74.0]
["2026-09-01T13:50:22.416440+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:22.416450+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:22.416486+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.416506+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.416526+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.416541+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.416651+00:00", "trade", 13.16, 13.0]
["2026-09-01T13:50:22.416691+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.416696+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.416961+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:50:22.417030+00:00", "trade", 13.1646, 53.0]
["2026-09-01T13:50:22.417135+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:50:22.417198+00:00", "trade", 13.16, 52.0]
["2026-09-01T13:50:22.417268+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:22.417427+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:50:22.417453+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.417517+00:00", "trade", 13.16, 40.0]
["2026-09-01T13:50:22.417613+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.417968+00:00", "trade", 13.16, 973.0]
["2026-09-01T13:50:22.418801+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:50:22.419330+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:22.419834+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.420019+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.420548+00:00", "trade", 13.155, 59.0]
["2026-09-01T13:50:22.420645+00:00", "trade", 13.155, 685.0]
["2026-09-01T13:50:22.421242+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.421297+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.423051+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.423933+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.425236+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:50:22.425288+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:22.426494+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426499+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:50:22.426499+00:00", "trade", 13.15, 6514.0]
["2026-09-01T13:50:22.426514+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:22.426530+00:00", "trade", 13.15, 386.0]
["2026-09-01T13:50:22.426533+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:50:22.426533+00:00", "trade", 13.15, 650.0]
["2026-09-01T13:50:22.426536+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.426563+00:00", "trade", 13.15, 2.0]
["2026-09-01T13:50:22.426566+00:00", "trade", 13.15, 5000.0]
["2026-09-01T13:50:22.426570+00:00", "trade", 13.15, 6000.0]
["2026-09-01T13:50:22.426572+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:50:22.426575+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.426575+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426575+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426575+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426578+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.426578+00:00", "trade", 13.15, 70.0]
["2026-09-01T13:50:22.426580+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426584+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:50:22.426584+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:50:22.426584+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:50:22.426585+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426587+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426594+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426599+00:00", "trade", 13.15, 760.0]
["2026-09-01T13:50:22.426599+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.426599+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:50:22.426599+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426600+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426603+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:50:22.426603+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.426606+00:00", "trade", 13.15, 125.0]
["2026-09-01T13:50:22.426606+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:50:22.426608+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426611+00:00", "trade", 13.15, 13.0]
["2026-09-01T13:50:22.426650+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426650+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426655+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426660+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426660+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426675+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426700+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426705+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426705+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426771+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426771+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426776+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426776+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.426840+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426845+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426855+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426860+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.426885+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:22.426890+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:22.426925+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:22.426939+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426942+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.426946+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.427006+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.427011+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.427016+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427017+00:00", "trade", 13.15, 800.0]
["2026-09-01T13:50:22.427021+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427081+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427081+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427091+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427181+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427181+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427216+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427256+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427281+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427382+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427382+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427405+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.427423+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.427437+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427483+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:50:22.427487+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427591+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:50:22.427632+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427651+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:22.427677+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427722+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.427756+00:00", "trade", 13.1538, 94.0]
["2026-09-01T13:50:22.427826+00:00", "trade", 13.1501, 60.0]
["2026-09-01T13:50:22.427832+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.427886+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:50:22.428284+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428539+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428620+00:00", "trade", 13.15, 258.0]
["2026-09-01T13:50:22.428620+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428624+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.428629+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.428629+00:00", "trade", 13.15, 314.0]
["2026-09-01T13:50:22.428629+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:22.428632+00:00", "trade", 13.15, 331.0]
["2026-09-01T13:50:22.428632+00:00", "trade", 13.15, 335.0]
["2026-09-01T13:50:22.428632+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.428632+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:22.428635+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.428635+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.428638+00:00", "trade", 13.15, 240.0]
["2026-09-01T13:50:22.428641+00:00", "trade", 13.15, 233.0]
["2026-09-01T13:50:22.428641+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:22.428647+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.428647+00:00", "trade", 13.15, 479.0]
["2026-09-01T13:50:22.428650+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428650+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428653+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:50:22.428670+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428680+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:50:22.428680+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428685+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428689+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:50:22.428740+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428782+00:00", "trade", 13.15, 214.0]
["2026-09-01T13:50:22.428785+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.428835+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428835+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428840+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428843+00:00", "trade", 13.15, 362.0]
["2026-09-01T13:50:22.428846+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.428846+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428848+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.428852+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.428852+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.428885+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428895+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428920+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.428940+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.429015+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.429020+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.429083+00:00", "trade", 13.15, 159.0]
["2026-09-01T13:50:22.429119+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.429141+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.429146+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.429170+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:22.429203+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.429257+00:00", "trade", 13.15, 241.0]
["2026-09-01T13:50:22.429278+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.429327+00:00", "trade", 13.15, 59.0]
["2026-09-01T13:50:22.429335+00:00", "trade", 13.15, 7000.0]
["2026-09-01T13:50:22.429351+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.429356+00:00", "trade", 13.15, 76.0]
["2026-09-01T13:50:22.429480+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:50:22.429732+00:00", "trade", 13.15, 257.0]
["2026-09-01T13:50:22.429970+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:50:22.430577+00:00", "trade", 13.15, 82.0]
["2026-09-01T13:50:22.430655+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.431281+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.431286+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.431401+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.434022+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.434117+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.436764+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.437024+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.437095+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.437360+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.437491+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.437646+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.438904+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:50:22.441345+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.441405+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.447409+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.451248+00:00", "trade", 13.15, 11.0]
["2026-09-01T13:50:22.453564+00:00", "trade", 13.15, 48.0]
["2026-09-01T13:50:22.453564+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453582+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.453585+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.453585+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.453614+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453625+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.453629+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453630+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.453654+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453689+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453690+00:00", "trade", 13.15, 781.0]
["2026-09-01T13:50:22.453690+00:00", "trade", 13.15, 303.0]
["2026-09-01T13:50:22.453740+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453789+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453789+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453820+00:00", "trade", 13.15, 314.0]
["2026-09-01T13:50:22.453820+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453820+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453823+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.453825+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453829+00:00", "trade", 13.15, 214.0]
["2026-09-01T13:50:22.453829+00:00", "trade", 13.15, 335.0]
["2026-09-01T13:50:22.453829+00:00", "trade", 13.15, 233.0]
["2026-09-01T13:50:22.453930+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.453995+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454000+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454040+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454050+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454060+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454065+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454070+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454075+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.454090+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.454260+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.454311+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.454536+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.454551+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.455113+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.455990+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.457654+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.458295+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.463969+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.465520+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:22.466158+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:22.466555+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:22.468625+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.468789+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:22.472369+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.472404+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.472484+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.473030+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476401+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476401+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476479+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:50:22.476479+00:00", "trade", 13.14, 8.0]
["2026-09-01T13:50:22.476484+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:50:22.476484+00:00", "trade", 13.13, 333.0]
["2026-09-01T13:50:22.476488+00:00", "trade", 13.13, 6.0]
["2026-09-01T13:50:22.476491+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:50:22.476491+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476493+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476515+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476536+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.476539+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:50:22.476544+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476545+00:00", "trade", 13.14, 5.0]
["2026-09-01T13:50:22.476545+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476548+00:00", "trade", 13.14, 5.0]
["2026-09-01T13:50:22.476548+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.476551+00:00", "trade", 13.14, 278.0]
["2026-09-01T13:50:22.476551+00:00", "trade", 13.14, 11.0]
["2026-09-01T13:50:22.476557+00:00", "trade", 13.14, 72.0]
["2026-09-01T13:50:22.476557+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.476557+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476564+00:00", "trade", 13.13, 50.0]
["2026-09-01T13:50:22.476564+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476569+00:00", "trade", 13.14, 2.0]
["2026-09-01T13:50:22.476573+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.476573+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476576+00:00", "trade", 13.13, 197.0]
["2026-09-01T13:50:22.476578+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:50:22.476584+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476584+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476587+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476589+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476596+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476599+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476605+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.476609+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476611+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.476611+00:00", "trade", 13.13, 16.0]
["2026-09-01T13:50:22.476614+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476614+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:50:22.476614+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476618+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:50:22.476618+00:00", "trade", 13.13, 700.0]
["2026-09-01T13:50:22.476623+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476631+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476631+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476639+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476639+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476644+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476644+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476644+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.476645+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.476653+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.476656+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.476656+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.476669+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.476680+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476680+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476683+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:50:22.476709+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.476709+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476789+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476789+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476794+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476810+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476810+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476810+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476814+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476814+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476820+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476820+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476825+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476829+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476834+00:00", "trade", 13.14, 500.0]
["2026-09-01T13:50:22.476834+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476852+00:00", "trade", 13.13, 3.0]
["2026-09-01T13:50:22.476852+00:00", "trade", 13.13, 2200.0]
["2026-09-01T13:50:22.476854+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476854+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476857+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:50:22.476857+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:50:22.476859+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476860+00:00", "trade", 13.13, 970.0]
["2026-09-01T13:50:22.476874+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476895+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476905+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:50:22.476909+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.476934+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.476970+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.476990+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.477020+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.477080+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.477089+00:00", "trade", 13.14, 28.0]
["2026-09-01T13:50:22.477089+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477089+00:00", "trade", 13.14, 267.0]
["2026-09-01T13:50:22.477095+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.477100+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.477110+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:22.477140+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:50:22.477160+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477160+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477167+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:50:22.477200+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477212+00:00", "trade", 13.14, 75.0]
["2026-09-01T13:50:22.477212+00:00", "trade", 13.14, 38.0]
["2026-09-01T13:50:22.477215+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477215+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477218+00:00", "trade", 13.14, 31.0]
["2026-09-01T13:50:22.477218+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477222+00:00", "trade", 13.14, 76.0]
["2026-09-01T13:50:22.477222+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.477224+00:00", "trade", 13.14, 123.0]
["2026-09-01T13:50:22.477225+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477227+00:00", "trade", 13.145, 804.0]
["2026-09-01T13:50:22.477230+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477235+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477237+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477237+00:00", "trade", 13.14, 225.0]
["2026-09-01T13:50:22.477246+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.477275+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477285+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477285+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477293+00:00", "trade", 13.14, 8.0]
["2026-09-01T13:50:22.477293+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477303+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477303+00:00", "trade", 13.14, 138.0]
["2026-09-01T13:50:22.477305+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477306+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477306+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477310+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:50:22.477310+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:50:22.477315+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477315+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:50:22.477315+00:00", "trade", 13.14, 26.0]
["2026-09-01T13:50:22.477315+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477318+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477318+00:00", "trade", 13.14, 374.0]
["2026-09-01T13:50:22.477320+00:00", "trade", 13.14, 26.0]
["2026-09-01T13:50:22.477321+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477335+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477339+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477339+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477340+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477342+00:00", "trade", 13.14, 395.0]
["2026-09-01T13:50:22.477348+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477351+00:00", "trade", 13.14, 400.0]
["2026-09-01T13:50:22.477356+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477360+00:00", "trade", 13.145, 694.0]
["2026-09-01T13:50:22.477360+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:50:22.477360+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477366+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477372+00:00", "trade", 13.14, 225.0]
["2026-09-01T13:50:22.477372+00:00", "trade", 13.14, 187.0]
["2026-09-01T13:50:22.477375+00:00", "trade", 13.14, 513.0]
["2026-09-01T13:50:22.477381+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477385+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477414+00:00", "trade", 13.14, 85.0]
["2026-09-01T13:50:22.477414+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477417+00:00", "trade", 13.14, 40.0]
["2026-09-01T13:50:22.477466+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477466+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477468+00:00", "trade", 13.14, 205.0]
["2026-09-01T13:50:22.477471+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477506+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477526+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477546+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477651+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477654+00:00", "trade", 13.14, 1925.0]
["2026-09-01T13:50:22.477661+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:50:22.477667+00:00", "trade", 13.14, 140.0]
["2026-09-01T13:50:22.477667+00:00", "trade", 13.14, 224.0]
["2026-09-01T13:50:22.477676+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477687+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477696+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477721+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477731+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477776+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477786+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477802+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:22.477829+00:00", "trade", 13.1449, 51.0]
["2026-09-01T13:50:22.477862+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477877+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477957+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477962+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477967+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.477997+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478105+00:00", "trade", 13.1328, 55.0]
["2026-09-01T13:50:22.478182+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478213+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478298+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478348+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478388+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478616+00:00", "trade", 13.1392, 50.0]
["2026-09-01T13:50:22.478754+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478919+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.478926+00:00", "trade", 13.1406, 50.0]
["2026-09-01T13:50:22.479131+00:00", "trade", 13.145, 1259.0]
["2026-09-01T13:50:22.480012+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.480313+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.481951+00:00", "trade", 13.145, 536.0]
["2026-09-01T13:50:22.482037+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.482514+00:00", "trade", 13.145, 42.0]
["2026-09-01T13:50:22.484258+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:50:22.485052+00:00", "trade", 13.145, 600.0]
["2026-09-01T13:50:22.485371+00:00", "trade", 13.145, 433.0]
["2026-09-01T13:50:22.487229+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.487319+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.493884+00:00", "trade", 13.145, 1672.0]
["2026-09-01T13:50:22.507703+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.525952+00:00", "trade", 13.145, 6.0]
["2026-09-01T13:50:22.526984+00:00", "trade", 13.14, 61.0]
["2026-09-01T13:50:22.529227+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529227+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529239+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529243+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:22.529245+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529249+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:50:22.529249+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529274+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529329+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529334+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529336+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529336+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:50:22.529344+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529349+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529371+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529379+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529383+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529419+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.529422+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.529425+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.529431+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.529434+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529445+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529445+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529449+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529470+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529470+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529475+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529504+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529507+00:00", "trade", 13.15, 22.0]
["2026-09-01T13:50:22.529510+00:00", "trade", 13.15, 76.0]
["2026-09-01T13:50:22.529510+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529513+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.529513+00:00", "trade", 13.15, 390.0]
["2026-09-01T13:50:22.529528+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.529528+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.529550+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.529550+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.529595+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.529605+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.529645+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.529655+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.529690+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.529695+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.529740+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.529982+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.530251+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.530670+00:00", "trade", 13.1457, 51.0]
["2026-09-01T13:50:22.530971+00:00", "trade", 13.15, 2908.0]
["2026-09-01T13:50:22.531374+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:50:22.532086+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.532757+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.532797+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.533244+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.533299+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.533359+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.533419+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.533429+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.533479+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.533584+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.546876+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552310+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552313+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552314+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552316+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552316+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.552319+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552323+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552323+00:00", "trade", 13.15, 111.0]
["2026-09-01T13:50:22.552323+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.552328+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552328+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.552328+00:00", "trade", 13.15, 214.0]
["2026-09-01T13:50:22.552328+00:00", "trade", 13.15, 3284.0]
["2026-09-01T13:50:22.552331+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.552331+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.552331+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.552334+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.552334+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.552337+00:00", "trade", 13.15, 42.0]
["2026-09-01T13:50:22.552361+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552361+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552366+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552366+00:00", "trade", 13.15, 13.0]
["2026-09-01T13:50:22.552371+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552371+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552371+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.552377+00:00", "trade", 13.155, 105.0]
["2026-09-01T13:50:22.552377+00:00", "trade", 13.15, 72.0]
["2026-09-01T13:50:22.552377+00:00", "trade", 13.15, 258.0]
["2026-09-01T13:50:22.552383+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.552383+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552383+00:00", "trade", 13.15, 42.0]
["2026-09-01T13:50:22.552386+00:00", "trade", 13.155, 105.0]
["2026-09-01T13:50:22.552386+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.552392+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.552392+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:50:22.552395+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552395+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.552397+00:00", "trade", 13.15, 272.0]
["2026-09-01T13:50:22.552397+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552400+00:00", "trade", 13.155, 490.0]
["2026-09-01T13:50:22.552400+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.552404+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552406+00:00", "trade", 13.15, 31.0]
["2026-09-01T13:50:22.552412+00:00", "trade", 13.15, 74.0]
["2026-09-01T13:50:22.552412+00:00", "trade", 13.15, 228.0]
["2026-09-01T13:50:22.552414+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552460+00:00", "trade", 13.15, 89.0]
["2026-09-01T13:50:22.552509+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552519+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552529+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552539+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552545+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552559+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552560+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.552564+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552566+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552566+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552570+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552570+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552572+00:00", "trade", 13.15, 390.0]
["2026-09-01T13:50:22.552572+00:00", "trade", 13.15, 76.0]
["2026-09-01T13:50:22.552572+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.552575+00:00", "trade", 13.15, 408.0]
["2026-09-01T13:50:22.552575+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:50:22.552579+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552585+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552595+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552602+00:00", "trade", 13.15, 327.0]
["2026-09-01T13:50:22.552605+00:00", "trade", 13.15, 73.0]
["2026-09-01T13:50:22.552605+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.552608+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:22.552614+00:00", "trade", 13.15, 900.0]
["2026-09-01T13:50:22.552615+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552623+00:00", "trade", 13.15, 534.0]
["2026-09-01T13:50:22.552626+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.552660+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552665+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:22.552665+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552675+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552690+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552730+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:22.552731+00:00", "trade", 13.15, 687.0]
["2026-09-01T13:50:22.552735+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:22.552745+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552785+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552785+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552865+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552870+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552875+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552880+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552891+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552903+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552903+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.552935+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.552939+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.552940+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552942+00:00", "trade", 13.15, 900.0]
["2026-09-01T13:50:22.552945+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.552948+00:00", "trade", 13.15, 452.0]
["2026-09-01T13:50:22.552950+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552981+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.552995+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:22.553005+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.553011+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553046+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553059+00:00", "trade", 13.155, 248.0]
["2026-09-01T13:50:22.553074+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:22.553080+00:00", "trade", 13.15, 420.0]
["2026-09-01T13:50:22.553101+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553126+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553128+00:00", "trade", 13.15, 1259.0]
["2026-09-01T13:50:22.553347+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.553368+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:22.553391+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553393+00:00", "trade", 13.15, 900.0]
["2026-09-01T13:50:22.553395+00:00", "trade", 13.15, 536.0]
["2026-09-01T13:50:22.553396+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553417+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553457+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553462+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553462+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553497+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553497+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553508+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553561+00:00", "trade", 13.151, 54.0]
["2026-09-01T13:50:22.553572+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553576+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:50:22.553576+00:00", "trade", 13.15, 212.0]
["2026-09-01T13:50:22.553617+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:22.553618+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:22.553647+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553648+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:22.553654+00:00", "trade", 13.1505, 52.0]
["2026-09-01T13:50:22.553692+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553697+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553813+00:00", "trade", 13.1517, 55.0]
["2026-09-01T13:50:22.553933+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.553934+00:00", "trade", 13.1515, 51.0]
["2026-09-01T13:50:22.554198+00:00", "trade", 13.151, 55.0]
["2026-09-01T13:50:22.554352+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:50:22.554650+00:00", "trade", 13.1519, 51.0]
["2026-09-01T13:50:22.554932+00:00", "trade", 13.14, 65.0]
["2026-09-01T13:50:22.554935+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.556511+00:00", "trade", 13.155, 248.0]
["2026-09-01T13:50:22.556701+00:00", "trade", 13.155, 1259.0]
["2026-09-01T13:50:22.556899+00:00", "trade", 13.155, 536.0]
["2026-09-01T13:50:22.557112+00:00", "trade", 13.155, 900.0]
["2026-09-01T13:50:22.557366+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.557647+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.557662+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.557948+00:00", "trade", 13.1516, 24.0]
["2026-09-01T13:50:22.558724+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.559605+00:00", "trade", 13.155, 349.0]
["2026-09-01T13:50:22.559816+00:00", "trade", 13.155, 756.0]
["2026-09-01T13:50:22.560026+00:00", "trade", 13.155, 612.0]
["2026-09-01T13:50:22.560071+00:00", "trade", 13.145, 66.0]
["2026-09-01T13:50:22.560207+00:00", "trade", 13.145, 195.0]
["2026-09-01T13:50:22.560649+00:00", "trade", 13.155, 900.0]
["2026-09-01T13:50:22.561689+00:00", "trade", 13.155, 452.0]
["2026-09-01T13:50:22.561906+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.561907+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.561954+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:50:22.561977+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.562270+00:00", "trade", 13.145, 500.0]
["2026-09-01T13:50:22.562778+00:00", "trade", 13.155, 248.0]
["2026-09-01T13:50:22.568236+00:00", "trade", 13.155, 900.0]
["2026-09-01T13:50:22.590206+00:00", "trade", 13.155, 534.0]
["2026-09-01T13:50:22.616161+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.656662+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.722614+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.722617+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:22.722664+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.722970+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.724434+00:00", "trade", 13.145, 226.0]
["2026-09-01T13:50:22.730698+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.731641+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:22.768344+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:23.226333+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.226549+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.226554+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.227060+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.227281+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.227681+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.228112+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.228203+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.393716+00:00", "trade", 13.145, 153.0]
["2026-09-01T13:50:23.435311+00:00", "trade", 13.145, 50.0]
["2026-09-01T13:50:23.461656+00:00", "trade", 13.145, 3300.0]
["2026-09-01T13:50:23.464570+00:00", "trade", 13.145, 1600.0]
["2026-09-01T13:50:23.464630+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:23.464693+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:23.465608+00:00", "trade", 13.145, 49.0]
["2026-09-01T13:50:23.472422+00:00", "trade", 13.145, 148.0]
["2026-09-01T13:50:23.477190+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.485567+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.485567+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:50:23.485569+00:00", "trade", 13.15, 112.0]
["2026-09-01T13:50:23.485572+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.485605+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.485614+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.485621+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.485625+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:50:23.485625+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:50:23.485625+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:23.485626+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.485630+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.485630+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.485641+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.485641+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:23.485645+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485665+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485706+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485751+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485751+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485756+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485831+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.485834+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.485836+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485840+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.485844+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.485846+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485847+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:23.485847+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.485851+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485852+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.485852+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.485858+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:23.485894+00:00", "trade", 13.15, 1118.0]
["2026-09-01T13:50:23.485896+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485903+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.485911+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485963+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.485978+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:50:23.485981+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485985+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.485987+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.485996+00:00", "trade", 13.15, 2000.0]
["2026-09-01T13:50:23.486002+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.486005+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.486008+00:00", "trade", 13.15, 22.0]
["2026-09-01T13:50:23.486012+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.486012+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:23.486014+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.486014+00:00", "trade", 13.15, 535.0]
["2026-09-01T13:50:23.486023+00:00", "trade", 13.15, 65.0]
["2026-09-01T13:50:23.486026+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.486026+00:00", "trade", 13.15, 120.0]
["2026-09-01T13:50:23.486044+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.486098+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:23.486127+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.486138+00:00", "trade", 13.15, 82.0]
["2026-09-01T13:50:23.486152+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:50:23.486227+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.486262+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.486312+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:50:23.486345+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.486378+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.486405+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:23.486408+00:00", "trade", 13.15, 1912.0]
["2026-09-01T13:50:23.486437+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.486498+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.486563+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.486568+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.486648+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.486788+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.486803+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.487133+00:00", "trade", 13.1471, 51.0]
["2026-09-01T13:50:23.487199+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.487241+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:23.487343+00:00", "trade", 13.1482, 50.0]
["2026-09-01T13:50:23.487761+00:00", "trade", 13.15, 78.0]
["2026-09-01T13:50:23.488279+00:00", "trade", 13.155, 6288.0]
["2026-09-01T13:50:23.488486+00:00", "trade", 13.1503, 52.0]
["2026-09-01T13:50:23.488718+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488724+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488724+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:23.488724+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:50:23.488728+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488733+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488753+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488754+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:23.488757+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488758+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488760+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488767+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:23.488767+00:00", "trade", 13.16, 21.0]
["2026-09-01T13:50:23.488767+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:23.488768+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488772+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488773+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488775+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488775+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:23.488778+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:23.488778+00:00", "trade", 13.16, 570.0]
["2026-09-01T13:50:23.488781+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:23.488781+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:23.488788+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:23.488788+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:50:23.488788+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:23.488789+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488790+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:23.488793+00:00", "trade", 13.16, 570.0]
["2026-09-01T13:50:23.488813+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488813+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488859+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488863+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488868+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488928+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:23.488943+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:23.488958+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:23.488995+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:23.488995+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.488999+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.489004+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:50:23.489004+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:23.489004+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:23.489007+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.489007+00:00", "trade", 13.16, 48.0]
["2026-09-01T13:50:23.489008+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:23.489009+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:23.489009+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:23.489013+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:23.489034+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.489310+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:23.489384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.489405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.489885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.490281+00:00", "trade", 13.1568, 51.0]
["2026-09-01T13:50:23.490378+00:00", "trade", 13.1557, 50.0]
["2026-09-01T13:50:23.492787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.492838+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.492868+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.492952+00:00", "trade", 13.165, 84.0]
["2026-09-01T13:50:23.502063+00:00", "trade", 13.1575, 100.0]
["2026-09-01T13:50:23.502125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.502854+00:00", "trade", 13.1575, 5.0]
["2026-09-01T13:50:23.503519+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:23.503519+00:00", "trade", 13.165, 648.0]
["2026-09-01T13:50:23.503576+00:00", "trade", 13.165, 52.0]
["2026-09-01T13:50:23.503627+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:23.503654+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:23.503654+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:23.504074+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.504283+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:23.504310+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:23.504310+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:23.516795+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.522979+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.529114+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.529164+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.532462+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.580481+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:23.594094+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:23.634628+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:50:23.750467+00:00", "trade", 13.165, 279.0]
["2026-09-01T13:50:23.761010+00:00", "trade", 13.1601, 1.0]
["2026-09-01T13:50:23.921950+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:24.188032+00:00", "trade", 13.1915, 100.0]
["2026-09-01T13:50:24.360285+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:50:24.462576+00:00", "trade", 13.165, 152.0]
["2026-09-01T13:50:24.463632+00:00", "trade", 13.165, 70.0]
["2026-09-01T13:50:24.501206+00:00", "trade", 13.17, 5000.0]
["2026-09-01T13:50:24.501323+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.501368+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.502457+00:00", "trade", 13.1652, 65.0]
["2026-09-01T13:50:24.508169+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.582980+00:00", "trade", 13.165, 30.0]
["2026-09-01T13:50:24.627633+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.627667+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:24.627667+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:24.627668+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.627669+00:00", "trade", 13.16, 723.0]
["2026-09-01T13:50:24.627718+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.627784+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:24.627784+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:24.627784+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.627787+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:24.627790+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:24.627877+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:24.628048+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:24.628108+00:00", "trade", 13.16, 451.0]
["2026-09-01T13:50:24.628229+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:24.628229+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:24.628240+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628250+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628260+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628260+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628265+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628300+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628305+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628331+00:00", "trade", 13.16, 775.0]
["2026-09-01T13:50:24.628335+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628581+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:24.628611+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:24.628611+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:24.628632+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:24.628641+00:00", "trade", 13.16, 451.0]
["2026-09-01T13:50:24.628656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:24.628661+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:50:24.628721+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.628721+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:24.628741+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:24.628751+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:24.628758+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:24.628761+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.628816+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.628821+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.628861+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.629362+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.629877+00:00", "trade", 13.1649, 50.0]
["2026-09-01T13:50:24.630269+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.632605+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.633297+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:24.636787+00:00", "trade", 13.155, 1800.0]
["2026-09-01T13:50:24.737891+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:25.041874+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:25.041924+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:25.462631+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:25.637827+00:00", "trade", 13.155, 136.0]
["2026-09-01T13:50:26.367941+00:00", "trade", 13.155, 3.0]
["2026-09-01T13:50:26.427531+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:26.428000+00:00", "trade", 13.155, 151.0]
["2026-09-01T13:50:26.638865+00:00", "trade", 13.155, 218.0]
["2026-09-01T13:50:26.638895+00:00", "trade", 13.155, 81.0]
["2026-09-01T13:50:26.921469+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:26.921994+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:27.639999+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:27.729095+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:27.743604+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:27.824539+00:00", "trade", 13.155, 350.0]
["2026-09-01T13:50:27.825808+00:00", "trade", 13.1593, 50.0]
["2026-09-01T13:50:28.025760+00:00", "trade", 13.1599, 18.0]
["2026-09-01T13:50:28.030658+00:00", "trade", 13.1587, 1.0]
["2026-09-01T13:50:28.641027+00:00", "trade", 13.155, 71.0]
["2026-09-01T13:50:28.849481+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:28.867550+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:29.233662+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:29.559909+00:00", "trade", 13.155, 50.0]
["2026-09-01T13:50:29.642046+00:00", "trade", 13.155, 79.0]
["2026-09-01T13:50:29.682138+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.682138+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.682564+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.682739+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.683220+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.683220+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.683230+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.683661+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.711613+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.711778+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.711912+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:50:29.712550+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.713031+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.713289+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:50:29.714475+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.729490+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.729516+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.730267+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:29.736546+00:00", "trade", 13.155, 496.0]
["2026-09-01T13:50:29.748304+00:00", "trade", 13.155, 297.0]
["2026-09-01T13:50:29.852896+00:00", "trade", 13.1514, 121.0]
["2026-09-01T13:50:29.993409+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.749324+00:00", "trade", 13.155, 46.0]
["2026-09-01T13:50:30.947580+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.947640+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948560+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.948564+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.948567+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:30.948567+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.948572+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:30.948572+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:50:30.948572+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:50:30.948578+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.948584+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:30.948587+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:30.948587+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.948587+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948591+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.948593+00:00", "trade", 13.16, 4800.0]
["2026-09-01T13:50:30.948597+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.948597+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.948599+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:50:30.948602+00:00", "trade", 13.16, 449.0]
["2026-09-01T13:50:30.948602+00:00", "trade", 13.16, 449.0]
["2026-09-01T13:50:30.948612+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948632+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948707+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948717+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948727+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948732+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948742+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948742+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948778+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948786+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.948786+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:50:30.948789+00:00", "trade", 13.16, 1294.0]
["2026-09-01T13:50:30.948789+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.948803+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948858+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948888+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.948948+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.948963+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.948998+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.949003+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.949073+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.949101+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.949153+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949184+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949188+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949269+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949314+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949349+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949349+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949379+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949490+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:30.949519+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:50:30.949785+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949900+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.949952+00:00", "trade", 13.159, 50.0]
["2026-09-01T13:50:30.950206+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.950764+00:00", "trade", 13.1585, 50.0]
["2026-09-01T13:50:30.951273+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.956550+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.962059+00:00", "trade", 13.1575, 100.0]
["2026-09-01T13:50:30.964579+00:00", "trade", 13.16, 108.0]
["2026-09-01T13:50:30.972283+00:00", "trade", 13.165, 75.0]
["2026-09-01T13:50:30.976346+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:30.979962+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998616+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998621+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998621+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998632+00:00", "trade", 13.165, 25.0]
["2026-09-01T13:50:30.998639+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.998641+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.998644+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:30.998684+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.998686+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.998693+00:00", "trade", 13.16, 44.0]
["2026-09-01T13:50:30.998693+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.998693+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.998696+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:30.998696+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.998726+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998776+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998777+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.998777+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:30.998802+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998807+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998807+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998822+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:30.998862+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.998897+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.998912+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.998912+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.998922+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.998927+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.998937+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.998957+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.998962+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.998978+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.998982+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.998997+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.999012+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.999052+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.999057+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.999072+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.999077+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.999087+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.999149+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.999208+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:30.999248+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.999249+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.999288+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:30.999318+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:30.999688+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:50:31.000752+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:31.002012+00:00", "trade", 13.155, 785.0]
["2026-09-01T13:50:31.003242+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.006517+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:31.008679+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:31.013397+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:50:31.016615+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:50:31.018982+00:00", "trade", 13.155, 3300.0]
["2026-09-01T13:50:31.019912+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.020230+00:00", "trade", 13.1582, 55.0]
["2026-09-01T13:50:31.041668+00:00", "trade", 13.155, 75.0]
["2026-09-01T13:50:31.062468+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.103731+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.103731+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.103781+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.161371+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:50:31.169327+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:50:31.246170+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.246636+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.250683+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:50:31.255098+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:31.325342+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:50:31.351311+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:50:31.397438+00:00", "trade", 13.1513, 13.0]
["2026-09-01T13:50:31.685962+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:31.873020+00:00", "trade", 13.155, 5.0]
["2026-09-01T13:50:31.874052+00:00", "trade", 13.155, 98.0]
["2026-09-01T13:50:32.977676+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:32.978054+00:00", "trade", 13.155, 600.0]
["2026-09-01T13:50:32.978583+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:33.005582+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:33.006059+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:33.253738+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:33.253898+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:33.292452+00:00", "trade", 13.155, 1000.0]
["2026-09-01T13:50:33.636218+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:34.181085+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:34.181842+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:34.335981+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:50:34.369541+00:00", "trade", 13.1595, 13000.0]
["2026-09-01T13:50:34.370584+00:00", "trade", 13.155, 62.0]
["2026-09-01T13:50:34.370789+00:00", "trade", 13.1585, 83.0]
["2026-09-01T13:50:34.397760+00:00", "trade", 13.155, 25.0]
["2026-09-01T13:50:34.398387+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:34.399682+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:34.401122+00:00", "trade", 13.155, 25.0]
["2026-09-01T13:50:34.732854+00:00", "trade", 13.1587, 2.0]
["2026-09-01T13:50:34.985465+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:34.985946+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:35.003293+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:35.279079+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:35.381272+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:35.441421+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:35.769396+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:35.966740+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.125149+00:00", "trade", 13.1597, 100.0]
["2026-09-01T13:50:36.370912+00:00", "trade", 13.155, 125.0]
["2026-09-01T13:50:36.378400+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:36.396458+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.397280+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.464264+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580367+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:36.580391+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580394+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580415+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.580415+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.580421+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580424+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.580426+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580427+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580427+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.580430+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580471+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580491+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580561+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580622+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.580626+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.580626+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.580629+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580631+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580631+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:36.580636+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580647+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.580802+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.580857+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.580927+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.580942+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.580944+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.580982+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581017+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581097+00:00", "trade", 13.155, 43.0]
["2026-09-01T13:50:36.581102+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581193+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581223+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581227+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581228+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581233+00:00", "trade", 13.16, 222.0]
["2026-09-01T13:50:36.581233+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581239+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581248+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581248+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581253+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581253+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581263+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581308+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581338+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581343+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581383+00:00", "trade", 13.16, 221.0]
["2026-09-01T13:50:36.581386+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.581398+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581398+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581401+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581401+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581403+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581403+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581408+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.581408+00:00", "trade", 13.16, 78.0]
["2026-09-01T13:50:36.581409+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581409+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581411+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.581413+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581413+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:36.581416+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581416+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:36.581418+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581423+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581433+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581563+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581584+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581584+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581584+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:36.581589+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581589+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581593+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581659+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581664+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:36.581704+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.581844+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.581874+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.582501+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.583145+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:50:36.584718+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:36.585398+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.586024+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.589492+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.592495+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.645165+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.674731+00:00", "trade", 13.155, 40.0]
["2026-09-01T13:50:36.674986+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.682353+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.683281+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:36.919619+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:50:37.442101+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:37.443575+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:37.445264+00:00", "trade", 13.155, 28.0]
["2026-09-01T13:50:37.898524+00:00", "trade", 13.2298, 700.0]
["2026-09-01T13:50:37.998993+00:00", "trade", 13.1882, 100.0]
["2026-09-01T13:50:38.348754+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:38.830508+00:00", "trade", 13.155, 40.0]
["2026-09-01T13:50:39.914546+00:00", "trade", 13.155, 37.0]
["2026-09-01T13:50:39.951800+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362477+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362843+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362844+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:50:40.362847+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:40.362850+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:40.362850+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:40.362871+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:40.362878+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362893+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362910+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:40.362913+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:40.362918+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362943+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.362988+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:40.363023+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:40.363068+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:40.363068+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:40.363069+00:00", "trade", 13.16, 78.0]
["2026-09-01T13:50:40.363075+00:00", "trade", 13.16, 222.0]
["2026-09-01T13:50:40.363075+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:40.363093+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:40.363097+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:40.363097+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:40.363098+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:40.363123+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:40.363369+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.363389+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.363474+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.363615+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.363935+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.364266+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.364432+00:00", "trade", 13.1596, 50.0]
["2026-09-01T13:50:40.367073+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.367113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.373495+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:40.374752+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:40.376021+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:40.389087+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:40.389415+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:40.389882+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.390764+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.391030+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:50:40.391535+00:00", "trade", 13.165, 167.0]
["2026-09-01T13:50:40.426630+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.427525+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:40.427577+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.427579+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:50:40.427592+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.427597+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.427627+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.427637+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.428424+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.428554+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.458516+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.472559+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.472734+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:40.472737+00:00", "trade", 13.165, 140.0]
["2026-09-01T13:50:40.473210+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:40.779287+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:40.850739+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:41.309310+00:00", "trade", 13.165, 9.0]
["2026-09-01T13:50:41.420565+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:41.874545+00:00", "trade", 13.1865, 10.0]
["2026-09-01T13:50:41.975190+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.239451+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:42.241745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.241765+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.241810+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.529049+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.930835+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.930895+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:42.951212+00:00", "trade", 13.165, 7.0]
["2026-09-01T13:50:42.951573+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:43.164701+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:43.166010+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:43.189305+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:43.189941+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:43.190112+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:43.408827+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:43.897230+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:44.208425+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:44.208546+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:46.704316+00:00", "trade", 13.1672, 500.0]
["2026-09-01T13:50:46.714159+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:46.714780+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:46.715698+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:46.733650+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:47.038732+00:00", "trade", 13.165, 9.0]
["2026-09-01T13:50:47.472749+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:48.560910+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:48.560913+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:48.561554+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:48.561554+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:49.041212+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.074458+00:00", "trade", 13.2297, 300.0]
["2026-09-01T13:50:49.202622+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:49.210549+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:49.331230+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:50:49.650124+00:00", "trade", 13.166, 5.0]
["2026-09-01T13:50:49.871219+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:50:49.894142+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:50:49.900800+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:50:49.951564+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.952411+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.952476+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.953408+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.953549+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.965462+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:49.968985+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.050130+00:00", "trade", 13.165, 442.0]
["2026-09-01T13:50:51.108104+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:51.127693+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.128144+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.366812+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.367975+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.368145+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.483229+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.483269+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:51.499498+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:50:51.586169+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.122195+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.223692+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.266729+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:52.266732+00:00", "trade", 13.16, 64.0]
["2026-09-01T13:50:52.266734+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.266736+00:00", "trade", 13.16, 251.0]
["2026-09-01T13:50:52.266738+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:52.266738+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:52.266829+00:00", "trade", 13.16, 949.0]
["2026-09-01T13:50:52.266829+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.266832+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:52.266835+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:50:52.266835+00:00", "trade", 13.16, 154.0]
["2026-09-01T13:50:52.266837+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.266837+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:50:52.266907+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:50:52.266907+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:50:52.266910+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.266982+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.267000+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267120+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.267120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267123+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.267125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267126+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.267165+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267165+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267192+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:52.267210+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267235+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267241+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267280+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267295+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:50:52.267298+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:52.267300+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.267304+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:50:52.267304+00:00", "trade", 13.16, 129.0]
["2026-09-01T13:50:52.267324+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:50:52.267356+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:52.267366+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:52.267421+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:50:52.267441+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.267451+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.267491+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.267491+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.267688+00:00", "trade", 13.16, 72.0]
["2026-09-01T13:50:52.267741+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.268043+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.268091+00:00", "trade", 13.1612, 50.0]
["2026-09-01T13:50:52.268488+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.268527+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:50:52.268530+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.268548+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.268608+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:50:52.268614+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:50:52.268624+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.268672+00:00", "trade", 13.16, 206.0]
["2026-09-01T13:50:52.268674+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.268744+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:50:52.268747+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.268747+00:00", "trade", 13.16, 720.0]
["2026-09-01T13:50:52.269045+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.269150+00:00", "trade", 13.155, 104.0]
["2026-09-01T13:50:52.269995+00:00", "trade", 13.162, 50.0]
["2026-09-01T13:50:52.271832+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.271868+00:00", "trade", 13.16, 185.0]
["2026-09-01T13:50:52.271951+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.272716+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.272814+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.273026+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.273029+00:00", "trade", 13.16, 148.0]
["2026-09-01T13:50:52.273053+00:00", "trade", 13.16, 252.0]
["2026-09-01T13:50:52.273057+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.273059+00:00", "trade", 13.16, 77.0]
["2026-09-01T13:50:52.273094+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.273094+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.273280+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.273417+00:00", "trade", 13.16, 114.0]
["2026-09-01T13:50:52.273600+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.274062+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.274082+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.274683+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.274860+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:50:52.275886+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.275891+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.275934+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275938+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:50:52.275938+00:00", "trade", 13.15, 18.0]
["2026-09-01T13:50:52.275941+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.275949+00:00", "trade", 13.15, 282.0]
["2026-09-01T13:50:52.275952+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275955+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:50:52.275955+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:50:52.275964+00:00", "trade", 13.16, 206.0]
["2026-09-01T13:50:52.275964+00:00", "trade", 13.16, 223.0]
["2026-09-01T13:50:52.275970+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275970+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275977+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275979+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:50:52.275979+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:52.275982+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275985+00:00", "trade", 13.15, 1800.0]
["2026-09-01T13:50:52.275985+00:00", "trade", 13.15, 204.0]
["2026-09-01T13:50:52.275986+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.275989+00:00", "trade", 13.15, 22.0]
["2026-09-01T13:50:52.275992+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:50:52.275992+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275996+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.275996+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:52.275997+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276001+00:00", "trade", 13.15, 245.0]
["2026-09-01T13:50:52.276001+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:50:52.276001+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.276002+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276007+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.276007+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.276010+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:50:52.276010+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:50:52.276012+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276012+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276013+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:50:52.276016+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276021+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276021+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276026+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276037+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276051+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276056+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276061+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276101+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276106+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276112+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276112+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276177+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276182+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276182+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276182+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276227+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276237+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276262+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:50:52.276282+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:52.276287+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:52.276372+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:50:52.276382+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276422+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276442+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276447+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276487+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276557+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276563+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276603+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276608+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276643+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276648+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276648+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276663+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276668+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276683+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276748+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276803+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.276899+00:00", "trade", 13.16, 86.0]
["2026-09-01T13:50:52.277079+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.277124+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.277279+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.277279+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.277309+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.277420+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.277558+00:00", "trade", 13.145, 113.0]
["2026-09-01T13:50:52.277805+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.278006+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.278562+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.284015+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.294536+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:52.295195+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:50:52.306073+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.306133+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.311247+00:00", "trade", 13.145, 50.0]
["2026-09-01T13:50:52.317183+00:00", "trade", 13.145, 75.0]
["2026-09-01T13:50:52.317811+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.339783+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.357217+00:00", "trade", 13.145, 20.0]
["2026-09-01T13:50:52.358844+00:00", "trade", 13.145, 68.0]
["2026-09-01T13:50:52.376606+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.377398+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.377418+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.377533+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.377538+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.377688+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.378114+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.382430+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.383317+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.383758+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.387259+00:00", "trade", 13.145, 600.0]
["2026-09-01T13:50:52.446364+00:00", "trade", 13.145, 493.0]
["2026-09-01T13:50:52.475827+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:52.498984+00:00", "trade", 13.145, 600.0]
["2026-09-01T13:50:52.500232+00:00", "trade", 13.1521, 52.0]
["2026-09-01T13:50:52.736495+00:00", "trade", 13.2294, 100.0]
["2026-09-01T13:50:53.029702+00:00", "trade", 13.145, 220.0]
["2026-09-01T13:50:53.038179+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:50:53.038552+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:50:53.239610+00:00", "trade", 13.145, 412.0]
["2026-09-01T13:50:53.240422+00:00", "trade", 13.145, 186.0]
["2026-09-01T13:50:53.241899+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:53.241923+00:00", "trade", 13.145, 600.0]
["2026-09-01T13:50:53.241923+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:53.242651+00:00", "trade", 13.145, 2000.0]
["2026-09-01T13:50:53.243369+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:53.243902+00:00", "trade", 13.1518, 50.0]
["2026-09-01T13:50:53.244437+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:53.254712+00:00", "trade", 13.145, 248.0]
["2026-09-01T13:50:53.270554+00:00", "trade", 13.145, 248.0]
["2026-09-01T13:50:53.270906+00:00", "trade", 13.145, 248.0]
["2026-09-01T13:50:53.289496+00:00", "trade", 13.145, 248.0]
["2026-09-01T13:50:53.336796+00:00", "trade", 13.145, 75.0]
["2026-09-01T13:50:53.525690+00:00", "trade", 13.145, 45.0]
["2026-09-01T13:50:53.526707+00:00", "trade", 13.145, 85.0]
["2026-09-01T13:50:53.766254+00:00", "trade", 13.145, 2100.0]
["2026-09-01T13:50:53.767559+00:00", "trade", 13.1487, 1.0]
["2026-09-01T13:50:53.767926+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:50:53.788631+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:53.788656+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:53.791574+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:53.791577+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:53.791598+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:54.104302+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:54.583840+00:00", "trade", 13.145, 380.0]
["2026-09-01T13:50:54.777961+00:00", "trade", 13.1423, 1.0]
["2026-09-01T13:50:55.327450+00:00", "trade", 13.145, 12.0]
["2026-09-01T13:50:56.445484+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:56.546309+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:56.623925+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:56.626394+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:50:56.641941+00:00", "trade", 13.14, 114.0]
["2026-09-01T13:50:56.642181+00:00", "trade", 13.14, 86.0]
["2026-09-01T13:50:56.643225+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:56.644022+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:50:56.645273+00:00", "trade", 13.1448, 50.0]
["2026-09-01T13:50:56.721522+00:00", "trade", 13.145, 1000.0]
["2026-09-01T13:50:56.723666+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:56.723692+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:56.727001+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:50:57.016363+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:57.096328+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:57.097035+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:50:57.097281+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:57.367234+00:00", "trade", 13.1413, 2.0]
["2026-09-01T13:50:57.382462+00:00", "trade", 13.145, 20.0]
["2026-09-01T13:50:57.859548+00:00", "trade", 13.145, 199.0]
["2026-09-01T13:50:57.859611+00:00", "trade", 13.145, 68.0]
["2026-09-01T13:50:57.872812+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:57.873696+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:57.879996+00:00", "trade", 13.145, 500.0]
["2026-09-01T13:50:57.912988+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:50:57.998012+00:00", "trade", 13.145, 2.0]
["2026-09-01T13:50:58.240752+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:58.707780+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:50:59.039995+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:59.294834+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:50:59.320960+00:00", "trade", 13.145, 91.0]
["2026-09-01T13:50:59.703950+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:59.703980+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:50:59.993418+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:00.021741+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:00.021781+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:00.096885+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:51:00.202794+00:00", "trade", 13.141, 450.0]
["2026-09-01T13:51:00.203167+00:00", "trade", 13.141, 1.0]
["2026-09-01T13:51:00.284949+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:51:00.285572+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:51:00.285854+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:51:00.287556+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:51:00.288284+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:51:00.288365+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:51:00.366353+00:00", "trade", 13.145, 609.0]
["2026-09-01T13:51:00.368921+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:00.369787+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:00.371811+00:00", "trade", 13.145, 591.0]
["2026-09-01T13:51:00.373062+00:00", "trade", 13.1448, 50.0]
["2026-09-01T13:51:00.866937+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:00.867661+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:00.868254+00:00", "trade", 13.145, 195.0]
["2026-09-01T13:51:00.868810+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:00.868963+00:00", "trade", 13.1425, 100.0]
["2026-09-01T13:51:00.869502+00:00", "trade", 13.1448, 50.0]
["2026-09-01T13:51:00.870110+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:00.870987+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:00.933801+00:00", "trade", 13.1413, 3.0]
["2026-09-01T13:51:00.954285+00:00", "trade", 13.1413, 1.0]
["2026-09-01T13:51:01.486754+00:00", "trade", 13.1401, 37.0]
["2026-09-01T13:51:01.487364+00:00", "trade", 13.1401, 100.0]
["2026-09-01T13:51:01.489815+00:00", "trade", 13.1401, 59.0]
["2026-09-01T13:51:01.489848+00:00", "trade", 13.1401, 100.0]
["2026-09-01T13:51:01.489881+00:00", "trade", 13.1401, 100.0]
["2026-09-01T13:51:01.498375+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:01.758080+00:00", "trade", 13.145, 10.0]
["2026-09-01T13:51:01.926977+00:00", "trade", 13.1438, 1.0]
["2026-09-01T13:51:01.928499+00:00", "trade", 13.145, 2.0]
["2026-09-01T13:51:02.032261+00:00", "trade", 13.1868, 6.0]
["2026-09-01T13:51:02.048399+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:02.048775+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:02.377783+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:02.384492+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:02.749008+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:02.749612+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:02.749748+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:02.751352+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:02.751377+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:02.875771+00:00", "trade", 13.1868, 10.0]
["2026-09-01T13:51:03.363262+00:00", "trade", 13.15, 45.0]
["2026-09-01T13:51:03.363265+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:51:03.363976+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:03.520588+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:03.520889+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:03.520900+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:03.619721+00:00", "trade", 13.1476, 1000.0]
["2026-09-01T13:51:03.829013+00:00", "trade", 13.145, 120.0]
["2026-09-01T13:51:03.832926+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:04.199345+00:00", "trade", 13.1401, 4.0]
["2026-09-01T13:51:05.135106+00:00", "trade", 13.2277, 300.0]
["2026-09-01T13:51:05.228550+00:00", "trade", 13.145, 10.0]
["2026-09-01T13:51:05.275958+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:51:06.506915+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:07.672936+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:51:07.677037+00:00", "trade", 13.145, 6.0]
["2026-09-01T13:51:07.680778+00:00", "trade", 13.145, 37.0]
["2026-09-01T13:51:07.698689+00:00", "trade", 13.145, 43.0]
["2026-09-01T13:51:07.726607+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:07.727684+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:08.055380+00:00", "trade", 13.145, 29.0]
["2026-09-01T13:51:08.222749+00:00", "trade", 13.145, 150.0]
["2026-09-01T13:51:08.222749+00:00", "trade", 13.145, 93.0]
["2026-09-01T13:51:08.223940+00:00", "trade", 13.145, 57.0]
["2026-09-01T13:51:08.511698+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:51:09.086029+00:00", "trade", 13.145, 10000.0]
["2026-09-01T13:51:09.087087+00:00", "trade", 13.14, 119.0]
["2026-09-01T13:51:09.087280+00:00", "trade", 13.145, 68.0]
["2026-09-01T13:51:09.163547+00:00", "trade", 13.145, 93.0]
["2026-09-01T13:51:09.287108+00:00", "trade", 13.1534, 12.0]
["2026-09-01T13:51:09.292272+00:00", "trade", 13.1572, 49.0]
["2026-09-01T13:51:09.495014+00:00", "trade", 13.145, 43.0]
["2026-09-01T13:51:09.498469+00:00", "trade", 13.145, 376.0]
["2026-09-01T13:51:09.530474+00:00", "trade", 13.145, 262.0]
["2026-09-01T13:51:09.581301+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:09.591887+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:09.591888+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.591890+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:09.592434+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.592452+00:00", "trade", 13.145, 300.0]
["2026-09-01T13:51:09.592454+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.592459+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.592474+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.603266+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:09.665924+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.853751+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:09.858240+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:10.143468+00:00", "trade", 13.1871, 100.0]
["2026-09-01T13:51:10.830568+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:51:10.931293+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:51:11.098519+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:11.098619+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:11.099120+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:11.099937+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:51:11.105281+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:51:11.105480+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:11.126911+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:51:11.190600+00:00", "trade", 13.145, 571.0]
["2026-09-01T13:51:11.191857+00:00", "trade", 13.1448, 50.0]
["2026-09-01T13:51:11.899139+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:11.957079+00:00", "trade", 13.145, 71.0]
["2026-09-01T13:51:12.048241+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:12.048294+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.048615+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.048640+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.048680+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.048947+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:12.049497+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.051074+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:12.051422+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:12.052282+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:12.073850+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:51:12.074120+00:00", "trade", 13.145, 400.0]
["2026-09-01T13:51:12.074331+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.090843+00:00", "trade", 13.2268, 100.0]
["2026-09-01T13:51:12.128523+00:00", "trade", 13.145, 1.0]
["2026-09-01T13:51:12.133635+00:00", "trade", 13.145, 51.0]
["2026-09-01T13:51:12.147324+00:00", "trade", 13.145, 5.0]
["2026-09-01T13:51:12.183960+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:12.256150+00:00", "trade", 13.145, 700.0]
["2026-09-01T13:51:12.459728+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.459783+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.543351+00:00", "trade", 13.145, 8250.0]
["2026-09-01T13:51:12.544599+00:00", "trade", 13.1448, 85.0]
["2026-09-01T13:51:12.610630+00:00", "trade", 13.145, 56.0]
["2026-09-01T13:51:12.699023+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:12.699672+00:00", "trade", 13.145, 74.0]
["2026-09-01T13:51:12.700400+00:00", "trade", 13.145, 52.0]
["2026-09-01T13:51:12.700815+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:12.769694+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769700+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:51:12.769700+00:00", "trade", 13.15, 190.0]
["2026-09-01T13:51:12.769703+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.769790+00:00", "trade", 13.15, 210.0]
["2026-09-01T13:51:12.769796+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:51:12.769796+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:51:12.769800+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:51:12.769800+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769805+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.769805+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.769805+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769812+00:00", "trade", 13.15, 1100.0]
["2026-09-01T13:51:12.769818+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769820+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.769820+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:51:12.769823+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769823+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:51:12.769826+00:00", "trade", 13.15, 994.0]
["2026-09-01T13:51:12.769826+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769835+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769839+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.769846+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.769847+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:51:12.769862+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:51:12.769887+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.769887+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.769887+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.769895+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.769901+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.769947+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.769947+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770002+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770047+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770052+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770077+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770077+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770077+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770082+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.770088+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770088+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:12.770092+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770092+00:00", "trade", 13.15, 17.0]
["2026-09-01T13:51:12.770095+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:51:12.770097+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770100+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770100+00:00", "trade", 13.15, 20.0]
["2026-09-01T13:51:12.770100+00:00", "trade", 13.15, 800.0]
["2026-09-01T13:51:12.770102+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770104+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770104+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770109+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770109+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770115+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770128+00:00", "trade", 13.15, 1295.0]
["2026-09-01T13:51:12.770132+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770132+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770142+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770147+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770178+00:00", "trade", 13.15, 305.0]
["2026-09-01T13:51:12.770199+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:51:12.770202+00:00", "trade", 13.15, 280.0]
["2026-09-01T13:51:12.770202+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770205+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770205+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.770208+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770208+00:00", "trade", 13.15, 77.0]
["2026-09-01T13:51:12.770223+00:00", "trade", 13.15, 417.0]
["2026-09-01T13:51:12.770244+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770253+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770256+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.770256+00:00", "trade", 13.15, 1100.0]
["2026-09-01T13:51:12.770257+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770257+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770259+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.770262+00:00", "trade", 13.15, 43.0]
["2026-09-01T13:51:12.770262+00:00", "trade", 13.15, 1592.0]
["2026-09-01T13:51:12.770262+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770262+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770265+00:00", "trade", 13.15, 6.0]
["2026-09-01T13:51:12.770269+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770269+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770272+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770273+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770273+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770277+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770277+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770286+00:00", "trade", 13.15, 280.0]
["2026-09-01T13:51:12.770288+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770288+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770293+00:00", "trade", 13.15, 104.0]
["2026-09-01T13:51:12.770293+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770295+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.770312+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770313+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770319+00:00", "trade", 13.15, 1377.0]
["2026-09-01T13:51:12.770322+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770337+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770342+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770353+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770358+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770393+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770403+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770407+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770428+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770508+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.770553+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770618+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770626+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.770638+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770641+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770643+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770644+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770671+00:00", "trade", 13.15, 253.0]
["2026-09-01T13:51:12.770671+00:00", "trade", 13.15, 102.0]
["2026-09-01T13:51:12.770673+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770674+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.770677+00:00", "trade", 13.15, 280.0]
["2026-09-01T13:51:12.770683+00:00", "trade", 13.15, 27.0]
["2026-09-01T13:51:12.770683+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770703+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770719+00:00", "trade", 13.15, 27.0]
["2026-09-01T13:51:12.770719+00:00", "trade", 13.15, 73.0]
["2026-09-01T13:51:12.770739+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770739+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770768+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770778+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770818+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770839+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770884+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770909+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770915+00:00", "trade", 13.15, 73.0]
["2026-09-01T13:51:12.770919+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770934+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770936+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.770939+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:51:12.770939+00:00", "trade", 13.15, 73.0]
["2026-09-01T13:51:12.770939+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770939+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770946+00:00", "trade", 13.15, 77.0]
["2026-09-01T13:51:12.770946+00:00", "trade", 13.15, 27.0]
["2026-09-01T13:51:12.770948+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770949+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770952+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770952+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770954+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.770957+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.770957+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770957+00:00", "trade", 13.15, 86.0]
["2026-09-01T13:51:12.770957+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770957+00:00", "trade", 13.15, 80.0]
["2026-09-01T13:51:12.770959+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770960+00:00", "trade", 13.15, 217.0]
["2026-09-01T13:51:12.770966+00:00", "trade", 13.15, 417.0]
["2026-09-01T13:51:12.770969+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770979+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770979+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770984+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770989+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.770996+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770999+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.770999+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771008+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771014+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771029+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771059+00:00", "trade", 13.15, 74.0]
["2026-09-01T13:51:12.771059+00:00", "trade", 13.15, 291.0]
["2026-09-01T13:51:12.771089+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771101+00:00", "trade", 13.1458, 50.0]
["2026-09-01T13:51:12.771105+00:00", "trade", 13.15, 91.0]
["2026-09-01T13:51:12.771135+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771139+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771183+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771185+00:00", "trade", 13.15, 133.0]
["2026-09-01T13:51:12.771194+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771206+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771221+00:00", "trade", 13.15, 267.0]
["2026-09-01T13:51:12.771243+00:00", "trade", 13.15, 9.0]
["2026-09-01T13:51:12.771249+00:00", "trade", 13.15, 30.0]
["2026-09-01T13:51:12.771255+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771258+00:00", "trade", 13.15, 101.0]
["2026-09-01T13:51:12.771280+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771282+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771285+00:00", "trade", 13.15, 1100.0]
["2026-09-01T13:51:12.771285+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771285+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771289+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771289+00:00", "trade", 13.15, 1200.0]
["2026-09-01T13:51:12.771290+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771290+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771291+00:00", "trade", 13.15, 102.0]
["2026-09-01T13:51:12.771295+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:51:12.771295+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:51:12.771297+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771300+00:00", "trade", 13.15, 900.0]
["2026-09-01T13:51:12.771310+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:51:12.771316+00:00", "trade", 13.15, 260.0]
["2026-09-01T13:51:12.771370+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:51:12.771375+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.771390+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:51:12.771400+00:00", "quote", 13.14, 13.16]
["2026-09-01T13:51:12.771430+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.771430+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:12.771436+00:00", "trade", 13.1497, 53.0]
["2026-09-01T13:51:12.771445+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771450+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771486+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771489+00:00", "trade", 13.15, 280.0]
["2026-09-01T13:51:12.771490+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771495+00:00", "trade", 13.15, 113.0]
["2026-09-01T13:51:12.771496+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771501+00:00", "trade", 13.15, 258.0]
["2026-09-01T13:51:12.771501+00:00", "trade", 13.15, 274.0]
["2026-09-01T13:51:12.771501+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:51:12.771504+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.771504+00:00", "trade", 13.15, 275.0]
["2026-09-01T13:51:12.771515+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771520+00:00", "trade", 13.15, 195.0]
["2026-09-01T13:51:12.771520+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771520+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771522+00:00", "trade", 13.15, 305.0]
["2026-09-01T13:51:12.771522+00:00", "trade", 13.15, 72.0]
["2026-09-01T13:51:12.771540+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771540+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771560+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771581+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771585+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771585+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771590+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771600+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771600+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771607+00:00", "trade", 13.15, 29.0]
["2026-09-01T13:51:12.771610+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:12.771610+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771612+00:00", "trade", 13.15, 24.0]
["2026-09-01T13:51:12.771624+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:51:12.771625+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771640+00:00", "trade", 13.15, 164.0]
["2026-09-01T13:51:12.771640+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771640+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:12.771670+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771766+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771781+00:00", "trade", 13.15, 258.0]
["2026-09-01T13:51:12.771791+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771791+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771796+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771823+00:00", "trade", 13.15, 240.0]
["2026-09-01T13:51:12.771826+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771881+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.771937+00:00", "trade", 13.15, 51.0]
["2026-09-01T13:51:12.771971+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772025+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:12.772092+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772147+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772162+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772197+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772312+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772568+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772683+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.772782+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:51:12.773370+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.773690+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.773793+00:00", "trade", 13.15, 91.0]
["2026-09-01T13:51:12.773871+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.773922+00:00", "trade", 13.15, 90.0]
["2026-09-01T13:51:12.774193+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:12.774312+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.774451+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:12.774492+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.774496+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:12.774574+00:00", "trade", 13.15, 150.0]
["2026-09-01T13:51:12.776332+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.781639+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.782381+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.782847+00:00", "trade", 13.15, 700.0]
["2026-09-01T13:51:12.791623+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.793637+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:12.799552+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.800730+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.800785+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.800818+00:00", "trade", 13.155, 184.0]
["2026-09-01T13:51:12.803347+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:12.803517+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.806956+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:12.807511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.822620+00:00", "trade", 13.155, 209.0]
["2026-09-01T13:51:12.871428+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.871443+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.871523+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.871674+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.871779+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.881838+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:12.881843+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:13.029223+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:13.520578+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:13.521630+00:00", "trade", 13.155, 11.0]
["2026-09-01T13:51:13.753878+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:13.962615+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:14.272190+00:00", "trade", 13.155, 54.0]
["2026-09-01T13:51:14.285298+00:00", "trade", 13.155, 80.0]
["2026-09-01T13:51:14.947243+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:15.452315+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:51:16.655534+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:16.655990+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:16.656717+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.083103+00:00", "trade", 13.155, 361.0]
["2026-09-01T13:51:17.083170+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:17.083172+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.083173+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:17.083177+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:17.083177+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:51:17.083181+00:00", "trade", 13.16, 21.0]
["2026-09-01T13:51:17.083181+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:51:17.083181+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:17.083277+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.083282+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.083286+00:00", "trade", 13.155, 40.0]
["2026-09-01T13:51:17.083342+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.083412+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:51:17.083548+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:17.083593+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:17.083593+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:17.084354+00:00", "trade", 13.1502, 50.0]
["2026-09-01T13:51:17.089652+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.096674+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.097077+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:17.097155+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:51:17.099817+00:00", "trade", 13.159, 128.0]
["2026-09-01T13:51:17.105049+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:17.175021+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175101+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175104+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:17.175104+00:00", "trade", 13.15, 93.0]
["2026-09-01T13:51:17.175106+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175110+00:00", "trade", 13.15, 18.0]
["2026-09-01T13:51:17.175110+00:00", "trade", 13.15, 102.0]
["2026-09-01T13:51:17.175117+00:00", "trade", 13.15, 8.0]
["2026-09-01T13:51:17.175117+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175117+00:00", "trade", 13.15, 274.0]
["2026-09-01T13:51:17.175122+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:17.175122+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:17.175122+00:00", "trade", 13.15, 183.0]
["2026-09-01T13:51:17.175126+00:00", "trade", 13.15, 42.0]
["2026-09-01T13:51:17.175126+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175126+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175131+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:51:17.175131+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175134+00:00", "trade", 13.15, 12.0]
["2026-09-01T13:51:17.175140+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175140+00:00", "trade", 13.15, 48.0]
["2026-09-01T13:51:17.175140+00:00", "trade", 13.15, 72.0]
["2026-09-01T13:51:17.175143+00:00", "trade", 13.15, 280.0]
["2026-09-01T13:51:17.175146+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175146+00:00", "trade", 13.15, 267.0]
["2026-09-01T13:51:17.175149+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:51:17.175149+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175151+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175153+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175156+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175156+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175170+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:51:17.175171+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175176+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175181+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175201+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175275+00:00", "trade", 13.15, 538.0]
["2026-09-01T13:51:17.175275+00:00", "trade", 13.15, 258.0]
["2026-09-01T13:51:17.175278+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:17.175281+00:00", "trade", 13.15, 24.0]
["2026-09-01T13:51:17.175296+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175401+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175401+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175411+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:17.175547+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:17.175547+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:17.175587+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.175617+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.175622+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.175627+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.175848+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.175952+00:00", "trade", 13.15, 12.0]
["2026-09-01T13:51:17.175998+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.175998+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.176081+00:00", "trade", 13.15, 9.0]
["2026-09-01T13:51:17.176141+00:00", "trade", 13.15, 400.0]
["2026-09-01T13:51:17.176148+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.176384+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.176544+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.176740+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.177224+00:00", "trade", 13.145, 266.0]
["2026-09-01T13:51:17.179500+00:00", "trade", 13.1523, 50.0]
["2026-09-01T13:51:17.183531+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.238918+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.275625+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.285173+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.548945+00:00", "trade", 13.145, 1000.0]
["2026-09-01T13:51:17.569011+00:00", "trade", 13.15, 12.0]
["2026-09-01T13:51:17.569123+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.569189+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.569399+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.569585+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.570236+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.570296+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.570331+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.579709+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.591998+00:00", "trade", 13.145, 54.0]
["2026-09-01T13:51:17.592048+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.726593+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.823859+00:00", "trade", 13.149, 200.0]
["2026-09-01T13:51:17.843366+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.843369+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:17.843436+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.843507+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.844339+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.844374+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.848383+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.848433+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.848473+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.848554+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.849210+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.849315+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.849706+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.858898+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:17.860557+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.861038+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.867138+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.867318+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.867438+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.868055+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.943540+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:17.969276+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.072875+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:18.074433+00:00", "trade", 13.14, 20.0]
["2026-09-01T13:51:18.074441+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074456+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074471+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074476+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:18.074476+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074479+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.074482+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:51:18.074482+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:51:18.074484+00:00", "trade", 13.14, 160.0]
["2026-09-01T13:51:18.074484+00:00", "trade", 13.14, 400.0]
["2026-09-01T13:51:18.074487+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.074499+00:00", "trade", 13.14, 90.0]
["2026-09-01T13:51:18.074502+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074505+00:00", "trade", 13.14, 210.0]
["2026-09-01T13:51:18.074506+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074511+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.074702+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.074762+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.074797+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.074817+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.074827+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.074837+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.074852+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.075012+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.075585+00:00", "trade", 13.14, 110.0]
["2026-09-01T13:51:18.075645+00:00", "trade", 13.14, 600.0]
["2026-09-01T13:51:18.075681+00:00", "trade", 13.1399, 45.0]
["2026-09-01T13:51:18.075717+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.075792+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.075835+00:00", "trade", 13.14, 36.0]
["2026-09-01T13:51:18.075895+00:00", "trade", 13.14, 54.0]
["2026-09-01T13:51:18.075920+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.076260+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.076893+00:00", "trade", 13.1454, 34.0]
["2026-09-01T13:51:18.091853+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.091905+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.121759+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.121794+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.132424+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.138258+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.162546+00:00", "trade", 13.135, 75.0]
["2026-09-01T13:51:18.175191+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.175216+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.175221+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.176809+00:00", "trade", 13.14, 29.0]
["2026-09-01T13:51:18.176812+00:00", "trade", 13.14, 71.0]
["2026-09-01T13:51:18.176854+00:00", "trade", 13.14, 1.0]
["2026-09-01T13:51:18.177226+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.177742+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.188939+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.195504+00:00", "trade", 13.1351, 700.0]
["2026-09-01T13:51:18.246987+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.246987+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.246992+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.328546+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.329513+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:51:18.330354+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.330462+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.330771+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.330831+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.330836+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.330851+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.330854+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:51:18.330854+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:51:18.330862+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:18.330876+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.330922+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:51:18.330942+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.331102+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.331282+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.332120+00:00", "trade", 13.1453, 51.0]
["2026-09-01T13:51:18.332325+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.332796+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:18.333262+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:51:18.335873+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.336405+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.336460+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.358032+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:51:18.372686+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.385045+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.385110+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.385146+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.385156+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.430965+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.431250+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:51:18.501567+00:00", "trade", 13.15, 114.0]
["2026-09-01T13:51:18.501570+00:00", "trade", 13.15, 11.0]
["2026-09-01T13:51:18.501573+00:00", "trade", 13.15, 75.0]
["2026-09-01T13:51:18.501944+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:51:18.502174+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:18.502279+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.502284+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.502475+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.502826+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:18.502836+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:51:18.502899+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:51:18.502908+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:51:18.502926+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.503818+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.504986+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.505001+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.520252+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.520312+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.520340+00:00", "trade", 13.155, 224.0]
["2026-09-01T13:51:18.533388+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.551742+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.609715+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:18.610296+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.008524+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.008875+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.008970+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.009366+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.009852+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.010253+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.077353+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.077554+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:19.115748+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:19.115754+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:19.115764+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:19.115861+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:19.115986+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:19.116269+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:19.116335+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:19.116416+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:19.116416+00:00", "trade", 13.155, 400.0]
["2026-09-01T13:51:19.116852+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:51:19.120220+00:00", "trade", 13.15, 6600.0]
["2026-09-01T13:51:19.121471+00:00", "trade", 13.1505, 98.0]
["2026-09-01T13:51:19.222939+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:19.405708+00:00", "trade", 13.1513, 1.0]
["2026-09-01T13:51:19.839135+00:00", "trade", 13.1577, 76.0]
["2026-09-01T13:51:20.321003+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:20.321233+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:20.321269+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:20.321319+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:20.321720+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:20.321760+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:21.367914+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:21.543117+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:51:21.765048+00:00", "trade", 13.155, 4.0]
["2026-09-01T13:51:21.959566+00:00", "trade", 13.1515, 10.0]
["2026-09-01T13:51:22.515150+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:22.580130+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.582676+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.583422+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.583447+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.586971+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.628795+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.628861+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.635907+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.889180+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.891561+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.891581+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.892242+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.892799+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:22.928911+00:00", "trade", 13.155, 470.0]
["2026-09-01T13:51:22.999889+00:00", "trade", 13.15, 14.0]
["2026-09-01T13:51:22.999889+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.000079+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.000480+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.000831+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.001001+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.003464+00:00", "trade", 13.1839, 8.0]
["2026-09-01T13:51:23.065951+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.065976+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.575543+00:00", "trade", 13.16, 54.0]
["2026-09-01T13:51:23.576190+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.576250+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.576265+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.576481+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.577233+00:00", "trade", 13.155, 800.0]
["2026-09-01T13:51:23.579839+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.582756+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:23.675257+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:51:23.877522+00:00", "trade", 13.1839, 10.0]
["2026-09-01T13:51:24.265556+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:24.265559+00:00", "trade", 13.16, 109.0]
["2026-09-01T13:51:24.265566+00:00", "trade", 13.16, 35.0]
["2026-09-01T13:51:24.265566+00:00", "trade", 13.16, 256.0]
["2026-09-01T13:51:24.265566+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:24.265568+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:24.265706+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.265711+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.265756+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.265788+00:00", "trade", 13.16, 91.0]
["2026-09-01T13:51:24.265791+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.265791+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.265884+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:24.265884+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:24.265893+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:24.265917+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:24.265959+00:00", "trade", 13.16, 78.0]
["2026-09-01T13:51:24.266025+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:24.266027+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.266028+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:51:24.266028+00:00", "trade", 13.16, 374.0]
["2026-09-01T13:51:24.266268+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.266438+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.266479+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:24.266518+00:00", "trade", 13.16, 922.0]
["2026-09-01T13:51:24.266523+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.266964+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.266999+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.267160+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.267601+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.267876+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.268317+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.268344+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:24.268523+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.268554+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:24.268989+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.269009+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.269805+00:00", "trade", 13.158, 51.0]
["2026-09-01T13:51:24.270187+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.270924+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.271004+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.271159+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.271435+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.271520+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.271560+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.271991+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.272437+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:24.274424+00:00", "trade", 13.1599, 26.0]
["2026-09-01T13:51:24.275750+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:25.040097+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:51:26.344692+00:00", "trade", 13.155, 3.0]
["2026-09-01T13:51:26.368374+00:00", "trade", 13.1564, 25.0]
["2026-09-01T13:51:27.052613+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:27.217556+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:27.217807+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217851+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217853+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.217866+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:51:27.217867+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217868+00:00", "trade", 13.16, 240.0]
["2026-09-01T13:51:27.217875+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217875+00:00", "trade", 13.16, 1651.0]
["2026-09-01T13:51:27.217875+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217879+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:27.217879+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:27.217887+00:00", "trade", 13.16, 387.0]
["2026-09-01T13:51:27.217888+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217888+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217893+00:00", "trade", 13.16, 49.0]
["2026-09-01T13:51:27.217893+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217893+00:00", "trade", 13.16, 895.0]
["2026-09-01T13:51:27.217893+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217902+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.217902+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217917+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217917+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:27.217918+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217918+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:27.217938+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.217941+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.217941+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.217947+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.217948+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:27.217948+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:27.217953+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.217999+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:27.217999+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:27.218003+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218038+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218043+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218093+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218103+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218130+00:00", "trade", 13.16, 120.0]
["2026-09-01T13:51:27.218133+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.218133+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.218136+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:27.218139+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:27.218168+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218293+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218298+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218314+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218319+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218324+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218334+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218334+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218429+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218489+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.218870+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.219243+00:00", "trade", 13.1599, 51.0]
["2026-09-01T13:51:27.219271+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.219792+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.220569+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.225831+00:00", "trade", 13.165, 403.0]
["2026-09-01T13:51:27.257557+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:27.319660+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.319660+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.319675+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.352242+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.352633+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.352683+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.352794+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.352804+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.353315+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.353365+00:00", "trade", 13.165, 252.0]
["2026-09-01T13:51:27.353445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.353555+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.354052+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.354478+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.354493+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.357831+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:27.371330+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:27.472057+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:27.612257+00:00", "trade", 13.1664, 500.0]
["2026-09-01T13:51:27.719637+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:27.902918+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.259810+00:00", "trade", 13.165, 800.0]
["2026-09-01T13:51:28.259993+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:28.260191+00:00", "trade", 13.165, 448.0]
["2026-09-01T13:51:28.260194+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:28.260200+00:00", "trade", 13.17, 69.0]
["2026-09-01T13:51:28.260699+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.261060+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.262258+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.262338+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.263141+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.673438+00:00", "trade", 13.165, 800.0]
["2026-09-01T13:51:28.673561+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:28.673796+00:00", "trade", 13.165, 517.0]
["2026-09-01T13:51:28.751050+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:28.751053+00:00", "trade", 13.16, 41.0]
["2026-09-01T13:51:28.751056+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751056+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:28.751059+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:28.751059+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751064+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:28.751064+00:00", "trade", 13.16, 86.0]
["2026-09-01T13:51:28.751071+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:51:28.751071+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751071+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:28.751113+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751177+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751207+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751212+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751237+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751237+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751317+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751350+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751352+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751352+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751353+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751357+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751357+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751359+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751362+00:00", "trade", 13.16, 74.0]
["2026-09-01T13:51:28.751367+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751367+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751372+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751438+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751553+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751553+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751558+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751568+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:28.751568+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.751600+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751600+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:51:28.751607+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751607+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751607+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.751653+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:28.751673+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.751844+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.751937+00:00", "trade", 13.155, 11.0]
["2026-09-01T13:51:28.752019+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752019+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752049+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752049+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752139+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752139+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752339+00:00", "trade", 13.1637, 50.0]
["2026-09-01T13:51:28.752565+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.752751+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:28.755291+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.757371+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.764549+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:28.772030+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:51:28.795745+00:00", "trade", 13.155, 1000.0]
["2026-09-01T13:51:28.795751+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.795763+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:51:28.795958+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:28.796074+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.796172+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:28.796202+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:28.796202+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.796205+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:28.796229+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.798174+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.814843+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.851576+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.851616+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.851661+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.851881+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.871940+00:00", "trade", 13.159, 500.0]
["2026-09-01T13:51:28.894067+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.912240+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.912242+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:28.912242+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.912340+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.912375+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:28.912771+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:28.912912+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.913493+00:00", "trade", 13.1571, 51.0]
["2026-09-01T13:51:28.913508+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.913628+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.913754+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.913824+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.915824+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.916510+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.940683+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.940958+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:28.941640+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:28.951223+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.129735+00:00", "trade", 13.16, 70.0]
["2026-09-01T13:51:29.360332+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.387777+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.387827+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.511306+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.904944+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.904947+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:29.904948+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.904953+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:29.904953+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:29.904953+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:51:29.904956+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:29.904956+00:00", "trade", 13.17, 1700.0]
["2026-09-01T13:51:29.904959+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:51:29.905038+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905040+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.905040+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:29.905043+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:29.905053+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905098+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905118+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905133+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905143+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905173+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905193+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905228+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905238+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905304+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905416+00:00", "trade", 13.165, 110.0]
["2026-09-01T13:51:29.905419+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:51:29.905662+00:00", "trade", 13.165, 265.0]
["2026-09-01T13:51:29.905855+00:00", "trade", 13.165, 62.0]
["2026-09-01T13:51:29.905885+00:00", "trade", 13.165, 442.0]
["2026-09-01T13:51:29.905915+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.905995+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.906311+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.909933+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.909936+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.909972+00:00", "trade", 13.165, 2000.0]
["2026-09-01T13:51:29.909978+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.910002+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.910002+00:00", "trade", 13.165, 590.0]
["2026-09-01T13:51:29.910005+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:29.910008+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.910011+00:00", "trade", 13.165, 1900.0]
["2026-09-01T13:51:29.910011+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:29.910085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.910146+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.910474+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:51:29.911172+00:00", "trade", 13.1671, 52.0]
["2026-09-01T13:51:29.911274+00:00", "trade", 13.165, 53.0]
["2026-09-01T13:51:29.911412+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:29.916706+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:29.993428+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:30.139881+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:30.140142+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:30.142828+00:00", "trade", 13.16, 9800.0]
["2026-09-01T13:51:30.144079+00:00", "trade", 13.1615, 112.0]
["2026-09-01T13:51:30.180872+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:30.180875+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:30.180878+00:00", "trade", 13.17, 62.0]
["2026-09-01T13:51:30.180880+00:00", "trade", 13.17, 442.0]
["2026-09-01T13:51:30.180880+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:51:30.180945+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:30.180945+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:30.180992+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:30.180995+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:30.181000+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:30.181000+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:30.181060+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181300+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181335+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:51:30.181386+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181491+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181511+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181546+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181571+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181581+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:30.181812+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:30.181915+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:30.181967+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.181992+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182162+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182202+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182202+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182208+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182213+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182233+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182240+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:51:30.182308+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.182403+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.183526+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.184047+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.244766+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.630800+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:51:30.630802+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.630806+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:30.630806+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:51:30.630808+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.630808+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:51:30.630811+00:00", "trade", 13.18, 182.0]
["2026-09-01T13:51:30.630860+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:30.630868+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:51:30.630890+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:30.630976+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:30.630977+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.630986+00:00", "trade", 13.18, 97.0]
["2026-09-01T13:51:30.630986+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:30.630989+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:51:30.630992+00:00", "trade", 13.18, 97.0]
["2026-09-01T13:51:30.630998+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.631001+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631086+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631101+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631101+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631187+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:51:30.631244+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:51:30.631259+00:00", "trade", 13.175, 203.0]
["2026-09-01T13:51:30.631563+00:00", "trade", 13.175, 520.0]
["2026-09-01T13:51:30.631672+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631725+00:00", "trade", 13.175, 441.0]
["2026-09-01T13:51:30.631757+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631765+00:00", "trade", 13.175, 63.0]
["2026-09-01T13:51:30.631863+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631863+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.631882+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:51:30.631885+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.631894+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:30.631894+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:30.631921+00:00", "trade", 13.18, 70.0]
["2026-09-01T13:51:30.632003+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.632068+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.632259+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.632309+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.632429+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.632645+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.632645+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.633133+00:00", "trade", 13.1757, 52.0]
["2026-09-01T13:51:30.634143+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.634510+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:51:30.634659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.669522+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.688933+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.731745+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.880892+00:00", "trade", 13.175, 2100.0]
["2026-09-01T13:51:30.880895+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.880901+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.880902+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.880902+00:00", "trade", 13.18, 97.0]
["2026-09-01T13:51:30.880908+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.880908+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:51:30.880908+00:00", "trade", 13.18, 441.0]
["2026-09-01T13:51:30.880911+00:00", "trade", 13.18, 63.0]
["2026-09-01T13:51:30.880911+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:30.880914+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:51:30.880914+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:51:30.881067+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:51:30.881295+00:00", "trade", 13.175, 53.0]
["2026-09-01T13:51:30.881312+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.881341+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:51:30.881350+00:00", "trade", 13.175, 203.0]
["2026-09-01T13:51:30.881392+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.881623+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:51:30.881642+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.881825+00:00", "trade", 13.175, 441.0]
["2026-09-01T13:51:30.881858+00:00", "trade", 13.175, 148.0]
["2026-09-01T13:51:30.881873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.881873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.881873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.881921+00:00", "trade", 13.175, 421.0]
["2026-09-01T13:51:30.881957+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:51:30.883169+00:00", "trade", 13.1768, 51.0]
["2026-09-01T13:51:30.884193+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.890463+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.890839+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.891355+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:30.891791+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.171391+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:51:31.171393+00:00", "trade", 13.18, 148.0]
["2026-09-01T13:51:31.171396+00:00", "trade", 13.18, 53.0]
["2026-09-01T13:51:31.171396+00:00", "trade", 13.18, 441.0]
["2026-09-01T13:51:31.171399+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:31.171457+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:31.171468+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:51:31.171477+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:31.171552+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:31.171553+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:31.171562+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:31.171562+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:31.171606+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:31.171607+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.171773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.171778+00:00", "trade", 13.175, 52.0]
["2026-09-01T13:51:31.171783+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.171843+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.171847+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:51:31.171862+00:00", "trade", 13.175, 203.0]
["2026-09-01T13:51:31.171873+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.171967+00:00", "trade", 13.175, 1655.0]
["2026-09-01T13:51:31.172091+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:51:31.172112+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:51:31.172169+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.172244+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.172279+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.172328+00:00", "trade", 13.175, 440.0]
["2026-09-01T13:51:31.172404+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.172414+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.172445+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:51:31.172484+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.172499+00:00", "trade", 13.175, 62.0]
["2026-09-01T13:51:31.172765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.173016+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.173833+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.173878+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.177567+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:51:31.208215+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.210129+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.273104+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.273134+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.273515+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.273745+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.670881+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.671001+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:31.671888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163413+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163457+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.163457+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:32.163458+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163461+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:32.163461+00:00", "trade", 13.17, 13.0]
["2026-09-01T13:51:32.163468+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163473+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163484+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:32.163488+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163490+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:32.163496+00:00", "trade", 13.17, 42.0]
["2026-09-01T13:51:32.163499+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.163529+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.163553+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.163688+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163723+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163739+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163749+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163754+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163759+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163769+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163774+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.163804+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.164119+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.164315+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.164666+00:00", "trade", 13.165, 129.0]
["2026-09-01T13:51:32.164686+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.164720+00:00", "trade", 13.1756, 51.0]
["2026-09-01T13:51:32.165152+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.166100+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.166299+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:32.167327+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.167913+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.168211+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.266729+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.632522+00:00", "trade", 13.17, 554.0]
["2026-09-01T13:51:32.632524+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.632634+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.632645+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.632661+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.632700+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:32.632763+00:00", "trade", 13.17, 118.0]
["2026-09-01T13:51:32.632765+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.632765+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.632766+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633186+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.633187+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633187+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:32.633211+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.633236+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.633250+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633253+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633266+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.633266+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.633321+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633502+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633522+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633662+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633713+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633722+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633742+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633747+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633747+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633747+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633752+00:00", "trade", 13.17, 338.0]
["2026-09-01T13:51:32.633752+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633768+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633772+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633772+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633777+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633777+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633782+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633798+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633802+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633806+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633807+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633842+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633857+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633858+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633858+00:00", "trade", 13.17, 3146.0]
["2026-09-01T13:51:32.633897+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.633898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.633998+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.634078+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:32.634089+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:51:32.634134+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.634243+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.634281+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.634319+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:32.634327+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:32.634359+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.634384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.634404+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.634419+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.635121+00:00", "trade", 13.1699, 60.0]
["2026-09-01T13:51:32.636353+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.642884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.643019+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.697489+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.735529+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.735830+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.735865+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:32.852619+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:33.140734+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.368259+00:00", "trade", 13.17, 130.0]
["2026-09-01T13:51:33.496641+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.554208+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.646883+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.646908+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.647445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.647776+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:33.776397+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:34.128971+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:34.353091+00:00", "trade", 13.165, 370.0]
["2026-09-01T13:51:34.355759+00:00", "trade", 13.165, 388.0]
["2026-09-01T13:51:36.196599+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:36.199161+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:36.308778+00:00", "trade", 13.1623, 1.0]
["2026-09-01T13:51:36.354038+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:36.849200+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:36.849225+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:36.849285+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:36.849310+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:36.849786+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:37.130870+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:37.133436+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:37.155187+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:51:38.266900+00:00", "trade", 13.165, 136.0]
["2026-09-01T13:51:38.378336+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:38.542247+00:00", "trade", 13.165, 4.0]
["2026-09-01T13:51:38.647705+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:39.093871+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:51:39.113895+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:39.135935+00:00", "trade", 13.165, 53.0]
["2026-09-01T13:51:39.408670+00:00", "trade", 13.16, 5000.0]
["2026-09-01T13:51:39.409921+00:00", "trade", 13.165, 359.0]
["2026-09-01T13:51:39.409927+00:00", "trade", 13.1617, 55.0]
["2026-09-01T13:51:40.288672+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:40.363219+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:40.464001+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:40.640016+00:00", "trade", 13.165, 11.0]
["2026-09-01T13:51:41.395916+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:51:42.263006+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:51:42.316897+00:00", "trade", 13.1613, 50.0]
["2026-09-01T13:51:42.659788+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:43.002876+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:43.003091+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:44.117910+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:51:44.616693+00:00", "trade", 13.1804, 10.0]
["2026-09-01T13:51:45.108076+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:45.170767+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:51:45.173306+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:45.173331+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:45.313405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:45.529309+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252415+00:00", "trade", 13.16, 107.0]
["2026-09-01T13:51:47.252439+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:51:47.252439+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:47.252442+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:51:47.252445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252448+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:47.252448+00:00", "trade", 13.16, 510.0]
["2026-09-01T13:51:47.252469+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:47.252472+00:00", "trade", 13.16, 2190.0]
["2026-09-01T13:51:47.252472+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:51:47.252475+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:51:47.252475+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252478+00:00", "trade", 13.16, 750.0]
["2026-09-01T13:51:47.252665+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252667+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:47.252715+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:47.252725+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252730+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252745+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252750+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:47.252765+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:47.252815+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:47.252831+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.252835+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.252835+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.252861+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.252951+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.252956+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.252966+00:00", "trade", 13.16, 6.0]
["2026-09-01T13:51:47.252966+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.253001+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.253061+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.253061+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.253241+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.253637+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.253756+00:00", "trade", 13.1608, 50.0]
["2026-09-01T13:51:47.255846+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:47.255936+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:51:47.256032+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:47.256178+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.256203+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.256237+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:51:47.256274+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.256815+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.257316+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.259181+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:51:47.259782+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.264268+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.283328+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.289679+00:00", "trade", 13.16, 6.0]
["2026-09-01T13:51:47.302084+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:47.302156+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:51:47.302171+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:51:47.325410+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:47.353961+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.354006+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.372495+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.402817+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.531363+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.771660+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:47.776935+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:48.039618+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.039643+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.113084+00:00", "trade", 13.1599, 10.0]
["2026-09-01T13:51:48.148898+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.412024+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.421547+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.422008+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.422143+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:48.431410+00:00", "trade", 13.155, 50.0]
["2026-09-01T13:51:48.531248+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:49.267430+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:49.267495+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:49.444518+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:51:49.518673+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:49.518849+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:49.519275+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:49.519706+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:49.519748+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:49.519754+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.148265+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.148265+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.148275+00:00", "trade", 13.16, 118.0]
["2026-09-01T13:51:50.148277+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.148313+00:00", "trade", 13.16, 140.0]
["2026-09-01T13:51:50.148337+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148392+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148422+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148422+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148432+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148437+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148442+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148492+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148497+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.148547+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148567+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148567+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148569+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.148569+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.148575+00:00", "trade", 13.16, 5100.0]
["2026-09-01T13:51:50.148577+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148587+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148617+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148617+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148623+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148623+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148626+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:51:50.148626+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148629+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148632+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148638+00:00", "trade", 13.16, 425.0]
["2026-09-01T13:51:50.148672+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148689+00:00", "trade", 13.16, 1625.0]
["2026-09-01T13:51:50.148698+00:00", "trade", 13.16, 1625.0]
["2026-09-01T13:51:50.148737+00:00", "trade", 13.16, 2000.0]
["2026-09-01T13:51:50.148770+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:51:50.148770+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.148773+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148776+00:00", "trade", 13.16, 105.0]
["2026-09-01T13:51:50.148776+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.148778+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148782+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.148782+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.148782+00:00", "trade", 13.16, 95.0]
["2026-09-01T13:51:50.148785+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:51:50.148813+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.148816+00:00", "trade", 13.16, 338.0]
["2026-09-01T13:51:50.148816+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.148818+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.148822+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148822+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148825+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148825+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:51:50.148828+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.148918+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149053+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.149053+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149086+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.149098+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149116+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149129+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149164+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149164+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149164+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149167+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149174+00:00", "trade", 13.16, 203.0]
["2026-09-01T13:51:50.149174+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149176+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:51:50.149179+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:50.149182+00:00", "trade", 13.16, 72.0]
["2026-09-01T13:51:50.149185+00:00", "trade", 13.165, 674.0]
["2026-09-01T13:51:50.149214+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149221+00:00", "trade", 13.16, 248.0]
["2026-09-01T13:51:50.149224+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149234+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149274+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149320+00:00", "trade", 13.16, 28.0]
["2026-09-01T13:51:50.149326+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149326+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149330+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:51:50.149330+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149338+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149342+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.149344+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149345+00:00", "trade", 13.16, 336.0]
["2026-09-01T13:51:50.149345+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149347+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.149350+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149364+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149364+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149370+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149375+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149375+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149379+00:00", "trade", 13.165, 26.0]
["2026-09-01T13:51:50.149379+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149379+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149383+00:00", "trade", 13.16, 212.0]
["2026-09-01T13:51:50.149384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.149387+00:00", "trade", 13.16, 674.0]
["2026-09-01T13:51:50.149417+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149419+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149441+00:00", "trade", 13.16, 7.0]
["2026-09-01T13:51:50.149456+00:00", "trade", 13.16, 2000.0]
["2026-09-01T13:51:50.149462+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:51:50.149468+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149468+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:51:50.149474+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:51:50.149519+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149535+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.149579+00:00", "trade", 13.16, 1193.0]
["2026-09-01T13:51:50.149579+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149595+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.149605+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149606+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149609+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149610+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149621+00:00", "trade", 13.16, 488.0]
["2026-09-01T13:51:50.149725+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.149735+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:51:50.149735+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149738+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.149747+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:51:50.149750+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149750+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149795+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149814+00:00", "trade", 13.16, 62.0]
["2026-09-01T13:51:50.149814+00:00", "trade", 13.16, 7.0]
["2026-09-01T13:51:50.149815+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149838+00:00", "trade", 13.1585, 87.0]
["2026-09-01T13:51:50.149850+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149905+00:00", "trade", 13.16, 793.0]
["2026-09-01T13:51:50.149983+00:00", "trade", 13.16, 65.0]
["2026-09-01T13:51:50.149985+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149986+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149986+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.149988+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149994+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.149996+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150016+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150016+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.150033+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:51:50.150061+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150066+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150066+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150081+00:00", "trade", 13.16, 1100.0]
["2026-09-01T13:51:50.150081+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150086+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150091+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150091+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150111+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150116+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150168+00:00", "trade", 13.16, 178.0]
["2026-09-01T13:51:50.150206+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150217+00:00", "trade", 13.16, 248.0]
["2026-09-01T13:51:50.150448+00:00", "trade", 13.1606, 50.0]
["2026-09-01T13:51:50.150467+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.150499+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.150707+00:00", "trade", 13.1605, 51.0]
["2026-09-01T13:51:50.151323+00:00", "trade", 13.16, 58.0]
["2026-09-01T13:51:50.151332+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.151414+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.151774+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:51:50.152406+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.152454+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:50.152520+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:51:50.156486+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.157238+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.177425+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.177425+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.177428+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:51:50.177506+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.177511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.177732+00:00", "trade", 13.16, 336.0]
["2026-09-01T13:51:50.177732+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:51:50.177732+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.177732+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.177735+00:00", "trade", 13.16, 273.0]
["2026-09-01T13:51:50.177738+00:00", "trade", 13.16, 17.0]
["2026-09-01T13:51:50.177802+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.177822+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:51:50.177847+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.177882+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.177932+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.177987+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:51:50.177997+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.178343+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.178383+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.178423+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.178448+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.179666+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.179787+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.241203+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.281942+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:51:50.281975+00:00", "trade", 13.17, 178.0]
["2026-09-01T13:51:50.281982+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:50.281985+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:50.281985+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:50.281985+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.281991+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:50.281991+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:50.281991+00:00", "trade", 13.17, 17.0]
["2026-09-01T13:51:50.281993+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:50.281993+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:51:50.281996+00:00", "trade", 13.17, 105.0]
["2026-09-01T13:51:50.282005+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282045+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282060+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282135+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282145+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282150+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282183+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:50.282200+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282252+00:00", "trade", 13.165, 110.0]
["2026-09-01T13:51:50.282255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282282+00:00", "trade", 13.165, 2000.0]
["2026-09-01T13:51:50.282311+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282334+00:00", "trade", 13.165, 201.0]
["2026-09-01T13:51:50.282336+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282376+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282390+00:00", "trade", 13.165, 914.0]
["2026-09-01T13:51:50.282411+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:50.282414+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:50.282429+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:50.282429+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:50.282431+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282432+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:50.282465+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:50.282496+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282521+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282897+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282922+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.282977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.283523+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.283533+00:00", "trade", 13.1629, 54.0]
["2026-09-01T13:51:50.284135+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.284295+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.284857+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.284897+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.322915+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:51:50.392713+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.392738+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.393260+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.394813+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.716484+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.716514+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.717055+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.866726+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.885451+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.885501+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:50.886093+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:51.068522+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:51.149013+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:51.551606+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:51:51.553220+00:00", "trade", 13.165, 656.0]
["2026-09-01T13:51:51.553546+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:52.543853+00:00", "trade", 13.1782, 5.0]
["2026-09-01T13:51:52.547512+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:52.551962+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:52.552078+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:52.773251+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:51:52.775900+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:53.096483+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:53.400634+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.400661+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.400688+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.400731+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.400854+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:51:53.400977+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.401028+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:53.401070+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:51:53.401088+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:51:53.401172+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.401389+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.401633+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.401831+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.401972+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.402105+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.402228+00:00", "trade", 13.1658, 51.0]
["2026-09-01T13:51:53.402237+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.402369+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:51:53.404267+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.407004+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:53.408829+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.408844+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:51:53.408853+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:53.408856+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:51:53.408994+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:53.409388+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:51:53.409463+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:53.409463+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:51:53.410119+00:00", "trade", 13.165, 52.0]
["2026-09-01T13:51:54.687571+00:00", "trade", 13.165, 40.0]
["2026-09-01T13:51:55.427119+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:51:55.427170+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:55.427221+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:55.427810+00:00", "trade", 13.165, 1300.0]
["2026-09-01T13:51:55.428173+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:55.434233+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:55.449461+00:00", "trade", 13.165, 19.0]
["2026-09-01T13:51:56.700108+00:00", "trade", 13.2049, 200.0]
["2026-09-01T13:51:56.702613+00:00", "trade", 13.165, 57.0]
["2026-09-01T13:51:56.822932+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:51:56.899089+00:00", "trade", 13.17, 6.0]
["2026-09-01T13:51:56.899141+00:00", "trade", 13.17, 201.0]
["2026-09-01T13:51:56.899143+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:56.899147+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:56.899147+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:56.899152+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:51:56.899152+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899152+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899152+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:51:56.899155+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:51:56.899155+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899158+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:51:56.899182+00:00", "trade", 13.17, 815.0]
["2026-09-01T13:51:56.899182+00:00", "trade", 13.17, 85.0]
["2026-09-01T13:51:56.899188+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899194+00:00", "trade", 13.17, 110.0]
["2026-09-01T13:51:56.899197+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899199+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899202+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899202+00:00", "trade", 13.17, 5600.0]
["2026-09-01T13:51:56.899204+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899204+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899206+00:00", "trade", 13.17, 4400.0]
["2026-09-01T13:51:56.899206+00:00", "trade", 13.17, 115.0]
["2026-09-01T13:51:56.899209+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899210+00:00", "trade", 13.17, 833.0]
["2026-09-01T13:51:56.899213+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899215+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899218+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899218+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899222+00:00", "trade", 13.17, 180.0]
["2026-09-01T13:51:56.899222+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.899224+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.899231+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.899231+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.899235+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899236+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899236+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899239+00:00", "trade", 13.17, 121.0]
["2026-09-01T13:51:56.899239+00:00", "trade", 13.17, 79.0]
["2026-09-01T13:51:56.899239+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899243+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899243+00:00", "trade", 13.17, 21.0]
["2026-09-01T13:51:56.899245+00:00", "trade", 13.17, 1500.0]
["2026-09-01T13:51:56.899248+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.899248+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:56.899251+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.899259+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899369+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899385+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899385+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899390+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899390+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899409+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899420+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899464+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899464+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899469+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899469+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899484+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899504+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899504+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899525+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:51:56.899530+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:56.899560+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:56.899610+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:56.899720+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:51:56.899753+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899753+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899757+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:51:56.899757+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:51:56.899840+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.899956+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.899956+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.899956+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.899986+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.900246+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.900326+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.900407+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.900562+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.900565+00:00", "trade", 13.1688, 92.0]
["2026-09-01T13:51:56.900652+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:51:56.900978+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.901311+00:00", "trade", 13.175, 250.0]
["2026-09-01T13:51:56.901425+00:00", "trade", 13.175, 189.0]
["2026-09-01T13:51:56.901804+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.901918+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:51:56.903529+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.907273+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.911183+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:51:56.962936+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:56.986116+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:51:56.986167+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:51:56.986807+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:51:56.988055+00:00", "trade", 13.1714, 54.0]
["2026-09-01T13:51:57.008895+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.726962+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:51:57.726965+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.726969+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:51:57.726969+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:51:57.726971+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:57.727085+00:00", "trade", 13.18, 23.0]
["2026-09-01T13:51:57.727091+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.727091+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:57.727091+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:51:57.727128+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.727133+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:51:57.727159+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727184+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727184+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727260+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727335+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727360+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727365+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.727365+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727368+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.727371+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:51:57.727377+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:51:57.727408+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:57.727416+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:57.727420+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:57.727425+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:57.727425+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727500+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727505+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:57.727555+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:57.727565+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:57.727572+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.727575+00:00", "trade", 13.18, 48.0]
["2026-09-01T13:51:57.727575+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:57.727630+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:57.727633+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:57.727656+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:57.727716+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.727756+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728037+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728041+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728041+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728042+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:51:57.728066+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728071+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728117+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728227+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728397+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728477+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728558+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.728698+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.729435+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.729440+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.730317+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.730402+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.730998+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.731585+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.732277+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.739733+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:51:57.749338+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:51:57.763837+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.784516+00:00", "trade", 13.1838, 1.0]
["2026-09-01T13:51:57.997087+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:57.997523+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.064061+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.064086+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.078250+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.106348+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:51:58.106348+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:51:58.106908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.107083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.107209+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.107279+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.107324+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.107399+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.107825+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.114362+00:00", "trade", 13.1899, 50.0]
["2026-09-01T13:51:58.115719+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.140975+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:51:58.156055+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.183465+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.241733+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:51:58.245252+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245289+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245289+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245289+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245294+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245294+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:51:58.245294+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245300+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245313+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245327+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:51:58.245330+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:51:58.245330+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245333+00:00", "trade", 13.18, 125.0]
["2026-09-01T13:51:58.245360+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:51:58.245363+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245367+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245367+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:51:58.245369+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:51:58.245372+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:51:58.245372+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:58.245378+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:58.245378+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:58.245378+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245398+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245403+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245423+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245480+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245513+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245535+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:51:58.245535+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245541+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245541+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245558+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245558+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245558+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245573+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.245603+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.245673+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.245688+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245754+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245759+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245769+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245814+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245892+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.245919+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245919+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.245924+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.246094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.246134+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.246155+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.246412+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.246475+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:51:58.246659+00:00", "trade", 13.1808, 51.0]
["2026-09-01T13:51:58.252530+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.252620+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.253166+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.261912+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.278141+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.278953+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:51:58.337027+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.337116+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.337141+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.337793+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.347681+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.380439+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.380499+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.380805+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.380935+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.380966+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.383211+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.444211+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.457978+00:00", "trade", 13.18, 104.0]
["2026-09-01T13:51:58.481311+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:51:58.481956+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:51:58.869057+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.869102+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.869117+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.869132+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:51:58.919798+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.919800+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:51:58.919800+00:00", "trade", 13.18, 150.0]
["2026-09-01T13:51:58.919806+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:51:58.919853+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.919863+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.919898+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.920104+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.920159+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.920399+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.920439+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:51:58.920464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.920630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.920685+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.972002+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:58.983580+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:59.027635+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:59.367147+00:00", "trade", 13.1801, 67.0]
["2026-09-01T13:51:59.367784+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:51:59.444767+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:51:59.903037+00:00", "trade", 13.1813, 1.0]
["2026-09-01T13:51:59.993443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:00.131740+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:52:00.462046+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:52:00.462552+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:52:00.462795+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:52:00.464266+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:52:00.929506+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:00.929531+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:00.930072+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:01.060142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:01.342659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:01.516724+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:01.673712+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:01.778547+00:00", "trade", 13.1596, 1200.0]
["2026-09-01T13:52:01.871157+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.272422+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.272522+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.272593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.544238+00:00", "trade", 13.185, 101.0]
["2026-09-01T13:52:02.546645+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.910631+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.910691+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:02.915047+00:00", "trade", 13.185, 44.0]
["2026-09-01T13:52:02.915610+00:00", "trade", 13.185, 417.0]
["2026-09-01T13:52:02.959854+00:00", "trade", 13.185, 398.0]
["2026-09-01T13:52:02.967237+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:52:03.047116+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:03.051486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:03.289944+00:00", "trade", 13.1566, 323.0]
["2026-09-01T13:52:03.372270+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:03.372295+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:03.398517+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:03.399073+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:04.050833+00:00", "trade", 13.1566, 150.0]
["2026-09-01T13:52:04.183731+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:04.646656+00:00", "trade", 13.1898, 160.0]
["2026-09-01T13:52:04.962359+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:06.414260+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:06.638589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:06.638614+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:06.647946+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:07.529845+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:07.611694+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:52:09.181485+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:52:09.525484+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:10.059986+00:00", "trade", 13.1886, 88.0]
["2026-09-01T13:52:10.675233+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:52:10.799526+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:10.799597+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:11.113186+00:00", "trade", 13.1606, 100.0]
["2026-09-01T13:52:11.525350+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:52:11.534047+00:00", "trade", 13.18, 7499.0]
["2026-09-01T13:52:11.534466+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:11.535298+00:00", "trade", 13.1809, 92.0]
["2026-09-01T13:52:11.840016+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:52:11.883075+00:00", "trade", 13.1716, 13.0]
["2026-09-01T13:52:11.952559+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:52:11.962305+00:00", "trade", 13.185, 150.0]
["2026-09-01T13:52:12.065464+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:12.530000+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:12.656952+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:12.950566+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:13.720022+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:14.214903+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:52:14.591866+00:00", "trade", 13.1967, 100.0]
["2026-09-01T13:52:15.631106+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631340+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631343+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631349+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631352+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631368+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631368+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:52:15.631398+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631401+00:00", "trade", 13.18, 14.0]
["2026-09-01T13:52:15.631401+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:52:15.631404+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:52:15.631407+00:00", "trade", 13.18, 350.0]
["2026-09-01T13:52:15.631410+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631413+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:52:15.631413+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631417+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631419+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631419+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631419+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631425+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631425+00:00", "trade", 13.18, 44.0]
["2026-09-01T13:52:15.631425+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631429+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631429+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:52:15.631431+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:52:15.631434+00:00", "trade", 13.18, 1025.0]
["2026-09-01T13:52:15.631590+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631596+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.631602+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:52:15.631602+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:52:15.631617+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631627+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631627+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:52:15.631632+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631637+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631752+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631757+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631802+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631802+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631807+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631858+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:52:15.631887+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.631902+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.631953+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.631973+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632020+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.632033+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632068+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632093+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632098+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632163+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632218+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632357+00:00", "trade", 13.18, 44.0]
["2026-09-01T13:52:15.632359+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632404+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632424+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632444+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632719+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632729+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632757+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:52:15.632765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632850+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.632890+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.633241+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.633361+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.634424+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.635606+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.637183+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:15.643573+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:15.644824+00:00", "trade", 13.1801, 50.0]
["2026-09-01T13:52:15.669101+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:52:15.737424+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.737424+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.737820+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.738401+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.739012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.739048+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.748781+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.748976+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.853841+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.854151+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.876134+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.999006+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:15.999089+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:16.221898+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.221904+00:00", "trade", 13.17, 12.0]
["2026-09-01T13:52:16.221904+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.221907+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:16.221910+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.221910+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.221913+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.221913+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.221916+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:16.221916+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.221917+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.221919+00:00", "trade", 13.17, 44.0]
["2026-09-01T13:52:16.221931+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.221932+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.221947+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.221947+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:52:16.221952+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.221961+00:00", "trade", 13.17, 77.0]
["2026-09-01T13:52:16.221972+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.221977+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.221979+00:00", "trade", 13.17, 23.0]
["2026-09-01T13:52:16.221985+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.221989+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.222012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.222012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.222012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.222017+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.222097+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.222242+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.222252+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.222273+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222298+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222308+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222438+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222443+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222458+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222558+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222558+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222568+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222608+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222648+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222648+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222671+00:00", "trade", 13.17, 700.0]
["2026-09-01T13:52:16.222673+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222679+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222709+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222764+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222879+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.222879+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.223009+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.223009+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.223029+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.223566+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.225185+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.225560+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.228893+00:00", "trade", 13.165, 12.0]
["2026-09-01T13:52:16.228913+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229332+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229334+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229336+00:00", "trade", 13.17, 98.0]
["2026-09-01T13:52:16.229336+00:00", "trade", 13.17, 8.0]
["2026-09-01T13:52:16.229341+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.229341+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:16.229341+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.229341+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229341+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229359+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229369+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229392+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229392+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229395+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229398+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229400+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229405+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229419+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229419+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229422+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229422+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229431+00:00", "trade", 13.17, 193.0]
["2026-09-01T13:52:16.229434+00:00", "trade", 13.17, 241.0]
["2026-09-01T13:52:16.229445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229455+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229460+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229460+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229465+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229480+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229515+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229525+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229530+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229535+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229536+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229570+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229593+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229596+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.229596+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.229596+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.229600+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229600+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229605+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.229615+00:00", "trade", 13.17, 2500.0]
["2026-09-01T13:52:16.229615+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:52:16.229615+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.229620+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229620+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229623+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.229623+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229627+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229630+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.229650+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.229650+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229680+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229685+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229690+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229721+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229785+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229790+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229810+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229861+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229896+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.229942+00:00", "trade", 13.17, 485.0]
["2026-09-01T13:52:16.229945+00:00", "trade", 13.17, 115.0]
["2026-09-01T13:52:16.229957+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.230076+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230076+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230168+00:00", "trade", 13.165, 304.0]
["2026-09-01T13:52:16.230211+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230277+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230412+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230482+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230622+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230703+00:00", "trade", 13.1709, 50.0]
["2026-09-01T13:52:16.230713+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230728+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.230998+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.231755+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.232402+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.232452+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.233003+00:00", "trade", 13.1698, 52.0]
["2026-09-01T13:52:16.233013+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.233073+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.233594+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.233650+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.233755+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:16.239138+00:00", "trade", 13.165, 304.0]
["2026-09-01T13:52:16.251756+00:00", "trade", 13.175, 304.0]
["2026-09-01T13:52:16.252703+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:52:16.252765+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.253765+00:00", "trade", 13.175, 328.0]
["2026-09-01T13:52:16.257725+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:52:16.261448+00:00", "trade", 13.175, 304.0]
["2026-09-01T13:52:16.272141+00:00", "trade", 13.175, 5.0]
["2026-09-01T13:52:16.281741+00:00", "trade", 13.175, 322.0]
["2026-09-01T13:52:16.308548+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.323012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.323037+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.330235+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.641694+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:52:16.641829+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:52:16.642858+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.643295+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645679+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.645679+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:16.645712+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.645712+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.645816+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645816+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645826+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645826+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645889+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.645907+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.645921+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645961+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.645966+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:16.646071+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.646121+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.646141+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.646156+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:16.646166+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.646307+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.646342+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.646427+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.646467+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.647149+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.647260+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:16.647468+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:16.647765+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.649625+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.649890+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.650071+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.651945+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.652106+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.653605+00:00", "trade", 13.165, 239.0]
["2026-09-01T13:52:16.653609+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.654619+00:00", "trade", 13.165, 239.0]
["2026-09-01T13:52:16.654667+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.654702+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.658197+00:00", "trade", 13.165, 243.0]
["2026-09-01T13:52:16.689234+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:52:16.690482+00:00", "trade", 13.1704, 50.0]
["2026-09-01T13:52:16.709452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.747488+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.748410+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.749217+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.749257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.749673+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.749698+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:16.926529+00:00", "trade", 13.165, 15.0]
["2026-09-01T13:52:17.765676+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:17.765786+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:17.766267+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:17.766312+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:17.766743+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:17.766748+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:17.810177+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.011908+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:18.144237+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.144256+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:52:18.144708+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.144873+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.144873+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.144903+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.144964+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.145047+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.145149+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.145169+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.145219+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.145470+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.145600+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.145633+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.145635+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.146146+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.146191+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.146628+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.147169+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.176599+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.177040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.177120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.245703+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.639941+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:18.879552+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.879993+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.880043+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.880043+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.880113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.880113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.880309+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.880434+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.880434+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.880594+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.880594+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.881020+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.881070+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.881111+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.881111+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:18.881191+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.881552+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.881953+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.881953+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.974664+00:00", "trade", 13.17, 2.0]
["2026-09-01T13:52:18.974667+00:00", "trade", 13.17, 98.0]
["2026-09-01T13:52:18.974718+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.974728+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.974738+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.975039+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975129+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975130+00:00", "trade", 13.17, 36.0]
["2026-09-01T13:52:18.975134+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975139+00:00", "trade", 13.17, 174.0]
["2026-09-01T13:52:18.975152+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:18.975174+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975184+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975195+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975200+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975205+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975215+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975260+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975263+00:00", "trade", 13.17, 96.0]
["2026-09-01T13:52:18.975265+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975270+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975270+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:18.975270+00:00", "trade", 13.17, 4.0]
["2026-09-01T13:52:18.975299+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975300+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975302+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975305+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975305+00:00", "trade", 13.17, 88.0]
["2026-09-01T13:52:18.975308+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975345+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975350+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975360+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975400+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:18.975411+00:00", "trade", 13.17, 196.0]
["2026-09-01T13:52:18.975411+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975414+00:00", "trade", 13.17, 11.0]
["2026-09-01T13:52:18.975579+00:00", "trade", 13.17, 65.0]
["2026-09-01T13:52:18.975588+00:00", "trade", 13.17, 64.0]
["2026-09-01T13:52:18.975663+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:18.975666+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975690+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:52:18.975691+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975696+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975729+00:00", "trade", 13.17, 89.0]
["2026-09-01T13:52:18.975729+00:00", "trade", 13.17, 92.0]
["2026-09-01T13:52:18.975732+00:00", "trade", 13.17, 48.0]
["2026-09-01T13:52:18.975851+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975876+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975911+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975911+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975921+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975926+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975931+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975936+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:18.975982+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976122+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976127+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976137+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976167+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976172+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976207+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976262+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976292+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.976427+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.977124+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.979420+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.979505+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.979866+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:18.979866+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:19.071128+00:00", "trade", 13.1687, 12.0]
["2026-09-01T13:52:19.081883+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:19.347105+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:19.347290+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:19.622826+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:19.622826+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:19.783301+00:00", "trade", 13.165, 140.0]
["2026-09-01T13:52:20.219581+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.219581+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.223344+00:00", "trade", 13.165, 214.0]
["2026-09-01T13:52:20.223528+00:00", "trade", 13.165, 208.0]
["2026-09-01T13:52:20.232116+00:00", "trade", 13.165, 208.0]
["2026-09-01T13:52:20.248731+00:00", "trade", 13.165, 220.0]
["2026-09-01T13:52:20.547480+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:20.672058+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672060+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:20.672060+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:20.672063+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:20.672195+00:00", "trade", 13.17, 173.0]
["2026-09-01T13:52:20.672199+00:00", "trade", 13.17, 27.0]
["2026-09-01T13:52:20.672199+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:20.672202+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:20.672204+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:20.672253+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:20.672271+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:20.672359+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672379+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672639+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672761+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:20.672830+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.672887+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:52:20.673010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673050+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673121+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673136+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673567+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673587+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673612+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673732+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.673972+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.676487+00:00", "trade", 13.1687, 12.0]
["2026-09-01T13:52:20.677175+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.677215+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.683651+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.683801+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.683801+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.684207+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.684257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.684483+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.684608+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.684643+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.684934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.710801+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:20.711357+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.711397+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.711747+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.712028+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.712424+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.712464+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.712740+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.719857+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.750314+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.751427+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.751432+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.899665+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.899670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.905123+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.905278+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.908852+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:20.927819+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:20.929073+00:00", "trade", 13.1687, 50.0]
["2026-09-01T13:52:20.977234+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:21.236141+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:21.970947+00:00", "trade", 13.1669, 10.0]
["2026-09-01T13:52:22.025582+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:22.025975+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:22.026736+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:22.026745+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:22.029888+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:22.032426+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:52:22.249071+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:22.366728+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:22.367697+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:22.369366+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:22.451560+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:52:22.528571+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:22.535995+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:22.537257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:22.537267+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:22.537297+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:22.586650+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:22.644779+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:22.868406+00:00", "trade", 13.1705, 100.0]
["2026-09-01T13:52:23.040416+00:00", "trade", 13.165, 498.0]
["2026-09-01T13:52:23.043387+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:52:23.126213+00:00", "trade", 13.1601, 50.0]
["2026-09-01T13:52:23.523449+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:23.685786+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.033984+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.034105+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.034927+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.663884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.663939+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.663964+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.664741+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:24.975169+00:00", "trade", 13.165, 230.0]
["2026-09-01T13:52:25.306826+00:00", "trade", 13.165, 350.0]
["2026-09-01T13:52:25.752865+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:52:25.840614+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:25.840619+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:25.902537+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:25.902552+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:26.221897+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:26.221897+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:26.222784+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:26.367869+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:26.509911+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:26.513833+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:26.513846+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:26.516779+00:00", "trade", 13.17, 149.0]
["2026-09-01T13:52:26.517390+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:26.517597+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:26.517700+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:26.531376+00:00", "trade", 13.165, 75.0]
["2026-09-01T13:52:26.676553+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:27.836227+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:27.836843+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:28.330149+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:52:28.864491+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.869738+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:28.871717+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:28.871771+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.871788+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.871804+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:52:28.871846+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.871848+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.871853+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.872112+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872112+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872114+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872117+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872117+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872120+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:52:28.872126+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:52:28.872180+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872249+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.872430+00:00", "trade", 13.165, 598.0]
["2026-09-01T13:52:28.872430+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:28.872550+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.873058+00:00", "trade", 13.1654, 52.0]
["2026-09-01T13:52:28.873491+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:52:28.879351+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.879802+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.888243+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.888313+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:28.888786+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:52:28.889493+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.889493+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:28.892052+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.894908+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.894932+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895008+00:00", "trade", 13.165, 2000.0]
["2026-09-01T13:52:28.895008+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895248+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895252+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895272+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895276+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895278+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895278+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895281+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895417+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.895801+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:28.896268+00:00", "trade", 13.165, 58.0]
["2026-09-01T13:52:28.897043+00:00", "trade", 13.165, 50.0]
["2026-09-01T13:52:28.900499+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.226062+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.647979+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:29.648102+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:29.648147+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.949194+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949197+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:29.949197+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949200+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949203+00:00", "trade", 13.17, 6.0]
["2026-09-01T13:52:29.949209+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:29.949212+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949212+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:52:29.949215+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949215+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949218+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949263+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949273+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949281+00:00", "trade", 13.17, 94.0]
["2026-09-01T13:52:29.949317+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949341+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949344+00:00", "trade", 13.17, 240.0]
["2026-09-01T13:52:29.949348+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949348+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949353+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949353+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949363+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949363+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949374+00:00", "trade", 13.17, 28.0]
["2026-09-01T13:52:29.949386+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:52:29.949390+00:00", "trade", 13.17, 26.0]
["2026-09-01T13:52:29.949398+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949413+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949418+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949443+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949488+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949579+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949600+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949606+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949606+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949612+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.949612+00:00", "trade", 13.165, 484.0]
["2026-09-01T13:52:29.949612+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.949615+00:00", "trade", 13.16, 116.0]
["2026-09-01T13:52:29.949618+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949618+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949621+00:00", "trade", 13.17, 1048.0]
["2026-09-01T13:52:29.949624+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949624+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949627+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949631+00:00", "trade", 13.165, 216.0]
["2026-09-01T13:52:29.949631+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949633+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949636+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949639+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949642+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949642+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.949642+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949646+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:52:29.949646+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949651+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:52:29.949651+00:00", "trade", 13.165, 205.0]
["2026-09-01T13:52:29.949651+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:29.949659+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949678+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949678+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949681+00:00", "trade", 13.165, 221.0]
["2026-09-01T13:52:29.949684+00:00", "trade", 13.165, 419.0]
["2026-09-01T13:52:29.949684+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949705+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.949705+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.949709+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949721+00:00", "trade", 13.16, 123.0]
["2026-09-01T13:52:29.949721+00:00", "trade", 13.165, 115.0]
["2026-09-01T13:52:29.949721+00:00", "trade", 13.165, 209.0]
["2026-09-01T13:52:29.949729+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.949754+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949754+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949759+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:29.949774+00:00", "trade", 13.17, 1735.0]
["2026-09-01T13:52:29.949774+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949777+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949786+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:52:29.949794+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949794+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949799+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949799+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949799+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949804+00:00", "trade", 13.165, 469.0]
["2026-09-01T13:52:29.949804+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949809+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949810+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949814+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949817+00:00", "trade", 13.165, 318.0]
["2026-09-01T13:52:29.949817+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.949822+00:00", "trade", 13.16, 34.0]
["2026-09-01T13:52:29.949826+00:00", "trade", 13.17, 370.0]
["2026-09-01T13:52:29.949837+00:00", "trade", 13.165, 281.0]
["2026-09-01T13:52:29.949843+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:29.949844+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949846+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:29.949852+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:29.949861+00:00", "trade", 13.16, 208.0]
["2026-09-01T13:52:29.949869+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949870+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949870+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949873+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949875+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949875+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949875+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949879+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949879+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949880+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949880+00:00", "trade", 13.17, 600.0]
["2026-09-01T13:52:29.949880+00:00", "trade", 13.165, 635.0]
["2026-09-01T13:52:29.949884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949885+00:00", "trade", 13.17, 333.0]
["2026-09-01T13:52:29.949885+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.949885+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:52:29.949888+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.949888+00:00", "trade", 13.165, 589.0]
["2026-09-01T13:52:29.949894+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949900+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949901+00:00", "trade", 13.17, 116.0]
["2026-09-01T13:52:29.949904+00:00", "trade", 13.165, 611.0]
["2026-09-01T13:52:29.949907+00:00", "trade", 13.165, 140.0]
["2026-09-01T13:52:29.949909+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949909+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949915+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.949930+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.949934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.950005+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.950060+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:29.950130+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.950204+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:29.950204+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.950207+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:29.950207+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:29.950249+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:29.950250+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.950405+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.950439+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.950505+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:29.950626+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.950631+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.950923+00:00", "trade", 13.1678, 50.0]
["2026-09-01T13:52:29.951100+00:00", "trade", 13.1669, 60.0]
["2026-09-01T13:52:29.951260+00:00", "trade", 13.1664, 52.0]
["2026-09-01T13:52:29.953022+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.953047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.954701+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.961351+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.993458+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.995676+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:29.995859+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:29.995934+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:30.060248+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:30.538440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:30.649918+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:30.650021+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:30.650026+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:30.650031+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:30.650057+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:30.650475+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:30.667546+00:00", "trade", 13.165, 6.0]
["2026-09-01T13:52:30.706029+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:30.917197+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:52:30.966860+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034576+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:31.034588+00:00", "trade", 13.17, 94.0]
["2026-09-01T13:52:31.034592+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034592+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034597+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034597+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:31.034600+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:31.034600+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034604+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034604+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.034606+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:31.034606+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.034609+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.034612+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:31.034612+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:31.034615+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034615+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034630+00:00", "trade", 13.17, 116.0]
["2026-09-01T13:52:31.034633+00:00", "trade", 13.17, 952.0]
["2026-09-01T13:52:31.034633+00:00", "trade", 13.17, 115.0]
["2026-09-01T13:52:31.034636+00:00", "trade", 13.17, 34.0]
["2026-09-01T13:52:31.034639+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034639+00:00", "trade", 13.17, 208.0]
["2026-09-01T13:52:31.034642+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034645+00:00", "trade", 13.17, 140.0]
["2026-09-01T13:52:31.034651+00:00", "trade", 13.17, 116.0]
["2026-09-01T13:52:31.034656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034666+00:00", "trade", 13.17, 596.0]
["2026-09-01T13:52:31.034702+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034706+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034716+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034752+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034827+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034828+00:00", "trade", 13.17, 333.0]
["2026-09-01T13:52:31.034832+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034832+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034832+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034834+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034834+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034834+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034838+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034838+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.034840+00:00", "trade", 13.17, 913.0]
["2026-09-01T13:52:31.034841+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034841+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034851+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034851+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034857+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034861+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034866+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034872+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:31.034882+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.034892+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.034902+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.034932+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.034932+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.034942+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035052+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035072+00:00", "trade", 13.17, 230.0]
["2026-09-01T13:52:31.035072+00:00", "trade", 13.17, 1770.0]
["2026-09-01T13:52:31.035112+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035150+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035162+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035167+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:31.035167+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035167+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035168+00:00", "trade", 13.17, 97.0]
["2026-09-01T13:52:31.035172+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035172+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035192+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035192+00:00", "trade", 13.17, 30.0]
["2026-09-01T13:52:31.035196+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035199+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035199+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035202+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:52:31.035202+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035208+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035208+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035211+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035211+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035212+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035214+00:00", "trade", 13.17, 216.0]
["2026-09-01T13:52:31.035222+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035225+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035228+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035234+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035237+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:52:31.035240+00:00", "trade", 13.17, 18.0]
["2026-09-01T13:52:31.035257+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035262+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:31.035297+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035298+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035298+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035313+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035319+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035319+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:31.035322+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035323+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035325+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035325+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035328+00:00", "trade", 13.17, 553.0]
["2026-09-01T13:52:31.035348+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035364+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035376+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:31.035376+00:00", "trade", 13.17, 275.0]
["2026-09-01T13:52:31.035383+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035434+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035438+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035438+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035443+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035457+00:00", "trade", 13.17, 418.0]
["2026-09-01T13:52:31.035463+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035469+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035475+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035488+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035508+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035539+00:00", "trade", 13.17, 281.0]
["2026-09-01T13:52:31.035547+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035548+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035559+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:52:31.035562+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:31.035565+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.035571+00:00", "trade", 13.17, 205.0]
["2026-09-01T13:52:31.035608+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035648+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035659+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:31.035707+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:31.035708+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035710+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:31.035784+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035784+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035785+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:31.035809+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035844+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035904+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035924+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035959+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.035971+00:00", "trade", 13.1673, 52.0]
["2026-09-01T13:52:31.035984+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036009+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036020+00:00", "trade", 13.17, 250.0]
["2026-09-01T13:52:31.036030+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036034+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036046+00:00", "trade", 13.17, 96.0]
["2026-09-01T13:52:31.036074+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036084+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036121+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.036170+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036195+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036195+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036215+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036220+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036240+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036265+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036355+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036464+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:52:31.036485+00:00", "trade", 13.175, 133.0]
["2026-09-01T13:52:31.036570+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036633+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:52:31.036806+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036828+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:52:31.036876+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.036951+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:52:31.037633+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.038189+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.039207+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.039232+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.039616+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:31.039853+00:00", "trade", 13.17, 11.0]
["2026-09-01T13:52:31.039965+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.040079+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.040500+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.040512+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:31.040515+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.041683+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.042061+00:00", "trade", 13.175, 881.0]
["2026-09-01T13:52:31.046517+00:00", "trade", 13.1713, 50.0]
["2026-09-01T13:52:31.051404+00:00", "trade", 13.17, 39.0]
["2026-09-01T13:52:31.055443+00:00", "trade", 13.175, 108.0]
["2026-09-01T13:52:31.073434+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:31.077899+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.134980+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.144623+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.402426+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:31.651488+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:52:31.651545+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:52:31.898006+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:32.024998+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:32.054793+00:00", "trade", 13.175, 1600.0]
["2026-09-01T13:52:32.056351+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:52:32.150412+00:00", "trade", 13.1787, 37.0]
["2026-09-01T13:52:32.437660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:32.437725+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:32.460705+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:32.896668+00:00", "trade", 13.1701, 10.0]
["2026-09-01T13:52:33.112331+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:33.112331+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:33.174703+00:00", "trade", 13.17, 7500.0]
["2026-09-01T13:52:33.175963+00:00", "trade", 13.1715, 106.0]
["2026-09-01T13:52:33.527634+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.093947+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.159685+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:34.159685+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:52:34.159689+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.159695+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:34.159698+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:34.159701+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:34.159701+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.159703+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.159705+00:00", "trade", 13.17, 76.0]
["2026-09-01T13:52:34.159705+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:34.159710+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:34.159710+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:34.159713+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:34.159713+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.159713+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.159716+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:52:34.159731+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.159739+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.159769+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.159799+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.159829+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:34.159949+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:34.159959+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:34.159994+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:34.160005+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:34.160005+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:34.160014+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160104+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160134+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160160+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160339+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.160340+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160340+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160390+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160390+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160656+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160676+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160716+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160751+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.160826+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.161565+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.163858+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.166670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.167773+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.168384+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.168434+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.168496+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:34.168536+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:34.169167+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:34.169392+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.169632+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.172445+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:34.223490+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.252569+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.261992+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:34.847566+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.098844+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.334139+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.389901+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.465059+00:00", "trade", 13.165, 20.0]
["2026-09-01T13:52:35.523524+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.523634+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:35.523636+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:35.523639+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:52:35.523642+00:00", "trade", 13.16, 91.0]
["2026-09-01T13:52:35.523645+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:35.523645+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:35.523648+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:35.523648+00:00", "trade", 13.16, 15.0]
["2026-09-01T13:52:35.523700+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.523735+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.523735+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.523778+00:00", "trade", 13.16, 50.0]
["2026-09-01T13:52:35.523778+00:00", "trade", 13.16, 16.0]
["2026-09-01T13:52:35.523825+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524025+00:00", "trade", 13.16, 66.0]
["2026-09-01T13:52:35.524026+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524027+00:00", "trade", 13.16, 84.0]
["2026-09-01T13:52:35.524036+00:00", "trade", 13.16, 48.0]
["2026-09-01T13:52:35.524040+00:00", "trade", 13.16, 52.0]
["2026-09-01T13:52:35.524042+00:00", "trade", 13.16, 311.0]
["2026-09-01T13:52:35.524051+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524054+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:35.524056+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524136+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524176+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524196+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524211+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:52:35.524211+00:00", "trade", 13.16, 40.0]
["2026-09-01T13:52:35.524216+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:35.524221+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:35.524271+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:35.524361+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:35.524496+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:35.524586+00:00", "trade", 13.16, 15.0]
["2026-09-01T13:52:35.524586+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:35.524587+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.524652+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.524667+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.524677+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.524838+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.525073+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.525159+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.525208+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.525479+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.526557+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.526963+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.528070+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.528211+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.528842+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.532190+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.550328+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.560553+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.633636+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.633636+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.634554+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.680994+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:52:35.800990+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:35.801050+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.024898+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.291101+00:00", "trade", 13.155, 2.0]
["2026-09-01T13:52:36.319469+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.491537+00:00", "trade", 13.16, 2.0]
["2026-09-01T13:52:36.492917+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.719812+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.721697+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:52:36.942061+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.944822+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.944872+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983274+00:00", "trade", 13.16, 85.0]
["2026-09-01T13:52:36.983279+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983280+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.983280+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:36.983284+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:36.983286+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:36.983286+00:00", "trade", 13.16, 97.0]
["2026-09-01T13:52:36.983289+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:36.983289+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.983292+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.983319+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983344+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983355+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:52:36.983384+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983384+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983394+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983434+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:36.983459+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:36.983481+00:00", "trade", 13.16, 157.0]
["2026-09-01T13:52:36.983484+00:00", "trade", 13.16, 875.0]
["2026-09-01T13:52:36.983499+00:00", "trade", 13.16, 809.0]
["2026-09-01T13:52:36.983502+00:00", "trade", 13.16, 42.0]
["2026-09-01T13:52:36.983535+00:00", "trade", 13.16, 434.0]
["2026-09-01T13:52:36.983539+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:36.983584+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:36.983635+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:52:36.983674+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.983720+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:36.983773+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:52:36.983775+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:36.983807+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:52:36.983837+00:00", "trade", 13.16, 465.0]
["2026-09-01T13:52:36.983837+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:52:36.983842+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:36.983855+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:36.983911+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:36.983915+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.983965+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:36.983965+00:00", "trade", 13.16, 99.0]
["2026-09-01T13:52:36.983965+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.983969+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:52:36.983969+00:00", "trade", 13.16, 99.0]
["2026-09-01T13:52:36.983978+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.983981+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.983984+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:36.983984+00:00", "trade", 13.16, 68.0]
["2026-09-01T13:52:36.983987+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.984010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984022+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.984040+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984045+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984045+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984071+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984076+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984106+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984106+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984106+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984106+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984136+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984261+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984341+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984436+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984517+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984540+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:36.984543+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.984582+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984603+00:00", "trade", 13.1633, 51.0]
["2026-09-01T13:52:36.984831+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:52:36.984849+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:52:36.984898+00:00", "trade", 13.16, 249.0]
["2026-09-01T13:52:36.984908+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984913+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:36.984913+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.984928+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.984928+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.984953+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984978+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.984978+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.985218+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.985240+00:00", "trade", 13.1606, 50.0]
["2026-09-01T13:52:36.985674+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.985945+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.986090+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.986095+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.989071+00:00", "trade", 13.165, 6.0]
["2026-09-01T13:52:36.989700+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.990476+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:36.991002+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:36.994343+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:36.997525+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:37.024415+00:00", "trade", 13.165, 44.0]
["2026-09-01T13:52:37.092965+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.093255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.093872+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.228357+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.228603+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.244109+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.654222+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:37.655352+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:52:37.853751+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.853801+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.856678+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.856768+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.856793+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.858377+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:37.865769+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:38.372382+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372385+00:00", "trade", 13.16, 2100.0]
["2026-09-01T13:52:38.372421+00:00", "trade", 13.16, 31.0]
["2026-09-01T13:52:38.372433+00:00", "trade", 13.16, 469.0]
["2026-09-01T13:52:38.372449+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372449+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372450+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372450+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372451+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372454+00:00", "trade", 13.16, 101.0]
["2026-09-01T13:52:38.372455+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372460+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372461+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:38.372461+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:38.372461+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:52:38.372461+00:00", "trade", 13.16, 1700.0]
["2026-09-01T13:52:38.372463+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:52:38.372463+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:52:38.372467+00:00", "trade", 13.16, 1100.0]
["2026-09-01T13:52:38.372467+00:00", "trade", 13.16, 1100.0]
["2026-09-01T13:52:38.372469+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:52:38.372473+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372475+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372485+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372490+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372490+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372495+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372505+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372510+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372510+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372560+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372565+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372565+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372604+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372673+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372677+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.372696+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372701+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372746+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372816+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372851+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372896+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372896+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372922+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372941+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:52:38.372941+00:00", "trade", 13.16, 900.0]
["2026-09-01T13:52:38.372941+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372941+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372941+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:52:38.372945+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:38.372951+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372966+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.372986+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.372991+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373017+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:52:38.373017+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.373026+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373102+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373122+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373232+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373327+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373392+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.373392+00:00", "trade", 13.16, 900.0]
["2026-09-01T13:52:38.373392+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.373427+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.373432+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.373434+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:52:38.373482+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.373648+00:00", "trade", 13.1611, 54.0]
["2026-09-01T13:52:38.373648+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.373848+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.373952+00:00", "trade", 13.16, 51.0]
["2026-09-01T13:52:38.373959+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.374079+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.374209+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.374861+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.375031+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.375382+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.376605+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.377387+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.377402+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.378519+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.439369+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.440573+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.440840+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:38.440900+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:52:38.441309+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.441312+00:00", "trade", 13.16, 167.0]
["2026-09-01T13:52:38.441327+00:00", "trade", 13.16, 90.0]
["2026-09-01T13:52:38.441327+00:00", "trade", 13.16, 174.0]
["2026-09-01T13:52:38.441384+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441389+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441404+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441420+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.441454+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441519+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441615+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441619+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:52:38.441622+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.441645+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441650+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:52:38.441670+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.441725+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.441730+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.441735+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.441770+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:52:38.441799+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:38.441799+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:52:38.441830+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.441871+00:00", "trade", 13.16, 2000.0]
["2026-09-01T13:52:38.442056+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.442056+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.442076+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.442086+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.442667+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.443122+00:00", "trade", 13.16, 61.0]
["2026-09-01T13:52:38.443218+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.443865+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.443870+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.446120+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.446231+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.505096+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.543913+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.543918+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:38.578679+00:00", "trade", 13.1601, 76.0]
["2026-09-01T13:52:38.655659+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:38.736256+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:39.070039+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:52:39.756068+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:39.882504+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:39.882549+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.033749+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.040665+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.187780+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.226715+00:00", "trade", 13.165, 40.0]
["2026-09-01T13:52:40.309861+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.445464+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.445524+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.534671+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.558132+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.587739+00:00", "trade", 13.1697, 100.0]
["2026-09-01T13:52:40.636669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:40.689474+00:00", "trade", 13.1677, 75.0]
["2026-09-01T13:52:40.788443+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:41.243252+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.521951+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.594188+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.741664+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.743719+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.745209+00:00", "trade", 13.165, 766.0]
["2026-09-01T13:52:41.746833+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:52:41.768220+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:41.771155+00:00", "trade", 13.16, 7400.0]
["2026-09-01T13:52:41.772403+00:00", "trade", 13.1607, 69.0]
["2026-09-01T13:52:41.778465+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778469+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:52:41.778471+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:41.778474+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:52:41.778489+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778491+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778495+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778495+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778498+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:41.778502+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778502+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:52:41.778504+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778504+00:00", "trade", 13.17, 90.0]
["2026-09-01T13:52:41.778546+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778561+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778612+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778617+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778622+00:00", "trade", 13.17, 36.0]
["2026-09-01T13:52:41.778652+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778677+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778697+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778697+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778752+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.778926+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778928+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778928+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778931+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.778961+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.778992+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.779004+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.779028+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.779334+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.779529+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.786736+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.786751+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.786786+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.787120+00:00", "trade", 13.1699, 24.0]
["2026-09-01T13:52:41.790219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.792124+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.792337+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:41.792339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.792790+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.794149+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.794219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.799010+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.815113+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.844173+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.851136+00:00", "trade", 13.17, 174.0]
["2026-09-01T13:52:41.851136+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:41.851205+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.851209+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.851234+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.851247+00:00", "trade", 13.17, 26.0]
["2026-09-01T13:52:41.853354+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.855916+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.860171+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:41.878083+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:42.657920+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:42.795677+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.028135+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.040515+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.061059+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.061063+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:52:43.061069+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.061094+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.061129+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.061134+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.061269+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061279+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061299+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061346+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.061369+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061369+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061375+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061394+00:00", "trade", 13.17, 124.0]
["2026-09-01T13:52:43.061394+00:00", "trade", 13.17, 151.0]
["2026-09-01T13:52:43.061409+00:00", "trade", 13.17, 432.0]
["2026-09-01T13:52:43.061415+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061420+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061439+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:43.061440+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061475+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061475+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061495+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061510+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061550+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061585+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061585+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061590+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061665+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061685+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.061694+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.061696+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061700+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:43.061700+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061701+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.061701+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:52:43.061706+00:00", "trade", 13.17, 345.0]
["2026-09-01T13:52:43.061706+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:43.061725+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:52:43.061755+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:52:43.061785+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.061821+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061856+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061890+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.061896+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.061961+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.062051+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.062076+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.062202+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.062236+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.062750+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.066633+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.070191+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.070215+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.095972+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:52:43.650571+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:52:43.650572+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.651339+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.651364+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.651960+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.652085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.652085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.652517+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.652556+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.652882+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.653003+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.698776+00:00", "trade", 13.1699, 12.0]
["2026-09-01T13:52:43.861129+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:52:43.987769+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:43.988857+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:44.223430+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:44.531398+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:44.774221+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:44.898898+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:44.926129+00:00", "trade", 13.165, 85.0]
["2026-09-01T13:52:44.927386+00:00", "trade", 13.1698, 50.0]
["2026-09-01T13:52:45.319664+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:45.494033+00:00", "trade", 13.1917, 100.0]
["2026-09-01T13:52:45.567785+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:45.928203+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:45.929731+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:45.930342+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:45.934236+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:45.934248+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:45.934267+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:45.934570+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:45.934573+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:52:45.935216+00:00", "trade", 13.165, 303.0]
["2026-09-01T13:52:45.936155+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:45.993323+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:46.008883+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:52:46.009376+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:46.009401+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:46.010012+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:46.010395+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:46.011219+00:00", "trade", 13.165, 260.0]
["2026-09-01T13:52:46.053977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:46.061463+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:46.063381+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:52:46.147610+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:46.227981+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:52:47.009334+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:47.009439+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:47.109800+00:00", "trade", 13.1587, 7.0]
["2026-09-01T13:52:47.111739+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:52:47.763035+00:00", "trade", 13.167, 2.0]
["2026-09-01T13:52:47.959328+00:00", "trade", 13.1601, 1000.0]
["2026-09-01T13:52:47.960576+00:00", "trade", 13.1641, 52.0]
["2026-09-01T13:52:48.250058+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:48.250058+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:48.269991+00:00", "trade", 13.1669, 2.0]
["2026-09-01T13:52:48.355006+00:00", "trade", 13.165, 60.0]
["2026-09-01T13:52:48.355367+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:52:48.657752+00:00", "trade", 13.1669, 10.0]
["2026-09-01T13:52:48.828886+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:48.829683+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:48.829824+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:48.856699+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:52:48.858055+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:49.606607+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:49.652366+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:49.652391+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:49.769630+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:49.957433+00:00", "trade", 13.1601, 525.0]
["2026-09-01T13:52:50.050105+00:00", "trade", 13.1687, 2.0]
["2026-09-01T13:52:50.050460+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:52:50.851975+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:50.940813+00:00", "trade", 13.1616, 4.0]
["2026-09-01T13:52:51.899479+00:00", "trade", 13.1693, 10.0]
["2026-09-01T13:52:52.213589+00:00", "trade", 13.1914, 100.0]
["2026-09-01T13:52:53.056898+00:00", "trade", 13.1681, 2.0]
["2026-09-01T13:52:53.532601+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:53.682047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:53.682072+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:54.012449+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:52:54.083838+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:55.031770+00:00", "trade", 13.1692, 5.0]
["2026-09-01T13:52:56.013276+00:00", "trade", 13.165, 25.0]
["2026-09-01T13:52:56.074772+00:00", "trade", 13.1593, 3.0]
["2026-09-01T13:52:57.197946+00:00", "trade", 13.1687, 1.0]
["2026-09-01T13:52:57.596370+00:00", "trade", 13.166, 5.0]
["2026-09-01T13:52:58.051157+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:58.056510+00:00", "trade", 13.1642, 4.0]
["2026-09-01T13:52:58.528486+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:52:58.587213+00:00", "trade", 13.16, 2.0]
["2026-09-01T13:52:59.529310+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:52:59.529361+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:52:59.529368+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:52:59.929900+00:00", "trade", 13.165, 32.0]
["2026-09-01T13:52:59.993473+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.320451+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.454450+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.454475+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.489072+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.489102+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.818652+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:00.877677+00:00", "trade", 13.1591, 6.0]
["2026-09-01T13:53:01.413172+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:01.419842+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:01.682973+00:00", "trade", 13.165, 150.0]
["2026-09-01T13:53:01.800865+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:01.936999+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:01.967026+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:02.127717+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:02.265886+00:00", "trade", 13.1626, 2.0]
["2026-09-01T13:53:03.150983+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:03.387056+00:00", "trade", 13.1627, 5.0]
["2026-09-01T13:53:03.533950+00:00", "trade", 13.1601, 1.0]
["2026-09-01T13:53:03.536686+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:03.545158+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:03.545179+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:53:03.545311+00:00", "trade", 13.165, 399.0]
["2026-09-01T13:53:03.894116+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:03.898213+00:00", "trade", 13.1689, 120.0]
["2026-09-01T13:53:03.966288+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:04.139736+00:00", "trade", 13.1613, 19.0]
["2026-09-01T13:53:04.140103+00:00", "trade", 13.1613, 1.0]
["2026-09-01T13:53:04.158495+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:04.158556+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:04.158581+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:04.195762+00:00", "trade", 13.1672, 200.0]
["2026-09-01T13:53:04.196111+00:00", "trade", 13.1672, 300.0]
["2026-09-01T13:53:04.200004+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:04.251232+00:00", "trade", 13.1637, 200.0]
["2026-09-01T13:53:05.342107+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:05.402715+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:05.402844+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:05.402847+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:05.402847+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:05.403115+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:05.403190+00:00", "trade", 13.165, 265.0]
["2026-09-01T13:53:05.477966+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:05.491683+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:05.491708+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:05.503211+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:05.536365+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:05.663417+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:05.666566+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:53:05.735357+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:05.737165+00:00", "trade", 13.16, 4999.0]
["2026-09-01T13:53:05.738413+00:00", "trade", 13.1617, 72.0]
["2026-09-01T13:53:06.930775+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:53:06.952002+00:00", "trade", 13.165, 265.0]
["2026-09-01T13:53:06.952008+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:53:06.952279+00:00", "trade", 13.165, 267.0]
["2026-09-01T13:53:06.952607+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:06.953208+00:00", "trade", 13.165, 265.0]
["2026-09-01T13:53:06.953629+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:06.953794+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:06.955629+00:00", "trade", 13.165, 2500.0]
["2026-09-01T13:53:06.956937+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:53:06.956946+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:53:06.961496+00:00", "trade", 13.165, 265.0]
["2026-09-01T13:53:07.240205+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:07.553452+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:07.684031+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:07.684041+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:07.684066+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:07.728713+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:07.728743+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:07.854128+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:07.857253+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:53:07.943128+00:00", "trade", 13.1627, 4.0]
["2026-09-01T13:53:08.057670+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:08.335595+00:00", "trade", 13.165, 7.0]
["2026-09-01T13:53:08.342963+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:08.435123+00:00", "trade", 13.1905, 100.0]
["2026-09-01T13:53:08.553491+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:08.553921+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:08.554192+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:08.567477+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:08.568728+00:00", "trade", 13.1652, 50.0]
["2026-09-01T13:53:08.576315+00:00", "trade", 13.165, 600.0]
["2026-09-01T13:53:08.679542+00:00", "trade", 13.1669, 400.0]
["2026-09-01T13:53:08.879469+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:53:08.961784+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:09.062551+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:09.163477+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:09.169173+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:53:09.280987+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:09.281037+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:09.416424+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:53:09.639565+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:09.639590+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:10.091140+00:00", "trade", 13.1691, 100.0]
["2026-09-01T13:53:10.921335+00:00", "trade", 13.1589, 6.0]
["2026-09-01T13:53:11.173927+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:53:11.507601+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.540264+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.540655+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.540680+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.541347+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.541707+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.679606+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:11.679666+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:12.168869+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:12.271144+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:12.271149+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:12.271650+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:12.271650+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:12.394397+00:00", "trade", 13.1664, 2.0]
["2026-09-01T13:53:12.441889+00:00", "trade", 13.1632, 13.0]
["2026-09-01T13:53:12.735366+00:00", "trade", 13.1686, 1.0]
["2026-09-01T13:53:13.486216+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:14.282086+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:53:15.079372+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.079402+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.079437+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.440037+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:15.440160+00:00", "trade", 13.165, 72.0]
["2026-09-01T13:53:15.545672+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.545797+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.557290+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.557350+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.557841+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.557916+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.558472+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:15.558548+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:16.047822+00:00", "trade", 13.165, 104.0]
["2026-09-01T13:53:16.048072+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:16.048820+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:16.906889+00:00", "trade", 13.166, 12.0]
["2026-09-01T13:53:17.863443+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:17.863503+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:17.863583+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:17.869092+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:18.500700+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:20.229087+00:00", "trade", 13.17, 92.0]
["2026-09-01T13:53:20.229204+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:20.236617+00:00", "trade", 13.165, 8.0]
["2026-09-01T13:53:20.826477+00:00", "trade", 13.165, 25.0]
["2026-09-01T13:53:21.280215+00:00", "trade", 13.1657, 100.0]
["2026-09-01T13:53:21.981767+00:00", "trade", 13.1652, 10.0]
["2026-09-01T13:53:22.406585+00:00", "trade", 13.1588, 5.0]
["2026-09-01T13:53:23.376204+00:00", "trade", 13.1655, 2400.0]
["2026-09-01T13:53:23.684834+00:00", "trade", 13.1615, 1.0]
["2026-09-01T13:53:23.728116+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:23.828778+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:53:23.937754+00:00", "trade", 13.165, 25.0]
["2026-09-01T13:53:24.271407+00:00", "trade", 13.165, 225.0]
["2026-09-01T13:53:24.429330+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.429360+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476460+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476465+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:53:24.476465+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:53:24.476465+00:00", "trade", 13.16, 8.0]
["2026-09-01T13:53:24.476468+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476472+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476472+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:53:24.476477+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:53:24.476477+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:53:24.476478+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476481+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476481+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:53:24.476487+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476487+00:00", "trade", 13.16, 12.0]
["2026-09-01T13:53:24.476487+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:24.476492+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:24.476492+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476492+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476496+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476496+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:53:24.476498+00:00", "trade", 13.16, 38.0]
["2026-09-01T13:53:24.476498+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476498+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476498+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476502+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:24.476502+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476502+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476502+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476505+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:53:24.476505+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:53:24.476505+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476505+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.476507+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476513+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476513+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476592+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476713+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476713+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476718+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:24.476783+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:53:24.476863+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:53:24.476863+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:53:24.476873+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:53:24.476878+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.476931+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:53:24.476935+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:53:24.476935+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:53:24.476937+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.476940+00:00", "trade", 13.15, 50.0]
["2026-09-01T13:53:24.476953+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.476958+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.476973+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.476973+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477003+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477033+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477042+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:24.477139+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:53:24.477142+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:53:24.477145+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477234+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477239+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477244+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477249+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477259+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477269+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477304+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477307+00:00", "trade", 13.15, 80.0]
["2026-09-01T13:53:24.477310+00:00", "trade", 13.15, 31.0]
["2026-09-01T13:53:24.477337+00:00", "trade", 13.15, 31.0]
["2026-09-01T13:53:24.477344+00:00", "trade", 13.15, 469.0]
["2026-09-01T13:53:24.477344+00:00", "trade", 13.15, 69.0]
["2026-09-01T13:53:24.477344+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477347+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:53:24.477350+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477351+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:53:24.477351+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477355+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477355+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477361+00:00", "trade", 13.15, 40.0]
["2026-09-01T13:53:24.477365+00:00", "trade", 13.15, 25.0]
["2026-09-01T13:53:24.477485+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477488+00:00", "trade", 13.15, 22.0]
["2026-09-01T13:53:24.477491+00:00", "trade", 13.15, 9.0]
["2026-09-01T13:53:24.477497+00:00", "trade", 13.15, 291.0]
["2026-09-01T13:53:24.477510+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477515+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477515+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477520+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477520+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477525+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477525+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477530+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477540+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477545+00:00", "trade", 13.15, 152.0]
["2026-09-01T13:53:24.477580+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.477584+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:53:24.477587+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477590+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.477596+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477599+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477599+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477617+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477620+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477620+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.477630+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.477645+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.477647+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:53:24.477690+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.477710+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477825+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477936+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477941+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477946+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477946+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477966+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.477971+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.478126+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.478456+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.478564+00:00", "trade", 13.1595, 50.0]
["2026-09-01T13:53:24.479314+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.482525+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:53:24.484335+00:00", "trade", 13.145, 200.0]
["2026-09-01T13:53:24.488716+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.488736+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.489278+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.489398+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.490355+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.492111+00:00", "trade", 13.16, 62.0]
["2026-09-01T13:53:24.508684+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:53:24.508747+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:53:24.573659+00:00", "trade", 13.1499, 1000.0]
["2026-09-01T13:53:24.574029+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.574050+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.574065+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.574071+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:53:24.574099+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.574335+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.574340+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.574706+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.575102+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.668761+00:00", "trade", 13.1401, 100.0]
["2026-09-01T13:53:24.671506+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:53:24.676823+00:00", "trade", 13.145, 1542.0]
["2026-09-01T13:53:24.678074+00:00", "trade", 13.1485, 56.0]
["2026-09-01T13:53:24.682417+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.684551+00:00", "trade", 13.145, 100.0]
["2026-09-01T13:53:24.686878+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.689116+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.689778+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.689840+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.689865+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.689995+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.689995+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:53:24.690000+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690048+00:00", "trade", 13.15, 108.0]
["2026-09-01T13:53:24.690050+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690050+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690051+00:00", "trade", 13.15, 977.0]
["2026-09-01T13:53:24.690055+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690055+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690060+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690060+00:00", "trade", 13.15, 22.0]
["2026-09-01T13:53:24.690073+00:00", "trade", 13.15, 1249.0]
["2026-09-01T13:53:24.690073+00:00", "trade", 13.15, 764.0]
["2026-09-01T13:53:24.690080+00:00", "trade", 13.15, 536.0]
["2026-09-01T13:53:24.690080+00:00", "trade", 13.15, 1400.0]
["2026-09-01T13:53:24.690085+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.690085+00:00", "trade", 13.15, 1100.0]
["2026-09-01T13:53:24.690085+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.690088+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.690088+00:00", "trade", 13.15, 64.0]
["2026-09-01T13:53:24.690141+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690171+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690226+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690291+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:53:24.690341+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.690409+00:00", "trade", 13.15, 36.0]
["2026-09-01T13:53:24.690413+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:53:24.690416+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690416+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.690418+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690418+00:00", "trade", 13.15, 271.0]
["2026-09-01T13:53:24.690487+00:00", "trade", 13.15, 429.0]
["2026-09-01T13:53:24.690491+00:00", "trade", 13.15, 600.0]
["2026-09-01T13:53:24.690494+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690494+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690496+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.690500+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:24.690557+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.691138+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.691349+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.691369+00:00", "trade", 13.1499, 58.0]
["2026-09-01T13:53:24.691394+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.691990+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.693176+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:53:24.693639+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:53:24.694030+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:53:24.696260+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.697945+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:53:24.697999+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:53:24.698041+00:00", "trade", 13.14, 300.0]
["2026-09-01T13:53:24.699022+00:00", "trade", 13.155, 210.0]
["2026-09-01T13:53:24.699193+00:00", "trade", 13.155, 210.0]
["2026-09-01T13:53:24.699244+00:00", "trade", 13.1507, 51.0]
["2026-09-01T13:53:24.700967+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:53:24.703828+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.705911+00:00", "trade", 13.155, 216.0]
["2026-09-01T13:53:24.707866+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:53:24.718168+00:00", "trade", 13.155, 210.0]
["2026-09-01T13:53:24.723109+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.723134+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.723139+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.723149+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.737580+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:53:24.782215+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.794384+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:24.837495+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:53:24.928269+00:00", "trade", 13.155, 291.0]
["2026-09-01T13:53:25.221831+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.221881+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.222087+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.222097+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.222352+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.223254+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.246936+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.669997+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:53:25.670688+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:53:25.671783+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:53:25.672847+00:00", "trade", 13.155, 300.0]
["2026-09-01T13:53:25.672941+00:00", "trade", 13.155, 1000.0]
["2026-09-01T13:53:25.673957+00:00", "trade", 13.155, 900.0]
["2026-09-01T13:53:25.768514+00:00", "trade", 13.1605, 8.0]
["2026-09-01T13:53:25.850002+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:53:25.850005+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850008+00:00", "trade", 13.16, 10.0]
["2026-09-01T13:53:25.850020+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:53:25.850026+00:00", "trade", 13.16, 11.0]
["2026-09-01T13:53:25.850026+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:25.850026+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.850030+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:25.850032+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850032+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850035+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:53:25.850036+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.850054+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850054+00:00", "trade", 13.16, 17.0]
["2026-09-01T13:53:25.850056+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.850057+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:53:25.850060+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:53:25.850060+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850063+00:00", "trade", 13.16, 512.0]
["2026-09-01T13:53:25.850063+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:53:25.850068+00:00", "trade", 13.16, 451.0]
["2026-09-01T13:53:25.850098+00:00", "trade", 13.16, 149.0]
["2026-09-01T13:53:25.850101+00:00", "trade", 13.16, 88.0]
["2026-09-01T13:53:25.850101+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:53:25.850106+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:25.850121+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850162+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850167+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850167+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850237+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850237+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850252+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:25.850252+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850255+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:53:25.850255+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850258+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850261+00:00", "trade", 13.16, 479.0]
["2026-09-01T13:53:25.850267+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850271+00:00", "trade", 13.16, 121.0]
["2026-09-01T13:53:25.850271+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:53:25.850276+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850276+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:25.850279+00:00", "trade", 13.16, 53.0]
["2026-09-01T13:53:25.850288+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.850302+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850302+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850304+00:00", "trade", 13.16, 426.0]
["2026-09-01T13:53:25.850307+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850324+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850357+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850362+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:25.850369+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850387+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850422+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850423+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850432+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850444+00:00", "trade", 13.16, 63.0]
["2026-09-01T13:53:25.850447+00:00", "trade", 13.16, 337.0]
["2026-09-01T13:53:25.850452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850462+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850555+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:53:25.850589+00:00", "trade", 13.16, 600.0]
["2026-09-01T13:53:25.850618+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850700+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:25.850703+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850718+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850723+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850763+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850883+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.850913+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.851006+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.851037+00:00", "trade", 13.16, 37.0]
["2026-09-01T13:53:25.851289+00:00", "trade", 13.1542, 50.0]
["2026-09-01T13:53:25.851399+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.851555+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.851686+00:00", "trade", 13.16, 52.0]
["2026-09-01T13:53:25.851915+00:00", "trade", 13.16, 800.0]
["2026-09-01T13:53:25.853123+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.855900+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.856994+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.859193+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.859679+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:25.875367+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:53:25.875792+00:00", "trade", 13.165, 287.0]
["2026-09-01T13:53:25.876543+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:53:25.887971+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:53:25.888703+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:25.889221+00:00", "trade", 13.1613, 51.0]
["2026-09-01T13:53:25.905911+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:53:25.913813+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:26.043639+00:00", "trade", 13.165, 15.0]
["2026-09-01T13:53:26.355860+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:26.355885+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:26.372465+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:26.498464+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:26.672045+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:53:26.675398+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:53:26.675398+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:26.675407+00:00", "trade", 13.16, 124.0]
["2026-09-01T13:53:26.675407+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:26.675426+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:26.675428+00:00", "trade", 13.16, 37.0]
["2026-09-01T13:53:26.675428+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:53:26.675431+00:00", "quote", 13.15, 13.17]
["2026-09-01T13:53:26.675434+00:00", "trade", 13.16, 209.0]
["2026-09-01T13:53:26.675521+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675581+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675606+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675651+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675671+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675726+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675731+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675736+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675777+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.675907+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.676035+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:26.678618+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.739192+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.741922+00:00", "trade", 13.155, 500.0]
["2026-09-01T13:53:26.779974+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.779974+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:26.947206+00:00", "trade", 13.155, 20.0]
["2026-09-01T13:53:27.763092+00:00", "trade", 13.159, 500.0]
["2026-09-01T13:53:28.239486+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:53:28.239523+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:28.858872+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:28.860441+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:28.890092+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:28.893354+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:28.985804+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:29.007010+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:29.237946+00:00", "trade", 13.1558, 25.0]
["2026-09-01T13:53:29.272106+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:29.272647+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:29.387243+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:53:29.389116+00:00", "trade", 13.155, 1.0]
["2026-09-01T13:53:29.949166+00:00", "trade", 13.1552, 100.0]
["2026-09-01T13:53:29.951302+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:29.952635+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:29.977154+00:00", "trade", 13.155, 200.0]
["2026-09-01T13:53:29.993478+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.067178+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.067203+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.067779+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.110747+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.110772+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.136310+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.136314+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.136879+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.136884+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.136891+00:00", "trade", 13.16, 818.0]
["2026-09-01T13:53:30.137049+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.137059+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.137144+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.137190+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.137415+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.137791+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.137992+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.143410+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:30.143410+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.143419+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.143440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.143440+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.143445+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.143465+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.143590+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.143715+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.143971+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.144117+00:00", "trade", 13.16, 700.0]
["2026-09-01T13:53:30.144216+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.144255+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:53:30.145527+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:53:30.147409+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.150910+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.167576+00:00", "trade", 13.1599, 19.0]
["2026-09-01T13:53:30.167727+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.167772+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.175235+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.175434+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:53:30.175476+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.175481+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.175491+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.175511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.175511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.176002+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.176027+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:53:30.176032+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.176037+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.176117+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:53:30.176167+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.176343+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.177075+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.182275+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:30.187119+00:00", "trade", 13.16, 20.0]
["2026-09-01T13:53:30.187174+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.187179+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.187184+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.187189+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.187219+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.187244+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.187695+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.188071+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.188373+00:00", "trade", 13.1594, 50.0]
["2026-09-01T13:53:30.188507+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.190475+00:00", "trade", 13.165, 275.0]
["2026-09-01T13:53:30.191399+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.195208+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.204907+00:00", "trade", 13.16, 269.0]
["2026-09-01T13:53:30.278707+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.287187+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.287302+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.287754+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:53:30.390752+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:53:30.390808+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.398837+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.440767+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.495603+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:53:30.495753+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.495788+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.496284+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.499641+00:00", "trade", 13.165, 35.0]
["2026-09-01T13:53:30.500013+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.500058+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.522799+00:00", "trade", 13.165, 801.0]
["2026-09-01T13:53:30.532639+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:53:30.532654+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:53:30.532657+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:53:30.532660+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:53:30.532663+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532663+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:53:30.532675+00:00", "trade", 13.17, 818.0]
["2026-09-01T13:53:30.532684+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.532690+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.532691+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532695+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532695+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532699+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:53:30.532699+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.532699+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.532699+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532703+00:00", "trade", 13.17, 20.0]
["2026-09-01T13:53:30.532708+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:53:30.532708+00:00", "trade", 13.17, 102.0]
["2026-09-01T13:53:30.532708+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532711+00:00", "trade", 13.17, 422.0]
["2026-09-01T13:53:30.532717+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532717+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:53:30.532717+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532717+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532720+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532720+00:00", "trade", 13.17, 28.0]
["2026-09-01T13:53:30.532724+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:53:30.532724+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532727+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532727+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:53:30.532730+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532730+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532746+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532761+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532771+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532791+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532816+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532821+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532836+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532851+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532855+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:53:30.532888+00:00", "trade", 13.17, 1600.0]
["2026-09-01T13:53:30.532891+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532891+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532895+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532895+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.532895+00:00", "trade", 13.17, 321.0]
["2026-09-01T13:53:30.532900+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532900+00:00", "trade", 13.17, 345.0]
["2026-09-01T13:53:30.532910+00:00", "trade", 13.17, 1055.0]
["2026-09-01T13:53:30.532913+00:00", "trade", 13.17, 111.0]
["2026-09-01T13:53:30.532949+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532949+00:00", "trade", 13.17, 289.0]
["2026-09-01T13:53:30.532949+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.532952+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.532962+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532962+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:53:30.532972+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.532977+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.532997+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533002+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533052+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533057+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533087+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533187+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533249+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.533270+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.533273+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.533273+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.533276+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:30.533297+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.533343+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:53:30.533353+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.533663+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.533668+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.534073+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:30.534094+00:00", "trade", 13.1686, 50.0]
["2026-09-01T13:53:30.534185+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:30.534440+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.534464+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.534518+00:00", "trade", 13.1699, 50.0]
["2026-09-01T13:53:30.536961+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.537023+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:53:30.550131+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:53:30.562906+00:00", "trade", 13.17, 700.0]
["2026-09-01T13:53:30.562975+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:30.596498+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.633065+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.633376+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:30.673954+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:53:30.677307+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:53:30.867314+00:00", "trade", 13.175, 15.0]
["2026-09-01T13:53:30.954456+00:00", "trade", 13.175, 17.0]
["2026-09-01T13:53:31.442556+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:31.443804+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:53:31.447097+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.447109+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:53:31.447829+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.448069+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.448129+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.448210+00:00", "trade", 13.18, 182.0]
["2026-09-01T13:53:31.448270+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:53:31.451355+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:53:31.451812+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:31.453063+00:00", "trade", 13.1738, 50.0]
["2026-09-01T13:53:31.457631+00:00", "trade", 13.18, 577.0]
["2026-09-01T13:53:31.461820+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:53:31.474790+00:00", "trade", 13.18, 558.0]
["2026-09-01T13:53:31.475043+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475046+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475049+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475052+00:00", "trade", 13.18, 120.0]
["2026-09-01T13:53:31.475052+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:31.475052+00:00", "trade", 13.18, 368.0]
["2026-09-01T13:53:31.475055+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475114+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475144+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475199+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475274+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475274+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475287+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:53:31.475289+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475290+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:53:31.475294+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475299+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475329+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475334+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475337+00:00", "trade", 13.18, 2200.0]
["2026-09-01T13:53:31.475349+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475365+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475389+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475410+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:53:31.475431+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475434+00:00", "trade", 13.18, 70.0]
["2026-09-01T13:53:31.475434+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:53:31.475435+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.475437+00:00", "trade", 13.18, 70.0]
["2026-09-01T13:53:31.475460+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.475520+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475540+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475551+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:53:31.475587+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475590+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475590+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475596+00:00", "trade", 13.18, 453.0]
["2026-09-01T13:53:31.475596+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:31.475599+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:31.475603+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475605+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475620+00:00", "trade", 13.18, 847.0]
["2026-09-01T13:53:31.475653+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.475770+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475770+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475770+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475775+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475775+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475775+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475780+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475790+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475831+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475856+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475886+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.475957+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:31.475991+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:31.476005+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:53:31.476026+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476126+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476216+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476507+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476678+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476698+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.476874+00:00", "trade", 13.18, 51.0]
["2026-09-01T13:53:31.477068+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.480812+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.576460+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.576500+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.577432+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.577493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.577493+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.577538+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.675683+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:53:31.777036+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.777069+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:31.777088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777093+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777094+00:00", "trade", 13.18, 19.0]
["2026-09-01T13:53:31.777097+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777138+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777158+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777163+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:31.777258+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:53:31.777323+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.777343+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.777423+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.777644+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.777659+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.778080+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.778270+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.778305+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.778666+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.778782+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.782686+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.840869+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.841812+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.882228+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.882273+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:31.883160+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.086070+00:00", "trade", 13.1616, 7.0]
["2026-09-01T13:53:32.195912+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:32.196661+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:53:32.196741+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.196902+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197040+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:32.197043+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:32.197102+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197182+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197182+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197217+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197262+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.197343+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.197443+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:32.197588+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.197669+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:32.197699+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.197784+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:53:32.197804+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:32.197807+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:32.197819+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:53:32.198140+00:00", "quote", 13.17, 13.19]
["2026-09-01T13:53:32.198185+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.198621+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.199543+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.199979+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.200420+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:32.201267+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:32.201422+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.201848+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.201848+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.201848+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.202340+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.202585+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.204024+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.211100+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.211907+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.227073+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.238771+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.310978+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:32.434094+00:00", "trade", 13.1892, 100.0]
["2026-09-01T13:53:32.636626+00:00", "trade", 13.1654, 4.0]
["2026-09-01T13:53:33.200919+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:53:33.351951+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:33.409045+00:00", "trade", 13.1622, 4.0]
["2026-09-01T13:53:33.437143+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:33.463221+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:33.463670+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:33.464229+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:33.464695+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:53:33.465525+00:00", "trade", 13.1776, 53.0]
["2026-09-01T13:53:33.559144+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:33.974954+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:33.976978+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.388867+00:00", "trade", 13.1786, 1.0]
["2026-09-01T13:53:34.549421+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.551215+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.551721+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.551725+00:00", "trade", 13.175, 2200.0]
["2026-09-01T13:53:34.551729+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:53:34.551734+00:00", "trade", 13.175, 166.0]
["2026-09-01T13:53:34.552152+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.552213+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:34.552215+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:53:34.552215+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:34.552708+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.552739+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.553409+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:53:34.553701+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:34.553794+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:53:34.555144+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:34.557276+00:00", "trade", 13.17, 275.0]
["2026-09-01T13:53:34.563769+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:34.645407+00:00", "trade", 13.17, 25.0]
["2026-09-01T13:53:34.677830+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:53:34.794211+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:34.795464+00:00", "trade", 13.1739, 50.0]
["2026-09-01T13:53:34.933096+00:00", "trade", 13.1619, 6.0]
["2026-09-01T13:53:35.218358+00:00", "trade", 13.175, 400.0]
["2026-09-01T13:53:36.018114+00:00", "trade", 13.175, 51.0]
["2026-09-01T13:53:36.238593+00:00", "trade", 13.175, 142.0]
["2026-09-01T13:53:36.238599+00:00", "trade", 13.175, 2065.0]
["2026-09-01T13:53:36.238606+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.238797+00:00", "trade", 13.175, 81.0]
["2026-09-01T13:53:36.239095+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:53:36.239922+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:53:36.240255+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.271921+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:36.329731+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:36.329734+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:36.329798+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.329830+00:00", "trade", 13.18, 70.0]
["2026-09-01T13:53:36.329833+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:53:36.329836+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:36.329888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.329918+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.330089+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.330119+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:36.330125+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:36.330149+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:36.330152+00:00", "trade", 13.18, 346.0]
["2026-09-01T13:53:36.330159+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.330184+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.330249+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:36.330320+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:53:36.330320+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:36.330326+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:36.330326+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:36.330371+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:53:36.330374+00:00", "trade", 13.18, 33.0]
["2026-09-01T13:53:36.330384+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:36.330419+00:00", "trade", 13.18, 406.0]
["2026-09-01T13:53:36.330453+00:00", "trade", 13.18, 406.0]
["2026-09-01T13:53:36.330555+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:53:36.330560+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.330565+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.330760+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.330770+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.330835+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.330851+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.330916+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.331261+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.331512+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.331622+00:00", "trade", 13.1765, 51.0]
["2026-09-01T13:53:36.337922+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.362785+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:53:36.393509+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.431059+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.431059+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.431515+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.534214+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:36.538247+00:00", "trade", 13.185, 275.0]
["2026-09-01T13:53:36.719389+00:00", "trade", 13.185, 463.0]
["2026-09-01T13:53:36.928718+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:37.429926+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:37.578465+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:37.679825+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:53:37.907631+00:00", "trade", 13.1647, 10.0]
["2026-09-01T13:53:38.324531+00:00", "trade", 13.189, 500.0]
["2026-09-01T13:53:40.047306+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:40.763736+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:53:40.893429+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:41.372895+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:53:41.379015+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:53:41.701818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:42.237017+00:00", "trade", 13.1646, 40.0]
["2026-09-01T13:53:42.445353+00:00", "trade", 13.1603, 8.0]
["2026-09-01T13:53:42.507230+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:42.553200+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:42.785863+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:43.040042+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:43.155574+00:00", "trade", 13.1889, 100.0]
["2026-09-01T13:53:43.597924+00:00", "trade", 13.181, 500.0]
["2026-09-01T13:53:44.026591+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:44.038830+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:44.680362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:45.533417+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:45.533423+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:45.534054+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:45.707306+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.364200+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.813359+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.815498+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:53:46.816292+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:46.816306+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.816331+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.816341+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.816341+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.816346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.847430+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:46.917549+00:00", "trade", 13.185, 7.0]
["2026-09-01T13:53:47.049557+00:00", "trade", 13.1887, 1.0]
["2026-09-01T13:53:47.127884+00:00", "trade", 13.1644, 100.0]
["2026-09-01T13:53:47.561489+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561492+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.561505+00:00", "trade", 13.18, 86.0]
["2026-09-01T13:53:47.561529+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561552+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561562+00:00", "trade", 13.18, 114.0]
["2026-09-01T13:53:47.561564+00:00", "trade", 13.18, 86.0]
["2026-09-01T13:53:47.561592+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.561592+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561619+00:00", "trade", 13.18, 494.0]
["2026-09-01T13:53:47.561620+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561622+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:53:47.561622+00:00", "trade", 13.18, 2100.0]
["2026-09-01T13:53:47.561626+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:53:47.561626+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.561630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561634+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:53:47.561640+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561679+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561691+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:53:47.561700+00:00", "trade", 13.18, 18.0]
["2026-09-01T13:53:47.561712+00:00", "trade", 13.18, 157.0]
["2026-09-01T13:53:47.561721+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:53:47.561735+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561740+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561742+00:00", "trade", 13.18, 71.0]
["2026-09-01T13:53:47.561745+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561745+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561796+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:53:47.561820+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561823+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561823+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561830+00:00", "trade", 13.18, 64.0]
["2026-09-01T13:53:47.561830+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561830+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.561830+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561830+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561832+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:53:47.561885+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561917+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:53:47.561919+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:53:47.561943+00:00", "trade", 13.18, 182.0]
["2026-09-01T13:53:47.561951+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.561955+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562016+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562020+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562022+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:53:47.562034+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.562034+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.562036+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562056+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562081+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562086+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562111+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562111+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562111+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562116+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562149+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562151+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:53:47.562166+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562176+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.562176+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562178+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562182+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562182+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.562205+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562205+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:47.562216+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562241+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562241+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562281+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562291+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562301+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562326+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562336+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562342+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562346+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:47.562346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562361+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562391+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562512+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562517+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562522+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562697+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.562888+00:00", "trade", 13.1815, 53.0]
["2026-09-01T13:53:47.562973+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.566862+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.588724+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.588779+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.669090+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.669531+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.757937+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.758413+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.764838+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:47.837760+00:00", "trade", 13.185, 650.0]
["2026-09-01T13:53:47.921184+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:53:47.921426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:48.285402+00:00", "trade", 13.1877, 1.0]
["2026-09-01T13:53:48.626694+00:00", "trade", 13.185, 75.0]
["2026-09-01T13:53:48.989826+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:53:49.113871+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:53:49.224068+00:00", "trade", 13.1656, 5.0]
["2026-09-01T13:53:49.687041+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:53:50.003506+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:50.576242+00:00", "trade", 13.185, 760.0]
["2026-09-01T13:53:51.991618+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:52.185555+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:52.239433+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:52.242385+00:00", "trade", 13.185, 4300.0]
["2026-09-01T13:53:52.243636+00:00", "trade", 13.183, 83.0]
["2026-09-01T13:53:52.647008+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:52.648122+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:53:52.708678+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:53:53.233584+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:53.318794+00:00", "trade", 13.1825, 10.0]
["2026-09-01T13:53:53.320228+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:53:53.728106+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:53.893991+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:53.987261+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:53.991666+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:53:53.992610+00:00", "trade", 13.185, 6.0]
["2026-09-01T13:53:54.015480+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:54.015480+00:00", "trade", 13.18, 43.0]
["2026-09-01T13:53:54.015485+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015486+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:53:54.015486+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:53:54.015489+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:54.015489+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:54.015543+00:00", "trade", 13.18, 36.0]
["2026-09-01T13:53:54.015573+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:54.015573+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:53:54.015575+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015635+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015635+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015675+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:54.015675+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:53:54.015684+00:00", "trade", 13.18, 175.0]
["2026-09-01T13:53:54.015685+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015690+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015695+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015700+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015700+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015750+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015790+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015851+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015871+00:00", "trade", 13.18, 42.0]
["2026-09-01T13:53:54.015880+00:00", "trade", 13.18, 64.0]
["2026-09-01T13:53:54.015931+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.015961+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.016049+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:53:54.016051+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:54.016051+00:00", "trade", 13.18, 24.0]
["2026-09-01T13:53:54.016060+00:00", "trade", 13.18, 140.0]
["2026-09-01T13:53:54.016342+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.016421+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:54.016439+00:00", "trade", 13.18, 77.0]
["2026-09-01T13:53:54.016442+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.016475+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:53:54.016487+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:53:54.016502+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:54.016562+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.016617+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:54.016647+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.016773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.016783+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.016793+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.016818+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:53:54.016869+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.016872+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:53:54.016898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.017364+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.018983+00:00", "trade", 13.18, 275.0]
["2026-09-01T13:53:54.019078+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.020051+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.020356+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.020477+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.020652+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.021584+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.022311+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.022366+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.023774+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.034305+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:53:54.041275+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:53:54.053871+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.066289+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:53:54.092283+00:00", "trade", 13.175, 275.0]
["2026-09-01T13:53:54.120841+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.121773+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.137342+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:54.137393+00:00", "trade", 13.175, 6.0]
["2026-09-01T13:53:54.172056+00:00", "trade", 13.1787, 3.0]
["2026-09-01T13:53:54.172423+00:00", "trade", 13.1787, 1.0]
["2026-09-01T13:53:54.176868+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:54.228594+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:53:54.237940+00:00", "trade", 13.175, 4.0]
["2026-09-01T13:53:54.432803+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.432833+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:54.432885+00:00", "trade", 13.175, 27.0]
["2026-09-01T13:53:54.435453+00:00", "trade", 13.175, 27.0]
["2026-09-01T13:53:54.435534+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:54.436701+00:00", "trade", 13.1788, 50.0]
["2026-09-01T13:53:54.687342+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:53:54.900408+00:00", "trade", 13.1611, 20.0]
["2026-09-01T13:53:55.170378+00:00", "trade", 13.17, 50.0]
["2026-09-01T13:53:55.568105+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:55.568145+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:55.577132+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:56.091840+00:00", "trade", 13.1798, 1.0]
["2026-09-01T13:53:56.273073+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:53:56.438039+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:53:56.510319+00:00", "trade", 13.175, 7.0]
["2026-09-01T13:53:57.236862+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.236960+00:00", "trade", 13.17, 57.0]
["2026-09-01T13:53:57.237002+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.237092+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.237558+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.243051+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.252008+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.298035+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:57.354191+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:53:57.354446+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.957512+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:57.957592+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:58.592875+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:53:58.594333+00:00", "trade", 13.175, 3.0]
["2026-09-01T13:53:58.786033+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:58.786049+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:58.843119+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:59.600923+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:59.601128+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:59.611834+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:59.876699+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:53:59.993487+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.099641+00:00", "trade", 13.1744, 200.0]
["2026-09-01T13:54:00.179878+00:00", "trade", 13.175, 15.0]
["2026-09-01T13:54:00.412617+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:54:00.432617+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.478196+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.554888+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.636412+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.637618+00:00", "trade", 13.175, 871.0]
["2026-09-01T13:54:00.637846+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.639129+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.675833+00:00", "trade", 13.175, 180.0]
["2026-09-01T13:54:00.675899+00:00", "trade", 13.175, 11.0]
["2026-09-01T13:54:00.676032+00:00", "trade", 13.175, 180.0]
["2026-09-01T13:54:00.679156+00:00", "trade", 13.175, 275.0]
["2026-09-01T13:54:00.679219+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:54:00.690123+00:00", "trade", 13.175, 171.0]
["2026-09-01T13:54:00.690601+00:00", "trade", 13.175, 160.0]
["2026-09-01T13:54:00.691275+00:00", "trade", 13.175, 168.0]
["2026-09-01T13:54:00.691723+00:00", "trade", 13.175, 176.0]
["2026-09-01T13:54:00.694628+00:00", "trade", 13.175, 154.0]
["2026-09-01T13:54:00.695461+00:00", "trade", 13.175, 180.0]
["2026-09-01T13:54:00.697563+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.698044+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.703433+00:00", "trade", 13.175, 180.0]
["2026-09-01T13:54:00.703490+00:00", "trade", 13.175, 185.0]
["2026-09-01T13:54:00.705899+00:00", "trade", 13.175, 177.0]
["2026-09-01T13:54:00.711041+00:00", "trade", 13.175, 166.0]
["2026-09-01T13:54:00.711216+00:00", "trade", 13.175, 156.0]
["2026-09-01T13:54:00.711826+00:00", "trade", 13.175, 184.0]
["2026-09-01T13:54:00.712226+00:00", "trade", 13.175, 187.0]
["2026-09-01T13:54:00.713474+00:00", "trade", 13.1748, 51.0]
["2026-09-01T13:54:00.714166+00:00", "trade", 13.175, 153.0]
["2026-09-01T13:54:00.715429+00:00", "trade", 13.175, 186.0]
["2026-09-01T13:54:00.717095+00:00", "trade", 13.175, 163.0]
["2026-09-01T13:54:00.717678+00:00", "trade", 13.175, 140.0]
["2026-09-01T13:54:00.729436+00:00", "trade", 13.175, 151.0]
["2026-09-01T13:54:00.729493+00:00", "trade", 13.175, 118.0]
["2026-09-01T13:54:00.762252+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.762277+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.762818+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.778020+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:00.804609+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:00.885531+00:00", "trade", 13.1664, 89.0]
["2026-09-01T13:54:00.892246+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:54:00.898303+00:00", "trade", 13.175, 38.0]
["2026-09-01T13:54:01.015785+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:01.040508+00:00", "trade", 13.1775, 14.0]
["2026-09-01T13:54:01.077382+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:01.131416+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:01.626651+00:00", "trade", 13.176, 7.0]
["2026-09-01T13:54:01.808703+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:01.969602+00:00", "trade", 13.175, 180.0]
["2026-09-01T13:54:02.130173+00:00", "trade", 13.175, 3.0]
["2026-09-01T13:54:02.132172+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:02.141934+00:00", "trade", 13.175, 2.0]
["2026-09-01T13:54:02.840328+00:00", "trade", 13.1777, 1.0]
["2026-09-01T13:54:03.160700+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:03.160760+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:03.160786+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:03.164364+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:03.297097+00:00", "trade", 13.1673, 576.0]
["2026-09-01T13:54:03.482125+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:03.482236+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:03.487793+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:54:03.549291+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:04.168078+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:04.342986+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:54:05.040505+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:54:05.040508+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:54:05.041071+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:05.180548+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:05.213982+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:05.214012+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:05.375515+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:54:05.444778+00:00", "trade", 13.175, 60.0]
["2026-09-01T13:54:05.823778+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.608398+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:54:06.608401+00:00", "trade", 13.17, 12.0]
["2026-09-01T13:54:06.608401+00:00", "trade", 13.17, 48.0]
["2026-09-01T13:54:06.608780+00:00", "trade", 13.17, 161.0]
["2026-09-01T13:54:06.608972+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.609022+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.609062+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.609358+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.609398+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.611959+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.612506+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:06.691113+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:54:06.792761+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:54:06.893579+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:54:06.969976+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.099055+00:00", "trade", 13.18, 7587.0]
["2026-09-01T13:54:07.099421+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:54:07.100116+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.100306+00:00", "trade", 13.1785, 81.0]
["2026-09-01T13:54:07.108136+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.108150+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.108151+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.111944+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.111946+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:54:07.111946+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:54:07.111961+00:00", "trade", 13.17, 152.0]
["2026-09-01T13:54:07.111964+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.111967+00:00", "trade", 13.17, 147.0]
["2026-09-01T13:54:07.111967+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.111970+00:00", "trade", 13.17, 68.0]
["2026-09-01T13:54:07.112150+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.112151+00:00", "trade", 13.17, 60.0]
["2026-09-01T13:54:07.112154+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.112157+00:00", "trade", 13.17, 40.0]
["2026-09-01T13:54:07.112160+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.112160+00:00", "trade", 13.17, 26.0]
["2026-09-01T13:54:07.112163+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:54:07.112300+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.112356+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:54:07.112356+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.112356+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.112356+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.112358+00:00", "trade", 13.17, 23.0]
["2026-09-01T13:54:07.112380+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.112400+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:07.112406+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:54:07.112420+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.112460+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.112481+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.113017+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.113077+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.113122+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.113263+00:00", "trade", 13.165, 217.0]
["2026-09-01T13:54:07.113277+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.114024+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.114240+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.115648+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:07.116199+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.118496+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:54:07.119622+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.131727+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:54:07.131742+00:00", "trade", 13.17, 11.0]
["2026-09-01T13:54:07.133491+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.133551+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.140181+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:54:07.140658+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.150657+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:54:07.150660+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:54:07.150660+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:54:07.150664+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.150670+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.150670+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.150670+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.150673+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.150676+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.150792+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.150807+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.150892+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.150917+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.150950+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.150950+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.150950+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.150955+00:00", "trade", 13.16, 15.0]
["2026-09-01T13:54:07.150987+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.151013+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.151088+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.151108+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.151129+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.151253+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.151283+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.151418+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.151423+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.151551+00:00", "trade", 13.16, 1314.0]
["2026-09-01T13:54:07.151560+00:00", "trade", 13.16, 9.0]
["2026-09-01T13:54:07.151574+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.151589+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.151605+00:00", "trade", 13.16, 2998.0]
["2026-09-01T13:54:07.152491+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.152801+00:00", "trade", 13.1646, 53.0]
["2026-09-01T13:54:07.153573+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.155348+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.158100+00:00", "trade", 13.16, 987.0]
["2026-09-01T13:54:07.158677+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.158783+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.158933+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:54:07.158951+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.159156+00:00", "trade", 13.155, 3400.0]
["2026-09-01T13:54:07.159201+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.159892+00:00", "trade", 13.16, 1000.0]
["2026-09-01T13:54:07.160004+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.160404+00:00", "trade", 13.1574, 73.0]
["2026-09-01T13:54:07.160533+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:54:07.160722+00:00", "trade", 13.16, 1000.0]
["2026-09-01T13:54:07.163949+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.164075+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.164220+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.165480+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.166728+00:00", "trade", 13.1568, 52.0]
["2026-09-01T13:54:07.169572+00:00", "trade", 13.16, 854.0]
["2026-09-01T13:54:07.170661+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.177896+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.178558+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.181150+00:00", "trade", 13.155, 686.0]
["2026-09-01T13:54:07.181790+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.181881+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.183348+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.183601+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.184347+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:54:07.190174+00:00", "trade", 13.155, 17.0]
["2026-09-01T13:54:07.201091+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201130+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:54:07.201131+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201132+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201136+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.201136+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.201173+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:54:07.201173+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:54:07.201175+00:00", "trade", 13.16, 60.0]
["2026-09-01T13:54:07.201187+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201193+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201202+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201202+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201202+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201208+00:00", "trade", 13.155, 11.0]
["2026-09-01T13:54:07.201232+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201452+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201460+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201464+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:54:07.201464+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201472+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201478+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201482+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201482+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201482+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201487+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201487+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201492+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201505+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201514+00:00", "trade", 13.16, 229.0]
["2026-09-01T13:54:07.201517+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201517+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201566+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.201581+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.201598+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201683+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201693+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.201743+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202034+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202383+00:00", "trade", 13.1561, 50.0]
["2026-09-01T13:54:07.202635+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202648+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:54:07.202660+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202660+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202663+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:54:07.202675+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202711+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202745+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.202976+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.203216+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.203241+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.206484+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.206504+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.206510+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.222282+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.222848+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.223364+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228206+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:54:07.228206+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.228585+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.228606+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.228618+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.228726+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.228752+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228777+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228786+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.228787+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228789+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.228808+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228808+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228808+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228812+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228812+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228837+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228842+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228852+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228888+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:54:07.228892+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.228903+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.228925+00:00", "trade", 13.16, 55.0]
["2026-09-01T13:54:07.228928+00:00", "trade", 13.16, 145.0]
["2026-09-01T13:54:07.228928+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.229093+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.229098+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.229123+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:54:07.229151+00:00", "trade", 13.16, 1455.0]
["2026-09-01T13:54:07.229151+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.229153+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.229153+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:54:07.229156+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:54:07.229156+00:00", "trade", 13.16, 245.0]
["2026-09-01T13:54:07.229168+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.229274+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.229409+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.229409+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.229649+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.230425+00:00", "trade", 13.1599, 50.0]
["2026-09-01T13:54:07.231128+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.233088+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.237513+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.304446+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:54:07.332324+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.332329+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.332624+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.333241+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.334374+00:00", "trade", 13.165, 700.0]
["2026-09-01T13:54:07.491955+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:54:07.545235+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.545321+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.545777+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:07.693470+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:54:07.694087+00:00", "trade", 13.1601, 200.0]
["2026-09-01T13:54:07.697199+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:54:08.002268+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.113578+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123320+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123320+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123326+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123326+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123328+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123332+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123332+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123334+00:00", "trade", 13.17, 10.0]
["2026-09-01T13:54:08.123334+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123337+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123337+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123337+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123340+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123343+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123355+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123359+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:54:08.123361+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123365+00:00", "trade", 13.17, 160.0]
["2026-09-01T13:54:08.123365+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123368+00:00", "trade", 13.17, 75.0]
["2026-09-01T13:54:08.123370+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:54:08.123374+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:54:08.123374+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:54:08.123376+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:54:08.123376+00:00", "trade", 13.17, 160.0]
["2026-09-01T13:54:08.123402+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123402+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123406+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123412+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123416+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123416+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123437+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123442+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123457+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123457+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123517+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123527+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123527+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123532+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123548+00:00", "trade", 13.17, 22.0]
["2026-09-01T13:54:08.123552+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123552+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123554+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:54:08.123557+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123557+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:54:08.123557+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123560+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:54:08.123562+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123563+00:00", "trade", 13.17, 555.0]
["2026-09-01T13:54:08.123563+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123566+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:54:08.123570+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:54:08.123570+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:54:08.123575+00:00", "trade", 13.17, 500.0]
["2026-09-01T13:54:08.123575+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123577+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123580+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123580+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123585+00:00", "trade", 13.17, 314.0]
["2026-09-01T13:54:08.123585+00:00", "trade", 13.17, 314.0]
["2026-09-01T13:54:08.123585+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123592+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123592+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123602+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123602+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123642+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:54:08.123712+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:54:08.123717+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:54:08.123717+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:54:08.123767+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:54:08.123776+00:00", "trade", 13.17, 182.0]
["2026-09-01T13:54:08.123846+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.123867+00:00", "trade", 13.17, 400.0]
["2026-09-01T13:54:08.123898+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.123903+00:00", "trade", 13.17, 74.0]
["2026-09-01T13:54:08.123998+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124014+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:54:08.124014+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:54:08.124017+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:54:08.124023+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124026+00:00", "trade", 13.17, 800.0]
["2026-09-01T13:54:08.124094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124098+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124148+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124197+00:00", "trade", 13.18, 1243.0]
["2026-09-01T13:54:08.124200+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:54:08.124208+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124216+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124216+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124236+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124245+00:00", "trade", 13.18, 123.0]
["2026-09-01T13:54:08.124249+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:54:08.124252+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:54:08.124252+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:54:08.124254+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124259+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124259+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:54:08.124259+00:00", "trade", 13.18, 112.0]
["2026-09-01T13:54:08.124264+00:00", "trade", 13.18, 800.0]
["2026-09-01T13:54:08.124264+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124268+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:54:08.124268+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124273+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:54:08.124273+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:54:08.124274+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124279+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124279+00:00", "trade", 13.18, 870.0]
["2026-09-01T13:54:08.124279+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:54:08.124291+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124294+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124306+00:00", "trade", 13.18, 15.0]
["2026-09-01T13:54:08.124306+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:54:08.124309+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124309+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124314+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124315+00:00", "trade", 13.18, 386.0]
["2026-09-01T13:54:08.124315+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124318+00:00", "trade", 13.18, 17.0]
["2026-09-01T13:54:08.124319+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124321+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124330+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:54:08.124498+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124498+00:00", "trade", 13.18, 160.0]
["2026-09-01T13:54:08.124509+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124534+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124539+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124549+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124574+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:54:08.124574+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:54:08.124584+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:54:08.124649+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:54:08.124705+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:54:08.124724+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:08.124740+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.124859+00:00", "trade", 13.1684, 50.0]
["2026-09-01T13:54:08.124920+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.124965+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.124980+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125006+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125085+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125176+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125176+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125196+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125371+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125478+00:00", "trade", 13.173, 50.0]
["2026-09-01T13:54:08.125491+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125532+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125532+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125537+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125537+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125617+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.125653+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:54:08.126098+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.126469+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.126477+00:00", "trade", 13.18, 9.0]
["2026-09-01T13:54:08.126967+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:54:08.127261+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.128606+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:54:08.129096+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:54:08.129100+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:08.129100+00:00", "trade", 13.19, 22.0]
["2026-09-01T13:54:08.129103+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:54:08.129103+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129105+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:08.129105+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.129109+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:54:08.129109+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129111+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129111+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:08.129114+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129114+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129291+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:54:08.129361+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.129361+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.129397+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129397+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129403+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129409+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129433+00:00", "trade", 13.19, 344.0]
["2026-09-01T13:54:08.129436+00:00", "trade", 13.19, 344.0]
["2026-09-01T13:54:08.129451+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.129561+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:08.129571+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:08.129650+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129652+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:08.129655+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129671+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:08.129671+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:08.129676+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:08.129691+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:08.129727+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.129757+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.129917+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130047+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130057+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130133+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130133+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130218+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130258+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130278+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130298+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130488+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130488+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130659+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130689+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130819+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.130934+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.131090+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.131335+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.132103+00:00", "trade", 13.17, 632.0]
["2026-09-01T13:54:08.132151+00:00", "trade", 13.17, 2211.0]
["2026-09-01T13:54:08.133135+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.133417+00:00", "trade", 13.1801, 59.0]
["2026-09-01T13:54:08.133455+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.134007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.134062+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.134448+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.134448+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138302+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138358+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:54:08.138361+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138364+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:54:08.138364+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138367+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:54:08.138367+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138370+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:54:08.138372+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138373+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:54:08.138377+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:54:08.138377+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138379+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138402+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138417+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138421+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138425+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138425+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:54:08.138427+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138434+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138434+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138437+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138447+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138497+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138502+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138513+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138513+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138543+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138557+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138623+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138623+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138629+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:54:08.138629+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138632+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138698+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138713+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138743+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:08.138748+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:54:08.138944+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:54:08.138950+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.138984+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139064+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139184+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139184+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139189+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139209+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139224+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139224+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139224+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139244+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139334+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139334+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139456+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:08.139650+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139665+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.139785+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.140462+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.140622+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.140703+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.140743+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.147103+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.161751+00:00", "trade", 13.205, 700.0]
["2026-09-01T13:54:08.162190+00:00", "trade", 13.205, 280.0]
["2026-09-01T13:54:08.174077+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.177149+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.180482+00:00", "trade", 13.205, 2200.0]
["2026-09-01T13:54:08.184127+00:00", "trade", 13.205, 2200.0]
["2026-09-01T13:54:08.185375+00:00", "trade", 13.2034, 63.0]
["2026-09-01T13:54:08.190055+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.207790+00:00", "trade", 13.205, 2200.0]
["2026-09-01T13:54:08.209559+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:54:08.209871+00:00", "trade", 13.205, 700.0]
["2026-09-01T13:54:08.211426+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:54:08.238796+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.268587+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.295530+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:54:08.507656+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.672208+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:08.695118+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:54:08.695359+00:00", "trade", 13.2001, 100.0]
["2026-09-01T13:54:08.700823+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:54:08.823012+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:09.131096+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:54:09.572996+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:09.975533+00:00", "trade", 13.205, 1000.0]
["2026-09-01T13:54:10.274687+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.322390+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.677706+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.679650+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.680668+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830347+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:54:10.830359+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.830359+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.830359+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830365+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:54:10.830365+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:54:10.830365+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:54:10.830374+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.830389+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830395+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:54:10.830401+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.830425+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830429+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830459+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.830459+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830459+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830461+00:00", "trade", 13.21, 343.0]
["2026-09-01T13:54:10.830464+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830470+00:00", "trade", 13.21, 343.0]
["2026-09-01T13:54:10.830474+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830575+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830609+00:00", "trade", 13.21, 5.0]
["2026-09-01T13:54:10.830609+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:10.830612+00:00", "trade", 13.21, 105.0]
["2026-09-01T13:54:10.830650+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:10.830855+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:54:10.830951+00:00", "trade", 13.21, 105.0]
["2026-09-01T13:54:10.830965+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:54:10.830975+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831051+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831061+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831181+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831216+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831336+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831336+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831497+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831617+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831617+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.831658+00:00", "trade", 13.2058, 50.0]
["2026-09-01T13:54:10.831662+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.832058+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.832539+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.832579+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.833285+00:00", "trade", 13.2, 105.0]
["2026-09-01T13:54:10.833330+00:00", "trade", 13.2, 105.0]
["2026-09-01T13:54:10.834091+00:00", "trade", 13.215, 40.0]
["2026-09-01T13:54:10.872940+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:54:10.894146+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:10.931415+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:11.004724+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:11.005110+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:11.094117+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:11.103523+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:11.134082+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:11.696297+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:54:11.930058+00:00", "trade", 13.21, 2101.0]
["2026-09-01T13:54:11.930428+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:54:12.460491+00:00", "trade", 13.2151, 1580.0]
["2026-09-01T13:54:13.011620+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:13.377135+00:00", "trade", 13.1642, 75.0]
["2026-09-01T13:54:13.378320+00:00", "trade", 13.1713, 6.0]
["2026-09-01T13:54:13.498065+00:00", "trade", 13.215, 75.0]
["2026-09-01T13:54:13.501366+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:13.882954+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:13.909347+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:14.124498+00:00", "trade", 13.215, 900.0]
["2026-09-01T13:54:14.125752+00:00", "trade", 13.2118, 51.0]
["2026-09-01T13:54:14.127316+00:00", "trade", 13.2109, 744.0]
["2026-09-01T13:54:14.152588+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.242523+00:00", "trade", 13.2115, 5000.0]
["2026-09-01T13:54:14.360178+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:54:14.365588+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:54:14.701087+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:54:14.701193+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:54:14.701193+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:54:14.701199+00:00", "trade", 13.21, 99.0]
["2026-09-01T13:54:14.701220+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.701222+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:14.701224+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.701226+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:54:14.701226+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:54:14.701232+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:54:14.701232+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:54:14.701232+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:54:14.701235+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.701252+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:54:14.701327+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:54:14.701427+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:54:14.701427+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:54:14.701583+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:54:14.701878+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.702492+00:00", "trade", 13.2113, 50.0]
["2026-09-01T13:54:14.702585+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.702624+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.702642+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.702642+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.702745+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.703168+00:00", "trade", 13.2097, 100.0]
["2026-09-01T13:54:14.706088+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.710927+00:00", "trade", 13.21, 34.0]
["2026-09-01T13:54:14.710930+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.710985+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.716138+00:00", "trade", 13.205, 5.0]
["2026-09-01T13:54:14.721725+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.721789+00:00", "trade", 13.205, 102.0]
["2026-09-01T13:54:14.726256+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.732741+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:54:14.801686+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.802503+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:14.897749+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:15.295085+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:15.299355+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:15.320170+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:16.031084+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:54:16.642042+00:00", "trade", 13.205, 5.0]
["2026-09-01T13:54:17.440416+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:17.443407+00:00", "trade", 13.205, 13.0]
["2026-09-01T13:54:17.593034+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:18.205597+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:18.374260+00:00", "trade", 13.205, 749.0]
["2026-09-01T13:54:19.339278+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:54:19.636500+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:54:19.770522+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.972598+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.972600+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.972648+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.972703+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.973550+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976185+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:54:19.976186+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976188+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:54:19.976194+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.976296+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.976303+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.976303+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:54:19.976305+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.976308+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:54:19.976367+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976376+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976382+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976387+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976392+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976489+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.976512+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976517+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976522+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976527+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976552+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:54:19.976758+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:54:19.976767+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:54:19.976788+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:54:19.976833+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:54:19.976841+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:19.976898+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.977113+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.977153+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.977860+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.977905+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.981168+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.981358+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.981838+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:54:19.981990+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:19.982515+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:20.016225+00:00", "trade", 13.195, 25.0]
["2026-09-01T13:54:20.039968+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:20.077903+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:20.077903+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:20.200089+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:20.211618+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:20.549066+00:00", "trade", 13.1913, 20.0]
["2026-09-01T13:54:21.013387+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:54:21.015080+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:21.059348+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:54:21.257429+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:54:21.266249+00:00", "trade", 13.1938, 20.0]
["2026-09-01T13:54:21.448243+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:54:21.829015+00:00", "trade", 13.196, 20.0]
["2026-09-01T13:54:21.992472+00:00", "trade", 13.1732, 10.0]
["2026-09-01T13:54:22.096623+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:22.202230+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:54:22.346077+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:54:22.472637+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:22.475745+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:22.570636+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:22.578459+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:23.317738+00:00", "trade", 13.195, 4500.0]
["2026-09-01T13:54:23.318986+00:00", "trade", 13.1994, 73.0]
["2026-09-01T13:54:23.576426+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:23.626774+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:23.626777+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:54:23.626779+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:23.626885+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:23.626900+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:23.634022+00:00", "trade", 13.1925, 90.0]
["2026-09-01T13:54:23.701508+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:54:23.711895+00:00", "trade", 13.195, 99.0]
["2026-09-01T13:54:24.033547+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.034510+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.073500+00:00", "trade", 13.1852, 100.0]
["2026-09-01T13:54:24.813980+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.813982+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:54:24.813985+00:00", "trade", 13.2, 140.0]
["2026-09-01T13:54:24.813985+00:00", "trade", 13.2, 60.0]
["2026-09-01T13:54:24.813988+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:24.814040+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.814106+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.814797+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.818177+00:00", "trade", 13.1987, 54.0]
["2026-09-01T13:54:24.819137+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.866660+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:24.886192+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.028896+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.028897+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:54:25.028901+00:00", "trade", 13.2, 260.0]
["2026-09-01T13:54:25.028901+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:25.028904+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:25.028967+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.028977+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.029022+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.075933+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.085987+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.512532+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.569754+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.569809+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:25.796291+00:00", "trade", 13.195, 50.0]
["2026-09-01T13:54:26.566195+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566196+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:54:26.566196+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:54:26.566198+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.566210+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:26.566215+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566216+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:26.566216+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:26.566220+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:26.566220+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.566228+00:00", "trade", 13.19, 15.0]
["2026-09-01T13:54:26.566237+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:54:26.566264+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:54:26.566264+00:00", "trade", 13.19, 800.0]
["2026-09-01T13:54:26.566265+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566274+00:00", "trade", 13.19, 485.0]
["2026-09-01T13:54:26.566276+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.566326+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566401+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566401+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566406+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566516+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566516+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566521+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566536+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566541+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566586+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566591+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566752+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:26.566792+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:26.566794+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:26.566807+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:26.566818+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:26.566821+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.566822+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:26.566824+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.566832+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:26.566851+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.566857+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:26.566872+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.566872+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.567052+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.567213+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.567373+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.567483+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.567654+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.567741+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.567777+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:54:26.567934+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.568721+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.568892+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.569332+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.569744+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.572655+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:54:26.573902+00:00", "trade", 13.1917, 50.0]
["2026-09-01T13:54:26.577888+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.580145+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.581429+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.582380+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.583369+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.588592+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.592661+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.592661+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:26.616568+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:54:26.616670+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:54:26.616749+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:26.630007+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.630057+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.641762+00:00", "trade", 13.185, 15.0]
["2026-09-01T13:54:26.674127+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:26.753803+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:27.131926+00:00", "trade", 13.185, 26.0]
["2026-09-01T13:54:27.141399+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:27.663557+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:28.239689+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:28.239713+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:28.239713+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:28.247421+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:28.938424+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:29.993502+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:30.002022+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:30.113299+00:00", "trade", 13.1852, 300.0]
["2026-09-01T13:54:30.406801+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:30.407559+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:54:30.408204+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:30.408229+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:30.857080+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:32.025995+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:32.025995+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:32.026496+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:32.615723+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:32.619878+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:32.620285+00:00", "trade", 13.1875, 10.0]
["2026-09-01T13:54:32.777532+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:54:33.059170+00:00", "trade", 13.1887, 10.0]
["2026-09-01T13:54:33.061203+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:33.061268+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:33.062117+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:54:33.062238+00:00", "trade", 13.185, 4.0]
["2026-09-01T13:54:33.065183+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:33.065564+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:33.065609+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:33.662419+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:33.795807+00:00", "trade", 13.186, 9.0]
["2026-09-01T13:54:34.412093+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:54:34.578444+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:34.585506+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:34.668568+00:00", "trade", 13.1801, 5000.0]
["2026-09-01T13:54:34.669816+00:00", "trade", 13.1814, 53.0]
["2026-09-01T13:54:34.705881+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:54:34.709431+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:34.954245+00:00", "trade", 13.185, 104.0]
["2026-09-01T13:54:35.294255+00:00", "trade", 13.185, 400.0]
["2026-09-01T13:54:35.748119+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:54:35.748342+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:54:35.754500+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:54:36.300568+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:36.396393+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:36.760602+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:54:36.760656+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:54:37.584143+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:37.589576+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:54:37.589636+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:54:37.596709+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:37.700956+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:37.823996+00:00", "trade", 13.1887, 20.0]
["2026-09-01T13:54:38.665284+00:00", "trade", 13.1887, 1.0]
["2026-09-01T13:54:39.248309+00:00", "trade", 13.1899, 8.0]
["2026-09-01T13:54:40.335814+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:40.818486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:41.224582+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:41.363377+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:54:41.463182+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:54:41.990806+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:54:42.900356+00:00", "trade", 13.1886, 2.0]
["2026-09-01T13:54:43.238668+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:54:44.177935+00:00", "trade", 13.1898, 230.0]
["2026-09-01T13:54:44.178066+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331502+00:00", "trade", 13.19, 46.0]
["2026-09-01T13:54:44.331504+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:54:44.331532+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:54:44.331577+00:00", "trade", 13.19, 93.0]
["2026-09-01T13:54:44.331577+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331583+00:00", "trade", 13.19, 40.0]
["2026-09-01T13:54:44.331587+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331587+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:44.331592+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331593+00:00", "trade", 13.19, 98.0]
["2026-09-01T13:54:44.331593+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331593+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331598+00:00", "trade", 13.19, 7.0]
["2026-09-01T13:54:44.331598+00:00", "trade", 13.19, 13931.0]
["2026-09-01T13:54:44.331598+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:44.331602+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331602+00:00", "trade", 13.19, 93.0]
["2026-09-01T13:54:44.331602+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331607+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331607+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331607+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331610+00:00", "trade", 13.19, 7.0]
["2026-09-01T13:54:44.331610+00:00", "trade", 13.19, 4000.0]
["2026-09-01T13:54:44.331612+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331616+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331616+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:44.331617+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331622+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:44.331658+00:00", "trade", 13.19, 584.0]
["2026-09-01T13:54:44.331664+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:44.331664+00:00", "trade", 13.19, 584.0]
["2026-09-01T13:54:44.331676+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:44.331812+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331812+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331842+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331847+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331865+00:00", "trade", 13.19, 2000.0]
["2026-09-01T13:54:44.331872+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331882+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331882+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331893+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331897+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331902+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:44.331907+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332018+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332113+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332198+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332198+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332199+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:44.332241+00:00", "trade", 13.19, 1200.0]
["2026-09-01T13:54:44.332273+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332352+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:44.332509+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332589+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332599+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332679+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332679+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332679+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332680+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:44.332684+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332825+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.332894+00:00", "trade", 13.1894, 146.0]
["2026-09-01T13:54:44.332993+00:00", "trade", 13.189, 71.0]
["2026-09-01T13:54:44.333026+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:54:44.333707+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.333737+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.338749+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.353830+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.358280+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.366601+00:00", "trade", 13.195, 149.0]
["2026-09-01T13:54:44.367034+00:00", "trade", 13.195, 551.0]
["2026-09-01T13:54:44.381703+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:54:44.382611+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:44.382674+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:54:44.384433+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:54:44.395121+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:44.396372+00:00", "trade", 13.1922, 50.0]
["2026-09-01T13:54:44.397875+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:54:44.435544+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.511405+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.709724+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:54:44.710072+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:54:44.713110+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:54:44.721097+00:00", "trade", 13.2, 56.0]
["2026-09-01T13:54:44.722151+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.723572+00:00", "trade", 13.2, 64.0]
["2026-09-01T13:54:44.735678+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:44.936331+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:45.023348+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.024852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.025785+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:45.026879+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:45.026952+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:45.071137+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.071949+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.248248+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:54:45.254356+00:00", "trade", 13.2, 78.0]
["2026-09-01T13:54:45.254924+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:45.257652+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:45.259050+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:54:45.296017+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.297190+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.326484+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:45.533997+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:45.564631+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:54:45.862641+00:00", "trade", 13.1987, 38.0]
["2026-09-01T13:54:46.282157+00:00", "trade", 13.195, 1689.0]
["2026-09-01T13:54:46.297255+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:46.298608+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:46.741440+00:00", "trade", 13.1974, 500.0]
["2026-09-01T13:54:46.968453+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:47.089165+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:47.089175+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:47.588744+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:47.652681+00:00", "trade", 13.2, 1.0]
["2026-09-01T13:54:47.684431+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:47.685424+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:47.878359+00:00", "trade", 13.1997, 100.0]
["2026-09-01T13:54:48.154281+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:54:48.902711+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:49.105992+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:49.106055+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:49.191440+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:49.192841+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:49.200152+00:00", "trade", 13.195, 57.0]
["2026-09-01T13:54:49.338565+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:49.602311+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:49.602361+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:49.635880+00:00", "trade", 13.1988, 1.0]
["2026-09-01T13:54:49.894008+00:00", "trade", 13.2, 7.0]
["2026-09-01T13:54:50.114090+00:00", "trade", 13.195, 18.0]
["2026-09-01T13:54:50.114171+00:00", "trade", 13.195, 677.0]
["2026-09-01T13:54:50.360232+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:54:50.360241+00:00", "trade", 13.195, 20.0]
["2026-09-01T13:54:50.361609+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:50.361672+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:50.729330+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:54:51.004147+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.008403+00:00", "trade", 13.195, 95.0]
["2026-09-01T13:54:51.028455+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:51.044474+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:51.044531+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:54:51.091054+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.097499+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.106230+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.700001+00:00", "trade", 13.1986, 1.0]
["2026-09-01T13:54:51.957763+00:00", "trade", 13.198, 1.0]
["2026-09-01T13:54:51.960656+00:00", "trade", 13.19, 120.0]
["2026-09-01T13:54:51.960659+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:54:51.960663+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960665+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960665+00:00", "trade", 13.19, 180.0]
["2026-09-01T13:54:51.960671+00:00", "trade", 13.19, 42.0]
["2026-09-01T13:54:51.960671+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960675+00:00", "trade", 13.19, 112.0]
["2026-09-01T13:54:51.960675+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:51.960680+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960680+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:51.960680+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:54:51.960683+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960773+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:54:51.960773+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960779+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:54:51.960784+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960789+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960803+00:00", "trade", 13.19, 380.0]
["2026-09-01T13:54:51.960905+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.960919+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960939+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960939+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960969+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960969+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:51.960985+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:54:51.961050+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:54:51.961125+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:54:51.961130+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961130+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961185+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961215+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961266+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.961295+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961295+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961300+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961335+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961456+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961546+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961669+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:54:51.961746+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.961952+00:00", "trade", 13.1944, 50.0]
["2026-09-01T13:54:51.961967+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.962017+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.962222+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.962248+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.962644+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:51.962779+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.966212+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.966257+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.966327+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.968888+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.981571+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:51.991818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:51.995262+00:00", "trade", 13.1801, 1.0]
["2026-09-01T13:54:51.998471+00:00", "trade", 13.185, 11.0]
["2026-09-01T13:54:52.024461+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:52.044192+00:00", "trade", 13.185, 58.0]
["2026-09-01T13:54:52.061193+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:52.318019+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:52.320161+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:54:52.321337+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:52.382599+00:00", "trade", 13.1888, 100.0]
["2026-09-01T13:54:52.383841+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:52.470432+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:52.713374+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:54:53.034103+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:54:53.034172+00:00", "trade", 13.185, 25.0]
["2026-09-01T13:54:53.050455+00:00", "trade", 13.185, 20.0]
["2026-09-01T13:54:53.705895+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:53.782566+00:00", "trade", 13.1887, 1.0]
["2026-09-01T13:54:53.986054+00:00", "trade", 13.1887, 7.0]
["2026-09-01T13:54:54.312671+00:00", "trade", 13.1898, 1.0]
["2026-09-01T13:54:54.639819+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:54:55.906425+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:55.906475+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:55.906512+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:54:55.906530+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:55.906575+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:55.906715+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:56.170959+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:56.171436+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:56.994700+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:57.112926+00:00", "trade", 13.185, 16.0]
["2026-09-01T13:54:57.286262+00:00", "trade", 13.1677, 100.0]
["2026-09-01T13:54:58.251521+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.298257+00:00", "trade", 13.1833, 4.0]
["2026-09-01T13:54:58.373707+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:58.373707+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.373782+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.373785+00:00", "trade", 13.19, 2919.0]
["2026-09-01T13:54:58.373827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374058+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374059+00:00", "trade", 13.19, 673.0]
["2026-09-01T13:54:58.374062+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:58.374065+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:58.374068+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:58.374118+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374128+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:58.374128+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:58.374131+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:58.374131+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:54:58.374133+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374203+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374272+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:54:58.374272+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:58.374293+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374296+00:00", "trade", 13.19, 124.0]
["2026-09-01T13:54:58.374303+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:54:58.374413+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:58.374499+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:54:58.374554+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.374664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.375036+00:00", "trade", 13.1894, 55.0]
["2026-09-01T13:54:58.375145+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.376478+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.376479+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:54:58.380055+00:00", "trade", 13.19, 399.0]
["2026-09-01T13:54:58.395629+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.400085+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.424322+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.424371+00:00", "trade", 13.19, 501.0]
["2026-09-01T13:54:58.437839+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.467684+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:54:58.477243+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.499070+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.499511+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.547178+00:00", "trade", 13.195, 63.0]
["2026-09-01T13:54:58.856494+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:54:58.898711+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:58.908996+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:54:59.993517+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.030625+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.032159+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.264953+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.458506+00:00", "trade", 13.195, 17.0]
["2026-09-01T13:55:00.533201+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.984510+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.984521+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.984586+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.984611+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:00.989001+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:01.134076+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:01.136673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:02.014116+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:02.027544+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:55:02.027628+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:55:02.027668+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:02.118915+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:02.118975+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:02.186358+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:55:02.188950+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:55:02.190030+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:55:02.190559+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:55:02.888264+00:00", "trade", 13.164, 21.0]
["2026-09-01T13:55:02.893990+00:00", "trade", 13.164, 3.0]
["2026-09-01T13:55:02.999755+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:55:03.002861+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:55:03.094700+00:00", "trade", 13.1683, 100.0]
["2026-09-01T13:55:03.146792+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.152918+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:55:03.152928+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:55:03.153995+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:55:03.154052+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:55:03.154112+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:55:03.154169+00:00", "trade", 13.1924, 52.0]
["2026-09-01T13:55:03.154581+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:55:03.155348+00:00", "trade", 13.195, 700.0]
["2026-09-01T13:55:03.162038+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.162093+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.162123+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.191350+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:55:03.198687+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:03.198687+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:03.198715+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.205595+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:55:03.205632+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.205852+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.206539+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.318530+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.329627+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.720709+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:55:03.720713+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.720763+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.721765+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:03.851800+00:00", "trade", 13.1901, 4500.0]
["2026-09-01T13:55:03.853051+00:00", "trade", 13.192, 62.0]
["2026-09-01T13:55:03.953935+00:00", "trade", 13.1987, 10.0]
["2026-09-01T13:55:04.034469+00:00", "trade", 13.1839, 15.0]
["2026-09-01T13:55:04.222216+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.252774+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.252888+00:00", "trade", 13.19, 30.0]
["2026-09-01T13:55:04.252891+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:55:04.252948+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:04.252954+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:04.252999+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.252999+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253035+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253075+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253135+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253150+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253156+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:55:04.253260+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253325+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253327+00:00", "trade", 13.19, 458.0]
["2026-09-01T13:55:04.253430+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:04.253476+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:04.253491+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:04.253541+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:04.253561+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:04.253576+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.253811+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.253814+00:00", "trade", 13.19, 58.0]
["2026-09-01T13:55:04.253817+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.253821+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.253851+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.253861+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.253866+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.255216+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:04.256007+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.256087+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.258312+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.362690+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.362695+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.733883+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:55:04.889835+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:04.890908+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:05.739582+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:05.761269+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433011+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.433599+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433603+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.433649+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433659+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433679+00:00", "trade", 13.19, 586.0]
["2026-09-01T13:55:06.433679+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433683+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.433683+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:06.433685+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:06.433704+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433710+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.433932+00:00", "trade", 13.19, 7677.0]
["2026-09-01T13:55:06.433932+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.433935+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:06.433935+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.434005+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.434016+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:06.434019+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:06.434019+00:00", "trade", 13.19, 511.0]
["2026-09-01T13:55:06.434019+00:00", "trade", 13.19, 409.0]
["2026-09-01T13:55:06.434100+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.434139+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434172+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:55:06.434175+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434181+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:06.434181+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434196+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.434202+00:00", "trade", 13.19, 176.0]
["2026-09-01T13:55:06.434202+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434208+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:55:06.434211+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:06.434211+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:06.434215+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:55:06.434215+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434215+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434217+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:06.434220+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:55:06.434223+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:55:06.434223+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434227+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:55:06.434229+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:55:06.434336+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:06.434371+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:06.434471+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:06.434491+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.434501+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.434596+00:00", "trade", 13.19, 176.0]
["2026-09-01T13:55:06.434599+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.434599+00:00", "trade", 13.19, 245.0]
["2026-09-01T13:55:06.434687+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.434712+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.434812+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.434998+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435003+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435018+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435088+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435088+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435089+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.435089+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:06.435093+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.435093+00:00", "trade", 13.19, 235.0]
["2026-09-01T13:55:06.435098+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:06.435098+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.435098+00:00", "trade", 13.19, 1200.0]
["2026-09-01T13:55:06.435108+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435113+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435113+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435123+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435123+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435123+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435123+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435128+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435153+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435153+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435158+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435182+00:00", "trade", 13.1899, 87.0]
["2026-09-01T13:55:06.435209+00:00", "trade", 13.19, 88.0]
["2026-09-01T13:55:06.435368+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435394+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435394+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435510+00:00", "trade", 13.19, 51.0]
["2026-09-01T13:55:06.435582+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:55:06.435591+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.435654+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.435664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.435678+00:00", "trade", 13.19, 381.0]
["2026-09-01T13:55:06.435952+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.436322+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.436373+00:00", "trade", 13.19, 381.0]
["2026-09-01T13:55:06.437168+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.437594+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.439275+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:06.439353+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.439373+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.440140+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.444731+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.465646+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.466021+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.466092+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.466117+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.466578+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.535136+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.543967+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.721578+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:55:06.726377+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:55:06.727445+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:06.730121+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:55:06.730345+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.784404+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:06.870026+00:00", "trade", 13.195, 35.0]
["2026-09-01T13:55:07.419034+00:00", "trade", 13.195, 14.0]
["2026-09-01T13:55:07.431426+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:55:07.435494+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:07.435975+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:07.437503+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:07.589981+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:07.591700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:08.314679+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:55:08.314733+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:55:08.415344+00:00", "trade", 13.195, 7.0]
["2026-09-01T13:55:08.465500+00:00", "trade", 13.1977, 1.0]
["2026-09-01T13:55:08.516093+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:55:08.614710+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:08.614785+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:08.614786+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:08.614788+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:08.614792+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:08.614806+00:00", "trade", 13.19, 129.0]
["2026-09-01T13:55:08.614806+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:08.614811+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:08.614816+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:08.614818+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:08.614821+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:08.614821+00:00", "trade", 13.19, 900.0]
["2026-09-01T13:55:08.614821+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614821+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614821+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614826+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614826+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614831+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614831+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614836+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614846+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614856+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614876+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.614961+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.614996+00:00", "quote", 13.18, 13.2]
["2026-09-01T13:55:08.615051+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615071+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:08.615081+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:08.615086+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:08.615106+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:08.615247+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615267+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615302+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615352+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615382+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615452+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615527+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615598+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615647+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.615838+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.616862+00:00", "trade", 13.185, 77.0]
["2026-09-01T13:55:08.617611+00:00", "trade", 13.1901, 50.0]
["2026-09-01T13:55:08.617672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.618640+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.619776+00:00", "trade", 13.19, 57.0]
["2026-09-01T13:55:08.619903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.655142+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:08.719274+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:09.382432+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:09.452533+00:00", "trade", 13.185, 28.0]
["2026-09-01T13:55:09.895767+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:09.895829+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:09.895940+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:09.898606+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:55:09.954713+00:00", "trade", 13.1933, 12.0]
["2026-09-01T13:55:10.058012+00:00", "trade", 13.185, 50.0]
["2026-09-01T13:55:10.095722+00:00", "trade", 13.1899, 300.0]
["2026-09-01T13:55:10.415952+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:10.417265+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:10.417271+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:55:10.661827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:10.662023+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:10.779162+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:11.001736+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:11.087233+00:00", "trade", 13.1648, 152.0]
["2026-09-01T13:55:12.031402+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:12.032299+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:12.032352+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:12.033041+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:12.033893+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:12.033893+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:12.041043+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:12.061940+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:12.061988+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:55:12.101953+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:55:12.439515+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:55:12.441583+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:13.166739+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:13.167401+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:13.197041+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:13.462667+00:00", "trade", 13.1899, 2000.0]
["2026-09-01T13:55:13.894366+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:14.114911+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:14.926924+00:00", "trade", 13.185, 14.0]
["2026-09-01T13:55:14.927535+00:00", "trade", 13.183, 200.0]
["2026-09-01T13:55:14.927555+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:14.928040+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:55:15.097373+00:00", "trade", 13.185, 20.0]
["2026-09-01T13:55:15.160623+00:00", "trade", 13.1886, 1.0]
["2026-09-01T13:55:15.886929+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:16.894306+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:16.894356+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:16.896486+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:17.067949+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:17.068074+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.127811+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.127892+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.128002+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.128809+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.220101+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.700755+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.700800+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.829512+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.830218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:18.894331+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:19.130163+00:00", "trade", 13.185, 23.0]
["2026-09-01T13:55:19.273669+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:20.325706+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:55:20.352494+00:00", "trade", 13.1825, 24.0]
["2026-09-01T13:55:21.130237+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:21.155393+00:00", "trade", 13.1824, 100.0]
["2026-09-01T13:55:21.440886+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:21.507727+00:00", "trade", 13.19, 86.0]
["2026-09-01T13:55:21.507796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:21.507846+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:21.514836+00:00", "trade", 13.185, 14.0]
["2026-09-01T13:55:21.657676+00:00", "trade", 13.1813, 1.0]
["2026-09-01T13:55:21.707351+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:21.991532+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:22.003255+00:00", "trade", 13.1901, 10.0]
["2026-09-01T13:55:22.178022+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:22.239996+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:55:22.693241+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:55:22.693317+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:22.693327+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:22.693332+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:22.693362+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:22.694255+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:22.696244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.095746+00:00", "trade", 13.1887, 1.0]
["2026-09-01T13:55:23.245662+00:00", "trade", 13.19, 314.0]
["2026-09-01T13:55:23.245662+00:00", "trade", 13.19, 874.0]
["2026-09-01T13:55:23.245667+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.245682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.245698+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:55:23.245737+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.245747+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.245767+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.245772+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.245867+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.246218+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.246940+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.247942+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.248203+00:00", "trade", 13.1881, 56.0]
["2026-09-01T13:55:23.333402+00:00", "trade", 13.185, 9.0]
["2026-09-01T13:55:23.371181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.371246+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.371993+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.465876+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.508648+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:23.571851+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:55:23.573367+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:55:23.573430+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:23.574034+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:55:23.664875+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:24.433387+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:55:24.779688+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:24.779848+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:24.814115+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:25.387350+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:25.709832+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.214623+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.214638+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.214760+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:55:26.815085+00:00", "trade", 13.1801, 2000.0]
["2026-09-01T13:55:26.815503+00:00", "trade", 13.18, 30.0]
["2026-09-01T13:55:26.816971+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:55:26.817052+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:55:26.862490+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.862500+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.862505+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.862547+00:00", "trade", 13.19, 250000.0]
["2026-09-01T13:55:26.862595+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.862650+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.863807+00:00", "trade", 13.1897, 587.0]
["2026-09-01T13:55:26.865672+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865843+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865846+00:00", "trade", 13.19, 59.0]
["2026-09-01T13:55:26.865862+00:00", "trade", 13.19, 535.0]
["2026-09-01T13:55:26.865862+00:00", "trade", 13.19, 483.0]
["2026-09-01T13:55:26.865867+00:00", "trade", 13.19, 350.0]
["2026-09-01T13:55:26.865867+00:00", "trade", 13.19, 863.0]
["2026-09-01T13:55:26.865870+00:00", "trade", 13.19, 264.0]
["2026-09-01T13:55:26.865873+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865873+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865876+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865888+00:00", "trade", 13.19, 41.0]
["2026-09-01T13:55:26.865893+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865895+00:00", "trade", 13.19, 4662.0]
["2026-09-01T13:55:26.865895+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865897+00:00", "trade", 13.19, 59.0]
["2026-09-01T13:55:26.865898+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865912+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:55:26.865918+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865927+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865928+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865933+00:00", "trade", 13.19, 59.0]
["2026-09-01T13:55:26.865933+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865933+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865936+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:55:26.865936+00:00", "trade", 13.19, 507.0]
["2026-09-01T13:55:26.865938+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865938+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865943+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:26.865943+00:00", "trade", 13.19, 118.0]
["2026-09-01T13:55:26.865945+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:55:26.865948+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865949+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:55:26.865949+00:00", "trade", 13.19, 6.0]
["2026-09-01T13:55:26.865951+00:00", "trade", 13.19, 1600.0]
["2026-09-01T13:55:26.865951+00:00", "trade", 13.19, 1231.0]
["2026-09-01T13:55:26.865954+00:00", "trade", 13.19, 59.0]
["2026-09-01T13:55:26.865964+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865964+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865968+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865968+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865972+00:00", "trade", 13.19, 16.0]
["2026-09-01T13:55:26.865972+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865972+00:00", "trade", 13.19, 241.0]
["2026-09-01T13:55:26.865979+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865979+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865979+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:26.865981+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865984+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.865985+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:55:26.865985+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:26.865987+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:26.865991+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:26.865991+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:55:26.865991+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865994+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865994+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.865994+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.866086+00:00", "trade", 13.19, 526.0]
["2026-09-01T13:55:26.866089+00:00", "trade", 13.19, 526.0]
["2026-09-01T13:55:26.866129+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.866129+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.866134+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.866169+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.866246+00:00", "trade", 13.19, 14.0]
["2026-09-01T13:55:26.866264+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.866264+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:55:26.866284+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:26.866289+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866304+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866344+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866379+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866379+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866490+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866492+00:00", "trade", 13.185, 14.0]
["2026-09-01T13:55:26.866525+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866575+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866575+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866601+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.866625+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:55:26.866649+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:55:26.866650+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866680+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866685+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866685+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866685+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866700+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866705+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.866850+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867051+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867091+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867131+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867286+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867311+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867316+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867372+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867377+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:55:26.867412+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867542+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867692+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.867762+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.870769+00:00", "trade", 13.18, 59.0]
["2026-09-01T13:55:26.870850+00:00", "trade", 13.18, 90.0]
["2026-09-01T13:55:26.870901+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:55:26.870994+00:00", "trade", 13.18, 241.0]
["2026-09-01T13:55:26.871027+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:55:26.871847+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.872835+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.876769+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.876829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.877375+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.879501+00:00", "trade", 13.195, 65.0]
["2026-09-01T13:55:26.893761+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:55:26.893806+00:00", "trade", 13.19, 400.0]
["2026-09-01T13:55:26.893833+00:00", "trade", 13.19, 501.0]
["2026-09-01T13:55:26.893837+00:00", "trade", 13.2, 80.0]
["2026-09-01T13:55:26.893840+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:55:26.893840+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:55:26.893873+00:00", "trade", 13.2, 21.0]
["2026-09-01T13:55:26.893876+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:55:26.893879+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:55:26.893882+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:55:26.893882+00:00", "trade", 13.2, 17.0]
["2026-09-01T13:55:26.893885+00:00", "trade", 13.2, 11.0]
["2026-09-01T13:55:26.893885+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.893889+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:55:26.893889+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:55:26.893891+00:00", "trade", 13.2, 413.0]
["2026-09-01T13:55:26.893894+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:55:26.893898+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:55:26.893898+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:55:26.893900+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:55:26.893903+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:55:26.893903+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:55:26.893906+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:55:26.893906+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:55:26.893909+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:55:26.893912+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:55:26.893912+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:55:26.893930+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.893930+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.893935+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.893935+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.893940+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.893950+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:55:26.894015+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:55:26.894020+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:55:26.894025+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:55:26.894045+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:55:26.894341+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:55:26.894401+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:55:26.894462+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:55:26.894541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.894621+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.894887+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.894889+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:55:26.895012+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.895619+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.897924+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.898461+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.898511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.900476+00:00", "trade", 13.195, 300.0]
["2026-09-01T13:55:26.901924+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.938902+00:00", "trade", 13.205, 28.0]
["2026-09-01T13:55:26.950257+00:00", "trade", 13.205, 231.0]
["2026-09-01T13:55:26.967089+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:26.969073+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:55:27.002087+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:27.002087+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:27.002221+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:55:27.002221+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:55:27.002224+00:00", "trade", 13.21, 76.0]
["2026-09-01T13:55:27.002227+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:55:27.002227+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:55:27.002227+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:55:27.002232+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:55:27.002232+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:55:27.002235+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:55:27.002273+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002333+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002343+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002428+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002431+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:55:27.002433+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002488+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002493+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.002578+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:55:27.002591+00:00", "trade", 13.21, 180.0]
["2026-09-01T13:55:27.002593+00:00", "trade", 13.21, 416.0]
["2026-09-01T13:55:27.002702+00:00", "trade", 13.21, 24.0]
["2026-09-01T13:55:27.002705+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:55:27.002705+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:55:27.002789+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.003014+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.003025+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.003049+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:55:27.003093+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:55:27.003135+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003295+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003360+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003450+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003450+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003616+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003696+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.003897+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.004859+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.005525+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:55:27.005564+00:00", "trade", 13.21, 253.0]
["2026-09-01T13:55:27.006182+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.009600+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:55:27.010572+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.012582+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.040799+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.066004+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.103273+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.103363+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.103685+00:00", "trade", 13.215, 1040.0]
["2026-09-01T13:55:27.116299+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.117251+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.213416+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:55:27.341405+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:27.419061+00:00", "trade", 13.2138, 387.0]
["2026-09-01T13:55:27.728335+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:55:27.728521+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:55:27.731778+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:55:27.772597+00:00", "trade", 13.1744, 600.0]
["2026-09-01T13:55:27.776350+00:00", "trade", 13.1742, 200.0]
["2026-09-01T13:55:28.103462+00:00", "trade", 13.215, 12.0]
["2026-09-01T13:55:28.210069+00:00", "trade", 13.215, 160.0]
["2026-09-01T13:55:28.281673+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.282991+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.285031+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.285462+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.289351+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.312992+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:55:28.708609+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.729553+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:55:28.773893+00:00", "trade", 13.215, 275.0]
["2026-09-01T13:55:28.779168+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:55:28.779934+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:55:28.780205+00:00", "trade", 13.215, 18.0]
["2026-09-01T13:55:28.780262+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:55:28.780749+00:00", "trade", 13.215, 981.0]
["2026-09-01T13:55:28.780806+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:55:28.780879+00:00", "trade", 13.215, 219.0]
["2026-09-01T13:55:28.781390+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:55:28.783681+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:55:28.784932+00:00", "trade", 13.2149, 50.0]
["2026-09-01T13:55:28.789331+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:28.790947+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:55:28.822107+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:55:29.131411+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:55:29.412854+00:00", "trade", 13.2177, 8.0]
["2026-09-01T13:55:29.993527+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:30.103483+00:00", "trade", 13.2199, 84.0]
["2026-09-01T13:55:30.424013+00:00", "trade", 13.219, 500.0]
["2026-09-01T13:55:32.593211+00:00", "trade", 13.174, 5.0]
["2026-09-01T13:55:32.851103+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:32.924357+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:33.192094+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:33.192159+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:33.894778+00:00", "trade", 13.2197, 100.0]
["2026-09-01T13:55:34.120862+00:00", "trade", 13.215, 80.0]
["2026-09-01T13:55:34.309314+00:00", "trade", 13.218, 50.0]
["2026-09-01T13:55:34.330025+00:00", "trade", 13.215, 10.0]
["2026-09-01T13:55:34.568094+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.056082+00:00", "trade", 13.215, 13.0]
["2026-09-01T13:55:35.060057+00:00", "trade", 13.215, 28.0]
["2026-09-01T13:55:35.060466+00:00", "trade", 13.215, 23.0]
["2026-09-01T13:55:35.060565+00:00", "trade", 13.215, 6.0]
["2026-09-01T13:55:35.062409+00:00", "trade", 13.215, 6.0]
["2026-09-01T13:55:35.433098+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433101+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433140+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433140+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:55:35.433143+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433152+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:35.433152+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433176+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:35.433179+00:00", "trade", 13.22, 16.0]
["2026-09-01T13:55:35.433183+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:35.433184+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433184+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433186+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:35.433186+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433188+00:00", "trade", 13.22, 4589.0]
["2026-09-01T13:55:35.433188+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433198+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:35.433200+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:35.433204+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433204+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:35.433206+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433227+00:00", "trade", 13.22, 365.0]
["2026-09-01T13:55:35.433233+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:35.433369+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433379+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433409+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433414+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433439+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433499+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433519+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433609+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433664+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:55:35.433745+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:35.433754+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433756+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433781+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433781+00:00", "trade", 13.22, 30.0]
["2026-09-01T13:55:35.433787+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:55:35.433787+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:35.433800+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:55:35.433802+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433815+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:55:35.433835+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433880+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433880+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:55:35.433895+00:00", "trade", 13.22, 840.0]
["2026-09-01T13:55:35.433900+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:55:35.433900+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:55:35.433958+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433958+00:00", "trade", 13.22, 60.0]
["2026-09-01T13:55:35.433982+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.433985+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:35.433985+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:35.434039+00:00", "trade", 13.22, 155.0]
["2026-09-01T13:55:35.434042+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.434070+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.434070+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:55:35.434102+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:55:35.434111+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.434120+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.434151+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.434331+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.434541+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.434587+00:00", "trade", 13.2189, 68.0]
["2026-09-01T13:55:35.434596+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.434807+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.434923+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:55:35.435119+00:00", "trade", 13.225, 135.0]
["2026-09-01T13:55:35.435462+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:55:35.443346+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:35.461727+00:00", "trade", 13.225, 147.0]
["2026-09-01T13:55:35.463079+00:00", "trade", 13.225, 741.0]
["2026-09-01T13:55:35.463200+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.464327+00:00", "trade", 13.2203, 50.0]
["2026-09-01T13:55:35.489205+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:35.496965+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.537456+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:35.543431+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:35.731682+00:00", "trade", 13.225, 273.0]
["2026-09-01T13:55:35.733125+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:55:35.733236+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:55:36.451868+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:36.451913+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:36.583887+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:36.584293+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:36.972236+00:00", "trade", 13.2213, 20.0]
["2026-09-01T13:55:37.455958+00:00", "trade", 13.2201, 20.0]
["2026-09-01T13:55:37.599240+00:00", "trade", 13.226, 23.0]
["2026-09-01T13:55:37.605047+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:37.605052+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:37.617259+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:38.030253+00:00", "trade", 13.225, 5.0]
["2026-09-01T13:55:38.042919+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:38.043163+00:00", "trade", 13.225, 20.0]
["2026-09-01T13:55:38.043196+00:00", "trade", 13.22, 20.0]
["2026-09-01T13:55:38.044306+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:55:38.044363+00:00", "trade", 13.225, 700.0]
["2026-09-01T13:55:38.044964+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:55:38.045214+00:00", "trade", 13.225, 298.0]
["2026-09-01T13:55:38.045524+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:55:38.045746+00:00", "trade", 13.225, 902.0]
["2026-09-01T13:55:38.121421+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:55:38.134541+00:00", "trade", 13.225, 10.0]
["2026-09-01T13:55:38.271986+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:39.142883+00:00", "trade", 13.2201, 20.0]
["2026-09-01T13:55:39.210478+00:00", "trade", 13.225, 209.0]
["2026-09-01T13:55:39.605303+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:39.611768+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:39.658346+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:39.866501+00:00", "trade", 13.225, 78.0]
["2026-09-01T13:55:40.527047+00:00", "trade", 13.175, 200.0]
["2026-09-01T13:55:40.617201+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:40.918283+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:40.970227+00:00", "trade", 13.225, 15.0]
["2026-09-01T13:55:40.975595+00:00", "trade", 13.22, 15.0]
["2026-09-01T13:55:41.033600+00:00", "trade", 13.225, 291.0]
["2026-09-01T13:55:41.037103+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:55:41.332418+00:00", "trade", 13.225, 150.0]
["2026-09-01T13:55:41.332460+00:00", "trade", 13.225, 150.0]
["2026-09-01T13:55:41.332524+00:00", "trade", 13.22, 80.0]
["2026-09-01T13:55:41.923012+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923012+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923018+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:55:41.923018+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:55:41.923021+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:55:41.923024+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923025+00:00", "trade", 13.23, 30.0]
["2026-09-01T13:55:41.923028+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:55:41.923030+00:00", "trade", 13.23, 1000.0]
["2026-09-01T13:55:41.923034+00:00", "trade", 13.23, 308.0]
["2026-09-01T13:55:41.923034+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923074+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923094+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923140+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923149+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923159+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923164+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923170+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:41.923170+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923225+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923229+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923229+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:55:41.923231+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:55:41.923234+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:55:41.923234+00:00", "trade", 13.23, 79.0]
["2026-09-01T13:55:41.923240+00:00", "trade", 13.23, 21.0]
["2026-09-01T13:55:41.923269+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923269+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923300+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923305+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923305+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923380+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923385+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923510+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923514+00:00", "trade", 13.23, 337.0]
["2026-09-01T13:55:41.923541+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923545+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:41.923550+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923568+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:55:41.923586+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923592+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.923610+00:00", "trade", 13.23, 9.0]
["2026-09-01T13:55:41.923625+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923706+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923746+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923746+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923892+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923892+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923893+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:55:41.923946+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923956+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923971+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.923976+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924112+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924202+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924252+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924267+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924307+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924318+00:00", "trade", 13.2254, 50.0]
["2026-09-01T13:55:41.924462+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924568+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.924623+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.927309+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.927450+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.928171+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.928251+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.929174+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.932626+00:00", "trade", 13.2399, 142.0]
["2026-09-01T13:55:41.940998+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:41.953396+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.953426+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.953451+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.974677+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.986796+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.986846+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:41.991160+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:55:41.993933+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.023217+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.023999+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.024696+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.024896+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.025257+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.025738+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.063388+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.063869+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.065765+00:00", "trade", 13.235, 175.0]
["2026-09-01T13:55:42.065840+00:00", "trade", 13.235, 31.0]
["2026-09-01T13:55:42.065978+00:00", "trade", 13.235, 68.0]
["2026-09-01T13:55:42.068495+00:00", "trade", 13.235, 15.0]
["2026-09-01T13:55:42.070152+00:00", "trade", 13.235, 7.0]
["2026-09-01T13:55:42.072215+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:42.072305+00:00", "trade", 13.235, 3.0]
["2026-09-01T13:55:42.075424+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:42.076474+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.076955+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.079631+00:00", "trade", 13.235, 130.0]
["2026-09-01T13:55:42.080184+00:00", "trade", 13.235, 32.0]
["2026-09-01T13:55:42.549670+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:42.631035+00:00", "trade", 13.1783, 97.0]
["2026-09-01T13:55:43.244349+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:43.391334+00:00", "trade", 13.2311, 500.0]
["2026-09-01T13:55:43.518297+00:00", "trade", 13.235, 290.0]
["2026-09-01T13:55:43.589326+00:00", "trade", 13.235, 20.0]
["2026-09-01T13:55:43.813809+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:43.814350+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:43.857047+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:43.942200+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:43.942640+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:43.987067+00:00", "trade", 13.2301, 300.0]
["2026-09-01T13:55:44.121544+00:00", "trade", 13.239, 500.0]
["2026-09-01T13:55:44.122792+00:00", "trade", 13.2319, 51.0]
["2026-09-01T13:55:44.179294+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:44.180307+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:44.180361+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:44.181104+00:00", "trade", 13.235, 299.0]
["2026-09-01T13:55:44.181399+00:00", "trade", 13.235, 1000.0]
["2026-09-01T13:55:44.181838+00:00", "trade", 13.235, 901.0]
["2026-09-01T13:55:44.186571+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.199978+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.263274+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.390496+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.593012+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:45.594564+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:55:45.594564+00:00", "trade", 13.24, 100.0]
["2026-09-01T13:55:45.594642+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.594737+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.595299+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.595895+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.595981+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.596497+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.597419+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:45.598768+00:00", "trade", 13.2387, 28.0]
["2026-09-01T13:55:45.863542+00:00", "trade", 13.2377, 300.0]
["2026-09-01T13:55:46.655919+00:00", "trade", 13.235, 3.0]
["2026-09-01T13:55:46.668513+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:46.675090+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:47.066921+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:47.844423+00:00", "trade", 13.2363, 1.0]
["2026-09-01T13:55:48.217918+00:00", "trade", 13.235, 5.0]
["2026-09-01T13:55:48.880211+00:00", "trade", 13.2323, 1.0]
["2026-09-01T13:55:48.894155+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:48.894492+00:00", "trade", 13.2397, 400.0]
["2026-09-01T13:55:49.264431+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:49.297119+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:49.422543+00:00", "trade", 13.235, 14.0]
["2026-09-01T13:55:49.608590+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:49.608716+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:49.801330+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:49.983698+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.019458+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.513158+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.526169+00:00", "trade", 13.235, 1000.0]
["2026-09-01T13:55:50.526954+00:00", "trade", 13.235, 1000.0]
["2026-09-01T13:55:50.527396+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:50.527456+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:50.527559+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:50.527569+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:50.527571+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:50.527574+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:50.527608+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.527848+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.527862+00:00", "trade", 13.235, 179.0]
["2026-09-01T13:55:50.527865+00:00", "trade", 13.235, 998.0]
["2026-09-01T13:55:50.527874+00:00", "trade", 13.235, 179.0]
["2026-09-01T13:55:50.527881+00:00", "trade", 13.235, 179.0]
["2026-09-01T13:55:50.527883+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:50.527886+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:50.527889+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:50.527935+00:00", "trade", 13.235, 1000.0]
["2026-09-01T13:55:50.527989+00:00", "trade", 13.235, 202.0]
["2026-09-01T13:55:50.528091+00:00", "trade", 13.235, 2000.0]
["2026-09-01T13:55:50.528819+00:00", "trade", 13.2356, 55.0]
["2026-09-01T13:55:50.529333+00:00", "trade", 13.235, 61.0]
["2026-09-01T13:55:50.529673+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.529738+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:50.530352+00:00", "trade", 13.235, 700.0]
["2026-09-01T13:55:50.754740+00:00", "trade", 13.235, 300.0]
["2026-09-01T13:55:50.794267+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:51.330527+00:00", "trade", 13.235, 62.0]
["2026-09-01T13:55:51.848842+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:52.232181+00:00", "trade", 13.24, 64.0]
["2026-09-01T13:55:52.233898+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:52.259024+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:52.455324+00:00", "trade", 13.235, 10.0]
["2026-09-01T13:55:52.592853+00:00", "trade", 13.24, 592.0]
["2026-09-01T13:55:54.028730+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.346368+00:00", "trade", 13.2311, 400.0]
["2026-09-01T13:55:55.480421+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.482974+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.488676+00:00", "trade", 13.235, 1.0]
["2026-09-01T13:55:55.488733+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.488796+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.489792+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.491238+00:00", "trade", 13.235, 699.0]
["2026-09-01T13:55:55.491295+00:00", "trade", 13.235, 710.0]
["2026-09-01T13:55:55.556400+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.556887+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.557699+00:00", "trade", 13.235, 100.0]
["2026-09-01T13:55:55.560195+00:00", "trade", 13.235, 200.0]
["2026-09-01T13:55:55.942029+00:00", "trade", 13.24, 10000.0]
["2026-09-01T13:55:55.943280+00:00", "trade", 13.2385, 117.0]
["2026-09-01T13:55:55.948431+00:00", "trade", 13.235, 400.0]
["2026-09-01T13:55:55.955517+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.955519+00:00", "trade", 13.23, 179.0]
["2026-09-01T13:55:55.955531+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.955546+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.959696+00:00", "trade", 13.23, 54.0]
["2026-09-01T13:55:55.959696+00:00", "trade", 13.23, 1200.0]
["2026-09-01T13:55:55.959716+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.959717+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.959720+00:00", "trade", 13.23, 1200.0]
["2026-09-01T13:55:55.959725+00:00", "trade", 13.23, 700.0]
["2026-09-01T13:55:55.959725+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:55:55.959726+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.959729+00:00", "trade", 13.23, 19.0]
["2026-09-01T13:55:55.959729+00:00", "trade", 13.23, 1200.0]
["2026-09-01T13:55:55.959729+00:00", "trade", 13.23, 1400.0]
["2026-09-01T13:55:55.959750+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.959771+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.959796+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.959895+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.959897+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.959907+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.959952+00:00", "trade", 13.23, 24.0]
["2026-09-01T13:55:55.959955+00:00", "trade", 13.23, 200.0]
["2026-09-01T13:55:55.959958+00:00", "trade", 13.23, 40.0]
["2026-09-01T13:55:55.959988+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:55.959988+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.960003+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960015+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960047+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.960060+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:55.960072+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960112+00:00", "quote", 13.23, 13.24]
["2026-09-01T13:55:55.960187+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960198+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960202+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960207+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960228+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960228+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960232+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960242+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960253+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960255+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.960303+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960313+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960319+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960328+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960328+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960333+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960373+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960378+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960388+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960427+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960428+00:00", "quote", 13.23, 13.23]
["2026-09-01T13:55:55.960442+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.960443+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960451+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960502+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.960508+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960583+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.960607+00:00", "trade", 13.225, 42.0]
["2026-09-01T13:55:55.960640+00:00", "trade", 13.225, 39.0]
["2026-09-01T13:55:55.960737+00:00", "trade", 13.225, 700.0]
["2026-09-01T13:55:55.960759+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960761+00:00", "trade", 13.22, 16.0]
["2026-09-01T13:55:55.960784+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960791+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:55:55.960830+00:00", "trade", 13.22, 22.0]
["2026-09-01T13:55:55.960833+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960834+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960854+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960854+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960857+00:00", "trade", 13.22, 16.0]
["2026-09-01T13:55:55.960860+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:55:55.960864+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960869+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:55:55.960889+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960934+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960944+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960947+00:00", "trade", 13.22, 971.0]
["2026-09-01T13:55:55.960949+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960950+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.960959+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:55:55.960969+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.960969+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.961007+00:00", "trade", 13.2303, 53.0]
["2026-09-01T13:55:55.961116+00:00", "trade", 13.22, 16.0]
["2026-09-01T13:55:55.961116+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:55:55.961145+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.961210+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.961260+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.961350+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.961405+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.961696+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:55.961711+00:00", "trade", 13.225, 407.0]
["2026-09-01T13:55:55.961711+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:55:55.961806+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.962009+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.962834+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.962949+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.963024+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.963846+00:00", "trade", 13.23, 60.0]
["2026-09-01T13:55:55.964051+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.964227+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.964668+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.964688+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.964798+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.964828+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.965936+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.966706+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.967956+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.967993+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:55.971349+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.971745+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:55.985868+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.064456+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.064756+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.065739+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.066210+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.083461+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.106155+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.243000+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.270611+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.271087+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.271599+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.306020+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.561624+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:56.561624+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:55:56.561659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.562087+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:56.562093+00:00", "trade", 13.22, 250.0]
["2026-09-01T13:55:56.562096+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:55:56.562102+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:55:56.562138+00:00", "trade", 13.225, 78.0]
["2026-09-01T13:55:56.562170+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.563341+00:00", "trade", 13.2232, 51.0]
["2026-09-01T13:55:56.594844+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:55:56.594880+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:55:56.595617+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:55:56.595835+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.595860+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.595875+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.674257+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:56.777261+00:00", "trade", 13.225, 150.0]
["2026-09-01T13:55:57.067232+00:00", "trade", 13.225, 25.0]
["2026-09-01T13:55:57.962082+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:57.963024+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:57.964011+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:57.964227+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:58.082310+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:55:58.995862+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:55:59.221544+00:00", "trade", 13.22, 4.0]
["2026-09-01T13:55:59.350855+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:55:59.993537+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.036800+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.036806+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.036910+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037088+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.037103+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:56:00.037124+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.037127+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:56:00.037130+00:00", "trade", 13.22, 75.0]
["2026-09-01T13:56:00.037166+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037248+00:00", "trade", 13.22, 7.0]
["2026-09-01T13:56:00.037347+00:00", "trade", 13.22, 13.0]
["2026-09-01T13:56:00.037347+00:00", "trade", 13.22, 77.0]
["2026-09-01T13:56:00.037353+00:00", "trade", 13.22, 69.0]
["2026-09-01T13:56:00.037396+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037411+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037461+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.037474+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.037479+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037484+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037502+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037508+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037518+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037553+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037572+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037602+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037603+00:00", "trade", 13.22, 55.0]
["2026-09-01T13:56:00.037607+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037612+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037645+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.037681+00:00", "trade", 13.22, 7.0]
["2026-09-01T13:56:00.037727+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037752+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:00.037900+00:00", "trade", 13.22, 7.0]
["2026-09-01T13:56:00.038023+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:00.038027+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:00.038054+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.038069+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.038073+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:00.038083+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:00.038098+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:00.038098+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:00.038128+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.038318+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.038388+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.038393+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.038478+00:00", "trade", 13.22, 15.0]
["2026-09-01T13:56:00.038739+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.038914+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:00.040809+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.042478+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.043491+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.046540+00:00", "trade", 13.2187, 10.0]
["2026-09-01T13:56:00.068685+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.101128+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.139158+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.140065+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.321622+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.331160+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.331175+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.331190+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.413085+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.413100+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.413446+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416273+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416323+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416368+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416849+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416904+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416929+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.416944+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.417446+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.490971+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.538820+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:00.557871+00:00", "trade", 13.215, 275.0]
["2026-09-01T13:56:00.562177+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:56:00.562180+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:56:00.562688+00:00", "trade", 13.215, 90.0]
["2026-09-01T13:56:00.563215+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:56:00.780506+00:00", "trade", 13.2199, 1.0]
["2026-09-01T13:56:00.784201+00:00", "trade", 13.215, 5.0]
["2026-09-01T13:56:00.784310+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:56:00.795412+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:56:00.926338+00:00", "trade", 13.1939, 223.0]
["2026-09-01T13:56:01.014281+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.014306+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.014817+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.531061+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.597935+00:00", "trade", 13.1845, 3600.0]
["2026-09-01T13:56:01.598419+00:00", "trade", 13.1892, 100.0]
["2026-09-01T13:56:01.600401+00:00", "trade", 13.1886, 200.0]
["2026-09-01T13:56:01.605207+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.754082+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.754793+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:01.948272+00:00", "trade", 13.2113, 1.0]
["2026-09-01T13:56:01.968618+00:00", "trade", 13.2113, 1.0]
["2026-09-01T13:56:02.137198+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.170653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.171295+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:56:02.171367+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:56:02.172546+00:00", "trade", 13.2178, 50.0]
["2026-09-01T13:56:02.173620+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.173721+00:00", "trade", 13.215, 700.0]
["2026-09-01T13:56:02.174176+00:00", "trade", 13.215, 2000.0]
["2026-09-01T13:56:02.174669+00:00", "trade", 13.215, 900.0]
["2026-09-01T13:56:02.233232+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.233287+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.257926+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.370158+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:02.372726+00:00", "trade", 13.215, 300.0]
["2026-09-01T13:56:02.633612+00:00", "trade", 13.215, 169.0]
["2026-09-01T13:56:02.643698+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:56:02.643758+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:56:02.643773+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:56:02.643803+00:00", "trade", 13.22, 20.0]
["2026-09-01T13:56:02.644251+00:00", "trade", 13.22, 8622.0]
["2026-09-01T13:56:02.645208+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:56:02.645499+00:00", "trade", 13.2185, 112.0]
["2026-09-01T13:56:03.524954+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:56:03.563509+00:00", "trade", 13.2199, 5.0]
["2026-09-01T13:56:03.875667+00:00", "trade", 13.2137, 1.0]
["2026-09-01T13:56:03.878160+00:00", "trade", 13.22, 758.0]
["2026-09-01T13:56:03.889128+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:03.895713+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:56:04.114577+00:00", "trade", 13.2166, 500.0]
["2026-09-01T13:56:04.683095+00:00", "trade", 13.2101, 1.0]
["2026-09-01T13:56:04.685976+00:00", "trade", 13.215, 15.0]
["2026-09-01T13:56:04.905687+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:04.999010+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050362+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:05.050425+00:00", "trade", 13.22, 788.0]
["2026-09-01T13:56:05.050470+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.050474+00:00", "trade", 13.22, 201.0]
["2026-09-01T13:56:05.050476+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.050479+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:05.050479+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:05.050482+00:00", "trade", 13.22, 55.0]
["2026-09-01T13:56:05.050537+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050567+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050612+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050627+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050632+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050637+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050733+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050748+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050750+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:56:05.050753+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:56:05.050756+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.050756+00:00", "trade", 13.22, 120.0]
["2026-09-01T13:56:05.050823+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050873+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.050957+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.050957+00:00", "trade", 13.22, 67.0]
["2026-09-01T13:56:05.050983+00:00", "trade", 13.22, 285.0]
["2026-09-01T13:56:05.050983+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:05.050987+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.051008+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051008+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051028+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051038+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051048+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051063+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051074+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:05.051209+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051224+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051259+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051274+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051294+00:00", "trade", 13.22, 536.0]
["2026-09-01T13:56:05.051303+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.051304+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051334+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051354+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051369+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051379+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051419+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051424+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:05.051438+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.051445+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051447+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.051585+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051586+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.051615+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051640+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.051805+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.052186+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.052241+00:00", "trade", 13.2195, 50.0]
["2026-09-01T13:56:05.053255+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:56:05.053853+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:56:05.053898+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:56:05.053904+00:00", "trade", 13.21, 285.0]
["2026-09-01T13:56:05.054073+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:05.054250+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:05.054622+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.055814+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:56:05.058556+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.061513+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.061568+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.069713+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:56:05.097554+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.110120+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:56:05.111371+00:00", "trade", 13.2194, 52.0]
["2026-09-01T13:56:05.113163+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:56:05.114269+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.152711+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.152711+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.332996+00:00", "trade", 13.225, 7.0]
["2026-09-01T13:56:05.334463+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.365221+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.499424+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:56:05.571026+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:05.967596+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:56:06.069322+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:06.069768+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:06.314320+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:06.513875+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:07.160842+00:00", "trade", 13.225, 1000.0]
["2026-09-01T13:56:07.161882+00:00", "trade", 13.225, 99.0]
["2026-09-01T13:56:07.371277+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:56:07.621962+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:07.621989+00:00", "trade", 13.23, 3.0]
["2026-09-01T13:56:07.622022+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:07.622042+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:07.629988+00:00", "trade", 13.2299, 36.0]
["2026-09-01T13:56:08.239722+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:08.322353+00:00", "trade", 13.23, 90.0]
["2026-09-01T13:56:08.324356+00:00", "trade", 13.23, 97.0]
["2026-09-01T13:56:08.819947+00:00", "trade", 13.23, 2.0]
["2026-09-01T13:56:08.820013+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:08.820074+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:08.890904+00:00", "trade", 13.2299, 11.0]
["2026-09-01T13:56:09.292378+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:09.628112+00:00", "trade", 13.226, 100.0]
["2026-09-01T13:56:09.640859+00:00", "trade", 13.23, 1.0]
["2026-09-01T13:56:09.645099+00:00", "trade", 13.2287, 11.0]
["2026-09-01T13:56:10.149017+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:11.510246+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:11.510407+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:11.510508+00:00", "trade", 13.23, 10.0]
["2026-09-01T13:56:11.510535+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:56:11.532415+00:00", "trade", 13.23, 10.0]
["2026-09-01T13:56:11.724182+00:00", "trade", 13.225, 150.0]
["2026-09-01T13:56:11.893911+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:56:13.660015+00:00", "trade", 13.2248, 2.0]
["2026-09-01T13:56:14.621881+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:14.739395+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:56:14.745226+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:14.819836+00:00", "trade", 13.2287, 1.0]
["2026-09-01T13:56:15.066811+00:00", "trade", 13.1857, 100.0]
["2026-09-01T13:56:15.274645+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:15.297583+00:00", "trade", 13.23, 300.0]
["2026-09-01T13:56:15.297938+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:56:15.908885+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:15.908890+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:16.068648+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:56:16.071255+00:00", "trade", 13.225, 28.0]
["2026-09-01T13:56:16.176037+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:16.176116+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:16.176244+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:16.176455+00:00", "trade", 13.225, 99.0]
["2026-09-01T13:56:16.491509+00:00", "trade", 13.2248, 20.0]
["2026-09-01T13:56:16.630938+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:16.630994+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:16.735341+00:00", "trade", 13.1984, 118.0]
["2026-09-01T13:56:16.824228+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:16.824294+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:16.903922+00:00", "trade", 13.2223, 1.0]
["2026-09-01T13:56:17.074695+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:17.421950+00:00", "trade", 13.225, 8.0]
["2026-09-01T13:56:18.039942+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:18.097132+00:00", "trade", 13.1819, 5.0]
["2026-09-01T13:56:18.293427+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:56:18.614655+00:00", "trade", 13.182, 6.0]
["2026-09-01T13:56:19.541090+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:19.930184+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:56:20.561578+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:56:21.325640+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:21.529899+00:00", "trade", 13.225, 42.0]
["2026-09-01T13:56:21.585916+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:21.780698+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:56:21.783176+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:22.014276+00:00", "trade", 13.2005, 10.0]
["2026-09-01T13:56:22.026109+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:22.451989+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:56:22.586999+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:22.587099+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:23.578749+00:00", "trade", 13.225, 5.0]
["2026-09-01T13:56:23.833846+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:56:24.907850+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:56:25.110931+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:25.110996+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:25.687017+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:26.039894+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:26.415379+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:26.829781+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:26.829997+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:56:26.836360+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:56:28.049814+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:56:29.993546+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:30.663827+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:31.067181+00:00", "trade", 13.1835, 100.0]
["2026-09-01T13:56:31.138580+00:00", "trade", 13.2286, 1.0]
["2026-09-01T13:56:31.140982+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:56:31.222241+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:31.294143+00:00", "trade", 13.225, 200.0]
["2026-09-01T13:56:31.295740+00:00", "trade", 13.225, 700.0]
["2026-09-01T13:56:31.296693+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:56:31.296789+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:56:31.296988+00:00", "trade", 13.2254, 55.0]
["2026-09-01T13:56:31.615261+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:31.615311+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.525197+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.525202+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.871571+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.871581+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.884607+00:00", "trade", 13.225, 2.0]
["2026-09-01T13:56:32.887729+00:00", "trade", 13.22, 25.0]
["2026-09-01T13:56:32.887732+00:00", "trade", 13.22, 12.0]
["2026-09-01T13:56:32.887735+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887738+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887738+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887741+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887756+00:00", "trade", 13.22, 75.0]
["2026-09-01T13:56:32.887756+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887762+00:00", "trade", 13.22, 600.0]
["2026-09-01T13:56:32.887765+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.887765+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.887768+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:32.887771+00:00", "trade", 13.22, 1100.0]
["2026-09-01T13:56:32.887771+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:56:32.887774+00:00", "trade", 13.22, 132.0]
["2026-09-01T13:56:32.887774+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887774+00:00", "trade", 13.22, 1521.0]
["2026-09-01T13:56:32.887780+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:56:32.887780+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:56:32.887783+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887783+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:56:32.887786+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887786+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:56:32.887786+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:56:32.887789+00:00", "trade", 13.22, 700.0]
["2026-09-01T13:56:32.887789+00:00", "trade", 13.22, 16.0]
["2026-09-01T13:56:32.887792+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887792+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887895+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.887905+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.887961+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.887963+00:00", "trade", 13.22, 4.0]
["2026-09-01T13:56:32.887963+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:56:32.887966+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.887969+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.888010+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888020+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888030+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888030+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888085+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888090+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888201+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:56:32.888256+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:32.888301+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:56:32.888315+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.888346+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888348+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.888351+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888376+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888426+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888431+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888456+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888461+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888466+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888491+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888561+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888742+00:00", "trade", 13.22, 29.0]
["2026-09-01T13:56:32.888772+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888802+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.888865+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.888978+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.889093+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.889109+00:00", "trade", 13.2206, 50.0]
["2026-09-01T13:56:32.889238+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.889449+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.889789+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.890441+00:00", "trade", 13.22, 39.0]
["2026-09-01T13:56:32.890633+00:00", "trade", 13.215, 590.0]
["2026-09-01T13:56:32.890661+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:56:32.891003+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:56:32.893228+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.893423+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.893473+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.894024+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.896052+00:00", "trade", 13.22, 65.0]
["2026-09-01T13:56:32.905832+00:00", "trade", 13.22, 11.0]
["2026-09-01T13:56:32.910703+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.910703+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:56:32.910730+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.910734+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.910739+00:00", "trade", 13.21, 75.0]
["2026-09-01T13:56:32.910739+00:00", "trade", 13.21, 112.0]
["2026-09-01T13:56:32.910743+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:56:32.910743+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:56:32.910746+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.910746+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:56:32.910764+00:00", "trade", 13.21, 29.0]
["2026-09-01T13:56:32.910769+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.910844+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.910935+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.910950+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.910970+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.910971+00:00", "trade", 13.21, 24.0]
["2026-09-01T13:56:32.910971+00:00", "trade", 13.21, 2000.0]
["2026-09-01T13:56:32.910995+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.911005+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.911050+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.911055+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.911080+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.911266+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:56:32.911293+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911296+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911314+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:56:32.911314+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911316+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:56:32.911335+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911341+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:56:32.911346+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:56:32.911356+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:56:32.911378+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911378+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:56:32.911392+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911426+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.911437+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:56:32.911464+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.911571+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.911678+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:56:32.911696+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.911737+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.911741+00:00", "trade", 13.21, 129.0]
["2026-09-01T13:56:32.911745+00:00", "trade", 13.21, 10.0]
["2026-09-01T13:56:32.911747+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.911801+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:32.912240+00:00", "trade", 13.2143, 51.0]
["2026-09-01T13:56:32.915636+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.915781+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.926336+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:32.928067+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:33.011910+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.012211+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.012827+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.014778+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:56:33.027498+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:33.027833+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.056427+00:00", "trade", 13.205, 78.0]
["2026-09-01T13:56:33.119556+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:56:33.310030+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.311117+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.463079+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.549043+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.641704+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.641754+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.645588+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.751952+00:00", "trade", 13.205, 22.0]
["2026-09-01T13:56:33.752016+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:33.889945+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:33.932407+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:56:33.932407+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:33.932409+00:00", "trade", 13.21, 129.0]
["2026-09-01T13:56:33.932415+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:33.932415+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:33.932421+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:33.932421+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:33.932425+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:33.932430+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:56:33.932436+00:00", "trade", 13.2, 205.0]
["2026-09-01T13:56:33.932441+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932531+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932656+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:33.932656+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:56:33.932661+00:00", "trade", 13.2, 6.0]
["2026-09-01T13:56:33.932661+00:00", "trade", 13.2, 89.0]
["2026-09-01T13:56:33.932682+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932691+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932706+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932711+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932817+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932842+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932852+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932852+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:33.932892+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:56:33.932937+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:56:33.932947+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:56:33.932947+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:56:33.932962+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:33.933012+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.933102+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.933238+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.933238+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.933272+00:00", "trade", 13.2, 56.0]
["2026-09-01T13:56:33.933313+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.933330+00:00", "trade", 13.2, 56.0]
["2026-09-01T13:56:33.933970+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.936566+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.937037+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:33.940787+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:33.946215+00:00", "trade", 13.2, 10.0]
["2026-09-01T13:56:33.995827+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:56:33.996203+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.037361+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.037366+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.103267+00:00", "trade", 13.195, 275.0]
["2026-09-01T13:56:34.111632+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.134105+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:34.161992+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.162017+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.208012+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.208042+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.208237+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.352921+00:00", "trade", 13.195, 14.0]
["2026-09-01T13:56:34.589505+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.589530+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:34.590447+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.090968+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.114549+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.120283+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.236775+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.237081+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.245291+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.264336+00:00", "trade", 13.1913, 10.0]
["2026-09-01T13:56:35.355673+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.355678+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.401758+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409079+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:56:35.409095+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:56:35.409095+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:56:35.409100+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:35.409166+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409171+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409173+00:00", "trade", 13.19, 6.0]
["2026-09-01T13:56:35.409181+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409194+00:00", "trade", 13.19, 91.0]
["2026-09-01T13:56:35.409231+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409246+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409271+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409276+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409331+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409336+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409344+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:56:35.409344+00:00", "trade", 13.19, 6.0]
["2026-09-01T13:56:35.409356+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409357+00:00", "trade", 13.19, 39.0]
["2026-09-01T13:56:35.409357+00:00", "trade", 13.19, 5.0]
["2026-09-01T13:56:35.409362+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:35.409391+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:35.409547+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:35.409567+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:35.409571+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:35.409627+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:35.409637+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:35.409682+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.409697+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.409722+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.409877+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.410068+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.410754+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.412168+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.412198+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.412438+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.413987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.432274+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:56:35.472972+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.511063+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.511068+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.516090+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.728987+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:56:35.795727+00:00", "trade", 13.189, 500.0]
["2026-09-01T13:56:35.796985+00:00", "trade", 13.202, 50.0]
["2026-09-01T13:56:35.802802+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.802848+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.803283+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.803614+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:35.847174+00:00", "trade", 13.1887, 1.0]
["2026-09-01T13:56:36.011918+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:56:36.022209+00:00", "trade", 13.1886, 802.0]
["2026-09-01T13:56:36.221168+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:36.273938+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:56:36.359079+00:00", "trade", 13.1886, 1.0]
["2026-09-01T13:56:36.409125+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:36.503946+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:56:36.840014+00:00", "trade", 13.185, 18.0]
["2026-09-01T13:56:37.225238+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:37.341088+00:00", "trade", 13.182, 10.0]
["2026-09-01T13:56:37.829414+00:00", "trade", 13.1801, 10.0]
["2026-09-01T13:56:38.103630+00:00", "trade", 13.185, 3.0]
["2026-09-01T13:56:38.123581+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:38.364799+00:00", "trade", 13.1813, 10.0]
["2026-09-01T13:56:38.380593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:38.380731+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:56:38.381244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:38.381335+00:00", "trade", 13.185, 600.0]
["2026-09-01T13:56:38.381753+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:56:38.416769+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:38.445577+00:00", "trade", 13.1899, 75.0]
["2026-09-01T13:56:38.878887+00:00", "trade", 13.1801, 75.0]
["2026-09-01T13:56:38.880989+00:00", "trade", 13.1801, 1.0]
["2026-09-01T13:56:38.978651+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.147367+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359654+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359668+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359669+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359672+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359675+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:56:39.359675+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:56:39.359678+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:56:39.359678+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359681+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:56:39.359681+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:56:39.359684+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:56:39.359684+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359687+00:00", "trade", 13.19, 44.0]
["2026-09-01T13:56:39.359687+00:00", "trade", 13.19, 1100.0]
["2026-09-01T13:56:39.359699+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:56:39.359705+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359708+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359714+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:56:39.359717+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359748+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359753+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359758+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359788+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359803+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359863+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359868+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359873+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359906+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:56:39.359906+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:56:39.359909+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:56:39.359909+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:56:39.359912+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:56:39.359918+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.359928+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.360013+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:56:39.360034+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:39.360169+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:39.360219+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:56:39.360261+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:56:39.360294+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.360359+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.360455+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.360580+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.360931+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.361199+00:00", "trade", 13.1886, 53.0]
["2026-09-01T13:56:39.362093+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.362575+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.362652+00:00", "trade", 13.19, 456.0]
["2026-09-01T13:56:39.362986+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.363262+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:56:39.363346+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:56:39.363427+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.363742+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.368373+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.400600+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.423459+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.440703+00:00", "trade", 13.195, 592.0]
["2026-09-01T13:56:39.441252+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.460117+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.460287+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.473129+00:00", "trade", 13.195, 275.0]
["2026-09-01T13:56:39.696073+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.696143+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:39.966982+00:00", "trade", 13.195, 180.0]
["2026-09-01T13:56:40.369448+00:00", "trade", 13.195, 154.0]
["2026-09-01T13:56:40.673138+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:56:40.769114+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:56:40.769180+00:00", "trade", 13.195, 229.0]
["2026-09-01T13:56:41.263220+00:00", "trade", 13.2, 1054.0]
["2026-09-01T13:56:41.263288+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.263313+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.263328+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.264215+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.265468+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.265804+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.643954+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:41.769839+00:00", "trade", 13.196, 3.0]
["2026-09-01T13:56:42.364408+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:56:42.510030+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:56:43.309122+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:43.437643+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:43.437648+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:43.472500+00:00", "trade", 13.1964, 100.0]
["2026-09-01T13:56:43.482448+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:56:43.482481+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:56:43.971353+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:43.998632+00:00", "trade", 13.1999, 1000.0]
["2026-09-01T13:56:44.026025+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:56:44.027276+00:00", "trade", 13.194, 50.0]
["2026-09-01T13:56:45.473138+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.513444+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.660188+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.660734+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.661331+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.669721+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.669771+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:45.685077+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.223291+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:56:46.223318+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:56:46.223420+00:00", "trade", 13.195, 15.0]
["2026-09-01T13:56:46.285576+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.285626+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286348+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286604+00:00", "trade", 13.2, 767.0]
["2026-09-01T13:56:46.286604+00:00", "trade", 13.2, 884.0]
["2026-09-01T13:56:46.286604+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286607+00:00", "trade", 13.2, 35.0]
["2026-09-01T13:56:46.286628+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286629+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286632+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.286632+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:56:46.286676+00:00", "trade", 13.2, 80.0]
["2026-09-01T13:56:46.286676+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:46.286683+00:00", "trade", 13.2, 420.0]
["2026-09-01T13:56:46.286685+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.286709+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286745+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.286773+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286775+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286820+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286829+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286834+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286839+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286845+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286845+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286945+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286950+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:56:46.286980+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286983+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:56:46.286983+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286989+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.286989+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.286992+00:00", "trade", 13.2, 486.0]
["2026-09-01T13:56:46.286995+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.286998+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:46.287067+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.287076+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.287076+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.287079+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.287082+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.287088+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.287090+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:56:46.287091+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.287091+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:46.287105+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:56:46.287109+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:46.287148+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:46.287175+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.287316+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:56:46.287832+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.287837+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:46.287887+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.287982+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.288122+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.288351+00:00", "trade", 13.2, 51.0]
["2026-09-01T13:56:46.288552+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:46.288614+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.288619+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.288824+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.289636+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.289681+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.289696+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.289706+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.289770+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:56:46.289770+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:56:46.289773+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:56:46.290608+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.290779+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.290834+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.290904+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.291350+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.291400+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:46.291901+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.291999+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:46.292347+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.299348+00:00", "trade", 13.2, 337.0]
["2026-09-01T13:56:46.299981+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.326158+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.334580+00:00", "trade", 13.2, 337.0]
["2026-09-01T13:56:46.350456+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.393187+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.394100+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.394340+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.639378+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.734866+00:00", "trade", 13.1907, 100.0]
["2026-09-01T13:56:46.735223+00:00", "trade", 13.1907, 200.0]
["2026-09-01T13:56:46.867882+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.867907+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.868283+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.868328+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.869471+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:46.869591+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.064841+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.066934+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:47.632026+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.634016+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.729839+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.792788+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.817199+00:00", "trade", 13.1809, 100.0]
["2026-09-01T13:56:47.817708+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.818534+00:00", "trade", 13.21, 7.0]
["2026-09-01T13:56:47.818670+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.819276+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.822840+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.826975+00:00", "trade", 13.2099, 74.0]
["2026-09-01T13:56:47.849101+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:47.849148+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:47.945415+00:00", "trade", 13.204, 1000.0]
["2026-09-01T13:56:48.168377+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:48.198920+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:48.198950+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:48.199011+00:00", "trade", 13.205, 26.0]
["2026-09-01T13:56:48.201282+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:48.201342+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:48.206274+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:48.207275+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:48.218341+00:00", "trade", 13.205, 249.0]
["2026-09-01T13:56:48.501164+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:48.615809+00:00", "trade", 13.2086, 1.0]
["2026-09-01T13:56:48.770545+00:00", "trade", 13.2059, 2690.0]
["2026-09-01T13:56:48.771791+00:00", "trade", 13.2046, 57.0]
["2026-09-01T13:56:49.158397+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:56:49.158419+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:49.276991+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:49.381239+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:51.153738+00:00", "trade", 13.205, 25.0]
["2026-09-01T13:56:51.348030+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.348230+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.348506+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.375676+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.943377+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.995625+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:51.995726+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.995736+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.995736+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:51.996593+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:52.149152+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:52.176148+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:56:52.331699+00:00", "trade", 13.186, 100.0]
["2026-09-01T13:56:52.346293+00:00", "trade", 13.2077, 7.0]
["2026-09-01T13:56:53.021929+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:53.222037+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:56:53.222094+00:00", "trade", 13.2, 833.0]
["2026-09-01T13:56:53.222251+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:53.222316+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:53.225117+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:53.225583+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:53.230869+00:00", "trade", 13.205, 17.0]
["2026-09-01T13:56:54.311235+00:00", "trade", 13.205, 50.0]
["2026-09-01T13:56:54.970948+00:00", "trade", 13.2086, 1.0]
["2026-09-01T13:56:55.161274+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:56:55.161319+00:00", "trade", 13.2086, 2.0]
["2026-09-01T13:56:55.163154+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:55.163217+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:56.050954+00:00", "trade", 13.205, 29.0]
["2026-09-01T13:56:56.136041+00:00", "trade", 13.205, 37.0]
["2026-09-01T13:56:57.632838+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:57.641815+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:57.663115+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:57.671962+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:56:57.780406+00:00", "trade", 13.1909, 100.0]
["2026-09-01T13:56:57.919099+00:00", "trade", 13.2005, 25.0]
["2026-09-01T13:56:57.922587+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:57.922607+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:57.922618+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.922647+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.922656+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.922678+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.922711+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.922741+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.922774+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:57.923525+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:57.924006+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:57.925008+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:58.044277+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:58.047620+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:58.047622+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:58.047680+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:58.140883+00:00", "trade", 13.2099, 400.0]
["2026-09-01T13:56:58.280111+00:00", "trade", 13.205, 33.0]
["2026-09-01T13:56:58.281741+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:58.281801+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:56:58.282869+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:56:58.284023+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:58.284911+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:56:58.289472+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:56:58.321619+00:00", "trade", 13.205, 600.0]
["2026-09-01T13:56:58.966050+00:00", "trade", 13.2, 275.0]
["2026-09-01T13:56:59.832347+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:56:59.993556+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:00.942149+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:00.942830+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:00.942856+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:01.140746+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:01.342512+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:01.342532+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:01.342552+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:01.643893+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:01.705849+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:01.980941+00:00", "trade", 13.205, 216.0]
["2026-09-01T13:57:01.981055+00:00", "trade", 13.205, 156.0]
["2026-09-01T13:57:01.982192+00:00", "trade", 13.2024, 50.0]
["2026-09-01T13:57:02.113719+00:00", "trade", 13.205, 2143.0]
["2026-09-01T13:57:02.139536+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:57:02.140161+00:00", "trade", 13.205, 700.0]
["2026-09-01T13:57:02.142047+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:57:02.146563+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:57:02.146858+00:00", "trade", 13.205, 67.0]
["2026-09-01T13:57:02.381149+00:00", "trade", 13.205, 88.0]
["2026-09-01T13:57:02.892902+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:02.893003+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:57:02.893343+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:02.894420+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:03.168182+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:03.168207+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:03.178085+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:03.196019+00:00", "trade", 13.205, 1.0]
["2026-09-01T13:57:03.215509+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:03.219655+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:03.425379+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:05.941617+00:00", "trade", 13.205, 30.0]
["2026-09-01T13:57:05.941644+00:00", "trade", 13.2, 30.0]
["2026-09-01T13:57:06.415553+00:00", "trade", 13.1796, 10000.0]
["2026-09-01T13:57:07.000969+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:07.001039+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:07.015599+00:00", "trade", 13.1868, 5.0]
["2026-09-01T13:57:07.521267+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:08.691457+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:08.691478+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:57:08.691527+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:08.691529+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:57:08.695553+00:00", "trade", 13.2087, 98.0]
["2026-09-01T13:57:09.039836+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:57:09.056454+00:00", "trade", 13.21, 922.0]
["2026-09-01T13:57:09.056475+00:00", "trade", 13.21, 28.0]
["2026-09-01T13:57:09.056481+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056488+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:09.056488+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:09.056488+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056493+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:09.056493+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056496+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:09.056496+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:09.056499+00:00", "trade", 13.21, 563.0]
["2026-09-01T13:57:09.056499+00:00", "trade", 13.21, 11.0]
["2026-09-01T13:57:09.056502+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.056502+00:00", "trade", 13.21, 581.0]
["2026-09-01T13:57:09.056505+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.056506+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056509+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.056509+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056511+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056538+00:00", "trade", 13.21, 581.0]
["2026-09-01T13:57:09.056541+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056541+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056577+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056606+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056646+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056656+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056656+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:09.056661+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056686+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056691+00:00", "trade", 13.21, 80.0]
["2026-09-01T13:57:09.056691+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056695+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056697+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056697+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056698+00:00", "trade", 13.21, 1800.0]
["2026-09-01T13:57:09.056698+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.056701+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.056701+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.056703+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.056747+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056777+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056802+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056832+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056857+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056857+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056862+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056872+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056897+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056912+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056947+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056952+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056957+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056962+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.056980+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.057017+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.057017+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:09.057028+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:09.057070+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.057107+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057223+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057228+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057293+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057343+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057368+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057589+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057704+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057719+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057724+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057726+00:00", "trade", 13.2055, 50.0]
["2026-09-01T13:57:09.057729+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057774+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.057966+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:57:09.058025+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.058198+00:00", "trade", 13.215, 146.0]
["2026-09-01T13:57:09.059130+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:57:09.059222+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.059543+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.059548+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.059864+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060049+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060074+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060345+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060375+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060460+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060667+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:57:09.060671+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:09.060709+00:00", "trade", 13.21, 523.0]
["2026-09-01T13:57:09.060757+00:00", "trade", 13.22, 32.0]
["2026-09-01T13:57:09.060757+00:00", "trade", 13.22, 107.0]
["2026-09-01T13:57:09.060763+00:00", "trade", 13.22, 93.0]
["2026-09-01T13:57:09.060766+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:09.060766+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:57:09.060766+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:57:09.060811+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:57:09.060851+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.060851+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.060901+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.060962+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.060972+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061007+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061062+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061072+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061076+00:00", "trade", 13.22, 17.0]
["2026-09-01T13:57:09.061368+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061372+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061395+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:09.061398+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:09.061401+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:09.061433+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061473+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061533+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:57:09.061553+00:00", "quote", 13.22, 13.22]
["2026-09-01T13:57:09.061614+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:09.061668+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.061984+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.062535+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.062545+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.063644+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:09.071066+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.071069+00:00", "trade", 13.21, 600.0]
["2026-09-01T13:57:09.082112+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.084387+00:00", "trade", 13.22, 10.0]
["2026-09-01T13:57:09.102713+00:00", "trade", 13.22, 5.0]
["2026-09-01T13:57:09.159602+00:00", "trade", 13.225, 351.0]
["2026-09-01T13:57:09.169159+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.221532+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:09.221535+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:09.223879+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.224521+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.454141+00:00", "trade", 13.2012, 132.0]
["2026-09-01T13:57:09.567272+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.639689+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:09.639744+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:10.286480+00:00", "trade", 13.225, 693.0]
["2026-09-01T13:57:10.287163+00:00", "trade", 13.225, 700.0]
["2026-09-01T13:57:10.287734+00:00", "trade", 13.2144, 54.0]
["2026-09-01T13:57:10.288895+00:00", "trade", 13.225, 700.0]
["2026-09-01T13:57:10.314573+00:00", "trade", 13.1919, 300.0]
["2026-09-01T13:57:10.315135+00:00", "trade", 13.1919, 500.0]
["2026-09-01T13:57:11.238925+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:11.443818+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:11.586673+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:11.591218+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:11.684791+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:12.439460+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:12.539277+00:00", "trade", 13.225, 2.0]
["2026-09-01T13:57:12.539343+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:12.702776+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:12.702839+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:12.708766+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:12.709777+00:00", "trade", 13.225, 400.0]
["2026-09-01T13:57:12.781729+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:12.781930+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:12.788288+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:12.950229+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:13.372443+00:00", "trade", 13.225, 20.0]
["2026-09-01T13:57:13.376767+00:00", "trade", 13.2223, 53.0]
["2026-09-01T13:57:13.555609+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:13.723525+00:00", "trade", 13.226, 100.0]
["2026-09-01T13:57:14.783536+00:00", "trade", 13.23, 100.0]
["2026-09-01T13:57:15.039896+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:15.077681+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.077684+00:00", "trade", 13.23, 21.0]
["2026-09-01T13:57:15.077757+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.077757+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.077807+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.079175+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.087349+00:00", "trade", 13.2299, 72.0]
["2026-09-01T13:57:15.104292+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:15.104355+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:15.107855+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:57:15.108520+00:00", "trade", 13.225, 90.0]
["2026-09-01T13:57:15.108860+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:57:15.109323+00:00", "trade", 13.225, 1600.0]
["2026-09-01T13:57:15.110390+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:57:15.110574+00:00", "trade", 13.225, 56.0]
["2026-09-01T13:57:15.110853+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:57:15.111584+00:00", "trade", 13.2201, 93.0]
["2026-09-01T13:57:15.111719+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:57:15.112059+00:00", "trade", 13.2201, 100.0]
["2026-09-01T13:57:15.116564+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.116629+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.127901+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:15.298761+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:15.298888+00:00", "trade", 13.225, 65.0]
["2026-09-01T13:57:15.592049+00:00", "trade", 13.225, 300.0]
["2026-09-01T13:57:15.616435+00:00", "trade", 13.225, 10.0]
["2026-09-01T13:57:15.652505+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:15.670187+00:00", "trade", 13.2201, 1200.0]
["2026-09-01T13:57:15.751787+00:00", "trade", 13.225, 500.0]
["2026-09-01T13:57:15.778836+00:00", "trade", 13.2288, 1500.0]
["2026-09-01T13:57:15.939220+00:00", "trade", 13.225, 2000.0]
["2026-09-01T13:57:16.230335+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:16.489967+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:16.491779+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:16.657642+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:16.657792+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:16.782084+00:00", "trade", 13.225, 5.0]
["2026-09-01T13:57:16.782141+00:00", "trade", 13.225, 100.0]
["2026-09-01T13:57:17.030564+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.033025+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.301934+00:00", "trade", 13.225, 1.0]
["2026-09-01T13:57:17.307139+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:57:17.307142+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:57:17.307194+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:17.307198+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307200+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:17.307200+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:57:17.307203+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:17.307205+00:00", "trade", 13.22, 2000.0]
["2026-09-01T13:57:17.307209+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:17.307212+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:17.307212+00:00", "trade", 13.22, 12.0]
["2026-09-01T13:57:17.307215+00:00", "trade", 13.22, 900.0]
["2026-09-01T13:57:17.307215+00:00", "trade", 13.22, 2.0]
["2026-09-01T13:57:17.307245+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:57:17.307248+00:00", "trade", 13.22, 1000.0]
["2026-09-01T13:57:17.307263+00:00", "trade", 13.22, 598.0]
["2026-09-01T13:57:17.307284+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:57:17.307298+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307303+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307395+00:00", "trade", 13.22, 2.0]
["2026-09-01T13:57:17.307407+00:00", "trade", 13.22, 298.0]
["2026-09-01T13:57:17.307410+00:00", "trade", 13.22, 494.0]
["2026-09-01T13:57:17.307419+00:00", "trade", 13.22, 506.0]
["2026-09-01T13:57:17.307423+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:17.307423+00:00", "trade", 13.22, 400.0]
["2026-09-01T13:57:17.307424+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307439+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307446+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:17.307446+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:17.307448+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307449+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:17.307453+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307483+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307488+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307523+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307564+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307564+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307565+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:17.307565+00:00", "trade", 13.22, 2100.0]
["2026-09-01T13:57:17.307570+00:00", "trade", 13.22, 200.0]
["2026-09-01T13:57:17.307570+00:00", "trade", 13.22, 33.0]
["2026-09-01T13:57:17.307573+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307573+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307589+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307598+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307600+00:00", "trade", 13.22, 500.0]
["2026-09-01T13:57:17.307600+00:00", "trade", 13.22, 143.0]
["2026-09-01T13:57:17.307604+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307604+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307621+00:00", "trade", 13.22, 300.0]
["2026-09-01T13:57:17.307649+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307649+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307654+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307659+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307689+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307689+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307689+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307694+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307724+00:00", "quote", 13.22, 13.23]
["2026-09-01T13:57:17.307749+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:57:17.307769+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:57:17.307769+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:57:17.307774+00:00", "quote", 13.21, 13.23]
["2026-09-01T13:57:17.307789+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.307874+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.307879+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.307924+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.307935+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.307935+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.307959+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.308019+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.308335+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.308396+00:00", "trade", 13.2241, 57.0]
["2026-09-01T13:57:17.308520+00:00", "trade", 13.22, 54.0]
["2026-09-01T13:57:17.308536+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.308712+00:00", "trade", 13.22, 39.0]
["2026-09-01T13:57:17.309371+00:00", "trade", 13.22, 60.0]
["2026-09-01T13:57:17.315845+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:17.317093+00:00", "trade", 13.22, 50.0]
["2026-09-01T13:57:17.320482+00:00", "trade", 13.215, 12.0]
["2026-09-01T13:57:17.331549+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:57:17.331549+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:57:17.345945+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.366468+00:00", "trade", 13.215, 7.0]
["2026-09-01T13:57:17.372115+00:00", "trade", 13.215, 75.0]
["2026-09-01T13:57:17.372162+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.407757+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.559919+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.559924+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.559974+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.560026+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:17.560059+00:00", "trade", 13.21, 400.0]
["2026-09-01T13:57:17.561523+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.598419+00:00", "trade", 13.215, 37.0]
["2026-09-01T13:57:17.614739+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:17.719863+00:00", "trade", 13.21, 84.0]
["2026-09-01T13:57:18.385449+00:00", "trade", 13.215, 784.0]
["2026-09-01T13:57:18.389027+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:18.521126+00:00", "trade", 13.215, 148.0]
["2026-09-01T13:57:19.158398+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.158854+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.158881+00:00", "trade", 13.22, 39.0]
["2026-09-01T13:57:19.158925+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.159110+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.203120+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.207280+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.260922+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:19.710110+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:19.810880+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:19.913761+00:00", "trade", 13.215, 500.0]
["2026-09-01T13:57:20.636642+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:21.998482+00:00", "trade", 13.2026, 7.0]
["2026-09-01T13:57:22.024924+00:00", "trade", 13.2103, 10.0]
["2026-09-01T13:57:22.802416+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:22.877934+00:00", "trade", 13.215, 800.0]
["2026-09-01T13:57:22.994557+00:00", "trade", 13.1791, 700.0]
["2026-09-01T13:57:23.228545+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:23.401642+00:00", "trade", 13.2101, 500.0]
["2026-09-01T13:57:23.669619+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:23.893959+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:24.860189+00:00", "trade", 13.2171, 1250.0]
["2026-09-01T13:57:25.069493+00:00", "trade", 13.215, 71.0]
["2026-09-01T13:57:25.604109+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:26.638671+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:26.638731+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:26.950710+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:57:27.439815+00:00", "trade", 13.21, 700.0]
["2026-09-01T13:57:27.441066+00:00", "trade", 13.2141, 54.0]
["2026-09-01T13:57:28.010098+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:57:28.042756+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:57:29.993567+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:32.410171+00:00", "trade", 13.2125, 100.0]
["2026-09-01T13:57:32.412653+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:33.292428+00:00", "trade", 13.22, 100.0]
["2026-09-01T13:57:33.292497+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:33.296437+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:33.296467+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:33.296533+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:57:33.805242+00:00", "trade", 13.215, 100.0]
["2026-09-01T13:57:34.287014+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:34.367791+00:00", "trade", 13.21, 1200.0]
["2026-09-01T13:57:34.505645+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:35.529633+00:00", "trade", 13.215, 200.0]
["2026-09-01T13:57:35.533118+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:35.633948+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:35.708330+00:00", "trade", 13.1909, 100.0]
["2026-09-01T13:57:35.734691+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:36.593613+00:00", "trade", 13.2182, 100.0]
["2026-09-01T13:57:36.639924+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:37.057783+00:00", "trade", 13.215, 1000.0]
["2026-09-01T13:57:37.085656+00:00", "trade", 13.215, 18.0]
["2026-09-01T13:57:37.293559+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:57:38.111945+00:00", "trade", 13.22, 421.0]
["2026-09-01T13:57:38.229110+00:00", "trade", 13.22, 9.0]
["2026-09-01T13:57:38.229537+00:00", "trade", 13.22, 1.0]
["2026-09-01T13:57:39.876187+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876190+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:39.876190+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:39.876193+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876196+00:00", "trade", 13.21, 1100.0]
["2026-09-01T13:57:39.876196+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876211+00:00", "trade", 13.21, 1000.0]
["2026-09-01T13:57:39.876214+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:39.876214+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876217+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:57:39.876220+00:00", "trade", 13.21, 2800.0]
["2026-09-01T13:57:39.876223+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:57:39.876223+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:39.876226+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:39.876229+00:00", "trade", 13.21, 20.0]
["2026-09-01T13:57:39.876229+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876232+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876232+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876241+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876342+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876372+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876415+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876419+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:39.876419+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876421+00:00", "trade", 13.21, 7.0]
["2026-09-01T13:57:39.876424+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876482+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876487+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876512+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876563+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876683+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876723+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876728+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:57:39.876728+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:39.876728+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876734+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:57:39.876788+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:57:39.876803+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.876823+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.876863+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.877185+00:00", "trade", 13.205, 88.0]
["2026-09-01T13:57:39.877424+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.877460+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.877460+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.877501+00:00", "trade", 13.2129, 50.0]
["2026-09-01T13:57:39.877594+00:00", "trade", 13.21, 58.0]
["2026-09-01T13:57:39.877657+00:00", "trade", 13.21, 62.0]
["2026-09-01T13:57:39.877850+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.877994+00:00", "trade", 13.21, 50.0]
["2026-09-01T13:57:39.878084+00:00", "trade", 13.21, 51.0]
["2026-09-01T13:57:39.878367+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.878427+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.878723+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.878860+00:00", "trade", 13.205, 90.0]
["2026-09-01T13:57:39.878923+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.879344+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.879497+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:39.882081+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.884286+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.884501+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.884932+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:39.884932+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.884935+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:57:39.884935+00:00", "trade", 13.2, 3.0]
["2026-09-01T13:57:39.884937+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:57:39.884941+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:39.884941+00:00", "trade", 13.2, 50.0]
["2026-09-01T13:57:39.884979+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:39.884985+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:39.885063+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.885068+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.885073+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.885198+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.885413+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:39.885449+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:57:39.885491+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:39.885509+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:57:39.885524+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:57:39.885539+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.886185+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.887524+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.888059+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:39.889884+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.890165+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.907611+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.907922+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.909551+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.910533+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.937051+00:00", "trade", 13.1987, 21.0]
["2026-09-01T13:57:39.986930+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:39.987877+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:40.064411+00:00", "trade", 13.1986, 1.0]
["2026-09-01T13:57:40.386376+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:40.386441+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:40.390636+00:00", "trade", 13.195, 5.0]
["2026-09-01T13:57:40.408644+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:40.813898+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:40.890295+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:40.908844+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:40.982796+00:00", "trade", 13.1793, 1400.0]
["2026-09-01T13:57:41.187914+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:41.542342+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.545856+00:00", "trade", 13.195, 11.0]
["2026-09-01T13:57:41.616529+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.627104+00:00", "trade", 13.195, 2027.0]
["2026-09-01T13:57:41.627221+00:00", "trade", 13.195, 2300.0]
["2026-09-01T13:57:41.627615+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:41.627777+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:41.627858+00:00", "trade", 13.195, 1100.0]
["2026-09-01T13:57:41.627880+00:00", "trade", 13.195, 1100.0]
["2026-09-01T13:57:41.628391+00:00", "trade", 13.1973, 74.0]
["2026-09-01T13:57:41.628469+00:00", "trade", 13.1973, 51.0]
["2026-09-01T13:57:41.628893+00:00", "trade", 13.195, 62.0]
["2026-09-01T13:57:41.629137+00:00", "trade", 13.195, 1100.0]
["2026-09-01T13:57:41.629155+00:00", "trade", 13.195, 60.0]
["2026-09-01T13:57:41.639815+00:00", "trade", 13.2, 473.0]
["2026-09-01T13:57:41.639851+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:57:41.639899+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.639959+00:00", "trade", 13.195, 14.0]
["2026-09-01T13:57:41.639965+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:57:41.639989+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:57:41.640016+00:00", "trade", 13.195, 786.0]
["2026-09-01T13:57:41.640031+00:00", "trade", 13.195, 600.0]
["2026-09-01T13:57:41.640034+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:41.640456+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.640496+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.640496+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.640496+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.640540+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:41.640555+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:57:41.640576+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.640656+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.640776+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:41.641237+00:00", "trade", 13.1959, 50.0]
["2026-09-01T13:57:41.641331+00:00", "trade", 13.1974, 50.0]
["2026-09-01T13:57:41.641373+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:57:41.641376+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:57:41.641418+00:00", "quote", 13.19, 13.21]
["2026-09-01T13:57:41.641433+00:00", "trade", 13.2, 14.0]
["2026-09-01T13:57:41.641443+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641488+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641493+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641523+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641528+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641528+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641563+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641563+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641703+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.641815+00:00", "trade", 13.195, 60.0]
["2026-09-01T13:57:41.641844+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.642028+00:00", "trade", 13.2, 162.0]
["2026-09-01T13:57:41.642143+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:57:41.642556+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.643177+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.644172+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:57:41.645016+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.645153+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:41.645372+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.647555+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:57:41.647748+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:41.648836+00:00", "trade", 13.1984, 50.0]
["2026-09-01T13:57:41.648993+00:00", "trade", 13.1963, 50.0]
["2026-09-01T13:57:41.649256+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.653943+00:00", "trade", 13.205, 200.0]
["2026-09-01T13:57:41.654306+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:57:41.655681+00:00", "trade", 13.2, 1000.0]
["2026-09-01T13:57:41.662292+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.662549+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:57:41.663827+00:00", "trade", 13.1989, 54.0]
["2026-09-01T13:57:41.666768+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.706984+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.707043+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:41.707731+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.708041+00:00", "trade", 13.205, 300.0]
["2026-09-01T13:57:41.708733+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:41.709004+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:41.710189+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:41.710191+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.710192+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:41.710307+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.710312+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.710317+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.711119+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.711119+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.711640+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.718738+00:00", "trade", 13.2099, 21.0]
["2026-09-01T13:57:41.724268+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:57:41.749595+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.771693+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.771718+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:41.772445+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:42.047384+00:00", "trade", 13.195, 900.0]
["2026-09-01T13:57:42.297574+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:42.297576+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:57:42.297610+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:42.297628+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:57:42.297640+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:57:42.297640+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:57:42.297720+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:42.297811+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:42.297814+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:57:42.297835+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:42.297835+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:57:42.298015+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:57:42.298086+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:57:42.298091+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:57:42.298136+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:57:42.298146+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.298211+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.298582+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.298933+00:00", "trade", 13.2012, 54.0]
["2026-09-01T13:57:42.300878+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:42.301008+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.305906+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:42.328355+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:57:42.361421+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.398645+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.398650+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:42.554681+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:43.377759+00:00", "trade", 13.1986, 1.0]
["2026-09-01T13:57:43.441478+00:00", "trade", 13.195, 12.0]
["2026-09-01T13:57:43.463138+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:43.463690+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.306926+00:00", "trade", 13.195, 176.0]
["2026-09-01T13:57:44.504833+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:44.504838+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.504845+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:57:44.504851+00:00", "trade", 13.2, 500.0]
["2026-09-01T13:57:44.504868+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.504868+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.504913+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.505008+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.505454+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.505464+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.506116+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.515709+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.669825+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.669840+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.670281+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.883548+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:44.883551+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:57:44.883966+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:44.884802+00:00", "trade", 13.1998, 54.0]
["2026-09-01T13:57:44.906664+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:44.906724+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:45.240062+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:45.615656+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:45.699645+00:00", "trade", 13.196, 899.0]
["2026-09-01T13:57:45.700947+00:00", "trade", 13.1969, 64.0]
["2026-09-01T13:57:46.100139+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:47.928300+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:48.086928+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:48.641914+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:48.893989+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:49.541192+00:00", "trade", 13.2, 2.0]
["2026-09-01T13:57:50.927365+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:51.186276+00:00", "trade", 13.195, 3.0]
["2026-09-01T13:57:51.272972+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:57:51.273035+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:57:52.261361+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:57:52.553979+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:57:53.095150+00:00", "trade", 13.195, 15.0]
["2026-09-01T13:57:53.165517+00:00", "trade", 13.193, 100.0]
["2026-09-01T13:57:53.677092+00:00", "trade", 13.1794, 1000.0]
["2026-09-01T13:57:53.944936+00:00", "trade", 13.1963, 19.0]
["2026-09-01T13:57:53.952767+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:57:54.635945+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:57:55.094235+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094240+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094256+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:57:55.094259+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:57:55.094266+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:57:55.094276+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094284+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:57:55.094285+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094287+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:57:55.094317+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:57:55.094326+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:57:55.094329+00:00", "trade", 13.19, 4.0]
["2026-09-01T13:57:55.094338+00:00", "trade", 13.19, 126.0]
["2026-09-01T13:57:55.094347+00:00", "trade", 13.19, 98.0]
["2026-09-01T13:57:55.094350+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:57:55.094353+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:57:55.094413+00:00", "trade", 13.19, 4.0]
["2026-09-01T13:57:55.094416+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094426+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094441+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:57:55.094441+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094443+00:00", "trade", 13.19, 1700.0]
["2026-09-01T13:57:55.094443+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:57:55.094446+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:57:55.094451+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094509+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:57:55.094509+00:00", "trade", 13.19, 4.0]
["2026-09-01T13:57:55.094521+00:00", "trade", 13.19, 800.0]
["2026-09-01T13:57:55.094521+00:00", "trade", 13.19, 29.0]
["2026-09-01T13:57:55.094551+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094581+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094591+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094612+00:00", "trade", 13.19, 55.0]
["2026-09-01T13:57:55.094646+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094742+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094777+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:57:55.094792+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:57:55.094857+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.094857+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095072+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095393+00:00", "trade", 13.19, 27.0]
["2026-09-01T13:57:55.095396+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:57:55.095396+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:57:55.095443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095609+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095819+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095819+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095844+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.095989+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.096275+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.096511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.096852+00:00", "trade", 13.1906, 81.0]
["2026-09-01T13:57:55.096939+00:00", "trade", 13.1914, 50.0]
["2026-09-01T13:57:55.102440+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.103172+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.116107+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.116273+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.116889+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.126282+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.132877+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.158228+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.202919+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.202989+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.478269+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:55.481518+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:57:55.499835+00:00", "trade", 13.185, 256.0]
["2026-09-01T13:57:55.767637+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:57:56.157912+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:56.157987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:56.158017+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:56.645598+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:56.645643+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:56.646510+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:56.729506+00:00", "trade", 13.19, 27.0]
["2026-09-01T13:57:56.729861+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:57:56.730204+00:00", "trade", 13.185, 2.0]
["2026-09-01T13:57:56.746298+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:57:56.747582+00:00", "trade", 13.1878, 53.0]
["2026-09-01T13:57:57.353329+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:57:57.375244+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:57.890443+00:00", "trade", 13.185, 20.0]
["2026-09-01T13:57:58.080107+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.226460+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.227247+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.227407+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.281729+00:00", "trade", 13.185, 250.0]
["2026-09-01T13:57:58.283827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.307004+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:57:58.459467+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:57:58.760862+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.760925+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:57:58.761499+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:58.877263+00:00", "trade", 13.1886, 1.0]
["2026-09-01T13:57:59.393372+00:00", "trade", 13.1862, 1.0]
["2026-09-01T13:57:59.395432+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:59.582337+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:59.582387+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:59.612749+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:59.662683+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:57:59.993576+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.082452+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.084818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.228742+00:00", "trade", 13.19, 2104.0]
["2026-09-01T13:58:00.230027+00:00", "trade", 13.1881, 66.0]
["2026-09-01T13:58:00.235226+00:00", "trade", 13.18, 519.0]
["2026-09-01T13:58:00.235382+00:00", "trade", 13.18, 379.0]
["2026-09-01T13:58:00.235426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.282634+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.282664+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.412443+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510038+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:58:00.510051+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:58:00.510053+00:00", "trade", 13.18, 5.0]
["2026-09-01T13:58:00.510053+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:00.510057+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:58:00.510059+00:00", "trade", 13.18, 55.0]
["2026-09-01T13:58:00.510062+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:00.510065+00:00", "trade", 13.18, 87.0]
["2026-09-01T13:58:00.510087+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:58:00.510104+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:58:00.510128+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:58:00.510158+00:00", "trade", 13.18, 997.0]
["2026-09-01T13:58:00.510161+00:00", "trade", 13.18, 15.0]
["2026-09-01T13:58:00.510165+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:00.510170+00:00", "trade", 13.18, 47.0]
["2026-09-01T13:58:00.510179+00:00", "trade", 13.18, 2.0]
["2026-09-01T13:58:00.510200+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:00.510203+00:00", "trade", 13.18, 14.0]
["2026-09-01T13:58:00.510296+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510303+00:00", "trade", 13.18, 900.0]
["2026-09-01T13:58:00.510303+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:58:00.510316+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510321+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510321+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510321+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510346+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:00.510521+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:00.510526+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:00.510536+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:00.510571+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:00.510582+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:00.510591+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:00.510616+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.510666+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.510681+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.510722+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.510757+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.510812+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.510817+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511000+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:58:00.511002+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511081+00:00", "trade", 13.18, 46.0]
["2026-09-01T13:58:00.511087+00:00", "trade", 13.18, 11.0]
["2026-09-01T13:58:00.511136+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:58:00.511160+00:00", "trade", 13.175, 14.0]
["2026-09-01T13:58:00.511218+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511273+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511313+00:00", "trade", 13.175, 118.0]
["2026-09-01T13:58:00.511352+00:00", "trade", 13.1859, 50.0]
["2026-09-01T13:58:00.511363+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511448+00:00", "trade", 13.18, 837.0]
["2026-09-01T13:58:00.511457+00:00", "trade", 13.18, 50.0]
["2026-09-01T13:58:00.511493+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511749+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.511904+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.512180+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.512386+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.512546+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.512720+00:00", "trade", 13.1798, 56.0]
["2026-09-01T13:58:00.513373+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.514095+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.514496+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.514867+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.518249+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.518741+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:00.524519+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.530348+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:58:00.530965+00:00", "trade", 13.175, 700.0]
["2026-09-01T13:58:00.553933+00:00", "trade", 13.175, 78.0]
["2026-09-01T13:58:00.573982+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.612594+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.613501+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:00.769944+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:58:00.929557+00:00", "trade", 13.2082, 128.0]
["2026-09-01T13:58:01.009028+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.069926+00:00", "trade", 13.175, 10.0]
["2026-09-01T13:58:01.074027+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.510110+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.618461+00:00", "trade", 13.18, 156.0]
["2026-09-01T13:58:01.618524+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:58:01.618602+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:01.618666+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:01.619853+00:00", "trade", 13.179, 50.0]
["2026-09-01T13:58:01.620127+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.620839+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.620889+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.622688+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.622834+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:01.622836+00:00", "trade", 13.18, 463.0]
["2026-09-01T13:58:01.633488+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:01.634173+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:01.724696+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:01.827064+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:02.174881+00:00", "trade", 13.175, 300.0]
["2026-09-01T13:58:02.177750+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:58:02.178493+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:02.195291+00:00", "trade", 13.175, 67.0]
["2026-09-01T13:58:02.201149+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:58:02.264385+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:02.773200+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:58:03.318560+00:00", "trade", 13.175, 10.0]
["2026-09-01T13:58:03.476827+00:00", "trade", 13.175, 1300.0]
["2026-09-01T13:58:04.258850+00:00", "trade", 13.1974, 100.0]
["2026-09-01T13:58:04.554009+00:00", "trade", 13.175, 143.0]
["2026-09-01T13:58:04.597895+00:00", "trade", 13.175, 10.0]
["2026-09-01T13:58:04.835343+00:00", "trade", 13.2052, 100.0]
["2026-09-01T13:58:05.268620+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:58:05.587301+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:58:05.587750+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:05.588757+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:05.661644+00:00", "trade", 13.175, 20.0]
["2026-09-01T13:58:05.915845+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:58:06.671167+00:00", "trade", 13.175, 3.0]
["2026-09-01T13:58:06.672536+00:00", "trade", 13.175, 1200.0]
["2026-09-01T13:58:06.672599+00:00", "trade", 13.175, 373.0]
["2026-09-01T13:58:06.673793+00:00", "trade", 13.1757, 52.0]
["2026-09-01T13:58:06.682029+00:00", "trade", 13.18, 69.0]
["2026-09-01T13:58:06.682053+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682053+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:58:06.682062+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682062+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682071+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682094+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682115+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682119+00:00", "trade", 13.18, 42.0]
["2026-09-01T13:58:06.682122+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:06.682134+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682134+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682159+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682165+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682195+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682200+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682230+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682270+00:00", "trade", 13.18, 46.0]
["2026-09-01T13:58:06.682290+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682290+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682318+00:00", "trade", 13.18, 112.0]
["2026-09-01T13:58:06.682322+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:06.682322+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:58:06.682327+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682327+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:58:06.682330+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682348+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682348+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682354+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682354+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682354+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682357+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.682440+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682450+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:06.682490+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:06.682550+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:06.682626+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:06.682655+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.682681+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:06.682701+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.683312+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.686630+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.686853+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:58:06.686886+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:58:06.686916+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:58:06.689003+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.732243+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.733494+00:00", "trade", 13.1783, 51.0]
["2026-09-01T13:58:06.745831+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.789089+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.801834+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.817757+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.817772+00:00", "trade", 13.185, 60.0]
["2026-09-01T13:58:06.817806+00:00", "trade", 13.18, 25.0]
["2026-09-01T13:58:06.817809+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.817809+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.817827+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:58:06.817836+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:58:06.817836+00:00", "trade", 13.185, 700.0]
["2026-09-01T13:58:06.817836+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.817838+00:00", "trade", 13.18, 600.0]
["2026-09-01T13:58:06.817866+00:00", "trade", 13.185, 143.0]
["2026-09-01T13:58:06.817878+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:58:06.817878+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:06.817881+00:00", "trade", 13.18, 75.0]
["2026-09-01T13:58:06.817908+00:00", "trade", 13.18, 34.0]
["2026-09-01T13:58:06.817935+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:58:06.817947+00:00", "trade", 13.185, 2000.0]
["2026-09-01T13:58:06.818028+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:06.818193+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818229+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:58:06.818265+00:00", "trade", 13.185, 120.0]
["2026-09-01T13:58:06.818329+00:00", "trade", 13.185, 299.0]
["2026-09-01T13:58:06.818353+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:58:06.818368+00:00", "trade", 13.18, 60.0]
["2026-09-01T13:58:06.818377+00:00", "trade", 13.185, 60.0]
["2026-09-01T13:58:06.818384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818395+00:00", "trade", 13.185, 282.0]
["2026-09-01T13:58:06.818404+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.818404+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:06.818407+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:06.818407+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.818407+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:06.818410+00:00", "trade", 13.18, 1100.0]
["2026-09-01T13:58:06.818416+00:00", "trade", 13.18, 1000.0]
["2026-09-01T13:58:06.818435+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.818435+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:58:06.818437+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.818469+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818485+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.818494+00:00", "trade", 13.1825, 60.0]
["2026-09-01T13:58:06.818581+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.818690+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.818726+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:58:06.818855+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.818855+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818865+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818900+00:00", "trade", 13.19, 1078.0]
["2026-09-01T13:58:06.818900+00:00", "trade", 13.19, 787.0]
["2026-09-01T13:58:06.818900+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818903+00:00", "trade", 13.19, 1226.0]
["2026-09-01T13:58:06.818927+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818939+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.818945+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818951+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.818951+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818955+00:00", "trade", 13.185, 200.0]
["2026-09-01T13:58:06.818955+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.818957+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:58:06.818964+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.818964+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818964+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818967+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818967+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:58:06.818973+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818973+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.818973+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.818975+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818975+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818976+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.818976+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.818985+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.818999+00:00", "trade", 13.19, 17.0]
["2026-09-01T13:58:06.819000+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819005+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819005+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819006+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:58:06.819006+00:00", "trade", 13.19, 49.0]
["2026-09-01T13:58:06.819006+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:58:06.819009+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.819009+00:00", "trade", 13.19, 20.0]
["2026-09-01T13:58:06.819010+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819171+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819181+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819195+00:00", "trade", 13.1842, 60.0]
["2026-09-01T13:58:06.819241+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.819356+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819366+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819411+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819441+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819441+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819461+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819483+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.819506+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819517+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819531+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819562+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.819597+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819637+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819637+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819700+00:00", "trade", 13.1825, 51.0]
["2026-09-01T13:58:06.819722+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819722+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819752+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819802+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.819827+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819832+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.819839+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.819839+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.819841+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.819860+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.819901+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.819962+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.820067+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.820088+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.820118+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820163+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820208+00:00", "trade", 13.1873, 50.0]
["2026-09-01T13:58:06.820223+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820268+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820288+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820333+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820474+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820587+00:00", "trade", 13.19, 563.0]
["2026-09-01T13:58:06.820624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820940+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.820960+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.821120+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.825717+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:06.829034+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.829089+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.840651+00:00", "trade", 13.185, 60.0]
["2026-09-01T13:58:06.864519+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:58:06.867553+00:00", "trade", 13.19, 1.0]
["2026-09-01T13:58:06.868055+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.868082+00:00", "trade", 13.19, 700.0]
["2026-09-01T13:58:06.868087+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868091+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.868095+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.868095+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.868098+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:06.868100+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.868178+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:06.868217+00:00", "trade", 13.19, 245.0]
["2026-09-01T13:58:06.868253+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868443+00:00", "trade", 13.19, 60.0]
["2026-09-01T13:58:06.868518+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868528+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868533+00:00", "trade", 13.19, 140.0]
["2026-09-01T13:58:06.868608+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868638+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868698+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868698+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868699+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:06.868699+00:00", "trade", 13.19, 624.0]
["2026-09-01T13:58:06.868724+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:06.868729+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.868734+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:06.868814+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.868854+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.868859+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.869134+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.869375+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.869415+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.869426+00:00", "trade", 13.1899, 50.0]
["2026-09-01T13:58:06.869455+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.869656+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.872673+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.873124+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:06.929518+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:07.032513+00:00", "trade", 13.18, 700.0]
["2026-09-01T13:58:07.216376+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:07.223197+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:07.251107+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:07.273667+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:07.296096+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:07.648850+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:07.775537+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:58:07.775880+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:58:07.779419+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:58:08.272963+00:00", "trade", 13.185, 800.0]
["2026-09-01T13:58:08.272966+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:08.296426+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:08.304115+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:08.423033+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:08.423093+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:08.718516+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:08.728319+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:08.832397+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:09.139304+00:00", "trade", 13.185, 7.0]
["2026-09-01T13:58:09.487366+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:09.488053+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:09.584158+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:09.628036+00:00", "trade", 13.185, 500.0]
["2026-09-01T13:58:09.799639+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:10.150631+00:00", "trade", 13.1925, 100.0]
["2026-09-01T13:58:10.574383+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:10.576111+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:10.576201+00:00", "trade", 13.19, 715.0]
["2026-09-01T13:58:10.579720+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:58:10.580153+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:10.580949+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:10.582901+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:10.583458+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:11.076514+00:00", "trade", 13.185, 30.0]
["2026-09-01T13:58:11.176758+00:00", "trade", 13.185, 7.0]
["2026-09-01T13:58:11.395420+00:00", "trade", 13.1982, 100.0]
["2026-09-01T13:58:11.591253+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.591263+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.591379+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.591394+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:11.591799+00:00", "trade", 13.1982, 900.0]
["2026-09-01T13:58:11.723613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.774602+00:00", "trade", 13.1825, 100.0]
["2026-09-01T13:58:11.812354+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.817856+00:00", "trade", 13.19, 921.0]
["2026-09-01T13:58:11.817884+00:00", "trade", 13.19, 425.0]
["2026-09-01T13:58:11.817890+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:11.817918+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.817920+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:11.817923+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:11.817926+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:11.817926+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:11.817929+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:11.817963+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.818073+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.818083+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.818088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:11.818166+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:11.818379+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818389+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818444+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818476+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:11.818479+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:11.818479+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:11.818484+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818484+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818489+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818494+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:11.818497+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:11.818534+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.818624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.819147+00:00", "trade", 13.187, 53.0]
["2026-09-01T13:58:11.819261+00:00", "trade", 13.195, 86.0]
["2026-09-01T13:58:11.819346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.819962+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:11.820428+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:58:11.822223+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.823342+00:00", "trade", 13.19, 1000.0]
["2026-09-01T13:58:11.824112+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.825972+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.856802+00:00", "trade", 13.19, 425.0]
["2026-09-01T13:58:11.859492+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.859626+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:11.859629+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:11.859641+00:00", "trade", 13.19, 180.0]
["2026-09-01T13:58:11.860514+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.860960+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.881704+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.922777+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:11.946032+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:12.039415+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:12.067346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:12.671691+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:58:12.970411+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:12.970476+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:13.024547+00:00", "trade", 13.1929, 12.0]
["2026-09-01T13:58:15.025633+00:00", "trade", 13.195, 812.0]
["2026-09-01T13:58:15.026884+00:00", "trade", 13.1903, 50.0]
["2026-09-01T13:58:15.132925+00:00", "trade", 13.1991, 100.0]
["2026-09-01T13:58:15.612314+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:58:16.252702+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:16.256787+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:16.333695+00:00", "trade", 13.1787, 100.0]
["2026-09-01T13:58:17.431894+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:17.437174+00:00", "trade", 13.195, 10.0]
["2026-09-01T13:58:17.507638+00:00", "trade", 13.1928, 100.0]
["2026-09-01T13:58:17.572632+00:00", "trade", 13.196, 762.0]
["2026-09-01T13:58:17.763287+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:17.764203+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:17.775481+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:17.775567+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:17.788513+00:00", "trade", 13.195, 299.0]
["2026-09-01T13:58:17.889592+00:00", "trade", 13.195, 14.0]
["2026-09-01T13:58:17.967624+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:17.971784+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:18.075564+00:00", "trade", 13.195, 200.0]
["2026-09-01T13:58:18.268614+00:00", "trade", 13.1977, 3.0]
["2026-09-01T13:58:18.288442+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:18.781013+00:00", "trade", 13.1901, 100.0]
["2026-09-01T13:58:18.782152+00:00", "trade", 13.195, 1.0]
["2026-09-01T13:58:19.045780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:19.048692+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:19.653321+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:19.653381+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:20.494082+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:20.494242+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:20.907952+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:21.202553+00:00", "trade", 13.195, 100.0]
["2026-09-01T13:58:21.719779+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.036044+00:00", "trade", 13.1915, 10.0]
["2026-09-01T13:58:22.120202+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:58:22.120265+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:58:22.124021+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.125044+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:58:22.130562+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:22.130586+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:22.130592+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:22.130592+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130595+00:00", "trade", 13.2, 600.0]
["2026-09-01T13:58:22.130598+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:22.130625+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:22.130637+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:58:22.130808+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130808+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130812+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130823+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:22.130826+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:22.130842+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130848+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:22.130848+00:00", "trade", 13.2, 299.0]
["2026-09-01T13:58:22.130853+00:00", "trade", 13.2, 299.0]
["2026-09-01T13:58:22.130853+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:22.130862+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130916+00:00", "trade", 13.2, 84.0]
["2026-09-01T13:58:22.130932+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:22.130973+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:22.130973+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:22.131083+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:22.131179+00:00", "trade", 13.2, 400.0]
["2026-09-01T13:58:22.131208+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131238+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131318+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131343+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131343+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131379+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131384+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131454+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131544+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131730+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131895+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131930+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.131975+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.132113+00:00", "trade", 13.1974, 50.0]
["2026-09-01T13:58:22.132777+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.133058+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.133769+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.134601+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.134686+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.134717+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.134717+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.134937+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.135934+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.138671+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.139297+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.143568+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.143628+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.143633+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.143918+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.147483+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:58:22.147486+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:22.147489+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:22.147557+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.147597+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.147627+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.147747+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.147767+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:22.147781+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:22.147781+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:22.147787+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:22.147883+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:22.147918+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:22.147983+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:22.147998+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:22.148058+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.148250+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:22.148250+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:22.148256+00:00", "trade", 13.21, 329.0]
["2026-09-01T13:58:22.148256+00:00", "trade", 13.21, 329.0]
["2026-09-01T13:58:22.148459+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.148820+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.148830+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.148980+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.149893+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.149943+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.151822+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.156465+00:00", "trade", 13.2, 5.0]
["2026-09-01T13:58:22.166026+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.211264+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.248302+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.248302+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.248307+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.441040+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.451641+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.837183+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.838206+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.848114+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:22.903584+00:00", "trade", 13.215, 3.0]
["2026-09-01T13:58:23.877885+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.877888+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:23.877940+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.878823+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.878823+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.878837+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.878843+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.879258+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.881560+00:00", "trade", 13.215, 60.0]
["2026-09-01T13:58:23.882185+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.882942+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.884122+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:58:23.893979+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.893984+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.894039+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.898860+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.898896+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:23.908914+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:23.984808+00:00", "trade", 13.215, 1.0]
["2026-09-01T13:58:23.985875+00:00", "trade", 13.215, 754.0]
["2026-09-01T13:58:23.999941+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.000878+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.000878+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.009864+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.168482+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.169439+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.338732+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.342812+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:24.436753+00:00", "trade", 13.193, 100.0]
["2026-09-01T13:58:25.176845+00:00", "trade", 13.21, 3464.0]
["2026-09-01T13:58:25.178093+00:00", "trade", 13.2093, 58.0]
["2026-09-01T13:58:25.181272+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:25.787884+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:58:25.788963+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:26.477954+00:00", "trade", 13.1949, 100.0]
["2026-09-01T13:58:26.560516+00:00", "trade", 13.215, 12.0]
["2026-09-01T13:58:26.756555+00:00", "trade", 13.1973, 6.0]
["2026-09-01T13:58:27.694903+00:00", "trade", 13.21, 126.0]
["2026-09-01T13:58:27.694905+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:27.694906+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:27.694909+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:27.694909+00:00", "trade", 13.21, 74.0]
["2026-09-01T13:58:27.694912+00:00", "trade", 13.21, 78.0]
["2026-09-01T13:58:27.695020+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:27.695042+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:58:27.695044+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:58:27.695101+00:00", "trade", 13.21, 99.0]
["2026-09-01T13:58:27.695104+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:27.695107+00:00", "trade", 13.21, 77.0]
["2026-09-01T13:58:27.695110+00:00", "trade", 13.21, 199.0]
["2026-09-01T13:58:27.695110+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:58:27.695110+00:00", "trade", 13.21, 500.0]
["2026-09-01T13:58:27.695122+00:00", "trade", 13.21, 24.0]
["2026-09-01T13:58:27.695125+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:27.695128+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:27.695128+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:27.695131+00:00", "trade", 13.21, 1.0]
["2026-09-01T13:58:27.695146+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:27.695321+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:27.695361+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:27.695386+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:27.695401+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:27.695417+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:27.695421+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:27.695471+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:27.695492+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:27.695506+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.695742+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.695842+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.695847+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.695902+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.695937+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696022+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696036+00:00", "trade", 13.21, 44.0]
["2026-09-01T13:58:27.696078+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696106+00:00", "trade", 13.205, 85.0]
["2026-09-01T13:58:27.696143+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696383+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696388+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696423+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696423+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.696904+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.697025+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.697180+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.697341+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.697386+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.697426+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.697902+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.699385+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.699786+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.700262+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.702775+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:27.705345+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.714752+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.715188+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.739174+00:00", "trade", 13.2087, 19.0]
["2026-09-01T13:58:27.758887+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.797634+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.797770+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.798216+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.798576+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.840807+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.840852+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:27.840892+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.841188+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.841408+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.841429+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.841950+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842030+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842115+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842150+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842511+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842631+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.842651+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:27.844073+00:00", "trade", 13.2087, 19.0]
["2026-09-01T13:58:27.893613+00:00", "trade", 13.1927, 100.0]
["2026-09-01T13:58:28.050341+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.050817+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.200348+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.295360+00:00", "trade", 13.21, 44.0]
["2026-09-01T13:58:28.295459+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.295469+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.295494+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.295499+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.296196+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.296281+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.296416+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.298336+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.396797+00:00", "trade", 13.2, 56.0]
["2026-09-01T13:58:28.396878+00:00", "trade", 13.2, 44.0]
["2026-09-01T13:58:28.396884+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:28.396945+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.396956+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.397046+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.397146+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.397146+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.397149+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:58:28.397149+00:00", "trade", 13.2, 90.0]
["2026-09-01T13:58:28.397176+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.397417+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.397933+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.398414+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.399171+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.402424+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.436545+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.450107+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.497685+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.498166+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.498166+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.498602+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.499079+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.503068+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.503554+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:28.530712+00:00", "trade", 13.1967, 17.0]
["2026-09-01T13:58:29.278231+00:00", "trade", 13.1951, 1000.0]
["2026-09-01T13:58:29.993586+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:30.607657+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:30.653561+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:31.183728+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:31.183758+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:58:31.210757+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:31.397669+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:58:31.397726+00:00", "trade", 13.205, 120.0]
["2026-09-01T13:58:31.601103+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:58:31.606646+00:00", "trade", 13.205, 10.0]
["2026-09-01T13:58:31.623224+00:00", "trade", 13.205, 275.0]
["2026-09-01T13:58:31.628502+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:31.628604+00:00", "trade", 13.205, 500.0]
["2026-09-01T13:58:31.966906+00:00", "trade", 13.205, 364.0]
["2026-09-01T13:58:32.201564+00:00", "trade", 13.205, 20.0]
["2026-09-01T13:58:32.203385+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:32.533170+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:32.901411+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:32.908743+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.046860+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:58:33.205209+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205211+00:00", "trade", 13.21, 800.0]
["2026-09-01T13:58:33.205214+00:00", "trade", 13.21, 1067.0]
["2026-09-01T13:58:33.205250+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205250+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205254+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205256+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:33.205256+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:58:33.205259+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:33.205365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205365+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205420+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205475+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205495+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205500+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205506+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:33.205506+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205509+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205510+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205510+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:33.205790+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:33.205800+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:33.205808+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205808+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.205813+00:00", "trade", 13.21, 76.0]
["2026-09-01T13:58:33.205836+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:33.205846+00:00", "trade", 13.21, 291.0]
["2026-09-01T13:58:33.205849+00:00", "trade", 13.21, 209.0]
["2026-09-01T13:58:33.205896+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.205911+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.205916+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.205916+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.205921+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.206056+00:00", "trade", 13.21, 82.0]
["2026-09-01T13:58:33.206056+00:00", "trade", 13.21, 18.0]
["2026-09-01T13:58:33.206095+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:33.206134+00:00", "trade", 13.21, 76.0]
["2026-09-01T13:58:33.206217+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.206257+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.206287+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.206297+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.206336+00:00", "trade", 13.21, 592.0]
["2026-09-01T13:58:33.206480+00:00", "trade", 13.21, 156.0]
["2026-09-01T13:58:33.206495+00:00", "trade", 13.206, 53.0]
["2026-09-01T13:58:33.206528+00:00", "trade", 13.2084, 55.0]
["2026-09-01T13:58:33.206543+00:00", "trade", 13.21, 29.0]
["2026-09-01T13:58:33.206612+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.206634+00:00", "trade", 13.21, 25.0]
["2026-09-01T13:58:33.206694+00:00", "trade", 13.21, 634.0]
["2026-09-01T13:58:33.206757+00:00", "trade", 13.21, 156.0]
["2026-09-01T13:58:33.207091+00:00", "trade", 13.21, 51.0]
["2026-09-01T13:58:33.207294+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.207575+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.207695+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.208016+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.208029+00:00", "trade", 13.21, 51.0]
["2026-09-01T13:58:33.209078+00:00", "trade", 13.2, 18.0]
["2026-09-01T13:58:33.209166+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:33.209214+00:00", "trade", 13.2, 76.0]
["2026-09-01T13:58:33.269036+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.305979+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.306846+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.307282+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.307728+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.614254+00:00", "trade", 13.196, 100.0]
["2026-09-01T13:58:33.729818+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:33.788317+00:00", "trade", 13.2101, 100.0]
["2026-09-01T13:58:34.205941+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.208931+00:00", "trade", 13.21, 9.0]
["2026-09-01T13:58:34.208963+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.208964+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:34.208968+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:34.208971+00:00", "trade", 13.21, 24.0]
["2026-09-01T13:58:34.208971+00:00", "trade", 13.21, 200.0]
["2026-09-01T13:58:34.208974+00:00", "trade", 13.21, 300.0]
["2026-09-01T13:58:34.209169+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.209174+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.209174+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.209249+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.209250+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:34.209399+00:00", "quote", 13.21, 13.22]
["2026-09-01T13:58:34.209448+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:34.209600+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:34.209705+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:34.209715+00:00", "quote", 13.21, 13.21]
["2026-09-01T13:58:34.209740+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210171+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210245+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210271+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210281+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210315+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210317+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210353+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210357+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210357+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210363+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210363+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210417+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:34.210420+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:34.210558+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210565+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210565+00:00", "trade", 13.2, 40.0]
["2026-09-01T13:58:34.210567+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:58:34.210570+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:58:34.210570+00:00", "trade", 13.2, 25.0]
["2026-09-01T13:58:34.210597+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210603+00:00", "trade", 13.2, 55.0]
["2026-09-01T13:58:34.210603+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210606+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210609+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210609+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210615+00:00", "trade", 13.2, 20.0]
["2026-09-01T13:58:34.210615+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210618+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210621+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210627+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210637+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210647+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210647+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210652+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210655+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210655+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.210657+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.210660+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:58:34.210664+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210664+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.210666+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.210668+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210673+00:00", "trade", 13.2, 300.0]
["2026-09-01T13:58:34.210673+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.210678+00:00", "trade", 13.2, 340.0]
["2026-09-01T13:58:34.210678+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:58:34.210678+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210681+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.210687+00:00", "trade", 13.2, 1615.0]
["2026-09-01T13:58:34.210727+00:00", "trade", 13.2, 75.0]
["2026-09-01T13:58:34.210727+00:00", "trade", 13.2, 125.0]
["2026-09-01T13:58:34.210729+00:00", "trade", 13.2, 185.0]
["2026-09-01T13:58:34.210735+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210752+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210796+00:00", "trade", 13.2, 339.0]
["2026-09-01T13:58:34.210826+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210865+00:00", "trade", 13.2, 361.0]
["2026-09-01T13:58:34.210873+00:00", "quote", 13.2, 13.21]
["2026-09-01T13:58:34.210883+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.210893+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:34.210903+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:34.210904+00:00", "trade", 13.205, 800.0]
["2026-09-01T13:58:34.210997+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.211043+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:34.211093+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:34.211120+00:00", "trade", 13.2, 200.0]
["2026-09-01T13:58:34.211143+00:00", "quote", 13.2, 13.2]
["2026-09-01T13:58:34.211156+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.211168+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211207+00:00", "trade", 13.205, 100.0]
["2026-09-01T13:58:34.211219+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211299+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211337+00:00", "trade", 13.205, 361.0]
["2026-09-01T13:58:34.211349+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211359+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211403+00:00", "trade", 13.205, 339.0]
["2026-09-01T13:58:34.211439+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211565+00:00", "trade", 13.2086, 56.0]
["2026-09-01T13:58:34.211614+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211660+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211692+00:00", "trade", 13.2066, 59.0]
["2026-09-01T13:58:34.211749+00:00", "trade", 13.2076, 50.0]
["2026-09-01T13:58:34.211760+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211780+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211782+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.211785+00:00", "trade", 13.2, 9.0]
["2026-09-01T13:58:34.211800+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211812+00:00", "trade", 13.205, 64.0]
["2026-09-01T13:58:34.211830+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211882+00:00", "trade", 13.204, 50.0]
["2026-09-01T13:58:34.211895+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.211917+00:00", "trade", 13.2042, 50.0]
["2026-09-01T13:58:34.211917+00:00", "trade", 13.2, 48.0]
["2026-09-01T13:58:34.212007+00:00", "trade", 13.2015, 53.0]
["2026-09-01T13:58:34.212071+00:00", "trade", 13.2, 57.0]
["2026-09-01T13:58:34.212110+00:00", "trade", 13.2006, 50.0]
["2026-09-01T13:58:34.212212+00:00", "trade", 13.2, 100.0]
["2026-09-01T13:58:34.212251+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.212341+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.212392+00:00", "trade", 13.2016, 50.0]
["2026-09-01T13:58:34.212451+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.212702+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.212712+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.215840+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.216281+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.217007+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.219285+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:34.219357+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:34.219655+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:34.220265+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.220268+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:34.220638+00:00", "trade", 13.1985, 55.0]
["2026-09-01T13:58:34.224442+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:34.225690+00:00", "trade", 13.1981, 51.0]
["2026-09-01T13:58:34.231310+00:00", "trade", 13.195, 461.0]
["2026-09-01T13:58:34.231341+00:00", "trade", 13.195, 800.0]
["2026-09-01T13:58:34.231344+00:00", "trade", 13.19, 910.0]
["2026-09-01T13:58:34.231346+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.231346+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231349+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.231349+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:34.231352+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.231361+00:00", "trade", 13.195, 339.0]
["2026-09-01T13:58:34.231397+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231472+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231515+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:58:34.231515+00:00", "trade", 13.195, 348.0]
["2026-09-01T13:58:34.231518+00:00", "trade", 13.19, 500.0]
["2026-09-01T13:58:34.231518+00:00", "trade", 13.19, 11.0]
["2026-09-01T13:58:34.231521+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:34.231524+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231554+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:58:34.231558+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231560+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231562+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231563+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:58:34.231563+00:00", "trade", 13.19, 600.0]
["2026-09-01T13:58:34.231566+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.231569+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231569+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.231578+00:00", "trade", 13.195, 348.0]
["2026-09-01T13:58:34.231587+00:00", "trade", 13.195, 104.0]
["2026-09-01T13:58:34.231596+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231599+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231605+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231614+00:00", "trade", 13.19, 48.0]
["2026-09-01T13:58:34.231707+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231767+00:00", "trade", 13.195, 524.0]
["2026-09-01T13:58:34.231774+00:00", "trade", 13.195, 276.0]
["2026-09-01T13:58:34.231774+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:58:34.231777+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231780+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.231780+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:58:34.231782+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231783+00:00", "trade", 13.19, 276.0]
["2026-09-01T13:58:34.231808+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231858+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231863+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.231993+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232038+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232063+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232071+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232074+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232088+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232138+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232148+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232206+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232209+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232239+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232330+00:00", "trade", 13.19, 10.0]
["2026-09-01T13:58:34.232390+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:58:34.232390+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.232393+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.232393+00:00", "trade", 13.19, 18.0]
["2026-09-01T13:58:34.232394+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232399+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232399+00:00", "trade", 13.19, 300.0]
["2026-09-01T13:58:34.232404+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232419+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232439+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232454+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232459+00:00", "trade", 13.21, 100.0]
["2026-09-01T13:58:34.232505+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232549+00:00", "quote", 13.19, 13.2]
["2026-09-01T13:58:34.232559+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232567+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232569+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232588+00:00", "trade", 13.195, 57.0]
["2026-09-01T13:58:34.232609+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232640+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232655+00:00", "trade", 13.1915, 52.0]
["2026-09-01T13:58:34.232725+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232739+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232757+00:00", "trade", 13.19, 97.0]
["2026-09-01T13:58:34.232760+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:58:34.232760+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232763+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232765+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232790+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232795+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232795+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232800+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232823+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232841+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232845+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232855+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232855+00:00", "quote", 13.19, 13.19]
["2026-09-01T13:58:34.232859+00:00", "trade", 13.1913, 51.0]
["2026-09-01T13:58:34.232859+00:00", "trade", 13.19, 97.0]
["2026-09-01T13:58:34.232868+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.232870+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232871+00:00", "trade", 13.19, 33.0]
["2026-09-01T13:58:34.232874+00:00", "trade", 13.19, 90.0]
["2026-09-01T13:58:34.232889+00:00", "trade", 13.1918, 52.0]
["2026-09-01T13:58:34.232905+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232940+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232971+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232976+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232979+00:00", "trade", 13.1983, 50.0]
["2026-09-01T13:58:34.232990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.232991+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:58:34.232991+00:00", "trade", 13.19, 800.0]
["2026-09-01T13:58:34.232997+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:58:34.233030+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233034+00:00", "trade", 13.19, 44.0]
["2026-09-01T13:58:34.233039+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233046+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233086+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233103+00:00", "trade", 13.1924, 52.0]
["2026-09-01T13:58:34.233146+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233181+00:00", "trade", 13.19, 103.0]
["2026-09-01T13:58:34.233190+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233191+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233421+00:00", "trade", 13.19, 50.0]
["2026-09-01T13:58:34.233430+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233431+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233435+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233435+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.233436+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233440+00:00", "trade", 13.19, 168.0]
["2026-09-01T13:58:34.233440+00:00", "trade", 13.19, 32.0]
["2026-09-01T13:58:34.233440+00:00", "trade", 13.19, 97.0]
["2026-09-01T13:58:34.233440+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:58:34.233620+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233623+00:00", "trade", 13.185, 312.0]
["2026-09-01T13:58:34.233629+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:34.233629+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233629+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233635+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233637+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233641+00:00", "trade", 13.185, 1550.0]
["2026-09-01T13:58:34.233641+00:00", "trade", 13.185, 650.0]
["2026-09-01T13:58:34.233641+00:00", "trade", 13.18, 102.0]
["2026-09-01T13:58:34.233647+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:34.233652+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233659+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233659+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233662+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233662+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233671+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233671+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233693+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233696+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:34.233696+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233697+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233702+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:34.233702+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233712+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233727+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233737+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233752+00:00", "trade", 13.18, 102.0]
["2026-09-01T13:58:34.233762+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233772+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233777+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233807+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233818+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233827+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233836+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:34.233872+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233881+00:00", "trade", 13.18, 20.0]
["2026-09-01T13:58:34.233881+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233888+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:34.233888+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:34.233891+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233891+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.233900+00:00", "trade", 13.185, 101.0]
["2026-09-01T13:58:34.233900+00:00", "trade", 13.18, 1.0]
["2026-09-01T13:58:34.233903+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233907+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233907+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233918+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233923+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.233983+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234018+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234148+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234178+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234203+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234264+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234267+00:00", "trade", 13.185, 95.0]
["2026-09-01T13:58:34.234267+00:00", "trade", 13.19, 178.0]
["2026-09-01T13:58:34.234268+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234269+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.234272+00:00", "trade", 13.19, 24.0]
["2026-09-01T13:58:34.234272+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.234275+00:00", "trade", 13.1907, 61.0]
["2026-09-01T13:58:34.234275+00:00", "trade", 13.19, 3.0]
["2026-09-01T13:58:34.234552+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.234570+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:34.234860+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.234868+00:00", "trade", 13.1909, 50.0]
["2026-09-01T13:58:34.234943+00:00", "trade", 13.1863, 71.0]
["2026-09-01T13:58:34.235187+00:00", "trade", 13.1815, 50.0]
["2026-09-01T13:58:34.236910+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.241716+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.243220+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.259528+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.262723+00:00", "trade", 13.19, 32.0]
["2026-09-01T13:58:34.262726+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.262726+00:00", "trade", 13.19, 200.0]
["2026-09-01T13:58:34.262729+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.262732+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.262796+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.262801+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.262846+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.262851+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.262861+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.262962+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.262967+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263015+00:00", "trade", 13.19, 100.0]
["2026-09-01T13:58:34.263017+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263022+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263072+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263077+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263082+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263132+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263157+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263192+00:00", "trade", 13.19, 68.0]
["2026-09-01T13:58:34.263207+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263719+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263719+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263759+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263759+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.263759+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.264049+00:00", "trade", 13.1839, 50.0]
["2026-09-01T13:58:34.264079+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.265117+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.265357+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.270662+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:34.270926+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.275281+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.287911+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.309613+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.334702+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.470546+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.470666+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.476237+00:00", "trade", 13.1939, 13.0]
["2026-09-01T13:58:34.484990+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.585143+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.658959+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.659019+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:34.789908+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:58:34.793429+00:00", "trade", 13.1801, 200.0]
["2026-09-01T13:58:35.543198+00:00", "trade", 13.185, 480.0]
["2026-09-01T13:58:35.543258+00:00", "trade", 13.185, 300.0]
["2026-09-01T13:58:35.544719+00:00", "trade", 13.185, 1000.0]
["2026-09-01T13:58:35.545543+00:00", "trade", 13.185, 220.0]
["2026-09-01T13:58:35.706643+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:35.741676+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:58:35.741721+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:35.741726+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:35.743907+00:00", "trade", 13.19, 306.0]
["2026-09-01T13:58:35.759421+00:00", "trade", 13.19, 306.0]
["2026-09-01T13:58:35.760446+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:36.267351+00:00", "trade", 13.185, 19.0]
["2026-09-01T13:58:36.991132+00:00", "trade", 13.185, 10.0]
["2026-09-01T13:58:37.153828+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:37.154819+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:38.029548+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:39.633097+00:00", "trade", 13.185, 282.0]
["2026-09-01T13:58:39.651797+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:40.030576+00:00", "trade", 13.185, 115.0]
["2026-09-01T13:58:41.242593+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:41.801588+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:42.241921+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:42.600854+00:00", "trade", 13.19, 2.0]
["2026-09-01T13:58:42.600866+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:42.601431+00:00", "trade", 13.185, 910.0]
["2026-09-01T13:58:42.657165+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:42.658411+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:42.660137+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:42.661201+00:00", "trade", 13.185, 5.0]
["2026-09-01T13:58:42.913410+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:42.919988+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:43.235072+00:00", "trade", 13.185, 7.0]
["2026-09-01T13:58:43.429891+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:43.700794+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:43.704096+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:43.953684+00:00", "trade", 13.185, 8.0]
["2026-09-01T13:58:44.211231+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:45.010642+00:00", "trade", 13.185, 21.0]
["2026-09-01T13:58:45.376011+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:46.239987+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:46.240162+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:46.241786+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:46.241871+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.301829+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.301914+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.302235+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.483657+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.632306+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.652589+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.653030+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.758496+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:47.758516+00:00", "trade", 13.185, 100.0]
["2026-09-01T13:58:48.006474+00:00", "trade", 13.18, 4000.0]
["2026-09-01T13:58:48.007728+00:00", "trade", 13.1831, 75.0]
["2026-09-01T13:58:48.008155+00:00", "trade", 13.185, 79.0]
["2026-09-01T13:58:48.401446+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:48.614568+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:48.615250+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:48.617919+00:00", "trade", 13.19, 9.0]
["2026-09-01T13:58:48.618196+00:00", "trade", 13.19, 22.0]
["2026-09-01T13:58:48.619926+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:48.619976+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:48.790196+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:48.790260+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:48.790939+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:48.794945+00:00", "trade", 13.1801, 100.0]
["2026-09-01T13:58:48.890978+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:48.891742+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:48.991745+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:48.992566+00:00", "trade", 13.185, 1.0]
["2026-09-01T13:58:49.014305+00:00", "trade", 13.185, 275.0]
["2026-09-01T13:58:49.031436+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:49.031461+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:49.031476+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:49.031481+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:49.031506+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.027511+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.242849+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.250667+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.250668+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.250668+00:00", "trade", 13.18, 37.0]
["2026-09-01T13:58:50.250746+00:00", "trade", 13.18, 40.0]
["2026-09-01T13:58:50.250749+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.250752+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.250752+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.250755+00:00", "trade", 13.18, 163.0]
["2026-09-01T13:58:50.250757+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.250758+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:58:50.250758+00:00", "trade", 13.18, 500.0]
["2026-09-01T13:58:50.250761+00:00", "trade", 13.18, 1100.0]
["2026-09-01T13:58:50.250764+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.250764+00:00", "trade", 13.18, 170.0]
["2026-09-01T13:58:50.251040+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.251049+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.251052+00:00", "trade", 13.18, 10.0]
["2026-09-01T13:58:50.251052+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.251093+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.251219+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.251219+00:00", "trade", 13.18, 3.0]
["2026-09-01T13:58:50.251224+00:00", "trade", 13.18, 52.0]
["2026-09-01T13:58:50.251224+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.251227+00:00", "trade", 13.18, 100.0]
["2026-09-01T13:58:50.251294+00:00", "trade", 13.18, 261.0]
["2026-09-01T13:58:50.251329+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.251364+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.251384+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.251499+00:00", "quote", 13.18, 13.19]
["2026-09-01T13:58:50.251536+00:00", "trade", 13.18, 137.0]
["2026-09-01T13:58:50.251544+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:50.251549+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:50.251582+00:00", "trade", 13.18, 200.0]
["2026-09-01T13:58:50.251612+00:00", "trade", 13.18, 163.0]
["2026-09-01T13:58:50.251635+00:00", "quote", 13.18, 13.18]
["2026-09-01T13:58:50.251660+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.251666+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.251690+00:00", "trade", 13.18, 82.0]
["2026-09-01T13:58:50.251690+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.251755+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.251930+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.251950+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.252096+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:58:50.252162+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.252219+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.252282+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.252457+00:00", "trade", 13.18, 800.0]
["2026-09-01T13:58:50.252532+00:00", "trade", 13.18, 400.0]
["2026-09-01T13:58:50.252841+00:00", "trade", 13.18, 509.0]
["2026-09-01T13:58:50.253258+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.253413+00:00", "trade", 13.1803, 51.0]
["2026-09-01T13:58:50.253720+00:00", "trade", 13.18, 691.0]
["2026-09-01T13:58:50.253801+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.254080+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.259150+00:00", "trade", 13.18, 6.0]
["2026-09-01T13:58:50.259169+00:00", "trade", 13.18, 1200.0]
["2026-09-01T13:58:50.259924+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.261998+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.262039+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.264675+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.267754+00:00", "trade", 13.18, 300.0]
["2026-09-01T13:58:50.277762+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.278388+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.292582+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.333839+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:50.335090+00:00", "trade", 13.1792, 51.0]
["2026-09-01T13:58:50.342300+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.351577+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.352505+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.353091+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.452102+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.461027+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:50.461030+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:50.461063+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.461173+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.461544+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.461820+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.461938+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:58:50.461985+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.463033+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:50.463093+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:58:50.464705+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:50.623755+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.730471+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:50.731722+00:00", "trade", 13.1803, 50.0]
["2026-09-01T13:58:50.796686+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:58:50.798170+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:50.837379+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.084838+00:00", "trade", 13.1721, 100.0]
["2026-09-01T13:58:51.252442+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.252602+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.252918+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.253314+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.730038+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.742879+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.850735+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.927383+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:51.927443+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.178141+00:00", "trade", 13.1977, 128.0]
["2026-09-01T13:58:52.223894+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.226595+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.226785+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.327672+00:00", "trade", 13.175, 100.0]
["2026-09-01T13:58:52.329831+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.396112+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:58:52.404595+00:00", "trade", 13.175, 500.0]
["2026-09-01T13:58:52.496878+00:00", "trade", 13.175, 1.0]
["2026-09-01T13:58:52.501530+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:52.503374+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:58:52.504306+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:52.505151+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:52.505560+00:00", "trade", 13.1746, 50.0]
["2026-09-01T13:58:52.506537+00:00", "trade", 13.175, 600.0]
["2026-09-01T13:58:52.506763+00:00", "trade", 13.175, 1000.0]
["2026-09-01T13:58:52.507731+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.561409+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.562161+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.562949+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.569901+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.570049+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.570157+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.571149+00:00", "trade", 13.175, 53.0]
["2026-09-01T13:58:52.571158+00:00", "trade", 13.175, 1391.0]
["2026-09-01T13:58:52.574528+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.574547+00:00", "trade", 13.17, 1.0]
["2026-09-01T13:58:52.574578+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.574949+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.575180+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.575180+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.585517+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.585956+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.586005+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.586476+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.586877+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.588125+00:00", "trade", 13.175, 50.0]
["2026-09-01T13:58:52.592671+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.593958+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.601425+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:58:52.603654+00:00", "trade", 13.17, 9.0]
["2026-09-01T13:58:52.605464+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:52.629443+00:00", "trade", 13.17, 82.0]
["2026-09-01T13:58:52.721609+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:52.721698+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.722074+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.766595+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.798677+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:58:52.800661+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.801037+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.826153+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.826523+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:52.827323+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:52.841056+00:00", "trade", 13.1701, 100.0]
["2026-09-01T13:58:52.842936+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:53.110943+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.113185+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.113561+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.127855+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:53.127864+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:53.129028+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.129112+00:00", "trade", 13.1745, 50.0]
["2026-09-01T13:58:53.134215+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:53.150577+00:00", "trade", 13.175, 800.0]
["2026-09-01T13:58:53.162185+00:00", "trade", 13.175, 6100.0]
["2026-09-01T13:58:53.163108+00:00", "trade", 13.175, 6100.0]
["2026-09-01T13:58:53.163436+00:00", "trade", 13.175, 62.0]
["2026-09-01T13:58:53.163499+00:00", "trade", 13.1749, 60.0]
["2026-09-01T13:58:53.171669+00:00", "trade", 13.175, 6100.0]
["2026-09-01T13:58:53.172917+00:00", "trade", 13.175, 98.0]
["2026-09-01T13:58:53.173103+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.188527+00:00", "trade", 13.175, 358.0]
["2026-09-01T13:58:53.189878+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:58:53.190945+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.195976+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.195976+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.195977+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196042+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196062+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196099+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196106+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196106+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:58:53.196109+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196112+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196114+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196114+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:58:53.196117+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196154+00:00", "trade", 13.17, 300.0]
["2026-09-01T13:58:53.196157+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196166+00:00", "trade", 13.17, 170.0]
["2026-09-01T13:58:53.196166+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196172+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196178+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196183+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196187+00:00", "trade", 13.17, 15.0]
["2026-09-01T13:58:53.196196+00:00", "trade", 13.17, 6.0]
["2026-09-01T13:58:53.196298+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196303+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196313+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196316+00:00", "trade", 13.17, 200.0]
["2026-09-01T13:58:53.196348+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196353+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196358+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196358+00:00", "trade", 13.17, 5.0]
["2026-09-01T13:58:53.196358+00:00", "quote", 13.17, 13.18]
["2026-09-01T13:58:53.196363+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:58:53.196364+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196364+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196364+00:00", "trade", 13.17, 100.0]
["2026-09-01T13:58:53.196413+00:00", "quote", 13.16, 13.18]
["2026-09-01T13:58:53.196463+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196543+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196664+00:00", "quote", 13.17, 13.17]
["2026-09-01T13:58:53.196669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196669+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196734+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196744+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196749+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196749+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196754+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196789+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.196944+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.197235+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.197386+00:00", "trade", 13.165, 222.0]
["2026-09-01T13:58:53.197420+00:00", "trade", 13.165, 371.0]
["2026-09-01T13:58:53.197686+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.199480+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.200137+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.204252+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.228619+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:58:53.240272+00:00", "trade", 13.165, 200.0]
["2026-09-01T13:58:53.259969+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.262937+00:00", "trade", 13.165, 6100.0]
["2026-09-01T13:58:53.264181+00:00", "trade", 13.1665, 87.0]
["2026-09-01T13:58:53.271302+00:00", "trade", 13.165, 6100.0]
["2026-09-01T13:58:53.272548+00:00", "trade", 13.1698, 58.0]
["2026-09-01T13:58:53.281788+00:00", "trade", 13.165, 6100.0]
["2026-09-01T13:58:53.283030+00:00", "trade", 13.165, 98.0]
["2026-09-01T13:58:53.291810+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.292828+00:00", "trade", 13.165, 6100.0]
["2026-09-01T13:58:53.296572+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.297213+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.297841+00:00", "trade", 13.165, 300.0]
["2026-09-01T13:58:53.297910+00:00", "trade", 13.165, 6100.0]
["2026-09-01T13:58:53.298340+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:58:53.298394+00:00", "trade", 13.165, 500.0]
["2026-09-01T13:58:53.298454+00:00", "trade", 13.17, 390.0]
["2026-09-01T13:58:53.299086+00:00", "trade", 13.165, 51.0]
["2026-09-01T13:58:53.299639+00:00", "trade", 13.165, 53.0]
["2026-09-01T13:58:53.301374+00:00", "trade", 13.16, 40.0]
["2026-09-01T13:58:53.301377+00:00", "trade", 13.16, 1.0]
["2026-09-01T13:58:53.301377+00:00", "trade", 13.16, 750.0]
["2026-09-01T13:58:53.301410+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.301413+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.301417+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:58:53.301417+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.301419+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:53.301423+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.301423+00:00", "trade", 13.16, 15.0]
["2026-09-01T13:58:53.301426+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:53.301426+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:53.301426+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:53.301433+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.301438+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.301441+00:00", "trade", 13.16, 500.0]
["2026-09-01T13:58:53.301443+00:00", "trade", 13.16, 25.0]
["2026-09-01T13:58:53.301443+00:00", "trade", 13.16, 4.0]
["2026-09-01T13:58:53.301538+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.301568+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.301593+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.301642+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:58:53.301642+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.301678+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.301709+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.301709+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.301724+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.301854+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.301859+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.301934+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.301954+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.301959+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.301979+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302100+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302215+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302216+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.302370+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302385+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302420+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302486+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302541+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:58:53.302541+00:00", "trade", 13.16, 75.0]
["2026-09-01T13:58:53.302546+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302566+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302696+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302696+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.302751+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:58:53.302791+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.302829+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.302860+00:00", "trade", 13.16, 74.0]
["2026-09-01T13:58:53.302882+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.302891+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.302937+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303067+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303102+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303147+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303187+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303348+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303423+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303493+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303617+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:58:53.303708+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.303884+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.304225+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.304255+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.304385+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.304746+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.305107+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.306989+00:00", "trade", 13.16, 3.0]
["2026-09-01T13:58:53.306994+00:00", "trade", 13.16, 37.0]
["2026-09-01T13:58:53.307252+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.307628+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.308906+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.311357+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:53.311562+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.311568+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.311577+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.311716+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.311758+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.311818+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:53.311868+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312194+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312429+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312454+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312455+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:53.312458+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.312519+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312522+00:00", "trade", 13.16, 97.0]
["2026-09-01T13:58:53.312525+00:00", "trade", 13.16, 23.0]
["2026-09-01T13:58:53.312575+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312595+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312710+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.312900+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.313151+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.313271+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.314521+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.314594+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.314629+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.314639+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.324383+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.324458+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.327149+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.327209+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:53.343107+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.363694+00:00", "trade", 13.155, 60.0]
["2026-09-01T13:58:53.414036+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.542909+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:58:53.583289+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.672165+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:53.800589+00:00", "trade", 13.1501, 300.0]
["2026-09-01T13:58:53.801837+00:00", "trade", 13.1637, 50.0]
["2026-09-01T13:58:53.804234+00:00", "trade", 13.1501, 300.0]
["2026-09-01T13:58:53.899777+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:58:53.908067+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.451174+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.452014+00:00", "trade", 13.15, 5000.0]
["2026-09-01T13:58:54.452435+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:58:54.452604+00:00", "trade", 13.155, 2000.0]
["2026-09-01T13:58:54.452757+00:00", "trade", 13.15, 10.0]
["2026-09-01T13:58:54.452889+00:00", "trade", 13.155, 700.0]
["2026-09-01T13:58:54.453133+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:54.453163+00:00", "trade", 13.15, 500.0]
["2026-09-01T13:58:54.453193+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:54.453217+00:00", "trade", 13.15, 18.0]
["2026-09-01T13:58:54.453265+00:00", "trade", 13.1549, 88.0]
["2026-09-01T13:58:54.453485+00:00", "trade", 13.155, 732.0]
["2026-09-01T13:58:54.453828+00:00", "trade", 13.155, 2150.0]
["2026-09-01T13:58:54.455076+00:00", "trade", 13.1538, 58.0]
["2026-09-01T13:58:54.457530+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.458737+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.458782+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.464888+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.464966+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.465008+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465013+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465013+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465014+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465018+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.465018+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465021+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.465021+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.465024+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:58:54.465024+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465037+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465042+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465088+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465108+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465253+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465285+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.465303+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465404+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:54.465487+00:00", "trade", 13.16, 26.0]
["2026-09-01T13:58:54.465487+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465490+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.465502+00:00", "trade", 13.16, 106.0]
["2026-09-01T13:58:54.465505+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:58:54.465508+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.465634+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:54.465654+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:54.465679+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:54.465684+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:54.465764+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.465965+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.465965+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.466085+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.466125+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.466396+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.466571+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.468304+00:00", "trade", 13.15, 106.0]
["2026-09-01T13:58:54.468379+00:00", "trade", 13.15, 300.0]
["2026-09-01T13:58:54.469257+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.469323+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.473047+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.490909+00:00", "trade", 13.165, 800.0]
["2026-09-01T13:58:54.493504+00:00", "trade", 13.165, 800.0]
["2026-09-01T13:58:54.493561+00:00", "trade", 13.165, 100.0]
["2026-09-01T13:58:54.502056+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.502911+00:00", "trade", 13.165, 400.0]
["2026-09-01T13:58:54.575140+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.647507+00:00", "trade", 13.165, 15.0]
["2026-09-01T13:58:54.666873+00:00", "trade", 13.165, 2000.0]
["2026-09-01T13:58:54.668121+00:00", "trade", 13.1622, 59.0]
["2026-09-01T13:58:54.678261+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.741258+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:54.741261+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:54.741295+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:54.802366+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:58:54.805846+00:00", "trade", 13.1601, 100.0]
["2026-09-01T13:58:54.974280+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.297318+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.344932+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.344982+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.345202+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.350763+00:00", "trade", 13.16, 51.0]
["2026-09-01T13:58:55.356847+00:00", "trade", 13.165, 10.0]
["2026-09-01T13:58:55.402599+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.410080+00:00", "trade", 13.16, 578.0]
["2026-09-01T13:58:55.411300+00:00", "trade", 13.16, 118.0]
["2026-09-01T13:58:55.430658+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:58:55.457545+00:00", "trade", 13.165, 7.0]
["2026-09-01T13:58:55.558341+00:00", "trade", 13.165, 5.0]
["2026-09-01T13:58:55.659147+00:00", "trade", 13.165, 3.0]
["2026-09-01T13:58:55.660402+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.759920+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:58:55.829515+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:55.860579+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:58:55.961276+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:58:56.033074+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:56.061998+00:00", "trade", 13.165, 1.0]
["2026-09-01T13:58:56.186952+00:00", "trade", 13.165, 40.0]
["2026-09-01T13:58:57.005653+00:00", "trade", 13.165, 2.0]
["2026-09-01T13:58:57.006922+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.006977+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.087484+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.329882+00:00", "trade", 13.165, 78.0]
["2026-09-01T13:58:57.728815+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.728865+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.729419+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:57.729449+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:57.729452+00:00", "trade", 13.16, 400.0]
["2026-09-01T13:58:57.729452+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.729456+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:57.729456+00:00", "trade", 13.16, 300.0]
["2026-09-01T13:58:57.729492+00:00", "quote", 13.16, 13.17]
["2026-09-01T13:58:57.729509+00:00", "trade", 13.16, 200.0]
["2026-09-01T13:58:57.729562+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:57.729562+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:57.729667+00:00", "quote", 13.16, 13.16]
["2026-09-01T13:58:57.729671+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:57.729672+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729675+00:00", "trade", 13.16, 100.0]
["2026-09-01T13:58:57.729677+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729682+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729838+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729843+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729848+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729848+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729853+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729928+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.729953+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.730005+00:00", "trade", 13.16, 30.0]
["2026-09-01T13:58:57.730294+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.730333+00:00", "trade", 13.16, 800.0]
["2026-09-01T13:58:57.730360+00:00", "trade", 13.16, 800.0]
["2026-09-01T13:58:57.730444+00:00", "trade", 13.16, 1700.0]
["2026-09-01T13:58:57.730483+00:00", "trade", 13.16, 800.0]
["2026-09-01T13:58:57.730546+00:00", "trade", 13.155, 144.0]
["2026-09-01T13:58:57.730588+00:00", "trade", 13.155, 10.0]
["2026-09-01T13:58:57.731695+00:00", "trade", 13.1601, 51.0]
["2026-09-01T13:58:57.731887+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.731918+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:58:57.732266+00:00", "trade", 13.16, 1700.0]
["2026-09-01T13:58:57.732387+00:00", "trade", 13.16, 5.0]
["2026-09-01T13:58:57.733391+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.733511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.772881+00:00", "trade", 13.155, 2300.0]
["2026-09-01T13:58:57.780940+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:58:57.785854+00:00", "trade", 13.155, 2300.0]
["2026-09-01T13:58:57.787102+00:00", "trade", 13.1567, 60.0]
["2026-09-01T13:58:57.793233+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.804525+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:58:57.806059+00:00", "trade", 13.155, 2300.0]
["2026-09-01T13:58:57.806140+00:00", "trade", 13.155, 100.0]
["2026-09-01T13:58:57.807917+00:00", "trade", 13.1501, 100.0]
["2026-09-01T13:58:57.813436+00:00", "trade", 13.155, 2300.0]
["2026-09-01T13:58:57.817137+00:00", "trade", 13.15, 70.0]
["2026-09-01T13:58:57.817137+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817140+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817143+00:00", "trade", 13.15, 5000.0]
["2026-09-01T13:58:57.817143+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:58:57.817146+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817146+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817158+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817167+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:58:57.817167+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817170+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:58:57.817170+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817174+00:00", "trade", 13.15, 18.0]
["2026-09-01T13:58:57.817186+00:00", "trade", 13.15, 1.0]
["2026-09-01T13:58:57.817191+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817195+00:00", "trade", 13.15, 4.0]
["2026-09-01T13:58:57.817195+00:00", "trade", 13.15, 1000.0]
["2026-09-01T13:58:57.817195+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817266+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817339+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817388+00:00", "trade", 13.15, 5.0]
["2026-09-01T13:58:57.817388+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817393+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817393+00:00", "trade", 13.15, 100.0]
["2026-09-01T13:58:57.817402+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817402+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817496+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817502+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817506+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817511+00:00", "quote", 13.15, 13.16]
["2026-09-01T13:58:57.817657+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:58:57.817687+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:58:57.817715+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:58:57.817717+00:00", "quote", 13.15, 13.15]
["2026-09-01T13:58:57.817736+00:00", "trade", 13.15, 200.0]
["2026-09-01T13:58:57.817772+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.817872+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.817952+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.817967+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.817988+00:00", "trade", 13.145, 18.0]
["2026-09-01T13:58:57.818223+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.818308+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.818409+00:00", "trade", 13.1523, 81.0]
["2026-09-01T13:58:57.818458+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.818504+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.818549+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.820228+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.820498+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.825235+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.848673+00:00", "trade", 13.145, 6100.0]
["2026-09-01T13:58:57.849509+00:00", "trade", 13.145, 6100.0]
["2026-09-01T13:58:57.849924+00:00", "trade", 13.1468, 76.0]
["2026-09-01T13:58:57.859644+00:00", "trade", 13.14, 1413.0]
["2026-09-01T13:58:57.860892+00:00", "trade", 13.1441, 60.0]
["2026-09-01T13:58:57.891718+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.929618+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.930089+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.930490+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.949596+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.949597+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.949600+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.949600+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.949717+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.949961+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.949964+00:00", "trade", 13.14, 52.0]
["2026-09-01T13:58:57.949964+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.949967+00:00", "trade", 13.14, 148.0]
["2026-09-01T13:58:57.949977+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.950096+00:00", "trade", 13.145, 60.0]
["2026-09-01T13:58:57.950197+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:58:57.950198+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.950232+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950247+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950297+00:00", "trade", 13.145, 85.0]
["2026-09-01T13:58:57.950327+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950454+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:58:57.950458+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950463+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.950463+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950493+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950548+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.950583+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:57.950586+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.950593+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.950595+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.950608+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.950634+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.950667+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.950693+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.950733+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.950798+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.950829+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.951014+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.951059+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.951148+00:00", "trade", 13.14, 58.0]
["2026-09-01T13:58:57.951184+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.951209+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.951284+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.951330+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:57.951390+00:00", "trade", 13.14, 26.0]
["2026-09-01T13:58:57.951390+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951392+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:57.951410+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951415+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951425+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951494+00:00", "trade", 13.14, 500.0]
["2026-09-01T13:58:57.951540+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951660+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951761+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.951761+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.952008+00:00", "trade", 13.14, 2.0]
["2026-09-01T13:58:57.952177+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.952257+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.995670+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:57.996111+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.057327+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.057768+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.059072+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:58.138693+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:58.138693+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:58:58.138716+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.139197+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.139678+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.140039+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.167877+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:58:58.167877+00:00", "trade", 13.13, 577.0]
["2026-09-01T13:58:58.167880+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:58:58.167880+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.167943+00:00", "trade", 13.14, 25.0]
["2026-09-01T13:58:58.167947+00:00", "trade", 13.14, 48.0]
["2026-09-01T13:58:58.167952+00:00", "trade", 13.14, 10.0]
["2026-09-01T13:58:58.167995+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.168025+00:00", "trade", 13.14, 200.0]
["2026-09-01T13:58:58.168025+00:00", "trade", 13.13, 40.0]
["2026-09-01T13:58:58.168027+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:58:58.168031+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.168035+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.168035+00:00", "quote", 13.14, 13.15]
["2026-09-01T13:58:58.168043+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:58:58.168043+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:58:58.168061+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:58:58.168085+00:00", "trade", 13.14, 100.0]
["2026-09-01T13:58:58.168091+00:00", "quote", 13.13, 13.15]
["2026-09-01T13:58:58.168121+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168166+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168321+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168356+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168411+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168431+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168446+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168467+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168492+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.168527+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:58.168602+00:00", "quote", 13.14, 13.14]
["2026-09-01T13:58:58.168712+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.170787+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.170981+00:00", "trade", 13.131, 500.0]
["2026-09-01T13:58:58.176711+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.176731+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.176736+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.208375+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:58:58.208517+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.231657+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.271988+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.271993+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.272063+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.437291+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:58:58.517495+00:00", "trade", 13.13, 4.0]
["2026-09-01T13:58:58.695215+00:00", "trade", 13.1843, 100.0]
["2026-09-01T13:58:58.806113+00:00", "trade", 13.1301, 200.0]
["2026-09-01T13:58:58.809475+00:00", "trade", 13.1301, 100.0]
["2026-09-01T13:58:58.894053+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:58.969185+00:00", "trade", 13.1398, 7.0]
["2026-09-01T13:58:59.039381+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:58:59.167940+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:58:59.183689+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:58:59.498526+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:58:59.499326+00:00", "trade", 13.135, 1100.0]
["2026-09-01T13:58:59.500577+00:00", "trade", 13.1359, 58.0]
["2026-09-01T13:58:59.500971+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:58:59.504228+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:58:59.510146+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:58:59.531951+00:00", "trade", 13.135, 700.0]
["2026-09-01T13:58:59.615318+00:00", "trade", 13.1927, 100.0]
["2026-09-01T13:58:59.971967+00:00", "trade", 13.135, 1000.0]
["2026-09-01T13:58:59.993595+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.006506+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.009548+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.201094+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.210161+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.335376+00:00", "trade", 13.135, 1250.0]
["2026-09-01T13:59:00.421020+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:59:00.476049+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.496896+00:00", "trade", 13.135, 500.0]
["2026-09-01T13:59:00.497254+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:00.519862+00:00", "trade", 13.135, 3300.0]
["2026-09-01T13:59:00.521110+00:00", "trade", 13.1348, 75.0]
["2026-09-01T13:59:00.534498+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:00.534702+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:00.535665+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:00.542524+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:00.579037+00:00", "trade", 13.135, 6100.0]
["2026-09-01T13:59:00.579876+00:00", "trade", 13.135, 6100.0]
["2026-09-01T13:59:00.580300+00:00", "trade", 13.135, 74.0]
["2026-09-01T13:59:00.618891+00:00", "trade", 13.135, 1700.0]
["2026-09-01T13:59:00.620145+00:00", "trade", 13.135, 62.0]
["2026-09-01T13:59:00.622695+00:00", "trade", 13.135, 92.0]
["2026-09-01T13:59:00.626285+00:00", "trade", 13.13, 30.0]
["2026-09-01T13:59:00.626285+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626301+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626303+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:00.626306+00:00", "trade", 13.13, 500.0]
["2026-09-01T13:59:00.626310+00:00", "trade", 13.13, 13.0]
["2026-09-01T13:59:00.626310+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626312+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:00.626581+00:00", "trade", 13.13, 43.0]
["2026-09-01T13:59:00.626581+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626583+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626586+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626586+00:00", "trade", 13.13, 10.0]
["2026-09-01T13:59:00.626589+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:00.626592+00:00", "trade", 13.13, 1.0]
["2026-09-01T13:59:00.626601+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626791+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626791+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:00.626794+00:00", "trade", 13.13, 350.0]
["2026-09-01T13:59:00.626807+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626812+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626812+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626812+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626818+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626822+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626832+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:00.626838+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:00.626847+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:00.626868+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.626878+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:59:00.626898+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.627053+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.627424+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.627469+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.627474+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.627504+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.627506+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:00.627835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.628070+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.630647+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.632300+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.634370+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.637352+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.665509+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.666437+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.666906+00:00", "trade", 13.1287, 10.0]
["2026-09-01T13:59:00.668126+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.729873+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.729878+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.730479+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.730479+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:00.808146+00:00", "trade", 13.1201, 200.0]
["2026-09-01T13:59:00.811487+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:59:01.006465+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:59:01.007502+00:00", "trade", 13.125, 139.0]
["2026-09-01T13:59:01.016575+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:59:01.016579+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.016581+00:00", "trade", 13.12, 99.0]
["2026-09-01T13:59:01.016640+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.016912+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.016933+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.016948+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:59:01.017487+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.017532+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.017923+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.018369+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.018379+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.032638+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.033079+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.418836+00:00", "trade", 13.125, 5.0]
["2026-09-01T13:59:01.549087+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.550327+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.550412+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:59:01.551106+00:00", "trade", 13.12, 50.0]
["2026-09-01T13:59:01.597292+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600164+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600165+00:00", "trade", 13.12, 1500.0]
["2026-09-01T13:59:01.600165+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:59:01.600179+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600180+00:00", "trade", 13.12, 101.0]
["2026-09-01T13:59:01.600180+00:00", "trade", 13.12, 500.0]
["2026-09-01T13:59:01.600183+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:59:01.600249+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600324+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600324+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600555+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600566+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600568+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:59:01.600571+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.600574+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.600575+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:01.600577+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:59:01.600583+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.600715+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:01.600718+00:00", "trade", 13.12, 8.0]
["2026-09-01T13:59:01.600760+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:01.601422+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:01.601437+00:00", "trade", 13.125, 51.0]
["2026-09-01T13:59:01.609677+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:59:01.611255+00:00", "trade", 13.115, 700.0]
["2026-09-01T13:59:01.638686+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:01.712449+00:00", "trade", 13.1188, 100.0]
["2026-09-01T13:59:01.800087+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:01.826778+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:01.925696+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:02.168749+00:00", "trade", 13.1198, 1.0]
["2026-09-01T13:59:02.273431+00:00", "trade", 13.1154, 1.0]
["2026-09-01T13:59:02.380399+00:00", "trade", 13.115, 500.0]
["2026-09-01T13:59:02.381193+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:59:02.381250+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:02.382221+00:00", "trade", 13.115, 200.0]
["2026-09-01T13:59:02.382251+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:02.393730+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:59:02.395723+00:00", "trade", 13.1177, 500.0]
["2026-09-01T13:59:02.396132+00:00", "trade", 13.12, 2488.0]
["2026-09-01T13:59:02.630381+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:02.630384+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:02.751524+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:02.751574+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:02.810765+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:59:02.930415+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:03.015417+00:00", "trade", 13.1893, 200.0]
["2026-09-01T13:59:03.171459+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:03.439542+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:03.824592+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:59:03.824628+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:03.986488+00:00", "trade", 13.115, 3.0]
["2026-09-01T13:59:04.008302+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:05.810034+00:00", "trade", 13.1113, 1.0]
["2026-09-01T13:59:06.049909+00:00", "trade", 13.1893, 5.0]
["2026-09-01T13:59:06.400779+00:00", "trade", 13.115, 10000.0]
["2026-09-01T13:59:06.402029+00:00", "trade", 13.116, 128.0]
["2026-09-01T13:59:06.408158+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:59:06.454796+00:00", "trade", 13.11, 191.0]
["2026-09-01T13:59:06.454993+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:06.702117+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:06.704534+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:06.812967+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:59:06.818343+00:00", "trade", 13.1177, 1.0]
["2026-09-01T13:59:06.867739+00:00", "trade", 13.1197, 500.0]
["2026-09-01T13:59:06.869946+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:07.038332+00:00", "trade", 13.1114, 23.0]
["2026-09-01T13:59:07.043119+00:00", "trade", 13.115, 500.0]
["2026-09-01T13:59:07.088877+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:07.164966+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:07.220451+00:00", "trade", 13.11, 45.0]
["2026-09-01T13:59:08.695290+00:00", "trade", 13.1774, 1.0]
["2026-09-01T13:59:08.712103+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:09.734065+00:00", "trade", 13.176, 100.0]
["2026-09-01T13:59:09.869074+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:09.891441+00:00", "trade", 13.115, 12.0]
["2026-09-01T13:59:09.891805+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:10.105491+00:00", "trade", 13.115, 80.0]
["2026-09-01T13:59:10.797795+00:00", "trade", 13.115, 111.0]
["2026-09-01T13:59:11.044145+00:00", "trade", 13.11, 278.0]
["2026-09-01T13:59:11.051359+00:00", "trade", 13.11, 222.0]
["2026-09-01T13:59:11.070541+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:11.608663+00:00", "trade", 13.1114, 210.0]
["2026-09-01T13:59:11.906375+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:12.612994+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:12.621173+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:13.456931+00:00", "trade", 13.1177, 76.0]
["2026-09-01T13:59:14.077488+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:14.088909+00:00", "trade", 13.111, 199.0]
["2026-09-01T13:59:14.089267+00:00", "trade", 13.111, 100.0]
["2026-09-01T13:59:14.089505+00:00", "trade", 13.111, 100.0]
["2026-09-01T13:59:14.089977+00:00", "trade", 13.111, 100.0]
["2026-09-01T13:59:14.099224+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:14.792809+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:14.878113+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:15.799260+00:00", "trade", 13.115, 2.0]
["2026-09-01T13:59:15.803139+00:00", "trade", 13.115, 3000.0]
["2026-09-01T13:59:15.804390+00:00", "trade", 13.1138, 55.0]
["2026-09-01T13:59:15.895627+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:16.001329+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:16.001329+00:00", "trade", 13.115, 5.0]
["2026-09-01T13:59:16.015131+00:00", "trade", 13.115, 95.0]
["2026-09-01T13:59:16.015557+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:16.103253+00:00", "trade", 13.1187, 20.0]
["2026-09-01T13:59:16.105469+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:16.431668+00:00", "trade", 13.1199, 20.0]
["2026-09-01T13:59:16.460988+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:16.630763+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:16.750923+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:59:16.788133+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:17.099849+00:00", "trade", 13.115, 10000.0]
["2026-09-01T13:59:17.101100+00:00", "trade", 13.115, 84.0]
["2026-09-01T13:59:17.198547+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:59:17.235018+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:59:17.287896+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:17.287908+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:17.287908+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:17.287944+00:00", "trade", 13.11, 91.0]
["2026-09-01T13:59:17.308274+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:17.334233+00:00", "trade", 13.1146, 4.0]
["2026-09-01T13:59:17.348595+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:17.590572+00:00", "trade", 13.1187, 20.0]
["2026-09-01T13:59:17.821026+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:59:18.571332+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:18.894103+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:18.984633+00:00", "trade", 13.1187, 20.0]
["2026-09-01T13:59:19.069122+00:00", "trade", 13.1882, 16.0]
["2026-09-01T13:59:19.352868+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:59:19.397332+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:19.484588+00:00", "trade", 13.1119, 100.0]
["2026-09-01T13:59:19.710395+00:00", "trade", 13.1187, 20.0]
["2026-09-01T13:59:19.809688+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:20.072818+00:00", "trade", 13.115, 20.0]
["2026-09-01T13:59:20.094335+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:20.094382+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:20.094385+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:20.094385+00:00", "trade", 13.11, 78.0]
["2026-09-01T13:59:20.106778+00:00", "trade", 13.11, 222.0]
["2026-09-01T13:59:20.239041+00:00", "trade", 13.1101, 120.0]
["2026-09-01T13:59:20.393766+00:00", "trade", 13.1199, 20.0]
["2026-09-01T13:59:20.625467+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:59:20.688043+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:20.820015+00:00", "trade", 13.1101, 100.0]
["2026-09-01T13:59:21.650796+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:21.651834+00:00", "trade", 13.115, 201.0]
["2026-09-01T13:59:21.818773+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:21.874394+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:59:22.047386+00:00", "trade", 13.1621, 10.0]
["2026-09-01T13:59:23.147669+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.147669+00:00", "trade", 13.11, 4.0]
["2026-09-01T13:59:23.147672+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.147676+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:59:23.147676+00:00", "trade", 13.11, 3500.0]
["2026-09-01T13:59:23.147676+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:59:23.147678+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.147681+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.147681+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.147685+00:00", "trade", 13.11, 22.0]
["2026-09-01T13:59:23.147685+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.147687+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.147688+00:00", "trade", 13.11, 1.0]
["2026-09-01T13:59:23.147690+00:00", "trade", 13.11, 15.0]
["2026-09-01T13:59:23.147694+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.147694+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.147696+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.147699+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.147699+00:00", "trade", 13.11, 33.0]
["2026-09-01T13:59:23.147699+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.147702+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.148066+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:59:23.148068+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148068+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148069+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:23.148069+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.148073+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:59:23.148073+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.148118+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148183+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148223+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148239+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148243+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.148255+00:00", "trade", 13.11, 89.0]
["2026-09-01T13:59:23.148265+00:00", "trade", 13.11, 11.0]
["2026-09-01T13:59:23.148265+00:00", "trade", 13.11, 6.0]
["2026-09-01T13:59:23.148270+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.148329+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148610+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.148622+00:00", "trade", 13.11, 33.0]
["2026-09-01T13:59:23.148649+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.148736+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.148754+00:00", "trade", 13.11, 33.0]
["2026-09-01T13:59:23.148755+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:23.148820+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:23.148825+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:23.148830+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:23.148840+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:23.148890+00:00", "trade", 13.11, 21.0]
["2026-09-01T13:59:23.148890+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:23.148900+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.149010+00:00", "trade", 13.11, 9.0]
["2026-09-01T13:59:23.149211+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.149269+00:00", "trade", 13.11, 5.0]
["2026-09-01T13:59:23.149287+00:00", "trade", 13.11, 70.0]
["2026-09-01T13:59:23.151797+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.152173+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.152734+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.152871+00:00", "trade", 13.105, 900.0]
["2026-09-01T13:59:23.152998+00:00", "trade", 13.105, 63.0]
["2026-09-01T13:59:23.153079+00:00", "trade", 13.105, 326.0]
["2026-09-01T13:59:23.156839+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.157345+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.162428+00:00", "trade", 13.1, 15.0]
["2026-09-01T13:59:23.163598+00:00", "trade", 13.1, 40.0]
["2026-09-01T13:59:23.164750+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:59:23.165589+00:00", "trade", 13.11, 11.0]
["2026-09-01T13:59:23.165977+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:23.173564+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.173657+00:00", "trade", 13.11, 1087.0]
["2026-09-01T13:59:23.185806+00:00", "trade", 13.105, 711.0]
["2026-09-01T13:59:23.186860+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.211479+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.213772+00:00", "trade", 13.105, 5.0]
["2026-09-01T13:59:23.220737+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:59:23.220764+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:23.220779+00:00", "trade", 13.105, 10.0]
["2026-09-01T13:59:23.220785+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.220791+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.220797+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.220806+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:23.220809+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:23.221386+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:23.221395+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:59:23.221427+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.225111+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.226384+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.226429+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.226860+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.250883+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.251750+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.253647+00:00", "trade", 13.11, 320.0]
["2026-09-01T13:59:23.260445+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.281957+00:00", "trade", 13.1099, 1000.0]
["2026-09-01T13:59:23.336787+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.373219+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:23.379205+00:00", "trade", 13.1, 8.0]
["2026-09-01T13:59:23.379208+00:00", "trade", 13.1, 292.0]
["2026-09-01T13:59:23.382311+00:00", "trade", 13.1009, 543.0]
["2026-09-01T13:59:23.552065+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:23.822312+00:00", "trade", 13.1001, 100.0]
["2026-09-01T13:59:24.073675+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:24.158287+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:24.184149+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:59:24.218987+00:00", "trade", 13.1053, 200.0]
["2026-09-01T13:59:24.222583+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:59:24.223888+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:24.226515+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:24.227918+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:24.833878+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:24.833878+00:00", "trade", 13.1, 278.0]
["2026-09-01T13:59:24.834557+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:24.837023+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:24.842530+00:00", "trade", 13.1, 222.0]
["2026-09-01T13:59:24.885102+00:00", "trade", 13.105, 400.0]
["2026-09-01T13:59:25.253038+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:25.254015+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:25.494857+00:00", "trade", 13.1014, 6.0]
["2026-09-01T13:59:25.498126+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:25.503046+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:59:25.632401+00:00", "trade", 13.105, 300.0]
["2026-09-01T13:59:25.664422+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:26.425305+00:00", "trade", 13.105, 5.0]
["2026-09-01T13:59:26.427112+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:26.529728+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:26.570349+00:00", "trade", 13.1001, 100.0]
["2026-09-01T13:59:26.572316+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:26.837965+00:00", "trade", 13.105, 200.0]
["2026-09-01T13:59:27.015634+00:00", "trade", 13.1744, 100.0]
["2026-09-01T13:59:27.057683+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:27.225948+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:27.668732+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:27.832278+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:59:27.832351+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:27.832853+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:27.920907+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:27.927924+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:27.985646+00:00", "trade", 13.105, 7.0]
["2026-09-01T13:59:28.586747+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:28.722340+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:28.758702+00:00", "trade", 13.105, 50.0]
["2026-09-01T13:59:28.991049+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:29.244913+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:29.244920+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:29.262801+00:00", "trade", 13.11, 27.0]
["2026-09-01T13:59:29.647645+00:00", "trade", 13.1, 7.0]
["2026-09-01T13:59:29.993610+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.492605+00:00", "trade", 13.1001, 27.0]
["2026-09-01T13:59:30.493913+00:00", "trade", 13.1001, 473.0]
["2026-09-01T13:59:30.495011+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:59:30.495014+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:30.495014+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495017+00:00", "trade", 13.1, 747.0]
["2026-09-01T13:59:30.495161+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.495164+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:30.495164+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:59:30.495168+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:30.495170+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:30.495173+00:00", "trade", 13.1, 650.0]
["2026-09-01T13:59:30.495173+00:00", "trade", 13.1, 38.0]
["2026-09-01T13:59:30.495176+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495176+00:00", "trade", 13.1, 1100.0]
["2026-09-01T13:59:30.495214+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495215+00:00", "trade", 13.1, 114.0]
["2026-09-01T13:59:30.495275+00:00", "trade", 13.1, 139.0]
["2026-09-01T13:59:30.495278+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495279+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495281+00:00", "trade", 13.1, 210.0]
["2026-09-01T13:59:30.495284+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.495287+00:00", "trade", 13.1, 90.0]
["2026-09-01T13:59:30.495287+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.495290+00:00", "trade", 13.1, 118.0]
["2026-09-01T13:59:30.495384+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495419+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495428+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:59:30.495432+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:30.495432+00:00", "trade", 13.1, 5.0]
["2026-09-01T13:59:30.495549+00:00", "trade", 13.1, 45.0]
["2026-09-01T13:59:30.495558+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495558+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:59:30.495573+00:00", "trade", 13.1, 160.0]
["2026-09-01T13:59:30.495600+00:00", "trade", 13.1, 22.0]
["2026-09-01T13:59:30.495600+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495615+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495620+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495620+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495660+00:00", "trade", 13.1, 40.0]
["2026-09-01T13:59:30.495663+00:00", "trade", 13.1, 2.0]
["2026-09-01T13:59:30.495670+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495675+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:30.495675+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495675+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:30.495675+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:30.495678+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:30.495678+00:00", "trade", 13.1, 750.0]
["2026-09-01T13:59:30.495681+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495687+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:59:30.495690+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495693+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:30.495720+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495750+00:00", "trade", 13.1, 82.0]
["2026-09-01T13:59:30.495750+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.495757+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.495757+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:59:30.495760+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:59:30.495760+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:59:30.495765+00:00", "trade", 13.1, 25.0]
["2026-09-01T13:59:30.495765+00:00", "trade", 13.1, 20.0]
["2026-09-01T13:59:30.495765+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495769+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.495769+00:00", "trade", 13.1, 30.0]
["2026-09-01T13:59:30.495769+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.495775+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.495775+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.495775+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:59:30.495778+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.495921+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495926+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495926+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495946+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495951+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:30.495956+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:30.495956+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:30.495958+00:00", "trade", 13.1, 108.0]
["2026-09-01T13:59:30.495979+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:30.495996+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496051+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496061+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496066+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496086+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496111+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496241+00:00", "trade", 13.1, 58.0]
["2026-09-01T13:59:30.496272+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496272+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496298+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.496367+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:30.496382+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:30.496382+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:30.496392+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:30.496477+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.496478+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.496522+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.497224+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.497356+00:00", "trade", 13.1, 180.0]
["2026-09-01T13:59:30.497473+00:00", "trade", 13.1, 50.0]
["2026-09-01T13:59:30.497546+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:30.497807+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.497816+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.497970+00:00", "trade", 13.1, 160.0]
["2026-09-01T13:59:30.498171+00:00", "trade", 13.1, 3.0]
["2026-09-01T13:59:30.498252+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.498285+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:30.498355+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.498520+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:59:30.498523+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:30.498788+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.498917+00:00", "trade", 13.095, 60.0]
["2026-09-01T13:59:30.498920+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:30.498947+00:00", "trade", 13.095, 3.0]
["2026-09-01T13:59:30.498962+00:00", "trade", 13.095, 37.0]
["2026-09-01T13:59:30.499115+00:00", "trade", 13.095, 300.0]
["2026-09-01T13:59:30.499274+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.499640+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.499660+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.499695+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.499798+00:00", "trade", 13.095, 19.0]
["2026-09-01T13:59:30.500183+00:00", "trade", 13.095, 10.0]
["2026-09-01T13:59:30.500411+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.503761+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:30.509349+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:30.545738+00:00", "trade", 13.0987, 13.0]
["2026-09-01T13:59:30.602274+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.603226+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.603492+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.605701+00:00", "trade", 13.095, 63.0]
["2026-09-01T13:59:30.676766+00:00", "trade", 13.0999, 100.0]
["2026-09-01T13:59:30.805377+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.805883+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.806294+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:30.825786+00:00", "trade", 13.0901, 100.0]
["2026-09-01T13:59:31.225312+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:31.277506+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:31.667038+00:00", "trade", 13.095, 1.0]
["2026-09-01T13:59:31.705286+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:31.794941+00:00", "trade", 13.0963, 1.0]
["2026-09-01T13:59:31.905752+00:00", "trade", 13.095, 37.0]
["2026-09-01T13:59:31.913685+00:00", "trade", 13.095, 263.0]
["2026-09-01T13:59:32.222881+00:00", "trade", 13.0986, 1.0]
["2026-09-01T13:59:32.493321+00:00", "trade", 13.0901, 200.0]
["2026-09-01T13:59:32.517089+00:00", "trade", 13.095, 300.0]
["2026-09-01T13:59:32.523693+00:00", "trade", 13.095, 800.0]
["2026-09-01T13:59:32.524153+00:00", "trade", 13.095, 2000.0]
["2026-09-01T13:59:32.524607+00:00", "trade", 13.095, 900.0]
["2026-09-01T13:59:32.524616+00:00", "trade", 13.095, 2000.0]
["2026-09-01T13:59:32.524869+00:00", "trade", 13.095, 497.0]
["2026-09-01T13:59:32.524884+00:00", "trade", 13.095, 435.0]
["2026-09-01T13:59:32.524884+00:00", "trade", 13.095, 50.0]
["2026-09-01T13:59:32.535540+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:32.543194+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:32.546216+00:00", "trade", 13.095, 2000.0]
["2026-09-01T13:59:32.565261+00:00", "trade", 13.095, 300.0]
["2026-09-01T13:59:32.687553+00:00", "trade", 13.09, 100.0]
["2026-09-01T13:59:32.690746+00:00", "trade", 13.09, 900.0]
["2026-09-01T13:59:32.827337+00:00", "trade", 13.0901, 100.0]
["2026-09-01T13:59:32.972174+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:33.176365+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:33.263261+00:00", "trade", 13.09, 2.0]
["2026-09-01T13:59:33.512520+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:33.625834+00:00", "trade", 13.09, 210.0]
["2026-09-01T13:59:33.666141+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:33.842572+00:00", "trade", 13.099, 9000.0]
["2026-09-01T13:59:33.843714+00:00", "trade", 13.095, 1695.0]
["2026-09-01T13:59:33.868253+00:00", "trade", 13.095, 200.0]
["2026-09-01T13:59:33.943729+00:00", "trade", 13.095, 400.0]
["2026-09-01T13:59:34.060323+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:59:34.060446+00:00", "trade", 13.095, 1491.0]
["2026-09-01T13:59:34.060461+00:00", "trade", 13.095, 5.0]
["2026-09-01T13:59:34.060500+00:00", "trade", 13.1, 42.0]
["2026-09-01T13:59:34.060503+00:00", "trade", 13.1, 35.0]
["2026-09-01T13:59:34.060507+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.060511+00:00", "trade", 13.1, 11.0]
["2026-09-01T13:59:34.060511+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.060512+00:00", "trade", 13.1, 10.0]
["2026-09-01T13:59:34.060515+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.060515+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:59:34.060580+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060625+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060630+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060755+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060774+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:34.060774+00:00", "trade", 13.1, 500.0]
["2026-09-01T13:59:34.060780+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.060780+00:00", "trade", 13.1, 900.0]
["2026-09-01T13:59:34.060789+00:00", "trade", 13.1, 900.0]
["2026-09-01T13:59:34.060801+00:00", "trade", 13.095, 500.0]
["2026-09-01T13:59:34.060815+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060820+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060831+00:00", "trade", 13.1, 389.0]
["2026-09-01T13:59:34.060834+00:00", "trade", 13.1, 900.0]
["2026-09-01T13:59:34.060855+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060858+00:00", "trade", 13.1, 900.0]
["2026-09-01T13:59:34.060900+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060903+00:00", "trade", 13.095, 2000.0]
["2026-09-01T13:59:34.060935+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060945+00:00", "trade", 13.1, 24.0]
["2026-09-01T13:59:34.060949+00:00", "trade", 13.1, 4.0]
["2026-09-01T13:59:34.060949+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.060951+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060951+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060951+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060952+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.060958+00:00", "trade", 13.1, 1400.0]
["2026-09-01T13:59:34.060958+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.060958+00:00", "trade", 13.1, 90.0]
["2026-09-01T13:59:34.060960+00:00", "trade", 13.1, 530.0]
["2026-09-01T13:59:34.060960+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.060970+00:00", "trade", 13.1, 370.0]
["2026-09-01T13:59:34.060970+00:00", "trade", 13.1, 900.0]
["2026-09-01T13:59:34.060974+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:34.060974+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:34.061018+00:00", "trade", 13.095, 100.0]
["2026-09-01T13:59:34.061039+00:00", "trade", 13.095, 308.0]
["2026-09-01T13:59:34.061039+00:00", "trade", 13.1, 192.0]
["2026-09-01T13:59:34.061146+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.061228+00:00", "trade", 13.1, 208.0]
["2026-09-01T13:59:34.061231+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.061231+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061292+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061296+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061326+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061432+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061512+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061592+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.061818+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:34.061854+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.061993+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.062219+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.062339+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.062792+00:00", "trade", 13.105, 78.0]
["2026-09-01T13:59:34.063724+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:59:34.063802+00:00", "trade", 13.09, 300.0]
["2026-09-01T13:59:34.064825+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.065496+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.065526+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.065617+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.069687+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.083262+00:00", "trade", 13.105, 338.0]
["2026-09-01T13:59:34.083313+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:34.083313+00:00", "trade", 13.105, 115.0]
["2026-09-01T13:59:34.083322+00:00", "trade", 13.105, 90.0]
["2026-09-01T13:59:34.083825+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.086767+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.170496+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.297348+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.297619+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.298055+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.298511+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.298536+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.298551+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.298711+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.298952+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.299221+00:00", "trade", 13.105, 66.0]
["2026-09-01T13:59:34.306724+00:00", "trade", 13.105, 800.0]
["2026-09-01T13:59:34.306727+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.306727+00:00", "trade", 13.1, 99.0]
["2026-09-01T13:59:34.306787+00:00", "trade", 13.1, 13.0]
["2026-09-01T13:59:34.306859+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.306901+00:00", "trade", 13.1, 488.0]
["2026-09-01T13:59:34.306911+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.306931+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:59:34.306934+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.306976+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.307101+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.307392+00:00", "quote", 13.1, 13.1]
["2026-09-01T13:59:34.307512+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.307522+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.310755+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.310770+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.310815+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.313542+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.314256+00:00", "trade", 13.1, 1.0]
["2026-09-01T13:59:34.314316+00:00", "trade", 13.1, 188.0]
["2026-09-01T13:59:34.314383+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:59:34.314446+00:00", "trade", 13.1, 600.0]
["2026-09-01T13:59:34.314850+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.314906+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:59:34.314925+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.314995+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.315191+00:00", "quote", 13.09, 13.1]
["2026-09-01T13:59:34.315444+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:59:34.315567+00:00", "trade", 13.1, 200.0]
["2026-09-01T13:59:34.315571+00:00", "trade", 13.1, 100.0]
["2026-09-01T13:59:34.315571+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:59:34.315616+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:59:34.315636+00:00", "quote", 13.09, 13.11]
["2026-09-01T13:59:34.315642+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.315657+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.315657+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.315772+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.315822+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.315841+00:00", "trade", 13.1, 18.0]
["2026-09-01T13:59:34.315952+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:34.315955+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:34.316021+00:00", "trade", 13.1, 2000.0]
["2026-09-01T13:59:34.316133+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316148+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316163+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316504+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316534+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316554+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316594+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.316990+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.333499+00:00", "trade", 13.1, 300.0]
["2026-09-01T13:59:34.334522+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.334963+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.335404+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.342142+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:34.358092+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:34.358152+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:34.420992+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.480558+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:34.583222+00:00", "trade", 13.105, 100.0]
["2026-09-01T13:59:34.585225+00:00", "trade", 13.105, 400.0]
["2026-09-01T13:59:34.588620+00:00", "trade", 13.11, 400.0]
["2026-09-01T13:59:34.588933+00:00", "trade", 13.11, 10.0]
["2026-09-01T13:59:34.588951+00:00", "trade", 13.11, 180.0]
["2026-09-01T13:59:34.588955+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.588958+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:34.588960+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:34.588964+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:34.588964+00:00", "trade", 13.11, 117.0]
["2026-09-01T13:59:34.588966+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:34.588997+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589022+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589027+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589037+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589042+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589057+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589057+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589062+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589132+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589137+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589167+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589167+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589203+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589208+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589213+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589213+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589228+00:00", "trade", 13.11, 20.0]
["2026-09-01T13:59:34.589235+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589235+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:34.589235+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589238+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589240+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589243+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589243+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589243+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589248+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589248+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589252+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589253+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589261+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:59:34.589308+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589378+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589383+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589398+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589453+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589468+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589481+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589481+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589504+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589504+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589556+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589559+00:00", "trade", 13.11, 600.0]
["2026-09-01T13:59:34.589569+00:00", "quote", 13.1, 13.11]
["2026-09-01T13:59:34.589571+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589714+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:34.589784+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589784+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.589811+00:00", "trade", 13.11, 500.0]
["2026-09-01T13:59:34.589811+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589814+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589814+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589819+00:00", "quote", 13.11, 13.11]
["2026-09-01T13:59:34.589838+00:00", "trade", 13.11, 200.0]
["2026-09-01T13:59:34.589884+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.589995+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.589999+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590005+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590019+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.590064+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.590118+00:00", "trade", 13.11, 300.0]
["2026-09-01T13:59:34.590205+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590285+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590307+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:34.590325+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590356+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590446+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590486+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.590766+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.591929+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.593478+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.594505+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.596224+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.596550+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.597477+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.652739+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.689301+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.690669+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.690669+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.691120+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.691576+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.704682+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.705003+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.705003+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:34.729860+00:00", "trade", 13.118, 500.0]
["2026-09-01T13:59:34.830038+00:00", "trade", 13.1101, 300.0]
["2026-09-01T13:59:34.833385+00:00", "trade", 13.1101, 200.0]
["2026-09-01T13:59:34.862425+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:34.862491+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:34.862548+00:00", "trade", 13.115, 400.0]
["2026-09-01T13:59:34.955075+00:00", "trade", 13.115, 2.0]
["2026-09-01T13:59:34.961950+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:34.978540+00:00", "trade", 13.115, 400.0]
["2026-09-01T13:59:35.040229+00:00", "trade", 13.11, 100.0]
["2026-09-01T13:59:35.226770+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.296275+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.530922+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:59:35.530934+00:00", "trade", 13.12, 10.0]
["2026-09-01T13:59:35.530955+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.530959+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:59:35.530959+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.530964+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:59:35.530994+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.530997+00:00", "trade", 13.12, 17.0]
["2026-09-01T13:59:35.531009+00:00", "trade", 13.12, 536.0]
["2026-09-01T13:59:35.531009+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531029+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531114+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531119+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531149+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531149+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531160+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531199+00:00", "trade", 13.12, 24.0]
["2026-09-01T13:59:35.531202+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.531205+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:59:35.531214+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.531214+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.531220+00:00", "trade", 13.12, 74.0]
["2026-09-01T13:59:35.531226+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:59:35.531229+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.531253+00:00", "trade", 13.12, 100.0]
["2026-09-01T13:59:35.531380+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:35.531405+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:59:35.531415+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:59:35.531595+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.531756+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.531756+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.531761+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.531931+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.532095+00:00", "trade", 13.12, 188.0]
["2026-09-01T13:59:35.532327+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.532753+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.533911+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.534994+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:59:35.535871+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.536221+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.551043+00:00", "trade", 13.12, 1000.0]
["2026-09-01T13:59:35.631989+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.830261+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.830375+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:59:35.830397+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.830848+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.830918+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.831234+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.831359+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.831635+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.831810+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:35.831980+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:59:36.061447+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.061727+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.061918+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.061923+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.061963+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:36.062003+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.062138+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.062274+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.062434+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.062594+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.063065+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:36.063542+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.064003+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:36.064048+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.064504+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.064805+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.065206+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.065251+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.065722+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.065802+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.066193+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.066273+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.066704+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.066864+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.067165+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.067310+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.067747+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.067807+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.068228+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.068243+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.068714+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.068804+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.069235+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.069320+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.069756+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.069806+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070197+00:00", "quote", 13.11, 13.13]
["2026-09-01T13:59:36.070283+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070325+00:00", "trade", 13.12, 22.0]
["2026-09-01T13:59:36.070328+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:59:36.070373+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070378+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070388+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070398+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070398+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.070403+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.072583+00:00", "trade", 13.12, 13.0]
["2026-09-01T13:59:36.127594+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.176054+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:36.204143+00:00", "trade", 13.115, 100.0]
["2026-09-01T13:59:36.302141+00:00", "trade", 13.115, 1.0]
["2026-09-01T13:59:36.440233+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.231913+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.287255+00:00", "trade", 13.115, 1000.0]
["2026-09-01T13:59:37.380155+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.413635+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.413980+00:00", "trade", 13.12, 906.0]
["2026-09-01T13:59:37.414086+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.414768+00:00", "trade", 13.12, 77.0]
["2026-09-01T13:59:37.414768+00:00", "trade", 13.12, 800.0]
["2026-09-01T13:59:37.414768+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.414771+00:00", "trade", 13.12, 317.0]
["2026-09-01T13:59:37.414818+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.414833+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.414873+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.414953+00:00", "quote", 13.11, 13.12]
["2026-09-01T13:59:37.414960+00:00", "trade", 13.12, 400.0]
["2026-09-01T13:59:37.414972+00:00", "trade", 13.12, 299.0]
["2026-09-01T13:59:37.415133+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:59:37.415189+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:59:37.415194+00:00", "quote", 13.12, 13.12]
["2026-09-01T13:59:37.415234+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.415539+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.415637+00:00", "trade", 13.12, 200.0]
["2026-09-01T13:59:37.415905+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.416081+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.418439+00:00", "trade", 13.12, 7001.0]
["2026-09-01T13:59:37.420967+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.478949+00:00", "trade", 13.125, 1000.0]
["2026-09-01T13:59:37.515172+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.714922+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:37.832910+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:38.030579+00:00", "trade", 13.125, 90.0]
["2026-09-01T13:59:38.159119+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:38.510083+00:00", "trade", 13.1205, 3900.0]
["2026-09-01T13:59:38.521450+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:38.727310+00:00", "trade", 13.125, 800.0]
["2026-09-01T13:59:38.727939+00:00", "trade", 13.125, 2300.0]
["2026-09-01T13:59:38.728832+00:00", "trade", 13.125, 800.0]
["2026-09-01T13:59:38.729515+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:59:38.834843+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:59:38.928886+00:00", "trade", 13.125, 8.0]
["2026-09-01T13:59:38.931072+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:59:38.931728+00:00", "trade", 13.125, 460.0]
["2026-09-01T13:59:39.357809+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:59:39.920386+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:39.991733+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:39.992448+00:00", "trade", 13.125, 574.0]
["2026-09-01T13:59:39.994902+00:00", "trade", 13.125, 5.0]
["2026-09-01T13:59:40.047491+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:40.072488+00:00", "trade", 13.13, 400.0]
["2026-09-01T13:59:40.072864+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:40.113562+00:00", "trade", 13.125, 700.0]
["2026-09-01T13:59:40.245855+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:40.246226+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:40.869723+00:00", "trade", 13.1299, 10.0]
["2026-09-01T13:59:40.870764+00:00", "trade", 13.125, 189.0]
["2026-09-01T13:59:41.263322+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:41.294448+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:41.295840+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:41.417651+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:41.762386+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:43.308452+00:00", "trade", 13.1525, 127.0]
["2026-09-01T13:59:43.459965+00:00", "trade", 13.125, 50.0]
["2026-09-01T13:59:43.664049+00:00", "trade", 13.125, 500.0]
["2026-09-01T13:59:43.664052+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:43.667871+00:00", "trade", 13.125, 604.0]
["2026-09-01T13:59:43.894730+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:43.896707+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:44.600850+00:00", "trade", 13.13, 20.0]
["2026-09-01T13:59:45.073761+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:45.073837+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:45.074332+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:45.106784+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:45.199494+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:45.199554+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:45.199617+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:45.200192+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:45.288572+00:00", "trade", 13.1231, 15.0]
["2026-09-01T13:59:46.067940+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:46.068428+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:46.071576+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:46.076367+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:46.602125+00:00", "trade", 13.13, 180.0]
["2026-09-01T13:59:46.967633+00:00", "trade", 13.1297, 100.0]
["2026-09-01T13:59:47.008573+00:00", "trade", 13.1286, 2.0]
["2026-09-01T13:59:47.056862+00:00", "trade", 13.125, 1000.0]
["2026-09-01T13:59:47.102110+00:00", "trade", 13.152, 1.0]
["2026-09-01T13:59:48.188193+00:00", "trade", 13.1445, 26.0]
["2026-09-01T13:59:48.190184+00:00", "trade", 13.12, 4.0]
["2026-09-01T13:59:48.556113+00:00", "trade", 13.1288, 100.0]
["2026-09-01T13:59:48.596568+00:00", "trade", 13.125, 3.0]
["2026-09-01T13:59:48.662088+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:49.173007+00:00", "trade", 13.1788, 100.0]
["2026-09-01T13:59:49.175229+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:49.541699+00:00", "trade", 13.1277, 2.0]
["2026-09-01T13:59:49.542809+00:00", "trade", 13.125, 681.0]
["2026-09-01T13:59:49.575852+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:49.580952+00:00", "trade", 13.125, 20.0]
["2026-09-01T13:59:49.601334+00:00", "trade", 13.125, 300.0]
["2026-09-01T13:59:49.641853+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:49.948092+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:50.007508+00:00", "trade", 13.125, 3.0]
["2026-09-01T13:59:50.023350+00:00", "trade", 13.125, 37.0]
["2026-09-01T13:59:50.097771+00:00", "trade", 13.1787, 100.0]
["2026-09-01T13:59:50.622496+00:00", "trade", 13.12, 1.0]
["2026-09-01T13:59:50.662076+00:00", "trade", 13.1262, 1000.0]
["2026-09-01T13:59:50.840022+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:59:50.883586+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:50.981256+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:51.148992+00:00", "trade", 13.125, 50.0]
["2026-09-01T13:59:51.250959+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:51.251470+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:51.251503+00:00", "trade", 13.13, 11.0]
["2026-09-01T13:59:51.251503+00:00", "trade", 13.13, 21.0]
["2026-09-01T13:59:51.554558+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:51.766917+00:00", "trade", 13.1787, 47.0]
["2026-09-01T13:59:51.820929+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:51.907335+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:52.275371+00:00", "trade", 13.1787, 17.0]
["2026-09-01T13:59:52.536906+00:00", "trade", 13.126, 10.0]
["2026-09-01T13:59:53.198225+00:00", "trade", 13.125, 10.0]
["2026-09-01T13:59:53.281006+00:00", "trade", 13.125, 1000.0]
["2026-09-01T13:59:53.377539+00:00", "trade", 13.1288, 100.0]
["2026-09-01T13:59:53.494944+00:00", "trade", 13.129, 2.0]
["2026-09-01T13:59:53.797290+00:00", "trade", 13.1299, 380.0]
["2026-09-01T13:59:53.801743+00:00", "trade", 13.125, 1.0]
["2026-09-01T13:59:53.884380+00:00", "trade", 13.1287, 50.0]
["2026-09-01T13:59:53.945209+00:00", "trade", 13.127, 10.0]
["2026-09-01T13:59:54.450363+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:54.450366+00:00", "trade", 13.125, 100.0]
["2026-09-01T13:59:54.749479+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:54.878378+00:00", "trade", 13.125, 10.0]
["2026-09-01T13:59:54.978101+00:00", "trade", 13.125, 200.0]
["2026-09-01T13:59:55.071588+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:55.071648+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.071711+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.074802+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081586+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:55.081592+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081619+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081620+00:00", "trade", 13.13, 1600.0]
["2026-09-01T13:59:55.081623+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081627+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:55.081627+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081632+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081632+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081650+00:00", "trade", 13.13, 42.0]
["2026-09-01T13:59:55.081650+00:00", "trade", 13.13, 40.0]
["2026-09-01T13:59:55.081650+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081656+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081656+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081659+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081665+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081680+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081685+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081725+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081730+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081730+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081775+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081785+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081795+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081818+00:00", "trade", 13.13, 597.0]
["2026-09-01T13:59:55.081821+00:00", "trade", 13.13, 362.0]
["2026-09-01T13:59:55.081835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081835+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081840+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081845+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081850+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081854+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:55.081855+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081855+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081855+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081859+00:00", "trade", 13.13, 812.0]
["2026-09-01T13:59:55.081859+00:00", "trade", 13.13, 600.0]
["2026-09-01T13:59:55.081860+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081864+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:55.081864+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081864+00:00", "trade", 13.13, 1000.0]
["2026-09-01T13:59:55.081865+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081867+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081875+00:00", "trade", 13.13, 200.0]
["2026-09-01T13:59:55.081875+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:59:55.081882+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081882+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:59:55.081882+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:59:55.081884+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:59:55.081885+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081890+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081890+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081895+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081905+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081905+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081916+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081920+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081944+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081950+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081956+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.081966+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.081966+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.082081+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:55.082186+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082251+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:55.082271+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082275+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.082301+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082301+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082306+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082391+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082412+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082412+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082412+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082412+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082449+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.082476+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082572+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082577+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.082777+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.082787+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.083138+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.083138+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.083143+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.083750+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.084227+00:00", "trade", 13.12, 300.0]
["2026-09-01T13:59:55.085930+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.086967+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.096213+00:00", "trade", 13.135, 200.0]
["2026-09-01T13:59:55.118818+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.184891+00:00", "trade", 13.135, 9.0]
["2026-09-01T13:59:55.189195+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:55.189197+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:55.189510+00:00", "trade", 13.135, 800.0]
["2026-09-01T13:59:55.189516+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.189519+00:00", "trade", 13.13, 912.0]
["2026-09-01T13:59:55.189778+00:00", "trade", 13.135, 300.0]
["2026-09-01T13:59:55.189793+00:00", "trade", 13.135, 300.0]
["2026-09-01T13:59:55.221748+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.221973+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.294770+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:59:55.323124+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.323124+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.338623+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:59:55.338686+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:59:55.446067+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.446342+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.508340+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511499+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.511505+00:00", "trade", 13.13, 182.0]
["2026-09-01T13:59:55.511511+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.511547+00:00", "trade", 13.13, 126.0]
["2026-09-01T13:59:55.511553+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511562+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.511603+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511608+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511643+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511643+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511649+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:59:55.511653+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511663+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511749+00:00", "trade", 13.13, 16.0]
["2026-09-01T13:59:55.511749+00:00", "trade", 13.13, 331.0]
["2026-09-01T13:59:55.511769+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511773+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511773+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511778+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511798+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511858+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.511909+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:55.511909+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:55.511984+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:55.512024+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.514555+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.515522+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.515743+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.515838+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.519582+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.527993+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.575324+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.590815+00:00", "trade", 13.125, 400.0]
["2026-09-01T13:59:55.619455+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.723308+00:00", "trade", 13.125, 10.0]
["2026-09-01T13:59:55.816133+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.842674+00:00", "trade", 13.1201, 100.0]
["2026-09-01T13:59:55.933592+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.933662+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:55.934224+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:55.934329+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.934467+00:00", "trade", 13.13, 300.0]
["2026-09-01T13:59:55.934509+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.934564+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:55.934640+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.935742+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.936013+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.936409+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.994347+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.997364+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:55.997414+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:59:55.997509+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:59:56.042526+00:00", "quote", 13.12, 13.14]
["2026-09-01T13:59:56.082336+00:00", "quote", 13.12, 13.13]
["2026-09-01T13:59:56.082341+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:56.082817+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.082819+00:00", "trade", 13.13, 100.0]
["2026-09-01T13:59:56.082838+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.082842+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.082842+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.082847+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.082963+00:00", "quote", 13.13, 13.13]
["2026-09-01T13:59:56.083028+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.083394+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.088561+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.088591+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.090135+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.099136+00:00", "trade", 13.135, 100.0]
["2026-09-01T13:59:56.110467+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:59:56.122988+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.189426+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:56.365378+00:00", "trade", 13.135, 189.0]
["2026-09-01T13:59:56.608152+00:00", "trade", 13.13, 12400.0]
["2026-09-01T13:59:56.814680+00:00", "trade", 13.135, 567.0]
["2026-09-01T13:59:56.817200+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:59:56.844692+00:00", "trade", 13.1301, 100.0]
["2026-09-01T13:59:56.885513+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:57.474472+00:00", "trade", 13.1313, 20.0]
["2026-09-01T13:59:57.587448+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:57.657484+00:00", "trade", 13.135, 10.0]
["2026-09-01T13:59:57.849819+00:00", "trade", 13.1301, 100.0]
["2026-09-01T13:59:57.903415+00:00", "trade", 13.1313, 20.0]
["2026-09-01T13:59:58.384025+00:00", "trade", 13.1301, 20.0]
["2026-09-01T13:59:58.549809+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:58.549874+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:58.786251+00:00", "trade", 13.138, 1.0]
["2026-09-01T13:59:58.787309+00:00", "trade", 13.135, 739.0]
["2026-09-01T13:59:58.795193+00:00", "quote", 13.13, 13.14]
["2026-09-01T13:59:59.151283+00:00", "trade", 13.135, 10.0]
["2026-09-01T13:59:59.172929+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:59:59.231962+00:00", "trade", 13.14, 20.0]
["2026-09-01T13:59:59.487447+00:00", "trade", 13.135, 1.0]
["2026-09-01T13:59:59.993620+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:00.579157+00:00", "trade", 13.13, 4.0]
["2026-09-01T14:00:00.580600+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:00:00.581547+00:00", "trade", 13.135, 9.0]
["2026-09-01T14:00:00.594270+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:01.238915+00:00", "trade", 13.1399, 300.0]
["2026-09-01T14:00:01.395759+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:00:01.694397+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:00:01.694415+00:00", "trade", 13.131, 200.0]
["2026-09-01T14:00:01.694926+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:00:01.695077+00:00", "trade", 13.131, 100.0]
["2026-09-01T14:00:01.695254+00:00", "trade", 13.131, 200.0]
["2026-09-01T14:00:01.695876+00:00", "trade", 13.131, 100.0]
["2026-09-01T14:00:01.705177+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:00:01.705220+00:00", "trade", 13.131, 200.0]
["2026-09-01T14:00:01.705689+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:00:01.705878+00:00", "trade", 13.131, 100.0]
["2026-09-01T14:00:01.706362+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:00:01.706519+00:00", "trade", 13.131, 700.0]
["2026-09-01T14:00:01.715642+00:00", "trade", 13.13, 900.0]
["2026-09-01T14:00:01.715670+00:00", "trade", 13.131, 300.0]
["2026-09-01T14:00:01.716265+00:00", "trade", 13.131, 100.0]
["2026-09-01T14:00:01.716436+00:00", "trade", 13.131, 500.0]
["2026-09-01T14:00:01.725461+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:00:01.725497+00:00", "trade", 13.131, 300.0]
["2026-09-01T14:00:01.726071+00:00", "trade", 13.131, 400.0]
["2026-09-01T14:00:01.726249+00:00", "trade", 13.131, 108.0]
["2026-09-01T14:00:01.726825+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:01.726826+00:00", "trade", 13.13, 582.0]
["2026-09-01T14:00:01.736380+00:00", "trade", 13.13, 600.0]
["2026-09-01T14:00:01.736416+00:00", "trade", 13.131, 232.0]
["2026-09-01T14:00:01.737640+00:00", "trade", 13.13, 318.0]
["2026-09-01T14:00:01.737640+00:00", "trade", 13.13, 150.0]
["2026-09-01T14:00:01.737641+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:01.739859+00:00", "trade", 13.13, 1500.0]
["2026-09-01T14:00:01.765444+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:00:01.849395+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:00:02.239836+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:02.909255+00:00", "trade", 13.1772, 24.0]
["2026-09-01T14:00:02.985348+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:03.148895+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:03.178994+00:00", "trade", 13.13, 7.0]
["2026-09-01T14:00:03.543624+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:03.543689+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:03.711579+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:04.978194+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:00:04.978200+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:00:04.978345+00:00", "trade", 13.135, 55.0]
["2026-09-01T14:00:05.025671+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:05.028077+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:05.158031+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:05.179347+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:05.261571+00:00", "trade", 13.135, 7.0]
["2026-09-01T14:00:05.362199+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:00:05.462921+00:00", "trade", 13.135, 3.0]
["2026-09-01T14:00:05.563841+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:05.569821+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:05.569826+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:05.569826+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:00:05.569828+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:00:05.569828+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:05.569845+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:05.569845+00:00", "trade", 13.13, 310.0]
["2026-09-01T14:00:05.569846+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:00:05.569849+00:00", "trade", 13.13, 23.0]
["2026-09-01T14:00:05.569864+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:05.569867+00:00", "trade", 13.13, 2190.0]
["2026-09-01T14:00:05.569877+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:05.569877+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:00:05.569880+00:00", "trade", 13.13, 80.0]
["2026-09-01T14:00:05.569897+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:00:05.569897+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:00:05.569897+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:00:05.569902+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:00:05.569922+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:00:05.569962+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.569997+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570007+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570012+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570037+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570443+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570538+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570578+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570633+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.570634+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:05.570653+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.571195+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.571265+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.571541+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.571997+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.572030+00:00", "trade", 13.13, 11.0]
["2026-09-01T14:00:05.572135+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:00:05.572934+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.574971+00:00", "trade", 13.1287, 23.0]
["2026-09-01T14:00:05.578001+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.578858+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.578858+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.616382+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.616493+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:05.616526+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:05.676490+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.676495+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.678244+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.687271+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.734759+00:00", "trade", 13.12, 2.0]
["2026-09-01T14:00:05.735791+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:05.760049+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:00:05.860735+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:00:05.961414+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:00:06.073245+00:00", "trade", 13.125, 6.0]
["2026-09-01T14:00:06.409577+00:00", "trade", 13.1287, 7.0]
["2026-09-01T14:00:06.430083+00:00", "trade", 13.1287, 1.0]
["2026-09-01T14:00:07.068543+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:07.086163+00:00", "trade", 13.125, 30.0]
["2026-09-01T14:00:07.087322+00:00", "trade", 13.125, 466.0]
["2026-09-01T14:00:07.206949+00:00", "trade", 13.1681, 9.0]
["2026-09-01T14:00:07.207042+00:00", "trade", 13.1509, 6.0]
["2026-09-01T14:00:07.207475+00:00", "trade", 13.1629, 7.0]
["2026-09-01T14:00:07.207619+00:00", "trade", 13.1607, 6.0]
["2026-09-01T14:00:07.207884+00:00", "trade", 13.159, 5.0]
["2026-09-01T14:00:07.208245+00:00", "trade", 13.172, 4.0]
["2026-09-01T14:00:07.208425+00:00", "trade", 13.1463, 4.0]
["2026-09-01T14:00:07.208630+00:00", "trade", 13.1365, 3.0]
["2026-09-01T14:00:07.208960+00:00", "trade", 13.1712, 9.0]
["2026-09-01T14:00:07.209147+00:00", "trade", 13.118, 1.0]
["2026-09-01T14:00:07.209382+00:00", "trade", 13.1582, 7.0]
["2026-09-01T14:00:07.209646+00:00", "trade", 13.1631, 4.0]
["2026-09-01T14:00:07.209842+00:00", "trade", 13.1766, 12.0]
["2026-09-01T14:00:07.210118+00:00", "trade", 13.1433, 1.0]
["2026-09-01T14:00:07.210305+00:00", "trade", 13.1433, 1.0]
["2026-09-01T14:00:07.210711+00:00", "trade", 13.1127, 2.0]
["2026-09-01T14:00:07.210954+00:00", "trade", 13.1505, 2.0]
["2026-09-01T14:00:07.402672+00:00", "trade", 13.125, 153.0]
["2026-09-01T14:00:07.445735+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:08.466578+00:00", "trade", 13.125, 153.0]
["2026-09-01T14:00:08.840421+00:00", "trade", 13.125, 157.0]
["2026-09-01T14:00:08.899747+00:00", "trade", 13.1779, 400.0]
["2026-09-01T14:00:08.900486+00:00", "trade", 13.1744, 1700.0]
["2026-09-01T14:00:08.901482+00:00", "trade", 13.1776, 100.0]
["2026-09-01T14:00:08.904194+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:08.904197+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904198+00:00", "trade", 13.12, 108.0]
["2026-09-01T14:00:08.904198+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:08.904201+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:00:08.904201+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:08.904248+00:00", "trade", 13.12, 92.0]
["2026-09-01T14:00:08.904252+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904253+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904253+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904254+00:00", "trade", 13.12, 110.0]
["2026-09-01T14:00:08.904258+00:00", "trade", 13.12, 12.0]
["2026-09-01T14:00:08.904258+00:00", "trade", 13.12, 400.0]
["2026-09-01T14:00:08.904263+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904263+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:08.904266+00:00", "trade", 13.12, 500.0]
["2026-09-01T14:00:08.904283+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904292+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904320+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904328+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904328+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904333+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904373+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904428+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904428+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904453+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904453+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904456+00:00", "trade", 13.12, 218.0]
["2026-09-01T14:00:08.904459+00:00", "trade", 13.12, 90.0]
["2026-09-01T14:00:08.904459+00:00", "trade", 13.12, 410.0]
["2026-09-01T14:00:08.904503+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:08.904775+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904787+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:00:08.904787+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904819+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:00:08.904879+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:00:08.904881+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.904889+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:00:08.904939+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.905205+00:00", "trade", 13.12, 12.0]
["2026-09-01T14:00:08.905208+00:00", "trade", 13.12, 118.0]
["2026-09-01T14:00:08.905210+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.905265+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:00:08.905295+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:08.905310+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.905340+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.905781+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.906137+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.906984+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.908257+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.908357+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.908457+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.913420+00:00", "trade", 13.1187, 10.0]
["2026-09-01T14:00:08.926997+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:00:08.940063+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:08.943125+00:00", "trade", 13.115, 2.0]
["2026-09-01T14:00:08.944114+00:00", "trade", 13.115, 87.0]
["2026-09-01T14:00:09.460692+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:09.529406+00:00", "trade", 13.115, 153.0]
["2026-09-01T14:00:09.531289+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:09.704923+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:09.706492+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:09.852910+00:00", "trade", 13.1101, 100.0]
["2026-09-01T14:00:09.955421+00:00", "trade", 13.1763, 200.0]
["2026-09-01T14:00:10.051894+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.099314+00:00", "trade", 13.1186, 153.0]
["2026-09-01T14:00:10.266069+00:00", "trade", 13.1597, 63.0]
["2026-09-01T14:00:10.266151+00:00", "trade", 13.1623, 68.0]
["2026-09-01T14:00:10.282909+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.283916+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.284416+00:00", "trade", 13.115, 1400.0]
["2026-09-01T14:00:10.284554+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:00:10.285805+00:00", "trade", 13.1272, 50.0]
["2026-09-01T14:00:10.302826+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:00:10.307433+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:10.317919+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:10.318797+00:00", "trade", 13.1169, 100.0]
["2026-09-01T14:00:10.330919+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:10.345251+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:10.390476+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:00:10.697495+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.697560+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.697871+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.734160+00:00", "trade", 13.11, 10.0]
["2026-09-01T14:00:10.734223+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.734543+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:10.740668+00:00", "trade", 13.115, 90.0]
["2026-09-01T14:00:10.868191+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.124712+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.518680+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.518722+00:00", "trade", 13.12, 1000.0]
["2026-09-01T14:00:11.530593+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.544980+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:11.547726+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:00:11.547729+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:00:11.547732+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:00:11.547732+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:00:11.547777+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:00:11.547966+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:00:11.555761+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:11.555761+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:00:11.555764+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:11.555779+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:11.556022+00:00", "trade", 13.115, 800.0]
["2026-09-01T14:00:11.612013+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:11.617750+00:00", "trade", 13.12, 10.0]
["2026-09-01T14:00:11.617821+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.618677+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.645233+00:00", "trade", 13.115, 300.0]
["2026-09-01T14:00:11.645291+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.646318+00:00", "trade", 13.115, 400.0]
["2026-09-01T14:00:11.646369+00:00", "trade", 13.115, 2000.0]
["2026-09-01T14:00:11.646445+00:00", "trade", 13.115, 1608.0]
["2026-09-01T14:00:11.647654+00:00", "trade", 13.1154, 57.0]
["2026-09-01T14:00:11.657655+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:11.750664+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:11.855277+00:00", "trade", 13.1101, 100.0]
["2026-09-01T14:00:12.001584+00:00", "trade", 13.115, 100.0]
["2026-09-01T14:00:12.168583+00:00", "trade", 13.1168, 140.0]
["2026-09-01T14:00:12.192430+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:12.246800+00:00", "trade", 13.115, 200.0]
["2026-09-01T14:00:12.247324+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.252471+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.266987+00:00", "trade", 13.1681, 81.0]
["2026-09-01T14:00:12.636148+00:00", "trade", 13.115, 10.0]
["2026-09-01T14:00:12.779033+00:00", "trade", 13.12, 17.0]
["2026-09-01T14:00:12.779105+00:00", "trade", 13.12, 61.0]
["2026-09-01T14:00:12.779111+00:00", "trade", 13.12, 815.0]
["2026-09-01T14:00:12.779154+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:00:12.779160+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779160+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779175+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779178+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:00:12.779180+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779181+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779181+00:00", "trade", 13.12, 410.0]
["2026-09-01T14:00:12.779184+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:00:12.779187+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779187+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:12.779190+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779195+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779215+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779223+00:00", "trade", 13.12, 590.0]
["2026-09-01T14:00:12.779226+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:00:12.779229+00:00", "trade", 13.12, 317.0]
["2026-09-01T14:00:12.779235+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779238+00:00", "trade", 13.12, 93.0]
["2026-09-01T14:00:12.779240+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779245+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779250+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779250+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779253+00:00", "trade", 13.12, 1000.0]
["2026-09-01T14:00:12.779259+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:00:12.779270+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779271+00:00", "trade", 13.12, 509.0]
["2026-09-01T14:00:12.779277+00:00", "trade", 13.12, 491.0]
["2026-09-01T14:00:12.779280+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779289+00:00", "trade", 13.12, 110.0]
["2026-09-01T14:00:12.779290+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779300+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779310+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779315+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779316+00:00", "trade", 13.12, 11.0]
["2026-09-01T14:00:12.779350+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779358+00:00", "trade", 13.12, 491.0]
["2026-09-01T14:00:12.779360+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779394+00:00", "trade", 13.12, 16.0]
["2026-09-01T14:00:12.779395+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779395+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779397+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779397+00:00", "trade", 13.12, 600.0]
["2026-09-01T14:00:12.779415+00:00", "quote", 13.11, 13.12]
["2026-09-01T14:00:12.779427+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:12.779427+00:00", "trade", 13.12, 300.0]
["2026-09-01T14:00:12.779430+00:00", "trade", 13.12, 100.0]
["2026-09-01T14:00:12.779440+00:00", "quote", 13.12, 13.12]
["2026-09-01T14:00:12.779442+00:00", "trade", 13.12, 384.0]
["2026-09-01T14:00:12.779535+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.779616+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.779806+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.779851+00:00", "trade", 13.12, 200.0]
["2026-09-01T14:00:12.780217+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.780383+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:12.780871+00:00", "trade", 13.125, 128.0]
["2026-09-01T14:00:12.781228+00:00", "trade", 13.12, 500.0]
["2026-09-01T14:00:12.781280+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.781490+00:00", "trade", 13.12, 1000.0]
["2026-09-01T14:00:12.782067+00:00", "trade", 13.11, 300.0]
["2026-09-01T14:00:12.782104+00:00", "trade", 13.12, 993.0]
["2026-09-01T14:00:12.782747+00:00", "trade", 13.1172, 50.0]
["2026-09-01T14:00:12.782843+00:00", "trade", 13.1191, 50.0]
["2026-09-01T14:00:12.783319+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.784091+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.784337+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.784818+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.789155+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:12.792523+00:00", "trade", 13.125, 101.0]
["2026-09-01T14:00:12.809467+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:12.857186+00:00", "trade", 13.1201, 100.0]
["2026-09-01T14:00:12.860969+00:00", "trade", 13.1201, 100.0]
["2026-09-01T14:00:12.901446+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.052381+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:00:13.055863+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:13.056850+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.068998+00:00", "trade", 13.125, 399.0]
["2026-09-01T14:00:13.069001+00:00", "trade", 13.125, 275.0]
["2026-09-01T14:00:13.093359+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:00:13.313657+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.316864+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.317391+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.577806+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:00:13.652062+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.652117+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.652543+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:00:13.782906+00:00", "trade", 13.125, 153.0]
["2026-09-01T14:00:13.786662+00:00", "trade", 13.13, 28.0]
["2026-09-01T14:00:13.786708+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:00:13.786717+00:00", "trade", 13.13, 20.0]
["2026-09-01T14:00:13.786720+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:00:13.786723+00:00", "trade", 13.13, 9.0]
["2026-09-01T14:00:13.786723+00:00", "trade", 13.13, 75.0]
["2026-09-01T14:00:13.786726+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:00:13.786729+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:00:13.786729+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:13.786741+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:13.786744+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:00:13.786747+00:00", "trade", 13.13, 14.0]
["2026-09-01T14:00:13.786750+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:13.786753+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:13.786771+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:00:13.786771+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:00:13.786810+00:00", "trade", 13.13, 323.0]
["2026-09-01T14:00:13.786816+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:00:13.786893+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:00:13.786958+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:00:13.787003+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:00:13.787003+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:00:13.787058+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:13.787299+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:13.787730+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:13.787860+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:13.787913+00:00", "trade", 13.135, 498.0]
["2026-09-01T14:00:13.788843+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:13.811980+00:00", "trade", 13.13, 340.0]
["2026-09-01T14:00:13.822443+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:13.945221+00:00", "trade", 13.1387, 1.0]
["2026-09-01T14:00:14.039733+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:14.304675+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:14.381779+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:14.532669+00:00", "trade", 13.1301, 20.0]
["2026-09-01T14:00:14.910266+00:00", "trade", 13.139, 150.0]
["2026-09-01T14:00:14.928595+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:14.992169+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:00:14.996697+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:15.200507+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:15.209920+00:00", "trade", 13.1301, 2.0]
["2026-09-01T14:00:15.212050+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:15.217549+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:15.217649+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:00:15.217651+00:00", "trade", 13.135, 6.0]
["2026-09-01T14:00:15.217780+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:15.217788+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:15.229869+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:15.305788+00:00", "trade", 13.135, 406.0]
["2026-09-01T14:00:16.060199+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:16.060565+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:16.061186+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:16.158043+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:00:16.159144+00:00", "trade", 13.135, 825.0]
["2026-09-01T14:00:16.283094+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:17.129514+00:00", "trade", 13.1745, 6.0]
["2026-09-01T14:00:17.143125+00:00", "trade", 13.135, 30.0]
["2026-09-01T14:00:17.146839+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:00:17.543118+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:18.479229+00:00", "trade", 13.1431, 300.0]
["2026-09-01T14:00:18.534756+00:00", "trade", 13.135, 114.0]
["2026-09-01T14:00:18.631875+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:00:18.631890+00:00", "trade", 13.135, 500.0]
["2026-09-01T14:00:18.637352+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:18.637363+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:18.637700+00:00", "trade", 13.14, 400.0]
["2026-09-01T14:00:18.653806+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:18.656657+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:18.672838+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:18.672862+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:18.672897+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:18.841525+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:18.860470+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:00:19.348309+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:19.354531+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:19.354555+00:00", "trade", 13.13, 2.0]
["2026-09-01T14:00:20.042078+00:00", "trade", 13.13, 31.0]
["2026-09-01T14:00:20.042129+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:20.042261+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.042331+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:20.042334+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:00:20.042364+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:20.042376+00:00", "trade", 13.13, 98.0]
["2026-09-01T14:00:20.042415+00:00", "trade", 13.13, 30.0]
["2026-09-01T14:00:20.042415+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:00:20.042416+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.042418+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:00:20.042436+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.042441+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.042446+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.042496+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.042637+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.043711+00:00", "trade", 13.1307, 50.0]
["2026-09-01T14:00:20.044655+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:00:20.044656+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.044698+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:20.046335+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.046350+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.046501+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.062359+00:00", "trade", 13.13, 20.0]
["2026-09-01T14:00:20.062404+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.062409+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:20.346821+00:00", "trade", 13.1388, 100.0]
["2026-09-01T14:00:20.839573+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:21.157665+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:21.246231+00:00", "trade", 13.135, 50.0]
["2026-09-01T14:00:21.870742+00:00", "trade", 13.13, 250.0]
["2026-09-01T14:00:22.019771+00:00", "trade", 13.1387, 2.0]
["2026-09-01T14:00:22.020135+00:00", "trade", 13.1387, 1.0]
["2026-09-01T14:00:22.058037+00:00", "trade", 13.1144, 10.0]
["2026-09-01T14:00:22.799304+00:00", "trade", 13.1301, 2500.0]
["2026-09-01T14:00:22.800360+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:23.195097+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:00:23.701710+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:23.989059+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:00:23.990584+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:24.187225+00:00", "trade", 13.1309, 2000.0]
["2026-09-01T14:00:24.406398+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:00:24.521239+00:00", "trade", 13.14, 10000.0]
["2026-09-01T14:00:24.521807+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:24.522433+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:24.522490+00:00", "trade", 13.134, 56.0]
["2026-09-01T14:00:24.522589+00:00", "trade", 13.1367, 62.0]
["2026-09-01T14:00:24.540027+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:24.590978+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:24.590984+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:24.591041+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:24.591287+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:24.592211+00:00", "trade", 13.135, 17.0]
["2026-09-01T14:00:24.632515+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:24.632596+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:24.863898+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:00:25.170847+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:25.170912+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:25.820006+00:00", "trade", 13.135, 1000.0]
["2026-09-01T14:00:25.947350+00:00", "trade", 13.135, 25.0]
["2026-09-01T14:00:26.033935+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:26.332230+00:00", "trade", 13.1416, 1.0]
["2026-09-01T14:00:26.350613+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:26.710235+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:26.744321+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:26.981427+00:00", "trade", 13.135, 513.0]
["2026-09-01T14:00:27.029662+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:27.697708+00:00", "trade", 13.1683, 100.0]
["2026-09-01T14:00:27.785649+00:00", "trade", 13.1383, 500.0]
["2026-09-01T14:00:28.148865+00:00", "trade", 13.1399, 2500.0]
["2026-09-01T14:00:28.149996+00:00", "trade", 13.135, 870.0]
["2026-09-01T14:00:28.264209+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:28.267504+00:00", "trade", 13.14, 10.0]
["2026-09-01T14:00:28.268890+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:28.491396+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:28.556873+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:28.866990+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:29.527400+00:00", "trade", 13.1301, 15.0]
["2026-09-01T14:00:29.824453+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:29.949918+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:29.993625+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:30.263703+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:30.264166+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:30.302327+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:31.319919+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.320333+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.334308+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.339570+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.344117+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.346736+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.351623+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.352910+00:00", "trade", 13.1361, 51.0]
["2026-09-01T14:00:31.362888+00:00", "trade", 13.135, 333.0]
["2026-09-01T14:00:31.378056+00:00", "trade", 13.135, 700.0]
["2026-09-01T14:00:31.407484+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:00:31.412885+00:00", "trade", 13.135, 8.0]
["2026-09-01T14:00:31.442983+00:00", "trade", 13.14, 1000.0]
["2026-09-01T14:00:31.443080+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:31.454427+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:31.718565+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:31.806197+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:00:31.812506+00:00", "trade", 13.135, 2000.0]
["2026-09-01T14:00:31.813477+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:31.813549+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:31.813556+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:31.813621+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.815119+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.815724+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:31.817025+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:31.872336+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:00:31.889002+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:00:32.400751+00:00", "trade", 13.1313, 20.0]
["2026-09-01T14:00:32.589142+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:33.006422+00:00", "trade", 13.1302, 20.0]
["2026-09-01T14:00:34.354690+00:00", "trade", 13.14, 5479.0]
["2026-09-01T14:00:34.355051+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:00:34.846225+00:00", "trade", 13.135, 375.0]
["2026-09-01T14:00:34.847518+00:00", "trade", 13.1375, 50.0]
["2026-09-01T14:00:34.871389+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:00:35.475611+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:35.477325+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:35.565904+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:35.703905+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:35.819239+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:35.822751+00:00", "trade", 13.1301, 10.0]
["2026-09-01T14:00:35.823608+00:00", "trade", 13.1301, 3890.0]
["2026-09-01T14:00:35.942412+00:00", "trade", 13.135, 38.0]
["2026-09-01T14:00:35.944727+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:00:36.124597+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:36.440608+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:36.450447+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:36.454928+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:36.471723+00:00", "trade", 13.135, 500.0]
["2026-09-01T14:00:36.476208+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:36.704096+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:37.022002+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:37.022088+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:37.026398+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:37.028874+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:37.936479+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:37.936533+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:37.936596+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:00:37.936653+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:00:37.936714+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:37.936777+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:37.937781+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:00:37.939558+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:37.939925+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:00:37.943101+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:00:37.982714+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:38.527373+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:38.787185+00:00", "trade", 13.171, 100.0]
["2026-09-01T14:00:38.890008+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:38.890625+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:39.310308+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:39.657074+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:39.811820+00:00", "trade", 13.1301, 200.0]
["2026-09-01T14:00:40.124150+00:00", "trade", 13.135, 50.0]
["2026-09-01T14:00:40.215296+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:40.321485+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:40.455930+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:41.697525+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:41.697560+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:41.708620+00:00", "trade", 13.135, 424.0]
["2026-09-01T14:00:41.831821+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:42.002829+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:42.111655+00:00", "trade", 13.135, 25.0]
["2026-09-01T14:00:42.565240+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:42.709022+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:42.710434+00:00", "trade", 13.171, 100.0]
["2026-09-01T14:00:42.718800+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:42.719079+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:42.719822+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:42.739234+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:42.740872+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:42.774799+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:42.874020+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:00:44.705524+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:44.705860+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:44.856524+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:45.006731+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:45.007282+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:45.007352+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:45.007573+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:45.037384+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:45.159375+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:46.506118+00:00", "trade", 13.135, 24.0]
["2026-09-01T14:00:46.539438+00:00", "trade", 13.1732, 1300.0]
["2026-09-01T14:00:46.548772+00:00", "trade", 13.1667, 100.0]
["2026-09-01T14:00:47.786878+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:48.459429+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:48.466872+00:00", "trade", 13.135, 29.0]
["2026-09-01T14:00:48.466935+00:00", "trade", 13.135, 44.0]
["2026-09-01T14:00:48.466998+00:00", "trade", 13.135, 27.0]
["2026-09-01T14:00:48.533445+00:00", "trade", 13.1351, 8.0]
["2026-09-01T14:00:49.152684+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:00:49.554114+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.554116+00:00", "trade", 13.14, 95.0]
["2026-09-01T14:00:49.554159+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.554164+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.559035+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:00:49.579028+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.627668+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:49.628275+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:00:49.629192+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:00:49.630250+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.888304+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.896093+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:00:49.972088+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.972254+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.972344+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:49.981075+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:50.103520+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:50.109141+00:00", "trade", 13.135, 75.0]
["2026-09-01T14:00:50.177178+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:00:50.515110+00:00", "trade", 13.13, 83.0]
["2026-09-01T14:00:51.000603+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.000667+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.000672+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:51.000730+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.000787+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.001684+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:51.002588+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:00:51.005652+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.005749+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:00:51.006311+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.006509+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.006918+00:00", "trade", 13.14, 704.0]
["2026-09-01T14:00:51.007712+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:51.011673+00:00", "trade", 13.14, 704.0]
["2026-09-01T14:00:51.015684+00:00", "trade", 13.14, 1000.0]
["2026-09-01T14:00:51.021533+00:00", "trade", 13.14, 1000.0]
["2026-09-01T14:00:51.052545+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:51.052582+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:51.052600+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:51.056579+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.016382+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:00:52.017471+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:52.144348+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:52.144857+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:00:52.148433+00:00", "trade", 13.14, 28.0]
["2026-09-01T14:00:52.148435+00:00", "trade", 13.14, 123.0]
["2026-09-01T14:00:52.148438+00:00", "trade", 13.14, 18.0]
["2026-09-01T14:00:52.148478+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148478+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:00:52.148481+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148484+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:00:52.148484+00:00", "trade", 13.14, 6590.0]
["2026-09-01T14:00:52.148487+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148487+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148489+00:00", "trade", 13.14, 75.0]
["2026-09-01T14:00:52.148494+00:00", "trade", 13.14, 88.0]
["2026-09-01T14:00:52.148499+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148499+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:00:52.148499+00:00", "trade", 13.14, 795.0]
["2026-09-01T14:00:52.148499+00:00", "trade", 13.14, 778.0]
["2026-09-01T14:00:52.148501+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:00:52.148501+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148504+00:00", "trade", 13.14, 807.0]
["2026-09-01T14:00:52.148504+00:00", "trade", 13.14, 50.0]
["2026-09-01T14:00:52.148513+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148748+00:00", "trade", 13.14, 551.0]
["2026-09-01T14:00:52.148754+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148754+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148757+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148760+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:00:52.148764+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148766+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:00:52.148769+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148769+00:00", "trade", 13.14, 4.0]
["2026-09-01T14:00:52.148772+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148778+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148799+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148805+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148805+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148814+00:00", "trade", 13.14, 304.0]
["2026-09-01T14:00:52.148823+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148829+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148835+00:00", "trade", 13.14, 1496.0]
["2026-09-01T14:00:52.148859+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148894+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148934+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148954+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148959+00:00", "trade", 13.14, 2200.0]
["2026-09-01T14:00:52.148959+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148959+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148962+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148965+00:00", "trade", 13.14, 1900.0]
["2026-09-01T14:00:52.148969+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148969+00:00", "trade", 13.14, 120.0]
["2026-09-01T14:00:52.148970+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.148980+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148986+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.148986+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:00:52.148989+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:00:52.149060+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.149135+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.149165+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.149200+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.149295+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:00:52.149334+00:00", "trade", 13.14, 4.0]
["2026-09-01T14:00:52.149350+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:00:52.149360+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149361+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.149416+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149576+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149576+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149576+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149651+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149827+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.149876+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:00:52.149952+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.150092+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.150597+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:00:52.152059+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:00:52.152125+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:00:52.152429+00:00", "trade", 13.145, 144.0]
["2026-09-01T14:00:52.152728+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.152835+00:00", "trade", 13.145, 532.0]
["2026-09-01T14:00:52.153869+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:00:52.156583+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.157884+00:00", "trade", 13.14, 801.0]
["2026-09-01T14:00:52.178675+00:00", "trade", 13.14, 77.0]
["2026-09-01T14:00:52.178765+00:00", "trade", 13.15, 7466.0]
["2026-09-01T14:00:52.178765+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.178768+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:52.178778+00:00", "trade", 13.15, 17.0]
["2026-09-01T14:00:52.178781+00:00", "trade", 13.15, 25.0]
["2026-09-01T14:00:52.178784+00:00", "trade", 13.15, 120.0]
["2026-09-01T14:00:52.178784+00:00", "trade", 13.15, 80.0]
["2026-09-01T14:00:52.178789+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:52.178789+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:52.178861+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.178866+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:00:52.178946+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179063+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:00:52.179066+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:52.179069+00:00", "trade", 13.15, 60.0]
["2026-09-01T14:00:52.179071+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179071+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179075+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:00:52.179106+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179116+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179131+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179221+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179313+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:52.179317+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179335+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:52.179352+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179388+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:00:52.179388+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:00:52.179407+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:00:52.179427+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179633+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179718+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179743+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179823+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179863+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179908+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179943+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.179998+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.180184+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.180249+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.180384+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.180439+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.180545+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.180745+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.181026+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.190112+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.190263+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.194403+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:00:52.194745+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:00:52.197189+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.197190+00:00", "trade", 13.16, 41.0]
["2026-09-01T14:00:52.197193+00:00", "trade", 13.16, 59.0]
["2026-09-01T14:00:52.197229+00:00", "trade", 13.16, 12.0]
["2026-09-01T14:00:52.197229+00:00", "trade", 13.16, 88.0]
["2026-09-01T14:00:52.197279+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.197294+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.197322+00:00", "trade", 13.16, 12.0]
["2026-09-01T14:00:52.197350+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.197350+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.197355+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197356+00:00", "trade", 13.16, 14.0]
["2026-09-01T14:00:52.197365+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197375+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197377+00:00", "trade", 13.16, 30.0]
["2026-09-01T14:00:52.197380+00:00", "trade", 13.16, 16.0]
["2026-09-01T14:00:52.197405+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197410+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197415+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197430+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197455+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197460+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197620+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197630+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197659+00:00", "trade", 13.16, 42.0]
["2026-09-01T14:00:52.197685+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197926+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197926+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197936+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.197961+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.198477+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.198628+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.198628+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.202077+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202089+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202093+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:00:52.202095+00:00", "trade", 13.16, 75.0]
["2026-09-01T14:00:52.202095+00:00", "trade", 13.16, 208.0]
["2026-09-01T14:00:52.202149+00:00", "trade", 13.16, 190.0]
["2026-09-01T14:00:52.202153+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202155+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202176+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202181+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.202186+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.202186+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.202237+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.202311+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202346+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.202351+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202351+00:00", "trade", 13.16, 187.0]
["2026-09-01T14:00:52.202357+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202357+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202359+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.202402+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.202432+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.202792+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.202792+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.202913+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.203073+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.203304+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.204603+00:00", "trade", 13.16, 14.0]
["2026-09-01T14:00:52.206346+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.207353+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.207855+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.208795+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.225918+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.241926+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.247407+00:00", "trade", 13.16, 1000.0]
["2026-09-01T14:00:52.303502+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.304424+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.335706+00:00", "trade", 13.155, 113.0]
["2026-09-01T14:00:52.337057+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.339762+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.339829+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340210+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340214+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340217+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340259+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340260+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340262+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340265+00:00", "trade", 13.16, 28.0]
["2026-09-01T14:00:52.340275+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340275+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340286+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340290+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340315+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340320+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340343+00:00", "trade", 13.16, 187.0]
["2026-09-01T14:00:52.340355+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340385+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340390+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340469+00:00", "trade", 13.16, 187.0]
["2026-09-01T14:00:52.340469+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340475+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340485+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340495+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340505+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340535+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340641+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340796+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340806+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340816+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:52.340841+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:52.340845+00:00", "trade", 13.16, 187.0]
["2026-09-01T14:00:52.340846+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340846+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340860+00:00", "trade", 13.16, 28.0]
["2026-09-01T14:00:52.340876+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340876+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340881+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340906+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340916+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340916+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340921+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.340945+00:00", "trade", 13.16, 191.0]
["2026-09-01T14:00:52.340947+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:52.340953+00:00", "trade", 13.16, 137.0]
["2026-09-01T14:00:52.340956+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341026+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341117+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341117+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341132+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341202+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341237+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341237+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341277+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341292+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341352+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341357+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341448+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341507+00:00", "trade", 13.16, 82.0]
["2026-09-01T14:00:52.341573+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341638+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341638+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341758+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.341959+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.342194+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.342199+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.342824+00:00", "trade", 13.16, 600.0]
["2026-09-01T14:00:52.342996+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.344036+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:00:52.344765+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.345557+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.346319+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.371008+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.404032+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.416316+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.422997+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.450417+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.451550+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.621533+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:00:52.623078+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.704762+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.705313+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.733823+00:00", "trade", 13.165, 10.0]
["2026-09-01T14:00:52.758851+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:52.879499+00:00", "trade", 13.1601, 100.0]
["2026-09-01T14:00:52.879655+00:00", "trade", 13.1601, 200.0]
["2026-09-01T14:00:52.883228+00:00", "trade", 13.1601, 100.0]
["2026-09-01T14:00:52.893191+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.076517+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.210320+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.210376+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.210982+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.711002+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.713563+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:53.768460+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:00:53.772922+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:00:53.897741+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:54.019957+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:00:54.135363+00:00", "trade", 13.165, 500.0]
["2026-09-01T14:00:54.754049+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:55.249704+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:55.307869+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:00:55.307873+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:55.307875+00:00", "trade", 13.16, 400.0]
["2026-09-01T14:00:55.307875+00:00", "trade", 13.16, 1100.0]
["2026-09-01T14:00:55.307878+00:00", "trade", 13.16, 13.0]
["2026-09-01T14:00:55.307881+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.307888+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:00:55.307888+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.307893+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:00:55.307893+00:00", "trade", 13.16, 40.0]
["2026-09-01T14:00:55.307899+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:00:55.307963+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:00:55.307998+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.307998+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308028+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308040+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.308043+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308058+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308065+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.308068+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.308068+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:00:55.308068+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308073+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:00:55.308083+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308158+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308168+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308178+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308259+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308394+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:00:55.308425+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.308434+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.308434+00:00", "trade", 13.16, 600.0]
["2026-09-01T14:00:55.308443+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:00:55.308464+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.308467+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:00:55.308467+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:00:55.308524+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.308524+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.308599+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.308640+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.308644+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.308865+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.308960+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.309030+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.309627+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.309700+00:00", "trade", 13.16, 4.0]
["2026-09-01T14:00:55.310419+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.310559+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.311281+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.311321+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.311558+00:00", "trade", 13.16, 496.0]
["2026-09-01T14:00:55.311877+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.312063+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.314184+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:00:55.314842+00:00", "trade", 13.15, 7.0]
["2026-09-01T14:00:55.315474+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:00:55.315597+00:00", "trade", 13.155, 700.0]
["2026-09-01T14:00:55.316152+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.316514+00:00", "trade", 13.1599, 13.0]
["2026-09-01T14:00:55.322014+00:00", "trade", 13.16, 188.0]
["2026-09-01T14:00:55.322138+00:00", "trade", 13.16, 201.0]
["2026-09-01T14:00:55.331499+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:00:55.371654+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.408221+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.612091+00:00", "trade", 13.1535, 200.0]
["2026-09-01T14:00:55.663874+00:00", "trade", 13.1591, 901.0]
["2026-09-01T14:00:55.712731+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.712771+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.757187+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:55.805550+00:00", "trade", 13.155, 1000.0]
["2026-09-01T14:00:55.881439+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:00:56.147019+00:00", "trade", 13.1581, 1000.0]
["2026-09-01T14:00:56.927105+00:00", "trade", 13.155, 500.0]
["2026-09-01T14:00:57.008169+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:00:57.022778+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:00:57.228023+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:57.230278+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:00:57.574931+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:00:57.575003+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:00:57.976790+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:57.997951+00:00", "trade", 13.155, 1000.0]
["2026-09-01T14:00:57.999202+00:00", "trade", 13.1581, 53.0]
["2026-09-01T14:00:58.026663+00:00", "trade", 13.156, 144.0]
["2026-09-01T14:00:58.651987+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:58.652007+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:59.534837+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:00:59.977677+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:59.977762+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:00:59.993640+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:00.134750+00:00", "trade", 13.155, 500.0]
["2026-09-01T14:01:00.278292+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:00.279059+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:00.339537+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:00.396418+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:00.917504+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:00.917544+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:00.991395+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:00.994327+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:01.651335+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:01.673553+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:01.677418+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:01.884984+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:02.250897+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:02.299596+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:02.311038+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:02.311444+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:02.315143+00:00", "trade", 13.1504, 299.0]
["2026-09-01T14:01:02.865901+00:00", "trade", 13.16, 16.0]
["2026-09-01T14:01:03.751263+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:04.596528+00:00", "trade", 13.1235, 400.0]
["2026-09-01T14:01:04.747205+00:00", "trade", 13.1235, 1.0]
["2026-09-01T14:01:04.751754+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:05.001939+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:05.064839+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:05.721432+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:06.004880+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:06.009291+00:00", "trade", 13.155, 400.0]
["2026-09-01T14:01:06.062563+00:00", "trade", 13.1523, 24.0]
["2026-09-01T14:01:06.104784+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:06.239417+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:06.312635+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:01:06.705156+00:00", "trade", 13.155, 4000.0]
["2026-09-01T14:01:06.908517+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:06.908517+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:06.908567+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:06.908597+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:06.911886+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:06.911889+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:06.912141+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:07.001117+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:07.024428+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:07.226709+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:07.250991+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:07.252453+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:08.200086+00:00", "trade", 13.158, 1.0]
["2026-09-01T14:01:08.421154+00:00", "trade", 13.1599, 1.0]
["2026-09-01T14:01:08.491389+00:00", "trade", 13.155, 64.0]
["2026-09-01T14:01:08.739910+00:00", "trade", 13.155, 300.0]
["2026-09-01T14:01:08.782353+00:00", "trade", 13.155, 25660.0]
["2026-09-01T14:01:08.782990+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:08.783604+00:00", "trade", 13.1549, 144.0]
["2026-09-01T14:01:08.803858+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.803863+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.803883+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.888746+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:08.889239+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:08.889260+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:08.889267+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889302+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889317+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889350+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889365+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889404+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:08.889408+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889414+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889429+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889450+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889532+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889542+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889557+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889557+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889572+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889573+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889582+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889588+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:01:08.889588+00:00", "trade", 13.15, 58.0]
["2026-09-01T14:01:08.889612+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889612+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889618+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:08.889618+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:01:08.889618+00:00", "trade", 13.15, 295.0]
["2026-09-01T14:01:08.889632+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889632+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889632+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889632+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889647+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889657+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889666+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889693+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889696+00:00", "trade", 13.15, 73.0]
["2026-09-01T14:01:08.889707+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889717+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889732+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:08.889748+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.889782+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890088+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890093+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890183+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890203+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890213+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890247+00:00", "trade", 13.15, 205.0]
["2026-09-01T14:01:08.890248+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.890284+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.891359+00:00", "trade", 13.15, 36.0]
["2026-09-01T14:01:08.891362+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:01:08.891507+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.891521+00:00", "trade", 13.15, 11.0]
["2026-09-01T14:01:08.893166+00:00", "trade", 13.15, 1.0]
["2026-09-01T14:01:08.895867+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.899616+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:08.913326+00:00", "trade", 13.15, 9.0]
["2026-09-01T14:01:08.931294+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:08.989820+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:09.227501+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:09.862063+00:00", "trade", 13.1405, 238.0]
["2026-09-01T14:01:09.867548+00:00", "trade", 13.1405, 1677.0]
["2026-09-01T14:01:10.061224+00:00", "trade", 13.1269, 100.0]
["2026-09-01T14:01:10.269777+00:00", "trade", 13.1514, 176.0]
["2026-09-01T14:01:10.522894+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.725186+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.737393+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:01:10.775475+00:00", "trade", 13.155, 6000.0]
["2026-09-01T14:01:10.816002+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.816039+00:00", "trade", 13.155, 275.0]
["2026-09-01T14:01:10.816067+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.816388+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.816413+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.817094+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.830203+00:00", "trade", 13.155, 300.0]
["2026-09-01T14:01:10.854383+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:01:10.854654+00:00", "trade", 13.155, 2.0]
["2026-09-01T14:01:10.890364+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.890424+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.890827+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:10.891752+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.892494+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:10.952032+00:00", "trade", 13.1507, 10.0]
["2026-09-01T14:01:11.226293+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:11.228356+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:11.297914+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:11.310629+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:01:11.431625+00:00", "trade", 13.155, 300.0]
["2026-09-01T14:01:12.603216+00:00", "trade", 13.1523, 1111.0]
["2026-09-01T14:01:12.810233+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:12.810258+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.736873+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.736878+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.736893+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.736900+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.736921+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.736957+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.736984+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.737002+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.737020+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.737038+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.737056+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:13.737134+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737139+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737144+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737164+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737174+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737229+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737264+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737264+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737304+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737360+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.737395+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.738235+00:00", "trade", 13.1531, 50.0]
["2026-09-01T14:01:13.738733+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.747208+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:13.791509+00:00", "trade", 13.1586, 1.0]
["2026-09-01T14:01:15.738101+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.739449+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.739666+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739678+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739711+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739726+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739741+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739750+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739765+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739783+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:15.739911+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.739951+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.739961+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.739996+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.740056+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.740091+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.740857+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:15.740935+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:15.741864+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:15.741903+00:00", "trade", 13.15, 400.0]
["2026-09-01T14:01:15.759477+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:15.781658+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.781691+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:15.782073+00:00", "trade", 13.155, 3.0]
["2026-09-01T14:01:15.782163+00:00", "trade", 13.155, 300.0]
["2026-09-01T14:01:15.782232+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.783745+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.783787+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.783815+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.804064+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.804624+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:15.804994+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:15.805000+00:00", "trade", 13.155, 206.0]
["2026-09-01T14:01:15.805027+00:00", "trade", 13.155, 794.0]
["2026-09-01T14:01:15.805045+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:15.812021+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.812824+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.812905+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.812965+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.813023+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:15.814388+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:15.893470+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:16.143205+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:16.145822+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.145847+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.146774+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.146859+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.157339+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.161862+00:00", "trade", 13.155, 594.0]
["2026-09-01T14:01:16.161865+00:00", "trade", 13.155, 600.0]
["2026-09-01T14:01:16.161930+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.162024+00:00", "trade", 13.155, 400.0]
["2026-09-01T14:01:16.162121+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.162493+00:00", "trade", 13.155, 500.0]
["2026-09-01T14:01:16.162717+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.162731+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.162876+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.162878+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.162891+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.162891+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.163317+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.163961+00:00", "trade", 13.1534, 51.0]
["2026-09-01T14:01:16.165664+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.173905+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.174847+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:16.187040+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.213802+00:00", "trade", 13.153, 200.0]
["2026-09-01T14:01:16.876116+00:00", "trade", 13.1504, 250.0]
["2026-09-01T14:01:16.895145+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:16.897235+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.897320+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:16.897345+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:17.228298+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:17.545703+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:17.545704+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:17.545789+00:00", "trade", 13.15, 1500.0]
["2026-09-01T14:01:17.545792+00:00", "trade", 13.15, 26.0]
["2026-09-01T14:01:17.545794+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:17.545795+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.545795+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.545804+00:00", "trade", 13.15, 27.0]
["2026-09-01T14:01:17.545804+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.545807+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:17.545810+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:17.545822+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.545825+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:17.545828+00:00", "trade", 13.15, 327.0]
["2026-09-01T14:01:17.545834+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.545834+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.545870+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:17.545873+00:00", "trade", 13.15, 373.0]
["2026-09-01T14:01:17.546080+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:17.546086+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546086+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:01:17.546089+00:00", "trade", 13.15, 42.0]
["2026-09-01T14:01:17.546092+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:17.546111+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546114+00:00", "trade", 13.15, 4.0]
["2026-09-01T14:01:17.546129+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546139+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546150+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546155+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546215+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546291+00:00", "trade", 13.15, 235.0]
["2026-09-01T14:01:17.546291+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546294+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546294+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546390+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546590+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:17.546631+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546646+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:17.546706+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546756+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546786+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546831+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546866+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546906+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546911+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.546947+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.547064+00:00", "trade", 13.1537, 53.0]
["2026-09-01T14:01:17.547337+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.547548+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.548769+00:00", "trade", 13.145, 263.0]
["2026-09-01T14:01:17.548814+00:00", "trade", 13.145, 285.0]
["2026-09-01T14:01:17.549347+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.549347+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.549733+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.549858+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.550490+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.550515+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.552410+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:01:17.552890+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.555183+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:17.562752+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:17.563225+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.563302+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:17.566902+00:00", "trade", 13.15, 80.0]
["2026-09-01T14:01:17.567415+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.590619+00:00", "trade", 13.145, 800.0]
["2026-09-01T14:01:17.611534+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:17.647626+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.663303+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.792436+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.792436+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.792439+00:00", "trade", 13.14, 50.0]
["2026-09-01T14:01:17.792466+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.792466+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.792469+00:00", "trade", 13.14, 130.0]
["2026-09-01T14:01:17.792472+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.792478+00:00", "trade", 13.14, 104.0]
["2026-09-01T14:01:17.792478+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.792478+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:17.792478+00:00", "trade", 13.14, 75.0]
["2026-09-01T14:01:17.792487+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.792487+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.792493+00:00", "trade", 13.14, 413.0]
["2026-09-01T14:01:17.792506+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.792511+00:00", "trade", 13.14, 337.0]
["2026-09-01T14:01:17.792531+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.792576+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.792576+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.792576+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.792688+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.792806+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.792817+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.792867+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.792872+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.792912+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.792967+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.793043+00:00", "trade", 13.14, 60.0]
["2026-09-01T14:01:17.793198+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.793523+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.793792+00:00", "trade", 13.146, 50.0]
["2026-09-01T14:01:17.795152+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.795899+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.795959+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.796069+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.796585+00:00", "trade", 13.14, 60.0]
["2026-09-01T14:01:17.796676+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.797909+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.797933+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:01:17.797936+00:00", "trade", 13.13, 209.0]
["2026-09-01T14:01:17.797999+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.798002+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.798002+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:01:17.798014+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.798017+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.798019+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.798020+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:01:17.798023+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:01:17.798023+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:01:17.798044+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.798194+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.798350+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.798370+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.798410+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.798670+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.798670+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.798711+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.798841+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.799031+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.799152+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.799613+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.799633+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.800149+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.800831+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.801272+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.802109+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.802264+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.813880+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:01:17.815957+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.816633+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866222+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866225+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:01:17.866225+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:01:17.866235+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:01:17.866235+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866241+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:17.866241+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866241+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:01:17.866276+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866337+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866337+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866340+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866342+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866343+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866347+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866358+00:00", "trade", 13.13, 900.0]
["2026-09-01T14:01:17.866372+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866382+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866397+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866409+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.866412+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866422+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866427+00:00", "trade", 13.13, 119.0]
["2026-09-01T14:01:17.866427+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866452+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866497+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:17.866522+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.866542+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.866607+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:17.866652+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.866813+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.866933+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.866962+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:17.867013+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867013+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867053+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867053+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867093+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867173+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867179+00:00", "trade", 13.13, 91.0]
["2026-09-01T14:01:17.867209+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867454+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867479+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867534+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867564+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.867725+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.868316+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.868411+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.868832+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.869213+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.870652+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:17.871734+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.872200+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.873394+00:00", "trade", 13.13, 28.0]
["2026-09-01T14:01:17.874456+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:17.876447+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.876450+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.876451+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.876453+00:00", "trade", 13.14, 57.0]
["2026-09-01T14:01:17.876636+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.876937+00:00", "trade", 13.14, 400.0]
["2026-09-01T14:01:17.876973+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.876973+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.877017+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.877418+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.877493+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.877894+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.879664+00:00", "trade", 13.135, 196.0]
["2026-09-01T14:01:17.880149+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.880670+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.880736+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.881217+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.882771+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.883177+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.884339+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.954813+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:01:17.958085+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.960331+00:00", "trade", 13.14, 43.0]
["2026-09-01T14:01:17.960334+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.960400+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.960427+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:17.960431+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.960551+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.960800+00:00", "trade", 13.14, 457.0]
["2026-09-01T14:01:17.960818+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.961062+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.961082+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961122+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961125+00:00", "trade", 13.14, 43.0]
["2026-09-01T14:01:17.961192+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961222+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961308+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961313+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961322+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961363+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961378+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961381+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.961384+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.961387+00:00", "trade", 13.14, 40.0]
["2026-09-01T14:01:17.961483+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961543+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961568+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961608+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961643+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961648+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961653+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961668+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961804+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.961856+00:00", "trade", 13.14, 217.0]
["2026-09-01T14:01:17.962004+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.962044+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.962313+00:00", "trade", 13.133, 50.0]
["2026-09-01T14:01:17.962485+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.962557+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.962801+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.963302+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.963347+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.963347+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.963377+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.963377+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963387+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963428+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963433+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963643+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963648+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963668+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963688+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963711+00:00", "trade", 13.14, 17.0]
["2026-09-01T14:01:17.963738+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963748+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.963762+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:01:17.963964+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.964084+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.964315+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.964365+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.964640+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.966183+00:00", "trade", 13.14, 7.0]
["2026-09-01T14:01:17.967858+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.967873+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.967873+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.967873+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.967880+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.967880+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:17.967933+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.968003+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968003+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:17.968023+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968084+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968109+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968114+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968123+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.968124+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968124+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968126+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.968129+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.968289+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968334+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:17.968403+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:17.968444+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.969046+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.969206+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.970204+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:17.970765+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.012259+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.016183+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.075038+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.274423+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.274478+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.472429+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:18.899313+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:01:18.960996+00:00", "trade", 13.135, 445.0]
["2026-09-01T14:01:18.987459+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:19.044814+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:19.054580+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.054915+00:00", "trade", 13.13, 252.0]
["2026-09-01T14:01:19.055547+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.055547+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.055947+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:19.055998+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.056083+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.056795+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.235068+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:01:19.294250+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.609739+00:00", "trade", 13.13, 4300.0]
["2026-09-01T14:01:19.612793+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.612853+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.617822+00:00", "trade", 13.13, 6.0]
["2026-09-01T14:01:19.808350+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:01:19.994877+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.994932+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:19.995004+00:00", "trade", 13.13, 62.0]
["2026-09-01T14:01:19.995479+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.002501+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.002504+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:20.002507+00:00", "trade", 13.13, 48.0]
["2026-09-01T14:01:20.002566+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.008738+00:00", "trade", 13.13, 114.0]
["2026-09-01T14:01:20.008740+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.008806+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.008876+00:00", "trade", 13.13, 138.0]
["2026-09-01T14:01:20.008911+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:01:20.009096+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:01:20.009111+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.009691+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:20.009803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.009805+00:00", "trade", 13.13, 80.0]
["2026-09-01T14:01:20.009893+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.009967+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:01:20.009993+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010028+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010058+00:00", "quote", 13.12, 13.14]
["2026-09-01T14:01:20.010199+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.010298+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:01:20.010339+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.010349+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.010429+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:20.010437+00:00", "trade", 13.13, 86.0]
["2026-09-01T14:01:20.010439+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.010465+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.010795+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010828+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:20.010840+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010906+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010911+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010941+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.010986+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011026+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011156+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011156+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011196+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011207+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011211+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011255+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:20.011255+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:20.011261+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.011272+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011272+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011277+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011277+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011311+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011407+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011546+00:00", "trade", 13.1328, 50.0]
["2026-09-01T14:01:20.011828+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.011998+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.012000+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:20.012028+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.012058+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.012349+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.016604+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.023373+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:20.048498+00:00", "trade", 13.13, 12.0]
["2026-09-01T14:01:20.048500+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.048560+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:20.049319+00:00", "trade", 13.13, 12.0]
["2026-09-01T14:01:20.049332+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.049377+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.051542+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.051597+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.061570+00:00", "trade", 13.13, 238.0]
["2026-09-01T14:01:20.112618+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.153480+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.224860+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.225496+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.225697+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.390541+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:01:20.776582+00:00", "trade", 13.125, 216.0]
["2026-09-01T14:01:20.951935+00:00", "trade", 13.13, 119.0]
["2026-09-01T14:01:20.952537+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:20.953084+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:20.953165+00:00", "trade", 13.13, 120.0]
["2026-09-01T14:01:20.953178+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.953219+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:20.953534+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.953655+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.953655+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.953887+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:20.954000+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.954726+00:00", "trade", 13.13, 865.0]
["2026-09-01T14:01:20.954933+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:20.955126+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:20.955309+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:20.956560+00:00", "trade", 13.1298, 54.0]
["2026-09-01T14:01:20.956977+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.957724+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.958496+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:20.992469+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:21.002816+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:01:21.006836+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.007174+00:00", "trade", 13.125, 500.0]
["2026-09-01T14:01:21.048545+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.092108+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:01:21.122089+00:00", "trade", 13.125, 1000.0]
["2026-09-01T14:01:21.298876+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.298936+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.724990+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.902022+00:00", "trade", 13.1201, 100.0]
["2026-09-01T14:01:21.902407+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.981917+00:00", "trade", 13.125, 21.0]
["2026-09-01T14:01:21.982939+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:21.983390+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:22.083907+00:00", "trade", 13.1448, 10.0]
["2026-09-01T14:01:22.234823+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:22.255863+00:00", "trade", 13.1299, 1.0]
["2026-09-01T14:01:22.472694+00:00", "trade", 13.125, 2.0]
["2026-09-01T14:01:22.568008+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:01:22.591412+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:22.610212+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.066237+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.066322+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.066723+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.068698+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.069104+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.228348+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.228383+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.228476+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:23.458118+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:23.458653+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:23.459062+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:23.459279+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:23.472164+00:00", "trade", 13.13, 93.0]
["2026-09-01T14:01:23.614980+00:00", "trade", 13.13, 30.0]
["2026-09-01T14:01:23.838981+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:23.839031+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.316610+00:00", "trade", 13.125, 1000.0]
["2026-09-01T14:01:24.411078+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.411243+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.411308+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.411389+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.412406+00:00", "trade", 13.125, 3.0]
["2026-09-01T14:01:24.412999+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:01:24.419419+00:00", "trade", 13.125, 400.0]
["2026-09-01T14:01:24.435086+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435089+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435104+00:00", "trade", 13.13, 176.0]
["2026-09-01T14:01:24.435104+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435108+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435135+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.435140+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435140+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:24.435140+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.435150+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.435153+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:01:24.435153+00:00", "trade", 13.13, 68.0]
["2026-09-01T14:01:24.435155+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.435165+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.435167+00:00", "trade", 13.13, 32.0]
["2026-09-01T14:01:24.435170+00:00", "trade", 13.13, 4900.0]
["2026-09-01T14:01:24.435170+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:01:24.435175+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435209+00:00", "trade", 13.13, 431.0]
["2026-09-01T14:01:24.435216+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435231+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435245+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435276+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435282+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435285+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435341+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435345+00:00", "trade", 13.13, 360.0]
["2026-09-01T14:01:24.435349+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:24.435349+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:01:24.435354+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:24.435363+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:24.435363+00:00", "trade", 13.13, 594.0]
["2026-09-01T14:01:24.435511+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435606+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:01:24.435646+00:00", "trade", 13.13, 280.0]
["2026-09-01T14:01:24.435707+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.435787+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.435892+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.436604+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.436774+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.436814+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.437302+00:00", "trade", 13.1284, 70.0]
["2026-09-01T14:01:24.437357+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:24.437360+00:00", "trade", 13.135, 7.0]
["2026-09-01T14:01:24.437426+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:24.437621+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.438047+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.438060+00:00", "trade", 13.135, 400.0]
["2026-09-01T14:01:24.438097+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.438388+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.438628+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.439284+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:24.439345+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.439393+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:24.443174+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.444307+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.450767+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.457751+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:01:24.474099+00:00", "trade", 13.135, 600.0]
["2026-09-01T14:01:24.537514+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.541642+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:01:24.542045+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.542942+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.543852+00:00", "trade", 13.1323, 3.0]
["2026-09-01T14:01:24.543930+00:00", "trade", 13.13, 3.0]
["2026-09-01T14:01:24.544261+00:00", "trade", 13.13, 9.0]
["2026-09-01T14:01:24.544321+00:00", "trade", 13.13, 46.0]
["2026-09-01T14:01:24.545337+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.554756+00:00", "trade", 13.13, 92.0]
["2026-09-01T14:01:24.795734+00:00", "trade", 13.1497, 4.0]
["2026-09-01T14:01:24.895466+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.896137+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.904461+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:01:24.907814+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:01:24.908823+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:24.936894+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:25.147831+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:25.309080+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:25.455066+00:00", "trade", 13.1496, 200.0]
["2026-09-01T14:01:25.567482+00:00", "trade", 13.1377, 1.0]
["2026-09-01T14:01:25.656427+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:25.656863+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:25.656898+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:25.830451+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:26.089036+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:26.089082+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:26.485931+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.101401+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.134289+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.229265+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.231405+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.248606+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:01:27.428504+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.808464+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.808489+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.809005+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.977601+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.978268+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.978528+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:27.984632+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:28.548435+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:29.238397+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:29.238422+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:29.239134+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:29.735020+00:00", "trade", 13.1446, 13.0]
["2026-09-01T14:01:29.796622+00:00", "trade", 13.136, 143.0]
["2026-09-01T14:01:29.993649+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.574492+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.574918+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.604403+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.604493+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.604518+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.605140+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.724569+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.724720+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.737615+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:30.958698+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:30.959366+00:00", "trade", 13.13, 1877.0]
["2026-09-01T14:01:30.961940+00:00", "trade", 13.13, 988.0]
["2026-09-01T14:01:31.060650+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:31.070183+00:00", "trade", 13.13, 10.0]
["2026-09-01T14:01:31.071792+00:00", "trade", 13.13, 90.0]
["2026-09-01T14:01:31.195223+00:00", "trade", 13.1562, 100.0]
["2026-09-01T14:01:33.516396+00:00", "trade", 13.145, 9.0]
["2026-09-01T14:01:33.559062+00:00", "trade", 13.14, 78.0]
["2026-09-01T14:01:33.559095+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:33.559098+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559098+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559113+00:00", "trade", 13.14, 841.0]
["2026-09-01T14:01:33.559115+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559122+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559125+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559131+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559131+00:00", "trade", 13.14, 806.0]
["2026-09-01T14:01:33.559181+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559189+00:00", "trade", 13.135, 8.0]
["2026-09-01T14:01:33.559210+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559366+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559366+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559369+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559369+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559371+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559373+00:00", "trade", 13.14, 1200.0]
["2026-09-01T14:01:33.559375+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559378+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559378+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:33.559521+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559551+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559634+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:33.559636+00:00", "trade", 13.14, 54.0]
["2026-09-01T14:01:33.559639+00:00", "trade", 13.14, 160.0]
["2026-09-01T14:01:33.559642+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559642+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:33.559646+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:01:33.559702+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559712+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559712+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559712+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559732+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.559874+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559925+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.559982+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.560187+00:00", "trade", 13.14, 7.0]
["2026-09-01T14:01:33.560213+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.561874+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:01:33.562523+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.563932+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.564941+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.564944+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.564945+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.564945+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.564947+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:33.565039+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.565054+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.566528+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.566550+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:33.566577+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:33.567240+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.568108+00:00", "trade", 13.1399, 64.0]
["2026-09-01T14:01:33.570008+00:00", "trade", 13.14, 194.0]
["2026-09-01T14:01:33.570056+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.570066+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.570958+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.578090+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.642631+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.642631+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.642689+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.642706+00:00", "trade", 13.14, 25.0]
["2026-09-01T14:01:33.642709+00:00", "trade", 13.14, 275.0]
["2026-09-01T14:01:33.642714+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.642719+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.643605+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.644586+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:33.647060+00:00", "trade", 13.135, 255.0]
["2026-09-01T14:01:33.666676+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.667070+00:00", "trade", 13.135, 70.0]
["2026-09-01T14:01:33.667121+00:00", "trade", 13.135, 30.0]
["2026-09-01T14:01:33.692002+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:33.700621+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:01:33.706406+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.809591+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.809666+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.848083+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:33.848083+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:33.908412+00:00", "trade", 13.1301, 100.0]
["2026-09-01T14:01:34.000540+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:34.001610+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:34.056819+00:00", "trade", 13.14, 1000.0]
["2026-09-01T14:01:34.058873+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:34.246811+00:00", "trade", 13.13, 35.0]
["2026-09-01T14:01:34.247920+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.258734+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:34.258790+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.258821+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.258821+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.259778+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.285960+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.285980+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.285985+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:34.310767+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:01:34.322507+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.600890+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.943894+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:34.943896+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.944011+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:34.968694+00:00", "trade", 13.135, 4.0]
["2026-09-01T14:01:35.012821+00:00", "trade", 13.1387, 11.0]
["2026-09-01T14:01:35.239831+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:01:35.252826+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252851+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252866+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252866+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252871+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252896+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252900+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.252907+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.252907+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.252909+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.252911+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252921+00:00", "trade", 13.14, 640.0]
["2026-09-01T14:01:35.252921+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.252924+00:00", "trade", 13.14, 80.0]
["2026-09-01T14:01:35.252928+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.252928+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:01:35.252931+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.252934+00:00", "trade", 13.14, 600.0]
["2026-09-01T14:01:35.253027+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253037+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253087+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253137+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253222+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253337+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253372+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253413+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253433+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.253484+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.253529+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.253543+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.253547+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.253728+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.253791+00:00", "trade", 13.145, 170.0]
["2026-09-01T14:01:35.253894+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.254029+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.254744+00:00", "trade", 13.145, 147.0]
["2026-09-01T14:01:35.254801+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.256891+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.258069+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.277355+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.278096+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.300860+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.301271+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.301908+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.302685+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.302715+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.312424+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312443+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.312457+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312460+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312464+00:00", "trade", 13.14, 84.0]
["2026-09-01T14:01:35.312464+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312468+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.312469+00:00", "trade", 13.14, 11.0]
["2026-09-01T14:01:35.312469+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312469+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312472+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.312472+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.312478+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312482+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312513+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312518+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312616+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312618+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312654+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312659+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312662+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312665+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312668+00:00", "trade", 13.14, 61.0]
["2026-09-01T14:01:35.312674+00:00", "trade", 13.14, 39.0]
["2026-09-01T14:01:35.312684+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312684+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.312704+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.312731+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312794+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312819+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312824+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312824+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312874+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312879+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312919+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312964+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312969+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312989+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.312993+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.312995+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.313001+00:00", "trade", 13.14, 86.0]
["2026-09-01T14:01:35.313035+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313122+00:00", "trade", 13.14, 2200.0]
["2026-09-01T14:01:35.313314+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.313320+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.313320+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.313320+00:00", "trade", 13.14, 23.0]
["2026-09-01T14:01:35.313350+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313360+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313383+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.313395+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313410+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313430+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313453+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.313456+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313481+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313571+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313646+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313691+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313776+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313841+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313887+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.313957+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.314436+00:00", "trade", 13.14, 120.0]
["2026-09-01T14:01:35.323457+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.327494+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.327544+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.366307+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366307+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:01:35.366310+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.366310+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366311+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.366315+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.366315+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.366315+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.366326+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:01:35.366357+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366366+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366369+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366374+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366374+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366376+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:01:35.366376+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.366378+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.366378+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.366382+00:00", "trade", 13.14, 360.0]
["2026-09-01T14:01:35.366385+00:00", "trade", 13.14, 360.0]
["2026-09-01T14:01:35.366386+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366432+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366432+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366437+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366497+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366502+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366507+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366507+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366617+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366617+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366632+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366767+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:01:35.366866+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:35.366914+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:35.366933+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.367053+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.369434+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.370877+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.373653+00:00", "trade", 13.14, 400.0]
["2026-09-01T14:01:35.374391+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.380455+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:35.386294+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.406747+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:35.416733+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:01:35.418502+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:01:35.453827+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:01:35.475987+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.476037+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.528342+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.529249+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:35.813913+00:00", "trade", 13.145, 39.0]
["2026-09-01T14:01:35.910298+00:00", "trade", 13.1401, 100.0]
["2026-09-01T14:01:36.166180+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.166671+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.169683+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.169708+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.170240+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.177632+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.417344+00:00", "trade", 13.145, 1000.0]
["2026-09-01T14:01:36.628480+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.645148+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:36.854734+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.854764+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:36.855265+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:37.060939+00:00", "trade", 13.1433, 20.0]
["2026-09-01T14:01:37.976747+00:00", "trade", 13.1449, 2.0]
["2026-09-01T14:01:38.028176+00:00", "trade", 13.1486, 2.0]
["2026-09-01T14:01:38.507285+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:38.509826+00:00", "trade", 13.145, 2000.0]
["2026-09-01T14:01:38.513308+00:00", "trade", 13.145, 275.0]
["2026-09-01T14:01:38.559273+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:38.655890+00:00", "trade", 13.145, 1332.0]
["2026-09-01T14:01:38.913176+00:00", "trade", 13.1401, 100.0]
["2026-09-01T14:01:38.915359+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:39.239655+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:39.239685+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:39.240291+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:39.490321+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:39.899466+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:40.727742+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:40.787970+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:40.788035+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.885486+00:00", "trade", 13.15, 10.0]
["2026-09-01T14:01:41.959760+00:00", "trade", 13.15, 7.0]
["2026-09-01T14:01:41.959799+00:00", "trade", 13.15, 40.0]
["2026-09-01T14:01:41.959799+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.959802+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:41.959805+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.959805+00:00", "trade", 13.15, 25.0]
["2026-09-01T14:01:41.959808+00:00", "trade", 13.15, 25.0]
["2026-09-01T14:01:41.959835+00:00", "trade", 13.15, 180.0]
["2026-09-01T14:01:41.959838+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.959841+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.959844+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:01:41.959844+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.959850+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:41.959850+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:41.959853+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:41.959853+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:41.959853+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:01:41.959874+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.959914+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960003+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960004+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960024+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960069+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:41.960069+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960076+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960076+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960079+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960080+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960082+00:00", "trade", 13.145, 414.0]
["2026-09-01T14:01:41.960082+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960084+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960084+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960084+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960088+00:00", "trade", 13.145, 922.0]
["2026-09-01T14:01:41.960088+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960090+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960090+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960090+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960090+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960094+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:41.960094+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960094+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960095+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960099+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:41.960099+00:00", "trade", 13.15, 14.0]
["2026-09-01T14:01:41.960099+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960102+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:01:41.960105+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960106+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960106+00:00", "trade", 13.15, 1000.0]
["2026-09-01T14:01:41.960109+00:00", "trade", 13.15, 96.0]
["2026-09-01T14:01:41.960109+00:00", "trade", 13.15, 900.0]
["2026-09-01T14:01:41.960110+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960115+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960180+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960190+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960190+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:41.960195+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960220+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960220+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960230+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960280+00:00", "trade", 13.15, 336.0]
["2026-09-01T14:01:41.960280+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960284+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:41.960284+00:00", "trade", 13.15, 330.0]
["2026-09-01T14:01:41.960287+00:00", "trade", 13.15, 330.0]
["2026-09-01T14:01:41.960295+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960320+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960365+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:41.960415+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960442+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960516+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960641+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960646+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960646+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960646+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960646+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960680+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.960781+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960856+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960891+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.960972+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.961413+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.961418+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.961804+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.962285+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.962433+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:01:41.962706+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.964264+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.965804+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:41.965807+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:41.965807+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:41.966123+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:41.966135+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:41.978768+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:41.990818+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.998594+00:00", "trade", 13.15, 600.0]
["2026-09-01T14:01:41.999814+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:41.999854+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:42.005126+00:00", "trade", 13.15, 305.0]
["2026-09-01T14:01:42.005898+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:42.006234+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:42.009083+00:00", "trade", 13.155, 18.0]
["2026-09-01T14:01:42.061175+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:42.061255+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:42.065170+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:42.261332+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:42.534830+00:00", "trade", 13.1453, 2.0]
["2026-09-01T14:01:42.915431+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:43.215603+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:43.297854+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:43.297938+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.297987+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:43.301484+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:43.462442+00:00", "trade", 13.1577, 1.0]
["2026-09-01T14:01:43.549182+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.549232+00:00", "trade", 13.16, 420.0]
["2026-09-01T14:01:43.549238+00:00", "trade", 13.155, 420.0]
["2026-09-01T14:01:43.549277+00:00", "trade", 13.16, 80.0]
["2026-09-01T14:01:43.549280+00:00", "trade", 13.155, 1339.0]
["2026-09-01T14:01:43.549283+00:00", "trade", 13.155, 80.0]
["2026-09-01T14:01:43.572687+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.626009+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651547+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.651550+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.651556+00:00", "trade", 13.16, 15.0]
["2026-09-01T14:01:43.651600+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651620+00:00", "trade", 13.16, 40.0]
["2026-09-01T14:01:43.651625+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.651628+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.651632+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.651632+00:00", "trade", 13.16, 20.0]
["2026-09-01T14:01:43.651637+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.651637+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.651637+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:01:43.651645+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651670+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651680+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651680+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651700+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651746+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.651746+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651746+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651749+00:00", "trade", 13.16, 2221.0]
["2026-09-01T14:01:43.651756+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651764+00:00", "trade", 13.16, 85.0]
["2026-09-01T14:01:43.651767+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.651767+00:00", "trade", 13.16, 114.0]
["2026-09-01T14:01:43.651771+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651781+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651781+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651786+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651801+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651881+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.651951+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652031+00:00", "trade", 13.16, 194.0]
["2026-09-01T14:01:43.652031+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652031+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.652034+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.652046+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652052+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652055+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:43.652055+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652066+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652073+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652111+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652182+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652217+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652251+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652311+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652312+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652322+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652357+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652368+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652392+00:00", "trade", 13.16, 69.0]
["2026-09-01T14:01:43.652410+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.652462+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652552+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.652558+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.653715+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.656220+00:00", "trade", 13.1587, 48.0]
["2026-09-01T14:01:43.656813+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.660256+00:00", "trade", 13.16, 800.0]
["2026-09-01T14:01:43.660734+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:01:43.660797+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.660867+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.672708+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:43.841094+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:43.841773+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.841848+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.917473+00:00", "trade", 13.1501, 100.0]
["2026-09-01T14:01:43.918120+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:43.971777+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:44.056073+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:44.144834+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:44.593425+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:44.594419+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:44.669242+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:44.992580+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:45.371085+00:00", "trade", 13.155, 20.0]
["2026-09-01T14:01:45.371352+00:00", "trade", 13.155, 5.0]
["2026-09-01T14:01:45.543107+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:45.543573+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:46.547027+00:00", "trade", 13.146, 100.0]
["2026-09-01T14:01:46.975367+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:47.315490+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:47.397996+00:00", "trade", 13.155, 90.0]
["2026-09-01T14:01:47.407128+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:01:47.437110+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:47.670670+00:00", "trade", 13.155, 227.0]
["2026-09-01T14:01:47.673337+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:47.692619+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:01:47.847445+00:00", "trade", 13.158, 1.0]
["2026-09-01T14:01:48.240767+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:48.240793+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:48.241319+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:48.369151+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:49.026191+00:00", "trade", 13.16, 130.0]
["2026-09-01T14:01:49.026215+00:00", "trade", 13.155, 130.0]
["2026-09-01T14:01:49.026353+00:00", "trade", 13.155, 70.0]
["2026-09-01T14:01:49.279261+00:00", "trade", 13.1586, 1.0]
["2026-09-01T14:01:49.643728+00:00", "trade", 13.155, 30.0]
["2026-09-01T14:01:49.858536+00:00", "trade", 13.146, 100.0]
["2026-09-01T14:01:49.903237+00:00", "trade", 13.1564, 1.0]
["2026-09-01T14:01:50.074829+00:00", "trade", 13.15, 50.0]
["2026-09-01T14:01:51.145541+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.145666+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.147018+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:01:51.165894+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.220351+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:51.766436+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.766441+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.766448+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.766448+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.766454+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:01:51.766454+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:01:51.766454+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:51.766457+00:00", "trade", 13.16, 75.0]
["2026-09-01T14:01:51.766574+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.766579+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.766594+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.766604+00:00", "trade", 13.155, 1096.0]
["2026-09-01T14:01:51.766604+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.766724+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.766736+00:00", "trade", 13.155, 853.0]
["2026-09-01T14:01:51.766799+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.766884+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:51.766887+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.766911+00:00", "trade", 13.16, 900.0]
["2026-09-01T14:01:51.766911+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:01:51.766950+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.766983+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:51.767165+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.767541+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.767712+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.767712+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.767952+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.768113+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.768153+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.768153+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.768312+00:00", "trade", 13.155, 76.0]
["2026-09-01T14:01:51.769355+00:00", "trade", 13.155, 24.0]
["2026-09-01T14:01:51.775515+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:51.780446+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:01:51.796456+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:01:52.057862+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:52.538932+00:00", "trade", 13.1535, 116.0]
["2026-09-01T14:01:52.732934+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:52.993584+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:53.441527+00:00", "trade", 13.155, 15.0]
["2026-09-01T14:01:53.441639+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:53.799066+00:00", "trade", 13.1404, 1.0]
["2026-09-01T14:01:53.914258+00:00", "trade", 13.155, 12.0]
["2026-09-01T14:01:54.410632+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:54.783297+00:00", "trade", 13.1587, 1.0]
["2026-09-01T14:01:54.881698+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:54.881723+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:54.882329+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:55.001316+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:01:55.060193+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:55.309017+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:55.477336+00:00", "trade", 13.159, 496.0]
["2026-09-01T14:01:55.477721+00:00", "trade", 13.1591, 516.0]
["2026-09-01T14:01:55.587924+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:55.587974+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:55.588836+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.161979+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:01:56.229026+00:00", "trade", 13.1519, 4010.0]
["2026-09-01T14:01:56.237350+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.342449+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.409874+00:00", "trade", 13.1577, 1.0]
["2026-09-01T14:01:56.500004+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500099+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500099+00:00", "trade", 13.15, 25.0]
["2026-09-01T14:01:56.500099+00:00", "trade", 13.15, 1100.0]
["2026-09-01T14:01:56.500101+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500104+00:00", "trade", 13.15, 2.0]
["2026-09-01T14:01:56.500107+00:00", "trade", 13.15, 1100.0]
["2026-09-01T14:01:56.500110+00:00", "trade", 13.15, 427.0]
["2026-09-01T14:01:56.500128+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.500130+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500131+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500134+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:56.500134+00:00", "trade", 13.15, 34.0]
["2026-09-01T14:01:56.500138+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:01:56.500138+00:00", "trade", 13.15, 400.0]
["2026-09-01T14:01:56.500143+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:56.500143+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500143+00:00", "trade", 13.15, 13.0]
["2026-09-01T14:01:56.500143+00:00", "trade", 13.15, 773.0]
["2026-09-01T14:01:56.500146+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:56.500170+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500240+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500315+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500320+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500320+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500325+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500381+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500381+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:01:56.500386+00:00", "trade", 13.15, 3.0]
["2026-09-01T14:01:56.500386+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.500389+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500395+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.500455+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500455+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500466+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:01:56.500486+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:56.500496+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:56.500511+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:56.500531+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:56.500561+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:56.500561+00:00", "trade", 13.15, 24.0]
["2026-09-01T14:01:56.500570+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.500570+00:00", "trade", 13.15, 1000.0]
["2026-09-01T14:01:56.500611+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:56.500681+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:01:56.500731+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.500952+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.500977+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.500997+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501002+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501003+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.501003+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.501007+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501009+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.501012+00:00", "trade", 13.15, 58.0]
["2026-09-01T14:01:56.501012+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501015+00:00", "trade", 13.15, 12.0]
["2026-09-01T14:01:56.501132+00:00", "trade", 13.15, 33.0]
["2026-09-01T14:01:56.501168+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501312+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501317+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501388+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501451+00:00", "trade", 13.15, 8.0]
["2026-09-01T14:01:56.501528+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501624+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.501956+00:00", "trade", 13.15, 92.0]
["2026-09-01T14:01:56.501974+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.502490+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.502731+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.503558+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.504721+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.504841+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.520234+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.520664+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.520764+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.522011+00:00", "trade", 13.145, 700.0]
["2026-09-01T14:01:56.522074+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:56.522137+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:01:56.523983+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:56.536416+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.536471+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.536561+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.536752+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.563395+00:00", "trade", 13.145, 176.0]
["2026-09-01T14:01:56.609179+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.609184+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.609951+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.610096+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.697129+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.697179+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.697445+00:00", "trade", 13.14, 90.0]
["2026-09-01T14:01:56.697502+00:00", "trade", 13.14, 110.0]
["2026-09-01T14:01:56.698382+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:56.951298+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.092299+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.205679+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.206426+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.428639+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.428649+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.428655+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.429059+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:57.429060+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.429066+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:57.429066+00:00", "trade", 13.15, 180.0]
["2026-09-01T14:01:57.429069+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:57.429072+00:00", "trade", 13.15, 3895.0]
["2026-09-01T14:01:57.429072+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:01:57.429075+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:01:57.429161+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.429436+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.430323+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:01:57.441610+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.441615+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.441642+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:57.445716+00:00", "trade", 13.15, 25.0]
["2026-09-01T14:01:57.459940+00:00", "trade", 13.1474, 5.0]
["2026-09-01T14:01:57.639861+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:01:57.645572+00:00", "trade", 13.14, 90.0]
["2026-09-01T14:01:57.653309+00:00", "trade", 13.14, 10.0]
["2026-09-01T14:01:57.825208+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.825278+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:57.933778+00:00", "trade", 13.1487, 20.0]
["2026-09-01T14:01:58.993489+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:58.993534+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:58.993624+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:58.993664+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:58.995068+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:59.582681+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:01:59.981898+00:00", "trade", 13.14, 128.0]
["2026-09-01T14:01:59.982208+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:01:59.985498+00:00", "trade", 13.14, 72.0]
["2026-09-01T14:01:59.993659+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:00.010370+00:00", "trade", 13.145, 1200.0]
["2026-09-01T14:02:00.017163+00:00", "trade", 13.145, 800.0]
["2026-09-01T14:02:00.165248+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:02:00.166117+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:02:00.195211+00:00", "trade", 13.145, 1267.0]
["2026-09-01T14:02:00.257724+00:00", "trade", 13.145, 1300.0]
["2026-09-01T14:02:00.263762+00:00", "trade", 13.14, 82.0]
["2026-09-01T14:02:01.012992+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:01.013663+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:02:01.013678+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:01.013690+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:01.013934+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:02:01.014439+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:01.015455+00:00", "trade", 13.145, 202.0]
["2026-09-01T14:02:01.091473+00:00", "trade", 13.15, 2480.0]
["2026-09-01T14:02:01.091477+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:01.091477+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:01.091522+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091542+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091552+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091557+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091582+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091638+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091828+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.091921+00:00", "trade", 13.145, 1125.0]
["2026-09-01T14:02:01.093614+00:00", "trade", 13.15, 157.0]
["2026-09-01T14:02:01.094546+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:01.097458+00:00", "trade", 13.15, 319.0]
["2026-09-01T14:02:01.100519+00:00", "trade", 13.15, 319.0]
["2026-09-01T14:02:01.100879+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:01.102293+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:01.124651+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:01.226768+00:00", "trade", 13.145, 1000.0]
["2026-09-01T14:02:01.252606+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.457954+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.457958+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:01.499699+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.499749+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.598813+00:00", "trade", 13.1464, 4100.0]
["2026-09-01T14:02:01.598950+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.599005+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.795578+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.795633+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.844233+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.944570+00:00", "trade", 13.149, 500.0]
["2026-09-01T14:02:01.963292+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:01.993746+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:02:02.038893+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.054469+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.188819+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.195710+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.195801+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.610442+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.648456+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:02:02.649655+00:00", "trade", 13.145, 700.0]
["2026-09-01T14:02:02.650756+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:02:02.677971+00:00", "trade", 13.14, 120.0]
["2026-09-01T14:02:02.677974+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:02.677999+00:00", "trade", 13.14, 1200.0]
["2026-09-01T14:02:02.678001+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678003+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.678005+00:00", "trade", 13.14, 13.0]
["2026-09-01T14:02:02.678008+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:02.678008+00:00", "trade", 13.14, 17.0]
["2026-09-01T14:02:02.678010+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:02.678010+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:02.678013+00:00", "trade", 13.14, 1100.0]
["2026-09-01T14:02:02.678033+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:02.678093+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678233+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678242+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678248+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:02.678248+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678248+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:02.678251+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678254+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678255+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678255+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:02:02.678257+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678314+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678398+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678414+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678419+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:02.678423+00:00", "trade", 13.14, 26.0]
["2026-09-01T14:02:02.678424+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678425+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:02.678425+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:02.678428+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:02.678429+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678529+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678544+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678570+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:02.678574+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.678828+00:00", "trade", 13.135, 17.0]
["2026-09-01T14:02:02.678870+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:02:02.678895+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.678935+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.679341+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.679372+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:02.679572+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.679751+00:00", "trade", 13.14, 1000.0]
["2026-09-01T14:02:02.680905+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.680996+00:00", "trade", 13.135, 165.0]
["2026-09-01T14:02:02.681221+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.682764+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.683376+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.683496+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.686057+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.686186+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:02:02.686388+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.687069+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.687110+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.687420+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.687766+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.688764+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.692580+00:00", "trade", 13.14, 385.0]
["2026-09-01T14:02:02.701198+00:00", "trade", 13.14, 11.0]
["2026-09-01T14:02:02.702221+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.702663+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:02:02.704759+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:02.738252+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:02.738448+00:00", "trade", 13.135, 16.0]
["2026-09-01T14:02:02.738511+00:00", "trade", 13.135, 36.0]
["2026-09-01T14:02:02.738715+00:00", "trade", 13.135, 700.0]
["2026-09-01T14:02:02.741795+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.749905+00:00", "trade", 13.135, 54.0]
["2026-09-01T14:02:02.749905+00:00", "trade", 13.135, 700.0]
["2026-09-01T14:02:02.750419+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:02:02.750482+00:00", "trade", 13.135, 700.0]
["2026-09-01T14:02:02.783444+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.917184+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:02:02.917197+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.917664+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.917709+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:02.918009+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:03.487219+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:03.691811+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:03.945978+00:00", "trade", 13.135, 1000.0]
["2026-09-01T14:02:04.158487+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:04.228268+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:04.741569+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:04.741626+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:02:04.749631+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:04.991927+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:04.993464+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:02:04.993533+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:04.994513+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:02:04.996065+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:05.032019+00:00", "trade", 13.1418, 500.0]
["2026-09-01T14:02:05.176588+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:05.525189+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:05.623247+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:05.664857+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:05.664907+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:05.955879+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:05.955895+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:02:05.955934+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:05.997408+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:06.077327+00:00", "trade", 13.1419, 113.0]
["2026-09-01T14:02:06.149343+00:00", "trade", 13.1524, 100.0]
["2026-09-01T14:02:06.371498+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:06.442327+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:06.922976+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:02:07.118986+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:07.118986+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:07.119093+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:07.131427+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:07.132174+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:07.132189+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:07.133256+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:07.754638+00:00", "trade", 13.1399, 1000.0]
["2026-09-01T14:02:07.763028+00:00", "trade", 13.1387, 20.0]
["2026-09-01T14:02:08.054130+00:00", "trade", 13.135, 7.0]
["2026-09-01T14:02:08.055552+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:02:08.055565+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:02:08.056188+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:08.184869+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:08.189350+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:08.226779+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:08.297136+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:08.664085+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:08.885143+00:00", "trade", 13.1388, 100.0]
["2026-09-01T14:02:09.755122+00:00", "trade", 13.14, 4000.0]
["2026-09-01T14:02:09.760373+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:09.761281+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:09.853005+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:09.960620+00:00", "trade", 13.135, 250.0]
["2026-09-01T14:02:10.121551+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:02:10.975216+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:02:11.554915+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:11.570798+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:11.578582+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:11.579947+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:11.793142+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:11.793151+00:00", "trade", 13.135, 40.0]
["2026-09-01T14:02:12.056007+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:12.057062+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:12.060451+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:12.063320+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:12.063851+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:12.193374+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:12.193400+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:12.279665+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:12.735364+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:13.105400+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:13.105425+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:13.729029+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:13.731766+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:14.255736+00:00", "trade", 13.1399, 100.0]
["2026-09-01T14:02:14.258138+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:14.333909+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:14.336565+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:14.383020+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:14.383134+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:14.383233+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:14.385266+00:00", "trade", 13.13, 1.0]
["2026-09-01T14:02:14.392537+00:00", "trade", 13.13, 299.0]
["2026-09-01T14:02:14.393413+00:00", "trade", 13.1301, 1.0]
["2026-09-01T14:02:14.439148+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:14.464369+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:14.491301+00:00", "trade", 13.135, 8.0]
["2026-09-01T14:02:14.999189+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:15.005031+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:15.005056+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:15.517813+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:02:16.229426+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:02:16.354433+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:16.355035+00:00", "trade", 13.135, 104.0]
["2026-09-01T14:02:16.356981+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:16.678810+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:16.678819+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:16.679135+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:16.679144+00:00", "trade", 13.14, 20.0]
["2026-09-01T14:02:16.679150+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:16.679153+00:00", "trade", 13.14, 400.0]
["2026-09-01T14:02:16.679221+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:17.417292+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:02:17.648277+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:17.897555+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:17.897668+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:17.898600+00:00", "trade", 13.13, 48.0]
["2026-09-01T14:02:18.338490+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:18.759116+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:02:19.246417+00:00", "trade", 13.1313, 1.0]
["2026-09-01T14:02:19.702398+00:00", "trade", 13.1359, 5.0]
["2026-09-01T14:02:20.259266+00:00", "trade", 13.1325, 150.0]
["2026-09-01T14:02:20.443382+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:21.068116+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:02:21.206978+00:00", "trade", 13.135, 4.0]
["2026-09-01T14:02:21.823174+00:00", "trade", 13.1323, 380.0]
["2026-09-01T14:02:22.072516+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:22.095698+00:00", "trade", 13.1439, 10.0]
["2026-09-01T14:02:22.451532+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:02:23.925688+00:00", "trade", 13.1388, 100.0]
["2026-09-01T14:02:23.925739+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:02:23.927953+00:00", "trade", 13.135, 78.0]
["2026-09-01T14:02:23.984550+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:24.185404+00:00", "trade", 13.14, 800.0]
["2026-09-01T14:02:24.185468+00:00", "trade", 13.14, 132.0]
["2026-09-01T14:02:24.185528+00:00", "trade", 13.14, 361.0]
["2026-09-01T14:02:24.185588+00:00", "trade", 13.14, 361.0]
["2026-09-01T14:02:24.185649+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:02:24.185708+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:24.187263+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:24.225920+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:24.398440+00:00", "trade", 13.135, 52.0]
["2026-09-01T14:02:24.461037+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:02:25.672714+00:00", "trade", 13.135, 37.0]
["2026-09-01T14:02:25.851045+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:25.870311+00:00", "trade", 13.1323, 7.0]
["2026-09-01T14:02:26.321253+00:00", "trade", 13.1351, 2000.0]
["2026-09-01T14:02:27.430461+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:02:27.582701+00:00", "trade", 13.1387, 9.0]
["2026-09-01T14:02:27.583065+00:00", "trade", 13.1387, 1.0]
["2026-09-01T14:02:27.748323+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:28.239428+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:02:28.637939+00:00", "trade", 13.1399, 100.0]
["2026-09-01T14:02:28.638148+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:28.703198+00:00", "trade", 13.135, 17.0]
["2026-09-01T14:02:28.737001+00:00", "trade", 13.14, 76.0]
["2026-09-01T14:02:29.222251+00:00", "trade", 13.135, 2.0]
["2026-09-01T14:02:29.540357+00:00", "trade", 13.13, 5300.0]
["2026-09-01T14:02:29.717509+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:29.718796+00:00", "trade", 13.135, 490.0]
["2026-09-01T14:02:29.718862+00:00", "trade", 13.135, 400.0]
["2026-09-01T14:02:29.718952+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:02:29.719507+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:29.778888+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:29.778913+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:29.780181+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:29.993669+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:30.056298+00:00", "trade", 13.135, 16.0]
["2026-09-01T14:02:30.500278+00:00", "trade", 13.1398, 5.0]
["2026-09-01T14:02:30.542641+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:30.542671+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:30.580340+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:30.833062+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:30.982349+00:00", "trade", 13.1399, 100.0]
["2026-09-01T14:02:31.322383+00:00", "trade", 13.1446, 118.0]
["2026-09-01T14:02:31.327508+00:00", "trade", 13.1354, 23.0]
["2026-09-01T14:02:31.327577+00:00", "trade", 13.1447, 102.0]
["2026-09-01T14:02:31.327586+00:00", "trade", 13.1452, 351.0]
["2026-09-01T14:02:31.327592+00:00", "trade", 13.1459, 61.0]
["2026-09-01T14:02:32.859471+00:00", "trade", 13.1399, 100.0]
["2026-09-01T14:02:32.948269+00:00", "trade", 13.14, 24.0]
["2026-09-01T14:02:32.948269+00:00", "trade", 13.14, 1259.0]
["2026-09-01T14:02:32.948306+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948320+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948324+00:00", "trade", 13.14, 90.0]
["2026-09-01T14:02:32.948326+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948330+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948336+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948336+00:00", "trade", 13.14, 25.0]
["2026-09-01T14:02:32.948341+00:00", "trade", 13.14, 1125.0]
["2026-09-01T14:02:32.948341+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948344+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948347+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:02:32.948351+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948351+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948351+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948351+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948354+00:00", "trade", 13.14, 375.0]
["2026-09-01T14:02:32.948356+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948361+00:00", "trade", 13.14, 2.0]
["2026-09-01T14:02:32.948361+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948361+00:00", "trade", 13.14, 95.0]
["2026-09-01T14:02:32.948361+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948367+00:00", "trade", 13.14, 35.0]
["2026-09-01T14:02:32.948367+00:00", "trade", 13.14, 17.0]
["2026-09-01T14:02:32.948371+00:00", "trade", 13.14, 54.0]
["2026-09-01T14:02:32.948387+00:00", "trade", 13.14, 13.0]
["2026-09-01T14:02:32.948387+00:00", "trade", 13.14, 53.0]
["2026-09-01T14:02:32.948392+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948393+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948393+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948393+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948397+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948397+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948399+00:00", "trade", 13.14, 1258.0]
["2026-09-01T14:02:32.948399+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948402+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.948406+00:00", "trade", 13.14, 205.0]
["2026-09-01T14:02:32.948410+00:00", "trade", 13.14, 1200.0]
["2026-09-01T14:02:32.948410+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948410+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948410+00:00", "trade", 13.14, 30.0]
["2026-09-01T14:02:32.948413+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948417+00:00", "trade", 13.14, 233.0]
["2026-09-01T14:02:32.948417+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948423+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948423+00:00", "trade", 13.14, 572.0]
["2026-09-01T14:02:32.948431+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948435+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948466+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.948507+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948513+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948537+00:00", "trade", 13.14, 130.0]
["2026-09-01T14:02:32.948582+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948589+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948589+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948589+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948594+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948632+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.948684+00:00", "trade", 13.14, 350.0]
["2026-09-01T14:02:32.948684+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.948687+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948687+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948696+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.948737+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.948804+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948807+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948897+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.948922+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.948985+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.949008+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.949018+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949058+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949078+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949128+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949218+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949328+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949439+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949464+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949499+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949519+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949554+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949709+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949750+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949784+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949800+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949835+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949835+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949855+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.949970+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.950076+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:32.950106+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:32.950602+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.950627+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.951011+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.951117+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:02:32.951218+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.951920+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.953097+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.953864+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.955817+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:02:32.955856+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.956861+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:32.957519+00:00", "trade", 13.145, 248.0]
["2026-09-01T14:02:32.969719+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:02:32.969719+00:00", "trade", 13.145, 573.0]
["2026-09-01T14:02:32.969737+00:00", "trade", 13.14, 75.0]
["2026-09-01T14:02:32.969740+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.969744+00:00", "trade", 13.14, 24.0]
["2026-09-01T14:02:32.969747+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.969747+00:00", "trade", 13.14, 75.0]
["2026-09-01T14:02:32.969749+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.969752+00:00", "trade", 13.14, 172.0]
["2026-09-01T14:02:32.969752+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.969752+00:00", "trade", 13.14, 338.0]
["2026-09-01T14:02:32.969755+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.969869+00:00", "trade", 13.145, 227.0]
["2026-09-01T14:02:32.969872+00:00", "trade", 13.14, 123.0]
["2026-09-01T14:02:32.969872+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970029+00:00", "trade", 13.145, 501.0]
["2026-09-01T14:02:32.970035+00:00", "trade", 13.14, 27.0]
["2026-09-01T14:02:32.970038+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970073+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970103+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970103+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970108+00:00", "trade", 13.145, 299.0]
["2026-09-01T14:02:32.970110+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970116+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:02:32.970122+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970131+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:02:32.970153+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970155+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970182+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970185+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970193+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970208+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970233+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970236+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970236+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970239+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970240+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970242+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.970246+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970246+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:32.970248+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:32.970248+00:00", "trade", 13.14, 90.0]
["2026-09-01T14:02:32.970266+00:00", "trade", 13.14, 199.0]
["2026-09-01T14:02:32.970268+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970323+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970369+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970450+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:32.970519+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970537+00:00", "trade", 13.14, 50.0]
["2026-09-01T14:02:32.970569+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970582+00:00", "trade", 13.14, 378.0]
["2026-09-01T14:02:32.970604+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970609+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:32.970649+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.971286+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.974238+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.976819+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:32.997238+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:02:33.008795+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.009251+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.009256+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.020263+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:02:33.041107+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.041162+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.041603+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.070612+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.071534+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.073237+00:00", "trade", 13.135, 500.0]
["2026-09-01T14:02:33.188668+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.391691+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395379+00:00", "trade", 13.14, 73.0]
["2026-09-01T14:02:33.395385+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:33.395388+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:33.395435+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395445+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395470+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395475+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395576+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395641+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395666+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395674+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.395676+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:02:33.395677+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:02:33.395680+00:00", "trade", 13.14, 51.0]
["2026-09-01T14:02:33.395711+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:33.395806+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:33.395861+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:33.395866+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:33.395866+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:33.395916+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:02:33.395919+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.395919+00:00", "trade", 13.14, 32.0]
["2026-09-01T14:02:33.395923+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:02:33.395944+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:33.395944+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:33.396002+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396107+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396117+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396127+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396142+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396142+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396147+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396182+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396198+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.396201+00:00", "trade", 13.14, 85.0]
["2026-09-01T14:02:33.396203+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.396207+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.396207+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.396209+00:00", "trade", 13.14, 900.0]
["2026-09-01T14:02:33.396213+00:00", "trade", 13.14, 258.0]
["2026-09-01T14:02:33.396213+00:00", "trade", 13.14, 90.0]
["2026-09-01T14:02:33.396216+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.396216+00:00", "trade", 13.14, 800.0]
["2026-09-01T14:02:33.396222+00:00", "trade", 13.14, 1200.0]
["2026-09-01T14:02:33.396222+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:33.396242+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396402+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396438+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396438+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396438+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396443+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396478+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.396573+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.397435+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.397986+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.398082+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.398162+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.399921+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.403459+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.403509+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.422760+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.422784+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:33.422786+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:33.422838+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:33.422860+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.422865+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.422876+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:33.422886+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.422911+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.423048+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:33.423231+00:00", "trade", 13.145, 148.0]
["2026-09-01T14:02:33.423452+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.423487+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.423487+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.423522+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.423547+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.423918+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.424915+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.425111+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:02:33.425174+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:02:33.425592+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.426188+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.433160+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.444324+00:00", "trade", 13.145, 600.0]
["2026-09-01T14:02:33.447872+00:00", "trade", 13.15, 800.0]
["2026-09-01T14:02:33.447935+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:33.502542+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:02:33.509998+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.635852+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:02:33.656406+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.673648+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.674249+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.711583+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.940192+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.943449+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.948391+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:33.954196+00:00", "trade", 13.145, 4.0]
["2026-09-01T14:02:34.005366+00:00", "trade", 13.15, 77.0]
["2026-09-01T14:02:34.008226+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:02:34.008385+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:02:34.009035+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:34.011936+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:34.012003+00:00", "trade", 13.15, 123.0]
["2026-09-01T14:02:34.145610+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:34.226764+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:34.227671+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:34.439578+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:02:34.721583+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:34.729886+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:34.748079+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:34.816255+00:00", "trade", 13.15, 400.0]
["2026-09-01T14:02:35.195394+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:35.226363+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:35.576166+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:36.211052+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:02:36.211140+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:02:36.628004+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:37.038763+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:37.154331+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:37.372024+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:38.339650+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:39.092170+00:00", "trade", 13.15, 3.0]
["2026-09-01T14:02:39.092173+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:39.092189+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:39.092189+00:00", "trade", 13.15, 6.0]
["2026-09-01T14:02:39.092191+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:39.092203+00:00", "trade", 13.15, 917.0]
["2026-09-01T14:02:39.092225+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:02:39.092228+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092234+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092234+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:39.092237+00:00", "trade", 13.15, 85.0]
["2026-09-01T14:02:39.092237+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092243+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092249+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:39.092254+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:39.092314+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092339+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092339+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092344+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092354+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092354+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092384+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092389+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092389+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092393+00:00", "trade", 13.15, 1336.0]
["2026-09-01T14:02:39.092393+00:00", "trade", 13.15, 258.0]
["2026-09-01T14:02:39.092396+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:39.092399+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:39.092399+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092402+00:00", "trade", 13.15, 32.0]
["2026-09-01T14:02:39.092402+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092408+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092411+00:00", "trade", 13.15, 205.0]
["2026-09-01T14:02:39.092417+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092417+00:00", "trade", 13.15, 95.0]
["2026-09-01T14:02:39.092420+00:00", "trade", 13.15, 800.0]
["2026-09-01T14:02:39.092444+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092449+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092454+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092469+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092484+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092569+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092579+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092579+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092715+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092720+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092735+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092742+00:00", "trade", 13.15, 1231.0]
["2026-09-01T14:02:39.092760+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:39.092781+00:00", "trade", 13.15, 49.0]
["2026-09-01T14:02:39.092784+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:39.092784+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:39.092805+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092830+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.092841+00:00", "trade", 13.15, 9.0]
["2026-09-01T14:02:39.092847+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:39.092874+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:39.093091+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.093411+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.093446+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.093847+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.094734+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.095201+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.095336+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.095336+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.095772+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.096200+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:02:39.096305+00:00", "trade", 13.14, 205.0]
["2026-09-01T14:02:39.096344+00:00", "trade", 13.14, 95.0]
["2026-09-01T14:02:39.096499+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.097737+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.097757+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.103210+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.103220+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.103801+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.104277+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.105125+00:00", "trade", 13.155, 2200.0]
["2026-09-01T14:02:39.108177+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.123102+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.123102+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.123378+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.123613+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.123633+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.136369+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.136394+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.192988+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.193645+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.193685+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.226854+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.228242+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.228688+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.256641+00:00", "trade", 13.1597, 9290.0]
["2026-09-01T14:02:39.265737+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.265751+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.267205+00:00", "trade", 13.155, 3.0]
["2026-09-01T14:02:39.267575+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:02:39.470810+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.498701+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.616762+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.625655+00:00", "trade", 13.155, 152.0]
["2026-09-01T14:02:39.634478+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:02:39.702476+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:39.707904+00:00", "trade", 13.155, 500.0]
["2026-09-01T14:02:39.809507+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:02:40.039518+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.039553+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.039553+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.039974+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.358016+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.358041+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.358783+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.359059+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.359234+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.359344+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.361284+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.362717+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.371764+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:40.537795+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:40.648768+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:41.636248+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:41.816498+00:00", "trade", 13.1501, 4000.0]
["2026-09-01T14:02:41.817758+00:00", "trade", 13.151, 99.0]
["2026-09-01T14:02:42.088134+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:42.348609+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:42.602749+00:00", "trade", 13.155, 30.0]
["2026-09-01T14:02:42.808541+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:02:42.925228+00:00", "trade", 13.1587, 1.0]
["2026-09-01T14:02:43.073780+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.074692+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.076130+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.109364+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.655404+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.655479+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.750420+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:43.755362+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:44.078175+00:00", "trade", 13.155, 600.0]
["2026-09-01T14:02:44.078307+00:00", "trade", 13.155, 900.0]
["2026-09-01T14:02:44.389671+00:00", "trade", 13.155, 99.0]
["2026-09-01T14:02:44.390718+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:02:44.391696+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:44.391696+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:44.395199+00:00", "trade", 13.1587, 86.0]
["2026-09-01T14:02:44.555134+00:00", "trade", 13.1512, 100.0]
["2026-09-01T14:02:44.693249+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:44.693249+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:44.841176+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:45.128921+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:45.484607+00:00", "trade", 13.155, 260.0]
["2026-09-01T14:02:45.710995+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:02:45.715993+00:00", "trade", 13.155, 240.0]
["2026-09-01T14:02:45.717247+00:00", "trade", 13.155, 53.0]
["2026-09-01T14:02:45.718143+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:02:45.803234+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:02:45.983174+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:45.983454+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:46.209979+00:00", "trade", 13.155, 4.0]
["2026-09-01T14:02:46.560857+00:00", "trade", 13.1456, 100.0]
["2026-09-01T14:02:47.328118+00:00", "trade", 13.1588, 1.0]
["2026-09-01T14:02:47.536183+00:00", "trade", 13.1467, 100.0]
["2026-09-01T14:02:47.540282+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:47.540369+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:02:47.540378+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:47.540387+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:47.540440+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:47.540455+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:47.540691+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:47.540697+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:47.540700+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:47.541317+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:47.541357+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:47.541358+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:47.541939+00:00", "trade", 13.1546, 61.0]
["2026-09-01T14:02:47.581653+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:47.836087+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:48.105254+00:00", "trade", 13.1587, 10.0]
["2026-09-01T14:02:48.493193+00:00", "trade", 13.155, 45.0]
["2026-09-01T14:02:49.512283+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:49.561819+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:49.796170+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:50.248305+00:00", "trade", 13.155, 6.0]
["2026-09-01T14:02:50.322166+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:50.869508+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:50.869580+00:00", "trade", 13.155, 2000.0]
["2026-09-01T14:02:50.869659+00:00", "trade", 13.15, 80.0]
["2026-09-01T14:02:50.869896+00:00", "trade", 13.155, 300.0]
["2026-09-01T14:02:50.870280+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:50.870561+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:50.870835+00:00", "trade", 13.155, 81.0]
["2026-09-01T14:02:50.920415+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:51.166240+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:51.377580+00:00", "trade", 13.155, 5.0]
["2026-09-01T14:02:52.018699+00:00", "trade", 13.1459, 1.0]
["2026-09-01T14:02:52.185858+00:00", "trade", 13.1462, 1060.0]
["2026-09-01T14:02:52.409362+00:00", "trade", 13.155, 20.0]
["2026-09-01T14:02:52.437530+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:52.896964+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:02:52.960742+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:02:53.019836+00:00", "trade", 13.155, 963.0]
["2026-09-01T14:02:53.020750+00:00", "trade", 13.155, 900.0]
["2026-09-01T14:02:53.023893+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.024863+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:53.024903+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:53.024903+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:53.025195+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:53.026443+00:00", "trade", 13.155, 50.0]
["2026-09-01T14:02:53.041223+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:53.058794+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:53.226741+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:02:53.590620+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:53.591109+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591118+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591121+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591154+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591157+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591160+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:02:53.591160+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591163+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:53.591163+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591178+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591178+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591181+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591184+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591184+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591187+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591203+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591203+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591214+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591214+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591214+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:53.591222+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591231+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591236+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591241+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591246+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591246+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591261+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591298+00:00", "trade", 13.155, 393.0]
["2026-09-01T14:02:53.591311+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591326+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591359+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:53.591361+00:00", "trade", 13.155, 160.0]
["2026-09-01T14:02:53.591365+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591365+00:00", "trade", 13.16, 32.0]
["2026-09-01T14:02:53.591370+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:53.591370+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591374+00:00", "trade", 13.16, 653.0]
["2026-09-01T14:02:53.591376+00:00", "trade", 13.16, 40.0]
["2026-09-01T14:02:53.591376+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591437+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591462+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591522+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591527+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591532+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591569+00:00", "trade", 13.16, 160.0]
["2026-09-01T14:02:53.591607+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591617+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:53.591683+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591683+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591716+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591757+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.591761+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:53.591888+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.591963+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.591984+00:00", "trade", 13.16, 453.0]
["2026-09-01T14:02:53.592183+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.592284+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.592484+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.592486+00:00", "trade", 13.16, 9.0]
["2026-09-01T14:02:53.592510+00:00", "trade", 13.1594, 52.0]
["2026-09-01T14:02:53.592604+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.592688+00:00", "trade", 13.1588, 55.0]
["2026-09-01T14:02:53.592765+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.593246+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.593336+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.593887+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.593963+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.593999+00:00", "trade", 13.165, 226.0]
["2026-09-01T14:02:53.594283+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.594364+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.595992+00:00", "trade", 13.16, 453.0]
["2026-09-01T14:02:53.596477+00:00", "trade", 13.155, 19.0]
["2026-09-01T14:02:53.596564+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.597045+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.597466+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.597511+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.597606+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.598305+00:00", "trade", 13.155, 84.0]
["2026-09-01T14:02:53.598528+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.598619+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.607535+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.607580+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.609170+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:53.609620+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.625135+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:02:53.625426+00:00", "trade", 13.165, 600.0]
["2026-09-01T14:02:53.625577+00:00", "trade", 13.165, 700.0]
["2026-09-01T14:02:53.626674+00:00", "trade", 13.1614, 57.0]
["2026-09-01T14:02:53.629643+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.691816+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.732322+00:00", "trade", 13.1431, 23.0]
["2026-09-01T14:02:53.738282+00:00", "trade", 13.165, 50.0]
["2026-09-01T14:02:53.840123+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:53.928258+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.127898+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.128139+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.128184+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.129011+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.299977+00:00", "trade", 13.165, 3000.0]
["2026-09-01T14:02:54.301228+00:00", "trade", 13.165, 75.0]
["2026-09-01T14:02:54.361488+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.361569+00:00", "trade", 13.16, 5.0]
["2026-09-01T14:02:54.365346+00:00", "trade", 13.16, 1900.0]
["2026-09-01T14:02:54.402446+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402447+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402450+00:00", "trade", 13.16, 2000.0]
["2026-09-01T14:02:54.402452+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402455+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402455+00:00", "trade", 13.16, 206.0]
["2026-09-01T14:02:54.402455+00:00", "trade", 13.16, 1900.0]
["2026-09-01T14:02:54.402458+00:00", "trade", 13.16, 1489.0]
["2026-09-01T14:02:54.402458+00:00", "trade", 13.16, 900.0]
["2026-09-01T14:02:54.402462+00:00", "trade", 13.16, 42.0]
["2026-09-01T14:02:54.402462+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:54.402467+00:00", "trade", 13.16, 600.0]
["2026-09-01T14:02:54.402467+00:00", "trade", 13.16, 1300.0]
["2026-09-01T14:02:54.402467+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:54.402467+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:54.402467+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:54.402470+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:54.402473+00:00", "trade", 13.16, 1600.0]
["2026-09-01T14:02:54.402578+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402652+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402662+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402683+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402692+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402697+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402757+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402762+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402763+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402768+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:54.402768+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402774+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402774+00:00", "trade", 13.16, 11.0]
["2026-09-01T14:02:54.402778+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402778+00:00", "trade", 13.16, 800.0]
["2026-09-01T14:02:54.402783+00:00", "trade", 13.16, 2100.0]
["2026-09-01T14:02:54.402793+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:02:54.402808+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:54.402843+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:54.402908+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:54.402912+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402934+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402939+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:02:54.402939+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.402948+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:54.402973+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:02:54.402988+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:02:54.402993+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403214+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403219+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403229+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403243+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403244+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403249+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403249+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403249+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403252+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403261+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403264+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403269+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403269+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403270+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403273+00:00", "trade", 13.16, 162.0]
["2026-09-01T14:02:54.403274+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403274+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403284+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403289+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403381+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403384+00:00", "trade", 13.16, 163.0]
["2026-09-01T14:02:54.403444+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403454+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403462+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:02:54.403465+00:00", "trade", 13.16, 162.0]
["2026-09-01T14:02:54.403480+00:00", "trade", 13.16, 38.0]
["2026-09-01T14:02:54.403599+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403703+00:00", "trade", 13.16, 82.0]
["2026-09-01T14:02:54.403710+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403730+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403766+00:00", "trade", 13.16, 74.0]
["2026-09-01T14:02:54.403820+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.403829+00:00", "trade", 13.16, 63.0]
["2026-09-01T14:02:54.403892+00:00", "trade", 13.16, 50.0]
["2026-09-01T14:02:54.404058+00:00", "trade", 13.16, 74.0]
["2026-09-01T14:02:54.404216+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406407+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:54.406410+00:00", "trade", 13.15, 1100.0]
["2026-09-01T14:02:54.406410+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406411+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406412+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406415+00:00", "trade", 13.15, 130.0]
["2026-09-01T14:02:54.406427+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:54.406431+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406434+00:00", "trade", 13.15, 537.0]
["2026-09-01T14:02:54.406434+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406437+00:00", "trade", 13.15, 72.0]
["2026-09-01T14:02:54.406437+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.406456+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406482+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406501+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406547+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406552+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406557+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406627+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406665+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406680+00:00", "trade", 13.155, 1722.0]
["2026-09-01T14:02:54.406686+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406704+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406707+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.406713+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406716+00:00", "trade", 13.155, 400.0]
["2026-09-01T14:02:54.406720+00:00", "trade", 13.15, 150.0]
["2026-09-01T14:02:54.406723+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406725+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406727+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406728+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406728+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406731+00:00", "trade", 13.15, 1000.0]
["2026-09-01T14:02:54.406732+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406734+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406734+00:00", "trade", 13.15, 600.0]
["2026-09-01T14:02:54.406734+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406737+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406740+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406740+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406757+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406762+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406767+00:00", "trade", 13.15, 10.0]
["2026-09-01T14:02:54.406773+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406776+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406782+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406783+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406787+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.406791+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406804+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:54.406807+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406809+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:02:54.406809+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406809+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406813+00:00", "trade", 13.15, 28.0]
["2026-09-01T14:02:54.406813+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:02:54.406815+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406817+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406818+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:02:54.406818+00:00", "trade", 13.15, 225.0]
["2026-09-01T14:02:54.406837+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406839+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406847+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406854+00:00", "trade", 13.155, 167.0]
["2026-09-01T14:02:54.406862+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406870+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:54.406870+00:00", "trade", 13.155, 120.0]
["2026-09-01T14:02:54.406882+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:54.406885+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:54.406885+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406892+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406900+00:00", "trade", 13.155, 161.0]
["2026-09-01T14:02:54.406905+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406934+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.406934+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406934+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.406940+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406940+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406941+00:00", "trade", 13.15, 75.0]
["2026-09-01T14:02:54.406945+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406947+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406948+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406948+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.406954+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406954+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.406954+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406954+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406958+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.406981+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.406988+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407068+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407296+00:00", "trade", 13.15, 161.0]
["2026-09-01T14:02:54.407302+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.407323+00:00", "trade", 13.15, 263.0]
["2026-09-01T14:02:54.407323+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.407326+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.407329+00:00", "trade", 13.155, 700.0]
["2026-09-01T14:02:54.407368+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:02:54.407462+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.407462+00:00", "trade", 13.15, 164.0]
["2026-09-01T14:02:54.407462+00:00", "trade", 13.15, 105.0]
["2026-09-01T14:02:54.407464+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407464+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407464+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407504+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407514+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407570+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:02:54.407654+00:00", "trade", 13.1588, 65.0]
["2026-09-01T14:02:54.407714+00:00", "trade", 13.15, 9.0]
["2026-09-01T14:02:54.407875+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407915+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.407916+00:00", "trade", 13.15, 80.0]
["2026-09-01T14:02:54.408514+00:00", "trade", 13.15, 483.0]
["2026-09-01T14:02:54.408516+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.408526+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408527+00:00", "trade", 13.15, 400.0]
["2026-09-01T14:02:54.408531+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408571+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408581+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408617+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408621+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408677+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408832+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.408832+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.409173+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.410992+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.411047+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.411091+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.411714+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.411714+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.413196+00:00", "trade", 13.155, 400.0]
["2026-09-01T14:02:54.416161+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.416489+00:00", "trade", 13.155, 89.0]
["2026-09-01T14:02:54.426873+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:02:54.429516+00:00", "trade", 13.155, 311.0]
["2026-09-01T14:02:54.438604+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:02:54.439211+00:00", "trade", 13.15, 63.0]
["2026-09-01T14:02:54.439355+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:02:54.454897+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.454981+00:00", "trade", 13.15, 249.0]
["2026-09-01T14:02:54.454981+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.454993+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.454997+00:00", "trade", 13.15, 217.0]
["2026-09-01T14:02:54.454997+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455002+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455002+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.455002+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.455002+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:54.455027+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455032+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455050+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455059+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455062+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455062+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455065+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.455072+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455097+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455097+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455102+00:00", "trade", 13.15, 1875.0]
["2026-09-01T14:02:54.455107+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455153+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455183+00:00", "trade", 13.15, 28.0]
["2026-09-01T14:02:54.455186+00:00", "trade", 13.15, 155.0]
["2026-09-01T14:02:54.455186+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.455187+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455201+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:54.455201+00:00", "trade", 13.15, 800.0]
["2026-09-01T14:02:54.455203+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455206+00:00", "trade", 13.15, 45.0]
["2026-09-01T14:02:54.455206+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:54.455227+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455233+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455237+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:54.455288+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.455333+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.455338+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.455348+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.455924+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.456365+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.456766+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.457007+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.459051+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.459092+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.459127+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.463868+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.464504+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.464555+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.464810+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.464810+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.465011+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.465011+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.471394+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:02:54.476804+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.477255+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.478974+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.515105+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.528191+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.612938+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.621737+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:54.621909+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.621926+00:00", "trade", 13.15, 500.0]
["2026-09-01T14:02:54.621969+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.622581+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.622611+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.656351+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.661869+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.726318+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.726363+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:54.764694+00:00", "trade", 13.151, 400.0]
["2026-09-01T14:02:54.764794+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:55.157403+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:55.225897+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:55.225952+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:56.226037+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:56.228503+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:56.972257+00:00", "trade", 13.15, 249.0]
["2026-09-01T14:02:56.972260+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972266+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972269+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:02:56.972272+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:56.972275+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:56.972275+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:56.972328+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:02:56.972413+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972419+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972419+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972423+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972423+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972498+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972504+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972504+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972524+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972531+00:00", "trade", 13.15, 167.0]
["2026-09-01T14:02:56.972534+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972536+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972536+00:00", "trade", 13.15, 253.0]
["2026-09-01T14:02:56.972539+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972609+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972614+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972619+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972693+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972705+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972708+00:00", "trade", 13.15, 105.0]
["2026-09-01T14:02:56.972711+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972739+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972739+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972749+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972859+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.972859+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.972970+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.973025+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.973060+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.973105+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.973105+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:02:56.973138+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:56.973140+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:02:56.973185+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973386+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973386+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973386+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973426+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973426+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973476+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973621+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.973681+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.974418+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.975621+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.976147+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.976503+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.976688+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.976688+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.976764+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.977049+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.978058+00:00", "trade", 13.15, 3.0]
["2026-09-01T14:02:56.980088+00:00", "trade", 13.15, 461.0]
["2026-09-01T14:02:56.980142+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.980337+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.981415+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.981475+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.982728+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.983988+00:00", "trade", 13.15, 36.0]
["2026-09-01T14:02:56.985981+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:56.992197+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.002620+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.009702+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.010000+00:00", "trade", 13.15, 187.0]
["2026-09-01T14:02:57.010249+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.016342+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:57.017706+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.017751+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.017766+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.017797+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.017804+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:02:57.017806+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.017806+00:00", "trade", 13.15, 600.0]
["2026-09-01T14:02:57.017821+00:00", "trade", 13.15, 113.0]
["2026-09-01T14:02:57.017841+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.021980+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.036055+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.075519+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.075574+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:02:57.150477+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.150597+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.481943+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:57.776597+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:57.956773+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:57.957110+00:00", "trade", 13.15, 354.0]
["2026-09-01T14:02:57.958252+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:02:57.958283+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:02:58.227134+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:58.227170+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:58.227190+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:58.227470+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:58.228222+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:58.228563+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:59.096422+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:02:59.300103+00:00", "trade", 13.1662, 26.0]
["2026-09-01T14:02:59.447008+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:59.447058+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:59.849997+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:02:59.993679+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.192778+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:03:00.193118+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:00.193181+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:03:00.193238+00:00", "trade", 13.145, 600.0]
["2026-09-01T14:03:00.193391+00:00", "trade", 13.145, 75.0]
["2026-09-01T14:03:00.195048+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.195093+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.195349+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:00.195529+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.196314+00:00", "trade", 13.145, 400.0]
["2026-09-01T14:03:00.213656+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:00.302729+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.302900+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.531486+00:00", "trade", 13.145, 250.0]
["2026-09-01T14:03:00.531549+00:00", "trade", 13.145, 50.0]
["2026-09-01T14:03:00.532036+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:03:00.721932+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.722498+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.722579+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.722604+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.723140+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.723802+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.723827+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.725826+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:00.991806+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:03:01.004460+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:01.004490+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:01.005046+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:01.416050+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:03:01.464658+00:00", "trade", 13.145, 500.0]
["2026-09-01T14:03:01.617859+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:01.617884+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:01.925192+00:00", "trade", 13.145, 1.0]
["2026-09-01T14:03:01.929215+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:01.948997+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.124896+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.125016+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.126280+00:00", "trade", 13.145, 800.0]
["2026-09-01T14:03:02.126344+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:02.127152+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:02.127375+00:00", "trade", 13.145, 1000.0]
["2026-09-01T14:03:02.127862+00:00", "trade", 13.145, 1000.0]
["2026-09-01T14:03:02.127925+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:03:02.404517+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.481206+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:03:02.481264+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.510177+00:00", "trade", 13.145, 300.0]
["2026-09-01T14:03:02.512039+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:03:02.660456+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.660486+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.660583+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:02.660583+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:02.661097+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.661152+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.661633+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.711034+00:00", "trade", 13.14, 1.0]
["2026-09-01T14:03:02.711242+00:00", "trade", 13.14, 1600.0]
["2026-09-01T14:03:02.711242+00:00", "trade", 13.14, 340.0]
["2026-09-01T14:03:02.711245+00:00", "trade", 13.14, 50.0]
["2026-09-01T14:03:02.711260+00:00", "trade", 13.14, 600.0]
["2026-09-01T14:03:02.711260+00:00", "trade", 13.14, 11.0]
["2026-09-01T14:03:02.711262+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:02.711266+00:00", "trade", 13.14, 1100.0]
["2026-09-01T14:03:02.711266+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:02.711269+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:02.711269+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:03:02.711362+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711367+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711407+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711465+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:02.711467+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:02.711467+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:02.711486+00:00", "trade", 13.14, 140.0]
["2026-09-01T14:03:02.711489+00:00", "trade", 13.14, 60.0]
["2026-09-01T14:03:02.711494+00:00", "trade", 13.14, 36.0]
["2026-09-01T14:03:02.711498+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711507+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711507+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711512+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711512+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711578+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711597+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711611+00:00", "trade", 13.14, 3.0]
["2026-09-01T14:03:02.711678+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711683+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.711733+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.712008+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.712063+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:02.712068+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:02.712078+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:02.712124+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.712565+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.712875+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.712956+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.713638+00:00", "trade", 13.14, 9.0]
["2026-09-01T14:03:02.714635+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.714992+00:00", "trade", 13.1387, 37.0]
["2026-09-01T14:03:02.715457+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.715462+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.715502+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.716915+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.718323+00:00", "trade", 13.14, 11.0]
["2026-09-01T14:03:02.719326+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.750085+00:00", "trade", 13.1399, 500.0]
["2026-09-01T14:03:02.775048+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.813084+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:02.822251+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:03:02.822321+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:03.011431+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:03:03.313828+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:03:03.313828+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.313831+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:03.313834+00:00", "trade", 13.13, 437.0]
["2026-09-01T14:03:03.313834+00:00", "trade", 13.13, 50.0]
["2026-09-01T14:03:03.313837+00:00", "trade", 13.13, 120.0]
["2026-09-01T14:03:03.313840+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.313849+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:03:03.313849+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:03.313855+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.313855+00:00", "trade", 13.13, 5.0]
["2026-09-01T14:03:03.313858+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:03.313876+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.313894+00:00", "trade", 13.13, 563.0]
["2026-09-01T14:03:03.313896+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.313901+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.313903+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:03:03.313903+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.313903+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:03.313909+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.313915+00:00", "trade", 13.13, 761.0]
["2026-09-01T14:03:03.313996+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314036+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314042+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314042+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314042+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314056+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314062+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.314081+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314090+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.314090+00:00", "trade", 13.13, 200.0]
["2026-09-01T14:03:03.314095+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.314095+00:00", "trade", 13.13, 400.0]
["2026-09-01T14:03:03.314098+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.314167+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314202+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314207+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314282+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314367+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314432+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.314432+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:03.314432+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314472+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:03.314477+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.314487+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.314608+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.314608+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.314648+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.314653+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.314803+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315004+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315044+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315159+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315204+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315204+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315244+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315324+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.315894+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:03.316126+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.316246+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.316367+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.316768+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.318086+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.318311+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.318627+00:00", "trade", 13.125, 1.0]
["2026-09-01T14:03:03.321985+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.322005+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.322112+00:00", "trade", 13.13, 26.0]
["2026-09-01T14:03:03.322286+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.323517+00:00", "trade", 13.13, 343.0]
["2026-09-01T14:03:03.324566+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.325513+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.330280+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.330285+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.330841+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.335171+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.335222+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.336094+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.356599+00:00", "trade", 13.125, 200.0]
["2026-09-01T14:03:03.362700+00:00", "trade", 13.125, 12.0]
["2026-09-01T14:03:03.362802+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.362807+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.362989+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:03.363559+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.363611+00:00", "trade", 13.13, 2000.0]
["2026-09-01T14:03:03.363890+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.364949+00:00", "trade", 13.13, 1000.0]
["2026-09-01T14:03:03.365370+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:03.371442+00:00", "trade", 13.13, 507.0]
["2026-09-01T14:03:03.383428+00:00", "trade", 13.125, 100.0]
["2026-09-01T14:03:03.383504+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:03:03.386017+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.386789+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.389646+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.389669+00:00", "trade", 13.125, 18.0]
["2026-09-01T14:03:03.389671+00:00", "trade", 13.125, 5.0]
["2026-09-01T14:03:03.389674+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:03:03.390268+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.405182+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:03:03.410956+00:00", "trade", 13.125, 300.0]
["2026-09-01T14:03:03.421763+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.497262+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.528582+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.529283+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.529313+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.529313+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.529755+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.701053+00:00", "trade", 13.1256, 100.0]
["2026-09-01T14:03:03.705092+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.705573+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:03.712134+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.026552+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.027194+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.027219+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.027925+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.332024+00:00", "trade", 13.125, 31.0]
["2026-09-01T14:03:04.332027+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:04.332030+00:00", "trade", 13.13, 269.0]
["2026-09-01T14:03:04.332114+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.332184+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.332412+00:00", "trade", 13.13, 100.0]
["2026-09-01T14:03:04.332418+00:00", "trade", 13.13, 1076.0]
["2026-09-01T14:03:04.332425+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.332435+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.332500+00:00", "quote", 13.12, 13.13]
["2026-09-01T14:03:04.332565+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332585+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332585+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332586+00:00", "trade", 13.13, 500.0]
["2026-09-01T14:03:04.332586+00:00", "trade", 13.13, 3600.0]
["2026-09-01T14:03:04.332590+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332595+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332661+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332686+00:00", "quote", 13.13, 13.13]
["2026-09-01T14:03:04.332711+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.332721+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.332776+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.332781+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.332976+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333112+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333122+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333122+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333137+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333172+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333182+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333222+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333297+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333307+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333407+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333608+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.333613+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.334680+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.335322+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.335953+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.336124+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.363173+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.374750+00:00", "trade", 13.135, 29.0]
["2026-09-01T14:03:04.374753+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:03:04.388775+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:03:04.412261+00:00", "trade", 13.135, 500.0]
["2026-09-01T14:03:04.415590+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:03:04.432659+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.434926+00:00", "trade", 13.135, 431.0]
["2026-09-01T14:03:04.441957+00:00", "trade", 13.135, 500.0]
["2026-09-01T14:03:04.441987+00:00", "trade", 13.135, 69.0]
["2026-09-01T14:03:04.442513+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:03:04.450735+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:03:04.467241+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.467697+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.479116+00:00", "trade", 13.135, 800.0]
["2026-09-01T14:03:04.482328+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:03:04.523285+00:00", "trade", 13.135, 600.0]
["2026-09-01T14:03:04.524307+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.662165+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.704977+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.721606+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.722508+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:04.774257+00:00", "trade", 13.1463, 1.0]
["2026-09-01T14:03:05.009672+00:00", "trade", 13.135, 20.0]
["2026-09-01T14:03:05.036862+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.036887+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.037438+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.229420+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.230387+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.368506+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.524536+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:03:05.551426+00:00", "trade", 13.135, 300.0]
["2026-09-01T14:03:05.570687+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.574756+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:03:05.719746+00:00", "trade", 13.136, 5.0]
["2026-09-01T14:03:05.724729+00:00", "trade", 13.135, 22.0]
["2026-09-01T14:03:05.751974+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:05.824858+00:00", "trade", 13.13, 500.0]
["2026-09-01T14:03:06.205414+00:00", "trade", 13.135, 5.0]
["2026-09-01T14:03:06.635218+00:00", "trade", 13.1464, 1000.0]
["2026-09-01T14:03:06.855711+00:00", "trade", 13.135, 1.0]
["2026-09-01T14:03:07.550241+00:00", "trade", 13.1391, 700.0]
["2026-09-01T14:03:07.552584+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:07.552609+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:07.621353+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:07.621383+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:07.648927+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:03:08.345777+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.361714+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:03:08.366528+00:00", "trade", 13.14, 54.0]
["2026-09-01T14:03:08.366537+00:00", "trade", 13.14, 758.0]
["2026-09-01T14:03:08.366546+00:00", "trade", 13.135, 100.0]
["2026-09-01T14:03:08.367123+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.369729+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.372960+00:00", "trade", 13.135, 49.0]
["2026-09-01T14:03:08.436610+00:00", "trade", 13.135, 200.0]
["2026-09-01T14:03:08.437660+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.437660+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.519500+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.519923+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.519929+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.519929+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.519932+00:00", "trade", 13.14, 500.0]
["2026-09-01T14:03:08.519932+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:08.519941+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.519945+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.519945+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:03:08.520004+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:08.520004+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520008+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:08.520008+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:08.520010+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520019+00:00", "trade", 13.14, 377.0]
["2026-09-01T14:03:08.520022+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520026+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520029+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520074+00:00", "trade", 13.14, 45.0]
["2026-09-01T14:03:08.520092+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520092+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520112+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520112+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520114+00:00", "trade", 13.14, 32.0]
["2026-09-01T14:03:08.520114+00:00", "trade", 13.14, 200.0]
["2026-09-01T14:03:08.520117+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520117+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520122+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520122+00:00", "trade", 13.14, 800.0]
["2026-09-01T14:03:08.520122+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520122+00:00", "quote", 13.13, 13.14]
["2026-09-01T14:03:08.520125+00:00", "trade", 13.14, 327.0]
["2026-09-01T14:03:08.520127+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520128+00:00", "trade", 13.14, 842.0]
["2026-09-01T14:03:08.520128+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:03:08.520131+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:03:08.520131+00:00", "trade", 13.14, 573.0]
["2026-09-01T14:03:08.520142+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520167+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520207+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520212+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520287+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520307+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520437+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520442+00:00", "quote", 13.14, 13.14]
["2026-09-01T14:03:08.520456+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520462+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.520493+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520498+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520503+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520513+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520538+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520633+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520638+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520638+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520643+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520643+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520643+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520648+00:00", "trade", 13.14, 655.0]
["2026-09-01T14:03:08.520648+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520894+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.520939+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.521134+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.521239+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.521254+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.521295+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.521861+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.522322+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.522455+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:08.522594+00:00", "trade", 13.13, 300.0]
["2026-09-01T14:03:08.522648+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.523019+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.523450+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.523655+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.524357+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.532316+00:00", "trade", 13.14, 300.0]
["2026-09-01T14:03:08.534340+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.550386+00:00", "trade", 13.135, 10.0]
["2026-09-01T14:03:08.551381+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.620380+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.754775+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.754981+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.755131+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.755687+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.795283+00:00", "trade", 13.1461, 200.0]
["2026-09-01T14:03:08.796063+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:08.824377+00:00", "trade", 13.145, 68.0]
["2026-09-01T14:03:08.914378+00:00", "trade", 13.1457, 100.0]
["2026-09-01T14:03:09.000566+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:09.000566+00:00", "trade", 13.145, 20.0]
["2026-09-01T14:03:09.000569+00:00", "trade", 13.145, 30.0]
["2026-09-01T14:03:09.024386+00:00", "trade", 13.145, 200.0]
["2026-09-01T14:03:09.103667+00:00", "trade", 13.145, 66.0]
["2026-09-01T14:03:09.121758+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:09.301811+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:03:10.025144+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.116432+00:00", "trade", 13.147, 100.0]
["2026-09-01T14:03:10.157589+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.168014+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.205179+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:10.276271+00:00", "trade", 13.145, 100.0]
["2026-09-01T14:03:10.291708+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.301976+00:00", "trade", 13.145, 1486.0]
["2026-09-01T14:03:10.305305+00:00", "trade", 13.15, 751.0]
["2026-09-01T14:03:10.305395+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.305401+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.305431+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.305962+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306278+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306343+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306343+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306398+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306553+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306588+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.306794+00:00", "trade", 13.145, 2.0]
["2026-09-01T14:03:10.306809+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.307250+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.307475+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:10.703239+00:00", "trade", 13.15, 50.0]
["2026-09-01T14:03:10.784769+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:03:10.933765+00:00", "trade", 13.1364, 100.0]
["2026-09-01T14:03:11.588823+00:00", "trade", 13.14, 100.0]
["2026-09-01T14:03:11.832255+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:11.835572+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:11.877664+00:00", "trade", 13.145, 10.0]
["2026-09-01T14:03:11.878384+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:12.011180+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:12.011696+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:03:12.011699+00:00", "trade", 13.15, 10.0]
["2026-09-01T14:03:12.011702+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:03:12.011726+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011729+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011729+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011732+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:03:12.011735+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011735+00:00", "trade", 13.15, 1200.0]
["2026-09-01T14:03:12.011797+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:12.011798+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011798+00:00", "trade", 13.15, 50.0]
["2026-09-01T14:03:12.011801+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011804+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011807+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011819+00:00", "trade", 13.15, 905.0]
["2026-09-01T14:03:12.011822+00:00", "trade", 13.15, 20.0]
["2026-09-01T14:03:12.011827+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:12.011831+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011832+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:12.011857+00:00", "quote", 13.14, 13.15]
["2026-09-01T14:03:12.011882+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.011885+00:00", "trade", 13.15, 327.0]
["2026-09-01T14:03:12.011888+00:00", "trade", 13.15, 295.0]
["2026-09-01T14:03:12.011888+00:00", "trade", 13.15, 598.0]
["2026-09-01T14:03:12.012002+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:03:12.012037+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:03:12.012088+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:03:12.012103+00:00", "quote", 13.15, 13.15]
["2026-09-01T14:03:12.012126+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:03:12.012168+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:03:12.012193+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012268+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012268+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012323+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012474+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012534+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012544+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012654+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012685+00:00", "trade", 13.15, 200.0]
["2026-09-01T14:03:12.012704+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012704+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.012945+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.013075+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.013110+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.013290+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.013551+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.013997+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.014283+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.014283+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.014549+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:12.014714+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.014789+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.015390+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.015972+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.016007+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.016498+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.048010+00:00", "trade", 13.145, 905.0]
["2026-09-01T14:03:12.074045+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.075514+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.088763+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:12.113779+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:12.114777+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:12.221821+00:00", "trade", 13.1501, 10.0]
["2026-09-01T14:03:12.229781+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:13.012829+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:13.304469+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:13.517916+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.025525+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.293547+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.296184+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.296189+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.296334+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.312192+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.312342+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.314362+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.315379+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.315976+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.316297+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:14.316337+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.316717+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.317860+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.317890+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.318833+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.541848+00:00", "trade", 13.155, 300.0]
["2026-09-01T14:03:14.542098+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:03:14.542098+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542101+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542107+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:14.542113+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:03:14.542113+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:03:14.542116+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:03:14.542120+00:00", "trade", 13.16, 160.0]
["2026-09-01T14:03:14.542120+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542125+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542125+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542125+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:03:14.542199+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.542209+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.542214+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.542254+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.542269+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:14.542304+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542390+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542405+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542411+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542442+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:14.542445+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542445+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542447+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542447+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542453+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:03:14.542455+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542459+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542459+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542460+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542485+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542490+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542510+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542560+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542565+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542580+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.542600+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542652+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542655+00:00", "trade", 13.16, 32.0]
["2026-09-01T14:03:14.542660+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542660+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542663+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542663+00:00", "trade", 13.16, 347.0]
["2026-09-01T14:03:14.542666+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.542775+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:14.543015+00:00", "trade", 13.16, 42.0]
["2026-09-01T14:03:14.543027+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.543033+00:00", "trade", 13.155, 137.0]
["2026-09-01T14:03:14.543081+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.543096+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543297+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543332+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543337+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543372+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543412+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543457+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543492+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543517+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543602+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.543813+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.544329+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.544334+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.544394+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.544696+00:00", "trade", 13.16, 9.0]
["2026-09-01T14:03:14.544964+00:00", "trade", 13.155, 5.0]
["2026-09-01T14:03:14.545328+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.545477+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.545547+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.545717+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.545868+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.545943+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.546444+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.548339+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.549865+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:14.549918+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.551303+00:00", "trade", 13.165, 48.0]
["2026-09-01T14:03:14.615584+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.616025+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.640127+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642573+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642834+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642839+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642849+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642868+00:00", "trade", 13.17, 24.0]
["2026-09-01T14:03:14.642898+00:00", "trade", 13.17, 22.0]
["2026-09-01T14:03:14.642904+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642904+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642904+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:03:14.642910+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:03:14.642910+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642910+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642913+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642929+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642931+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642934+00:00", "trade", 13.17, 25.0]
["2026-09-01T14:03:14.642934+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642934+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642938+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:03:14.642943+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:03:14.642943+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:03:14.642943+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642946+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.642969+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:14.642974+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.642982+00:00", "trade", 13.17, 327.0]
["2026-09-01T14:03:14.642985+00:00", "trade", 13.17, 1000.0]
["2026-09-01T14:03:14.642991+00:00", "trade", 13.17, 3.0]
["2026-09-01T14:03:14.642991+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.643000+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:03:14.643004+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643080+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643080+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643149+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643154+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643184+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643195+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643195+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643240+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643275+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:14.643352+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.643358+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:14.643365+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643520+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643540+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643551+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643551+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643606+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643646+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.643927+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.644127+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.644247+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.644247+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.645450+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.645926+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.648823+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.650948+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.653730+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.659091+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:03:14.670507+00:00", "trade", 13.175, 132.0]
["2026-09-01T14:03:14.706721+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.743453+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.745919+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.795176+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.846498+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:14.849646+00:00", "trade", 13.1758, 25.0]
["2026-09-01T14:03:15.029223+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.029930+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.160084+00:00", "trade", 13.1787, 5.0]
["2026-09-01T14:03:15.207087+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.296860+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.575117+00:00", "trade", 13.1712, 100.0]
["2026-09-01T14:03:15.575183+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.579753+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.580550+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.655614+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.656095+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.704551+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.705072+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:15.868390+00:00", "trade", 13.1787, 23.0]
["2026-09-01T14:03:15.966375+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:03:15.966594+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:03:16.189425+00:00", "trade", 13.1451, 707.0]
["2026-09-01T14:03:16.194585+00:00", "trade", 13.1472, 391.0]
["2026-09-01T14:03:16.272828+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:16.272855+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:03:16.272858+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:16.273339+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:16.273379+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:16.273379+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:16.273414+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:16.293903+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:16.294620+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:17.002720+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:17.668940+00:00", "trade", 13.175, 42.0]
["2026-09-01T14:03:17.670158+00:00", "trade", 13.175, 2.0]
["2026-09-01T14:03:18.134842+00:00", "trade", 13.1701, 20.0]
["2026-09-01T14:03:18.327192+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:18.594393+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:18.595802+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:18.774371+00:00", "trade", 13.1474, 1.0]
["2026-09-01T14:03:19.126124+00:00", "trade", 13.1373, 200.0]
["2026-09-01T14:03:19.543180+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:20.506174+00:00", "trade", 13.1701, 20.0]
["2026-09-01T14:03:20.994465+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:20.994536+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:20.995142+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:20.997187+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:21.030917+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:21.041475+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:22.050329+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:22.081020+00:00", "trade", 13.175, 400.0]
["2026-09-01T14:03:22.106517+00:00", "trade", 13.1475, 10.0]
["2026-09-01T14:03:22.316158+00:00", "trade", 13.175, 25.0]
["2026-09-01T14:03:22.316547+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:24.009912+00:00", "trade", 13.175, 73.0]
["2026-09-01T14:03:24.012080+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:03:24.016808+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:03:24.767758+00:00", "trade", 13.175, 134.0]
["2026-09-01T14:03:24.767818+00:00", "trade", 13.175, 166.0]
["2026-09-01T14:03:24.770698+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:24.785854+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:24.786652+00:00", "trade", 13.175, 4.0]
["2026-09-01T14:03:25.152232+00:00", "trade", 13.175, 20.0]
["2026-09-01T14:03:25.281714+00:00", "trade", 13.1759, 500.0]
["2026-09-01T14:03:25.415683+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:25.425255+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:25.822575+00:00", "trade", 13.1759, 80.0]
["2026-09-01T14:03:26.843511+00:00", "trade", 13.1381, 5200.0]
["2026-09-01T14:03:27.124858+00:00", "trade", 13.1381, 14.0]
["2026-09-01T14:03:27.125691+00:00", "trade", 13.1381, 13.0]
["2026-09-01T14:03:27.125904+00:00", "trade", 13.175, 569.0]
["2026-09-01T14:03:27.785650+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:28.690352+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:28.945583+00:00", "trade", 13.175, 2000.0]
["2026-09-01T14:03:29.087858+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:29.231058+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:29.289385+00:00", "trade", 13.1437, 400.0]
["2026-09-01T14:03:29.292026+00:00", "trade", 13.175, 4.0]
["2026-09-01T14:03:29.723550+00:00", "trade", 13.1777, 50.0]
["2026-09-01T14:03:29.993694+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:30.009065+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:30.102214+00:00", "trade", 13.1723, 118.0]
["2026-09-01T14:03:30.320827+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:30.609239+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:30.613392+00:00", "trade", 13.175, 104.0]
["2026-09-01T14:03:30.883494+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:03:31.000554+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:03:31.078109+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:03:31.100799+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:31.385792+00:00", "trade", 13.1786, 758.0]
["2026-09-01T14:03:31.535711+00:00", "trade", 13.1786, 1.0]
["2026-09-01T14:03:32.468123+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:32.468163+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:32.771670+00:00", "trade", 13.175, 80.0]
["2026-09-01T14:03:32.771733+00:00", "trade", 13.175, 220.0]
["2026-09-01T14:03:33.090805+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:33.191675+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:33.290284+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:34.307525+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:34.595261+00:00", "trade", 13.175, 38.0]
["2026-09-01T14:03:34.598052+00:00", "trade", 13.175, 38.0]
["2026-09-01T14:03:35.087051+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:35.605460+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:35.606417+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:35.868119+00:00", "trade", 13.1671, 100.0]
["2026-09-01T14:03:35.878523+00:00", "trade", 13.1671, 100.0]
["2026-09-01T14:03:36.075700+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:36.076365+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:36.076506+00:00", "trade", 13.175, 108.0]
["2026-09-01T14:03:36.077278+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:36.134594+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:36.655208+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:36.655260+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:03:36.806147+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:37.409374+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:03:37.409769+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:37.884637+00:00", "trade", 13.176, 5.0]
["2026-09-01T14:03:38.218840+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:38.276704+00:00", "trade", 13.175, 134.0]
["2026-09-01T14:03:38.276770+00:00", "trade", 13.175, 66.0]
["2026-09-01T14:03:38.587552+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:38.587617+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:38.587657+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:03:38.588267+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:38.588270+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:03:38.588273+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588300+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:03:38.588309+00:00", "trade", 13.17, 68.0]
["2026-09-01T14:03:38.588309+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588312+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:03:38.588315+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588315+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588329+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588330+00:00", "trade", 13.17, 6.0]
["2026-09-01T14:03:38.588333+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:03:38.588336+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588336+00:00", "trade", 13.17, 72.0]
["2026-09-01T14:03:38.588339+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588345+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588354+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:03:38.588358+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:03:38.588358+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588363+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588387+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.588419+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588424+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588424+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588510+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588554+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588564+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588589+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588740+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588845+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588880+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588931+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.588935+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:03:38.588935+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:03:38.588937+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:03:38.589015+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:03:38.589030+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589111+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589151+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589156+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589231+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589256+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589311+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589431+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589592+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589622+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589626+00:00", "trade", 13.1742, 50.0]
["2026-09-01T14:03:38.589627+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589707+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589752+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589792+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589862+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.589953+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590384+00:00", "trade", 13.17, 97.0]
["2026-09-01T14:03:38.590434+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590549+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590674+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590709+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590709+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590749+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590870+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590895+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.590895+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.591070+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.591070+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.591311+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.591471+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.593506+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.594353+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.595070+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.595541+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.596473+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.597520+00:00", "trade", 13.17, 103.0]
["2026-09-01T14:03:38.609750+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.609753+00:00", "trade", 13.169, 170.0]
["2026-09-01T14:03:38.611554+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:03:38.637917+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.637937+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.638014+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:03:38.639044+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.640287+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.652090+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.661530+00:00", "trade", 13.165, 801.0]
["2026-09-01T14:03:38.689670+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:38.689764+00:00", "trade", 13.165, 700.0]
["2026-09-01T14:03:39.592594+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.592634+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.723681+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.723757+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:39.723757+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:03:39.723757+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:39.723766+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:39.723836+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.723891+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.723895+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:03:39.723967+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.723982+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:03:39.723992+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724012+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724042+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724057+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724067+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724151+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:39.724252+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724307+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:03:39.724318+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724319+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:39.724357+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724408+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724453+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724554+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:03:39.724557+00:00", "trade", 13.16, 9.0]
["2026-09-01T14:03:39.724560+00:00", "trade", 13.16, 35.0]
["2026-09-01T14:03:39.724588+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724593+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724613+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724633+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724638+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724919+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724949+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724949+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724949+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724999+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.724999+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725079+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725440+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725480+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725480+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725480+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725520+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725560+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.725560+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.726633+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.726713+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:39.764098+00:00", "trade", 13.1587, 12.0]
["2026-09-01T14:03:39.825072+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.010564+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.016387+00:00", "trade", 13.155, 169.0]
["2026-09-01T14:03:40.321113+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.526421+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.638820+00:00", "trade", 13.1413, 100.0]
["2026-09-01T14:03:40.768653+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.768979+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.777344+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.780110+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:40.780170+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:41.941752+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:42.156731+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:42.157313+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:42.863460+00:00", "trade", 13.155, 2500.0]
["2026-09-01T14:03:42.893926+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:03:42.991578+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:43.320606+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:43.588454+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:43.590904+00:00", "trade", 13.155, 4.0]
["2026-09-01T14:03:43.623294+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:03:43.633636+00:00", "trade", 13.155, 700.0]
["2026-09-01T14:03:43.786119+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:44.153922+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:44.245668+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:44.359269+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:44.891247+00:00", "trade", 13.155, 5.0]
["2026-09-01T14:03:45.656430+00:00", "trade", 13.1542, 35.0]
["2026-09-01T14:03:45.701368+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:45.701713+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:45.701715+00:00", "trade", 13.16, 8.0]
["2026-09-01T14:03:45.701814+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:45.710474+00:00", "trade", 13.1599, 40.0]
["2026-09-01T14:03:45.905137+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:46.299140+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:46.451438+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:46.459271+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:46.459314+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:46.499698+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:46.602728+00:00", "trade", 13.155, 20.0]
["2026-09-01T14:03:46.615187+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:46.797807+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:46.830637+00:00", "trade", 13.1513, 1.0]
["2026-09-01T14:03:46.831989+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:47.168214+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:47.481559+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:47.762640+00:00", "trade", 13.1523, 206.0]
["2026-09-01T14:03:47.763701+00:00", "trade", 13.155, 534.0]
["2026-09-01T14:03:47.764952+00:00", "trade", 13.1607, 50.0]
["2026-09-01T14:03:48.605753+00:00", "trade", 13.155, 5.0]
["2026-09-01T14:03:48.656581+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:48.677671+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:48.789342+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:48.803925+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:03:48.946281+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:49.039436+00:00", "trade", 13.15, 100.0]
["2026-09-01T14:03:49.063301+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:03:49.341159+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:03:49.557106+00:00", "trade", 13.155, 36.0]
["2026-09-01T14:03:49.688502+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:49.844313+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:49.984634+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:49.985654+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:50.020141+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:50.021484+00:00", "trade", 13.155, 34.0]
["2026-09-01T14:03:50.410856+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:50.701288+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:51.137441+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:51.149249+00:00", "trade", 13.1482, 1.0]
["2026-09-01T14:03:51.309204+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:51.353065+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:03:51.780877+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:51.887310+00:00", "trade", 13.155, 70.0]
["2026-09-01T14:03:51.888459+00:00", "trade", 13.155, 9.0]
["2026-09-01T14:03:51.888673+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:51.893607+00:00", "trade", 13.155, 61.0]
["2026-09-01T14:03:53.346328+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:53.474026+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:53.509115+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:53.579092+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:53.749646+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:53.750307+00:00", "trade", 13.155, 68.0]
["2026-09-01T14:03:53.750430+00:00", "trade", 13.155, 79.0]
["2026-09-01T14:03:53.841717+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:53.851309+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:54.222207+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:55.321072+00:00", "trade", 13.155, 3.0]
["2026-09-01T14:03:55.321562+00:00", "trade", 13.155, 31.0]
["2026-09-01T14:03:55.321673+00:00", "trade", 13.155, 1.0]
["2026-09-01T14:03:55.322166+00:00", "trade", 13.155, 373.0]
["2026-09-01T14:03:55.369336+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:55.370082+00:00", "trade", 13.155, 800.0]
["2026-09-01T14:03:55.370593+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:55.371081+00:00", "trade", 13.155, 8.0]
["2026-09-01T14:03:55.417625+00:00", "trade", 13.1439, 81.0]
["2026-09-01T14:03:55.421553+00:00", "trade", 13.1465, 48.0]
["2026-09-01T14:03:55.495517+00:00", "trade", 13.155, 4.0]
["2026-09-01T14:03:56.151780+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:56.223801+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:56.856679+00:00", "trade", 13.155, 400.0]
["2026-09-01T14:03:57.031765+00:00", "trade", 13.16, 8.0]
["2026-09-01T14:03:57.031774+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.031779+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.031954+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.031955+00:00", "trade", 13.16, 92.0]
["2026-09-01T14:03:57.031957+00:00", "trade", 13.16, 8.0]
["2026-09-01T14:03:57.031982+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:57.031985+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:03:57.031985+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:57.031988+00:00", "trade", 13.16, 99.0]
["2026-09-01T14:03:57.032027+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:57.032045+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:57.032045+00:00", "trade", 13.16, 400.0]
["2026-09-01T14:03:57.032105+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.032406+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.032406+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.032911+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:57.032942+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.034746+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.036865+00:00", "trade", 13.1587, 72.0]
["2026-09-01T14:03:57.042760+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.083026+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.133215+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.134138+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.209041+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.209061+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.209076+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.209692+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.229780+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:03:57.231113+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.231610+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.311460+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:57.439740+00:00", "trade", 13.155, 50.0]
["2026-09-01T14:03:57.690495+00:00", "trade", 13.16, 6.0]
["2026-09-01T14:03:57.691725+00:00", "trade", 13.16, 9.0]
["2026-09-01T14:03:57.694801+00:00", "trade", 13.1587, 22.0]
["2026-09-01T14:03:58.249634+00:00", "trade", 13.155, 200.0]
["2026-09-01T14:03:58.470804+00:00", "trade", 13.1587, 1.0]
["2026-09-01T14:03:58.583928+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:58.669557+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:58.763160+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:59.042259+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:59.042835+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:59.043176+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:59.043357+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:03:59.277790+00:00", "trade", 13.1587, 1.0]
["2026-09-01T14:03:59.619436+00:00", "trade", 13.155, 6714.0]
["2026-09-01T14:03:59.620687+00:00", "trade", 13.1554, 59.0]
["2026-09-01T14:03:59.736483+00:00", "trade", 13.155, 20.0]
["2026-09-01T14:03:59.993703+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:00.019279+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:00.052923+00:00", "trade", 13.155, 500.0]
["2026-09-01T14:04:00.290038+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:00.290107+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:04:00.291713+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:00.292740+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:00.421246+00:00", "trade", 13.1445, 5.0]
["2026-09-01T14:04:01.583401+00:00", "trade", 13.155, 82.0]
["2026-09-01T14:04:02.027158+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.043697+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.044775+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.045336+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.090990+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.121901+00:00", "trade", 13.155, 2100.0]
["2026-09-01T14:04:02.122360+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.122560+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.184044+00:00", "trade", 13.16, 22.0]
["2026-09-01T14:04:02.184074+00:00", "trade", 13.16, 86.0]
["2026-09-01T14:04:02.184077+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:04:02.184078+00:00", "trade", 13.16, 9300.0]
["2026-09-01T14:04:02.184080+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184080+00:00", "trade", 13.16, 75.0]
["2026-09-01T14:04:02.184096+00:00", "trade", 13.16, 600.0]
["2026-09-01T14:04:02.184096+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:04:02.184101+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184105+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184107+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184107+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184111+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184115+00:00", "trade", 13.16, 400.0]
["2026-09-01T14:04:02.184115+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184117+00:00", "trade", 13.16, 1700.0]
["2026-09-01T14:04:02.184120+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184120+00:00", "trade", 13.16, 50.0]
["2026-09-01T14:04:02.184123+00:00", "trade", 13.16, 30.0]
["2026-09-01T14:04:02.184123+00:00", "trade", 13.16, 40.0]
["2026-09-01T14:04:02.184129+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184129+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184129+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184129+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184133+00:00", "trade", 13.16, 160.0]
["2026-09-01T14:04:02.184138+00:00", "trade", 13.16, 5.0]
["2026-09-01T14:04:02.184138+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184138+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184141+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184144+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184144+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184148+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184148+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184153+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184153+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184156+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184157+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184160+00:00", "trade", 13.16, 30.0]
["2026-09-01T14:04:02.184160+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184168+00:00", "trade", 13.16, 456.0]
["2026-09-01T14:04:02.184186+00:00", "trade", 13.16, 313.0]
["2026-09-01T14:04:02.184202+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184213+00:00", "trade", 13.16, 70.0]
["2026-09-01T14:04:02.184216+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184222+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184235+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184237+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184237+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184247+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184312+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184318+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184318+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184319+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184322+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184322+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184322+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184325+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184325+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:04:02.184325+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:04:02.184327+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184327+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184327+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184331+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184331+00:00", "trade", 13.16, 1883.0]
["2026-09-01T14:04:02.184339+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:04:02.184342+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184342+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184349+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184349+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184349+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184351+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:04:02.184357+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184362+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184362+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184367+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184367+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184403+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184438+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184447+00:00", "trade", 13.16, 30.0]
["2026-09-01T14:04:02.184462+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184538+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184548+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184603+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184613+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184618+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:04:02.184655+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184676+00:00", "trade", 13.16, 44.0]
["2026-09-01T14:04:02.184679+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184688+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:04:02.184768+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.184788+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.184858+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.184868+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.184868+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.184873+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.184878+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185009+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185070+00:00", "trade", 13.15, 6947.0]
["2026-09-01T14:04:02.185204+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185204+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185219+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185328+00:00", "trade", 13.1589, 61.0]
["2026-09-01T14:04:02.185410+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185422+00:00", "trade", 13.1577, 53.0]
["2026-09-01T14:04:02.185440+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185460+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185485+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185485+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185656+00:00", "trade", 13.165, 180.0]
["2026-09-01T14:04:02.185660+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.185665+00:00", "trade", 13.16, 51.0]
["2026-09-01T14:04:02.186116+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.186149+00:00", "trade", 13.16, 9.0]
["2026-09-01T14:04:02.186408+00:00", "trade", 13.165, 200.0]
["2026-09-01T14:04:02.186673+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.187139+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.187775+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.187820+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.188191+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.188471+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:04:02.188537+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:04:02.188585+00:00", "trade", 13.15, 300.0]
["2026-09-01T14:04:02.189406+00:00", "trade", 13.16, 600.0]
["2026-09-01T14:04:02.189445+00:00", "trade", 13.16, 283.0]
["2026-09-01T14:04:02.189602+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:04:02.189605+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189608+00:00", "trade", 13.17, 600.0]
["2026-09-01T14:04:02.189608+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:04:02.189614+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:04:02.189614+00:00", "trade", 13.17, 75.0]
["2026-09-01T14:04:02.189614+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189620+00:00", "trade", 13.17, 160.0]
["2026-09-01T14:04:02.189620+00:00", "trade", 13.17, 40.0]
["2026-09-01T14:04:02.189620+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189620+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189623+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:04:02.189720+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:04:02.189755+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.189760+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.189895+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.189900+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.189905+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.189954+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189956+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189960+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189966+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189966+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.189972+00:00", "trade", 13.17, 220.0]
["2026-09-01T14:04:02.189975+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:04:02.189977+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:04:02.189996+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.189999+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.190076+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190098+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:04:02.190101+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:04:02.190101+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:04:02.190101+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190104+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.190107+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:02.190107+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:04:02.190117+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:04:02.190176+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:04:02.190196+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190201+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190206+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190211+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190222+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190231+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190256+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190261+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190266+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:04:02.190301+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190346+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190502+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190517+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190527+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190662+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190662+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190667+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190742+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190782+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190782+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190903+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.190903+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.191068+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.191539+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.192101+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.192141+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.192501+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.220563+00:00", "trade", 13.165, 1145.0]
["2026-09-01T14:04:02.221811+00:00", "trade", 13.1646, 54.0]
["2026-09-01T14:04:02.222142+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.229951+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.230873+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.231314+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.263726+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.263841+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.264282+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.264763+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.264924+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.265270+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.266763+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.267049+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.267932+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.268007+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:04:02.268928+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.268964+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.272758+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:02.272780+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.272783+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.272783+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:04:02.272795+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:04:02.272795+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:04:02.272804+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:04:02.272819+00:00", "trade", 13.18, 36.0]
["2026-09-01T14:04:02.272819+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.272840+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:02.272840+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.272843+00:00", "trade", 13.18, 44.0]
["2026-09-01T14:04:02.272883+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.273329+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.273369+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.273409+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.273845+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.274928+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.275507+00:00", "trade", 13.175, 15.0]
["2026-09-01T14:04:02.293532+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.322120+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.338028+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.374298+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:02.374298+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:02.374310+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.374313+00:00", "trade", 13.18, 160.0]
["2026-09-01T14:04:02.374315+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.374319+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.374319+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.374319+00:00", "trade", 13.18, 50.0]
["2026-09-01T14:04:02.374320+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.374323+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:02.374323+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.374324+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.374325+00:00", "trade", 13.18, 650.0]
["2026-09-01T14:04:02.374332+00:00", "trade", 13.18, 220.0]
["2026-09-01T14:04:02.374349+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.374407+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.374407+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.374424+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.374424+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.374485+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.374489+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.374490+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.374491+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.374495+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.374500+00:00", "trade", 13.18, 180.0]
["2026-09-01T14:04:02.374524+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.374527+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.374555+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374590+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374665+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374825+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374865+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374891+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374896+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.374916+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.375121+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.375287+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.375597+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.397577+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:04:02.397601+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.398166+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.398326+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.398828+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.398858+00:00", "trade", 13.185, 114.0]
["2026-09-01T14:04:02.398876+00:00", "trade", 13.185, 800.0]
["2026-09-01T14:04:02.398878+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.398880+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.398880+00:00", "trade", 13.18, 24.0]
["2026-09-01T14:04:02.398924+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.398927+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.398927+00:00", "trade", 13.18, 153.0]
["2026-09-01T14:04:02.398945+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:04:02.398948+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.398949+00:00", "trade", 13.185, 686.0]
["2026-09-01T14:04:02.398951+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.398953+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:02.398958+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.398963+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.398993+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399013+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399014+00:00", "trade", 13.18, 176.0]
["2026-09-01T14:04:02.399014+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:02.399018+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399020+00:00", "trade", 13.18, 24.0]
["2026-09-01T14:04:02.399023+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399038+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399048+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399098+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399153+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399163+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399183+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399188+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:02.399208+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399229+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399234+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399239+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399289+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399299+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399529+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399529+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399609+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.399895+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.400166+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.400202+00:00", "trade", 13.1686, 51.0]
["2026-09-01T14:04:02.401369+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.401749+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.401997+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:02.469583+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:04:02.475919+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:04:02.477274+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.481801+00:00", "trade", 13.175, 81.0]
["2026-09-01T14:04:02.641891+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.642367+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:02.642688+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.261494+00:00", "trade", 13.1787, 1.0]
["2026-09-01T14:04:03.280198+00:00", "trade", 13.175, 97.0]
["2026-09-01T14:04:03.294245+00:00", "trade", 13.175, 98.0]
["2026-09-01T14:04:03.493201+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:04:03.494225+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.547589+00:00", "trade", 13.1786, 1.0]
["2026-09-01T14:04:03.547598+00:00", "trade", 13.1788, 1.0]
["2026-09-01T14:04:03.553498+00:00", "trade", 13.1786, 50.0]
["2026-09-01T14:04:03.892407+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:03.892470+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:03.892588+00:00", "trade", 13.18, 8.0]
["2026-09-01T14:04:03.893134+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893204+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893204+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893204+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893209+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893254+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893254+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.893254+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:03.924635+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:04:03.997679+00:00", "trade", 13.175, 120.0]
["2026-09-01T14:04:04.016056+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.086261+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:04.087311+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.087316+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.087757+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.088238+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.230482+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.797506+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:04.928513+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:05.171108+00:00", "trade", 13.1748, 1.0]
["2026-09-01T14:04:05.712279+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:04:05.757160+00:00", "trade", 13.1701, 40.0]
["2026-09-01T14:04:05.900202+00:00", "trade", 13.17, 3488.0]
["2026-09-01T14:04:05.901453+00:00", "trade", 13.1776, 67.0]
["2026-09-01T14:04:06.221802+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:04:06.648291+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:06.779404+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:04:07.040050+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:04:07.435390+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.539362+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.668852+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.668852+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:07.668855+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:04:07.668877+00:00", "trade", 13.18, 32.0]
["2026-09-01T14:04:07.668877+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:04:07.668882+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.668882+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.668971+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.668990+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.668990+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669030+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669045+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669071+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669076+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669076+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669081+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:04:07.669111+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.669114+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.669117+00:00", "trade", 13.18, 80.0]
["2026-09-01T14:04:07.669117+00:00", "trade", 13.18, 86.0]
["2026-09-01T14:04:07.669120+00:00", "trade", 13.18, 375.0]
["2026-09-01T14:04:07.669126+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:07.669132+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:04:07.669135+00:00", "trade", 13.18, 269.0]
["2026-09-01T14:04:07.669147+00:00", "trade", 13.18, 31.0]
["2026-09-01T14:04:07.669151+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:07.669156+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:07.669161+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:07.669171+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:07.669221+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:07.669421+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:04:07.669472+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.669487+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.669557+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.669747+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.669852+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.669857+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.669928+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.669988+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.670083+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.670118+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.670238+00:00", "trade", 13.185, 471.0]
["2026-09-01T14:04:07.670309+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.670449+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.670804+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:04:07.671348+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:04:07.671922+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.672845+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.673832+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.678964+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.682633+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.769670+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:07.969300+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.076305+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.168955+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.172544+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.210645+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.210695+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.630504+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.630524+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.630579+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.630640+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:08.631221+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.631652+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.691584+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.691629+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.754697+00:00", "trade", 13.19, 130.0]
["2026-09-01T14:04:08.754714+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.754770+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.804272+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.804318+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:08.903143+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.014763+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.016628+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.021940+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.115914+00:00", "trade", 13.185, 179.0]
["2026-09-01T14:04:09.125339+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:04:09.377068+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:04:09.597986+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.598307+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.598728+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.746174+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.779148+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.779248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:09.932273+00:00", "trade", 13.185, 20.0]
["2026-09-01T14:04:10.219676+00:00", "trade", 13.1899, 100.0]
["2026-09-01T14:04:10.219793+00:00", "trade", 13.19, 380.0]
["2026-09-01T14:04:10.219841+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.219842+00:00", "trade", 13.19, 160.0]
["2026-09-01T14:04:10.219842+00:00", "trade", 13.19, 37.0]
["2026-09-01T14:04:10.219848+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.219848+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.219850+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:04:10.219853+00:00", "trade", 13.19, 135.0]
["2026-09-01T14:04:10.219853+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:04:10.219856+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:04:10.219866+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.219872+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.219872+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.219902+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.219902+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.219912+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.220022+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.220152+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.220181+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.220252+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.220267+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.220344+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.220347+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.220408+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.220413+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.220428+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.220498+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.220548+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.220814+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.220837+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.220909+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221029+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221034+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221069+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221115+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221150+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221180+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221180+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221523+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:04:10.221706+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.221811+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.222082+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.222463+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.222563+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.222563+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.223029+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.224282+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.224342+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.225926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.226432+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.228948+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.283633+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.322761+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.480161+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642061+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642217+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642242+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642252+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642287+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642311+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:10.642332+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:10.642337+00:00", "quote", 13.18, 13.2]
["2026-09-01T14:04:10.642387+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.642434+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:04:10.642448+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.642482+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.642508+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.642517+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.642768+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:10.642888+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643006+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:04:10.643084+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643169+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643284+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643284+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643289+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643465+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643755+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.643841+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.644272+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.644517+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.644688+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.646307+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.646397+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.648458+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:04:10.651868+00:00", "trade", 13.185, 53.0]
["2026-09-01T14:04:10.663122+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.663137+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.706214+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.744250+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.744250+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.752259+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.757100+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.757130+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.757155+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.777059+00:00", "trade", 13.1468, 4.0]
["2026-09-01T14:04:10.897408+00:00", "trade", 13.19, 82.0]
["2026-09-01T14:04:10.923501+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:10.990300+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.302415+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:04:12.362321+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.362436+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.531343+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.875467+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.875522+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.875549+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:12.875843+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:12.912255+00:00", "trade", 13.1875, 4.0]
["2026-09-01T14:04:13.407884+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.660456+00:00", "trade", 13.1899, 255.0]
["2026-09-01T14:04:13.997763+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997778+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:04:13.997781+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:04:13.997783+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997783+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997803+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997808+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997813+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:04:13.997817+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:13.997833+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:04:13.997836+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:04:13.997838+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:04:13.997838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.997848+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.997865+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:04:13.997883+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.997928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.997953+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998034+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998039+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998049+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998074+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998079+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998089+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998129+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998129+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998134+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998139+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.998750+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:13.999372+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.000656+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:04:14.001096+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.001838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.002254+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.019901+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.020091+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.059344+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.061560+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.097946+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.098653+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:14.696232+00:00", "trade", 13.1901, 1.0]
["2026-09-01T14:04:15.291866+00:00", "trade", 13.195, 91.0]
["2026-09-01T14:04:15.292897+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:04:15.293878+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:15.295787+00:00", "trade", 13.195, 38.0]
["2026-09-01T14:04:15.298073+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:15.602517+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:15.705327+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:15.801992+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:15.889006+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:04:15.889376+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:04:15.930884+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:15.931846+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:16.129455+00:00", "trade", 13.195, 44.0]
["2026-09-01T14:04:16.230903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:16.231384+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:16.648939+00:00", "trade", 13.195, 17.0]
["2026-09-01T14:04:16.672936+00:00", "trade", 13.2, 13.0]
["2026-09-01T14:04:16.673206+00:00", "trade", 13.195, 13.0]
["2026-09-01T14:04:17.137355+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:17.410470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:17.438708+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:04:17.509797+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:17.946771+00:00", "trade", 13.1903, 20.0]
["2026-09-01T14:04:18.036194+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.046990+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:04:18.047055+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.047075+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.111993+00:00", "trade", 13.1999, 12.0]
["2026-09-01T14:04:18.297466+00:00", "trade", 13.2, 258.0]
["2026-09-01T14:04:18.297466+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:04:18.297468+00:00", "trade", 13.2, 42.0]
["2026-09-01T14:04:18.297832+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.297862+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:04:18.298298+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.298499+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.298499+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.299697+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.301678+00:00", "trade", 13.1987, 12.0]
["2026-09-01T14:04:18.325694+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.325702+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:04:18.326786+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.327307+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.407252+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:18.671416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.102451+00:00", "trade", 13.1913, 35.0]
["2026-09-01T14:04:19.103507+00:00", "trade", 13.195, 7.0]
["2026-09-01T14:04:19.103540+00:00", "trade", 13.195, 443.0]
["2026-09-01T14:04:19.104637+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.104637+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.229590+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.248205+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:04:19.359183+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.359280+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:19.593114+00:00", "trade", 13.2, 30.0]
["2026-09-01T14:04:19.593117+00:00", "trade", 13.2, 70.0]
["2026-09-01T14:04:19.823242+00:00", "trade", 13.1913, 17.0]
["2026-09-01T14:04:19.966769+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.966789+00:00", "trade", 13.195, 24.0]
["2026-09-01T14:04:19.966889+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.966954+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:19.967270+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:20.057876+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:20.057936+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:20.422163+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:20.616696+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:20.700550+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:21.399922+00:00", "trade", 13.1999, 130.0]
["2026-09-01T14:04:21.587131+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:21.832996+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:21.832998+00:00", "trade", 13.2, 878.0]
["2026-09-01T14:04:21.833031+00:00", "trade", 13.2, 58.0]
["2026-09-01T14:04:21.833046+00:00", "trade", 13.2, 380.0]
["2026-09-01T14:04:21.833046+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:21.833049+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:04:21.833052+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833052+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833055+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833064+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833081+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:21.833086+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:04:21.833101+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833131+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833131+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833176+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833181+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833196+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833246+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833262+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:04:21.833292+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:04:21.833302+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833307+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:04:21.833316+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833320+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:04:21.833335+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:04:21.833339+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:04:21.833339+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:04:21.833343+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833437+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833443+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833446+00:00", "trade", 13.2, 104.0]
["2026-09-01T14:04:21.833457+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833472+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833507+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833532+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833567+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833572+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833597+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833612+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833722+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833758+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833879+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833894+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.833897+00:00", "trade", 13.2, 330.0]
["2026-09-01T14:04:21.833918+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:04:21.833998+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.834269+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.835041+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.835386+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.835908+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.836050+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:04:21.837847+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.837887+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.839160+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.839326+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.839475+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.839601+00:00", "trade", 13.2, 171.0]
["2026-09-01T14:04:21.840278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.840278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.840714+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.841225+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.842954+00:00", "trade", 13.2, 149.0]
["2026-09-01T14:04:21.845622+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:04:21.846187+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.846237+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.866317+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:04:21.933981+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.934618+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.963239+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:04:21.963239+00:00", "trade", 13.21, 6.0]
["2026-09-01T14:04:21.963241+00:00", "trade", 13.21, 16.0]
["2026-09-01T14:04:21.963244+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:04:21.963244+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:04:21.963366+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.963367+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:04:21.963367+00:00", "trade", 13.21, 168.0]
["2026-09-01T14:04:21.963431+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:04:21.963787+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:04:21.963867+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:04:21.963927+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:21.964119+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:04:21.974112+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:21.985504+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:21.985509+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.001762+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.023554+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.066988+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.087996+00:00", "trade", 13.1409, 100.0]
["2026-09-01T14:04:22.094689+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.117409+00:00", "trade", 13.1698, 10.0]
["2026-09-01T14:04:22.122626+00:00", "trade", 13.1698, 2.0]
["2026-09-01T14:04:22.127976+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:22.127979+00:00", "trade", 13.215, 311.0]
["2026-09-01T14:04:22.127979+00:00", "trade", 13.215, 89.0]
["2026-09-01T14:04:22.128045+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:04:22.128138+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:22.128225+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:22.128900+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.128980+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.129040+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.227856+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.228011+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.393520+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:22.393620+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:23.165851+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:23.327347+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:23.808076+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:24.219335+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:25.006734+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:25.007000+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:25.025870+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:25.384991+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:04:25.415742+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:25.415793+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:25.454018+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:26.385933+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:04:27.090704+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:27.443899+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:04:27.621653+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:28.046328+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.046425+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.047077+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.047384+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.047447+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.048373+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.048674+00:00", "trade", 13.215, 50.0]
["2026-09-01T14:04:28.050599+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.058189+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.063039+00:00", "trade", 13.215, 141.0]
["2026-09-01T14:04:28.071008+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:28.406691+00:00", "trade", 13.2113, 14.0]
["2026-09-01T14:04:28.884916+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:04:29.073733+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:29.073749+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.073774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.073849+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.074157+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:29.074185+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.074340+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.074500+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.215989+00:00", "trade", 13.215, 1600.0]
["2026-09-01T14:04:29.217271+00:00", "trade", 13.2153, 69.0]
["2026-09-01T14:04:29.219989+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:04:29.712636+00:00", "trade", 13.215, 5321.0]
["2026-09-01T14:04:29.713920+00:00", "trade", 13.215, 107.0]
["2026-09-01T14:04:29.807746+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:29.993713+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:30.053416+00:00", "trade", 13.1749, 1.0]
["2026-09-01T14:04:30.156205+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:30.368467+00:00", "trade", 13.215, 50.0]
["2026-09-01T14:04:30.896031+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:30.896046+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:30.896111+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:30.984742+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:31.229208+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:31.645348+00:00", "trade", 13.215, 95.0]
["2026-09-01T14:04:31.645765+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:31.645820+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:31.778927+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:32.023925+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:32.023955+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:32.023980+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:32.024005+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:32.024100+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:32.126053+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:33.405984+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:33.406351+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:04:33.407145+00:00", "trade", 13.215, 96.0]
["2026-09-01T14:04:33.784432+00:00", "trade", 13.1439, 100.0]
["2026-09-01T14:04:33.935283+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:04:34.439821+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:04:34.456850+00:00", "trade", 13.2199, 2.0]
["2026-09-01T14:04:34.459650+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:34.614086+00:00", "trade", 13.215, 46.0]
["2026-09-01T14:04:34.614143+00:00", "trade", 13.215, 54.0]
["2026-09-01T14:04:34.622208+00:00", "trade", 13.2187, 3.0]
["2026-09-01T14:04:34.642744+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:04:34.735418+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:34.836065+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:34.849375+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:04:34.849471+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:04:34.849892+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:34.954553+00:00", "trade", 13.1756, 5.0]
["2026-09-01T14:04:36.962278+00:00", "trade", 13.2151, 10000.0]
["2026-09-01T14:04:36.963562+00:00", "trade", 13.2152, 233.0]
["2026-09-01T14:04:37.351353+00:00", "trade", 13.21, 61.0]
["2026-09-01T14:04:37.351449+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.351490+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.351494+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.351494+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.352241+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.507691+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.507696+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.507765+00:00", "trade", 13.215, 92.0]
["2026-09-01T14:04:37.507987+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:37.507996+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:04:37.827750+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:38.353326+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:38.353359+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:38.354863+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:38.354926+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:38.354989+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:38.355647+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:38.355876+00:00", "trade", 13.215, 171.0]
["2026-09-01T14:04:38.356432+00:00", "trade", 13.215, 137.0]
["2026-09-01T14:04:38.357298+00:00", "trade", 13.215, 293.0]
["2026-09-01T14:04:38.360303+00:00", "trade", 13.2101, 600.0]
["2026-09-01T14:04:39.170418+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:39.170474+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:39.171326+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:39.186001+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:39.512146+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:04:40.247134+00:00", "trade", 13.2105, 17.0]
["2026-09-01T14:04:40.580229+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:40.580279+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:40.594062+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:40.594107+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:41.006309+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:41.006971+00:00", "trade", 13.215, 654.0]
["2026-09-01T14:04:41.008255+00:00", "trade", 13.2138, 53.0]
["2026-09-01T14:04:41.261382+00:00", "trade", 13.215, 5000.0]
["2026-09-01T14:04:41.262669+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:41.356198+00:00", "trade", 13.215, 60.0]
["2026-09-01T14:04:41.766142+00:00", "trade", 13.216, 135.0]
["2026-09-01T14:04:42.210203+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.210263+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.210308+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.210349+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.211005+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.211298+00:00", "trade", 13.215, 7.0]
["2026-09-01T14:04:42.223114+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.351685+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.574565+00:00", "trade", 13.2191, 1650.0]
["2026-09-01T14:04:42.578475+00:00", "trade", 13.215, 350.0]
["2026-09-01T14:04:42.578526+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:04:42.581930+00:00", "trade", 13.215, 11.0]
["2026-09-01T14:04:42.582447+00:00", "trade", 13.215, 82.0]
["2026-09-01T14:04:42.656836+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:42.656906+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:43.002328+00:00", "trade", 13.215, 116.0]
["2026-09-01T14:04:43.033822+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:43.035103+00:00", "trade", 13.2177, 50.0]
["2026-09-01T14:04:43.227377+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:44.228342+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:44.228427+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.228432+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.228532+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.231299+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:44.231349+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.231374+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.231419+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.245848+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.245898+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.276857+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:44.297543+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:04:44.439367+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:04:44.532089+00:00", "trade", 13.215, 27.0]
["2026-09-01T14:04:44.575549+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:44.590377+00:00", "trade", 13.22, 73.0]
["2026-09-01T14:04:44.621679+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:44.621682+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:44.621753+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.621758+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.621773+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.621784+00:00", "trade", 13.22, 758.0]
["2026-09-01T14:04:44.621790+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:44.621863+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.622424+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:44.630480+00:00", "trade", 13.2199, 154.0]
["2026-09-01T14:04:44.631786+00:00", "trade", 13.2176, 50.0]
["2026-09-01T14:04:44.701660+00:00", "trade", 13.2187, 2.0]
["2026-09-01T14:04:44.702024+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:04:44.704255+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:04:44.755070+00:00", "trade", 13.2101, 19.0]
["2026-09-01T14:04:45.417718+00:00", "trade", 13.2177, 1.0]
["2026-09-01T14:04:46.422669+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:46.963538+00:00", "trade", 13.21, 10000.0]
["2026-09-01T14:04:46.964828+00:00", "trade", 13.21, 201.0]
["2026-09-01T14:04:46.965962+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:47.239745+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:04:47.753786+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:47.756008+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:47.780977+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:47.781027+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:47.787853+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:47.797787+00:00", "trade", 13.2186, 1.0]
["2026-09-01T14:04:47.808101+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:47.973665+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.186230+00:00", "trade", 13.22, 7564.0]
["2026-09-01T14:04:49.186468+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:04:49.187514+00:00", "trade", 13.2198, 157.0]
["2026-09-01T14:04:49.298111+00:00", "trade", 13.215, 204.0]
["2026-09-01T14:04:49.298127+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.298172+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.298924+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.457250+00:00", "trade", 13.2186, 1.0]
["2026-09-01T14:04:49.494986+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.566293+00:00", "trade", 13.1679, 1.0]
["2026-09-01T14:04:49.657062+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.657984+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:49.742479+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:49.756483+00:00", "trade", 13.1554, 100.0]
["2026-09-01T14:04:49.757193+00:00", "trade", 13.1554, 1000.0]
["2026-09-01T14:04:49.757416+00:00", "trade", 13.1554, 100.0]
["2026-09-01T14:04:49.809504+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:50.913213+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:04:50.927037+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:04:51.233564+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:51.233639+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:51.233641+00:00", "trade", 13.22, 2000.0]
["2026-09-01T14:04:51.233677+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233684+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:04:51.233690+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233690+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233692+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233692+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:04:51.233694+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:51.233698+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233698+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:04:51.233698+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233752+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233752+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233758+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233758+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.233759+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:51.233779+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:04:51.233794+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233869+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233869+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233889+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233894+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233900+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233925+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233925+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233925+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233930+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.233945+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234025+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234026+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:04:51.234030+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234032+00:00", "trade", 13.22, 80.0]
["2026-09-01T14:04:51.234035+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234041+00:00", "trade", 13.22, 1035.0]
["2026-09-01T14:04:51.234041+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234044+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234050+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234050+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234053+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234056+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234056+00:00", "trade", 13.22, 102.0]
["2026-09-01T14:04:51.234059+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234059+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234071+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:04:51.234075+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234083+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234196+00:00", "trade", 13.22, 852.0]
["2026-09-01T14:04:51.234196+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234201+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:04:51.234201+00:00", "trade", 13.22, 864.0]
["2026-09-01T14:04:51.234208+00:00", "trade", 13.22, 80.0]
["2026-09-01T14:04:51.234208+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234208+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234212+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234212+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234212+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:04:51.234219+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234219+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234222+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234245+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234245+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234321+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234626+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234627+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234639+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234670+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.234670+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234671+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234672+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.234762+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:04:51.234762+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.234877+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:04:51.234877+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.234922+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.234937+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.234957+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.234958+00:00", "trade", 13.2194, 50.0]
["2026-09-01T14:04:51.234987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.235325+00:00", "trade", 13.22, 54.0]
["2026-09-01T14:04:51.235398+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.235427+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:04:51.235473+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.235496+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:04:51.235514+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:04:51.235557+00:00", "trade", 13.22, 53.0]
["2026-09-01T14:04:51.235604+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.237168+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:04:51.237195+00:00", "trade", 13.22, 9.0]
["2026-09-01T14:04:51.237478+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:04:51.238034+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.238064+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.239799+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.240419+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:04:51.245998+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.334800+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.334805+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.534891+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.587060+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840238+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840248+00:00", "trade", 13.22, 311.0]
["2026-09-01T14:04:51.840269+00:00", "trade", 13.22, 552.0]
["2026-09-01T14:04:51.840278+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840283+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840284+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840288+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840291+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840296+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840296+00:00", "trade", 13.23, 140.0]
["2026-09-01T14:04:51.840296+00:00", "trade", 13.23, 22.0]
["2026-09-01T14:04:51.840300+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:04:51.840302+00:00", "trade", 13.23, 155.0]
["2026-09-01T14:04:51.840305+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840305+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:04:51.840308+00:00", "trade", 13.23, 41.0]
["2026-09-01T14:04:51.840308+00:00", "trade", 13.23, 27.0]
["2026-09-01T14:04:51.840317+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:04:51.840317+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:04:51.840328+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840328+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840333+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840333+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840333+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:04:51.840338+00:00", "trade", 13.23, 303.0]
["2026-09-01T14:04:51.840338+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840353+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840353+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840374+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840378+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840378+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840378+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840383+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840401+00:00", "trade", 13.23, 92.0]
["2026-09-01T14:04:51.840403+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840404+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:04:51.840407+00:00", "trade", 13.23, 72.0]
["2026-09-01T14:04:51.840408+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840423+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840425+00:00", "trade", 13.23, 601.0]
["2026-09-01T14:04:51.840429+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840431+00:00", "trade", 13.23, 160.0]
["2026-09-01T14:04:51.840433+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840483+00:00", "trade", 13.23, 678.0]
["2026-09-01T14:04:51.840486+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840488+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:04:51.840488+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840491+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:04:51.840491+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:04:51.840544+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840558+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:04:51.840583+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840583+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840604+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840604+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840624+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840624+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840664+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840669+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840674+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840674+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840904+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840949+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.840954+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.841045+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.841170+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.841476+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.841583+00:00", "trade", 13.2194, 50.0]
["2026-09-01T14:04:51.841670+00:00", "trade", 13.23, 32.0]
["2026-09-01T14:04:51.841696+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.844262+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.846342+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.848512+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.876414+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.904270+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.907167+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.940391+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.941285+00:00", "trade", 13.235, 69.0]
["2026-09-01T14:04:51.941358+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:51.947910+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:04:52.176097+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.227975+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:04:52.228126+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228159+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:04:52.228162+00:00", "trade", 13.24, 134.0]
["2026-09-01T14:04:52.228360+00:00", "trade", 13.24, 129.0]
["2026-09-01T14:04:52.228767+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228778+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228778+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228878+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228878+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228908+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228953+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.228953+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.229028+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.229128+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.229339+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.230526+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.230682+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.230952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.234197+00:00", "trade", 13.1934, 1.0]
["2026-09-01T14:04:52.239212+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.239388+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.284411+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:04:52.478522+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.479163+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.479439+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.479664+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.491563+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.501446+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.502454+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.622665+00:00", "trade", 13.235, 8.0]
["2026-09-01T14:04:52.691940+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:52.906736+00:00", "trade", 13.1527, 100.0]
["2026-09-01T14:04:52.957109+00:00", "trade", 13.1574, 100.0]
["2026-09-01T14:04:53.494535+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:53.656190+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:53.656746+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:53.821523+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:53.938164+00:00", "trade", 13.239, 500.0]
["2026-09-01T14:04:54.090055+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:04:54.232086+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:04:54.298854+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.298879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.298887+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:04:54.298919+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.298979+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.299867+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.299917+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.306101+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:04:54.307548+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:04:54.422057+00:00", "trade", 13.2301, 2575.0]
["2026-09-01T14:04:54.422639+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.423083+00:00", "trade", 13.235, 14.0]
["2026-09-01T14:04:54.981539+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.987286+00:00", "trade", 13.235, 127.0]
["2026-09-01T14:04:54.987884+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:54.989361+00:00", "trade", 13.235, 81.0]
["2026-09-01T14:04:55.000496+00:00", "trade", 13.235, 92.0]
["2026-09-01T14:04:55.404697+00:00", "trade", 13.2372, 200.0]
["2026-09-01T14:04:56.230649+00:00", "trade", 13.235, 85.0]
["2026-09-01T14:04:56.231464+00:00", "trade", 13.24, 15.0]
["2026-09-01T14:04:56.231945+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:56.232346+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:56.232827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:56.259185+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:56.260112+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:56.574255+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:56.860017+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:04:56.914431+00:00", "trade", 13.1585, 100.0]
["2026-09-01T14:04:56.915042+00:00", "trade", 13.1585, 100.0]
["2026-09-01T14:04:57.485318+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:57.636683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:57.927535+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:04:58.559424+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:04:58.560459+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:04:58.562684+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:04:58.562916+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:04:58.565598+00:00", "trade", 13.235, 11.0]
["2026-09-01T14:04:59.993728+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.058859+00:00", "trade", 13.1539, 300.0]
["2026-09-01T14:05:00.060164+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:00.060167+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:00.060483+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:00.061204+00:00", "trade", 13.235, 143.0]
["2026-09-01T14:05:00.061535+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:05:00.102288+00:00", "trade", 13.235, 86.0]
["2026-09-01T14:05:00.102550+00:00", "trade", 13.235, 86.0]
["2026-09-01T14:05:00.104923+00:00", "trade", 13.235, 84.0]
["2026-09-01T14:05:00.105590+00:00", "trade", 13.235, 78.0]
["2026-09-01T14:05:00.106059+00:00", "trade", 13.235, 86.0]
["2026-09-01T14:05:00.106613+00:00", "trade", 13.235, 86.0]
["2026-09-01T14:05:00.106955+00:00", "trade", 13.235, 88.0]
["2026-09-01T14:05:00.107409+00:00", "trade", 13.235, 79.0]
["2026-09-01T14:05:00.108874+00:00", "trade", 13.235, 94.0]
["2026-09-01T14:05:00.109175+00:00", "trade", 13.235, 86.0]
["2026-09-01T14:05:00.109292+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:05:00.109292+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:05:00.109574+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.109707+00:00", "trade", 13.235, 644.0]
["2026-09-01T14:05:00.109710+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:00.109848+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:05:00.109879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.109879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.109929+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.109954+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.109959+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.110285+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.110325+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.110325+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.112140+00:00", "trade", 13.235, 95.0]
["2026-09-01T14:05:00.115000+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:05:00.115481+00:00", "trade", 13.235, 16.0]
["2026-09-01T14:05:00.115568+00:00", "trade", 13.235, 85.0]
["2026-09-01T14:05:00.165487+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.166143+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.236489+00:00", "trade", 13.235, 36.0]
["2026-09-01T14:05:00.240073+00:00", "trade", 13.235, 247.0]
["2026-09-01T14:05:00.265872+00:00", "trade", 13.235, 90.0]
["2026-09-01T14:05:00.277867+00:00", "trade", 13.235, 90.0]
["2026-09-01T14:05:00.297200+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.297802+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.298107+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.298271+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:05:00.301266+00:00", "trade", 13.235, 45.0]
["2026-09-01T14:05:00.304288+00:00", "trade", 13.235, 48.0]
["2026-09-01T14:05:00.314434+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:05:00.314482+00:00", "trade", 13.235, 41.0]
["2026-09-01T14:05:00.314533+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:05:00.314581+00:00", "trade", 13.235, 58.0]
["2026-09-01T14:05:00.314630+00:00", "trade", 13.235, 55.0]
["2026-09-01T14:05:00.314696+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:05:00.314720+00:00", "trade", 13.235, 48.0]
["2026-09-01T14:05:00.344252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344281+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344281+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:05:00.344328+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344361+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:00.344364+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344371+00:00", "trade", 13.24, 188.0]
["2026-09-01T14:05:00.344371+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:00.344377+00:00", "trade", 13.24, 160.0]
["2026-09-01T14:05:00.344377+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344383+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344383+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344385+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:05:00.344488+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344503+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344508+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344518+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344578+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344578+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344628+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344643+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344643+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344657+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344657+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:05:00.344658+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344665+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:00.344665+00:00", "trade", 13.24, 549.0]
["2026-09-01T14:05:00.344678+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344678+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:00.344693+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344718+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344718+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344723+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344723+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344799+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344803+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344840+00:00", "trade", 13.24, 51.0]
["2026-09-01T14:05:00.344864+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:00.344894+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:00.344909+00:00", "trade", 13.235, 105.0]
["2026-09-01T14:05:00.344942+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:00.344957+00:00", "trade", 13.24, 127.0]
["2026-09-01T14:05:00.344966+00:00", "trade", 13.24, 356.0]
["2026-09-01T14:05:00.344969+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.345057+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:05:00.345190+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.345306+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:00.345345+00:00", "trade", 13.24, 25.0]
["2026-09-01T14:05:00.345477+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:00.345485+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.345605+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.345621+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:00.346086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.346322+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.346523+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.347155+00:00", "trade", 13.23, 127.0]
["2026-09-01T14:05:00.347432+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:00.347660+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:00.348541+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:00.348653+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.348718+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.352452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.408174+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.444636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.444681+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.464985+00:00", "trade", 13.245, 19.0]
["2026-09-01T14:05:00.465998+00:00", "trade", 13.245, 19.0]
["2026-09-01T14:05:00.543156+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:05:00.660468+00:00", "trade", 13.245, 41.0]
["2026-09-01T14:05:00.660471+00:00", "trade", 13.245, 59.0]
["2026-09-01T14:05:00.664394+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.664690+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.664815+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:00.665061+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:01.264512+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:01.466022+00:00", "trade", 13.245, 17.0]
["2026-09-01T14:05:01.707358+00:00", "trade", 13.1549, 100.0]
["2026-09-01T14:05:01.755185+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:01.755265+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:01.787162+00:00", "trade", 13.24, 18.0]
["2026-09-01T14:05:01.787637+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:01.866199+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.237379+00:00", "trade", 13.2413, 1.0]
["2026-09-01T14:05:02.270562+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.270567+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.354874+00:00", "trade", 13.25, 150.0]
["2026-09-01T14:05:02.354910+00:00", "trade", 13.241, 150.0]
["2026-09-01T14:05:02.355046+00:00", "trade", 13.241, 1850.0]
["2026-09-01T14:05:02.359484+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:02.360080+00:00", "trade", 13.25, 650.0]
["2026-09-01T14:05:02.454575+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.454853+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:05:02.455870+00:00", "trade", 13.245, 15.0]
["2026-09-01T14:05:02.484546+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.550132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.550984+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:02.589739+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:05:02.836789+00:00", "trade", 13.1555, 200.0]
["2026-09-01T14:05:02.868301+00:00", "trade", 13.1555, 100.0]
["2026-09-01T14:05:03.037437+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:03.394958+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:03.688045+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:03.787953+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:03.908306+00:00", "trade", 13.1555, 4.0]
["2026-09-01T14:05:04.181334+00:00", "trade", 13.245, 177.0]
["2026-09-01T14:05:04.234125+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:04.333822+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:04.333892+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:04.569398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:04.761174+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:05.039442+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:05.540519+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:05.540564+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:05.540624+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.491994+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.502670+00:00", "trade", 13.245, 6.0]
["2026-09-01T14:05:06.502670+00:00", "trade", 13.245, 89.0]
["2026-09-01T14:05:06.691180+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:05:06.752013+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.752017+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.773549+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.806893+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.864942+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.864951+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:06.864951+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:06.864961+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:06.864961+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:06.864972+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:06.864972+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:06.864976+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.864981+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.864982+00:00", "trade", 13.24, 84.0]
["2026-09-01T14:05:06.864985+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:06.864988+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.864991+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.864991+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:06.864994+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:06.864994+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:06.865000+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:06.865000+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:06.865000+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:06.865002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:06.865003+00:00", "trade", 13.24, 420.0]
["2026-09-01T14:05:06.865006+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.865006+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:06.865009+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:06.865009+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:06.865012+00:00", "trade", 13.24, 96.0]
["2026-09-01T14:05:06.865039+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:06.865047+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865052+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865090+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:06.865090+00:00", "trade", 13.24, 1400.0]
["2026-09-01T14:05:06.865117+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865132+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865132+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865137+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865156+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:05:06.865187+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865198+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.865198+00:00", "trade", 13.24, 36.0]
["2026-09-01T14:05:06.865202+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865202+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865204+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.865207+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.865207+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.865210+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.865292+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:06.865302+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865407+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865432+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865458+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865458+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865518+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865588+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865593+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865603+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865668+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865718+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:06.865718+00:00", "trade", 13.24, 283.0]
["2026-09-01T14:05:06.865733+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865803+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.865823+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.866031+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:06.866040+00:00", "trade", 13.24, 62.0]
["2026-09-01T14:05:06.866204+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.866204+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.866309+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.866355+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.866595+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.866744+00:00", "trade", 13.24, 34.0]
["2026-09-01T14:05:06.867242+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.868976+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.869277+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.870505+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.873271+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.878649+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.880243+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.880709+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.889298+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:06.965829+00:00", "trade", 13.235, 15.0]
["2026-09-01T14:05:06.966834+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.966874+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.967435+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.967876+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.970984+00:00", "trade", 13.235, 15.0]
["2026-09-01T14:05:06.972307+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.982613+00:00", "trade", 13.23, 148.0]
["2026-09-01T14:05:06.982613+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982615+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982618+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:05:06.982639+00:00", "trade", 13.23, 13.0]
["2026-09-01T14:05:06.982646+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:06.982646+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982649+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982652+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982652+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:05:06.982658+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982658+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:06.982658+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:05:06.982670+00:00", "trade", 13.23, 717.0]
["2026-09-01T14:05:06.982670+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982697+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.982697+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:06.982702+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982742+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982757+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982787+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982862+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982862+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982869+00:00", "trade", 13.23, 40.0]
["2026-09-01T14:05:06.982869+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:06.982872+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:06.982872+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.982877+00:00", "trade", 13.23, 171.0]
["2026-09-01T14:05:06.982877+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:06.982877+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.982922+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.983106+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:06.983143+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.983203+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:06.983229+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:05:06.983232+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:05:06.983238+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.983804+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.983872+00:00", "trade", 13.2394, 50.0]
["2026-09-01T14:05:06.984020+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.984555+00:00", "trade", 13.23, 1158.0]
["2026-09-01T14:05:06.984601+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.984601+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.984835+00:00", "trade", 13.23, 121.0]
["2026-09-01T14:05:06.986656+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.986661+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.987084+00:00", "trade", 13.23, 279.0]
["2026-09-01T14:05:06.987162+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.987323+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.987363+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:06.989120+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:07.005485+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:05:07.027699+00:00", "trade", 13.2242, 1.0]
["2026-09-01T14:05:07.086464+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:07.142996+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:07.229118+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:07.374589+00:00", "trade", 13.225, 136.0]
["2026-09-01T14:05:07.645424+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:07.740458+00:00", "trade", 13.1572, 25.0]
["2026-09-01T14:05:07.818120+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:07.853936+00:00", "trade", 13.2264, 1.0]
["2026-09-01T14:05:07.854965+00:00", "trade", 13.225, 17.0]
["2026-09-01T14:05:08.009948+00:00", "trade", 13.1572, 69.0]
["2026-09-01T14:05:08.239899+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:08.240966+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:05:08.513472+00:00", "trade", 13.1572, 8.0]
["2026-09-01T14:05:08.602249+00:00", "trade", 13.1577, 200.0]
["2026-09-01T14:05:08.668188+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:09.240906+00:00", "trade", 13.22, 19.0]
["2026-09-01T14:05:09.241084+00:00", "trade", 13.225, 60.0]
["2026-09-01T14:05:09.639585+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:09.642908+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:09.850255+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:05:09.927873+00:00", "trade", 13.22, 10000.0]
["2026-09-01T14:05:09.927996+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.005750+00:00", "trade", 13.2222, 10.0]
["2026-09-01T14:05:10.060426+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:05:10.060512+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.060547+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.060552+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.060771+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:05:10.060786+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:05:10.060789+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:05:10.060795+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:05:10.061314+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.061340+00:00", "trade", 13.225, 12.0]
["2026-09-01T14:05:10.061359+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.061429+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.061870+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.062662+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.065088+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.227521+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:10.227885+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.227945+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.228146+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.602221+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.683286+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:10.683550+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.683920+00:00", "trade", 13.225, 18.0]
["2026-09-01T14:05:10.684062+00:00", "trade", 13.225, 101.0]
["2026-09-01T14:05:10.684161+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:10.685508+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:05:11.095961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:11.674932+00:00", "trade", 13.225, 60.0]
["2026-09-01T14:05:11.684096+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:11.685048+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:11.924974+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:11.925437+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:05:12.389590+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:12.491031+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:12.552670+00:00", "trade", 13.225, 87.0]
["2026-09-01T14:05:12.618690+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:12.646907+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:13.062657+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:13.091536+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:13.092663+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:13.095570+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:13.821507+00:00", "trade", 13.226, 372.0]
["2026-09-01T14:05:13.913508+00:00", "trade", 13.225, 18.0]
["2026-09-01T14:05:13.913875+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:05:14.066977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:14.108897+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:14.130543+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:14.130543+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:14.133059+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.245044+00:00", "trade", 13.228, 1.0]
["2026-09-01T14:05:15.389084+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.456086+00:00", "trade", 13.226, 1500.0]
["2026-09-01T14:05:15.502072+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:05:15.502669+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.799332+00:00", "trade", 13.225, 40.0]
["2026-09-01T14:05:15.799801+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.800292+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.800378+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.801480+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.801490+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.801515+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:15.868331+00:00", "trade", 13.2264, 1.0]
["2026-09-01T14:05:16.150381+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:16.545874+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:05:16.837872+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:17.147107+00:00", "trade", 13.1602, 1.0]
["2026-09-01T14:05:17.436592+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:17.861800+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:05:17.862210+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:18.851777+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:18.854186+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:18.854216+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:18.859803+00:00", "trade", 13.22, 538.0]
["2026-09-01T14:05:18.859896+00:00", "trade", 13.22, 1343.0]
["2026-09-01T14:05:18.860009+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:18.865421+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:05:18.900394+00:00", "trade", 13.225, 25.0]
["2026-09-01T14:05:18.900451+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:19.001034+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:20.031463+00:00", "trade", 13.23, 442.0]
["2026-09-01T14:05:20.053710+00:00", "trade", 13.1687, 1.0]
["2026-09-01T14:05:20.118957+00:00", "trade", 13.22, 10000.0]
["2026-09-01T14:05:20.120211+00:00", "trade", 13.2225, 65.0]
["2026-09-01T14:05:21.103690+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103690+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:21.103696+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.103696+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103696+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103700+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.103700+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:05:21.103702+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103704+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:05:21.103717+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:05:21.103720+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103726+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103726+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:05:21.103729+00:00", "trade", 13.23, 153.0]
["2026-09-01T14:05:21.103729+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:05:21.103732+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.103732+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.103734+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.103734+00:00", "trade", 13.23, 52.0]
["2026-09-01T14:05:21.103805+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103807+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103810+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103873+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:05:21.103876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103879+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103879+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103880+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103883+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103883+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103888+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103888+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103888+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.103891+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103894+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103903+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.103930+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103930+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103963+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.103966+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:05:21.103966+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103966+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103970+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.103973+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103973+00:00", "trade", 13.23, 185.0]
["2026-09-01T14:05:21.103975+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103979+00:00", "trade", 13.23, 1496.0]
["2026-09-01T14:05:21.103979+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.103980+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.103981+00:00", "trade", 13.23, 19.0]
["2026-09-01T14:05:21.103985+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104015+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104015+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104025+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104025+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104036+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104060+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.104061+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104064+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104064+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104069+00:00", "trade", 13.23, 800.0]
["2026-09-01T14:05:21.104069+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.104069+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104069+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.104070+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104080+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104092+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104092+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.104095+00:00", "trade", 13.23, 42.0]
["2026-09-01T14:05:21.104105+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:05:21.104107+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104111+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:05:21.104111+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104116+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104120+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104120+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104138+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104140+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104165+00:00", "trade", 13.23, 81.0]
["2026-09-01T14:05:21.104168+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104171+00:00", "trade", 13.23, 181.0]
["2026-09-01T14:05:21.104171+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104177+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104181+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:05:21.104191+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:21.104236+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:21.104331+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:21.104411+00:00", "trade", 13.23, 48.0]
["2026-09-01T14:05:21.104411+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:21.104411+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:21.104414+00:00", "trade", 13.23, 52.0]
["2026-09-01T14:05:21.104416+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104421+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104450+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.104450+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.104451+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:05:21.104454+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.104457+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:05:21.104459+00:00", "trade", 13.23, 319.0]
["2026-09-01T14:05:21.104471+00:00", "trade", 13.23, 289.0]
["2026-09-01T14:05:21.104471+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104481+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104511+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104516+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.104516+00:00", "trade", 13.23, 73.0]
["2026-09-01T14:05:21.104516+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104516+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104521+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104622+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104622+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104627+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104642+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104655+00:00", "trade", 13.23, 289.0]
["2026-09-01T14:05:21.104702+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.104907+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.105048+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.105088+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.105223+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.105519+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.105549+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.105833+00:00", "trade", 13.225, 275.0]
["2026-09-01T14:05:21.106150+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.106182+00:00", "trade", 13.235, 60.0]
["2026-09-01T14:05:21.106411+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.106626+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.107689+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:05:21.107725+00:00", "trade", 13.22, 73.0]
["2026-09-01T14:05:21.108090+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.108471+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.109874+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.112988+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:05:21.117188+00:00", "trade", 13.23, 115.0]
["2026-09-01T14:05:21.117249+00:00", "trade", 13.23, 714.0]
["2026-09-01T14:05:21.118179+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.126434+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.136531+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:05:21.136828+00:00", "trade", 13.235, 548.0]
["2026-09-01T14:05:21.171856+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:05:21.205416+00:00", "trade", 13.235, 70.0]
["2026-09-01T14:05:21.205477+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.206330+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:21.206333+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:21.206424+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.206805+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.206870+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.215885+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.215886+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.215901+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.215905+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:21.215908+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:21.215911+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:21.215962+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.215967+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.216007+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.216017+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:21.216027+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216047+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216052+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216067+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216072+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216082+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216092+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216112+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216152+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216163+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216170+00:00", "trade", 13.24, 1000.0]
["2026-09-01T14:05:21.216170+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216176+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216176+00:00", "trade", 13.24, 87.0]
["2026-09-01T14:05:21.216181+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216193+00:00", "trade", 13.24, 80.0]
["2026-09-01T14:05:21.216193+00:00", "trade", 13.24, 60.0]
["2026-09-01T14:05:21.216199+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216199+00:00", "trade", 13.24, 73.0]
["2026-09-01T14:05:21.216202+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216218+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:05:21.216224+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:05:21.216232+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216235+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216239+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:05:21.216241+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:05:21.216241+00:00", "trade", 13.24, 13.0]
["2026-09-01T14:05:21.216247+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:21.216247+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216316+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:21.216322+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:21.216350+00:00", "trade", 13.24, 166.0]
["2026-09-01T14:05:21.216354+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:21.216354+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216363+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:21.216365+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:05:21.216368+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216383+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216389+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.216418+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.217450+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.217520+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.217951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.218001+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.218267+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.219781+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.219793+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:21.219976+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:21.222908+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.223738+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:21.223971+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.233686+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:21.234934+00:00", "trade", 13.234, 50.0]
["2026-09-01T14:05:21.247076+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256390+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:21.256393+00:00", "trade", 13.25, 31.0]
["2026-09-01T14:05:21.256396+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.256399+00:00", "trade", 13.25, 358.0]
["2026-09-01T14:05:21.256399+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:21.256448+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256450+00:00", "trade", 13.245, 455.0]
["2026-09-01T14:05:21.256468+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256518+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256526+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:05:21.256526+00:00", "trade", 13.25, 303.0]
["2026-09-01T14:05:21.256528+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256531+00:00", "trade", 13.25, 3000.0]
["2026-09-01T14:05:21.256531+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.256531+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.256534+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.256538+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256598+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256643+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256779+00:00", "trade", 13.25, 80.0]
["2026-09-01T14:05:21.256779+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256782+00:00", "trade", 13.25, 160.0]
["2026-09-01T14:05:21.256784+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.256784+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256799+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256799+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256924+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256929+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256954+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256955+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:05:21.256959+00:00", "trade", 13.25, 128.0]
["2026-09-01T14:05:21.256959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:21.256962+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.256962+00:00", "trade", 13.25, 1888.0]
["2026-09-01T14:05:21.256964+00:00", "trade", 13.25, 28.0]
["2026-09-01T14:05:21.256984+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.256989+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257030+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.257030+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.257064+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257080+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257133+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.257271+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257290+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257290+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257331+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.257382+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:05:21.257478+00:00", "trade", 13.25, 16.0]
["2026-09-01T14:05:21.257480+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:21.257546+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.257548+00:00", "trade", 13.25, 40.0]
["2026-09-01T14:05:21.257557+00:00", "trade", 13.25, 92.0]
["2026-09-01T14:05:21.257611+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.257616+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.257616+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.257631+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.257662+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:21.257806+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.257836+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.258122+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.259787+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.261034+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.279804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.345850+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:21.351444+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.357248+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.357724+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.575287+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.635615+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:21.788840+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.033192+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.033853+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.076394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.076730+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.104456+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.110145+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.230294+00:00", "trade", 13.2553, 100.0]
["2026-09-01T14:05:22.238837+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:05:22.238841+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.238843+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.238843+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.238847+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.238847+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.238852+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:05:22.238852+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.238852+00:00", "trade", 13.26, 297.0]
["2026-09-01T14:05:22.238906+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.238970+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:05:22.238973+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.239017+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.239026+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.239032+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.239082+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.239107+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.239114+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.239114+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.239114+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.239117+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.239120+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:05:22.239137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239152+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239157+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239162+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239165+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.239169+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.239186+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.239186+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.239186+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.239195+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.239197+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239197+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239222+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.239237+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239262+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239277+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239352+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.239397+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239473+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239473+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239496+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:05:22.239558+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239560+00:00", "trade", 13.26, 97.0]
["2026-09-01T14:05:22.239562+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.239563+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239693+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239728+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239763+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239768+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.239775+00:00", "trade", 13.255, 36.0]
["2026-09-01T14:05:22.239858+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.240274+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.240791+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.240856+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.240961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.241197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.242600+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.242941+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.242976+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.243517+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.243522+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.244401+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.244404+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:05:22.244406+00:00", "trade", 13.26, 146.0]
["2026-09-01T14:05:22.244410+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.244410+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.244413+00:00", "trade", 13.26, 132.0]
["2026-09-01T14:05:22.244413+00:00", "trade", 13.26, 154.0]
["2026-09-01T14:05:22.244424+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.244434+00:00", "trade", 13.26, 146.0]
["2026-09-01T14:05:22.244454+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244455+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:05:22.244458+00:00", "trade", 13.26, 130.0]
["2026-09-01T14:05:22.244458+00:00", "trade", 13.26, 132.0]
["2026-09-01T14:05:22.244467+00:00", "trade", 13.26, 131.0]
["2026-09-01T14:05:22.244482+00:00", "trade", 13.26, 131.0]
["2026-09-01T14:05:22.244495+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.244500+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.244540+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244585+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244595+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244596+00:00", "trade", 13.26, 128.0]
["2026-09-01T14:05:22.244620+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244656+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.244656+00:00", "trade", 13.26, 138.0]
["2026-09-01T14:05:22.244662+00:00", "trade", 13.26, 36.0]
["2026-09-01T14:05:22.244662+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.244665+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244666+00:00", "trade", 13.26, 83.0]
["2026-09-01T14:05:22.244666+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.244670+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.244695+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.244699+00:00", "trade", 13.26, 203.0]
["2026-09-01T14:05:22.244840+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.244951+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.244996+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245071+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245141+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245161+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245161+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245196+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245322+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245326+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245326+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245452+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.245940+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:05:22.246006+00:00", "trade", 13.26, 52.0]
["2026-09-01T14:05:22.246042+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:05:22.246835+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.248740+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.248975+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.262284+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:05:22.271930+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.309138+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330294+00:00", "trade", 13.255, 700.0]
["2026-09-01T14:05:22.330329+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330426+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:05:22.330534+00:00", "trade", 13.255, 813.0]
["2026-09-01T14:05:22.330539+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330554+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330583+00:00", "trade", 13.26, 847.0]
["2026-09-01T14:05:22.330625+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330680+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.330811+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.330826+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:22.330826+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.330847+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.330847+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.330905+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.331000+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.331672+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.332108+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.352477+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.353394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.369953+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.439875+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.439890+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.439960+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.439965+00:00", "trade", 13.26, 113.0]
["2026-09-01T14:05:22.439965+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.439968+00:00", "trade", 13.26, 187.0]
["2026-09-01T14:05:22.439980+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.440226+00:00", "trade", 13.26, 205.0]
["2026-09-01T14:05:22.440376+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.440376+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.440411+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.440441+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.440443+00:00", "trade", 13.26, 413.0]
["2026-09-01T14:05:22.440446+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.444445+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.444716+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.444746+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:22.444746+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:22.444766+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444766+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:22.444767+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:05:22.444771+00:00", "trade", 13.26, 83.0]
["2026-09-01T14:05:22.444774+00:00", "trade", 13.26, 9.0]
["2026-09-01T14:05:22.444781+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444786+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444791+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444811+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444811+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444856+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444891+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444907+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.444907+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.445418+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.445432+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:05:22.445458+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.445708+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.446134+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.448410+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.460138+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.508488+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.541206+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.550753+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.550753+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.550824+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.551049+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.583966+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:22.583967+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.583972+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:05:22.583972+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.583976+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.583976+00:00", "trade", 13.27, 929.0]
["2026-09-01T14:05:22.583978+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:22.583981+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:22.583996+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:05:22.584073+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584073+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584118+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584123+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584138+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584158+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:05:22.584158+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584161+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.584165+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.584165+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:05:22.584170+00:00", "trade", 13.27, 22.0]
["2026-09-01T14:05:22.584173+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:05:22.584176+00:00", "trade", 13.27, 99.0]
["2026-09-01T14:05:22.584213+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584224+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584245+00:00", "trade", 13.265, 87.0]
["2026-09-01T14:05:22.584253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584261+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:22.584261+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:22.584266+00:00", "trade", 13.27, 180.0]
["2026-09-01T14:05:22.584266+00:00", "trade", 13.27, 9.0]
["2026-09-01T14:05:22.584278+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.584287+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:22.584308+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:05:22.584308+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.585220+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.585559+00:00", "trade", 13.2577, 50.0]
["2026-09-01T14:05:22.586017+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.586019+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.587598+00:00", "trade", 13.265, 31.0]
["2026-09-01T14:05:22.591806+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.591808+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.591866+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.591881+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:22.591896+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:22.591901+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:22.591911+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:22.591953+00:00", "trade", 13.27, 124.0]
["2026-09-01T14:05:22.591966+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.591987+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.591989+00:00", "trade", 13.27, 134.0]
["2026-09-01T14:05:22.591992+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.592007+00:00", "trade", 13.27, 139.0]
["2026-09-01T14:05:22.592007+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.592112+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.592130+00:00", "trade", 13.27, 139.0]
["2026-09-01T14:05:22.592181+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.592182+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.592267+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:22.592297+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.592408+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.592453+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.592523+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.592569+00:00", "trade", 13.27, 19.0]
["2026-09-01T14:05:22.592598+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.593265+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.593285+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.596282+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.596412+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.600747+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.631118+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:22.633651+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.692005+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.692491+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.727053+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.727674+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.761018+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:05:22.785572+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.809605+00:00", "trade", 13.2588, 1.0]
["2026-09-01T14:05:22.847348+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:22.847349+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.847350+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.847353+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:05:22.847485+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.847519+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:22.847537+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:05:22.847552+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:05:22.847570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.847600+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:22.847663+00:00", "trade", 13.265, 617.0]
["2026-09-01T14:05:22.847699+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:05:22.847962+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.847964+00:00", "trade", 13.26, 89.0]
["2026-09-01T14:05:22.997176+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997176+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997271+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.997609+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997624+00:00", "trade", 13.26, 270.0]
["2026-09-01T14:05:22.997624+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997636+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997642+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997660+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997660+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:22.997712+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.998153+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.998183+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.998203+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:22.998268+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:23.008002+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:23.008683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:23.025287+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:23.025287+00:00", "trade", 13.26, 234.0]
["2026-09-01T14:05:23.025290+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:23.025320+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:23.025543+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:23.025814+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:23.032029+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:23.281957+00:00", "trade", 13.265, 242.0]
["2026-09-01T14:05:23.857121+00:00", "trade", 13.2613, 1.0]
["2026-09-01T14:05:23.999558+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:23.999561+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:23.999564+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:23.999564+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:23.999708+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:23.999708+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:23.999712+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:23.999726+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.000009+00:00", "trade", 13.265, 310.0]
["2026-09-01T14:05:24.000045+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:05:24.000051+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:05:24.000075+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:24.000081+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.000150+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:05:24.000156+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.000156+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.000159+00:00", "trade", 13.265, 93.0]
["2026-09-01T14:05:24.000198+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.000300+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:05:24.000300+00:00", "trade", 13.265, 421.0]
["2026-09-01T14:05:24.000562+00:00", "trade", 13.265, 339.0]
["2026-09-01T14:05:24.003557+00:00", "trade", 13.2687, 20.0]
["2026-09-01T14:05:24.021287+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:05:24.110371+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:24.110428+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:24.110780+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:24.111343+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:24.111400+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:24.114807+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:24.189839+00:00", "trade", 13.2613, 1.0]
["2026-09-01T14:05:24.334579+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.334582+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.334727+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.334727+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.334732+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:24.335040+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.335051+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.335054+00:00", "trade", 13.27, 93.0]
["2026-09-01T14:05:24.335057+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.335065+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.335080+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.335120+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.335160+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.335237+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:05:24.335307+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:24.335310+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:24.335331+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.335905+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.335929+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:05:24.336221+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.336245+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.336281+00:00", "trade", 13.27, 197.0]
["2026-09-01T14:05:24.336455+00:00", "trade", 13.27, 131.0]
["2026-09-01T14:05:24.336476+00:00", "trade", 13.27, 800.0]
["2026-09-01T14:05:24.336630+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.336669+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.343486+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:24.344152+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.344718+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.344734+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.346181+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.347585+00:00", "trade", 13.265, 70.0]
["2026-09-01T14:05:24.354243+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:05:24.373456+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:05:24.373507+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.373542+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.373617+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.373632+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.374267+00:00", "trade", 13.275, 70.0]
["2026-09-01T14:05:24.374389+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.375897+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.376253+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.376253+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.376258+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.379933+00:00", "trade", 13.27, 124.0]
["2026-09-01T14:05:24.379948+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.379951+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.379952+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.379955+00:00", "trade", 13.27, 70.0]
["2026-09-01T14:05:24.379958+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:24.379958+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.379962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.379963+00:00", "trade", 13.27, 136.0]
["2026-09-01T14:05:24.379966+00:00", "trade", 13.27, 139.0]
["2026-09-01T14:05:24.379972+00:00", "trade", 13.27, 105.0]
["2026-09-01T14:05:24.379999+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.379999+00:00", "trade", 13.27, 122.0]
["2026-09-01T14:05:24.379999+00:00", "trade", 13.27, 151.0]
["2026-09-01T14:05:24.380002+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.380037+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.380042+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.380047+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.380067+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:05:24.380082+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:24.380092+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:24.380092+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:24.380097+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:05:24.380125+00:00", "trade", 13.27, 162.0]
["2026-09-01T14:05:24.380128+00:00", "trade", 13.27, 96.0]
["2026-09-01T14:05:24.380132+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380177+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380177+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380188+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380228+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380258+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380298+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380313+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380338+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380343+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380388+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380398+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380408+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.380554+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.381080+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.381751+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.381861+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.384247+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.384843+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.386578+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410264+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410558+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.410561+00:00", "trade", 13.27, 145.0]
["2026-09-01T14:05:24.410564+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.410567+00:00", "trade", 13.27, 335.0]
["2026-09-01T14:05:24.410615+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410630+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410650+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410671+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410671+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410695+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410725+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410730+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410730+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410735+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410745+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.410906+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.411136+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.411236+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.411502+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.411507+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.411507+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.414304+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.464232+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:24.480862+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.481794+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603536+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:24.603536+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.603539+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.603594+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603672+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:24.603672+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.603674+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:24.603719+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603735+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.603740+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603744+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.603760+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603765+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603770+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603790+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.603996+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:24.603996+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:24.603999+00:00", "trade", 13.265, 338.0]
["2026-09-01T14:05:24.603999+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:05:24.604035+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.604044+00:00", "trade", 13.265, 2.0]
["2026-09-01T14:05:24.604045+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:24.604138+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.604138+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.604255+00:00", "trade", 13.265, 689.0]
["2026-09-01T14:05:24.604462+00:00", "trade", 13.265, 378.0]
["2026-09-01T14:05:24.604474+00:00", "trade", 13.265, 61.0]
["2026-09-01T14:05:24.604553+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:24.604556+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:24.604556+00:00", "trade", 13.27, 73.0]
["2026-09-01T14:05:24.604586+00:00", "trade", 13.265, 422.0]
["2026-09-01T14:05:24.605394+00:00", "trade", 13.267, 50.0]
["2026-09-01T14:05:24.610158+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:05:25.520208+00:00", "trade", 13.261, 1800.0]
["2026-09-01T14:05:25.520229+00:00", "trade", 13.2601, 1050.0]
["2026-09-01T14:05:25.520301+00:00", "trade", 13.26, 1700.0]
["2026-09-01T14:05:25.520470+00:00", "trade", 13.261, 2350.0]
["2026-09-01T14:05:25.520476+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.520542+00:00", "trade", 13.2601, 1800.0]
["2026-09-01T14:05:25.520650+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:25.520711+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:25.520773+00:00", "trade", 13.26, 124.0]
["2026-09-01T14:05:25.521462+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:25.521492+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.521492+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.521591+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:25.521634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521705+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.521709+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:25.521709+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521709+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521714+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521714+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521715+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:25.521718+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.521719+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521721+00:00", "trade", 13.26, 1400.0]
["2026-09-01T14:05:25.521724+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:25.521728+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:05:25.521739+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521744+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521749+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521751+00:00", "trade", 13.26, 67.0]
["2026-09-01T14:05:25.521754+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:25.521764+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521769+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521794+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521815+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:25.521850+00:00", "trade", 13.26, 189.0]
["2026-09-01T14:05:25.521855+00:00", "quote", 13.25, 13.27]
["2026-09-01T14:05:25.521856+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.521859+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.521859+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:05:25.521862+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:05:25.521890+00:00", "quote", 13.25, 13.27]
["2026-09-01T14:05:25.521890+00:00", "quote", 13.25, 13.27]
["2026-09-01T14:05:25.521900+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521915+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521915+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521930+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521990+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521990+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521995+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521995+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.521995+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522100+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522100+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522105+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522110+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522135+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522140+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522145+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.522547+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.522997+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.523555+00:00", "trade", 13.255, 2.0]
["2026-09-01T14:05:25.523609+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.523769+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.524448+00:00", "trade", 13.2501, 1200.0]
["2026-09-01T14:05:25.524463+00:00", "trade", 13.251, 1275.0]
["2026-09-01T14:05:25.524665+00:00", "trade", 13.2501, 600.0]
["2026-09-01T14:05:25.524686+00:00", "trade", 13.251, 600.0]
["2026-09-01T14:05:25.524734+00:00", "trade", 13.2501, 1200.0]
["2026-09-01T14:05:25.524766+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.524766+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.524771+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.524776+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.524830+00:00", "trade", 13.2501, 1667.0]
["2026-09-01T14:05:25.524872+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.524902+00:00", "trade", 13.251, 3600.0]
["2026-09-01T14:05:25.524989+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:25.525046+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:25.525104+00:00", "trade", 13.251, 900.0]
["2026-09-01T14:05:25.525418+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.525561+00:00", "trade", 13.251, 7933.0]
["2026-09-01T14:05:25.525704+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.525869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.526090+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:25.526147+00:00", "trade", 13.2571, 53.0]
["2026-09-01T14:05:25.526189+00:00", "trade", 13.2504, 801.0]
["2026-09-01T14:05:25.526225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.529581+00:00", "trade", 13.25, 29800.0]
["2026-09-01T14:05:25.529673+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.530832+00:00", "trade", 13.2503, 80.0]
["2026-09-01T14:05:25.542398+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:25.546996+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:25.553638+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:25.553642+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:25.561728+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:05:25.568175+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:25.622068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.622073+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.622183+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.622193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.622295+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:25.622295+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:25.622316+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:25.622319+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:25.622319+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:25.623276+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:25.655533+00:00", "trade", 13.2386, 10.0]
["2026-09-01T14:05:26.228346+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.539766+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:26.539766+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.539770+00:00", "trade", 13.26, 439.0]
["2026-09-01T14:05:26.539772+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:26.539772+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:26.539775+00:00", "trade", 13.26, 651.0]
["2026-09-01T14:05:26.539787+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.539802+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.539873+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.539875+00:00", "trade", 13.26, 93.0]
["2026-09-01T14:05:26.539986+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:26.539989+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:26.539993+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.539995+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.539995+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.539995+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:26.539998+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:26.539998+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:26.540053+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540070+00:00", "trade", 13.26, 93.0]
["2026-09-01T14:05:26.540098+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540151+00:00", "trade", 13.26, 29.0]
["2026-09-01T14:05:26.540178+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540198+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540208+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540211+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540218+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540218+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540224+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540229+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540268+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540275+00:00", "trade", 13.26, 29.0]
["2026-09-01T14:05:26.540308+00:00", "trade", 13.26, 71.0]
["2026-09-01T14:05:26.540359+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540380+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540380+00:00", "trade", 13.26, 430.0]
["2026-09-01T14:05:26.540399+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540404+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540419+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540559+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540569+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540574+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540579+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540696+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540709+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540724+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540732+00:00", "trade", 13.26, 71.0]
["2026-09-01T14:05:26.540750+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540764+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:26.540835+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540835+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540840+00:00", "trade", 13.26, 115.0]
["2026-09-01T14:05:26.540840+00:00", "trade", 13.26, 485.0]
["2026-09-01T14:05:26.540840+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540840+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540865+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540865+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540880+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540920+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540940+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.540966+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.540995+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.541015+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.541085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.541101+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.541176+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.541243+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:05:26.541266+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.541271+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:26.541363+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:26.541429+00:00", "trade", 13.26, 110.0]
["2026-09-01T14:05:26.541468+00:00", "trade", 13.26, 70.0]
["2026-09-01T14:05:26.545536+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.545586+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.545676+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.546864+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.547039+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.644151+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:26.718332+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:27.033989+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:27.033989+00:00", "trade", 13.26, 24.0]
["2026-09-01T14:05:27.033992+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:05:27.033992+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:27.034008+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:05:27.034011+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:27.034011+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:27.034014+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:27.034053+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:27.034059+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034059+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034084+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034124+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034124+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034184+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034219+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034244+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034269+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034269+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034274+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034294+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034650+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034760+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.034775+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.035081+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.035312+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.039486+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.042068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.064351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.097790+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.135610+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.135615+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:27.182519+00:00", "trade", 13.255, 3.0]
["2026-09-01T14:05:27.832880+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:27.833920+00:00", "trade", 13.255, 67.0]
["2026-09-01T14:05:28.354992+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:28.835027+00:00", "trade", 13.255, 72.0]
["2026-09-01T14:05:29.210543+00:00", "trade", 13.1745, 79.0]
["2026-09-01T14:05:29.993738+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:30.613285+00:00", "trade", 13.255, 15.0]
["2026-09-01T14:05:30.728369+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:05:30.761448+00:00", "trade", 13.2587, 80.0]
["2026-09-01T14:05:30.815539+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:30.962157+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:31.035237+00:00", "trade", 13.1766, 10.0]
["2026-09-01T14:05:31.039642+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:31.039692+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:31.063519+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:31.063659+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:31.213607+00:00", "trade", 13.2513, 5.0]
["2026-09-01T14:05:31.788890+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:32.417807+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:32.761706+00:00", "trade", 13.256, 473.0]
["2026-09-01T14:05:33.139450+00:00", "trade", 13.2501, 400.0]
["2026-09-01T14:05:33.283512+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:33.675320+00:00", "trade", 13.1859, 32.0]
["2026-09-01T14:05:33.793886+00:00", "trade", 13.2501, 150.0]
["2026-09-01T14:05:34.869717+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.273719+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.467570+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.469200+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.501691+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.536591+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:05:35.536700+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.536711+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:05:35.536897+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:05:35.541489+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:05:35.541489+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.541513+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:05:35.541516+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541516+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.541520+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541522+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.541523+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541523+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.541525+00:00", "trade", 13.25, 24.0]
["2026-09-01T14:05:35.541526+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.541537+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:05:35.541540+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541545+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:05:35.541545+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:05:35.541550+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541550+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541550+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:05:35.541551+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.541554+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:05:35.541554+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541559+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.541559+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541559+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:05:35.541562+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:05:35.541562+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541564+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.541568+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:05:35.541592+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541592+00:00", "trade", 13.25, 3700.0]
["2026-09-01T14:05:35.541622+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541626+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541628+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541637+00:00", "trade", 13.25, 176.0]
["2026-09-01T14:05:35.541640+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:05:35.541642+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541642+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541646+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:05:35.541646+00:00", "trade", 13.25, 74.0]
["2026-09-01T14:05:35.541649+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541653+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541653+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:05:35.541655+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541657+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541658+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541658+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541662+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541662+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.541664+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.541667+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541742+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541745+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:05:35.541745+00:00", "trade", 13.25, 159.0]
["2026-09-01T14:05:35.541791+00:00", "trade", 13.25, 241.0]
["2026-09-01T14:05:35.541793+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541821+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541821+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541823+00:00", "trade", 13.25, 159.0]
["2026-09-01T14:05:35.541826+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.541942+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541942+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541962+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541987+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.541997+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.542076+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.542118+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.542123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542143+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542148+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542148+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542148+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542153+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542158+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542168+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542248+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542283+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542358+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542393+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542428+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.542614+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.543025+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.543411+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.543671+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.543676+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.545811+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.546643+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.547245+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.547816+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.547976+00:00", "trade", 13.245, 1600.0]
["2026-09-01T14:05:35.548513+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.548543+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.548640+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:05:35.548693+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.550977+00:00", "trade", 13.25, 156.0]
["2026-09-01T14:05:35.552838+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:05:35.555085+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:35.555085+00:00", "trade", 13.245, 175.0]
["2026-09-01T14:05:35.555677+00:00", "trade", 13.25, 223.0]
["2026-09-01T14:05:35.556447+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.567122+00:00", "trade", 13.245, 1025.0]
["2026-09-01T14:05:35.597723+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.597783+00:00", "trade", 13.245, 1800.0]
["2026-09-01T14:05:35.597885+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.598063+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.599040+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.603010+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:05:35.603458+00:00", "trade", 13.245, 796.0]
["2026-09-01T14:05:35.605433+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.608251+00:00", "trade", 13.245, 2400.0]
["2026-09-01T14:05:35.610639+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:05:35.611800+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:05:35.619245+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.625103+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.630962+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:35.634669+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.640765+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:05:35.641564+00:00", "trade", 13.245, 3900.0]
["2026-09-01T14:05:35.641625+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.642035+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.642437+00:00", "trade", 13.245, 122.0]
["2026-09-01T14:05:35.651684+00:00", "trade", 13.245, 83.0]
["2026-09-01T14:05:35.654420+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.654430+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.654906+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655357+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655362+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655362+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655402+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655437+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655572+00:00", "trade", 13.25, 93.0]
["2026-09-01T14:05:35.655572+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:05:35.655575+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.655633+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.655693+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655708+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655718+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655728+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655783+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655798+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655824+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.655834+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.655861+00:00", "trade", 13.25, 40.0]
["2026-09-01T14:05:35.655864+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.655867+00:00", "trade", 13.25, 89.0]
["2026-09-01T14:05:35.655867+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.655894+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.655894+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.655897+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.655900+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.655945+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.655945+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.655948+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.655954+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.656024+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656034+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656034+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656035+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656056+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656056+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656062+00:00", "trade", 13.25, 83.0]
["2026-09-01T14:05:35.656065+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.656065+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:05:35.656068+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.656069+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656069+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656071+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:35.656071+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656074+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656080+00:00", "trade", 13.25, 212.0]
["2026-09-01T14:05:35.656109+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656114+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.656119+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656129+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656134+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656134+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656139+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656139+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656144+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656154+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656154+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656159+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656164+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656179+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656191+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656319+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656357+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656385+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656395+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656425+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656426+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656504+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.656560+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656621+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:05:35.656680+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656720+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.656941+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.658374+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:35.660344+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:05:35.660994+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:05:35.661316+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.661361+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.673317+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:35.674092+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.706013+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.719349+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.756014+00:00", "trade", 13.25, 102.0]
["2026-09-01T14:05:35.756014+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:35.756017+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.756026+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:35.756042+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:35.756057+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756057+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756072+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756087+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756092+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756107+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756167+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756218+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756218+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756242+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:35.756277+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.756287+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.756312+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.756653+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.756874+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.757626+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:35.757991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.758232+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.817328+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.819789+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.857819+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:35.978361+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.228942+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.263449+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.263876+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.264397+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.264397+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.264477+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.264607+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.264798+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.264798+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.311333+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.311965+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.733323+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.734255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.734340+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.765715+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:36.769218+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:36.769281+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:05:36.769994+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:05:36.770054+00:00", "trade", 13.245, 1176.0]
["2026-09-01T14:05:36.789762+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.848676+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:05:36.848687+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.849665+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.858982+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.859017+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.869517+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.869663+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:05:36.880660+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:05:36.881325+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.881365+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.881385+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:36.881410+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:05:36.906796+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:05:37.098727+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.230511+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.589285+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.908129+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.908159+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.908921+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.908966+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:37.918493+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.009620+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.163811+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:38.439354+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:38.439402+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:05:38.439418+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.439629+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.439704+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.440025+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.440175+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.440506+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.440626+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.440902+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.443959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.444385+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.447492+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.449628+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.450710+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.451106+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.451226+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.451507+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.456790+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.460709+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.477993+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:05:38.478055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.478100+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.478105+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.478181+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.478381+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.478551+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.479078+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.479078+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.479118+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.486074+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.516697+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.517529+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.518486+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.527493+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.683093+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.716271+00:00", "trade", 13.1932, 34.0]
["2026-09-01T14:05:38.717065+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:05:38.717555+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.717615+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.717640+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.717646+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.717951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.718222+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.719234+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.725138+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.727544+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.756122+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.811445+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:38.812451+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.812496+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:38.907833+00:00", "trade", 13.245, 90.0]
["2026-09-01T14:05:39.221576+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:05:39.223368+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:39.250438+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.250463+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.250970+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.436028+00:00", "trade", 13.1749, 1.0]
["2026-09-01T14:05:39.941674+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.941679+00:00", "trade", 13.25, 83.0]
["2026-09-01T14:05:39.941679+00:00", "trade", 13.25, 17.0]
["2026-09-01T14:05:39.942230+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942275+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942275+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942350+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942355+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942511+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942711+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.942952+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.944265+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:39.945615+00:00", "trade", 13.2487, 30.0]
["2026-09-01T14:05:40.251028+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:05:40.399915+00:00", "trade", 13.2483, 100.0]
["2026-09-01T14:05:40.628035+00:00", "trade", 13.245, 24.0]
["2026-09-01T14:05:40.792739+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:41.045781+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:41.047094+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:05:41.047160+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:41.047164+00:00", "trade", 13.25, 156.0]
["2026-09-01T14:05:41.047221+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:41.047278+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:41.047338+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:41.047927+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:41.557884+00:00", "trade", 13.245, 15.0]
["2026-09-01T14:05:41.848828+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.168218+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.193919+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194379+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:05:42.194400+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.194403+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:05:42.194406+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.194406+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.194409+00:00", "trade", 13.25, 172.0]
["2026-09-01T14:05:42.194460+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194525+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194530+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194540+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194545+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194596+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194776+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194779+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.194785+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.194901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194953+00:00", "trade", 13.25, 12.0]
["2026-09-01T14:05:42.194957+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194959+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.194966+00:00", "trade", 13.25, 140.0]
["2026-09-01T14:05:42.194966+00:00", "trade", 13.25, 905.0]
["2026-09-01T14:05:42.194969+00:00", "trade", 13.25, 139.0]
["2026-09-01T14:05:42.194972+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.194972+00:00", "trade", 13.25, 283.0]
["2026-09-01T14:05:42.194972+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.194997+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.195002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.195017+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.195092+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195122+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195142+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195157+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195162+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195212+00:00", "trade", 13.25, 17.0]
["2026-09-01T14:05:42.195212+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.195215+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.195242+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195278+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195282+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195292+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195337+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195438+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195444+00:00", "trade", 13.25, 268.0]
["2026-09-01T14:05:42.195463+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195486+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.195503+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195516+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.195516+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:05:42.195553+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195578+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.195597+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.195609+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.195859+00:00", "trade", 13.25, 979.0]
["2026-09-01T14:05:42.195949+00:00", "trade", 13.25, 119.0]
["2026-09-01T14:05:42.195949+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.196243+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.196244+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.197317+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:05:42.197449+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.201374+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.204802+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.204922+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:05:42.206381+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.211285+00:00", "trade", 13.25, 302.0]
["2026-09-01T14:05:42.233017+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233018+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.233018+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.233072+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233127+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233127+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233152+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.233218+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.234034+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.234095+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.234130+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.234175+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.242133+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:05:42.245083+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.251001+00:00", "trade", 13.245, 772.0]
["2026-09-01T14:05:42.251942+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.251942+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.252022+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.266470+00:00", "trade", 13.245, 788.0]
["2026-09-01T14:05:42.277289+00:00", "trade", 13.245, 19.0]
["2026-09-01T14:05:42.283027+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:05:42.340653+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.341615+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.376465+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:05:42.377064+00:00", "trade", 13.245, 60.0]
["2026-09-01T14:05:42.427774+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.427783+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:05:42.427807+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.427810+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:05:42.427813+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.427813+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.427816+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.427825+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.427828+00:00", "trade", 13.25, 40.0]
["2026-09-01T14:05:42.427834+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.427834+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.427840+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.427843+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.427843+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.427846+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.427846+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.427855+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.427861+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.427871+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:42.427881+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.427916+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.427926+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.427931+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.427946+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.427991+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.428011+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.428023+00:00", "trade", 13.25, 168.0]
["2026-09-01T14:05:42.428027+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.428027+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:42.428032+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:05:42.428032+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.428032+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.428035+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:42.428051+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:42.428111+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.428156+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.428158+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.428307+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.428408+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:42.428474+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:05:42.429009+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.429009+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.429129+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.432026+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.433249+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.436441+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.528024+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.528741+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.528906+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.679650+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.695608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.723910+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:42.955094+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:05:43.027548+00:00", "trade", 13.1847, 200.0]
["2026-09-01T14:05:43.195027+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:43.228050+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:43.321260+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:05:43.379886+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:43.404345+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:43.590779+00:00", "trade", 13.255, 754.0]
["2026-09-01T14:05:43.591143+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:05:43.620746+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:43.623140+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:05:43.633367+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:05:43.644220+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:05:43.693684+00:00", "trade", 13.1848, 90.0]
["2026-09-01T14:05:44.159051+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.248355+00:00", "trade", 13.26, 40.0]
["2026-09-01T14:05:44.248357+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.248357+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:44.248503+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:44.248503+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.248505+00:00", "trade", 13.26, 110.0]
["2026-09-01T14:05:44.248508+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.248589+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.248739+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:05:44.248855+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.248890+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249271+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249311+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249311+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249356+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249391+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249391+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249396+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249396+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249431+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249431+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249436+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249591+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249672+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.249792+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.256769+00:00", "trade", 13.2599, 19.0]
["2026-09-01T14:05:44.333586+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:44.410546+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:05:44.410684+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.411009+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.411009+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:05:44.411277+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.411277+00:00", "trade", 13.26, 79.0]
["2026-09-01T14:05:44.411282+00:00", "trade", 13.26, 283.0]
["2026-09-01T14:05:44.411559+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.411562+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.411565+00:00", "trade", 13.26, 26.0]
["2026-09-01T14:05:44.411995+00:00", "trade", 13.26, 83.0]
["2026-09-01T14:05:44.416470+00:00", "trade", 13.26, 9.0]
["2026-09-01T14:05:44.418800+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:44.504176+00:00", "trade", 13.26, 3600.0]
["2026-09-01T14:05:44.504706+00:00", "trade", 13.26, 1400.0]
["2026-09-01T14:05:44.506200+00:00", "trade", 13.26, 91.0]
["2026-09-01T14:05:44.510046+00:00", "trade", 13.2587, 20.0]
["2026-09-01T14:05:44.513002+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.617943+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.730105+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.799270+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799355+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799359+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.799359+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.799360+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799362+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:44.799404+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:44.799404+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.799410+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799440+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799495+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799500+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.799505+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799506+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.799506+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:44.799509+00:00", "trade", 13.26, 150.0]
["2026-09-01T14:05:44.799916+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.799994+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.800270+00:00", "trade", 13.26, 91.0]
["2026-09-01T14:05:44.836293+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.836358+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.836393+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.836403+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.836473+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.836944+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.836984+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837045+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837065+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837394+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:05:44.837397+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.837400+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837400+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:44.837402+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.837441+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837476+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837481+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:44.837484+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837484+00:00", "trade", 13.26, 62.0]
["2026-09-01T14:05:44.837501+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837505+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837505+00:00", "trade", 13.26, 162.0]
["2026-09-01T14:05:44.837526+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837531+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837531+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837535+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837551+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837621+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837781+00:00", "trade", 13.26, 122.0]
["2026-09-01T14:05:44.837781+00:00", "trade", 13.26, 121.0]
["2026-09-01T14:05:44.837781+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837784+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837794+00:00", "trade", 13.26, 94.0]
["2026-09-01T14:05:44.837796+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837803+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837803+00:00", "trade", 13.26, 12.0]
["2026-09-01T14:05:44.837815+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837818+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837821+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837827+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:44.837852+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837857+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837872+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837877+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837877+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837907+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837914+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837914+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.837917+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837920+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837924+00:00", "trade", 13.26, 199.0]
["2026-09-01T14:05:44.837926+00:00", "trade", 13.26, 143.0]
["2026-09-01T14:05:44.837926+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837929+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837932+00:00", "trade", 13.26, 85.0]
["2026-09-01T14:05:44.837962+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:44.837974+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.837986+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838049+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838052+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838062+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838097+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838102+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838107+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838117+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838142+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838160+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:05:44.838160+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838167+00:00", "trade", 13.26, 26.0]
["2026-09-01T14:05:44.838167+00:00", "trade", 13.26, 35.0]
["2026-09-01T14:05:44.838167+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838170+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838173+00:00", "trade", 13.26, 126.0]
["2026-09-01T14:05:44.838173+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.838176+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838176+00:00", "trade", 13.26, 13.0]
["2026-09-01T14:05:44.838187+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838197+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838213+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838217+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838232+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838273+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838277+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838318+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838323+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838368+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838373+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838373+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838443+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838483+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838497+00:00", "trade", 13.26, 172.0]
["2026-09-01T14:05:44.838512+00:00", "trade", 13.26, 98.0]
["2026-09-01T14:05:44.838516+00:00", "trade", 13.26, 93.0]
["2026-09-01T14:05:44.838516+00:00", "trade", 13.26, 132.0]
["2026-09-01T14:05:44.838516+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838638+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838638+00:00", "trade", 13.26, 69.0]
["2026-09-01T14:05:44.838641+00:00", "trade", 13.26, 116.0]
["2026-09-01T14:05:44.838644+00:00", "trade", 13.26, 36.0]
["2026-09-01T14:05:44.838644+00:00", "trade", 13.26, 79.0]
["2026-09-01T14:05:44.838744+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838747+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.838824+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.838981+00:00", "trade", 13.26, 115.0]
["2026-09-01T14:05:44.839024+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.839026+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:05:44.839123+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.839123+00:00", "trade", 13.26, 116.0]
["2026-09-01T14:05:44.839125+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.839145+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.839145+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.839175+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.839180+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.839360+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.840252+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.840349+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:44.840542+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:05:44.840948+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.840984+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.841420+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.841425+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.846902+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:05:44.873371+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:44.873371+00:00", "trade", 13.26, 130.0]
["2026-09-01T14:05:44.873449+00:00", "trade", 13.26, 85.0]
["2026-09-01T14:05:44.874308+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.874308+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.874308+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.874353+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.874394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.878428+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.945297+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.989673+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:44.990094+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.149373+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.228872+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.363493+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:05:45.364986+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.371260+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:05:45.372198+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.410654+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:05:45.411211+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.411251+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:45.826709+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:45.826709+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:45.826760+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.826780+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.826790+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.826830+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.826860+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.826884+00:00", "trade", 13.26, 86.0]
["2026-09-01T14:05:45.826936+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827171+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827206+00:00", "trade", 13.26, 37.0]
["2026-09-01T14:05:45.827338+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:05:45.827338+00:00", "trade", 13.26, 92.0]
["2026-09-01T14:05:45.827347+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827362+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827397+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827407+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827412+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827412+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827417+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827431+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:05:45.827452+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827492+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:45.827507+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.827622+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.827652+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.827722+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.827742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.827948+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.828023+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.828063+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.828544+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.829301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.831085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.831426+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.831707+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.834794+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.835255+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.835706+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.847176+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:05:45.862350+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.890657+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:45.966079+00:00", "trade", 13.256, 292.0]
["2026-09-01T14:05:45.984290+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:05:45.984377+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:45.991928+00:00", "trade", 13.265, 1100.0]
["2026-09-01T14:05:46.207202+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.207205+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:46.207208+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.207211+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:05:46.207211+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:05:46.207321+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.207356+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.207379+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.207385+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:46.207385+00:00", "trade", 13.27, 169.0]
["2026-09-01T14:05:46.207388+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.207391+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.207401+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.207606+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.207668+00:00", "trade", 13.265, 220.0]
["2026-09-01T14:05:46.207680+00:00", "trade", 13.265, 531.0]
["2026-09-01T14:05:46.207686+00:00", "trade", 13.265, 211.0]
["2026-09-01T14:05:46.207761+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:46.207788+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:46.207914+00:00", "trade", 13.265, 442.0]
["2026-09-01T14:05:46.208107+00:00", "trade", 13.265, 61.0]
["2026-09-01T14:05:46.208201+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.208203+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.208203+00:00", "trade", 13.27, 196.0]
["2026-09-01T14:05:46.208243+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.208283+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.208283+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.208303+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.212117+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.215791+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.217510+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.217796+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.256558+00:00", "trade", 13.2559, 2.0]
["2026-09-01T14:05:46.312726+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:05:46.312792+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.377095+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646382+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:46.646388+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.646388+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:46.646391+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:46.646391+00:00", "trade", 13.27, 61.0]
["2026-09-01T14:05:46.646395+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.646395+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:05:46.646397+00:00", "trade", 13.27, 169.0]
["2026-09-01T14:05:46.646400+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:05:46.646400+00:00", "trade", 13.27, 578.0]
["2026-09-01T14:05:46.646426+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646469+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.646472+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:46.646478+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:46.646478+00:00", "trade", 13.27, 189.0]
["2026-09-01T14:05:46.646496+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646536+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.646586+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646586+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646608+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.646608+00:00", "trade", 13.27, 137.0]
["2026-09-01T14:05:46.646626+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646641+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.646779+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:46.646839+00:00", "trade", 13.265, 431.0]
["2026-09-01T14:05:46.647341+00:00", "trade", 13.265, 62.0]
["2026-09-01T14:05:46.647609+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.647659+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.649780+00:00", "trade", 13.265, 697.0]
["2026-09-01T14:05:46.654420+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.654455+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.654868+00:00", "trade", 13.2699, 20.0]
["2026-09-01T14:05:46.670978+00:00", "trade", 13.265, 109.0]
["2026-09-01T14:05:46.751155+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.766052+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:46.770506+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918037+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.918040+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:46.918043+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:46.918043+00:00", "trade", 13.27, 137.0]
["2026-09-01T14:05:46.918048+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.918048+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:46.918048+00:00", "trade", 13.27, 62.0]
["2026-09-01T14:05:46.918048+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:05:46.918051+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:05:46.918082+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918087+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918127+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:46.918130+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:46.918136+00:00", "trade", 13.27, 42.0]
["2026-09-01T14:05:46.918136+00:00", "trade", 13.27, 58.0]
["2026-09-01T14:05:46.918136+00:00", "trade", 13.27, 89.0]
["2026-09-01T14:05:46.918158+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918163+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918203+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918211+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:46.918211+00:00", "trade", 13.27, 135.0]
["2026-09-01T14:05:46.918233+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918248+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918403+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918427+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:46.918484+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:46.918488+00:00", "trade", 13.265, 220.0]
["2026-09-01T14:05:46.918488+00:00", "trade", 13.265, 120.0]
["2026-09-01T14:05:46.918491+00:00", "trade", 13.265, 211.0]
["2026-09-01T14:05:46.918503+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:46.918524+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918653+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:46.918752+00:00", "trade", 13.265, 158.0]
["2026-09-01T14:05:46.918755+00:00", "trade", 13.265, 242.0]
["2026-09-01T14:05:46.918769+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918854+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.918957+00:00", "trade", 13.265, 378.0]
["2026-09-01T14:05:46.918996+00:00", "trade", 13.265, 63.0]
["2026-09-01T14:05:46.919017+00:00", "trade", 13.265, 539.0]
["2026-09-01T14:05:46.919295+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.919501+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.947543+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:46.960799+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.207692+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.456604+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.460333+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.643928+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:47.643931+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:05:47.643934+00:00", "trade", 13.27, 135.0]
["2026-09-01T14:05:47.643934+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:47.643937+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:05:47.643941+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:47.643941+00:00", "trade", 13.27, 63.0]
["2026-09-01T14:05:47.643943+00:00", "trade", 13.27, 378.0]
["2026-09-01T14:05:47.643943+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:05:47.643965+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.644022+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:05:47.644024+00:00", "trade", 13.27, 42.0]
["2026-09-01T14:05:47.644024+00:00", "trade", 13.27, 358.0]
["2026-09-01T14:05:47.644027+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:05:47.644035+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.644070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.644322+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:47.644336+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.644373+00:00", "trade", 13.265, 220.0]
["2026-09-01T14:05:47.644373+00:00", "trade", 13.265, 431.0]
["2026-09-01T14:05:47.644385+00:00", "trade", 13.265, 211.0]
["2026-09-01T14:05:47.644436+00:00", "trade", 13.27, 31.0]
["2026-09-01T14:05:47.644436+00:00", "trade", 13.27, 69.0]
["2026-09-01T14:05:47.644445+00:00", "trade", 13.265, 2.0]
["2026-09-01T14:05:47.644535+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:05:47.644644+00:00", "trade", 13.265, 370.0]
["2026-09-01T14:05:47.644993+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:47.645007+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.645048+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.645093+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.645494+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.645574+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:47.646274+00:00", "trade", 13.265, 141.0]
["2026-09-01T14:05:48.229198+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.229293+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.248544+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.248609+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.252208+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.252258+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.252303+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.253250+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.374484+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:48.420502+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:05:48.805911+00:00", "trade", 13.2325, 1.0]
["2026-09-01T14:05:49.400410+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:49.415988+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:05:49.426172+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:50.143988+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:50.676056+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:05:50.969264+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:50.975148+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:50.975152+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:50.975152+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:05:50.975152+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:05:50.975155+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:50.975176+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:50.975178+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:50.975181+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:05:50.975181+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:50.975188+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:50.975194+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:05:50.975194+00:00", "trade", 13.26, 36.0]
["2026-09-01T14:05:50.975198+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:05:50.975199+00:00", "trade", 13.26, 90.0]
["2026-09-01T14:05:50.975199+00:00", "trade", 13.26, 69.0]
["2026-09-01T14:05:50.975208+00:00", "trade", 13.26, 140.0]
["2026-09-01T14:05:50.975214+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:50.975218+00:00", "trade", 13.26, 131.0]
["2026-09-01T14:05:50.975220+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:50.975224+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:50.975224+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:05:50.975227+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:50.975274+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975294+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975294+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975314+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975324+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975469+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975479+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:05:50.975539+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975599+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975605+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975605+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975614+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975639+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975639+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975645+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975649+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975755+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975780+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975816+00:00", "trade", 13.26, 17.0]
["2026-09-01T14:05:50.975855+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975855+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975900+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975940+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.975975+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.976466+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.976649+00:00", "trade", 13.255, 84.0]
["2026-09-01T14:05:50.977238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.977419+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.977739+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.978175+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.978252+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:05:50.979268+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.980115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.981829+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.982716+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.983268+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.983859+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.983979+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:50.986106+00:00", "trade", 13.26, 377.0]
["2026-09-01T14:05:50.990882+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:05:50.992503+00:00", "trade", 13.2587, 24.0]
["2026-09-01T14:05:51.038935+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:51.601780+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:51.861668+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:52.064566+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:52.065213+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:52.250568+00:00", "trade", 13.255, 2104.0]
["2026-09-01T14:05:52.250929+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:05:52.838062+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:52.915074+00:00", "trade", 13.255, 50.0]
["2026-09-01T14:05:52.915075+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:52.929271+00:00", "trade", 13.1905, 100.0]
["2026-09-01T14:05:53.132206+00:00", "trade", 13.255, 6.0]
["2026-09-01T14:05:53.132738+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:53.178362+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:53.341225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:53.748679+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:53.763274+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:53.930497+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:53.992879+00:00", "trade", 13.255, 30.0]
["2026-09-01T14:05:53.993251+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:05:54.310269+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:54.310269+00:00", "trade", 13.25, 24.0]
["2026-09-01T14:05:54.310272+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:05:54.310362+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:54.310362+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:54.310416+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:05:54.310417+00:00", "trade", 13.25, 530.0]
["2026-09-01T14:05:54.310419+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:05:54.310434+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:05:54.310438+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:54.310438+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:05:54.310441+00:00", "trade", 13.25, 194.0]
["2026-09-01T14:05:54.310444+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:54.310446+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:05:54.310471+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310482+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:54.310492+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:05:54.310494+00:00", "trade", 13.25, 3406.0]
["2026-09-01T14:05:54.310509+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:05:54.310509+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:05:54.310524+00:00", "trade", 13.25, 136.0]
["2026-09-01T14:05:54.310532+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310534+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:05:54.310534+00:00", "trade", 13.25, 36.0]
["2026-09-01T14:05:54.310551+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310561+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310566+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310577+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310662+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310682+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310682+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310687+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310712+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310752+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310812+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:05:54.310822+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.310847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.310892+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.310908+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.310922+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.311057+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:05:54.311143+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.311659+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.311935+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.312097+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:05:54.312496+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.312712+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.312903+00:00", "trade", 13.2487, 22.0]
["2026-09-01T14:05:54.314471+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.314481+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.324965+00:00", "trade", 13.245, 796.0]
["2026-09-01T14:05:54.325846+00:00", "trade", 13.25, 376.0]
["2026-09-01T14:05:54.332789+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.340328+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:05:54.341206+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:05:54.343366+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:05:54.343904+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:05:54.343910+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:54.343913+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:54.344282+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.344292+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:05:54.344352+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.347535+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347535+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:05:54.347539+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:05:54.347539+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347555+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:05:54.347559+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:05:54.347561+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347561+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347564+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347570+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:54.347570+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:54.347570+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347573+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:54.347573+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:05:54.347573+00:00", "trade", 13.24, 239.0]
["2026-09-01T14:05:54.347580+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347585+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347590+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347595+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347595+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347597+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:05:54.347640+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347670+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347798+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:05:54.347798+00:00", "trade", 13.24, 36.0]
["2026-09-01T14:05:54.347800+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347802+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347828+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347828+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.347850+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347875+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347880+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.347945+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.348061+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.348066+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:05:54.348129+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:54.348132+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:54.348132+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:54.348135+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:05:54.348196+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.348271+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.348351+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.348432+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.348512+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.348607+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.348838+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.349048+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.349429+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.349474+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.351729+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.351735+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.351795+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.356396+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.392779+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:05:54.448445+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:54.662494+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:55.122003+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:05:55.504002+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:05:55.546737+00:00", "trade", 13.246, 25.0]
["2026-09-01T14:05:55.546824+00:00", "trade", 13.2557, 4.0]
["2026-09-01T14:05:55.554703+00:00", "trade", 13.2457, 1.0]
["2026-09-01T14:05:55.587820+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:05:55.609691+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:05:55.611303+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:05:55.714674+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:05:55.714738+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:55.715681+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:55.724582+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:56.042737+00:00", "trade", 13.1925, 11.0]
["2026-09-01T14:05:56.695668+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:56.835965+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:05:57.079592+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:57.293065+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:57.442439+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:05:58.092588+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.092708+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.156086+00:00", "trade", 13.23, 114.0]
["2026-09-01T14:05:58.157343+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:05:58.403327+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.403560+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:58.403628+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.674452+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.674568+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.689493+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.689523+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.799881+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.800187+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:58.805735+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.031723+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.032194+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.062383+00:00", "trade", 13.235, 377.0]
["2026-09-01T14:05:59.082898+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:59.128699+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.128809+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.208223+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.208268+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.208764+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.215152+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:05:59.215928+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:05:59.216680+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:05:59.216731+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:05:59.216791+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:05:59.219224+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:05:59.291925+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:05:59.684684+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:59.685204+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:05:59.993757+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:00.103494+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:00.148711+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:00.330905+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:00.646401+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:00.753280+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:00.868671+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:01.193252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:01.193308+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:01.193308+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:01.193332+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:01.193849+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:01.399929+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:01.949101+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:02.212087+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:02.248174+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:06:02.259048+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:06:02.259144+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:06:02.263198+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:06:02.270400+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:06:02.570791+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:02.570846+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:02.571728+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:02.760993+00:00", "trade", 13.2395, 100.0]
["2026-09-01T14:06:03.065787+00:00", "trade", 13.235, 2191.0]
["2026-09-01T14:06:03.066310+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:06:03.066373+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:06:03.068980+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:06:03.073747+00:00", "trade", 13.235, 1200.0]
["2026-09-01T14:06:03.076402+00:00", "trade", 13.23, 9614.0]
["2026-09-01T14:06:03.077539+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:06:03.287471+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:06:03.288512+00:00", "trade", 13.235, 138.0]
["2026-09-01T14:06:03.289020+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:06:03.322598+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:06:03.542175+00:00", "trade", 13.24, 60.0]
["2026-09-01T14:06:03.543155+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:03.678221+00:00", "trade", 13.1936, 600.0]
["2026-09-01T14:06:04.002643+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:06:04.561598+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:04.564244+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:04.591630+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:04.647498+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:04.647548+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:04.648125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:04.702434+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:04.799836+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:04.855947+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:04.870024+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:06:04.895245+00:00", "trade", 13.2362, 150.0]
["2026-09-01T14:06:05.655093+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:06:05.656248+00:00", "trade", 13.235, 53.0]
["2026-09-01T14:06:05.671570+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:06:05.973193+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:05.973244+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.102476+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.218116+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.218698+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.219134+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.270777+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.271218+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.619982+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:06:06.665927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:06.665946+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:06:06.800378+00:00", "trade", 13.2311, 236.0]
["2026-09-01T14:06:07.183875+00:00", "trade", 13.235, 23.0]
["2026-09-01T14:06:07.320956+00:00", "trade", 13.2301, 250.0]
["2026-09-01T14:06:07.320983+00:00", "trade", 13.23, 48.0]
["2026-09-01T14:06:07.320987+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.320987+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:06:07.320990+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.320991+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.320991+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.320992+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.320996+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.320998+00:00", "trade", 13.23, 12.0]
["2026-09-01T14:06:07.320998+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:07.321001+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.321002+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321002+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.321005+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.321005+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:07.321012+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321012+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.321016+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321017+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321022+00:00", "trade", 13.23, 106.0]
["2026-09-01T14:06:07.321037+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321091+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321126+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321136+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321212+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321215+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.321218+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321221+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321224+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321224+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:06:07.321227+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321232+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321239+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321262+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321287+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321287+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321290+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.321297+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321397+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.321412+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321483+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321492+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321563+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321603+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321621+00:00", "trade", 13.23, 143.0]
["2026-09-01T14:06:07.321693+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321813+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321938+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.321985+00:00", "trade", 13.225, 38.0]
["2026-09-01T14:06:07.322164+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.322485+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.322635+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.322921+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.326675+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.328934+00:00", "trade", 13.2299, 116.0]
["2026-09-01T14:06:07.329075+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.331779+00:00", "trade", 13.23, 224.0]
["2026-09-01T14:06:07.331847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.383334+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.383430+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:07.384788+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.422819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.422819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.423400+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.423400+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.519188+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.519599+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.519599+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.519639+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.519654+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:07.519659+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.519995+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.520351+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.531478+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:07.532988+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:06:07.536975+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:07.725852+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.725920+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.725920+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.725960+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.725965+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:07.725965+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.725990+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.725990+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726090+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726090+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726100+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726120+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:06:07.726120+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:06:07.726156+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726156+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726159+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:07.726159+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:06:07.726160+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:07.726162+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:06:07.726255+00:00", "trade", 13.23, 44.0]
["2026-09-01T14:06:07.726313+00:00", "trade", 13.23, 83.0]
["2026-09-01T14:06:07.726315+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.726315+00:00", "trade", 13.23, 164.0]
["2026-09-01T14:06:07.726346+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.726357+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:06:07.726376+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:06:07.726381+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:07.726536+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.726862+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.726877+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.726882+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.727043+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.730155+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.789632+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.826349+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:07.866244+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:08.117330+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:08.117933+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:08.152973+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:06:09.439907+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:09.472382+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:09.472778+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:09.577487+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.577537+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.632367+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.633331+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633334+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:09.633337+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633337+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:09.633340+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:09.633343+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633350+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.633352+00:00", "trade", 13.24, 1338.0]
["2026-09-01T14:06:09.633355+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633355+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633358+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633360+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.633361+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:06:09.633361+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633364+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633364+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:09.633367+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:09.633367+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:06:09.633376+00:00", "trade", 13.24, 558.0]
["2026-09-01T14:06:09.633385+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:09.633385+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:09.633385+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.633388+00:00", "trade", 13.24, 425.0]
["2026-09-01T14:06:09.633391+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:09.633425+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.633440+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:09.633450+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633466+00:00", "trade", 13.24, 175.0]
["2026-09-01T14:06:09.633525+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633535+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633550+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633581+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:09.633581+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633583+00:00", "trade", 13.24, 22.0]
["2026-09-01T14:06:09.633586+00:00", "trade", 13.24, 16.0]
["2026-09-01T14:06:09.633590+00:00", "trade", 13.24, 24.0]
["2026-09-01T14:06:09.633590+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633595+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633595+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:09.633595+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:09.633598+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:09.633601+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633606+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633615+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633635+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633776+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633791+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633796+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633801+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633811+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633881+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633881+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633917+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.633936+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:09.633950+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:09.634001+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634126+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634162+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634227+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634457+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634598+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.634643+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.635008+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.635465+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.635484+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:09.635571+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:09.635929+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:09.636305+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:09.636596+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:09.636682+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.637509+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.637580+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.641188+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:06:09.644418+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:09.644421+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.645012+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.656044+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:06:09.661432+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:06:09.662271+00:00", "trade", 13.245, 6400.0]
["2026-09-01T14:06:09.668469+00:00", "trade", 13.245, 3800.0]
["2026-09-01T14:06:09.673040+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:09.678931+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:09.695401+00:00", "trade", 13.245, 1700.0]
["2026-09-01T14:06:09.697146+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.733623+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.743211+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.812421+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:09.872087+00:00", "trade", 13.245, 27.0]
["2026-09-01T14:06:09.960930+00:00", "trade", 13.245, 1059.0]
["2026-09-01T14:06:10.038238+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:06:10.229328+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:10.445793+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:10.659273+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:06:10.664043+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:06:10.699810+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:06:10.732896+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:10.732907+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:06:10.732937+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:10.732937+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:10.741083+00:00", "trade", 13.2499, 22.0]
["2026-09-01T14:06:10.742250+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:06:10.742587+00:00", "trade", 13.2475, 980.0]
["2026-09-01T14:06:10.748249+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:06:11.044087+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.230451+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.244023+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.654540+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.758252+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.861828+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.957220+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:11.957651+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:12.534885+00:00", "trade", 13.2096, 100.0]
["2026-09-01T14:06:12.863066+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:12.887394+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:12.892635+00:00", "trade", 13.245, 590.0]
["2026-09-01T14:06:13.135610+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:13.136141+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:13.213074+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:13.228526+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:13.230972+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:13.375644+00:00", "trade", 13.2481, 1796.0]
["2026-09-01T14:06:13.522472+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:13.807118+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:14.059759+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:14.153650+00:00", "trade", 13.245, 166.0]
["2026-09-01T14:06:14.159733+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:14.346437+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:14.723278+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:15.561098+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:15.561539+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:15.561714+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:15.561980+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:15.562080+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:15.562262+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:06:15.562491+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.464620+00:00", "trade", 13.2401, 1441.0]
["2026-09-01T14:06:16.465450+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.465901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.465901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.466302+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.466382+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.466583+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.527623+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.527723+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.528039+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.528284+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.537647+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.537697+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.537707+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.540839+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:16.827066+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.080303+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.312842+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.313879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758501+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:17.758501+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:17.758504+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:17.758516+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:17.758516+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.758516+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.758563+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758593+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758594+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:17.758598+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758612+00:00", "trade", 13.24, 32.0]
["2026-09-01T14:06:17.758618+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758618+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758621+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:06:17.758658+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758669+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:17.758703+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758708+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.758708+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:17.758708+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758713+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758714+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:06:17.758735+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.758735+00:00", "trade", 13.24, 32.0]
["2026-09-01T14:06:17.758750+00:00", "trade", 13.24, 32.0]
["2026-09-01T14:06:17.758753+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758757+00:00", "trade", 13.24, 35.0]
["2026-09-01T14:06:17.758758+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758763+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758765+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.758858+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758864+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758864+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758868+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758949+00:00", "trade", 13.24, 168.0]
["2026-09-01T14:06:17.758949+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.758959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:17.758968+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:17.758998+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:17.759004+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759029+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759039+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759094+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759099+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759099+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759129+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759149+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759359+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759560+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759565+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759640+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759655+00:00", "trade", 13.24, 299.0]
["2026-09-01T14:06:17.759840+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.759896+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.760206+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.763504+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.763660+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.765092+00:00", "trade", 13.24, 86.0]
["2026-09-01T14:06:17.766707+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.781379+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.784455+00:00", "trade", 13.2399, 24.0]
["2026-09-01T14:06:17.791158+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:17.822725+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.861397+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:17.862467+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:17.931911+00:00", "trade", 13.246, 100.0]
["2026-09-01T14:06:18.394535+00:00", "trade", 13.24, 55.0]
["2026-09-01T14:06:18.482200+00:00", "trade", 13.1997, 10.0]
["2026-09-01T14:06:18.671173+00:00", "trade", 13.235, 113.0]
["2026-09-01T14:06:18.704068+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704118+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.704213+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.704213+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.704218+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704222+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:06:18.704222+00:00", "trade", 13.24, 4810.0]
["2026-09-01T14:06:18.704223+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704227+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704227+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704227+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.704227+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.704293+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704298+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704321+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704327+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.704331+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.704331+00:00", "trade", 13.24, 121.0]
["2026-09-01T14:06:18.704333+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:18.704333+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704379+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704419+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704419+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704424+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704494+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704496+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:18.704496+00:00", "trade", 13.24, 593.0]
["2026-09-01T14:06:18.704498+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704501+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.704509+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704513+00:00", "trade", 13.24, 145.0]
["2026-09-01T14:06:18.704514+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704516+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.704539+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704559+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704614+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704659+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704674+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704689+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704757+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:18.704765+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.704820+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:18.704835+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.704840+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.704845+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.704895+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.704925+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.704975+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.704990+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705020+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705072+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.705110+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705191+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705231+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705271+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705566+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705692+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705792+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.705952+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.706350+00:00", "trade", 13.24, 1000.0]
["2026-09-01T14:06:18.706823+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:18.708684+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.708754+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.709671+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.768932+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.804772+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.804865+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.804868+00:00", "trade", 13.24, 194.0]
["2026-09-01T14:06:18.804868+00:00", "trade", 13.24, 24.0]
["2026-09-01T14:06:18.804928+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805010+00:00", "trade", 13.24, 106.0]
["2026-09-01T14:06:18.805013+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805013+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805053+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805063+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805083+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805224+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.805514+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:06:18.805514+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.805564+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.805589+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.805594+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.805625+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.805650+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.805755+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806041+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806045+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806051+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806051+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806074+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:06:18.806134+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.806137+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:18.806151+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806231+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806436+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806602+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806662+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.806702+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.813065+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.852634+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:06:18.855481+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:18.868785+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.883535+00:00", "trade", 13.24, 113.0]
["2026-09-01T14:06:18.883538+00:00", "trade", 13.24, 140.0]
["2026-09-01T14:06:18.883541+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.883710+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.883712+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.883920+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:06:18.883996+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.884081+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.884344+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:06:18.884402+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.884527+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.885725+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.885727+00:00", "trade", 13.24, 192.0]
["2026-09-01T14:06:18.885739+00:00", "trade", 13.24, 47.0]
["2026-09-01T14:06:18.885740+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886111+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886116+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886121+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886121+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886131+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886136+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886166+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886166+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886166+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886167+00:00", "trade", 13.24, 361.0]
["2026-09-01T14:06:18.886170+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886171+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886226+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:06:18.886230+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886230+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.886233+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886236+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886236+00:00", "trade", 13.24, 546.0]
["2026-09-01T14:06:18.886242+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:06:18.886242+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.886242+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:18.886242+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:06:18.886242+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886245+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:18.886245+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886251+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886251+00:00", "trade", 13.24, 448.0]
["2026-09-01T14:06:18.886251+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:18.886254+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:18.886254+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:06:18.886302+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886327+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886372+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886407+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886455+00:00", "trade", 13.24, 510.0]
["2026-09-01T14:06:18.886455+00:00", "trade", 13.24, 312.0]
["2026-09-01T14:06:18.886458+00:00", "trade", 13.24, 117.0]
["2026-09-01T14:06:18.886458+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886462+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886462+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886464+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886467+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886467+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886467+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886473+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:18.886473+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886473+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886477+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886478+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886482+00:00", "trade", 13.24, 358.0]
["2026-09-01T14:06:18.886482+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886482+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886482+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886482+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886488+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:18.886502+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886504+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886512+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886517+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886597+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886599+00:00", "trade", 13.24, 342.0]
["2026-09-01T14:06:18.886599+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886637+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886644+00:00", "trade", 13.24, 259.0]
["2026-09-01T14:06:18.886660+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886713+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886718+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886720+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:18.886723+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886728+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886748+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886753+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886798+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:18.886798+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886813+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886828+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886838+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886883+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886888+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.886908+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887058+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887062+00:00", "trade", 13.24, 47.0]
["2026-09-01T14:06:18.887063+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887124+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887249+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887254+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887489+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.887529+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.888146+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.890737+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.890978+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.891965+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.916814+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.924963+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:18.989624+00:00", "trade", 13.238, 1.0]
["2026-09-01T14:06:19.228827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:19.238515+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:19.238578+00:00", "trade", 13.235, 700.0]
["2026-09-01T14:06:19.392190+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:06:19.448727+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:06:19.655693+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.041904+00:00", "trade", 13.2364, 1.0]
["2026-09-01T14:06:20.197669+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:20.197673+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.197673+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:20.197678+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.197678+00:00", "trade", 13.24, 117.0]
["2026-09-01T14:06:20.197678+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:06:20.197822+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:20.197825+00:00", "trade", 13.24, 133.0]
["2026-09-01T14:06:20.198069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.198134+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.198670+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.349290+00:00", "trade", 13.24, 67.0]
["2026-09-01T14:06:20.349293+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:20.349296+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.349296+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.349298+00:00", "trade", 13.24, 133.0]
["2026-09-01T14:06:20.349666+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.349666+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.349671+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:20.349679+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.349724+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.349735+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.353749+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.353774+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.364006+00:00", "trade", 13.235, 224.0]
["2026-09-01T14:06:20.436870+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:06:20.437318+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:20.502730+00:00", "trade", 13.235, 9.0]
["2026-09-01T14:06:21.103139+00:00", "trade", 13.2301, 100.0]
["2026-09-01T14:06:21.150390+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.439654+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.439679+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.838906+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:06:21.838906+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:21.839074+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:21.839074+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:21.839149+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:06:21.839305+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.839360+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.839455+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.839648+00:00", "trade", 13.24, 126.0]
["2026-09-01T14:06:21.839655+00:00", "trade", 13.24, 224.0]
["2026-09-01T14:06:21.839726+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.839736+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.839936+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.840190+00:00", "trade", 13.24, 74.0]
["2026-09-01T14:06:21.840196+00:00", "trade", 13.24, 26.0]
["2026-09-01T14:06:21.840232+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.841937+00:00", "trade", 13.24, 327.0]
["2026-09-01T14:06:21.842763+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:21.893462+00:00", "trade", 13.2387, 14.0]
["2026-09-01T14:06:22.040007+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:22.461643+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:06:22.522340+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.460260+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:23.476643+00:00", "trade", 13.235, 3.0]
["2026-09-01T14:06:23.549070+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:06:23.669928+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:23.669931+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669934+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669937+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669937+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:06:23.669946+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669947+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669952+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669955+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:23.669955+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669957+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669961+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:23.669962+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669962+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669964+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669964+00:00", "trade", 13.23, 6900.0]
["2026-09-01T14:06:23.669967+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669972+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669972+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669973+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669977+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669982+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669987+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.669988+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:23.669992+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:23.669992+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:23.669995+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:06:23.669997+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:23.670000+00:00", "trade", 13.23, 14.0]
["2026-09-01T14:06:23.670000+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:23.670017+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670022+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670032+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670042+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670042+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670042+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670047+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670052+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670052+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670213+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670227+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:23.670272+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.670322+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.670583+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.670713+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.670748+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.670759+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.671242+00:00", "trade", 13.225, 53.0]
["2026-09-01T14:06:23.671407+00:00", "trade", 13.23, 85.0]
["2026-09-01T14:06:23.671876+00:00", "trade", 13.23, 120.0]
["2026-09-01T14:06:23.674232+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.675475+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.681159+00:00", "trade", 13.23, 358.0]
["2026-09-01T14:06:23.682705+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:23.682705+00:00", "trade", 13.225, 96.0]
["2026-09-01T14:06:23.684543+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:06:23.684543+00:00", "trade", 13.225, 271.0]
["2026-09-01T14:06:23.694060+00:00", "trade", 13.225, 229.0]
["2026-09-01T14:06:23.700319+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.775874+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:23.861693+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:24.019657+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:24.107875+00:00", "trade", 13.2201, 100.0]
["2026-09-01T14:06:24.182906+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:06:24.248268+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:24.248298+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:24.271458+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:25.143403+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:25.513688+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:06:25.806913+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:06:25.811529+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:25.812020+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:25.903626+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:06:25.925852+00:00", "trade", 13.2462, 10.0]
["2026-09-01T14:06:26.039817+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:27.247677+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:27.247684+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:27.247684+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:27.247797+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:27.247802+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:27.247802+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:27.305785+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:28.080263+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:28.093264+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:28.839597+00:00", "trade", 13.22, 700.0]
["2026-09-01T14:06:28.839600+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:28.839600+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:28.839604+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:06:28.839605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:28.839608+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:28.839608+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:28.839613+00:00", "trade", 13.22, 19.0]
["2026-09-01T14:06:28.839613+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:06:28.839613+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:06:28.839615+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:06:28.839619+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:28.839619+00:00", "trade", 13.22, 80.0]
["2026-09-01T14:06:28.839625+00:00", "trade", 13.22, 16.0]
["2026-09-01T14:06:28.839625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:28.839631+00:00", "trade", 13.22, 90.0]
["2026-09-01T14:06:28.839643+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:06:28.839646+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:06:28.839648+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:28.839660+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839681+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839682+00:00", "trade", 13.22, 784.0]
["2026-09-01T14:06:28.839685+00:00", "trade", 13.22, 209.0]
["2026-09-01T14:06:28.839686+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839701+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839718+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:06:28.839718+00:00", "trade", 13.22, 193.0]
["2026-09-01T14:06:28.839721+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839776+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839791+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839801+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839806+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839812+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839829+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:06:28.839832+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:06:28.839832+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:28.839866+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839921+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839921+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.839951+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:28.840009+00:00", "trade", 13.22, 598.0]
["2026-09-01T14:06:28.840047+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840071+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840076+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840081+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840122+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840127+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840132+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840137+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840162+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840162+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840182+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840182+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840337+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840342+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840363+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840413+00:00", "trade", 13.22, 6.0]
["2026-09-01T14:06:28.840437+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840440+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:28.840440+00:00", "trade", 13.22, 55.0]
["2026-09-01T14:06:28.840442+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840542+00:00", "trade", 13.22, 19.0]
["2026-09-01T14:06:28.840560+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:06:28.840598+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840733+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840773+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.840773+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.841214+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.841214+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.841239+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.841244+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.841881+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.841891+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.843233+00:00", "trade", 13.215, 650.0]
["2026-09-01T14:06:28.843885+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.851233+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.864476+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:06:28.865206+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.872550+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:28.940751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.940786+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:28.972971+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:06:29.113146+00:00", "trade", 13.2101, 100.0]
["2026-09-01T14:06:29.231764+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:29.232160+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:29.275449+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:29.286303+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:29.790322+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:29.818767+00:00", "trade", 13.2164, 1.0]
["2026-09-01T14:06:29.987315+00:00", "trade", 13.215, 38.0]
["2026-09-01T14:06:29.993772+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.088388+00:00", "trade", 13.22, 90.0]
["2026-09-01T14:06:30.088452+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.088512+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.088528+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.088558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.088572+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.089218+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:06:30.090302+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090439+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090439+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.090590+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090590+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:06:30.090593+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090596+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090599+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090602+00:00", "trade", 13.22, 598.0]
["2026-09-01T14:06:30.090603+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090632+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090632+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.090633+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090638+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090653+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090653+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090658+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090692+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.090701+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.090713+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:30.090718+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090718+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090723+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090728+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090738+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090738+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090748+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090753+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090763+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090798+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090803+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090813+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090838+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090838+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090839+00:00", "trade", 13.22, 2469.0]
["2026-09-01T14:06:30.090843+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.090843+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.090843+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090843+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:30.090845+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:30.090845+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:30.090849+00:00", "trade", 13.22, 440.0]
["2026-09-01T14:06:30.090857+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.090918+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.090928+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.090945+00:00", "trade", 13.23, 1161.0]
["2026-09-01T14:06:30.090969+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.090984+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.090994+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.090999+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091104+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091109+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091119+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091263+00:00", "trade", 13.22, 486.0]
["2026-09-01T14:06:30.091330+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091490+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091791+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091826+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.091862+00:00", "trade", 13.225, 78.0]
["2026-09-01T14:06:30.092538+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:30.092552+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.093711+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:30.094622+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.094763+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.094838+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.096141+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.096161+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.096279+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:30.096339+00:00", "trade", 13.23, 1400.0]
["2026-09-01T14:06:30.096403+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.097895+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.099815+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.102311+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.104390+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.104447+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:30.106684+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:06:30.106705+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106711+00:00", "trade", 13.23, 1600.0]
["2026-09-01T14:06:30.106723+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:30.106723+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:30.106726+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.106729+00:00", "trade", 13.23, 39.0]
["2026-09-01T14:06:30.106729+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:30.106732+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106735+00:00", "trade", 13.23, 453.0]
["2026-09-01T14:06:30.106735+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:30.106753+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:30.106757+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:30.106760+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106760+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:30.106762+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:30.106766+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106766+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.106769+00:00", "trade", 13.23, 745.0]
["2026-09-01T14:06:30.106769+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:06:30.106771+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106771+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.106771+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:30.106775+00:00", "trade", 13.23, 274.0]
["2026-09-01T14:06:30.106798+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106798+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:06:30.106801+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:06:30.106806+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106806+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106811+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106817+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:30.106817+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106846+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106852+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106901+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106917+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106922+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106926+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106957+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106962+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106964+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:30.106964+00:00", "trade", 13.23, 87.0]
["2026-09-01T14:06:30.106967+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106972+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.106976+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:06:30.106987+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107017+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107032+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107037+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107037+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107042+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107042+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107052+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107052+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107069+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:30.107112+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107258+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107282+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107297+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107312+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:30.107318+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:30.107378+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.107388+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.107593+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.107799+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.110124+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.111096+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.111112+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.111142+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.111457+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.111858+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.116250+00:00", "trade", 13.2301, 100.0]
["2026-09-01T14:06:30.123641+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:06:30.130748+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.180140+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:30.180167+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:30.206889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.209771+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.251125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.251235+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.252102+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.255265+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.255746+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.256222+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.256302+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.256320+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:06:30.256964+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:06:30.257184+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.257224+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.257665+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.260106+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.322865+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.367762+00:00", "trade", 13.235, 275.0]
["2026-09-01T14:06:30.466532+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.466603+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.829466+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:30.918201+00:00", "trade", 13.2129, 5.0]
["2026-09-01T14:06:31.181644+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.265910+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:06:31.267519+00:00", "trade", 13.235, 3.0]
["2026-09-01T14:06:31.308067+00:00", "trade", 13.2042, 7.0]
["2026-09-01T14:06:31.326499+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.525092+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.525212+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.538981+00:00", "trade", 13.24, 2500.0]
["2026-09-01T14:06:31.539416+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.540473+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.553625+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.554246+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.592903+00:00", "trade", 13.235, 157.0]
["2026-09-01T14:06:31.827637+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:31.828654+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.116921+00:00", "trade", 13.2301, 100.0]
["2026-09-01T14:06:32.117923+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.118469+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.118684+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.119293+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:06:32.168468+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.219916+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:32.320689+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:06:32.329732+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.329787+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.331872+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:32.332034+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:32.332939+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:32.600957+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:32.600971+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:32.600977+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:32.600998+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:06:32.600998+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:32.601001+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:06:32.601007+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:32.601012+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601016+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:32.601022+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601063+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601063+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601073+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601073+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601088+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601088+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601098+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601203+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601243+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601258+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601268+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601268+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601569+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601569+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601704+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601714+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601734+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.601844+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.603092+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.603906+00:00", "trade", 13.225, 800.0]
["2026-09-01T14:06:32.603906+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:06:32.604967+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.605293+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.605378+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.605568+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.607496+00:00", "trade", 13.225, 800.0]
["2026-09-01T14:06:32.608711+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.608807+00:00", "trade", 13.225, 96.0]
["2026-09-01T14:06:32.626850+00:00", "trade", 13.225, 800.0]
["2026-09-01T14:06:32.628711+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:06:32.664779+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.705767+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:32.705772+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:33.529596+00:00", "trade", 13.229, 235.0]
["2026-09-01T14:06:33.529962+00:00", "trade", 13.229, 1.0]
["2026-09-01T14:06:34.000700+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:34.203966+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:34.206756+00:00", "trade", 13.225, 890.0]
["2026-09-01T14:06:34.206988+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:34.367046+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:34.367151+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:34.371461+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:34.638752+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:34.639354+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:34.641534+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:34.669936+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:35.532155+00:00", "trade", 13.225, 62.0]
["2026-09-01T14:06:35.532795+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:35.546894+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:35.730746+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:35.744965+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:35.998418+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:36.251977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:36.771121+00:00", "trade", 13.2223, 1.0]
["2026-09-01T14:06:37.042588+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.097474+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442691+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442691+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442698+00:00", "trade", 13.22, 30.0]
["2026-09-01T14:06:37.442698+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:37.442701+00:00", "trade", 13.22, 70.0]
["2026-09-01T14:06:37.442701+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442711+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442711+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442781+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442806+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442827+00:00", "trade", 13.22, 14.0]
["2026-09-01T14:06:37.442864+00:00", "trade", 13.22, 12.0]
["2026-09-01T14:06:37.442866+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:06:37.442866+00:00", "trade", 13.22, 34.0]
["2026-09-01T14:06:37.442866+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442872+00:00", "trade", 13.22, 166.0]
["2026-09-01T14:06:37.442872+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:37.442875+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:37.442875+00:00", "trade", 13.22, 34.0]
["2026-09-01T14:06:37.442876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442886+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.442896+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.443116+00:00", "trade", 13.22, 86.0]
["2026-09-01T14:06:37.443167+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:37.443215+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:37.443221+00:00", "trade", 13.22, 1399.0]
["2026-09-01T14:06:37.443222+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443224+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:37.443287+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443287+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443312+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443382+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443428+00:00", "trade", 13.22, 30.0]
["2026-09-01T14:06:37.443558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443573+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443759+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443787+00:00", "trade", 13.22, 139.0]
["2026-09-01T14:06:37.443787+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:37.443788+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443826+00:00", "trade", 13.22, 12.0]
["2026-09-01T14:06:37.443828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443833+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443913+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.443934+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444096+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:37.444134+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444159+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444159+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444279+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444409+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:37.444481+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444481+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.444584+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:37.446034+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.449076+00:00", "trade", 13.22, 240.0]
["2026-09-01T14:06:37.450949+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:37.451196+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454168+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454173+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454251+00:00", "trade", 13.215, 75.0]
["2026-09-01T14:06:37.454254+00:00", "trade", 13.215, 800.0]
["2026-09-01T14:06:37.454258+00:00", "trade", 13.21, 38.0]
["2026-09-01T14:06:37.454258+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.454260+00:00", "trade", 13.21, 87.0]
["2026-09-01T14:06:37.454313+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454318+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454393+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:06:37.454514+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454519+00:00", "trade", 13.21, 45.0]
["2026-09-01T14:06:37.454525+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:37.454531+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.454531+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.454537+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.454544+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454564+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:06:37.454564+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454618+00:00", "trade", 13.215, 56.0]
["2026-09-01T14:06:37.454774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.454829+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.455806+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:37.455812+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.455813+00:00", "trade", 13.21, 1100.0]
["2026-09-01T14:06:37.455813+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:06:37.455813+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.455815+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:37.455818+00:00", "trade", 13.21, 99.0]
["2026-09-01T14:06:37.455877+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.455892+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.455897+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.455944+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:06:37.455959+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:06:37.455959+00:00", "trade", 13.21, 89.0]
["2026-09-01T14:06:37.456179+00:00", "trade", 13.215, 14.0]
["2026-09-01T14:06:37.456182+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:06:37.456248+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:06:37.456258+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.456269+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.456272+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:06:37.456278+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.456386+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:06:37.456724+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.456804+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.457105+00:00", "trade", 13.21, 244.0]
["2026-09-01T14:06:37.457174+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:37.457442+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:37.458639+00:00", "trade", 13.21, 8.0]
["2026-09-01T14:06:37.458753+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:37.458757+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:37.458759+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.458760+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:06:37.458760+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:06:37.458765+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:06:37.458765+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:37.458768+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.458768+00:00", "trade", 13.21, 488.0]
["2026-09-01T14:06:37.458795+00:00", "trade", 13.21, 192.0]
["2026-09-01T14:06:37.458834+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.458844+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.458864+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.458948+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:06:37.459009+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459185+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459250+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459310+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459315+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459340+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459355+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459471+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459496+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459526+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459562+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.459726+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459763+00:00", "trade", 13.21, 39.0]
["2026-09-01T14:06:37.459766+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:06:37.459766+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459769+00:00", "trade", 13.21, 49.0]
["2026-09-01T14:06:37.459841+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459861+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.459887+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.460047+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.460167+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.460408+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.460964+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.470051+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.473416+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:37.473551+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.473649+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.473665+00:00", "trade", 13.215, 86.0]
["2026-09-01T14:06:37.473725+00:00", "trade", 13.215, 51.0]
["2026-09-01T14:06:37.473741+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:06:37.473813+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:06:37.473882+00:00", "trade", 13.215, 97.0]
["2026-09-01T14:06:37.474176+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474472+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474475+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:06:37.474480+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.474491+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474504+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.474510+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.474516+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474521+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474526+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474572+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.474989+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:06:37.474995+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.475004+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.475093+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.475133+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.475205+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:37.475248+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.475485+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:06:37.475624+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.476411+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.479197+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.482618+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:37.482675+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.482765+00:00", "trade", 13.215, 86.0]
["2026-09-01T14:06:37.482858+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.482906+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:06:37.482954+00:00", "trade", 13.215, 97.0]
["2026-09-01T14:06:37.483563+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.483571+00:00", "trade", 13.215, 395.0]
["2026-09-01T14:06:37.483577+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.483586+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.483633+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.483688+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.483768+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.484007+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:06:37.484122+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:06:37.484125+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.484125+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:37.484133+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:06:37.484151+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:37.484181+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:06:37.484218+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.484272+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:37.484525+00:00", "trade", 13.21, 205.0]
["2026-09-01T14:06:37.484701+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.491301+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.491302+00:00", "trade", 13.21, 10902.0]
["2026-09-01T14:06:37.491316+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.491697+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.491993+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.498804+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.499190+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:37.504441+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:06:37.508076+00:00", "trade", 13.215, 136.0]
["2026-09-01T14:06:37.517273+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.517293+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.545656+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:37.726546+00:00", "trade", 13.212, 5.0]
["2026-09-01T14:06:37.940376+00:00", "trade", 13.212, 200.0]
["2026-09-01T14:06:38.120012+00:00", "trade", 13.2101, 100.0]
["2026-09-01T14:06:38.120057+00:00", "trade", 13.2101, 100.0]
["2026-09-01T14:06:38.123753+00:00", "trade", 13.2101, 100.0]
["2026-09-01T14:06:38.188229+00:00", "trade", 13.2102, 5.0]
["2026-09-01T14:06:38.190395+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:38.476540+00:00", "trade", 13.215, 40.0]
["2026-09-01T14:06:38.542514+00:00", "trade", 13.2187, 50.0]
["2026-09-01T14:06:38.627836+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:38.797509+00:00", "trade", 13.2392, 1.0]
["2026-09-01T14:06:38.981117+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:39.282807+00:00", "trade", 13.215, 20.0]
["2026-09-01T14:06:39.351072+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:39.351143+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:39.392346+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:39.793242+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:06:40.232576+00:00", "trade", 13.2391, 11.0]
["2026-09-01T14:06:40.394418+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:06:40.394478+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:06:40.394737+00:00", "trade", 13.215, 700.0]
["2026-09-01T14:06:40.569743+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.588673+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.588692+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:06:40.588698+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:06:40.588698+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:40.588707+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:40.589064+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.589515+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.589756+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.589821+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.589981+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:40.636662+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:06:40.789030+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:41.076462+00:00", "trade", 13.215, 50.0]
["2026-09-01T14:06:41.214242+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:41.214738+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:41.315324+00:00", "trade", 13.2064, 8000.0]
["2026-09-01T14:06:42.121584+00:00", "trade", 13.2101, 100.0]
["2026-09-01T14:06:42.368339+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:42.368369+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:42.473429+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:42.696419+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:42.696445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:42.886031+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:42.920640+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:06:42.922929+00:00", "trade", 13.215, 1300.0]
["2026-09-01T14:06:43.934887+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:43.934952+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.001930+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:06:44.018051+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:06:44.307478+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:06:44.307478+00:00", "trade", 13.21, 288.0]
["2026-09-01T14:06:44.307481+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:44.307539+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307595+00:00", "trade", 13.21, 297.0]
["2026-09-01T14:06:44.307658+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:06:44.307835+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307839+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:06:44.307860+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307865+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307866+00:00", "trade", 13.21, 2900.0]
["2026-09-01T14:06:44.307869+00:00", "trade", 13.21, 186.0]
["2026-09-01T14:06:44.307870+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307875+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:44.307875+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:44.307875+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:44.307875+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307881+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:06:44.307885+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307885+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307887+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:06:44.307925+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307930+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307940+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.307953+00:00", "trade", 13.21, 65.0]
["2026-09-01T14:06:44.307980+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.308115+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.308186+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.308531+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.308906+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:06:44.310686+00:00", "trade", 13.21, 27.0]
["2026-09-01T14:06:44.311052+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.311859+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.314280+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:06:44.314284+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314286+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314286+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:06:44.314290+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314292+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314295+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314295+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314295+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314295+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:06:44.314300+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.314301+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:06:44.314301+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:06:44.314301+00:00", "trade", 13.22, 10242.0]
["2026-09-01T14:06:44.314307+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314307+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:44.314307+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:44.314311+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314311+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:06:44.314325+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.314330+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:06:44.314350+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314370+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314405+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314410+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314500+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314502+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:06:44.314510+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314521+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314531+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314621+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314626+00:00", "trade", 13.215, 133.0]
["2026-09-01T14:06:44.314626+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314632+00:00", "trade", 13.215, 39.0]
["2026-09-01T14:06:44.314632+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:06:44.314635+00:00", "trade", 13.22, 4.0]
["2026-09-01T14:06:44.314635+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:44.314641+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314647+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:44.314650+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314651+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314651+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314656+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314656+00:00", "trade", 13.22, 414.0]
["2026-09-01T14:06:44.314661+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314675+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314677+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314731+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314751+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314796+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.314822+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:06:44.314830+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:06:44.314839+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:44.314843+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:44.314846+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:06:44.314846+00:00", "trade", 13.22, 120.0]
["2026-09-01T14:06:44.314853+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314853+00:00", "trade", 13.22, 34.0]
["2026-09-01T14:06:44.314853+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:06:44.314859+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314859+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314859+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:44.314863+00:00", "trade", 13.22, 80.0]
["2026-09-01T14:06:44.314863+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314863+00:00", "trade", 13.22, 188.0]
["2026-09-01T14:06:44.314867+00:00", "trade", 13.22, 118.0]
["2026-09-01T14:06:44.314872+00:00", "trade", 13.22, 112.0]
["2026-09-01T14:06:44.314872+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314879+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.314879+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:06:44.314879+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.314937+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.315037+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.315142+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.315167+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:06:44.315191+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:06:44.315206+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:44.315232+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315247+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315252+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315348+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315393+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315408+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315418+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315418+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315428+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315428+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315448+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315453+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315468+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:06:44.315488+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315488+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315533+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.315639+00:00", "trade", 13.2166, 92.0]
["2026-09-01T14:06:44.315886+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:44.316535+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.317299+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:06:44.317690+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:06:44.317843+00:00", "trade", 13.22, 492.0]
["2026-09-01T14:06:44.319542+00:00", "trade", 13.21, 188.0]
["2026-09-01T14:06:44.319582+00:00", "trade", 13.21, 112.0]
["2026-09-01T14:06:44.334284+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:06:44.344920+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:44.353018+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:06:44.356903+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:06:44.357648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.383189+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:44.383254+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.383309+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.384473+00:00", "trade", 13.2197, 50.0]
["2026-09-01T14:06:44.392807+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.414819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.424362+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.496838+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:44.497873+00:00", "trade", 13.225, 159.0]
["2026-09-01T14:06:44.497932+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.600417+00:00", "trade", 13.1823, 10.0]
["2026-09-01T14:06:44.655682+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.655692+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.697748+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:44.731246+00:00", "trade", 13.225, 281.0]
["2026-09-01T14:06:44.983097+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.103779+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.124568+00:00", "trade", 13.2201, 100.0]
["2026-09-01T14:06:45.124790+00:00", "trade", 13.2201, 100.0]
["2026-09-01T14:06:45.125707+00:00", "trade", 13.225, 108.0]
["2026-09-01T14:06:45.127969+00:00", "trade", 13.2201, 100.0]
["2026-09-01T14:06:45.314671+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.455145+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.523858+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:45.566961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.659622+00:00", "trade", 13.2287, 1.0]
["2026-09-01T14:06:45.673114+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.746193+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.746233+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.834122+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:45.834488+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:46.157582+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:46.407011+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:46.407116+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:46.434269+00:00", "trade", 13.2344, 8.0]
["2026-09-01T14:06:46.655682+00:00", "trade", 13.2079, 100.0]
["2026-09-01T14:06:46.833486+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:46.968914+00:00", "trade", 13.2408, 1.0]
["2026-09-01T14:06:47.100752+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:47.245990+00:00", "trade", 13.2277, 11.0]
["2026-09-01T14:06:47.393004+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:48.321807+00:00", "trade", 13.2275, 4.0]
["2026-09-01T14:06:48.322014+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:48.322680+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:48.323064+00:00", "trade", 13.23, 130.0]
["2026-09-01T14:06:48.521371+00:00", "trade", 13.225, 181.0]
["2026-09-01T14:06:49.077009+00:00", "trade", 13.225, 110.0]
["2026-09-01T14:06:49.491865+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:06:49.507222+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:06:49.521948+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:06:49.788987+00:00", "trade", 13.226, 205.0]
["2026-09-01T14:06:49.791332+00:00", "trade", 13.23, 813.0]
["2026-09-01T14:06:49.791345+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.791366+00:00", "trade", 13.23, 22.0]
["2026-09-01T14:06:49.791372+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.791372+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.791375+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:06:49.791381+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:06:49.791384+00:00", "trade", 13.23, 36.0]
["2026-09-01T14:06:49.791390+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791390+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791405+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791440+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791446+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791466+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791536+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791581+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791582+00:00", "trade", 13.23, 13.0]
["2026-09-01T14:06:49.791585+00:00", "trade", 13.23, 110.0]
["2026-09-01T14:06:49.791616+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791618+00:00", "trade", 13.23, 87.0]
["2026-09-01T14:06:49.791621+00:00", "trade", 13.23, 313.0]
["2026-09-01T14:06:49.791646+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791922+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791942+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.791987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.792030+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792033+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792042+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792042+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792117+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792120+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792132+00:00", "trade", 13.23, 15.0]
["2026-09-01T14:06:49.792168+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792368+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.792368+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.792385+00:00", "trade", 13.23, 14.0]
["2026-09-01T14:06:49.792388+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:06:49.792413+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.792418+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:06:49.792427+00:00", "trade", 13.23, 386.0]
["2026-09-01T14:06:49.792428+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:06:49.792473+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.792478+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.792503+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.792598+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.792623+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.792628+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.792639+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:49.792959+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:06:49.792974+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.793140+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.793152+00:00", "trade", 13.23, 86.0]
["2026-09-01T14:06:49.793170+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.793175+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.793280+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.793300+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.794069+00:00", "trade", 13.23, 90.0]
["2026-09-01T14:06:49.796252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.796312+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.798648+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.799425+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.824168+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.824261+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:49.824721+00:00", "trade", 13.235, 700.0]
["2026-09-01T14:06:49.839558+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:49.840362+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.855939+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.901162+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:49.901162+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.118890+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.118965+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.215555+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.215605+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.216106+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.225485+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:50.225874+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.225879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.225903+00:00", "trade", 13.23, 318.0]
["2026-09-01T14:06:50.225957+00:00", "trade", 13.23, 490.0]
["2026-09-01T14:06:50.225960+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.226250+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:50.528784+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:06:50.589396+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:06:50.589906+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:51.093690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:51.093690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:51.094552+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:51.114078+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:51.560524+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:52.226570+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:06:52.226591+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226594+00:00", "trade", 13.24, 1500.0]
["2026-09-01T14:06:52.226594+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:06:52.226610+00:00", "trade", 13.24, 33.0]
["2026-09-01T14:06:52.226615+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226615+00:00", "trade", 13.24, 99.0]
["2026-09-01T14:06:52.226616+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226619+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226623+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:06:52.226623+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226627+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:52.226627+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:06:52.226627+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226632+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226632+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:06:52.226636+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:06:52.226636+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.226640+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:06:52.226643+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226643+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226646+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226646+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226648+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226652+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.226652+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.226655+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:52.226655+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:52.226657+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.226666+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226681+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226686+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226752+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226762+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226782+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226787+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226797+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226807+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226820+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:06:52.226822+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226827+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:06:52.226827+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.226827+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.226832+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.226832+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:52.226852+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226862+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226872+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226877+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:06:52.226877+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:06:52.226952+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.226972+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.226977+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227007+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227013+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227052+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227052+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227112+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227211+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.227238+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227274+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:06:52.227316+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.227398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.227460+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.227499+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:52.227638+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:52.227920+00:00", "trade", 13.2315, 50.0]
["2026-09-01T14:06:52.227949+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.228275+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.228461+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.228511+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.228601+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.228716+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.229117+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.229794+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:06:52.229849+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.230816+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.231879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.233878+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.234370+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.234680+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.235141+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:06:52.242584+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.242770+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.242986+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:06:52.290413+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.326920+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.326920+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.328013+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.340319+00:00", "trade", 13.245, 275.0]
["2026-09-01T14:06:52.402347+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:52.414382+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:06:52.415666+00:00", "trade", 13.2412, 50.0]
["2026-09-01T14:06:52.427099+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:06:52.427850+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.427850+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.691242+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.722176+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.912950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:52.913386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.061784+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.225674+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.245862+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.246306+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:53.246366+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:06:53.246430+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:53.247365+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:53.247419+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:06:53.251631+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.251681+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.252077+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.252578+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.252678+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:53.840602+00:00", "trade", 13.25, 4.0]
["2026-09-01T14:06:54.479498+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:54.977659+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:06:55.003986+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.184471+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.184792+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.231322+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.258975+00:00", "trade", 13.245, 4000.0]
["2026-09-01T14:06:55.261203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.261234+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.261259+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.261780+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.335375+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.335400+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.351087+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.380792+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:55.474856+00:00", "trade", 13.2415, 600.0]
["2026-09-01T14:06:55.569262+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.570810+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.571327+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:55.896414+00:00", "trade", 13.2091, 200.0]
["2026-09-01T14:06:56.110831+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:06:56.127475+00:00", "trade", 13.2401, 100.0]
["2026-09-01T14:06:56.503395+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.540604+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.542488+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.542528+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.543344+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:06:56.544192+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.548378+00:00", "trade", 13.2099, 17.0]
["2026-09-01T14:06:56.730731+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.867632+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:56.944821+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:57.943838+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:58.047356+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:06:58.048021+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:58.560380+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:06:58.709366+00:00", "trade", 13.245, 12.0]
["2026-09-01T14:06:58.833300+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:58.833390+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:58.834312+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:06:59.010990+00:00", "trade", 13.2401, 100.0]
["2026-09-01T14:06:59.993787+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.006858+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.007329+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.007354+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.007881+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.027617+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:07:00.029391+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:00.029548+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:07:00.029550+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:07:00.030028+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.030038+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.030040+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:07:00.030254+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.391155+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:07:00.393747+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:07:00.394260+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.394288+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:00.466693+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.466743+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.467359+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.467385+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.467906+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:00.472745+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:07:00.472820+00:00", "trade", 13.25, 91.0]
["2026-09-01T14:07:00.813257+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.036363+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.036975+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.212969+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.213084+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.274574+00:00", "trade", 13.245, 275.0]
["2026-09-01T14:07:01.279367+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.279868+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.279973+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.280570+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.775001+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.778269+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.778324+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.783787+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.837303+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:01.837303+00:00", "trade", 13.24, 92.0]
["2026-09-01T14:07:01.837306+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.837325+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.837327+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:01.837330+00:00", "trade", 13.24, 96.0]
["2026-09-01T14:07:01.837334+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:07:01.837334+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.837339+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.837339+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.837339+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.837352+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:07:01.837357+00:00", "trade", 13.24, 7.0]
["2026-09-01T14:07:01.837357+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:07:01.837360+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.837360+00:00", "trade", 13.24, 414.0]
["2026-09-01T14:07:01.837366+00:00", "trade", 13.24, 191.0]
["2026-09-01T14:07:01.837366+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:07:01.837369+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.837370+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.837380+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837426+00:00", "trade", 13.24, 99.0]
["2026-09-01T14:07:01.837430+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837540+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837555+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837558+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.837558+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:07:01.837561+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:07:01.837565+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837570+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837594+00:00", "trade", 13.24, 184.0]
["2026-09-01T14:07:01.837597+00:00", "trade", 13.24, 276.0]
["2026-09-01T14:07:01.837600+00:00", "trade", 13.24, 184.0]
["2026-09-01T14:07:01.837605+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837615+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837635+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.837651+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.837801+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.837816+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.837881+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.837892+00:00", "trade", 13.24, 55.0]
["2026-09-01T14:07:01.837931+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838036+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838046+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838076+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838091+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838242+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838352+00:00", "trade", 13.235, 37.0]
["2026-09-01T14:07:01.838382+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838467+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.838797+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.838988+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.841555+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.842452+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.842607+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.845519+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.845905+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.845927+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:01.845933+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845937+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845937+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845940+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845942+00:00", "trade", 13.24, 96.0]
["2026-09-01T14:07:01.845958+00:00", "trade", 13.24, 14.0]
["2026-09-01T14:07:01.845958+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.845960+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.845963+00:00", "trade", 13.24, 4359.0]
["2026-09-01T14:07:01.845963+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:01.845963+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.845966+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:01.845971+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:01.845971+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845990+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:07:01.845993+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845999+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.845999+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.846002+00:00", "trade", 13.24, 43.0]
["2026-09-01T14:07:01.846005+00:00", "trade", 13.24, 213.0]
["2026-09-01T14:07:01.846005+00:00", "trade", 13.24, 79.0]
["2026-09-01T14:07:01.846017+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:01.846021+00:00", "trade", 13.24, 21.0]
["2026-09-01T14:07:01.846021+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.846024+00:00", "trade", 13.24, 13.0]
["2026-09-01T14:07:01.846036+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.846036+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:07:01.846055+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.846066+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.846171+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.846192+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:01.846192+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:07:01.846211+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.846291+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:07:01.846291+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846296+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846336+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846384+00:00", "trade", 13.2399, 68.0]
["2026-09-01T14:07:01.846391+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846422+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846431+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846471+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846521+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846552+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846557+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846572+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846612+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846612+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846677+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846692+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846797+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846867+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846912+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.846932+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.847053+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.847609+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.847729+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.848090+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.848130+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.848932+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.849373+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.850190+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.851208+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.851614+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:07:01.851774+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.853030+00:00", "trade", 13.24, 184.0]
["2026-09-01T14:07:01.853067+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.855758+00:00", "trade", 13.24, 108.0]
["2026-09-01T14:07:01.856335+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:07:01.856898+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:01.866114+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:01.877118+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:01.877846+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:01.889823+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:07:01.890818+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:01.908678+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:07:01.945257+00:00", "trade", 13.245, 11.0]
["2026-09-01T14:07:02.127141+00:00", "trade", 13.2425, 100.0]
["2026-09-01T14:07:02.230460+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:02.230891+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:02.231493+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:02.458798+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:07:02.459649+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:07:02.459712+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:07:02.460617+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:07:02.461967+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:07:02.463931+00:00", "trade", 13.245, 1300.0]
["2026-09-01T14:07:02.495311+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:07:02.496577+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:02.655141+00:00", "trade", 13.2118, 20122.0]
["2026-09-01T14:07:02.696890+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.091107+00:00", "trade", 13.2423, 1.0]
["2026-09-01T14:07:03.109061+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.109086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.132927+00:00", "trade", 13.2401, 100.0]
["2026-09-01T14:07:03.133059+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:03.133635+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.134076+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.136422+00:00", "trade", 13.2401, 100.0]
["2026-09-01T14:07:03.200522+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:03.204055+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:07:03.240649+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.240710+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.240735+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.254422+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.254979+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.265603+00:00", "trade", 13.2125, 9.0]
["2026-09-01T14:07:03.424206+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.665045+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.665486+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:03.693828+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:07:03.694932+00:00", "trade", 13.245, 66.0]
["2026-09-01T14:07:03.697737+00:00", "trade", 13.245, 117.0]
["2026-09-01T14:07:04.353971+00:00", "trade", 13.24, 28.0]
["2026-09-01T14:07:04.409465+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:07:04.409547+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:04.412833+00:00", "trade", 13.2487, 22.0]
["2026-09-01T14:07:05.039780+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:05.671124+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:05.672092+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:07:05.672910+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:07:05.673294+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:05.673319+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:05.727797+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:07:05.931764+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:06.112978+00:00", "trade", 13.2284, 11.0]
["2026-09-01T14:07:06.182380+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:07:06.687351+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:06.927580+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:07:06.928828+00:00", "trade", 13.2423, 50.0]
["2026-09-01T14:07:07.230395+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:07.770120+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:07:08.833174+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:09.039486+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:07:09.737609+00:00", "trade", 13.2132, 1.0]
["2026-09-01T14:07:10.308142+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:07:10.308202+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.331700+00:00", "trade", 13.245, 7.0]
["2026-09-01T14:07:10.332064+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:07:10.336758+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:10.518255+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518255+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518258+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518267+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518270+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518336+00:00", "trade", 13.245, 194.0]
["2026-09-01T14:07:10.518397+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518496+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518739+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518748+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518790+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518808+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518839+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.518944+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.519557+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.519906+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.527623+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:07:10.527623+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:10.531571+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.541571+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:10.541656+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:10.541657+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541657+00:00", "trade", 13.25, 36.0]
["2026-09-01T14:07:10.541663+00:00", "trade", 13.25, 690.0]
["2026-09-01T14:07:10.541667+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541669+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:10.541672+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541678+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:07:10.541682+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:10.541685+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:07:10.541685+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:10.541690+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541690+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:07:10.541699+00:00", "trade", 13.25, 605.0]
["2026-09-01T14:07:10.541699+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:10.541701+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541703+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541703+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:07:10.541705+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541756+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541756+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541816+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541886+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541891+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:07:10.541891+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541895+00:00", "trade", 13.25, 880.0]
["2026-09-01T14:07:10.541897+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541897+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541897+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541898+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:07:10.541898+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541902+00:00", "trade", 13.25, 2200.0]
["2026-09-01T14:07:10.541902+00:00", "trade", 13.25, 816.0]
["2026-09-01T14:07:10.541906+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541906+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541909+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541922+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:10.541922+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:10.541924+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:07:10.541958+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.541967+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541967+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541967+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541972+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541972+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541972+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541972+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541977+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541991+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:10.541992+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.541997+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542007+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542012+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542122+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542182+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542237+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542258+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:10.542262+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:10.542277+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542383+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542558+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542748+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542879+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542919+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.542964+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.543275+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.543791+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.543921+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.544237+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.544303+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:07:10.544463+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.544513+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.544803+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.544932+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:10.545746+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.545891+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.546918+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.546959+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.547148+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:07:10.547204+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.547239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.549755+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.555985+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.556046+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:10.559059+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:10.573010+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.575635+00:00", "trade", 13.25, 392.0]
["2026-09-01T14:07:10.603618+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.604370+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.604375+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.605257+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.605463+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.641940+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.642030+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:10.642591+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.134184+00:00", "trade", 13.2501, 100.0]
["2026-09-01T14:07:11.137781+00:00", "trade", 13.2501, 100.0]
["2026-09-01T14:07:11.228113+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:11.228113+00:00", "trade", 13.25, 18.0]
["2026-09-01T14:07:11.228115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228117+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:11.228117+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:11.228119+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:11.228131+00:00", "trade", 13.25, 96.0]
["2026-09-01T14:07:11.228200+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:07:11.228200+00:00", "trade", 13.25, 57.0]
["2026-09-01T14:07:11.228300+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228305+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228310+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228335+00:00", "trade", 13.25, 113.0]
["2026-09-01T14:07:11.228338+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.228338+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:07:11.228345+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228345+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228355+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228360+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228395+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228455+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:11.228481+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:11.228481+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:11.228501+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:11.228511+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:11.228537+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.228586+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:11.228606+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:11.228621+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.228741+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.228822+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.228856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.228866+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.228897+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:07:11.229378+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.229819+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.230155+00:00", "trade", 13.25, 34.0]
["2026-09-01T14:07:11.233703+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.243660+00:00", "trade", 13.2499, 18.0]
["2026-09-01T14:07:11.250082+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.267088+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.293004+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.293120+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.293120+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.293122+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:11.293124+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.293145+00:00", "trade", 13.25, 183.0]
["2026-09-01T14:07:11.293265+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.293924+00:00", "trade", 13.25, 109.0]
["2026-09-01T14:07:11.294002+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:07:11.295311+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:11.295368+00:00", "trade", 13.25, 184.0]
["2026-09-01T14:07:11.295428+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:07:11.295494+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:07:11.295554+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:11.332749+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.334949+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.360329+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.400545+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:11.420360+00:00", "trade", 13.2141, 100.0]
["2026-09-01T14:07:12.141197+00:00", "trade", 13.2499, 10.0]
["2026-09-01T14:07:12.267027+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.267032+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.267047+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.349599+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:12.349602+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:12.349659+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.349699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.350077+00:00", "trade", 13.25, 22.0]
["2026-09-01T14:07:12.350080+00:00", "trade", 13.25, 178.0]
["2026-09-01T14:07:12.355518+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.361330+00:00", "trade", 13.25, 302.0]
["2026-09-01T14:07:12.361339+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:12.366021+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:12.413381+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.867261+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.867263+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:07:12.867263+00:00", "trade", 13.25, 25.0]
["2026-09-01T14:07:12.867366+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:12.878669+00:00", "trade", 13.2401, 1.0]
["2026-09-01T14:07:13.120569+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:13.311703+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:07:13.311703+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:13.324133+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:13.750282+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:13.873894+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:07:14.089555+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.091735+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:14.265299+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:07:14.406128+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.493812+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.494604+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.495461+00:00", "trade", 13.25, 25.0]
["2026-09-01T14:07:14.495467+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:14.495467+00:00", "trade", 13.25, 17.0]
["2026-09-01T14:07:14.495467+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:14.495541+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.495576+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.495581+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.495752+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.495753+00:00", "trade", 13.25, 431.0]
["2026-09-01T14:07:14.495887+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.495894+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:14.495906+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:07:14.495906+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:14.495957+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.496043+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.496052+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.496056+00:00", "trade", 13.25, 69.0]
["2026-09-01T14:07:14.496065+00:00", "trade", 13.25, 22.0]
["2026-09-01T14:07:14.496426+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:14.496679+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.497049+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:14.497050+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.500037+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.500037+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.500112+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.500147+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.500172+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.501114+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.504327+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.504693+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:14.505881+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:14.559248+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.868357+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:07:14.868358+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.868360+00:00", "trade", 13.25, 25.0]
["2026-09-01T14:07:14.868474+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:14.880130+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:07:14.880542+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:15.733377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:15.873907+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:15.874267+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:15.874279+00:00", "trade", 13.25, 22.0]
["2026-09-01T14:07:15.877066+00:00", "trade", 13.2487, 10.0]
["2026-09-01T14:07:15.878282+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:16.181493+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:16.181574+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:16.700125+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:07:17.113346+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:17.537872+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:17.537887+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:17.537904+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:07:17.537961+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:17.604518+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:07:18.327381+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:18.482714+00:00", "trade", 13.245, 250.0]
["2026-09-01T14:07:18.700820+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:18.700860+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:18.984064+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:18.984485+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:18.985156+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:18.986374+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:19.058707+00:00", "trade", 13.2145, 9.0]
["2026-09-01T14:07:19.378733+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:19.501174+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:19.575833+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:07:19.632816+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:20.110569+00:00", "trade", 13.2413, 37.0]
["2026-09-01T14:07:20.891491+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:07:20.911805+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:07:21.683721+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:21.698742+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:21.768652+00:00", "trade", 13.245, 17.0]
["2026-09-01T14:07:21.841278+00:00", "trade", 13.246, 194.0]
["2026-09-01T14:07:21.842526+00:00", "trade", 13.2489, 50.0]
["2026-09-01T14:07:22.331727+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:22.451544+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:07:23.187248+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:07:23.203379+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:07:24.122140+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:07:24.133035+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:07:24.842327+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:24.842908+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:07:25.308344+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:07:25.310536+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:25.860615+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:25.949963+00:00", "trade", 13.2301, 10.0]
["2026-09-01T14:07:25.959631+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:26.229889+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:26.724002+00:00", "trade", 13.2409, 1500.0]
["2026-09-01T14:07:26.724100+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:27.047737+00:00", "trade", 13.25, 97.0]
["2026-09-01T14:07:27.047800+00:00", "trade", 13.25, 3.0]
["2026-09-01T14:07:27.048161+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:27.427803+00:00", "trade", 13.25, 40.0]
["2026-09-01T14:07:27.431968+00:00", "trade", 13.2487, 17.0]
["2026-09-01T14:07:27.584944+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.058515+00:00", "trade", 13.2364, 17.0]
["2026-09-01T14:07:28.096266+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192084+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192087+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192139+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192169+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192243+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:28.192244+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192250+00:00", "trade", 13.25, 2600.0]
["2026-09-01T14:07:28.192255+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192255+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:07:28.192255+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:28.192255+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192314+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192364+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192369+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192369+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192384+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192430+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192525+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192548+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192550+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:28.192560+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:07:28.192571+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:07:28.192574+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:28.192585+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192590+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192610+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192640+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192705+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192750+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192790+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192825+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192825+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192830+00:00", "trade", 13.25, 160.0]
["2026-09-01T14:07:28.192830+00:00", "trade", 13.25, 1725.0]
["2026-09-01T14:07:28.192831+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192831+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:07:28.192831+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.192833+00:00", "trade", 13.25, 140.0]
["2026-09-01T14:07:28.192833+00:00", "trade", 13.25, 24.0]
["2026-09-01T14:07:28.192836+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192839+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.192839+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:07:28.192861+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.192876+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.192886+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.192887+00:00", "trade", 13.25, 359.0]
["2026-09-01T14:07:28.192896+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.192911+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:28.193121+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193261+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193261+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193308+00:00", "trade", 13.25, 248.0]
["2026-09-01T14:07:28.193447+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193457+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193492+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193582+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193858+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:28.193903+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.193969+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:07:28.194092+00:00", "trade", 13.255, 114.0]
["2026-09-01T14:07:28.194529+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:07:28.194550+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.194796+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:07:28.195552+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.195641+00:00", "trade", 13.255, 721.0]
["2026-09-01T14:07:28.195689+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:07:28.195927+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:07:28.200168+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.220065+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.226280+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.256031+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.261479+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.293791+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.294112+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.315718+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.315810+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:28.315853+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.579651+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.620865+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:07:28.622200+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:07:28.623713+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:07:28.623770+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:07:28.624753+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.634873+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:07:28.639483+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:28.972661+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:07:28.973864+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.010035+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.025733+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.026104+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117398+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117401+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:07:29.117401+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:07:29.117407+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:07:29.117407+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:07:29.117407+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117461+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117506+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117557+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:07:29.117561+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:07:29.117564+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117567+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:07:29.117567+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:07:29.117569+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:07:29.117591+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117602+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117621+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117712+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117717+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117717+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117722+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117855+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117865+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.117867+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:07:29.117867+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:07:29.117873+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:07:29.117882+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117882+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117887+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117909+00:00", "trade", 13.26, 140.0]
["2026-09-01T14:07:29.117917+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.117982+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.118120+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.118124+00:00", "trade", 13.26, 359.0]
["2026-09-01T14:07:29.118124+00:00", "trade", 13.26, 248.0]
["2026-09-01T14:07:29.118129+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:07:29.118129+00:00", "trade", 13.26, 742.0]
["2026-09-01T14:07:29.118173+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.118183+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:07:29.118273+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118318+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118330+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.118333+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118358+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118363+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118373+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118454+00:00", "trade", 13.26, 31.0]
["2026-09-01T14:07:29.118457+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.118457+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:07:29.118742+00:00", "trade", 13.26, 83.0]
["2026-09-01T14:07:29.118754+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118975+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.118980+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.119015+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:07:29.119070+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:07:29.119115+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119235+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119351+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119441+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119531+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119636+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119636+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.119692+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.119717+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.120059+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:07:29.120679+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.120914+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.120925+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:07:29.121676+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.121917+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.122042+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.122453+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.122598+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.126117+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.126518+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.139955+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:07:29.145419+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:07:29.145422+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:07:29.146861+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.147939+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.181343+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.195747+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.218592+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.229152+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.360094+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:07:29.363353+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:07:29.364218+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.366764+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.388981+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:29.388984+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:29.388984+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:07:29.388986+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:07:29.388989+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:07:29.388989+00:00", "trade", 13.27, 1106.0]
["2026-09-01T14:07:29.389103+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.389110+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:29.389134+00:00", "trade", 13.27, 24.0]
["2026-09-01T14:07:29.389140+00:00", "trade", 13.265, 7.0]
["2026-09-01T14:07:29.389203+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:07:29.389248+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.389251+00:00", "trade", 13.27, 376.0]
["2026-09-01T14:07:29.389319+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.389348+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.389362+00:00", "trade", 13.27, 30.0]
["2026-09-01T14:07:29.389431+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:29.389431+00:00", "trade", 13.27, 9.0]
["2026-09-01T14:07:29.389437+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:29.389444+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:29.389447+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:29.389453+00:00", "trade", 13.27, 2.0]
["2026-09-01T14:07:29.389462+00:00", "trade", 13.27, 89.0]
["2026-09-01T14:07:29.389636+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:29.389674+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.389703+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:29.389705+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:29.389708+00:00", "trade", 13.27, 89.0]
["2026-09-01T14:07:29.389913+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:07:29.389990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.389995+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.390030+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.390045+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.390065+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.390195+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.390240+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.390340+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:07:29.390953+00:00", "trade", 13.2549, 50.0]
["2026-09-01T14:07:29.391047+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.401764+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:07:29.608585+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.608630+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.608720+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.609482+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.610715+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.789627+00:00", "trade", 13.2613, 1.0]
["2026-09-01T14:07:29.850265+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:29.903427+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:07:29.903487+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:29.903547+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:29.910049+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:29.975647+00:00", "trade", 13.27, 416.0]
["2026-09-01T14:07:29.993802+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.060695+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:30.071052+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:07:30.071115+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:07:30.071175+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.072018+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.072074+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:30.145172+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.209871+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.222463+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.222468+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:30.222468+00:00", "trade", 13.27, 7.0]
["2026-09-01T14:07:30.222468+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:30.222471+00:00", "trade", 13.27, 30.0]
["2026-09-01T14:07:30.222511+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.222536+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.222609+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:30.222612+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:30.222615+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.222619+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:30.222619+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.222619+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.222807+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.222807+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.222897+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.222913+00:00", "trade", 13.265, 298.0]
["2026-09-01T14:07:30.222931+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:30.222934+00:00", "trade", 13.27, 91.0]
["2026-09-01T14:07:30.222934+00:00", "trade", 13.27, 80.0]
["2026-09-01T14:07:30.222934+00:00", "trade", 13.27, 140.0]
["2026-09-01T14:07:30.222934+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:30.222976+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.222992+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223082+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223083+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.223083+00:00", "trade", 13.27, 133.0]
["2026-09-01T14:07:30.223087+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223088+00:00", "trade", 13.27, 174.0]
["2026-09-01T14:07:30.223103+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223112+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.223118+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223148+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223158+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223190+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:07:30.223190+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.223193+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.223193+00:00", "trade", 13.27, 11.0]
["2026-09-01T14:07:30.223223+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223268+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223470+00:00", "trade", 13.27, 110.0]
["2026-09-01T14:07:30.223473+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.223473+00:00", "trade", 13.27, 22.0]
["2026-09-01T14:07:30.223509+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.223554+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.224250+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.224255+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.224350+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.224521+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.224982+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:07:30.226807+00:00", "trade", 13.2687, 28.0]
["2026-09-01T14:07:30.266040+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.272748+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.272808+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:30.312680+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:30.312737+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.323563+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:30.323620+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.324905+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.334524+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:30.345380+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:30.392771+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.413675+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:07:30.414658+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.414740+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:30.423316+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:07:30.423459+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.424261+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.424301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.424301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.428296+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.656374+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.825085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:30.869506+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:30.983531+00:00", "trade", 13.2601, 100.0]
["2026-09-01T14:07:31.073612+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.082575+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:31.083667+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:31.083715+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.084112+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:31.200625+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:31.200627+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:31.200630+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:31.200630+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:07:31.200669+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.200689+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.200734+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.200769+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:31.200771+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:07:31.200777+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:07:31.200777+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:31.200871+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.200910+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.200915+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.201069+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:07:31.201081+00:00", "trade", 13.27, 56.0]
["2026-09-01T14:07:31.201096+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:31.201117+00:00", "trade", 13.265, 233.0]
["2026-09-01T14:07:31.201200+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.201247+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:31.201250+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:31.201742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.201782+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.212091+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.229508+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.230921+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.497436+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.604731+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.604781+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.604806+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.604856+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.604866+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.606662+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:07:31.618231+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:31.618294+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.618308+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:31.626585+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:31.626651+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.649514+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:31.649575+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.650765+00:00", "trade", 13.2663, 51.0]
["2026-09-01T14:07:31.659976+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:07:31.660036+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:07:31.939928+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:07:32.205444+00:00", "trade", 13.265, 80.0]
["2026-09-01T14:07:32.275250+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:07:32.509970+00:00", "trade", 13.265, 30.0]
["2026-09-01T14:07:32.922913+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:07:32.922916+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:32.922919+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:32.922963+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.922968+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923014+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923014+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923018+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923023+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923048+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.923094+00:00", "trade", 13.265, 720.0]
["2026-09-01T14:07:32.923094+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923097+00:00", "trade", 13.27, 89.0]
["2026-09-01T14:07:32.923100+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.923100+00:00", "trade", 13.27, 2000.0]
["2026-09-01T14:07:32.923103+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.923104+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923169+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.923169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923193+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:32.923224+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923234+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923244+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923286+00:00", "trade", 13.27, 91.0]
["2026-09-01T14:07:32.923294+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923373+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:07:32.923379+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923388+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:07:32.923424+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.923424+00:00", "trade", 13.27, 89.0]
["2026-09-01T14:07:32.923464+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923715+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923760+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923775+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923870+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923890+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923942+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:07:32.923945+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.923961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923966+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923966+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.923966+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924006+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924021+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924074+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:32.924136+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924181+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924191+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924512+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924743+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.924953+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925033+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925254+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925429+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925797+00:00", "trade", 13.265, 20.0]
["2026-09-01T14:07:32.925871+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925871+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925875+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925910+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.925920+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.926116+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.930641+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:32.968472+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:33.051634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:33.052196+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:33.228405+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:33.228420+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:33.228450+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:33.478125+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.216463+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:07:34.320495+00:00", "trade", 13.2202, 5.0]
["2026-09-01T14:07:34.490412+00:00", "trade", 13.265, 250.0]
["2026-09-01T14:07:34.491452+00:00", "trade", 13.265, 57.0]
["2026-09-01T14:07:34.589215+00:00", "trade", 13.265, 40.0]
["2026-09-01T14:07:34.833184+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.834172+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.834653+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.844176+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.897503+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.898976+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899031+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899046+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899212+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899232+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899237+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899238+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:34.899241+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899242+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899247+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899256+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899259+00:00", "trade", 13.27, 26.0]
["2026-09-01T14:07:34.899262+00:00", "trade", 13.27, 44.0]
["2026-09-01T14:07:34.899262+00:00", "trade", 13.27, 56.0]
["2026-09-01T14:07:34.899278+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:07:34.899280+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899282+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:07:34.899391+00:00", "trade", 13.27, 74.0]
["2026-09-01T14:07:34.899394+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899430+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:07:34.899454+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899461+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:07:34.899461+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.899463+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:07:34.899466+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:34.899485+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:07:34.899485+00:00", "trade", 13.27, 118.0]
["2026-09-01T14:07:34.899497+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.899500+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:07:34.899503+00:00", "trade", 13.27, 53.0]
["2026-09-01T14:07:34.899583+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.899613+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.899623+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.899648+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.899884+00:00", "trade", 13.27, 15.0]
["2026-09-01T14:07:34.899893+00:00", "trade", 13.27, 54.0]
["2026-09-01T14:07:34.899943+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.900029+00:00", "trade", 13.27, 49.0]
["2026-09-01T14:07:34.900338+00:00", "trade", 13.27, 132.0]
["2026-09-01T14:07:34.900339+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.900344+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:07:34.900347+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.900349+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900354+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900354+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900380+00:00", "trade", 13.27, 17.0]
["2026-09-01T14:07:34.900389+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900408+00:00", "trade", 13.27, 34.0]
["2026-09-01T14:07:34.900425+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900447+00:00", "trade", 13.2675, 18.0]
["2026-09-01T14:07:34.900450+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900480+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900501+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.900507+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.900530+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900595+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.900705+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.901141+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:34.903276+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.904569+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.906905+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:34.962753+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.008792+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.008792+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.010953+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.011509+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.270836+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.270891+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.875352+00:00", "trade", 13.275, 56.0]
["2026-09-01T14:07:35.884605+00:00", "trade", 13.275, 44.0]
["2026-09-01T14:07:35.929631+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:35.929635+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.929635+00:00", "trade", 13.28, 140.0]
["2026-09-01T14:07:35.929637+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:35.929637+00:00", "trade", 13.28, 287.0]
["2026-09-01T14:07:35.929712+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.929736+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:35.929740+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.929740+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:07:35.929744+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929746+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:35.929746+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:35.929774+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929774+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929779+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929789+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929820+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929829+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929880+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929880+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929890+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929915+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929925+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929930+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929935+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929940+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929955+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.929985+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930000+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930045+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930060+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930070+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930075+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930079+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930085+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930106+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930109+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930115+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930115+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930145+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930154+00:00", "trade", 13.28, 125.0]
["2026-09-01T14:07:35.930179+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930190+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930201+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930205+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930220+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930242+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930251+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930266+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930276+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930305+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930311+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930316+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930316+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930348+00:00", "trade", 13.28, 18.0]
["2026-09-01T14:07:35.930348+00:00", "trade", 13.28, 780.0]
["2026-09-01T14:07:35.930350+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930353+00:00", "trade", 13.28, 289.0]
["2026-09-01T14:07:35.930356+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930357+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:35.930360+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:35.930361+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930361+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930366+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930366+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930371+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930386+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930401+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930408+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930413+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:35.930413+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930416+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930417+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:35.930417+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:35.930419+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:35.930421+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930422+00:00", "trade", 13.28, 64.0]
["2026-09-01T14:07:35.930446+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930486+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930512+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:07:35.930722+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930757+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930892+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930922+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930967+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930967+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.930987+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.931579+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.932308+00:00", "trade", 13.27, 289.0]
["2026-09-01T14:07:35.933293+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.941297+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.951812+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.951902+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.960778+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:35.971365+00:00", "trade", 13.2787, 10.0]
["2026-09-01T14:07:35.975000+00:00", "trade", 13.275, 35.0]
["2026-09-01T14:07:35.981828+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:36.251600+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:36.251656+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:36.325202+00:00", "trade", 13.275, 23.0]
["2026-09-01T14:07:36.645753+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:36.897232+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.126663+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.134067+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:37.170823+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.263308+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.267794+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.267924+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.340286+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.340291+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.558205+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.558265+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.616855+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.616885+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.774971+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.775016+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.775021+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.816620+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.820480+00:00", "trade", 13.275, 37.0]
["2026-09-01T14:07:37.821993+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.835763+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:37.835766+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:37.835766+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:37.835766+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.835769+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:37.835811+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.836317+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:37.839615+00:00", "trade", 13.2787, 10.0]
["2026-09-01T14:07:37.860760+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:38.081775+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:38.661185+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:39.214216+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:39.214216+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:39.214217+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:39.214219+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:39.214222+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:39.214297+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:39.214297+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:39.228580+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:39.228669+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:07:39.229601+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:07:39.822218+00:00", "trade", 13.275, 256.0]
["2026-09-01T14:07:39.970100+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:40.168535+00:00", "trade", 13.2222, 100.0]
["2026-09-01T14:07:41.274886+00:00", "trade", 13.2421, 4.0]
["2026-09-01T14:07:41.316105+00:00", "trade", 13.2472, 10.0]
["2026-09-01T14:07:42.059035+00:00", "trade", 13.2224, 10.0]
["2026-09-01T14:07:42.311678+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:07:42.312385+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.489862+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.531068+00:00", "trade", 13.275, 29500.0]
["2026-09-01T14:07:42.531191+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.531546+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.531568+00:00", "trade", 13.275, 600.0]
["2026-09-01T14:07:42.531571+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:07:42.531647+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.531796+00:00", "trade", 13.275, 63.0]
["2026-09-01T14:07:42.531877+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:42.531947+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.532353+00:00", "trade", 13.2751, 62.0]
["2026-09-01T14:07:42.532424+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.532539+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:07:42.534379+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:07:42.534458+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.534521+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:42.534619+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:42.880735+00:00", "trade", 13.275, 9.0]
["2026-09-01T14:07:43.187468+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.217371+00:00", "trade", 13.275, 21.0]
["2026-09-01T14:07:43.220882+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.220920+00:00", "trade", 13.28, 53.0]
["2026-09-01T14:07:43.220920+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.220973+00:00", "trade", 13.28, 150.0]
["2026-09-01T14:07:43.220976+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.220977+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.220982+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:43.220982+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:43.220982+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.220986+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:43.220986+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:07:43.220997+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221048+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221083+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221098+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221273+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221273+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221403+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221409+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.221416+00:00", "trade", 13.28, 32.0]
["2026-09-01T14:07:43.221422+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.221422+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:43.221444+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.221449+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.221494+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.221506+00:00", "trade", 13.28, 590.0]
["2026-09-01T14:07:43.221554+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.221633+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.221635+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.221644+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.221653+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.221654+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.221699+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.221714+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.221814+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.221829+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.221869+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.221915+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.221969+00:00", "trade", 13.275, 3.0]
["2026-09-01T14:07:43.222011+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.222020+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.222062+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.222636+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.222676+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.223283+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.223313+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.223421+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:07:43.224300+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:43.224486+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:43.225503+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.229006+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.231207+00:00", "trade", 13.275, 6.0]
["2026-09-01T14:07:43.242749+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.244802+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:43.244864+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.245561+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.246578+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.252066+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.283243+00:00", "trade", 13.285, 205.0]
["2026-09-01T14:07:43.283306+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.284764+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.321672+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.321677+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.321767+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.419578+00:00", "trade", 13.285, 21.0]
["2026-09-01T14:07:43.428426+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.428451+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.428451+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.428482+00:00", "trade", 13.29, 18.0]
["2026-09-01T14:07:43.428485+00:00", "trade", 13.29, 261.0]
["2026-09-01T14:07:43.428687+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.429048+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.429128+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.429128+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.431989+00:00", "trade", 13.2887, 30.0]
["2026-09-01T14:07:43.542663+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.615226+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.615562+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.617115+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.617456+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.661160+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.711941+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.766822+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.766824+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:07:43.766827+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:07:43.766892+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.766902+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.767222+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.767378+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.773528+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.810779+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:07:43.923570+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.925069+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.926131+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.968752+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.968822+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.968832+00:00", "trade", 13.285, 700.0]
["2026-09-01T14:07:43.968857+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.972155+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.987922+00:00", "trade", 13.285, 791.0]
["2026-09-01T14:07:43.988307+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:43.990887+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:43.990890+00:00", "trade", 13.28, 2200.0]
["2026-09-01T14:07:43.990893+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:43.990899+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:07:43.990932+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:07:43.990935+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:43.990938+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:07:43.990942+00:00", "trade", 13.28, 1900.0]
["2026-09-01T14:07:43.990942+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:43.990947+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:43.990947+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:43.990947+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:43.990950+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:43.990950+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.990950+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.990953+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.990968+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:43.990975+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.990990+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.990995+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991216+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991236+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991254+00:00", "trade", 13.28, 96.0]
["2026-09-01T14:07:43.991256+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991263+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991266+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991266+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991316+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991321+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991321+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991335+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991380+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991383+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991391+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991406+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991411+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991421+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991428+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991450+00:00", "trade", 13.28, 36.0]
["2026-09-01T14:07:43.991450+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:43.991451+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991457+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991457+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991461+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:07:43.991461+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991464+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:07:43.991464+00:00", "trade", 13.28, 836.0]
["2026-09-01T14:07:43.991468+00:00", "trade", 13.28, 64.0]
["2026-09-01T14:07:43.991551+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991576+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991662+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:43.991754+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991756+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991759+00:00", "trade", 13.28, 104.0]
["2026-09-01T14:07:43.991762+00:00", "trade", 13.28, 54.0]
["2026-09-01T14:07:43.991799+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:43.991807+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:43.991816+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:07:43.991867+00:00", "trade", 13.28, 42.0]
["2026-09-01T14:07:43.991872+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.992002+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.992033+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.992103+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.992103+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.992123+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.992609+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.993110+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.993732+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.993757+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.995536+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.995561+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:43.996007+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.001141+00:00", "trade", 13.275, 183.0]
["2026-09-01T14:07:44.001214+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.001315+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.001613+00:00", "trade", 13.275, 1500.0]
["2026-09-01T14:07:44.001613+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:07:44.001851+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.001881+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.002457+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.005093+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:44.008431+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:44.014280+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:44.019190+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:44.041464+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:44.041645+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:44.092166+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.143578+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:07:44.143614+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:07:44.143656+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:07:44.202203+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.211690+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:44.253803+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:44.255084+00:00", "trade", 13.2796, 50.0]
["2026-09-01T14:07:44.331318+00:00", "trade", 13.275, 157.0]
["2026-09-01T14:07:44.853458+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:45.019196+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:45.145094+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:45.583235+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:45.670738+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:45.671414+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:45.684049+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:45.684100+00:00", "trade", 13.28, 12500.0]
["2026-09-01T14:07:45.684150+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:45.687877+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.687880+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.687884+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.687884+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:45.687884+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.687884+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.687886+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.687914+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.687919+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.687924+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.687949+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.687991+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.688034+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688044+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688079+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688216+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.688220+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.688223+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:45.688230+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688232+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:07:45.688241+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.688250+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:07:45.688250+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.688253+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.688268+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.688274+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.688305+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688335+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688360+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:45.688427+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:07:45.688431+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:45.688431+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:07:45.688436+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:45.688446+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.688620+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.688896+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.688946+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.688946+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.688951+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.689066+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.689081+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.689172+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.689392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.690833+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.690956+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.691013+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.692249+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.692424+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.692560+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.694144+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.694184+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.694318+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:07:45.698161+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:45.707258+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:45.785726+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.789024+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.789696+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.790137+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:45.790137+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.088373+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:46.089394+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.089428+00:00", "trade", 13.285, 104.0]
["2026-09-01T14:07:46.089434+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.098952+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.099834+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.146595+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:07:46.146670+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.147332+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.147928+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.151216+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.246483+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.265921+00:00", "trade", 13.29, 376.0]
["2026-09-01T14:07:46.267741+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:07:46.267804+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:46.267859+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:46.268472+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:07:46.268526+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:07:46.268790+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:46.404654+00:00", "trade", 13.285, 4.0]
["2026-09-01T14:07:46.471088+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.489456+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.499846+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.705897+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.910954+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.911155+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.926029+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:07:46.926080+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.926146+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.926211+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:46.926431+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.148579+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:07:47.149412+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.149422+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.149477+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.149502+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.370999+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.729989+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.912824+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.916753+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:47.938335+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.008547+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.504275+00:00", "trade", 13.29, 140.0]
["2026-09-01T14:07:48.504342+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.527767+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.697121+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.846212+00:00", "trade", 13.2801, 1665.0]
["2026-09-01T14:07:48.846276+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.848696+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:07:48.850287+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:07:48.964592+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:48.964677+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.848315+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.848401+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.848402+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:49.848402+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:07:49.848436+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.848466+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.848491+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.849032+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.849037+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.856449+00:00", "trade", 13.2899, 24.0]
["2026-09-01T14:07:49.856515+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.860374+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.955937+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:49.955997+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:50.074940+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:50.075085+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:50.566154+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.368577+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:07:51.401998+00:00", "trade", 13.285, 4.0]
["2026-09-01T14:07:51.449020+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.449100+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.449125+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.511050+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:07:51.511694+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.538934+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.616023+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.616073+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:51.879720+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:52.715915+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:53.822282+00:00", "trade", 13.2274, 16.0]
["2026-09-01T14:07:53.968417+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:07:53.969740+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:07:53.972060+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:53.984364+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:53.984389+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.035669+00:00", "trade", 13.285, 7000.0]
["2026-09-01T14:07:54.036968+00:00", "trade", 13.2818, 62.0]
["2026-09-01T14:07:54.038830+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:54.038954+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.038956+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:54.038959+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:54.038959+00:00", "trade", 13.28, 1000.0]
["2026-09-01T14:07:54.038992+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:54.038995+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.038998+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:07:54.039001+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:54.039001+00:00", "trade", 13.28, 13.0]
["2026-09-01T14:07:54.039008+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:54.039008+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:54.039008+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:54.039008+00:00", "trade", 13.28, 87.0]
["2026-09-01T14:07:54.039022+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:54.039028+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:54.039067+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:07:54.039236+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:54.039330+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039335+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039347+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:07:54.039350+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:07:54.039356+00:00", "trade", 13.28, 199.0]
["2026-09-01T14:07:54.039356+00:00", "trade", 13.28, 99.0]
["2026-09-01T14:07:54.039410+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039410+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039415+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039450+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039465+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:54.039510+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:54.039512+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:07:54.039516+00:00", "trade", 13.28, 99.0]
["2026-09-01T14:07:54.039519+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:54.039519+00:00", "trade", 13.28, 36.0]
["2026-09-01T14:07:54.039521+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:54.039526+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:54.039528+00:00", "trade", 13.28, 41.0]
["2026-09-01T14:07:54.039616+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039621+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039641+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039646+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039676+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039686+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039696+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039701+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039721+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039806+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.039882+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:54.039982+00:00", "trade", 13.28, 41.0]
["2026-09-01T14:07:54.040748+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.041290+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.043380+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.043515+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.057849+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.071945+00:00", "trade", 13.286, 100.0]
["2026-09-01T14:07:54.072919+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:54.089840+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.102791+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.131038+00:00", "trade", 13.2799, 17.0]
["2026-09-01T14:07:54.131093+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.131685+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.141764+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.141769+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.151487+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:07:54.633071+00:00", "trade", 13.2652, 200.0]
["2026-09-01T14:07:54.782539+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.847358+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.858713+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:07:54.859322+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.870478+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.871481+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.879234+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.879650+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:54.880076+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:07:54.881841+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:55.108389+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.115503+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:07:55.116844+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.262301+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.327110+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.343653+00:00", "trade", 13.275, 60.0]
["2026-09-01T14:07:55.345310+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:07:55.346068+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:55.349553+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:07:55.349626+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:55.384424+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:07:55.385654+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:07:55.387206+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:55.390547+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:07:55.390581+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.390581+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.390792+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.390806+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.391137+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.391177+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.391217+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.391238+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.396209+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:55.400600+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.400650+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.400896+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.460547+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.460827+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:07:55.461495+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.540979+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:55.543145+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:07:55.640721+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:56.155916+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:07:56.753027+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:07:56.754479+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:07:56.754542+00:00", "trade", 13.275, 700.0]
["2026-09-01T14:07:56.754605+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:07:56.755592+00:00", "trade", 13.275, 700.0]
["2026-09-01T14:07:56.755652+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:07:57.141708+00:00", "trade", 13.28, 60.0]
["2026-09-01T14:07:57.144460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:57.144485+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:57.147843+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:58.780608+00:00", "trade", 13.28, 40.0]
["2026-09-01T14:07:58.781732+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:58.782724+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:58.782749+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:58.887759+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.254141+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.747476+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.747479+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:59.747479+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.747481+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:59.747575+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.747581+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.747626+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.747981+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.748042+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.748042+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.756407+00:00", "trade", 13.2799, 17.0]
["2026-09-01T14:07:59.757570+00:00", "trade", 13.277, 500.0]
["2026-09-01T14:07:59.955829+00:00", "trade", 13.28, 562.0]
["2026-09-01T14:07:59.955889+00:00", "trade", 13.28, 2438.0]
["2026-09-01T14:07:59.956936+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:07:59.956936+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:59.956954+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.956954+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:59.956972+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.956975+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.956978+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.956981+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.956999+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:07:59.957044+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957074+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957079+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957084+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957094+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957104+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957131+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.957137+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.957140+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.957146+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.957159+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957169+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957169+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957215+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957216+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:07:59.957219+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:07:59.957219+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:59.957220+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957220+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957220+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957224+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957225+00:00", "trade", 13.28, 105.0]
["2026-09-01T14:07:59.957225+00:00", "trade", 13.28, 808.0]
["2026-09-01T14:07:59.957228+00:00", "trade", 13.28, 1002.0]
["2026-09-01T14:07:59.957234+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:07:59.957235+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957237+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.957240+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.957243+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.957249+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957260+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957300+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957320+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957325+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957360+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957465+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957500+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957534+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:07:59.957540+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:07:59.957580+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957701+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957701+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957706+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957706+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957741+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957761+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.957891+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.958177+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.958262+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.958347+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.958467+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.958469+00:00", "trade", 13.29, 120.0]
["2026-09-01T14:07:59.959453+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:07:59.959534+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:07:59.959621+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.960116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.960734+00:00", "trade", 13.2783, 50.0]
["2026-09-01T14:07:59.961003+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.961214+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.961680+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.962701+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:07:59.965023+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.980435+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.981362+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.981362+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.981537+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:07:59.993817+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.007850+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.010821+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:00.020736+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.057197+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.058120+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.155646+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:00.156692+00:00", "trade", 13.285, 91.0]
["2026-09-01T14:08:00.322074+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:00.323373+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:00.446597+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:00.447481+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.485907+00:00", "trade", 13.28, 87.0]
["2026-09-01T14:08:00.486429+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.486514+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.486524+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.486549+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.486870+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.486990+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.492218+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.492273+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:00.493781+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.495947+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.503015+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:00.512722+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:00.559678+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:08:00.571291+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.747796+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.747856+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.752001+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.752096+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.792634+00:00", "trade", 13.2899, 1000.0]
["2026-09-01T14:08:00.864734+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.905622+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.906113+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.906399+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:00.906664+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.025024+00:00", "trade", 13.2887, 12.0]
["2026-09-01T14:08:01.094426+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:08:01.128252+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.128277+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.197051+00:00", "trade", 13.2887, 12.0]
["2026-09-01T14:08:01.197412+00:00", "trade", 13.2887, 1.0]
["2026-09-01T14:08:01.198823+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:01.199331+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.209009+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237465+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:01.237492+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:01.237512+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237532+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237742+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237747+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237772+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237782+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.237797+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.238258+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.238304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.238489+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.238494+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.238550+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:01.238614+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.238705+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.247270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.247636+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.247761+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.252808+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.293046+00:00", "trade", 13.28, 86.0]
["2026-09-01T14:08:01.293114+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.322058+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.487712+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.543385+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.634486+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.734578+00:00", "trade", 13.285, 21.0]
["2026-09-01T14:08:01.734689+00:00", "trade", 13.29, 21.0]
["2026-09-01T14:08:01.949238+00:00", "trade", 13.285, 27.0]
["2026-09-01T14:08:01.951237+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:01.951275+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.951290+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.976034+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:01.976716+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.002547+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.002568+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.002568+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.002582+00:00", "trade", 13.29, 160.0]
["2026-09-01T14:08:02.002582+00:00", "trade", 13.29, 40.0]
["2026-09-01T14:08:02.002593+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.002833+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.003144+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.003515+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.021177+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.816164+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:02.816279+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:03.000568+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:03.502028+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:08:04.379907+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:04.379910+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:04.429580+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:04.431159+00:00", "trade", 13.285, 173.0]
["2026-09-01T14:08:04.453640+00:00", "trade", 13.285, 30.0]
["2026-09-01T14:08:05.076750+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:08:05.076801+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:05.159170+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:05.204142+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:05.204167+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:05.775078+00:00", "trade", 13.2806, 3500.0]
["2026-09-01T14:08:05.889693+00:00", "trade", 13.2877, 10.0]
["2026-09-01T14:08:05.982299+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:06.030970+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:06.180187+00:00", "trade", 13.285, 4.0]
["2026-09-01T14:08:06.181811+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:08:06.353367+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:06.430190+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:08:06.437795+00:00", "trade", 13.285, 462.0]
["2026-09-01T14:08:06.852837+00:00", "trade", 13.285, 1000.0]
["2026-09-01T14:08:06.939437+00:00", "trade", 13.285, 37.0]
["2026-09-01T14:08:06.939837+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:08:07.100720+00:00", "trade", 13.2826, 100.0]
["2026-09-01T14:08:07.178569+00:00", "trade", 13.2824, 3000.0]
["2026-09-01T14:08:07.180862+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:07.180887+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:07.182388+00:00", "trade", 13.285, 700.0]
["2026-09-01T14:08:07.577796+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:07.585540+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:07.585588+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:08:07.587019+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:08.039821+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.039876+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.046925+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:08:08.057706+00:00", "trade", 13.2712, 6.0]
["2026-09-01T14:08:08.058410+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.058435+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.063894+00:00", "trade", 13.2372, 12.0]
["2026-09-01T14:08:08.160316+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:08.160318+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.633910+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:08.633970+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:08.848596+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982419+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982424+00:00", "trade", 13.28, 40.0]
["2026-09-01T14:08:08.982427+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:08:08.982449+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982670+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982700+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982710+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982755+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.982795+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.983607+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:08.983657+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:08.989774+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:08.989828+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:08.989885+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:09.106013+00:00", "trade", 13.285, 94.0]
["2026-09-01T14:08:09.106019+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:09.106029+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:09.106094+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:09.106279+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:09.107312+00:00", "trade", 13.285, 94.0]
["2026-09-01T14:08:09.108313+00:00", "trade", 13.285, 12.0]
["2026-09-01T14:08:09.529141+00:00", "trade", 13.2502, 100.0]
["2026-09-01T14:08:09.870393+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104398+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:08:10.104405+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104405+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:08:10.104405+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:08:10.104410+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104413+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104413+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:10.104416+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:10.104419+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104419+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:08:10.104422+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104425+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104449+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104452+00:00", "trade", 13.28, 26.0]
["2026-09-01T14:08:10.104452+00:00", "trade", 13.28, 77.0]
["2026-09-01T14:08:10.104452+00:00", "trade", 13.28, 23.0]
["2026-09-01T14:08:10.104456+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104459+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104459+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104460+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104461+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:10.104465+00:00", "trade", 13.28, 1200.0]
["2026-09-01T14:08:10.104465+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:10.104467+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:10.104467+00:00", "trade", 13.28, 110.0]
["2026-09-01T14:08:10.104473+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:08:10.104473+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:10.104473+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:08:10.104593+00:00", "trade", 13.28, 99.0]
["2026-09-01T14:08:10.104617+00:00", "trade", 13.28, 39.0]
["2026-09-01T14:08:10.104645+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104648+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:10.104650+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.104650+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:08:10.104650+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104655+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104661+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104661+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104661+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104665+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104665+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104671+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:08:10.104671+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104676+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104680+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104680+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104686+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104720+00:00", "trade", 13.28, 199.0]
["2026-09-01T14:08:10.104723+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:08:10.104776+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104781+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:10.104791+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104791+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:10.104841+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104841+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104866+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104871+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104871+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104881+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104911+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104911+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.104912+00:00", "trade", 13.28, 38.0]
["2026-09-01T14:08:10.104924+00:00", "trade", 13.28, 41.0]
["2026-09-01T14:08:10.104951+00:00", "trade", 13.28, 39.0]
["2026-09-01T14:08:10.104984+00:00", "trade", 13.28, 61.0]
["2026-09-01T14:08:10.104996+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105005+00:00", "trade", 13.28, 41.0]
["2026-09-01T14:08:10.105037+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105037+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105076+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105106+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105312+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105312+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105357+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:10.105393+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:08:10.105405+00:00", "trade", 13.28, 60.0]
["2026-09-01T14:08:10.105472+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:10.105482+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:10.105492+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:10.105507+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:10.105517+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105522+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105598+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105673+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105712+00:00", "trade", 13.28, 18.0]
["2026-09-01T14:08:10.105923+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.105928+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.106010+00:00", "trade", 13.2826, 50.0]
["2026-09-01T14:08:10.106497+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:08:10.106745+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.106876+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.107098+00:00", "trade", 13.275, 117.0]
["2026-09-01T14:08:10.107245+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:10.108640+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.108890+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.109903+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.110013+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.111617+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.111672+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.111702+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.112263+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.112629+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.112810+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.134286+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.157516+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.157521+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.158930+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.166450+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:08:10.167014+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.167495+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.171175+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:10.172393+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:10.197812+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.197867+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.214953+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.214953+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.229743+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.251742+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:10.252683+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.252713+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.252743+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.253259+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.284950+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:08:10.875475+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:10.883238+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:11.122553+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:11.130732+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:11.162668+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:11.162722+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:08:11.988333+00:00", "trade", 13.2387, 5.0]
["2026-09-01T14:08:12.063978+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.064003+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.119761+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.808845+00:00", "trade", 13.275, 88.0]
["2026-09-01T14:08:12.811828+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.811873+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.811894+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.811898+00:00", "trade", 13.28, 212.0]
["2026-09-01T14:08:12.811907+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:12.811918+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.811924+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.811929+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.812715+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.813638+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.815537+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.821442+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:12.821511+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.823779+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:12.850425+00:00", "trade", 13.2799, 13.0]
["2026-09-01T14:08:12.861998+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.865426+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:12.912067+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.084169+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.084242+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.201733+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:13.202933+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.202934+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.202954+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.202954+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:13.202957+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.202993+00:00", "trade", 13.28, 196.0]
["2026-09-01T14:08:13.202996+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:13.202999+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.203049+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.203090+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.203090+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:13.203094+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203094+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203094+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203111+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:13.203125+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203135+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203135+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203140+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203145+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203170+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203175+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203185+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203185+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203189+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.203190+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:13.203190+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203192+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:08:13.203195+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.203195+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:08:13.203214+00:00", "trade", 13.29, 8.0]
["2026-09-01T14:08:13.203250+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203260+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203281+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203285+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203285+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203305+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203310+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203455+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203455+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203480+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203541+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203584+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.203637+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:13.203661+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203676+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203895+00:00", "trade", 13.285, 70.0]
["2026-09-01T14:08:13.203922+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.203927+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.204252+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.204332+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.204603+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.204879+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.204924+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.207194+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.211043+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.226911+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.252076+00:00", "trade", 13.2465, 100.0]
["2026-09-01T14:08:13.266711+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:13.312983+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:13.363302+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:08:13.882169+00:00", "trade", 13.2517, 200.0]
["2026-09-01T14:08:13.887738+00:00", "trade", 13.2809, 1999.0]
["2026-09-01T14:08:14.141383+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.230861+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.331285+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:14.331891+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.332809+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:14.333450+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.667004+00:00", "trade", 13.29, 10.0]
["2026-09-01T14:08:14.667254+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.667600+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.667600+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:14.682124+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:14.683579+00:00", "trade", 13.29, 480.0]
["2026-09-01T14:08:15.187669+00:00", "trade", 13.2836, 75.0]
["2026-09-01T14:08:15.204707+00:00", "trade", 13.2836, 1.0]
["2026-09-01T14:08:15.235417+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:15.432771+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:15.503213+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:15.606304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:15.638977+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.638980+00:00", "trade", 13.29, 55.0]
["2026-09-01T14:08:15.638983+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:15.638986+00:00", "trade", 13.29, 8.0]
["2026-09-01T14:08:15.638989+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639007+00:00", "trade", 13.29, 24.0]
["2026-09-01T14:08:15.639010+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639013+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:08:15.639016+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639016+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639017+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639020+00:00", "trade", 13.29, 11.0]
["2026-09-01T14:08:15.639020+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639034+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639072+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639079+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639083+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:15.639083+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639127+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639132+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639137+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639213+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639233+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639233+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639236+00:00", "trade", 13.29, 39.0]
["2026-09-01T14:08:15.639238+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639238+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639240+00:00", "trade", 13.29, 34.0]
["2026-09-01T14:08:15.639245+00:00", "trade", 13.29, 1026.0]
["2026-09-01T14:08:15.639245+00:00", "trade", 13.29, 199.0]
["2026-09-01T14:08:15.639248+00:00", "trade", 13.29, 566.0]
["2026-09-01T14:08:15.639248+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:15.639251+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639251+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639255+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:15.639255+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:15.639258+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639260+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:15.639268+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639278+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639293+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639305+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639308+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639323+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639328+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639328+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639333+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639338+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639378+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639383+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639388+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639393+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639398+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639408+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639418+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639469+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639471+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:08:15.639473+00:00", "trade", 13.29, 365.0]
["2026-09-01T14:08:15.639473+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639503+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639509+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639523+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639536+00:00", "trade", 13.29, 41.0]
["2026-09-01T14:08:15.639536+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639539+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639548+00:00", "trade", 13.29, 35.0]
["2026-09-01T14:08:15.639548+00:00", "trade", 13.29, 24.0]
["2026-09-01T14:08:15.639583+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639584+00:00", "trade", 13.29, 309.0]
["2026-09-01T14:08:15.639594+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639649+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639669+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639674+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:15.639711+00:00", "trade", 13.29, 345.0]
["2026-09-01T14:08:15.639735+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:15.639759+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639765+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639765+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639769+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639899+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639909+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639909+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.639984+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.640355+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.640390+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.640514+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:15.640852+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.642740+00:00", "trade", 13.29, 1000.0]
["2026-09-01T14:08:15.643648+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.644321+00:00", "trade", 13.3, 79.0]
["2026-09-01T14:08:15.651114+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:15.683796+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:15.683799+00:00", "trade", 13.295, 89.0]
["2026-09-01T14:08:15.739652+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:15.837272+00:00", "trade", 13.2951, 1.0]
["2026-09-01T14:08:15.838315+00:00", "trade", 13.295, 95.0]
["2026-09-01T14:08:16.006577+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.006939+00:00", "trade", 13.295, 89.0]
["2026-09-01T14:08:16.007074+00:00", "trade", 13.295, 89.0]
["2026-09-01T14:08:16.007149+00:00", "trade", 13.295, 89.0]
["2026-09-01T14:08:16.007519+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.021009+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.033044+00:00", "trade", 13.295, 175.0]
["2026-09-01T14:08:16.165425+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:08:16.165500+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.168427+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.168427+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.168683+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.168713+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.169249+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.169505+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.169926+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.169966+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.252196+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.273477+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.274395+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.276720+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.277899+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:16.282972+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:16.294745+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.295710+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.295770+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.295893+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.296211+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.299899+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:08:16.301689+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.310917+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:16.311209+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.321160+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:08:16.321461+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.322116+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.322176+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:08:16.325100+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.338598+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:08:16.348804+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:16.348880+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:16.550055+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.656173+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.656464+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.657145+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.659564+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:16.672807+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.678802+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.739425+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:08:16.740709+00:00", "trade", 13.287, 50.0]
["2026-09-01T14:08:16.740808+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:08:16.741476+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:16.741605+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:08:16.750982+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:08:16.872678+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:17.162613+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:17.167936+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:08:17.168078+00:00", "trade", 13.29, 13.0]
["2026-09-01T14:08:17.168081+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:17.168081+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:17.168083+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:17.168086+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:17.168255+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:17.168282+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168362+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168367+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168392+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168412+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168468+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:17.168477+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:17.168497+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168557+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:17.168561+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:17.168583+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:17.168586+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:17.168606+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:17.168640+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:17.168653+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.168693+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.168713+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.168768+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.169319+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.169635+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:17.170261+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.172632+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.172752+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.174562+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.175986+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:17.176990+00:00", "trade", 13.2899, 20.0]
["2026-09-01T14:08:17.181023+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:08:17.181423+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:17.206869+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.214406+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:17.231863+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.233456+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:08:17.250377+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.250402+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.250417+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.250474+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:17.250838+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.260881+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:17.263521+00:00", "trade", 13.29, 352.0]
["2026-09-01T14:08:17.275342+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.275352+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.321331+00:00", "trade", 13.285, 184.0]
["2026-09-01T14:08:17.324499+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.493184+00:00", "trade", 13.2475, 4.0]
["2026-09-01T14:08:17.493967+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:17.639969+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:18.281604+00:00", "trade", 13.2898, 100.0]
["2026-09-01T14:08:18.471899+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:18.546642+00:00", "trade", 13.285, 4900.0]
["2026-09-01T14:08:18.721656+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:18.751153+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:18.751224+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:18.751224+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:18.751244+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:18.758115+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:18.767187+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:18.835428+00:00", "trade", 13.2899, 11.0]
["2026-09-01T14:08:19.122618+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:19.158669+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:19.159708+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:19.159994+00:00", "trade", 13.285, 7.0]
["2026-09-01T14:08:19.160355+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:08:19.160568+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:19.160719+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:19.161019+00:00", "trade", 13.29, 8.0]
["2026-09-01T14:08:19.161561+00:00", "trade", 13.29, 900.0]
["2026-09-01T14:08:19.165954+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:19.166001+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:19.166005+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:08:19.166005+00:00", "trade", 13.29, 354.0]
["2026-09-01T14:08:19.166006+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:19.166009+00:00", "trade", 13.29, 446.0]
["2026-09-01T14:08:19.166011+00:00", "trade", 13.29, 909.0]
["2026-09-01T14:08:19.166012+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166046+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166057+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166057+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166077+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166081+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166106+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166242+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166252+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166257+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166267+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166297+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166317+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166412+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166442+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166492+00:00", "trade", 13.29, 357.0]
["2026-09-01T14:08:19.166693+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.166798+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.167896+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.168092+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:08:19.170011+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.171142+00:00", "trade", 13.29, 497.0]
["2026-09-01T14:08:19.229728+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.432000+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:19.474500+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:19.524185+00:00", "trade", 13.2947, 100.0]
["2026-09-01T14:08:20.057277+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.235011+00:00", "trade", 13.295, 90.0]
["2026-09-01T14:08:20.236631+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.236692+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:08:20.237609+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.237672+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:08:20.367467+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.370678+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.370738+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.370754+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:20.371691+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.628861+00:00", "trade", 13.295, 90.0]
["2026-09-01T14:08:20.673295+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:20.673737+00:00", "trade", 13.295, 10.0]
["2026-09-01T14:08:20.673800+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:20.673854+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.674510+00:00", "trade", 13.295, 190.0]
["2026-09-01T14:08:20.674832+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.674912+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.674953+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.679968+00:00", "trade", 13.295, 10.0]
["2026-09-01T14:08:20.680031+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.680091+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:20.682155+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:20.682307+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:20.682815+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:20.682837+00:00", "trade", 13.29, 24.0]
["2026-09-01T14:08:20.682927+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:20.683011+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:20.683197+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:20.683288+00:00", "trade", 13.29, 11.0]
["2026-09-01T14:08:20.683293+00:00", "quote", 13.28, 13.3]
["2026-09-01T14:08:20.683294+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:20.683294+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:20.683300+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:20.683300+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:20.683300+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:20.683357+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683368+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683388+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683388+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683393+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683408+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683433+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683433+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683448+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683463+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683463+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683463+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683498+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683563+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683775+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:08:20.683834+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683839+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.683879+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.684275+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.684280+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.684315+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.684395+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.684756+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.686159+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.687878+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.687922+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:08:20.688515+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.688956+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.703508+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:20.728608+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:20.729071+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.729252+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.729608+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.736374+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.770771+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.789821+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.874768+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.874873+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:20.877820+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:21.103522+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:21.169891+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:22.349084+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:22.355392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.355412+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.355438+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:22.355462+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.355489+00:00", "trade", 13.285, 1800.0]
["2026-09-01T14:08:22.355624+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:22.355723+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.355798+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.355883+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:22.356099+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.356134+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.356419+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.356500+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.356505+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.356580+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.376748+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:22.382945+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:22.387582+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:22.387582+00:00", "trade", 13.28, 800.0]
["2026-09-01T14:08:22.387606+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:22.387609+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:08:22.387609+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:22.387614+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387615+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:22.387615+00:00", "trade", 13.28, 12.0]
["2026-09-01T14:08:22.387619+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387624+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387639+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:22.387639+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:22.387645+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:08:22.387659+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387669+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387704+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387709+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387714+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387764+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387764+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387789+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387840+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:08:22.387840+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:22.387849+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387850+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:22.387865+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:22.387865+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:22.387870+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:22.387899+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:22.387995+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388270+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388390+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388471+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388751+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388854+00:00", "trade", 13.275, 59.0]
["2026-09-01T14:08:22.388902+00:00", "trade", 13.2886, 50.0]
["2026-09-01T14:08:22.388917+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388927+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.388942+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.389453+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.390252+00:00", "trade", 13.2787, 12.0]
["2026-09-01T14:08:22.391282+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.391844+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.391919+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.394979+00:00", "trade", 13.275, 495.0]
["2026-09-01T14:08:22.401673+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:08:22.413572+00:00", "trade", 13.275, 50.0]
["2026-09-01T14:08:22.426657+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.434830+00:00", "trade", 13.28, 327.0]
["2026-09-01T14:08:22.460950+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:08:22.489506+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.591909+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:22.752277+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.752302+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.769021+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.888982+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:22.890047+00:00", "trade", 13.1941, 100.0]
["2026-09-01T14:08:23.082793+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:23.082838+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:23.083375+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:23.083400+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:23.084813+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:23.456713+00:00", "trade", 13.2562, 100.0]
["2026-09-01T14:08:23.645688+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:24.125294+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:24.147189+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:08:24.169061+00:00", "trade", 13.2725, 100.0]
["2026-09-01T14:08:24.196862+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:24.950984+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:25.177360+00:00", "trade", 13.2723, 1.0]
["2026-09-01T14:08:25.514848+00:00", "trade", 13.275, 10.0]
["2026-09-01T14:08:25.767889+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:25.767914+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:25.891478+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:25.892039+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:25.918384+00:00", "trade", 13.276, 101.0]
["2026-09-01T14:08:25.961546+00:00", "trade", 13.2771, 10.0]
["2026-09-01T14:08:26.020790+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:26.020790+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:26.020793+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:08:26.020793+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:08:26.020861+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.021166+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.021202+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.021352+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.083134+00:00", "trade", 13.2787, 13.0]
["2026-09-01T14:08:26.149003+00:00", "trade", 13.275, 753.0]
["2026-09-01T14:08:26.149373+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:08:26.174398+00:00", "trade", 13.275, 2500.0]
["2026-09-01T14:08:26.216958+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.292167+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.292382+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.306320+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:26.321875+00:00", "trade", 13.275, 301.0]
["2026-09-01T14:08:26.612078+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:27.300588+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:27.302058+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:08:27.407491+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:27.551099+00:00", "trade", 13.275, 376.0]
["2026-09-01T14:08:27.592837+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:27.593689+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:27.836797+00:00", "trade", 13.275, 3000.0]
["2026-09-01T14:08:27.838532+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:28.061297+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:28.187237+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.056661+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.056746+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:29.056786+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.056815+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:29.059347+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:29.421399+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.421424+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.476272+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:08:29.478891+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.491361+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:29.491410+00:00", "trade", 13.28, 74.0]
["2026-09-01T14:08:29.496582+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:29.497667+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:08:29.499006+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:08:29.637161+00:00", "trade", 13.1944, 100.0]
["2026-09-01T14:08:29.912174+00:00", "trade", 13.27, 90.0]
["2026-09-01T14:08:29.993836+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:30.004251+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:31.009621+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:31.011085+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:31.011149+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:08:31.011203+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:31.012580+00:00", "trade", 13.275, 798.0]
["2026-09-01T14:08:31.012667+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:08:31.013641+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:08:31.175625+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:08:31.177691+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:31.715127+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:08:31.769966+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:08:31.985777+00:00", "trade", 13.2429, 10.0]
["2026-09-01T14:08:32.201168+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:33.011894+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:33.179699+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:33.192198+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:33.531432+00:00", "trade", 13.261, 126.0]
["2026-09-01T14:08:33.768889+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:08:33.768949+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:33.769653+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:33.774046+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:08:33.775351+00:00", "trade", 13.275, 434.0]
["2026-09-01T14:08:34.133405+00:00", "trade", 13.275, 45.0]
["2026-09-01T14:08:34.134245+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:34.134271+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:34.135689+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:34.136685+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:08:34.264305+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:34.734421+00:00", "trade", 13.1945, 200.0]
["2026-09-01T14:08:35.013933+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:08:35.013933+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.013936+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:08:35.013940+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.013942+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.013945+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.013949+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.013952+00:00", "trade", 13.27, 800.0]
["2026-09-01T14:08:35.013952+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:08:35.013955+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.013955+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:35.013960+00:00", "trade", 13.27, 144.0]
["2026-09-01T14:08:35.013960+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.013960+00:00", "trade", 13.27, 13.0]
["2026-09-01T14:08:35.014039+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.014147+00:00", "trade", 13.27, 42.0]
["2026-09-01T14:08:35.014150+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:08:35.014150+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014153+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:08:35.014156+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.014156+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.014159+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.014170+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014170+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014174+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.014175+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014175+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014175+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014177+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.014180+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014180+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014180+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014192+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.014192+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.014200+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014270+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014290+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014290+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.014325+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.014330+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.014405+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.014405+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.014447+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.014485+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014485+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.014487+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.014491+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014531+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014591+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014661+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:35.014696+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014711+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014711+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014816+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014891+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.014901+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.015052+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:35.015062+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.015112+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.015142+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.015257+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.015337+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.015527+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.015530+00:00", "trade", 13.27, 105.0]
["2026-09-01T14:08:35.015588+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.015728+00:00", "trade", 13.265, 63.0]
["2026-09-01T14:08:35.015869+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.016760+00:00", "trade", 13.2687, 50.0]
["2026-09-01T14:08:35.017157+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.017247+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:08:35.017767+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:08:35.018149+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.019257+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.026755+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.051571+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:35.062318+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:08:35.077741+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.113756+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:08:35.114990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.115085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.178569+00:00", "trade", 13.2601, 100.0]
["2026-09-01T14:08:35.250527+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.251048+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.251600+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.324142+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.331176+00:00", "trade", 13.265, 6.0]
["2026-09-01T14:08:35.455242+00:00", "trade", 13.27, 315.0]
["2026-09-01T14:08:35.455303+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:35.455375+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.490402+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:08:35.491169+00:00", "trade", 13.27, 1800.0]
["2026-09-01T14:08:35.491235+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.491290+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.491395+00:00", "trade", 13.27, 5.0]
["2026-09-01T14:08:35.491434+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.491434+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:35.491456+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.491458+00:00", "trade", 13.27, 857.0]
["2026-09-01T14:08:35.491461+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.491465+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:35.491467+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:08:35.491467+00:00", "trade", 13.27, 17.0]
["2026-09-01T14:08:35.491526+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.491531+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.491531+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:08:35.491596+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.491601+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.491667+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.491667+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.491667+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:08:35.491668+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.491671+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:08:35.491671+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491671+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491674+00:00", "trade", 13.27, 357.0]
["2026-09-01T14:08:35.491676+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491676+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491681+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491686+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491737+00:00", "trade", 13.27, 2000.0]
["2026-09-01T14:08:35.491746+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491746+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491756+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491756+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491773+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:08:35.491776+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491892+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.491947+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.492137+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.492143+00:00", "trade", 13.27, 176.0]
["2026-09-01T14:08:35.492493+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.493200+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.495666+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.499515+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.500292+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.507293+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.507935+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.521610+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:35.533225+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.533314+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:08:35.553745+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:08:35.555238+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.591865+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.591870+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.601511+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:08:35.602124+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.655742+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.694372+00:00", "trade", 13.25, 16.0]
["2026-09-01T14:08:35.695713+00:00", "trade", 13.25, 4.0]
["2026-09-01T14:08:35.715783+00:00", "trade", 13.2803, 100.0]
["2026-09-01T14:08:35.729525+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:08:35.889199+00:00", "trade", 13.275, 3.0]
["2026-09-01T14:08:35.889563+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:08:35.912864+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.912866+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:35.912869+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:35.912929+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.912979+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.912989+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.913786+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.913826+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.913826+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.913871+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.913906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.944995+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:35.959858+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:35.960328+00:00", "trade", 13.2787, 10.0]
["2026-09-01T14:08:35.960397+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.180512+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:08:36.181684+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:08:36.523131+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.549940+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.571536+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.592446+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.717915+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.767974+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.768009+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.768024+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.779511+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.789392+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:08:36.789971+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.799098+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.806460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.868859+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.885007+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.973769+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:36.988312+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:36.988915+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:37.026217+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:08:37.804882+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:37.805323+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:37.813763+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:38.305176+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:39.614002+00:00", "trade", 13.271, 250.0]
["2026-09-01T14:08:39.809693+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.809703+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.809773+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.809934+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.811974+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.835981+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.842180+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.885333+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.885875+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.885950+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:39.885960+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:40.087975+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:40.892280+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:41.314138+00:00", "trade", 13.244, 6.0]
["2026-09-01T14:08:42.432773+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:42.433558+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:42.521497+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:42.782996+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:43.121601+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:43.336460+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:08:43.336537+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:43.804345+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:44.029120+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:44.423021+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:08:44.740568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:44.740619+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.007283+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.066441+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:45.121410+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.121470+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978494+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978554+00:00", "trade", 13.28, 90.0]
["2026-09-01T14:08:45.978572+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:45.978590+00:00", "trade", 13.28, 800.0]
["2026-09-01T14:08:45.978617+00:00", "trade", 13.28, 151.0]
["2026-09-01T14:08:45.978625+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978627+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978630+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978630+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:08:45.978631+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978635+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:45.978639+00:00", "trade", 13.28, 99.0]
["2026-09-01T14:08:45.978640+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978640+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978640+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978642+00:00", "trade", 13.28, 744.0]
["2026-09-01T14:08:45.978642+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978645+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978645+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978648+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978648+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:45.978648+00:00", "trade", 13.28, 68.0]
["2026-09-01T14:08:45.978653+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:08:45.978653+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978657+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:45.978657+00:00", "trade", 13.28, 865.0]
["2026-09-01T14:08:45.978659+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978663+00:00", "trade", 13.28, 1000.0]
["2026-09-01T14:08:45.978663+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978668+00:00", "trade", 13.28, 38.0]
["2026-09-01T14:08:45.978668+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978668+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978668+00:00", "trade", 13.28, 176.0]
["2026-09-01T14:08:45.978672+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978672+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978672+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978672+00:00", "trade", 13.28, 800.0]
["2026-09-01T14:08:45.978674+00:00", "trade", 13.28, 800.0]
["2026-09-01T14:08:45.978674+00:00", "trade", 13.28, 21.0]
["2026-09-01T14:08:45.978675+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978677+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:45.978680+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:45.978682+00:00", "trade", 13.28, 305.0]
["2026-09-01T14:08:45.978682+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:45.978682+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978683+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:45.978705+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978730+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978730+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978741+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978750+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978816+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978819+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978821+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978821+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978825+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.978825+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:08:45.978825+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:08:45.978826+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978826+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978829+00:00", "trade", 13.28, 53.0]
["2026-09-01T14:08:45.978829+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:45.978830+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978871+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978876+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978882+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978882+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978882+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978882+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978896+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978901+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.978936+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:45.979086+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.979086+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.979116+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:45.979136+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979292+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979297+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979297+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979297+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979302+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979302+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979377+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979537+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979617+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979698+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979778+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979848+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.979908+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.980397+00:00", "trade", 13.28, 10.0]
["2026-09-01T14:08:45.980635+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.981056+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.981907+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:45.981946+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:08:45.982830+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.982960+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.983662+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.986674+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:45.998382+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.001976+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.002246+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.002737+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.008722+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.009095+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:46.009108+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.010306+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.010746+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.010787+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.016169+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.042427+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.050321+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.050682+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.078748+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.087536+00:00", "trade", 13.2447, 100.0]
["2026-09-01T14:08:46.131313+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.131333+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.131664+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.132145+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.132186+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.132667+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.132672+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.132702+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.133068+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.133108+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.133148+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.184517+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:46.295917+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:46.303207+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:46.331525+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:08:46.430130+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:08:46.751321+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751325+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:46.751325+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:46.751399+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751423+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751424+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751430+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751433+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:08:46.751433+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:46.751435+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:46.751439+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:08:46.751439+00:00", "trade", 13.29, 25.0]
["2026-09-01T14:08:46.751441+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751459+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751465+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751469+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751489+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751520+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751525+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751530+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751715+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:46.751730+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751730+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751781+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:08:46.751781+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751784+00:00", "trade", 13.29, 53.0]
["2026-09-01T14:08:46.751787+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751787+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751790+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751795+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751801+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751801+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751815+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751836+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751845+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751880+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:08:46.751883+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:46.751890+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.751953+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751959+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751992+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751995+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.751996+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752001+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752007+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752011+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752046+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752051+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752051+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752052+00:00", "trade", 13.29, 32.0]
["2026-09-01T14:08:46.752058+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752058+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752061+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752061+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752064+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752070+00:00", "trade", 13.28, 1031.0]
["2026-09-01T14:08:46.752151+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752186+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752211+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:46.752253+00:00", "trade", 13.29, 233.0]
["2026-09-01T14:08:46.752256+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752316+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752334+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752476+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752697+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752698+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752747+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752753+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752848+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752893+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752898+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752908+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752928+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752958+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752960+00:00", "trade", 13.29, 170.0]
["2026-09-01T14:08:46.752963+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752966+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752968+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752968+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:46.752969+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.752972+00:00", "trade", 13.29, 170.0]
["2026-09-01T14:08:46.752972+00:00", "trade", 13.29, 30.0]
["2026-09-01T14:08:46.752973+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.752983+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.753024+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.753101+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.753234+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.753274+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.753349+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.753554+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.753610+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.753634+00:00", "trade", 13.29, 70.0]
["2026-09-01T14:08:46.753847+00:00", "trade", 13.295, 117.0]
["2026-09-01T14:08:46.756806+00:00", "trade", 13.295, 689.0]
["2026-09-01T14:08:46.757629+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.761709+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.772184+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.780814+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.780854+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.785930+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:46.786002+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.795343+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:46.795406+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:08:46.795419+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.795475+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:08:46.815662+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.852475+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.977616+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:46.978420+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:46.980644+00:00", "trade", 13.29, 13.0]
["2026-09-01T14:08:47.188766+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:08:47.268460+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.268465+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.268477+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.268480+00:00", "trade", 13.29, 82.0]
["2026-09-01T14:08:47.268480+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268483+00:00", "trade", 13.29, 30.0]
["2026-09-01T14:08:47.268535+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268555+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268575+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268585+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268610+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268791+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.268811+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.269222+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.269482+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.269768+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.272369+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.278849+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:08:47.284604+00:00", "trade", 13.285, 329.0]
["2026-09-01T14:08:47.285155+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.303870+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.320278+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:08:47.320885+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.321957+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.334793+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.334798+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.335780+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.346190+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.374723+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.374723+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.430933+00:00", "trade", 13.29, 51.0]
["2026-09-01T14:08:47.431628+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.432139+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.432406+00:00", "trade", 13.29, 49.0]
["2026-09-01T14:08:47.761058+00:00", "trade", 13.29, 152.0]
["2026-09-01T14:08:47.761061+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.761065+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:47.761065+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.761067+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.761070+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:47.761097+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761107+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761173+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:47.761176+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.761179+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:47.761182+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:47.761182+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:47.761213+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761213+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761213+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761253+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761293+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761293+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761298+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761303+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761308+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761343+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761498+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761518+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.761567+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.761709+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761719+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:47.761729+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761749+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761777+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:08:47.761789+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761794+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761804+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761804+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761849+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:47.761869+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.761874+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.761874+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762170+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762325+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762616+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:08:47.762619+00:00", "trade", 13.29, 121.0]
["2026-09-01T14:08:47.762623+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762625+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762625+00:00", "trade", 13.29, 216.0]
["2026-09-01T14:08:47.762626+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762628+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762631+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:08:47.762634+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:47.762634+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:47.762634+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:47.762664+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762664+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:08:47.762771+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762786+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762831+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762842+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762845+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762848+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:47.762848+00:00", "trade", 13.29, 308.0]
["2026-09-01T14:08:47.762851+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:08:47.762872+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762877+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762892+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.762917+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.763007+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.763117+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.763157+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.765799+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.766761+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.766841+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.767036+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.785821+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.797072+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:47.813431+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:08:47.813497+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.813863+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:47.863671+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.198284+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:08:48.198288+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.198353+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.241636+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.260646+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.260706+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.728226+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:08:48.793833+00:00", "trade", 13.2703, 2.0]
["2026-09-01T14:08:48.829086+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:08:48.830272+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:48.875900+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:49.058204+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:49.058207+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:49.058330+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:49.058340+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:49.058345+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:49.087783+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:49.087785+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:49.087789+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:49.087789+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:49.087789+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:49.087820+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:49.087820+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:49.087967+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:49.087981+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:49.087990+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:49.087990+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088000+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088005+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088005+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088035+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088050+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088056+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088101+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088106+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088111+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088416+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088712+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088727+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088732+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088757+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.088757+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.089148+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.090271+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.091829+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.107492+00:00", "trade", 13.2899, 10.0]
["2026-09-01T14:08:49.109692+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.117124+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:49.117151+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:49.117217+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:49.151562+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.188892+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:49.188961+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.189823+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.190048+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.204678+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.205440+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.226886+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.228490+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.770013+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.770044+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:49.872793+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.255059+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255059+00:00", "trade", 13.29, 121.0]
["2026-09-01T14:08:50.255059+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255113+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255148+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255153+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255294+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255297+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255300+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:50.255399+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255419+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255528+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255559+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255690+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255709+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255775+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255780+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255784+00:00", "trade", 13.29, 308.0]
["2026-09-01T14:08:50.255784+00:00", "trade", 13.29, 216.0]
["2026-09-01T14:08:50.255787+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:08:50.255790+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255793+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255796+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.255800+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255850+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255885+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255895+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255895+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255900+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:50.255930+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.255945+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.255950+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.255950+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.255960+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.255975+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256125+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256166+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256181+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256211+00:00", "trade", 13.29, 158.0]
["2026-09-01T14:08:50.256256+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256467+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256471+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.256511+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.262857+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.262866+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.262899+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263147+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.263212+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.263223+00:00", "trade", 13.29, 23.0]
["2026-09-01T14:08:50.263232+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263248+00:00", "trade", 13.29, 115.0]
["2026-09-01T14:08:50.263251+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263251+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263253+00:00", "trade", 13.29, 1319.0]
["2026-09-01T14:08:50.263281+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263283+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.263285+00:00", "trade", 13.29, 10.0]
["2026-09-01T14:08:50.263287+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:50.263287+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:50.263290+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:50.263303+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.263658+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.263762+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263809+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:50.263900+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.263903+00:00", "trade", 13.29, 1136.0]
["2026-09-01T14:08:50.263904+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.263949+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.263974+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.264004+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.264014+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:50.264029+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.264291+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.264876+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.264916+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:08:50.265247+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.271993+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.290106+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.327064+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.365611+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.365616+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.365671+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.366563+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:50.367719+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:50.567476+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.061823+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.383432+00:00", "trade", 13.285, 11.0]
["2026-09-01T14:08:51.551829+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.556725+00:00", "trade", 13.29, 115.0]
["2026-09-01T14:08:51.556725+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.556728+00:00", "trade", 13.29, 4704.0]
["2026-09-01T14:08:51.556781+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.556801+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.556826+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.556827+00:00", "trade", 13.29, 81.0]
["2026-09-01T14:08:51.556831+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.556841+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.557513+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.557653+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.575335+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.575350+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.755384+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.768420+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821193+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:51.821193+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821245+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821265+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821275+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821286+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821286+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821295+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821295+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821322+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821326+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821361+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821364+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821366+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821373+00:00", "trade", 13.29, 19.0]
["2026-09-01T14:08:51.821377+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821377+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:51.821379+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:51.821409+00:00", "trade", 13.29, 150.0]
["2026-09-01T14:08:51.821411+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.821412+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821418+00:00", "trade", 13.29, 61.0]
["2026-09-01T14:08:51.821421+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821421+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821471+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821486+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821502+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821505+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:51.821508+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821508+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:51.821581+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821583+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821586+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821591+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821601+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821606+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821611+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821659+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821662+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821662+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821662+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821677+00:00", "trade", 13.29, 158.0]
["2026-09-01T14:08:51.821677+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821691+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821704+00:00", "trade", 13.29, 111.0]
["2026-09-01T14:08:51.821704+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821707+00:00", "trade", 13.29, 287.0]
["2026-09-01T14:08:51.821727+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821732+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821732+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821737+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821740+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821752+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821757+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821767+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821770+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821779+00:00", "trade", 13.29, 2.0]
["2026-09-01T14:08:51.821782+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821807+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821807+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821827+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821830+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821857+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821882+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821892+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821897+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821897+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821902+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:51.821902+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821907+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821911+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:51.821918+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821923+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821927+00:00", "trade", 13.29, 76.0]
["2026-09-01T14:08:51.821927+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:08:51.821932+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:51.821941+00:00", "trade", 13.29, 129.0]
["2026-09-01T14:08:51.821941+00:00", "trade", 13.29, 143.0]
["2026-09-01T14:08:51.821944+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.821947+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821952+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821977+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.821997+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822017+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822067+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822076+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.822079+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.822122+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822142+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822168+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822238+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822243+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822268+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822398+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822401+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.822413+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822428+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822431+00:00", "trade", 13.29, 2.0]
["2026-09-01T14:08:51.822437+00:00", "trade", 13.29, 10.0]
["2026-09-01T14:08:51.822473+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822507+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.822507+00:00", "trade", 13.29, 19.0]
["2026-09-01T14:08:51.822554+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822594+00:00", "trade", 13.29, 129.0]
["2026-09-01T14:08:51.822609+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822619+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822659+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822669+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822669+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822674+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.822709+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.822769+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.822771+00:00", "trade", 13.29, 143.0]
["2026-09-01T14:08:51.822774+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.822879+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.822899+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.822905+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.822909+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.822931+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.822934+00:00", "trade", 13.29, 132.0]
["2026-09-01T14:08:51.822940+00:00", "trade", 13.29, 68.0]
["2026-09-01T14:08:51.822949+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.823108+00:00", "trade", 13.285, 62.0]
["2026-09-01T14:08:51.823195+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.823388+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.823711+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.823832+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.826703+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.826780+00:00", "trade", 13.29, 115.0]
["2026-09-01T14:08:51.826783+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.826792+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:51.826792+00:00", "trade", 13.29, 12.0]
["2026-09-01T14:08:51.826897+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827135+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827141+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827185+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:08:51.827195+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827198+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827237+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827291+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827294+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:51.827297+00:00", "trade", 13.29, 96.0]
["2026-09-01T14:08:51.827300+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827320+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827320+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827345+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827355+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827360+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827385+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827450+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:51.827475+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.827520+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.829059+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.831570+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.831655+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.835374+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.879288+00:00", "trade", 13.2899, 10.0]
["2026-09-01T14:08:51.890565+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:51.948377+00:00", "trade", 13.285, 462.0]
["2026-09-01T14:08:51.949716+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.173890+00:00", "trade", 13.1974, 100.0]
["2026-09-01T14:08:52.190925+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:52.194389+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:52.312329+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.572067+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.572067+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.572112+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.572163+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.572744+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.693773+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:08:52.693777+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:52.693782+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.693782+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.693785+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:52.693788+00:00", "trade", 13.29, 90.0]
["2026-09-01T14:08:52.693788+00:00", "trade", 13.29, 127.0]
["2026-09-01T14:08:52.693791+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.693791+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:52.693792+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.693794+00:00", "trade", 13.29, 43.0]
["2026-09-01T14:08:52.693869+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:08:52.693869+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:08:52.693872+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.693876+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:52.693876+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:52.693878+00:00", "trade", 13.29, 125.0]
["2026-09-01T14:08:52.693892+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.693912+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694005+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.694073+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694185+00:00", "trade", 13.29, 8.0]
["2026-09-01T14:08:52.694218+00:00", "trade", 13.285, 410.0]
["2026-09-01T14:08:52.694236+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:52.694245+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.694245+00:00", "trade", 13.29, 132.0]
["2026-09-01T14:08:52.694274+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694281+00:00", "trade", 13.285, 2.0]
["2026-09-01T14:08:52.694288+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694311+00:00", "trade", 13.285, 176.0]
["2026-09-01T14:08:52.694320+00:00", "trade", 13.285, 91.0]
["2026-09-01T14:08:52.694356+00:00", "trade", 13.285, 90.0]
["2026-09-01T14:08:52.694363+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694386+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:52.694386+00:00", "trade", 13.285, 32.0]
["2026-09-01T14:08:52.694393+00:00", "trade", 13.29, 68.0]
["2026-09-01T14:08:52.694409+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694474+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694489+00:00", "trade", 13.285, 432.0]
["2026-09-01T14:08:52.694492+00:00", "trade", 13.285, 4.0]
["2026-09-01T14:08:52.694513+00:00", "trade", 13.285, 37.0]
["2026-09-01T14:08:52.694529+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694584+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694755+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694794+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694829+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694853+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:52.694915+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.694955+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.695200+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.696318+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.704523+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.705720+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.706723+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:52.711720+00:00", "trade", 13.285, 275.0]
["2026-09-01T14:08:53.008764+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:08:53.008767+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:53.008767+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.008770+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.008770+00:00", "trade", 13.29, 8.0]
["2026-09-01T14:08:53.008773+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.008822+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.008858+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.008860+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.008862+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.008866+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.008867+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.008938+00:00", "trade", 13.29, 20.0]
["2026-09-01T14:08:53.008941+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:08:53.008942+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009002+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009007+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.009010+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.009013+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:08:53.009016+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:53.009016+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:08:53.009038+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009038+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009057+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009098+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009103+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009128+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009183+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009212+00:00", "trade", 13.285, 310.0]
["2026-09-01T14:08:53.009221+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:53.009224+00:00", "trade", 13.285, 195.0]
["2026-09-01T14:08:53.009227+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:53.009233+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009281+00:00", "trade", 13.285, 2.0]
["2026-09-01T14:08:53.009338+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009377+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.009393+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009437+00:00", "trade", 13.29, 195.0]
["2026-09-01T14:08:53.009443+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009444+00:00", "trade", 13.29, 62.0]
["2026-09-01T14:08:53.009444+00:00", "trade", 13.29, 180.0]
["2026-09-01T14:08:53.009468+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009485+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:08:53.009485+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:08:53.009503+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.009603+00:00", "trade", 13.285, 62.0]
["2026-09-01T14:08:53.009693+00:00", "trade", 13.285, 412.0]
["2026-09-01T14:08:53.009717+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:53.009726+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:53.009786+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:53.009813+00:00", "trade", 13.285, 129.0]
["2026-09-01T14:08:53.009816+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:08:53.009934+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.010300+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.010305+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.012546+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.017515+00:00", "trade", 13.2899, 10.0]
["2026-09-01T14:08:53.069208+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:53.070970+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.083534+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:53.113015+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.192275+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:53.204808+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.205287+00:00", "trade", 13.285, 7.0]
["2026-09-01T14:08:53.276834+00:00", "trade", 13.285, 2500.0]
["2026-09-01T14:08:53.276837+00:00", "trade", 13.29, 232.0]
["2026-09-01T14:08:53.276840+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.276840+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.276843+00:00", "trade", 13.29, 68.0]
["2026-09-01T14:08:53.276900+00:00", "trade", 13.285, 1200.0]
["2026-09-01T14:08:53.276927+00:00", "trade", 13.29, 900.0]
["2026-09-01T14:08:53.276945+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.276950+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.277391+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.277769+00:00", "trade", 13.285, 61.0]
["2026-09-01T14:08:53.277787+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.277947+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.285475+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.286392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.489486+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.489631+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.495575+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.496062+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.532033+00:00", "trade", 13.2898, 150.0]
["2026-09-01T14:08:53.567969+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:08:53.567969+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:08:53.567972+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.567972+00:00", "trade", 13.29, 61.0]
["2026-09-01T14:08:53.568029+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.568068+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.568107+00:00", "trade", 13.285, 1100.0]
["2026-09-01T14:08:53.568108+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.568119+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.568123+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.568131+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:08:53.568138+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.568143+00:00", "trade", 13.29, 15.0]
["2026-09-01T14:08:53.568143+00:00", "trade", 13.29, 25.0]
["2026-09-01T14:08:53.568143+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:08:53.568149+00:00", "trade", 13.29, 175.0]
["2026-09-01T14:08:53.568153+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.568193+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.568253+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.568253+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.568264+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.568423+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:53.568423+00:00", "trade", 13.285, 210.0]
["2026-09-01T14:08:53.568426+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:53.568429+00:00", "trade", 13.285, 195.0]
["2026-09-01T14:08:53.568579+00:00", "trade", 13.29, 37.0]
["2026-09-01T14:08:53.568579+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.568582+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:08:53.568597+00:00", "trade", 13.29, 63.0]
["2026-09-01T14:08:53.568688+00:00", "trade", 13.285, 432.0]
["2026-09-01T14:08:53.568898+00:00", "trade", 13.285, 61.0]
["2026-09-01T14:08:53.568980+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.569065+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.569085+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.569105+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:08:53.569157+00:00", "trade", 13.285, 700.0]
["2026-09-01T14:08:53.569206+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.569211+00:00", "trade", 13.29, 602.0]
["2026-09-01T14:08:53.569391+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.569511+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.569847+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.570814+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.572087+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.572148+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.576237+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.578593+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.609732+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.609998+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.614499+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:08:53.651065+00:00", "trade", 13.285, 3.0]
["2026-09-01T14:08:53.670116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:53.840612+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.194125+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:54.196243+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.199641+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.200533+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.329375+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:08:54.329519+00:00", "trade", 13.28, 35.0]
["2026-09-01T14:08:54.329597+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:08:54.330532+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.498112+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:08:54.528328+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639016+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:08:54.639016+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:08:54.639017+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639142+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639147+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639160+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:54.639163+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:54.639163+00:00", "trade", 13.28, 118.0]
["2026-09-01T14:08:54.639166+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:54.639169+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:54.639237+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639265+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:54.639268+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:54.639303+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639312+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639383+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639548+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639551+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:54.639551+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:08:54.639554+00:00", "trade", 13.28, 99.0]
["2026-09-01T14:08:54.639563+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:54.639578+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639659+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639674+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639717+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:54.639719+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:54.639739+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.639834+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:54.640134+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:54.640184+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:54.640184+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:54.640215+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:54.640225+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:54.640258+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:54.640285+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:54.640305+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:54.640315+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.640384+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:08:54.640505+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.640525+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.640535+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.640781+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.643568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.643718+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.643918+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.643968+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.645637+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.677839+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.702939+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.741440+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.741440+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.741496+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.852460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.970380+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.970385+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.970404+00:00", "trade", 13.28, 17.0]
["2026-09-01T14:08:54.970428+00:00", "trade", 13.28, 83.0]
["2026-09-01T14:08:54.970450+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:54.979134+00:00", "trade", 13.2799, 20.0]
["2026-09-01T14:08:54.979763+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:55.071595+00:00", "trade", 13.2471, 10.0]
["2026-09-01T14:08:55.313918+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:55.313968+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:55.475354+00:00", "trade", 13.2579, 233.0]
["2026-09-01T14:08:55.609055+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:55.630103+00:00", "trade", 13.28, 115.0]
["2026-09-01T14:08:55.630105+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630106+00:00", "trade", 13.28, 61.0]
["2026-09-01T14:08:55.630106+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630146+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630176+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630196+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630241+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630241+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630241+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630244+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:08:55.630246+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630251+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630265+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:08:55.630265+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630281+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630401+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630481+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630548+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:08:55.630548+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:08:55.630551+00:00", "trade", 13.28, 12.0]
["2026-09-01T14:08:55.630551+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630569+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630575+00:00", "trade", 13.28, 31.0]
["2026-09-01T14:08:55.630575+00:00", "trade", 13.28, 23.0]
["2026-09-01T14:08:55.630578+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:55.630657+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630692+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630743+00:00", "trade", 13.28, 70.0]
["2026-09-01T14:08:55.630752+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630824+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:08:55.630824+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630827+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:55.630830+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.630842+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630872+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.630882+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631011+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.631044+00:00", "trade", 13.28, 88.0]
["2026-09-01T14:08:55.631047+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.631048+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631048+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631050+00:00", "trade", 13.28, 274.0]
["2026-09-01T14:08:55.631053+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:08:55.631053+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631101+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.631133+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631163+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631353+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631484+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631492+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.631492+00:00", "trade", 13.28, 64.0]
["2026-09-01T14:08:55.631624+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631627+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.631850+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631855+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631855+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631860+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631885+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.631889+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.631889+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:55.631890+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.631915+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.631920+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.631930+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.631980+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.631980+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.631995+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.632200+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.632436+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.632501+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.634631+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.635473+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.635884+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.635984+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.635999+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.639518+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640034+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640123+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:08:55.640123+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.640125+00:00", "trade", 13.28, 159.0]
["2026-09-01T14:08:55.640129+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640131+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:55.640131+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:08:55.640135+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:55.640137+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:08:55.640159+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640159+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640580+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640671+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640671+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640681+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640716+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640721+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640771+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640776+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640776+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640841+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.640841+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.640844+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.640861+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.641061+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.641758+00:00", "trade", 13.28, 9.0]
["2026-09-01T14:08:55.642159+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:55.642188+00:00", "trade", 13.28, 390.0]
["2026-09-01T14:08:55.642189+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642264+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642360+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642420+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642425+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642455+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642455+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642465+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642470+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642490+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.642891+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.643472+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.643928+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.645923+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.650449+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.650840+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.651025+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.651120+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.651401+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.651877+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.660934+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.740042+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.749123+00:00", "trade", 13.285, 76.0]
["2026-09-01T14:08:55.755023+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.803670+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:08:55.803673+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:08:55.803676+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:55.804225+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.804240+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.804375+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.805157+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.810615+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:55.911245+00:00", "trade", 13.285, 50.0]
["2026-09-01T14:08:55.921896+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:08:56.090546+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:56.154343+00:00", "trade", 13.2474, 100.0]
["2026-09-01T14:08:56.196194+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:08:56.312434+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:56.313176+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:56.314058+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:56.924055+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:56.997901+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:57.027135+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:08:57.027171+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:08:57.027175+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027176+00:00", "trade", 13.28, 304.0]
["2026-09-01T14:08:57.027183+00:00", "trade", 13.28, 275.0]
["2026-09-01T14:08:57.027186+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:08:57.027186+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027271+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027271+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027401+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027411+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027471+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027486+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027571+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:08:57.027601+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.027817+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.027882+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.028098+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.028398+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.028438+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.028935+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.029005+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.031175+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.032062+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.090962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.128993+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.128998+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.583028+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.583050+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:08:57.583052+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:08:57.627224+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.671033+00:00", "trade", 13.275, 156.0]
["2026-09-01T14:08:57.680129+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.780789+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.781892+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:57.811485+00:00", "trade", 13.276, 100.0]
["2026-09-01T14:08:57.812139+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:58.097062+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:58.411300+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:59.021562+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:59.273066+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:59.389944+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:08:59.993846+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.064950+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.067717+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.073123+00:00", "trade", 13.275, 73.0]
["2026-09-01T14:09:00.073947+00:00", "trade", 13.275, 68.0]
["2026-09-01T14:09:00.077258+00:00", "trade", 13.275, 72.0]
["2026-09-01T14:09:00.077450+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:00.077967+00:00", "trade", 13.275, 77.0]
["2026-09-01T14:09:00.079769+00:00", "trade", 13.275, 78.0]
["2026-09-01T14:09:00.081110+00:00", "trade", 13.275, 73.0]
["2026-09-01T14:09:00.081654+00:00", "trade", 13.275, 86.0]
["2026-09-01T14:09:00.082147+00:00", "trade", 13.275, 78.0]
["2026-09-01T14:09:00.082610+00:00", "trade", 13.275, 90.0]
["2026-09-01T14:09:00.100475+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.107723+00:00", "trade", 13.275, 61.0]
["2026-09-01T14:09:00.112598+00:00", "trade", 13.275, 84.0]
["2026-09-01T14:09:00.194179+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:00.289034+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.289115+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:09:00.410926+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:09:00.542181+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.622693+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.622718+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.625354+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.676124+00:00", "trade", 13.2482, 100.0]
["2026-09-01T14:09:00.807001+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:00.807065+00:00", "trade", 13.275, 26.0]
["2026-09-01T14:09:00.807403+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.807703+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:00.808388+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:01.050933+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:09:01.059948+00:00", "trade", 13.2799, 38.0]
["2026-09-01T14:09:01.219749+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:01.288745+00:00", "trade", 13.275, 660.0]
["2026-09-01T14:09:01.288853+00:00", "trade", 13.28, 72.0]
["2026-09-01T14:09:01.288868+00:00", "trade", 13.28, 742.0]
["2026-09-01T14:09:01.289756+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:01.295051+00:00", "trade", 13.275, 600.0]
["2026-09-01T14:09:01.335840+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:01.338372+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:01.391827+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:09:01.392023+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:01.450088+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:09:01.787473+00:00", "trade", 13.2712, 100.0]
["2026-09-01T14:09:01.875996+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.202650+00:00", "trade", 13.2506, 531.0]
["2026-09-01T14:09:02.415692+00:00", "trade", 13.275, 700.0]
["2026-09-01T14:09:02.418179+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.419782+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.420335+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.420540+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.420573+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.421036+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.422852+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:09:02.422852+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:02.422874+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:09:02.422903+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.422907+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.422915+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:02.422937+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.422972+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.422978+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.422993+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.422993+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423043+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423123+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:02.423278+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423484+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423524+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423564+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423564+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423604+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423644+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.423845+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.424962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.427847+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:02.428605+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:02.428609+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428609+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:09:02.428638+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428641+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:09:02.428645+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:09:02.428645+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428647+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:09:02.428656+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:02.428661+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428676+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428731+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428758+00:00", "trade", 13.27, 67.0]
["2026-09-01T14:09:02.428763+00:00", "trade", 13.27, 17.0]
["2026-09-01T14:09:02.428763+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:02.428767+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428767+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428767+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428771+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:02.428771+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428776+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.428781+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428791+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428806+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428862+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428862+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428937+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428957+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:02.428957+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.428960+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.429002+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.429042+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.429097+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.429263+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.429263+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:02.429357+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.429363+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.429368+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429503+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429513+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429538+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429593+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429608+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429613+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429643+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429724+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429844+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.429884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.430060+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.430142+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:09:02.430418+00:00", "trade", 13.265, 69.0]
["2026-09-01T14:09:02.431012+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.436364+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.436966+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.437337+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.437447+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.437928+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.438590+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.438875+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.442766+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:02.460437+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.492423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.534177+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.552235+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.580157+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.580442+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.580999+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.783125+00:00", "trade", 13.265, 68.0]
["2026-09-01T14:09:02.837840+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:02.848570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:02.849317+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.200482+00:00", "trade", 13.2601, 100.0]
["2026-09-01T14:09:03.202332+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.203877+00:00", "trade", 13.2601, 100.0]
["2026-09-01T14:09:03.204457+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.229026+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.430470+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.431433+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.431453+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.431453+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:03.530082+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.605978+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.606429+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.606469+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.652644+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.720230+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.720295+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.720305+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.720317+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720329+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720342+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720345+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720347+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:09:04.720351+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:04.720351+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:04.720354+00:00", "trade", 13.26, 341.0]
["2026-09-01T14:09:04.720354+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720366+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.720375+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720375+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720378+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720385+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720415+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720415+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720416+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720461+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720526+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720551+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720581+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720596+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720601+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720766+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.720934+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.720934+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.720937+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.721027+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.721107+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.721247+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.721378+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.721776+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:09:04.721791+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.721821+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:09:04.721851+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.721859+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.721879+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.721884+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.721908+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.722004+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.722079+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.722425+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.722791+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.723367+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.724193+00:00", "trade", 13.251, 459.0]
["2026-09-01T14:09:04.724325+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.724340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.724455+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.724691+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.733705+00:00", "trade", 13.2523, 1.0]
["2026-09-01T14:09:04.734006+00:00", "trade", 13.255, 275.0]
["2026-09-01T14:09:04.734193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.734549+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.734785+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:04.823746+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.823769+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.823776+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:04.823776+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:04.823776+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.823778+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.823781+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.823786+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.823787+00:00", "trade", 13.26, 23.0]
["2026-09-01T14:09:04.823791+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.823791+00:00", "trade", 13.26, 40.0]
["2026-09-01T14:09:04.823794+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.823794+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.823826+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.823831+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.823862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:04.823867+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823867+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823872+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823877+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823882+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823927+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823935+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.823939+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.823942+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823950+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.823957+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823967+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.823972+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.824004+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.824010+00:00", "trade", 13.26, 127.0]
["2026-09-01T14:09:04.824013+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:09:04.824016+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.824023+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.824023+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.824028+00:00", "trade", 13.26, 73.0]
["2026-09-01T14:09:04.824032+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:04.824067+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824072+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824077+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824087+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824093+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824093+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824121+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:04.824132+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824137+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824192+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824203+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824323+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824338+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824343+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824358+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824363+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824463+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824463+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824503+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.824548+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.825330+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.825345+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.825591+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.825681+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.825912+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.826034+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.826663+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.829631+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:04.829650+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.829672+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:04.829926+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.830267+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.830267+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.830302+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.830307+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.830342+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.830502+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.831144+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.835052+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:09:04.835067+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:09:04.835067+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:04.835100+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:04.835154+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.835172+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:04.835199+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.835204+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:04.835260+00:00", "trade", 13.27, 81.0]
["2026-09-01T14:09:04.835260+00:00", "trade", 13.27, 23.0]
["2026-09-01T14:09:04.835264+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835269+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835284+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835289+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835294+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835314+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835319+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835319+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835320+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:09:04.835320+00:00", "trade", 13.27, 76.0]
["2026-09-01T14:09:04.835320+00:00", "trade", 13.27, 55.0]
["2026-09-01T14:09:04.835323+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:04.835323+00:00", "trade", 13.27, 19.0]
["2026-09-01T14:09:04.835327+00:00", "trade", 13.27, 55.0]
["2026-09-01T14:09:04.835327+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:09:04.835332+00:00", "trade", 13.27, 331.0]
["2026-09-01T14:09:04.835369+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835379+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835419+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835630+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835640+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:04.835657+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:04.835705+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.835715+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.835905+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.835946+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836026+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836151+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836186+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836226+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836226+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836366+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836396+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.836557+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.837188+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.837266+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:09:04.837664+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.837705+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.838105+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.838186+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.856008+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:04.874539+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:04.935968+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:05.190073+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:05.190143+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:05.202999+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:05.493951+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:09:05.656253+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.016971+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.340110+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:09:06.349402+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.994001+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.994217+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.999198+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:09:06.999610+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.999610+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.999640+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.999650+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:06.999720+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:07.037873+00:00", "trade", 13.27, 9.0]
["2026-09-01T14:09:07.045953+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:07.695316+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:07.927703+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:09:08.263207+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.577976+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.577986+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578021+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578051+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:08.578079+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:09:08.578653+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578688+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578728+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578873+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578969+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.578994+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.579074+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:09:08.579329+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.579545+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.583043+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:08.592435+00:00", "trade", 13.275, 3.0]
["2026-09-01T14:09:08.853823+00:00", "trade", 13.2815, 4.0]
["2026-09-01T14:09:08.899882+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:09.262369+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:10.088697+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:10.157455+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:10.344507+00:00", "trade", 13.27, 900.0]
["2026-09-01T14:09:10.347117+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:10.521349+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:09:11.908409+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:09:11.910351+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:09:11.918717+00:00", "trade", 13.27, 2000.0]
["2026-09-01T14:09:11.918738+00:00", "trade", 13.271, 2200.0]
["2026-09-01T14:09:11.919021+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:09:11.919216+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:11.919358+00:00", "trade", 13.271, 9086.0]
["2026-09-01T14:09:11.928406+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:09:11.928433+00:00", "trade", 13.271, 500.0]
["2026-09-01T14:09:11.929017+00:00", "trade", 13.271, 200.0]
["2026-09-01T14:09:11.929197+00:00", "trade", 13.271, 500.0]
["2026-09-01T14:09:11.937735+00:00", "trade", 13.27, 2200.0]
["2026-09-01T14:09:11.946037+00:00", "trade", 13.27, 2200.0]
["2026-09-01T14:09:11.956256+00:00", "trade", 13.271, 800.0]
["2026-09-01T14:09:11.956283+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:09:11.956842+00:00", "trade", 13.271, 1392.0]
["2026-09-01T14:09:11.965611+00:00", "trade", 13.271, 500.0]
["2026-09-01T14:09:11.966236+00:00", "trade", 13.271, 1700.0]
["2026-09-01T14:09:11.976590+00:00", "trade", 13.27, 2200.0]
["2026-09-01T14:09:11.986532+00:00", "trade", 13.27, 2200.0]
["2026-09-01T14:09:11.997183+00:00", "trade", 13.271, 800.0]
["2026-09-01T14:09:11.997812+00:00", "trade", 13.271, 1400.0]
["2026-09-01T14:09:12.008114+00:00", "trade", 13.271, 700.0]
["2026-09-01T14:09:12.009816+00:00", "trade", 13.271, 1499.0]
["2026-09-01T14:09:12.011040+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:09:12.021129+00:00", "trade", 13.27, 2200.0]
["2026-09-01T14:09:12.031750+00:00", "trade", 13.271, 261.0]
["2026-09-01T14:09:12.032403+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:09:12.032413+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032415+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.032418+00:00", "trade", 13.27, 99.0]
["2026-09-01T14:09:12.032437+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.032437+00:00", "trade", 13.27, 32.0]
["2026-09-01T14:09:12.032442+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.032442+00:00", "trade", 13.27, 292.0]
["2026-09-01T14:09:12.032448+00:00", "trade", 13.27, 115.0]
["2026-09-01T14:09:12.032451+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.032458+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032508+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032523+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032523+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032563+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032563+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032593+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032744+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032774+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032812+00:00", "trade", 13.27, 89.0]
["2026-09-01T14:09:12.032819+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032824+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:09:12.032827+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.032830+00:00", "trade", 13.27, 6.0]
["2026-09-01T14:09:12.032844+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032859+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032874+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032899+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032938+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.032938+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.032941+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:09:12.032949+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.032999+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.033009+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.033024+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.033459+00:00", "trade", 13.27, 26.0]
["2026-09-01T14:09:12.033485+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.033837+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:09:12.033967+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.034027+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.034368+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.034408+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.034443+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.036643+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.040532+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.042627+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.042871+00:00", "trade", 13.271, 149.0]
["2026-09-01T14:09:12.044381+00:00", "trade", 13.27, 99.0]
["2026-09-01T14:09:12.044381+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:09:12.044383+00:00", "trade", 13.27, 252.0]
["2026-09-01T14:09:12.044411+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.044888+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.045479+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.046161+00:00", "trade", 13.271, 126.0]
["2026-09-01T14:09:12.047285+00:00", "trade", 13.27, 26.0]
["2026-09-01T14:09:12.047303+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.047306+00:00", "trade", 13.27, 118.0]
["2026-09-01T14:09:12.047313+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.047321+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.047349+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.047363+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.047384+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.047469+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.047549+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:09:12.047550+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.047574+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:09:12.047589+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:09:12.047604+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.047805+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.047995+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.048181+00:00", "trade", 13.265, 48.0]
["2026-09-01T14:09:12.048440+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.048872+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.048897+00:00", "trade", 13.265, 2000.0]
["2026-09-01T14:09:12.049330+00:00", "trade", 13.26, 7100.0]
["2026-09-01T14:09:12.049360+00:00", "trade", 13.265, 2000.0]
["2026-09-01T14:09:12.049616+00:00", "trade", 13.265, 1500.0]
["2026-09-01T14:09:12.049790+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:09:12.051348+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.051373+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.051784+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.053008+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.055895+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.056565+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:12.057152+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.058313+00:00", "trade", 13.265, 1900.0]
["2026-09-01T14:09:12.060706+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.067015+00:00", "trade", 13.265, 6600.0]
["2026-09-01T14:09:12.067993+00:00", "trade", 13.265, 6600.0]
["2026-09-01T14:09:12.076196+00:00", "trade", 13.265, 6600.0]
["2026-09-01T14:09:12.082719+00:00", "trade", 13.265, 5100.0]
["2026-09-01T14:09:12.083699+00:00", "trade", 13.265, 95.0]
["2026-09-01T14:09:12.088871+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.094859+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.098275+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:09:12.101613+00:00", "trade", 13.27, 800.0]
["2026-09-01T14:09:12.102217+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:09:12.104006+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:09:12.104602+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:12.107398+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:09:12.108021+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:12.108466+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:09:12.112700+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.117469+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.123426+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:12.204442+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:09:12.205582+00:00", "trade", 13.2601, 300.0]
["2026-09-01T14:09:12.205811+00:00", "trade", 13.2601, 300.0]
["2026-09-01T14:09:12.209191+00:00", "trade", 13.2601, 300.0]
["2026-09-01T14:09:12.214892+00:00", "trade", 13.265, 39.0]
["2026-09-01T14:09:12.217803+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.217806+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.217806+00:00", "trade", 13.27, 21.0]
["2026-09-01T14:09:12.217879+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.217884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218378+00:00", "trade", 13.27, 92.0]
["2026-09-01T14:09:12.218378+00:00", "trade", 13.27, 229.0]
["2026-09-01T14:09:12.218746+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218746+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218781+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218786+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218786+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218786+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218827+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.218942+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.220546+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.222157+00:00", "trade", 13.2687, 26.0]
["2026-09-01T14:09:12.233792+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.358549+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.358710+00:00", "trade", 13.27, 79.0]
["2026-09-01T14:09:12.358710+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.358955+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.358974+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.358975+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.358977+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.358980+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.359010+00:00", "trade", 13.27, 471.0]
["2026-09-01T14:09:12.359020+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.359070+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359095+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359100+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359122+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:09:12.359151+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359152+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:09:12.359156+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359173+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:09:12.359201+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359201+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359224+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359231+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359241+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359246+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359293+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:09:12.359296+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:09:12.359296+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359299+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:09:12.359320+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359320+00:00", "trade", 13.27, 96.0]
["2026-09-01T14:09:12.359321+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.359326+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359331+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359353+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359361+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359361+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359374+00:00", "trade", 13.27, 54.0]
["2026-09-01T14:09:12.359376+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359381+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359381+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359381+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359386+00:00", "trade", 13.27, 120.0]
["2026-09-01T14:09:12.359401+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359401+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359411+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359416+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.359431+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359446+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359446+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359491+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359506+00:00", "trade", 13.27, 42.0]
["2026-09-01T14:09:12.359515+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359534+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359536+00:00", "trade", 13.27, 28.0]
["2026-09-01T14:09:12.359536+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359541+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.359541+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359546+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.359546+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359546+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:09:12.359549+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.359551+00:00", "trade", 13.27, 113.0]
["2026-09-01T14:09:12.359551+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:09:12.359551+00:00", "trade", 13.27, 84.0]
["2026-09-01T14:09:12.359555+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359555+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359555+00:00", "trade", 13.27, 140.0]
["2026-09-01T14:09:12.359561+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359591+00:00", "trade", 13.27, 4.0]
["2026-09-01T14:09:12.359594+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359597+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359597+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359600+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359602+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359602+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359606+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359612+00:00", "trade", 13.27, 29.0]
["2026-09-01T14:09:12.359618+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359622+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359642+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.359642+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359657+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359787+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359852+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359897+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359902+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359902+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359917+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359952+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.359952+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360033+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360147+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:09:12.360148+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360198+00:00", "trade", 13.27, 73.0]
["2026-09-01T14:09:12.360218+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360223+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360243+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:12.360253+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360259+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.360259+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360259+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360261+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.360263+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360265+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.360265+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.360273+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:12.360288+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360288+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360288+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360293+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360298+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:09:12.360323+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.360346+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:12.360348+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:12.360353+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:09:12.360391+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:09:12.360439+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.360439+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.360544+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:12.360699+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.360709+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.360745+00:00", "trade", 13.27, 40.0]
["2026-09-01T14:09:12.360766+00:00", "trade", 13.27, 280.0]
["2026-09-01T14:09:12.360789+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.360793+00:00", "trade", 13.27, 307.0]
["2026-09-01T14:09:12.360890+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:09:12.360955+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.360990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.361392+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:09:12.361732+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:12.361952+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.363511+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.363751+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.364313+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.364593+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.364916+00:00", "trade", 13.27, 35.0]
["2026-09-01T14:09:12.365034+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.365235+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.366227+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:09:12.367631+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.383741+00:00", "trade", 13.27, 485.0]
["2026-09-01T14:09:12.462627+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.462822+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.463243+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.472866+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.514751+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.514776+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.514781+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.514821+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.514826+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:12.514826+00:00", "trade", 13.27, 78.0]
["2026-09-01T14:09:12.514826+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.514836+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.515122+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.515247+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.515392+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.515392+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.515402+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.527125+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.527125+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.550566+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.550620+00:00", "trade", 13.265, 275.0]
["2026-09-01T14:09:12.550621+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.551734+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.552175+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.552255+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.566218+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.569746+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:09:12.619079+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.619560+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.720175+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.721112+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.917969+00:00", "trade", 13.2676, 6.0]
["2026-09-01T14:09:12.935151+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:12.935207+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:13.039876+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:13.204137+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:13.207561+00:00", "trade", 13.2601, 100.0]
["2026-09-01T14:09:13.258792+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:13.258792+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:13.495720+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:13.504878+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:13.521598+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:13.526298+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:13.634246+00:00", "trade", 13.2765, 1.0]
["2026-09-01T14:09:14.096043+00:00", "trade", 13.2536, 28.0]
["2026-09-01T14:09:14.171018+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.528534+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.530799+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.531260+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.531696+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.689897+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:14.690890+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.691326+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.691436+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.729798+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.729963+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.730680+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.787124+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.787199+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.787475+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.799794+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.859486+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.861606+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.862884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.926140+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:14.926230+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.012816+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.035184+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.035656+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.062169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.062209+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.063577+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.068218+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.149406+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.149466+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.149897+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.159340+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.180009+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.180585+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.180946+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.186264+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:15.186314+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.186342+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186351+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186359+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.186364+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.186369+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.186375+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186381+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186384+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186399+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.186408+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186408+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.186426+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:15.186449+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186479+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186484+00:00", "trade", 13.26, 54.0]
["2026-09-01T14:09:15.186485+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186485+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186487+00:00", "trade", 13.26, 40.0]
["2026-09-01T14:09:15.186520+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186540+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186620+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186630+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186630+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186770+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186825+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:15.186840+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187007+00:00", "trade", 13.2625, 232.0]
["2026-09-01T14:09:15.187066+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187066+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187101+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187111+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187111+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187166+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187292+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.187442+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.188309+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.190329+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.190790+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.192633+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:09:15.196302+00:00", "trade", 13.26, 68.0]
["2026-09-01T14:09:15.196335+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:15.196338+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:15.196338+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.196341+00:00", "trade", 13.26, 132.0]
["2026-09-01T14:09:15.196859+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.196884+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.196884+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.196894+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.196909+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.197410+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.202733+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.206141+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:15.233991+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:09:15.233993+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.234073+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.234073+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.234078+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.234098+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.234118+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.234133+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.241836+00:00", "trade", 13.265, 32.0]
["2026-09-01T14:09:15.241896+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.241946+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.292083+00:00", "trade", 13.265, 53.0]
["2026-09-01T14:09:15.292627+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:15.399822+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.137097+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.137137+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.142300+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.186189+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.206174+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:16.234878+00:00", "trade", 13.2754, 2.0]
["2026-09-01T14:09:16.522705+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.532112+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.532629+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.616952+00:00", "trade", 13.2625, 750.0]
["2026-09-01T14:09:16.619816+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.864122+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:16.864433+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.127539+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.127594+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.207194+00:00", "trade", 13.265, 108.0]
["2026-09-01T14:09:17.307332+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.307909+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.308465+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.652408+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:17.794056+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.022519+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.131930+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.468949+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:18.947055+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.953700+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:18.953700+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:09:18.953705+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:18.953705+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:18.953756+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.953831+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.953836+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.953836+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.953841+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:18.953847+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:18.953866+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:18.953871+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:18.953925+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:18.953926+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:18.953928+00:00", "trade", 13.26, 134.0]
["2026-09-01T14:09:18.953932+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:18.953936+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.953966+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954001+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954081+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954086+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954092+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954092+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954101+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954412+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954427+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954462+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954497+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954502+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.954677+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:09:18.954999+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.955829+00:00", "trade", 13.26, 440.0]
["2026-09-01T14:09:18.955886+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.955891+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.956592+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:18.968293+00:00", "trade", 13.2587, 13.0]
["2026-09-01T14:09:19.017487+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:19.055884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:19.055884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:19.058951+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:19.178656+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:20.157816+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:20.674377+00:00", "trade", 13.2572, 2.0]
["2026-09-01T14:09:20.981086+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:21.015160+00:00", "trade", 13.2674, 1.0]
["2026-09-01T14:09:21.017512+00:00", "trade", 13.2563, 18.0]
["2026-09-01T14:09:21.018080+00:00", "trade", 13.2548, 18.0]
["2026-09-01T14:09:21.018720+00:00", "trade", 13.2544, 28.0]
["2026-09-01T14:09:21.873448+00:00", "trade", 13.2754, 2.0]
["2026-09-01T14:09:22.239310+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:09:22.451543+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:09:23.040592+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:23.040627+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:23.101961+00:00", "trade", 13.255, 600.0]
["2026-09-01T14:09:23.102018+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:09:23.102079+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:09:23.296556+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:23.296591+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:09:23.296594+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:23.296597+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:23.296600+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:09:23.296600+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:23.296603+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:23.296603+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:23.296617+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296630+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:23.296639+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:23.296639+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:23.296652+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296672+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:23.296682+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296687+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296692+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296712+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296717+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296727+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296750+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:23.296803+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296807+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296808+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:09:23.296812+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296812+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296813+00:00", "trade", 13.26, 22.0]
["2026-09-01T14:09:23.296813+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:23.296813+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:09:23.296816+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:23.296817+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296828+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296829+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:23.296831+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:23.296832+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296857+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296862+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296867+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296882+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296917+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296942+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:23.296972+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.297129+00:00", "trade", 13.26, 99.0]
["2026-09-01T14:09:23.297233+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.297363+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.297915+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.298070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.299102+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.299228+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.299734+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.301904+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.313261+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.397091+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.397221+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.397657+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.439930+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:23.528445+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:09:23.528509+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.528539+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.528544+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.528544+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.532087+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.532998+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:09:23.534012+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.644324+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:23.878527+00:00", "trade", 13.265, 4000.0]
["2026-09-01T14:09:23.888941+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:24.763934+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:24.859080+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:25.071604+00:00", "trade", 13.2541, 13.0]
["2026-09-01T14:09:25.271511+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:25.713133+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:25.986047+00:00", "trade", 13.2735, 10.0]
["2026-09-01T14:09:26.103367+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:26.208993+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:26.209178+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:26.878286+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:27.627133+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:27.629850+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:27.629885+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:27.764125+00:00", "trade", 13.2734, 2.0]
["2026-09-01T14:09:28.227988+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:28.228063+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:28.411570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:28.958174+00:00", "trade", 13.265, 22.0]
["2026-09-01T14:09:29.558682+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:29.913978+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:29.993851+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.046918+00:00", "trade", 13.2734, 4.0]
["2026-09-01T14:09:30.049414+00:00", "trade", 13.266, 304.0]
["2026-09-01T14:09:30.188131+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:30.201761+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.201771+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.201791+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.201816+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.201836+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.201851+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:30.201854+00:00", "trade", 13.26, 98.0]
["2026-09-01T14:09:30.201856+00:00", "trade", 13.26, 202.0]
["2026-09-01T14:09:30.202803+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:30.553789+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:32.684129+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:09:32.685296+00:00", "trade", 13.265, 127.0]
["2026-09-01T14:09:32.687677+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:32.781841+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:33.536083+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:09:34.515999+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:34.688140+00:00", "trade", 13.26, 116.0]
["2026-09-01T14:09:35.100760+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:35.346840+00:00", "trade", 13.2545, 7.0]
["2026-09-01T14:09:36.012315+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:09:36.014675+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:36.014705+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:36.052157+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052160+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052172+00:00", "trade", 13.26, 800.0]
["2026-09-01T14:09:36.052175+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052179+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052179+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:09:36.052180+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:36.052181+00:00", "trade", 13.26, 13.0]
["2026-09-01T14:09:36.052184+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:09:36.052188+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:09:36.052191+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052191+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052196+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052200+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:36.052208+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052223+00:00", "trade", 13.26, 250.0]
["2026-09-01T14:09:36.052247+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:36.052247+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052247+00:00", "trade", 13.26, 720.0]
["2026-09-01T14:09:36.052256+00:00", "trade", 13.26, 80.0]
["2026-09-01T14:09:36.052265+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052268+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052280+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052330+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052330+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052375+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052395+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052416+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052418+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:36.052418+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052491+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052496+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052561+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052571+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052571+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052741+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052751+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:36.052794+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052806+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.052806+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:36.052851+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.053161+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:36.053302+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.053528+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.053603+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.054190+00:00", "trade", 13.26, 120.0]
["2026-09-01T14:09:36.054514+00:00", "trade", 13.255, 112.0]
["2026-09-01T14:09:36.054540+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.055172+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.056094+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.056102+00:00", "trade", 13.2587, 80.0]
["2026-09-01T14:09:36.057157+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.059482+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.059888+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.060344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.061256+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.065978+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.071696+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.076518+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.076602+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:36.081185+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:09:36.090823+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:36.121675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.121736+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:36.121760+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.150984+00:00", "trade", 13.255, 1641.0]
["2026-09-01T14:09:36.154884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.160547+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:36.187482+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.187532+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.200109+00:00", "trade", 13.255, 2027.0]
["2026-09-01T14:09:36.229231+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:36.232018+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:37.139109+00:00", "trade", 13.2514, 1.0]
["2026-09-01T14:09:37.229226+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:37.230594+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:37.399777+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:37.628166+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.211885+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.215253+00:00", "trade", 13.255, 5000.0]
["2026-09-01T14:09:38.228339+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.229682+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.389588+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.639903+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.796231+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.798052+00:00", "trade", 13.255, 2000.0]
["2026-09-01T14:09:38.799336+00:00", "trade", 13.255, 95.0]
["2026-09-01T14:09:38.809569+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:38.809678+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.809918+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.809933+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.809960+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:38.809993+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:38.810429+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.810504+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.810550+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.810835+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.810874+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:38.815542+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.817416+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:38.823565+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:38.823601+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:09:38.869090+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:09:38.869090+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:38.869093+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:39.114224+00:00", "trade", 13.26, 46.0]
["2026-09-01T14:09:39.114615+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:09:39.286297+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:09:39.395009+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:09:39.402373+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:39.563265+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:39.563265+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:39.563266+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.563401+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.563812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.563812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.573826+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.574795+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:39.583860+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.655982+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:39.763408+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:40.227973+00:00", "trade", 13.255, 2000.0]
["2026-09-01T14:09:40.697112+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:09:40.998577+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:40.998737+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.143597+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.143662+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.548376+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.548456+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.548486+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.548531+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.548531+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.550410+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.553988+00:00", "trade", 13.255, 2000.0]
["2026-09-01T14:09:41.554189+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.554235+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.554831+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:41.560381+00:00", "trade", 13.255, 14.0]
["2026-09-01T14:09:41.668666+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:09:41.669027+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:09:42.497168+00:00", "trade", 13.2757, 16.0]
["2026-09-01T14:09:42.791445+00:00", "trade", 13.2582, 78.0]
["2026-09-01T14:09:43.659184+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:43.684610+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:43.684655+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:09:43.684709+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:09:44.115154+00:00", "trade", 13.255, 10.0]
["2026-09-01T14:09:44.474328+00:00", "trade", 13.2501, 14.0]
["2026-09-01T14:09:44.677339+00:00", "trade", 13.2552, 1.0]
["2026-09-01T14:09:45.069817+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:45.098464+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:09:45.100570+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:45.250386+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:46.889553+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:46.889603+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:46.890124+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:46.890219+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.228344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.406037+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.406082+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.406090+00:00", "trade", 13.26, 150000.0]
["2026-09-01T14:09:47.406668+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.406849+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.413283+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413286+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413304+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413308+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413308+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:09:47.413313+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413313+00:00", "trade", 13.26, 180.0]
["2026-09-01T14:09:47.413317+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413319+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.413355+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413358+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413362+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:09:47.413362+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:09:47.413365+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.413368+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413368+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:47.413371+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:09:47.413371+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413377+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:09:47.413377+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413377+00:00", "trade", 13.26, 124.0]
["2026-09-01T14:09:47.413380+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413380+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.413383+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:09:47.413384+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:09:47.413409+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413419+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413458+00:00", "trade", 13.2753, 4.0]
["2026-09-01T14:09:47.413470+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413470+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413503+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413503+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413505+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413605+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413610+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413620+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413625+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413640+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413641+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413644+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413644+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413645+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413650+00:00", "trade", 13.26, 159.0]
["2026-09-01T14:09:47.413650+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413650+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413674+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413680+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413684+00:00", "trade", 13.26, 17.0]
["2026-09-01T14:09:47.413687+00:00", "trade", 13.26, 80.0]
["2026-09-01T14:09:47.413687+00:00", "trade", 13.26, 140.0]
["2026-09-01T14:09:47.413687+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413698+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413698+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413701+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:47.413704+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413706+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413710+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413711+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413711+00:00", "trade", 13.26, 141.0]
["2026-09-01T14:09:47.413714+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413714+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413716+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:09:47.413734+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:09:47.413737+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:47.413745+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413750+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413761+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413770+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:47.413786+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413795+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413800+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413831+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413835+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413836+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413860+00:00", "trade", 13.255, 185.0]
["2026-09-01T14:09:47.413860+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:47.413870+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413873+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:09:47.413873+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413876+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413876+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413876+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413880+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.413880+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:09:47.413881+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413881+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413885+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413885+00:00", "trade", 13.26, 68.0]
["2026-09-01T14:09:47.413886+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413886+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413888+00:00", "trade", 13.26, 2408.0]
["2026-09-01T14:09:47.413891+00:00", "trade", 13.26, 179.0]
["2026-09-01T14:09:47.413891+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:09:47.413891+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413896+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413911+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413921+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:09:47.413976+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413976+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413981+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413981+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413986+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.413991+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414001+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414002+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:09:47.414006+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414026+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414101+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414110+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:09:47.414111+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414158+00:00", "trade", 13.255, 38.0]
["2026-09-01T14:09:47.414217+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:09:47.414227+00:00", "trade", 13.255, 85.0]
["2026-09-01T14:09:47.414287+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:09:47.414297+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.414339+00:00", "trade", 13.2575, 23.0]
["2026-09-01T14:09:47.414342+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.414427+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.414442+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.414467+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.414582+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.414592+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.414818+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.415138+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.415304+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.415585+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.415722+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:09:47.416056+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416096+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416096+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416166+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416166+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416497+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416547+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416612+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.416684+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:09:47.417344+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.417863+00:00", "trade", 13.255, 123.0]
["2026-09-01T14:09:47.418346+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.419003+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.421917+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:09:47.457174+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.457224+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.457314+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.457371+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.457491+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.457666+00:00", "trade", 13.265, 139.0]
["2026-09-01T14:09:47.457672+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:09:47.457711+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:09:47.457840+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.457852+00:00", "trade", 13.265, 139.0]
["2026-09-01T14:09:47.457920+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.457920+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.458181+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.458316+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.458962+00:00", "trade", 13.265, 139.0]
["2026-09-01T14:09:47.459467+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:47.460258+00:00", "trade", 13.265, 155.0]
["2026-09-01T14:09:47.460730+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.460736+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:09:47.461679+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.461719+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.461960+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.463451+00:00", "trade", 13.265, 139.0]
["2026-09-01T14:09:47.469313+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.469884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.470302+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.470365+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:09:47.494693+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.501510+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:47.508081+00:00", "trade", 13.265, 143.0]
["2026-09-01T14:09:47.514816+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.514821+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.617683+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:09:47.618804+00:00", "trade", 13.265, 111.0]
["2026-09-01T14:09:47.620372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.620372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.620853+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.655300+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:09:47.655320+00:00", "trade", 13.26, 680.0]
["2026-09-01T14:09:47.655866+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.655866+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.655886+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.655891+00:00", "trade", 13.265, 282.0]
["2026-09-01T14:09:47.655891+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.656022+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.671932+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.704544+00:00", "trade", 13.265, 275.0]
["2026-09-01T14:09:47.787866+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.789504+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.802626+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.803112+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.847843+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.900784+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.901288+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:47.901902+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.902343+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.904784+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:47.986969+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.043574+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:48.220873+00:00", "trade", 13.2601, 600.0]
["2026-09-01T14:09:48.221027+00:00", "trade", 13.2601, 700.0]
["2026-09-01T14:09:48.221715+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:48.224563+00:00", "trade", 13.2601, 600.0]
["2026-09-01T14:09:48.230449+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.230930+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.307663+00:00", "trade", 13.265, 28.0]
["2026-09-01T14:09:48.494738+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.495655+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.533330+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.656202+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.656708+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:48.705257+00:00", "trade", 13.26, 42.0]
["2026-09-01T14:09:48.935301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:49.359336+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:49.449595+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:49.449637+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:49.476845+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:50.004280+00:00", "trade", 13.265, 47.0]
["2026-09-01T14:09:50.004716+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:09:50.229301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:50.229737+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:50.704773+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:50.753588+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:51.307945+00:00", "trade", 13.2572, 300.0]
["2026-09-01T14:09:51.358774+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.359250+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.408183+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:09:51.408658+00:00", "trade", 13.27, 92.0]
["2026-09-01T14:09:51.408668+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.408773+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.408803+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.408803+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.408953+00:00", "trade", 13.265, 63.0]
["2026-09-01T14:09:51.437987+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:51.684169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.684224+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:51.728835+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:52.441370+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:52.511383+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:53.111315+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.111361+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.212842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.213233+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.319255+00:00", "trade", 13.265, 25.0]
["2026-09-01T14:09:53.596765+00:00", "trade", 13.2598, 13.0]
["2026-09-01T14:09:53.733942+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.733992+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.862368+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.862373+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:53.886682+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:54.767412+00:00", "trade", 13.2568, 1.0]
["2026-09-01T14:09:54.822398+00:00", "trade", 13.265, 5000.0]
["2026-09-01T14:09:54.823528+00:00", "trade", 13.265, 45.0]
["2026-09-01T14:09:54.990669+00:00", "trade", 13.2603, 9290.0]
["2026-09-01T14:09:55.223709+00:00", "trade", 13.2601, 100.0]
["2026-09-01T14:09:55.223952+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:56.850524+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:09:56.850617+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:56.866014+00:00", "trade", 13.2597, 100.0]
["2026-09-01T14:09:56.866528+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:56.869525+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:57.087286+00:00", "trade", 13.2568, 14.0]
["2026-09-01T14:09:57.891938+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:57.992107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:58.288624+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:09:58.375916+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:58.595212+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:58.601426+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:09:58.603185+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:58.605723+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:09:58.799167+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:58.815080+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:58.855742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:09:59.388113+00:00", "trade", 13.2613, 10.0]
["2026-09-01T14:09:59.469833+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:09:59.993861+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.029320+00:00", "trade", 13.265, 4.0]
["2026-09-01T14:10:00.240146+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:10:00.240237+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.240292+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.240357+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.251696+00:00", "trade", 13.265, 311.0]
["2026-09-01T14:10:00.252121+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.256706+00:00", "trade", 13.265, 4.0]
["2026-09-01T14:10:00.281488+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:10:00.352795+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.352885+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.370215+00:00", "trade", 13.2688, 1431.0]
["2026-09-01T14:10:00.385710+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:10:00.385786+00:00", "trade", 13.265, 489.0]
["2026-09-01T14:10:00.389620+00:00", "trade", 13.2688, 1.0]
["2026-09-01T14:10:00.512642+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:10:00.818564+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:10:00.968805+00:00", "trade", 13.27, 25.0]
["2026-09-01T14:10:00.968807+00:00", "trade", 13.27, 845.0]
["2026-09-01T14:10:00.968834+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968846+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:00.968849+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968851+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.968856+00:00", "trade", 13.27, 38.0]
["2026-09-01T14:10:00.968856+00:00", "trade", 13.27, 159.0]
["2026-09-01T14:10:00.968856+00:00", "trade", 13.27, 11250.0]
["2026-09-01T14:10:00.968859+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:10:00.968861+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:10:00.968880+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968886+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:10:00.968886+00:00", "trade", 13.27, 140.0]
["2026-09-01T14:10:00.968886+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968891+00:00", "trade", 13.27, 11.0]
["2026-09-01T14:10:00.968891+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968895+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:10:00.968895+00:00", "trade", 13.27, 123.0]
["2026-09-01T14:10:00.968897+00:00", "trade", 13.27, 185.0]
["2026-09-01T14:10:00.968901+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:00.968901+00:00", "trade", 13.27, 23.0]
["2026-09-01T14:10:00.968908+00:00", "trade", 13.27, 25.0]
["2026-09-01T14:10:00.968908+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968908+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968913+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968913+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968916+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968916+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968916+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968916+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:00.968916+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.968919+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:10:00.968919+00:00", "trade", 13.27, 66.0]
["2026-09-01T14:10:00.968919+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:10:00.968925+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:00.968925+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:00.968925+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:00.968927+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:00.968930+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968930+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:10:00.968930+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:00.968930+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:00.968934+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968934+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968938+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968941+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968942+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.968946+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968946+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968946+00:00", "trade", 13.27, 900.0]
["2026-09-01T14:10:00.968950+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.968950+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:00.968987+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.968997+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.968997+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969002+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969002+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969002+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969007+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969017+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969027+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:10:00.969027+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969027+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969032+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969037+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969039+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.969039+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.969222+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969303+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:00.969353+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969502+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:00.969513+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:00.969538+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969618+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969633+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969693+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969738+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969748+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969758+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.969994+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970059+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970084+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970169+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970340+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970400+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970535+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970956+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.970986+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.971144+00:00", "trade", 13.27, 3750.0]
["2026-09-01T14:10:00.971202+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.972400+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.972584+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:10:00.972671+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:10:00.973303+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:00.974010+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:10:00.975171+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.976204+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:00.983287+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:10:00.999835+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.017523+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:10:01.070013+00:00", "trade", 13.275, 79.0]
["2026-09-01T14:10:01.070185+00:00", "trade", 13.275, 137.0]
["2026-09-01T14:10:01.070984+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.071025+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.227723+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:10:01.228229+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:10:01.230148+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.231272+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:10:01.397228+00:00", "trade", 13.275, 82.0]
["2026-09-01T14:10:01.398407+00:00", "trade", 13.275, 18.0]
["2026-09-01T14:10:01.400133+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.400403+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.400439+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.540848+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.543504+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.577690+00:00", "trade", 13.2601, 3500.0]
["2026-09-01T14:10:01.635813+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:10:01.644109+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.646569+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.799570+00:00", "trade", 13.2765, 1.0]
["2026-09-01T14:10:01.846560+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.912435+00:00", "trade", 13.276, 130.0]
["2026-09-01T14:10:01.914076+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:01.989719+00:00", "trade", 13.276, 10.0]
["2026-09-01T14:10:01.990835+00:00", "trade", 13.27, 92.0]
["2026-09-01T14:10:02.029212+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:10:02.199981+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.200543+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.313686+00:00", "trade", 13.2601, 5.0]
["2026-09-01T14:10:02.474084+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.474194+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618318+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618735+00:00", "trade", 13.27, 24.0]
["2026-09-01T14:10:02.618778+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618780+00:00", "trade", 13.27, 216.0]
["2026-09-01T14:10:02.618783+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:02.618783+00:00", "trade", 13.27, 58.0]
["2026-09-01T14:10:02.618790+00:00", "trade", 13.27, 142.0]
["2026-09-01T14:10:02.618790+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:02.618796+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:02.618796+00:00", "trade", 13.27, 278.0]
["2026-09-01T14:10:02.618816+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:10:02.618819+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618819+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618819+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618823+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618823+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618834+00:00", "trade", 13.27, 84.0]
["2026-09-01T14:10:02.618840+00:00", "trade", 13.27, 176.0]
["2026-09-01T14:10:02.618903+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:02.618994+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:02.619004+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:02.619009+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:02.619049+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:02.619089+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619159+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619164+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619244+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619294+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619379+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619545+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619590+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619620+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619673+00:00", "trade", 13.2725, 100.0]
["2026-09-01T14:10:02.619705+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.619951+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.620457+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.621054+00:00", "trade", 13.27, 84.0]
["2026-09-01T14:10:02.621765+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.621966+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.622572+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.623108+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.627299+00:00", "trade", 13.265, 8.0]
["2026-09-01T14:10:02.631253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.631609+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.642454+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.642931+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.649850+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:02.682570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.692900+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.693190+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:02.975086+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:10:02.992546+00:00", "trade", 13.27, 14.0]
["2026-09-01T14:10:03.229807+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:03.272299+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:04.907458+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:10:04.907900+00:00", "trade", 13.27, 92.0]
["2026-09-01T14:10:04.907911+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:04.908072+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:04.908432+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:04.908432+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.029491+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.031716+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.032162+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:10:05.034375+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034375+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:10:05.034378+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034378+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034381+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.034381+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034384+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.034523+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.034558+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.034559+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.034573+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.034608+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.034703+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.034721+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.034730+00:00", "trade", 13.27, 1450.0]
["2026-09-01T14:10:05.034745+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:10:05.034748+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:10:05.034757+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:10:05.034757+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:10:05.034763+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:10:05.034778+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:10:05.034803+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034803+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034803+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034818+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034832+00:00", "trade", 13.265, 287.0]
["2026-09-01T14:10:05.034862+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034886+00:00", "trade", 13.265, 276.0]
["2026-09-01T14:10:05.034893+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034908+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034932+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034932+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:10:05.034935+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.034954+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.034974+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035029+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035034+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035034+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035034+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035034+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035054+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035055+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:10:05.035069+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035097+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035104+00:00", "trade", 13.27, 118.0]
["2026-09-01T14:10:05.035104+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035112+00:00", "trade", 13.27, 58.0]
["2026-09-01T14:10:05.035118+00:00", "trade", 13.27, 111.0]
["2026-09-01T14:10:05.035144+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035209+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035234+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035249+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035262+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.035314+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035349+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035360+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035365+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035369+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:10:05.035371+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035383+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035392+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035405+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035430+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035434+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:10:05.035440+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035449+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035450+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035452+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035458+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:10:05.035458+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035458+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:05.035461+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035464+00:00", "trade", 13.27, 131.0]
["2026-09-01T14:10:05.035485+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035490+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035535+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:10:05.035545+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:10:05.035550+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:10:05.035550+00:00", "quote", 13.26, 13.28]
["2026-09-01T14:10:05.035555+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035590+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.035599+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:10:05.035600+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035600+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035605+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035605+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035605+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035610+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035615+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035630+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035681+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035690+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035692+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.035698+00:00", "trade", 13.275, 60.0]
["2026-09-01T14:10:05.035790+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035871+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035911+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035951+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.035966+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036117+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036177+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.036186+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:10:05.036231+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:10:05.036232+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036234+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.036237+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036237+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036241+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:10:05.036241+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.036243+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:10:05.036246+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.036262+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036262+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036267+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036267+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036287+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:10:05.036307+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036312+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036317+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036327+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036422+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036472+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036663+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036673+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036713+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036713+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036793+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036833+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036873+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036907+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:10:05.036953+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.036993+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.037154+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.037414+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.037510+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.038231+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.038342+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.039760+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.040940+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:10:05.060450+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:10:05.065021+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:05.069355+00:00", "trade", 13.275, 101.0]
["2026-09-01T14:10:05.069448+00:00", "trade", 13.275, 101.0]
["2026-09-01T14:10:05.069523+00:00", "trade", 13.275, 101.0]
["2026-09-01T14:10:05.070404+00:00", "trade", 13.275, 101.0]
["2026-09-01T14:10:05.071541+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:05.072463+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.072553+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.072638+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.072643+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.073958+00:00", "trade", 13.275, 108.0]
["2026-09-01T14:10:05.074523+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.080334+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:10:05.108614+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.136460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.136460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.229892+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:10:05.230574+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:10:05.230989+00:00", "trade", 13.27, 78.0]
["2026-09-01T14:10:05.231124+00:00", "trade", 13.275, 73.0]
["2026-09-01T14:10:05.452803+00:00", "trade", 13.275, 12.0]
["2026-09-01T14:10:05.606986+00:00", "trade", 13.2574, 58.0]
["2026-09-01T14:10:05.798668+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:05.800200+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.818049+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:05.891217+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:05.966690+00:00", "trade", 13.275, 275.0]
["2026-09-01T14:10:05.966693+00:00", "trade", 13.275, 25.0]
["2026-09-01T14:10:05.972262+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:10:05.983359+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:06.252361+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:10:06.556069+00:00", "trade", 13.2216, 100.0]
["2026-09-01T14:10:07.949432+00:00", "trade", 13.275, 1600.0]
["2026-09-01T14:10:07.965908+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:08.042242+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:08.680380+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:08.680856+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:08.903110+00:00", "trade", 13.2217, 100.0]
["2026-09-01T14:10:08.904406+00:00", "trade", 13.2217, 200.0]
["2026-09-01T14:10:08.904493+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:09.020329+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:09.293222+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:10:09.294010+00:00", "trade", 13.28, 97.0]
["2026-09-01T14:10:09.295534+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:09.295559+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:09.296095+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:09.296260+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:09.321786+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:10.578048+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.447207+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:10:11.447475+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.447500+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.447667+00:00", "trade", 13.28, 80.0]
["2026-09-01T14:10:11.447701+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.447836+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.447836+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.498602+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.499244+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.500933+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.501649+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.516699+00:00", "trade", 13.2799, 151.0]
["2026-09-01T14:10:11.927914+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.929744+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:10:11.929747+00:00", "trade", 13.28, 31.0]
["2026-09-01T14:10:11.929751+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.929751+00:00", "trade", 13.28, 40.0]
["2026-09-01T14:10:11.929754+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:10:11.929754+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.929756+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:10:11.929768+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.929774+00:00", "trade", 13.28, 120.0]
["2026-09-01T14:10:11.929780+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:10:11.929780+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:10:11.929790+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:10:11.929873+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.929878+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:10:11.929909+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.929909+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.929909+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.929909+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.929952+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.929958+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:10:11.929958+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.929989+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.929994+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:10:11.929994+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:10:11.930014+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930039+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:10:11.930049+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930051+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:10:11.930054+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.930069+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930075+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.930081+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.930081+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.930084+00:00", "trade", 13.28, 19.0]
["2026-09-01T14:10:11.930088+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:10:11.930093+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.930093+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:10:11.930100+00:00", "trade", 13.28, 110.0]
["2026-09-01T14:10:11.930102+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.930105+00:00", "trade", 13.28, 59.0]
["2026-09-01T14:10:11.930120+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:10:11.930145+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930189+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930204+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930370+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930370+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930375+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:10:11.930382+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.930425+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930435+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930490+00:00", "trade", 13.28, 306.0]
["2026-09-01T14:10:11.930580+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930640+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930645+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930756+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930816+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930876+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930916+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.930941+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.931207+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.931237+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.931517+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.932845+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.932891+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.933049+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.934444+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.934724+00:00", "trade", 13.28, 10.0]
["2026-09-01T14:10:11.934976+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.937837+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.938988+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.939757+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.940790+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:11.949372+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.952382+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:10:11.952448+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:10:11.952808+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.952813+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.952863+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.952873+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.953450+00:00", "trade", 13.285, 54.0]
["2026-09-01T14:10:11.953921+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.955389+00:00", "trade", 13.285, 203.0]
["2026-09-01T14:10:11.955419+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.955585+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.959855+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:11.967105+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:11.968723+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:10:12.030949+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:12.232965+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:10:12.360368+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:12.940840+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:13.157570+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:13.159377+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:10:13.227134+00:00", "trade", 13.285, 275.0]
["2026-09-01T14:10:13.410573+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:13.463263+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:14.286622+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:14.923558+00:00", "trade", 13.2843, 425.0]
["2026-09-01T14:10:15.017580+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:10:15.030523+00:00", "trade", 13.2833, 1200.0]
["2026-09-01T14:10:15.192735+00:00", "trade", 13.2695, 126.0]
["2026-09-01T14:10:15.371991+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.657089+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.891211+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.891562+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.891743+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.892349+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.892354+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.924885+00:00", "trade", 13.285, 1300.0]
["2026-09-01T14:10:15.975387+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.976920+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:15.977051+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:15.980203+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:16.351904+00:00", "trade", 13.285, 38.0]
["2026-09-01T14:10:16.464384+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:10:17.157693+00:00", "trade", 13.2582, 1.0]
["2026-09-01T14:10:17.569228+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:10:17.835594+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:18.181036+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:18.691764+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:10:18.816952+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:18.817085+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:18.817927+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:18.818032+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:19.236793+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:10:19.656142+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:19.921216+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:10:20.568555+00:00", "trade", 13.285, 16.0]
["2026-09-01T14:10:20.576166+00:00", "trade", 13.28, 2600.0]
["2026-09-01T14:10:20.576947+00:00", "trade", 13.28, 16232.0]
["2026-09-01T14:10:20.578201+00:00", "trade", 13.2769, 50.0]
["2026-09-01T14:10:20.855660+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:20.856775+00:00", "trade", 13.285, 114.0]
["2026-09-01T14:10:20.865478+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:20.868395+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:10:20.892795+00:00", "trade", 13.285, 104.0]
["2026-09-01T14:10:20.893301+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.893330+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:20.893330+00:00", "trade", 13.29, 96.0]
["2026-09-01T14:10:20.893346+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.893351+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.893926+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:20.893988+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894028+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894028+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894068+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894068+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894183+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894309+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.894527+00:00", "trade", 13.29, 6.0]
["2026-09-01T14:10:20.894815+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.899679+00:00", "trade", 13.29, 17.0]
["2026-09-01T14:10:20.899817+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:20.901429+00:00", "trade", 13.2899, 114.0]
["2026-09-01T14:10:20.901907+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.945841+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:20.974145+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:10:20.974570+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:21.097201+00:00", "trade", 13.2589, 11.0]
["2026-09-01T14:10:21.250033+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:10:21.494983+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:21.681981+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.706794+00:00", "trade", 13.285, 8.0]
["2026-09-01T14:10:21.779013+00:00", "trade", 13.29, 41.0]
["2026-09-01T14:10:21.779014+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:10:21.779017+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779020+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:10:21.779023+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:10:21.779023+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:10:21.779026+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779035+00:00", "trade", 13.29, 40.0]
["2026-09-01T14:10:21.779038+00:00", "trade", 13.29, 60.0]
["2026-09-01T14:10:21.779041+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779041+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779043+00:00", "trade", 13.29, 60.0]
["2026-09-01T14:10:21.779046+00:00", "trade", 13.29, 2.0]
["2026-09-01T14:10:21.779046+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:10:21.779165+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779215+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779225+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779225+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779235+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779240+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779255+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779260+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779287+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779290+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779291+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779294+00:00", "trade", 13.29, 104.0]
["2026-09-01T14:10:21.779299+00:00", "trade", 13.29, 110.0]
["2026-09-01T14:10:21.779299+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779299+00:00", "trade", 13.29, 19.0]
["2026-09-01T14:10:21.779302+00:00", "trade", 13.29, 59.0]
["2026-09-01T14:10:21.779302+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779306+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779306+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779311+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779311+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779314+00:00", "trade", 13.29, 3.0]
["2026-09-01T14:10:21.779314+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779317+00:00", "trade", 13.29, 6.0]
["2026-09-01T14:10:21.779317+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779321+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779324+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779324+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779329+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779380+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779440+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779459+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779459+00:00", "trade", 13.29, 80.0]
["2026-09-01T14:10:21.779464+00:00", "trade", 13.29, 113.0]
["2026-09-01T14:10:21.779464+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:10:21.779468+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779468+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779474+00:00", "trade", 13.29, 120.0]
["2026-09-01T14:10:21.779474+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779474+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779475+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779477+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779477+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779477+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779486+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779511+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779556+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779576+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779581+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779586+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779591+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779596+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779636+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779641+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779686+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779741+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779804+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779806+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779816+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:10:21.779834+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779861+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779919+00:00", "trade", 13.29, 9.0]
["2026-09-01T14:10:21.779928+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.779946+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.779997+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780007+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780193+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780297+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780428+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780473+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780588+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780673+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.780703+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:21.781114+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.781178+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:10:21.781536+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.781888+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:10:21.782063+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:10:21.782513+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.784983+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:21.785354+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.789713+00:00", "trade", 13.29, 11.0]
["2026-09-01T14:10:21.801540+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:21.802560+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:21.812417+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:21.842801+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.010062+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:10:22.010095+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:10:22.011193+00:00", "trade", 13.295, 80.0]
["2026-09-01T14:10:22.024995+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.025456+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.025471+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.064168+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.064599+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.064764+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.108463+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.240558+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:10:22.240820+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:10:22.241535+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:22.358448+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.169809+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.169885+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.231045+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.231586+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.232027+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.232068+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.232469+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.285154+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.468485+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.521401+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.543404+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.656242+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.656884+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.734628+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:10:23.789249+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.789249+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.841062+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:23.891803+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.046010+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.047879+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.065782+00:00", "trade", 13.2595, 200.0]
["2026-09-01T14:10:24.138666+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:24.139127+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.139723+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.139748+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.395811+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:24.395993+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:24.563157+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:10:24.987180+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:25.412188+00:00", "trade", 13.3, 112.0]
["2026-09-01T14:10:25.412209+00:00", "trade", 13.295, 112.0]
["2026-09-01T14:10:25.413294+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:25.416041+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:25.475793+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:25.478030+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:25.550710+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:25.553312+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:25.553322+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:25.903771+00:00", "trade", 13.2965, 1.0]
["2026-09-01T14:10:25.967286+00:00", "trade", 13.295, 250.0]
["2026-09-01T14:10:26.607371+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:26.607421+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:26.607446+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:26.607466+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:26.607957+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:26.608426+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:26.608520+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:26.609178+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:26.921772+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:27.133061+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133121+00:00", "trade", 13.3, 88.0]
["2026-09-01T14:10:27.133125+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:27.133127+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133128+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:27.133131+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133132+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:27.133134+00:00", "trade", 13.3, 3750.0]
["2026-09-01T14:10:27.133134+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:10:27.133137+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133140+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133140+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:27.133142+00:00", "trade", 13.3, 80.0]
["2026-09-01T14:10:27.133145+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133145+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133205+00:00", "trade", 13.3, 10.0]
["2026-09-01T14:10:27.133209+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:10:27.133215+00:00", "trade", 13.3, 225.0]
["2026-09-01T14:10:27.133215+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133218+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133218+00:00", "trade", 13.3, 17.0]
["2026-09-01T14:10:27.133224+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133224+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:27.133226+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:27.133230+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133230+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:10:27.133232+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133232+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133235+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133272+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133278+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133282+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133321+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:10:27.133321+00:00", "trade", 13.3, 120.0]
["2026-09-01T14:10:27.133323+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:27.133323+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133323+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133326+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133329+00:00", "trade", 13.3, 14.0]
["2026-09-01T14:10:27.133332+00:00", "trade", 13.3, 94.0]
["2026-09-01T14:10:27.133332+00:00", "trade", 13.3, 1040.0]
["2026-09-01T14:10:27.133333+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133335+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:27.133347+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133347+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133407+00:00", "trade", 13.3, 700.0]
["2026-09-01T14:10:27.133443+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133453+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133461+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:27.133467+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133473+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133473+00:00", "trade", 13.3, 494.0]
["2026-09-01T14:10:27.133493+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133508+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133512+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133512+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133518+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133578+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133689+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133693+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133708+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133708+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133710+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133713+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:27.133719+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.133726+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:27.133734+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133759+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:27.133779+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133779+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133789+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133809+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133849+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133934+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133934+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.133979+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134009+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:10:27.134011+00:00", "trade", 13.3, 25.0]
["2026-09-01T14:10:27.134014+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:27.134054+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134059+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134094+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134105+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134177+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:10:27.134255+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134295+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134335+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134375+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134415+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134616+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134656+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134776+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134816+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134896+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134936+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.134936+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.135412+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.135493+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.135698+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.136014+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.136084+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.136369+00:00", "trade", 13.3, 369.0]
["2026-09-01T14:10:27.136820+00:00", "trade", 13.305, 124.0]
["2026-09-01T14:10:27.137457+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.138775+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.139222+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.140500+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.162098+00:00", "trade", 13.31, 131.0]
["2026-09-01T14:10:27.162928+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.233451+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.233952+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.234283+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.240889+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.241771+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.243045+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:10:27.244115+00:00", "trade", 13.3, 72.0]
["2026-09-01T14:10:27.693839+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:10:27.818936+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:10:27.875655+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:27.875655+00:00", "trade", 13.31, 20.0]
["2026-09-01T14:10:27.875660+00:00", "trade", 13.31, 14.0]
["2026-09-01T14:10:27.875660+00:00", "trade", 13.31, 66.0]
["2026-09-01T14:10:27.875750+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.876576+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.876617+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.876617+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.876617+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.877093+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.878544+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:27.878553+00:00", "trade", 13.305, 25.0]
["2026-09-01T14:10:27.878683+00:00", "trade", 13.305, 51.0]
["2026-09-01T14:10:27.879218+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.887242+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.890675+00:00", "trade", 13.305, 116.0]
["2026-09-01T14:10:27.898985+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.935517+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:27.978971+00:00", "trade", 13.2667, 8.0]
["2026-09-01T14:10:27.983614+00:00", "trade", 13.2667, 2.0]
["2026-09-01T14:10:28.314198+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.346049+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.346249+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.472369+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.741688+00:00", "trade", 13.31, 6.0]
["2026-09-01T14:10:28.741740+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741743+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741743+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741776+00:00", "trade", 13.31, 134.0]
["2026-09-01T14:10:28.741782+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741782+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:10:28.741785+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741785+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741836+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.741871+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.741901+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.741916+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.741920+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741926+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.741956+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741983+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:10:28.741990+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741990+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.741994+00:00", "trade", 13.31, 11.0]
["2026-09-01T14:10:28.741994+00:00", "trade", 13.31, 16.0]
["2026-09-01T14:10:28.742011+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.742013+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:10:28.742019+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742025+00:00", "trade", 13.31, 914.0]
["2026-09-01T14:10:28.742028+00:00", "trade", 13.31, 20.0]
["2026-09-01T14:10:28.742028+00:00", "trade", 13.31, 84.0]
["2026-09-01T14:10:28.742057+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.742061+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.742116+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.742124+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742128+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742192+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.742200+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742203+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742203+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742206+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.742222+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.742222+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.742224+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.742233+00:00", "trade", 13.31, 319.0]
["2026-09-01T14:10:28.742236+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.742248+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.742252+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.742282+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742287+00:00", "trade", 13.31, 226.0]
["2026-09-01T14:10:28.742287+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742292+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742347+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742352+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742357+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742357+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742357+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742367+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742377+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742392+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742402+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742422+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.742422+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.742477+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.742598+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.743174+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.743339+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.744013+00:00", "trade", 13.31, 1000.0]
["2026-09-01T14:10:28.744021+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.744066+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.744136+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.744257+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.748366+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.750306+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752190+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752231+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752281+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752289+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752289+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.752292+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752292+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752295+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752296+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752304+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752331+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752341+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752364+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752364+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:10:28.752366+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752367+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752371+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752371+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:10:28.752373+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.752376+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752376+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752388+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752391+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752400+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752446+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752461+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752476+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752479+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752479+00:00", "trade", 13.31, 34.0]
["2026-09-01T14:10:28.752481+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.752485+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752485+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.752487+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.752487+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.752546+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752551+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752566+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752571+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.752586+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752606+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752611+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752682+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752687+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752692+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752797+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752812+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752822+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752857+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752862+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.752935+00:00", "trade", 13.315, 300.0]
["2026-09-01T14:10:28.754463+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:10:28.755538+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.755543+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.756747+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.758468+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.759247+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.762053+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.765087+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780415+00:00", "trade", 13.31, 196.0]
["2026-09-01T14:10:28.780418+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780453+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780473+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780513+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780514+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.780514+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.780523+00:00", "trade", 13.31, 91.0]
["2026-09-01T14:10:28.780523+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:10:28.780523+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780533+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780573+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780583+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780592+00:00", "trade", 13.31, 78.0]
["2026-09-01T14:10:28.780592+00:00", "trade", 13.31, 22.0]
["2026-09-01T14:10:28.780596+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:28.780601+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780604+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780604+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780607+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780633+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780639+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780641+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780641+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780641+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780641+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780643+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.780643+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780648+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780668+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780693+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780700+00:00", "trade", 13.31, 92.0]
["2026-09-01T14:10:28.780743+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780754+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780758+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780793+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780793+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780793+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780821+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780824+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.780829+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780829+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780848+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.780859+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.780934+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.781069+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.781099+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.781109+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.781139+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781164+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781164+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781190+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781193+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.781204+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781255+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781345+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.781350+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.781518+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:10:28.781599+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:10:28.781660+00:00", "trade", 13.31, 110.0]
["2026-09-01T14:10:28.781761+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.781831+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.781951+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.782468+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.782648+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.784571+00:00", "trade", 13.31, 86.0]
["2026-09-01T14:10:28.784574+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784577+00:00", "trade", 13.31, 89.0]
["2026-09-01T14:10:28.784583+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:28.784589+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784589+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784589+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.784595+00:00", "trade", 13.31, 14.0]
["2026-09-01T14:10:28.784595+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784598+00:00", "trade", 13.31, 6.0]
["2026-09-01T14:10:28.784601+00:00", "trade", 13.31, 112.0]
["2026-09-01T14:10:28.784603+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.784604+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.784607+00:00", "trade", 13.31, 51.0]
["2026-09-01T14:10:28.784616+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784633+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.784638+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.784703+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784703+00:00", "trade", 13.31, 98.0]
["2026-09-01T14:10:28.784706+00:00", "trade", 13.31, 66.0]
["2026-09-01T14:10:28.784710+00:00", "trade", 13.31, 122.0]
["2026-09-01T14:10:28.784710+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784710+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784752+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.784752+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784754+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784757+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784793+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.784859+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784859+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784868+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.784889+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.784892+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784896+00:00", "trade", 13.31, 900.0]
["2026-09-01T14:10:28.784896+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784898+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.784898+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.784901+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.784941+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.784953+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.786179+00:00", "trade", 13.3012, 50.0]
["2026-09-01T14:10:28.787653+00:00", "trade", 13.31, 171.0]
["2026-09-01T14:10:28.788587+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.788677+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.790311+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.791920+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:10:28.800659+00:00", "trade", 13.31, 24.0]
["2026-09-01T14:10:28.815642+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.816125+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:10:28.816134+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.816146+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.816149+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.816149+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.816163+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.816218+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.816243+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.816283+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.816318+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.816323+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.816344+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.816443+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.816559+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.817175+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.820142+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823415+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.823415+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.823415+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823417+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.823420+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.823420+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.823435+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:28.823435+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823465+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823475+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823500+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823513+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.823549+00:00", "trade", 13.31, 172.0]
["2026-09-01T14:10:28.823567+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.823595+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823599+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:28.823599+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.823600+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.823601+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823601+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823626+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823626+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823636+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823636+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823636+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823676+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.823686+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.825761+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825763+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.825821+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825836+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825841+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825846+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825846+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825871+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825976+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.825980+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.825982+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.825985+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.825985+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.825986+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.825991+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:28.825991+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.825995+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.825995+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:28.825995+00:00", "trade", 13.31, 221.0]
["2026-09-01T14:10:28.825997+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826011+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826011+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826011+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826026+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826031+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826041+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826052+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826077+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826077+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826121+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826127+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826127+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826127+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826136+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826136+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826146+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826176+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826205+00:00", "trade", 13.31, 158.0]
["2026-09-01T14:10:28.826207+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826207+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826207+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826211+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826217+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826220+00:00", "trade", 13.31, 149.0]
["2026-09-01T14:10:28.826226+00:00", "trade", 13.31, 91.0]
["2026-09-01T14:10:28.826262+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826272+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826282+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826282+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826287+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826302+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826302+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826307+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826307+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826312+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826313+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826313+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826322+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826342+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826349+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.826357+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826362+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826372+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826373+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.826397+00:00", "trade", 13.31, 122.0]
["2026-09-01T14:10:28.826397+00:00", "trade", 13.31, 97.0]
["2026-09-01T14:10:28.826397+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.826400+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826412+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826427+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826448+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826448+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826457+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826467+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826467+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826477+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826492+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826492+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826492+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826498+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826503+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826503+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826503+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826507+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826512+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826512+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826528+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826530+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826532+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826532+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826533+00:00", "trade", 13.31, 91.0]
["2026-09-01T14:10:28.826533+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.826535+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.826537+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826537+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826568+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.826568+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826590+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:10:28.826623+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826648+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826728+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826808+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.826883+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826883+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826923+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826928+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.826968+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.827149+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.827182+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.827245+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:28.827304+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.828176+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.828402+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.828522+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.828963+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.829043+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.830121+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.846886+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.846945+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846945+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:28.846955+00:00", "trade", 13.31, 16.0]
["2026-09-01T14:10:28.846955+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846955+00:00", "trade", 13.31, 221.0]
["2026-09-01T14:10:28.846955+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846960+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846960+00:00", "trade", 13.31, 206.0]
["2026-09-01T14:10:28.846960+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846963+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846973+00:00", "trade", 13.31, 94.0]
["2026-09-01T14:10:28.846977+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846983+00:00", "trade", 13.31, 106.0]
["2026-09-01T14:10:28.846983+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846983+00:00", "trade", 13.31, 97.0]
["2026-09-01T14:10:28.846983+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846983+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.846983+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.846988+00:00", "trade", 13.31, 18.0]
["2026-09-01T14:10:28.846988+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.846988+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.846991+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.846991+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.846993+00:00", "trade", 13.31, 122.0]
["2026-09-01T14:10:28.846997+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.846997+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847002+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.847002+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847056+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847061+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847092+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847097+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847110+00:00", "trade", 13.31, 112.0]
["2026-09-01T14:10:28.847113+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847117+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847117+00:00", "trade", 13.31, 221.0]
["2026-09-01T14:10:28.847136+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847142+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847155+00:00", "trade", 13.31, 900.0]
["2026-09-01T14:10:28.847161+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847165+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847165+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.847166+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.847183+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.847212+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847217+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847227+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847242+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847252+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847257+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847257+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.847382+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847387+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847427+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847427+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847457+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847548+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847552+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847598+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847608+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847618+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847643+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:28.847647+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847650+00:00", "trade", 13.31, 78.0]
["2026-09-01T14:10:28.847650+00:00", "trade", 13.31, 29.0]
["2026-09-01T14:10:28.847655+00:00", "trade", 13.31, 116.0]
["2026-09-01T14:10:28.847655+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847655+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.847658+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.847658+00:00", "trade", 13.31, 206.0]
["2026-09-01T14:10:28.847658+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847668+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847673+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847673+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847738+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847751+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:28.847753+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847757+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.847757+00:00", "trade", 13.31, 76.0]
["2026-09-01T14:10:28.847761+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.847763+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847763+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.847767+00:00", "trade", 13.31, 74.0]
["2026-09-01T14:10:28.847768+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847770+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:10:28.847773+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847779+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.847779+00:00", "trade", 13.31, 89.0]
["2026-09-01T14:10:28.847779+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847781+00:00", "trade", 13.31, 23.0]
["2026-09-01T14:10:28.847784+00:00", "trade", 13.31, 105.0]
["2026-09-01T14:10:28.847788+00:00", "trade", 13.31, 59.0]
["2026-09-01T14:10:28.847788+00:00", "trade", 13.31, 95.0]
["2026-09-01T14:10:28.847788+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847793+00:00", "trade", 13.31, 112.0]
["2026-09-01T14:10:28.847793+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.847793+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.847793+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.847793+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847799+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847818+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847823+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847843+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847843+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847847+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.847847+00:00", "trade", 13.31, 68.0]
["2026-09-01T14:10:28.847849+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847849+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847850+00:00", "trade", 13.31, 35.0]
["2026-09-01T14:10:28.847850+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:28.847853+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847854+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847857+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.847857+00:00", "trade", 13.31, 34.0]
["2026-09-01T14:10:28.847859+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847868+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847874+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847888+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.847939+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.847940+00:00", "trade", 13.31, 199.0]
["2026-09-01T14:10:28.847968+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.847973+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.847973+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.847985+00:00", "trade", 13.31, 66.0]
["2026-09-01T14:10:28.847989+00:00", "trade", 13.31, 122.0]
["2026-09-01T14:10:28.847992+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.847999+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848003+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848010+00:00", "trade", 13.31, 6.0]
["2026-09-01T14:10:28.848013+00:00", "trade", 13.31, 19.0]
["2026-09-01T14:10:28.848014+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848016+00:00", "trade", 13.31, 164.0]
["2026-09-01T14:10:28.848019+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848022+00:00", "trade", 13.31, 111.0]
["2026-09-01T14:10:28.848034+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848074+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848094+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:28.848094+00:00", "trade", 13.31, 18.0]
["2026-09-01T14:10:28.848099+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848100+00:00", "trade", 13.31, 23.0]
["2026-09-01T14:10:28.848103+00:00", "trade", 13.31, 106.0]
["2026-09-01T14:10:28.848104+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848104+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848109+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.848112+00:00", "trade", 13.31, 68.0]
["2026-09-01T14:10:28.848130+00:00", "trade", 13.31, 8.0]
["2026-09-01T14:10:28.848159+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848184+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848229+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848319+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848319+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848334+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848374+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848394+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848470+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848585+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848590+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848590+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848590+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848590+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848605+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848620+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.848886+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848891+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848911+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848931+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848931+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848936+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848946+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848961+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848971+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.848976+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.849011+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.849011+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.849292+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.849707+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.849818+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.850374+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.850810+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.852294+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.854975+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.857852+00:00", "trade", 13.31, 318.0]
["2026-09-01T14:10:28.858524+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.860714+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.885885+00:00", "trade", 13.31, 211.0]
["2026-09-01T14:10:28.885891+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.885891+00:00", "trade", 13.31, 89.0]
["2026-09-01T14:10:28.885891+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:10:28.885904+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.885990+00:00", "trade", 13.31, 188.0]
["2026-09-01T14:10:28.885990+00:00", "trade", 13.31, 375.0]
["2026-09-01T14:10:28.885990+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:10:28.885990+00:00", "trade", 13.31, 38.0]
["2026-09-01T14:10:28.885990+00:00", "trade", 13.31, 116.0]
["2026-09-01T14:10:28.885990+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.885994+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.885994+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.885999+00:00", "trade", 13.31, 85.0]
["2026-09-01T14:10:28.885999+00:00", "trade", 13.31, 71.0]
["2026-09-01T14:10:28.886002+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886002+00:00", "trade", 13.31, 59.0]
["2026-09-01T14:10:28.886005+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886019+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.886104+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.886110+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886113+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886144+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.886154+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886159+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886204+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886214+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886270+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886310+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886429+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886432+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:28.886435+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886439+00:00", "trade", 13.31, 116.0]
["2026-09-01T14:10:28.886439+00:00", "trade", 13.31, 73.0]
["2026-09-01T14:10:28.886441+00:00", "trade", 13.31, 211.0]
["2026-09-01T14:10:28.886441+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886448+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.886450+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886450+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886454+00:00", "trade", 13.31, 222.0]
["2026-09-01T14:10:28.886454+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.886457+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.886459+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.886462+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886462+00:00", "trade", 13.31, 19.0]
["2026-09-01T14:10:28.886505+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886515+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886515+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886540+00:00", "trade", 13.31, 81.0]
["2026-09-01T14:10:28.886540+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886585+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886597+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886597+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:28.886597+00:00", "trade", 13.31, 74.0]
["2026-09-01T14:10:28.886597+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886620+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886631+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886655+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886666+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886667+00:00", "trade", 13.31, 148.0]
["2026-09-01T14:10:28.886685+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.886686+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886686+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886688+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.886691+00:00", "trade", 13.31, 76.0]
["2026-09-01T14:10:28.886691+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886691+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886691+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886694+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:10:28.886706+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886715+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886716+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886724+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:28.886730+00:00", "trade", 13.31, 85.0]
["2026-09-01T14:10:28.886730+00:00", "trade", 13.31, 122.0]
["2026-09-01T14:10:28.886733+00:00", "trade", 13.31, 97.0]
["2026-09-01T14:10:28.886736+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886757+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:28.886760+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.886776+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886786+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886811+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886851+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.886856+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886901+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886911+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886916+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886926+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886956+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886981+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.886986+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887142+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.887247+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887302+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887342+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887347+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887347+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887583+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887628+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887668+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.887768+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.889943+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.890274+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.890324+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.890384+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.890560+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.890715+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.890720+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.891106+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.892344+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.892825+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.895476+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.903115+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.903591+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.903686+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.903691+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.904749+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.912191+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.912632+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.913391+00:00", "trade", 13.31, 222.0]
["2026-09-01T14:10:28.913394+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913394+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:28.913400+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.913400+00:00", "trade", 13.31, 85.0]
["2026-09-01T14:10:28.913400+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:28.913406+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913406+00:00", "trade", 13.31, 6.0]
["2026-09-01T14:10:28.913406+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:28.913410+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.913410+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.913410+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.913413+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.913413+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913451+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913451+00:00", "trade", 13.31, 97.0]
["2026-09-01T14:10:28.913451+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.913451+00:00", "trade", 13.31, 116.0]
["2026-09-01T14:10:28.913451+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.913463+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:28.913466+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913475+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913502+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913506+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:28.913506+00:00", "trade", 13.31, 323.0]
["2026-09-01T14:10:28.913509+00:00", "trade", 13.31, 99.0]
["2026-09-01T14:10:28.913512+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.913512+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:28.913515+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913515+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.913515+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:28.913517+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913521+00:00", "trade", 13.31, 73.0]
["2026-09-01T14:10:28.913521+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913524+00:00", "trade", 13.31, 19.0]
["2026-09-01T14:10:28.913532+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913569+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913572+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.913572+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.913575+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913575+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.913590+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913593+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.913596+00:00", "trade", 13.31, 74.0]
["2026-09-01T14:10:28.913599+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.913635+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.913650+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.913785+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.913810+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.913940+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914016+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914021+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914111+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914146+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:28.914149+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:28.914156+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914156+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.914156+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914159+00:00", "trade", 13.31, 150.0]
["2026-09-01T14:10:28.914159+00:00", "trade", 13.31, 97.0]
["2026-09-01T14:10:28.914164+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.914164+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914164+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:28.914167+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914167+00:00", "trade", 13.31, 31.0]
["2026-09-01T14:10:28.914170+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914170+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.914174+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.914174+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.914174+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.914176+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914185+00:00", "trade", 13.31, 57.0]
["2026-09-01T14:10:28.914191+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914206+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914212+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914216+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914221+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914221+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914226+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914231+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914236+00:00", "trade", 13.31, 140.0]
["2026-09-01T14:10:28.914236+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914236+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914236+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914240+00:00", "trade", 13.31, 37.0]
["2026-09-01T14:10:28.914240+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914243+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:28.914281+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914291+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914296+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914296+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914301+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914321+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914329+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:28.914332+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914351+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914374+00:00", "trade", 13.31, 85.0]
["2026-09-01T14:10:28.914374+00:00", "trade", 13.31, 122.0]
["2026-09-01T14:10:28.914376+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914377+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914397+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914397+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914402+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914402+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914411+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914422+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914487+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914512+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914632+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914667+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914667+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914677+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914717+00:00", "trade", 13.31, 34.0]
["2026-09-01T14:10:28.914717+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914721+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.914722+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.914737+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914737+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914737+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914772+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914778+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914782+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914782+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914807+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.914961+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.914963+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.914998+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.915309+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.915509+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.915519+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.915519+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.915554+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.916351+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.916792+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.917033+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.918281+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.918717+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.918777+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.919153+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.919268+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.919313+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.919704+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.919754+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.922250+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.924796+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.935422+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.936990+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.964131+00:00", "trade", 13.31, 97.0]
["2026-09-01T14:10:28.964135+00:00", "trade", 13.31, 13.0]
["2026-09-01T14:10:28.964135+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964137+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:10:28.964146+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.964150+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964150+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:28.964152+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964152+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.964156+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964167+00:00", "trade", 13.31, 203.0]
["2026-09-01T14:10:28.964236+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964236+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964240+00:00", "trade", 13.31, 347.0]
["2026-09-01T14:10:28.964240+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964242+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:28.964242+00:00", "trade", 13.31, 150.0]
["2026-09-01T14:10:28.964250+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.964331+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.964331+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.964333+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964335+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964335+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964335+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.964365+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.964380+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964400+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964441+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964461+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964496+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964501+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964540+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964540+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:28.964540+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.964543+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:28.964546+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964552+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.964552+00:00", "trade", 13.31, 111.0]
["2026-09-01T14:10:28.964552+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.964556+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:10:28.964556+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964556+00:00", "trade", 13.31, 206.0]
["2026-09-01T14:10:28.964558+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.964558+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964561+00:00", "trade", 13.31, 62.0]
["2026-09-01T14:10:28.964561+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964571+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964579+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:28.964583+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.964586+00:00", "trade", 13.31, 32.0]
["2026-09-01T14:10:28.964586+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964587+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964587+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964591+00:00", "trade", 13.31, 46.0]
["2026-09-01T14:10:28.964591+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.964591+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.964596+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964601+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964611+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964616+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.964626+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964681+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964691+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964729+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.964733+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:28.964735+00:00", "trade", 13.31, 37.0]
["2026-09-01T14:10:28.964736+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964752+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964761+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964771+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964792+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:28.964812+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964932+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.964932+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.965012+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.965127+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.965187+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965212+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965232+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965232+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965238+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965248+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965288+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965493+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965568+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965633+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965649+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965654+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.965679+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.966100+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.966325+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.967132+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.967217+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.967247+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.968510+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.976474+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.976514+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.976574+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.998259+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.998261+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.998262+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.998265+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:28.998271+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.998287+00:00", "trade", 13.31, 206.0]
["2026-09-01T14:10:28.998289+00:00", "trade", 13.31, 175.0]
["2026-09-01T14:10:28.998292+00:00", "trade", 13.31, 32.0]
["2026-09-01T14:10:28.998325+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:28.998325+00:00", "trade", 13.31, 23.0]
["2026-09-01T14:10:28.998325+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:28.998325+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:28.998328+00:00", "trade", 13.31, 101.0]
["2026-09-01T14:10:28.998332+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:10:28.998335+00:00", "trade", 13.31, 62.0]
["2026-09-01T14:10:28.998337+00:00", "trade", 13.31, 101.0]
["2026-09-01T14:10:28.998343+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998358+00:00", "trade", 13.31, 37.0]
["2026-09-01T14:10:28.998367+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998367+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.998371+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.998373+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998394+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.998406+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.998467+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998467+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.998557+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998562+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998602+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998727+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998893+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998906+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:28.998909+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:28.998912+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998913+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998913+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998916+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:28.998916+00:00", "trade", 13.31, 29.0]
["2026-09-01T14:10:28.998921+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998921+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.998921+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.998921+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:28.998942+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:28.998943+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998946+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:28.998946+00:00", "trade", 13.31, 94.0]
["2026-09-01T14:10:28.998948+00:00", "trade", 13.31, 106.0]
["2026-09-01T14:10:28.998954+00:00", "trade", 13.31, 140.0]
["2026-09-01T14:10:28.998954+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998954+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998954+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:28.998954+00:00", "trade", 13.31, 113.0]
["2026-09-01T14:10:28.998954+00:00", "trade", 13.31, 73.0]
["2026-09-01T14:10:28.998958+00:00", "trade", 13.31, 111.0]
["2026-09-01T14:10:28.998958+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:28.998958+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998963+00:00", "trade", 13.31, 31.0]
["2026-09-01T14:10:28.998963+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998963+00:00", "trade", 13.31, 204.0]
["2026-09-01T14:10:28.998966+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.998966+00:00", "trade", 13.31, 175.0]
["2026-09-01T14:10:28.998968+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998969+00:00", "trade", 13.31, 62.0]
["2026-09-01T14:10:28.998972+00:00", "trade", 13.31, 22.0]
["2026-09-01T14:10:28.998973+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.998983+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999021+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.999021+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.999048+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999050+00:00", "trade", 13.31, 84.0]
["2026-09-01T14:10:28.999050+00:00", "trade", 13.31, 175.0]
["2026-09-01T14:10:28.999068+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999093+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999093+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999095+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:28.999095+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:28.999098+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999098+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999102+00:00", "trade", 13.31, 37.0]
["2026-09-01T14:10:28.999102+00:00", "trade", 13.31, 71.0]
["2026-09-01T14:10:28.999102+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.999103+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999103+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999105+00:00", "trade", 13.31, 700.0]
["2026-09-01T14:10:28.999108+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999113+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999113+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999118+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999138+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999138+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999143+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999143+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999143+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:28.999153+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.999254+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.999264+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.999264+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.999269+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:28.999279+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999284+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999304+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999304+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999304+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999329+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.999339+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999364+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999364+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999369+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999379+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999449+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999454+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999489+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999509+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999514+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999514+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999519+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999534+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:28.999534+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999567+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:28.999579+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999620+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999860+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999920+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:28.999930+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.000261+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.000471+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.000542+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.001073+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.001095+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.001228+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.001263+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.001699+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.001825+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.002301+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.002341+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.002456+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.002742+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.006189+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.007498+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.007984+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.008425+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.008505+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.023276+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.023787+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.025553+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.025555+00:00", "trade", 13.31, 265.0]
["2026-09-01T14:10:29.025559+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:29.025561+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:29.025565+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.025565+00:00", "trade", 13.31, 26.0]
["2026-09-01T14:10:29.025568+00:00", "trade", 13.31, 458.0]
["2026-09-01T14:10:29.025570+00:00", "trade", 13.31, 23.0]
["2026-09-01T14:10:29.025570+00:00", "trade", 13.31, 397.0]
["2026-09-01T14:10:29.025570+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:29.025573+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025573+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:29.025578+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025578+00:00", "trade", 13.31, 126.0]
["2026-09-01T14:10:29.025583+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:29.025583+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025583+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025589+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.025589+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025589+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025589+00:00", "trade", 13.31, 71.0]
["2026-09-01T14:10:29.025591+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.025596+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.025596+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025596+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025600+00:00", "trade", 13.31, 29.0]
["2026-09-01T14:10:29.025645+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025645+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025651+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:29.025651+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:29.025651+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025724+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025724+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.025727+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.025742+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.025754+00:00", "trade", 13.31, 900.0]
["2026-09-01T14:10:29.025769+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:29.025792+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.025817+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.025827+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.025827+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.025902+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.025937+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.025947+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.025952+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.025962+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026067+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026092+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026092+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026097+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026138+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026138+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026166+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.026169+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.026172+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:29.026172+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.026175+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:29.026178+00:00", "trade", 13.31, 82.0]
["2026-09-01T14:10:29.026178+00:00", "trade", 13.31, 39.0]
["2026-09-01T14:10:29.026182+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:29.026182+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.026187+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:29.026187+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.026187+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:29.026188+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026193+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:29.026193+00:00", "trade", 13.31, 59.0]
["2026-09-01T14:10:29.026193+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.026193+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026197+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:29.026197+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.026197+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:29.026197+00:00", "trade", 13.31, 118.0]
["2026-09-01T14:10:29.026202+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.026202+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.026208+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026213+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026233+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026292+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.026292+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:29.026292+00:00", "trade", 13.31, 140.0]
["2026-09-01T14:10:29.026292+00:00", "trade", 13.31, 81.0]
["2026-09-01T14:10:29.026308+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026363+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026368+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026368+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026388+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026388+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026388+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026391+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:29.026391+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.026393+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026393+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026393+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026397+00:00", "trade", 13.31, 37.0]
["2026-09-01T14:10:29.026397+00:00", "trade", 13.31, 99.0]
["2026-09-01T14:10:29.026398+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026398+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026398+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026401+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.026403+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:29.026408+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026418+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026428+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026453+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026478+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026483+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026484+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.026487+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:29.026499+00:00", "trade", 13.31, 59.0]
["2026-09-01T14:10:29.026509+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026514+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026514+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.026523+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026549+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026549+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026634+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026634+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.026669+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026669+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026674+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026679+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026749+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026789+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.026869+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026884+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.026945+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.026954+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.027065+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.027110+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.027150+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.027751+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.027987+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.028187+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.028468+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.028684+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.028909+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.029029+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.030277+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.030704+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.031545+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.031590+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.032026+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.033966+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.034151+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.047814+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.066450+00:00", "trade", 13.31, 157.0]
["2026-09-01T14:10:29.066453+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.066459+00:00", "trade", 13.31, 177.0]
["2026-09-01T14:10:29.066459+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:29.066459+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.066465+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.066465+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.066465+00:00", "trade", 13.31, 163.0]
["2026-09-01T14:10:29.066468+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.066468+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:29.066472+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:29.066472+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:10:29.066476+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:29.066476+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.066476+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.066480+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:29.066480+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.066480+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.066485+00:00", "trade", 13.31, 18.0]
["2026-09-01T14:10:29.066485+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.066485+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.066485+00:00", "trade", 13.31, 21.0]
["2026-09-01T14:10:29.066485+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.066489+00:00", "trade", 13.31, 99.0]
["2026-09-01T14:10:29.066574+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.066585+00:00", "trade", 13.31, 178.0]
["2026-09-01T14:10:29.066585+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:29.066588+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:29.066591+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.066594+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.066599+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066604+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066614+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066619+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066634+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066709+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066809+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.066874+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067085+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067132+00:00", "trade", 13.31, 65.0]
["2026-09-01T14:10:29.067136+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067136+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.067136+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067136+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:29.067138+00:00", "trade", 13.31, 89.0]
["2026-09-01T14:10:29.067142+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:29.067142+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067145+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.067145+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:29.067151+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067151+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.067151+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:29.067151+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.067153+00:00", "trade", 13.31, 112.0]
["2026-09-01T14:10:29.067157+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067159+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067162+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:29.067162+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067168+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067168+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.067170+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067171+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.067174+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.067174+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.067185+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067195+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067200+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067210+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067216+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067222+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067275+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067280+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067285+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067285+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067322+00:00", "trade", 13.31, 140.0]
["2026-09-01T14:10:29.067325+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:29.067325+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067325+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067336+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067341+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067346+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067351+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067351+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067351+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067356+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.067381+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067436+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.067466+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.067486+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067521+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067576+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067641+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067651+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067673+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.067681+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067691+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.067751+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.067792+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.068002+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.068358+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.068483+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.068483+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.068599+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.069365+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.069801+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.070643+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.071566+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.071846+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.075229+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.075966+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.078086+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.087398+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.098674+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:10:29.098674+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:10:29.098675+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.098678+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.098680+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.098684+00:00", "trade", 13.31, 199.0]
["2026-09-01T14:10:29.098684+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:29.098728+00:00", "trade", 13.31, 210.0]
["2026-09-01T14:10:29.098728+00:00", "trade", 13.31, 112.0]
["2026-09-01T14:10:29.098728+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:29.098750+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:29.098794+00:00", "trade", 13.31, 289.0]
["2026-09-01T14:10:29.098794+00:00", "trade", 13.31, 900.0]
["2026-09-01T14:10:29.098798+00:00", "trade", 13.31, 140.0]
["2026-09-01T14:10:29.098798+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.098801+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.098846+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.098856+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.098879+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.098881+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.098916+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.098966+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.098966+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.098966+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099021+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099041+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099066+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099176+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099181+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099258+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:10:29.099264+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:29.099264+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.099264+00:00", "trade", 13.31, 34.0]
["2026-09-01T14:10:29.099287+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099302+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099337+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099342+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.099893+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100274+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.100295+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100300+00:00", "trade", 13.31, 218.0]
["2026-09-01T14:10:29.100300+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.100304+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100319+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100346+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.100355+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100359+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100364+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100370+00:00", "trade", 13.31, 40.0]
["2026-09-01T14:10:29.100414+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100419+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100424+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100424+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100433+00:00", "trade", 13.31, 80.0]
["2026-09-01T14:10:29.100444+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100524+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100530+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.100611+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100614+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100620+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:10:29.100775+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100780+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100810+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100815+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100835+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100879+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.100880+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100885+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100885+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100906+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.100909+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100915+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.100918+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:29.100918+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:10:29.100930+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.100933+00:00", "trade", 13.31, 96.0]
["2026-09-01T14:10:29.100966+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.100986+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.100991+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101066+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101071+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101172+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101246+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101362+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101362+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101372+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101462+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101482+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101487+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101532+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101612+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.101707+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.102534+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.102935+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.104324+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.120302+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.123720+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.123748+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.123748+00:00", "trade", 13.31, 86.0]
["2026-09-01T14:10:29.123772+00:00", "trade", 13.31, 111.0]
["2026-09-01T14:10:29.123781+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.123784+00:00", "trade", 13.31, 206.0]
["2026-09-01T14:10:29.123784+00:00", "trade", 13.31, 214.0]
["2026-09-01T14:10:29.123805+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.123805+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.123853+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.123853+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.123931+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:29.123934+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.123940+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.123960+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.123964+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.123964+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.123966+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.124000+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.124010+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124061+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124066+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124071+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124086+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124251+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124431+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124431+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124470+00:00", "trade", 13.31, 26.0]
["2026-09-01T14:10:29.124476+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:29.124476+00:00", "trade", 13.31, 214.0]
["2026-09-01T14:10:29.124479+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:29.124479+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.124485+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.124485+00:00", "trade", 13.31, 107.0]
["2026-09-01T14:10:29.124485+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:29.124485+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.124488+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.124488+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.124492+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124495+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.124495+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:29.124506+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:29.124509+00:00", "trade", 13.31, 94.0]
["2026-09-01T14:10:29.124517+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124527+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124537+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.124572+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.124621+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:29.124621+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.124626+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.124667+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.124667+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.124702+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.124712+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.124742+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.124863+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.124867+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.124867+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.124943+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.124943+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.124948+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.125103+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.125224+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.125499+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.125644+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.126221+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.126657+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.126857+00:00", "trade", 13.315, 67.0]
["2026-09-01T14:10:29.127103+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.132556+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.132601+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.145837+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.145887+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.145887+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.161800+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.161800+00:00", "trade", 13.31, 59.0]
["2026-09-01T14:10:29.161800+00:00", "trade", 13.31, 35.0]
["2026-09-01T14:10:29.161800+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.161809+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:10:29.161815+00:00", "trade", 13.31, 26.0]
["2026-09-01T14:10:29.161858+00:00", "trade", 13.31, 61.0]
["2026-09-01T14:10:29.161861+00:00", "trade", 13.31, 88.0]
["2026-09-01T14:10:29.161864+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:29.161864+00:00", "trade", 13.31, 45.0]
["2026-09-01T14:10:29.161888+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.161891+00:00", "trade", 13.31, 179.0]
["2026-09-01T14:10:29.161891+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:29.161903+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.161918+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.161936+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.161990+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.161996+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.162032+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.162056+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.162106+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.162156+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.162156+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.163204+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.165589+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.166131+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.169318+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.170235+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.171198+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.181868+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.182840+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.184549+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.187304+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:10:29.187758+00:00", "trade", 13.31, 52.0]
["2026-09-01T14:10:29.187761+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.187765+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.187812+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.187842+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.187842+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.187857+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.188288+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.188303+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.188328+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.188339+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.188349+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.188375+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.188375+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.188393+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:29.188393+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.188439+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.189216+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.189501+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.191707+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.198884+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.210267+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.210271+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.210273+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.210273+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.210273+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.210366+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.210391+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.210435+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.210435+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.210446+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.210451+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.210501+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.210506+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.210506+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.210522+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.210532+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.210571+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211022+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211265+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.211265+00:00", "trade", 13.31, 64.0]
["2026-09-01T14:10:29.211268+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211273+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211296+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:29.211298+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:29.211301+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.211308+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211318+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211328+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211334+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.211348+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211359+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.211449+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211449+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211459+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211514+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211519+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211559+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211569+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.211649+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.211714+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.211769+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.211849+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.211849+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.211945+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.212000+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212090+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212090+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212301+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212331+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212331+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212411+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212611+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.212651+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.214355+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.215744+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.216400+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.225832+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.225843+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.225978+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.225979+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.225982+00:00", "trade", 13.31, 17.0]
["2026-09-01T14:10:29.225985+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.226229+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.226339+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.226374+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226384+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226384+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226429+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226434+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226765+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226770+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226785+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226807+00:00", "trade", 13.31, 94.0]
["2026-09-01T14:10:29.226809+00:00", "trade", 13.31, 116.0]
["2026-09-01T14:10:29.226815+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.226825+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226830+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.226834+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:10:29.226835+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226840+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226875+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226885+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226905+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226935+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.226960+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.226970+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.226981+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.226981+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.226981+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.227026+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.227056+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227061+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.227196+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.227256+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227296+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:29.227457+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227567+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227567+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227577+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227609+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.227657+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227697+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227792+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.227983+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.228093+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.228614+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.229095+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.231496+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.233295+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.234336+00:00", "trade", 13.31, 173.0]
["2026-09-01T14:10:29.234363+00:00", "trade", 13.31, 20.0]
["2026-09-01T14:10:29.234363+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.234367+00:00", "trade", 13.31, 214.0]
["2026-09-01T14:10:29.234367+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.234369+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.234372+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:29.234381+00:00", "trade", 13.31, 121.0]
["2026-09-01T14:10:29.234381+00:00", "trade", 13.31, 30.0]
["2026-09-01T14:10:29.234409+00:00", "trade", 13.31, 27.0]
["2026-09-01T14:10:29.234413+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.234414+00:00", "trade", 13.31, 112.0]
["2026-09-01T14:10:29.234420+00:00", "trade", 13.31, 91.0]
["2026-09-01T14:10:29.234438+00:00", "trade", 13.31, 8.0]
["2026-09-01T14:10:29.234450+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.234493+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:29.234558+00:00", "trade", 13.31, 123.0]
["2026-09-01T14:10:29.234558+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:29.234599+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.234604+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.234654+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.234659+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.238348+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.238809+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.239300+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.239966+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.240944+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.243179+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.246542+00:00", "trade", 13.3001, 400.0]
["2026-09-01T14:10:29.246572+00:00", "trade", 13.3001, 300.0]
["2026-09-01T14:10:29.250021+00:00", "trade", 13.3001, 300.0]
["2026-09-01T14:10:29.269396+00:00", "trade", 13.305, 500.0]
["2026-09-01T14:10:29.296097+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:10:29.343122+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.343137+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.343198+00:00", "trade", 13.31, 91.0]
["2026-09-01T14:10:29.343198+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:29.343683+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.343774+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.344565+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.345051+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.358022+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.443125+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.443726+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.444248+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.444363+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.444844+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.468039+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.468089+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.468104+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.556795+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.848009+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.848069+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.993871+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:29.996978+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:10:29.998085+00:00", "trade", 13.3, 118.0]
["2026-09-01T14:10:29.998891+00:00", "trade", 13.31, 785.0]
["2026-09-01T14:10:29.999594+00:00", "trade", 13.31, 48500.0]
["2026-09-01T14:10:30.000066+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.000112+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.000331+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.000376+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.000984+00:00", "trade", 13.3098, 85.0]
["2026-09-01T14:10:30.001772+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.015138+00:00", "trade", 13.305, 311.0]
["2026-09-01T14:10:30.021011+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:10:30.027170+00:00", "trade", 13.305, 89.0]
["2026-09-01T14:10:30.028754+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.097322+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.100996+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.228243+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.239260+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.240904+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.247955+00:00", "trade", 13.3001, 200.0]
["2026-09-01T14:10:30.248605+00:00", "trade", 13.3001, 200.0]
["2026-09-01T14:10:30.249080+00:00", "trade", 13.305, 78.0]
["2026-09-01T14:10:30.270807+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.271231+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.273182+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.273603+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275152+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.275468+00:00", "trade", 13.31, 8.0]
["2026-09-01T14:10:30.275472+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.275472+00:00", "trade", 13.31, 47.0]
["2026-09-01T14:10:30.275474+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275483+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:10:30.275483+00:00", "trade", 13.31, 187.0]
["2026-09-01T14:10:30.275495+00:00", "trade", 13.31, 235.0]
["2026-09-01T14:10:30.275507+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.275516+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275526+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275528+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.275531+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275532+00:00", "trade", 13.31, 1100.0]
["2026-09-01T14:10:30.275532+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275536+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275538+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275541+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275541+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275543+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275543+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.275546+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275566+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275596+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275601+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275621+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275672+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.275675+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275678+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.275701+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275709+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.275711+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275711+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275711+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275716+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275722+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275760+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:30.275792+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.275837+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.275997+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276002+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276007+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276077+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276153+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276153+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276158+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276383+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276383+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276393+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276438+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276478+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276498+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.276874+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.277044+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:10:30.277047+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:10:30.277224+00:00", "trade", 13.315, 105.0]
["2026-09-01T14:10:30.277230+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.277340+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.277631+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.277723+00:00", "trade", 13.31, 700.0]
["2026-09-01T14:10:30.278237+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.279480+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.279736+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.280277+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.281750+00:00", "trade", 13.315, 400.0]
["2026-09-01T14:10:30.283620+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.285331+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.290955+00:00", "trade", 13.3101, 100.0]
["2026-09-01T14:10:30.291418+00:00", "trade", 13.315, 500.0]
["2026-09-01T14:10:30.291532+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:10:30.291599+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.292602+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.297353+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.302605+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.303041+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.315517+00:00", "trade", 13.315, 800.0]
["2026-09-01T14:10:30.329988+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.329991+00:00", "trade", 13.31, 800.0]
["2026-09-01T14:10:30.329994+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.329994+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330000+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:30.330000+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330000+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.330004+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.330004+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.330009+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.330009+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.330009+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330033+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:10:30.330042+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:30.330051+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330063+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330078+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330082+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330117+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330117+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330171+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330171+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330181+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330183+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330186+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330186+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:30.330216+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:30.330276+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.330321+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.330342+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.330382+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.330387+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.330457+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.330467+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.330583+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:10:30.330586+00:00", "trade", 13.31, 130.0]
["2026-09-01T14:10:30.330589+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:30.330589+00:00", "trade", 13.31, 27.0]
["2026-09-01T14:10:30.330599+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:30.330599+00:00", "trade", 13.31, 129.0]
["2026-09-01T14:10:30.330602+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330605+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330605+00:00", "trade", 13.31, 218.0]
["2026-09-01T14:10:30.330607+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.330607+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330610+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.330610+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.330642+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330652+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330682+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330712+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330717+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330717+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330738+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330752+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330757+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330783+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330813+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330818+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.330818+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.330848+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.330893+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.331058+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.331082+00:00", "trade", 13.31, 52.0]
["2026-09-01T14:10:30.331109+00:00", "trade", 13.31, 48.0]
["2026-09-01T14:10:30.331143+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:30.331143+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.331143+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331146+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.331179+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331184+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331209+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331209+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331219+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331224+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331294+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331444+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331469+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331494+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331745+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331775+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.331815+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.332186+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.332246+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.333253+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.341112+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.350981+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.350999+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351001+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351026+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351036+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351036+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351086+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351089+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351089+00:00", "trade", 13.31, 81.0]
["2026-09-01T14:10:30.351111+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351113+00:00", "trade", 13.31, 119.0]
["2026-09-01T14:10:30.351125+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.351126+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351128+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351131+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.351152+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:10:30.351179+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351181+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351183+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351185+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351206+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351212+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351212+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351216+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:10:30.351236+00:00", "trade", 13.31, 27.0]
["2026-09-01T14:10:30.351236+00:00", "trade", 13.31, 218.0]
["2026-09-01T14:10:30.351245+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351251+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:30.351251+00:00", "quote", 13.3, 13.32]
["2026-09-01T14:10:30.351252+00:00", "trade", 13.31, 22.0]
["2026-09-01T14:10:30.351252+00:00", "trade", 13.31, 78.0]
["2026-09-01T14:10:30.351254+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:10:30.351254+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.351296+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351327+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351352+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351372+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351372+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351381+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351502+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.351537+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.351567+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.351582+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.351597+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.351632+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.351733+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.352885+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.355401+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.360819+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.371389+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.371411+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.371420+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.371420+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.371464+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.371479+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.371499+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.371540+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:10:30.371565+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.371571+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.371571+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.373710+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.373765+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.375489+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.375915+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.415028+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.428644+00:00", "trade", 13.2658, 1.0]
["2026-09-01T14:10:30.457193+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.457239+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.476274+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.521595+00:00", "trade", 13.305, 183.0]
["2026-09-01T14:10:30.731777+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.758922+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.758972+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.759047+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.759312+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.766830+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.801435+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:30.801438+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:10:30.801441+00:00", "trade", 13.31, 125.0]
["2026-09-01T14:10:30.801441+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:10:30.801508+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.801558+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.801623+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.802395+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.806034+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.806079+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.815168+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:10:30.837557+00:00", "trade", 13.305, 125.0]
["2026-09-01T14:10:30.838432+00:00", "trade", 13.305, 125.0]
["2026-09-01T14:10:30.939115+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:30.949694+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:10:30.988985+00:00", "trade", 13.31, 24.0]
["2026-09-01T14:10:31.053639+00:00", "trade", 13.31, 16.0]
["2026-09-01T14:10:31.053648+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.054219+00:00", "trade", 13.3, 131.0]
["2026-09-01T14:10:31.102983+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:10:31.229456+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.232308+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.233225+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.240362+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.241214+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.514881+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.516690+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:31.695897+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:32.055296+00:00", "trade", 13.305, 129.0]
["2026-09-01T14:10:32.056923+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:10:32.105827+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:32.105907+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:32.105917+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:32.105983+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:32.624614+00:00", "trade", 13.3051, 150.0]
["2026-09-01T14:10:32.788116+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:33.058020+00:00", "trade", 13.305, 136.0]
["2026-09-01T14:10:33.058153+00:00", "trade", 13.305, 107.0]
["2026-09-01T14:10:33.338970+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:10:33.950821+00:00", "trade", 13.306, 954.0]
["2026-09-01T14:10:34.024719+00:00", "trade", 13.3086, 2000.0]
["2026-09-01T14:10:34.155525+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:34.155813+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:10:34.156027+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:34.156550+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:10:34.156571+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:10:34.156628+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:34.157163+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:10:34.230769+00:00", "trade", 13.266, 200.0]
["2026-09-01T14:10:34.257404+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:10:34.358068+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:10:34.489373+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:10:34.489420+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:34.489475+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:34.514054+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:34.731765+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:10:35.039404+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.043469+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.043494+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.043494+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.045544+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.075395+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.075796+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.652899+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.733073+00:00", "trade", 13.305, 101.0]
["2026-09-01T14:10:35.733651+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.734826+00:00", "trade", 13.305, 62.0]
["2026-09-01T14:10:35.791629+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.791669+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.863751+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.863771+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:35.919866+00:00", "trade", 13.3099, 232.0]
["2026-09-01T14:10:36.216491+00:00", "trade", 13.305, 30.0]
["2026-09-01T14:10:36.314417+00:00", "trade", 13.3001, 2522.0]
["2026-09-01T14:10:36.457711+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:10:36.717746+00:00", "trade", 13.305, 500.0]
["2026-09-01T14:10:36.718851+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:36.718894+00:00", "trade", 13.305, 400.0]
["2026-09-01T14:10:36.719568+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:36.823171+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:10:37.228895+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:37.266349+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:37.419283+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:37.899792+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:37.972259+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:38.073024+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:38.430697+00:00", "trade", 13.305, 400.0]
["2026-09-01T14:10:38.634591+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:38.634997+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:38.657355+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:38.681843+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:39.038918+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:39.039845+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:39.060329+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:39.060612+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:10:39.060616+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:39.060628+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060631+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.060634+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060634+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:10:39.060637+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060640+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.060640+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:10:39.060643+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060646+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:39.060649+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.060649+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060652+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.060652+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:39.060658+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060665+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.060667+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060679+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:10:39.060682+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:39.060694+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:10:39.060700+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.060706+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:39.060718+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060718+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:10:39.060722+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.060725+00:00", "trade", 13.3, 920.0]
["2026-09-01T14:10:39.060727+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060742+00:00", "trade", 13.3, 80.0]
["2026-09-01T14:10:39.060742+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060746+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:10:39.060750+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.060751+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:10:39.060760+00:00", "trade", 13.3, 140.0]
["2026-09-01T14:10:39.060770+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.060832+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:39.060835+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060835+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060862+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060887+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060889+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.060890+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.060910+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.060930+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.061160+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.061160+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:10:39.061184+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.061187+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:10:39.061187+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:10:39.061211+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061211+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:10:39.061216+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061221+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061326+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061351+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061366+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061376+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061406+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061411+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061542+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061611+00:00", "trade", 13.295, 20.0]
["2026-09-01T14:10:39.061737+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061847+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.061933+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.062123+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.062314+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.062544+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.062544+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.062835+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.063161+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.063644+00:00", "trade", 13.295, 66.0]
["2026-09-01T14:10:39.064669+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.065180+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.065577+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:39.068305+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.068368+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:39.068844+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.071666+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.071682+00:00", "trade", 13.3, 10.0]
["2026-09-01T14:10:39.071726+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.071786+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.072017+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.072042+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.073029+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.073101+00:00", "trade", 13.3, 251.0]
["2026-09-01T14:10:39.077131+00:00", "trade", 13.3, 52.0]
["2026-09-01T14:10:39.077919+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:39.081446+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:10:39.084766+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:10:39.085484+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.088850+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:39.095492+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:39.099793+00:00", "trade", 13.295, 700.0]
["2026-09-01T14:10:39.099853+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:39.103726+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:39.110724+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.119114+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.138729+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:39.167278+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.671071+00:00", "trade", 13.2965, 3.0]
["2026-09-01T14:10:39.687578+00:00", "trade", 13.2965, 1.0]
["2026-09-01T14:10:39.826463+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:39.991045+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:39.991485+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.991530+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.992026+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.992392+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.992397+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.992583+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.992608+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.992873+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:39.993299+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.032652+00:00", "trade", 13.2999, 1.0]
["2026-09-01T14:10:40.032954+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.038241+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.039675+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.082181+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.172292+00:00", "trade", 13.299, 1901.0]
["2026-09-01T14:10:40.172316+00:00", "trade", 13.299, 149.0]
["2026-09-01T14:10:40.263156+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.307743+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:40.528328+00:00", "trade", 13.2986, 1.0]
["2026-09-01T14:10:40.917358+00:00", "trade", 13.299, 1.0]
["2026-09-01T14:10:41.112829+00:00", "trade", 13.3, 14.0]
["2026-09-01T14:10:41.600454+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:41.976805+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:42.091156+00:00", "trade", 13.2339, 10.0]
["2026-09-01T14:10:42.596358+00:00", "trade", 13.2986, 1.0]
["2026-09-01T14:10:43.143842+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:43.640967+00:00", "trade", 13.2838, 1.0]
["2026-09-01T14:10:43.893902+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:43.894459+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:43.943369+00:00", "trade", 13.2677, 100.0]
["2026-09-01T14:10:44.234478+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.234483+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.538402+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.538482+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.538492+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:10:44.538522+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.538552+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.538567+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.539073+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:44.673591+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:10:45.553628+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:45.554779+00:00", "trade", 13.234, 100.0]
["2026-09-01T14:10:45.567030+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:45.915186+00:00", "trade", 13.2838, 3.0]
["2026-09-01T14:10:46.041117+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:46.042672+00:00", "trade", 13.295, 7.0]
["2026-09-01T14:10:46.338570+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:46.339174+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:46.339303+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.347001+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.347074+00:00", "trade", 13.295, 111.0]
["2026-09-01T14:10:46.347547+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.347576+00:00", "trade", 13.295, 213.0]
["2026-09-01T14:10:46.461448+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:46.521655+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:46.627263+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.627333+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.628937+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.783007+00:00", "trade", 13.2901, 2000.0]
["2026-09-01T14:10:46.784342+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:46.976088+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:47.149672+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:47.165830+00:00", "trade", 13.2914, 5.0]
["2026-09-01T14:10:47.215391+00:00", "trade", 13.295, 1300.0]
["2026-09-01T14:10:47.216489+00:00", "trade", 13.295, 52.0]
["2026-09-01T14:10:47.594786+00:00", "trade", 13.2923, 1.0]
["2026-09-01T14:10:47.736573+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.192804+00:00", "trade", 13.295, 361.0]
["2026-09-01T14:10:48.194593+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:10:48.194739+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.244181+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.446122+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.786631+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:10:48.786634+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:48.786637+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:48.786637+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:48.786642+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.786703+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.787123+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.821240+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.888816+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.938539+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.938603+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:48.938820+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.938845+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:48.965099+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:48.965653+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:49.488568+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:49.570142+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:49.881226+00:00", "trade", 13.3, 3.0]
["2026-09-01T14:10:49.883458+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:49.883713+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:49.915679+00:00", "trade", 13.2342, 100.0]
["2026-09-01T14:10:49.916185+00:00", "trade", 13.2342, 100.0]
["2026-09-01T14:10:49.925388+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.053804+00:00", "trade", 13.295, 6.0]
["2026-09-01T14:10:50.065210+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.065296+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.065321+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.066503+00:00", "trade", 13.295, 40.0]
["2026-09-01T14:10:50.501975+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.577239+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.749955+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:50.750000+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:51.129088+00:00", "trade", 13.295, 294.0]
["2026-09-01T14:10:51.131894+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:51.822945+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:51.891141+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:52.465039+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:52.666095+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:52.757223+00:00", "trade", 13.2999, 15060.0]
["2026-09-01T14:10:52.758372+00:00", "trade", 13.295, 58.0]
["2026-09-01T14:10:52.758498+00:00", "trade", 13.295, 99.0]
["2026-09-01T14:10:53.100662+00:00", "trade", 13.2684, 14.0]
["2026-09-01T14:10:53.362859+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:53.363220+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:53.373700+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:53.915184+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:54.198259+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:54.198678+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:54.295222+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:54.767616+00:00", "trade", 13.295, 22.0]
["2026-09-01T14:10:54.768780+00:00", "trade", 13.3, 77.0]
["2026-09-01T14:10:54.931548+00:00", "trade", 13.295, 64.0]
["2026-09-01T14:10:55.416461+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:55.547053+00:00", "trade", 13.2979, 5.0]
["2026-09-01T14:10:55.548307+00:00", "trade", 13.2979, 20.0]
["2026-09-01T14:10:55.548472+00:00", "trade", 13.3043, 12.0]
["2026-09-01T14:10:55.555503+00:00", "trade", 13.28, 36.0]
["2026-09-01T14:10:55.925747+00:00", "trade", 13.2982, 70.0]
["2026-09-01T14:10:56.109909+00:00", "trade", 13.295, 6.0]
["2026-09-01T14:10:56.112726+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:56.210381+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:56.355341+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:56.506230+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:56.506285+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:56.520915+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:10:56.886410+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:57.012600+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:57.038136+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:57.356165+00:00", "trade", 13.2999, 14.0]
["2026-09-01T14:10:57.378631+00:00", "trade", 13.2999, 1.0]
["2026-09-01T14:10:57.470710+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:57.526613+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:57.715234+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:57.772987+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:10:57.884928+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:57.899311+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:57.935325+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:57.935325+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:57.935328+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:57.935328+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:57.935852+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:57.938221+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:10:57.938386+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:57.946677+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:58.201624+00:00", "trade", 13.295, 311.0]
["2026-09-01T14:10:58.201654+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:58.202289+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:10:58.202292+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:10:58.202292+00:00", "trade", 13.295, 289.0]
["2026-09-01T14:10:58.556592+00:00", "trade", 13.295, 970.0]
["2026-09-01T14:10:58.557732+00:00", "trade", 13.295, 84.0]
["2026-09-01T14:10:58.564140+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:10:58.574830+00:00", "trade", 13.2999, 1.0]
["2026-09-01T14:10:58.580602+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:59.049296+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:10:59.049363+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:10:59.078748+00:00", "trade", 13.295, 99.0]
["2026-09-01T14:10:59.082602+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:10:59.993880+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:00.198935+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:00.243745+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:00.244852+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:11:00.244909+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:11:00.257362+00:00", "trade", 13.2692, 300.0]
["2026-09-01T14:11:00.259818+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:00.260144+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:00.358270+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:00.535820+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:00.536982+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:11:00.572523+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:01.078003+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:01.079534+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:01.385439+00:00", "trade", 13.2369, 200.0]
["2026-09-01T14:11:01.734194+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:01.743598+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:01.844269+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:01.844292+00:00", "trade", 13.29, 51.0]
["2026-09-01T14:11:01.844695+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:01.861638+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:02.224359+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:02.225036+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:02.271155+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:11:02.274972+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:02.327350+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:02.327428+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:02.588701+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:02.588756+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:02.863818+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:11:02.978419+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:02.978965+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:02.980193+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:03.007581+00:00", "trade", 13.295, 205.0]
["2026-09-01T14:11:03.011650+00:00", "trade", 13.295, 83.0]
["2026-09-01T14:11:03.011653+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:03.011708+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:03.043974+00:00", "trade", 13.295, 212.0]
["2026-09-01T14:11:03.282456+00:00", "trade", 13.2901, 2500.0]
["2026-09-01T14:11:03.283512+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:03.283578+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:03.283602+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:03.661073+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:03.713338+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:03.757663+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:04.051357+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:04.060464+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:04.257332+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:04.418124+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:04.553903+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:05.125434+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:05.947886+00:00", "trade", 13.296, 68.0]
["2026-09-01T14:11:06.159166+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:11:06.275483+00:00", "trade", 13.2371, 100.0]
["2026-09-01T14:11:07.283103+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:07.307858+00:00", "trade", 13.2373, 200.0]
["2026-09-01T14:11:07.309211+00:00", "trade", 13.2373, 100.0]
["2026-09-01T14:11:07.310889+00:00", "trade", 13.2373, 400.0]
["2026-09-01T14:11:07.356778+00:00", "trade", 13.3028, 1.0]
["2026-09-01T14:11:07.454995+00:00", "trade", 13.295, 365.0]
["2026-09-01T14:11:08.322253+00:00", "trade", 13.2373, 25.0]
["2026-09-01T14:11:08.528475+00:00", "trade", 13.2901, 183.0]
["2026-09-01T14:11:08.638726+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:11:08.647384+00:00", "trade", 13.295, 499.0]
["2026-09-01T14:11:08.728000+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:11:08.921754+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:11:09.088434+00:00", "trade", 13.295, 8.0]
["2026-09-01T14:11:09.165003+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.163995+00:00", "trade", 13.2678, 100.0]
["2026-09-01T14:11:10.405199+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:11:10.407219+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.407244+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.571355+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.571358+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:11:10.571358+00:00", "trade", 13.29, 17.0]
["2026-09-01T14:11:10.571363+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:10.571363+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:10.571363+00:00", "trade", 13.29, 78.0]
["2026-09-01T14:11:10.571435+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.571440+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.571931+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.572272+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:10.579700+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:11.161986+00:00", "trade", 13.295, 40.0]
["2026-09-01T14:11:11.601557+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:12.369589+00:00", "trade", 13.2709, 14.0]
["2026-09-01T14:11:12.455999+00:00", "trade", 13.29, 23.0]
["2026-09-01T14:11:13.054144+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:13.511033+00:00", "trade", 13.295, 19.0]
["2026-09-01T14:11:13.512203+00:00", "trade", 13.295, 73.0]
["2026-09-01T14:11:13.612859+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:13.621299+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:13.626230+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:14.481376+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:14.483175+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:15.731586+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:15.731852+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:15.797675+00:00", "trade", 13.291, 500.0]
["2026-09-01T14:11:15.797898+00:00", "trade", 13.291, 700.0]
["2026-09-01T14:11:15.797916+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:11:15.798087+00:00", "trade", 13.291, 500.0]
["2026-09-01T14:11:15.798163+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:11:15.798169+00:00", "trade", 13.2901, 500.0]
["2026-09-01T14:11:15.798220+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:15.798241+00:00", "trade", 13.291, 300.0]
["2026-09-01T14:11:15.798544+00:00", "trade", 13.2901, 3100.0]
["2026-09-01T14:11:15.798884+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:11:15.798911+00:00", "trade", 13.2901, 400.0]
["2026-09-01T14:11:15.799038+00:00", "trade", 13.2904, 500.0]
["2026-09-01T14:11:15.799272+00:00", "trade", 13.2901, 600.0]
["2026-09-01T14:11:15.799543+00:00", "trade", 13.295, 67.0]
["2026-09-01T14:11:15.799765+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:15.799898+00:00", "trade", 13.2901, 200.0]
["2026-09-01T14:11:15.800003+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:15.802559+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:15.802806+00:00", "trade", 13.29, 3965.0]
["2026-09-01T14:11:15.807446+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:11:16.115418+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:11:16.117199+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:16.118191+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:16.176812+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:16.176866+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:16.896024+00:00", "trade", 13.295, 10.0]
["2026-09-01T14:11:17.195925+00:00", "trade", 13.2395, 10.0]
["2026-09-01T14:11:17.689857+00:00", "trade", 13.295, 225.0]
["2026-09-01T14:11:18.111045+00:00", "trade", 13.2712, 12.0]
["2026-09-01T14:11:19.529575+00:00", "trade", 13.295, 153.0]
["2026-09-01T14:11:19.572608+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:19.839983+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:11:21.928074+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928078+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928324+00:00", "trade", 13.29, 771.0]
["2026-09-01T14:11:21.928336+00:00", "trade", 13.29, 4.0]
["2026-09-01T14:11:21.928340+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928340+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928346+00:00", "trade", 13.29, 929.0]
["2026-09-01T14:11:21.928346+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928349+00:00", "trade", 13.29, 96.0]
["2026-09-01T14:11:21.928352+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928352+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928354+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:11:21.928358+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:11:21.928358+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928359+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928359+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928359+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928360+00:00", "trade", 13.29, 771.0]
["2026-09-01T14:11:21.928365+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928365+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928369+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928375+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928384+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928385+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928385+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928388+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:11:21.928390+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:11:21.928391+00:00", "trade", 13.29, 422.0]
["2026-09-01T14:11:21.928395+00:00", "trade", 13.29, 69.0]
["2026-09-01T14:11:21.928395+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:11:21.928400+00:00", "trade", 13.29, 99.0]
["2026-09-01T14:11:21.928400+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:11:21.928400+00:00", "trade", 13.29, 13.0]
["2026-09-01T14:11:21.928404+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:11:21.928404+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:11:21.928409+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928409+00:00", "trade", 13.29, 221.0]
["2026-09-01T14:11:21.928409+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928409+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928412+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928412+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928415+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928415+00:00", "trade", 13.29, 329.0]
["2026-09-01T14:11:21.928451+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928565+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928570+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928617+00:00", "trade", 13.29, 96.0]
["2026-09-01T14:11:21.928640+00:00", "trade", 13.29, 96.0]
["2026-09-01T14:11:21.928688+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.928700+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928712+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:11:21.928715+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:11:21.928715+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:11:21.928718+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:11:21.928720+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928731+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:11:21.928731+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:11:21.928745+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928748+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:11:21.928760+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928772+00:00", "trade", 13.29, 54.0]
["2026-09-01T14:11:21.928800+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928805+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928805+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928825+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928831+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928876+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928896+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.928906+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.929081+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.929131+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.929142+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:11:21.929161+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:11:21.929163+00:00", "trade", 13.29, 146.0]
["2026-09-01T14:11:21.929186+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929417+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929532+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929582+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929647+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929683+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929747+00:00", "trade", 13.285, 107.0]
["2026-09-01T14:11:21.929863+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.929948+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:11:21.929993+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:11:21.930065+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.930174+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.930414+00:00", "trade", 13.29, 40.0]
["2026-09-01T14:11:21.931572+00:00", "trade", 13.285, 75.0]
["2026-09-01T14:11:21.932200+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.932574+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.935652+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.936499+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.937983+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:11:21.938498+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:21.940283+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.940669+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.941772+00:00", "trade", 13.29, 308.0]
["2026-09-01T14:11:21.944280+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:11:21.961959+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962020+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962020+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962035+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962070+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962077+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962131+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962188+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962190+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962239+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962299+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962347+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962401+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962582+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962639+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.962912+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962917+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962957+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962957+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962977+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962977+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.962997+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.963037+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.963037+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.963067+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.963197+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.964796+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.970202+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.970256+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:21.982775+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:11:21.982835+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:21.982892+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:11:21.983881+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:21.993628+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:11:22.005668+00:00", "trade", 13.2899, 41.0]
["2026-09-01T14:11:22.006160+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:22.009671+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:11:22.061712+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:22.061767+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:22.062629+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:22.228784+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:22.694548+00:00", "trade", 13.285, 3.0]
["2026-09-01T14:11:22.694909+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:11:22.966991+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:22.967918+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.119645+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.229887+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.231205+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.465183+00:00", "trade", 13.2721, 1100.0]
["2026-09-01T14:11:23.963513+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.963568+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.963959+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.964956+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.965096+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965120+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965150+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965171+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965207+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965222+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965258+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965273+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965303+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965312+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965330+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965355+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965366+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965369+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965396+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:23.965683+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.966004+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:23.969768+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:24.260064+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:25.967673+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:25.967954+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:25.969287+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:25.969387+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.019925+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.019985+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.020046+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.020097+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.020151+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.020205+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.020256+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.020674+00:00", "trade", 13.28, 34.0]
["2026-09-01T14:11:26.020728+00:00", "trade", 13.28, 66.0]
["2026-09-01T14:11:26.105169+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.105287+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.105416+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.105451+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.106195+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:26.107395+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.136296+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.183960+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:11:26.183963+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.183966+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:26.183966+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.183969+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:26.184032+00:00", "trade", 13.28, 754.0]
["2026-09-01T14:11:26.184095+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:11:26.184098+00:00", "trade", 13.28, 41.0]
["2026-09-01T14:11:26.184098+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.184098+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184104+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.184203+00:00", "trade", 13.28, 2.0]
["2026-09-01T14:11:26.184203+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184207+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.184208+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184236+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.184238+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184254+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184254+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184254+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184254+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184263+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184263+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184273+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:26.184588+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.184610+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.184610+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.184610+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.184610+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.184612+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:26.184612+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.184615+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:11:26.184629+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.184684+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.184865+00:00", "trade", 13.28, 47.0]
["2026-09-01T14:11:26.185045+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.185191+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:26.185223+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:26.185286+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.185451+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.185451+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.185461+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.185520+00:00", "trade", 13.28, 53.0]
["2026-09-01T14:11:26.185582+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.185695+00:00", "trade", 13.27, 61.0]
["2026-09-01T14:11:26.185782+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.185926+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:11:26.186095+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.187942+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.188804+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.188867+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.188874+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.188928+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.188935+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.188940+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:11:26.188988+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.189035+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.189054+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:26.189391+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.214205+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.215658+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.252857+00:00", "trade", 13.275, 11.0]
["2026-09-01T14:11:26.283022+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:26.292676+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.293604+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.317366+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:26.317462+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:26.366728+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.403711+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.495680+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:26.749931+00:00", "trade", 13.2709, 2000.0]
["2026-09-01T14:11:26.859335+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:27.198334+00:00", "trade", 13.275, 1700.0]
["2026-09-01T14:11:27.198391+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:27.202863+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:27.202893+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:27.202905+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:11:27.202918+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:27.203584+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:11:27.396848+00:00", "trade", 13.2423, 1.0]
["2026-09-01T14:11:27.398469+00:00", "trade", 13.2423, 10.0]
["2026-09-01T14:11:27.434639+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:27.569243+00:00", "trade", 13.275, 110.0]
["2026-09-01T14:11:28.052622+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:28.053417+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:28.080963+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:28.275646+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:28.275771+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:28.505353+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:28.507102+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:28.585097+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:28.895682+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:28.896108+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.165303+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.606639+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.606759+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.838511+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.905380+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.905455+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:29.993891+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:30.664639+00:00", "trade", 13.2935, 10.0]
["2026-09-01T14:11:30.684438+00:00", "trade", 13.2935, 2.0]
["2026-09-01T14:11:31.628114+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:11:31.632077+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:11:31.658958+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:31.692494+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:11:31.692500+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.692500+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:11:31.692545+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:11:31.692563+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:31.692590+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.692602+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.692653+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.692671+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.692692+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.692717+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:31.703786+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:31.707668+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:31.709253+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:11:31.713992+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:11:31.768755+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:31.901696+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:31.993847+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:32.044061+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:32.239457+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:32.461340+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:11:32.708095+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:32.708853+00:00", "trade", 13.275, 104.0]
["2026-09-01T14:11:32.724553+00:00", "trade", 13.275, 109.0]
["2026-09-01T14:11:33.322442+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:11:33.323531+00:00", "trade", 13.275, 185.0]
["2026-09-01T14:11:33.327747+00:00", "trade", 13.275, 187.0]
["2026-09-01T14:11:33.327945+00:00", "trade", 13.275, 184.0]
["2026-09-01T14:11:33.329455+00:00", "trade", 13.275, 184.0]
["2026-09-01T14:11:33.334197+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:33.334206+00:00", "trade", 13.275, 184.0]
["2026-09-01T14:11:33.334209+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.334212+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:33.334212+00:00", "trade", 13.28, 63.0]
["2026-09-01T14:11:33.334239+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:33.334245+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334245+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334269+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:33.334269+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:11:33.334270+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334270+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334272+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.334276+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:33.334276+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.334278+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.334335+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334361+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334371+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334561+00:00", "trade", 13.28, 212.0]
["2026-09-01T14:11:33.334564+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.334568+00:00", "trade", 13.28, 488.0]
["2026-09-01T14:11:33.334631+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.334964+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.334967+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.335081+00:00", "trade", 13.28, 363.0]
["2026-09-01T14:11:33.335391+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.335400+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:33.335400+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:11:33.335403+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.335517+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:33.338489+00:00", "trade", 13.2787, 43.0]
["2026-09-01T14:11:33.340490+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.342365+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:33.351537+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:33.360101+00:00", "trade", 13.275, 186.0]
["2026-09-01T14:11:34.122632+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:11:34.263758+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:34.334265+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:34.342174+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:34.342199+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:34.343076+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:34.555768+00:00", "trade", 13.275, 7.0]
["2026-09-01T14:11:34.558194+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:11:34.562946+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:11:35.168064+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:35.168225+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:35.169208+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:35.228910+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:36.111625+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:36.111630+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:36.111656+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:36.112177+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:37.895090+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:37.895115+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:37.945936+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:38.034892+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:11:38.035685+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:38.118746+00:00", "trade", 13.276, 44.0]
["2026-09-01T14:11:38.120897+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:38.337097+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:38.342806+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:39.001929+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:39.478609+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:39.514504+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:40.572738+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:41.414977+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:41.657144+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:41.658182+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:11:41.659247+00:00", "trade", 13.275, 145.0]
["2026-09-01T14:11:41.660453+00:00", "trade", 13.275, 245.0]
["2026-09-01T14:11:41.661309+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:41.662266+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:41.738804+00:00", "trade", 13.275, 55.0]
["2026-09-01T14:11:41.738864+00:00", "trade", 13.275, 145.0]
["2026-09-01T14:11:41.813496+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:11:41.945501+00:00", "trade", 13.2758, 11.0]
["2026-09-01T14:11:42.023690+00:00", "trade", 13.275, 70.0]
["2026-09-01T14:11:42.115574+00:00", "trade", 13.275, 2395.0]
["2026-09-01T14:11:42.116656+00:00", "trade", 13.275, 94.0]
["2026-09-01T14:11:42.116813+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.119760+00:00", "trade", 13.28, 3100.0]
["2026-09-01T14:11:42.119814+00:00", "trade", 13.28, 264.0]
["2026-09-01T14:11:42.119820+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.119934+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.119937+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:42.119940+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.119940+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.119944+00:00", "trade", 13.28, 12.0]
["2026-09-01T14:11:42.119947+00:00", "trade", 13.28, 88.0]
["2026-09-01T14:11:42.119950+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.119950+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:11:42.119952+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.119952+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:11:42.119956+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120030+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.120036+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.120036+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.120081+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.120136+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:42.120146+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120146+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120146+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120217+00:00", "trade", 13.28, 902.0]
["2026-09-01T14:11:42.120220+00:00", "trade", 13.28, 7.0]
["2026-09-01T14:11:42.120223+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:42.120229+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:11:42.120232+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120232+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.120244+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.120244+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120247+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:11:42.120247+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120250+00:00", "trade", 13.28, 237.0]
["2026-09-01T14:11:42.120256+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.120257+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120257+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120301+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120304+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120311+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120371+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120441+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120476+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120479+00:00", "trade", 13.28, 2.0]
["2026-09-01T14:11:42.120479+00:00", "trade", 13.28, 3100.0]
["2026-09-01T14:11:42.120482+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120482+00:00", "trade", 13.28, 128.0]
["2026-09-01T14:11:42.120488+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:42.120488+00:00", "trade", 13.28, 23.0]
["2026-09-01T14:11:42.120488+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120492+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120494+00:00", "trade", 13.28, 247.0]
["2026-09-01T14:11:42.120494+00:00", "trade", 13.28, 65.0]
["2026-09-01T14:11:42.120497+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120503+00:00", "trade", 13.28, 235.0]
["2026-09-01T14:11:42.120503+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:11:42.120509+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.120509+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.120509+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:11:42.120509+00:00", "trade", 13.28, 90.0]
["2026-09-01T14:11:42.120515+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:11:42.120522+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120537+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120552+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120566+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:11:42.120567+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120592+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120592+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120617+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120818+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.120848+00:00", "trade", 13.28, 348.0]
["2026-09-01T14:11:42.120857+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120862+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:42.120872+00:00", "trade", 13.28, 94.0]
["2026-09-01T14:11:42.120876+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:42.120876+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120897+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:42.120973+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121058+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121163+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121424+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121444+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121499+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121574+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121694+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121729+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.121840+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.122136+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:11:42.122256+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.122587+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.122599+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:42.122779+00:00", "trade", 13.285, 1159.0]
["2026-09-01T14:11:42.123323+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.124301+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.124671+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.124752+00:00", "trade", 13.27, 65.0]
["2026-09-01T14:11:42.124806+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:11:42.124851+00:00", "trade", 13.27, 235.0]
["2026-09-01T14:11:42.125789+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.125804+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.125964+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:11:42.131094+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:11:42.132610+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.132976+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:11:42.132976+00:00", "trade", 13.285, 1700.0]
["2026-09-01T14:11:42.133061+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.133061+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.133452+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.133538+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.133553+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.133903+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.134019+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.152643+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.168530+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:11:42.183732+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.189345+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:11:42.229822+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.231180+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:42.376601+00:00", "trade", 13.2759, 5.0]
["2026-09-01T14:11:43.121943+00:00", "trade", 13.285, 14.0]
["2026-09-01T14:11:43.123065+00:00", "trade", 13.285, 89.0]
["2026-09-01T14:11:43.138118+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:43.666419+00:00", "trade", 13.285, 19.0]
["2026-09-01T14:11:43.668410+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:43.668410+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:43.669002+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:43.669052+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:43.676760+00:00", "trade", 13.2801, 1.0]
["2026-09-01T14:11:44.572342+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:44.598656+00:00", "trade", 13.2801, 10.0]
["2026-09-01T14:11:44.612789+00:00", "trade", 13.2453, 12.0]
["2026-09-01T14:11:45.098647+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.100114+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.100195+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.100258+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:11:45.100923+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.100986+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.101666+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:11:45.101726+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.101783+00:00", "trade", 13.285, 499.0]
["2026-09-01T14:11:45.101846+00:00", "trade", 13.285, 692.0]
["2026-09-01T14:11:45.101918+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:45.119198+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:45.569310+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:45.699815+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:45.702752+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:45.703634+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:45.853120+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:46.637352+00:00", "trade", 13.2772, 200.0]
["2026-09-01T14:11:46.640574+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:46.736327+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:46.952586+00:00", "trade", 13.2827, 10.0]
["2026-09-01T14:11:47.070680+00:00", "trade", 13.285, 2500.0]
["2026-09-01T14:11:47.373946+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:11:47.510530+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:47.552750+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:48.494361+00:00", "trade", 13.2845, 10.0]
["2026-09-01T14:11:49.192822+00:00", "trade", 13.2801, 10.0]
["2026-09-01T14:11:50.918830+00:00", "trade", 13.2887, 1.0]
["2026-09-01T14:11:50.920015+00:00", "trade", 13.29, 57.0]
["2026-09-01T14:11:52.214621+00:00", "trade", 13.2801, 31.0]
["2026-09-01T14:11:52.316214+00:00", "trade", 13.2456, 6.0]
["2026-09-01T14:11:53.265647+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:53.285614+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:53.820793+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:53.821309+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:54.109595+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:54.117750+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:54.268909+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:11:55.384029+00:00", "trade", 13.2781, 7.0]
["2026-09-01T14:11:56.891546+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:57.207680+00:00", "trade", 13.2781, 8000.0]
["2026-09-01T14:11:57.644228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:57.644734+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:57.659117+00:00", "trade", 13.285, 2.0]
["2026-09-01T14:11:57.750070+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:57.878946+00:00", "trade", 13.285, 15.0]
["2026-09-01T14:11:58.067143+00:00", "trade", 13.285, 7.0]
["2026-09-01T14:11:58.071426+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:11:58.107741+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:11:58.108516+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:11:58.111472+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111508+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111508+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:11:58.111511+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111539+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111542+00:00", "trade", 13.28, 28.0]
["2026-09-01T14:11:58.111542+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111547+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111547+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:11:58.111550+00:00", "trade", 13.28, 29.0]
["2026-09-01T14:11:58.111550+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111554+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111557+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111560+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:58.111560+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:58.111563+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:58.111563+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:11:58.111615+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.111640+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.111675+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.111731+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.111731+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:58.111737+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.111751+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.111756+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.111821+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.111826+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.111878+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.111938+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.111991+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.112001+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112021+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.112062+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112076+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.112094+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:58.112096+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.112116+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112124+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112126+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:11:58.112136+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112147+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112172+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112176+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112182+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112215+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.112227+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112237+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112247+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112257+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112267+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112297+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112302+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112302+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112489+00:00", "trade", 13.275, 29.0]
["2026-09-01T14:11:58.112588+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112703+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112733+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112733+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112823+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112943+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.112984+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.113064+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.113412+00:00", "trade", 13.27, 61.0]
["2026-09-01T14:11:58.113445+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.114262+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.114467+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.114502+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.114819+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.114868+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.114868+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.115243+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:11:58.115304+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.115825+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.116307+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.117183+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:11:58.118244+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:11:58.118341+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.120738+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120738+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:11:58.120741+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:11:58.120742+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.120742+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.120749+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120752+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120756+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120767+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:11:58.120770+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120773+00:00", "trade", 13.27, 5.0]
["2026-09-01T14:11:58.120777+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:11:58.120779+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120782+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:11:58.120785+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:11:58.120791+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120791+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120795+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:11:58.120797+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120797+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120809+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120812+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:11:58.120824+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120830+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:11:58.120832+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120837+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120847+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120853+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120853+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120875+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120878+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.120887+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.120888+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.121014+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:11:58.121028+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.121053+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.121068+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.121243+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:11:58.121324+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.121326+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:11:58.121349+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.121389+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.121549+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.121559+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.121589+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.121865+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.121980+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.122156+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:11:58.122235+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.122277+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.122316+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.122340+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:11:58.122546+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.122586+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.123012+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.123108+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.123356+00:00", "trade", 13.28, 93.0]
["2026-09-01T14:11:58.124165+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.125076+00:00", "trade", 13.28, 49.0]
["2026-09-01T14:11:58.125303+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.125749+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.141715+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:11:58.150097+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.158717+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.161442+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:11:58.187666+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.189496+00:00", "trade", 13.2687, 44.0]
["2026-09-01T14:11:58.194097+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:11:58.222153+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.318683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:58.463839+00:00", "trade", 13.265, 6.0]
["2026-09-01T14:11:58.464828+00:00", "trade", 13.265, 149.0]
["2026-09-01T14:11:58.465246+00:00", "trade", 13.265, 45.0]
["2026-09-01T14:11:58.493642+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:11:58.792766+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:59.514158+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:11:59.936467+00:00", "trade", 13.2665, 1.0]
["2026-09-01T14:11:59.993901+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:00.276105+00:00", "trade", 13.2781, 200.0]
["2026-09-01T14:12:00.413700+00:00", "trade", 13.261, 10.0]
["2026-09-01T14:12:00.413781+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:12:01.008922+00:00", "trade", 13.265, 136.0]
["2026-09-01T14:12:01.091763+00:00", "trade", 13.2601, 4.0]
["2026-09-01T14:12:01.198733+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.259171+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.260089+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.467753+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.467773+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.468700+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.531775+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.629553+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.630109+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.630130+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.707472+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:12:01.708471+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:01.730624+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:02.339026+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:02.339107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:02.531566+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:12:02.531572+00:00", "trade", 13.26, 1100.0]
["2026-09-01T14:12:02.531572+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:02.531572+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:02.531584+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:02.531584+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:12:02.531585+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:02.531590+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:02.531590+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:02.531593+00:00", "trade", 13.26, 44.0]
["2026-09-01T14:12:02.531593+00:00", "trade", 13.26, 900.0]
["2026-09-01T14:12:02.531596+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:02.531615+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531653+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:02.531656+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:02.531695+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531698+00:00", "trade", 13.26, 900.0]
["2026-09-01T14:12:02.531705+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531720+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531751+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531760+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531785+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531805+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531845+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531850+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531865+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531885+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531931+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.531936+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.532046+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:02.532071+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532121+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532131+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532206+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532347+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532392+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532818+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532833+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.532978+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.533316+00:00", "trade", 13.255, 17.0]
["2026-09-01T14:12:02.533617+00:00", "trade", 13.2716, 50.0]
["2026-09-01T14:12:02.534266+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:02.534308+00:00", "trade", 13.255, 2000.0]
["2026-09-01T14:12:02.534792+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.534843+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.534843+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.534853+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:12:02.534877+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:02.534878+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.534928+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.535027+00:00", "trade", 13.25, 73.0]
["2026-09-01T14:12:02.535057+00:00", "trade", 13.255, 136.0]
["2026-09-01T14:12:02.535364+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.535414+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.536705+00:00", "trade", 13.255, 70.0]
["2026-09-01T14:12:02.540716+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.540731+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.541213+00:00", "trade", 13.26, 192.0]
["2026-09-01T14:12:02.541303+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.541353+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.542380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.547877+00:00", "trade", 13.26, 108.0]
["2026-09-01T14:12:02.595392+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.618186+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.618199+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:12:02.623741+00:00", "trade", 13.255, 20.0]
["2026-09-01T14:12:02.632259+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.632290+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.632340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.632765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.632771+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.632816+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.632846+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.633244+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:12:02.637096+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.637114+00:00", "trade", 13.255, 463.0]
["2026-09-01T14:12:02.637306+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.637727+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.637923+00:00", "trade", 13.255, 337.0]
["2026-09-01T14:12:02.637959+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:12:02.638693+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:12:02.642659+00:00", "trade", 13.255, 163.0]
["2026-09-01T14:12:02.650926+00:00", "trade", 13.255, 191.0]
["2026-09-01T14:12:02.657054+00:00", "trade", 13.255, 463.0]
["2026-09-01T14:12:02.665508+00:00", "trade", 13.255, 111.0]
["2026-09-01T14:12:02.715096+00:00", "trade", 13.255, 1800.0]
["2026-09-01T14:12:02.747539+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.747895+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:02.748696+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:03.107530+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:03.228969+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:03.258044+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:12:03.260449+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:12:03.264810+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:04.100222+00:00", "trade", 13.255, 72.0]
["2026-09-01T14:12:04.229957+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:04.230779+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:04.360696+00:00", "trade", 13.255, 13.0]
["2026-09-01T14:12:04.495597+00:00", "trade", 13.251, 10.0]
["2026-09-01T14:12:05.456209+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:12:05.850902+00:00", "trade", 13.2955, 4.0]
["2026-09-01T14:12:05.851921+00:00", "trade", 13.2955, 3.0]
["2026-09-01T14:12:06.059623+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:12:07.039532+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:12:07.507016+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:07.507066+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:07.507076+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:07.508019+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:07.886028+00:00", "trade", 13.2503, 30.0]
["2026-09-01T14:12:07.886048+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:07.965192+00:00", "trade", 13.255, 30.0]
["2026-09-01T14:12:08.118900+00:00", "trade", 13.2787, 12.0]
["2026-09-01T14:12:08.566723+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:08.569274+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:08.569330+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:08.894634+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:08.894699+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:09.034780+00:00", "trade", 13.251, 400.0]
["2026-09-01T14:12:09.533412+00:00", "trade", 13.2787, 1.0]
["2026-09-01T14:12:10.065426+00:00", "trade", 13.256, 192.0]
["2026-09-01T14:12:11.214044+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:11.214089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:11.215011+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:11.426751+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:12:11.897837+00:00", "trade", 13.255, 2.0]
["2026-09-01T14:12:12.354288+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:12.514268+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:12.514319+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:12.514334+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:12.537128+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.385758+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.515817+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.515862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.517246+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.549232+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.549297+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:13.566713+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.188759+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:12:14.188759+00:00", "trade", 13.255, 2027.0]
["2026-09-01T14:12:14.188942+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:12:14.189655+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:12:14.190052+00:00", "trade", 13.256, 55.0]
["2026-09-01T14:12:14.192034+00:00", "trade", 13.26, 15000.0]
["2026-09-01T14:12:14.192151+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:12:14.192151+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192217+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192227+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192237+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192257+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192440+00:00", "trade", 13.26, 450.0]
["2026-09-01T14:12:14.192458+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:12:14.192461+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192461+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:12:14.192483+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192494+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:12:14.192498+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192500+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192500+00:00", "trade", 13.26, 1900.0]
["2026-09-01T14:12:14.192503+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192506+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:12:14.192508+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192509+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:12:14.192509+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192513+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192518+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:12:14.192523+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192530+00:00", "trade", 13.26, 6100.0]
["2026-09-01T14:12:14.192563+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:12:14.192563+00:00", "trade", 13.26, 28.0]
["2026-09-01T14:12:14.192566+00:00", "trade", 13.26, 112.0]
["2026-09-01T14:12:14.192569+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:12:14.192573+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192573+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192575+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:12:14.192578+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192581+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192584+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192593+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192593+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192613+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192613+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192628+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192633+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192648+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192673+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192674+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:12:14.192674+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192677+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:12:14.192683+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192683+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192683+00:00", "trade", 13.26, 782.0]
["2026-09-01T14:12:14.192686+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:12:14.192723+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192723+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192733+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192743+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:14.192748+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192773+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192788+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192804+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:12:14.192804+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:12:14.192810+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.192823+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192828+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192828+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192828+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192833+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192838+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192852+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:12:14.192854+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192858+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192858+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192888+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192919+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192936+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:12:14.192969+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.192978+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.192999+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.193004+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.193004+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:14.193014+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193049+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193054+00:00", "trade", 13.25, 67.0]
["2026-09-01T14:12:14.193069+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193074+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193089+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.193104+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193109+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193129+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193239+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.193259+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193318+00:00", "trade", 13.2599, 61.0]
["2026-09-01T14:12:14.193324+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.193330+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193410+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193450+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193475+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193490+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193526+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193526+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193575+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193600+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193610+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193615+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193645+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193645+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.193955+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:12:14.194377+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.194532+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.194603+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.194773+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:14.194793+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.194890+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:14.194933+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.195756+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:12:14.196206+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.196668+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:12:14.196776+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:12:14.198291+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.199544+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.199569+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.201414+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.203208+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.205213+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.225203+00:00", "trade", 13.255, 2027.0]
["2026-09-01T14:12:14.225241+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.234618+00:00", "trade", 13.265, 4.0]
["2026-09-01T14:12:14.238988+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.238988+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.242230+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:12:14.242232+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:12:14.244400+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:12:14.244460+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:12:14.244538+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:12:14.261776+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:12:14.292711+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.293603+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.406624+00:00", "trade", 13.257, 500.0]
["2026-09-01T14:12:14.435731+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.439851+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.491685+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:12:14.847226+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.847692+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:14.850423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:15.295919+00:00", "trade", 13.265, 30.0]
["2026-09-01T14:12:15.297137+00:00", "trade", 13.26, 70.0]
["2026-09-01T14:12:15.435250+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:15.438453+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:15.518148+00:00", "trade", 13.265, 271.0]
["2026-09-01T14:12:15.522800+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:12:16.323179+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.323224+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.519251+00:00", "trade", 13.265, 80.0]
["2026-09-01T14:12:16.545347+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.606353+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.606393+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.606423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.933436+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:16.933496+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.118476+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.118486+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.174348+00:00", "trade", 13.2687, 10.0]
["2026-09-01T14:12:17.308970+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.309035+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.309090+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.322746+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.326342+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.333520+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.334341+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:12:17.334404+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:12:17.334465+00:00", "trade", 13.26, 31.0]
["2026-09-01T14:12:17.334510+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.334526+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334528+00:00", "trade", 13.26, 24.0]
["2026-09-01T14:12:17.334531+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.334531+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334537+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.334537+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.334537+00:00", "trade", 13.26, 2600.0]
["2026-09-01T14:12:17.334551+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334561+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334581+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334596+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334636+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334641+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334661+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334841+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334856+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.334876+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.334876+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335057+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335066+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335066+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:12:17.335112+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335132+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335132+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335132+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335413+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335442+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335442+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335445+00:00", "trade", 13.26, 74.0]
["2026-09-01T14:12:17.335448+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335460+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335463+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335499+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335514+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335517+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335520+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335520+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335523+00:00", "trade", 13.26, 526.0]
["2026-09-01T14:12:17.335527+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335527+00:00", "trade", 13.26, 166.0]
["2026-09-01T14:12:17.335529+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335529+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335533+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335533+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:12:17.335538+00:00", "trade", 13.26, 27.0]
["2026-09-01T14:12:17.335538+00:00", "trade", 13.26, 43.0]
["2026-09-01T14:12:17.335538+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335538+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335538+00:00", "trade", 13.26, 141.0]
["2026-09-01T14:12:17.335542+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335542+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:12:17.335543+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.335544+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335547+00:00", "trade", 13.26, 49.0]
["2026-09-01T14:12:17.335547+00:00", "trade", 13.26, 303.0]
["2026-09-01T14:12:17.335553+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335563+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335578+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335593+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335683+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335744+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335754+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335779+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335845+00:00", "trade", 13.2598, 54.0]
["2026-09-01T14:12:17.335879+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335914+00:00", "trade", 13.26, 293.0]
["2026-09-01T14:12:17.335920+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335920+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335924+00:00", "trade", 13.26, 150.0]
["2026-09-01T14:12:17.335924+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335929+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335929+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:12:17.335929+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335935+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335935+00:00", "trade", 13.26, 135.0]
["2026-09-01T14:12:17.335935+00:00", "trade", 13.26, 507.0]
["2026-09-01T14:12:17.335938+00:00", "trade", 13.26, 131.0]
["2026-09-01T14:12:17.335938+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335941+00:00", "trade", 13.26, 63.0]
["2026-09-01T14:12:17.335944+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:12:17.335948+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335948+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335948+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.335950+00:00", "trade", 13.26, 150.0]
["2026-09-01T14:12:17.335959+00:00", "trade", 13.26, 121.0]
["2026-09-01T14:12:17.335989+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.335989+00:00", "trade", 13.26, 289.0]
["2026-09-01T14:12:17.335989+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.335999+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336004+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336014+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336019+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336055+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.336055+00:00", "trade", 13.26, 166.0]
["2026-09-01T14:12:17.336058+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:12:17.336069+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336084+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336084+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336106+00:00", "trade", 13.26, 97.0]
["2026-09-01T14:12:17.336106+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:12:17.336110+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:12:17.336113+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.336116+00:00", "trade", 13.26, 87.0]
["2026-09-01T14:12:17.336119+00:00", "trade", 13.26, 153.0]
["2026-09-01T14:12:17.336119+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.336121+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.336200+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336200+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336205+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336230+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336242+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.336242+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.336275+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336275+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:12:17.336290+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336290+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336295+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336330+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336375+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336375+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336441+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336441+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336445+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336450+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336450+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336485+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:12:17.336505+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336515+00:00", "trade", 13.26, 900.0]
["2026-09-01T14:12:17.336530+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336556+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336582+00:00", "trade", 13.26, 368.0]
["2026-09-01T14:12:17.336631+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.336708+00:00", "trade", 13.26, 365.0]
["2026-09-01T14:12:17.336720+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:12:17.336836+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.337012+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.337323+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.337959+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.339362+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.340104+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.341272+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.344038+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.345797+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.355557+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:12:17.356886+00:00", "trade", 13.26, 51.0]
["2026-09-01T14:12:17.382585+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:12:17.388181+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:12:17.388183+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.399836+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:12:17.410636+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:12:17.417653+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417654+00:00", "trade", 13.26, 150.0]
["2026-09-01T14:12:17.417759+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417764+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417784+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417799+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417824+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417859+00:00", "trade", 13.26, 90.0]
["2026-09-01T14:12:17.417899+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417899+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417899+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417909+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417909+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417914+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417929+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417934+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417969+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.417974+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.418225+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.419964+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.421858+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.421909+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.422886+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.423156+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.423542+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.431742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.521029+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.610006+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:17.808318+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:18.039968+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:12:18.041119+00:00", "trade", 13.265, 98.0]
["2026-09-01T14:12:18.041152+00:00", "trade", 13.265, 75.0]
["2026-09-01T14:12:18.429250+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:12:18.429336+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:18.847767+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:19.510259+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:20.229150+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:20.297713+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:20.754267+00:00", "trade", 13.2687, 50.0]
["2026-09-01T14:12:21.659460+00:00", "trade", 13.265, 20.0]
["2026-09-01T14:12:21.792665+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:12:22.449996+00:00", "trade", 13.265, 156.0]
["2026-09-01T14:12:22.451765+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:12:22.451768+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:12:22.451820+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.482035+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:12:22.482077+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:12:22.482579+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:12:22.482591+00:00", "trade", 13.265, 23.0]
["2026-09-01T14:12:22.482645+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:12:22.482648+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.487049+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.487400+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.487419+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.487426+00:00", "trade", 13.27, 513.0]
["2026-09-01T14:12:22.487470+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.487475+00:00", "trade", 13.27, 92.0]
["2026-09-01T14:12:22.487475+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.487490+00:00", "trade", 13.27, 185.0]
["2026-09-01T14:12:22.487525+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.533962+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:12:22.534030+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.534106+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.544193+00:00", "trade", 13.265, 7.0]
["2026-09-01T14:12:22.544560+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:12:22.550505+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.571099+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.703549+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.727977+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.763391+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.767922+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.767982+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.848000+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:12:22.848063+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.848078+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.848126+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.848183+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.848258+00:00", "trade", 13.27, 78.0]
["2026-09-01T14:12:22.848321+00:00", "trade", 13.27, 9.0]
["2026-09-01T14:12:22.848379+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.848439+00:00", "trade", 13.27, 313.0]
["2026-09-01T14:12:22.849678+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849681+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849681+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849714+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849717+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.849717+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.849724+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.849724+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:12:22.849724+00:00", "trade", 13.27, 140.0]
["2026-09-01T14:12:22.849729+00:00", "trade", 13.27, 11200.0]
["2026-09-01T14:12:22.849729+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849729+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:12:22.849732+00:00", "trade", 13.27, 17.0]
["2026-09-01T14:12:22.849732+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849735+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849735+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.849753+00:00", "trade", 13.27, 160.0]
["2026-09-01T14:12:22.849756+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849756+00:00", "trade", 13.27, 40.0]
["2026-09-01T14:12:22.849762+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849765+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.849768+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:12:22.849795+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849801+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.849802+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.849802+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.849807+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:12:22.849885+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849885+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849888+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:12:22.849891+00:00", "trade", 13.27, 772.0]
["2026-09-01T14:12:22.849891+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849895+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.849895+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.849897+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.849899+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849899+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849901+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849906+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.849908+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.849917+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.849927+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:12:22.849927+00:00", "trade", 13.27, 174.0]
["2026-09-01T14:12:22.849934+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849934+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:12:22.849957+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849957+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849972+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.849972+00:00", "trade", 13.27, 419.0]
["2026-09-01T14:12:22.849983+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.849991+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849992+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.849993+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.849993+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:12:22.850008+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.850012+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.850014+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.850014+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:12:22.850066+00:00", "trade", 13.27, 26.0]
["2026-09-01T14:12:22.850093+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.850133+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:12:22.850173+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850203+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850333+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850348+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850351+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.850353+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850353+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850368+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850368+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850405+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.850418+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.850490+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:12:22.850664+00:00", "trade", 13.27, 178.0]
["2026-09-01T14:12:22.850718+00:00", "trade", 13.27, 419.0]
["2026-09-01T14:12:22.850845+00:00", "trade", 13.275, 35.0]
["2026-09-01T14:12:22.850970+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.851034+00:00", "trade", 13.269, 75.0]
["2026-09-01T14:12:22.851110+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.851401+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.851572+00:00", "trade", 13.275, 86.0]
["2026-09-01T14:12:22.851804+00:00", "trade", 13.27, 9.0]
["2026-09-01T14:12:22.852207+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:12:22.852514+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.852849+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.853407+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:12:22.853461+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:12:22.853882+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.853962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.854258+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.854694+00:00", "trade", 13.2698, 50.0]
["2026-09-01T14:12:22.857766+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.859525+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.859530+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.859547+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:12:22.859550+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:12:22.859555+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.859605+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.859615+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.860427+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.860803+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.907369+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.913519+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.933316+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:12:22.947710+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.947780+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.959418+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.959418+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:22.994944+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:12:22.996000+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:12:22.996120+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:23.010915+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:23.239105+00:00", "trade", 13.28, 29.0]
["2026-09-01T14:12:23.239108+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:12:23.239108+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:23.239111+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:12:23.239116+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:12:23.239120+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239120+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239123+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239123+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239126+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:12:23.239126+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:12:23.239129+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:12:23.239134+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:12:23.239174+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239186+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239204+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239209+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239224+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239239+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239294+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239294+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239297+00:00", "trade", 13.28, 62.0]
["2026-09-01T14:12:23.239299+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239314+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239329+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239336+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239339+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239343+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239343+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239348+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:12:23.239348+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:12:23.239349+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239354+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239357+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239363+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239366+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:12:23.239372+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239375+00:00", "trade", 13.28, 140.0]
["2026-09-01T14:12:23.239378+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239381+00:00", "trade", 13.28, 54.0]
["2026-09-01T14:12:23.239387+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:12:23.239399+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239415+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239419+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239424+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239424+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239424+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239433+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239434+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:12:23.239444+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:12:23.239444+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239447+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:12:23.239464+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239469+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239474+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239600+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239600+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239605+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239630+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239630+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239675+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239700+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239735+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239740+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239790+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239805+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239830+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239835+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239870+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239870+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.239991+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.240111+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.240191+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.240231+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.241143+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.241158+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.241354+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.241675+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.242271+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.242361+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.242712+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.243303+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.302905+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.346935+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.346940+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.370566+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.567044+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.729831+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.928810+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.988076+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.988101+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.988697+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:23.990086+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:24.240232+00:00", "trade", 13.28, 74.0]
["2026-09-01T14:12:24.898327+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:24.899500+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:24.930664+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:25.241291+00:00", "trade", 13.285, 49.0]
["2026-09-01T14:12:25.392653+00:00", "trade", 13.2887, 7.0]
["2026-09-01T14:12:25.393029+00:00", "trade", 13.2887, 1.0]
["2026-09-01T14:12:26.135123+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:12:26.298806+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:26.609691+00:00", "trade", 13.2911, 119.0]
["2026-09-01T14:12:27.186573+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:27.563721+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:27.653400+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:12:28.696201+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:12:29.544981+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.617419+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.619434+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.619441+00:00", "trade", 13.29, 8.0]
["2026-09-01T14:12:29.619794+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.620426+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.620506+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.621664+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.699855+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.699950+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.737565+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.894135+00:00", "trade", 13.29, 800.0]
["2026-09-01T14:12:29.894203+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.904938+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.905815+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.906397+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.914355+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:29.993911+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.121764+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.122718+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.122721+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.122777+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.122792+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.122797+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.123092+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.123709+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124694+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.124697+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:12:30.124721+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124742+00:00", "trade", 13.29, 40.0]
["2026-09-01T14:12:30.124745+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.124751+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:12:30.124781+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124786+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124791+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124831+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124837+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124841+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124857+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124867+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124882+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124952+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.124968+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.124971+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:12:30.125002+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.125017+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:30.125177+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125183+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125227+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125257+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125262+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125274+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:12:30.125284+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.125284+00:00", "trade", 13.29, 138.0]
["2026-09-01T14:12:30.125290+00:00", "trade", 13.29, 32.0]
["2026-09-01T14:12:30.125290+00:00", "trade", 13.29, 274.0]
["2026-09-01T14:12:30.125293+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125298+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:30.125313+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125333+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125338+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125343+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125348+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125348+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125353+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125363+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125373+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125373+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125408+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125413+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125423+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125423+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125423+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125448+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125448+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125448+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125449+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:12:30.125453+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125458+00:00", "trade", 13.29, 54.0]
["2026-09-01T14:12:30.125458+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125463+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125463+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125503+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125513+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125583+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125608+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125613+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125643+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125648+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125653+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.125795+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:30.125798+00:00", "trade", 13.295, 90.0]
["2026-09-01T14:12:30.125974+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.126104+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.126395+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.126501+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:30.126520+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.127007+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.127542+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.127972+00:00", "trade", 13.29, 64.0]
["2026-09-01T14:12:30.132041+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:12:30.135580+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.136484+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.149530+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.164736+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.185415+00:00", "trade", 13.295, 311.0]
["2026-09-01T14:12:30.185456+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.185516+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.188473+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.226513+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.226513+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.226874+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.227882+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.234898+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.249017+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.406251+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.409839+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:30.411123+00:00", "trade", 13.2837, 50.0]
["2026-09-01T14:12:30.635532+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:30.766063+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:31.476273+00:00", "trade", 13.269, 5.0]
["2026-09-01T14:12:31.497443+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:31.770488+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:31.865509+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:32.121582+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:32.221497+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:32.647960+00:00", "trade", 13.2689, 10.0]
["2026-09-01T14:12:32.839519+00:00", "trade", 13.295, 5.0]
["2026-09-01T14:12:32.840229+00:00", "trade", 13.295, 8.0]
["2026-09-01T14:12:33.014905+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:33.014955+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:33.029645+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:33.127768+00:00", "trade", 13.279, 11.0]
["2026-09-01T14:12:34.015291+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:34.067209+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:12:34.067289+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:34.135274+00:00", "trade", 13.295, 52.0]
["2026-09-01T14:12:34.160060+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:34.161073+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:34.161128+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:34.228313+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:34.589938+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:35.228164+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:35.228222+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:12:35.228285+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:35.229782+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:35.230919+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:12:35.231704+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:12:35.231737+00:00", "trade", 13.2901, 89.0]
["2026-09-01T14:12:35.231911+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:35.232209+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:12:35.232786+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:12:35.232847+00:00", "trade", 13.295, 1000.0]
["2026-09-01T14:12:35.233078+00:00", "trade", 13.295, 1000.0]
["2026-09-01T14:12:35.233622+00:00", "trade", 13.295, 740.0]
["2026-09-01T14:12:35.416686+00:00", "trade", 13.295, 3.0]
["2026-09-01T14:12:35.470920+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:35.625690+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:35.931867+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:36.105439+00:00", "trade", 13.2946, 105.0]
["2026-09-01T14:12:36.683821+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:12:36.876059+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:36.993003+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:37.329863+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:37.346885+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:37.646977+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:37.858803+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.082447+00:00", "trade", 13.295, 7.0]
["2026-09-01T14:12:38.085036+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:38.323217+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:12:38.647503+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:38.649720+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:12:38.649726+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:38.649726+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649747+00:00", "trade", 13.3, 8.0]
["2026-09-01T14:12:38.649786+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649789+00:00", "trade", 13.3, 40.0]
["2026-09-01T14:12:38.649793+00:00", "trade", 13.3, 29.0]
["2026-09-01T14:12:38.649796+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:38.649797+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649801+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649801+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649801+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:38.649801+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649805+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649805+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:38.649808+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:38.649808+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:38.649810+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649834+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649841+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649841+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:38.649843+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:12:38.649843+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:38.649846+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649851+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649852+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649855+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:38.649864+00:00", "trade", 13.3, 857.0]
["2026-09-01T14:12:38.649864+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649906+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649931+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649936+00:00", "trade", 13.3, 38.0]
["2026-09-01T14:12:38.649940+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:38.649940+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:38.649941+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649942+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.649946+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.649949+00:00", "trade", 13.3, 246.0]
["2026-09-01T14:12:38.649949+00:00", "trade", 13.3, 288.0]
["2026-09-01T14:12:38.649949+00:00", "trade", 13.3, 1000.0]
["2026-09-01T14:12:38.650026+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.650036+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.650042+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.650052+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.650052+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.650081+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:38.650092+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:38.650107+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:38.650135+00:00", "trade", 13.3, 1500.0]
["2026-09-01T14:12:38.650157+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:38.650162+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650177+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650182+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650217+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650282+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650287+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650292+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650317+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650322+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650322+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650342+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650362+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650407+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650432+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650432+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650437+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650477+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650493+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650578+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650607+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:38.650608+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650610+00:00", "trade", 13.3, 90.0]
["2026-09-01T14:12:38.650613+00:00", "trade", 13.3, 10.0]
["2026-09-01T14:12:38.650653+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650653+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.650811+00:00", "trade", 13.305, 21.0]
["2026-09-01T14:12:38.650901+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:12:38.650934+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.651159+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.651239+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.651435+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.651843+00:00", "trade", 13.305, 112.0]
["2026-09-01T14:12:38.651971+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.652412+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.652985+00:00", "trade", 13.29, 288.0]
["2026-09-01T14:12:38.653091+00:00", "trade", 13.29, 246.0]
["2026-09-01T14:12:38.654036+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.654687+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:38.655334+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.655660+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.655685+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.656362+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:12:38.656397+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.658015+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.658097+00:00", "trade", 13.3, 9.0]
["2026-09-01T14:12:38.658166+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.658211+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.667787+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:38.680474+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.681010+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.713593+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.717829+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:12:38.730856+00:00", "trade", 13.3013, 50.0]
["2026-09-01T14:12:38.750044+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.810734+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.811210+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.831953+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:12:38.832932+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:38.924409+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.117990+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.118035+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.118060+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.118627+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.121278+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.130254+00:00", "trade", 13.305, 124.0]
["2026-09-01T14:12:39.131277+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.132154+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.132595+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.137812+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.164524+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:39.164877+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.164877+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.165483+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.165889+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.165924+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.166446+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.166486+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.188378+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.188854+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.229390+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.818252+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.998937+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:39.999874+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:40.065380+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:40.066417+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:40.066417+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:40.356513+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:40.357154+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:40.357184+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:41.039820+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:41.354345+00:00", "trade", 13.305, 303.0]
["2026-09-01T14:12:41.554035+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:12:41.654717+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:12:41.887892+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:41.889130+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:41.889962+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:41.909138+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:41.960882+00:00", "trade", 13.306, 176.0]
["2026-09-01T14:12:41.961478+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:41.961914+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.041744+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.077549+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.261935+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:12:42.262521+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:12:42.262975+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.358312+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.483264+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.520929+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:12:42.580702+00:00", "trade", 13.305, 11.0]
["2026-09-01T14:12:42.582155+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.603952+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.667403+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.897661+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.901620+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.901660+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.902607+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.903079+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.911784+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:42.984091+00:00", "trade", 13.305, 75.0]
["2026-09-01T14:12:43.054033+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:43.063736+00:00", "trade", 13.31, 5.0]
["2026-09-01T14:12:43.183030+00:00", "trade", 13.305, 500.0]
["2026-09-01T14:12:43.183063+00:00", "trade", 13.305, 311.0]
["2026-09-01T14:12:43.183195+00:00", "trade", 13.305, 800.0]
["2026-09-01T14:12:43.189234+00:00", "trade", 13.305, 800.0]
["2026-09-01T14:12:43.234016+00:00", "trade", 13.305, 289.0]
["2026-09-01T14:12:43.234527+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:43.547542+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:43.548034+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:44.093833+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:44.094524+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:12:44.380820+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380826+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380829+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:44.380829+00:00", "trade", 13.3, 168.0]
["2026-09-01T14:12:44.380832+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:12:44.380836+00:00", "trade", 13.3, 1700.0]
["2026-09-01T14:12:44.380836+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:44.380838+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:12:44.380841+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380874+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:12:44.380881+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.380883+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:44.380889+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:44.380889+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:44.380895+00:00", "trade", 13.3, 766.0]
["2026-09-01T14:12:44.380895+00:00", "trade", 13.3, 114.0]
["2026-09-01T14:12:44.380896+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.380898+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:44.380898+00:00", "trade", 13.3, 2100.0]
["2026-09-01T14:12:44.380904+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:44.380907+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380907+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380910+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:12:44.380910+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380913+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.380919+00:00", "trade", 13.3, 1000.0]
["2026-09-01T14:12:44.380921+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.380921+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.380921+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.380922+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:44.380922+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:12:44.380936+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.380967+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:44.380985+00:00", "trade", 13.3, 700.0]
["2026-09-01T14:12:44.381021+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381021+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381024+00:00", "trade", 13.3, 142.0]
["2026-09-01T14:12:44.381024+00:00", "trade", 13.3, 515.0]
["2026-09-01T14:12:44.381026+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381026+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381031+00:00", "trade", 13.3, 1900.0]
["2026-09-01T14:12:44.381031+00:00", "trade", 13.3, 1500.0]
["2026-09-01T14:12:44.381031+00:00", "trade", 13.3, 29.0]
["2026-09-01T14:12:44.381031+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381031+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381036+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.381036+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:12:44.381036+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381036+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381046+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381051+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381051+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381051+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381052+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.381057+00:00", "trade", 13.3, 800.0]
["2026-09-01T14:12:44.381060+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.381061+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381081+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:12:44.381087+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:44.381102+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381111+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381116+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381121+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381207+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381207+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381412+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381482+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381487+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381505+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.381522+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381658+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381663+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381673+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381733+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381738+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381853+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381943+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.381989+00:00", "trade", 13.295, 44.0]
["2026-09-01T14:12:44.381998+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:44.382047+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:44.382329+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.382582+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:44.382675+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:12:44.382832+00:00", "trade", 13.295, 756.0]
["2026-09-01T14:12:44.382834+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:44.382840+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.382840+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.382931+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.383078+00:00", "trade", 13.295, 1168.0]
["2026-09-01T14:12:44.383246+00:00", "trade", 13.3, 62.0]
["2026-09-01T14:12:44.383577+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.383731+00:00", "trade", 13.295, 541.0]
["2026-09-01T14:12:44.385682+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.386324+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.386329+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.386379+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.386850+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.388193+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.389015+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.390355+00:00", "trade", 13.3, 32.0]
["2026-09-01T14:12:44.390985+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.390990+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.391898+00:00", "trade", 13.3, 9.0]
["2026-09-01T14:12:44.392072+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:12:44.392367+00:00", "trade", 13.2975, 100.0]
["2026-09-01T14:12:44.394334+00:00", "trade", 13.3, 215.0]
["2026-09-01T14:12:44.396177+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.396794+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.396974+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.397104+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.397580+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.397609+00:00", "trade", 13.295, 64.0]
["2026-09-01T14:12:44.397717+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:12:44.398117+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:12:44.402823+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:12:44.404291+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.404366+00:00", "trade", 13.295, 520.0]
["2026-09-01T14:12:44.404492+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.406692+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.406952+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:12:44.426087+00:00", "trade", 13.295, 219.0]
["2026-09-01T14:12:44.427855+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:44.448857+00:00", "trade", 13.295, 880.0]
["2026-09-01T14:12:44.450682+00:00", "trade", 13.295, 800.0]
["2026-09-01T14:12:44.487349+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.487349+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:44.521804+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:12:45.000625+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:12:45.001603+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.051331+00:00", "trade", 13.2932, 10.0]
["2026-09-01T14:12:45.112357+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.119423+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.120661+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.358302+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.380971+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.426915+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:45.554020+00:00", "trade", 13.295, 458.0]
["2026-09-01T14:12:45.748478+00:00", "trade", 13.2977, 1.0]
["2026-09-01T14:12:45.982726+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:46.397076+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:46.601315+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:46.820166+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:47.172571+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:12:47.400649+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:49.238622+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:50.757962+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:50.858642+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:12:51.208756+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:51.209282+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:51.232561+00:00", "trade", 13.2987, 1.0]
["2026-09-01T14:12:51.249243+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:51.370697+00:00", "trade", 13.2774, 33.0]
["2026-09-01T14:12:52.418160+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:12:53.726373+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.147073+00:00", "trade", 13.2799, 100.0]
["2026-09-01T14:12:54.322587+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.323334+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.324456+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.324481+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.324486+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.324887+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:54.748165+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:12:54.943530+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:55.297161+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:55.297207+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:55.355175+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:55.357064+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:55.728538+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:55.956774+00:00", "trade", 13.2792, 5.0]
["2026-09-01T14:12:56.261883+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:56.805496+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:56.806116+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806125+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:12:56.806131+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806135+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806137+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:12:56.806140+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806146+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:12:56.806148+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:12:56.806150+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806153+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806155+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806155+00:00", "trade", 13.29, 13.0]
["2026-09-01T14:12:56.806158+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:12:56.806158+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:12:56.806161+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806164+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806167+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806218+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806233+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806293+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806303+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806327+00:00", "trade", 13.29, 20.0]
["2026-09-01T14:12:56.806327+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806329+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:12:56.806329+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806333+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806333+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806378+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806383+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806434+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806539+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806604+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:12:56.806708+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:12:56.806726+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:12:56.806729+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.806784+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.806816+00:00", "trade", 13.29, 273.0]
["2026-09-01T14:12:56.806870+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.807115+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.807120+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.807210+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.807431+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.807611+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.807962+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.808388+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.808534+00:00", "trade", 13.285, 80.0]
["2026-09-01T14:12:56.810007+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.810022+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.810072+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.810318+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.811290+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.812929+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.814217+00:00", "trade", 13.2899, 65.0]
["2026-09-01T14:12:56.814222+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.816808+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.817041+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:12:56.817595+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.833568+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.869940+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.908907+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.918365+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:56.947392+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:12:57.847666+00:00", "trade", 13.285, 4.0]
["2026-09-01T14:12:58.238607+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.239203+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.290546+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.291022+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.293422+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.864211+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.864652+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.866572+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.867013+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:58.900106+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.079278+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.131523+00:00", "trade", 13.2799, 12.0]
["2026-09-01T14:12:59.132991+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:12:59.133978+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.134058+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.134133+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.134499+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.134569+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.448652+00:00", "trade", 13.278, 2.0]
["2026-09-01T14:12:59.890664+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.891025+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.891065+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.894383+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.954432+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:12:59.993920+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:12:59.996276+00:00", "trade", 13.2893, 6.0]
["2026-09-01T14:13:00.322361+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:00.390784+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:00.764829+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.003227+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.003683+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.003783+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.004184+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.267420+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:01.269819+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:01.270257+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.270393+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:01.271885+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:01.439913+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:01.914518+00:00", "trade", 13.285, 37.0]
["2026-09-01T14:13:01.914915+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:01.979801+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:02.053803+00:00", "trade", 13.285, 2.0]
["2026-09-01T14:13:02.053884+00:00", "trade", 13.285, 851.0]
["2026-09-01T14:13:02.055490+00:00", "trade", 13.285, 15.0]
["2026-09-01T14:13:02.328026+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:02.461312+00:00", "trade", 13.2779, 5.0]
["2026-09-01T14:13:03.188103+00:00", "trade", 13.2779, 4.0]
["2026-09-01T14:13:03.201716+00:00", "trade", 13.2768, 2.0]
["2026-09-01T14:13:03.369112+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:03.369759+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:04.355290+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:04.417838+00:00", "trade", 13.2905, 4.0]
["2026-09-01T14:13:04.769591+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:04.921443+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:04.975861+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:04.975936+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:04.976478+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:04.976883+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:05.109944+00:00", "trade", 13.29, 10.0]
["2026-09-01T14:13:05.110016+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.110163+00:00", "trade", 13.29, 90.0]
["2026-09-01T14:13:05.110211+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.110657+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.110758+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.338951+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.340690+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.948361+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:05.961207+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:06.155391+00:00", "trade", 13.2592, 25.0]
["2026-09-01T14:13:06.776369+00:00", "trade", 13.2769, 1.0]
["2026-09-01T14:13:08.630504+00:00", "trade", 13.2769, 2.0]
["2026-09-01T14:13:08.923367+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:09.041523+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:09.052464+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:09.144273+00:00", "trade", 13.2795, 9.0]
["2026-09-01T14:13:10.475870+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:10.477036+00:00", "trade", 13.285, 31.0]
["2026-09-01T14:13:10.642776+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:10.670725+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.721200+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:10.721201+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.721203+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:10.721251+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.721271+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.721321+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.722128+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.722143+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.722218+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.724097+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:10.735505+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.203012+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.205168+00:00", "trade", 13.277, 2.0]
["2026-09-01T14:13:11.248591+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.732783+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.732788+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.744476+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.744822+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.744887+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.901845+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:11.949028+00:00", "trade", 13.2777, 4.0]
["2026-09-01T14:13:12.081794+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:12.093552+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:12.116917+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:12.174895+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:12.362873+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:12.871077+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:12.968830+00:00", "trade", 13.2799, 100.0]
["2026-09-01T14:13:13.337848+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:13.530804+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:13.533804+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:13.533824+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:13.923034+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:13:13.924769+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:14.097834+00:00", "trade", 13.285, 44.0]
["2026-09-01T14:13:14.169275+00:00", "trade", 13.2913, 6.0]
["2026-09-01T14:13:14.587558+00:00", "trade", 13.278, 2000.0]
["2026-09-01T14:13:15.194637+00:00", "trade", 13.2837, 300.0]
["2026-09-01T14:13:15.260725+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:15.533258+00:00", "trade", 13.2913, 3.0]
["2026-09-01T14:13:16.274708+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:16.517230+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:16.903848+00:00", "trade", 13.277, 100.0]
["2026-09-01T14:13:16.949699+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:17.332024+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:17.606021+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:17.948571+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:17.948662+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:17.948972+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:17.949494+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:18.625184+00:00", "trade", 13.2769, 4.0]
["2026-09-01T14:13:20.697319+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:20.697323+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:20.697384+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:20.697394+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:20.697444+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:20.807616+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:20.847270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:21.093953+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:21.121482+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:13:21.122084+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:21.469723+00:00", "trade", 13.2875, 50.0]
["2026-09-01T14:13:21.891255+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:21.981324+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:22.138337+00:00", "trade", 13.2795, 10.0]
["2026-09-01T14:13:22.923291+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:23.369115+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:23.369218+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:23.370631+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:23.703818+00:00", "trade", 13.2762, 128.0]
["2026-09-01T14:13:24.419332+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.419335+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:24.419335+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:24.419338+00:00", "trade", 13.28, 352.0]
["2026-09-01T14:13:24.419372+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.419828+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.419843+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:24.419849+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:24.419864+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:24.419864+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:24.419883+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.419885+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:24.419888+00:00", "trade", 13.28, 52.0]
["2026-09-01T14:13:24.419908+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.419918+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.420499+00:00", "trade", 13.285, 72.0]
["2026-09-01T14:13:24.421131+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.422434+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.423536+00:00", "trade", 13.285, 365.0]
["2026-09-01T14:13:24.424224+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.530757+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.530817+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:24.538596+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:25.154802+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:25.157278+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:25.300985+00:00", "trade", 13.2816, 8.0]
["2026-09-01T14:13:25.419562+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:26.039997+00:00", "trade", 13.28, 800.0]
["2026-09-01T14:13:26.173178+00:00", "trade", 13.2917, 6.0]
["2026-09-01T14:13:27.196300+00:00", "trade", 13.2762, 4.0]
["2026-09-01T14:13:27.573665+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:27.576055+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:27.681250+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:27.980176+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:13:27.981475+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:27.981500+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:28.543663+00:00", "trade", 13.2899, 13.0]
["2026-09-01T14:13:28.659133+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:28.659637+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659637+00:00", "trade", 13.28, 1200.0]
["2026-09-01T14:13:28.659640+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:28.659640+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:13:28.659654+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:28.659655+00:00", "trade", 13.28, 1948.0]
["2026-09-01T14:13:28.659658+00:00", "trade", 13.28, 33.0]
["2026-09-01T14:13:28.659662+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:28.659662+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659664+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:28.659667+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659676+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659676+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:13:28.659679+00:00", "trade", 13.28, 102.0]
["2026-09-01T14:13:28.659682+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:13:28.659689+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:28.659689+00:00", "trade", 13.28, 252.0]
["2026-09-01T14:13:28.659691+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:13:28.659695+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:28.659695+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:13:28.659697+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659699+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659715+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:28.659718+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659721+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:28.659739+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659759+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659759+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659772+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.659779+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659784+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659784+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659889+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.659975+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.660120+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.660229+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.660229+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.660232+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.660240+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:28.660295+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660416+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660446+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660636+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660681+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660776+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660783+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:28.660822+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.660867+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.661082+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.661082+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.661172+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.661228+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.661373+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.662848+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:28.664776+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.666078+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:13:28.668541+00:00", "trade", 13.2799, 161.0]
["2026-09-01T14:13:28.669397+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.670705+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.673807+00:00", "trade", 13.28, 325.0]
["2026-09-01T14:13:28.674299+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.677461+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.678759+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:13:28.693344+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.693785+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.722943+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:13:28.723992+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.766764+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.767726+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.934969+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.935071+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:28.935385+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.936022+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:28.952335+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:29.188505+00:00", "trade", 13.2723, 1.0]
["2026-09-01T14:13:29.193227+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:29.530341+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:29.530391+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:29.536608+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:13:29.636043+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:29.756061+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:13:29.847831+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:29.962897+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:13:29.993929+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:30.472477+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:13:30.605797+00:00", "trade", 13.2712, 100.0]
["2026-09-01T14:13:31.033312+00:00", "trade", 13.275, 30.0]
["2026-09-01T14:13:31.056218+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:13:31.297677+00:00", "trade", 13.2803, 8.0]
["2026-09-01T14:13:31.767621+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:31.767887+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:31.949574+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.422465+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:13:32.422547+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.422598+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:32.422625+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.422943+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.422947+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:13:32.422977+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:13:32.422977+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:32.423001+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423019+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423028+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423046+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423122+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423122+00:00", "trade", 13.28, 125.0]
["2026-09-01T14:13:32.423127+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423127+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:32.423130+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423130+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:13:32.423136+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423184+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:13:32.423186+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423199+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:32.423201+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423206+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423211+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423221+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423241+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423346+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:13:32.423352+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:13:32.423752+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423757+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423762+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423765+00:00", "trade", 13.275, 136.0]
["2026-09-01T14:13:32.423765+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:13:32.423765+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423767+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423768+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423771+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:13:32.423771+00:00", "trade", 13.28, 3000.0]
["2026-09-01T14:13:32.423773+00:00", "trade", 13.28, 33.0]
["2026-09-01T14:13:32.423773+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:32.423776+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:13:32.423779+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.423795+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.423798+00:00", "trade", 13.28, 464.0]
["2026-09-01T14:13:32.423798+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.423803+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.423823+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.423855+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:13:32.423863+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.423870+00:00", "trade", 13.28, 36.0]
["2026-09-01T14:13:32.423873+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.423879+00:00", "trade", 13.28, 464.0]
["2026-09-01T14:13:32.423909+00:00", "trade", 13.28, 136.0]
["2026-09-01T14:13:32.423913+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.423924+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.423938+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.423984+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:13:32.424013+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424038+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.424038+00:00", "trade", 13.28, 27.0]
["2026-09-01T14:13:32.424038+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424041+00:00", "trade", 13.28, 862.0]
["2026-09-01T14:13:32.424041+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:13:32.424073+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424188+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.424192+00:00", "trade", 13.28, 12.0]
["2026-09-01T14:13:32.424193+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424204+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424324+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424329+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424344+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424349+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424369+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424372+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.424384+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:32.424439+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.424444+00:00", "trade", 13.28, 204.0]
["2026-09-01T14:13:32.424516+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.424546+00:00", "trade", 13.28, 158.0]
["2026-09-01T14:13:32.424569+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.424619+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.424840+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.424845+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.424850+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.424965+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.425011+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.425166+00:00", "trade", 13.285, 75.0]
["2026-09-01T14:13:32.425196+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.425231+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.425436+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.426636+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:13:32.426738+00:00", "trade", 13.27, 12.0]
["2026-09-01T14:13:32.427626+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:13:32.427842+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.427956+00:00", "trade", 13.2921, 20.0]
["2026-09-01T14:13:32.428198+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.431192+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:13:32.431373+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.438355+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:32.440041+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.441398+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.445446+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:32.524357+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.524908+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.660292+00:00", "trade", 13.2918, 10.0]
["2026-09-01T14:13:32.853941+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.856026+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.856618+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.856978+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.858657+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:32.859099+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002152+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:33.002155+00:00", "trade", 13.28, 28.0]
["2026-09-01T14:13:33.002158+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:33.002158+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:33.002161+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:33.002161+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:13:33.002164+00:00", "trade", 13.28, 18.0]
["2026-09-01T14:13:33.002209+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002255+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002289+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002317+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:33.002317+00:00", "trade", 13.28, 96.0]
["2026-09-01T14:13:33.002329+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002349+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002500+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002520+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002525+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002606+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:33.002670+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002693+00:00", "trade", 13.28, 322.0]
["2026-09-01T14:13:33.002735+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002831+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.002846+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:33.003060+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:33.003060+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:33.003061+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003093+00:00", "trade", 13.28, 26.0]
["2026-09-01T14:13:33.003111+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003111+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003141+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003152+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003186+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003186+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003186+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003191+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003191+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003196+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003206+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003262+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003377+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.003497+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.004089+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.005146+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.005748+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.006620+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.008269+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.009040+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.011070+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.011150+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.042470+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.076210+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.104843+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.104888+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.226538+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.227938+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:13:33.229460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.229941+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.232778+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.266207+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.423672+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.438012+00:00", "trade", 13.2799, 19.0]
["2026-09-01T14:13:33.563826+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:33.994506+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:34.003532+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:13:34.003658+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:34.067200+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:13:34.073915+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:13:34.073933+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:13:34.073933+00:00", "trade", 13.28, 160.0]
["2026-09-01T14:13:34.073936+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:13:34.073960+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.073963+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.073966+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.073966+00:00", "trade", 13.28, 209.0]
["2026-09-01T14:13:34.073973+00:00", "trade", 13.28, 174.0]
["2026-09-01T14:13:34.073973+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.073975+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.073978+00:00", "trade", 13.28, 413.0]
["2026-09-01T14:13:34.073984+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:34.073984+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:13:34.073984+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:13:34.073987+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.073987+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:13:34.073987+00:00", "trade", 13.28, 458.0]
["2026-09-01T14:13:34.073987+00:00", "trade", 13.28, 123.0]
["2026-09-01T14:13:34.073990+00:00", "trade", 13.28, 495.0]
["2026-09-01T14:13:34.073990+00:00", "trade", 13.28, 280.0]
["2026-09-01T14:13:34.073994+00:00", "trade", 13.28, 137.0]
["2026-09-01T14:13:34.073994+00:00", "trade", 13.28, 1105.0]
["2026-09-01T14:13:34.074000+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:34.074005+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:13:34.074020+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074036+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.074038+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:34.074051+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074053+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:13:34.074060+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074065+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074065+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074070+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074070+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074075+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074080+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074090+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074110+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:34.074122+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:34.074137+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:13:34.074146+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074150+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074150+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074155+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074164+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:13:34.074256+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074261+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074266+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074296+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074376+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074462+00:00", "trade", 13.28, 237.0]
["2026-09-01T14:13:34.074495+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:34.074502+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:13:34.074536+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074551+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074551+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074556+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074566+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074617+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074617+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074797+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074832+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.074948+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.075032+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.075223+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.076030+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.076060+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.076411+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.076596+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.078245+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.078360+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.079072+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.079163+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.079167+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.079478+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.082240+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.085392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.085422+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.124811+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.149224+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.149229+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.173978+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.174544+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.388403+00:00", "trade", 13.2899, 3.0]
["2026-09-01T14:13:34.396105+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:34.479926+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.504194+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.505111+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:34.873692+00:00", "trade", 13.2905, 10.0]
["2026-09-01T14:13:35.398760+00:00", "trade", 13.2797, 5.0]
["2026-09-01T14:13:35.420785+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:35.479845+00:00", "trade", 13.2903, 1.0]
["2026-09-01T14:13:35.908992+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:36.129069+00:00", "trade", 13.283, 500.0]
["2026-09-01T14:13:36.335739+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:36.471735+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:13:36.713095+00:00", "trade", 13.2833, 500.0]
["2026-09-01T14:13:37.041263+00:00", "trade", 13.2798, 100.0]
["2026-09-01T14:13:37.212650+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:37.214479+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:37.590187+00:00", "trade", 13.2814, 67.0]
["2026-09-01T14:13:37.590562+00:00", "trade", 13.2814, 1.0]
["2026-09-01T14:13:37.619829+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:37.669181+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:38.109685+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:38.271991+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:38.966689+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:38.966915+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:38.966980+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:38.967476+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:39.005542+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:39.948011+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:13:40.622415+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:40.751312+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:40.969531+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:41.117834+00:00", "trade", 13.2799, 3.0]
["2026-09-01T14:13:41.136157+00:00", "trade", 13.285, 7.0]
["2026-09-01T14:13:41.136283+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:41.138062+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:41.230392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:41.275836+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:13:41.275900+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:13:41.275954+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:13:41.276026+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:41.449118+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:41.608377+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:42.471653+00:00", "trade", 13.285, 30.0]
["2026-09-01T14:13:42.956265+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:42.978272+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:43.773234+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:44.138617+00:00", "trade", 13.2798, 10.0]
["2026-09-01T14:13:44.992681+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:44.992696+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:44.993112+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:44.993117+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:44.993724+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.153439+00:00", "trade", 13.2823, 8.0]
["2026-09-01T14:13:45.154455+00:00", "trade", 13.285, 96.0]
["2026-09-01T14:13:45.154585+00:00", "trade", 13.285, 84.0]
["2026-09-01T14:13:45.154642+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.154717+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.159062+00:00", "trade", 13.285, 20.0]
["2026-09-01T14:13:45.596889+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.596975+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.597270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.597641+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.599085+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:45.599118+00:00", "trade", 13.28, 51.0]
["2026-09-01T14:13:46.389047+00:00", "trade", 13.28, 55.0]
["2026-09-01T14:13:46.389050+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:13:46.389050+00:00", "trade", 13.28, 45.0]
["2026-09-01T14:13:46.389050+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.389135+00:00", "trade", 13.28, 574.0]
["2026-09-01T14:13:46.389561+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.389566+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.389571+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.389621+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:46.391155+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.393616+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.430107+00:00", "trade", 13.285, 6800.0]
["2026-09-01T14:13:46.430914+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.430959+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431006+00:00", "trade", 13.285, 6800.0]
["2026-09-01T14:13:46.431051+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:46.431090+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431095+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431156+00:00", "trade", 13.285, 32.0]
["2026-09-01T14:13:46.431156+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:46.431159+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:13:46.431170+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431200+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431260+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431441+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431446+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431475+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:46.431491+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431491+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431511+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431511+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431601+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:13:46.431666+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.431703+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:13:46.431776+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:46.432524+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:46.432578+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:46.432578+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.432593+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.432639+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:13:46.432699+00:00", "trade", 13.29, 9.0]
["2026-09-01T14:13:46.432699+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.432756+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:46.432759+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.433469+00:00", "trade", 13.29, 2000.0]
["2026-09-01T14:13:46.434127+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.434127+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.434187+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:46.434221+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:46.434221+00:00", "trade", 13.285, 289.0]
["2026-09-01T14:13:46.434274+00:00", "trade", 13.285, 11.0]
["2026-09-01T14:13:46.434281+00:00", "trade", 13.285, 710.0]
["2026-09-01T14:13:46.434281+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:46.434428+00:00", "trade", 13.29, 910.0]
["2026-09-01T14:13:46.434479+00:00", "trade", 13.29, 1090.0]
["2026-09-01T14:13:46.437342+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:13:46.443022+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:13:46.443461+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:13:46.443464+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:13:46.445245+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:13:46.445272+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:13:46.450501+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:13:46.450982+00:00", "trade", 13.285, 89.0]
["2026-09-01T14:13:46.451614+00:00", "trade", 13.285, 89.0]
["2026-09-01T14:13:46.453668+00:00", "trade", 13.285, 389.0]
["2026-09-01T14:13:46.480973+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:13:46.481273+00:00", "trade", 13.285, 574.0]
["2026-09-01T14:13:46.522150+00:00", "trade", 13.285, 800.0]
["2026-09-01T14:13:46.583369+00:00", "trade", 13.285, 262.0]
["2026-09-01T14:13:46.654245+00:00", "trade", 13.285, 9.0]
["2026-09-01T14:13:47.390072+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:47.433625+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:47.506687+00:00", "trade", 13.2899, 35.0]
["2026-09-01T14:13:47.630729+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:13:47.631337+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:13:48.118424+00:00", "trade", 13.285, 40.0]
["2026-09-01T14:13:48.215392+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215398+00:00", "trade", 13.29, 180.0]
["2026-09-01T14:13:48.215398+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215401+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215401+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215405+00:00", "trade", 13.29, 11.0]
["2026-09-01T14:13:48.215405+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:13:48.215408+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215411+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:13:48.215411+00:00", "trade", 13.29, 12400.0]
["2026-09-01T14:13:48.215413+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:13:48.215416+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:48.215417+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:13:48.215417+00:00", "trade", 13.29, 28.0]
["2026-09-01T14:13:48.215423+00:00", "trade", 13.29, 3.0]
["2026-09-01T14:13:48.215423+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:13:48.215426+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215426+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215426+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:13:48.215429+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:13:48.215495+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215499+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:13:48.215501+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215504+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215552+00:00", "trade", 13.29, 551.0]
["2026-09-01T14:13:48.215562+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:48.215572+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:48.215577+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:48.215577+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:13:48.215582+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215615+00:00", "trade", 13.29, 387.0]
["2026-09-01T14:13:48.215625+00:00", "trade", 13.29, 1005.0]
["2026-09-01T14:13:48.215625+00:00", "trade", 13.29, 88.0]
["2026-09-01T14:13:48.215631+00:00", "trade", 13.29, 20.0]
["2026-09-01T14:13:48.215637+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215637+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:13:48.215637+00:00", "trade", 13.29, 160.0]
["2026-09-01T14:13:48.215637+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215644+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215644+00:00", "trade", 13.29, 237.0]
["2026-09-01T14:13:48.215644+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215649+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215649+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215649+00:00", "trade", 13.29, 17.0]
["2026-09-01T14:13:48.215651+00:00", "trade", 13.29, 81.0]
["2026-09-01T14:13:48.215655+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215655+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215659+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:48.215659+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215663+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:13:48.215663+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215667+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:48.215667+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215669+00:00", "trade", 13.29, 309.0]
["2026-09-01T14:13:48.215669+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:48.215673+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215673+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215673+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215678+00:00", "trade", 13.29, 317.0]
["2026-09-01T14:13:48.215697+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215707+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215712+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215714+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215721+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:13:48.215726+00:00", "trade", 13.29, 83.0]
["2026-09-01T14:13:48.215729+00:00", "trade", 13.29, 1100.0]
["2026-09-01T14:13:48.215743+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215762+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:13:48.215762+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215767+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215772+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215777+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215797+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215802+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215832+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215837+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215938+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.215973+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:13:48.216105+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:13:48.216108+00:00", "trade", 13.29, 238.0]
["2026-09-01T14:13:48.216143+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216148+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216201+00:00", "trade", 13.29, 1221.0]
["2026-09-01T14:13:48.216369+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216434+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216494+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216529+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216549+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216569+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216574+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216720+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216840+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216840+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216860+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.216995+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.217275+00:00", "trade", 13.29, 9.0]
["2026-09-01T14:13:48.217556+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.217692+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.217872+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.218809+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.218878+00:00", "trade", 13.29, 7.0]
["2026-09-01T14:13:48.219155+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.219632+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.219767+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.219767+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.219972+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.221591+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.223551+00:00", "trade", 13.29, 1000.0]
["2026-09-01T14:13:48.225846+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.232557+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:48.232557+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:48.233562+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:13:48.233565+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:13:48.233695+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.233730+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.238657+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.243017+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.245410+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:13:48.245959+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.267040+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:13:48.268162+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.268628+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.269194+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.271299+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.315715+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.319800+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.406501+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.407243+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.407473+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.447999+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:13:48.463211+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.621408+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.692016+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.695915+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:48.865729+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:49.072162+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:49.089805+00:00", "trade", 13.295, 5.0]
["2026-09-01T14:13:49.118661+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:49.154555+00:00", "trade", 13.2967, 183.0]
["2026-09-01T14:13:49.158608+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:13:49.318727+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:13:49.319605+00:00", "trade", 13.295, 374.0]
["2026-09-01T14:13:49.420231+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:13:49.450621+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:49.546862+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:49.703378+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:50.240667+00:00", "trade", 13.295, 500.0]
["2026-09-01T14:13:50.602006+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:51.182253+00:00", "trade", 13.2809, 6.0]
["2026-09-01T14:13:51.198146+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:13:51.775880+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:52.041041+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:52.041162+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:52.041212+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:52.045492+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:52.076952+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:52.189898+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:13:52.709068+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:52.957798+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:53.765218+00:00", "trade", 13.2992, 2000.0]
["2026-09-01T14:13:54.459420+00:00", "trade", 13.295, 20.0]
["2026-09-01T14:13:54.460479+00:00", "trade", 13.295, 176.0]
["2026-09-01T14:13:54.532892+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:55.123663+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:55.273142+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:55.461591+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:13:55.517603+00:00", "trade", 13.28, 175.0]
["2026-09-01T14:13:55.519174+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:55.527232+00:00", "trade", 13.2789, 83.0]
["2026-09-01T14:13:56.088128+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:56.089149+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:56.409033+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:57.390904+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:57.391365+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:57.765957+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:59.166325+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:13:59.192664+00:00", "trade", 13.3, 2.0]
["2026-09-01T14:13:59.193053+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:13:59.202486+00:00", "trade", 13.2999, 112.0]
["2026-09-01T14:13:59.917332+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:13:59.993944+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:00.600775+00:00", "trade", 13.295, 1000.0]
["2026-09-01T14:14:02.117834+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:02.267215+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:02.267235+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:02.267951+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:02.282034+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:02.283204+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:02.814433+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:02.905327+00:00", "trade", 13.2999, 1.0]
["2026-09-01T14:14:03.043705+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:14:03.571073+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:14:03.572207+00:00", "trade", 13.295, 74.0]
["2026-09-01T14:14:03.605784+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:14:03.837110+00:00", "trade", 13.295, 176.0]
["2026-09-01T14:14:03.838944+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:03.868927+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:03.868947+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:03.911152+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:04.074949+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:04.077716+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:04.479201+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:14:05.294207+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:05.294309+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:05.334710+00:00", "trade", 13.295, 20.0]
["2026-09-01T14:14:05.870865+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:14:06.024357+00:00", "trade", 13.295, 36.0]
["2026-09-01T14:14:06.654787+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:06.654812+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:06.655579+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:06.696604+00:00", "trade", 13.2801, 200.0]
["2026-09-01T14:14:07.168529+00:00", "trade", 13.2975, 1.0]
["2026-09-01T14:14:07.248796+00:00", "trade", 13.295, 5.0]
["2026-09-01T14:14:07.394643+00:00", "trade", 13.295, 500.0]
["2026-09-01T14:14:07.501704+00:00", "trade", 13.29, 250.0]
["2026-09-01T14:14:07.501768+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.501778+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.501783+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.501818+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.502921+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.502941+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.502946+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.503328+00:00", "trade", 13.29, 29.0]
["2026-09-01T14:14:07.503577+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.503612+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:07.648582+00:00", "trade", 13.295, 10.0]
["2026-09-01T14:14:07.719291+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:08.425181+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:08.427195+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:08.427220+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:08.857911+00:00", "trade", 13.295, 358.0]
["2026-09-01T14:14:09.054128+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:14:09.802997+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:09.814641+00:00", "trade", 13.2805, 4.0]
["2026-09-01T14:14:10.050739+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:10.051005+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:10.051055+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:10.052333+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:10.817852+00:00", "trade", 13.2987, 1.0]
["2026-09-01T14:14:11.651875+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:11.740472+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:14:11.740972+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:11.741443+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:11.762839+00:00", "trade", 13.295, 40.0]
["2026-09-01T14:14:12.022411+00:00", "trade", 13.2901, 634.0]
["2026-09-01T14:14:12.030154+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:12.030157+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:12.030516+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.075887+00:00", "trade", 13.295, 1200.0]
["2026-09-01T14:14:12.078161+00:00", "trade", 13.295, 1000.0]
["2026-09-01T14:14:12.116664+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:14:12.116764+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:12.120601+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.120604+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:12.120616+00:00", "trade", 13.3, 10.0]
["2026-09-01T14:14:12.120621+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.120686+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.120971+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.120989+00:00", "trade", 13.3, 98.0]
["2026-09-01T14:14:12.121160+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:12.121257+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.127051+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:12.128269+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.128454+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.131156+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.150384+00:00", "trade", 13.295, 389.0]
["2026-09-01T14:14:12.152858+00:00", "trade", 13.295, 511.0]
["2026-09-01T14:14:12.152912+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.166484+00:00", "trade", 13.295, 75.0]
["2026-09-01T14:14:12.207387+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.239540+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:14:12.371117+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:12.963181+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:13.022594+00:00", "trade", 13.295, 50.0]
["2026-09-01T14:14:13.164331+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:14:13.249833+00:00", "trade", 13.295, 20.0]
["2026-09-01T14:14:13.757207+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:14:13.987107+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:14:14.023292+00:00", "trade", 13.2951, 505.0]
["2026-09-01T14:14:14.111281+00:00", "trade", 13.295, 25.0]
["2026-09-01T14:14:14.879437+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:15.047882+00:00", "trade", 13.295, 176.0]
["2026-09-01T14:14:15.047882+00:00", "trade", 13.295, 24.0]
["2026-09-01T14:14:15.080666+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:15.088354+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:15.272781+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:15.641606+00:00", "trade", 13.295, 600.0]
["2026-09-01T14:14:16.221085+00:00", "trade", 13.295, 60.0]
["2026-09-01T14:14:16.221861+00:00", "trade", 13.295, 49.0]
["2026-09-01T14:14:17.130317+00:00", "trade", 13.2913, 1.0]
["2026-09-01T14:14:17.693067+00:00", "trade", 13.295, 40.0]
["2026-09-01T14:14:17.693344+00:00", "trade", 13.295, 60.0]
["2026-09-01T14:14:18.678407+00:00", "trade", 13.2997, 1.0]
["2026-09-01T14:14:18.730091+00:00", "trade", 13.295, 15.0]
["2026-09-01T14:14:18.895316+00:00", "trade", 13.295, 108.0]
["2026-09-01T14:14:18.897328+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:19.023791+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:14:20.068270+00:00", "trade", 13.2945, 9.0]
["2026-09-01T14:14:21.033321+00:00", "trade", 13.2819, 44.0]
["2026-09-01T14:14:21.176294+00:00", "trade", 13.295, 29.0]
["2026-09-01T14:14:21.176296+00:00", "trade", 13.295, 147.0]
["2026-09-01T14:14:21.176300+00:00", "trade", 13.295, 24.0]
["2026-09-01T14:14:21.206464+00:00", "trade", 13.295, 700.0]
["2026-09-01T14:14:21.207745+00:00", "trade", 13.2945, 53.0]
["2026-09-01T14:14:21.654771+00:00", "trade", 13.2656, 100.0]
["2026-09-01T14:14:23.338910+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.338935+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.347130+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.750284+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:23.750916+00:00", "trade", 13.295, 28.0]
["2026-09-01T14:14:23.756061+00:00", "trade", 13.295, 2000.0]
["2026-09-01T14:14:23.760649+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.760674+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.820378+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:14:23.821243+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.821694+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.822621+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.822633+00:00", "trade", 13.3, 897.0]
["2026-09-01T14:14:23.822681+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:23.832202+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:14:23.882008+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:24.028567+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:24.028577+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:24.132394+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:24.897015+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:25.119277+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:25.439681+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:14:25.439750+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:25.455427+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:26.926660+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:14:26.928954+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:26.965648+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:26.965677+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:27.005917+00:00", "trade", 13.295, 1716.0]
["2026-09-01T14:14:28.356530+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:29.086614+00:00", "trade", 13.295, 1300.0]
["2026-09-01T14:14:29.088885+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:29.088910+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:29.122092+00:00", "trade", 13.295, 3000.0]
["2026-09-01T14:14:29.123403+00:00", "trade", 13.2956, 51.0]
["2026-09-01T14:14:29.139095+00:00", "trade", 13.295, 1000.0]
["2026-09-01T14:14:29.141744+00:00", "trade", 13.295, 464.0]
["2026-09-01T14:14:29.446702+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:29.452546+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:29.452571+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:29.488270+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:29.650732+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:29.657610+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:29.657613+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:29.657634+00:00", "trade", 13.295, 76.0]
["2026-09-01T14:14:29.657637+00:00", "trade", 13.295, 14.0]
["2026-09-01T14:14:29.657640+00:00", "trade", 13.295, 107.0]
["2026-09-01T14:14:29.657646+00:00", "trade", 13.295, 129.0]
["2026-09-01T14:14:29.657646+00:00", "trade", 13.295, 107.0]
["2026-09-01T14:14:29.657646+00:00", "trade", 13.295, 107.0]
["2026-09-01T14:14:29.657649+00:00", "trade", 13.295, 107.0]
["2026-09-01T14:14:29.943175+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:29.945515+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:29.953905+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:14:29.993954+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:30.107513+00:00", "trade", 13.29, 55.0]
["2026-09-01T14:14:30.298257+00:00", "trade", 13.2884, 200.0]
["2026-09-01T14:14:30.705838+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:30.943635+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:30.943714+00:00", "trade", 13.295, 176.0]
["2026-09-01T14:14:31.392799+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:31.943810+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:31.945028+00:00", "trade", 13.295, 176.0]
["2026-09-01T14:14:32.686809+00:00", "trade", 13.2893, 10.0]
["2026-09-01T14:14:32.947608+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:32.948369+00:00", "trade", 13.295, 30.0]
["2026-09-01T14:14:33.861561+00:00", "trade", 13.2821, 5.0]
["2026-09-01T14:14:33.863248+00:00", "trade", 13.2899, 4.0]
["2026-09-01T14:14:33.864445+00:00", "trade", 13.2821, 3.0]
["2026-09-01T14:14:33.866454+00:00", "trade", 13.2806, 5.0]
["2026-09-01T14:14:33.867798+00:00", "trade", 13.2804, 7.0]
["2026-09-01T14:14:33.868995+00:00", "trade", 13.2829, 4.0]
["2026-09-01T14:14:33.909718+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:14:33.951764+00:00", "trade", 13.2817, 2.0]
["2026-09-01T14:14:34.016463+00:00", "trade", 13.2803, 6.0]
["2026-09-01T14:14:34.662472+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:34.714484+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:35.829192+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:14:35.829195+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:14:35.829809+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:35.857402+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:35.861215+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:35.861567+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:35.861627+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:35.861915+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:35.861940+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:35.861965+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:35.912151+00:00", "trade", 13.295, 1.0]
["2026-09-01T14:14:36.119097+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:36.489413+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:14:36.543226+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.780016+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:14:37.780076+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.780095+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.780137+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.780140+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.780196+00:00", "trade", 13.3, 9.0]
["2026-09-01T14:14:37.780257+00:00", "trade", 13.3, 148.0]
["2026-09-01T14:14:37.896523+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.896523+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.896527+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.896600+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:14:37.937982+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:37.940066+00:00", "trade", 13.3, 745.0]
["2026-09-01T14:14:37.940270+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940277+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940277+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940282+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940282+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940282+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940285+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940294+00:00", "trade", 13.3, 25.0]
["2026-09-01T14:14:37.940300+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940307+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940307+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940310+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940310+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940313+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940313+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940316+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940316+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940352+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.940352+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.940361+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.940361+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.940437+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:37.940442+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940522+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940523+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940527+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940572+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940587+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940602+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940625+00:00", "trade", 13.3, 700.0]
["2026-09-01T14:14:37.940628+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940634+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940637+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:14:37.940642+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940644+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940644+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940647+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940647+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940649+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940652+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.940652+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:14:37.940655+00:00", "trade", 13.3, 481.0]
["2026-09-01T14:14:37.940658+00:00", "trade", 13.3, 700.0]
["2026-09-01T14:14:37.940661+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940685+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:14:37.940712+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940747+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940782+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940828+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940833+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940833+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940837+00:00", "trade", 13.3, 80.0]
["2026-09-01T14:14:37.940838+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940840+00:00", "trade", 13.3, 120.0]
["2026-09-01T14:14:37.940843+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940843+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940845+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:14:37.940845+00:00", "trade", 13.3, 238.0]
["2026-09-01T14:14:37.940845+00:00", "trade", 13.3, 1200.0]
["2026-09-01T14:14:37.940848+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940848+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940848+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.940851+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.940851+00:00", "trade", 13.3, 1700.0]
["2026-09-01T14:14:37.940851+00:00", "trade", 13.3, 920.0]
["2026-09-01T14:14:37.940857+00:00", "trade", 13.3, 78.0]
["2026-09-01T14:14:37.940857+00:00", "trade", 13.3, 2.0]
["2026-09-01T14:14:37.940857+00:00", "trade", 13.3, 15.0]
["2026-09-01T14:14:37.940861+00:00", "trade", 13.3, 788.0]
["2026-09-01T14:14:37.940861+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940864+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940866+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940870+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940870+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940872+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.940872+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:14:37.940933+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:37.941149+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.941182+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.941194+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.941206+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.941206+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:37.941212+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.941221+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.941245+00:00", "trade", 13.3, 355.0]
["2026-09-01T14:14:37.941263+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:14:37.941284+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.941389+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.941410+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.941521+00:00", "trade", 13.3, 5.0]
["2026-09-01T14:14:37.941860+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.941978+00:00", "trade", 13.2988, 52.0]
["2026-09-01T14:14:37.942111+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.942171+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:37.942231+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:37.942231+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.942241+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.942361+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.942416+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.942427+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:14:37.942875+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:37.943142+00:00", "trade", 13.3, 596.0]
["2026-09-01T14:14:37.943383+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:37.943514+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.944847+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.945138+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.945265+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:14:37.945325+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:14:37.945380+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:14:37.945440+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:14:37.946883+00:00", "trade", 13.3, 4.0]
["2026-09-01T14:14:37.948371+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.957081+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.961978+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.971990+00:00", "trade", 13.3, 169.0]
["2026-09-01T14:14:37.972608+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.972668+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:37.990249+00:00", "trade", 13.3, 64.0]
["2026-09-01T14:14:38.004088+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.015215+00:00", "trade", 13.305, 1300.0]
["2026-09-01T14:14:38.041322+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.250169+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.535307+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.583342+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.614752+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.661991+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:38.662054+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.662114+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.761666+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:38.834948+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:14:38.835026+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:39.223691+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:39.223776+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:39.227346+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:14:39.227410+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:39.228377+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:14:39.230267+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:39.313738+00:00", "trade", 13.305, 4.0]
["2026-09-01T14:14:39.610161+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:41.421687+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:41.421737+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:41.442116+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:41.442918+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:41.597157+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:41.600050+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:41.604245+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:41.614556+00:00", "trade", 13.2927, 4.0]
["2026-09-01T14:14:41.636932+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:42.002199+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:42.483204+00:00", "trade", 13.2835, 23.0]
["2026-09-01T14:14:42.783387+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:42.943861+00:00", "trade", 13.305, 2660.0]
["2026-09-01T14:14:42.981360+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:42.982813+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:42.984854+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:42.985050+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:42.985290+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:42.986334+00:00", "trade", 13.302, 50.0]
["2026-09-01T14:14:42.992912+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:42.992917+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:42.993473+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:42.993518+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:42.993534+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:42.994024+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:42.999376+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:42.999376+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:42.999382+00:00", "trade", 13.305, 213.0]
["2026-09-01T14:14:42.999385+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:44.425286+00:00", "trade", 13.305, 80.0]
["2026-09-01T14:14:44.635504+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:14:44.636566+00:00", "trade", 13.305, 44.0]
["2026-09-01T14:14:44.661733+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:44.938687+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:44.938738+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:44.991989+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:45.046845+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:45.988397+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:45.989915+00:00", "trade", 13.305, 213.0]
["2026-09-01T14:14:45.990466+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:46.190781+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:47.096969+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:47.097024+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:47.112391+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:47.112475+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:48.044492+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:48.218032+00:00", "trade", 13.305, 2.0]
["2026-09-01T14:14:48.619175+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619181+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619182+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.619185+00:00", "trade", 13.3, 29.0]
["2026-09-01T14:14:48.619187+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:14:48.619190+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619193+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:14:48.619197+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619197+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:14:48.619199+00:00", "trade", 13.3, 1100.0]
["2026-09-01T14:14:48.619202+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:14:48.619222+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.619227+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619227+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.619242+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:14:48.619245+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:14:48.619251+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:14:48.619251+00:00", "trade", 13.3, 1100.0]
["2026-09-01T14:14:48.619252+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619252+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619257+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:14:48.619257+00:00", "trade", 13.3, 290.0]
["2026-09-01T14:14:48.619257+00:00", "trade", 13.3, 1100.0]
["2026-09-01T14:14:48.619257+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619261+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619261+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619266+00:00", "trade", 13.3, 161.0]
["2026-09-01T14:14:48.619266+00:00", "trade", 13.3, 1700.0]
["2026-09-01T14:14:48.619266+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619271+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619271+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:14:48.619271+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619271+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619271+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619271+00:00", "trade", 13.3, 900.0]
["2026-09-01T14:14:48.619272+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619275+00:00", "trade", 13.3, 18.0]
["2026-09-01T14:14:48.619277+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619280+00:00", "trade", 13.3, 926.0]
["2026-09-01T14:14:48.619335+00:00", "trade", 13.3, 1100.0]
["2026-09-01T14:14:48.619335+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619338+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619340+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619343+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619343+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619353+00:00", "trade", 13.3, 1100.0]
["2026-09-01T14:14:48.619355+00:00", "trade", 13.3, 674.0]
["2026-09-01T14:14:48.619367+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619383+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619386+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619388+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619388+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619389+00:00", "trade", 13.3, 38.0]
["2026-09-01T14:14:48.619391+00:00", "trade", 13.3, 1400.0]
["2026-09-01T14:14:48.619391+00:00", "trade", 13.3, 315.0]
["2026-09-01T14:14:48.619408+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619413+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619418+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619428+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619461+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:14:48.619479+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619482+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619483+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619503+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619713+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619738+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619741+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619741+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:48.619741+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.619746+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.619773+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.619803+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.619813+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.619834+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620014+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620021+00:00", "trade", 13.3, 320.0]
["2026-09-01T14:14:48.620144+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620260+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620305+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620532+00:00", "trade", 13.3, 21.0]
["2026-09-01T14:14:48.620532+00:00", "trade", 13.3, 34.0]
["2026-09-01T14:14:48.620534+00:00", "trade", 13.3, 23.0]
["2026-09-01T14:14:48.620570+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620595+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620595+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.620640+00:00", "trade", 13.3012, 50.0]
["2026-09-01T14:14:48.620986+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.621109+00:00", "trade", 13.3, 60.0]
["2026-09-01T14:14:48.621301+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:14:48.622026+00:00", "trade", 13.295, 12.0]
["2026-09-01T14:14:48.623387+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.624084+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.627452+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.649935+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.650146+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.661188+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:48.661257+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.663822+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.672213+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.705372+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:14:48.705437+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.706349+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.725249+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.725255+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.725320+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.725390+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.725400+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.730855+00:00", "trade", 13.3, 2875.0]
["2026-09-01T14:14:48.732933+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737093+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:14:48.737134+00:00", "trade", 13.3, 77.0]
["2026-09-01T14:14:48.737137+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737137+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:14:48.737138+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737138+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737158+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737163+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737218+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737228+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737233+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737273+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737449+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737465+00:00", "trade", 13.3, 2.0]
["2026-09-01T14:14:48.737471+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737471+00:00", "trade", 13.3, 28.0]
["2026-09-01T14:14:48.737474+00:00", "trade", 13.3, 66.0]
["2026-09-01T14:14:48.737499+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737504+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737603+00:00", "trade", 13.3, 5.0]
["2026-09-01T14:14:48.737603+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737612+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737615+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:14:48.737627+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737627+00:00", "trade", 13.3, 98.0]
["2026-09-01T14:14:48.737634+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737639+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737639+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737709+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:14:48.737714+00:00", "trade", 13.3, 38.0]
["2026-09-01T14:14:48.737714+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737714+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.737717+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737740+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.737756+00:00", "trade", 13.3, 238.0]
["2026-09-01T14:14:48.737799+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.737799+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.737799+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.737825+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.737960+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.738015+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.738030+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.738406+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.738872+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.740541+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.740727+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:14:48.741232+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.741453+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.835221+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.837888+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.837918+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.837923+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.837938+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.837938+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.837947+00:00", "trade", 13.3, 142.0]
["2026-09-01T14:14:48.837982+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.838178+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.838489+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.838514+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.838541+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.838544+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:14:48.838544+00:00", "trade", 13.3, 573.0]
["2026-09-01T14:14:48.838554+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.838584+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.838634+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.838669+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.839035+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.839772+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.840073+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.841902+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.843330+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.847621+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.850518+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.870453+00:00", "trade", 13.305, 20.0]
["2026-09-01T14:14:48.871046+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.873207+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.875812+00:00", "trade", 13.305, 8.0]
["2026-09-01T14:14:48.882509+00:00", "trade", 13.305, 893.0]
["2026-09-01T14:14:48.976873+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.976903+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.976948+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.977004+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.998741+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:48.998806+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.999031+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.999060+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:48.999060+00:00", "trade", 13.305, 213.0]
["2026-09-01T14:14:48.999106+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:48.999327+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.000264+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.000278+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:49.001046+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.001367+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.001422+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.001454+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:49.001454+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:49.006707+00:00", "trade", 13.305, 40.0]
["2026-09-01T14:14:49.007331+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.031398+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.031513+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:14:49.032050+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.036917+00:00", "trade", 13.31, 99.0]
["2026-09-01T14:14:49.036971+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.036978+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:14:49.037979+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.039028+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:49.041608+00:00", "trade", 13.305, 400.0]
["2026-09-01T14:14:49.042884+00:00", "trade", 13.3013, 50.0]
["2026-09-01T14:14:49.490536+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.490565+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:49.491358+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:49.502600+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:14:49.887242+00:00", "trade", 13.31, 51.0]
["2026-09-01T14:14:49.927075+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:14:49.928765+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:50.034265+00:00", "trade", 13.2841, 98.0]
["2026-09-01T14:14:50.048574+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:50.048604+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:50.049125+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:50.180383+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:14:50.180410+00:00", "trade", 13.305, 2.0]
["2026-09-01T14:14:50.180668+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:50.895704+00:00", "trade", 13.2844, 100.0]
["2026-09-01T14:14:50.976342+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:51.022667+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:51.030842+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:51.303691+00:00", "trade", 13.305, 40.0]
["2026-09-01T14:14:51.968368+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:52.081919+00:00", "trade", 13.2685, 100.0]
["2026-09-01T14:14:52.082340+00:00", "trade", 13.2685, 15.0]
["2026-09-01T14:14:52.181480+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:14:52.425544+00:00", "trade", 13.3099, 50.0]
["2026-09-01T14:14:52.835501+00:00", "trade", 13.3051, 2000.0]
["2026-09-01T14:14:53.008494+00:00", "trade", 13.305, 21.0]
["2026-09-01T14:14:53.069013+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:53.549937+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.836625+00:00", "trade", 13.305, 6.0]
["2026-09-01T14:14:53.859258+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.859820+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.860601+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.948907+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.948962+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.952440+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:53.952485+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.006470+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:54.007155+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:54.008442+00:00", "trade", 13.305, 213.0]
["2026-09-01T14:14:54.009591+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:54.010590+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:14:54.104191+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.104512+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.104903+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.104958+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.208494+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.309670+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:54.530816+00:00", "trade", 13.305, 2.0]
["2026-09-01T14:14:54.881745+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:14:55.002624+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:55.031415+00:00", "trade", 13.305, 135.0]
["2026-09-01T14:14:55.105299+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:55.105700+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:55.109504+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:55.204856+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.029488+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.070040+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.133240+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.231820+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.231870+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.329001+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.394232+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.421554+00:00", "trade", 13.305, 2.0]
["2026-09-01T14:14:56.459632+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.725839+00:00", "trade", 13.305, 98.0]
["2026-09-01T14:14:56.725851+00:00", "trade", 13.31, 98.0]
["2026-09-01T14:14:56.725980+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:14:56.734988+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.893716+00:00", "trade", 13.305, 183.0]
["2026-09-01T14:14:56.894232+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.894297+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:56.918922+00:00", "trade", 13.305, 17.0]
["2026-09-01T14:14:57.734431+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:57.734471+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:57.734897+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:57.734947+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:57.896637+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:57.978828+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:58.000941+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:58.147093+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:58.365073+00:00", "trade", 13.2899, 100.0]
["2026-09-01T14:14:58.685633+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:14:58.750560+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:59.010493+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:59.810424+00:00", "trade", 13.2899, 25.0]
["2026-09-01T14:14:59.810918+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:59.811394+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:14:59.993964+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.047725+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.054530+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.054530+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.061104+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:00.061561+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.155095+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:00.242846+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.275153+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.275616+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.503532+00:00", "trade", 13.305, 14.0]
["2026-09-01T14:15:00.516327+00:00", "trade", 13.3077, 62.0]
["2026-09-01T14:15:00.685952+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.686427+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.729630+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.729675+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.729690+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.729715+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.730226+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:00.739555+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:00.739555+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:00.997648+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:01.061804+00:00", "trade", 13.3077, 6.0]
["2026-09-01T14:15:01.063357+00:00", "trade", 13.292, 608.0]
["2026-09-01T14:15:01.127339+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:01.381429+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:01.593441+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:01.593466+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:01.593992+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:01.594253+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:02.060875+00:00", "trade", 13.305, 173.0]
["2026-09-01T14:15:02.066120+00:00", "trade", 13.305, 27.0]
["2026-09-01T14:15:02.067509+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:02.143371+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:02.933044+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:15:02.970128+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:15:02.979029+00:00", "trade", 13.3099, 104.0]
["2026-09-01T14:15:03.008238+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.009000+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.011285+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.011310+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.011836+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.119821+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:03.120426+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:03.120486+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:03.120847+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:03.120859+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:03.121770+00:00", "trade", 13.3051, 51.0]
["2026-09-01T14:15:03.122278+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:03.122335+00:00", "trade", 13.305, 800.0]
["2026-09-01T14:15:03.122994+00:00", "trade", 13.305, 248.0]
["2026-09-01T14:15:03.154398+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:03.193839+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.193955+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:03.844433+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:04.687940+00:00", "trade", 13.3, 35.0]
["2026-09-01T14:15:05.631706+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:05.780271+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:05.847490+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:05.847971+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.021605+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.022051+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.022081+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.022667+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.023539+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.023564+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.034500+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.034971+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.035062+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.122279+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.210289+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.210479+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:06.367894+00:00", "trade", 13.305, 500.0]
["2026-09-01T14:15:06.419373+00:00", "trade", 13.305, 55.0]
["2026-09-01T14:15:06.442910+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:06.542610+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:06.617088+00:00", "trade", 13.3086, 189.0]
["2026-09-01T14:15:06.840318+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:07.019866+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:07.166945+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:07.334096+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:07.378283+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:07.510322+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:07.731766+00:00", "trade", 13.31, 16.0]
["2026-09-01T14:15:08.034034+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:08.035132+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:08.076726+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:08.101198+00:00", "trade", 13.3001, 4.0]
["2026-09-01T14:15:08.177246+00:00", "trade", 13.2915, 100.0]
["2026-09-01T14:15:08.224392+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:08.532217+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:08.835431+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:15:09.076894+00:00", "trade", 13.305, 153.0]
["2026-09-01T14:15:09.076951+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:09.076956+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:09.078482+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:09.079046+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:09.079504+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:09.486123+00:00", "trade", 13.2915, 100.0]
["2026-09-01T14:15:09.730464+00:00", "trade", 13.3086, 22.0]
["2026-09-01T14:15:09.803531+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:09.887982+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:09.981685+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:10.053947+00:00", "trade", 13.3001, 3.0]
["2026-09-01T14:15:10.089421+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:10.203438+00:00", "trade", 13.2894, 20.0]
["2026-09-01T14:15:10.699007+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:10.911252+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:10.948353+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:10.949069+00:00", "trade", 13.305, 13.0]
["2026-09-01T14:15:10.952341+00:00", "trade", 13.305, 87.0]
["2026-09-01T14:15:11.484641+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:11.485624+00:00", "trade", 13.2915, 21.0]
["2026-09-01T14:15:11.499778+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:11.856938+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:11.857414+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.117331+00:00", "trade", 13.305, 13.0]
["2026-09-01T14:15:12.272752+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.278366+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.278374+00:00", "trade", 13.3, 10.0]
["2026-09-01T14:15:12.278396+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.278396+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.278621+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.278661+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:12.605032+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:12.605095+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:12.607606+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:15:13.104981+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:13.104984+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:15:13.104987+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:13.104987+00:00", "trade", 13.3, 299.0]
["2026-09-01T14:15:13.105534+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:13.105569+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:13.106958+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:13.121222+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:13.137176+00:00", "trade", 13.3015, 14.0]
["2026-09-01T14:15:13.143013+00:00", "trade", 13.3001, 21.0]
["2026-09-01T14:15:13.182809+00:00", "trade", 13.3005, 18.0]
["2026-09-01T14:15:13.185364+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:13.327414+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:13.498585+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:14.103538+00:00", "trade", 13.305, 13.0]
["2026-09-01T14:15:14.846005+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:14.846020+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:14.846029+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:14.879561+00:00", "trade", 13.305, 20.0]
["2026-09-01T14:15:16.419486+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:17.147728+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:17.147810+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:17.148792+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:17.148817+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:17.162998+00:00", "trade", 13.2917, 151.0]
["2026-09-01T14:15:18.110351+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.110401+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.110832+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310598+00:00", "trade", 13.3, 701.0]
["2026-09-01T14:15:18.310601+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310601+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:15:18.310617+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310620+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310620+00:00", "trade", 13.3, 700.0]
["2026-09-01T14:15:18.310626+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:18.310626+00:00", "trade", 13.3, 12.0]
["2026-09-01T14:15:18.310628+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:15:18.310791+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:18.310791+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:18.310800+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:18.310803+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:15:18.310803+00:00", "trade", 13.3, 80.0]
["2026-09-01T14:15:18.310806+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310806+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310815+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310815+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310823+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310823+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310824+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310828+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:15:18.310828+00:00", "trade", 13.3, 93.0]
["2026-09-01T14:15:18.310834+00:00", "trade", 13.3, 70.0]
["2026-09-01T14:15:18.310834+00:00", "trade", 13.3, 5.0]
["2026-09-01T14:15:18.310834+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:18.310836+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:15:18.310843+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310843+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310848+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310848+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310848+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310851+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310853+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:18.310858+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:18.310926+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310930+00:00", "trade", 13.3, 699.0]
["2026-09-01T14:15:18.310933+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:18.310938+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:18.310957+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.310973+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:18.311084+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:18.311119+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:18.311129+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311179+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311189+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311204+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311269+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311349+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311394+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311409+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311494+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311504+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311514+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311576+00:00", "trade", 13.3, 92.0]
["2026-09-01T14:15:18.311670+00:00", "trade", 13.3, 4.0]
["2026-09-01T14:15:18.311720+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311765+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311780+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.311888+00:00", "trade", 13.3038, 52.0]
["2026-09-01T14:15:18.311935+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.312001+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.312027+00:00", "trade", 13.295, 29.0]
["2026-09-01T14:15:18.312222+00:00", "trade", 13.3, 8.0]
["2026-09-01T14:15:18.312273+00:00", "trade", 13.295, 71.0]
["2026-09-01T14:15:18.312707+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.313103+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.313702+00:00", "trade", 13.295, 113.0]
["2026-09-01T14:15:18.313702+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:15:18.313717+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:18.313717+00:00", "trade", 13.295, 1487.0]
["2026-09-01T14:15:18.313730+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.313735+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.313785+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.314156+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.314356+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.314435+00:00", "trade", 13.295, 2000.0]
["2026-09-01T14:15:18.314722+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.314772+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.314832+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.314973+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.315058+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.315173+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.315324+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.315714+00:00", "trade", 13.2977, 62.0]
["2026-09-01T14:15:18.317229+00:00", "trade", 13.295, 1500.0]
["2026-09-01T14:15:18.317649+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.318296+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.319749+00:00", "trade", 13.295, 1400.0]
["2026-09-01T14:15:18.321274+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:15:18.323343+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.323373+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.324239+00:00", "trade", 13.3, 11.0]
["2026-09-01T14:15:18.324250+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.324250+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.330647+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:18.340113+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.352311+00:00", "trade", 13.3, 46.0]
["2026-09-01T14:15:18.358947+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.359028+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.361152+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.361213+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.361223+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.363132+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.371087+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.371146+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.371222+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.371232+00:00", "trade", 13.295, 533.0]
["2026-09-01T14:15:18.371292+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:15:18.371313+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:18.371432+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.374781+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.374785+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.375339+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:18.375342+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:18.375342+00:00", "trade", 13.3, 33.0]
["2026-09-01T14:15:18.375351+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.375381+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.375460+00:00", "trade", 13.3, 767.0]
["2026-09-01T14:15:18.375460+00:00", "trade", 13.3, 88.0]
["2026-09-01T14:15:18.375467+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.376202+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:18.376374+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.376434+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.377237+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:18.377300+00:00", "trade", 13.295, 389.0]
["2026-09-01T14:15:18.377371+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.378178+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.378213+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.400648+00:00", "trade", 13.3, 919.0]
["2026-09-01T14:15:18.401932+00:00", "trade", 13.2969, 52.0]
["2026-09-01T14:15:18.411482+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.411487+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.411548+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.426906+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:15:18.438941+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:15:18.460105+00:00", "trade", 13.295, 826.0]
["2026-09-01T14:15:18.577142+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.579688+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:18.739313+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:18.891431+00:00", "trade", 13.2919, 100.0]
["2026-09-01T14:15:18.974377+00:00", "trade", 13.2925, 90.0]
["2026-09-01T14:15:18.982211+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:19.124762+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:19.332003+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:15:19.368565+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:19.368594+00:00", "trade", 13.295, 389.0]
["2026-09-01T14:15:19.369734+00:00", "trade", 13.295, 11.0]
["2026-09-01T14:15:19.370375+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:19.480532+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:19.723622+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:15:19.857379+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:19.947298+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:20.049746+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:20.057029+00:00", "trade", 13.2999, 37.0]
["2026-09-01T14:15:20.158034+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:20.763356+00:00", "trade", 13.295, 40.0]
["2026-09-01T14:15:20.769175+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:15:20.922895+00:00", "trade", 13.2922, 31.0]
["2026-09-01T14:15:21.189503+00:00", "trade", 13.2994, 29.0]
["2026-09-01T14:15:21.465757+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:21.487629+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:21.531127+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:21.587677+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:21.673611+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.052478+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.167418+00:00", "trade", 13.295, 700.0]
["2026-09-01T14:15:22.188161+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.329249+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:22.339587+00:00", "trade", 13.2999, 6800.0]
["2026-09-01T14:15:22.340875+00:00", "trade", 13.2977, 84.0]
["2026-09-01T14:15:22.343105+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.343150+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.343450+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.349560+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.451459+00:00", "trade", 13.295, 3.0]
["2026-09-01T14:15:22.455357+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:22.455375+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:22.455437+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.455743+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.455763+00:00", "trade", 13.3, 495.0]
["2026-09-01T14:15:22.455793+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.455948+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.455963+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:22.456000+00:00", "trade", 13.3, 5.0]
["2026-09-01T14:15:22.477745+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:23.334487+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:15:23.335540+00:00", "trade", 13.295, 43.0]
["2026-09-01T14:15:23.579643+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:23.643705+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:23.643730+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:23.731740+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:23.737130+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:23.762418+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:23.764562+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:15:23.796928+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:23.908285+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:23.930623+00:00", "trade", 13.2986, 1.0]
["2026-09-01T14:15:24.627282+00:00", "trade", 13.295, 89.0]
["2026-09-01T14:15:24.627285+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:15:24.627288+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:24.627288+00:00", "trade", 13.295, 389.0]
["2026-09-01T14:15:24.627291+00:00", "trade", 13.29, 222.0]
["2026-09-01T14:15:24.627291+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:24.627381+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.627396+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.627507+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.627542+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.627552+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.627993+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.628524+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.628569+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.631336+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.735344+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:24.736406+00:00", "trade", 13.295, 19.0]
["2026-09-01T14:15:24.941371+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:24.941388+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.941504+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.941509+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.941559+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.946841+00:00", "trade", 13.3, 90.0]
["2026-09-01T14:15:24.946904+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:24.946949+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:24.946949+00:00", "trade", 13.3, 2500.0]
["2026-09-01T14:15:24.946952+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:24.946952+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.946961+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:24.946962+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.946967+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:15:24.946967+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:24.946970+00:00", "trade", 13.3, 3100.0]
["2026-09-01T14:15:24.946970+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:15:24.946973+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:24.946973+00:00", "trade", 13.3, 17.0]
["2026-09-01T14:15:24.947002+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947082+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947087+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947087+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947092+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947092+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947273+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947295+00:00", "trade", 13.3, 98.0]
["2026-09-01T14:15:24.947298+00:00", "trade", 13.3, 27.0]
["2026-09-01T14:15:24.947301+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:24.947303+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947304+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:24.947307+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:24.947307+00:00", "trade", 13.3, 11.0]
["2026-09-01T14:15:24.947310+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:24.947313+00:00", "trade", 13.3, 110.0]
["2026-09-01T14:15:24.947313+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:24.947343+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:24.947508+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:24.947508+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:24.947512+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:24.947512+00:00", "trade", 13.3, 899.0]
["2026-09-01T14:15:24.947518+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:24.947518+00:00", "trade", 13.3, 2.0]
["2026-09-01T14:15:24.947518+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:15:24.947523+00:00", "trade", 13.3, 66.0]
["2026-09-01T14:15:24.947523+00:00", "trade", 13.3, 47.0]
["2026-09-01T14:15:24.947563+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:24.947583+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:24.947594+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:24.947599+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:24.947608+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947623+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:24.947623+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947638+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947784+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947789+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947789+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947809+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.947854+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.948255+00:00", "trade", 13.2974, 53.0]
["2026-09-01T14:15:24.948596+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.948828+00:00", "trade", 13.3, 52.0]
["2026-09-01T14:15:24.949242+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.949267+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.949473+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.949899+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.949924+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.950325+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.951969+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.953412+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.957949+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:24.959271+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.982201+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.982202+00:00", "trade", 13.3, 772.0]
["2026-09-01T14:15:24.982265+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:24.982505+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:24.982567+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.982772+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.983103+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.984646+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.985123+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.985183+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:24.986185+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.002168+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.010754+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.023114+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:25.025911+00:00", "trade", 13.31, 2000.0]
["2026-09-01T14:15:25.026476+00:00", "trade", 13.31, 736.0]
["2026-09-01T14:15:25.034262+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:25.034331+00:00", "trade", 13.305, 389.0]
["2026-09-01T14:15:25.048230+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:25.058340+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:25.064589+00:00", "trade", 13.305, 111.0]
["2026-09-01T14:15:25.119412+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.121256+00:00", "trade", 13.3059, 52.0]
["2026-09-01T14:15:25.171003+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:25.337440+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:25.337630+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:25.550132+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.550136+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:25.550169+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:25.550188+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.550208+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.550293+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.550714+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.550789+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.550804+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.561375+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.561910+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.575712+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:25.800233+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.800273+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.826270+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.827212+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.846738+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:25.983804+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:25.984162+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:26.075141+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:26.075142+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.075167+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.075171+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:26.075202+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.075733+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.085166+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.168309+00:00", "trade", 13.305, 400.0]
["2026-09-01T14:15:26.168880+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.244390+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:26.325909+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.325964+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.525975+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.526030+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.588855+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.588915+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.995863+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.995908+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:26.995923+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:27.075784+00:00", "trade", 13.305, 17.0]
["2026-09-01T14:15:27.088715+00:00", "trade", 13.305, 20.0]
["2026-09-01T14:15:27.171241+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:15:27.324927+00:00", "trade", 13.3051, 91.0]
["2026-09-01T14:15:27.363799+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:27.364365+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:27.564911+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:27.954376+00:00", "trade", 13.305, 20.0]
["2026-09-01T14:15:28.631167+00:00", "trade", 13.2924, 100.0]
["2026-09-01T14:15:28.927651+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:28.927701+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:29.021179+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:29.068513+00:00", "trade", 13.2826, 28.0]
["2026-09-01T14:15:29.071093+00:00", "trade", 13.2865, 23.0]
["2026-09-01T14:15:29.447719+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:29.447743+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:29.450509+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:29.993974+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.163322+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.163673+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.164104+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.164149+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.439019+00:00", "trade", 13.2873, 22.0]
["2026-09-01T14:15:30.851189+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.851239+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.851725+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:30.851775+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:31.590032+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:31.656435+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:31.663597+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:31.706640+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:31.707106+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:31.736658+00:00", "trade", 13.3025, 7.0]
["2026-09-01T14:15:31.856169+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:31.936147+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:31.936225+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:31.937840+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:32.046645+00:00", "trade", 13.3027, 1500.0]
["2026-09-01T14:15:32.517244+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:32.698777+00:00", "trade", 13.3006, 10.0]
["2026-09-01T14:15:32.704000+00:00", "trade", 13.3006, 3.0]
["2026-09-01T14:15:32.840137+00:00", "trade", 13.2873, 28.0]
["2026-09-01T14:15:33.199836+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:33.199890+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:33.200470+00:00", "trade", 13.305, 35.0]
["2026-09-01T14:15:33.958165+00:00", "trade", 13.3007, 2.0]
["2026-09-01T14:15:34.187287+00:00", "trade", 13.3, 20.0]
["2026-09-01T14:15:34.477938+00:00", "trade", 13.3007, 500.0]
["2026-09-01T14:15:34.966321+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:15:34.966327+00:00", "trade", 13.31, 2000.0]
["2026-09-01T14:15:34.966327+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966328+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966330+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966330+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:34.966336+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:34.966336+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966486+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:15:34.966493+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966493+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966493+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966496+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966496+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:15:34.966501+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:34.966501+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:34.966501+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:34.966504+00:00", "trade", 13.31, 50.0]
["2026-09-01T14:15:34.966514+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966514+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966516+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966523+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966543+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966543+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966568+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966604+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966629+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966679+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966679+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966699+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966729+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966734+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966799+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966804+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966805+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966808+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:34.966811+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966811+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966814+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966814+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.966817+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966820+00:00", "trade", 13.31, 47.0]
["2026-09-01T14:15:34.966824+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.966826+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:34.967050+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.967075+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.967095+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.967135+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.967350+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.967606+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.968959+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.970373+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.974867+00:00", "trade", 13.3099, 110.0]
["2026-09-01T14:15:34.975049+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:34.992170+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:15:35.023021+00:00", "trade", 13.3087, 2.0]
["2026-09-01T14:15:35.198073+00:00", "trade", 13.305, 43.0]
["2026-09-01T14:15:35.348052+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:35.523255+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:35.802747+00:00", "trade", 13.3035, 1.0]
["2026-09-01T14:15:35.972046+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:35.972097+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:35.972134+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:35.972140+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:35.972753+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:35.972880+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:35.972907+00:00", "trade", 13.305, 4.0]
["2026-09-01T14:15:35.974612+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:36.073097+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.073628+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.541115+00:00", "trade", 13.3099, 100.0]
["2026-09-01T14:15:36.749923+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:36.749926+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:36.749929+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:36.749929+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:15:36.750022+00:00", "trade", 13.305, 50.0]
["2026-09-01T14:15:36.750028+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750033+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750137+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:36.750139+00:00", "trade", 13.31, 20.0]
["2026-09-01T14:15:36.750143+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:36.750143+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750148+00:00", "trade", 13.31, 180.0]
["2026-09-01T14:15:36.750148+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:36.750148+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:36.750148+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750228+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750264+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750269+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750317+00:00", "trade", 13.305, 16.0]
["2026-09-01T14:15:36.750323+00:00", "trade", 13.305, 27.0]
["2026-09-01T14:15:36.750386+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:36.750389+00:00", "trade", 13.305, 500.0]
["2026-09-01T14:15:36.750413+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:36.750416+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:36.750459+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750509+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750554+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:36.750669+00:00", "trade", 13.305, 600.0]
["2026-09-01T14:15:36.750777+00:00", "trade", 13.305, 201.0]
["2026-09-01T14:15:36.750843+00:00", "trade", 13.305, 4.0]
["2026-09-01T14:15:36.750846+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:36.750873+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:36.750885+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.750924+00:00", "trade", 13.305, 117.0]
["2026-09-01T14:15:36.751116+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.752038+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.776055+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:36.788189+00:00", "trade", 13.305, 142.0]
["2026-09-01T14:15:37.009105+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.053360+00:00", "trade", 13.305, 900.0]
["2026-09-01T14:15:37.053360+00:00", "trade", 13.31, 23.0]
["2026-09-01T14:15:37.053366+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:37.053366+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:37.053372+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:37.053372+00:00", "trade", 13.31, 16.0]
["2026-09-01T14:15:37.053375+00:00", "trade", 13.31, 12.0]
["2026-09-01T14:15:37.053375+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:15:37.053379+00:00", "trade", 13.31, 213.0]
["2026-09-01T14:15:37.053379+00:00", "trade", 13.31, 142.0]
["2026-09-01T14:15:37.053384+00:00", "trade", 13.31, 117.0]
["2026-09-01T14:15:37.053384+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:15:37.053384+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:37.053384+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:15:37.053384+00:00", "trade", 13.31, 40.0]
["2026-09-01T14:15:37.053435+00:00", "trade", 13.305, 1300.0]
["2026-09-01T14:15:37.053439+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.053535+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.053646+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.053676+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.053741+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.053790+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.053803+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:37.053805+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.053811+00:00", "trade", 13.305, 330.0]
["2026-09-01T14:15:37.053811+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.053814+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:37.053817+00:00", "trade", 13.31, 70.0]
["2026-09-01T14:15:37.053901+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.053937+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:37.053946+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.053949+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.054049+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:37.054057+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.054117+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.054196+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:37.054304+00:00", "trade", 13.305, 14.0]
["2026-09-01T14:15:37.054397+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.055350+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.343494+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:37.343546+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.343581+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.343957+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.344042+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.344095+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:15:37.344095+00:00", "trade", 13.3, 11.0]
["2026-09-01T14:15:37.344593+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.344593+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.345275+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.345385+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.346147+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.354522+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.376248+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.390113+00:00", "trade", 13.305, 500.0]
["2026-09-01T14:15:37.528617+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:37.528680+00:00", "trade", 13.305, 200.0]
["2026-09-01T14:15:37.559229+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.588048+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.588393+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:37.603402+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:15:37.651120+00:00", "trade", 13.2878, 100.0]
["2026-09-01T14:15:37.833417+00:00", "trade", 13.3017, 1.0]
["2026-09-01T14:15:37.858045+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.345054+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:38.346074+00:00", "trade", 13.305, 27.0]
["2026-09-01T14:15:38.346621+00:00", "trade", 13.305, 480.0]
["2026-09-01T14:15:38.636264+00:00", "trade", 13.305, 389.0]
["2026-09-01T14:15:38.636268+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:38.636271+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:38.636272+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.636274+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:38.636274+00:00", "trade", 13.31, 14.0]
["2026-09-01T14:15:38.636276+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:38.636276+00:00", "trade", 13.31, 1482.0]
["2026-09-01T14:15:38.636398+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.636458+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.636648+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.636693+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.637661+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.647532+00:00", "trade", 13.3099, 20.0]
["2026-09-01T14:15:38.906373+00:00", "trade", 13.305, 389.0]
["2026-09-01T14:15:38.906376+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.906377+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:38.906377+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:38.906379+00:00", "trade", 13.31, 1911.0]
["2026-09-01T14:15:38.906448+00:00", "trade", 13.31, 2000.0]
["2026-09-01T14:15:38.906450+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.906836+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:38.909828+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.911106+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.918910+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.918934+00:00", "trade", 13.3, 113.0]
["2026-09-01T14:15:38.918945+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.918970+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.918975+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.919547+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.924749+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:38.933813+00:00", "trade", 13.3099, 10.0]
["2026-09-01T14:15:39.044233+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.349914+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:39.741658+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.757648+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:39.757651+00:00", "trade", 13.305, 389.0]
["2026-09-01T14:15:39.757651+00:00", "trade", 13.31, 1607.0]
["2026-09-01T14:15:39.757655+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:39.757655+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:39.757657+00:00", "trade", 13.31, 104.0]
["2026-09-01T14:15:39.757661+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:39.757705+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:39.757736+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.757796+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.758082+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.758460+00:00", "trade", 13.305, 303.0]
["2026-09-01T14:15:39.758571+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:39.758583+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:39.763706+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.766988+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.796188+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:39.867703+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.016739+00:00", "trade", 13.305, 389.0]
["2026-09-01T14:15:40.016748+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:40.016751+00:00", "trade", 13.31, 1000.0]
["2026-09-01T14:15:40.016751+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:40.016754+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:40.016757+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:40.016757+00:00", "trade", 13.31, 321.0]
["2026-09-01T14:15:40.016826+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:40.016833+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.016838+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.016841+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:40.016901+00:00", "trade", 13.305, 460.0]
["2026-09-01T14:15:40.016903+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.016923+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.016943+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.016978+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.017414+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.017686+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:40.017692+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:40.027308+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.027398+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.133897+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.286084+00:00", "trade", 13.305, 76.0]
["2026-09-01T14:15:40.287166+00:00", "trade", 13.305, 37.0]
["2026-09-01T14:15:40.348669+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:40.349284+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.376444+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.684725+00:00", "trade", 13.305, 389.0]
["2026-09-01T14:15:40.684725+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:40.684731+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:40.684731+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:40.684734+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:15:40.684734+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:15:40.684740+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:40.684740+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:40.684740+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:40.684740+00:00", "trade", 13.31, 780.0]
["2026-09-01T14:15:40.684743+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:40.684888+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.684888+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.684893+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.684933+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.685154+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.685672+00:00", "trade", 13.305, 14.0]
["2026-09-01T14:15:40.685687+00:00", "trade", 13.305, 10.0]
["2026-09-01T14:15:40.685690+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:40.686763+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.687203+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.693629+00:00", "trade", 13.3099, 10.0]
["2026-09-01T14:15:40.694065+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.776797+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.776912+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.936415+00:00", "trade", 13.3001, 200.0]
["2026-09-01T14:15:40.936568+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:40.936574+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:40.936574+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:40.936578+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:15:40.936578+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:40.936580+00:00", "trade", 13.31, 14.0]
["2026-09-01T14:15:40.936583+00:00", "trade", 13.31, 10.0]
["2026-09-01T14:15:40.936583+00:00", "trade", 13.31, 345.0]
["2026-09-01T14:15:40.936605+00:00", "trade", 13.305, 840.0]
["2026-09-01T14:15:40.936605+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:40.936610+00:00", "trade", 13.31, 20.0]
["2026-09-01T14:15:40.936610+00:00", "trade", 13.31, 281.0]
["2026-09-01T14:15:40.936610+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:40.936613+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:40.936638+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.936670+00:00", "trade", 13.305, 1.0]
["2026-09-01T14:15:40.936682+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.936727+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.936752+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.936933+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.937088+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.937093+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.937488+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:40.937512+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:15:40.937527+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:40.937600+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.937604+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.937750+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.939760+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:40.947207+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.148329+00:00", "trade", 13.2988, 1.0]
["2026-09-01T14:15:41.213626+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:41.239593+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:41.240267+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:41.241235+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:41.242008+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:41.243142+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:41.274692+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.350750+00:00", "trade", 13.3001, 100.0]
["2026-09-01T14:15:41.797418+00:00", "trade", 13.305, 2500.0]
["2026-09-01T14:15:41.797422+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:15:41.797422+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:41.797424+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:41.797427+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:41.797427+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:41.797430+00:00", "trade", 13.31, 7.0]
["2026-09-01T14:15:41.797430+00:00", "trade", 13.31, 1200.0]
["2026-09-01T14:15:41.797476+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797505+00:00", "trade", 13.305, 762.0]
["2026-09-01T14:15:41.797556+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797561+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797592+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797722+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797726+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797792+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.797897+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.798227+00:00", "trade", 13.305, 386.0]
["2026-09-01T14:15:41.798344+00:00", "trade", 13.305, 14.0]
["2026-09-01T14:15:41.798350+00:00", "trade", 13.305, 27.0]
["2026-09-01T14:15:41.798404+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:41.798448+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.798483+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:41.807986+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.241638+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.242114+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.499881+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:42.499884+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:42.499884+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:42.499888+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:42.499888+00:00", "trade", 13.31, 14.0]
["2026-09-01T14:15:42.499890+00:00", "trade", 13.31, 27.0]
["2026-09-01T14:15:42.499893+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:15:42.499965+00:00", "trade", 13.305, 1244.0]
["2026-09-01T14:15:42.500038+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500038+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500043+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500136+00:00", "trade", 13.31, 279.0]
["2026-09-01T14:15:42.500183+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500183+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500248+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500284+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500289+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.500798+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:42.500804+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:42.500822+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:15:42.501311+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.501356+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.507215+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.508027+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.508893+00:00", "trade", 13.3099, 20.0]
["2026-09-01T14:15:42.617999+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.618475+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.701462+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.737455+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:42.738039+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.754438+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.757101+00:00", "trade", 13.305, 2600.0]
["2026-09-01T14:15:42.757107+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:42.757110+00:00", "trade", 13.31, 279.0]
["2026-09-01T14:15:42.757110+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:15:42.757113+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:15:42.757116+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:15:42.757116+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:42.757120+00:00", "trade", 13.31, 15.0]
["2026-09-01T14:15:42.757120+00:00", "trade", 13.31, 7.0]
["2026-09-01T14:15:42.757122+00:00", "trade", 13.31, 2.0]
["2026-09-01T14:15:42.757175+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.757220+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.757233+00:00", "trade", 13.305, 494.0]
["2026-09-01T14:15:42.757233+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:42.757239+00:00", "trade", 13.31, 188.0]
["2026-09-01T14:15:42.757239+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:15:42.757260+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.757305+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.757526+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.757621+00:00", "trade", 13.305, 300.0]
["2026-09-01T14:15:42.757952+00:00", "trade", 13.305, 15.0]
["2026-09-01T14:15:42.758027+00:00", "trade", 13.305, 14.0]
["2026-09-01T14:15:42.758051+00:00", "trade", 13.305, 29.0]
["2026-09-01T14:15:42.758062+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.758090+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:15:42.764918+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.771569+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.772161+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.819218+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.823458+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.837521+00:00", "trade", 13.31, 23212.0]
["2026-09-01T14:15:42.838073+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.840992+00:00", "trade", 13.3, 10.0]
["2026-09-01T14:15:42.841055+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.841300+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.841320+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:42.841320+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841328+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841337+00:00", "trade", 13.3, 1200.0]
["2026-09-01T14:15:42.841343+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:15:42.841343+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:15:42.841346+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:15:42.841349+00:00", "trade", 13.3, 190.0]
["2026-09-01T14:15:42.841353+00:00", "trade", 13.3, 2000.0]
["2026-09-01T14:15:42.841355+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:15:42.841356+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:15:42.841359+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:15:42.841359+00:00", "trade", 13.3, 91.0]
["2026-09-01T14:15:42.841362+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:15:42.841362+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:42.841364+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:42.841364+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841368+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:15:42.841375+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841385+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841395+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841406+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:15:42.841425+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841466+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841466+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841486+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841491+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841491+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841501+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841521+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:42.841521+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841524+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:15:42.841542+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:15:42.841551+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841569+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841576+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841586+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841606+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841726+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841761+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841832+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841836+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841842+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841852+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841861+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841861+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841891+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841891+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:42.841892+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:15:42.841912+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:42.841947+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842272+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842278+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842318+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842323+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842338+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842583+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842663+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842688+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842703+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.842919+00:00", "trade", 13.295, 25.0]
["2026-09-01T14:15:42.843135+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.843871+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.845866+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.858842+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.859434+00:00", "trade", 13.3, 301.0]
["2026-09-01T14:15:42.859594+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.880887+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:42.880887+00:00", "trade", 13.295, 213.0]
["2026-09-01T14:15:42.880890+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:42.880902+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:42.880908+00:00", "trade", 13.295, 90.0]
["2026-09-01T14:15:42.880909+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.881085+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.896666+00:00", "trade", 13.295, 6900.0]
["2026-09-01T14:15:42.946340+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.946676+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:42.947222+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:43.229339+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:43.229649+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:43.250049+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:43.252545+00:00", "trade", 13.295, 182.0]
["2026-09-01T14:15:43.253062+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:43.254181+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:43.256879+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:43.257280+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:43.266219+00:00", "trade", 13.295, 879.0]
["2026-09-01T14:15:43.266753+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:43.340574+00:00", "trade", 13.2999, 2.0]
["2026-09-01T14:15:43.352906+00:00", "trade", 13.2901, 300.0]
["2026-09-01T14:15:43.356274+00:00", "trade", 13.2901, 200.0]
["2026-09-01T14:15:43.357441+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:43.602867+00:00", "trade", 13.295, 5.0]
["2026-09-01T14:15:43.928178+00:00", "trade", 13.29, 42.0]
["2026-09-01T14:15:44.012648+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:44.069704+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:44.121071+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:44.121911+00:00", "trade", 13.295, 2300.0]
["2026-09-01T14:15:44.122915+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:44.199237+00:00", "trade", 13.2913, 2.0]
["2026-09-01T14:15:44.199598+00:00", "trade", 13.2913, 1.0]
["2026-09-01T14:15:44.218751+00:00", "trade", 13.295, 2027.0]
["2026-09-01T14:15:44.354385+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:15:44.407257+00:00", "trade", 13.295, 2200.0]
["2026-09-01T14:15:45.006879+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:45.408292+00:00", "trade", 13.295, 38.0]
["2026-09-01T14:15:45.635182+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:15:46.028503+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:15:46.028506+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:15:46.028512+00:00", "trade", 13.295, 389.0]
["2026-09-01T14:15:46.028512+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:15:46.028515+00:00", "trade", 13.3, 25.0]
["2026-09-01T14:15:46.028515+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:46.028519+00:00", "trade", 13.3, 29.0]
["2026-09-01T14:15:46.028519+00:00", "trade", 13.3, 29.0]
["2026-09-01T14:15:46.028521+00:00", "trade", 13.3, 75.0]
["2026-09-01T14:15:46.028521+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:46.028524+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:46.028531+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028576+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028614+00:00", "trade", 13.295, 900.0]
["2026-09-01T14:15:46.028616+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028616+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028620+00:00", "trade", 13.295, 389.0]
["2026-09-01T14:15:46.028624+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:46.028624+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:46.028627+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:15:46.028627+00:00", "trade", 13.3, 11.0]
["2026-09-01T14:15:46.028651+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028656+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028686+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028691+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028786+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:15:46.028786+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028791+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028821+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028831+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028877+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.028957+00:00", "trade", 13.295, 700.0]
["2026-09-01T14:15:46.028975+00:00", "trade", 13.295, 153.0]
["2026-09-01T14:15:46.029077+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.029137+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.029456+00:00", "trade", 13.295, 8.0]
["2026-09-01T14:15:46.029503+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.029874+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.030019+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.030445+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.049661+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.050588+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.129210+00:00", "trade", 13.2999, 15.0]
["2026-09-01T14:15:46.231368+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.356938+00:00", "trade", 13.2901, 100.0]
["2026-09-01T14:15:46.434768+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.657037+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.671431+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.721622+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:15:46.723610+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:46.795358+00:00", "trade", 13.2913, 79.0]
["2026-09-01T14:15:47.169142+00:00", "trade", 13.295, 17.0]
["2026-09-01T14:15:47.210138+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:15:48.211112+00:00", "trade", 13.295, 43.0]
["2026-09-01T14:15:48.583849+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:15:48.672213+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:49.261314+00:00", "trade", 13.295, 7173.0]
["2026-09-01T14:15:49.859702+00:00", "trade", 13.295, 15.0]
["2026-09-01T14:15:50.120143+00:00", "trade", 13.3029, 33.0]
["2026-09-01T14:15:50.168308+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:50.168609+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.168669+00:00", "trade", 13.29, 9.0]
["2026-09-01T14:15:50.168714+00:00", "trade", 13.29, 2200.0]
["2026-09-01T14:15:50.168721+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:15:50.168721+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.168724+00:00", "trade", 13.29, 3.0]
["2026-09-01T14:15:50.168724+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:15:50.168726+00:00", "trade", 13.29, 510.0]
["2026-09-01T14:15:50.168741+00:00", "trade", 13.29, 478.0]
["2026-09-01T14:15:50.168748+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:15:50.168749+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:50.168751+00:00", "trade", 13.29, 75.0]
["2026-09-01T14:15:50.168751+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.168754+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.168757+00:00", "trade", 13.29, 15.0]
["2026-09-01T14:15:50.168760+00:00", "trade", 13.29, 1500.0]
["2026-09-01T14:15:50.168760+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:15:50.168763+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.168763+00:00", "trade", 13.29, 800.0]
["2026-09-01T14:15:50.168765+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:15:50.168766+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.168766+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:15:50.168785+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.168790+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.168808+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.168810+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.168812+00:00", "trade", 13.29, 800.0]
["2026-09-01T14:15:50.168812+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:15:50.168815+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.168880+00:00", "trade", 13.29, 90.0]
["2026-09-01T14:15:50.168880+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.168946+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:15:50.169006+00:00", "trade", 13.29, 295.0]
["2026-09-01T14:15:50.169025+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169055+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169060+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169070+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169073+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169076+00:00", "trade", 13.29, 800.0]
["2026-09-01T14:15:50.169079+00:00", "trade", 13.29, 33.0]
["2026-09-01T14:15:50.169121+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169186+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169280+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169284+00:00", "trade", 13.29, 42.0]
["2026-09-01T14:15:50.169284+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.169287+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169289+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169292+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169341+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169621+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169632+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.169635+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.169635+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.169653+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169653+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:15:50.169656+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169674+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.169674+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169677+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:15:50.169698+00:00", "trade", 13.29, 10.0]
["2026-09-01T14:15:50.169722+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.169727+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.169732+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.169742+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.169791+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.169812+00:00", "trade", 13.29, 323.0]
["2026-09-01T14:15:50.169821+00:00", "trade", 13.29, 290.0]
["2026-09-01T14:15:50.169821+00:00", "trade", 13.29, 110.0]
["2026-09-01T14:15:50.169869+00:00", "trade", 13.29, 90.0]
["2026-09-01T14:15:50.169947+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.169957+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.169957+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170007+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170048+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170068+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170328+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170368+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170408+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170408+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170514+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170514+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.170569+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.171060+00:00", "trade", 13.285, 40.0]
["2026-09-01T14:15:50.171526+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.171842+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.173760+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.173857+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:15:50.173892+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.177748+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.180583+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.180588+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.180716+00:00", "trade", 13.285, 67.0]
["2026-09-01T14:15:50.180788+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.180793+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.180798+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.181140+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.181369+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.181374+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.181405+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.181690+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.181730+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.184487+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:15:50.185053+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.193734+00:00", "trade", 13.29, 55.0]
["2026-09-01T14:15:50.197646+00:00", "trade", 13.285, 389.0]
["2026-09-01T14:15:50.232424+00:00", "trade", 13.2899, 14.0]
["2026-09-01T14:15:50.233422+00:00", "trade", 13.285, 34.0]
["2026-09-01T14:15:50.255402+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:15:50.272239+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:15:50.277378+00:00", "trade", 13.285, 811.0]
["2026-09-01T14:15:50.282084+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.282114+00:00", "trade", 13.28, 47.0]
["2026-09-01T14:15:50.282711+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.291527+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.303561+00:00", "trade", 13.285, 90.0]
["2026-09-01T14:15:50.304493+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.359639+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:15:50.360671+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.362859+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:15:50.485228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.532211+00:00", "trade", 13.285, 376.0]
["2026-09-01T14:15:50.532580+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:15:50.532761+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.533247+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.570026+00:00", "trade", 13.285, 220.0]
["2026-09-01T14:15:50.576007+00:00", "trade", 13.28, 481.0]
["2026-09-01T14:15:50.576009+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:50.576010+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576013+00:00", "trade", 13.28, 1300.0]
["2026-09-01T14:15:50.576016+00:00", "trade", 13.28, 30.0]
["2026-09-01T14:15:50.576016+00:00", "trade", 13.28, 1100.0]
["2026-09-01T14:15:50.576034+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576052+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576052+00:00", "trade", 13.28, 35.0]
["2026-09-01T14:15:50.576056+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:50.576059+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:15:50.576059+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576059+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576065+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:15:50.576065+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:50.576065+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576070+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576070+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576074+00:00", "trade", 13.28, 14.0]
["2026-09-01T14:15:50.576074+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576077+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:50.576077+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:15:50.576082+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:15:50.576104+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576114+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576124+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576144+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576154+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576174+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576214+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576219+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576224+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576234+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576239+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576244+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576269+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576320+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576320+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576324+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576344+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576545+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:50.576629+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:50.576645+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.576665+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:50.576750+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.576977+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.577066+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.577131+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.577452+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.578018+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.580700+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.582234+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.584103+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.586724+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:15:50.586930+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.589503+00:00", "trade", 13.28, 10.0]
["2026-09-01T14:15:50.589566+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.628091+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:15:50.637804+00:00", "trade", 13.27, 486.0]
["2026-09-01T14:15:50.639846+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.640456+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:15:50.647444+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.652801+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:50.681309+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.681309+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.839758+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:50.839837+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:50.840784+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.307017+00:00", "trade", 13.275, 52.0]
["2026-09-01T14:15:51.308048+00:00", "trade", 13.275, 28.0]
["2026-09-01T14:15:51.327348+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:15:51.361209+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:15:51.365461+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:15:51.490400+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.933029+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:15:51.933109+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.933134+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.933434+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.933600+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.933901+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.934096+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.934096+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.934221+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:51.934412+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.112616+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.113237+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.121487+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:15:52.122967+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:15:52.140197+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.458434+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.559018+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.559018+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.559083+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.559467+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:52.559473+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:52.559476+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:52.559479+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:52.559500+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:52.559510+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559517+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:52.559517+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:15:52.559520+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559522+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:52.559522+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:52.559525+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:52.559525+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:15:52.559558+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:15:52.559591+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:52.559625+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559655+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559655+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559660+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559665+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559690+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559700+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559700+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559723+00:00", "trade", 13.28, 90.0]
["2026-09-01T14:15:52.559725+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559726+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:52.559730+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559730+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559750+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559753+00:00", "trade", 13.28, 190.0]
["2026-09-01T14:15:52.559755+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.559785+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.559825+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:52.559891+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.559996+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:52.560075+00:00", "trade", 13.28, 190.0]
["2026-09-01T14:15:52.560076+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560114+00:00", "trade", 13.28, 79.0]
["2026-09-01T14:15:52.560116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560132+00:00", "trade", 13.275, 25.0]
["2026-09-01T14:15:52.560199+00:00", "trade", 13.28, 361.0]
["2026-09-01T14:15:52.560256+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560261+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560377+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560382+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560442+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560647+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560657+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560702+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.560707+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.561068+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.561098+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.561103+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.561193+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.561304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.561666+00:00", "trade", 13.27, 190.0]
["2026-09-01T14:15:52.561805+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.562093+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:15:52.562792+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.563439+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.564017+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:15:52.567564+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.571069+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:15:52.572903+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:52.623316+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.659688+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.666695+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.666697+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:15:52.666697+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:15:52.667622+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.667652+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.688126+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.703089+00:00", "trade", 13.28, 4300.0]
["2026-09-01T14:15:52.704124+00:00", "trade", 13.28, 11923.0]
["2026-09-01T14:15:52.704184+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.704931+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.705893+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:52.799652+00:00", "trade", 13.2991, 11.0]
["2026-09-01T14:15:53.006995+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.154270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.208277+00:00", "trade", 13.281, 3413.0]
["2026-09-01T14:15:53.223199+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.231364+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.363714+00:00", "trade", 13.2801, 200.0]
["2026-09-01T14:15:53.363789+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.367244+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:15:53.381838+00:00", "trade", 13.2801, 1.0]
["2026-09-01T14:15:53.515775+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.654581+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.962398+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:53.994811+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.092471+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:54.092529+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092529+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.092533+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:54.092533+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:54.092537+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:54.092537+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092541+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:15:54.092568+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092570+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:54.092577+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:54.092579+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:54.092582+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092586+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092586+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092589+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:54.092591+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:54.092594+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:15:54.092615+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.092615+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:15:54.092630+00:00", "trade", 13.27, 40.0]
["2026-09-01T14:15:54.092630+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:15:54.092630+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:15:54.092633+00:00", "trade", 13.27, 5.0]
["2026-09-01T14:15:54.092648+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.092648+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.092651+00:00", "trade", 13.28, 166.0]
["2026-09-01T14:15:54.092660+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:54.092666+00:00", "trade", 13.27, 95.0]
["2026-09-01T14:15:54.092683+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092709+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092749+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092784+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092819+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092879+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092929+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092934+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.092954+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093005+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093005+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093172+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.093200+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093220+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093275+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093280+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093310+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093395+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093415+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093415+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093621+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093626+00:00", "trade", 13.275, 49.0]
["2026-09-01T14:15:54.093721+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093761+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.093771+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.094022+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.094104+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:15:54.094164+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:54.094227+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:54.094284+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:54.094344+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:15:54.094402+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.094405+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:54.094723+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.094949+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.096061+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.096494+00:00", "trade", 13.28, 22.0]
["2026-09-01T14:15:54.096546+00:00", "trade", 13.28, 1978.0]
["2026-09-01T14:15:54.098477+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.102602+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.102647+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.102672+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.103324+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.108822+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:15:54.142146+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142171+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142173+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142177+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142179+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142182+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:15:54.142182+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:15:54.142191+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:15:54.142195+00:00", "trade", 13.28, 40.0]
["2026-09-01T14:15:54.142197+00:00", "trade", 13.28, 60.0]
["2026-09-01T14:15:54.142219+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142232+00:00", "trade", 13.28, 110.0]
["2026-09-01T14:15:54.142233+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142236+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142237+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142261+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142272+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142272+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142345+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142345+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142347+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142347+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142352+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142382+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142457+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:15:54.142537+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.142587+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.142617+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.142622+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.142678+00:00", "trade", 13.28, 190.0]
["2026-09-01T14:15:54.142693+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:15:54.142808+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.142858+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.142938+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.143098+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.143399+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.143430+00:00", "trade", 13.285, 33.0]
["2026-09-01T14:15:54.144116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.144296+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.144462+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.144697+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.144978+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.145178+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.146632+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.146717+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.167547+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.167988+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.202520+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.205953+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.242395+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.247176+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.514407+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.514818+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.515379+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.616146+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:15:54.787261+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:54.844699+00:00", "trade", 13.2892, 25.0]
["2026-09-01T14:15:54.846046+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:55.142943+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:55.143671+00:00", "trade", 13.285, 24.0]
["2026-09-01T14:15:56.285397+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:56.343520+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:56.414504+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:56.420660+00:00", "trade", 13.2801, 11.0]
["2026-09-01T14:15:56.640347+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:57.143716+00:00", "trade", 13.285, 48.0]
["2026-09-01T14:15:57.914267+00:00", "trade", 13.285, 42.0]
["2026-09-01T14:15:57.916660+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:58.143707+00:00", "trade", 13.285, 33.0]
["2026-09-01T14:15:58.707812+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:58.730346+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:58.731738+00:00", "trade", 13.2887, 1.0]
["2026-09-01T14:15:58.741688+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:15:59.993983+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.109508+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.110751+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.208223+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.268296+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269083+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269143+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269145+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:00.269148+00:00", "trade", 13.28, 576.0]
["2026-09-01T14:16:00.269148+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:00.269148+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269151+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:00.269153+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:00.269283+00:00", "trade", 13.28, 3424.0]
["2026-09-01T14:16:00.269284+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269286+00:00", "trade", 13.28, 28.0]
["2026-09-01T14:16:00.269334+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269369+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269409+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269634+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269650+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269674+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:00.269683+00:00", "trade", 13.28, 80.0]
["2026-09-01T14:16:00.269690+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269705+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:00.269707+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:00.269710+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:00.269740+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269745+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269775+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269790+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269795+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269795+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269805+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269825+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269842+00:00", "trade", 13.28, 52.0]
["2026-09-01T14:16:00.269885+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.269946+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:00.270000+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.270030+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.270046+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.270062+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:00.270062+00:00", "trade", 13.28, 22.0]
["2026-09-01T14:16:00.270070+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.270101+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.270126+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.270299+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:00.270532+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.271058+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.271128+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.271644+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.271920+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.274016+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:00.274025+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:00.279899+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.280345+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.281493+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.282195+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:00.282773+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:00.286309+00:00", "trade", 13.275, 21.0]
["2026-09-01T14:16:00.295779+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:00.347830+00:00", "trade", 13.275, 28.0]
["2026-09-01T14:16:00.347886+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.350412+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.350440+00:00", "trade", 13.275, 28.0]
["2026-09-01T14:16:00.350828+00:00", "trade", 13.275, 31.0]
["2026-09-01T14:16:00.351043+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.351297+00:00", "trade", 13.275, 29.0]
["2026-09-01T14:16:00.367121+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:00.367212+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.367241+00:00", "trade", 13.275, 38.0]
["2026-09-01T14:16:00.367683+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:16:00.369824+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:00.369933+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.372257+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:00.393384+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.502984+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:00.520732+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.521173+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.521644+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.593141+00:00", "trade", 13.2975, 12.0]
["2026-09-01T14:16:00.595177+00:00", "trade", 13.2975, 5.0]
["2026-09-01T14:16:00.595592+00:00", "trade", 13.2972, 1.0]
["2026-09-01T14:16:00.634247+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.634728+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.637290+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.855168+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:00.855183+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:01.062086+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:01.073207+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:01.112796+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:01.114925+00:00", "trade", 13.275, 72.0]
["2026-09-01T14:16:01.125862+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:16:01.125862+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:16:01.125865+00:00", "trade", 13.27, 28.0]
["2026-09-01T14:16:01.126409+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:01.853349+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:01.893797+00:00", "trade", 13.2716, 275.0]
["2026-09-01T14:16:02.230476+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:02.537726+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:02.628699+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:02.629150+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:02.629721+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:02.839419+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:16:02.959810+00:00", "trade", 13.289, 9.0]
["2026-09-01T14:16:03.462757+00:00", "trade", 13.275, 25.0]
["2026-09-01T14:16:03.462814+00:00", "trade", 13.275, 25.0]
["2026-09-01T14:16:03.463512+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:16:03.463671+00:00", "trade", 13.275, 25.0]
["2026-09-01T14:16:03.463813+00:00", "trade", 13.275, 24.0]
["2026-09-01T14:16:03.464488+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:03.464488+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:03.466488+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:03.482659+00:00", "trade", 13.275, 162.0]
["2026-09-01T14:16:03.484081+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:03.489768+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:03.489773+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:03.492179+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:03.497261+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:03.506944+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:03.507401+00:00", "trade", 13.275, 22.0]
["2026-09-01T14:16:03.525074+00:00", "trade", 13.275, 135.0]
["2026-09-01T14:16:03.675787+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:16:04.055122+00:00", "trade", 13.2889, 33.0]
["2026-09-01T14:16:04.063374+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:04.108576+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.108583+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:04.108596+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.108606+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.109213+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.109213+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.110857+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.370657+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:04.453213+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:04.708559+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.856809+00:00", "trade", 13.2889, 100.0]
["2026-09-01T14:16:04.857905+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.951877+00:00", "trade", 13.275, 600.0]
["2026-09-01T14:16:04.954094+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.954169+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:04.979717+00:00", "trade", 13.275, 218.0]
["2026-09-01T14:16:05.167737+00:00", "trade", 13.2785, 400.0]
["2026-09-01T14:16:05.167867+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.169902+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:05.322871+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.322921+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.404906+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.404906+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:05.404909+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:05.404972+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.404977+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.405012+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.405012+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.405017+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.405022+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:05.405032+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405035+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405038+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.405038+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405044+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:05.405044+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.405044+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:05.405047+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.405047+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405067+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405077+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405117+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405182+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405182+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405222+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405227+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405232+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405237+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405272+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405287+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405303+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405323+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405326+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:05.405332+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405342+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:16:05.405363+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:05.405378+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405396+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.405418+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405438+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405454+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405458+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405459+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405463+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405473+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405508+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405508+00:00", "trade", 13.28, 27.0]
["2026-09-01T14:16:05.405513+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:16:05.405516+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:05.405516+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405519+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.405528+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405538+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405546+00:00", "trade", 13.28, 992.0]
["2026-09-01T14:16:05.405600+00:00", "trade", 13.28, 1094.0]
["2026-09-01T14:16:05.405604+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:05.405604+00:00", "trade", 13.28, 546.0]
["2026-09-01T14:16:05.405608+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405630+00:00", "trade", 13.28, 54.0]
["2026-09-01T14:16:05.405638+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405748+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405748+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405768+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405839+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405884+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405909+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405937+00:00", "trade", 13.28, 64.0]
["2026-09-01T14:16:05.405952+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.405959+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405984+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:05.405989+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406124+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406194+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406199+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406280+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406310+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406380+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406400+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406480+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406540+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.406676+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.407007+00:00", "trade", 13.2793, 55.0]
["2026-09-01T14:16:05.407392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.407432+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.407558+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.407573+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:05.407793+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.409362+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.409507+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.410039+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.410742+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:05.411512+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.412219+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.412996+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.415441+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.428026+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455090+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.455091+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455092+00:00", "trade", 13.28, 22.0]
["2026-09-01T14:16:05.455096+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.455096+00:00", "trade", 13.28, 43.0]
["2026-09-01T14:16:05.455099+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:05.455099+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.455101+00:00", "trade", 13.28, 260.0]
["2026-09-01T14:16:05.455197+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.455200+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.455200+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.455218+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:05.455234+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:05.455234+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:05.455239+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:05.455256+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455275+00:00", "trade", 13.28, 140.0]
["2026-09-01T14:16:05.455372+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455557+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455737+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455737+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455767+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455773+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.455773+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.456013+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.457621+00:00", "trade", 13.28, 55.0]
["2026-09-01T14:16:05.467811+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.478283+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:16:05.479173+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.506478+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.507110+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.708165+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:16:05.708739+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.709206+00:00", "trade", 13.285, 24.0]
["2026-09-01T14:16:05.770456+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:05.960734+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.001241+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.001276+00:00", "trade", 13.285, 150.0]
["2026-09-01T14:16:06.001321+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.001752+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.002188+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.002344+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.002353+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.002389+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.002389+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.007435+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.103459+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.103484+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.138397+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.138878+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.165522+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.165522+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.204815+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.288279+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.288319+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.372735+00:00", "trade", 13.2801, 100.0]
["2026-09-01T14:16:06.438998+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:06.439022+00:00", "trade", 13.28, 21.0]
["2026-09-01T14:16:06.439063+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.439554+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.439569+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.439619+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.439624+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.439870+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.440311+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.441228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.451402+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.451853+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.456620+00:00", "trade", 13.285, 450.0]
["2026-09-01T14:16:06.456656+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:06.460667+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:16:06.468242+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.468302+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.468308+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:16:06.469592+00:00", "trade", 13.2813, 52.0]
["2026-09-01T14:16:06.469707+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:06.480530+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:16:06.492651+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:16:06.622730+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:06.623965+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:16:06.840067+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.044489+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.070450+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.070891+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.077377+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.114445+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.225971+00:00", "trade", 13.282, 1.0]
["2026-09-01T14:16:07.306176+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.606322+00:00", "trade", 13.2823, 2.0]
["2026-09-01T14:16:07.607714+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.616680+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.620680+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.642203+00:00", "trade", 13.296, 1.0]
["2026-09-01T14:16:07.683134+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.683134+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.683439+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.683580+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.683650+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.683700+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.684061+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.684121+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:07.783365+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:16:08.429122+00:00", "trade", 13.297, 118.0]
["2026-09-01T14:16:08.515179+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:08.515555+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.008317+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.103937+00:00", "trade", 13.285, 8.0]
["2026-09-01T14:16:09.485188+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.510282+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.511174+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.515855+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.522496+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.535663+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.686938+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.847364+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:09.847826+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.198311+00:00", "trade", 13.285, 20.0]
["2026-09-01T14:16:10.523204+00:00", "trade", 13.2801, 22.0]
["2026-09-01T14:16:10.586960+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.590207+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.590248+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.664098+00:00", "trade", 13.285, 2000.0]
["2026-09-01T14:16:10.664670+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.665106+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.948217+00:00", "trade", 13.28, 90.0]
["2026-09-01T14:16:10.948260+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:10.948260+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:10.948264+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:10.948269+00:00", "trade", 13.28, 10.0]
["2026-09-01T14:16:10.948285+00:00", "quote", 13.27, 13.29]
["2026-09-01T14:16:10.948287+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:10.948326+00:00", "trade", 13.28, 10.0]
["2026-09-01T14:16:10.948390+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948415+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948450+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948455+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948460+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948490+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948530+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948600+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.948751+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.949026+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.949037+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.949337+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.949447+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.949888+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.950360+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.951517+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.952034+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.952284+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.957633+00:00", "trade", 13.275, 10.0]
["2026-09-01T14:16:10.958965+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:10.971589+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:10.976025+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:16:11.001005+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:11.053550+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:11.253501+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:11.254719+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:11.374786+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:11.531221+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:11.597036+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:16:12.443929+00:00", "trade", 13.2787, 1.0]
["2026-09-01T14:16:12.506949+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:12.536760+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:12.729900+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567121+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:13.567121+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:13.567126+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567126+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:13.567132+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567132+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:13.567135+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567135+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567139+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567139+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567142+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567145+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567145+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567147+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:13.567147+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:13.567147+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567193+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567256+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:13.567256+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:13.567262+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567262+00:00", "trade", 13.28, 47.0]
["2026-09-01T14:16:13.567266+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567266+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:13.567268+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567268+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567269+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:13.567269+00:00", "trade", 13.28, 178.0]
["2026-09-01T14:16:13.567318+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567388+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567413+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567493+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567518+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567518+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567535+00:00", "trade", 13.28, 108.0]
["2026-09-01T14:16:13.567538+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567564+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567584+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:13.567584+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.567587+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567590+00:00", "trade", 13.28, 50.0]
["2026-09-01T14:16:13.567737+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.567845+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:13.568008+00:00", "trade", 13.275, 59.0]
["2026-09-01T14:16:13.568085+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.568095+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.568170+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.568210+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.568426+00:00", "trade", 13.282, 50.0]
["2026-09-01T14:16:13.568646+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.568691+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.568798+00:00", "trade", 13.275, 29.0]
["2026-09-01T14:16:13.569087+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.570031+00:00", "trade", 13.275, 30.0]
["2026-09-01T14:16:13.570455+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.577723+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.596142+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.662742+00:00", "trade", 13.275, 700.0]
["2026-09-01T14:16:13.685409+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:13.877431+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.603183+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715130+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:14.715133+00:00", "trade", 13.28, 59.0]
["2026-09-01T14:16:14.715133+00:00", "trade", 13.28, 108.0]
["2026-09-01T14:16:14.715137+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715139+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:14.715139+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:16:14.715142+00:00", "trade", 13.28, 12.0]
["2026-09-01T14:16:14.715226+00:00", "trade", 13.28, 76.0]
["2026-09-01T14:16:14.715245+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715250+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715253+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715253+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:14.715256+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:14.715259+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:14.715290+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715304+00:00", "trade", 13.28, 24.0]
["2026-09-01T14:16:14.715325+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715381+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715381+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715410+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715524+00:00", "trade", 13.28, 103.0]
["2026-09-01T14:16:14.715526+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715572+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715575+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715581+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715587+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715591+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715596+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715635+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715683+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715686+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715706+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715710+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:16:14.715710+00:00", "trade", 13.28, 97.0]
["2026-09-01T14:16:14.715712+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715758+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715758+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715791+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715811+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715811+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715821+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715852+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715852+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715852+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715858+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:14.715858+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715861+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715861+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:16:14.715863+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.715867+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715882+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715887+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715892+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715892+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715897+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715903+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:16:14.715915+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:14.715932+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715947+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715947+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715947+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715952+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.715972+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716027+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716032+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716062+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716065+00:00", "trade", 13.28, 96.0]
["2026-09-01T14:16:14.716101+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:16:14.716108+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716112+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716116+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.716117+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716122+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716122+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716122+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716127+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716137+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.716142+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716217+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716232+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716267+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716330+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:14.716420+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.716480+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.716573+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716668+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716748+00:00", "trade", 13.28, 599.0]
["2026-09-01T14:16:14.716789+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716868+00:00", "trade", 13.2788, 50.0]
["2026-09-01T14:16:14.716964+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.716974+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.717906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.718107+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.718182+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.718347+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.718844+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.718899+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.719830+00:00", "trade", 13.28, 64.0]
["2026-09-01T14:16:14.720673+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.720696+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.720699+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.720699+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:14.720748+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.720843+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:16:14.720849+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:14.721329+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.721345+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.721535+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:16:14.721771+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.722096+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.722227+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.722703+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.725830+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.745362+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.745417+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:14.763861+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.003281+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.034766+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.035081+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.081386+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.081863+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.230511+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.377420+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:15.379581+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.380183+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.413762+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.505040+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:15.527122+00:00", "trade", 13.2759, 52.0]
["2026-09-01T14:16:16.210421+00:00", "trade", 13.2885, 22.0]
["2026-09-01T14:16:16.466879+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468365+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:16.468369+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:16.468369+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.468423+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468447+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.468531+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:16.468531+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.468598+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468673+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468718+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468718+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468723+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468823+00:00", "trade", 13.275, 264.0]
["2026-09-01T14:16:16.468826+00:00", "trade", 13.275, 532.0]
["2026-09-01T14:16:16.468833+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468847+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:16.468868+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:16.468907+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:16.468944+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.468991+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.468994+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.468999+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.469081+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:16.469084+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:16:16.469300+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.469300+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.469340+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:16:16.469405+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.469496+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:16.470016+00:00", "trade", 13.275, 26.0]
["2026-09-01T14:16:16.470125+00:00", "trade", 13.2781, 53.0]
["2026-09-01T14:16:16.470543+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.546659+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745303+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:16.745307+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:16.745367+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745385+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.745436+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:16.745436+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.745439+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.745507+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745512+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745541+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:16.745567+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745677+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745685+00:00", "trade", 13.28, 107.0]
["2026-09-01T14:16:16.745742+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.745761+00:00", "trade", 13.275, 232.0]
["2026-09-01T14:16:16.745764+00:00", "trade", 13.275, 264.0]
["2026-09-01T14:16:16.745767+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:16.745770+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:16.745875+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:16.745950+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:16:16.745953+00:00", "trade", 13.28, 97.0]
["2026-09-01T14:16:16.745963+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.746028+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.746032+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:16.746034+00:00", "trade", 13.28, 296.0]
["2026-09-01T14:16:16.746038+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.746038+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.746043+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.746043+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:16.746043+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:16:16.746068+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.746209+00:00", "trade", 13.275, 581.0]
["2026-09-01T14:16:16.746245+00:00", "trade", 13.275, 63.0]
["2026-09-01T14:16:16.746287+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:16.746296+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:16.746324+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.746324+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.746765+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.746765+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.747126+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.747399+00:00", "trade", 13.2762, 50.0]
["2026-09-01T14:16:16.747848+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.748203+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.758282+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.758332+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.758347+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:16.777988+00:00", "trade", 13.275, 72.0]
["2026-09-01T14:16:17.066456+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:17.175601+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:17.178698+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:17.219773+00:00", "trade", 13.2943, 1.0]
["2026-09-01T14:16:17.320419+00:00", "trade", 13.2774, 100.0]
["2026-09-01T14:16:17.382322+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:17.384072+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:17.410784+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:17.411443+00:00", "trade", 13.275, 153.0]
["2026-09-01T14:16:17.412231+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:17.413052+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:17.534545+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:17.608456+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:17.626118+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:18.413888+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:18.414552+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:18.415151+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:18.416065+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:18.763074+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:18.763134+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:19.418723+00:00", "trade", 13.275, 79.0]
["2026-09-01T14:16:19.590056+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:19.645373+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:20.607879+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:21.084848+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:16:21.215044+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:22.047390+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.348067+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:23.436835+00:00", "trade", 13.275, 3716.0]
["2026-09-01T14:16:23.437849+00:00", "trade", 13.275, 32.0]
["2026-09-01T14:16:23.438143+00:00", "trade", 13.2749, 54.0]
["2026-09-01T14:16:23.475101+00:00", "trade", 13.275, 180.0]
["2026-09-01T14:16:23.475595+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.476071+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.515385+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.515454+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.515548+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.516390+00:00", "trade", 13.275, 2000.0]
["2026-09-01T14:16:23.517078+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.518182+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:23.518245+00:00", "trade", 13.275, 600.0]
["2026-09-01T14:16:23.523865+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:23.525348+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.525357+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.525378+00:00", "trade", 13.275, 60.0]
["2026-09-01T14:16:23.525381+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.525714+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.525754+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.525757+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:23.526320+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.526325+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.526370+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.526410+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.526662+00:00", "trade", 13.275, 54.0]
["2026-09-01T14:16:23.711616+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:23.920344+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:24.197039+00:00", "trade", 13.2777, 1.0]
["2026-09-01T14:16:24.383260+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:24.386754+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:24.454066+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:24.454124+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.454575+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.455504+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.468789+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.468831+00:00", "trade", 13.275, 2600.0]
["2026-09-01T14:16:24.468898+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.469138+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.470119+00:00", "trade", 13.2749, 61.0]
["2026-09-01T14:16:24.471079+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:24.471081+00:00", "trade", 13.275, 275.0]
["2026-09-01T14:16:24.471084+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:24.472503+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.477982+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:24.478860+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:16:24.479765+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.480232+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:24.521878+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:24.521878+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:24.549375+00:00", "trade", 13.275, 6900.0]
["2026-09-01T14:16:24.549806+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:24.550665+00:00", "trade", 13.275, 92.0]
["2026-09-01T14:16:24.555678+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:24.555738+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:24.558334+00:00", "trade", 13.275, 6900.0]
["2026-09-01T14:16:24.559612+00:00", "trade", 13.275, 50.0]
["2026-09-01T14:16:24.565175+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.565611+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.566164+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.566185+00:00", "trade", 13.275, 30.0]
["2026-09-01T14:16:24.573273+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.587539+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:16:24.587704+00:00", "trade", 13.275, 6900.0]
["2026-09-01T14:16:24.588381+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:24.588982+00:00", "trade", 13.275, 79.0]
["2026-09-01T14:16:24.951357+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.029463+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.383636+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.385578+00:00", "trade", 13.2701, 200.0]
["2026-09-01T14:16:25.389286+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:25.446167+00:00", "trade", 13.275, 6900.0]
["2026-09-01T14:16:25.447448+00:00", "trade", 13.2748, 57.0]
["2026-09-01T14:16:25.449923+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.450918+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:25.451904+00:00", "trade", 13.275, 6900.0]
["2026-09-01T14:16:25.453182+00:00", "trade", 13.275, 55.0]
["2026-09-01T14:16:25.453233+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:25.467671+00:00", "trade", 13.275, 2300.0]
["2026-09-01T14:16:25.509939+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:16:25.510956+00:00", "trade", 13.275, 44.0]
["2026-09-01T14:16:25.518017+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:16:25.537953+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.867868+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.868850+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:25.868874+00:00", "trade", 13.275, 389.0]
["2026-09-01T14:16:25.869346+00:00", "trade", 13.275, 211.0]
["2026-09-01T14:16:25.869349+00:00", "trade", 13.275, 14.0]
["2026-09-01T14:16:25.892332+00:00", "trade", 13.275, 600.0]
["2026-09-01T14:16:25.938456+00:00", "trade", 13.2786, 86.0]
["2026-09-01T14:16:25.944413+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:16:25.944720+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:16:25.944774+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:16:25.945556+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:16:25.946891+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:16:25.960950+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:16:25.974413+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:16:26.003104+00:00", "trade", 13.275, 400.0]
["2026-09-01T14:16:26.041516+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:26.043296+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:26.044228+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:26.101745+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:16:26.110992+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:16:26.124274+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:26.125116+00:00", "trade", 13.275, 48.0]
["2026-09-01T14:16:26.133320+00:00", "trade", 13.275, 3.0]
["2026-09-01T14:16:26.178241+00:00", "trade", 13.2786, 1.0]
["2026-09-01T14:16:26.223580+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:26.386980+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:26.390507+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:26.423766+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:27.058183+00:00", "trade", 13.2781, 1800.0]
["2026-09-01T14:16:27.058800+00:00", "trade", 13.2781, 700.0]
["2026-09-01T14:16:27.059509+00:00", "trade", 13.2781, 100.0]
["2026-09-01T14:16:27.060766+00:00", "trade", 13.2781, 100.0]
["2026-09-01T14:16:27.061019+00:00", "trade", 13.2781, 100.0]
["2026-09-01T14:16:27.062300+00:00", "trade", 13.2781, 300.0]
["2026-09-01T14:16:27.389001+00:00", "trade", 13.2701, 100.0]
["2026-09-01T14:16:27.390059+00:00", "trade", 13.275, 41.0]
["2026-09-01T14:16:27.390215+00:00", "trade", 13.275, 74.0]
["2026-09-01T14:16:27.573994+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:28.048834+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:28.109221+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:28.481807+00:00", "trade", 13.275, 600.0]
["2026-09-01T14:16:28.483088+00:00", "trade", 13.2748, 50.0]
["2026-09-01T14:16:28.548924+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:16:28.587431+00:00", "trade", 13.2872, 37.0]
["2026-09-01T14:16:29.074557+00:00", "trade", 13.289, 3.0]
["2026-09-01T14:16:29.095334+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.095932+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:29.294275+00:00", "trade", 13.275, 76.0]
["2026-09-01T14:16:29.336038+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:29.338017+00:00", "trade", 13.275, 17.0]
["2026-09-01T14:16:29.350602+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:16:29.351588+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:29.351594+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.381765+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:29.381834+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:29.381896+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.381902+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.381907+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:29.381952+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.381962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.381964+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:29.382713+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.421561+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.421606+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.628060+00:00", "trade", 13.2714, 99.0]
["2026-09-01T14:16:29.656619+00:00", "trade", 13.2725, 200.0]
["2026-09-01T14:16:29.659041+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.659086+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:29.770861+00:00", "trade", 13.2714, 1.0]
["2026-09-01T14:16:29.863025+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:16:29.993993+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:30.460078+00:00", "trade", 13.2872, 5.0]
["2026-09-01T14:16:30.723840+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:30.723900+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:30.724716+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:30.866898+00:00", "trade", 13.2769, 300.0]
["2026-09-01T14:16:30.987978+00:00", "trade", 13.275, 10.0]
["2026-09-01T14:16:31.524511+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:31.575976+00:00", "trade", 13.2777, 1.0]
["2026-09-01T14:16:31.676436+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:16:32.134466+00:00", "trade", 13.2872, 46.0]
["2026-09-01T14:16:32.330027+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:32.461632+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:16:32.556559+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:16:33.168119+00:00", "trade", 13.275, 396.0]
["2026-09-01T14:16:33.168510+00:00", "trade", 13.275, 804.0]
["2026-09-01T14:16:33.231413+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:33.244347+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:33.245394+00:00", "trade", 13.275, 38.0]
["2026-09-01T14:16:33.439846+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:16:33.447595+00:00", "trade", 13.275, 783.0]
["2026-09-01T14:16:33.448524+00:00", "trade", 13.275, 17.0]
["2026-09-01T14:16:33.592751+00:00", "trade", 13.2756, 10.0]
["2026-09-01T14:16:33.750003+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:33.957510+00:00", "trade", 13.2921, 3.0]
["2026-09-01T14:16:33.957747+00:00", "trade", 13.2921, 2.0]
["2026-09-01T14:16:34.144753+00:00", "trade", 13.275, 13.0]
["2026-09-01T14:16:34.191609+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:34.191719+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:34.233446+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:16:34.297180+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:35.285954+00:00", "trade", 13.275, 899.0]
["2026-09-01T14:16:35.287163+00:00", "trade", 13.28, 2.0]
["2026-09-01T14:16:35.289921+00:00", "trade", 13.275, 2024.0]
["2026-09-01T14:16:35.290017+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:16:35.291202+00:00", "trade", 13.2758, 63.0]
["2026-09-01T14:16:35.293842+00:00", "trade", 13.275, 1201.0]
["2026-09-01T14:16:35.526761+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:35.875967+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:36.890696+00:00", "trade", 13.2876, 10.0]
["2026-09-01T14:16:37.350425+00:00", "trade", 13.2701, 140.0]
["2026-09-01T14:16:37.468783+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:16:37.597526+00:00", "trade", 13.2919, 4.0]
["2026-09-01T14:16:38.106902+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.106907+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.106962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.106982+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107067+00:00", "trade", 13.28, 63.0]
["2026-09-01T14:16:38.107075+00:00", "trade", 13.28, 581.0]
["2026-09-01T14:16:38.107075+00:00", "trade", 13.28, 107.0]
["2026-09-01T14:16:38.107079+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107079+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107079+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:16:38.107079+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107100+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:38.107104+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:38.107107+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107110+00:00", "trade", 13.28, 1200.0]
["2026-09-01T14:16:38.107110+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107113+00:00", "trade", 13.28, 2.0]
["2026-09-01T14:16:38.107113+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:38.107116+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:38.107122+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:38.107122+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:16:38.107122+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:38.107122+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:38.107132+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107203+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107253+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107258+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107293+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107350+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107354+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:16:38.107362+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107366+00:00", "trade", 13.28, 17.0]
["2026-09-01T14:16:38.107368+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107374+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:16:38.107378+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107381+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107383+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107384+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107387+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107387+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:38.107388+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107388+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107395+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:38.107401+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107413+00:00", "trade", 13.28, 64.0]
["2026-09-01T14:16:38.107417+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107417+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:38.107417+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107422+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107422+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:38.107423+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107425+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:16:38.107431+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107458+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107553+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107574+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107574+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:16:38.107603+00:00", "trade", 13.28, 92.0]
["2026-09-01T14:16:38.107609+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:16:38.107609+00:00", "trade", 13.28, 15.0]
["2026-09-01T14:16:38.107612+00:00", "trade", 13.28, 742.0]
["2026-09-01T14:16:38.107612+00:00", "trade", 13.28, 140.0]
["2026-09-01T14:16:38.107615+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:16:38.107618+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:16:38.107618+00:00", "trade", 13.28, 69.0]
["2026-09-01T14:16:38.107624+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:38.107624+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.107624+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:38.107624+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.107628+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:16:38.107628+00:00", "trade", 13.28, 545.0]
["2026-09-01T14:16:38.107634+00:00", "trade", 13.28, 55.0]
["2026-09-01T14:16:38.107634+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:38.107749+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.107869+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.107929+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.107951+00:00", "trade", 13.28, 640.0]
["2026-09-01T14:16:38.107965+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.107970+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.107989+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.108009+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.108009+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.108012+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.108012+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.108015+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.108051+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:16:38.108288+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:38.108312+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:16:38.109067+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.109070+00:00", "trade", 13.28, 7.0]
["2026-09-01T14:16:38.109323+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.109614+00:00", "trade", 13.28, 460.0]
["2026-09-01T14:16:38.111272+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.111403+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.111613+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.112198+00:00", "trade", 13.28, 2.0]
["2026-09-01T14:16:38.112240+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.112525+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.112761+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.114676+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.115162+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.115247+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.115403+00:00", "trade", 13.28, 275.0]
["2026-09-01T14:16:38.115527+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:16:38.115558+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.115560+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:16:38.115583+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.115623+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.115681+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:16:38.115873+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.116149+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.116221+00:00", "trade", 13.285, 2.0]
["2026-09-01T14:16:38.116264+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.116389+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.117018+00:00", "trade", 13.285, 137.0]
["2026-09-01T14:16:38.126124+00:00", "trade", 13.2775, 8.0]
["2026-09-01T14:16:38.128102+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:38.136888+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.140137+00:00", "trade", 13.285, 2000.0]
["2026-09-01T14:16:38.140462+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:38.152199+00:00", "trade", 13.285, 1200.0]
["2026-09-01T14:16:38.156740+00:00", "trade", 13.28, 419.0]
["2026-09-01T14:16:38.170904+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.192726+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.207722+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.208884+00:00", "trade", 13.285, 20.0]
["2026-09-01T14:16:38.219465+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.330073+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:38.785246+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.010513+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.399594+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.419426+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.437789+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.611728+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.631200+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:39.739503+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:16:39.806992+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:16:40.127396+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:40.373023+00:00", "trade", 13.287, 1.0]
["2026-09-01T14:16:40.662847+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.662851+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.662851+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.662853+00:00", "trade", 13.29, 551.0]
["2026-09-01T14:16:40.662968+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.662970+00:00", "trade", 13.29, 1100.0]
["2026-09-01T14:16:40.662977+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.662977+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.662980+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:16:40.662980+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.662982+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.662982+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663026+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:40.663031+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663036+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663056+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663061+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663071+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663091+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663091+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663171+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663181+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663186+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663221+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663227+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663231+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663241+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663245+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663247+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663247+00:00", "trade", 13.29, 40.0]
["2026-09-01T14:16:40.663250+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663250+00:00", "trade", 13.29, 60.0]
["2026-09-01T14:16:40.663253+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663256+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663259+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663261+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663262+00:00", "trade", 13.29, 7.0]
["2026-09-01T14:16:40.663301+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663311+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663313+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:16:40.663316+00:00", "trade", 13.29, 407.0]
["2026-09-01T14:16:40.663328+00:00", "trade", 13.29, 193.0]
["2026-09-01T14:16:40.663331+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:16:40.663347+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.663358+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:16:40.663396+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663422+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663434+00:00", "trade", 13.29, 42.0]
["2026-09-01T14:16:40.663438+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663438+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.663443+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663443+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663461+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.663461+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:16:40.663467+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:16:40.663467+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:16:40.663467+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:16:40.663467+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:16:40.663467+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663470+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:16:40.663617+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:40.663858+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:40.663882+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:40.663928+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.663983+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664043+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664083+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664128+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664173+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664188+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664259+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664319+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664369+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664414+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664459+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664489+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664539+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664614+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664700+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.664975+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.665321+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.665807+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.666243+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.667005+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.667280+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:40.667328+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:40.667371+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.667394+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:16:40.667827+00:00", "trade", 13.295, 5.0]
["2026-09-01T14:16:40.668098+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.668248+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.668293+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:16:40.670619+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.676370+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:16:40.677415+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.713515+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:40.713518+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:40.725895+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:40.738228+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:40.750590+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:40.764342+00:00", "trade", 13.295, 40.0]
["2026-09-01T14:16:40.765414+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.765414+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.765454+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.765494+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.765530+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.765971+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:40.817303+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:41.261370+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:41.314158+00:00", "trade", 13.295, 75.0]
["2026-09-01T14:16:41.413136+00:00", "trade", 13.2871, 28.0]
["2026-09-01T14:16:42.128605+00:00", "trade", 13.2873, 13.0]
["2026-09-01T14:16:42.231047+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.231930+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.249421+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.249747+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.464172+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.464212+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.531347+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.535131+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.551868+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:16:42.552145+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:16:42.552617+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:42.552698+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.552723+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.552793+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.553259+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.553483+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:42.554310+00:00", "trade", 13.295, 11.0]
["2026-09-01T14:16:42.554310+00:00", "trade", 13.295, 183.0]
["2026-09-01T14:16:42.606102+00:00", "trade", 13.295, 2.0]
["2026-09-01T14:16:42.743403+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:42.822896+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:42.822956+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:43.118074+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.488540+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.488545+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.488575+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.488575+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.489142+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.494063+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.516492+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.525513+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.593485+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:44.905442+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:45.035151+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:45.035186+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:45.366771+00:00", "trade", 13.2812, 100.0]
["2026-09-01T14:16:45.449568+00:00", "trade", 13.2901, 31.0]
["2026-09-01T14:16:45.677891+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:45.848507+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:45.934360+00:00", "trade", 13.2812, 14.0]
["2026-09-01T14:16:46.128488+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:46.128509+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:46.129075+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:46.255706+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:46.255776+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:46.255836+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:46.336315+00:00", "trade", 13.2913, 4.0]
["2026-09-01T14:16:46.512101+00:00", "trade", 13.2791, 33.0]
["2026-09-01T14:16:46.614179+00:00", "trade", 13.2812, 100.0]
["2026-09-01T14:16:46.909801+00:00", "trade", 13.295, 10.0]
["2026-09-01T14:16:47.552999+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.553274+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.553841+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.553871+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.564671+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.608225+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.749251+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.750078+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:47.750203+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.010999+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.011064+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.464713+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.466503+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.466743+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.981463+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.981473+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:48.981834+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:49.468297+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.267177+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:16:50.269023+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.292792+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:16:50.293391+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.311076+00:00", "trade", 13.295, 3.0]
["2026-09-01T14:16:50.313358+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:16:50.336123+00:00", "trade", 13.295, 4.0]
["2026-09-01T14:16:50.341090+00:00", "trade", 13.295, 3.0]
["2026-09-01T14:16:50.464318+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:16:50.482391+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.636008+00:00", "trade", 13.295, 7.0]
["2026-09-01T14:16:50.660712+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.661311+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.661737+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.662138+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.662228+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.666550+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.666552+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:50.666559+00:00", "trade", 13.29, 178.0]
["2026-09-01T14:16:50.666559+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:16:50.666561+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:16:50.666564+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:16:50.666567+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.666567+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.666574+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666579+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.666583+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.666583+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:16:50.666585+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.666609+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666619+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666690+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666710+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666744+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666750+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:16:50.666755+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666759+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666785+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666789+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666789+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.666799+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.667035+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.667070+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:16:50.667117+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.667150+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.667246+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.667281+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.667292+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.667298+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:16:50.667305+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:16:50.667323+00:00", "trade", 13.29, 99.0]
["2026-09-01T14:16:50.667328+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:16:50.667328+00:00", "trade", 13.29, 208.0]
["2026-09-01T14:16:50.667340+00:00", "trade", 13.29, 500.0]
["2026-09-01T14:16:50.667396+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.667611+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.667626+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.668203+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.669270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.670749+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.671230+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.671288+00:00", "trade", 13.285, 24.0]
["2026-09-01T14:16:50.674673+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.674689+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:16:50.676482+00:00", "trade", 13.285, 80.0]
["2026-09-01T14:16:50.677092+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:50.685145+00:00", "trade", 13.29, 317.0]
["2026-09-01T14:16:50.730346+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.741192+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:16:50.771328+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.771333+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.772270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:50.839776+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:16:50.847195+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:16:50.851639+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:16:51.147083+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:51.191346+00:00", "trade", 13.2873, 4.0]
["2026-09-01T14:16:51.405548+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:52.753308+00:00", "trade", 13.2814, 65.0]
["2026-09-01T14:16:52.754057+00:00", "trade", 13.2814, 1.0]
["2026-09-01T14:16:52.755323+00:00", "trade", 13.2814, 2.0]
["2026-09-01T14:16:52.763692+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:52.864951+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:53.087704+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:53.249707+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:53.413316+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:53.420374+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:16:53.420440+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:16:53.978568+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:54.443391+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:16:54.525862+00:00", "trade", 13.2814, 284.0]
["2026-09-01T14:16:54.771571+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:55.613563+00:00", "trade", 13.285, 96.0]
["2026-09-01T14:16:55.617492+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:55.617494+00:00", "trade", 13.285, 5.0]
["2026-09-01T14:16:55.617497+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:55.617776+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:16:55.617833+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:55.617836+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:56.192104+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:56.436291+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:56.436637+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:56.647814+00:00", "trade", 13.285, 258.0]
["2026-09-01T14:16:56.651254+00:00", "trade", 13.285, 142.0]
["2026-09-01T14:16:56.659485+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:16:56.659485+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:16:56.663001+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:16:56.723192+00:00", "trade", 13.285, 104.0]
["2026-09-01T14:16:56.723739+00:00", "trade", 13.285, 45.0]
["2026-09-01T14:16:56.723784+00:00", "trade", 13.285, 23.0]
["2026-09-01T14:16:56.724467+00:00", "trade", 13.285, 144.0]
["2026-09-01T14:16:56.724548+00:00", "trade", 13.285, 141.0]
["2026-09-01T14:16:56.889596+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:57.082063+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:57.191368+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:16:57.608607+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:58.615533+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:16:59.994003+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:00.179946+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:00.282409+00:00", "trade", 13.2875, 1100.0]
["2026-09-01T14:17:00.311220+00:00", "trade", 13.285, 50.0]
["2026-09-01T14:17:00.314089+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:00.316928+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:00.319733+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:00.622659+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:01.385746+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:01.386608+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:01.386748+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:01.387555+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:01.899844+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:02.000699+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:02.028941+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:02.668161+00:00", "trade", 13.285, 103.0]
["2026-09-01T14:17:03.042083+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:03.042108+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:03.042634+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:03.043757+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:03.043782+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:03.117186+00:00", "trade", 13.29, 1385.0]
["2026-09-01T14:17:03.117228+00:00", "trade", 13.29, 709.0]
["2026-09-01T14:17:03.221465+00:00", "trade", 13.285, 50.0]
["2026-09-01T14:17:03.221495+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:03.744076+00:00", "trade", 13.2879, 1.0]
["2026-09-01T14:17:04.323417+00:00", "trade", 13.2782, 4.0]
["2026-09-01T14:17:04.348392+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.348417+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.384121+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.384832+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:04.639704+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:17:04.674162+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.749228+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:17:04.790263+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790278+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790293+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790354+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:04.790354+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790357+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:17:04.790359+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:04.790359+00:00", "trade", 13.28, 154.0]
["2026-09-01T14:17:04.790373+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790383+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790408+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790935+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:04.790980+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:05.352665+00:00", "trade", 13.2823, 600.0]
["2026-09-01T14:17:05.353943+00:00", "trade", 13.2823, 600.0]
["2026-09-01T14:17:05.355479+00:00", "trade", 13.2823, 200.0]
["2026-09-01T14:17:05.356451+00:00", "trade", 13.2823, 100.0]
["2026-09-01T14:17:05.357735+00:00", "trade", 13.2823, 1300.0]
["2026-09-01T14:17:05.398932+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:05.637025+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:17:06.417702+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:07.257660+00:00", "trade", 13.285, 376.0]
["2026-09-01T14:17:07.725724+00:00", "trade", 13.2801, 4.0]
["2026-09-01T14:17:07.727895+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:17:07.834288+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:08.518862+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:08.958742+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:17:09.084276+00:00", "trade", 13.285, 4.0]
["2026-09-01T14:17:09.643740+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:09.963683+00:00", "trade", 13.29, 19100.0]
["2026-09-01T14:17:09.964613+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:09.964623+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:09.964678+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:09.964864+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:09.965470+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:09.969595+00:00", "trade", 13.285, 12.0]
["2026-09-01T14:17:09.974509+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:09.982490+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:17:09.983162+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.131726+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.292940+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.292943+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:17:10.292946+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:17:10.293030+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.293075+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.293486+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.293516+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.293526+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.293986+00:00", "trade", 13.285, 32.0]
["2026-09-01T14:17:10.294191+00:00", "trade", 13.285, 127.0]
["2026-09-01T14:17:10.330006+00:00", "trade", 13.285, 125.0]
["2026-09-01T14:17:10.575532+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.587947+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.614811+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:10.652390+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:11.295201+00:00", "trade", 13.285, 19.0]
["2026-09-01T14:17:11.380337+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:11.727173+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:12.196852+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:17:12.226406+00:00", "trade", 13.2899, 1.0]
["2026-09-01T14:17:12.321661+00:00", "trade", 13.285, 141.0]
["2026-09-01T14:17:12.331263+00:00", "trade", 13.28, 10.0]
["2026-09-01T14:17:12.355347+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:12.355413+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:12.464125+00:00", "trade", 13.285, 30.0]
["2026-09-01T14:17:12.464182+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:12.717604+00:00", "trade", 13.2814, 49.0]
["2026-09-01T14:17:12.911572+00:00", "trade", 13.285, 10.0]
["2026-09-01T14:17:13.239950+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.242459+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:13.277412+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:17:13.277414+00:00", "trade", 13.28, 101.0]
["2026-09-01T14:17:13.277420+00:00", "trade", 13.28, 208.0]
["2026-09-01T14:17:13.277420+00:00", "trade", 13.28, 1000.0]
["2026-09-01T14:17:13.277423+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277448+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277483+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277501+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277504+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:17:13.277507+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277508+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277511+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277511+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:17:13.277513+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277516+00:00", "trade", 13.28, 17.0]
["2026-09-01T14:17:13.277516+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:17:13.277516+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:17:13.277518+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277519+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277558+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277615+00:00", "trade", 13.28, 45.0]
["2026-09-01T14:17:13.277618+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:17:13.277621+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:17:13.277623+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277628+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277653+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277658+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277703+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277708+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277708+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277714+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277720+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.277728+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277735+00:00", "trade", 13.28, 114.0]
["2026-09-01T14:17:13.277788+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277793+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277809+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277829+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277939+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277944+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.277999+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:17:13.278075+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:13.278100+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278104+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278290+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278440+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278525+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278615+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278620+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278660+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.278923+00:00", "trade", 13.288, 50.0]
["2026-09-01T14:17:13.278991+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.279016+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.279608+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.279669+00:00", "trade", 13.28, 76.0]
["2026-09-01T14:17:13.279816+00:00", "trade", 13.275, 99.0]
["2026-09-01T14:17:13.281437+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.281698+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.282379+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.282510+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.283211+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.283221+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.283342+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.283783+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.299665+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.327404+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:17:13.329329+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:13.381821+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.382758+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:13.383335+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:14.131025+00:00", "trade", 13.288, 5.0]
["2026-09-01T14:17:14.619667+00:00", "trade", 13.2905, 2800.0]
["2026-09-01T14:17:14.785379+00:00", "trade", 13.2894, 10.0]
["2026-09-01T14:17:15.819138+00:00", "trade", 13.275, 6.0]
["2026-09-01T14:17:16.995667+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:17.176737+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:17:17.179501+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:17.450339+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:18.287731+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:17:18.381019+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:18.882668+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:19.690265+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:19.691258+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:19.691704+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:20.486348+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:20.912188+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:21.121520+00:00", "trade", 13.2777, 188.0]
["2026-09-01T14:17:21.123486+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:21.690922+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:21.691874+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:21.877438+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:17:22.031898+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:22.032825+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:22.087355+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:22.089553+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:22.089614+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:22.463148+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:17:23.049776+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.049801+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.107082+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.190055+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.512357+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.512382+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.512928+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.519577+00:00", "trade", 13.2799, 1.0]
["2026-09-01T14:17:23.521859+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:23.657530+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:23.661006+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:24.072164+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:24.523132+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:25.711746+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:25.711751+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:25.711789+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:17:25.711791+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:25.711791+00:00", "trade", 13.27, 280.0]
["2026-09-01T14:17:25.711800+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:17:25.713094+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.121228+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:17:27.488239+00:00", "trade", 13.275, 2.0]
["2026-09-01T14:17:27.568627+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:17:27.568627+00:00", "trade", 13.275, 389.0]
["2026-09-01T14:17:27.568633+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:17:27.568633+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:17:27.568636+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568639+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568639+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568642+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568645+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:17:27.568645+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568645+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568720+00:00", "trade", 13.28, 99.0]
["2026-09-01T14:17:27.568720+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:17:27.568759+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.568763+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.568763+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:17:27.568768+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.568768+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:17:27.568768+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:17:27.568771+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.568796+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.568816+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.568941+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569033+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.569039+00:00", "trade", 13.28, 29.0]
["2026-09-01T14:17:27.569052+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569072+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569072+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569075+00:00", "trade", 13.28, 120.0]
["2026-09-01T14:17:27.569075+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:17:27.569077+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569084+00:00", "trade", 13.28, 14.0]
["2026-09-01T14:17:27.569087+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.569090+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:17:27.569093+00:00", "trade", 13.28, 157.0]
["2026-09-01T14:17:27.569144+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.569147+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569165+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.569174+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.569177+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569182+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.569210+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:27.569261+00:00", "trade", 13.28, 19.0]
["2026-09-01T14:17:27.569574+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:17:27.569727+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.569813+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.570488+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.571288+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:17:27.574842+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.578201+00:00", "trade", 13.275, 90.0]
["2026-09-01T14:17:27.579156+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.579937+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:27.580544+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.584736+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.620007+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.622404+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.622407+00:00", "trade", 13.275, 158.0]
["2026-09-01T14:17:27.624737+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.627080+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.629377+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.631681+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.633996+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.780024+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:27.782399+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:28.024382+00:00", "trade", 13.2908, 1.0]
["2026-09-01T14:17:29.028887+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:29.029831+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:29.029888+00:00", "trade", 13.275, 414.0]
["2026-09-01T14:17:29.029952+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:29.030012+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:17:29.030069+00:00", "trade", 13.275, 255.0]
["2026-09-01T14:17:29.030986+00:00", "trade", 13.275, 39.0]
["2026-09-01T14:17:29.051251+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:29.053627+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:17:29.053630+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:17:29.169911+00:00", "trade", 13.275, 2600.0]
["2026-09-01T14:17:29.169914+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:17:29.169914+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:29.169917+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:17:29.169917+00:00", "trade", 13.28, 14.0]
["2026-09-01T14:17:29.169989+00:00", "trade", 13.275, 1300.0]
["2026-09-01T14:17:29.170042+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:29.170072+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:29.170299+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:17:29.170302+00:00", "trade", 13.28, 27.0]
["2026-09-01T14:17:29.170305+00:00", "trade", 13.275, 160.0]
["2026-09-01T14:17:29.170308+00:00", "trade", 13.275, 333.0]
["2026-09-01T14:17:29.170365+00:00", "trade", 13.275, 359.0]
["2026-09-01T14:17:29.170368+00:00", "trade", 13.275, 500.0]
["2026-09-01T14:17:29.170395+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:29.170398+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:29.170407+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:17:29.170408+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:29.170530+00:00", "trade", 13.28, 22.0]
["2026-09-01T14:17:29.170804+00:00", "trade", 13.28, 150.0]
["2026-09-01T14:17:29.171465+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:29.994013+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.114465+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:30.140131+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:30.159130+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:17:30.161488+00:00", "trade", 13.275, 310.0]
["2026-09-01T14:17:30.203507+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.203512+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.203549+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:30.203549+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:30.203562+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.203877+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.204148+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.204148+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.204148+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.204158+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:30.683960+00:00", "trade", 13.2702, 38.0]
["2026-09-01T14:17:31.162904+00:00", "trade", 13.275, 11.0]
["2026-09-01T14:17:31.827407+00:00", "trade", 13.2906, 100.0]
["2026-09-01T14:17:33.413075+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:33.819466+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:17:34.466973+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.147531+00:00", "trade", 13.2723, 52.0]
["2026-09-01T14:17:35.238988+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:35.238991+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:35.238991+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.238994+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:17:35.238997+00:00", "trade", 13.27, 5.0]
["2026-09-01T14:17:35.238997+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:17:35.239000+00:00", "trade", 13.27, 19.0]
["2026-09-01T14:17:35.239111+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.239958+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.239998+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.240038+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.240038+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.249932+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.252078+00:00", "trade", 13.27, 5.0]
["2026-09-01T14:17:35.270486+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.456829+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.651593+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.794016+00:00", "trade", 13.2832, 4.0]
["2026-09-01T14:17:35.795054+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.795691+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.795726+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:35.796154+00:00", "trade", 13.2832, 1.0]
["2026-09-01T14:17:35.796698+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:36.195011+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:36.277543+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277546+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277546+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:17:36.277552+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277552+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277568+00:00", "trade", 13.27, 681.0]
["2026-09-01T14:17:36.277568+00:00", "trade", 13.27, 1100.0]
["2026-09-01T14:17:36.277568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:36.277573+00:00", "trade", 13.27, 29.0]
["2026-09-01T14:17:36.277573+00:00", "trade", 13.27, 1300.0]
["2026-09-01T14:17:36.277573+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:17:36.277577+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:36.277577+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:17:36.277579+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:17:36.277579+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:17:36.277579+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277582+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:17:36.277603+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277606+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:17:36.277608+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277634+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277634+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277653+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277663+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277678+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:17:36.277693+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277698+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277742+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277744+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277747+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277747+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:36.277748+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277765+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277765+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:36.277769+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.277788+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277803+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277808+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277808+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277808+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277848+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.277889+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.278064+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.278079+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:36.278079+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.278084+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.278097+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.278097+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:36.278099+00:00", "trade", 13.27, 44.0]
["2026-09-01T14:17:36.278159+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:17:36.278174+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278219+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278231+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:17:36.278240+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:36.278276+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:17:36.278570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278655+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278736+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278746+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278856+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.278860+00:00", "trade", 13.2749, 50.0]
["2026-09-01T14:17:36.279001+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.279051+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.279137+00:00", "trade", 13.265, 21.0]
["2026-09-01T14:17:36.279197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.280014+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.280460+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:17:36.280574+00:00", "trade", 13.27, 11.0]
["2026-09-01T14:17:36.280640+00:00", "trade", 13.27, 49.0]
["2026-09-01T14:17:36.280976+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.281413+00:00", "trade", 13.2687, 32.0]
["2026-09-01T14:17:36.281662+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.281728+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.281738+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.281778+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.281778+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.285873+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.285966+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:17:36.285972+00:00", "trade", 13.27, 7.0]
["2026-09-01T14:17:36.285999+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:17:36.286178+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.286258+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.286258+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.286721+00:00", "trade", 13.265, 340.0]
["2026-09-01T14:17:36.290955+00:00", "trade", 13.27, 172.0]
["2026-09-01T14:17:36.295147+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:36.295634+00:00", "trade", 13.27, 81.0]
["2026-09-01T14:17:36.297459+00:00", "trade", 13.27, 53.0]
["2026-09-01T14:17:36.301101+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:17:36.313493+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:36.317514+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:36.318792+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:17:36.378177+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.378653+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.379320+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.430236+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.451651+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:17:36.451654+00:00", "trade", 13.265, 108.0]
["2026-09-01T14:17:36.530260+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.530981+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.537025+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.537932+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:36.538203+00:00", "trade", 13.265, 355.0]
["2026-09-01T14:17:36.902725+00:00", "trade", 13.2817, 10.0]
["2026-09-01T14:17:37.112173+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:37.112188+00:00", "trade", 13.27, 156.0]
["2026-09-01T14:17:37.112205+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.112205+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.112685+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.112685+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.230405+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.273187+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.276084+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.288764+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.464793+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.468317+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.669380+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.670348+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:37.847123+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:38.134152+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:17:38.231809+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:38.232691+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:38.399423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:38.844707+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:38.844808+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.174515+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:17:39.174517+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.174520+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:17:39.174524+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:17:39.174524+00:00", "trade", 13.26, 19.0]
["2026-09-01T14:17:39.174526+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:17:39.174618+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.174663+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.175465+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.175465+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.175475+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.175515+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.175520+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.175545+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.176397+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.180838+00:00", "trade", 13.26, 458.0]
["2026-09-01T14:17:39.201767+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.216762+00:00", "trade", 13.29, 9.0]
["2026-09-01T14:17:39.222071+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.311806+00:00", "trade", 13.2606, 4000.0]
["2026-09-01T14:17:39.312820+00:00", "trade", 13.265, 27.0]
["2026-09-01T14:17:39.312842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.323733+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.408434+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.408950+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.693820+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:17:39.693827+00:00", "trade", 13.265, 2027.0]
["2026-09-01T14:17:39.693830+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:39.693830+00:00", "trade", 13.27, 760.0]
["2026-09-01T14:17:39.693833+00:00", "trade", 13.27, 11.0]
["2026-09-01T14:17:39.693836+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:39.693836+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:17:39.693836+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:39.693838+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:17:39.693908+00:00", "trade", 13.265, 938.0]
["2026-09-01T14:17:39.693975+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.693979+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694044+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694054+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694114+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694119+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694124+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694236+00:00", "trade", 13.265, 333.0]
["2026-09-01T14:17:39.694244+00:00", "trade", 13.265, 163.0]
["2026-09-01T14:17:39.694390+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694590+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694687+00:00", "trade", 13.265, 545.0]
["2026-09-01T14:17:39.694766+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694806+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.694837+00:00", "trade", 13.265, 625.0]
["2026-09-01T14:17:39.694886+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.695683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.701727+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:39.702144+00:00", "trade", 13.265, 675.0]
["2026-09-01T14:17:39.851058+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.053013+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:17:40.114341+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:17:40.367797+00:00", "trade", 13.265, 89.0]
["2026-09-01T14:17:40.367857+00:00", "trade", 13.265, 411.0]
["2026-09-01T14:17:40.369782+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.370384+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.513385+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:17:40.610941+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.611633+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645364+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:17:40.645366+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:17:40.645369+00:00", "trade", 13.27, 545.0]
["2026-09-01T14:17:40.645373+00:00", "trade", 13.27, 333.0]
["2026-09-01T14:17:40.645376+00:00", "trade", 13.27, 163.0]
["2026-09-01T14:17:40.645376+00:00", "trade", 13.27, 675.0]
["2026-09-01T14:17:40.645378+00:00", "trade", 13.27, 625.0]
["2026-09-01T14:17:40.645381+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:17:40.645381+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:40.645381+00:00", "trade", 13.27, 17.0]
["2026-09-01T14:17:40.645478+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:17:40.645481+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:40.645483+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:40.645483+00:00", "trade", 13.27, 189.0]
["2026-09-01T14:17:40.645487+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:40.645538+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645558+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645584+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645629+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645644+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645654+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645679+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.645775+00:00", "trade", 13.265, 163.0]
["2026-09-01T14:17:40.645779+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:40.645779+00:00", "trade", 13.265, 228.0]
["2026-09-01T14:17:40.646315+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.646315+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.646396+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.649390+00:00", "trade", 13.265, 22.0]
["2026-09-01T14:17:40.656008+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.657036+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.666358+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.666639+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.724777+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.834809+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:40.838098+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:41.035582+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:41.036679+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:41.147999+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:41.839153+00:00", "trade", 13.265, 23.0]
["2026-09-01T14:17:42.295441+00:00", "trade", 13.2895, 1.0]
["2026-09-01T14:17:42.580201+00:00", "trade", 13.2687, 15.0]
["2026-09-01T14:17:43.065844+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:43.112420+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:43.512677+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:43.654944+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:17:43.973510+00:00", "trade", 13.2771, 1.0]
["2026-09-01T14:17:44.124105+00:00", "trade", 13.2687, 1.0]
["2026-09-01T14:17:44.731538+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:44.927319+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:44.928171+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:45.043045+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:17:45.043471+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:45.534885+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:45.592585+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:17:45.807283+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:46.291156+00:00", "trade", 13.3, 5000.0]
["2026-09-01T14:17:46.323878+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:46.536348+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:17:47.578556+00:00", "trade", 13.2613, 1.0]
["2026-09-01T14:17:48.015649+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:48.015659+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:17:48.015659+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:48.016185+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:48.016627+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:48.143418+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.032680+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.328419+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.329139+00:00", "trade", 13.289, 1000.0]
["2026-09-01T14:17:49.697096+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.697858+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.698494+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.699778+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.830018+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.830940+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:49.831957+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:50.833386+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:17:50.833386+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:50.833388+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:17:50.833461+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:50.833501+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:50.834363+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:50.835566+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.029572+00:00", "trade", 13.265, 2000.0]
["2026-09-01T14:17:51.229639+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.230701+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.230776+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.230882+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.264652+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.264672+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:51.927023+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:53.293947+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:53.293987+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:53.294012+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:54.044425+00:00", "trade", 13.268, 1.0]
["2026-09-01T14:17:54.240153+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:54.240200+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:17:55.728451+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:55.728454+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:17:55.765920+00:00", "trade", 13.2612, 100.0]
["2026-09-01T14:17:55.767610+00:00", "trade", 13.2687, 1.0]
["2026-09-01T14:17:55.960221+00:00", "trade", 13.2889, 100.0]
["2026-09-01T14:17:56.865144+00:00", "trade", 13.2889, 1.0]
["2026-09-01T14:17:58.006321+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:58.006324+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:17:58.006330+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.006330+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:17:58.006333+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.006333+00:00", "trade", 13.27, 163.0]
["2026-09-01T14:17:58.006337+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.006337+00:00", "trade", 13.27, 228.0]
["2026-09-01T14:17:58.006339+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.006342+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:17:58.006342+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.006342+00:00", "trade", 13.27, 5.0]
["2026-09-01T14:17:58.006345+00:00", "trade", 13.27, 40.0]
["2026-09-01T14:17:58.006468+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:58.006472+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:58.006478+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.006478+00:00", "trade", 13.27, 311.0]
["2026-09-01T14:17:58.006478+00:00", "trade", 13.27, 189.0]
["2026-09-01T14:17:58.006481+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:17:58.006481+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:17:58.006542+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006553+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006618+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006623+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006678+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006733+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:58.006733+00:00", "trade", 13.27, 28.0]
["2026-09-01T14:17:58.006738+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006813+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.006899+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.007149+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.007253+00:00", "trade", 13.265, 57.0]
["2026-09-01T14:17:58.007259+00:00", "trade", 13.265, 4.0]
["2026-09-01T14:17:58.007380+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:17:58.007419+00:00", "trade", 13.265, 99.0]
["2026-09-01T14:17:58.007485+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.007510+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.009760+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.010480+00:00", "trade", 13.2687, 90.0]
["2026-09-01T14:17:58.017604+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.563316+00:00", "trade", 13.2605, 100.0]
["2026-09-01T14:17:58.734976+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.734980+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:58.734982+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:17:58.734986+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.734986+00:00", "trade", 13.27, 4.0]
["2026-09-01T14:17:58.734989+00:00", "trade", 13.27, 57.0]
["2026-09-01T14:17:58.734991+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.734991+00:00", "trade", 13.27, 28.0]
["2026-09-01T14:17:58.734994+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.734994+00:00", "trade", 13.27, 811.0]
["2026-09-01T14:17:58.735082+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.735199+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.735205+00:00", "trade", 13.27, 11.0]
["2026-09-01T14:17:58.735208+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.735211+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.735211+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.735212+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.735217+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.735217+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.735217+00:00", "trade", 13.27, 389.0]
["2026-09-01T14:17:58.735217+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:17:58.735221+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:17:58.735277+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.735376+00:00", "trade", 13.27, 72.0]
["2026-09-01T14:17:58.735385+00:00", "trade", 13.27, 55.0]
["2026-09-01T14:17:58.735392+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.735482+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.735548+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.735936+00:00", "trade", 13.265, 61.0]
["2026-09-01T14:17:58.735960+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:58.738169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.762677+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.764091+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.764116+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.993147+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.993147+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:17:58.993150+00:00", "trade", 13.27, 61.0]
["2026-09-01T14:17:58.993153+00:00", "trade", 13.27, 72.0]
["2026-09-01T14:17:58.993153+00:00", "trade", 13.27, 55.0]
["2026-09-01T14:17:58.993252+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.993255+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:17:58.993255+00:00", "trade", 13.27, 189.0]
["2026-09-01T14:17:58.993258+00:00", "trade", 13.27, 11.0]
["2026-09-01T14:17:58.993261+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.993309+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.993381+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.993532+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.993535+00:00", "trade", 13.27, 29.0]
["2026-09-01T14:17:58.993625+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.993629+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:17:58.993629+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.993634+00:00", "trade", 13.27, 15.0]
["2026-09-01T14:17:58.993634+00:00", "trade", 13.27, 37.0]
["2026-09-01T14:17:58.993634+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:17:58.993637+00:00", "trade", 13.27, 60.0]
["2026-09-01T14:17:58.993687+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.993702+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.993722+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:58.994067+00:00", "trade", 13.265, 60.0]
["2026-09-01T14:17:58.994076+00:00", "trade", 13.265, 625.0]
["2026-09-01T14:17:58.994157+00:00", "trade", 13.265, 30.0]
["2026-09-01T14:17:58.994341+00:00", "trade", 13.265, 53.0]
["2026-09-01T14:17:58.994804+00:00", "trade", 13.265, 74.0]
["2026-09-01T14:17:59.040194+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:17:59.119171+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:59.134868+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:59.229959+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:59.467108+00:00", "trade", 13.2751, 27.0]
["2026-09-01T14:17:59.517598+00:00", "trade", 13.2677, 1.0]
["2026-09-01T14:17:59.672788+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:17:59.994023+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:00.054507+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:00.277131+00:00", "trade", 13.2769, 1.0]
["2026-09-01T14:18:00.313378+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:00.882270+00:00", "trade", 13.2699, 101.0]
["2026-09-01T14:18:01.145829+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:18:01.292253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:01.292254+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:01.292257+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:01.292318+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:01.292368+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:01.292373+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:01.295646+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:01.328544+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:01.330494+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:02.031620+00:00", "trade", 13.265, 463.0]
["2026-09-01T14:18:02.033097+00:00", "trade", 13.265, 37.0]
["2026-09-01T14:18:02.097835+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.097895+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:18:02.097990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:02.098096+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:18:02.098597+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:02.101101+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.101464+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.101669+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.103939+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.111599+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.111728+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:02.532013+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:02.532073+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:02.532075+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:18:02.532075+00:00", "trade", 13.27, 52.0]
["2026-09-01T14:18:02.532077+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:18:02.532081+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:18:02.532081+00:00", "trade", 13.27, 359.0]
["2026-09-01T14:18:02.532665+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:02.535632+00:00", "trade", 13.2687, 32.0]
["2026-09-01T14:18:03.139634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:03.448220+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:18:03.457883+00:00", "trade", 13.2601, 1.0]
["2026-09-01T14:18:03.580929+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:18:04.124836+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:18:04.691721+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:18:05.559184+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:18:07.362654+00:00", "trade", 13.2687, 1.0]
["2026-09-01T14:18:08.229423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:08.230946+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:08.995742+00:00", "trade", 13.2735, 1.0]
["2026-09-01T14:18:09.030650+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:09.149433+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:09.682498+00:00", "trade", 13.2883, 1.0]
["2026-09-01T14:18:09.905818+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:09.978836+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:18:09.978839+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978842+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978842+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978851+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:18:09.978857+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:18:09.978857+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:18:09.978860+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:18:09.978863+00:00", "trade", 13.26, 113.0]
["2026-09-01T14:18:09.978863+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:18:09.978881+00:00", "trade", 13.26, 2281.0]
["2026-09-01T14:18:09.978881+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:18:09.978887+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978887+00:00", "trade", 13.26, 13.0]
["2026-09-01T14:18:09.978890+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978892+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:09.978894+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:18:09.978894+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978896+00:00", "trade", 13.26, 159.0]
["2026-09-01T14:18:09.978899+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:18:09.978899+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:18:09.978914+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978914+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.978947+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:18:09.978950+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:18:09.978950+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:18:09.978952+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.978952+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979007+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979016+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.979091+00:00", "trade", 13.26, 370.0]
["2026-09-01T14:18:09.979094+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:18:09.979097+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979098+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:18:09.979098+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.979104+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:18:09.979107+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979107+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979127+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979127+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979268+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:18:09.979446+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.979449+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:18:09.979449+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.979476+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.979480+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:09.979483+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979485+00:00", "trade", 13.26, 22.0]
["2026-09-01T14:18:09.979488+00:00", "trade", 13.26, 67.0]
["2026-09-01T14:18:09.979508+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979528+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979543+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979551+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:18:09.979551+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:18:09.979554+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979558+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979568+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979593+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979664+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979664+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979668+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979688+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.979777+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:18:09.980050+00:00", "trade", 13.255, 86.0]
["2026-09-01T14:18:09.980110+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.980264+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:18:09.980517+00:00", "trade", 13.255, 35.0]
["2026-09-01T14:18:09.980796+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.981329+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:18:09.981446+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:18:09.981543+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.982113+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:18:09.982816+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.983092+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.983442+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.985208+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:18:09.985268+00:00", "trade", 13.255, 554.0]
["2026-09-01T14:18:09.987036+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:09.988669+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:10.001225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.001300+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.002322+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.003134+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.003179+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.003194+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:18:10.003270+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.004222+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.004227+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.004247+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.025833+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.025884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.047227+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:18:10.049423+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:18:10.056702+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.056751+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:10.059619+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.059669+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.059782+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:18:10.059818+00:00", "trade", 13.251, 500.0]
["2026-09-01T14:18:10.061875+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:10.063658+00:00", "trade", 13.25, 2670.0]
["2026-09-01T14:18:10.068990+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069330+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:10.069330+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:18:10.069332+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069333+00:00", "trade", 13.25, 2594.0]
["2026-09-01T14:18:10.069375+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:18:10.069377+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069378+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:10.069381+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:10.069384+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:10.069388+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:18:10.069388+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:10.069390+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:18:10.069393+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069393+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069420+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069420+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:18:10.069424+00:00", "trade", 13.25, 406.0]
["2026-09-01T14:18:10.069427+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:10.069427+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:10.069427+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069430+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:10.069432+00:00", "trade", 13.25, 180.0]
["2026-09-01T14:18:10.069436+00:00", "trade", 13.25, 120.0]
["2026-09-01T14:18:10.069437+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069437+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069437+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069439+00:00", "trade", 13.25, 2600.0]
["2026-09-01T14:18:10.069442+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:18:10.069445+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:18:10.069447+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:18:10.069450+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069450+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069453+00:00", "trade", 13.25, 48.0]
["2026-09-01T14:18:10.069453+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:10.069456+00:00", "trade", 13.25, 56.0]
["2026-09-01T14:18:10.069459+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:18:10.069463+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069463+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069468+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069468+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069468+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:10.069472+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:18:10.069472+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069472+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:10.069474+00:00", "trade", 13.25, 4.0]
["2026-09-01T14:18:10.069498+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069502+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:10.069517+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069537+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069552+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069580+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:10.069628+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:18:10.069628+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:18:10.069631+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:18:10.069655+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:10.069663+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069673+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069673+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069678+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069728+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069733+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069788+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069828+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069918+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069943+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069968+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069973+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.069978+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.070134+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.070194+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.070234+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.070374+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.070440+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.070640+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.071131+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.072118+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.072961+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.073412+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.073752+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.074851+00:00", "trade", 13.245, 56.0]
["2026-09-01T14:18:10.077702+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.087385+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:18:10.087565+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.089322+00:00", "trade", 13.245, 663.0]
["2026-09-01T14:18:10.094398+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:10.094983+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.095068+00:00", "trade", 13.245, 563.0]
["2026-09-01T14:18:10.095787+00:00", "trade", 13.245, 337.0]
["2026-09-01T14:18:10.101149+00:00", "trade", 13.245, 263.0]
["2026-09-01T14:18:10.101425+00:00", "trade", 13.245, 663.0]
["2026-09-01T14:18:10.101828+00:00", "trade", 13.245, 637.0]
["2026-09-01T14:18:10.111202+00:00", "trade", 13.245, 563.0]
["2026-09-01T14:18:10.112038+00:00", "trade", 13.245, 537.0]
["2026-09-01T14:18:10.113427+00:00", "trade", 13.245, 337.0]
["2026-09-01T14:18:10.119055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.120118+00:00", "trade", 13.245, 363.0]
["2026-09-01T14:18:10.124639+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.141243+00:00", "trade", 13.245, 104.0]
["2026-09-01T14:18:10.188161+00:00", "trade", 13.2884, 20.0]
["2026-09-01T14:18:10.188185+00:00", "trade", 13.2884, 100.0]
["2026-09-01T14:18:10.231172+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.278866+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.279427+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.290759+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:18:10.290864+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:10.349408+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.360094+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:10.372400+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:10.517343+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.511745+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.512226+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.522150+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.543077+00:00", "trade", 13.245, 46.0]
["2026-09-01T14:18:11.845146+00:00", "trade", 13.245, 895.0]
["2026-09-01T14:18:11.847454+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.849519+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.850376+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.850451+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.850516+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:11.850696+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:12.121167+00:00", "trade", 13.245, 38.0]
["2026-09-01T14:18:12.217179+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:12.947510+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.947513+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.947516+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:18:12.947534+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.947537+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:18:12.947537+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:12.947544+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:12.947544+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:12.947544+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:12.947547+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:18:12.947547+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:18:12.947576+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.947576+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:12.947662+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947684+00:00", "trade", 13.24, 98.0]
["2026-09-01T14:18:12.947702+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.947741+00:00", "trade", 13.24, 6.0]
["2026-09-01T14:18:12.947763+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947768+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947823+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947843+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947877+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.947923+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947979+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:12.947991+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.948034+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:12.948036+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.948039+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:12.948093+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948143+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948209+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948238+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:12.948283+00:00", "trade", 13.24, 88.0]
["2026-09-01T14:18:12.948339+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948485+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948489+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948494+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948499+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948605+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948605+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948775+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948810+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948855+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.948855+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.949928+00:00", "trade", 13.235, 33.0]
["2026-09-01T14:18:12.949973+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.951456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.951516+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.951657+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.951697+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.951983+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.953155+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:12.954489+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.011329+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.048252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.048252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.116028+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.198559+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.292593+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.292668+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.296192+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.296357+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.300417+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.300442+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.303470+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:18:13.303660+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.303965+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.304051+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.304406+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.327296+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.330283+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.495586+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.495662+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.495687+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:13.578228+00:00", "trade", 13.273, 567.0]
["2026-09-01T14:18:13.586488+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:14.303975+00:00", "trade", 13.235, 28.0]
["2026-09-01T14:18:14.915956+00:00", "trade", 13.235, 70.0]
["2026-09-01T14:18:15.145328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.188837+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:18:15.188841+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.188844+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:15.188844+00:00", "trade", 13.23, 13.0]
["2026-09-01T14:18:15.188846+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:15.188846+00:00", "trade", 13.23, 186.0]
["2026-09-01T14:18:15.188946+00:00", "trade", 13.23, 14.0]
["2026-09-01T14:18:15.189037+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189039+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:15.189042+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:15.189307+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189362+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189393+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189403+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:15.189423+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189428+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189428+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189433+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189438+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189443+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189448+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189454+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:15.189466+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:15.189498+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:15.189608+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189613+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189638+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189643+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189663+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189673+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189678+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:15.189703+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.189738+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.189806+00:00", "trade", 13.23, 13.0]
["2026-09-01T14:18:15.189869+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.190100+00:00", "trade", 13.23, 35.0]
["2026-09-01T14:18:15.190129+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.190365+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.190482+00:00", "trade", 13.23, 22.0]
["2026-09-01T14:18:15.190515+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.190804+00:00", "trade", 13.23, 15.0]
["2026-09-01T14:18:15.190861+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.190861+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.191006+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.191047+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.193397+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.193853+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.196369+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.197126+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.212537+00:00", "trade", 13.2287, 11.0]
["2026-09-01T14:18:15.252738+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.289490+00:00", "trade", 13.2213, 50.0]
["2026-09-01T14:18:15.290729+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.290734+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.290839+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.426048+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:15.427730+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.508201+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.625310+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.628392+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:15.831837+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.016727+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.016787+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.016792+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.017729+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.020355+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.229921+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:16.229924+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.229927+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:18:16.229927+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:18:16.229931+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:18:16.229931+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:16.229933+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:16.229933+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:16.229948+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:16.229952+00:00", "trade", 13.22, 72.0]
["2026-09-01T14:18:16.229952+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:18:16.229963+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:16.229963+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:18:16.229982+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:18:16.229982+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:18:16.229984+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.229999+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:16.230009+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230029+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230029+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230034+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230054+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230054+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230074+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230074+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230205+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230230+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:16.230245+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230325+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230335+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230385+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230435+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230511+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230511+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230601+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230601+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230616+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230626+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.230987+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.231207+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.231372+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.231493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.231994+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.232074+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.233187+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.233924+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.233954+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.235445+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:16.236234+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.238033+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.242504+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.242987+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:18:16.242990+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:18:16.293711+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.333962+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.333992+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.334037+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.343529+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.343855+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.344758+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.345614+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.501175+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.501841+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.502127+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.550612+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.550863+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:16.847659+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.039845+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:18:17.039912+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.040899+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.042891+00:00", "trade", 13.21, 1055.0]
["2026-09-01T14:18:17.043465+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.043736+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.082598+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.082634+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.222682+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.230686+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.231007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:17.490810+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:18.012296+00:00", "trade", 13.286, 100.0]
["2026-09-01T14:18:18.437037+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:18.558877+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:18.559914+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:18.560341+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:18.643584+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:18.814535+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:19.019949+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:19.025663+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:19.026244+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:19.229734+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:19.231112+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:19.676039+00:00", "trade", 13.2823, 100.0]
["2026-09-01T14:18:19.677482+00:00", "trade", 13.2823, 700.0]
["2026-09-01T14:18:20.031362+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:20.282255+00:00", "trade", 13.286, 1.0]
["2026-09-01T14:18:20.283262+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:18:20.334152+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:20.334207+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:20.385474+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:20.624388+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:20.961980+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:18:21.317583+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:18:21.333012+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:18:21.336377+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:18:21.340861+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:18:21.340923+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.422753+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.522656+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.522698+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:18:21.522711+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.574860+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:18:21.943788+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.943843+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.945813+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:21.945828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.086753+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.087360+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.604339+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:18:22.605393+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608204+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608218+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608219+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608219+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608229+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608234+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608244+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608244+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608249+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608249+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608265+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608297+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608310+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608312+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608315+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:18:22.608348+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608348+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608352+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608352+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:18:22.608354+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608355+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608357+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608360+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608405+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608405+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608435+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608440+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608475+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608505+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608505+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608510+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608510+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608545+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608547+00:00", "trade", 13.22, 89.0]
["2026-09-01T14:18:22.608547+00:00", "trade", 13.22, 4058.0]
["2026-09-01T14:18:22.608556+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:18:22.608561+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608561+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608561+00:00", "trade", 13.22, 872.0]
["2026-09-01T14:18:22.608603+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608621+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608621+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608630+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608642+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.608645+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.608649+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.609028+00:00", "trade", 13.22, 5342.0]
["2026-09-01T14:18:22.609031+00:00", "trade", 13.22, 58.0]
["2026-09-01T14:18:22.609031+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609407+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609424+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.609457+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609508+00:00", "trade", 13.22, 42.0]
["2026-09-01T14:18:22.609512+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.609533+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609548+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609583+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609633+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609658+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609728+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.609731+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.609763+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609798+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609808+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.609857+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.610008+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.610011+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:22.610014+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:22.610014+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.610017+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.610017+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:22.610020+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:18:22.610056+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.610059+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.610059+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.610064+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.610114+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.610254+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.610304+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.610710+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611153+00:00", "trade", 13.22, 463.0]
["2026-09-01T14:18:22.611156+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.611156+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.611201+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611262+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611708+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611913+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611918+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611988+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.611989+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.612008+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.612033+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.612033+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.612038+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.612062+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:18:22.612233+00:00", "trade", 13.2188, 60.0]
["2026-09-01T14:18:22.612635+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.612635+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.614354+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.614354+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.617141+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.618820+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.618955+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.619047+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.619075+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.619516+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.619551+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.619551+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.621158+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:18:22.622393+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.623300+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.623320+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.623329+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.623349+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.623350+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.623350+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.623354+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.623355+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.623355+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:18:22.623365+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623375+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623380+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623401+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623441+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623451+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623456+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623465+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.623496+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623546+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.623549+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:22.623576+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:18:22.623601+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.623616+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.623641+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.623928+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:22.623997+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.623997+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624235+00:00", "trade", 13.22, 172.0]
["2026-09-01T14:18:22.624301+00:00", "trade", 13.22, 828.0]
["2026-09-01T14:18:22.624318+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624376+00:00", "trade", 13.225, 21.0]
["2026-09-01T14:18:22.624433+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624463+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624553+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624679+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.624834+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.625551+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.625552+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:18:22.625636+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:22.625636+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:18:22.625639+00:00", "trade", 13.23, 53.0]
["2026-09-01T14:18:22.625796+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.626192+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.626192+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.626257+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.626277+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.626667+00:00", "trade", 13.23, 47.0]
["2026-09-01T14:18:22.626670+00:00", "trade", 13.23, 58.0]
["2026-09-01T14:18:22.626879+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.627230+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.627230+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.627235+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.627666+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.628949+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.631199+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.631961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.631996+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.688059+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.723734+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.753836+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:22.779139+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:18:22.780489+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.068194+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.072344+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.091194+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.112940+00:00", "trade", 13.2299, 944.0]
["2026-09-01T14:18:23.113011+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.113051+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.113557+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.113597+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.113958+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.119401+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.119874+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.119889+00:00", "trade", 13.23, 17.0]
["2026-09-01T14:18:23.119892+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.119896+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:23.119896+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:23.119898+00:00", "trade", 13.23, 178.0]
["2026-09-01T14:18:23.119952+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.119993+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.119998+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120002+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120043+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120043+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120053+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120128+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120133+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120136+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.120139+00:00", "trade", 13.23, 160.0]
["2026-09-01T14:18:23.120142+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.120145+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.120175+00:00", "trade", 13.23, 42.0]
["2026-09-01T14:18:23.120181+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:23.120181+00:00", "trade", 13.23, 180.0]
["2026-09-01T14:18:23.120273+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120310+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:23.120340+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:23.120344+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.120344+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:18:23.120361+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:23.120374+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120433+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.120474+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.121023+00:00", "trade", 13.225, 389.0]
["2026-09-01T14:18:23.121135+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.124117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.124794+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.125155+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.139108+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:18:23.139108+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.139163+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.141328+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.141524+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.141539+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.141544+00:00", "trade", 13.23, 108.0]
["2026-09-01T14:18:23.141604+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.143724+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.143769+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.143823+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:23.144034+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:23.144090+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.144125+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.144140+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.146756+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.152214+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.152259+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.166431+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:18:23.183888+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:18:23.184461+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.184902+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.191938+00:00", "trade", 13.225, 900.0]
["2026-09-01T14:18:23.192505+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.194906+00:00", "trade", 13.225, 900.0]
["2026-09-01T14:18:23.225025+00:00", "trade", 13.225, 600.0]
["2026-09-01T14:18:23.233638+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.235297+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.237337+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.241913+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.241963+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.304166+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.304191+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.498724+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.498979+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.499957+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.537854+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:18:23.609312+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.612610+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:23.849961+00:00", "trade", 13.2688, 26.0]
["2026-09-01T14:18:23.881690+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:18:24.138557+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.138802+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.149954+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.245682+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:18:24.391448+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.634667+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.980245+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.991884+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:24.992512+00:00", "trade", 13.225, 18.0]
["2026-09-01T14:18:24.996854+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.999085+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.999098+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:18:24.999155+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.999161+00:00", "trade", 13.22, 576.0]
["2026-09-01T14:18:24.999220+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:24.999221+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:24.999284+00:00", "trade", 13.22, 1151.0]
["2026-09-01T14:18:24.999546+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:25.000212+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:25.000628+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:25.000638+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:25.000710+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:25.001200+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:25.001250+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:25.004709+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:25.005695+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:25.457506+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:18:25.498421+00:00", "trade", 13.2201, 400.0]
["2026-09-01T14:18:25.522223+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:25.522250+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:18:25.812191+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:18:26.091439+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:18:26.227633+00:00", "trade", 13.2835, 5.0]
["2026-09-01T14:18:26.472223+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:18:26.479455+00:00", "trade", 13.2201, 500.0]
["2026-09-01T14:18:26.650189+00:00", "trade", 13.23, 2.0]
["2026-09-01T14:18:26.864440+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:18:27.443873+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:27.794770+00:00", "trade", 13.225, 40.0]
["2026-09-01T14:18:28.010642+00:00", "trade", 13.2235, 3.0]
["2026-09-01T14:18:28.027007+00:00", "trade", 13.2235, 1.0]
["2026-09-01T14:18:29.002107+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:29.003119+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:29.052607+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:29.053575+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:29.054159+00:00", "trade", 13.225, 51.0]
["2026-09-01T14:18:29.349654+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:29.845700+00:00", "trade", 13.2213, 1.0]
["2026-09-01T14:18:29.897729+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:18:29.994048+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:30.568698+00:00", "trade", 13.2287, 1.0]
["2026-09-01T14:18:31.399252+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.022596+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.078524+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.081215+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.186272+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:18:32.186278+00:00", "trade", 13.221, 50.0]
["2026-09-01T14:18:32.251049+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.575472+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.974550+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:18:32.996494+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:32.996494+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:32.996497+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:32.996512+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:32.996514+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.996530+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:32.997050+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.997050+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.997130+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:32.997356+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:33.443336+00:00", "trade", 13.225, 377.0]
["2026-09-01T14:18:33.444671+00:00", "trade", 13.2287, 1.0]
["2026-09-01T14:18:33.444680+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:34.002578+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:34.070424+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:34.172972+00:00", "trade", 13.2835, 1.0]
["2026-09-01T14:18:34.238591+00:00", "trade", 13.2626, 541.0]
["2026-09-01T14:18:34.247937+00:00", "trade", 13.2288, 1.0]
["2026-09-01T14:18:34.519819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:35.866798+00:00", "trade", 13.2835, 100.0]
["2026-09-01T14:18:35.868183+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:35.870650+00:00", "trade", 13.2288, 100.0]
["2026-09-01T14:18:36.914242+00:00", "trade", 13.246, 10.0]
["2026-09-01T14:18:36.918395+00:00", "trade", 13.246, 3.0]
["2026-09-01T14:18:36.988850+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:37.195859+00:00", "trade", 13.2813, 100.0]
["2026-09-01T14:18:38.181876+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:18:38.254568+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:38.254634+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:18:38.254634+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:18:38.255199+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:38.255239+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:38.560807+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:38.560977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:38.561448+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:38.621200+00:00", "trade", 13.2604, 1.0]
["2026-09-01T14:18:39.104904+00:00", "trade", 13.228, 1.0]
["2026-09-01T14:18:40.127506+00:00", "trade", 13.23, 7558.0]
["2026-09-01T14:18:40.127867+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:18:40.128016+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.128808+00:00", "trade", 13.2296, 73.0]
["2026-09-01T14:18:40.128838+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.129771+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.130768+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.135464+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.136361+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.136797+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.147658+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.148044+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:40.179951+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:18:40.787718+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:40.812251+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:18:41.028841+00:00", "trade", 13.225, 104.0]
["2026-09-01T14:18:41.028871+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:18:41.029822+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:41.029893+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:41.034338+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:41.034498+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:41.034561+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:18:41.034624+00:00", "trade", 13.225, 496.0]
["2026-09-01T14:18:41.036720+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:41.044006+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:41.049422+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:18:41.051001+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:41.051046+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:41.121931+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:18:41.549001+00:00", "trade", 13.2201, 28.0]
["2026-09-01T14:18:41.840250+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:42.202393+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:42.395513+00:00", "trade", 13.281, 100.0]
["2026-09-01T14:18:43.201654+00:00", "trade", 13.23, 3975.0]
["2026-09-01T14:18:43.202905+00:00", "trade", 13.2277, 74.0]
["2026-09-01T14:18:43.854092+00:00", "trade", 13.2809, 25.0]
["2026-09-01T14:18:44.001295+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:44.081932+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:44.176788+00:00", "trade", 13.225, 600.0]
["2026-09-01T14:18:44.177394+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:46.091483+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:46.097629+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:46.290497+00:00", "trade", 13.225, 250.0]
["2026-09-01T14:18:46.292076+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:18:46.292139+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:46.292858+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:46.293685+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:46.293742+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:46.293808+00:00", "trade", 13.225, 685.0]
["2026-09-01T14:18:46.500667+00:00", "trade", 13.2209, 1250.0]
["2026-09-01T14:18:47.115790+00:00", "trade", 13.2807, 100.0]
["2026-09-01T14:18:47.316104+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:47.323125+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:47.680316+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:47.680907+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:47.810070+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:47.810666+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:47.811463+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:47.812305+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:48.256399+00:00", "trade", 13.2817, 1.0]
["2026-09-01T14:18:48.547128+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:48.548592+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:48.637554+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:48.707516+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:49.092647+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:49.317297+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:18:49.335701+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:49.336242+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:49.766621+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:50.070845+00:00", "trade", 13.225, 700.0]
["2026-09-01T14:18:50.071873+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:50.072409+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:50.072469+00:00", "trade", 13.225, 999.0]
["2026-09-01T14:18:50.073077+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:18:50.073576+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:18:50.073717+00:00", "trade", 13.2241, 50.0]
["2026-09-01T14:18:50.073867+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:18:50.073943+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:18:50.075777+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:18:50.076246+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:18:50.076303+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076307+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076309+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076313+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:50.076313+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:18:50.076317+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076317+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076319+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:50.076319+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:18:50.076322+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076323+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:50.076324+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:18:50.076327+00:00", "trade", 13.23, 677.0]
["2026-09-01T14:18:50.076328+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:50.076331+00:00", "trade", 13.23, 40.0]
["2026-09-01T14:18:50.076331+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076337+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076337+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076340+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076340+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076346+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:18:50.076346+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:50.076346+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076346+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:18:50.076349+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076363+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076414+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076419+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076424+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076424+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076457+00:00", "trade", 13.23, 678.0]
["2026-09-01T14:18:50.076457+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:18:50.076514+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076514+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076524+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076544+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076564+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076564+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076574+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076584+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.076643+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076647+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:18:50.076647+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:18:50.076651+00:00", "trade", 13.23, 340.0]
["2026-09-01T14:18:50.076655+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076655+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076658+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076658+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076662+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:18:50.076662+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:18:50.076664+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076667+00:00", "trade", 13.23, 556.0]
["2026-09-01T14:18:50.076671+00:00", "trade", 13.23, 856.0]
["2026-09-01T14:18:50.076671+00:00", "trade", 13.23, 890.0]
["2026-09-01T14:18:50.076736+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:18:50.076763+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:18:50.076773+00:00", "trade", 13.23, 900.0]
["2026-09-01T14:18:50.076787+00:00", "trade", 13.23, 44.0]
["2026-09-01T14:18:50.076842+00:00", "trade", 13.23, 141.0]
["2026-09-01T14:18:50.076842+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076848+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:18:50.076848+00:00", "trade", 13.23, 1800.0]
["2026-09-01T14:18:50.076854+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076854+00:00", "trade", 13.23, 1250.0]
["2026-09-01T14:18:50.076854+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076857+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:50.076884+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076884+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.076884+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076890+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.076890+00:00", "trade", 13.23, 900.0]
["2026-09-01T14:18:50.076893+00:00", "trade", 13.23, 900.0]
["2026-09-01T14:18:50.076896+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.077020+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.077045+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.077227+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.077296+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.077305+00:00", "trade", 13.23, 106.0]
["2026-09-01T14:18:50.077317+00:00", "trade", 13.23, 389.0]
["2026-09-01T14:18:50.077344+00:00", "trade", 13.23, 611.0]
["2026-09-01T14:18:50.077361+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:50.077401+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077441+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077515+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:18:50.077578+00:00", "trade", 13.2254, 50.0]
["2026-09-01T14:18:50.077616+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077641+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077792+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077802+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077891+00:00", "trade", 13.2297, 52.0]
["2026-09-01T14:18:50.077927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077942+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.077987+00:00", "trade", 13.2291, 51.0]
["2026-09-01T14:18:50.078162+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:18:50.078223+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.078243+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.079344+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:50.079674+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:50.079900+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:18:50.081320+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.082080+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:18:50.082143+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:50.082191+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:50.082239+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:50.082275+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:18:50.082330+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:18:50.082824+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.083524+00:00", "trade", 13.2277, 50.0]
["2026-09-01T14:18:50.085529+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:18:50.087258+00:00", "trade", 13.23, 389.0]
["2026-09-01T14:18:50.087322+00:00", "trade", 13.23, 554.0]
["2026-09-01T14:18:50.087380+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.087395+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.087450+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.088251+00:00", "trade", 13.235, 141.0]
["2026-09-01T14:18:50.088327+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.088402+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.088768+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.090327+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.101127+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.118614+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.128893+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.128954+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:50.128962+00:00", "trade", 13.23, 867.0]
["2026-09-01T14:18:50.128972+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.128972+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.128977+00:00", "trade", 13.24, 106.0]
["2026-09-01T14:18:50.128977+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:50.128977+00:00", "trade", 13.24, 160.0]
["2026-09-01T14:18:50.128986+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.128986+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.128992+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.128998+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129001+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:50.129001+00:00", "trade", 13.24, 3600.0]
["2026-09-01T14:18:50.129007+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:50.129020+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:18:50.129020+00:00", "trade", 13.24, 760.0]
["2026-09-01T14:18:50.129022+00:00", "trade", 13.24, 60.0]
["2026-09-01T14:18:50.129024+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129025+00:00", "trade", 13.24, 210.0]
["2026-09-01T14:18:50.129028+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:18:50.129034+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129039+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129059+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129061+00:00", "trade", 13.24, 760.0]
["2026-09-01T14:18:50.129069+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129073+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:18:50.129079+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129079+00:00", "trade", 13.24, 11.0]
["2026-09-01T14:18:50.129082+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:50.129082+00:00", "trade", 13.24, 1800.0]
["2026-09-01T14:18:50.129085+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:50.129099+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129181+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129187+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129187+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129193+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:18:50.129196+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129225+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129225+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129229+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129239+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129264+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129279+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129334+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129375+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:50.129380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129420+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129425+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129460+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129470+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129495+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129500+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129530+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129540+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129585+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129609+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129620+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129620+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129660+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129660+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129683+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.129700+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129771+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129771+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129821+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129976+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.129981+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130016+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130061+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130061+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130097+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130101+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130101+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130131+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130131+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130257+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130294+00:00", "trade", 13.2363, 69.0]
["2026-09-01T14:18:50.130297+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130417+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130447+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130738+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.130775+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:18:50.131018+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131018+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131112+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.131179+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131299+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131419+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131695+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131860+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.131936+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.132136+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.133860+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.134246+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.134296+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.134301+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.135359+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.137118+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.138767+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.157927+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.164846+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:50.165871+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.165871+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.166388+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.167555+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.174725+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.174788+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.181945+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.182877+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.213424+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:50.213472+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:50.213529+00:00", "trade", 13.25, 45.0]
["2026-09-01T14:18:50.213577+00:00", "trade", 13.25, 389.0]
["2026-09-01T14:18:50.213816+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.213821+00:00", "trade", 13.25, 389.0]
["2026-09-01T14:18:50.213991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.213996+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.214888+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.214968+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.215008+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.215008+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.216834+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:50.217483+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:18:50.217688+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:50.217691+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:50.217815+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.217845+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.217872+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:50.217872+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:50.217875+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:50.217875+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:50.217875+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.217907+00:00", "trade", 13.25, 270.0]
["2026-09-01T14:18:50.217907+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:50.217914+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:50.217914+00:00", "trade", 13.25, 190.0]
["2026-09-01T14:18:50.217914+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:50.217916+00:00", "trade", 13.25, 845.0]
["2026-09-01T14:18:50.217947+00:00", "trade", 13.25, 240.0]
["2026-09-01T14:18:50.217950+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:18:50.217950+00:00", "trade", 13.25, 432.0]
["2026-09-01T14:18:50.217965+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.218286+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.218326+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.218366+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.218406+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.218948+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.219048+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.219210+00:00", "trade", 13.2485, 53.0]
["2026-09-01T14:18:50.220921+00:00", "trade", 13.245, 389.0]
["2026-09-01T14:18:50.221689+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.228370+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.478806+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.478851+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.480245+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.480300+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.486317+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:18:50.486480+00:00", "trade", 13.245, 97.0]
["2026-09-01T14:18:50.516706+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.519432+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:18:50.519495+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:50.519574+00:00", "trade", 13.245, 98.0]
["2026-09-01T14:18:50.519574+00:00", "trade", 13.245, 98.0]
["2026-09-01T14:18:50.519946+00:00", "trade", 13.245, 98.0]
["2026-09-01T14:18:50.519954+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.520217+00:00", "trade", 13.245, 98.0]
["2026-09-01T14:18:50.520545+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.520571+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.525352+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.525876+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:18:50.526033+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:18:50.530519+00:00", "trade", 13.245, 389.0]
["2026-09-01T14:18:50.534480+00:00", "trade", 13.245, 389.0]
["2026-09-01T14:18:50.535656+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:18:50.557521+00:00", "trade", 13.245, 267.0]
["2026-09-01T14:18:50.710874+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:50.710959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:50.845766+00:00", "trade", 13.245, 3099.0]
["2026-09-01T14:18:50.847017+00:00", "trade", 13.245, 62.0]
["2026-09-01T14:18:51.072860+00:00", "trade", 13.245, 1400.0]
["2026-09-01T14:18:51.094587+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:51.095213+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:51.419020+00:00", "trade", 13.245, 6.0]
["2026-09-01T14:18:51.454790+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:18:51.462912+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:18:51.566039+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:51.892025+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:51.900318+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:18:51.903404+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:51.999912+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:52.104460+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:52.150665+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:52.408143+00:00", "trade", 13.245, 182.0]
["2026-09-01T14:18:52.630892+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:52.641276+00:00", "trade", 13.249, 500.0]
["2026-09-01T14:18:52.643519+00:00", "trade", 13.245, 1200.0]
["2026-09-01T14:18:52.773245+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:52.796006+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:18:52.834359+00:00", "trade", 13.245, 1308.0]
["2026-09-01T14:18:52.835616+00:00", "trade", 13.2453, 53.0]
["2026-09-01T14:18:52.838831+00:00", "trade", 13.245, 12.0]
["2026-09-01T14:18:53.017688+00:00", "trade", 13.2501, 13.0]
["2026-09-01T14:18:53.269369+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:18:53.554805+00:00", "trade", 13.2755, 100.0]
["2026-09-01T14:18:53.659761+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:18:53.731503+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.444036+00:00", "trade", 13.2465, 75.0]
["2026-09-01T14:18:54.560627+00:00", "trade", 13.2404, 27646.0]
["2026-09-01T14:18:54.561899+00:00", "trade", 13.2404, 251.0]
["2026-09-01T14:18:54.804369+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:54.804429+00:00", "trade", 13.25, 96.0]
["2026-09-01T14:18:54.804486+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.805704+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.805767+00:00", "trade", 13.25, 74.0]
["2026-09-01T14:18:54.805824+00:00", "trade", 13.25, 170.0]
["2026-09-01T14:18:54.805885+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:54.806691+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.806752+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.809923+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:54.811640+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.811718+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.811794+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.811799+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.811814+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.812806+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.812811+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.812856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813478+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:54.813478+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813481+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:18:54.813484+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813487+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:18:54.813499+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813502+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:54.813505+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813548+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813603+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813608+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813608+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813633+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813638+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813643+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813643+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813648+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813703+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813713+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813739+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813745+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:18:54.813751+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:54.813754+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813754+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813754+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813760+00:00", "trade", 13.25, 120.0]
["2026-09-01T14:18:54.813764+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813768+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813789+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:54.813791+00:00", "trade", 13.25, 180.0]
["2026-09-01T14:18:54.813791+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813796+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813796+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813799+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813799+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813803+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813866+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813887+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813889+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.813899+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.813899+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.813899+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.813904+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.813905+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813923+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:54.813924+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.813941+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813945+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:18:54.813945+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.813969+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.814024+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.814085+00:00", "trade", 13.25, 7.0]
["2026-09-01T14:18:54.814234+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.814295+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:54.814353+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.814389+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.814415+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814431+00:00", "trade", 13.245, 3.0]
["2026-09-01T14:18:54.814435+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814535+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814570+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814661+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814701+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814896+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814921+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.814941+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.815026+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.815198+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:54.815542+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.815583+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.815683+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.815828+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.817050+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:18:54.820219+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.820339+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.821321+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.821331+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.821361+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.822238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.828180+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:18:54.829766+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.831120+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.839267+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:18:54.844009+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:54.852029+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.877264+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:54.882342+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.013724+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.191051+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.191112+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.191608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.192094+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.230354+00:00", "trade", 13.255, 6050.0]
["2026-09-01T14:18:55.231605+00:00", "trade", 13.2535, 77.0]
["2026-09-01T14:18:55.237291+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:18:55.238215+00:00", "trade", 13.26, 3700.0]
["2026-09-01T14:18:55.238910+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.295084+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.324803+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:18:55.341359+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:55.506790+00:00", "trade", 13.2502, 44.0]
["2026-09-01T14:18:55.507205+00:00", "trade", 13.2731, 222.0]
["2026-09-01T14:18:55.509559+00:00", "trade", 13.2456, 2.0]
["2026-09-01T14:18:56.176231+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:56.180333+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:18:56.181761+00:00", "trade", 13.255, 1000.0]
["2026-09-01T14:18:56.182215+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:56.182260+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:56.182537+00:00", "trade", 13.255, 1000.0]
["2026-09-01T14:18:56.182937+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:56.182952+00:00", "trade", 13.255, 1000.0]
["2026-09-01T14:18:56.183244+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:18:56.183304+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:18:56.183785+00:00", "trade", 13.2582, 54.0]
["2026-09-01T14:18:56.185680+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:18:56.188019+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:18:56.188079+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:18:56.223158+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:18:56.223934+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:18:56.225350+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:18:56.228983+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:18:56.229238+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:18:56.230228+00:00", "trade", 13.255, 50.0]
["2026-09-01T14:18:56.232874+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:56.232874+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232877+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232880+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232886+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232891+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:18:56.232892+00:00", "trade", 13.25, 2400.0]
["2026-09-01T14:18:56.232896+00:00", "trade", 13.25, 1800.0]
["2026-09-01T14:18:56.232896+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:18:56.232898+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232898+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:18:56.232901+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:18:56.232919+00:00", "trade", 13.25, 12.0]
["2026-09-01T14:18:56.232926+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:56.232928+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232931+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.232934+00:00", "trade", 13.25, 296.0]
["2026-09-01T14:18:56.232934+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:18:56.232936+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.232937+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232941+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.232944+00:00", "trade", 13.25, 1700.0]
["2026-09-01T14:18:56.232944+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:56.232946+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.232949+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:56.232949+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:18:56.232949+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:18:56.232952+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:56.232952+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:18:56.232961+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233056+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233071+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233071+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233073+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:56.233073+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:18:56.233076+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233080+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.233080+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.233080+00:00", "trade", 13.25, 1400.0]
["2026-09-01T14:18:56.233086+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233090+00:00", "trade", 13.25, 1200.0]
["2026-09-01T14:18:56.233101+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233112+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233130+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:18:56.233162+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233192+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233202+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233207+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233212+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233212+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233367+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233385+00:00", "trade", 13.255, 700.0]
["2026-09-01T14:18:56.233397+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233409+00:00", "trade", 13.25, 124.0]
["2026-09-01T14:18:56.233422+00:00", "trade", 13.25, 276.0]
["2026-09-01T14:18:56.233436+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:18:56.233437+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:18:56.233472+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233558+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233603+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233603+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233633+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233688+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233908+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.233963+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.234099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.234170+00:00", "trade", 13.2508, 51.0]
["2026-09-01T14:18:56.234278+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:18:56.234309+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.234384+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.234515+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.234672+00:00", "trade", 13.2506, 50.0]
["2026-09-01T14:18:56.234760+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.234823+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.235121+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.236627+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:18:56.236895+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.237652+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.240995+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.244578+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:56.244579+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.244582+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:18:56.244584+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:18:56.244584+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:18:56.244599+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.244605+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244623+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:56.244626+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244629+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244629+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:18:56.244632+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244634+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:18:56.244644+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:18:56.244649+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244669+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244669+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244686+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:56.244689+00:00", "trade", 13.24, 240.0]
["2026-09-01T14:18:56.244695+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:18:56.244698+00:00", "trade", 13.24, 240.0]
["2026-09-01T14:18:56.244699+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244699+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244704+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:18:56.244704+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244707+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244762+00:00", "trade", 13.24, 44.0]
["2026-09-01T14:18:56.244764+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244784+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244791+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:18:56.244798+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:18:56.244801+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:56.244801+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244806+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:18:56.244812+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:18:56.244821+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244821+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.244854+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244854+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244859+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244869+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244875+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.244879+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:18:56.244924+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.244960+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245065+00:00", "trade", 13.245, 655.0]
["2026-09-01T14:18:56.245075+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245080+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245080+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245085+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245105+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245143+00:00", "trade", 13.245, 389.0]
["2026-09-01T14:18:56.245190+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245195+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245255+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245265+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245519+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:18:56.245571+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245616+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245847+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.245887+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.246037+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.246054+00:00", "trade", 13.241, 51.0]
["2026-09-01T14:18:56.247431+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:18:56.248067+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.248242+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.248759+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.248894+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.249069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.252697+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:18:56.252783+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.255329+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.255765+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.260287+00:00", "trade", 13.2387, 16.0]
["2026-09-01T14:18:56.269638+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.273488+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:18:56.344772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.345679+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.494378+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.495235+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.495360+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.495857+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.496418+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.690836+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.752828+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.810044+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.810290+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.830849+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.836317+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.836322+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.898042+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:18:56.899177+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.899177+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.899618+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:56.911180+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:57.019092+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:57.247615+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:18:57.248057+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:57.248328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.021786+00:00", "trade", 13.235, 700.0]
["2026-09-01T14:18:58.023200+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:18:58.215553+00:00", "trade", 13.2387, 2.0]
["2026-09-01T14:18:58.378588+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.379279+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.379435+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.379851+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.617862+00:00", "trade", 13.2491, 113.0]
["2026-09-01T14:18:58.619977+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.941803+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.941843+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.942244+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.963931+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:58.977440+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:58.978014+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.003434+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.003488+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.003536+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.004685+00:00", "trade", 13.2406, 57.0]
["2026-09-01T14:18:59.005941+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.007863+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.008863+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.008908+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.008908+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.008983+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.029491+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.029548+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.029599+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.061815+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:18:59.062510+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.062921+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.063069+00:00", "trade", 13.235, 57.0]
["2026-09-01T14:18:59.170437+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171074+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.171104+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171109+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171109+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171116+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.171137+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:18:59.171156+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:59.171156+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:59.171159+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:59.171159+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:59.171179+00:00", "trade", 13.23, 655.0]
["2026-09-01T14:18:59.171221+00:00", "trade", 13.23, 16.0]
["2026-09-01T14:18:59.171224+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.171229+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171229+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171229+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171234+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171239+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171264+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.171273+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:18:59.171273+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:18:59.171274+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:18:59.171344+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:18:59.171359+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:18:59.171435+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:18:59.171450+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171455+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171485+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171500+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171550+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171564+00:00", "trade", 13.235, 653.0]
["2026-09-01T14:18:59.171565+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171575+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171620+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171686+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171686+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171690+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171906+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.171936+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.172003+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:18:59.172069+00:00", "trade", 13.23, 1100.0]
["2026-09-01T14:18:59.172126+00:00", "trade", 13.23, 48.0]
["2026-09-01T14:18:59.172186+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.172242+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.172427+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.172427+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.172648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.172688+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.173971+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.175103+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.175269+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.175545+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.179218+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.179754+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.181549+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.203035+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.230603+00:00", "trade", 13.2287, 14.0]
["2026-09-01T14:18:59.231247+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.276896+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.577284+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:18:59.578180+00:00", "trade", 13.225, 9.0]
["2026-09-01T14:18:59.609878+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.615035+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.615056+00:00", "trade", 13.23, 4.0]
["2026-09-01T14:18:59.615116+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.615141+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.615662+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.615742+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.618503+00:00", "trade", 13.2287, 14.0]
["2026-09-01T14:18:59.637950+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.637977+00:00", "trade", 13.23, 4.0]
["2026-09-01T14:18:59.637995+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.638306+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640716+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640732+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640747+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640747+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640753+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.640762+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.640771+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:18:59.640774+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.640798+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.640807+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640812+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640894+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.640902+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640907+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640917+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640991+00:00", "trade", 13.23, 145.0]
["2026-09-01T14:18:59.640992+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:18:59.640994+00:00", "trade", 13.23, 900.0]
["2026-09-01T14:18:59.640996+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:18:59.641018+00:00", "trade", 13.23, 6.0]
["2026-09-01T14:18:59.641018+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:59.641027+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641043+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641072+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641077+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641102+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641162+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.641223+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:59.641228+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:18:59.641268+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641273+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641273+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641278+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641288+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641312+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.641318+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.641327+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:18:59.641358+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641393+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641398+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641408+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641413+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641418+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641438+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641453+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641464+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641474+00:00", "trade", 13.23, 376.0]
["2026-09-01T14:18:59.641508+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641619+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641629+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641669+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.641674+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.642247+00:00", "trade", 13.2306, 50.0]
["2026-09-01T14:18:59.642275+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.642431+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.642551+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.642721+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.643508+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.644631+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.644711+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.644721+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.644952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.644987+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.645247+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.645787+00:00", "trade", 13.235, 3.0]
["2026-09-01T14:18:59.650630+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.652078+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:59.652327+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:59.654309+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:18:59.654694+00:00", "trade", 13.2275, 4.0]
["2026-09-01T14:18:59.654875+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.660022+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.660034+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:18:59.660353+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:18:59.666419+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:18:59.704578+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.741276+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.741281+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.929288+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.929343+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:18:59.994067+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.065778+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.065853+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.065898+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.066730+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.148194+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.148635+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.171861+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.230805+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:19:00.230876+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.256166+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.294111+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.294177+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.295095+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:19:00.519313+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:00.665823+00:00", "trade", 13.2745, 200.0]
["2026-09-01T14:19:00.890611+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:01.264248+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:19:01.266578+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:19:01.267895+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:19:01.269053+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:19:01.273383+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:19:01.274544+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:19:01.280023+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:19:01.281157+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:19:01.882266+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:19:01.882744+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:19:01.883993+00:00", "trade", 13.2334, 50.0]
["2026-09-01T14:19:01.900727+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:19:02.028667+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:19:02.057604+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.057644+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.057649+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.135334+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.157877+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.157888+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.157890+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:02.157907+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.158449+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.158449+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.158489+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.158513+00:00", "trade", 13.2386, 28.0]
["2026-09-01T14:19:02.158529+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.158559+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.158925+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.160283+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.160368+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.168252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.248879+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.248939+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.362118+00:00", "trade", 13.2743, 1.0]
["2026-09-01T14:19:02.408128+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.408188+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.409171+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:02.409506+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.059935+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:19:03.059999+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.060501+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.060942+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.061698+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.065727+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:19:03.065783+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.066740+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.067136+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.067141+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.067357+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.067439+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:03.067439+00:00", "trade", 13.24, 44.0]
["2026-09-01T14:19:03.067441+00:00", "trade", 13.24, 83.0]
["2026-09-01T14:19:03.067685+00:00", "trade", 13.24, 227.0]
["2026-09-01T14:19:03.067693+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.067928+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.068015+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:19:03.068536+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:19:03.068595+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.071170+00:00", "trade", 13.2387, 24.0]
["2026-09-01T14:19:03.081990+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:19:03.082173+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:19:03.649172+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.844867+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.906650+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908113+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:03.908149+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:19:03.908152+00:00", "trade", 13.24, 34.0]
["2026-09-01T14:19:03.908152+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:03.908155+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:19:03.908183+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908203+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908228+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908258+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908288+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908404+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908408+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:19:03.908408+00:00", "trade", 13.24, 313.0]
["2026-09-01T14:19:03.908454+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:19:03.908465+00:00", "trade", 13.24, 587.0]
["2026-09-01T14:19:03.908480+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:19:03.908483+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:19:03.908489+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:19:03.908495+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:19:03.908514+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908525+00:00", "trade", 13.24, 587.0]
["2026-09-01T14:19:03.908534+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908549+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908554+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908569+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908574+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908579+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908589+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:19:03.908595+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:19:03.908595+00:00", "trade", 13.24, 15.0]
["2026-09-01T14:19:03.908595+00:00", "trade", 13.24, 13.0]
["2026-09-01T14:19:03.908597+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:03.908600+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:19:03.908606+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:03.908663+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:19:03.908664+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.908672+00:00", "trade", 13.24, 901.0]
["2026-09-01T14:19:03.908681+00:00", "trade", 13.24, 437.0]
["2026-09-01T14:19:03.908696+00:00", "trade", 13.24, 163.0]
["2026-09-01T14:19:03.908696+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:19:03.908900+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:19:03.909096+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:19:03.909150+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.909446+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.909822+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.909857+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.910448+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.910749+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.910792+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:19:03.912097+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.912598+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.912689+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.912729+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:19:03.912979+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.913183+00:00", "trade", 13.2393, 53.0]
["2026-09-01T14:19:03.913561+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.914764+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.915170+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.916192+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:03.948622+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:19:03.951708+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:19:03.952959+00:00", "trade", 13.2404, 51.0]
["2026-09-01T14:19:03.964909+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:19:04.017172+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:04.060826+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:04.250427+00:00", "trade", 13.245, 1400.0]
["2026-09-01T14:19:05.467188+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:19:05.580327+00:00", "trade", 13.2739, 100.0]
["2026-09-01T14:19:05.750693+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:05.926832+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:06.001593+00:00", "trade", 13.245, 80.0]
["2026-09-01T14:19:06.118614+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:06.477252+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:06.511914+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:19:06.512010+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:19:06.512482+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:19:06.512485+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:19:06.578278+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:06.756783+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:06.905472+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:06.905908+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:07.029722+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:07.264932+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:07.882068+00:00", "trade", 13.245, 134.0]
["2026-09-01T14:19:07.923756+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:19:08.123440+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:19:08.576898+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:19:08.892199+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:08.892836+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.893197+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.893317+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.893638+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.893799+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.894109+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.894796+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.930070+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.930195+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:08.930651+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.006546+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:19:09.154123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.314918+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:19:09.316334+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.474937+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.486765+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.687421+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:19:09.688495+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.688976+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.946820+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.946850+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:09.946850+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:10.062189+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:10.768987+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:19:11.665430+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.819269+00:00", "trade", 13.25, 779.0]
["2026-09-01T14:19:11.819382+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.820053+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.820379+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.820589+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.820700+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.840427+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.840833+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.841062+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:19:11.841634+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.846366+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.888596+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.908612+00:00", "trade", 13.2732, 300.0]
["2026-09-01T14:19:11.909967+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:11.942109+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:12.245636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:17.052577+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:19:17.401978+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:19:17.530161+00:00", "trade", 13.2736, 1.0]
["2026-09-01T14:19:17.646117+00:00", "trade", 13.245, 75.0]
["2026-09-01T14:19:18.240028+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:19:18.383767+00:00", "trade", 13.2449, 1.0]
["2026-09-01T14:19:20.490569+00:00", "trade", 13.2449, 489.0]
["2026-09-01T14:19:20.491212+00:00", "trade", 13.245, 824.0]
["2026-09-01T14:19:20.495792+00:00", "trade", 13.2397, 210.0]
["2026-09-01T14:19:20.496349+00:00", "trade", 13.25, 370.0]
["2026-09-01T14:19:20.906183+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:21.165545+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:21.166573+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:21.671122+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.672225+00:00", "trade", 13.245, 181.0]
["2026-09-01T14:19:21.672505+00:00", "trade", 13.245, 224.0]
["2026-09-01T14:19:21.680215+00:00", "trade", 13.245, 3.0]
["2026-09-01T14:19:21.949975+00:00", "trade", 13.25, 4.0]
["2026-09-01T14:19:21.950015+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950018+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:21.950019+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950019+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950024+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950024+00:00", "trade", 13.25, 3500.0]
["2026-09-01T14:19:21.950024+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950026+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:19:21.950026+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950030+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950030+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950032+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950036+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950036+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950042+00:00", "trade", 13.25, 114.0]
["2026-09-01T14:19:21.950042+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950045+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950087+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950090+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950096+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:19:21.950158+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950168+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950168+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950234+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950243+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950258+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950258+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950268+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950291+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950291+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:19:21.950295+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950297+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:19:21.950301+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950303+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:19:21.950303+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.950307+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950308+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950313+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950323+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950363+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950368+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950383+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950418+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950429+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950443+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950504+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950554+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950580+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950643+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.950659+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950669+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:19:21.950679+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.951031+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:19:21.951075+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.951331+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.951344+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.951721+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.951987+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.953307+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:19:21.953400+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:19:21.954017+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.954192+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.954298+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.954633+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.955821+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:19:21.956753+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:19:21.957556+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:19:21.958763+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.975032+00:00", "trade", 13.25, 389.0]
["2026-09-01T14:19:21.975034+00:00", "trade", 13.26, 2500.0]
["2026-09-01T14:19:21.975037+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.975037+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:21.975047+00:00", "trade", 13.26, 1500.0]
["2026-09-01T14:19:21.975049+00:00", "trade", 13.26, 17.0]
["2026-09-01T14:19:21.975052+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:19:21.975057+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975068+00:00", "trade", 13.26, 9.0]
["2026-09-01T14:19:21.975070+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975072+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975074+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:21.975074+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975080+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:21.975080+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:19:21.975080+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:19:21.975082+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:21.975085+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975097+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975110+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975110+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:19:21.975116+00:00", "trade", 13.26, 900.0]
["2026-09-01T14:19:21.975123+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975123+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975137+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975152+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975157+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975187+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975202+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975235+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975238+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975250+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.975288+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975293+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975293+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:21.975333+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975338+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975348+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975373+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975438+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975438+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975463+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975463+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975508+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975513+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975513+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975538+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975548+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:19:21.975558+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.975677+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:21.976195+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.976245+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.976681+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:21.997627+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:19:22.076363+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.118253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.118574+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.175888+00:00", "trade", 13.265, 37.0]
["2026-09-01T14:19:22.349052+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.352122+00:00", "trade", 13.265, 1404.0]
["2026-09-01T14:19:22.356272+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:19:22.358936+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.359452+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.359492+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.359572+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:22.365992+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.365997+00:00", "trade", 13.26, 110.0]
["2026-09-01T14:19:22.366001+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:22.366016+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:19:22.366025+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:19:22.366028+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:22.366034+00:00", "trade", 13.26, 145.0]
["2026-09-01T14:19:22.366037+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:19:22.366047+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366073+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366083+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366088+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366103+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366113+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366128+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366175+00:00", "trade", 13.26, 78.0]
["2026-09-01T14:19:22.366278+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366283+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366288+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366288+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366323+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366383+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366408+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366489+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366503+00:00", "trade", 13.265, 653.0]
["2026-09-01T14:19:22.366569+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:22.366596+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:22.366609+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.366626+00:00", "trade", 13.265, 532.0]
["2026-09-01T14:19:22.366719+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.366731+00:00", "trade", 13.265, 793.0]
["2026-09-01T14:19:22.366734+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.366804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.366804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.366809+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.366830+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:19:22.367005+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.367070+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.367115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.367115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.367135+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.367862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.368097+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.368097+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.368138+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.368649+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.369080+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:19:22.369293+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:22.369380+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:22.369768+00:00", "trade", 13.2587, 32.0]
["2026-09-01T14:19:22.432552+00:00", "trade", 13.255, 23.0]
["2026-09-01T14:19:22.516786+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.528038+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:22.651747+00:00", "trade", 13.255, 2300.0]
["2026-09-01T14:19:22.967248+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:23.516230+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:23.517308+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:23.807018+00:00", "trade", 13.2535, 1.0]
["2026-09-01T14:19:23.810972+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:19:24.003130+00:00", "trade", 13.2501, 50.0]
["2026-09-01T14:19:24.487146+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:25.430937+00:00", "trade", 13.2513, 3.0]
["2026-09-01T14:19:25.718286+00:00", "trade", 13.2457, 112.0]
["2026-09-01T14:19:26.366839+00:00", "trade", 13.2729, 100.0]
["2026-09-01T14:19:26.575269+00:00", "trade", 13.2775, 100.0]
["2026-09-01T14:19:27.667955+00:00", "trade", 13.2484, 200.0]
["2026-09-01T14:19:28.010236+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:19:28.010812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.010812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.011128+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.011328+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.029978+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.063027+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.080814+00:00", "trade", 13.2587, 21.0]
["2026-09-01T14:19:28.089053+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.089580+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.096321+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.133409+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:28.367947+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:29.706252+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:29.994092+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.033466+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.232176+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:19:30.300812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.300827+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.300893+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:19:30.302565+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:19:30.304576+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:19:30.305864+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.469584+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.641393+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:30.641393+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.070995+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.070998+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:19:31.071002+00:00", "trade", 13.26, 43.0]
["2026-09-01T14:19:31.071002+00:00", "trade", 13.26, 43.0]
["2026-09-01T14:19:31.071020+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.071036+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.071040+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.071316+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.071464+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:19:31.081280+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.321552+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.873215+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.931232+00:00", "trade", 13.26, 874.0]
["2026-09-01T14:19:31.931283+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.931598+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.931860+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:19:31.957066+00:00", "trade", 13.2726, 1.0]
["2026-09-01T14:19:31.974531+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.974606+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.975824+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.975844+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.976084+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:31.978139+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:32.017072+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:32.090757+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:32.690089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.137503+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179677+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.179680+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:33.179734+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179794+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179799+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179799+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179809+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179814+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179819+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179819+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179821+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.179824+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179833+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.179833+00:00", "trade", 13.26, 481.0]
["2026-09-01T14:19:33.179834+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179842+00:00", "trade", 13.26, 4700.0]
["2026-09-01T14:19:33.179844+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.179944+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.180140+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.180155+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.180239+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.180239+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:33.180242+00:00", "trade", 13.26, 132.0]
["2026-09-01T14:19:33.180630+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.180669+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.180672+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:19:33.180714+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.180735+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.180771+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.180777+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.180802+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.180871+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.181167+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.181328+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.181569+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.182009+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.182050+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.183911+00:00", "trade", 13.2587, 47.0]
["2026-09-01T14:19:33.188806+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.193397+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.209881+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.209881+00:00", "trade", 13.26, 1300.0]
["2026-09-01T14:19:33.314394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314395+00:00", "trade", 13.26, 3219.0]
["2026-09-01T14:19:33.314395+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:33.314398+00:00", "trade", 13.26, 12.0]
["2026-09-01T14:19:33.314445+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314470+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314470+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314505+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314510+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314530+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314590+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314650+00:00", "trade", 13.26, 907.0]
["2026-09-01T14:19:33.314659+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:19:33.314663+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:19:33.314666+00:00", "trade", 13.26, 76.0]
["2026-09-01T14:19:33.314671+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.314674+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.314680+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.314683+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.314685+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314685+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:19:33.314690+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314695+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.314700+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314708+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.314708+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.314710+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314725+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314730+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314740+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314841+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314881+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314888+00:00", "trade", 13.26, 427.0]
["2026-09-01T14:19:33.314916+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314926+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314951+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:19:33.314976+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.315102+00:00", "trade", 13.265, 443.0]
["2026-09-01T14:19:33.315102+00:00", "trade", 13.265, 443.0]
["2026-09-01T14:19:33.315161+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.315191+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.315270+00:00", "trade", 13.265, 443.0]
["2026-09-01T14:19:33.315297+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:19:33.315377+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.315397+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.315501+00:00", "trade", 13.265, 175.0]
["2026-09-01T14:19:33.315832+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:19:33.315933+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.316585+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.316869+00:00", "trade", 13.265, 115.0]
["2026-09-01T14:19:33.316910+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.317354+00:00", "trade", 13.26, 391.0]
["2026-09-01T14:19:33.317555+00:00", "trade", 13.26, 509.0]
["2026-09-01T14:19:33.329136+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.346685+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:19:33.347618+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.349431+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.350496+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:19:33.351605+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:19:33.352724+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.361622+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:19:33.378651+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.391116+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.408426+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:33.408426+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.408428+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:19:33.408443+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.408784+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.408929+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.409285+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.409325+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.409325+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.409726+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.414648+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.415806+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.418761+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.419379+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.419468+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:19:33.421073+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:33.421452+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:19:33.434287+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:19:33.435105+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:19:33.438022+00:00", "trade", 13.265, 610.0]
["2026-09-01T14:19:33.442809+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:19:33.473657+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:19:33.546962+00:00", "trade", 13.26, 55.0]
["2026-09-01T14:19:33.546993+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.547038+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.547219+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.548010+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.548051+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.548051+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.548051+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.548532+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.549529+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.552000+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.552130+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.552571+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.612910+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.613391+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.927880+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.927890+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:33.927951+00:00", "trade", 13.265, 14.0]
["2026-09-01T14:19:34.179879+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:34.624962+00:00", "trade", 13.265, 193.0]
["2026-09-01T14:19:35.052351+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:19:35.314990+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:19:35.352841+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:19:35.481026+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.483953+00:00", "trade", 13.265, 886.0]
["2026-09-01T14:19:35.484615+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.485240+00:00", "trade", 13.265, 299.0]
["2026-09-01T14:19:35.485565+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.485568+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.485772+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:19:35.485772+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.485848+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.485866+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.485938+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:19:35.486233+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.486233+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.486299+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.486335+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.486365+00:00", "trade", 13.265, 511.0]
["2026-09-01T14:19:35.487580+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.487580+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:19:35.495961+00:00", "trade", 13.265, 275.0]
["2026-09-01T14:19:35.541420+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:19:35.541423+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:19:35.541426+00:00", "trade", 13.27, 800.0]
["2026-09-01T14:19:35.541426+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.541429+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:19:35.541432+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:19:35.541432+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541432+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541432+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:19:35.541435+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:19:35.541495+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541555+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541560+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541565+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541570+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541600+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:35.541605+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541661+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541665+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541670+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541675+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541675+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541680+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541700+00:00", "trade", 13.27, 5000.0]
["2026-09-01T14:19:35.541701+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541703+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541703+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541706+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541707+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541709+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541709+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541712+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541736+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541763+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.541771+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541796+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541856+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.541875+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.541875+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.541878+00:00", "trade", 13.27, 52.0]
["2026-09-01T14:19:35.541880+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:19:35.541901+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541921+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:35.541923+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.541925+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.542017+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542056+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542337+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542352+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542352+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542387+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542397+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542400+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.542437+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542457+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542472+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542522+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542568+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542663+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542758+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:19:35.542763+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.542923+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.543159+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.543615+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.543936+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.545630+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.545875+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.547690+00:00", "trade", 13.27, 378.0]
["2026-09-01T14:19:35.550694+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:35.552692+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.553158+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.554306+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:19:35.556491+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.565587+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.592391+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:19:35.651447+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.651507+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.653015+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.662774+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.963760+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:35.963940+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.118884+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.122924+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.128808+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.413901+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.417380+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.647793+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.647863+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.647864+00:00", "trade", 13.28, 28.0]
["2026-09-01T14:19:36.647888+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.647903+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.648379+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.648414+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.648615+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.649131+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.650501+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:19:36.651497+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.658579+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.666063+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:19:36.666101+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.666462+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.666903+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.683488+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:36.683490+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:19:36.683496+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:19:36.683533+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683543+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683553+00:00", "trade", 13.28, 29.0]
["2026-09-01T14:19:36.683553+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:19:36.683568+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683578+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683586+00:00", "trade", 13.28, 72.0]
["2026-09-01T14:19:36.683586+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:19:36.683586+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:19:36.683608+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683608+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683610+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:19:36.683628+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683628+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683633+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683638+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683643+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683648+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:36.683668+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683744+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683749+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683754+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683754+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683764+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:19:36.683769+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683774+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683779+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683779+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683794+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683804+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.683819+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.684133+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:19:36.684164+00:00", "trade", 13.285, 271.0]
["2026-09-01T14:19:36.684250+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.684255+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.684801+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.684811+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.684906+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.686249+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.686260+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.688024+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.688129+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.704252+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.704267+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.704272+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.747325+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.785365+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.785370+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.814635+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.814831+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.815272+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.817061+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:36.967589+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.032779+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.032781+00:00", "trade", 13.29, 28.0]
["2026-09-01T14:19:37.032839+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.032879+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.033030+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.033442+00:00", "trade", 13.29, 172.0]
["2026-09-01T14:19:37.033445+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:37.033448+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:19:37.033448+00:00", "trade", 13.29, 35.0]
["2026-09-01T14:19:37.033496+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.033526+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.033531+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:37.033562+00:00", "trade", 13.29, 165.0]
["2026-09-01T14:19:37.033566+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033626+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033626+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033646+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033651+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033656+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033666+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033722+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033742+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033747+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033752+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033937+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.033977+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.034027+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:37.034034+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:37.034083+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.034383+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.034609+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.034704+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.034749+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.034995+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.035776+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.036252+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.037225+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.039876+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.040347+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.097343+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.136597+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.136597+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.165315+00:00", "trade", 13.29, 9.0]
["2026-09-01T14:19:37.172153+00:00", "trade", 13.295, 500.0]
["2026-09-01T14:19:37.172562+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.172567+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.199596+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:37.510864+00:00", "trade", 13.2703, 89.0]
["2026-09-01T14:19:37.613739+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:19:37.614392+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:19:38.117471+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:38.119496+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:38.230535+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:38.232001+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:19:38.232062+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:19:38.232119+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:19:38.263007+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:38.562296+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:19:38.563345+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:19:38.565179+00:00", "trade", 13.3, 1.0]
["2026-09-01T14:19:38.964888+00:00", "trade", 13.247, 10.0]
["2026-09-01T14:19:39.050998+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:39.140593+00:00", "trade", 13.2979, 20.0]
["2026-09-01T14:19:39.229738+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:39.232249+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:39.232309+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:39.842080+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.959365+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.959953+00:00", "trade", 13.3, 120.0]
["2026-09-01T14:19:40.959956+00:00", "trade", 13.3, 600.0]
["2026-09-01T14:19:40.959961+00:00", "trade", 13.3, 3.0]
["2026-09-01T14:19:40.959961+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.959961+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.959965+00:00", "trade", 13.3, 25.0]
["2026-09-01T14:19:40.959965+00:00", "trade", 13.3, 3.0]
["2026-09-01T14:19:40.959968+00:00", "trade", 13.3, 1600.0]
["2026-09-01T14:19:40.959971+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:19:40.959971+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:19:40.959974+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:19:40.959974+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.959977+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.959980+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.959986+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.959986+00:00", "trade", 13.3, 1500.0]
["2026-09-01T14:19:40.959998+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.960001+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.960001+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:19:40.960037+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960041+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960056+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960061+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960061+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960064+00:00", "trade", 13.3, 444.0]
["2026-09-01T14:19:40.960070+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:19:40.960096+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960096+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:40.960111+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960170+00:00", "trade", 13.3, 48.0]
["2026-09-01T14:19:40.960173+00:00", "trade", 13.3, 1000.0]
["2026-09-01T14:19:40.960173+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.960182+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960194+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:19:40.960194+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:19:40.960200+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:19:40.960202+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960232+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960247+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960292+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960297+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960317+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960332+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960337+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960337+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960342+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960347+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960392+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960432+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960462+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960476+00:00", "trade", 13.3, 305.0]
["2026-09-01T14:19:40.960530+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:40.960538+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960542+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:40.960573+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960593+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960593+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960598+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960643+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960643+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960648+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960653+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960693+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960693+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960773+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.960783+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.961139+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.961339+00:00", "trade", 13.305, 600.0]
["2026-09-01T14:19:40.961460+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.961778+00:00", "trade", 13.3, 50.0]
["2026-09-01T14:19:40.961861+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.962111+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.962184+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:19:40.962485+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:19:40.962658+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.963129+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.964171+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.968050+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:40.976601+00:00", "trade", 13.31, 75.0]
["2026-09-01T14:19:40.976626+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976628+00:00", "trade", 13.31, 120.0]
["2026-09-01T14:19:40.976631+00:00", "trade", 13.31, 14.0]
["2026-09-01T14:19:40.976634+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:19:40.976634+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:40.976637+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:40.976646+00:00", "trade", 13.3, 747.0]
["2026-09-01T14:19:40.976656+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976658+00:00", "trade", 13.31, 2314.0]
["2026-09-01T14:19:40.976664+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:40.976667+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:19:40.976670+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:40.976694+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:19:40.976694+00:00", "trade", 13.31, 330.0]
["2026-09-01T14:19:40.976697+00:00", "trade", 13.31, 304.0]
["2026-09-01T14:19:40.976701+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976721+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976721+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976731+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976731+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976756+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976801+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976817+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976877+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976881+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976912+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976912+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.976967+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:40.977007+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977018+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977027+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977037+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977072+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977127+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977177+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977187+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.977388+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.978325+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.978988+00:00", "trade", 13.31, 20827.0]
["2026-09-01T14:19:40.979297+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.980236+00:00", "trade", 13.3094, 136.0]
["2026-09-01T14:19:40.980630+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.980660+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.980736+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.981277+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.981287+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.984680+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:40.998553+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.043786+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.058160+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.072554+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.076694+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.077847+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.119386+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.277026+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.403136+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:19:41.404724+00:00", "trade", 13.32, 385.0]
["2026-09-01T14:19:41.404757+00:00", "trade", 13.32, 300.0]
["2026-09-01T14:19:41.404820+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.407431+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.423666+00:00", "trade", 13.32, 6934.0]
["2026-09-01T14:19:41.425265+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:19:41.429954+00:00", "trade", 13.315, 275.0]
["2026-09-01T14:19:41.430351+00:00", "trade", 13.315, 283.0]
["2026-09-01T14:19:41.442686+00:00", "trade", 13.315, 324.0]
["2026-09-01T14:19:41.523094+00:00", "trade", 13.32, 1200.0]
["2026-09-01T14:19:41.523145+00:00", "trade", 13.32, 243.0]
["2026-09-01T14:19:41.523380+00:00", "trade", 13.32, 138.0]
["2026-09-01T14:19:41.523431+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:19:41.524029+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.524345+00:00", "trade", 13.3195, 50.0]
["2026-09-01T14:19:41.546042+00:00", "trade", 13.2781, 3.0]
["2026-09-01T14:19:41.736950+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.750225+00:00", "trade", 13.32, 50.0]
["2026-09-01T14:19:41.778156+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:19:41.778156+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778162+00:00", "trade", 13.31, 800.0]
["2026-09-01T14:19:41.778168+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778168+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778168+00:00", "trade", 13.31, 532.0]
["2026-09-01T14:19:41.778172+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:19:41.778172+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778177+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778177+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778177+00:00", "trade", 13.31, 46.0]
["2026-09-01T14:19:41.778177+00:00", "trade", 13.31, 700.0]
["2026-09-01T14:19:41.778179+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778182+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778182+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:19:41.778185+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778219+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778224+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778234+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778289+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778299+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778304+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778319+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778319+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:19:41.778348+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778348+00:00", "trade", 13.31, 446.0]
["2026-09-01T14:19:41.778354+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778369+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:19:41.778375+00:00", "trade", 13.31, 42.0]
["2026-09-01T14:19:41.778375+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778378+00:00", "trade", 13.31, 5.0]
["2026-09-01T14:19:41.778378+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778379+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778474+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778499+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778505+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778505+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778509+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778589+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:19:41.778706+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:19:41.778706+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778736+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778736+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778755+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778769+00:00", "trade", 13.31, 389.0]
["2026-09-01T14:19:41.778790+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:19:41.778790+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778795+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778795+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778805+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778826+00:00", "trade", 13.31, 389.0]
["2026-09-01T14:19:41.778830+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778885+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778925+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778956+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778956+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778985+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.778990+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.779005+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.779151+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.779326+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.779692+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.779717+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.780197+00:00", "trade", 13.31, 60.0]
["2026-09-01T14:19:41.780268+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.780540+00:00", "trade", 13.305, 211.0]
["2026-09-01T14:19:41.780630+00:00", "trade", 13.305, 20.0]
["2026-09-01T14:19:41.782363+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.782378+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.782679+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.782950+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.785817+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.786243+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.795410+00:00", "trade", 13.305, 7.0]
["2026-09-01T14:19:41.808886+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.841955+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.843148+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887323+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887538+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:19:41.887541+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:19:41.887544+00:00", "trade", 13.3, 400.0]
["2026-09-01T14:19:41.887609+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887613+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887613+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887616+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:19:41.887694+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887699+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887704+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887704+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887729+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:19:41.887775+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887788+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887788+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887789+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.887794+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887802+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887819+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.887824+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.887930+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.887944+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:19:41.887971+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:19:41.887974+00:00", "trade", 13.3, 48.0]
["2026-09-01T14:19:41.888035+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.888035+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.888060+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.888065+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.888080+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888080+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:19:41.888280+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888481+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888506+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888506+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888511+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888521+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888561+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888591+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888591+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888671+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888711+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888721+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888922+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.888942+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.889044+00:00", "trade", 13.3086, 50.0]
["2026-09-01T14:19:41.889483+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.889528+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.889879+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.890120+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.890380+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.891969+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.892145+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.894981+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.895698+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.901768+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.905226+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:19:41.917101+00:00", "trade", 13.295, 300.0]
["2026-09-01T14:19:41.951315+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:41.989887+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:42.032663+00:00", "trade", 13.295, 600.0]
["2026-09-01T14:19:42.033877+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:42.612279+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:42.978275+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:43.013456+00:00", "trade", 13.2734, 1.0]
["2026-09-01T14:19:43.570261+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:19:43.606792+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:19:43.615491+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:43.693744+00:00", "trade", 13.2585, 1.0]
["2026-09-01T14:19:43.993776+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:43.994288+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:19:44.282988+00:00", "trade", 13.2735, 5.0]
["2026-09-01T14:19:44.925283+00:00", "trade", 13.295, 200.0]
["2026-09-01T14:19:46.006693+00:00", "trade", 13.295, 5.0]
["2026-09-01T14:19:46.963405+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:19:47.640737+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:19:47.640749+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:19:47.640752+00:00", "trade", 13.29, 1000.0]
["2026-09-01T14:19:47.640755+00:00", "trade", 13.29, 5.0]
["2026-09-01T14:19:47.640755+00:00", "trade", 13.29, 1290.0]
["2026-09-01T14:19:47.640771+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.640806+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.640821+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.640831+00:00", "trade", 13.29, 700.0]
["2026-09-01T14:19:47.640831+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.640835+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:19:47.640835+00:00", "trade", 13.29, 310.0]
["2026-09-01T14:19:47.640839+00:00", "trade", 13.29, 16.0]
["2026-09-01T14:19:47.640839+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:19:47.640839+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:19:47.640921+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.640927+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.640942+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:47.640942+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:47.640948+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:47.640948+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:47.640948+00:00", "trade", 13.29, 63.0]
["2026-09-01T14:19:47.640977+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641007+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641017+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641027+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641147+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641202+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641227+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641232+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641272+00:00", "trade", 13.29, 400.0]
["2026-09-01T14:19:47.641272+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:19:47.641290+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:19:47.641348+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:19:47.641352+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641378+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641393+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641408+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641448+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641628+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641690+00:00", "trade", 13.285, 16.0]
["2026-09-01T14:19:47.641754+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.641974+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.642004+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.642290+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.643612+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:19:47.644941+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.646246+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:19:47.646252+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:19:47.646252+00:00", "trade", 13.285, 600.0]
["2026-09-01T14:19:47.648555+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.654754+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.654835+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:19:47.654838+00:00", "trade", 13.285, 175.0]
["2026-09-01T14:19:47.655396+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.657953+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:19:47.658584+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.658995+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.659012+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:19:47.659201+00:00", "trade", 13.2907, 51.0]
["2026-09-01T14:19:47.671401+00:00", "trade", 13.285, 625.0]
["2026-09-01T14:19:47.698069+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:19:47.698072+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:19:47.704623+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.741386+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:47.858544+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:48.001550+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:48.215820+00:00", "trade", 13.2801, 21.0]
["2026-09-01T14:19:48.863134+00:00", "trade", 13.285, 70.0]
["2026-09-01T14:19:48.866228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.106338+00:00", "trade", 13.2601, 1698.0]
["2026-09-01T14:19:49.107252+00:00", "trade", 13.2809, 99.0]
["2026-09-01T14:19:49.313753+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.314535+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.327885+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:19:49.328498+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.328949+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.328958+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:19:49.329896+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.334536+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:19:49.335838+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:19:49.335899+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:19:49.335986+00:00", "trade", 13.285, 799.0]
["2026-09-01T14:19:49.337620+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.359848+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:19:49.437813+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.620944+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:19:49.623389+00:00", "trade", 13.285, 59.0]
["2026-09-01T14:19:49.840051+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:19:49.905892+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.906123+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.906649+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:49.925564+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.014900+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:19:50.038344+00:00", "trade", 13.28, 1.0]
["2026-09-01T14:19:50.096080+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.097508+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.119746+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.120663+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.120663+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.120703+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.121636+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.121676+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.471538+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.499720+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.689417+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.689487+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.690459+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:50.737196+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:51.028810+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:51.028810+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:51.298721+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:19:51.299298+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:51.300531+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:51.749886+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:51.938392+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:19:52.631541+00:00", "trade", 13.2728, 1.0]
["2026-09-01T14:19:53.347596+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:19:53.347602+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:19:53.347602+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:19:53.347603+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:19:53.347606+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:19:53.347606+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:19:53.347609+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:19:53.347611+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:19:53.347633+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347689+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347759+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347819+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:19:53.347839+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347854+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347899+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347909+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347959+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.347989+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.348024+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:19:53.348085+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348089+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348125+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348159+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:19:53.348195+00:00", "trade", 13.28, 9.0]
["2026-09-01T14:19:53.348375+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348526+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348526+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348622+00:00", "trade", 13.275, 73.0]
["2026-09-01T14:19:53.348646+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348686+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348711+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348886+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.348982+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.349822+00:00", "trade", 13.275, 11.0]
["2026-09-01T14:19:53.349844+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.351226+00:00", "trade", 13.275, 800.0]
["2026-09-01T14:19:53.351229+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:19:53.351688+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.351818+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.352164+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.352355+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.352485+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.411385+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.456202+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.847167+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.847679+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:53.855627+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:54.230134+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:54.836079+00:00", "trade", 13.2802, 100.0]
["2026-09-01T14:19:55.144740+00:00", "trade", 13.28, 11.0]
["2026-09-01T14:19:55.146309+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:55.212572+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:56.315095+00:00", "trade", 13.2552, 300.0]
["2026-09-01T14:19:57.387759+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:58.010410+00:00", "trade", 13.2551, 1.0]
["2026-09-01T14:19:58.035491+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:58.119556+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:58.119997+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:58.167513+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:19:58.811177+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:58.867080+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:58.919870+00:00", "trade", 13.2725, 50.0]
["2026-09-01T14:19:59.240289+00:00", "trade", 13.275, 10.0]
["2026-09-01T14:19:59.419449+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:59.420477+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.434004+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.435062+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.435067+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.435102+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.446941+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:19:59.447947+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.448027+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.448027+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:19:59.448526+00:00", "trade", 13.27, 14.0]
["2026-09-01T14:19:59.448532+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:19:59.448532+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:19:59.448535+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:19:59.448541+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:59.448541+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:19:59.448649+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:19:59.448654+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448748+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:59.448751+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:19:59.448754+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:19:59.448758+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:19:59.448759+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448760+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:59.448814+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448839+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448844+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448844+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448870+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448990+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.448995+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:19:59.449010+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:19:59.449010+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:19:59.449065+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449065+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:19:59.449070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449100+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449135+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449351+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449351+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449391+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449416+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449476+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449506+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449576+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449746+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449807+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.449819+00:00", "trade", 13.2809, 51.0]
["2026-09-01T14:19:59.450022+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.450644+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.450969+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.452369+00:00", "trade", 13.2687, 14.0]
["2026-09-01T14:19:59.460858+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.461309+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.469468+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.550336+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.791420+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:19:59.994117+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:00.092917+00:00", "trade", 13.2803, 100.0]
["2026-09-01T14:20:00.139699+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:00.153547+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:00.153638+00:00", "trade", 13.265, 4.0]
["2026-09-01T14:20:00.269197+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:00.288302+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:00.475037+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:00.636392+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:00.637192+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:00.637288+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:00.721825+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:20:00.788854+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:00.788879+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:00.789706+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:01.102280+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:01.276945+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:01.348484+00:00", "trade", 13.265, 271.0]
["2026-09-01T14:20:01.349107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:01.349994+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:01.449797+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:01.462492+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:02.012250+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:20:02.041735+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:02.100110+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:20:02.102667+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:20:02.103181+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:02.104952+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:02.224456+00:00", "trade", 13.2757, 21.0]
["2026-09-01T14:20:02.318902+00:00", "trade", 13.265, 30.0]
["2026-09-01T14:20:03.122287+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:03.305704+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:03.305724+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:03.947812+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:03.950994+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:04.133607+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:04.134028+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:20:04.135029+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:20:04.135058+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:04.135784+00:00", "trade", 13.265, 511.0]
["2026-09-01T14:20:05.378660+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:20:05.585384+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:05.662656+00:00", "trade", 13.2724, 22.0]
["2026-09-01T14:20:06.182681+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:06.182706+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:07.287004+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.073000+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.073005+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.073005+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.494093+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:20:08.726490+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.735889+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:08.889638+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.889654+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:20:08.889693+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:08.889724+00:00", "trade", 13.265, 90.0]
["2026-09-01T14:20:09.163116+00:00", "trade", 13.2624, 18.0]
["2026-09-01T14:20:09.777418+00:00", "trade", 13.2613, 1.0]
["2026-09-01T14:20:10.037014+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.601650+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.714662+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:20:10.714662+00:00", "trade", 13.26, 21.0]
["2026-09-01T14:20:10.714662+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.714665+00:00", "trade", 13.26, 32.0]
["2026-09-01T14:20:10.714668+00:00", "trade", 13.26, 342.0]
["2026-09-01T14:20:10.714671+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:10.714671+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:10.714802+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.714822+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.715218+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.715248+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.715258+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.715639+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.715765+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.752862+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.918950+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.918959+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:20:10.918962+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.918962+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.918969+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.918969+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.918969+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:20:10.918971+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.918971+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.918974+00:00", "trade", 13.27, 925.0]
["2026-09-01T14:20:10.919003+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919084+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919098+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919098+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919108+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:20:10.919108+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:20:10.919108+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919113+00:00", "trade", 13.27, 151.0]
["2026-09-01T14:20:10.919113+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.919117+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:20:10.919117+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:20:10.919119+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:20:10.919119+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:20:10.919169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919174+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919264+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919269+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:20:10.919274+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919279+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919289+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919299+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919304+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919309+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919319+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919324+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919329+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919354+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919354+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919359+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919399+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919413+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:20:10.919419+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.919429+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919434+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919439+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919480+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:20:10.919482+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.919485+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:20:10.919498+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.919505+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919509+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919535+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919549+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919610+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919675+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.919738+00:00", "trade", 13.27, 274.0]
["2026-09-01T14:20:10.919843+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:20:10.919930+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.919994+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.920046+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920071+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920096+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.920101+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920116+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920121+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920351+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920356+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.920421+00:00", "trade", 13.2668, 50.0]
["2026-09-01T14:20:10.920903+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.921037+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:20:10.921040+00:00", "trade", 13.265, 30.0]
["2026-09-01T14:20:10.921040+00:00", "trade", 13.265, 87.0]
["2026-09-01T14:20:10.921319+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.921584+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.921975+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.923398+00:00", "trade", 13.2687, 91.0]
["2026-09-01T14:20:10.925749+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.926085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.926155+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.927238+00:00", "trade", 13.265, 140.0]
["2026-09-01T14:20:10.927298+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.927969+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:20:10.929914+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:10.931488+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:10.934112+00:00", "trade", 13.27, 52.0]
["2026-09-01T14:20:10.934175+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:20:10.934229+00:00", "trade", 13.27, 362.0]
["2026-09-01T14:20:10.934723+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:10.934783+00:00", "trade", 13.27, 1900.0]
["2026-09-01T14:20:10.935315+00:00", "trade", 13.27, 1800.0]
["2026-09-01T14:20:10.939437+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:11.051043+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:20:11.119180+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:11.229638+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:11.241038+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:20:11.244123+00:00", "trade", 13.265, 388.0]
["2026-09-01T14:20:11.245407+00:00", "trade", 13.2687, 50.0]
["2026-09-01T14:20:11.251575+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:11.267350+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:11.365320+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:20:11.478695+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:11.479517+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:11.574240+00:00", "trade", 13.2805, 300.0]
["2026-09-01T14:20:12.136085+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:20:12.485237+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:20:12.485333+00:00", "trade", 13.265, 1100.0]
["2026-09-01T14:20:12.485401+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.491716+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496244+00:00", "trade", 13.265, 2600.0]
["2026-09-01T14:20:12.496244+00:00", "trade", 13.27, 155.0]
["2026-09-01T14:20:12.496249+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:20:12.496249+00:00", "trade", 13.27, 525.0]
["2026-09-01T14:20:12.496249+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:20:12.496323+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496327+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496336+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:12.496362+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496378+00:00", "trade", 13.265, 1100.0]
["2026-09-01T14:20:12.496479+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:20:12.496479+00:00", "trade", 13.27, 164.0]
["2026-09-01T14:20:12.496481+00:00", "trade", 13.27, 336.0]
["2026-09-01T14:20:12.496518+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496603+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496608+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496628+00:00", "trade", 13.265, 29.0]
["2026-09-01T14:20:12.496637+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:20:12.496688+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496708+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.496724+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:20:12.497166+00:00", "trade", 13.265, 363.0]
["2026-09-01T14:20:12.497190+00:00", "trade", 13.265, 61.0]
["2026-09-01T14:20:12.497586+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.497640+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.500486+00:00", "trade", 13.2687, 26.0]
["2026-09-01T14:20:12.536393+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:12.544770+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:12.545010+00:00", "trade", 13.26, 657.0]
["2026-09-01T14:20:12.546066+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:12.554964+00:00", "trade", 13.265, 5000.0]
["2026-09-01T14:20:12.564079+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:20:12.625130+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:20:12.984915+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:20:13.027217+00:00", "trade", 13.2722, 200.0]
["2026-09-01T14:20:13.118633+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:13.678290+00:00", "trade", 13.265, 88.0]
["2026-09-01T14:20:13.680633+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:13.680751+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:13.862470+00:00", "trade", 13.27, 37.0]
["2026-09-01T14:20:14.035771+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.192925+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.463871+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:20:14.465965+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.465990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.483989+00:00", "trade", 13.26, 243.0]
["2026-09-01T14:20:14.484052+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:20:14.827696+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.827698+00:00", "trade", 13.26, 358.0]
["2026-09-01T14:20:14.827704+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:20:14.827704+00:00", "trade", 13.26, 142.0]
["2026-09-01T14:20:14.828236+00:00", "trade", 13.26, 958.0]
["2026-09-01T14:20:14.828236+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:20:14.828238+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828238+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828242+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:20:14.828247+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828269+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:20:14.828277+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828288+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828302+00:00", "trade", 13.26, 72.0]
["2026-09-01T14:20:14.828302+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828306+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:14.828309+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:14.828309+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:14.828314+00:00", "trade", 13.26, 240.0]
["2026-09-01T14:20:14.828314+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:20:14.828332+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828332+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828338+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828338+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828343+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828343+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828348+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:14.828523+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:14.828528+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:14.828573+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:14.828573+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:14.828583+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.828618+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.828633+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.828663+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.828688+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.828708+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.828811+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:14.828994+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.829094+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.829214+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.829225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.829405+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.829665+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.829916+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.830523+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.832317+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.832918+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:20:14.833630+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.836326+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.856816+00:00", "trade", 13.26, 9.0]
["2026-09-01T14:20:14.863826+00:00", "trade", 13.2587, 10.0]
["2026-09-01T14:20:14.888992+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.892014+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.930049+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.930125+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.930170+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:14.943983+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:15.019413+00:00", "trade", 13.2755, 24.0]
["2026-09-01T14:20:15.931764+00:00", "trade", 13.255, 151.0]
["2026-09-01T14:20:16.288154+00:00", "trade", 13.2721, 9.0]
["2026-09-01T14:20:16.291895+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:16.293034+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:16.314705+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.314925+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.318088+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.318133+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.324839+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.374345+00:00", "trade", 13.255, 4000.0]
["2026-09-01T14:20:16.377319+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.377364+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.412473+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:16.757950+00:00", "trade", 13.26, 240.0]
["2026-09-01T14:20:17.011823+00:00", "trade", 13.255, 128.0]
["2026-09-01T14:20:17.040137+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.040152+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.040503+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.167409+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.167465+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.170166+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.299459+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.303433+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.303478+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.306558+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:17.307413+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.425021+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:20:17.425127+00:00", "trade", 13.2583, 40.0]
["2026-09-01T14:20:17.425158+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.425213+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.460592+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:17.466927+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:18.284638+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:19.125620+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:19.127925+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:19.368685+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:19.482975+00:00", "trade", 13.2514, 1000.0]
["2026-09-01T14:20:20.916707+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:20:20.916710+00:00", "trade", 13.25, 325.0]
["2026-09-01T14:20:20.916713+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:20.916713+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:20.916823+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.916858+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917251+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:20:20.917254+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:20.917257+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:20.917257+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:20:20.917260+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:20.917274+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917275+00:00", "trade", 13.25, 1900.0]
["2026-09-01T14:20:20.917278+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:20.917278+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:20:20.917284+00:00", "trade", 13.25, 47.0]
["2026-09-01T14:20:20.917284+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917294+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917305+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917325+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917399+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917404+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917410+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917455+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917570+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917645+00:00", "trade", 13.25, 253.0]
["2026-09-01T14:20:20.917670+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917690+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917690+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917716+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917805+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:20.917846+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:20.917847+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:20.917898+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:20.917901+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:20.917901+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:20.917916+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:20.917916+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:20.917926+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917936+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917956+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.917996+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.918001+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.918011+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.918046+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.918261+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:20:20.918318+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:20.918437+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.918452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.918968+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.919088+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.919134+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.920493+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:20.921645+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.921870+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.922091+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.925363+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.929904+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:20.933766+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:20.935186+00:00", "trade", 13.2487, 23.0]
["2026-09-01T14:20:20.981622+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.021703+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.021708+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.359478+00:00", "trade", 13.2714, 100.0]
["2026-09-01T14:20:21.469328+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.469383+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.473508+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.474094+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:21.671605+00:00", "trade", 13.245, 119.0]
["2026-09-01T14:20:22.229688+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:22.230830+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:22.246775+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:20:22.259919+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:22.296905+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:20:22.416325+00:00", "trade", 13.2401, 52.0]
["2026-09-01T14:20:23.045380+00:00", "trade", 13.2415, 2000.0]
["2026-09-01T14:20:23.229031+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:23.309913+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:23.310049+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:23.368242+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:23.368277+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:23.386847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:23.579168+00:00", "trade", 13.2711, 100.0]
["2026-09-01T14:20:24.076546+00:00", "trade", 13.2499, 5.0]
["2026-09-01T14:20:24.078713+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:24.113095+00:00", "trade", 13.245, 36.0]
["2026-09-01T14:20:24.363597+00:00", "trade", 13.2412, 1.0]
["2026-09-01T14:20:24.420935+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:24.420938+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:24.421354+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421362+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:24.421364+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421365+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:20:24.421371+00:00", "trade", 13.24, 23.0]
["2026-09-01T14:20:24.421371+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:24.421374+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:20:24.421374+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:24.421389+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421394+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421439+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421439+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421474+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421474+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421509+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421569+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421579+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421579+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421589+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421604+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:24.421705+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.421760+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.421905+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.421985+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422000+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422136+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422136+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422386+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422587+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422742+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.422796+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:20:24.423063+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.423088+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.423308+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.423344+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.423589+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.424907+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.424982+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.425458+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.425829+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.426346+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.429458+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.446944+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:24.447571+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.460452+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.465756+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:20:24.465919+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:20:24.466842+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:20:24.467041+00:00", "trade", 13.2441, 53.0]
["2026-09-01T14:20:24.467227+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:20:24.485140+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.487715+00:00", "trade", 13.2388, 100.0]
["2026-09-01T14:20:24.521632+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.521753+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:24.531403+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:24.837399+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:24.846185+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.196348+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.196353+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.198297+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:25.198348+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.199340+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.389057+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.667069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.727968+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.817585+00:00", "trade", 13.235, 7.0]
["2026-09-01T14:20:25.817647+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.818599+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:25.846105+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.062510+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.066559+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.073766+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.073781+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.078463+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.288031+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.381734+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.382301+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.394360+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:20:26.394947+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.394947+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.394986+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.395427+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.395828+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.534949+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:26.715663+00:00", "trade", 13.2588, 100.0]
["2026-09-01T14:20:27.088250+00:00", "trade", 13.2302, 2000.0]
["2026-09-01T14:20:27.122132+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.130146+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.140195+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.140245+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.185036+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.373675+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.373801+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:27.373966+00:00", "trade", 13.2798, 200.0]
["2026-09-01T14:20:27.436279+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.527926+00:00", "trade", 13.235, 80.0]
["2026-09-01T14:20:28.594297+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:20:28.594300+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.594301+00:00", "trade", 13.23, 14.0]
["2026-09-01T14:20:28.594301+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:28.594303+00:00", "trade", 13.23, 86.0]
["2026-09-01T14:20:28.594370+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.594386+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.594386+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.595258+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.595258+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.595258+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.595303+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.595303+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:28.607101+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.067617+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.142926+00:00", "trade", 13.2699, 1.0]
["2026-09-01T14:20:29.246913+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.248633+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.357264+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:29.357868+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.358404+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:20:29.359035+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:20:29.359391+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373085+00:00", "trade", 13.23, 70.0]
["2026-09-01T14:20:29.373154+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:20:29.373154+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:20:29.373154+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373157+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:20:29.373160+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:29.373172+00:00", "trade", 13.23, 214.0]
["2026-09-01T14:20:29.373172+00:00", "trade", 13.23, 14.0]
["2026-09-01T14:20:29.373264+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373269+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373279+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373294+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373299+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373315+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373319+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:20:29.373319+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373319+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:29.373329+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:29.373364+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:29.373373+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:29.373400+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:29.373415+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:29.373420+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:29.373420+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:29.373435+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.373445+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.373555+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.373610+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.373625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.373630+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.373635+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.374312+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.374983+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.375159+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.375680+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.377319+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.381238+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.382476+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.383156+00:00", "trade", 13.2287, 32.0]
["2026-09-01T14:20:29.407824+00:00", "trade", 13.225, 463.0]
["2026-09-01T14:20:29.409186+00:00", "trade", 13.225, 437.0]
["2026-09-01T14:20:29.421783+00:00", "trade", 13.225, 363.0]
["2026-09-01T14:20:29.436951+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.474981+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.474981+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:29.525238+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:20:29.994157+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:30.110048+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:30.486692+00:00", "trade", 13.221, 250.0]
["2026-09-01T14:20:31.181030+00:00", "trade", 13.2297, 2.0]
["2026-09-01T14:20:31.223996+00:00", "trade", 13.2297, 1.0]
["2026-09-01T14:20:31.310991+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:31.375728+00:00", "trade", 13.221, 250.0]
["2026-09-01T14:20:31.792478+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:20:31.795305+00:00", "trade", 13.2231, 2000.0]
["2026-09-01T14:20:31.796592+00:00", "trade", 13.2294, 59.0]
["2026-09-01T14:20:31.822556+00:00", "trade", 13.225, 50.0]
["2026-09-01T14:20:31.973839+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:32.247037+00:00", "trade", 13.2697, 21.0]
["2026-09-01T14:20:32.679108+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:20:32.892935+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:20:32.893853+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:32.893863+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:32.893918+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:32.893923+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:32.893939+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:32.893939+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:32.894209+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.312996+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.313001+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.313026+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.313497+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.313522+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.349117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:33.954263+00:00", "trade", 13.225, 7.0]
["2026-09-01T14:20:35.164663+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:35.185970+00:00", "trade", 13.225, 10718.0]
["2026-09-01T14:20:35.187255+00:00", "trade", 13.225, 57.0]
["2026-09-01T14:20:35.253986+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:20:35.254321+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:35.254354+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.254356+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:20:35.254391+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:35.254602+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:35.255564+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:20:35.257956+00:00", "trade", 13.225, 700.0]
["2026-09-01T14:20:35.264214+00:00", "trade", 13.23, 473.0]
["2026-09-01T14:20:35.264319+00:00", "trade", 13.23, 164.0]
["2026-09-01T14:20:35.264319+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264325+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264325+00:00", "trade", 13.23, 298.0]
["2026-09-01T14:20:35.264328+00:00", "trade", 13.23, 980.0]
["2026-09-01T14:20:35.264331+00:00", "trade", 13.23, 1082.0]
["2026-09-01T14:20:35.264331+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:20:35.264334+00:00", "trade", 13.23, 855.0]
["2026-09-01T14:20:35.264334+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264346+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264352+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264352+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264356+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264356+00:00", "trade", 13.23, 317.0]
["2026-09-01T14:20:35.264358+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:20:35.264360+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264370+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264390+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264475+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264506+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264510+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264510+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264512+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:20:35.264512+00:00", "trade", 13.23, 3500.0]
["2026-09-01T14:20:35.264515+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264520+00:00", "trade", 13.23, 802.0]
["2026-09-01T14:20:35.264531+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264532+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:20:35.264540+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264540+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264546+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264551+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264556+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264556+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264566+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:20:35.264580+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.264606+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.264606+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.264661+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.264786+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.264826+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.265062+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.265071+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:35.265267+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.265272+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.265473+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.265801+00:00", "trade", 13.2296, 50.0]
["2026-09-01T14:20:35.265999+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.266395+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.266433+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:20:35.266803+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:35.267347+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.268344+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.268364+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.268510+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.269026+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.269262+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.272580+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.275683+00:00", "trade", 13.235, 135.0]
["2026-09-01T14:20:35.277024+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:35.277386+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:35.277623+00:00", "trade", 13.235, 465.0]
["2026-09-01T14:20:35.279749+00:00", "trade", 13.225, 712.0]
["2026-09-01T14:20:35.291131+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:20:35.291161+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:20:35.314259+00:00", "trade", 13.2301, 17.0]
["2026-09-01T14:20:35.322273+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:20:36.176541+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.176636+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.176877+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.176927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.177007+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.177117+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.177634+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.177679+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.178145+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.178145+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.230545+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.230981+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.231016+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.231066+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.231460+00:00", "trade", 13.235, 1800.0]
["2026-09-01T14:20:36.231492+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.231542+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.232624+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.232649+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.232930+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.232980+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.233261+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.233321+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236694+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236704+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.236704+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236744+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236852+00:00", "trade", 13.24, 23.0]
["2026-09-01T14:20:36.236852+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.236858+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:20:36.236858+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:20:36.236925+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236930+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236945+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236970+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236970+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.236990+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237220+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237225+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237230+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237260+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237296+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237326+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237331+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237541+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237616+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237646+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237679+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.237737+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237742+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237762+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237787+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237807+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237807+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.237852+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.238106+00:00", "trade", 13.24, 331.0]
["2026-09-01T14:20:36.238444+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.240890+00:00", "trade", 13.2387, 32.0]
["2026-09-01T14:20:36.241491+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.241491+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242212+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242607+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242613+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242613+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242616+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:20:36.242616+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:20:36.242618+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242628+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242638+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242703+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242769+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242769+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242789+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242839+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242839+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242842+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242842+00:00", "trade", 13.24, 202.0]
["2026-09-01T14:20:36.242844+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242844+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242845+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242851+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:20:36.242851+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:20:36.242854+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242855+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242858+00:00", "trade", 13.24, 741.0]
["2026-09-01T14:20:36.242859+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242869+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242872+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242872+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.242875+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.242878+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242884+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242884+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.242890+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.242893+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.242894+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242894+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242896+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.242909+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242924+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242929+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242949+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242954+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.242969+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.243109+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.243134+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.243158+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:20:36.243161+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.243215+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243295+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243295+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243332+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.243345+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243350+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243375+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243386+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.243407+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.243464+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.243485+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243696+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243736+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243826+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243871+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.243971+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.244210+00:00", "trade", 13.2359, 50.0]
["2026-09-01T14:20:36.245524+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:20:36.245590+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:20:36.246187+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.246954+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.246959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.247004+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.251139+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.251329+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.263203+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:20:36.263628+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.263633+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.264265+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.264525+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.314460+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:36.343218+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.344080+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.344541+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.344992+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.357751+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:20:36.357818+00:00", "trade", 13.245, 99.0]
["2026-09-01T14:20:36.358384+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.408523+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.450999+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.635835+00:00", "trade", 13.231, 2051.0]
["2026-09-01T14:20:36.665815+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.711201+00:00", "trade", 13.2431, 240.0]
["2026-09-01T14:20:36.729815+00:00", "trade", 13.231, 1.0]
["2026-09-01T14:20:36.903514+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:20:36.960387+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960442+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960492+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960542+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960747+00:00", "quote", 13.23, 13.25]
["2026-09-01T14:20:36.960798+00:00", "quote", 13.23, 13.25]
["2026-09-01T14:20:36.960819+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.960819+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.960823+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:20:36.960825+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:20:36.960913+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.960921+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.960923+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960933+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960938+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960983+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960983+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.960988+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961009+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961009+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961063+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961068+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961083+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961113+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961119+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.961125+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.961188+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961218+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961243+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.961259+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961269+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961299+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961309+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961319+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961319+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961321+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:20:36.961334+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961344+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961344+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961345+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.961354+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:20:36.961354+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961354+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961357+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:20:36.961359+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961449+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961484+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:20:36.961539+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961675+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.961808+00:00", "trade", 13.24, 203.0]
["2026-09-01T14:20:36.962156+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.962301+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.962461+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.963660+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:36.964982+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.991380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:36.992021+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:37.002789+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:20:37.061798+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.278634+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.748041+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.748116+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:20:37.748467+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.749104+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.761789+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.761854+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.761880+00:00", "trade", 13.245, 275.0]
["2026-09-01T14:20:37.762521+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.814406+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:37.959239+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.960261+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.961224+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:37.981271+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.067943+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.135995+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.136962+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.144485+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.144583+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:20:38.145006+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.184945+00:00", "trade", 13.2561, 1.0]
["2026-09-01T14:20:38.207896+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:38.568885+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.568890+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.571022+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:38.572354+00:00", "trade", 13.2388, 50.0]
["2026-09-01T14:20:38.605372+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.605828+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.667467+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:20:38.674256+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.749169+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.873825+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:38.873882+00:00", "trade", 13.2459, 500.0]
["2026-09-01T14:20:38.976038+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:20:39.071235+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:20:39.150434+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:39.150504+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:39.493330+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:40.050772+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:40.099915+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:41.008314+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:20:41.118533+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:41.820084+00:00", "trade", 13.2656, 21.0]
["2026-09-01T14:20:42.041741+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:42.041835+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:42.042276+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:42.423915+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:42.922582+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:42.924011+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:20:42.963366+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:20:43.007072+00:00", "trade", 13.2635, 100.0]
["2026-09-01T14:20:43.853337+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:44.466787+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:44.500763+00:00", "trade", 13.245, 458.0]
["2026-09-01T14:20:44.501136+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:20:44.577956+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:45.269953+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:45.330031+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:45.424224+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:20:45.656764+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:46.528359+00:00", "trade", 13.2401, 3.0]
["2026-09-01T14:20:46.535333+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:20:46.548706+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:20:48.234386+00:00", "trade", 13.2477, 1.0]
["2026-09-01T14:20:48.273539+00:00", "trade", 13.245, 37.0]
["2026-09-01T14:20:48.279430+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:20:48.418236+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:49.018442+00:00", "trade", 13.2493, 100.0]
["2026-09-01T14:20:49.604323+00:00", "trade", 13.2401, 1.0]
["2026-09-01T14:20:50.027035+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.059237+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.059317+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.151000+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.386430+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.386897+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.467138+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:50.619079+00:00", "trade", 13.2486, 5.0]
["2026-09-01T14:20:50.983820+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:20:51.018752+00:00", "trade", 13.25, 804.0]
["2026-09-01T14:20:51.018754+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:20:51.018754+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.018800+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:51.018810+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:51.018974+00:00", "trade", 13.25, 21.0]
["2026-09-01T14:20:51.018976+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:20:51.018981+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.018984+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.018984+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:20:51.018989+00:00", "trade", 13.25, 2100.0]
["2026-09-01T14:20:51.018989+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:51.018989+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:20:51.018993+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:51.018993+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:20:51.019007+00:00", "trade", 13.25, 3200.0]
["2026-09-01T14:20:51.019007+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:20:51.019011+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019013+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019013+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019016+00:00", "trade", 13.25, 70.0]
["2026-09-01T14:20:51.019016+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019016+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019019+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:51.019126+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019131+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019140+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019146+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019146+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019149+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019152+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019157+00:00", "trade", 13.25, 56.0]
["2026-09-01T14:20:51.019160+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:20:51.019167+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019196+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019201+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019206+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:20:51.019231+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019314+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:51.019314+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:20:51.019337+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019342+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019344+00:00", "trade", 13.25, 44.0]
["2026-09-01T14:20:51.019344+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:51.019352+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019362+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019387+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019387+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019411+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:51.019411+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:51.019414+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:51.019437+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019443+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019452+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:51.019452+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019462+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019502+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:20:51.019512+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019588+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019647+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019652+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019657+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019688+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019714+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:51.019748+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019753+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019788+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019807+00:00", "trade", 13.25, 325.0]
["2026-09-01T14:20:51.019873+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019953+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019988+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.019996+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:20:51.020024+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:20:51.020028+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020109+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020149+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020189+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020229+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020282+00:00", "trade", 13.2476, 52.0]
["2026-09-01T14:20:51.020550+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.020622+00:00", "trade", 13.25, 51.0]
["2026-09-01T14:20:51.020748+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:51.020908+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:51.021362+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:20:51.021416+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:20:51.021592+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.021687+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.022148+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.023186+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.024669+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.024689+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.025012+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:20:51.026378+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.026409+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.027461+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.027862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.027862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.029551+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.029676+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.029992+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.036924+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.036989+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.037274+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.037595+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.037715+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.058385+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.060590+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:20:51.060655+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.061046+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.061121+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.061507+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.061562+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.061993+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.062124+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.082798+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.091880+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:20:51.119575+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.136846+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:51.353447+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.353477+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.354299+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.354419+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.355481+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:20:51.355547+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.355592+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.355692+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.356499+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.357461+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.366348+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.367155+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.367255+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.367260+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.431001+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:51.598645+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.188690+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.486834+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.487341+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.487426+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.488268+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.588965+00:00", "trade", 13.2616, 3.0]
["2026-09-01T14:20:52.889077+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:52.912127+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:53.269432+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:53.570849+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:54.025021+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:20:54.333360+00:00", "trade", 13.2602, 2.0]
["2026-09-01T14:20:54.333835+00:00", "trade", 13.2602, 10.0]
["2026-09-01T14:20:54.829505+00:00", "trade", 13.255, 12.0]
["2026-09-01T14:20:55.319711+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:55.319711+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.319714+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.319717+00:00", "trade", 13.26, 2500.0]
["2026-09-01T14:20:55.319777+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319782+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319787+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319807+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319817+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319822+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319837+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:55.319837+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319841+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:55.319841+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:55.319843+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:20:55.319846+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.319849+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.319982+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319998+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.319998+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320027+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320037+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320042+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320077+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320123+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320237+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:20:55.320368+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320368+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320388+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320398+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320402+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320414+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320424+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320424+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320433+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320438+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320444+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320449+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320458+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320463+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320463+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320474+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320474+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320502+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320528+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320538+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320579+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320579+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320584+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320589+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320589+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320604+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320624+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320643+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:55.320659+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320664+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320664+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320679+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320682+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:20:55.320689+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320691+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:20:55.320699+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320706+00:00", "trade", 13.25, 785.0]
["2026-09-01T14:20:55.320709+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:55.320772+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:55.320814+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320824+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320934+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.320989+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:55.321225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.321416+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.321446+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.321571+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.321726+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.321832+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.324373+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.325042+00:00", "trade", 13.259, 140.0]
["2026-09-01T14:20:55.328260+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:20:55.329069+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.330668+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.331411+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:20:55.331625+00:00", "trade", 13.255, 2100.0]
["2026-09-01T14:20:55.332900+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:20:55.333344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.334462+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.334746+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:20:55.364222+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.784137+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:55.784177+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.119049+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.119245+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.119525+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.657380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.905606+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.905621+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.980870+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:20:56.980873+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:56.980876+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.980879+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:20:56.980879+00:00", "trade", 13.26, 180.0]
["2026-09-01T14:20:56.980891+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981033+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981036+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981042+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981066+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981066+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981081+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981116+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981117+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:20:56.981126+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981166+00:00", "trade", 13.26, 125.0]
["2026-09-01T14:20:56.981166+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981171+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:56.981171+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:20:56.981204+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:56.981206+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981216+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:56.981225+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:56.981228+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:56.981234+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981251+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981252+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:56.981252+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981311+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:56.981416+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:56.981422+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:56.981472+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:56.981482+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:56.981487+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:56.981497+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981499+00:00", "trade", 13.26, 797.0]
["2026-09-01T14:20:56.981527+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981537+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981537+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981562+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981567+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981568+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981568+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981586+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:56.981647+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981677+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981682+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981692+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.981847+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.982489+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.982514+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.983206+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.984318+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.984378+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.984559+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.988974+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.989811+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.989811+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.997219+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.997264+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.999743+00:00", "trade", 13.265, 788.0]
["2026-09-01T14:20:56.999805+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:56.999850+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.000331+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.223753+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.302315+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.350573+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:20:57.350640+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.450523+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.578232+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:57.609426+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.082011+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.086567+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.494691+00:00", "trade", 13.2738, 100.0]
["2026-09-01T14:20:58.585279+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.788066+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.788567+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.788633+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.910097+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.951009+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.951550+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.951611+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:58.951611+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.028784+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.028839+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150489+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.150504+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150507+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.150509+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150514+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150529+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150539+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150546+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.150564+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.150564+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150580+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.150606+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.150649+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150820+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.150870+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151030+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151110+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151115+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151115+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151115+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151155+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151191+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.151231+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.152634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.157676+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.158012+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.187754+00:00", "trade", 13.26, 16.0]
["2026-09-01T14:20:59.188292+00:00", "trade", 13.265, 84.0]
["2026-09-01T14:20:59.188324+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.188364+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.188404+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.189642+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.191787+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.231021+00:00", "trade", 13.26, 34.0]
["2026-09-01T14:20:59.231021+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:20:59.231027+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:20:59.231027+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:59.231030+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:20:59.231036+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.231036+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:20:59.231036+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:59.231106+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231176+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231191+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231196+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231301+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231306+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.231306+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.231312+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:59.231331+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231412+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231477+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231478+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.231481+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:20:59.231484+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.231484+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:59.231642+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231652+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231657+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231737+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231782+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:20:59.231832+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:20:59.231878+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:20:59.231898+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.231923+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.231968+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.231978+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.232058+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.232098+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.232178+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.232329+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.233101+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.233221+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.233376+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.233777+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.235476+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.235717+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.236103+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.237224+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:20:59.239120+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.247821+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:20:59.261886+00:00", "trade", 13.2587, 15.0]
["2026-09-01T14:20:59.283086+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:20:59.289279+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.294802+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:20:59.994167+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:00.292963+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:00.561763+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:01.004443+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:01.005057+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:01.006984+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:01.022569+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:01.023532+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:01.105231+00:00", "trade", 13.2608, 17.0]
["2026-09-01T14:21:01.669723+00:00", "trade", 13.2549, 1400.0]
["2026-09-01T14:21:01.671560+00:00", "trade", 13.2549, 400.0]
["2026-09-01T14:21:01.725731+00:00", "trade", 13.255, 13.0]
["2026-09-01T14:21:01.727307+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:02.220942+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:02.221984+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:02.223749+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:02.346550+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:02.555499+00:00", "trade", 13.255, 55200.0]
["2026-09-01T14:21:03.022670+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:21:03.022673+00:00", "trade", 13.255, 24.0]
["2026-09-01T14:21:03.025770+00:00", "trade", 13.255, 8.0]
["2026-09-01T14:21:03.029830+00:00", "trade", 13.255, 128.0]
["2026-09-01T14:21:03.030223+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.035556+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.088418+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:03.103430+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:03.180089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.283967+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.488190+00:00", "trade", 13.2604, 3.0]
["2026-09-01T14:21:03.734819+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.735867+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.735867+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.735912+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.735922+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.736303+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.755048+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:03.921882+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:21:04.090877+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:04.091353+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:04.342400+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:04.342882+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:04.343398+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.065256+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.065276+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.066835+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.084241+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.167138+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.167614+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.250692+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:05.299271+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:21:05.723163+00:00", "trade", 13.255, 250.0]
["2026-09-01T14:21:07.039323+00:00", "trade", 13.25, 15.0]
["2026-09-01T14:21:07.039329+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:07.039329+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.039332+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039332+00:00", "trade", 13.25, 15.0]
["2026-09-01T14:21:07.039335+00:00", "trade", 13.25, 565.0]
["2026-09-01T14:21:07.039335+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:21:07.039338+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.039344+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039354+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039392+00:00", "trade", 13.25, 835.0]
["2026-09-01T14:21:07.039409+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039414+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039515+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039550+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039555+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039565+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039585+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039600+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039669+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039675+00:00", "trade", 13.25, 55.0]
["2026-09-01T14:21:07.039675+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039685+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.039871+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.039871+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039877+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.039880+00:00", "trade", 13.25, 15.0]
["2026-09-01T14:21:07.039880+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039979+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039982+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039985+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.039988+00:00", "trade", 13.25, 21.0]
["2026-09-01T14:21:07.040076+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.040181+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.040216+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.040255+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.040277+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.040302+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.040577+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.040612+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.040623+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.041509+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.043875+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.044393+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.045143+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.045217+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:21:07.045217+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:07.049238+00:00", "trade", 13.25, 11.0]
["2026-09-01T14:21:07.055390+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:21:07.057826+00:00", "trade", 13.2499, 28.0]
["2026-09-01T14:21:07.071458+00:00", "trade", 13.245, 21300.0]
["2026-09-01T14:21:07.073614+00:00", "trade", 13.245, 12700.0]
["2026-09-01T14:21:07.078248+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:07.081432+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:21:07.081511+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:07.082455+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:21:07.103166+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.112743+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:21:07.120252+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:21:07.120306+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:07.121193+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:07.126762+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.126767+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.127700+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.127730+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.127730+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.127825+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.132371+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.148253+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.548823+00:00", "trade", 13.2499, 10.0]
["2026-09-01T14:21:07.861056+00:00", "trade", 13.25, 19.0]
["2026-09-01T14:21:07.861056+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.861125+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.861150+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:07.861155+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861170+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861210+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861210+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861221+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861225+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861250+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861296+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861303+00:00", "trade", 13.25, 21.0]
["2026-09-01T14:21:07.861309+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.861315+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861321+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861336+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861339+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.861342+00:00", "trade", 13.25, 125.0]
["2026-09-01T14:21:07.861345+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:21:07.861381+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:07.861451+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861486+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:07.861498+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:07.861507+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:21:07.861556+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:07.861558+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:07.861586+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.861601+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.861676+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.861742+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.861812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.861889+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:07.862023+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.862132+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.862137+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.862423+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.863075+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.863145+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.863814+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:07.863982+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:07.864749+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.867826+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.877068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:07.895572+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:21:07.896299+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.071972+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.692457+00:00", "trade", 13.26, 13.0]
["2026-09-01T14:21:08.692508+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:08.692514+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:21:08.692517+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:08.692517+00:00", "trade", 13.26, 21.0]
["2026-09-01T14:21:08.692520+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:08.692525+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:08.692525+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:08.692529+00:00", "trade", 13.26, 39.0]
["2026-09-01T14:21:08.692529+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:08.692529+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:08.692529+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:08.692547+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:08.693175+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693175+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693185+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693215+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693215+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693240+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693456+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693486+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693536+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693651+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693732+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.693834+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:21:08.694132+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:08.694327+00:00", "trade", 13.26, 1433.0]
["2026-09-01T14:21:08.694387+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:08.694493+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.694493+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.694654+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.694894+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.694926+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:08.695656+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.696092+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:08.700817+00:00", "trade", 13.2599, 28.0]
["2026-09-01T14:21:08.702768+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:08.729324+00:00", "trade", 13.255, 189.0]
["2026-09-01T14:21:08.729361+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:21:09.029003+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:21:09.029952+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.087528+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:21:09.156230+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:09.156232+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156256+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156256+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:09.156260+00:00", "trade", 13.26, 800.0]
["2026-09-01T14:21:09.156287+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156290+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156293+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156296+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156296+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156299+00:00", "trade", 13.26, 21.0]
["2026-09-01T14:21:09.156311+00:00", "trade", 13.26, 25.0]
["2026-09-01T14:21:09.156419+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156443+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156453+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156453+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156473+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156483+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156483+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156488+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156488+00:00", "trade", 13.26, 2500.0]
["2026-09-01T14:21:09.156493+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156495+00:00", "trade", 13.26, 48.0]
["2026-09-01T14:21:09.156495+00:00", "trade", 13.26, 21.0]
["2026-09-01T14:21:09.156498+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156513+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156515+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156524+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156524+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156593+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156784+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156786+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156799+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156809+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156809+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156831+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.156834+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156844+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.156969+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:09.157084+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.157235+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.157245+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.157586+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.158032+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.158513+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.158643+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.159019+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.159726+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.159757+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:21:09.160322+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.161485+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.170646+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.171123+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.171589+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.171722+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:09.178490+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.179015+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:21:09.179042+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.179047+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.179047+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.179063+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.179067+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.179072+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.179087+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179090+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:09.179092+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179093+00:00", "trade", 13.26, 98.0]
["2026-09-01T14:21:09.179102+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179122+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179127+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179132+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179198+00:00", "trade", 13.26, 42.0]
["2026-09-01T14:21:09.179205+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:09.179207+00:00", "trade", 13.26, 58.0]
["2026-09-01T14:21:09.179231+00:00", "trade", 13.26, 86.0]
["2026-09-01T14:21:09.179234+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.179238+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:21:09.179243+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179252+00:00", "trade", 13.26, 113.0]
["2026-09-01T14:21:09.179272+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179287+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179352+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179448+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179458+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179458+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179483+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179488+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179528+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179562+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:09.179648+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179648+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179733+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179768+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179768+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179824+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179854+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179894+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.179949+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.181177+00:00", "trade", 13.25, 98.0]
["2026-09-01T14:21:09.181232+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.183763+00:00", "trade", 13.265, 14.0]
["2026-09-01T14:21:09.183818+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.184219+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.184224+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.184374+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.184475+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.184705+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.184725+00:00", "trade", 13.265, 14.0]
["2026-09-01T14:21:09.185517+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.185973+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.203019+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.203545+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.220089+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.220811+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.221322+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.246053+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:09.246056+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:21:09.246086+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:09.246086+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246092+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:09.246092+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:09.246092+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:21:09.246146+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:09.246202+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246232+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246242+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246257+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246277+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246277+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246322+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246322+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246342+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246351+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246363+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246377+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246387+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246412+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246487+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246527+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:09.246552+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246616+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246619+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:09.246622+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:21:09.246783+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247114+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247179+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247229+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247254+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247289+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247354+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247394+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247399+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247404+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247429+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247500+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.247891+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.248171+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.248417+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.250547+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.250768+00:00", "trade", 13.255, 82.0]
["2026-09-01T14:21:09.253765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.254135+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.254166+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.254231+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.254857+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.261080+00:00", "trade", 13.2575, 215.0]
["2026-09-01T14:21:09.261739+00:00", "trade", 13.26, 95.0]
["2026-09-01T14:21:09.264523+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:21:09.264776+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.265698+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.269186+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.309868+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.348340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.594686+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.595708+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:09.847523+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.028047+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.028052+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.037609+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:10.550456+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.550461+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.692409+00:00", "trade", 13.2721, 600.0]
["2026-09-01T14:21:10.733253+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:10.733253+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:10.733255+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:10.733258+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:10.733315+00:00", "trade", 13.26, 793.0]
["2026-09-01T14:21:10.733341+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.733867+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.733952+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.734133+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.734668+00:00", "trade", 13.255, 818.0]
["2026-09-01T14:21:10.734740+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:10.735288+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:10.737627+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:10.745016+00:00", "trade", 13.26, 389.0]
["2026-09-01T14:21:10.787495+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.801458+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:10.814941+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:10.840938+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:11.521067+00:00", "trade", 13.2592, 17.0]
["2026-09-01T14:21:11.578898+00:00", "trade", 13.2592, 1.0]
["2026-09-01T14:21:11.821992+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.822433+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.822949+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.888475+00:00", "trade", 13.255, 13.0]
["2026-09-01T14:21:11.975310+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:11.975313+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:11.975317+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:11.975317+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.975319+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.975319+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:21:11.975392+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975392+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975397+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975432+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975432+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975437+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975437+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975517+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975523+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975541+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:11.975542+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975544+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:21:11.975551+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.975551+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.975551+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:11.975553+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:11.975562+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975618+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975643+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975663+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975671+00:00", "trade", 13.26, 36.0]
["2026-09-01T14:21:11.975738+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975753+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975773+00:00", "trade", 13.255, 350.0]
["2026-09-01T14:21:11.975798+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.975893+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976113+00:00", "trade", 13.255, 51.0]
["2026-09-01T14:21:11.976134+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976139+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976140+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.976144+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976144+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976152+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.976158+00:00", "trade", 13.26, 113.0]
["2026-09-01T14:21:11.976164+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.976179+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976206+00:00", "trade", 13.255, 39.0]
["2026-09-01T14:21:11.976257+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:21:11.976260+00:00", "trade", 13.255, 14.0]
["2026-09-01T14:21:11.976274+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976299+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976302+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.976304+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976305+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:11.976344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976357+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:11.976369+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976419+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976470+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976520+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976710+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976741+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:21:11.976750+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976750+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976755+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976780+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976807+00:00", "trade", 13.26, 216.0]
["2026-09-01T14:21:11.976866+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976886+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.976921+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.977241+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.978379+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.979001+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.979562+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:11.981231+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.006807+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:12.007408+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.017506+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:12.018455+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.018936+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.038096+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.042294+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:21:12.042294+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.042297+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:12.042481+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.042484+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:12.042493+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:21:12.042493+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.042496+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:12.042505+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:12.042514+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.042520+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:12.042529+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.042538+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:12.042547+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:12.042582+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.042878+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043013+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043063+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043188+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043223+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043249+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043289+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043354+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043484+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043484+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043519+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.043665+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.044303+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:12.044572+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.044622+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.050892+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.055538+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.087233+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.176862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.176922+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.176967+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.367034+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.367365+00:00", "trade", 13.255, 806.0]
["2026-09-01T14:21:12.367377+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:12.367841+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.367868+00:00", "trade", 13.26, 307.0]
["2026-09-01T14:21:12.367868+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:12.367870+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:12.367873+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:12.367885+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:12.367885+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:12.367888+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:12.367906+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:12.367910+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:12.367945+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:12.367961+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.368528+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.368884+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.368904+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.368919+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.368919+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.369596+00:00", "trade", 13.26, 487.0]
["2026-09-01T14:21:12.369690+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.372203+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:12.373530+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:12.373972+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:12.374074+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:12.407643+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:12.450711+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:12.455129+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:12.515687+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:13.099130+00:00", "trade", 13.272, 100.0]
["2026-09-01T14:21:13.112872+00:00", "trade", 13.26, 4000.0]
["2026-09-01T14:21:13.401657+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.674967+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:13.674970+00:00", "trade", 13.255, 2027.0]
["2026-09-01T14:21:13.674973+00:00", "trade", 13.26, 39.0]
["2026-09-01T14:21:13.674973+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:21:13.674976+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:13.674979+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:13.674979+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:21:13.675032+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675067+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675067+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675123+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:13.675123+00:00", "trade", 13.255, 680.0]
["2026-09-01T14:21:13.675313+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675328+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675473+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675821+00:00", "trade", 13.255, 21.0]
["2026-09-01T14:21:13.675914+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.675914+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.676390+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.676791+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.677393+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.677834+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:13.712259+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:13.881357+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:14.086283+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:14.136650+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:14.136656+00:00", "trade", 13.255, 389.0]
["2026-09-01T14:21:14.136656+00:00", "trade", 13.26, 21.0]
["2026-09-01T14:21:14.136659+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:21:14.136659+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:14.136726+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.136731+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.136794+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:14.136798+00:00", "trade", 13.255, 389.0]
["2026-09-01T14:21:14.136798+00:00", "trade", 13.26, 211.0]
["2026-09-01T14:21:14.136801+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:14.137007+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.137113+00:00", "trade", 13.255, 401.0]
["2026-09-01T14:21:14.137122+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:14.137161+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:21:14.137161+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:21:14.137161+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.137185+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.137200+00:00", "trade", 13.255, 2.0]
["2026-09-01T14:21:14.137202+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.137215+00:00", "trade", 13.255, 17.0]
["2026-09-01T14:21:14.137269+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.137287+00:00", "trade", 13.26, 40.0]
["2026-09-01T14:21:14.137287+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:21:14.137408+00:00", "trade", 13.26, 128.0]
["2026-09-01T14:21:14.137408+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:14.137411+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.137414+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.137417+00:00", "trade", 13.26, 94.0]
["2026-09-01T14:21:14.137548+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.137799+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.137899+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.137974+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.138225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.138365+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.139943+00:00", "trade", 13.2587, 32.0]
["2026-09-01T14:21:14.144745+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.231414+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:21:14.231423+00:00", "trade", 13.25, 4.0]
["2026-09-01T14:21:14.347773+00:00", "trade", 13.2599, 5.0]
["2026-09-01T14:21:14.420128+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:14.420240+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:21:14.420592+00:00", "trade", 13.255, 117.0]
["2026-09-01T14:21:14.420595+00:00", "trade", 13.255, 301.0]
["2026-09-01T14:21:14.420601+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.420607+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:14.420862+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:14.420865+00:00", "trade", 13.26, 29.0]
["2026-09-01T14:21:14.421133+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:14.421133+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:14.421151+00:00", "trade", 13.26, 800.0]
["2026-09-01T14:21:14.421169+00:00", "trade", 13.26, 153.0]
["2026-09-01T14:21:14.421193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.421268+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.421589+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.423193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.514886+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.514906+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.515422+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.515482+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:14.812590+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.027033+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:15.044822+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.181964+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.182350+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.182353+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:15.182356+00:00", "trade", 13.26, 89.0]
["2026-09-01T14:21:15.182359+00:00", "trade", 13.26, 140.0]
["2026-09-01T14:21:15.182362+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:15.182410+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.182437+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:21:15.182440+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:15.182599+00:00", "trade", 13.255, 824.0]
["2026-09-01T14:21:15.182756+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.182819+00:00", "trade", 13.26, 147.0]
["2026-09-01T14:21:15.182822+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:15.182831+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:15.182840+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:15.182840+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:15.182849+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:15.182885+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:15.182921+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.183923+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.184389+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.184491+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:15.185261+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.192619+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:15.209796+00:00", "trade", 13.2599, 11.0]
["2026-09-01T14:21:15.222937+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:15.286798+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.307261+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:15.344075+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:15.516395+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:15.518074+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:16.476841+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:17.054753+00:00", "trade", 13.2617, 1.0]
["2026-09-01T14:21:17.343876+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:17.412797+00:00", "trade", 13.2716, 8.0]
["2026-09-01T14:21:17.449869+00:00", "trade", 13.2599, 21.0]
["2026-09-01T14:21:18.157155+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.423990+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.424802+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.425779+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429153+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429153+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:21:18.429183+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:21:18.429186+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:18.429189+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:18.429189+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:18.429217+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429220+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429220+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:21:18.429222+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429222+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429225+00:00", "trade", 13.26, 37.0]
["2026-09-01T14:21:18.429225+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429228+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429277+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429283+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429283+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429283+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429317+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429317+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:18.429351+00:00", "trade", 13.26, 71.0]
["2026-09-01T14:21:18.429351+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:18.429354+00:00", "trade", 13.26, 129.0]
["2026-09-01T14:21:18.429358+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:21:18.429358+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429360+00:00", "trade", 13.26, 187.0]
["2026-09-01T14:21:18.429382+00:00", "trade", 13.26, 17.0]
["2026-09-01T14:21:18.429468+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429498+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429593+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429598+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429603+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429633+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429637+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:18.429643+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429653+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429653+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:18.429670+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:18.429698+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429698+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429712+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:21:18.429728+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429814+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429821+00:00", "trade", 13.26, 113.0]
["2026-09-01T14:21:18.429829+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429829+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429848+00:00", "trade", 13.26, 63.0]
["2026-09-01T14:21:18.429979+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.429979+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.430109+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.430139+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.430179+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.430500+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.430575+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.431417+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.431939+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.431992+00:00", "trade", 13.25, 187.0]
["2026-09-01T14:21:18.432031+00:00", "trade", 13.25, 113.0]
["2026-09-01T14:21:18.432084+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.433372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.434069+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.434941+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.437236+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.437938+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.442006+00:00", "trade", 13.26, 586.0]
["2026-09-01T14:21:18.442098+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.443341+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.447105+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.449300+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.449701+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.450232+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.450382+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.454470+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:21:18.474212+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:18.492969+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.499117+00:00", "trade", 13.2626, 2050.0]
["2026-09-01T14:21:18.538873+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.709990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.710938+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:18.899531+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.195827+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.195902+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.198107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.231201+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.293700+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.836516+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.935828+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:19.939181+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.034884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.036222+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.172832+00:00", "trade", 13.2716, 1.0]
["2026-09-01T14:21:20.201358+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:21:20.647787+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.653255+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.653902+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.654037+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:20.654047+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:21.834782+00:00", "trade", 13.265, 29.0]
["2026-09-01T14:21:22.007950+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.007970+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008010+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008035+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008040+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008050+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008075+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008079+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:22.008079+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:22.008082+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:22.008090+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008090+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008461+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008566+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008621+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.008947+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.010380+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.016891+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.414111+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.414592+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.557983+00:00", "trade", 13.2492, 30.0]
["2026-09-01T14:21:22.593789+00:00", "trade", 13.2586, 5.0]
["2026-09-01T14:21:22.752622+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:22.988057+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:23.063015+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:23.063116+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:23.624880+00:00", "trade", 13.2603, 1.0]
["2026-09-01T14:21:24.066694+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:21:24.072817+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:21:24.088595+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:21:25.405501+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:26.159841+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:26.454217+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:26.456828+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:26.506223+00:00", "trade", 13.265, 103.0]
["2026-09-01T14:21:26.546913+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:21:26.667587+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:21:26.721743+00:00", "trade", 13.265, 113.0]
["2026-09-01T14:21:26.755138+00:00", "trade", 13.2605, 400.0]
["2026-09-01T14:21:26.761495+00:00", "trade", 13.2674, 400.0]
["2026-09-01T14:21:27.852955+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:21:27.852956+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.852958+00:00", "trade", 13.26, 289.0]
["2026-09-01T14:21:27.852958+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:27.853041+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853061+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853081+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853316+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853923+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853948+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853963+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853988+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.853988+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.854880+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:27.864167+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:28.199902+00:00", "trade", 13.2699, 1000.0]
["2026-09-01T14:21:28.938625+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:21:28.985853+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:21:28.988994+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:28.989571+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.017142+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:29.017205+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:29.021301+00:00", "trade", 13.26, 175.0]
["2026-09-01T14:21:29.026913+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:29.026915+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.027125+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.027501+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.572388+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.572538+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.832372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:29.994192+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:30.376894+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:21:31.023181+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.025296+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.030124+00:00", "trade", 13.265, 58.0]
["2026-09-01T14:21:31.031895+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:21:31.031956+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:21:31.032013+00:00", "trade", 13.27, 45.0]
["2026-09-01T14:21:31.032072+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.033324+00:00", "trade", 13.2675, 300.0]
["2026-09-01T14:21:31.033417+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:21:31.033507+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:21:31.033510+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.034960+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:21:31.035017+00:00", "trade", 13.27, 186.0]
["2026-09-01T14:21:31.035074+00:00", "trade", 13.27, 101.0]
["2026-09-01T14:21:31.053508+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.134208+00:00", "trade", 13.265, 6.0]
["2026-09-01T14:21:31.336554+00:00", "trade", 13.267, 900.0]
["2026-09-01T14:21:31.763437+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.915028+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.915031+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:31.915031+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:21:31.915961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.915961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.916001+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.916041+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.917720+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.941539+00:00", "trade", 13.265, 20.0]
["2026-09-01T14:21:31.990258+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:21:31.991119+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:31.991941+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:32.094520+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:32.210692+00:00", "trade", 13.265, 2000.0]
["2026-09-01T14:21:32.211429+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:32.263914+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:32.263934+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:32.333829+00:00", "trade", 13.2573, 2.0]
["2026-09-01T14:21:32.607301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:32.607326+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.049092+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.053803+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.118197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.120342+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.569381+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.586247+00:00", "trade", 13.2573, 1.0]
["2026-09-01T14:21:33.599902+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:33.604188+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.608698+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:21:33.897697+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:33.899466+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.141683+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.141713+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.396883+00:00", "trade", 13.265, 7491.0]
["2026-09-01T14:21:34.396900+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.397000+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.398880+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.398925+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.691846+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691847+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.691850+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:21:34.691852+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:34.691852+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691855+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:21:34.691871+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:21:34.691873+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:34.691876+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691878+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:21:34.691880+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691880+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691886+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:21:34.691886+00:00", "trade", 13.26, 350.0]
["2026-09-01T14:21:34.691886+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:21:34.691889+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691889+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691891+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691895+00:00", "trade", 13.26, 22.0]
["2026-09-01T14:21:34.691895+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691899+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691899+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691899+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:21:34.691904+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:34.691904+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:21:34.691932+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.691939+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691952+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691954+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:21:34.691957+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.691958+00:00", "trade", 13.26, 750.0]
["2026-09-01T14:21:34.691967+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691969+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:21:34.691972+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.691973+00:00", "trade", 13.26, 195.0]
["2026-09-01T14:21:34.691973+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:21:34.691975+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.691992+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692027+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692038+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692043+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692045+00:00", "trade", 13.26, 96.0]
["2026-09-01T14:21:34.692048+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:21:34.692068+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692198+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692303+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692387+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.692459+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:21:34.692463+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692494+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692519+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692529+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:34.692529+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692539+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692574+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692613+00:00", "trade", 13.26, 9.0]
["2026-09-01T14:21:34.692634+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692669+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692727+00:00", "trade", 13.26, 209.0]
["2026-09-01T14:21:34.692759+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692759+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692839+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.692841+00:00", "trade", 13.26, 90.0]
["2026-09-01T14:21:34.692905+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693040+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693045+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693080+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693199+00:00", "trade", 13.255, 21.0]
["2026-09-01T14:21:34.693260+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693271+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693286+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:21:34.693396+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693411+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693411+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.693656+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.694027+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.694343+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.694343+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.694503+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.694869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.694904+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.696929+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.696939+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.701791+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:21:34.702282+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.702323+00:00", "trade", 13.26, 91.0]
["2026-09-01T14:21:34.702347+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.704693+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.719530+00:00", "trade", 13.255, 1900.0]
["2026-09-01T14:21:34.719542+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:21:34.719542+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:34.719603+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.733847+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:21:34.737188+00:00", "trade", 13.26, 34.0]
["2026-09-01T14:21:34.742228+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:21:34.744153+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:34.747424+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.752064+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:21:34.759839+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.777839+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:34.796892+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.797859+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:34.944622+00:00", "trade", 13.2501, 1.0]
["2026-09-01T14:21:35.190649+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:35.192538+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:35.192975+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:35.689241+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:35.691942+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:35.984409+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:35.985841+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:21:36.265564+00:00", "trade", 13.2587, 3.0]
["2026-09-01T14:21:36.265936+00:00", "trade", 13.2587, 1.0]
["2026-09-01T14:21:36.292312+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:21:36.299875+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:36.301773+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:36.301774+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.301776+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:36.301779+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:36.301779+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:36.301782+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:36.301782+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:36.302185+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:36.302696+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302746+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302746+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302751+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302787+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302787+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302791+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302826+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302826+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.302831+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.303227+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.303307+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.303708+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.304270+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.304270+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.625959+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:36.626040+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:36.626122+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:36.626200+00:00", "trade", 13.255, 230.0]
["2026-09-01T14:21:36.627173+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.627614+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:36.627815+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:37.236679+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:37.658668+00:00", "trade", 13.2505, 1.0]
["2026-09-01T14:21:37.685758+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:37.692854+00:00", "trade", 13.255, 130.0]
["2026-09-01T14:21:37.701640+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:37.736740+00:00", "trade", 13.255, 230.0]
["2026-09-01T14:21:38.256982+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.304159+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.305638+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.306119+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.791569+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:38.792181+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.792181+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.792181+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.792276+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.792502+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.792637+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.818544+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.891748+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:38.987380+00:00", "trade", 13.2547, 10.0]
["2026-09-01T14:21:39.060415+00:00", "trade", 13.255, 3.0]
["2026-09-01T14:21:39.089919+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.385473+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.386019+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.388856+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.793283+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.793639+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.794068+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:39.794642+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.794677+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.794682+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.794722+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.795123+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:39.933841+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:21:40.240117+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:40.385564+00:00", "trade", 13.2567, 3.0]
["2026-09-01T14:21:40.458657+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:40.593677+00:00", "trade", 13.255, 76.0]
["2026-09-01T14:21:40.700871+00:00", "trade", 13.2563, 1.0]
["2026-09-01T14:21:40.890680+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:41.551643+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:41.551699+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:41.551769+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:41.551824+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:41.551829+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:41.557955+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:41.561134+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:21:41.561850+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:21:41.586406+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:41.588262+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:41.588295+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:41.588382+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:21:41.656247+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:42.852103+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:21:42.852194+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:43.311266+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:43.351267+00:00", "trade", 13.2553, 1.0]
["2026-09-01T14:21:43.358752+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:21:43.798952+00:00", "trade", 13.255, 20.0]
["2026-09-01T14:21:44.553974+00:00", "trade", 13.255, 600.0]
["2026-09-01T14:21:44.555135+00:00", "trade", 13.255, 115.0]
["2026-09-01T14:21:44.832522+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:44.833524+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.441753+00:00", "trade", 13.255, 13.0]
["2026-09-01T14:21:45.444338+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.614511+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:21:45.615415+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.615535+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.615931+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.708406+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.807157+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:45.820839+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:46.106885+00:00", "trade", 13.2587, 1.0]
["2026-09-01T14:21:46.209238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:46.263036+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:47.122375+00:00", "trade", 13.255, 230.0]
["2026-09-01T14:21:47.123238+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:21:47.123239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:47.123241+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:21:47.123241+00:00", "trade", 13.25, 70.0]
["2026-09-01T14:21:47.123299+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:47.123339+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:47.123344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:47.124211+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:47.127739+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:48.114162+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:21:48.159715+00:00", "trade", 13.255, 70.0]
["2026-09-01T14:21:48.159811+00:00", "trade", 13.255, 30.0]
["2026-09-01T14:21:48.303367+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:48.587970+00:00", "trade", 13.2519, 300.0]
["2026-09-01T14:21:48.682134+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:48.707919+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:21:48.708476+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.545333+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.545333+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.814764+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.816323+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.820087+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.834587+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.867821+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:49.941662+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:50.771968+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:51.063291+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:51.103116+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:52.056189+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:52.057186+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:52.228248+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:52.249770+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:52.260903+00:00", "trade", 13.2709, 100.0]
["2026-09-01T14:21:54.085967+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:21:54.085989+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:21:54.085989+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:21:54.085994+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.085997+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:54.086001+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086001+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:21:54.086001+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086025+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086030+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086030+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086033+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:21:54.086055+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086055+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086060+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086065+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086070+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086154+00:00", "trade", 13.25, 3.0]
["2026-09-01T14:21:54.086157+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086161+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:54.086161+00:00", "trade", 13.25, 34.0]
["2026-09-01T14:21:54.086163+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:21:54.086163+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086169+00:00", "trade", 13.25, 80.0]
["2026-09-01T14:21:54.086169+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:21:54.086175+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086175+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:21:54.086175+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086175+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086178+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086181+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086215+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086220+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086229+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086291+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086291+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086298+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:21:54.086301+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:54.086301+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086336+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086441+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086481+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086486+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086761+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086772+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:54.086773+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086785+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086788+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086788+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086800+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.086848+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:54.086877+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.086887+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087173+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087188+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087288+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087298+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087333+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087408+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087413+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087478+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087594+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087629+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.087759+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.088394+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:21:54.088767+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.089335+00:00", "trade", 13.25, 11.0]
["2026-09-01T14:21:54.089679+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.090521+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.091343+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.094235+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:21:54.094393+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:54.095267+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.096053+00:00", "trade", 13.245, 363.0]
["2026-09-01T14:21:54.109991+00:00", "trade", 13.245, 937.0]
["2026-09-01T14:21:54.110277+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:54.114000+00:00", "trade", 13.2487, 86.0]
["2026-09-01T14:21:54.193136+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:54.297904+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.335585+00:00", "trade", 13.2522, 4.0]
["2026-09-01T14:21:54.356253+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.356694+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:54.459970+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:55.169761+00:00", "trade", 13.2426, 100.0]
["2026-09-01T14:21:55.334370+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:55.639858+00:00", "trade", 13.2559, 1.0]
["2026-09-01T14:21:55.894033+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:55.895251+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.229932+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:21:56.295821+00:00", "trade", 13.2424, 100.0]
["2026-09-01T14:21:56.301463+00:00", "trade", 13.245, 832.0]
["2026-09-01T14:21:56.358262+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:56.358436+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:21:56.358443+00:00", "trade", 13.245, 261.0]
["2026-09-01T14:21:56.358461+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:21:56.358527+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:56.358948+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:56.359384+00:00", "trade", 13.245, 639.0]
["2026-09-01T14:21:56.360072+00:00", "trade", 13.245, 495.0]
["2026-09-01T14:21:56.369761+00:00", "trade", 13.245, 161.0]
["2026-09-01T14:21:56.370567+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:21:56.371271+00:00", "trade", 13.245, 419.0]
["2026-09-01T14:21:56.371328+00:00", "trade", 13.245, 263.0]
["2026-09-01T14:21:56.371527+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:56.388752+00:00", "trade", 13.245, 163.0]
["2026-09-01T14:21:56.397893+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:21:56.414362+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.414373+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.414427+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.414447+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.414467+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.414727+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.414737+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.414763+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:56.415078+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415284+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415364+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415404+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415404+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415444+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415645+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.415765+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.479841+00:00", "trade", 13.245, 164.0]
["2026-09-01T14:21:56.480865+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.482521+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:21:56.514054+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:21:56.514505+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:56.514688+00:00", "trade", 13.245, 1200.0]
["2026-09-01T14:21:56.514875+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:21:56.515076+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.515237+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.515237+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.515828+00:00", "trade", 13.245, 217.0]
["2026-09-01T14:21:56.516276+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.531183+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:56.630148+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:21:56.630148+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630150+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630165+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630166+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630170+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:56.630170+00:00", "trade", 13.25, 17.0]
["2026-09-01T14:21:56.630172+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:56.630178+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:21:56.630181+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:21:56.630184+00:00", "trade", 13.25, 11.0]
["2026-09-01T14:21:56.630185+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630191+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630191+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630200+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630221+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630285+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630285+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630336+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.630396+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630396+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630416+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630416+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630426+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630431+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630431+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:56.630434+00:00", "trade", 13.25, 86.0]
["2026-09-01T14:21:56.630434+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630446+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:56.630606+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:56.630623+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630629+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630632+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630646+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:21:56.630701+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630747+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630916+00:00", "trade", 13.25, 42.0]
["2026-09-01T14:21:56.630916+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630917+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630921+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.630921+00:00", "trade", 13.25, 58.0]
["2026-09-01T14:21:56.630942+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:56.630942+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.630972+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.631328+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.631333+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.631338+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.631378+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.632085+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.632334+00:00", "trade", 13.25, 46.0]
["2026-09-01T14:21:56.632536+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.632541+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.632587+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:56.634505+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.634785+00:00", "trade", 13.24, 42.0]
["2026-09-01T14:21:56.634863+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:21:56.634902+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:21:56.634916+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.634921+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.638234+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.643512+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.670754+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:21:56.693962+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:21:56.694044+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:21:56.694044+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.694047+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694048+00:00", "trade", 13.25, 90.0]
["2026-09-01T14:21:56.694048+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:21:56.694102+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694117+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694122+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694127+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694173+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694173+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694173+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694177+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694218+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694238+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694458+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694784+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.694790+00:00", "trade", 13.25, 90.0]
["2026-09-01T14:21:56.694969+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.695015+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.695020+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.695095+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.695360+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.695952+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.696408+00:00", "trade", 13.24, 90.0]
["2026-09-01T14:21:56.697450+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.720831+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.732664+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.911892+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:56.916787+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:56.947379+00:00", "trade", 13.245, 18.0]
["2026-09-01T14:21:57.136235+00:00", "trade", 13.252, 1.0]
["2026-09-01T14:21:57.464643+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:57.465383+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:21:57.547003+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:21:57.547463+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.547473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.547518+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.548055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.548055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.548055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.548055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.548135+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.548531+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.549493+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.549894+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.553583+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.581450+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:21:57.722635+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.723958+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.731210+00:00", "trade", 13.245, 389.0]
["2026-09-01T14:21:57.731832+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.732614+00:00", "trade", 13.245, 76.0]
["2026-09-01T14:21:57.804001+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:21:57.891759+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:21:57.905791+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.905793+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:21:57.905846+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.905861+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.906728+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.906809+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.907210+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.942108+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.942223+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.945220+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:57.945320+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:58.157340+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:58.861441+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:59.030653+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:59.328953+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:21:59.412066+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:21:59.715503+00:00", "trade", 13.2543, 7.0]
["2026-09-01T14:21:59.994222+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:00.212821+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:22:00.689052+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:22:00.928851+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:01.210602+00:00", "trade", 13.2462, 100.0]
["2026-09-01T14:22:01.349250+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:01.472624+00:00", "trade", 13.25, 34.0]
["2026-09-01T14:22:01.475773+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:22:01.478191+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:22:02.064018+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:22:02.420997+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.423573+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.448393+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.540497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.601316+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.601452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.638891+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.639086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.639553+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.642312+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:02.642379+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.643392+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:02.890835+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:22:03.312607+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:22:03.454848+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.454873+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.454903+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.454934+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:03.454934+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:22:03.454936+00:00", "trade", 13.24, 30.0]
["2026-09-01T14:22:03.455219+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455535+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455535+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455535+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455575+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455575+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455575+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455610+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.455735+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.461975+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:03.929348+00:00", "trade", 13.245, 29.0]
["2026-09-01T14:22:04.281801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:04.282838+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:04.328011+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:05.691782+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:05.692263+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:06.150979+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:22:06.750241+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:06.751203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:06.979017+00:00", "trade", 13.2556, 100.0]
["2026-09-01T14:22:07.008561+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:07.526533+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:07.527536+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:07.848934+00:00", "trade", 13.2556, 7.0]
["2026-09-01T14:22:08.834481+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:09.066219+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:22:09.067256+00:00", "trade", 13.245, 573.0]
["2026-09-01T14:22:09.067867+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:09.083294+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:09.086521+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:09.086577+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:09.998134+00:00", "trade", 13.2549, 5.0]
["2026-09-01T14:22:10.285335+00:00", "trade", 13.245, 50.0]
["2026-09-01T14:22:10.323024+00:00", "trade", 13.2549, 1.0]
["2026-09-01T14:22:11.516195+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:11.581979+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:22:11.870512+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.169223+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729171+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729210+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729211+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729213+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:22:12.729213+00:00", "trade", 13.24, 1000.0]
["2026-09-01T14:22:12.729226+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729249+00:00", "trade", 13.24, 61.0]
["2026-09-01T14:22:12.729252+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:12.729256+00:00", "trade", 13.24, 79.0]
["2026-09-01T14:22:12.729256+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729256+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729261+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729261+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729261+00:00", "trade", 13.24, 160.0]
["2026-09-01T14:22:12.729264+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:22:12.729264+00:00", "trade", 13.24, 12.0]
["2026-09-01T14:22:12.729267+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:22:12.729267+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729270+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729275+00:00", "trade", 13.24, 83.0]
["2026-09-01T14:22:12.729275+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729279+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729279+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729281+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729282+00:00", "trade", 13.24, 340.0]
["2026-09-01T14:22:12.729285+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729291+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729296+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729300+00:00", "trade", 13.24, 83.0]
["2026-09-01T14:22:12.729301+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729301+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729306+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729311+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729311+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729354+00:00", "trade", 13.24, 217.0]
["2026-09-01T14:22:12.729387+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:22:12.729387+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729393+00:00", "trade", 13.24, 83.0]
["2026-09-01T14:22:12.729447+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:12.729536+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729546+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729557+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729557+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729557+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:12.729567+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729587+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729652+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729657+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729679+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:22:12.729807+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729844+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:12.729848+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729848+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:12.729850+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:12.729853+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:12.729867+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729867+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729888+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.729948+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.729948+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:12.730003+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730243+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730250+00:00", "trade", 13.24, 84.0]
["2026-09-01T14:22:12.730253+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730384+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730614+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730649+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730925+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730930+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.730935+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.731125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.731149+00:00", "trade", 13.2405, 50.0]
["2026-09-01T14:22:12.731752+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.731767+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.731792+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.732323+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.733444+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:12.733747+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.734067+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.734797+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:22:12.736974+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:12.737290+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.737440+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.741214+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:12.755832+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:12.760770+00:00", "trade", 13.24, 95.0]
["2026-09-01T14:22:12.761432+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:12.768992+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:22:12.769542+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:12.822687+00:00", "trade", 13.2399, 11.0]
["2026-09-01T14:22:12.823941+00:00", "trade", 13.235, 581.0]
["2026-09-01T14:22:12.831539+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:13.589092+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:13.751028+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.050128+00:00", "trade", 13.235, 12.0]
["2026-09-01T14:22:14.078849+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:14.079549+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.148353+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:14.230815+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.230845+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.231075+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.231115+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.231195+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.231952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.231957+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.231962+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.233837+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.333469+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:14.533396+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:14.719620+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:22:14.798398+00:00", "trade", 13.2399, 50.0]
["2026-09-01T14:22:15.039846+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:15.140261+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:22:15.561892+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:16.994844+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:16.994844+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:17.027155+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:17.239690+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:22:17.448898+00:00", "trade", 13.235, 7.0]
["2026-09-01T14:22:17.449069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:17.449700+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:17.449971+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:17.560024+00:00", "trade", 13.2545, 3.0]
["2026-09-01T14:22:18.208172+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:22:18.676527+00:00", "trade", 13.235, 820.0]
["2026-09-01T14:22:20.091885+00:00", "trade", 13.235, 7.0]
["2026-09-01T14:22:21.056590+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:21.293398+00:00", "trade", 13.235, 75.0]
["2026-09-01T14:22:21.316198+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:22:21.447977+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:22:21.874591+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:22:21.874594+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:22:21.874600+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:22:21.974988+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:22:24.562785+00:00", "trade", 13.235, 18.0]
["2026-09-01T14:22:24.563627+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:24.563652+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:24.564383+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:25.160238+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:22:25.659122+00:00", "trade", 13.2387, 32.0]
["2026-09-01T14:22:26.039419+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:22:27.046180+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.046205+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.046802+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.134229+00:00", "trade", 13.2544, 1.0]
["2026-09-01T14:22:27.606665+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:27.606665+00:00", "trade", 13.24, 94.0]
["2026-09-01T14:22:27.606761+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:27.606809+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:27.607055+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.607080+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.607080+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.607090+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.607447+00:00", "trade", 13.24, 1802.0]
["2026-09-01T14:22:27.607618+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:27.607904+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:27.608045+00:00", "trade", 13.2357, 50.0]
["2026-09-01T14:22:27.608187+00:00", "trade", 13.24, 389.0]
["2026-09-01T14:22:27.608674+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:27.608839+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.609272+00:00", "trade", 13.235, 70.0]
["2026-09-01T14:22:27.610814+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:27.610839+00:00", "trade", 13.2387, 81.0]
["2026-09-01T14:22:27.622831+00:00", "trade", 13.235, 752.0]
["2026-09-01T14:22:27.625409+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:27.637912+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:27.651393+00:00", "trade", 13.235, 563.0]
["2026-09-01T14:22:27.655982+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:27.663834+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:28.169418+00:00", "trade", 13.235, 90.0]
["2026-09-01T14:22:28.176028+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:28.177246+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:28.178617+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:28.310295+00:00", "trade", 13.235, 30.0]
["2026-09-01T14:22:28.322035+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:29.118597+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:29.886974+00:00", "trade", 13.2399, 2.0]
["2026-09-01T14:22:29.957369+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:22:29.958050+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:29.958325+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:29.958400+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:29.994006+00:00", "trade", 13.2399, 16.0]
["2026-09-01T14:22:29.994241+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:30.296654+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:30.699896+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:22:31.181991+00:00", "trade", 13.235, 60.0]
["2026-09-01T14:22:31.322856+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:22:31.468198+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:22:33.043443+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:22:33.047614+00:00", "trade", 13.2387, 16.0]
["2026-09-01T14:22:33.069187+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:22:33.075457+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:33.089076+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:22:33.228499+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.228524+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.295569+00:00", "trade", 13.235, 50.0]
["2026-09-01T14:22:33.296726+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.307549+00:00", "trade", 13.235, 52.0]
["2026-09-01T14:22:33.308830+00:00", "trade", 13.2375, 50.0]
["2026-09-01T14:22:33.603763+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:22:33.704930+00:00", "trade", 13.2375, 100.0]
["2026-09-01T14:22:33.739648+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:33.739653+00:00", "trade", 13.24, 817.0]
["2026-09-01T14:22:33.739657+00:00", "trade", 13.24, 127.0]
["2026-09-01T14:22:33.739696+00:00", "trade", 13.24, 52.0]
["2026-09-01T14:22:33.739702+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:33.739702+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:33.739708+00:00", "trade", 13.24, 900.0]
["2026-09-01T14:22:33.739708+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:22:33.739708+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:22:33.739711+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:33.739798+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:33.739801+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:33.739804+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:22:33.739891+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.739931+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.740114+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:33.740141+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:22:33.740141+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:33.740144+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:33.740192+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:33.740347+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.740382+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.740965+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:33.741145+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:33.743873+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:33.745835+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.748276+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:33.762066+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:33.769076+00:00", "trade", 13.2387, 11.0]
["2026-09-01T14:22:33.970540+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:22:34.173695+00:00", "trade", 13.24, 9.0]
["2026-09-01T14:22:34.173968+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:22:34.219091+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.229857+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.230536+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:22:34.231841+00:00", "trade", 13.2388, 50.0]
["2026-09-01T14:22:34.232373+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:34.245448+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:22:34.255438+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.257718+00:00", "trade", 13.235, 85.0]
["2026-09-01T14:22:34.258831+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.258860+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:34.569220+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:22:34.569826+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.572883+00:00", "trade", 13.2387, 11.0]
["2026-09-01T14:22:34.575087+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:34.575465+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.575535+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.575941+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.576678+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.742327+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:34.762697+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:22:34.938520+00:00", "trade", 13.2301, 1.0]
["2026-09-01T14:22:35.190126+00:00", "trade", 13.2509, 1.0]
["2026-09-01T14:22:35.192122+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:35.229216+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:36.362715+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:22:37.101484+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:22:37.217446+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:22:37.257080+00:00", "trade", 13.2535, 100.0]
["2026-09-01T14:22:37.354954+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:37.383663+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:37.626705+00:00", "trade", 13.2399, 179.0]
["2026-09-01T14:22:38.556665+00:00", "trade", 13.2494, 25.0]
["2026-09-01T14:22:39.009074+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:22:39.009819+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:39.211170+00:00", "trade", 13.235, 557.0]
["2026-09-01T14:22:39.222507+00:00", "trade", 13.2535, 6.0]
["2026-09-01T14:22:40.001441+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:40.001772+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:40.002527+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:40.002686+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:40.335218+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:40.431209+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:40.677027+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:40.677598+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:40.678725+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:41.016808+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:22:41.752945+00:00", "trade", 13.24, 232287.0]
["2026-09-01T14:22:41.753062+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:41.754229+00:00", "trade", 13.2399, 960.0]
["2026-09-01T14:22:41.754761+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:41.754786+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:41.778247+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:41.779231+00:00", "trade", 13.24, 42.0]
["2026-09-01T14:22:41.779234+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779237+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779240+00:00", "trade", 13.24, 14.0]
["2026-09-01T14:22:41.779243+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779243+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779247+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779252+00:00", "trade", 13.24, 766.0]
["2026-09-01T14:22:41.779252+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779252+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779255+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779255+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:22:41.779258+00:00", "trade", 13.24, 755.0]
["2026-09-01T14:22:41.779258+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779261+00:00", "trade", 13.24, 4000.0]
["2026-09-01T14:22:41.779261+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779267+00:00", "trade", 13.24, 183.0]
["2026-09-01T14:22:41.779273+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779276+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779276+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779279+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779279+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779282+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779285+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779285+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779294+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:22:41.779300+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779305+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779351+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779375+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779405+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779410+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779411+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779423+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779455+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779486+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779489+00:00", "trade", 13.24, 158.0]
["2026-09-01T14:22:41.779489+00:00", "trade", 13.24, 900.0]
["2026-09-01T14:22:41.779490+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779490+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779490+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779495+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779496+00:00", "trade", 13.24, 354.0]
["2026-09-01T14:22:41.779496+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:22:41.779496+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779499+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779505+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:22:41.779505+00:00", "trade", 13.24, 112.0]
["2026-09-01T14:22:41.779505+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779511+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779511+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779511+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:22:41.779511+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779513+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779515+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:22:41.779555+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779571+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779576+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779616+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779681+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779721+00:00", "trade", 13.24, 950.0]
["2026-09-01T14:22:41.779784+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:22:41.779801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779844+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:22:41.779856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779862+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:22:41.779874+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:22:41.779876+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779901+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:22:41.779901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779906+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779931+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779931+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779946+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.779961+00:00", "trade", 13.24, 108.0]
["2026-09-01T14:22:41.780057+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.780267+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.780468+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.780558+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.780643+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.780818+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.781069+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.781229+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.781229+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.782596+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:22:41.783146+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:22:41.783630+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.784071+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.784379+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:22:41.784457+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:22:41.784526+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:22:41.784547+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.784583+00:00", "trade", 13.23, 112.0]
["2026-09-01T14:22:41.784896+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:22:41.785028+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.785470+00:00", "trade", 13.245, 487.0]
["2026-09-01T14:22:41.790271+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.796693+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:22:41.796753+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:22:41.807537+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:22:41.818528+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:22:41.822964+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.823319+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:22:41.846169+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.846851+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.852175+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:22:41.880421+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.886946+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:41.905161+00:00", "trade", 13.245, 274.0]
["2026-09-01T14:22:41.992858+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.013051+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.046596+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.046666+00:00", "trade", 13.25, 25.0]
["2026-09-01T14:22:42.119259+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.119740+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.184910+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.292957+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.506305+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.514456+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:42.515377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515387+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515462+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515467+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515683+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:22:42.515737+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.515828+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.516259+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.516289+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.532346+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:42.547313+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:42.547443+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.548316+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.548636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:42.548957+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:43.377387+00:00", "trade", 13.2404, 10.0]
["2026-09-01T14:22:43.382205+00:00", "trade", 13.2404, 3.0]
["2026-09-01T14:22:44.119149+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:44.679462+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:22:44.719433+00:00", "trade", 13.245, 389.0]
["2026-09-01T14:22:44.760575+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:44.973454+00:00", "trade", 13.245, 23.0]
["2026-09-01T14:22:45.056328+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:45.235049+00:00", "trade", 13.2462, 10.0]
["2026-09-01T14:22:46.268065+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:46.516252+00:00", "trade", 13.245, 24.0]
["2026-09-01T14:22:46.516315+00:00", "trade", 13.245, 14.0]
["2026-09-01T14:22:46.766011+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:47.020002+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:47.169087+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:22:48.009492+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.178149+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681050+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:22:48.681056+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.681086+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.681090+00:00", "trade", 13.25, 140.0]
["2026-09-01T14:22:48.681090+00:00", "trade", 13.25, 53.0]
["2026-09-01T14:22:48.681095+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:22:48.681095+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.681098+00:00", "trade", 13.25, 120.0]
["2026-09-01T14:22:48.681098+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.681101+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.681106+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:22:48.681106+00:00", "trade", 13.25, 180.0]
["2026-09-01T14:22:48.681111+00:00", "trade", 13.25, 460.0]
["2026-09-01T14:22:48.681111+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.681116+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.681116+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.681119+00:00", "trade", 13.25, 900.0]
["2026-09-01T14:22:48.681134+00:00", "trade", 13.25, 34.0]
["2026-09-01T14:22:48.681151+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681166+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681201+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681211+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681213+00:00", "trade", 13.25, 298.0]
["2026-09-01T14:22:48.681236+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.681241+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681245+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.681246+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681252+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681291+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681291+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681291+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681352+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681387+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681392+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681397+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681407+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681412+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:22:48.681462+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.681492+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.681597+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.681607+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.681624+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.681672+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.681681+00:00", "trade", 13.25, 69.0]
["2026-09-01T14:22:48.681730+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.682048+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:22:48.682048+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682079+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682079+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682081+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.682081+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:22:48.682564+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682595+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682600+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682600+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682605+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682615+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682625+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:22:48.682644+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:22:48.682645+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682675+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682680+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682680+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682685+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682685+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682875+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682951+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.682968+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:22:48.683261+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.683261+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.683299+00:00", "trade", 13.2488, 50.0]
["2026-09-01T14:22:48.683391+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.683510+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:22:48.683512+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.683636+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:22:48.683752+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.687155+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.687276+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.687437+00:00", "trade", 13.255, 233.0]
["2026-09-01T14:22:48.688348+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.689035+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.691232+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:22:48.691813+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:22:48.789920+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.850795+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.850845+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:48.851527+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.010981+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.012869+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:22:49.021662+00:00", "trade", 13.256, 100.0]
["2026-09-01T14:22:49.134455+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.136580+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.188204+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:22:49.193617+00:00", "trade", 13.255, 553.0]
["2026-09-01T14:22:49.194486+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:22:49.210589+00:00", "trade", 13.255, 1606.0]
["2026-09-01T14:22:49.217874+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.217883+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.217929+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.217944+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.218370+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.243872+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244041+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.244044+00:00", "trade", 13.26, 1250.0]
["2026-09-01T14:22:49.244044+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244061+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:22:49.244062+00:00", "trade", 13.26, 120.0]
["2026-09-01T14:22:49.244065+00:00", "trade", 13.26, 11.0]
["2026-09-01T14:22:49.244068+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244068+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:22:49.244071+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:22:49.244191+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244206+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244256+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244261+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244271+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244301+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244301+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244306+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244311+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244372+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244407+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244408+00:00", "trade", 13.26, 797.0]
["2026-09-01T14:22:49.244408+00:00", "trade", 13.26, 32.0]
["2026-09-01T14:22:49.244411+00:00", "trade", 13.26, 120.0]
["2026-09-01T14:22:49.244414+00:00", "trade", 13.26, 17.0]
["2026-09-01T14:22:49.244517+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244577+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244582+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244591+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244602+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244603+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:22:49.244603+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244606+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.244619+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:22:49.244619+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:22:49.244632+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244743+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244753+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:22:49.244813+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.244883+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.244938+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.244963+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.244998+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.245045+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:22:49.245053+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.245093+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.245484+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.245569+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.245614+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.245671+00:00", "trade", 13.2562, 54.0]
["2026-09-01T14:22:49.246176+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.246572+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.246862+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:22:49.251218+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.252674+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:22:49.266650+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.273162+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:22:49.274223+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.302632+00:00", "trade", 13.265, 398.0]
["2026-09-01T14:22:49.307843+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.344274+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.354027+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.499321+00:00", "trade", 13.265, 249.0]
["2026-09-01T14:22:49.604875+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.637457+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.991014+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:49.991304+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:50.148191+00:00", "trade", 13.265, 651.0]
["2026-09-01T14:22:50.175187+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:50.474428+00:00", "trade", 13.2516, 12.0]
["2026-09-01T14:22:50.745725+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:50.748481+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:50.748536+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:50.835254+00:00", "trade", 13.2504, 1100.0]
["2026-09-01T14:22:50.859299+00:00", "trade", 13.2504, 4.0]
["2026-09-01T14:22:50.878832+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.118833+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.368285+00:00", "trade", 13.2503, 100.0]
["2026-09-01T14:22:51.660717+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.660833+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.661790+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.661880+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.759668+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.831313+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:51.955573+00:00", "trade", 13.261, 350.0]
["2026-09-01T14:22:51.955599+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:52.119244+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:52.120086+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:52.988147+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:53.624762+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:53.707880+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:53.707907+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:22:53.759808+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:53.762239+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.042799+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:22:54.044251+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:22:54.044315+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.045433+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:22:54.045502+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:22:54.045677+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:22:54.050470+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.050861+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.118901+00:00", "trade", 13.265, 256.0]
["2026-09-01T14:22:54.118968+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.160878+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.248127+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:22:54.248191+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.250957+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:22:54.251524+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.450277+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.529176+00:00", "trade", 13.27, 9892.0]
["2026-09-01T14:22:54.530197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.530202+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.530421+00:00", "trade", 13.2672, 116.0]
["2026-09-01T14:22:54.613119+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.613199+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.636950+00:00", "trade", 13.2528, 100.0]
["2026-09-01T14:22:54.637793+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.711127+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:54.711163+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:22:55.131613+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.132169+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.412071+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.688759+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.689631+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.712285+00:00", "trade", 13.265, 166.0]
["2026-09-01T14:22:55.765362+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.765432+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.765487+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.902829+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.902874+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:55.903305+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:56.889627+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:57.051808+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:22:57.133645+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:22:59.315436+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:59.805985+00:00", "trade", 13.265, 2.0]
["2026-09-01T14:22:59.806038+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:59.806986+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:59.809487+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:22:59.994256+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:00.635793+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:00.635795+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:00.635863+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:00.636114+00:00", "trade", 13.2503, 100.0]
["2026-09-01T14:23:00.636724+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:23:00.636996+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:00.637637+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:01.084713+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:23:01.086703+00:00", "trade", 13.265, 343.0]
["2026-09-01T14:23:01.458266+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:01.914228+00:00", "trade", 13.2419, 7.0]
["2026-09-01T14:23:01.987136+00:00", "trade", 13.2503, 81.0]
["2026-09-01T14:23:02.073409+00:00", "trade", 13.2503, 2.0]
["2026-09-01T14:23:02.493701+00:00", "trade", 13.2503, 58.0]
["2026-09-01T14:23:04.133705+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:23:04.137056+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:04.313843+00:00", "trade", 13.27, 25.0]
["2026-09-01T14:23:04.318495+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318534+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318537+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318541+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318543+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318546+00:00", "trade", 13.26, 1200.0]
["2026-09-01T14:23:04.318549+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318552+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318552+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:23:04.318585+00:00", "trade", 13.26, 1200.0]
["2026-09-01T14:23:04.318585+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:23:04.318591+00:00", "trade", 13.26, 521.0]
["2026-09-01T14:23:04.318606+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:23:04.318606+00:00", "trade", 13.26, 80.0]
["2026-09-01T14:23:04.318613+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:23:04.318613+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318613+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:23:04.318616+00:00", "trade", 13.26, 167.0]
["2026-09-01T14:23:04.318618+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:23:04.318622+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318623+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318626+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318626+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318632+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318632+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318632+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318632+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318633+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:23:04.318633+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318663+00:00", "trade", 13.26, 679.0]
["2026-09-01T14:23:04.318679+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:23:04.318718+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318721+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318724+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.318724+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:23:04.318734+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:23:04.318734+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318737+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318742+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318742+00:00", "trade", 13.26, 117.0]
["2026-09-01T14:23:04.318742+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:23:04.318745+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.318814+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318824+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318829+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318854+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.318964+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.319084+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.319094+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.319094+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:23:04.319094+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.319108+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.319145+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.319149+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:23:04.319155+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319185+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319214+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.319215+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319217+00:00", "trade", 13.26, 133.0]
["2026-09-01T14:23:04.319220+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319223+00:00", "trade", 13.26, 71.0]
["2026-09-01T14:23:04.319300+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319360+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319445+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319455+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319495+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319510+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319515+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319545+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319626+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319691+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319711+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319711+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319736+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319786+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.319917+00:00", "trade", 13.261, 52.0]
["2026-09-01T14:23:04.320053+00:00", "trade", 13.2648, 50.0]
["2026-09-01T14:23:04.320127+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.320152+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.320828+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.321014+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.321064+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.321465+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.321465+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.322326+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:23:04.322733+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.325184+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.325239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.326758+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.338853+00:00", "trade", 13.26, 76.0]
["2026-09-01T14:23:04.338856+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.338906+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.338962+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.339869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.339979+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.341282+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.341312+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.341699+00:00", "trade", 13.26, 71.0]
["2026-09-01T14:23:04.342294+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:04.342350+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.342520+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.342781+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.342801+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.344546+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:04.352965+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:04.380373+00:00", "trade", 13.2587, 12.0]
["2026-09-01T14:23:04.413242+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:04.414171+00:00", "trade", 13.255, 99.0]
["2026-09-01T14:23:04.414180+00:00", "trade", 13.255, 600.0]
["2026-09-01T14:23:04.415428+00:00", "trade", 13.2595, 52.0]
["2026-09-01T14:23:04.501517+00:00", "trade", 13.255, 50.0]
["2026-09-01T14:23:05.097512+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:05.139118+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:05.293293+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:05.293318+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:05.296671+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:05.320433+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:05.480485+00:00", "trade", 13.2588, 100.0]
["2026-09-01T14:23:06.412646+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:06.605970+00:00", "trade", 13.2504, 100.0]
["2026-09-01T14:23:07.350103+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.350609+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.801321+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:23:07.983432+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:23:07.983696+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.984102+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.984143+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.984187+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.984293+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.985104+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.985109+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:07.987260+00:00", "trade", 13.2587, 12.0]
["2026-09-01T14:23:08.440739+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:23:08.441375+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:08.442172+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:08.479212+00:00", "trade", 13.2587, 10.0]
["2026-09-01T14:23:08.751486+00:00", "trade", 13.26, 75.0]
["2026-09-01T14:23:08.754298+00:00", "trade", 13.26, 25.0]
["2026-09-01T14:23:08.994173+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:08.995193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:09.081230+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:09.082767+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:09.109230+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:09.109711+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:09.278440+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:09.619234+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:09.639632+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:09.661112+00:00", "trade", 13.26, 150.0]
["2026-09-01T14:23:09.730400+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:23:09.731035+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:09.740156+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:10.258439+00:00", "trade", 13.2504, 17.0]
["2026-09-01T14:23:10.258463+00:00", "trade", 13.2504, 100.0]
["2026-09-01T14:23:10.662351+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:10.662968+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:10.681582+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:10.701510+00:00", "trade", 13.255, 368.0]
["2026-09-01T14:23:10.703028+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.044465+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:23:11.045177+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.046095+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.046095+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.046220+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.047559+00:00", "trade", 13.2587, 10.0]
["2026-09-01T14:23:11.083552+00:00", "trade", 13.26, 4.0]
["2026-09-01T14:23:11.084235+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.084672+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.084672+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.085072+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.107350+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:23:11.107462+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:23:11.107962+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.108042+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.108042+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.108443+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.108443+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.109520+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.110002+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.197445+00:00", "trade", 13.255, 1223.0]
["2026-09-01T14:23:11.198993+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.234869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:11.245773+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:23:11.256731+00:00", "trade", 13.255, 20.0]
["2026-09-01T14:23:11.264465+00:00", "trade", 13.255, 29.0]
["2026-09-01T14:23:11.856647+00:00", "trade", 13.2503, 1.0]
["2026-09-01T14:23:12.072833+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.073034+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.073475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.206677+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.381372+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.491931+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.556199+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.589563+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:12.690754+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:13.654085+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:14.939726+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:14.939847+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:14.940288+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:14.940328+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:14.940764+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:14.994226+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.038958+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.039278+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.039679+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.142434+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.186159+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:23:15.205654+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.205890+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.206130+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.206521+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.206521+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.322347+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.335669+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.378070+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.378902+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.379227+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.450988+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.451093+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.950569+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:15.950647+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.950705+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:15.950768+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.951735+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.951735+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:15.951775+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:16.021280+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:16.022157+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:16.877558+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:16.877618+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:17.088315+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:17.088380+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:17.290130+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:17.401405+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:17.401475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:17.786457+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:18.175412+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:18.390389+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:18.644868+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:18.989991+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:19.023466+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:19.226168+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:19.226238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:19.253127+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:19.264709+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:19.265291+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:19.981125+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:23:20.118637+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.118888+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.119329+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.188874+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.335278+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.335719+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.335999+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.666185+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.699680+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:20.987954+00:00", "trade", 13.255, 30.0]
["2026-09-01T14:23:21.385622+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:22.409058+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:22.409875+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:22.583508+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:23.128160+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:23.419403+00:00", "trade", 13.2577, 2.0]
["2026-09-01T14:23:24.271788+00:00", "trade", 13.2513, 10.0]
["2026-09-01T14:23:24.567349+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:24.587268+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:25.062218+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.062679+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.274999+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:25.275074+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.275079+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.287374+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.291740+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:25.427963+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.510600+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.511512+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.817581+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.841163+00:00", "trade", 13.2566, 2.0]
["2026-09-01T14:23:25.842344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:25.929788+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:26.078597+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:26.079549+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:26.483846+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:23:26.484438+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:26.613470+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:26.613841+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:26.853702+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:27.077002+00:00", "trade", 13.2513, 1.0]
["2026-09-01T14:23:27.354951+00:00", "trade", 13.255, 30.0]
["2026-09-01T14:23:27.355536+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:27.356002+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:27.392093+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:27.685602+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:27.685618+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:28.103862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:28.807792+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:29.177587+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:29.994276+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:30.457281+00:00", "trade", 13.255, 40.0]
["2026-09-01T14:23:30.457308+00:00", "trade", 13.25, 40.0]
["2026-09-01T14:23:30.457358+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:30.457419+00:00", "trade", 13.255, 660.0]
["2026-09-01T14:23:30.577703+00:00", "trade", 13.2515, 5.0]
["2026-09-01T14:23:30.664333+00:00", "trade", 13.2513, 88.0]
["2026-09-01T14:23:30.666898+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:30.826873+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:31.439803+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:31.440889+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:31.441130+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:31.441355+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:31.449610+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:31.449650+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:31.473799+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:23:31.479822+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.555572+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.909834+00:00", "trade", 13.26, 32.0]
["2026-09-01T14:23:32.909890+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.909990+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.910882+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.910882+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.911349+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.991976+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.991981+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.992422+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:32.992873+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.094389+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.460942+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.661115+00:00", "trade", 13.255, 99.0]
["2026-09-01T14:23:33.661178+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.662171+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.663765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.664742+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:33.667054+00:00", "trade", 13.255, 101.0]
["2026-09-01T14:23:33.668912+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.670004+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.687990+00:00", "trade", 13.255, 680.0]
["2026-09-01T14:23:33.694693+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:33.694769+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.694786+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:33.694828+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:33.694839+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.694840+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:33.694864+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.694874+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.694895+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:33.694952+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:23:33.695400+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:33.695701+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.695746+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.695781+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.695826+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.695861+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.696182+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.696984+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.707078+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.707985+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.710435+00:00", "trade", 13.255, 50.0]
["2026-09-01T14:23:33.729516+00:00", "trade", 13.255, 1289.0]
["2026-09-01T14:23:33.729967+00:00", "trade", 13.255, 389.0]
["2026-09-01T14:23:33.730060+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:23:33.730428+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.730513+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.730698+00:00", "trade", 13.255, 268.0]
["2026-09-01T14:23:33.731315+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:33.731798+00:00", "trade", 13.255, 155.0]
["2026-09-01T14:23:33.733082+00:00", "trade", 13.2553, 51.0]
["2026-09-01T14:23:33.907684+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:33.969394+00:00", "trade", 13.255, 6.0]
["2026-09-01T14:23:34.131086+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:23:34.321736+00:00", "trade", 13.256, 28.0]
["2026-09-01T14:23:35.239334+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:35.318176+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:23:35.319406+00:00", "trade", 13.255, 107.0]
["2026-09-01T14:23:35.322043+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:23:35.326154+00:00", "trade", 13.255, 1200.0]
["2026-09-01T14:23:35.327297+00:00", "trade", 13.255, 133.0]
["2026-09-01T14:23:36.787664+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:37.425487+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.417208+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:23:38.533996+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.534462+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.677186+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.677186+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.677642+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.759858+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.759858+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.761763+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:38.762249+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:39.187807+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:39.556750+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:39.686047+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:39.722007+00:00", "trade", 13.255, 1880.0]
["2026-09-01T14:23:40.367887+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:23:40.487220+00:00", "trade", 13.2517, 100.0]
["2026-09-01T14:23:40.560848+00:00", "trade", 13.255, 4844.0]
["2026-09-01T14:23:40.562129+00:00", "trade", 13.255, 85.0]
["2026-09-01T14:23:40.664282+00:00", "trade", 13.255, 20.0]
["2026-09-01T14:23:41.079018+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:41.079033+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:41.079644+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:41.079965+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:41.136409+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:23:41.530539+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530541+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530541+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530545+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530548+00:00", "trade", 13.25, 70.0]
["2026-09-01T14:23:41.530548+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530550+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:23:41.530554+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:23:41.530556+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530556+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:23:41.530559+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530582+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530608+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530610+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:23:41.530613+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:41.530620+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:23:41.530620+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530620+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:23:41.530620+00:00", "trade", 13.25, 45.0]
["2026-09-01T14:23:41.530622+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530627+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530631+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530635+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:23:41.530637+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530683+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530688+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530707+00:00", "trade", 13.255, 133.0]
["2026-09-01T14:23:41.530723+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530725+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530725+00:00", "trade", 13.25, 174.0]
["2026-09-01T14:23:41.530734+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.530738+00:00", "trade", 13.25, 926.0]
["2026-09-01T14:23:41.530738+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:23:41.530740+00:00", "trade", 13.25, 70.0]
["2026-09-01T14:23:41.530743+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:41.530767+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:41.530779+00:00", "trade", 13.25, 7.0]
["2026-09-01T14:23:41.530783+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530798+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530798+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530838+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.530843+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.531124+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:23:41.531125+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:41.531143+00:00", "trade", 13.25, 74.0]
["2026-09-01T14:23:41.531199+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531199+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531199+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531249+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531289+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531289+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531319+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531349+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531437+00:00", "trade", 13.25, 286.0]
["2026-09-01T14:23:41.531439+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531474+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531565+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531680+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531690+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531745+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531875+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531875+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531890+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531946+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.531951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.532012+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:23:41.532051+00:00", "trade", 13.2501, 50.0]
["2026-09-01T14:23:41.532101+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.532271+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.533003+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.533008+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.533444+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.533915+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.533969+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:23:41.534153+00:00", "trade", 13.25, 259.0]
["2026-09-01T14:23:41.534522+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.534772+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.534993+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.535063+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.535208+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.535579+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.536391+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.538717+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.539999+00:00", "trade", 13.2499, 95.0]
["2026-09-01T14:23:41.545270+00:00", "trade", 13.24, 11.0]
["2026-09-01T14:23:41.547132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.547177+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.547613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.547808+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.558932+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:41.565331+00:00", "trade", 13.25, 41.0]
["2026-09-01T14:23:41.602042+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.602169+00:00", "trade", 13.245, 540.0]
["2026-09-01T14:23:41.602677+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:23:41.602950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.603190+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.603596+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.603792+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.619394+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.636123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.636123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:41.917577+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:23:41.919698+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.104077+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.310854+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.311286+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.311359+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:42.311359+00:00", "trade", 13.25, 26.0]
["2026-09-01T14:23:42.311371+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.311862+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.344439+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.470985+00:00", "trade", 13.2401, 25.0]
["2026-09-01T14:23:42.532617+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.909474+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.911534+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:42.911980+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.189420+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.471066+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.569390+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.569435+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.569515+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.626897+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:44.627002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:45.076734+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:23:45.129314+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:23:45.307261+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:45.307286+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:47.033895+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:47.034457+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:47.352143+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:47.352168+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:47.434398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:47.595180+00:00", "trade", 13.2445, 40.0]
["2026-09-01T14:23:47.978716+00:00", "trade", 13.2477, 1.0]
["2026-09-01T14:23:48.026538+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:48.096019+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:49.011936+00:00", "trade", 13.2413, 1.0]
["2026-09-01T14:23:49.278605+00:00", "trade", 13.252, 11.0]
["2026-09-01T14:23:49.737073+00:00", "trade", 13.245, 15.0]
["2026-09-01T14:23:49.767126+00:00", "trade", 13.252, 100.0]
["2026-09-01T14:23:51.323254+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.324918+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.337027+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.337106+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:23:51.338330+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:23:51.352259+00:00", "trade", 13.25, 72.0]
["2026-09-01T14:23:51.353255+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353255+00:00", "trade", 13.25, 11.0]
["2026-09-01T14:23:51.353255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353261+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353261+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:51.353261+00:00", "trade", 13.25, 62.0]
["2026-09-01T14:23:51.353265+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353265+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:23:51.353267+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353267+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353270+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353270+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353312+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:23:51.353317+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:51.353317+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:23:51.353317+00:00", "trade", 13.25, 749.0]
["2026-09-01T14:23:51.353346+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353350+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353353+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:23:51.353375+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353375+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353431+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353436+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353436+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353441+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353444+00:00", "trade", 13.25, 52.0]
["2026-09-01T14:23:51.353461+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353462+00:00", "trade", 13.25, 838.0]
["2026-09-01T14:23:51.353466+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:23:51.353466+00:00", "trade", 13.25, 2300.0]
["2026-09-01T14:23:51.353466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353471+00:00", "trade", 13.25, 162.0]
["2026-09-01T14:23:51.353471+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353471+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353476+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353477+00:00", "trade", 13.25, 31.0]
["2026-09-01T14:23:51.353477+00:00", "trade", 13.25, 73.0]
["2026-09-01T14:23:51.353483+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.353491+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353506+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353521+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353536+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353576+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353616+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353621+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353646+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353651+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353676+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.353955+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:23:51.353979+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.354012+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354022+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354032+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354042+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354047+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354353+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354385+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:23:51.354398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354749+00:00", "trade", 13.2494, 56.0]
["2026-09-01T14:23:51.354803+00:00", "trade", 13.2518, 52.0]
["2026-09-01T14:23:51.354879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.354929+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.354977+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:23:51.355676+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.355765+00:00", "trade", 13.24, 73.0]
["2026-09-01T14:23:51.356613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.356613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.357330+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.361410+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.361554+00:00", "trade", 13.25, 280.0]
["2026-09-01T14:23:51.366786+00:00", "trade", 13.25, 22.0]
["2026-09-01T14:23:51.367469+00:00", "trade", 13.25, 23.0]
["2026-09-01T14:23:51.372428+00:00", "trade", 13.2487, 30.0]
["2026-09-01T14:23:51.378325+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:23:51.378325+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.639689+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:23:51.672449+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:23:51.672886+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.672886+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.672896+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.673066+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.673232+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.733114+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.733470+00:00", "trade", 13.25, 90.0]
["2026-09-01T14:23:51.733475+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.749745+00:00", "trade", 13.2499, 30.0]
["2026-09-01T14:23:51.760634+00:00", "trade", 13.245, 275.0]
["2026-09-01T14:23:51.765000+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.765000+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.765452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.768749+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.771586+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.771636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:51.772443+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:52.157338+00:00", "trade", 13.2572, 10.0]
["2026-09-01T14:23:52.767686+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:23:52.768979+00:00", "trade", 13.2486, 53.0]
["2026-09-01T14:23:52.881903+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:23:52.882926+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.163205+00:00", "trade", 13.24, 79.0]
["2026-09-01T14:23:53.170981+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.171082+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.177392+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.178033+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.847348+00:00", "trade", 13.24, 14.0]
["2026-09-01T14:23:53.847973+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.879783+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.879944+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:53.890499+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.019210+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:23:54.091929+00:00", "trade", 13.2438, 1.0]
["2026-09-01T14:23:54.627904+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.643114+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:23:54.643185+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.643190+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.643235+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.643640+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.643643+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:23:54.643647+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.643647+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.643649+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:23:54.643649+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.643656+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:23:54.643658+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:23:54.643661+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.643665+00:00", "trade", 13.24, 1300.0]
["2026-09-01T14:23:54.643665+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:23:54.643670+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:23:54.643670+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:23:54.643670+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:23:54.643673+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:23:54.643711+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:23:54.643752+00:00", "trade", 13.24, 44.0]
["2026-09-01T14:23:54.643752+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.643757+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643767+00:00", "trade", 13.24, 30.0]
["2026-09-01T14:23:54.643776+00:00", "trade", 13.24, 55.0]
["2026-09-01T14:23:54.643786+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:23:54.643786+00:00", "trade", 13.24, 55.0]
["2026-09-01T14:23:54.643787+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643797+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:23:54.643797+00:00", "trade", 13.24, 45.0]
["2026-09-01T14:23:54.643806+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.643821+00:00", "trade", 13.24, 45.0]
["2026-09-01T14:23:54.643827+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643827+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643832+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643927+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643937+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.643942+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644017+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644072+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644117+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644132+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644162+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644238+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:23:54.644248+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:23:54.644293+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.644491+00:00", "trade", 13.24, 125.0]
["2026-09-01T14:23:54.644558+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.644619+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.644789+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.644952+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:23:54.644975+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.645240+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.645245+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.645264+00:00", "trade", 13.24, 230.0]
["2026-09-01T14:23:54.645641+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.646218+00:00", "trade", 13.235, 19.0]
["2026-09-01T14:23:54.646328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.647556+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:23:54.647706+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.647746+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.647791+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.648202+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.651736+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.653002+00:00", "trade", 13.24, 255.0]
["2026-09-01T14:23:54.654286+00:00", "trade", 13.2401, 50.0]
["2026-09-01T14:23:54.657512+00:00", "trade", 13.24, 11.0]
["2026-09-01T14:23:54.671544+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:23:54.676524+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:23:54.676710+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.677041+00:00", "trade", 13.235, 220.0]
["2026-09-01T14:23:54.677889+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:23:54.683178+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:23:54.694281+00:00", "trade", 13.235, 580.0]
["2026-09-01T14:23:54.694299+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:23:54.707448+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.733428+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:23:54.744607+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.745529+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.983172+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:23:54.983627+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:23:54.983631+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.983640+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.983891+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.984127+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.984237+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.984277+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.984683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:54.984768+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.022663+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.077539+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.258938+00:00", "trade", 13.235, 33.0]
["2026-09-01T14:23:55.387097+00:00", "trade", 13.2452, 52.0]
["2026-09-01T14:23:55.387575+00:00", "trade", 13.2536, 295.0]
["2026-09-01T14:23:55.387620+00:00", "trade", 13.2548, 24.0]
["2026-09-01T14:23:55.388291+00:00", "trade", 13.2466, 72.0]
["2026-09-01T14:23:55.391475+00:00", "trade", 13.249, 8.0]
["2026-09-01T14:23:55.460032+00:00", "trade", 13.2323, 1.0]
["2026-09-01T14:23:55.549845+00:00", "trade", 13.23, 1300.0]
["2026-09-01T14:23:55.549845+00:00", "trade", 13.23, 800.0]
["2026-09-01T14:23:55.549847+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:23:55.549856+00:00", "trade", 13.23, 800.0]
["2026-09-01T14:23:55.549862+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:23:55.549862+00:00", "trade", 13.23, 800.0]
["2026-09-01T14:23:55.549866+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:23:55.549866+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:23:55.549871+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:23:55.549871+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:23:55.549871+00:00", "trade", 13.23, 5.0]
["2026-09-01T14:23:55.549873+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.549874+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:23:55.549883+00:00", "trade", 13.23, 48.0]
["2026-09-01T14:23:55.549886+00:00", "trade", 13.23, 56.0]
["2026-09-01T14:23:55.549892+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:23:55.549895+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:23:55.549934+00:00", "trade", 13.23, 56.0]
["2026-09-01T14:23:55.549964+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.549968+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.549974+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.549984+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.549989+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:23:55.549994+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.549999+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550069+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550073+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:23:55.550074+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550077+00:00", "trade", 13.23, 10000.0]
["2026-09-01T14:23:55.550077+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:23:55.550079+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550082+00:00", "trade", 13.23, 666.0]
["2026-09-01T14:23:55.550094+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:23:55.550109+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550159+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550169+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550194+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550204+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550360+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:23:55.550401+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:23:55.550405+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550464+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:23:55.550491+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:23:55.550515+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550525+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550610+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550610+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550645+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550700+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550725+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.550730+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.551143+00:00", "trade", 13.2327, 52.0]
["2026-09-01T14:23:55.551242+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.551360+00:00", "trade", 13.2351, 60.0]
["2026-09-01T14:23:55.551420+00:00", "trade", 13.23, 106.0]
["2026-09-01T14:23:55.551916+00:00", "trade", 13.225, 31.0]
["2026-09-01T14:23:55.552053+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.554073+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.554078+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.554605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:55.567406+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:23:55.647237+00:00", "trade", 13.225, 416.0]
["2026-09-01T14:23:55.656793+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:56.070638+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:56.648298+00:00", "trade", 13.225, 53.0]
["2026-09-01T14:23:57.324642+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.325449+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.325770+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.325900+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.325950+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.490352+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.648323+00:00", "trade", 13.225, 31.0]
["2026-09-01T14:23:57.762865+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.762920+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.763842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.842750+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.896889+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:57.897340+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:58.193279+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:23:58.193866+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:58.208110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:58.632087+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:23:58.632685+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:58.815385+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:58.988871+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:23:58.989885+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:58.992527+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.181065+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.359975+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:23:59.534153+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:23:59.534153+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:23:59.534156+00:00", "trade", 13.22, 99.0]
["2026-09-01T14:23:59.534159+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:23:59.534251+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.534256+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.534296+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.534667+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535103+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535103+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535123+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535123+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535138+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535183+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.535218+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.596196+00:00", "trade", 13.22, 401.0]
["2026-09-01T14:23:59.596200+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:23:59.596203+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:23:59.596203+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:23:59.596203+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:23:59.596208+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:23:59.596208+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:23:59.596208+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:23:59.596211+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:23:59.596229+00:00", "trade", 13.22, 700.0]
["2026-09-01T14:23:59.596233+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596245+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:23:59.596245+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:23:59.596250+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:23:59.596254+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:23:59.596257+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:23:59.596304+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596314+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596329+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596329+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596349+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596354+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596359+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596444+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596449+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596454+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596459+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596504+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:23:59.596534+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.596649+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.596654+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.596735+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.596783+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:23:59.596875+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.596920+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597040+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597040+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597096+00:00", "trade", 13.215, 3.0]
["2026-09-01T14:23:59.597096+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597121+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597251+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597261+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597431+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.597682+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.599040+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.599236+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.599922+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.600203+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.600243+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.600474+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.601892+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.604293+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.609936+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.620178+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:23:59.659980+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.698201+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:23:59.705771+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:23:59.796768+00:00", "trade", 13.253, 200.0]
["2026-09-01T14:23:59.994306+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.129367+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.421513+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.421947+00:00", "trade", 13.215, 70.0]
["2026-09-01T14:24:00.422365+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.422395+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.422886+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.651600+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.651936+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.652563+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.652883+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.652883+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:00.652943+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:01.544952+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:01.606364+00:00", "trade", 13.2427, 1.0]
["2026-09-01T14:24:01.606514+00:00", "trade", 13.2461, 3.0]
["2026-09-01T14:24:01.606812+00:00", "trade", 13.2523, 8.0]
["2026-09-01T14:24:01.702146+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:02.188363+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:02.188483+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:02.410106+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:02.667571+00:00", "trade", 13.2199, 10.0]
["2026-09-01T14:24:02.906532+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.048635+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.048750+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.074552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.074590+00:00", "trade", 13.215, 126.0]
["2026-09-01T14:24:03.074607+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.106361+00:00", "trade", 13.215, 274.0]
["2026-09-01T14:24:03.160634+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:24:03.165872+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:24:03.165929+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.165934+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.165949+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166205+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166215+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166801+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166831+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166857+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166857+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.166877+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.168729+00:00", "trade", 13.211, 500.0]
["2026-09-01T14:24:03.439240+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.542325+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.568705+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:24:03.569289+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.572577+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:03.864754+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:24:03.948392+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:24:03.950216+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:04.224794+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:24:04.892313+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:05.088901+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:24:05.417894+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:05.573880+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:05.574186+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:05.574246+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:05.786902+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:05.926563+00:00", "trade", 13.2532, 100.0]
["2026-09-01T14:24:07.984853+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:07.984854+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:24:07.984854+00:00", "trade", 13.21, 199.0]
["2026-09-01T14:24:07.984857+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:24:07.984903+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:07.984908+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:07.985851+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:07.986051+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:07.986367+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:07.988086+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.020979+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.526738+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.626931+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.654272+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.733831+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.734382+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.780226+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.780236+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.914606+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.914636+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.914716+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:08.949757+00:00", "trade", 13.2177, 22.0]
["2026-09-01T14:24:09.229445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:09.229465+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:09.264029+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:24:09.265917+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:09.280767+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:24:09.895450+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:10.168235+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:11.732968+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:24:11.733031+00:00", "trade", 13.215, 9.0]
["2026-09-01T14:24:11.847105+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:12.068999+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:12.069000+00:00", "trade", 13.21, 4.0]
["2026-09-01T14:24:12.069003+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:24:12.069024+00:00", "trade", 13.21, 101.0]
["2026-09-01T14:24:12.069024+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:24:12.069030+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:24:12.069030+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069030+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:24:12.069036+00:00", "trade", 13.21, 245.0]
["2026-09-01T14:24:12.069039+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:24:12.069042+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069042+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069044+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:24:12.069045+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:24:12.069045+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069063+00:00", "trade", 13.21, 91.0]
["2026-09-01T14:24:12.069069+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:24:12.069075+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069075+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069078+00:00", "trade", 13.21, 50.0]
["2026-09-01T14:24:12.069078+00:00", "trade", 13.21, 418.0]
["2026-09-01T14:24:12.069081+00:00", "trade", 13.21, 72.0]
["2026-09-01T14:24:12.069084+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069084+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069087+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069091+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069091+00:00", "trade", 13.21, 650.0]
["2026-09-01T14:24:12.069094+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069144+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069149+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069239+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069264+00:00", "trade", 13.21, 154.0]
["2026-09-01T14:24:12.069267+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.069270+00:00", "trade", 13.21, 39.0]
["2026-09-01T14:24:12.069270+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:24:12.069284+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069284+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069375+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069384+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069605+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069650+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:24:12.069682+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:24:12.069730+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.069775+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070016+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070056+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070091+00:00", "trade", 13.205, 42.0]
["2026-09-01T14:24:12.070151+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070176+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070216+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070307+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070337+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070577+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.070577+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.071359+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.071429+00:00", "trade", 13.21, 210.0]
["2026-09-01T14:24:12.071910+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:24:12.072440+00:00", "trade", 13.2087, 54.0]
["2026-09-01T14:24:12.072602+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.073269+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:12.077913+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:24:12.082971+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:24:12.083196+00:00", "trade", 13.21, 47.0]
["2026-09-01T14:24:12.102731+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:24:12.105509+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:24:12.114372+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:24:13.335644+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:24:13.496858+00:00", "trade", 13.2, 30.0]
["2026-09-01T14:24:13.497478+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:13.657154+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:24:13.720831+00:00", "trade", 13.205, 34.0]
["2026-09-01T14:24:14.083248+00:00", "trade", 13.205, 4.0]
["2026-09-01T14:24:14.140859+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.140869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.140885+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.140952+00:00", "trade", 13.2, 34.0]
["2026-09-01T14:24:14.140952+00:00", "trade", 13.2, 566.0]
["2026-09-01T14:24:14.141205+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141526+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141551+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141551+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141551+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141646+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141646+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141666+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141666+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.141957+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.142001+00:00", "trade", 13.2, 70.0]
["2026-09-01T14:24:14.142034+00:00", "trade", 13.2, 170.0]
["2026-09-01T14:24:14.142428+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.142719+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.143926+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:24:14.144329+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:24:14.144488+00:00", "trade", 13.2, 2150.0]
["2026-09-01T14:24:14.144523+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.144903+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:14.144954+00:00", "trade", 13.2, 1910.0]
["2026-09-01T14:24:14.145420+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:24:14.145974+00:00", "trade", 13.205, 52.0]
["2026-09-01T14:24:14.146543+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.148331+00:00", "trade", 13.2, 3795.0]
["2026-09-01T14:24:14.178764+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:24:14.192543+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.508956+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.509026+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.509607+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.510165+00:00", "trade", 13.2, 350.0]
["2026-09-01T14:24:14.510450+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:24:14.510667+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:14.511046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.511139+00:00", "trade", 13.2, 4.0]
["2026-09-01T14:24:14.511983+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.579621+00:00", "trade", 13.2, 15.0]
["2026-09-01T14:24:14.579679+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.580631+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.580631+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:14.581072+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:15.118927+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.544386+00:00", "trade", 13.2001, 3000.0]
["2026-09-01T14:24:16.545432+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.545676+00:00", "trade", 13.2077, 52.0]
["2026-09-01T14:24:16.545949+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.740081+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.740136+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.740141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.741093+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:16.763246+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.139486+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.139577+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.139652+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.151034+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.151089+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.151229+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.513817+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.514170+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:24:17.514188+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:24:17.514192+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514192+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514194+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:24:17.514203+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.514205+00:00", "trade", 13.2, 535.0]
["2026-09-01T14:24:17.514205+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514206+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514210+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:24:17.514210+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:24:17.514213+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514219+00:00", "trade", 13.2, 7.0]
["2026-09-01T14:24:17.514219+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514224+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:24:17.514224+00:00", "trade", 13.2, 13.0]
["2026-09-01T14:24:17.514231+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:24:17.514231+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514233+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:24:17.514233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.514233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:24:17.514260+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:24:17.514273+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514333+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514338+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514374+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514389+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514399+00:00", "trade", 13.2, 434.0]
["2026-09-01T14:24:17.514399+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:24:17.514409+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514414+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514429+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514429+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514469+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514509+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514724+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514768+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:24:17.514779+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:24:17.514799+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:24:17.514829+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:24:17.514850+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:24:17.514865+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.514877+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:24:17.514895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.514945+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.514950+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.514985+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.515210+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.515306+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.515351+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.515682+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.515847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.516283+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.516449+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.516723+00:00", "trade", 13.195, 51.0]
["2026-09-01T14:24:17.517120+00:00", "trade", 13.195, 13.0]
["2026-09-01T14:24:17.517867+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.518183+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.518398+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.518704+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.518744+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.518904+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.520503+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:24:17.520513+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.520566+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:24:17.520568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.520583+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.521225+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.522764+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.522879+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.534958+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.577990+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.616000+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.616005+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.692292+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.692472+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.693801+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.695124+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.744807+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.905474+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.919159+00:00", "trade", 13.195, 20.0]
["2026-09-01T14:24:17.919222+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.920693+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:24:17.921713+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.921718+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.921808+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:17.923597+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.022508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.515787+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.516108+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.517310+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.521390+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.526152+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.526192+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.531314+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.678284+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.685602+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:24:18.739605+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.740221+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.909855+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.909933+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:24:18.934832+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:24:18.934894+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.935421+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.935887+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.937185+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.937185+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.987230+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:24:18.987233+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:24:18.987235+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:24:18.987238+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:24:18.987241+00:00", "trade", 13.19, 82.0]
["2026-09-01T14:24:18.987304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.987379+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.987379+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.987384+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.987409+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.987429+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.988089+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:24:18.988101+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.991187+00:00", "trade", 13.19, 150.0]
["2026-09-01T14:24:18.991965+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.991977+00:00", "trade", 13.19, 250.0]
["2026-09-01T14:24:18.992332+00:00", "trade", 13.19, 250.0]
["2026-09-01T14:24:18.992386+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.993008+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.993354+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.993504+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:18.998065+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.001022+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.001047+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.001053+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:24:19.001082+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.019100+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.019110+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.019150+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.019872+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.020393+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.020483+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.125603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.231370+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.232022+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.248265+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.594499+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:19.607265+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.240030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278687+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278701+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:24:20.278753+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278758+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278763+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278763+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278778+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278858+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278888+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:24:20.278933+00:00", "trade", 13.19, 226.0]
["2026-09-01T14:24:20.279113+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279119+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279129+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279154+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279159+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279189+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279239+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:24:20.279244+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.279244+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.279244+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.279264+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.279409+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.279747+00:00", "trade", 13.185, 142.0]
["2026-09-01T14:24:20.280206+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.280206+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.281813+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:24:20.282923+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.283664+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.283820+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.283860+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.284694+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:24:20.285256+00:00", "trade", 13.185, 5133.0]
["2026-09-01T14:24:20.285716+00:00", "trade", 13.185, 187.0]
["2026-09-01T14:24:20.286228+00:00", "trade", 13.185, 31.0]
["2026-09-01T14:24:20.292440+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:24:20.318536+00:00", "trade", 13.185, 405.0]
["2026-09-01T14:24:20.373576+00:00", "trade", 13.185, 495.0]
["2026-09-01T14:24:20.374091+00:00", "trade", 13.185, 239.0]
["2026-09-01T14:24:20.382054+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.382054+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:20.542092+00:00", "trade", 13.185, 763.0]
["2026-09-01T14:24:20.542864+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:24:20.542882+00:00", "trade", 13.185, 212.0]
["2026-09-01T14:24:20.553786+00:00", "trade", 13.185, 363.0]
["2026-09-01T14:24:20.554983+00:00", "trade", 13.185, 363.0]
["2026-09-01T14:24:20.557699+00:00", "trade", 13.185, 537.0]
["2026-09-01T14:24:20.558835+00:00", "trade", 13.185, 763.0]
["2026-09-01T14:24:20.559948+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:24:20.560005+00:00", "trade", 13.185, 314.0]
["2026-09-01T14:24:20.560670+00:00", "trade", 13.185, 337.0]
["2026-09-01T14:24:20.563842+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:24:20.578695+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:24:20.583344+00:00", "trade", 13.185, 837.0]
["2026-09-01T14:24:20.588393+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:24:20.667723+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:21.247501+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:21.248289+00:00", "trade", 13.185, 31.0]
["2026-09-01T14:24:21.257744+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:24:21.261268+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:24:21.264585+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:24:21.267607+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:21.416037+00:00", "trade", 13.19, 41.0]
["2026-09-01T14:24:21.417105+00:00", "trade", 13.185, 19.0]
["2026-09-01T14:24:21.513617+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:21.576229+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:21.580356+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:21.580365+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:21.598175+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:24:21.598238+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:21.599150+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:21.599182+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:21.606460+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:24:21.801372+00:00", "trade", 13.1866, 1.0]
["2026-09-01T14:24:21.974124+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:24:22.307692+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:22.687395+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:23.037214+00:00", "trade", 13.2617, 100.0]
["2026-09-01T14:24:23.191846+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:23.298467+00:00", "trade", 13.1899, 5.0]
["2026-09-01T14:24:23.411181+00:00", "trade", 13.1801, 132.0]
["2026-09-01T14:24:24.395715+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:24:24.487512+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:24:24.606598+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.785268+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:24.799307+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.799309+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:24:24.799312+00:00", "trade", 13.18, 199.0]
["2026-09-01T14:24:24.799312+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:24:24.799417+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.799427+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.799432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.799507+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.800259+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.800299+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.800389+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:24:24.800389+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.801131+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:24.809370+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:25.411048+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:25.474325+00:00", "trade", 13.1888, 100.0]
["2026-09-01T14:24:25.596449+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:24:27.169392+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:27.817706+00:00", "trade", 13.181, 149.0]
["2026-09-01T14:24:28.019439+00:00", "trade", 13.2381, 49.0]
["2026-09-01T14:24:28.372746+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:28.373714+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:28.378234+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:28.433163+00:00", "trade", 13.2443, 21.0]
["2026-09-01T14:24:28.436623+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:28.742191+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.640178+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.687209+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:24:29.687209+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:24:29.687211+00:00", "trade", 13.18, 384.0]
["2026-09-01T14:24:29.687280+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.687305+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.687305+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.687310+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.687551+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.688202+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.689034+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.689039+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.689099+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.690337+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:29.994336+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:30.583553+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:30.994060+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:31.035369+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:31.070648+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:31.916145+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:31.931125+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:31.942633+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:32.046069+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:32.723261+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:32.744180+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:32.979034+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:33.680129+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:24:33.680138+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:24:33.680180+00:00", "trade", 13.18, 50.0]
["2026-09-01T14:24:33.680243+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:33.680358+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:24:33.681180+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:33.695675+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:33.697973+00:00", "trade", 13.185, 50.0]
["2026-09-01T14:24:33.804084+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:24:33.874067+00:00", "trade", 13.2614, 21.0]
["2026-09-01T14:24:33.876361+00:00", "trade", 13.2614, 44.0]
["2026-09-01T14:24:33.888128+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:33.904457+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:33.905831+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:24:33.972549+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:34.182240+00:00", "trade", 13.238, 1.0]
["2026-09-01T14:24:34.905008+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:35.500871+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:35.500876+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:35.500886+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:35.500957+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:24:35.500957+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:24:35.500963+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:24:35.505788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:35.505883+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:36.540009+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:37.240627+00:00", "trade", 13.2507, 200.0]
["2026-09-01T14:24:37.553323+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:24:37.612188+00:00", "trade", 13.185, 2115.0]
["2026-09-01T14:24:37.612251+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:37.612561+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:24:37.613385+00:00", "trade", 13.185, 35.0]
["2026-09-01T14:24:37.613472+00:00", "trade", 13.1878, 53.0]
["2026-09-01T14:24:37.615750+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.085267+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.118175+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.153675+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.153735+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.352323+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.535469+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:38.942230+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:24:39.200127+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:24:39.506936+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:39.902520+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:24:40.033319+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:24:40.034568+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:24:40.544640+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:40.552198+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:41.493985+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:42.439535+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:42.607660+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:42.714359+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:43.608161+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:43.828237+00:00", "trade", 13.1823, 1.0]
["2026-09-01T14:24:44.151214+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.307148+00:00", "trade", 13.185, 8.0]
["2026-09-01T14:24:44.623729+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.623730+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:24:44.623730+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:24:44.623924+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.623974+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.624009+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.624360+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.625377+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:44.625959+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.094639+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.230212+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.230222+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.231614+00:00", "trade", 13.1887, 50.0]
["2026-09-01T14:24:45.252234+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.256585+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.267150+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.645207+00:00", "trade", 13.185, 25.0]
["2026-09-01T14:24:45.904953+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.969817+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:24:45.969968+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:45.970474+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:46.038362+00:00", "trade", 13.2451, 100.0]
["2026-09-01T14:24:46.258635+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:46.467331+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:46.669938+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:46.729009+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:47.319304+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:47.729876+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:49.092414+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:49.093807+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:49.818813+00:00", "trade", 13.185, 700.0]
["2026-09-01T14:24:49.822662+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:49.822737+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:49.851466+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:49.965755+00:00", "trade", 13.1887, 1.0]
["2026-09-01T14:24:50.383626+00:00", "trade", 13.185, 6.0]
["2026-09-01T14:24:50.545051+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:50.545116+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:51.480808+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:51.481184+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:51.506309+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:51.656877+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:51.800730+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:51.958234+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:24:52.017621+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:52.168464+00:00", "trade", 13.2094, 10.0]
["2026-09-01T14:24:52.179937+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:52.181982+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:52.969354+00:00", "trade", 13.1888, 100.0]
["2026-09-01T14:24:53.054556+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:24:53.594380+00:00", "trade", 13.182, 800.0]
["2026-09-01T14:24:54.493077+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:54.493133+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:54.498405+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:55.198764+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:24:55.198837+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:55.244706+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:55.982527+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:56.128580+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:56.272252+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:56.499598+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:56.500034+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:57.162175+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:57.491013+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:58.799242+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:24:58.971797+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:59.269008+00:00", "trade", 13.2492, 98.0]
["2026-09-01T14:24:59.291893+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:24:59.387757+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:24:59.604697+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:24:59.617195+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:24:59.928899+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:24:59.994361+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:00.264837+00:00", "trade", 13.1899, 10.0]
["2026-09-01T14:25:00.615805+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:00.615830+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:00.616541+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:00.627579+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:25:00.627594+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:00.894404+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:25:00.941926+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:25:01.057852+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:01.086961+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:01.097685+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:25:01.264221+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:01.268889+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:01.331852+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:25:01.630826+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:25:01.957987+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:02.935051+00:00", "trade", 13.19, 418.0]
["2026-09-01T14:25:03.060718+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.282211+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.282792+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.282852+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.284567+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:05.603338+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:05.603401+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:05.603464+00:00", "trade", 13.185, 800.0]
["2026-09-01T14:25:05.603506+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:05.603511+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603512+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:05.603521+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:05.603521+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:05.603618+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:05.603641+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603651+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603687+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:05.603691+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603741+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:05.603741+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603856+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603971+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.603973+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:05.603981+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.604069+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:05.604069+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:05.605058+00:00", "trade", 13.185, 800.0]
["2026-09-01T14:25:05.606574+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:05.613424+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:05.620163+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:05.637747+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.637802+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.722151+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:05.804228+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:05.931902+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142109+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:06.142163+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:06.142207+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142223+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:06.142275+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:06.142288+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142303+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142305+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:06.142308+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142553+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142598+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.142614+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:25:06.143120+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:25:06.146951+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.147958+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:06.147994+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:25:06.148015+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:06.148584+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.151956+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.154324+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.161806+00:00", "trade", 13.185, 96.0]
["2026-09-01T14:25:06.161884+00:00", "trade", 13.185, 104.0]
["2026-09-01T14:25:06.164642+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.165397+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.166127+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.168275+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:06.271703+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:06.272803+00:00", "trade", 13.185, 65.0]
["2026-09-01T14:25:06.272873+00:00", "trade", 13.185, 1120.0]
["2026-09-01T14:25:06.439911+00:00", "trade", 13.185, 1100.0]
["2026-09-01T14:25:06.806293+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.806448+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:06.856117+00:00", "trade", 13.185, 250.0]
["2026-09-01T14:25:06.860982+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:06.861404+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:07.126304+00:00", "trade", 13.1899, 650.0]
["2026-09-01T14:25:07.149134+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:25:07.150177+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:07.150181+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:07.150181+00:00", "trade", 13.185, 95.0]
["2026-09-01T14:25:07.158309+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:07.221796+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:07.224051+00:00", "trade", 13.185, 363.0]
["2026-09-01T14:25:07.416310+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:07.618058+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:07.825245+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:25:08.176000+00:00", "trade", 13.185, 159.0]
["2026-09-01T14:25:08.196381+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:08.196431+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196431+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:08.196496+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:08.196545+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196547+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:08.196548+00:00", "trade", 13.19, 412.0]
["2026-09-01T14:25:08.196548+00:00", "trade", 13.19, 1272.0]
["2026-09-01T14:25:08.196552+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:25:08.196557+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196563+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196575+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196578+00:00", "trade", 13.19, 786.0]
["2026-09-01T14:25:08.196578+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:25:08.196582+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196582+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196584+00:00", "trade", 13.19, 2346.0]
["2026-09-01T14:25:08.196587+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:25:08.196612+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196624+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196624+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196626+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:25:08.196632+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196632+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196636+00:00", "trade", 13.19, 4528.0]
["2026-09-01T14:25:08.196637+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196638+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196642+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:25:08.196642+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196644+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196644+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196647+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196650+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196650+00:00", "trade", 13.19, 61.0]
["2026-09-01T14:25:08.196653+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196653+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196657+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196657+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196662+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196662+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196662+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:25:08.196662+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:25:08.196686+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196689+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:25:08.196692+00:00", "trade", 13.19, 2078.0]
["2026-09-01T14:25:08.196692+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196707+00:00", "trade", 13.19, 42.0]
["2026-09-01T14:25:08.196717+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196722+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196727+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196737+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196762+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196764+00:00", "trade", 13.19, 58.0]
["2026-09-01T14:25:08.196770+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196779+00:00", "trade", 13.19, 384.0]
["2026-09-01T14:25:08.196779+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196782+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196788+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196795+00:00", "trade", 13.19, 80.0]
["2026-09-01T14:25:08.196807+00:00", "trade", 13.19, 42.0]
["2026-09-01T14:25:08.196842+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196842+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196842+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196842+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196843+00:00", "trade", 13.19, 204.0]
["2026-09-01T14:25:08.196846+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196848+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196848+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196850+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:25:08.196850+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:25:08.196852+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196852+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196855+00:00", "trade", 13.19, 14.0]
["2026-09-01T14:25:08.196855+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196855+00:00", "trade", 13.19, 754.0]
["2026-09-01T14:25:08.196858+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196858+00:00", "trade", 13.19, 258.0]
["2026-09-01T14:25:08.196864+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196867+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196873+00:00", "trade", 13.19, 208.0]
["2026-09-01T14:25:08.196873+00:00", "trade", 13.19, 1500.0]
["2026-09-01T14:25:08.196873+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196877+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:25:08.196877+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.196879+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:08.196882+00:00", "trade", 13.19, 227.0]
["2026-09-01T14:25:08.196882+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:08.196885+00:00", "trade", 13.19, 141.0]
["2026-09-01T14:25:08.196885+00:00", "trade", 13.19, 133.0]
["2026-09-01T14:25:08.196888+00:00", "trade", 13.19, 26.0]
["2026-09-01T14:25:08.196892+00:00", "trade", 13.19, 331.0]
["2026-09-01T14:25:08.196894+00:00", "trade", 13.19, 164.0]
["2026-09-01T14:25:08.196897+00:00", "trade", 13.19, 136.0]
["2026-09-01T14:25:08.196903+00:00", "trade", 13.19, 290.0]
["2026-09-01T14:25:08.196942+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:25:08.196942+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:08.196953+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.196958+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.197071+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:08.197138+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.197158+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.197198+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.197218+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.197218+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:08.197222+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:25:08.197267+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:08.197297+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:25:08.197313+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197384+00:00", "trade", 13.19, 91.0]
["2026-09-01T14:25:08.197404+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197439+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197474+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197474+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197494+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197504+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197509+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197514+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197519+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197684+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.197940+00:00", "trade", 13.195, 40.0]
["2026-09-01T14:25:08.197940+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.198289+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:25:08.198416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.198421+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.198536+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.199007+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.199173+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.199901+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:25:08.199901+00:00", "trade", 13.195, 441.0]
["2026-09-01T14:25:08.200015+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.201138+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.201819+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:25:08.202030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.202042+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:08.204666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.204712+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.205212+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:25:08.205283+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.205287+00:00", "trade", 13.18, 227.0]
["2026-09-01T14:25:08.205320+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:25:08.205350+00:00", "trade", 13.18, 290.0]
["2026-09-01T14:25:08.205383+00:00", "trade", 13.18, 141.0]
["2026-09-01T14:25:08.205422+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:25:08.205458+00:00", "trade", 13.18, 164.0]
["2026-09-01T14:25:08.205491+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:25:08.205557+00:00", "trade", 13.18, 133.0]
["2026-09-01T14:25:08.205587+00:00", "trade", 13.18, 26.0]
["2026-09-01T14:25:08.205698+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.205900+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:08.211267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.211281+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:25:08.211327+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.211643+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.211677+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:25:08.211695+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:25:08.212220+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.212233+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:25:08.212264+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.212304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.212639+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:25:08.212745+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.219005+00:00", "trade", 13.195, 619.0]
["2026-09-01T14:25:08.219952+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.220013+00:00", "trade", 13.18, 136.0]
["2026-09-01T14:25:08.220163+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:25:08.224551+00:00", "trade", 13.19, 489.0]
["2026-09-01T14:25:08.239147+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:25:08.241773+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:08.248966+00:00", "trade", 13.2, 76.0]
["2026-09-01T14:25:08.249147+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.249157+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.249593+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.249645+00:00", "trade", 13.2, 67.0]
["2026-09-01T14:25:08.249934+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.249943+00:00", "trade", 13.2, 265.0]
["2026-09-01T14:25:08.250114+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250409+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:25:08.250470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250508+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.250510+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250541+00:00", "trade", 13.2, 105.0]
["2026-09-01T14:25:08.250556+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.250560+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250562+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.250565+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:25:08.250565+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:25:08.250565+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:25:08.250572+00:00", "trade", 13.2, 119.0]
["2026-09-01T14:25:08.250572+00:00", "trade", 13.2, 95.0]
["2026-09-01T14:25:08.250590+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250631+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250665+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250665+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.250822+00:00", "trade", 13.2, 42.0]
["2026-09-01T14:25:08.250824+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:25:08.250911+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.251116+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.251116+00:00", "trade", 13.2, 23.0]
["2026-09-01T14:25:08.251157+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.251593+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.252796+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.255010+00:00", "trade", 13.2, 33.0]
["2026-09-01T14:25:08.255292+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.256267+00:00", "trade", 13.2, 59.0]
["2026-09-01T14:25:08.259304+00:00", "trade", 13.1999, 279.0]
["2026-09-01T14:25:08.264621+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.269220+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.269255+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:25:08.269273+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:25:08.269686+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.269736+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.269741+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.269826+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:25:08.269841+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.270282+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.270402+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.270626+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:25:08.289458+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.290485+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.300038+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.300043+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.300158+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.356357+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:25:08.362903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.362907+00:00", "trade", 13.2, 3200.0]
["2026-09-01T14:25:08.363003+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.380682+00:00", "trade", 13.1901, 1.0]
["2026-09-01T14:25:08.530832+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.530902+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.533677+00:00", "trade", 13.2575, 100.0]
["2026-09-01T14:25:08.534641+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.534691+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.611619+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.614847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.649294+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.777945+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.777946+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:25:08.777949+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:25:08.778016+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.778016+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.778051+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.778928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795292+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795312+00:00", "trade", 13.2, 85.0]
["2026-09-01T14:25:08.795342+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.795363+00:00", "trade", 13.2, 15.0]
["2026-09-01T14:25:08.795363+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:25:08.795375+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.795407+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795407+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795452+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795457+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795477+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:25:08.795487+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795492+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795502+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795577+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795604+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:25:08.795610+00:00", "trade", 13.2, 59.0]
["2026-09-01T14:25:08.795623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795629+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:25:08.795629+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:25:08.795629+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795633+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795634+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:25:08.795637+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:25:08.795643+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.795653+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:08.795693+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795698+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795698+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795718+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795748+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795753+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795758+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795798+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795798+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795862+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:25:08.795868+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795938+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.795958+00:00", "trade", 13.2, 363.0]
["2026-09-01T14:25:08.796028+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.796121+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.796253+00:00", "trade", 13.2, 363.0]
["2026-09-01T14:25:08.796254+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.796256+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.796346+00:00", "trade", 13.2, 335.0]
["2026-09-01T14:25:08.796410+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:25:08.796476+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.796484+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.796500+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.796500+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.796530+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:08.796533+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:08.796540+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:08.796610+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796620+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796623+00:00", "trade", 13.2, 209.0]
["2026-09-01T14:25:08.796645+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796656+00:00", "trade", 13.2, 64.0]
["2026-09-01T14:25:08.796665+00:00", "trade", 13.2, 64.0]
["2026-09-01T14:25:08.796707+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:25:08.796720+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796730+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796735+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796740+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796740+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796906+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796931+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.796956+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.797061+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.797086+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.797457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.797537+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.799597+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.799687+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.800248+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.800624+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.801176+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:25:08.801271+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.803446+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.803985+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:25:08.817023+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.837492+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.837502+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.849405+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.849451+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.853751+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.853806+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.859114+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.888995+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.896668+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.896673+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:08.897705+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.119233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.119398+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.199188+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.199243+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.199739+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.229946+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.776507+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.777369+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.782306+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.782371+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.783213+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.797778+00:00", "trade", 13.205, 29.0]
["2026-09-01T14:25:09.814457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.837761+00:00", "trade", 13.205, 1529.0]
["2026-09-01T14:25:09.932020+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:09.942855+00:00", "trade", 13.205, 50.0]
["2026-09-01T14:25:09.949749+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.950737+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:09.953118+00:00", "trade", 13.205, 50.0]
["2026-09-01T14:25:09.953924+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:25:09.953984+00:00", "trade", 13.205, 67.0]
["2026-09-01T14:25:09.954045+00:00", "trade", 13.205, 50.0]
["2026-09-01T14:25:09.964855+00:00", "trade", 13.205, 25.0]
["2026-09-01T14:25:09.975086+00:00", "trade", 13.205, 25.0]
["2026-09-01T14:25:10.208059+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:10.208129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:10.221551+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:10.222513+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:10.233280+00:00", "trade", 13.205, 25.0]
["2026-09-01T14:25:10.234570+00:00", "trade", 13.205, 362.0]
["2026-09-01T14:25:10.336483+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:25:11.014092+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:11.023381+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:11.024289+00:00", "trade", 13.205, 123.0]
["2026-09-01T14:25:11.150674+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:11.231717+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:25:11.663549+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:11.838846+00:00", "trade", 13.2, 53.0]
["2026-09-01T14:25:11.868972+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:11.868972+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:11.881389+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:12.027504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:12.652552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.079719+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.116211+00:00", "trade", 13.2001, 1.0]
["2026-09-01T14:25:13.336438+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:13.337442+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.378700+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.838852+00:00", "trade", 13.205, 41.0]
["2026-09-01T14:25:13.838916+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.883752+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.883802+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:13.967642+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.094229+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:25:14.212846+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.283945+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.283990+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.375164+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:25:14.375232+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.729300+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.729360+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.970719+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.991385+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:25:14.996786+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:14.996826+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:15.759747+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:15.760679+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:15.954363+00:00", "trade", 13.2117, 10.0]
["2026-09-01T14:25:15.992443+00:00", "trade", 13.205, 55.0]
["2026-09-01T14:25:16.685569+00:00", "trade", 13.205, 1100.0]
["2026-09-01T14:25:16.688158+00:00", "trade", 13.205, 600.0]
["2026-09-01T14:25:16.688803+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:16.689093+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:16.689364+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:16.689397+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:16.689415+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:16.689427+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:16.689556+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:16.691246+00:00", "trade", 13.205, 800.0]
["2026-09-01T14:25:16.693333+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:25:16.694352+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:16.694380+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:16.694503+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:25:16.694758+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:16.701516+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:16.702712+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:16.722175+00:00", "trade", 13.205, 357.0]
["2026-09-01T14:25:16.726183+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:16.780872+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:17.080165+00:00", "trade", 13.206, 900.0]
["2026-09-01T14:25:17.310185+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:25:17.310270+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:25:17.310456+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.311539+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.311767+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.311803+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.311906+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.311918+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.313277+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.316506+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:17.316924+00:00", "trade", 13.205, 389.0]
["2026-09-01T14:25:17.317595+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.321549+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:17.337451+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:25:17.342019+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:18.343066+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:25:18.454887+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:18.947492+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:25:19.198742+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:19.343089+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:25:19.484098+00:00", "trade", 13.2083, 8.0]
["2026-09-01T14:25:19.484158+00:00", "trade", 13.193, 8.0]
["2026-09-01T14:25:19.484176+00:00", "trade", 13.1935, 2.0]
["2026-09-01T14:25:20.485160+00:00", "trade", 13.2, 33.0]
["2026-09-01T14:25:20.591435+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:20.591508+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:21.119779+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:21.119844+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.074111+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.074130+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.074150+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.074166+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:25:22.074767+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.106562+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:25:22.343438+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:22.343577+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.343637+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.344574+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.448617+00:00", "trade", 13.21, 50.0]
["2026-09-01T14:25:22.618426+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.626029+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.697439+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.760384+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.760444+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:22.791445+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:25:23.155698+00:00", "trade", 13.205, 477.0]
["2026-09-01T14:25:23.159809+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.159866+00:00", "trade", 13.205, 4219.0]
["2026-09-01T14:25:23.165754+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:23.165773+00:00", "trade", 13.21, 634.0]
["2026-09-01T14:25:23.165788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.165879+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.165926+00:00", "trade", 13.21, 180.0]
["2026-09-01T14:25:23.165926+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.165929+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.165932+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.165950+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.165953+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.165956+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.165956+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.165959+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:25:23.165992+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:25:23.165992+00:00", "trade", 13.205, 89.0]
["2026-09-01T14:25:23.166014+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.166046+00:00", "trade", 13.205, 111.0]
["2026-09-01T14:25:23.166064+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.166074+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.166074+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.166094+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166120+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166134+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166144+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166159+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166189+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166229+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166242+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.166248+00:00", "trade", 13.21, 778.0]
["2026-09-01T14:25:23.166251+00:00", "trade", 13.21, 816.0]
["2026-09-01T14:25:23.166251+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.166254+00:00", "trade", 13.21, 8.0]
["2026-09-01T14:25:23.166257+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.166332+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.166495+00:00", "trade", 13.21, 110.0]
["2026-09-01T14:25:23.166495+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:25:23.166500+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:25:23.166500+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:25:23.166506+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.166506+00:00", "trade", 13.21, 70.0]
["2026-09-01T14:25:23.166509+00:00", "trade", 13.21, 130.0]
["2026-09-01T14:25:23.166512+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:25:23.166516+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:25:23.166521+00:00", "trade", 13.21, 370.0]
["2026-09-01T14:25:23.166525+00:00", "trade", 13.21, 230.0]
["2026-09-01T14:25:23.166525+00:00", "trade", 13.21, 160.0]
["2026-09-01T14:25:23.166546+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.166701+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166816+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166885+00:00", "trade", 13.21, 89.0]
["2026-09-01T14:25:23.166961+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166961+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166978+00:00", "trade", 13.21, 511.0]
["2026-09-01T14:25:23.166981+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166981+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166981+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.166993+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.167001+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167062+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167069+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.167187+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167282+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167362+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167382+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167488+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167533+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167909+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167909+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.167949+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.168049+00:00", "trade", 13.21, 6.0]
["2026-09-01T14:25:23.168094+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.168284+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.168284+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.168440+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.168841+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.169081+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.169402+00:00", "trade", 13.21, 190.0]
["2026-09-01T14:25:23.169447+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.170268+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.170425+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.176282+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:25:23.177346+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.181906+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.182086+00:00", "trade", 13.215, 246.0]
["2026-09-01T14:25:23.182179+00:00", "trade", 13.215, 6.0]
["2026-09-01T14:25:23.187021+00:00", "trade", 13.215, 131.0]
["2026-09-01T14:25:23.196958+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.204700+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.205103+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.208276+00:00", "trade", 13.21, 64.0]
["2026-09-01T14:25:23.213755+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:25:23.220574+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.229736+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.230135+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.266538+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.322304+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:25:23.676233+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.752084+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:25:23.752087+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752091+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:25:23.752091+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752096+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752096+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752099+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752099+00:00", "trade", 13.21, 1469.0]
["2026-09-01T14:25:23.752102+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752117+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752121+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.752127+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752127+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752148+00:00", "trade", 13.21, 106.0]
["2026-09-01T14:25:23.752148+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:25:23.752149+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:25:23.752150+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.752157+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.752157+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:25:23.752157+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:25:23.752162+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752162+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:25:23.752165+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752183+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752183+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752185+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752185+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752189+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752194+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752198+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752201+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:25:23.752210+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.752267+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:25:23.752270+00:00", "trade", 13.21, 1731.0]
["2026-09-01T14:25:23.752280+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752283+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752283+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752291+00:00", "trade", 13.21, 22.0]
["2026-09-01T14:25:23.752335+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752350+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752380+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752390+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752410+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752430+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752515+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752530+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:25:23.752604+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752607+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:25:23.752610+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752610+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752640+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752711+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752715+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752726+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752745+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752816+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752861+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752866+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752901+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752906+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.752961+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.753066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.753227+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.753352+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.753968+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.755271+00:00", "trade", 13.21, 488.0]
["2026-09-01T14:25:23.755686+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:25:23.756058+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.756078+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.756284+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.757001+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.759462+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.759817+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.759872+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.760396+00:00", "trade", 13.205, 389.0]
["2026-09-01T14:25:23.775098+00:00", "trade", 13.205, 389.0]
["2026-09-01T14:25:23.775154+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.775209+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.782381+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.815946+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.842284+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:23.852693+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.855911+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.869634+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:23.869727+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:24.011867+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:24.366316+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:24.376039+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:24.434865+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:24.435969+00:00", "trade", 13.2, 53.0]
["2026-09-01T14:25:24.436247+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:24.577918+00:00", "trade", 13.2109, 1.0]
["2026-09-01T14:25:24.785202+00:00", "trade", 13.205, 60.0]
["2026-09-01T14:25:24.789700+00:00", "trade", 13.2, 8.0]
["2026-09-01T14:25:25.330354+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:25:25.507876+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:25:25.508958+00:00", "trade", 13.205, 21.0]
["2026-09-01T14:25:25.845065+00:00", "trade", 13.2109, 116.0]
["2026-09-01T14:25:25.846596+00:00", "trade", 13.2, 900.0]
["2026-09-01T14:25:25.846599+00:00", "trade", 13.2, 70.0]
["2026-09-01T14:25:25.846602+00:00", "trade", 13.2, 1200.0]
["2026-09-01T14:25:25.846605+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846611+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846614+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846614+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:25:25.846623+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846638+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846647+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.846647+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846654+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:25:25.846657+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846657+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846659+00:00", "trade", 13.2, 34.0]
["2026-09-01T14:25:25.846665+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:25:25.846665+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:25:25.846668+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846668+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:25:25.846672+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:25:25.846672+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:25:25.846674+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.846677+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:25:25.846689+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846719+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846719+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846804+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846811+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.846814+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846814+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846816+00:00", "trade", 13.2, 65.0]
["2026-09-01T14:25:25.846816+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846816+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.846821+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846821+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846825+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846825+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:25:25.846825+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.846830+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846835+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846884+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846884+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846891+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.846910+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846915+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.846930+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.847085+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.847085+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:25:25.847182+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.847210+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.847210+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:25:25.847210+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.847271+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847280+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847361+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847366+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847391+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847391+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847401+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847576+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.847586+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.848338+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.848659+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.848698+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:25:25.849185+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.849446+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.850262+00:00", "trade", 13.1987, 10.0]
["2026-09-01T14:25:25.851205+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.851285+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.853816+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.854683+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.861058+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.870821+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.870906+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:25:25.870906+00:00", "trade", 13.195, 600.0]
["2026-09-01T14:25:25.871900+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.874731+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:25:25.885710+00:00", "trade", 13.195, 304.0]
["2026-09-01T14:25:25.908408+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:25:25.910456+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.910927+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:25.935969+00:00", "trade", 13.195, 1696.0]
["2026-09-01T14:25:25.950712+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.024196+00:00", "trade", 13.195, 1515.0]
["2026-09-01T14:25:26.038275+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.298605+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.309004+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.309015+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:25:26.309039+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.309050+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.309706+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.339136+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.339207+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:25:26.339517+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.340234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.730823+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.753888+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.839061+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.839973+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.844353+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.844679+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.844915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.849882+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.873047+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.874009+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.874039+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.903299+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.903344+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.904136+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.907218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.907539+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.907579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:26.914140+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.009692+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.011692+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.012494+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.019656+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.019776+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.025272+00:00", "trade", 13.19, 48.0]
["2026-09-01T14:25:27.025655+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.030617+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.035338+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.035574+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.701537+00:00", "trade", 13.1925, 160.0]
["2026-09-01T14:25:27.762879+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.766017+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.862667+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.863409+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.863569+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.863895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.864251+00:00", "trade", 13.19, 116.0]
["2026-09-01T14:25:27.864576+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:25:27.865649+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.866571+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:27.958901+00:00", "trade", 13.237, 100.0]
["2026-09-01T14:25:28.025299+00:00", "trade", 13.195, 25.0]
["2026-09-01T14:25:28.178915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:28.467005+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:28.467351+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:28.467406+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:25:28.542344+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:25:28.542416+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:25:28.542425+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:25:28.542425+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:25:28.542445+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542475+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542500+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542500+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542505+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542531+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542531+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542545+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542635+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542635+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542640+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542645+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542660+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542676+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.542711+00:00", "trade", 13.19, 80.0]
["2026-09-01T14:25:28.542714+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:25:28.542716+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.543006+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.543132+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:25:28.543152+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543217+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543312+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543352+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543397+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543658+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543668+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543708+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.543808+00:00", "trade", 13.185, 122.0]
["2026-09-01T14:25:28.544114+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.545031+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.545151+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.546720+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.546835+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.549873+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.550509+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.564112+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.606197+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.611111+00:00", "trade", 13.1887, 11.0]
["2026-09-01T14:25:28.645801+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.645801+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:28.646016+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:29.012845+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:29.020238+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:29.021736+00:00", "trade", 13.185, 39.0]
["2026-09-01T14:25:29.124767+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:29.994386+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:30.125819+00:00", "trade", 13.185, 32.0]
["2026-09-01T14:25:30.458552+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:25:30.459021+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:31.240341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:31.241183+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:31.241208+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:31.360577+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:31.360632+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:31.512063+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.060811+00:00", "trade", 13.1801, 339.0]
["2026-09-01T14:25:32.064397+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.095306+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.116331+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.116481+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.248325+00:00", "trade", 13.237, 19.0]
["2026-09-01T14:25:32.248435+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.248445+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.312170+00:00", "trade", 13.185, 80.0]
["2026-09-01T14:25:32.341843+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.359860+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487359+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487359+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487374+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487379+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487419+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487439+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:25:32.487920+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.487920+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.488030+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.488035+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.488271+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.500731+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.515892+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.578566+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.782281+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:32.909033+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:25:32.910942+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:33.200902+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:33.200967+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:33.248599+00:00", "trade", 13.1899, 10.0]
["2026-09-01T14:25:33.592723+00:00", "trade", 13.1801, 50.0]
["2026-09-01T14:25:33.596027+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:33.600415+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:33.667653+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:33.896975+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:25:33.942798+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.017495+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:25:34.017556+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.018488+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.043277+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.043858+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.044615+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.185812+00:00", "trade", 13.1801, 4240.0]
["2026-09-01T14:25:34.270121+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:34.612923+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.616005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.859626+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:25:34.859630+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:34.859630+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:25:34.859635+00:00", "trade", 13.18, 228.0]
["2026-09-01T14:25:34.859635+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:34.859635+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:34.859638+00:00", "trade", 13.18, 70.0]
["2026-09-01T14:25:34.859675+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.859705+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.859710+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.859710+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.859730+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.860066+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.860597+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.864411+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.864461+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.864466+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.864466+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.865148+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:34.907815+00:00", "trade", 13.185, 50.0]
["2026-09-01T14:25:36.423167+00:00", "trade", 13.18, 120.0]
["2026-09-01T14:25:37.094764+00:00", "trade", 13.2538, 2300.0]
["2026-09-01T14:25:37.096018+00:00", "trade", 13.2538, 1000.0]
["2026-09-01T14:25:37.097332+00:00", "trade", 13.2538, 500.0]
["2026-09-01T14:25:37.098791+00:00", "trade", 13.2538, 200.0]
["2026-09-01T14:25:37.099846+00:00", "trade", 13.2538, 100.0]
["2026-09-01T14:25:37.100628+00:00", "trade", 13.2538, 600.0]
["2026-09-01T14:25:37.278938+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:25:37.406657+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:37.987669+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:37.987743+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:25:37.988579+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:25:37.989203+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:37.989318+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:38.396394+00:00", "trade", 13.2536, 36.0]
["2026-09-01T14:25:38.722181+00:00", "trade", 13.185, 600.0]
["2026-09-01T14:25:39.040067+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:25:39.041150+00:00", "trade", 13.185, 32.0]
["2026-09-01T14:25:39.252135+00:00", "trade", 13.18, 30.0]
["2026-09-01T14:25:39.252135+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:25:39.252199+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.265441+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.979826+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.981238+00:00", "trade", 13.185, 21.0]
["2026-09-01T14:25:39.981294+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.981374+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.981430+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.981440+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.982703+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.983615+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.983665+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:39.984427+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:40.179767+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:40.179872+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:40.968749+00:00", "trade", 13.185, 49.0]
["2026-09-01T14:25:41.001344+00:00", "trade", 13.18, 96.0]
["2026-09-01T14:25:41.001347+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:41.001348+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:25:41.001348+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:25:41.001353+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:25:41.001353+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:25:41.001353+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:25:41.001442+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:41.002309+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:41.002309+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:41.543613+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:42.867749+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:42.869919+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:43.989021+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:25:43.989028+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:44.415715+00:00", "trade", 13.185, 525.0]
["2026-09-01T14:25:44.415778+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:44.596108+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:44.761476+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.061791+00:00", "trade", 13.18, 7.0]
["2026-09-01T14:25:45.061791+00:00", "trade", 13.18, 293.0]
["2026-09-01T14:25:45.061791+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.061794+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:25:45.062803+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.155639+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.203047+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.203052+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.661699+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:45.801617+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.000815+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:25:46.000871+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.134248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.134288+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.134303+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:25:46.134369+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.134429+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.134439+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.135590+00:00", "trade", 13.1812, 51.0]
["2026-09-01T14:25:46.149419+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.430248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.430328+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.617824+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:46.695642+00:00", "trade", 13.185, 3800.0]
["2026-09-01T14:25:46.696737+00:00", "trade", 13.185, 30.0]
["2026-09-01T14:25:46.957812+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:47.193434+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:47.193479+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:47.430894+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:47.566312+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545492+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545507+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545564+00:00", "trade", 13.18, 197.0]
["2026-09-01T14:25:48.545570+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545570+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545572+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545573+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545577+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545580+00:00", "trade", 13.18, 39.0]
["2026-09-01T14:25:48.545580+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:25:48.545582+00:00", "trade", 13.18, 121.0]
["2026-09-01T14:25:48.545587+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545594+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:25:48.545597+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545609+00:00", "trade", 13.18, 207.0]
["2026-09-01T14:25:48.545613+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:25:48.545617+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545618+00:00", "trade", 13.18, 25.0]
["2026-09-01T14:25:48.545621+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545621+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545623+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545626+00:00", "trade", 13.18, 50.0]
["2026-09-01T14:25:48.545626+00:00", "trade", 13.18, 379.0]
["2026-09-01T14:25:48.545632+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545632+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545632+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:25:48.545637+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:25:48.545637+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:25:48.545637+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545637+00:00", "trade", 13.18, 129.0]
["2026-09-01T14:25:48.545643+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545643+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545644+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545644+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545644+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545644+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545645+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:25:48.545645+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:25:48.545647+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545652+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:25:48.545652+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545682+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545687+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545687+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545708+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545709+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.545728+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545728+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545783+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545828+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545843+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545873+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.545928+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.546018+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.546043+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.546098+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.546259+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.546566+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:25:48.546623+00:00", "trade", 13.18, 88.0]
["2026-09-01T14:25:48.546625+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.546680+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.547266+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.547287+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:25:48.548033+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:25:48.548451+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:25:48.549552+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.549892+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.549978+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.550884+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:25:48.551146+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.553882+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.553967+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.554799+00:00", "trade", 13.18, 57.0]
["2026-09-01T14:25:48.555265+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:48.571513+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:48.583770+00:00", "trade", 13.18, 180.0]
["2026-09-01T14:25:48.596193+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:49.302629+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:49.302684+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:49.868292+00:00", "trade", 13.2029, 112.0]
["2026-09-01T14:25:50.082485+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:50.082550+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:50.106658+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:51.348102+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:25:51.348177+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:51.435740+00:00", "trade", 13.18, 2500.0]
["2026-09-01T14:25:51.436879+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:25:51.436934+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:51.437021+00:00", "trade", 13.1819, 51.0]
["2026-09-01T14:25:51.625532+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:51.625593+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:52.179359+00:00", "trade", 13.1952, 10.0]
["2026-09-01T14:25:52.322536+00:00", "trade", 13.2492, 300.0]
["2026-09-01T14:25:52.399349+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:52.599566+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:52.916557+00:00", "trade", 13.2448, 3100.0]
["2026-09-01T14:25:53.022267+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.043336+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:25:53.043337+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.043343+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:53.043343+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:53.043343+00:00", "trade", 13.18, 44.0]
["2026-09-01T14:25:53.043345+00:00", "trade", 13.18, 93.0]
["2026-09-01T14:25:53.043387+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.043407+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.043417+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.043432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.044139+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.045116+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.045798+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.108963+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.757492+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:53.832907+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:25:53.834771+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:54.584934+00:00", "trade", 13.1887, 1.0]
["2026-09-01T14:25:54.769395+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:54.948857+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:55.283701+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:25:55.335313+00:00", "trade", 13.2282, 7.0]
["2026-09-01T14:25:55.759361+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:56.026084+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:25:56.026156+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:56.044830+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:56.044831+00:00", "trade", 13.18, 7.0]
["2026-09-01T14:25:56.044834+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:25:56.044837+00:00", "trade", 13.18, 22.0]
["2026-09-01T14:25:56.044837+00:00", "trade", 13.18, 471.0]
["2026-09-01T14:25:56.045768+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:56.045808+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:56.180189+00:00", "trade", 13.181, 100.0]
["2026-09-01T14:25:56.180751+00:00", "trade", 13.181, 400.0]
["2026-09-01T14:25:56.219369+00:00", "trade", 13.185, 2000.0]
["2026-09-01T14:25:57.151344+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:25:57.246250+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:25:57.246256+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:25:57.733163+00:00", "trade", 13.185, 350.0]
["2026-09-01T14:25:59.357788+00:00", "trade", 13.185, 38.0]
["2026-09-01T14:25:59.715177+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:25:59.994405+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:00.128094+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:00.478983+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:26:00.478986+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:00.478989+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:26:00.479931+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:00.643225+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:01.062112+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:01.187169+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.068151+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.094806+00:00", "trade", 13.185, 1300.0]
["2026-09-01T14:26:02.219796+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:26:02.219811+00:00", "trade", 13.185, 9.0]
["2026-09-01T14:26:02.219838+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:26:02.219845+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219845+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219847+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:02.219847+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.219850+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219853+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:02.219857+00:00", "trade", 13.18, 30.0]
["2026-09-01T14:26:02.219861+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:02.219861+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219862+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:26:02.219865+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:02.219871+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219877+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.219880+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219880+00:00", "trade", 13.18, 7.0]
["2026-09-01T14:26:02.219882+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.219883+00:00", "trade", 13.18, 184.0]
["2026-09-01T14:26:02.219886+00:00", "trade", 13.18, 93.0]
["2026-09-01T14:26:02.219886+00:00", "trade", 13.18, 486.0]
["2026-09-01T14:26:02.219889+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219892+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219895+00:00", "trade", 13.18, 1000.0]
["2026-09-01T14:26:02.219901+00:00", "trade", 13.18, 16.0]
["2026-09-01T14:26:02.219917+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.219923+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219928+00:00", "trade", 13.18, 25.0]
["2026-09-01T14:26:02.219941+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219941+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219943+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.219952+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.219955+00:00", "trade", 13.18, 275.0]
["2026-09-01T14:26:02.219962+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.219968+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220016+00:00", "trade", 13.18, 50.0]
["2026-09-01T14:26:02.220028+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220082+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.220082+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.220168+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220183+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220188+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220198+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220273+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220278+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220278+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220373+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220383+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220388+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.220388+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220403+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.220409+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:26:02.220438+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220463+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:26:02.220469+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:26:02.220473+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220478+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220534+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220539+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220544+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220544+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220609+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220614+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220782+00:00", "trade", 13.18, 46.0]
["2026-09-01T14:26:02.220829+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.220848+00:00", "trade", 13.175, 28.0]
["2026-09-01T14:26:02.221090+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.221095+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.221275+00:00", "trade", 13.1826, 50.0]
["2026-09-01T14:26:02.221406+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.221476+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.222036+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:26:02.222067+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.222293+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.222451+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:26:02.222894+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.224052+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.224077+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.224117+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.224285+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:26:02.224674+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.225985+00:00", "trade", 13.1713, 1.0]
["2026-09-01T14:26:02.226072+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:26:02.226141+00:00", "trade", 13.175, 800.0]
["2026-09-01T14:26:02.226201+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:02.228026+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.229506+00:00", "trade", 13.175, 13.0]
["2026-09-01T14:26:02.230967+00:00", "trade", 13.18, 209.0]
["2026-09-01T14:26:02.231728+00:00", "trade", 13.18, 101.0]
["2026-09-01T14:26:02.232396+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:26:02.232883+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.233274+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.234272+00:00", "trade", 13.175, 87.0]
["2026-09-01T14:26:02.234290+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:02.242548+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:26:02.245185+00:00", "trade", 13.18, 197.0]
["2026-09-01T14:26:02.256664+00:00", "trade", 13.175, 69.0]
["2026-09-01T14:26:02.283639+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315640+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.315643+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:02.315649+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.315649+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.315649+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:26:02.315652+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.315680+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315695+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315700+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315799+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:02.315803+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.315805+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315806+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.315806+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:02.315811+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.315811+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:02.315811+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:02.315811+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:26:02.315835+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315840+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315901+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315901+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315906+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315946+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315946+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315951+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315956+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.315971+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316037+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:26:02.316046+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316051+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316061+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316066+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316097+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.316106+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316109+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:26:02.316124+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.316124+00:00", "trade", 13.18, 19.0]
["2026-09-01T14:26:02.316130+00:00", "trade", 13.18, 115.0]
["2026-09-01T14:26:02.316136+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:02.316146+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316146+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316171+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316181+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316194+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.316196+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316203+00:00", "trade", 13.18, 297.0]
["2026-09-01T14:26:02.316206+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316290+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.316290+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.316350+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.316368+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:02.316380+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:26:02.316407+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:02.316437+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.316482+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.316517+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.316527+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.316562+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.316592+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.316741+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.316741+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.316744+00:00", "trade", 13.18, 65.0]
["2026-09-01T14:26:02.316768+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.316780+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.316963+00:00", "trade", 13.18, 35.0]
["2026-09-01T14:26:02.317013+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.317312+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:26:02.317372+00:00", "trade", 13.18, 97.0]
["2026-09-01T14:26:02.317660+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.320627+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.324237+00:00", "trade", 13.175, 80.0]
["2026-09-01T14:26:02.324301+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:02.332224+00:00", "trade", 13.1775, 3.0]
["2026-09-01T14:26:02.332456+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:26:02.332669+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:26:02.338584+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:02.338584+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.338605+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.338615+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.338670+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.338740+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.338875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.339386+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.339702+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.361713+00:00", "trade", 13.175, 515.0]
["2026-09-01T14:26:02.379587+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.646569+00:00", "trade", 13.175, 600.0]
["2026-09-01T14:26:02.647847+00:00", "trade", 13.1787, 50.0]
["2026-09-01T14:26:02.850418+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.850693+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.851410+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:02.853345+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.066803+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.548609+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.548654+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.549487+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.551446+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.552128+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.639195+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.643315+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:03.647621+00:00", "trade", 13.185, 43.0]
["2026-09-01T14:26:04.206400+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:04.648707+00:00", "trade", 13.185, 28.0]
["2026-09-01T14:26:05.021430+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.021889+00:00", "trade", 13.185, 56.0]
["2026-09-01T14:26:05.021966+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.023389+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.023419+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.023434+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.023474+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.023510+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.023525+00:00", "trade", 13.185, 123.0]
["2026-09-01T14:26:05.023540+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.023549+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.024101+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.025371+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:26:05.025464+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.025565+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.026316+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.029280+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:26:05.066086+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.066136+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.071790+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.105785+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748307+00:00", "trade", 13.19, 1600.0]
["2026-09-01T14:26:05.748313+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:26:05.748315+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748316+00:00", "trade", 13.19, 874.0]
["2026-09-01T14:26:05.748316+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748319+00:00", "trade", 13.19, 927.0]
["2026-09-01T14:26:05.748322+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748322+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748325+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:26:05.748325+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748328+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748412+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748416+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748416+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748418+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:05.748421+00:00", "trade", 13.19, 24.0]
["2026-09-01T14:26:05.748440+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748490+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748490+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748595+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748640+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748671+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748683+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:05.748706+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748707+00:00", "trade", 13.19, 26.0]
["2026-09-01T14:26:05.748726+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.748818+00:00", "trade", 13.19, 74.0]
["2026-09-01T14:26:05.748921+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749016+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749257+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:26:05.749322+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749362+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749377+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:05.749402+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749402+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749443+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749443+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749482+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.749643+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.750124+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.752164+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:05.752327+00:00", "trade", 13.1887, 28.0]
["2026-09-01T14:26:06.006312+00:00", "trade", 13.189, 500.0]
["2026-09-01T14:26:06.070915+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:06.071859+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:06.072686+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:06.312588+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:26:06.878508+00:00", "trade", 13.188, 1.0]
["2026-09-01T14:26:07.457659+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:26:07.808799+00:00", "trade", 13.1866, 2.0]
["2026-09-01T14:26:07.846767+00:00", "trade", 13.185, 8.0]
["2026-09-01T14:26:08.162230+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:08.185562+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:08.185617+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:08.285496+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:09.351936+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:09.834600+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:09.866711+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:09.890508+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:10.550850+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:10.550900+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:10.697191+00:00", "trade", 13.1801, 2500.0]
["2026-09-01T14:26:10.697253+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:10.697359+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:10.698222+00:00", "trade", 13.185, 36.0]
["2026-09-01T14:26:10.698276+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:11.391480+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:11.656631+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:11.969105+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:11.969160+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:11.985559+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:11.985564+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:12.118190+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:12.687664+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:26:12.819529+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:12.819584+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.335312+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.335322+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.517119+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.591526+00:00", "trade", 13.1899, 2.0]
["2026-09-01T14:26:13.759210+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.818827+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.902342+00:00", "trade", 13.1801, 1.0]
["2026-09-01T14:26:13.903446+00:00", "trade", 13.185, 48.0]
["2026-09-01T14:26:13.903816+00:00", "trade", 13.185, 627.0]
["2026-09-01T14:26:13.903875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:13.922394+00:00", "trade", 13.1859, 347.0]
["2026-09-01T14:26:14.211016+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.211116+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.211973+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.222684+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.222974+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.223621+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.224122+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.224212+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.308177+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.308187+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.371155+00:00", "trade", 13.1826, 3200.0]
["2026-09-01T14:26:14.973110+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.973145+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.973150+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.973170+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.973179+00:00", "trade", 13.18, 84.0]
["2026-09-01T14:26:14.973182+00:00", "trade", 13.18, 116.0]
["2026-09-01T14:26:14.973571+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:14.973916+00:00", "trade", 13.185, 16.0]
["2026-09-01T14:26:14.973977+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:15.230086+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:15.230362+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:15.257757+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:15.489920+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.177001+00:00", "trade", 13.2464, 100.0]
["2026-09-01T14:26:16.288430+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.288431+00:00", "trade", 13.18, 874.0]
["2026-09-01T14:26:16.288504+00:00", "trade", 13.18, 26.0]
["2026-09-01T14:26:16.288506+00:00", "trade", 13.18, 1500.0]
["2026-09-01T14:26:16.288510+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:16.288513+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288515+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:26:16.288563+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:16.288567+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288570+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.288573+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288573+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288576+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:16.288576+00:00", "trade", 13.18, 1600.0]
["2026-09-01T14:26:16.288580+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:16.288580+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288582+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288585+00:00", "trade", 13.18, 26.0]
["2026-09-01T14:26:16.288590+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288616+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288631+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288636+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288642+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:16.288661+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288661+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288706+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288805+00:00", "trade", 13.18, 419.0]
["2026-09-01T14:26:16.288807+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288810+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288810+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:16.288813+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:16.288841+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288851+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288861+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288872+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288881+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288921+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288926+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288986+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288990+00:00", "trade", 13.18, 384.0]
["2026-09-01T14:26:16.288990+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288992+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288992+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.288993+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288996+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.288996+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289012+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289067+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289072+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289147+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289182+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289197+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289358+00:00", "trade", 13.18, 96.0]
["2026-09-01T14:26:16.289658+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289788+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289934+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.289974+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.290079+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.290179+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.290392+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:16.290410+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.290430+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.291432+00:00", "trade", 13.18, 149.0]
["2026-09-01T14:26:16.292316+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:26:16.292358+00:00", "trade", 13.175, 463.0]
["2026-09-01T14:26:16.292986+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.293576+00:00", "trade", 13.175, 26.0]
["2026-09-01T14:26:16.294033+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.294893+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.295056+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.295211+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.295657+00:00", "trade", 13.18, 51.0]
["2026-09-01T14:26:16.296650+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.299076+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:16.299663+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.301070+00:00", "trade", 13.18, 306.0]
["2026-09-01T14:26:16.302413+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.306913+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:16.307556+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.307992+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.310137+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.321772+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:26:16.321796+00:00", "trade", 13.175, 363.0]
["2026-09-01T14:26:16.321913+00:00", "trade", 13.175, 237.0]
["2026-09-01T14:26:16.322319+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325488+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325498+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325508+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325816+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325843+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:26:16.325843+00:00", "trade", 13.18, 170.0]
["2026-09-01T14:26:16.325852+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325855+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:26:16.325855+00:00", "trade", 13.18, 13.0]
["2026-09-01T14:26:16.325858+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325858+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325879+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:26:16.325879+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325884+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325885+00:00", "trade", 13.18, 240.0]
["2026-09-01T14:26:16.325885+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325889+00:00", "trade", 13.18, 6000.0]
["2026-09-01T14:26:16.325889+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:16.325891+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325895+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:26:16.325895+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:16.325895+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325899+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325901+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:26:16.325901+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325901+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325909+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325909+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325913+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325934+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.325954+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325989+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325994+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.325994+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.326035+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.326040+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:26:16.326048+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326075+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:26:16.326075+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:26:16.326080+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.326081+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326081+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:26:16.326145+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.326220+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.326270+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.326282+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326433+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326433+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326436+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:26:16.326436+00:00", "trade", 13.18, 320.0]
["2026-09-01T14:26:16.326441+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:26:16.326451+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:26:16.326454+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:26:16.326457+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:26:16.326478+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326478+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.326506+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326506+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326511+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326516+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326571+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326631+00:00", "trade", 13.175, 263.0]
["2026-09-01T14:26:16.326636+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326711+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326711+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.326791+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.327082+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.327398+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.327543+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.327951+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.327959+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.328029+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.331521+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.331731+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:26:16.332766+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:26:16.333463+00:00", "trade", 13.175, 363.0]
["2026-09-01T14:26:16.335041+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.335602+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.338693+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:26:16.338921+00:00", "trade", 13.175, 731.0]
["2026-09-01T14:26:16.338942+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:26:16.359013+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.390623+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:16.767796+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:26:16.824237+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:17.229194+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:17.768864+00:00", "trade", 13.185, 65.0]
["2026-09-01T14:26:17.829949+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:17.831788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:17.831883+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:17.831994+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:17.892858+00:00", "trade", 13.185, 800.0]
["2026-09-01T14:26:17.894232+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:17.903955+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.217291+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.856946+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:26:18.858056+00:00", "trade", 13.185, 16.0]
["2026-09-01T14:26:18.916142+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.918737+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:26:18.919570+00:00", "trade", 13.18, 142.0]
["2026-09-01T14:26:18.922860+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:18.922863+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:18.923446+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923458+00:00", "trade", 13.185, 163.0]
["2026-09-01T14:26:18.923461+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.923466+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923486+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923527+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923567+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923567+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923602+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923910+00:00", "trade", 13.185, 554.0]
["2026-09-01T14:26:18.923922+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923928+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.923970+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:26:18.924132+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.924177+00:00", "trade", 13.185, 533.0]
["2026-09-01T14:26:18.924564+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.935129+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.935141+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:26:18.935180+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.935222+00:00", "trade", 13.185, 263.0]
["2026-09-01T14:26:18.935249+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:18.946304+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.946337+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:26:18.946827+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.947065+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.947146+00:00", "trade", 13.185, 189.0]
["2026-09-01T14:26:18.947705+00:00", "trade", 13.185, 385.0]
["2026-09-01T14:26:18.947774+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:26:18.947783+00:00", "trade", 13.185, 37.0]
["2026-09-01T14:26:18.949091+00:00", "trade", 13.185, 6867.0]
["2026-09-01T14:26:18.949278+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.949503+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:18.962651+00:00", "trade", 13.185, 237.0]
["2026-09-01T14:26:18.963454+00:00", "trade", 13.185, 105.0]
["2026-09-01T14:26:19.118826+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:19.155278+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:19.964530+00:00", "trade", 13.185, 39.0]
["2026-09-01T14:26:19.965977+00:00", "trade", 13.185, 96.0]
["2026-09-01T14:26:19.967390+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:19.967447+00:00", "trade", 13.185, 189.0]
["2026-09-01T14:26:19.972222+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:19.972677+00:00", "trade", 13.185, 531.0]
["2026-09-01T14:26:19.973458+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:26:20.120096+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:20.122758+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:20.170211+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:26:20.171663+00:00", "trade", 13.18, 45.0]
["2026-09-01T14:26:20.172289+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:20.419853+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:20.541848+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:20.590584+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:20.606330+00:00", "trade", 13.2254, 100.0]
["2026-09-01T14:26:20.648246+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:20.648678+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.172394+00:00", "trade", 13.185, 37.0]
["2026-09-01T14:26:21.283202+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:26:21.285992+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:26:21.286977+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.286977+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.548496+00:00", "trade", 13.18, 430.0]
["2026-09-01T14:26:21.548860+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:26:21.549456+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.549717+00:00", "trade", 13.185, 142.0]
["2026-09-01T14:26:21.550718+00:00", "trade", 13.185, 248.0]
["2026-09-01T14:26:21.561598+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:26:21.561628+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:26:21.561941+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:21.562222+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.562765+00:00", "trade", 13.185, 159.0]
["2026-09-01T14:26:21.563740+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.640004+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:26:21.760559+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.767049+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.866561+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:21.992481+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:22.086780+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:26:22.089246+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:26:22.089246+00:00", "trade", 13.19, 137.0]
["2026-09-01T14:26:22.089252+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089255+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089255+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089258+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:26:22.089264+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:26:22.089264+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089267+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089271+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089271+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089273+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:22.089276+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:26:22.089276+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:26:22.089295+00:00", "trade", 13.19, 36.0]
["2026-09-01T14:26:22.089297+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089304+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089304+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089306+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:26:22.089309+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089313+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089313+00:00", "trade", 13.19, 166.0]
["2026-09-01T14:26:22.089315+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:26:22.089319+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:22.089319+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:26:22.089319+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:26:22.089345+00:00", "trade", 13.19, 26.0]
["2026-09-01T14:26:22.089356+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089396+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089451+00:00", "trade", 13.19, 899.0]
["2026-09-01T14:26:22.089451+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089454+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:26:22.089457+00:00", "trade", 13.19, 303.0]
["2026-09-01T14:26:22.089457+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089462+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089462+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089463+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089463+00:00", "trade", 13.19, 566.0]
["2026-09-01T14:26:22.089463+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089467+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089467+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089469+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089469+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089469+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089472+00:00", "trade", 13.19, 2000.0]
["2026-09-01T14:26:22.089472+00:00", "trade", 13.19, 144.0]
["2026-09-01T14:26:22.089478+00:00", "trade", 13.19, 48.0]
["2026-09-01T14:26:22.089478+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089481+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089481+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089484+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089484+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089493+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089499+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089515+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089515+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:22.089523+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:22.089526+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:22.089529+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:26:22.089529+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:26:22.089547+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089547+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089562+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089580+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089583+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089586+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:26:22.089589+00:00", "trade", 13.19, 74.0]
["2026-09-01T14:26:22.089592+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089642+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089702+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089717+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089727+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089852+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089918+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089948+00:00", "trade", 13.19, 412.0]
["2026-09-01T14:26:22.089948+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:22.089953+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:22.089953+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:22.089953+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.089973+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:26:22.090033+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090088+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090088+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090113+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090354+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090384+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090514+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090624+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090830+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090880+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.090915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.091060+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.091105+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.091120+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.091777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.092474+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.093446+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.093534+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:22.093618+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:22.093682+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:26:22.097360+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.108236+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:26:22.128309+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:26:22.134558+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:26:22.196386+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.273780+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.371603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.514924+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:22.721808+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:26:22.722905+00:00", "trade", 13.19, 36.0]
["2026-09-01T14:26:23.197627+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:26:24.067264+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:24.198701+00:00", "trade", 13.195, 39.0]
["2026-09-01T14:26:24.399119+00:00", "trade", 13.1904, 1.0]
["2026-09-01T14:26:24.497011+00:00", "trade", 13.2245, 100.0]
["2026-09-01T14:26:24.654952+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:26:25.079508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:25.169086+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:26:25.541676+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:25.649501+00:00", "trade", 13.195, 294.0]
["2026-09-01T14:26:25.649561+00:00", "trade", 13.195, 395.0]
["2026-09-01T14:26:25.650316+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:25.650978+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:25.747964+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:25.841769+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:26.212970+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:26.571644+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:26.653010+00:00", "trade", 13.1977, 1.0]
["2026-09-01T14:26:26.731670+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:27.004844+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:27.004955+00:00", "trade", 13.195, 474.0]
["2026-09-01T14:26:27.005121+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:27.007184+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:27.232242+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:27.232970+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:27.233740+00:00", "trade", 13.195, 1127.0]
["2026-09-01T14:26:27.259155+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:27.360031+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:27.688921+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:28.011583+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:26:28.121844+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:28.206279+00:00", "trade", 13.195, 10.0]
["2026-09-01T14:26:28.349034+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:28.369623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:28.371826+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:26:28.372250+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:29.621585+00:00", "trade", 13.1913, 2.0]
["2026-09-01T14:26:29.953428+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:29.994436+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.056796+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:26:30.056854+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.056889+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.056909+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.057541+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.058889+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:30.058892+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.058904+00:00", "trade", 13.2, 210.0]
["2026-09-01T14:26:30.058907+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.058910+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:30.058944+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059004+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059009+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059034+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059049+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059054+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059070+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059070+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059099+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059109+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059134+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059153+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:26:30.059162+00:00", "trade", 13.2, 74.0]
["2026-09-01T14:26:30.059168+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:30.059184+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059189+00:00", "trade", 13.2, 894.0]
["2026-09-01T14:26:30.059194+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:30.059196+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:26:30.059199+00:00", "trade", 13.2, 85.0]
["2026-09-01T14:26:30.059201+00:00", "trade", 13.2, 157.0]
["2026-09-01T14:26:30.059205+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059205+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059280+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059290+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059320+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059320+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059345+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059349+00:00", "trade", 13.2, 139.0]
["2026-09-01T14:26:30.059355+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059358+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:30.059370+00:00", "trade", 13.2, 26.0]
["2026-09-01T14:26:30.059397+00:00", "trade", 13.2, 26.0]
["2026-09-01T14:26:30.059425+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059445+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059450+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059450+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059455+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059480+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059480+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059486+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059490+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059510+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059515+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059595+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059610+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059644+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:30.059646+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059646+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059650+00:00", "trade", 13.2, 380.0]
["2026-09-01T14:26:30.059650+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059651+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059651+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059676+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059716+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059716+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059721+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059731+00:00", "trade", 13.2, 380.0]
["2026-09-01T14:26:30.059731+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059737+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059749+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:30.059806+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059806+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:30.059824+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059851+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059863+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059905+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059936+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059936+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.059974+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.059976+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060031+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060062+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060172+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060337+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060382+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060392+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060392+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060412+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060498+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060643+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060698+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.060803+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.061781+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.062638+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.063404+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.063931+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.066978+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.068001+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:26:30.068006+00:00", "trade", 13.205, 389.0]
["2026-09-01T14:26:30.069059+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:30.069268+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.069283+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.069334+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.069339+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.070087+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:26:30.122686+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.155271+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:26:30.159503+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.159914+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.160224+00:00", "trade", 13.205, 27.0]
["2026-09-01T14:26:30.192394+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:26:30.259638+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:26:30.527970+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.593852+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:30.625134+00:00", "trade", 13.205, 1100.0]
["2026-09-01T14:26:30.981055+00:00", "trade", 13.205, 62.0]
["2026-09-01T14:26:31.167668+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167673+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167718+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167738+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167790+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:31.167796+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:31.167798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167813+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167814+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:26:31.167817+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:31.167817+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:26:31.167821+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:26:31.167835+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:31.167863+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167878+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167923+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:26:31.167958+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.167993+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168009+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:26:31.168039+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168052+00:00", "trade", 13.2, 31.0]
["2026-09-01T14:26:31.168054+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168058+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:31.168064+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168067+00:00", "trade", 13.2, 52.0]
["2026-09-01T14:26:31.168069+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168070+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:26:31.168074+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168259+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168259+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168274+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:26:31.168384+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.168455+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.168555+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.168765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.169008+00:00", "trade", 13.19, 116.0]
["2026-09-01T14:26:31.169537+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.170539+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.171014+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:26:31.172003+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.189404+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.231600+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.241273+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.261270+00:00", "trade", 13.2237, 100.0]
["2026-09-01T14:26:31.270833+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.505376+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:26:31.505379+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:31.505379+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:26:31.717391+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:31.763320+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.195946+00:00", "trade", 13.2422, 24.0]
["2026-09-01T14:26:32.311465+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.563815+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.729700+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.729806+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.730587+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.733835+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.797787+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.797842+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.797998+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.798153+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.806388+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:32.935565+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:33.136173+00:00", "trade", 13.199, 250.0]
["2026-09-01T14:26:33.270932+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:33.271004+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:33.401489+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:33.401670+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:33.674865+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:34.391139+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:34.759511+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:34.759712+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:34.905846+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:35.216679+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:35.542440+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:35.896430+00:00", "trade", 13.2416, 12.0]
["2026-09-01T14:26:35.898514+00:00", "trade", 13.1858, 1.0]
["2026-09-01T14:26:35.898638+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:35.989353+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.294608+00:00", "trade", 13.191, 4.0]
["2026-09-01T14:26:36.294680+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.382140+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:36.382203+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.382254+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.382254+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.382313+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.390117+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.484852+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.632642+00:00", "trade", 13.1901, 76.0]
["2026-09-01T14:26:36.632714+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.746891+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.746893+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:36.746893+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:36.746951+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.746976+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747026+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747297+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747297+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747869+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747869+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747873+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.747934+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:36.842211+00:00", "trade", 13.195, 32.0]
["2026-09-01T14:26:37.077508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:37.079212+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:37.103354+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:37.368003+00:00", "trade", 13.1903, 50.0]
["2026-09-01T14:26:37.613457+00:00", "trade", 13.242, 100.0]
["2026-09-01T14:26:38.309029+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:38.400968+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:38.401028+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:38.782429+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:38.782431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:38.861735+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:38.862251+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:38.862316+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.220814+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.319979+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:26:39.420758+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:39.517122+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:26:39.521371+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:39.622442+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:39.819384+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.819404+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.819408+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:39.819419+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.819426+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:39.819444+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.819444+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.819453+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:39.819469+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.819477+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:39.819513+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:39.819528+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:39.820030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.820030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.829999+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.830094+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.830620+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.830686+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.830981+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:39.883682+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.069494+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.069509+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.223746+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441138+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441159+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:40.441159+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:40.441210+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:26:40.441223+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:26:40.441228+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:26:40.441239+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441267+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:26:40.441316+00:00", "trade", 13.19, 80.0]
["2026-09-01T14:26:40.441321+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:40.441321+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:40.441324+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441330+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:40.441414+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:26:40.441504+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441509+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441519+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441529+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441580+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:26:40.441580+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:40.441583+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:26:40.441586+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:40.441590+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:40.441590+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:40.441595+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:40.441595+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:26:40.441599+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441601+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:26:40.441640+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441640+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441645+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.441955+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.442000+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.442076+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.442557+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.444430+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:26:40.447200+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:26:40.447338+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.447398+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.447458+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.447945+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:40.464720+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:26:40.924703+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:26:41.820867+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:41.821328+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:41.830240+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:42.066206+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:42.419835+00:00", "trade", 13.198, 1.0]
["2026-09-01T14:26:42.428884+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:42.873879+00:00", "trade", 13.1855, 500.0]
["2026-09-01T14:26:43.772604+00:00", "trade", 13.1966, 1.0]
["2026-09-01T14:26:44.014479+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:26:44.014493+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014497+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:26:44.014498+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014498+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014513+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014518+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014538+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014554+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:44.014554+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:44.014557+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:44.014581+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:26:44.014581+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:26:44.014588+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014654+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014665+00:00", "trade", 13.19, 94.0]
["2026-09-01T14:26:44.014677+00:00", "trade", 13.19, 94.0]
["2026-09-01T14:26:44.014919+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.014944+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.015546+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.015876+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.016190+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:44.016247+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.016292+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.018648+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.020086+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.020141+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:44.033603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:45.657218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:46.900081+00:00", "trade", 13.195, 3.0]
["2026-09-01T14:26:47.596899+00:00", "trade", 13.241, 14.0]
["2026-09-01T14:26:47.825639+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:26:48.050464+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:48.064788+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:48.064843+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:48.220614+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:48.220674+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:48.253617+00:00", "trade", 13.198, 1.0]
["2026-09-01T14:26:49.025730+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.025765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.025780+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.025822+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:49.025852+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:49.048340+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:26:49.050419+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.149218+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:49.220819+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.220824+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.220834+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221120+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221135+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221140+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221140+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221185+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221186+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221190+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221205+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221206+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221239+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221254+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221273+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221299+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:49.221390+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.221621+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.231179+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.231184+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.232071+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.245057+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.265104+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.334816+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:49.472323+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.472358+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:49.802108+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:26:50.220383+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:50.341130+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:50.341216+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:50.677250+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:51.139345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:51.139410+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:51.139906+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:51.388620+00:00", "trade", 13.195, 80.0]
["2026-09-01T14:26:51.389898+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:26:51.904802+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:51.904867+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:52.190383+00:00", "trade", 13.1859, 10.0]
["2026-09-01T14:26:52.224763+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:52.755905+00:00", "trade", 13.1901, 3.0]
["2026-09-01T14:26:52.777347+00:00", "trade", 13.1901, 1.0]
["2026-09-01T14:26:53.028315+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:26:53.788936+00:00", "trade", 13.1913, 1.0]
["2026-09-01T14:26:54.036956+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.037009+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:54.037012+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:26:54.037012+00:00", "trade", 13.19, 299.0]
["2026-09-01T14:26:54.037027+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.037062+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.042675+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.042745+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.042805+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.613399+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:26:54.897469+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:54.897474+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:55.130700+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:55.330209+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:55.330269+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:55.333647+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:55.639865+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:26:55.745332+00:00", "trade", 13.1923, 5.0]
["2026-09-01T14:26:55.952911+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.195603+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:57.195609+00:00", "trade", 13.19, 150.0]
["2026-09-01T14:26:57.195612+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:26:57.195624+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.195664+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.195809+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.195855+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.195870+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.195895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.197579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.220433+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:57.418304+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:57.443047+00:00", "trade", 13.195, 322.0]
["2026-09-01T14:26:57.492151+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:26:57.518936+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:26:58.154712+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.368072+00:00", "trade", 13.195, 1100.0]
["2026-09-01T14:26:58.370595+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.370646+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.526889+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.526901+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:26:58.526935+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.526953+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.526968+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.526977+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.526992+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.527001+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.527025+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.527091+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.527112+00:00", "trade", 13.19, 97.0]
["2026-09-01T14:26:58.527133+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.527143+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.527153+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.528071+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:58.528802+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.535439+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:26:58.537057+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.537112+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.537142+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.557951+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601007+00:00", "trade", 13.19, 97.0]
["2026-09-01T14:26:58.601074+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601095+00:00", "trade", 13.19, 53.0]
["2026-09-01T14:26:58.601101+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.601104+00:00", "trade", 13.19, 77.0]
["2026-09-01T14:26:58.601109+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:26:58.601145+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:26:58.601158+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:26:58.601159+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601160+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:26:58.601164+00:00", "trade", 13.19, 73.0]
["2026-09-01T14:26:58.601172+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:26:58.601196+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:26:58.601320+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601350+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:26:58.601360+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601370+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601390+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601410+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:58.601777+00:00", "trade", 13.19, 32.0]
["2026-09-01T14:26:58.601951+00:00", "trade", 13.19, 65.0]
["2026-09-01T14:26:58.605848+00:00", "trade", 13.19, 31.0]
["2026-09-01T14:26:58.622060+00:00", "trade", 13.19, 32.0]
["2026-09-01T14:26:58.974273+00:00", "trade", 13.192, 903.0]
["2026-09-01T14:26:59.264473+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.266743+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.266748+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.266788+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.266808+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.266833+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:26:59.267697+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:26:59.268903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.579247+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.582745+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.823142+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:26:59.994455+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.087869+00:00", "trade", 13.2199, 100.0]
["2026-09-01T14:27:00.338548+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:27:00.620671+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:00.620671+00:00", "trade", 13.195, 2027.0]
["2026-09-01T14:27:00.620677+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:00.620677+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:00.620680+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:00.620684+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:00.620684+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:00.620689+00:00", "trade", 13.2, 915.0]
["2026-09-01T14:27:00.620689+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:00.620692+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:00.620692+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:00.620695+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:00.620695+00:00", "trade", 13.2, 458.0]
["2026-09-01T14:27:00.620746+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.620926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621016+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621031+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621272+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621272+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621317+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621327+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621638+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621690+00:00", "trade", 13.195, 168.0]
["2026-09-01T14:27:00.621693+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:00.621748+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.621748+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.622986+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:00.629226+00:00", "trade", 13.1999, 148.0]
["2026-09-01T14:27:01.027013+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:01.028687+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:01.028826+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:01.948842+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:27:01.948842+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:01.948848+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:01.948848+00:00", "trade", 13.19, 140.0]
["2026-09-01T14:27:01.948851+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:27:01.948957+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:01.950791+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:01.950816+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:01.955101+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:01.993146+00:00", "trade", 13.195, 45.0]
["2026-09-01T14:27:02.172526+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:02.310302+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:03.078936+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:03.109009+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:03.109036+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:03.109036+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:03.208937+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:27:03.395169+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:03.396171+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:03.396196+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:04.030561+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:27:04.152646+00:00", "trade", 13.195, 10.0]
["2026-09-01T14:27:04.904781+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:05.107429+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:05.109950+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:05.110812+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:06.442274+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:06.641778+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:07.226091+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:08.243988+00:00", "trade", 13.1987, 22.0]
["2026-09-01T14:27:08.244349+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:27:08.770692+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:08.772086+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:08.772171+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:08.772196+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:09.810774+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:09.810828+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.182447+00:00", "trade", 13.2212, 29.0]
["2026-09-01T14:27:10.182474+00:00", "trade", 13.2212, 100.0]
["2026-09-01T14:27:10.317975+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.319223+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.319579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.322270+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919883+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919895+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.919899+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:27:10.919903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919904+00:00", "trade", 13.2, 1008.0]
["2026-09-01T14:27:10.919904+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.919907+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.919910+00:00", "trade", 13.2, 181.0]
["2026-09-01T14:27:10.919938+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919953+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919953+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919955+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:10.919955+00:00", "trade", 13.2, 42.0]
["2026-09-01T14:27:10.919958+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919958+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919958+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919958+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919961+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.919961+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:10.919963+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919964+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.919968+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.919968+00:00", "trade", 13.2, 189.0]
["2026-09-01T14:27:10.919973+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.919973+00:00", "trade", 13.2, 3169.0]
["2026-09-01T14:27:10.919973+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919973+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919976+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:10.919979+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:10.919983+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919988+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.919994+00:00", "trade", 13.2, 19.0]
["2026-09-01T14:27:10.919994+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.919998+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.919998+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920003+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:27:10.920006+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:10.920012+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:27:10.920024+00:00", "trade", 13.195, 197.0]
["2026-09-01T14:27:10.920027+00:00", "trade", 13.195, 192.0]
["2026-09-01T14:27:10.920028+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920033+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920036+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920042+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:27:10.920045+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920048+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920053+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920063+00:00", "trade", 13.2, 78.0]
["2026-09-01T14:27:10.920072+00:00", "trade", 13.2, 31.0]
["2026-09-01T14:27:10.920081+00:00", "trade", 13.195, 37.0]
["2026-09-01T14:27:10.920088+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920093+00:00", "trade", 13.195, 202.0]
["2026-09-01T14:27:10.920093+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920099+00:00", "trade", 13.195, 11.0]
["2026-09-01T14:27:10.920126+00:00", "trade", 13.195, 69.0]
["2026-09-01T14:27:10.920143+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920156+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:27:10.920193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920198+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920198+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920279+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920283+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:27:10.920322+00:00", "trade", 13.2, 37.0]
["2026-09-01T14:27:10.920322+00:00", "trade", 13.2, 202.0]
["2026-09-01T14:27:10.920328+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:27:10.920337+00:00", "trade", 13.2, 970.0]
["2026-09-01T14:27:10.920337+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:27:10.920337+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920341+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920341+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920344+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920344+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920349+00:00", "trade", 13.2, 771.0]
["2026-09-01T14:27:10.920349+00:00", "trade", 13.2, 902.0]
["2026-09-01T14:27:10.920361+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:27:10.920364+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920368+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920368+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.920369+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920373+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920373+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920374+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920377+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920377+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:27:10.920379+00:00", "trade", 13.2, 800.0]
["2026-09-01T14:27:10.920379+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920382+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:10.920382+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.920406+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:27:10.920424+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920424+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920429+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920434+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920460+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920494+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920559+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920559+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920574+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920574+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920589+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920604+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920620+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920640+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920649+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920685+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920686+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:27:10.920705+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:10.920775+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920815+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920850+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920850+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920851+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920851+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.920855+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920857+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:27:10.920863+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920866+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:27:10.920881+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920884+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:27:10.920885+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920890+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.920890+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920905+00:00", "trade", 13.2, 95.0]
["2026-09-01T14:27:10.920945+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920950+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920960+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920965+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920965+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920965+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.920990+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921035+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921050+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921100+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921106+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921111+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921128+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:10.921131+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921146+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921246+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:10.921308+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:10.921339+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:27:10.921339+00:00", "trade", 13.2, 66.0]
["2026-09-01T14:27:10.921346+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921416+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921416+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921466+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921522+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921672+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921918+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.921958+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922081+00:00", "trade", 13.205, 36.0]
["2026-09-01T14:27:10.922083+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922103+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922153+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922163+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922258+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.922744+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.923185+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.924428+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.924484+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.929430+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.929952+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.930002+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:27:10.931390+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.932137+00:00", "trade", 13.2, 1504.0]
["2026-09-01T14:27:10.935615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.940181+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:10.940289+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:27:10.951363+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.025649+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.216383+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.216804+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.216869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.227585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.333045+00:00", "trade", 13.198, 122.0]
["2026-09-01T14:27:11.586681+00:00", "trade", 13.205, 4.0]
["2026-09-01T14:27:11.658585+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:27:11.748710+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:11.920569+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:12.428754+00:00", "trade", 13.206, 740.0]
["2026-09-01T14:27:12.670150+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:27:12.708800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:12.747363+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:12.747365+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:12.747386+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:12.747389+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:12.747522+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747547+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747547+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747648+00:00", "trade", 13.2, 76.0]
["2026-09-01T14:27:12.747657+00:00", "trade", 13.2, 3300.0]
["2026-09-01T14:27:12.747657+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:12.747658+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747660+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:12.747793+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747808+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747843+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:12.747846+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:12.747846+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:12.747863+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747868+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747873+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:12.747938+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.747983+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.747988+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.748039+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.748074+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.748339+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.748500+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.748560+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.748765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.749041+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.749267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.749462+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.749729+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:27:12.751627+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.751838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.751933+00:00", "trade", 13.2, 40589.0]
["2026-09-01T14:27:12.752269+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.753061+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.755471+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.757024+00:00", "trade", 13.2, 386.0]
["2026-09-01T14:27:12.759822+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.759872+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:27:12.765026+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:27:12.772116+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.772988+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.773115+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:27:12.773407+00:00", "trade", 13.2, 54.0]
["2026-09-01T14:27:12.778634+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:27:12.785532+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:12.787460+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:12.811144+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.851600+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.851605+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.936658+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.936728+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:12.936733+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:13.401970+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:13.425229+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:27:13.427058+00:00", "trade", 13.195, 95.0]
["2026-09-01T14:27:13.444129+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:13.449590+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:13.449774+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:13.459478+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:27:13.967955+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:27:14.268136+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:14.275762+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:14.423311+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:14.780902+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:14.782173+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:27:16.594553+00:00", "trade", 13.195, 730.0]
["2026-09-01T14:27:17.228983+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:17.310798+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:17.643982+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:27:17.994725+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:27:18.157322+00:00", "trade", 13.195, 4300.0]
["2026-09-01T14:27:19.027590+00:00", "trade", 13.2, 4000.0]
["2026-09-01T14:27:19.240897+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:19.245443+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:19.245446+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:19.789096+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:20.455938+00:00", "trade", 13.195, 24.0]
["2026-09-01T14:27:20.586064+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:20.662181+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:27:20.890545+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:27:21.103930+00:00", "trade", 13.2, 62.0]
["2026-09-01T14:27:21.104116+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.105325+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:21.105331+00:00", "trade", 13.2, 38.0]
["2026-09-01T14:27:21.105334+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:21.105334+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.105337+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:21.105337+00:00", "trade", 13.2, 38.0]
["2026-09-01T14:27:21.105339+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.105409+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.105740+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.106008+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106188+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106200+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106215+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106333+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106386+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.106411+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106833+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.106922+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.106982+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:27:21.107048+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.107111+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:21.107174+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:21.107232+00:00", "trade", 13.1987, 84.0]
["2026-09-01T14:27:21.107550+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:21.108221+00:00", "trade", 13.195, 6.0]
["2026-09-01T14:27:21.108221+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.108224+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.111248+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.111430+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:21.112067+00:00", "trade", 13.195, 814.0]
["2026-09-01T14:27:21.115313+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.115373+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.115384+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.116400+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.116415+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.116470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.116686+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.116741+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.116746+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:27:21.117624+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.117739+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:21.117904+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:27:21.119630+00:00", "trade", 13.195, 4327.0]
["2026-09-01T14:27:21.121753+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.123067+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.123568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.123568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.123660+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.129106+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:27:21.129716+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.130663+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.132113+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.132979+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.134903+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.138698+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.142151+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.142857+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.144211+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.151286+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.154438+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.155000+00:00", "trade", 13.195, 338.0]
["2026-09-01T14:27:21.271209+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:21.272403+00:00", "trade", 13.195, 246.0]
["2026-09-01T14:27:21.469431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.469501+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.469566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.469781+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.636919+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.636979+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:21.759596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062127+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:27:22.062245+00:00", "trade", 13.2, 1442.0]
["2026-09-01T14:27:22.062245+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062247+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062251+00:00", "trade", 13.2, 5200.0]
["2026-09-01T14:27:22.062251+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:27:22.062256+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:22.062256+00:00", "trade", 13.2, 14.0]
["2026-09-01T14:27:22.062261+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:22.062261+00:00", "trade", 13.2, 95.0]
["2026-09-01T14:27:22.062266+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062266+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062266+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.062266+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:27:22.062270+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062270+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062272+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:27:22.062272+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:22.062272+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062322+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062347+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062407+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062407+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062422+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062427+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062452+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062467+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062492+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:22.062494+00:00", "trade", 13.2, 2401.0]
["2026-09-01T14:27:22.062497+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:27:22.062500+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:27:22.062503+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062506+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:27:22.062506+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062510+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062510+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:22.062512+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.062516+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:27:22.062516+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.062518+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062518+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.062524+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.062528+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062530+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062558+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062582+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062597+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062632+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062678+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062678+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062684+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062684+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.062688+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062690+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062693+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062699+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.062699+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062703+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062703+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:22.062709+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:22.062718+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062721+00:00", "trade", 13.2, 69.0]
["2026-09-01T14:27:22.062748+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062748+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062748+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.062878+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.062883+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.062903+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.062973+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:22.062988+00:00", "trade", 13.2, 447.0]
["2026-09-01T14:27:22.062988+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063105+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.063113+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.063156+00:00", "trade", 13.2, 587.0]
["2026-09-01T14:27:22.063186+00:00", "trade", 13.2, 467.0]
["2026-09-01T14:27:22.063234+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063239+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063289+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063333+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.063342+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.063409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063494+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063538+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.063555+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063560+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063605+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063770+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063916+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.063981+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064086+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064491+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:27:22.064492+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064494+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:27:22.064536+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.064552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064567+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064567+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064577+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064607+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064607+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064687+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064717+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.064834+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.065134+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.065180+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.065429+00:00", "trade", 13.2, 94.0]
["2026-09-01T14:27:22.065516+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.065790+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:22.066097+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:27:22.066112+00:00", "trade", 13.205, 99.0]
["2026-09-01T14:27:22.066241+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.066487+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.066677+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.067755+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.067757+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:27:22.068102+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:22.068120+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.068154+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:22.068202+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:22.069168+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.069176+00:00", "trade", 13.205, 90.0]
["2026-09-01T14:27:22.069609+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.069649+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.070351+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.071529+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.071769+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.072469+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:22.072643+00:00", "trade", 13.205, 444.0]
["2026-09-01T14:27:22.077107+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.077117+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.077286+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.077325+00:00", "trade", 13.2, 389.0]
["2026-09-01T14:27:22.077343+00:00", "trade", 13.2, 628.0]
["2026-09-01T14:27:22.077783+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.077861+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:27:22.077889+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.077918+00:00", "trade", 13.205, 389.0]
["2026-09-01T14:27:22.077955+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.078009+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.078129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.079252+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.079392+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.079538+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.079782+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.079843+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.080014+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.081262+00:00", "trade", 13.205, 110.0]
["2026-09-01T14:27:22.095471+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.095630+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:27:22.095661+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.096097+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.096167+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.100833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.102207+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:27:22.102688+00:00", "trade", 13.205, 389.0]
["2026-09-01T14:27:22.102748+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.118225+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.126043+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.131930+00:00", "trade", 13.205, 311.0]
["2026-09-01T14:27:22.131932+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.131950+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:27:22.131977+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.132131+00:00", "trade", 13.205, 248.0]
["2026-09-01T14:27:22.132170+00:00", "trade", 13.205, 180.0]
["2026-09-01T14:27:22.132365+00:00", "trade", 13.2, 661.0]
["2026-09-01T14:27:22.132368+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.132386+00:00", "trade", 13.2, 124.0]
["2026-09-01T14:27:22.132414+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.132424+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.132860+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.132935+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.137475+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.144953+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.154465+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.154471+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.154526+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.154541+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.162615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.172248+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.177606+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.352192+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.352533+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.357553+00:00", "trade", 13.205, 37.0]
["2026-09-01T14:27:22.420084+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:22.420143+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.420148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.421085+00:00", "trade", 13.205, 182.0]
["2026-09-01T14:27:22.466739+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.515831+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.634965+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.635020+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.776221+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.793510+00:00", "trade", 13.1938, 1.0]
["2026-09-01T14:27:22.846052+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.846072+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.846127+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:22.945612+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:23.027467+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:23.367673+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:23.534606+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:23.545968+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:23.639586+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:23.845206+00:00", "trade", 13.1923, 124.0]
["2026-09-01T14:27:24.097642+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:24.099706+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:24.157932+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:27:24.313650+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:24.341080+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:24.644084+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:25.021685+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:25.022848+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:25.108953+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:25.684603+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:25.684608+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:26.439862+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:26.947945+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:27:26.955692+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:26.956639+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:27.206765+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:28.198655+00:00", "trade", 13.205, 143.0]
["2026-09-01T14:27:28.348859+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:29.006504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:29.870376+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:27:29.994470+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237399+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237399+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237471+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237480+00:00", "trade", 13.2, 154.0]
["2026-09-01T14:27:30.237505+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:30.237508+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:30.237509+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237511+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237515+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:30.237515+00:00", "trade", 13.2, 146.0]
["2026-09-01T14:27:30.237520+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:30.237520+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:30.237523+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237527+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:27:30.237527+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237527+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237532+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237532+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237532+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237535+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237535+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:27:30.237535+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237538+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:30.237538+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237541+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237541+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237544+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237544+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237614+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237619+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237624+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237629+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237643+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237647+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:27:30.237647+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:30.237649+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237653+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:27:30.237653+00:00", "trade", 13.2, 181.0]
["2026-09-01T14:27:30.237654+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237655+00:00", "trade", 13.2, 67.0]
["2026-09-01T14:27:30.237658+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:27:30.237667+00:00", "trade", 13.2, 4.0]
["2026-09-01T14:27:30.237722+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237724+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237728+00:00", "trade", 13.2, 48.0]
["2026-09-01T14:27:30.237728+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:30.237730+00:00", "trade", 13.2, 88.0]
["2026-09-01T14:27:30.237730+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237744+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:27:30.237745+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237745+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237754+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237759+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237773+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237793+00:00", "trade", 13.2, 64.0]
["2026-09-01T14:27:30.237799+00:00", "trade", 13.2, 24.0]
["2026-09-01T14:27:30.237824+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237849+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237849+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237855+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237874+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237878+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237895+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237901+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237905+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:30.237915+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237916+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237925+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237925+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237925+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237932+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237938+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237941+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237944+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237945+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237947+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237950+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237950+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237959+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.237960+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237960+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.237970+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.237971+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.237971+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.238028+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:27:30.238030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238035+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238050+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.238145+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.238145+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:27:30.238145+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.238155+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.238185+00:00", "trade", 13.2, 14.0]
["2026-09-01T14:27:30.238196+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:27:30.238274+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:27:30.238300+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:27:30.238307+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:27:30.238326+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238326+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238406+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238526+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238531+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238536+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238536+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238571+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.238671+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.239027+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.239033+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.239456+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:27:30.239839+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.239894+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.240545+00:00", "trade", 13.2, 386.0]
["2026-09-01T14:27:30.240546+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.240576+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.240882+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.241042+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.245603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.245648+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.245653+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.246535+00:00", "trade", 13.195, 600.0]
["2026-09-01T14:27:30.249199+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:30.249199+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:30.249201+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.249202+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:30.249211+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.249296+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:30.257884+00:00", "trade", 13.2, 291.0]
["2026-09-01T14:27:30.268883+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.268974+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:27:30.273317+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:27:30.274820+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:27:30.275097+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275097+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:30.275100+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:27:30.275104+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:27:30.275104+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275110+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275110+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275110+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275115+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275115+00:00", "trade", 13.19, 32.0]
["2026-09-01T14:27:30.275118+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275118+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275124+00:00", "trade", 13.19, 140.0]
["2026-09-01T14:27:30.275124+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:27:30.275131+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:27:30.275131+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275133+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275137+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:27:30.275137+00:00", "trade", 13.19, 13.0]
["2026-09-01T14:27:30.275139+00:00", "trade", 13.19, 402.0]
["2026-09-01T14:27:30.275143+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275146+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:27:30.275146+00:00", "trade", 13.19, 990.0]
["2026-09-01T14:27:30.275148+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275152+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:27:30.275152+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275158+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:27:30.275158+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:27:30.275158+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275158+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275161+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275161+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275163+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:27:30.275163+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:30.275166+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:27:30.275166+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:27:30.275166+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275169+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:30.275199+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275213+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275214+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:27:30.275223+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275233+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275238+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275248+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:27:30.275253+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275271+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275273+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275299+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275314+00:00", "trade", 13.19, 540.0]
["2026-09-01T14:27:30.275314+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:27:30.275320+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:30.275320+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275324+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275326+00:00", "trade", 13.19, 451.0]
["2026-09-01T14:27:30.275326+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275326+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275329+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275332+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:27:30.275332+00:00", "trade", 13.19, 7.0]
["2026-09-01T14:27:30.275335+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275374+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275384+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275389+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275434+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275464+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:27:30.275474+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275524+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275599+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275664+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275681+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:27:30.275681+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:27:30.275705+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:27:30.275707+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:27:30.275707+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:27:30.275730+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275730+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:27:30.275745+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275755+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275785+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275840+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275905+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275940+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275955+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.275995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.276276+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.276391+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.276917+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.276947+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.276998+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.277318+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.277434+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.277875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.279115+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:27:30.279318+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.279388+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.280546+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.280651+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.283177+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.283248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.294917+00:00", "trade", 13.185, 37.0]
["2026-09-01T14:27:30.295301+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.337702+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.339396+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.349359+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:27:30.375402+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.376810+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.705217+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:30.733665+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:31.602332+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.074952+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.349229+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.349230+00:00", "trade", 13.18, 85.0]
["2026-09-01T14:27:32.349290+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.349295+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.349320+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.349570+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350172+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350172+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350172+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350177+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350187+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350217+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.350242+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.351189+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.375597+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:32.375622+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:33.264668+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:34.016133+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:34.017865+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:27:34.171582+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:34.172023+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:34.200498+00:00", "trade", 13.185, 30.0]
["2026-09-01T14:27:35.004103+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.007205+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.014443+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.158305+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.192251+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.410390+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.410395+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.613799+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:35.650977+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:27:36.754223+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:36.754268+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:36.754719+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:36.755301+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:36.755937+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:36.758543+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:37.102532+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:37.103149+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:37.103174+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:37.194232+00:00", "trade", 13.198, 2.0]
["2026-09-01T14:27:37.254594+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:37.284360+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:38.018102+00:00", "trade", 13.198, 5.0]
["2026-09-01T14:27:38.230667+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:38.230727+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:38.544481+00:00", "trade", 13.1813, 27.0]
["2026-09-01T14:27:38.544848+00:00", "trade", 13.1813, 1.0]
["2026-09-01T14:27:38.545341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:38.545488+00:00", "trade", 13.19, 24.0]
["2026-09-01T14:27:39.036004+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:39.060021+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:39.621491+00:00", "trade", 13.18, 135.0]
["2026-09-01T14:27:39.734411+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.044680+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.044830+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.081342+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.103790+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.103815+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.103860+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.103885+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104096+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104116+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.104241+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104357+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104387+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104442+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104662+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.104949+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.104949+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.104953+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.105024+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:27:40.105087+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:27:40.105088+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.105114+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:27:40.105120+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.105123+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.105133+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.105144+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.105620+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:27:40.105947+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.106741+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.107722+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.115909+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:40.119867+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:40.122971+00:00", "trade", 13.185, 4141.0]
["2026-09-01T14:27:40.130143+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:27:40.140157+00:00", "trade", 13.185, 700.0]
["2026-09-01T14:27:40.225467+00:00", "trade", 13.185, 581.0]
["2026-09-01T14:27:40.226640+00:00", "trade", 13.185, 278.0]
["2026-09-01T14:27:40.459114+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:27:40.733821+00:00", "trade", 13.235, 29.0]
["2026-09-01T14:27:40.837363+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:27:41.009782+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:27:41.049476+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:41.097452+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:27:41.239856+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:41.521705+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:27:41.598625+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:43.265029+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:43.265039+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:43.795052+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:27:43.795858+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:27:43.795927+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:43.795968+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:43.796830+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:44.045834+00:00", "trade", 13.185, 212.0]
["2026-09-01T14:27:44.495347+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:44.577560+00:00", "trade", 13.1973, 400.0]
["2026-09-01T14:27:44.861709+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:44.862060+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:44.917453+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:27:44.917502+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:44.917512+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:45.222899+00:00", "trade", 13.185, 20.0]
["2026-09-01T14:27:45.222969+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:45.222974+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:45.604161+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:45.657443+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:45.670068+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:46.044562+00:00", "trade", 13.1899, 10.0]
["2026-09-01T14:27:46.157172+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:46.379418+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:27:46.379491+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:46.825040+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:27:47.121106+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:47.130787+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:27:47.280362+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:27:47.681262+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:27:47.759837+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:48.791622+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:48.847961+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:48.847971+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:48.847987+00:00", "trade", 13.185, 389.0]
["2026-09-01T14:27:48.847987+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:48.847993+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:27:48.901963+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:27:48.903055+00:00", "trade", 13.185, 111.0]
["2026-09-01T14:27:50.231599+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:50.532355+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:50.669872+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:51.086202+00:00", "trade", 13.185, 6.0]
["2026-09-01T14:27:51.086669+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:51.657989+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:52.027980+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:52.028005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:52.029042+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:52.035926+00:00", "trade", 13.1899, 464.0]
["2026-09-01T14:27:52.201415+00:00", "trade", 13.1971, 10.0]
["2026-09-01T14:27:53.506246+00:00", "trade", 13.18, 15.0]
["2026-09-01T14:27:53.506248+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:27:53.506248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.506255+00:00", "trade", 13.18, 700.0]
["2026-09-01T14:27:53.506255+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:27:53.506255+00:00", "trade", 13.18, 48.0]
["2026-09-01T14:27:53.506257+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:27:53.506260+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:27:53.506260+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:27:53.506373+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.506804+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.506829+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.506839+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.506849+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.507180+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.507356+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.507561+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.508463+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.528461+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.740448+00:00", "trade", 13.1886, 1.0]
["2026-09-01T14:27:53.745107+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.746540+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.746876+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.747353+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:27:53.747371+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:27:53.747422+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.747467+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.747532+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.747808+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.748622+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:27:53.750585+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.989714+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:53.991396+00:00", "trade", 13.185, 400.0]
["2026-09-01T14:27:54.005917+00:00", "trade", 13.185, 389.0]
["2026-09-01T14:27:54.006125+00:00", "trade", 13.185, 11.0]
["2026-09-01T14:27:55.263134+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:55.371292+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:55.454019+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:55.454505+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:55.770226+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:56.106817+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:56.862614+00:00", "trade", 13.1887, 25.0]
["2026-09-01T14:27:57.084710+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:57.189643+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:27:57.470448+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.096618+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.096648+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.097610+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.594313+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.780405+00:00", "trade", 13.18, 52.0]
["2026-09-01T14:27:58.780405+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.780408+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:27:58.780411+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:27:58.780414+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:27:58.780417+00:00", "trade", 13.18, 48.0]
["2026-09-01T14:27:58.780417+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:27:58.780420+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:27:58.780516+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.780957+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.780987+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.780992+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.781002+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.781533+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:58.974788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:59.036055+00:00", "trade", 13.2342, 100.0]
["2026-09-01T14:27:59.225422+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:27:59.363308+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:27:59.663423+00:00", "trade", 13.1887, 9.0]
["2026-09-01T14:27:59.663784+00:00", "trade", 13.1887, 1.0]
["2026-09-01T14:27:59.994491+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:00.197299+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:28:00.197809+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:00.197831+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:00.197837+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:01.444566+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:01.601490+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:01.601545+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:01.778581+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:01.855665+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:02.236732+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:02.236807+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:02.236847+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:02.236857+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:02.236932+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:02.509917+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.119940+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:03.119952+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:03.120571+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:28:03.122540+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303150+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303151+00:00", "trade", 13.18, 52.0]
["2026-09-01T14:28:03.303151+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:03.303154+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:03.303157+00:00", "trade", 13.18, 48.0]
["2026-09-01T14:28:03.303215+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303225+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303245+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303260+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303726+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303731+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.303741+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.304262+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.310096+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.317744+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.317799+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:03.675590+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:05.404812+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:05.539026+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:05.608246+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:05.860326+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:28:05.990275+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.244668+00:00", "trade", 13.185, 400.0]
["2026-09-01T14:28:07.262603+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.262605+00:00", "trade", 13.185, 68.0]
["2026-09-01T14:28:07.788855+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:07.793111+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793116+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793116+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793161+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793180+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:28:07.793183+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:28:07.793188+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:07.793188+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:07.793188+00:00", "trade", 13.18, 99.0]
["2026-09-01T14:28:07.793197+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:07.793200+00:00", "trade", 13.18, 124.0]
["2026-09-01T14:28:07.793206+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793206+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793211+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793236+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:07.793712+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.357114+00:00", "trade", 13.185, 28.0]
["2026-09-01T14:28:08.358556+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.359323+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.711814+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:08.712323+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.712789+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.712835+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.713662+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.794434+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.796378+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.796424+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:08.796960+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:09.072435+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:28:11.137806+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:11.137851+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:11.282450+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:12.081776+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:28:12.239871+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:28:12.245227+00:00", "trade", 13.185, 400.0]
["2026-09-01T14:28:12.884205+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:28:13.173897+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.174503+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.174528+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.175130+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.325590+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:13.325590+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:13.325593+00:00", "trade", 13.18, 96.0]
["2026-09-01T14:28:13.325596+00:00", "trade", 13.18, 404.0]
["2026-09-01T14:28:13.325972+00:00", "trade", 13.18, 800.0]
["2026-09-01T14:28:13.326145+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.326164+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.326169+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.326179+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.327052+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.962614+00:00", "trade", 13.185, 74.0]
["2026-09-01T14:28:13.975864+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:28:13.978631+00:00", "trade", 13.18, 1396.0]
["2026-09-01T14:28:13.978636+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978640+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:28:13.978640+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:13.978645+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978645+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978645+00:00", "trade", 13.18, 142.0]
["2026-09-01T14:28:13.978645+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:28:13.978647+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.978651+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978651+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:13.978651+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978657+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:28:13.978657+00:00", "trade", 13.18, 1400.0]
["2026-09-01T14:28:13.978657+00:00", "trade", 13.18, 290.0]
["2026-09-01T14:28:13.978661+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:28:13.978661+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978696+00:00", "trade", 13.18, 1400.0]
["2026-09-01T14:28:13.978702+00:00", "trade", 13.18, 1800.0]
["2026-09-01T14:28:13.978702+00:00", "trade", 13.18, 1618.0]
["2026-09-01T14:28:13.978702+00:00", "trade", 13.18, 4556.0]
["2026-09-01T14:28:13.978720+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:28:13.978775+00:00", "trade", 13.18, 1399.0]
["2026-09-01T14:28:13.978778+00:00", "trade", 13.18, 2244.0]
["2026-09-01T14:28:13.978811+00:00", "trade", 13.18, 1800.0]
["2026-09-01T14:28:13.978814+00:00", "trade", 13.18, 1618.0]
["2026-09-01T14:28:13.978823+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:28:13.978823+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.978904+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978909+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:13.978911+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978911+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978914+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:13.978919+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978919+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978919+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978922+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978922+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:28:13.978925+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978928+00:00", "trade", 13.18, 50.0]
["2026-09-01T14:28:13.978928+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.978931+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.979008+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979043+00:00", "trade", 13.18, 1799.0]
["2026-09-01T14:28:13.979044+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979044+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979048+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979048+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979049+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:13.979049+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:28:13.979052+00:00", "trade", 13.18, 324.0]
["2026-09-01T14:28:13.979114+00:00", "trade", 13.18, 101.0]
["2026-09-01T14:28:13.979119+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:28:13.979119+00:00", "trade", 13.18, 55.0]
["2026-09-01T14:28:13.979123+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979124+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.979124+00:00", "trade", 13.18, 747.0]
["2026-09-01T14:28:13.979126+00:00", "trade", 13.18, 41.0]
["2026-09-01T14:28:13.979129+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:13.979133+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.979133+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.979136+00:00", "trade", 13.18, 1597.0]
["2026-09-01T14:28:13.979136+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:28:13.979139+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979148+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979154+00:00", "trade", 13.18, 2723.0]
["2026-09-01T14:28:13.979163+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:28:13.979166+00:00", "trade", 13.18, 2723.0]
["2026-09-01T14:28:13.979169+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:28:13.979187+00:00", "trade", 13.18, 456.0]
["2026-09-01T14:28:13.979234+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979239+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979284+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979284+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979369+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979394+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979454+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:13.979475+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:13.979479+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.979479+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:13.979482+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:13.979482+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:28:13.979544+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.979630+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.979645+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.979720+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.979790+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.979812+00:00", "trade", 13.18, 44.0]
["2026-09-01T14:28:13.980051+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.980281+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.980347+00:00", "trade", 13.175, 38.0]
["2026-09-01T14:28:13.980873+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.981171+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:28:13.981361+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:28:13.981499+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.981640+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.981640+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.981800+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982030+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982100+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982311+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982441+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982602+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982642+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982642+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.982897+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.983118+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.986230+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.986862+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.986907+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.986972+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.987027+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.987643+00:00", "trade", 13.175, 1300.0]
["2026-09-01T14:28:13.987749+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.989222+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:13.990761+00:00", "trade", 13.18, 179.0]
["2026-09-01T14:28:13.993047+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:13.993326+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:14.013570+00:00", "trade", 13.18, 19.0]
["2026-09-01T14:28:14.028212+00:00", "trade", 13.175, 705.0]
["2026-09-01T14:28:14.059510+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.061946+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.063369+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.080009+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.080013+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.118831+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.119016+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.203175+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:14.231690+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.299802+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.394933+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.854166+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:14.994520+00:00", "trade", 13.175, 2000.0]
["2026-09-01T14:28:15.081657+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:15.081682+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:15.271940+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:15.752579+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:28:15.753190+00:00", "trade", 13.175, 400.0]
["2026-09-01T14:28:15.755677+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:15.755732+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:15.796156+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:28:16.030390+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:16.030446+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:16.036710+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:16.240199+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:28:16.500890+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:16.500940+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.078174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.263099+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.814487+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.814537+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.815970+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.831776+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:17.831780+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:17.831780+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:17.831785+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:17.831785+00:00", "trade", 13.17, 99.0]
["2026-09-01T14:28:17.831785+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:28:17.831788+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:17.831903+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.831933+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.832144+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.832174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.832224+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.832349+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.832730+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.833186+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.834873+00:00", "trade", 13.1709, 1000.0]
["2026-09-01T14:28:17.839481+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:17.857989+00:00", "trade", 13.175, 99.0]
["2026-09-01T14:28:17.858705+00:00", "trade", 13.175, 2000.0]
["2026-09-01T14:28:18.169396+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:18.535709+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:18.548929+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:19.167542+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:19.712709+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:19.900922+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:19.963955+00:00", "trade", 13.1787, 1.0]
["2026-09-01T14:28:19.970024+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:19.970394+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:20.622511+00:00", "trade", 13.1799, 5.0]
["2026-09-01T14:28:20.767455+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:21.070177+00:00", "trade", 13.18, 1500.0]
["2026-09-01T14:28:21.070180+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:21.070189+00:00", "trade", 13.175, 1500.0]
["2026-09-01T14:28:21.070245+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:21.070334+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:28:21.071022+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:21.097678+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:21.098198+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:21.103163+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:21.104179+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:28:21.395994+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:28:21.612313+00:00", "trade", 13.1925, 1.0]
["2026-09-01T14:28:21.967762+00:00", "trade", 13.175, 1000.0]
["2026-09-01T14:28:22.044944+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:22.045045+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:22.066120+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:22.909577+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:22.909578+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:22.909583+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:28:22.909583+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:22.909586+00:00", "trade", 13.17, 99.0]
["2026-09-01T14:28:22.909586+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:28:22.909589+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:22.909693+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:22.910585+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:22.911021+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:23.167487+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:23.768328+00:00", "trade", 13.1975, 4600.0]
["2026-09-01T14:28:23.859646+00:00", "trade", 13.232, 107.0]
["2026-09-01T14:28:23.864430+00:00", "trade", 13.232, 100.0]
["2026-09-01T14:28:24.342608+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.730421+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.785814+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:28:24.816656+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:24.816656+00:00", "trade", 13.175, 2027.0]
["2026-09-01T14:28:24.816662+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:28:24.816662+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:24.816665+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:24.816668+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:24.816668+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:28:24.816671+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:24.816674+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:24.816674+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:24.816677+00:00", "trade", 13.18, 1623.0]
["2026-09-01T14:28:24.816770+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:24.816770+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:24.816782+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.816787+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.816792+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.816794+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:24.816876+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:24.816876+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:28:24.816877+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.816881+00:00", "trade", 13.175, 34.0]
["2026-09-01T14:28:24.816887+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.816902+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.816947+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817058+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817078+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817098+00:00", "trade", 13.18, 99.0]
["2026-09-01T14:28:24.817183+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817238+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817579+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817684+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817704+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817709+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.817988+00:00", "trade", 13.1779, 50.0]
["2026-09-01T14:28:24.818285+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.818857+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.832655+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.833271+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:24.945004+00:00", "trade", 13.175, 2000.0]
["2026-09-01T14:28:25.001552+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:25.239450+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:26.166463+00:00", "trade", 13.175, 40.0]
["2026-09-01T14:28:26.486749+00:00", "trade", 13.1973, 100.0]
["2026-09-01T14:28:26.545987+00:00", "trade", 13.1921, 111.0]
["2026-09-01T14:28:26.603033+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:26.604301+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:26.853444+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:27.484148+00:00", "trade", 13.1701, 65.0]
["2026-09-01T14:28:27.526711+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:27.688316+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:27.932998+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:27.933770+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:27.933795+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:27.935374+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288018+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288109+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:28:28.288115+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288115+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288115+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:28.288118+00:00", "trade", 13.17, 700.0]
["2026-09-01T14:28:28.288121+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288121+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288124+00:00", "trade", 13.17, 600.0]
["2026-09-01T14:28:28.288124+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288124+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288129+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288144+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288149+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288149+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288151+00:00", "trade", 13.17, 800.0]
["2026-09-01T14:28:28.288154+00:00", "trade", 13.17, 8.0]
["2026-09-01T14:28:28.288154+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288157+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288157+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:28:28.288163+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288163+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288164+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288167+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:28:28.288167+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288169+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288173+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:28.288173+00:00", "trade", 13.17, 399.0]
["2026-09-01T14:28:28.288173+00:00", "trade", 13.17, 64.0]
["2026-09-01T14:28:28.288173+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:28.288174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288178+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:28:28.288178+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:28:28.288178+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:28.288179+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288181+00:00", "trade", 13.17, 800.0]
["2026-09-01T14:28:28.288184+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:28.288197+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:28.288212+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:28.288212+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:28.288234+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288234+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288290+00:00", "trade", 13.17, 227.0]
["2026-09-01T14:28:28.288290+00:00", "trade", 13.17, 101.0]
["2026-09-01T14:28:28.288344+00:00", "trade", 13.17, 2764.0]
["2026-09-01T14:28:28.288389+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288412+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:28:28.288415+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288415+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288429+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288450+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288465+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288535+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288540+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288570+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288715+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288715+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288725+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288745+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.288840+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288840+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:28.288840+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:28:28.288842+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288860+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.288931+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.289077+00:00", "trade", 13.17, 8.0]
["2026-09-01T14:28:28.289131+00:00", "trade", 13.17, 484.0]
["2026-09-01T14:28:28.289161+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.289215+00:00", "trade", 13.17, 8.0]
["2026-09-01T14:28:28.289224+00:00", "trade", 13.17, 20.0]
["2026-09-01T14:28:28.289273+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:28:28.289322+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.289405+00:00", "trade", 13.1735, 50.0]
["2026-09-01T14:28:28.289411+00:00", "trade", 13.17, 1048.0]
["2026-09-01T14:28:28.289452+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.289477+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.289477+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.289555+00:00", "trade", 13.17, 51.0]
["2026-09-01T14:28:28.289688+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.290087+00:00", "trade", 13.17, 60.0]
["2026-09-01T14:28:28.290124+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.290169+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.290209+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.290284+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.290656+00:00", "trade", 13.17, 56.0]
["2026-09-01T14:28:28.290860+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.291567+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.292449+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293241+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293654+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:28.293660+00:00", "trade", 13.18, 1477.0]
["2026-09-01T14:28:28.293660+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:28:28.293660+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:28:28.293702+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293702+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293708+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.293708+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293715+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.293715+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293717+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293717+00:00", "trade", 13.18, 2861.0]
["2026-09-01T14:28:28.293721+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:28:28.293721+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293727+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:28:28.293727+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.293727+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.293727+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:28:28.293727+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293729+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:28:28.293732+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293733+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.293737+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293756+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293797+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293802+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293808+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293922+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293928+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293928+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:28:28.293933+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293933+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293938+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293948+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293958+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293963+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.293964+00:00", "trade", 13.18, 90.0]
["2026-09-01T14:28:28.293964+00:00", "trade", 13.18, 101.0]
["2026-09-01T14:28:28.293970+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293970+00:00", "trade", 13.175, 2.0]
["2026-09-01T14:28:28.293974+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293974+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293979+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293979+00:00", "trade", 13.18, 1100.0]
["2026-09-01T14:28:28.293979+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:28:28.293982+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293986+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293986+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293986+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:28:28.293988+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.293994+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294000+00:00", "trade", 13.18, 90.0]
["2026-09-01T14:28:28.294003+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294006+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294008+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294009+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294013+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294019+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294019+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:28:28.294023+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294024+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294024+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:28:28.294036+00:00", "trade", 13.18, 590.0]
["2026-09-01T14:28:28.294088+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294088+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294099+00:00", "trade", 13.18, 512.0]
["2026-09-01T14:28:28.294133+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294138+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294163+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294177+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:28.294177+00:00", "trade", 13.175, 30.0]
["2026-09-01T14:28:28.294178+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294181+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:28:28.294181+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294183+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294183+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294183+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294183+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294187+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:28:28.294187+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294188+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294190+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294192+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294195+00:00", "trade", 13.18, 226.0]
["2026-09-01T14:28:28.294195+00:00", "trade", 13.18, 3300.0]
["2026-09-01T14:28:28.294199+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:28.294201+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294204+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294207+00:00", "trade", 13.18, 70.0]
["2026-09-01T14:28:28.294220+00:00", "trade", 13.18, 30.0]
["2026-09-01T14:28:28.294220+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294222+00:00", "trade", 13.18, 310.0]
["2026-09-01T14:28:28.294258+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294258+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294276+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:28:28.294283+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.294283+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:28.294286+00:00", "trade", 13.18, 1200.0]
["2026-09-01T14:28:28.294328+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294328+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294354+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294354+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294514+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294569+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:28:28.294601+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:28:28.294610+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:28:28.294654+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294704+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294712+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.294765+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294775+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294810+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294815+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294835+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294870+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.294870+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295010+00:00", "trade", 13.1798, 55.0]
["2026-09-01T14:28:28.295090+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295100+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295125+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295171+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295201+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295251+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295251+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295251+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295275+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:28.295353+00:00", "trade", 13.1797, 50.0]
["2026-09-01T14:28:28.295491+00:00", "trade", 13.1799, 63.0]
["2026-09-01T14:28:28.295837+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.295897+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.296073+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.296168+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.296445+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:28:28.296580+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:28:28.296887+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.296935+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.296945+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.296977+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:28:28.297275+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.297291+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.297428+00:00", "trade", 13.18, 34.0]
["2026-09-01T14:28:28.297578+00:00", "trade", 13.18, 666.0]
["2026-09-01T14:28:28.297852+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:28.298042+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.298198+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.298213+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.298219+00:00", "trade", 13.1795, 52.0]
["2026-09-01T14:28:28.301039+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.301486+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.301734+00:00", "trade", 13.18, 66.0]
["2026-09-01T14:28:28.301917+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.302292+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.304200+00:00", "trade", 13.175, 67.0]
["2026-09-01T14:28:28.313104+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:28:28.339817+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:28:28.357509+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.393981+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.403804+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.403806+00:00", "trade", 13.19, 180.0]
["2026-09-01T14:28:28.403809+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:28:28.403809+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.403812+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.403936+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:28:28.403936+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.403939+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:28:28.403939+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404040+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404040+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404050+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:28:28.404050+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404060+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404080+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404100+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404200+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404212+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:28:28.404212+00:00", "trade", 13.19, 120.0]
["2026-09-01T14:28:28.404216+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:28:28.404221+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:28:28.404235+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404235+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404300+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404310+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404365+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404369+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:28:28.404372+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:28:28.404374+00:00", "trade", 13.19, 800.0]
["2026-09-01T14:28:28.404377+00:00", "trade", 13.19, 140.0]
["2026-09-01T14:28:28.404377+00:00", "trade", 13.19, 85.0]
["2026-09-01T14:28:28.404383+00:00", "trade", 13.18, 389.0]
["2026-09-01T14:28:28.404387+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:28.404391+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:28:28.404391+00:00", "trade", 13.18, 384.0]
["2026-09-01T14:28:28.404396+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404396+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:28:28.404396+00:00", "trade", 13.18, 708.0]
["2026-09-01T14:28:28.404399+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404399+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404425+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404446+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404486+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404486+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404507+00:00", "trade", 13.19, 66.0]
["2026-09-01T14:28:28.404528+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:28:28.404556+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404566+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:28:28.404576+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404586+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404586+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404591+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404601+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404686+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404691+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404703+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404706+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404706+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404710+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404710+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:28:28.404715+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:28.404715+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404718+00:00", "trade", 13.19, 156.0]
["2026-09-01T14:28:28.404718+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404720+00:00", "trade", 13.19, 44.0]
["2026-09-01T14:28:28.404729+00:00", "trade", 13.19, 191.0]
["2026-09-01T14:28:28.404741+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404741+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404756+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404771+00:00", "trade", 13.19, 117.0]
["2026-09-01T14:28:28.404771+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404777+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404801+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404801+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:28:28.404804+00:00", "trade", 13.19, 45.0]
["2026-09-01T14:28:28.404821+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404836+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404847+00:00", "trade", 13.19, 416.0]
["2026-09-01T14:28:28.404867+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404867+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404874+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.404932+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404952+00:00", "trade", 13.19, 299.0]
["2026-09-01T14:28:28.404952+00:00", "trade", 13.19, 24.0]
["2026-09-01T14:28:28.404952+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404952+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404967+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.404976+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.405007+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405032+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405072+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405488+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405493+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405523+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405543+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405553+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405558+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405563+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405588+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405598+00:00", "trade", 13.19, 76.0]
["2026-09-01T14:28:28.405599+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405599+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:28:28.405599+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.405601+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.405601+00:00", "trade", 13.19, 97.0]
["2026-09-01T14:28:28.405611+00:00", "trade", 13.19, 94.0]
["2026-09-01T14:28:28.405634+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.405639+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.405639+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.405643+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.405674+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406150+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406220+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406250+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406330+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406597+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:28:28.406696+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406726+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406756+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406886+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.406901+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:28.407132+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:28:28.407327+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.407367+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.407809+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.407872+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:28:28.408490+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.409568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.409603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.411261+00:00", "trade", 13.195, 494.0]
["2026-09-01T14:28:28.412475+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.414850+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.425882+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.433228+00:00", "trade", 13.19, 69.0]
["2026-09-01T14:28:28.433234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.433434+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.433966+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.434452+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.434898+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.505561+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.505666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.505842+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.505892+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.506398+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.507080+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.543212+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:28.597099+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.640928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.640943+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.641605+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.641981+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.642036+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.642086+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.642086+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.642562+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.642562+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.643284+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.687399+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.692261+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.692301+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.692782+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693347+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:28.693353+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:28:28.693357+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:28:28.693357+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:28:28.693359+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:28:28.693363+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:28:28.693363+00:00", "trade", 13.2, 49.0]
["2026-09-01T14:28:28.693363+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:28:28.693365+00:00", "trade", 13.2, 1567.0]
["2026-09-01T14:28:28.693438+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:28:28.693441+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:28:28.693443+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:28:28.693458+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693458+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693463+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693504+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693504+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693509+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693514+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693534+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693534+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693564+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693584+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693609+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693709+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693714+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693729+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693741+00:00", "trade", 13.195, 126.0]
["2026-09-01T14:28:28.693804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.693915+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:28.693950+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694210+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694252+00:00", "trade", 13.195, 60.0]
["2026-09-01T14:28:28.694279+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:28:28.694306+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694306+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694346+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694486+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.694782+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.695343+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.695719+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.697423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.697703+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.698345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.698345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:28.702318+00:00", "trade", 13.1987, 26.0]
["2026-09-01T14:28:28.987637+00:00", "trade", 13.1902, 37.0]
["2026-09-01T14:28:29.121397+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.169872+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.169963+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.169963+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.471886+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.472457+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.472913+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.516131+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.531212+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.531613+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.532070+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:28:29.533047+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.533097+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.533132+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.581512+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.632288+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.682182+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.682583+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.732521+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.732957+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.782816+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.823494+00:00", "trade", 13.195, 6.0]
["2026-09-01T14:28:29.824550+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.833622+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.865683+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.883491+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.883927+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.885956+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:29.886533+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.886949+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.887014+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.887450+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.887490+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.887891+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.933826+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.934267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.984160+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:29.994515+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.034966+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.084795+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.085276+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.085316+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.135170+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.135611+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.135611+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.136037+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.146655+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:30.146688+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:30.147133+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.147461+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:30.147524+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.147594+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.147654+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.147945+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.148496+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.149018+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.181745+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.181791+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.182668+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.182708+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.182748+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.183159+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:30.487924+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:31.564757+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:31.604817+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:31.607960+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.009014+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:32.097550+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.174418+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.174423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.174540+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:32.174553+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:32.174553+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:32.174555+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:32.174594+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.175075+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.198470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363619+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363633+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363643+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363648+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363652+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:28:32.363652+00:00", "trade", 13.195, 611.0]
["2026-09-01T14:28:32.363654+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363699+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:32.363719+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.312737+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.312797+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.312963+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.313765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.313885+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.314361+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.314607+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.358977+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.557926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.557986+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.558046+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.558327+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.558377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.588824+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.643695+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.643738+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:33.643750+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.644146+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.734536+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.763330+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.763385+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.763435+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.764202+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:33.789206+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.045065+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.045431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.047070+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.047561+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.048769+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.048779+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.048829+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:34.781923+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:28:35.566394+00:00", "trade", 13.1987, 2.0]
["2026-09-01T14:28:35.566755+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:28:35.882224+00:00", "trade", 13.1904, 15.0]
["2026-09-01T14:28:35.976181+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:35.976183+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:35.976183+00:00", "trade", 13.19, 97.0]
["2026-09-01T14:28:35.976186+00:00", "trade", 13.19, 203.0]
["2026-09-01T14:28:35.976188+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:28:35.976256+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:35.976267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:35.976307+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:35.976307+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:35.976838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:35.977129+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.225419+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.226597+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.226617+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.226647+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.226721+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.226724+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:36.226724+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:36.226727+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.226739+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.227160+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:36.227274+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.227356+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:36.227722+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.227788+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:36.227869+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:36.227927+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:36.228335+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:36.228812+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.228892+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.228895+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.228979+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.230413+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:36.230489+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.230579+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.234165+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.234225+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239865+00:00", "trade", 13.195, 7400.0]
["2026-09-01T14:28:36.239874+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239879+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239904+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239909+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239919+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239919+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239934+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.239943+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.239943+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.239949+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.239955+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:28:36.239974+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.239994+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.240019+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.241743+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.242442+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:28:36.242487+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.244090+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.244709+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.245076+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.245461+00:00", "trade", 13.195, 7400.0]
["2026-09-01T14:28:36.247356+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.248285+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.249214+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.251171+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.251515+00:00", "trade", 13.195, 7400.0]
["2026-09-01T14:28:36.260509+00:00", "trade", 13.195, 7400.0]
["2026-09-01T14:28:36.260530+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.261249+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.261901+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.262010+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.262229+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.262743+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.262803+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.263310+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.263817+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.266211+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:28:36.266367+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:28:36.268346+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.268388+00:00", "trade", 13.195, 7400.0]
["2026-09-01T14:28:36.272282+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:28:36.273831+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:28:36.278525+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:28:36.284801+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:28:36.329836+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.329908+00:00", "trade", 13.2, 8.0]
["2026-09-01T14:28:36.330314+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.330380+00:00", "trade", 13.2, 193.0]
["2026-09-01T14:28:36.330597+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:28:36.330657+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:28:36.330711+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:36.330765+00:00", "trade", 13.2, 179.0]
["2026-09-01T14:28:36.330822+00:00", "trade", 13.2, 103.0]
["2026-09-01T14:28:36.330876+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:28:36.331015+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:28:36.331677+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.336022+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:28:36.341038+00:00", "trade", 13.2, 142.0]
["2026-09-01T14:28:36.444090+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.444135+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.444195+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:36.508681+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:36.510145+00:00", "trade", 13.195, 40.0]
["2026-09-01T14:28:36.589466+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:37.277875+00:00", "trade", 13.195, 60.0]
["2026-09-01T14:28:37.278826+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:37.279622+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:37.280419+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:37.285014+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:37.348565+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:37.679081+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:28:38.349677+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:28:38.407758+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:38.503632+00:00", "trade", 13.1988, 100.0]
["2026-09-01T14:28:38.543071+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:28:38.635968+00:00", "trade", 13.2, 94.0]
["2026-09-01T14:28:38.636343+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:38.636553+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:38.638603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:38.661572+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.237697+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:39.313730+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.436031+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.837552+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:39.849525+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849565+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849580+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849600+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849611+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:39.849615+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:39.849615+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:39.849617+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:28:39.849620+00:00", "trade", 13.19, 150.0]
["2026-09-01T14:28:39.849650+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849671+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849690+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849741+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849758+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:39.849761+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:39.849820+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849871+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849971+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.849981+00:00", "trade", 13.19, 350.0]
["2026-09-01T14:28:39.849984+00:00", "trade", 13.19, 22.0]
["2026-09-01T14:28:39.849987+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:28:39.850207+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.851698+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:28:39.852607+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.879842+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:39.879907+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:40.209767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:40.308476+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:28:40.434607+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:40.434678+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:40.762007+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:41.049085+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:41.049140+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:41.049421+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:41.049431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:41.049436+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:41.067260+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:41.322123+00:00", "trade", 13.195, 388.0]
["2026-09-01T14:28:41.323984+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:41.827403+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:42.394803+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.394827+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:42.394863+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.394923+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.443666+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:42.444100+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.444396+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.444621+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.444686+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.444736+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.444746+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.497602+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.497647+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.497657+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.557361+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:42.610443+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:42.786760+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:42.802568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.451466+00:00", "trade", 13.195, 17.0]
["2026-09-01T14:28:43.515650+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.516111+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617095+00:00", "trade", 13.19, 15.0]
["2026-09-01T14:28:43.617097+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617098+00:00", "trade", 13.19, 385.0]
["2026-09-01T14:28:43.617101+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:28:43.617167+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617192+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617192+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617212+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617553+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617783+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.617954+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.618049+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.618109+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.618535+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.618640+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.621487+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:43.996615+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.244420+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.261149+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.261295+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.261340+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.721816+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.721840+00:00", "trade", 13.19, 70.0]
["2026-09-01T14:28:44.722347+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.723415+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.803921+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:44.804262+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:45.180848+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:45.343726+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:45.346262+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:45.372081+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:45.666734+00:00", "trade", 13.1938, 100.0]
["2026-09-01T14:28:46.038274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:46.148010+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:46.354092+00:00", "trade", 13.19, 70.0]
["2026-09-01T14:28:46.605198+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:46.612766+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:46.612826+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.055134+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.055234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.101036+00:00", "trade", 13.19, 32.0]
["2026-09-01T14:28:47.103114+00:00", "trade", 13.19, 49.0]
["2026-09-01T14:28:47.365904+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:28:47.625236+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.625271+00:00", "trade", 13.191, 153.0]
["2026-09-01T14:28:47.742986+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:47.784706+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.784708+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:47.793467+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:47.793467+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:28:47.793531+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.793562+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.793832+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.794018+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:47.848095+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:47.848517+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:48.247485+00:00", "trade", 13.1925, 50.0]
["2026-09-01T14:28:48.607394+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:48.704189+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:49.240801+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:49.360180+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:49.505607+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:49.507159+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:49.507222+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:49.577154+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:28:49.985646+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:49.985832+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:49.985853+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:49.985929+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:49.985986+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:49.986095+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:49.986160+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:49.989799+00:00", "trade", 13.195, 1300.0]
["2026-09-01T14:28:49.994739+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:28:49.997623+00:00", "trade", 13.195, 137.0]
["2026-09-01T14:28:49.999626+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:28:50.022243+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:28:50.024446+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:50.024973+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:50.064027+00:00", "trade", 13.195, 1689.0]
["2026-09-01T14:28:50.160990+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:50.449448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:50.679595+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:50.723804+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:50.734214+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:28:51.253200+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.253381+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.253401+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.253521+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.349710+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.526476+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.526525+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:51.526525+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:51.717741+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:51.925030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.925031+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:28:51.925031+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:51.925034+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:28:51.925110+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.925110+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.925165+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.925165+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.925375+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.925407+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:51.925430+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:51.947733+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.015504+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:28:52.198002+00:00", "trade", 13.1923, 3.0]
["2026-09-01T14:28:52.212440+00:00", "trade", 13.1848, 10.0]
["2026-09-01T14:28:52.217311+00:00", "trade", 13.1848, 3.0]
["2026-09-01T14:28:52.400842+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.401428+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.840879+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.926508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.928342+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.928368+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:52.928563+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:52.928573+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:53.578465+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:54.037291+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:54.258690+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:54.258769+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:54.829612+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:55.010220+00:00", "trade", 13.1923, 30.0]
["2026-09-01T14:28:55.830334+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.259393+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:28:56.779187+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.779190+00:00", "trade", 13.19, 315.0]
["2026-09-01T14:28:56.779190+00:00", "trade", 13.19, 148.0]
["2026-09-01T14:28:56.779195+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:28:56.779195+00:00", "trade", 13.19, 69.0]
["2026-09-01T14:28:56.779199+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:28:56.779199+00:00", "trade", 13.19, 763.0]
["2026-09-01T14:28:56.779247+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.779293+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.779303+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.780992+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.782400+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.785512+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.785658+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:56.849064+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.088188+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.088238+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.208052+00:00", "trade", 13.195, 7.0]
["2026-09-01T14:28:57.208123+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.208416+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:57.243001+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.243056+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.251082+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:57.251146+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.251196+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.266592+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:57.281457+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:57.281518+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:57.367170+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:28:57.531378+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:58.257538+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:28:58.257606+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:58.515069+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:59.578549+00:00", "trade", 13.195, 9.0]
["2026-09-01T14:28:59.599656+00:00", "trade", 13.195, 40.0]
["2026-09-01T14:28:59.658190+00:00", "trade", 13.1913, 1.0]
["2026-09-01T14:28:59.987128+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:59.987132+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:59.987147+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:59.987197+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:28:59.994540+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:00.109477+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:00.109499+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:00.136614+00:00", "trade", 13.1911, 100.0]
["2026-09-01T14:29:00.226412+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:00.322125+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:00.567705+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:29:01.123368+00:00", "trade", 13.195, 389.0]
["2026-09-01T14:29:01.130831+00:00", "trade", 13.195, 111.0]
["2026-09-01T14:29:01.252699+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.252735+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.254729+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.254801+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.255095+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.266767+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:29:01.266823+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.266827+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:29:01.266828+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.371081+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.922489+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.941905+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.941915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.941915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.941916+00:00", "trade", 13.19, 3000.0]
["2026-09-01T14:29:01.941970+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942105+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942120+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942120+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942175+00:00", "trade", 13.19, 30.0]
["2026-09-01T14:29:01.942177+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942181+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942181+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942184+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:29:01.942184+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942191+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942201+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942235+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942237+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942243+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942247+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942250+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:29:01.942250+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942255+00:00", "trade", 13.19, 86.0]
["2026-09-01T14:29:01.942262+00:00", "trade", 13.19, 800.0]
["2026-09-01T14:29:01.942262+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942265+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942277+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942289+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:29:01.942311+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942316+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942426+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942436+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942441+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942471+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942511+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:01.942531+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:01.942560+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942562+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:01.942574+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942574+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942577+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942586+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:01.942599+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942601+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.942601+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942672+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.942672+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.942672+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.942677+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.942697+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.942731+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.942747+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.942863+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.943022+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.943053+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.943343+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.943356+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:29:01.943754+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.944394+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:01.945350+00:00", "trade", 13.19, 3000.0]
["2026-09-01T14:29:01.946125+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.946255+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:29:01.950335+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.951163+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:29:01.952991+00:00", "trade", 13.185, 41.0]
["2026-09-01T14:29:01.953247+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.953322+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.955452+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.957288+00:00", "trade", 13.1899, 38.0]
["2026-09-01T14:29:01.992030+00:00", "trade", 13.185, 8.0]
["2026-09-01T14:29:01.992042+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:29:01.992174+00:00", "trade", 13.185, 8.0]
["2026-09-01T14:29:01.992574+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:29:01.994153+00:00", "trade", 13.185, 8.0]
["2026-09-01T14:29:01.994505+00:00", "trade", 13.185, 8.0]
["2026-09-01T14:29:01.995212+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.995217+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.995242+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.995583+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:01.995618+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:01.995663+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.006043+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.006098+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.013438+00:00", "trade", 13.185, 154.0]
["2026-09-01T14:29:02.014451+00:00", "trade", 13.185, 17.0]
["2026-09-01T14:29:02.021921+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:29:02.032275+00:00", "trade", 13.185, 83.0]
["2026-09-01T14:29:02.041717+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.045316+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.045316+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.045410+00:00", "trade", 13.185, 363.0]
["2026-09-01T14:29:02.045933+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:29:02.046111+00:00", "trade", 13.185, 387.0]
["2026-09-01T14:29:02.046147+00:00", "trade", 13.185, 702.0]
["2026-09-01T14:29:02.050366+00:00", "trade", 13.185, 303.0]
["2026-09-01T14:29:02.051220+00:00", "trade", 13.185, 263.0]
["2026-09-01T14:29:02.053577+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:29:02.061589+00:00", "trade", 13.185, 637.0]
["2026-09-01T14:29:02.061625+00:00", "trade", 13.185, 63.0]
["2026-09-01T14:29:02.062112+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:29:02.065203+00:00", "trade", 13.185, 489.0]
["2026-09-01T14:29:02.066304+00:00", "trade", 13.185, 391.0]
["2026-09-01T14:29:02.124174+00:00", "trade", 13.1911, 9.0]
["2026-09-01T14:29:02.140187+00:00", "trade", 13.185, 107.0]
["2026-09-01T14:29:02.140187+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:29:02.140223+00:00", "trade", 13.185, 262.0]
["2026-09-01T14:29:02.632554+00:00", "trade", 13.1911, 9.0]
["2026-09-01T14:29:02.633706+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:29:02.856877+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857174+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:29:02.857180+00:00", "trade", 13.19, 586.0]
["2026-09-01T14:29:02.857183+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:02.857228+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857228+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857231+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857233+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857235+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:02.857237+00:00", "trade", 13.19, 6800.0]
["2026-09-01T14:29:02.857240+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:02.857244+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:02.857244+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:29:02.857250+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:29:02.857250+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:29:02.857250+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:29:02.857252+00:00", "trade", 13.19, 25.0]
["2026-09-01T14:29:02.857252+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857255+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:29:02.857255+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:29:02.857258+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:29:02.857258+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:29:02.857261+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:29:02.857271+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:29:02.857339+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857354+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857354+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857358+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857363+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857374+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857384+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857429+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857429+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857430+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857433+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:29:02.857433+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:29:02.857436+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:29:02.857436+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:29:02.857439+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:29:02.857474+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857479+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:29:02.857599+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857619+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857619+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857624+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857629+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857679+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857704+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857769+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857825+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857827+00:00", "trade", 13.19, 801.0]
["2026-09-01T14:29:02.857902+00:00", "trade", 13.19, 339.0]
["2026-09-01T14:29:02.857914+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857970+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:29:02.857971+00:00", "trade", 13.19, 339.0]
["2026-09-01T14:29:02.857974+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:29:02.857975+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.858010+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.858020+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.858251+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.859163+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.859549+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.859569+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.860526+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.860545+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:29:02.860575+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:29:02.860606+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.861218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.861969+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.865267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.919248+00:00", "trade", 13.195, 321.0]
["2026-09-01T14:29:02.921025+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.958309+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:02.958314+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:03.072562+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:29:03.145645+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:03.180046+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:29:03.180245+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:29:03.180868+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:03.184693+00:00", "trade", 13.195, 600.0]
["2026-09-01T14:29:03.186665+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:29:03.186725+00:00", "trade", 13.2, 164.0]
["2026-09-01T14:29:03.186786+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186789+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:29:03.186789+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186792+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186794+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186803+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:29:03.186804+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:29:03.186807+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186810+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186813+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186816+00:00", "trade", 13.2, 4400.0]
["2026-09-01T14:29:03.186816+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:29:03.186816+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:29:03.186833+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186837+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186838+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186843+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186846+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:29:03.186888+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186898+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186918+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186924+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186928+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186954+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.186993+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.186993+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187008+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187023+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187028+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187043+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187065+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187068+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:29:03.187072+00:00", "trade", 13.2, 140.0]
["2026-09-01T14:29:03.187074+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187078+00:00", "trade", 13.2, 761.0]
["2026-09-01T14:29:03.187078+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187078+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187083+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187093+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187093+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187098+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:29:03.187110+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187143+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187153+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187153+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187161+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187254+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187328+00:00", "trade", 13.2, 280.0]
["2026-09-01T14:29:03.187328+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:29:03.187333+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:29:03.187333+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187333+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187336+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187340+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187340+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187345+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:29:03.187345+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187378+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:03.187394+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:29:03.187591+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:29:03.187646+00:00", "trade", 13.2, 93.0]
["2026-09-01T14:29:03.187646+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:29:03.187676+00:00", "trade", 13.2, 260.0]
["2026-09-01T14:29:03.187679+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:29:03.187679+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:29:03.187682+00:00", "trade", 13.2, 1140.0]
["2026-09-01T14:29:03.187755+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.187795+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.187890+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.187990+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188016+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188276+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188522+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188577+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188797+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188827+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188827+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.188953+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.189305+00:00", "trade", 13.2, 223.0]
["2026-09-01T14:29:03.189313+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.189394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.189394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.189554+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.189995+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.190431+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.191053+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.191323+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.193784+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.193914+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.194198+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:29:03.194356+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.207291+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.208279+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.229616+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:29:03.230110+00:00", "trade", 13.205, 600.0]
["2026-09-01T14:29:03.233258+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:29:03.271223+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:29:03.277511+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:29:03.286235+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:29:03.287602+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.288269+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.298477+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:29:03.431550+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:03.519815+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.039336+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.039378+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:29:04.039437+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.083682+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.127822+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.132383+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.524466+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.540579+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.755842+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:29:04.757010+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.760703+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.827693+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.827719+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:29:04.828670+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.828670+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.828670+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.830088+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.830966+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.831006+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:04.861799+00:00", "trade", 13.205, 98.0]
["2026-09-01T14:29:04.865952+00:00", "trade", 13.21, 3.0]
["2026-09-01T14:29:04.866015+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:29:04.866069+00:00", "trade", 13.21, 79.0]
["2026-09-01T14:29:04.866120+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:29:04.866178+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:29:04.981670+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.037833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:05.470698+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:29:05.498619+00:00", "trade", 13.205, 867.0]
["2026-09-01T14:29:05.502122+00:00", "trade", 13.21, 6.0]
["2026-09-01T14:29:05.502182+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:29:05.502185+00:00", "trade", 13.21, 150.0]
["2026-09-01T14:29:05.502185+00:00", "trade", 13.21, 260.0]
["2026-09-01T14:29:05.502189+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502193+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:29:05.502193+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:29:05.502197+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502197+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:29:05.502198+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502209+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:29:05.502209+00:00", "trade", 13.21, 140.0]
["2026-09-01T14:29:05.502213+00:00", "trade", 13.21, 92.0]
["2026-09-01T14:29:05.502218+00:00", "trade", 13.21, 280.0]
["2026-09-01T14:29:05.502218+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:29:05.502244+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502253+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502258+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:29:05.502260+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:29:05.502272+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:29:05.502272+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:29:05.502279+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502279+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502284+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502284+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502289+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502289+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502293+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502303+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502306+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502308+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502308+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502318+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502323+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502333+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502339+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502344+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502349+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502357+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502360+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502363+00:00", "trade", 13.21, 297.0]
["2026-09-01T14:29:05.502364+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502364+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502375+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502389+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502419+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502429+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502434+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502450+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502564+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502569+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502604+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502614+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502619+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502629+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:29:05.502664+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502666+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502670+00:00", "trade", 13.21, 299.0]
["2026-09-01T14:29:05.502676+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:29:05.502676+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:29:05.502676+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502678+00:00", "trade", 13.21, 121.0]
["2026-09-01T14:29:05.502682+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502682+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:29:05.502742+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:29:05.502766+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:05.502785+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.502805+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.502880+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503020+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503025+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503085+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503105+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503146+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503251+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503291+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503331+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503331+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503331+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503386+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503421+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503421+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503421+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503446+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503496+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503581+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503662+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.503982+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.504388+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.504408+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.504809+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.504860+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.513390+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.519025+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:29:05.519028+00:00", "trade", 13.215, 700.0]
["2026-09-01T14:29:05.519991+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.543928+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.543978+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.544075+00:00", "trade", 13.215, 1600.0]
["2026-09-01T14:29:05.544133+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.544960+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.545060+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.547396+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.554726+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:29:05.558789+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:05.559926+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:29:05.565308+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:29:05.572204+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:29:05.574966+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.578020+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:29:05.579415+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:05.593344+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:29:05.602938+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.624784+00:00", "trade", 13.215, 223.0]
["2026-09-01T14:29:05.762828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:05.851665+00:00", "trade", 13.2199, 113.0]
["2026-09-01T14:29:05.859005+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:05.886629+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:29:05.909607+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:06.154901+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:06.275948+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:06.289147+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:06.289149+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:06.289152+00:00", "trade", 13.22, 17.0]
["2026-09-01T14:29:06.289226+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.303701+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.373126+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.373787+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.374269+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.406675+00:00", "trade", 13.2199, 1.0]
["2026-09-01T14:29:06.668404+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.668469+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:06.730186+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:07.055991+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:07.203722+00:00", "trade", 13.1916, 19.0]
["2026-09-01T14:29:07.209237+00:00", "trade", 13.2109, 970.0]
["2026-09-01T14:29:07.319789+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:07.471986+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:07.671932+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:07.883664+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:29:08.762478+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:08.810332+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:08.810813+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:08.811379+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:08.813063+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.103114+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:29:09.103376+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:29:09.103559+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:09.103568+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:09.103785+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.104597+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.106669+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:09.107496+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:09.108080+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.108187+00:00", "trade", 13.22, 4.0]
["2026-09-01T14:29:09.108246+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.113212+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.114200+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.123846+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:29:09.153694+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.281980+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:29:09.382575+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:29:09.383681+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:09.657469+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:29:09.659778+00:00", "trade", 13.2197, 181.0]
["2026-09-01T14:29:09.671106+00:00", "trade", 13.215, 28.0]
["2026-09-01T14:29:09.671223+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:29:09.858488+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:10.194655+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:10.442672+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:10.443674+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:10.458840+00:00", "trade", 13.2101, 10.0]
["2026-09-01T14:29:10.617675+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:10.618690+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:10.653096+00:00", "trade", 13.215, 135.0]
["2026-09-01T14:29:10.749331+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:10.783541+00:00", "trade", 13.1919, 100.0]
["2026-09-01T14:29:10.783944+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.131987+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.164839+00:00", "trade", 13.2101, 10.0]
["2026-09-01T14:29:11.277744+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.277752+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:11.277755+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:11.277836+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:11.278904+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:29:11.279944+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.280641+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.293938+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.300459+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:11.481689+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.485433+00:00", "trade", 13.2113, 10.0]
["2026-09-01T14:29:11.532585+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:11.937068+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.355173+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.358681+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.358744+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.358975+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.359649+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.360136+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.362151+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:12.362575+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.380997+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.381096+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.387480+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.390613+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.390869+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.391041+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.391278+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.391501+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.391829+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.392785+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.407541+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.407790+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.541311+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.546285+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.558025+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.564048+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.720172+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.724492+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.724973+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.774910+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.776265+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.781911+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.786250+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:12.858581+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.858642+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.859599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:12.914054+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.923337+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:12.933727+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.016661+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:13.097886+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:13.145154+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.145723+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.151060+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.349755+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.354961+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.363462+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.363627+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.364054+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.364325+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.364508+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.364785+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.364929+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.365206+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.365368+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.365636+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.366042+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.368547+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.368794+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.368920+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.369645+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.372219+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.372426+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.373046+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.373238+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.373527+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.376239+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.379695+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.391555+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.391678+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.392144+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.392550+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.393461+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.396790+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.398270+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.398450+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.398709+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.398994+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.399121+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.399232+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.399590+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.399951+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.405983+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.406155+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.466839+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.467016+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.467287+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.470529+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.480404+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.483132+00:00", "trade", 13.215, 356.0]
["2026-09-01T14:29:13.485423+00:00", "trade", 13.215, 512.0]
["2026-09-01T14:29:13.494363+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:13.652026+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.696865+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.704937+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.707367+00:00", "trade", 13.215, 122.0]
["2026-09-01T14:29:13.725692+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.787309+00:00", "trade", 13.215, 78.0]
["2026-09-01T14:29:13.814057+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.828041+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.831854+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.851057+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.890713+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:13.893873+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:29:13.991788+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:14.018482+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:14.098459+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:14.216277+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:29:14.524970+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:29:15.156025+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:15.156064+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.277959+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.277969+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.277974+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.278095+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:29:15.278115+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.278260+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.278937+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.278962+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.282193+00:00", "trade", 13.215, 21.0]
["2026-09-01T14:29:15.282260+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.283087+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.283243+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:15.283563+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.283811+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:29:15.286049+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.291982+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:15.292038+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.292207+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:15.293879+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:15.328881+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.329743+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.935790+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:15.936818+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:16.022050+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:16.861704+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:16.862355+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:16.938847+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:17.176299+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:29:17.865793+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:17.866445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:17.866686+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:18.038078+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:18.114638+00:00", "trade", 13.215, 69.0]
["2026-09-01T14:29:18.114696+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:18.115227+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:18.277794+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:18.277824+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:18.277935+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:18.821578+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:19.441459+00:00", "trade", 13.2101, 50.0]
["2026-09-01T14:29:19.608272+00:00", "trade", 13.1919, 92.0]
["2026-09-01T14:29:20.119382+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.120914+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120917+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:29:20.120920+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120923+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120923+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120926+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120926+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:20.120929+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:20.120933+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120933+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120938+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:29:20.120938+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:29:20.120942+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120945+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:29:20.120945+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120950+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120950+00:00", "trade", 13.22, 121.0]
["2026-09-01T14:29:20.120953+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:29:20.120956+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120976+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.120986+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.120998+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.120998+00:00", "trade", 13.22, 58.0]
["2026-09-01T14:29:20.121010+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:29:20.121066+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121066+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121146+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:29:20.121146+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121146+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121150+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:29:20.121150+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:29:20.121151+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121151+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121156+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121156+00:00", "trade", 13.22, 299.0]
["2026-09-01T14:29:20.121162+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121162+00:00", "trade", 13.22, 297.0]
["2026-09-01T14:29:20.121162+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:29:20.121164+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:20.121166+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121181+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121181+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121211+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121216+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121231+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:20.121236+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121241+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121251+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121256+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121372+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121377+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121380+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121397+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121407+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121437+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121462+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121462+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121467+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121467+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121477+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121487+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121557+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121592+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121632+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121635+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:20.121635+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121637+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121637+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:20.121637+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121639+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:20.121647+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:20.121673+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121682+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121682+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121683+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121702+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121873+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.121878+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.121978+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.122139+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.122209+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.122249+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.122590+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.122625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.123091+00:00", "trade", 13.225, 128.0]
["2026-09-01T14:29:20.123151+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.123206+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.123216+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.123366+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.123797+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.124330+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:29:20.124399+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:29:20.124930+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.125627+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.128032+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:20.129010+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.134373+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.142271+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.154428+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:20.184697+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.221465+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.221806+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.221856+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.479915+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.547957+00:00", "trade", 13.1919, 100.0]
["2026-09-01T14:29:20.621094+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:20.873181+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:20.988059+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.021750+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.023684+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.024636+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.024657+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.239426+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:21.279919+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.279992+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:21.280019+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:21.280370+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303481+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:21.303484+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:21.303511+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:21.303514+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:21.303515+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303518+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:21.303518+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:29:21.303521+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:29:21.303585+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303596+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303610+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303620+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303641+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303706+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303711+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303721+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303726+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303728+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:21.303736+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:21.303851+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303856+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303876+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303911+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303911+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303946+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303956+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303971+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.303976+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.304002+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:21.304004+00:00", "trade", 13.23, 96.0]
["2026-09-01T14:29:21.304070+00:00", "trade", 13.23, 375.0]
["2026-09-01T14:29:21.304071+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.304112+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.304117+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.304134+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:21.304206+00:00", "trade", 13.23, 375.0]
["2026-09-01T14:29:21.304242+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.304410+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:29:21.304561+00:00", "trade", 13.235, 389.0]
["2026-09-01T14:29:21.304567+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:29:21.304673+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.304863+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.304913+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.305400+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.305450+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.306026+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.306272+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.307124+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.307451+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:29:21.307649+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:29:21.308066+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.308377+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.308482+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.311078+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.311444+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.312151+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:21.313644+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.315417+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:21.367297+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.404456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.404456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.405112+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.481556+00:00", "trade", 13.1923, 500.0]
["2026-09-01T14:29:21.558461+00:00", "trade", 13.235, 470.0]
["2026-09-01T14:29:21.558584+00:00", "trade", 13.235, 386.0]
["2026-09-01T14:29:21.744550+00:00", "trade", 13.1924, 18.0]
["2026-09-01T14:29:21.793998+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:21.961363+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:22.075533+00:00", "trade", 13.1912, 1.0]
["2026-09-01T14:29:22.451575+00:00", "trade", 13.235, 7.0]
["2026-09-01T14:29:22.451623+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:22.733165+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:22.808632+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:22.968616+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:29:23.203490+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:29:23.276827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.276827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.276841+00:00", "trade", 13.24, 6.0]
["2026-09-01T14:29:23.276877+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.276877+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.276886+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.276889+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:29:23.276895+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.276895+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:29:23.276895+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:29:23.276902+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:29:23.276902+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:29:23.276927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.276932+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.276937+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.276973+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:29:23.276982+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.276987+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277007+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277043+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277052+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277052+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277232+00:00", "trade", 13.24, 773.0]
["2026-09-01T14:29:23.277235+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.277238+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277262+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277271+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277283+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277289+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277313+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277323+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277427+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.277431+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.277434+00:00", "trade", 13.24, 155.0]
["2026-09-01T14:29:23.277436+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.277459+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277463+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277475+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:29:23.277478+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277488+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277488+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277496+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:29:23.277523+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277523+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277523+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277543+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.277589+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277589+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277619+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277689+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277704+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277709+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277734+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277744+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277839+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.277844+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278000+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278044+00:00", "trade", 13.245, 532.0]
["2026-09-01T14:29:23.278045+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278085+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278090+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278230+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278278+00:00", "trade", 13.245, 532.0]
["2026-09-01T14:29:23.278311+00:00", "trade", 13.245, 532.0]
["2026-09-01T14:29:23.278441+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278506+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278555+00:00", "trade", 13.24, 86.0]
["2026-09-01T14:29:23.278796+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.278972+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.280365+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.280365+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.280389+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:29:23.280801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.281428+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.281443+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.283300+00:00", "trade", 13.245, 532.0]
["2026-09-01T14:29:23.289540+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:29:23.298137+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:29:23.302132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.311414+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:29:23.320799+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.320799+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:29:23.320856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.320861+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.320907+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.320917+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.320917+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.321232+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:29:23.321250+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321253+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321257+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:29:23.321257+00:00", "trade", 13.24, 28.0]
["2026-09-01T14:29:23.321262+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321265+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321272+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:29:23.321287+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321287+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:29:23.321296+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:29:23.321308+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321323+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321323+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.321368+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:29:23.321371+00:00", "trade", 13.24, 291.0]
["2026-09-01T14:29:23.321373+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.321374+00:00", "trade", 13.24, 244.0]
["2026-09-01T14:29:23.321374+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321393+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.321422+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321448+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.321509+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:23.321509+00:00", "trade", 13.24, 41.0]
["2026-09-01T14:29:23.321512+00:00", "trade", 13.24, 44.0]
["2026-09-01T14:29:23.321568+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:29:23.321593+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321598+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321638+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321658+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321689+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321744+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321784+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321814+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321819+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321819+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321854+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321894+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321914+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321914+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.321934+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.322009+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.322019+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.322355+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.322495+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.322621+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.323382+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.324540+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.325513+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.329382+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.329427+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.329595+00:00", "trade", 13.245, 532.0]
["2026-09-01T14:29:23.385154+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.427210+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.427210+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.648727+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.743903+00:00", "trade", 13.2301, 10.0]
["2026-09-01T14:29:23.744935+00:00", "trade", 13.235, 85.0]
["2026-09-01T14:29:23.838007+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.864656+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.933119+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:23.933179+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:24.076074+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:24.185369+00:00", "trade", 13.2387, 75.0]
["2026-09-01T14:29:24.185739+00:00", "trade", 13.2387, 1.0]
["2026-09-01T14:29:24.291834+00:00", "trade", 13.235, 50.0]
["2026-09-01T14:29:24.400721+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:24.444929+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:24.450266+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:29:24.550277+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:24.550366+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:29:24.550368+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:24.951349+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:24.952374+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:25.273025+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:29:25.309937+00:00", "trade", 13.2301, 10.0]
["2026-09-01T14:29:25.529860+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:29:25.748601+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:26.035793+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:26.288740+00:00", "trade", 13.235, 47.0]
["2026-09-01T14:29:26.294303+00:00", "trade", 13.23, 2115.0]
["2026-09-01T14:29:26.294673+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:29:26.301208+00:00", "trade", 13.235, 30.0]
["2026-09-01T14:29:26.425478+00:00", "trade", 13.235, 13.0]
["2026-09-01T14:29:26.605024+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:26.617864+00:00", "trade", 13.235, 17.0]
["2026-09-01T14:29:26.633508+00:00", "trade", 13.1935, 300.0]
["2026-09-01T14:29:26.741395+00:00", "trade", 13.235, 51.0]
["2026-09-01T14:29:26.851911+00:00", "trade", 13.235, 16.0]
["2026-09-01T14:29:26.919205+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:29:26.981186+00:00", "trade", 13.2338, 10.0]
["2026-09-01T14:29:27.266201+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:29:27.268863+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:29:27.622817+00:00", "trade", 13.2301, 10.0]
["2026-09-01T14:29:27.759305+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:27.855382+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:29:27.858714+00:00", "trade", 13.235, 11.0]
["2026-09-01T14:29:28.073536+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:28.456233+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:29:28.467991+00:00", "trade", 13.235, 50.0]
["2026-09-01T14:29:28.478380+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:28.958909+00:00", "trade", 13.2398, 300.0]
["2026-09-01T14:29:28.967488+00:00", "trade", 13.2313, 10.0]
["2026-09-01T14:29:28.975554+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:29:29.264962+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:29:29.994570+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:30.239874+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:31.022847+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:29:31.267028+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:29:31.511351+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:29:31.787702+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:31.787745+00:00", "trade", 13.2398, 200.0]
["2026-09-01T14:29:31.852051+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:31.939549+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:29:32.188238+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:33.152811+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152841+00:00", "trade", 13.23, 33.0]
["2026-09-01T14:29:33.152844+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.152847+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152892+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152892+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152897+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152902+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152912+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.152912+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153433+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153473+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153482+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153482+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153484+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153484+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153508+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:29:33.153511+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153511+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:29:33.153515+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153515+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153518+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153518+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153523+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153529+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:33.153532+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153532+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153577+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153581+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153583+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153592+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153602+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:29:33.153604+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153606+00:00", "trade", 13.23, 2500.0]
["2026-09-01T14:29:33.153606+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153608+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:29:33.153608+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153613+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153616+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153623+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153628+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153629+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153631+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153633+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153634+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153638+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153638+00:00", "trade", 13.23, 32.0]
["2026-09-01T14:29:33.153641+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153641+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:29:33.153679+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153689+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.153692+00:00", "trade", 13.23, 78.0]
["2026-09-01T14:29:33.153704+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153758+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153769+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153769+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153773+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153774+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:33.153776+00:00", "trade", 13.23, 94.0]
["2026-09-01T14:29:33.153779+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:29:33.153779+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:29:33.153779+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:29:33.153782+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:33.153829+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:29:33.153844+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:29:33.153844+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:29:33.153924+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:29:33.153924+00:00", "quote", 13.22, 13.24]
["2026-09-01T14:29:33.153934+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.153944+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.153999+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154034+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154069+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154074+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154116+00:00", "trade", 13.23, 22.0]
["2026-09-01T14:29:33.154120+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154158+00:00", "trade", 13.235, 105.0]
["2026-09-01T14:29:33.154180+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154266+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:33.154295+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154300+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154582+00:00", "trade", 13.23, 31.0]
["2026-09-01T14:29:33.154651+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.154852+00:00", "trade", 13.232, 51.0]
["2026-09-01T14:29:33.155042+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.155819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.156094+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.156320+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.157768+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.157778+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.157858+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.158089+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.158325+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.158380+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.159006+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.161733+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.161783+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.164196+00:00", "trade", 13.23, 60.0]
["2026-09-01T14:29:33.164369+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.174929+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.232987+00:00", "trade", 13.2299, 34.0]
["2026-09-01T14:29:33.254709+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.496920+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.497151+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.900366+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.900396+00:00", "trade", 13.23, 4.0]
["2026-09-01T14:29:33.900977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.901069+00:00", "trade", 13.22, 54.0]
["2026-09-01T14:29:33.901077+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.901137+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.908284+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:33.908289+00:00", "trade", 13.2299, 34.0]
["2026-09-01T14:29:34.250323+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:34.273121+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:34.273990+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:34.274050+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:34.628754+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:34.630894+00:00", "trade", 13.2277, 37.0]
["2026-09-01T14:29:34.856654+00:00", "trade", 13.1942, 100.0]
["2026-09-01T14:29:35.014914+00:00", "trade", 13.225, 35.0]
["2026-09-01T14:29:35.119026+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:35.141098+00:00", "trade", 13.225, 3.0]
["2026-09-01T14:29:36.258608+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.258678+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.258693+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.259530+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.259776+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.260222+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.343445+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.357253+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:36.400651+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:37.047355+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:37.255664+00:00", "trade", 13.23, 30.0]
["2026-09-01T14:29:37.427756+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:37.952035+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:29:38.064902+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:38.065829+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:38.065844+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:38.156783+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:29:38.157127+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:38.157142+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:38.157202+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:38.532019+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:39.602066+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:39.602176+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:39.602669+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:29:39.603068+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:39.603388+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:29:39.603553+00:00", "trade", 13.225, 126.0]
["2026-09-01T14:29:39.604110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:40.045241+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:29:40.047331+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:29:40.048694+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:40.048734+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:40.068581+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:40.122210+00:00", "trade", 13.225, 96.0]
["2026-09-01T14:29:40.122679+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:29:40.769650+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:40.815675+00:00", "trade", 13.225, 5.0]
["2026-09-01T14:29:41.117810+00:00", "trade", 13.1951, 7.0]
["2026-09-01T14:29:41.117883+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:41.167371+00:00", "trade", 13.225, 30.0]
["2026-09-01T14:29:41.251371+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:41.251418+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:29:42.042689+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:42.043812+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:42.044423+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:42.044484+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:42.044759+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:42.096050+00:00", "trade", 13.1952, 4.0]
["2026-09-01T14:29:42.174849+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:42.817654+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:42.843930+00:00", "trade", 13.1952, 117.0]
["2026-09-01T14:29:43.614223+00:00", "trade", 13.23, 2.0]
["2026-09-01T14:29:43.634091+00:00", "trade", 13.2213, 3.0]
["2026-09-01T14:29:43.675563+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:29:43.683649+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:43.686462+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.027274+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:29:44.806741+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:29:44.886674+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:44.963847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963852+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963877+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963886+00:00", "trade", 13.22, 130.0]
["2026-09-01T14:29:44.963889+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:29:44.963916+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:44.963937+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:44.963937+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963942+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:44.963942+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:29:44.963947+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:29:44.963950+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:44.963950+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:44.963952+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963954+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:44.963954+00:00", "trade", 13.22, 70.0]
["2026-09-01T14:29:44.963957+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963958+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:44.963958+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:44.963967+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:29:44.963977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963982+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.963987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964012+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964017+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964017+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964022+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964088+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964088+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964147+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964152+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964333+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964403+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964418+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964528+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964533+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964573+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964573+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964609+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964609+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964674+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.964759+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.965075+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.965165+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.967094+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:44.973810+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.064942+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.255020+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.255180+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.275569+00:00", "trade", 13.225, 389.0]
["2026-09-01T14:29:45.275619+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.276498+00:00", "trade", 13.225, 1446.0]
["2026-09-01T14:29:45.277478+00:00", "trade", 13.225, 88.0]
["2026-09-01T14:29:45.278666+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.279032+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.280028+00:00", "trade", 13.225, 583.0]
["2026-09-01T14:29:45.344369+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:45.344375+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344378+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.344379+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344379+00:00", "trade", 13.22, 26.0]
["2026-09-01T14:29:45.344385+00:00", "trade", 13.22, 2800.0]
["2026-09-01T14:29:45.344385+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.344385+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:45.344388+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:45.344388+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:29:45.344390+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344390+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:29:45.344454+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344493+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344496+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344499+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344499+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.344505+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:29:45.344505+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344505+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:29:45.344558+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.344562+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.344568+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.344583+00:00", "trade", 13.22, 25.0]
["2026-09-01T14:29:45.344583+00:00", "trade", 13.22, 700.0]
["2026-09-01T14:29:45.344613+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344613+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344616+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:29:45.344653+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344688+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344688+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344708+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344713+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344733+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344769+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:29:45.344776+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344776+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.344784+00:00", "trade", 13.22, 421.0]
["2026-09-01T14:29:45.344787+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344793+00:00", "trade", 13.22, 279.0]
["2026-09-01T14:29:45.344793+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344802+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.344802+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344803+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344818+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344848+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:45.344848+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:45.344848+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344851+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:29:45.344853+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344859+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344899+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344902+00:00", "trade", 13.22, 19.0]
["2026-09-01T14:29:45.344904+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344929+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.344935+00:00", "trade", 13.22, 81.0]
["2026-09-01T14:29:45.344950+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:29:45.344950+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:45.344953+00:00", "trade", 13.22, 13.0]
["2026-09-01T14:29:45.344956+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.344974+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344979+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.344986+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:45.345009+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.345035+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.345054+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.345064+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.345104+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.345119+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345329+00:00", "trade", 13.22, 94.0]
["2026-09-01T14:29:45.345330+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345488+00:00", "trade", 13.22, 700.0]
["2026-09-01T14:29:45.345555+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345650+00:00", "trade", 13.2224, 54.0]
["2026-09-01T14:29:45.345650+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345650+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345655+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345680+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345715+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345841+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.345843+00:00", "trade", 13.22, 9.0]
["2026-09-01T14:29:45.345851+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.346187+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.346237+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.346693+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.347114+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.347495+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.347881+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.348021+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.348249+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.348348+00:00", "trade", 13.22, 25.0]
["2026-09-01T14:29:45.348783+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.349214+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.349294+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.349334+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.349379+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.349379+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.349548+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:29:45.350131+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.350161+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:29:45.350712+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.350722+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.351455+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.351455+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.351459+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.351735+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.351975+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.352156+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.352667+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.352817+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.353699+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.354216+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357216+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.357222+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:29:45.357223+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357225+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:29:45.357228+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357243+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357243+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357243+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357248+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357253+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:29:45.357263+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357268+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357283+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357303+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357308+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357328+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357358+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357363+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357368+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357383+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357393+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:29:45.357517+00:00", "trade", 13.22, 90.0]
["2026-09-01T14:29:45.357517+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:29:45.357859+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.357884+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.358195+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.358200+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.358230+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.358317+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:45.358501+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.358576+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.358909+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:45.359213+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359283+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359378+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359659+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359739+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359739+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359769+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.359769+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.360170+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.361924+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.382016+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:29:45.459170+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.495066+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.598297+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.612295+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:45.662373+00:00", "trade", 13.225, 11.0]
["2026-09-01T14:29:45.745747+00:00", "trade", 13.225, 30.0]
["2026-09-01T14:29:46.663447+00:00", "trade", 13.225, 156.0]
["2026-09-01T14:29:46.862320+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:47.112827+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:29:48.031087+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:29:48.433005+00:00", "trade", 13.2209, 1.0]
["2026-09-01T14:29:49.514830+00:00", "trade", 13.225, 9.0]
["2026-09-01T14:29:49.639825+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:49.662271+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:49.662344+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.663296+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.663301+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.663341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.663341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.663377+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.663381+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.749800+00:00", "trade", 13.225, 11.0]
["2026-09-01T14:29:49.750369+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.801490+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.801961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.802780+00:00", "trade", 13.225, 91.0]
["2026-09-01T14:29:49.806858+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:49.848136+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.032244+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.118703+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:29:50.119327+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.199071+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.248318+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:29:50.248890+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.574937+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:29:50.575993+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.779072+00:00", "trade", 13.225, 600.0]
["2026-09-01T14:29:50.780059+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.780575+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.801030+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:50.801435+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.801605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.804248+00:00", "trade", 13.23, 2750.0]
["2026-09-01T14:29:50.804446+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:50.804558+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.804608+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:50.805219+00:00", "trade", 13.22, 34.0]
["2026-09-01T14:29:50.806211+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:51.026898+00:00", "trade", 13.225, 3800.0]
["2026-09-01T14:29:51.028146+00:00", "trade", 13.2259, 54.0]
["2026-09-01T14:29:52.178994+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:29:52.575302+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:52.575357+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:52.575362+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:52.575648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:52.575823+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:52.575823+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:52.575843+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:53.595530+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:53.597279+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:53.990585+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:54.351568+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:54.849324+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.164418+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:29:55.166078+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:29:55.167080+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.197107+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.197578+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.225605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.510563+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.670103+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.670178+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:55.670594+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.021023+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.037597+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.457948+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.459506+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.459987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.460549+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.467711+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.624805+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.646170+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.658034+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.658610+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.659497+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.666133+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.671795+00:00", "trade", 13.225, 900.0]
["2026-09-01T14:29:56.700625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.701066+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.701507+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.764216+00:00", "trade", 13.225, 714.0]
["2026-09-01T14:29:56.765249+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:56.765319+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:57.155112+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:57.156054+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:57.156615+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:57.250916+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:57.250916+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.250995+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:29:57.251042+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251048+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:57.251048+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251048+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251051+00:00", "trade", 13.23, 250.0]
["2026-09-01T14:29:57.251060+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251070+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251072+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:29:57.251072+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:29:57.251079+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:29:57.251079+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:29:57.251079+00:00", "trade", 13.23, 87.0]
["2026-09-01T14:29:57.251095+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251105+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251110+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251115+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251160+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251170+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251175+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251195+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251231+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251251+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251256+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251261+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251301+00:00", "trade", 13.23, 398.0]
["2026-09-01T14:29:57.251301+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251304+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:29:57.251306+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251321+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251388+00:00", "trade", 13.23, 381.0]
["2026-09-01T14:29:57.251397+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:57.251411+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251416+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251431+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251436+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:57.251442+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:57.251451+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251531+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251536+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251541+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251574+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251580+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:29:57.251580+00:00", "trade", 13.23, 180.0]
["2026-09-01T14:29:57.251580+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251583+00:00", "trade", 13.23, 91.0]
["2026-09-01T14:29:57.251620+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:29:57.251621+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251623+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251626+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:29:57.251626+00:00", "trade", 13.23, 787.0]
["2026-09-01T14:29:57.251632+00:00", "trade", 13.23, 221.0]
["2026-09-01T14:29:57.251647+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251650+00:00", "trade", 13.23, 79.0]
["2026-09-01T14:29:57.251656+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:29:57.251659+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:29:57.251842+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251847+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251882+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251882+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:29:57.251902+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.251974+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:29:57.252008+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252123+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252138+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252168+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252168+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252178+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252308+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252323+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252383+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252383+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252428+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252443+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252448+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252449+00:00", "trade", 13.235, 34.0]
["2026-09-01T14:29:57.252464+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252579+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252955+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.252965+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.253010+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.253222+00:00", "trade", 13.2289, 50.0]
["2026-09-01T14:29:57.253526+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.253867+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.254328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.254764+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.254864+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.255360+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.255400+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.255478+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:29:57.255556+00:00", "trade", 13.22, 221.0]
["2026-09-01T14:29:57.255601+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.255621+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.255622+00:00", "trade", 13.22, 79.0]
["2026-09-01T14:29:57.256087+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.256207+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.256243+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.256328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.256528+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.257566+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.258388+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.259621+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.260327+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.260728+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.272682+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.282094+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.282575+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.290539+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.294832+00:00", "trade", 13.235, 90.0]
["2026-09-01T14:29:57.295852+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.297301+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:29:57.297315+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.297360+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.297370+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.297425+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.297942+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.297947+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.302077+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.306993+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:29:57.314857+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.316170+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.316827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.317268+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.317789+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.320024+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.333835+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:29:57.333962+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.334023+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.344688+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:29:57.351554+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.351746+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:29:57.351820+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.351900+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.351960+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.352221+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.352263+00:00", "trade", 13.23, 99.0]
["2026-09-01T14:29:57.352290+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:29:57.352354+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:57.352742+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.352742+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.352765+00:00", "trade", 13.24, 89.0]
["2026-09-01T14:29:57.352787+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.352797+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.352838+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.357477+00:00", "trade", 13.235, 68.0]
["2026-09-01T14:29:57.358922+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.363378+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.391308+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:29:57.605658+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:29:57.605709+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.605769+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.606193+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:29:57.606321+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.609594+00:00", "trade", 13.239, 126.0]
["2026-09-01T14:29:57.663483+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:29:57.663607+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.665060+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.715937+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.755580+00:00", "trade", 13.1961, 5.0]
["2026-09-01T14:29:57.856080+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:57.857120+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:29:57.877935+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:29:58.218162+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:29:58.459919+00:00", "trade", 13.235, 36.0]
["2026-09-01T14:29:58.505896+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:29:58.758319+00:00", "trade", 13.2207, 100.0]
["2026-09-01T14:29:58.840744+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:58.841094+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:58.841726+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:58.842282+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:29:59.454257+00:00", "trade", 13.2301, 252.0]
["2026-09-01T14:29:59.994595+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.000338+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.000619+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.001200+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.067073+00:00", "trade", 13.235, 809.0]
["2026-09-01T14:30:00.071767+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:30:00.072802+00:00", "trade", 13.235, 59.0]
["2026-09-01T14:30:00.077372+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.119577+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.119923+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124028+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124033+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124098+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124158+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:00.124176+00:00", "trade", 13.24, 30.0]
["2026-09-01T14:30:00.124178+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124179+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:00.124182+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:30:00.124188+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124248+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124279+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124284+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124368+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:00.124372+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:00.124372+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:00.124379+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124394+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124449+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124509+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124524+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124544+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124614+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124629+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124649+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124660+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:00.124666+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:00.124687+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:00.124729+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124734+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124850+00:00", "trade", 13.24, 254.0]
["2026-09-01T14:30:00.124850+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124853+00:00", "trade", 13.24, 19.0]
["2026-09-01T14:30:00.124862+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:00.124895+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:00.124955+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:00.125010+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.125336+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.125386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.125436+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.125917+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.125989+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:00.126116+00:00", "trade", 13.2351, 51.0]
["2026-09-01T14:30:00.126266+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:00.126564+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.126709+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.126879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.126940+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.128614+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.128696+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:30:00.128849+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.132262+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.136430+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:30:00.162060+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:00.187960+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.199773+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:30:00.200570+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:30:00.200952+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:30:00.202037+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:00.202753+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:30:00.224717+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.225374+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.239543+00:00", "trade", 13.2499, 200.0]
["2026-09-01T14:30:00.248203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.608967+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.608997+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.609648+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:00.872754+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:00.873403+00:00", "trade", 13.245, 73.0]
["2026-09-01T14:30:01.062568+00:00", "trade", 13.25, 36.0]
["2026-09-01T14:30:01.063798+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:30:01.063839+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:01.093870+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:01.220640+00:00", "trade", 13.2159, 10.0]
["2026-09-01T14:30:01.225478+00:00", "trade", 13.2159, 3.0]
["2026-09-01T14:30:01.336103+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:01.336157+00:00", "trade", 13.245, 259.0]
["2026-09-01T14:30:01.354479+00:00", "trade", 13.2207, 46.0]
["2026-09-01T14:30:01.363979+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:30:01.563480+00:00", "trade", 13.245, 17.0]
["2026-09-01T14:30:01.774080+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:02.397650+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:30:02.397656+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:30:02.397656+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:30:02.397660+00:00", "trade", 13.25, 90.0]
["2026-09-01T14:30:02.397764+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:02.398015+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:02.398060+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:02.400609+00:00", "trade", 13.245, 30.0]
["2026-09-01T14:30:02.411873+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:02.557259+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:02.557304+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:03.154440+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:03.188884+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:03.251186+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:03.252242+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:03.292815+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:30:03.391170+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:30:03.391170+00:00", "trade", 13.245, 36.0]
["2026-09-01T14:30:03.534596+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:30:03.535691+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:30:03.579493+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:03.582123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:03.583146+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:03.639996+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:03.640728+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:04.559285+00:00", "trade", 13.2269, 100.0]
["2026-09-01T14:30:04.560569+00:00", "trade", 13.2269, 16.0]
["2026-09-01T14:30:04.998080+00:00", "trade", 13.245, 59.0]
["2026-09-01T14:30:05.011696+00:00", "trade", 13.25, 41.0]
["2026-09-01T14:30:05.046119+00:00", "trade", 13.2401, 100.0]
["2026-09-01T14:30:05.046435+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:30:05.226497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:05.226522+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:05.227038+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:05.356957+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:30:05.356987+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:30:05.637726+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:30:06.085005+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:30:06.189816+00:00", "trade", 13.245, 44.0]
["2026-09-01T14:30:06.502410+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:30:06.869921+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:07.453553+00:00", "trade", 13.1969, 1100.0]
["2026-09-01T14:30:09.157017+00:00", "trade", 13.1976, 100.0]
["2026-09-01T14:30:09.158725+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:10.280633+00:00", "trade", 13.2499, 5.0]
["2026-09-01T14:30:10.280676+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:10.315072+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:10.335949+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:30:10.343010+00:00", "trade", 13.2413, 75.0]
["2026-09-01T14:30:10.343371+00:00", "trade", 13.2413, 1.0]
["2026-09-01T14:30:11.056196+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:11.248955+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:11.845635+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:12.019820+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:12.068460+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:30:12.315443+00:00", "trade", 13.2202, 10.0]
["2026-09-01T14:30:12.370901+00:00", "trade", 13.25, 77.0]
["2026-09-01T14:30:12.370941+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:12.373478+00:00", "trade", 13.25, 23.0]
["2026-09-01T14:30:12.850096+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:13.010214+00:00", "trade", 13.247, 50.0]
["2026-09-01T14:30:13.105709+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:30:13.106070+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:30:13.996920+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:13.996940+00:00", "trade", 13.245, 203.0]
["2026-09-01T14:30:13.997301+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:30:13.999481+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.092631+00:00", "trade", 13.245, 3.0]
["2026-09-01T14:30:14.511212+00:00", "trade", 13.2457, 150.0]
["2026-09-01T14:30:14.644396+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.644426+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.644477+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.644477+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.644481+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:30:14.644481+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:30:14.644484+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:30:14.644492+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.644857+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:14.647551+00:00", "trade", 13.2487, 70.0]
["2026-09-01T14:30:14.648742+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:16.012312+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:16.012367+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:16.045169+00:00", "trade", 13.245, 3.0]
["2026-09-01T14:30:16.047599+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:16.716964+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:16.764704+00:00", "trade", 13.245, 55.0]
["2026-09-01T14:30:16.765419+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:16.765470+00:00", "trade", 13.245, 55.0]
["2026-09-01T14:30:17.166983+00:00", "trade", 13.245, 291.0]
["2026-09-01T14:30:17.497548+00:00", "trade", 13.24, 15.0]
["2026-09-01T14:30:17.814595+00:00", "trade", 13.2196, 400.0]
["2026-09-01T14:30:19.014379+00:00", "trade", 13.245, 90.0]
["2026-09-01T14:30:19.170462+00:00", "trade", 13.245, 50000.0]
["2026-09-01T14:30:19.171713+00:00", "trade", 13.245, 104.0]
["2026-09-01T14:30:19.204269+00:00", "trade", 13.245, 7500.0]
["2026-09-01T14:30:19.205288+00:00", "trade", 13.24, 91.0]
["2026-09-01T14:30:19.205457+00:00", "trade", 13.245, 116.0]
["2026-09-01T14:30:19.239913+00:00", "trade", 13.245, 409.0]
["2026-09-01T14:30:19.240761+00:00", "trade", 13.24, 2700.0]
["2026-09-01T14:30:19.242399+00:00", "trade", 13.245, 7500.0]
["2026-09-01T14:30:19.615215+00:00", "trade", 13.2037, 100.0]
["2026-09-01T14:30:19.683312+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:19.684340+00:00", "trade", 13.245, 39.0]
["2026-09-01T14:30:20.056073+00:00", "trade", 13.2206, 100.0]
["2026-09-01T14:30:20.398722+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:20.398807+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:20.404163+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:20.404684+00:00", "trade", 13.245, 76.0]
["2026-09-01T14:30:20.404690+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:20.541624+00:00", "trade", 13.2116, 1.0]
["2026-09-01T14:30:20.613251+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:21.002221+00:00", "trade", 13.2498, 50.0]
["2026-09-01T14:30:21.094652+00:00", "trade", 13.245, 8.0]
["2026-09-01T14:30:21.143669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.143689+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.144000+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.144005+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.144010+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.144055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.145138+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.145143+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:21.145295+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:30:21.145340+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:21.146215+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:21.147241+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:21.148059+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:21.148934+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:21.149776+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:21.150621+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:22.213776+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:22.377386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:22.377391+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:22.759881+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:23.219314+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:23.222462+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:23.226401+00:00", "trade", 13.245, 738.0]
["2026-09-01T14:30:23.270059+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:30:23.370725+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:23.370775+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:23.789632+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:23.789742+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:24.196414+00:00", "trade", 13.245, 50.0]
["2026-09-01T14:30:24.196441+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:30:24.570355+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:24.967536+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:25.254479+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:25.254558+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:25.290950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:25.694489+00:00", "trade", 13.2132, 22.0]
["2026-09-01T14:30:25.706108+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:25.729489+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.006145+00:00", "trade", 13.2429, 200.0]
["2026-09-01T14:30:26.007177+00:00", "trade", 13.24, 58.0]
["2026-09-01T14:30:26.007240+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.007245+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.023488+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.023493+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.024706+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.024756+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.074098+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:26.074159+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.074164+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:26.466346+00:00", "trade", 13.245, 40.0]
["2026-09-01T14:30:26.931351+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:27.026275+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:27.229564+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:27.899565+00:00", "trade", 13.2405, 550.0]
["2026-09-01T14:30:27.899634+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:27.899634+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:27.900699+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:30:27.929881+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:28.200104+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:28.200149+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:28.719635+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:28.720412+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:28.790083+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:28.790123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:29.518336+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:29.966879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:29.994141+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:30:29.994625+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.134477+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.134488+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.162995+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.163041+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.174899+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.174954+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:30.591196+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:30:30.902716+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:31.112606+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:31.115503+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:31.115568+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:31.722254+00:00", "trade", 13.2205, 100.0]
["2026-09-01T14:30:31.761570+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:31.773457+00:00", "trade", 13.245, 28.0]
["2026-09-01T14:30:32.001636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.102812+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.105950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.196786+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.196791+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.196817+00:00", "trade", 13.245, 48.0]
["2026-09-01T14:30:32.196820+00:00", "trade", 13.245, 252.0]
["2026-09-01T14:30:32.196876+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.196936+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:32.251316+00:00", "trade", 13.2014, 2.0]
["2026-09-01T14:30:33.054442+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.054507+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.054512+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.106810+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106813+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:30:33.106813+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106816+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106819+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.106837+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106844+00:00", "trade", 13.24, 925.0]
["2026-09-01T14:30:33.106846+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.106850+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106850+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106852+00:00", "trade", 13.24, 196.0]
["2026-09-01T14:30:33.106855+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:30:33.106858+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106858+00:00", "trade", 13.24, 1800.0]
["2026-09-01T14:30:33.106862+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106862+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:30:33.106867+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.106867+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.106867+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106870+00:00", "trade", 13.24, 43.0]
["2026-09-01T14:30:33.106870+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:30:33.106873+00:00", "trade", 13.24, 15.0]
["2026-09-01T14:30:33.106892+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.106895+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106899+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:33.106900+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:30:33.106909+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.106917+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.106947+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.106962+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.106967+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107002+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.107039+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.107041+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:30:33.107044+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.107143+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107147+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107147+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107147+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107153+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107162+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107233+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107253+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107253+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107268+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107338+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.107384+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.107384+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.107387+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:33.107405+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.107408+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.107438+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.107478+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.107503+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.107523+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.107578+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.107899+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.108091+00:00", "trade", 13.2441, 50.0]
["2026-09-01T14:30:33.108406+00:00", "trade", 13.235, 41.0]
["2026-09-01T14:30:33.108425+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.108541+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.108721+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.108846+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:30:33.108887+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.109176+00:00", "trade", 13.235, 155.0]
["2026-09-01T14:30:33.110310+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.110871+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.111032+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.111037+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.111353+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.112096+00:00", "trade", 13.24, 60.0]
["2026-09-01T14:30:33.114906+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.115136+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.120934+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:30:33.121587+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:33.122378+00:00", "trade", 13.24, 29.0]
["2026-09-01T14:30:33.130202+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:30:33.144165+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.187559+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.208157+00:00", "trade", 13.23, 67.0]
["2026-09-01T14:30:33.208223+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.208223+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.440072+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:30:33.835543+00:00", "trade", 13.235, 7.0]
["2026-09-01T14:30:33.843332+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:30:33.862555+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.862565+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.862641+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:33.862659+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.862668+00:00", "trade", 13.24, 11.0]
["2026-09-01T14:30:33.862671+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.862671+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:30:33.862689+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.862692+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:30:33.862695+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.862698+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:33.862698+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:33.862701+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:30:33.862726+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.862776+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.862776+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:33.862788+00:00", "trade", 13.24, 22.0]
["2026-09-01T14:30:33.862811+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862841+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862861+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.862891+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862901+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862905+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:30:33.862927+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862971+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862971+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:33.862998+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:30:33.863021+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863031+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863036+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863041+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863052+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863057+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863057+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863062+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863102+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863137+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863172+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863202+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863202+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863217+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863222+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863227+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863377+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.863399+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.863432+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863453+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863623+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.863703+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.864069+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.864074+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.864478+00:00", "trade", 13.24, 87.0]
["2026-09-01T14:30:33.864893+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:33.865251+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.865362+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:33.865431+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:33.866901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.867216+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.867248+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:30:33.870770+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.877279+00:00", "trade", 13.24, 213.0]
["2026-09-01T14:30:33.913221+00:00", "trade", 13.24, 67.0]
["2026-09-01T14:30:33.926477+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.964508+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:33.998648+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:34.735317+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.859080+00:00", "trade", 13.245, 25.0]
["2026-09-01T14:30:34.860115+00:00", "trade", 13.245, 109.0]
["2026-09-01T14:30:34.861603+00:00", "trade", 13.2409, 1300.0]
["2026-09-01T14:30:34.939954+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.939973+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:30:34.939980+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.939985+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.939995+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.940060+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.940095+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:34.950003+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.190616+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.329983+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.355132+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:35.366119+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.367963+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.390427+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.390472+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.390517+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:35.390532+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.397214+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:30:35.397911+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:30:35.398206+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:30:35.398672+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:30:35.398729+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:30:35.399162+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:30:35.399448+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:30:35.404942+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:30:35.406193+00:00", "trade", 13.2413, 50.0]
["2026-09-01T14:30:35.487696+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:30:35.491327+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.491713+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.492274+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.492354+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.492354+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.494354+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.494795+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.516482+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.572846+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.573783+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.584594+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:35.584829+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:36.488725+00:00", "trade", 13.245, 114.0]
["2026-09-01T14:30:36.489532+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:36.581552+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:36.601399+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:36.753626+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:36.754167+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:36.754929+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:37.521799+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:37.522541+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:37.526028+00:00", "trade", 13.245, 240.0]
["2026-09-01T14:30:37.532085+00:00", "trade", 13.245, 526.0]
["2026-09-01T14:30:37.674768+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.066220+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.523323+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.524100+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.649348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.649403+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.714448+00:00", "trade", 13.2062, 3.0]
["2026-09-01T14:30:38.916925+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.917305+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.917346+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.917681+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:38.946645+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:30:39.097991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.098066+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.102386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.102586+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.457256+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.476702+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.476802+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.477128+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.660003+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:39.660053+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:39.660078+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:40.027403+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:40.027593+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:40.729894+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:40.730671+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:40.890625+00:00", "trade", 13.245, 25.0]
["2026-09-01T14:30:40.890992+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:30:40.891663+00:00", "trade", 13.245, 20.0]
["2026-09-01T14:30:40.891745+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:40.891750+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:41.362292+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:30:41.463055+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:30:41.563810+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:30:41.708729+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:41.734947+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:41.850161+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:41.850847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:41.851308+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:42.603699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:42.609067+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:42.638983+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:43.018792+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.134086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.140893+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.430738+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.430793+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.431414+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.449517+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.449527+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.455622+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.608987+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.609067+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.609994+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.610034+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.727327+00:00", "trade", 13.25, 30.0]
["2026-09-01T14:30:43.727394+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.727454+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.728431+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.729658+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:30:43.736532+00:00", "trade", 13.24, 56.0]
["2026-09-01T14:30:43.737553+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.873487+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:43.873556+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.873556+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.925640+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.926001+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.975198+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:30:43.975248+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.975259+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:43.976672+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:44.249105+00:00", "trade", 13.2499, 145.0]
["2026-09-01T14:30:44.256433+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:44.477048+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.000439+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.000870+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.016938+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.353358+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.368705+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.950582+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:45.951442+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.952334+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.952474+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:45.999105+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:46.000068+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:46.001957+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:46.068265+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:46.490099+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:30:46.883831+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:46.883976+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.017434+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.193317+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.193999+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.194883+00:00", "trade", 13.2401, 219.0]
["2026-09-01T14:30:47.195919+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.197355+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:30:47.239717+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:47.240575+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.241497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.241532+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:30:47.242817+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:47.242835+00:00", "trade", 13.24, 88.0]
["2026-09-01T14:30:47.242838+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:30:47.242861+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.242865+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:30:47.242865+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.242896+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.242901+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.242976+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.242986+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243011+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243011+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243021+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243046+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243061+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:47.243061+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:47.243064+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:30:47.243136+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243141+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243256+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243327+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:30:47.243383+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:47.243452+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243492+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243641+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:30:47.243707+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243762+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243780+00:00", "trade", 13.24, 27.0]
["2026-09-01T14:30:47.243788+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243818+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243838+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.243894+00:00", "trade", 13.235, 37.0]
["2026-09-01T14:30:47.244128+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.244985+00:00", "trade", 13.235, 460.0]
["2026-09-01T14:30:47.246840+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.247060+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.247371+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.249401+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.250681+00:00", "trade", 13.2399, 118.0]
["2026-09-01T14:30:47.250904+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.251060+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.251917+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:47.255310+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.261471+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:47.261985+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:47.267121+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:47.267750+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:47.268341+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.306612+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.344653+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.344653+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.373622+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:47.439443+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:30:47.505429+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:30:48.260578+00:00", "trade", 13.235, 93.0]
["2026-09-01T14:30:49.105338+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:49.105493+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:49.105503+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:49.655616+00:00", "trade", 13.2372, 52.0]
["2026-09-01T14:30:49.735778+00:00", "trade", 13.2372, 1.0]
["2026-09-01T14:30:50.196041+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:50.271091+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:30:50.327072+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:30:50.398146+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:50.538760+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:50.827424+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:30:50.897659+00:00", "trade", 13.2206, 500.0]
["2026-09-01T14:30:51.794131+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:30:51.906028+00:00", "trade", 13.235, 149.0]
["2026-09-01T14:30:51.925923+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:30:51.926945+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:30:51.927024+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927027+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:30:51.927029+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927094+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927099+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927104+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927139+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927139+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.927976+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.928016+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.928076+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.928076+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:51.928497+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:52.007763+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:30:52.187880+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:52.187900+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:52.289951+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:52.377952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:52.379447+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:30:52.458078+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.152239+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:30:53.156410+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:53.156415+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.156425+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:30:53.156431+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:30:53.156966+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.156966+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.157011+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:30:53.157016+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.157065+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:30:53.157257+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.188426+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.591876+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:53.766692+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:55.114575+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:55.137921+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:55.429051+00:00", "trade", 13.207, 78.0]
["2026-09-01T14:30:55.769464+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:55.895235+00:00", "trade", 13.2387, 3.0]
["2026-09-01T14:30:55.895824+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:55.913592+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.103253+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.104150+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.155853+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.156309+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.362761+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.363207+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:56.687318+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.039924+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:30:57.324116+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:30:57.324304+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.324369+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.324402+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:30:57.324770+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.324971+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.331519+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:30:57.339738+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.339744+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.339750+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.339933+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.340006+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.340012+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.343016+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:57.344143+00:00", "trade", 13.231, 200.0]
["2026-09-01T14:30:57.344212+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.344277+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.345160+00:00", "trade", 13.235, 82.0]
["2026-09-01T14:30:57.345406+00:00", "trade", 13.231, 299.0]
["2026-09-01T14:30:57.345434+00:00", "trade", 13.2301, 100.0]
["2026-09-01T14:30:57.345548+00:00", "trade", 13.231, 700.0]
["2026-09-01T14:30:57.345647+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:30:57.345761+00:00", "trade", 13.231, 100.0]
["2026-09-01T14:30:57.345770+00:00", "trade", 13.2301, 100.0]
["2026-09-01T14:30:57.345794+00:00", "trade", 13.2304, 700.0]
["2026-09-01T14:30:57.345825+00:00", "trade", 13.23, 90.0]
["2026-09-01T14:30:57.345888+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:30:57.345951+00:00", "trade", 13.231, 100.0]
["2026-09-01T14:30:57.346071+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.346083+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:30:57.346089+00:00", "trade", 13.2301, 119.0]
["2026-09-01T14:30:57.346721+00:00", "trade", 13.23, 25.0]
["2026-09-01T14:30:57.347096+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:30:57.348131+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.348161+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:57.349096+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:30:57.349301+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:30:57.351544+00:00", "trade", 13.235, 112.0]
["2026-09-01T14:30:57.353099+00:00", "trade", 13.23, 1385.0]
["2026-09-01T14:30:57.359275+00:00", "trade", 13.23, 267.0]
["2026-09-01T14:30:57.383227+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:30:57.974753+00:00", "trade", 13.2338, 500.0]
["2026-09-01T14:30:58.433360+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:30:58.449370+00:00", "trade", 13.235, 76.0]
["2026-09-01T14:30:58.455126+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:30:58.455692+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.456083+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.456083+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.456138+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.456529+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.515660+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.524642+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:30:58.687434+00:00", "trade", 13.2399, 3.0]
["2026-09-01T14:30:58.811754+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.813559+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:58.818661+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.012287+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.012743+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.013073+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.255802+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:30:59.257199+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.462869+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.712824+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.787663+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:30:59.819698+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:30:59.994650+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.222188+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:00.267849+00:00", "trade", 13.235, 40.0]
["2026-09-01T14:31:00.290614+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.310151+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:31:00.409802+00:00", "trade", 13.2387, 10.0]
["2026-09-01T14:31:00.409918+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.409963+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.409973+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.417530+00:00", "trade", 13.2199, 100.0]
["2026-09-01T14:31:00.573041+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.575768+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.575828+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:00.576690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:01.229083+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:01.731057+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:01.731122+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:02.019328+00:00", "trade", 13.235, 837.0]
["2026-09-01T14:31:02.326008+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:02.445388+00:00", "trade", 13.235, 28.0]
["2026-09-01T14:31:02.519623+00:00", "trade", 13.235, 172.0]
["2026-09-01T14:31:02.520471+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:02.570315+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:02.842949+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:03.393109+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:31:03.418804+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:03.420477+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:03.420503+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:03.420558+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:04.103614+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:04.331647+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:04.627114+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:31:04.919316+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:31:05.013951+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:05.162469+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:05.163301+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:05.164058+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:05.164108+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:05.164118+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:05.407706+00:00", "trade", 13.2359, 38.0]
["2026-09-01T14:31:06.097981+00:00", "trade", 13.2426, 10.0]
["2026-09-01T14:31:06.981724+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:06.981789+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:06.982110+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:07.729526+00:00", "trade", 13.238, 1.0]
["2026-09-01T14:31:07.815458+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:07.874318+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:08.051520+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:08.051580+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.026176+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:31:09.027092+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.027573+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.086036+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:31:09.095082+00:00", "trade", 13.2174, 400.0]
["2026-09-01T14:31:09.588393+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.588864+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.632818+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.633370+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.634513+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.747276+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:09.807005+00:00", "trade", 13.235, 125.0]
["2026-09-01T14:31:09.978065+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:10.013326+00:00", "trade", 13.235, 38.0]
["2026-09-01T14:31:10.013895+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:10.013982+00:00", "trade", 13.235, 72.0]
["2026-09-01T14:31:10.063284+00:00", "trade", 13.235, 77.0]
["2026-09-01T14:31:10.214439+00:00", "trade", 13.204, 34.0]
["2026-09-01T14:31:10.214466+00:00", "trade", 13.204, 100.0]
["2026-09-01T14:31:10.699958+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:10.851008+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:12.976374+00:00", "trade", 13.2426, 500.0]
["2026-09-01T14:31:13.728831+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:31:13.730993+00:00", "trade", 13.235, 700.0]
["2026-09-01T14:31:13.730993+00:00", "trade", 13.235, 487.0]
["2026-09-01T14:31:13.731373+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:13.731433+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:13.731769+00:00", "trade", 13.235, 298.0]
["2026-09-01T14:31:13.764839+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:31:13.765723+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:31:13.833943+00:00", "trade", 13.235, 563.0]
["2026-09-01T14:31:13.834626+00:00", "trade", 13.235, 337.0]
["2026-09-01T14:31:13.834626+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:13.834629+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:31:13.834629+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:13.834665+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:31:13.835904+00:00", "trade", 13.235, 163.0]
["2026-09-01T14:31:13.835932+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:13.835937+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:13.836316+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:13.836373+00:00", "trade", 13.235, 63.0]
["2026-09-01T14:31:13.836583+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:31:13.837489+00:00", "trade", 13.235, 540.0]
["2026-09-01T14:31:13.839326+00:00", "trade", 13.235, 297.0]
["2026-09-01T14:31:13.839389+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:13.840045+00:00", "trade", 13.235, 282.0]
["2026-09-01T14:31:13.840273+00:00", "trade", 13.235, 184.0]
["2026-09-01T14:31:13.842252+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:31:13.842363+00:00", "trade", 13.235, 663.0]
["2026-09-01T14:31:14.127114+00:00", "trade", 13.24, 28.0]
["2026-09-01T14:31:14.128139+00:00", "trade", 13.23, 86.0]
["2026-09-01T14:31:14.362169+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.362926+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.362991+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.396245+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.396326+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.396511+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.396957+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.397398+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:14.991151+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:31:14.992154+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:15.690701+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:16.588824+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:16.902144+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:16.902195+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:16.903092+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:17.037182+00:00", "trade", 13.2063, 100.0]
["2026-09-01T14:31:17.038539+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:17.132587+00:00", "trade", 13.235, 243.0]
["2026-09-01T14:31:17.132954+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:31:17.572204+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:17.572269+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:17.573161+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:17.903578+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:18.064243+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:18.186271+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:18.186752+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:18.356526+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:18.570395+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:18.897062+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:19.446669+00:00", "trade", 13.237, 1.0]
["2026-09-01T14:31:19.738466+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:31:19.861492+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:31:19.862863+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:22.039681+00:00", "trade", 13.2161, 100.0]
["2026-09-01T14:31:22.295283+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:31:24.428011+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:25.157179+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:26.472868+00:00", "trade", 13.2161, 10.0]
["2026-09-01T14:31:26.986711+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:27.392366+00:00", "trade", 13.2329, 1000.0]
["2026-09-01T14:31:28.132989+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.133720+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.134257+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.135815+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.562794+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:31:28.563869+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.623411+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707000+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707020+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707062+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:31:28.707066+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:31:28.707068+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707068+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707071+00:00", "trade", 13.23, 19.0]
["2026-09-01T14:31:28.707092+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:31:28.707116+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707120+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:31:28.707125+00:00", "trade", 13.23, 421.0]
["2026-09-01T14:31:28.707133+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707133+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707137+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707141+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707147+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707147+00:00", "trade", 13.23, 5.0]
["2026-09-01T14:31:28.707147+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707150+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:31:28.707150+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707152+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:31:28.707156+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707156+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707160+00:00", "trade", 13.23, 17.0]
["2026-09-01T14:31:28.707160+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707164+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707164+00:00", "trade", 13.23, 2.0]
["2026-09-01T14:31:28.707164+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707167+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:31:28.707167+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707167+00:00", "trade", 13.23, 2.0]
["2026-09-01T14:31:28.707167+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:31:28.707170+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:31:28.707170+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707170+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707179+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707190+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707190+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707195+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707200+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:31:28.707201+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707205+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707275+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707281+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707285+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707296+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707297+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707297+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707306+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707336+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707376+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707381+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707381+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707436+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707456+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707466+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707466+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707681+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:31:28.707763+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707763+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707766+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:31:28.707766+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707778+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.707778+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:28.707812+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707827+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707837+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707877+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707892+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707932+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707973+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.707987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708075+00:00", "trade", 13.23, 6.0]
["2026-09-01T14:31:28.708082+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708113+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708280+00:00", "trade", 13.225, 41.0]
["2026-09-01T14:31:28.708338+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708368+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708408+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708413+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708453+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708453+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708554+00:00", "trade", 13.225, 63.0]
["2026-09-01T14:31:28.708620+00:00", "trade", 13.225, 63.0]
["2026-09-01T14:31:28.708649+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708683+00:00", "trade", 13.225, 65.0]
["2026-09-01T14:31:28.708740+00:00", "trade", 13.225, 65.0]
["2026-09-01T14:31:28.708794+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.708889+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.708929+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.709025+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.709471+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.710157+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.710513+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.710644+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:31:28.710769+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.711120+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.711626+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.714027+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.714247+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.715159+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.715204+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.715876+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:28.718237+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.718512+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.721109+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:31:28.721638+00:00", "trade", 13.229, 293.0]
["2026-09-01T14:31:28.726862+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.726867+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.730734+00:00", "trade", 13.23, 31.0]
["2026-09-01T14:31:28.770937+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.773984+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.788318+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.809038+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.809043+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.812237+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:31:28.812640+00:00", "trade", 13.225, 563.0]
["2026-09-01T14:31:28.812671+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.812713+00:00", "trade", 13.22, 90.0]
["2026-09-01T14:31:28.814111+00:00", "trade", 13.225, 337.0]
["2026-09-01T14:31:28.822338+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:31:28.826263+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:31:28.876503+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:28.883327+00:00", "trade", 13.225, 166.0]
["2026-09-01T14:31:29.409727+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.409878+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.417942+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.453108+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:31:29.517383+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:31:29.602608+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:31:29.604560+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:31:29.604641+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.604671+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.604676+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.604731+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.604741+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.604782+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.604786+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.605664+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.605704+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.606106+00:00", "trade", 13.225, 363.0]
["2026-09-01T14:31:29.606170+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:31:29.606253+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:31:29.606701+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.606821+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.607543+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.610454+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:31:29.611371+00:00", "trade", 13.225, 363.0]
["2026-09-01T14:31:29.633309+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:29.910731+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:31:29.911789+00:00", "trade", 13.225, 55.0]
["2026-09-01T14:31:29.994669+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.142311+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.142471+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.142541+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.142597+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.144742+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.145674+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.271307+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:31:30.272555+00:00", "trade", 13.231, 50.0]
["2026-09-01T14:31:30.893238+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:30.893639+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:31.038941+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:31:31.633034+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:31.858791+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.127566+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.219359+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.220307+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.220372+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.220392+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.220572+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.221339+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.255270+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.255756+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.532118+00:00", "trade", 13.2287, 1.0]
["2026-09-01T14:31:32.534935+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.535600+00:00", "trade", 13.225, 764.0]
["2026-09-01T14:31:32.537136+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:32.537637+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166180+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:31:33.166183+00:00", "trade", 13.225, 254.0]
["2026-09-01T14:31:33.166213+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166213+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166213+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166739+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166779+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.166819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.188305+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.188345+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.194876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.194936+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.195507+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.249847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.250523+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:33.709272+00:00", "trade", 13.225, 98.0]
["2026-09-01T14:31:33.758969+00:00", "trade", 13.225, 600.0]
["2026-09-01T14:31:33.769013+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:34.035908+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:34.052467+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:34.490891+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:34.491246+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:35.071282+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:35.437869+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:35.440641+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:35.459285+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:35.459566+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:35.717338+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:31:36.273924+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:36.274039+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:36.274661+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:36.372465+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:31:37.057399+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:37.057965+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:38.065924+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:31:38.084448+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:31:38.335856+00:00", "trade", 13.2223, 74.0]
["2026-09-01T14:31:38.335868+00:00", "trade", 13.2223, 1.0]
["2026-09-01T14:31:38.390884+00:00", "trade", 13.23, 7.0]
["2026-09-01T14:31:38.390948+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:38.390993+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:38.391920+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:38.397947+00:00", "trade", 13.225, 700.0]
["2026-09-01T14:31:38.569658+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:38.709564+00:00", "trade", 13.225, 86.0]
["2026-09-01T14:31:39.201878+00:00", "trade", 13.225, 513.0]
["2026-09-01T14:31:39.202299+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:31:39.213458+00:00", "trade", 13.225, 900.0]
["2026-09-01T14:31:39.214469+00:00", "trade", 13.225, 53.0]
["2026-09-01T14:31:39.214679+00:00", "trade", 13.225, 158.0]
["2026-09-01T14:31:39.309507+00:00", "trade", 13.225, 147.0]
["2026-09-01T14:31:39.380043+00:00", "trade", 13.225, 19.0]
["2026-09-01T14:31:40.247441+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:40.968231+00:00", "trade", 13.2238, 40.0]
["2026-09-01T14:31:41.326199+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:41.326199+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:41.326206+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:41.326365+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:41.326449+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:41.326489+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:41.326514+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:41.326560+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:43.514061+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:43.640637+00:00", "trade", 13.22, 151.0]
["2026-09-01T14:31:43.640992+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:31:44.228621+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:44.229037+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:44.229093+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:44.229108+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:44.947181+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:44.947214+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:31:44.950888+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:31:44.951754+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:31:44.952019+00:00", "trade", 13.225, 132.0]
["2026-09-01T14:31:44.997000+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.177354+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:31:45.217548+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:31:45.217550+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.217745+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.217792+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:31:45.217846+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.217896+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.425415+00:00", "trade", 13.225, 2027.0]
["2026-09-01T14:31:45.425415+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.425418+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:31:45.425421+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:31:45.425421+00:00", "trade", 13.23, 473.0]
["2026-09-01T14:31:45.425495+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.425505+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.425520+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.425550+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.425555+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.426161+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.427144+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.427344+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.428472+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.433865+00:00", "trade", 13.2299, 312.0]
["2026-09-01T14:31:45.434296+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.434341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.434346+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.434367+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:31:45.734821+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:45.920844+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:46.434926+00:00", "trade", 13.22, 70.0]
["2026-09-01T14:31:46.435083+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:46.435138+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:46.435423+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:46.435569+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:46.474495+00:00", "trade", 13.2383, 6.0]
["2026-09-01T14:31:46.923800+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:31:47.007004+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127220+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127230+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127245+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127280+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127285+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127290+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127290+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127305+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127309+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.127312+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.127316+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:31:47.127316+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.127319+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:31:47.127320+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127321+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.127321+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:31:47.127325+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127340+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127506+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127561+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.127566+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.152966+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.152966+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.152972+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:31:47.152972+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:31:47.152975+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:31:47.152978+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:31:47.152981+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.152981+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:31:47.152984+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:31:47.152984+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:31:47.152988+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.152988+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.152994+00:00", "trade", 13.22, 30.0]
["2026-09-01T14:31:47.152994+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.152994+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:31:47.153026+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.153075+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.153078+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.153080+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153080+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153090+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:31:47.153090+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153091+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.153167+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:31:47.153212+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153302+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153307+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153321+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.153321+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:31:47.153322+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153324+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153328+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153328+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153328+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153331+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.153332+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153334+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:31:47.153339+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153348+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.153357+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153370+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153413+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153422+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153437+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153517+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:31:47.153523+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153528+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153541+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:31:47.153542+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153544+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153648+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153658+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153668+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153703+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153808+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153813+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:31:47.153829+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.153832+00:00", "trade", 13.22, 526.0]
["2026-09-01T14:31:47.153848+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.153848+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.153894+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.153908+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.153913+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.153913+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.153919+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.154029+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.154326+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:31:47.154475+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.154572+00:00", "trade", 13.22, 49.0]
["2026-09-01T14:31:47.154770+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.155204+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.155516+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:31:47.155712+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:31:47.157311+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.157547+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.157843+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.161161+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.161359+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:47.161542+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.161612+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.177703+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:47.213365+00:00", "trade", 13.215, 190.0]
["2026-09-01T14:31:47.253911+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.253916+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:47.422732+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:47.423746+00:00", "trade", 13.215, 63.0]
["2026-09-01T14:31:47.757155+00:00", "trade", 13.215, 122.0]
["2026-09-01T14:31:47.921869+00:00", "trade", 13.2151, 5.0]
["2026-09-01T14:31:48.000994+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:48.226311+00:00", "trade", 13.215, 290.0]
["2026-09-01T14:31:48.607979+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:48.711671+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:49.009249+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:49.534419+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.156520+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.370935+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.430181+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.430211+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.688240+00:00", "trade", 13.215, 6.0]
["2026-09-01T14:31:50.690141+00:00", "trade", 13.215, 83.0]
["2026-09-01T14:31:50.728622+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.728626+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.728696+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:31:50.729216+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:31:50.729688+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:50.729984+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:50.742228+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:31:50.743482+00:00", "trade", 13.2224, 50.0]
["2026-09-01T14:31:50.747767+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:51.076618+00:00", "trade", 13.2123, 302.0]
["2026-09-01T14:31:51.699737+00:00", "trade", 13.215, 74.0]
["2026-09-01T14:31:52.950088+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:53.209537+00:00", "trade", 13.2128, 65.0]
["2026-09-01T14:31:53.293172+00:00", "trade", 13.2128, 1.0]
["2026-09-01T14:31:53.326173+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:53.761820+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:53.785904+00:00", "trade", 13.2154, 10.0]
["2026-09-01T14:31:54.027411+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:31:54.891560+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:31:55.017067+00:00", "trade", 13.2084, 100.0]
["2026-09-01T14:31:55.355934+00:00", "trade", 13.215, 20.0]
["2026-09-01T14:31:56.150445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.150460+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.150473+00:00", "trade", 13.21, 81.0]
["2026-09-01T14:31:56.150520+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.150540+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.150966+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.151052+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.151117+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.151117+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.151117+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.151117+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.159898+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.159983+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.160058+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.162253+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.519205+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:31:56.811348+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.811353+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.811358+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:31:56.811389+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:31:56.811393+00:00", "trade", 13.21, 299.0]
["2026-09-01T14:31:56.811399+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:31:56.811401+00:00", "trade", 13.21, 15.0]
["2026-09-01T14:31:56.811405+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:31:56.811411+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811411+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:31:56.811416+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811416+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811420+00:00", "trade", 13.21, 201.0]
["2026-09-01T14:31:56.811453+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811461+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811463+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811465+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811467+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811469+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811469+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811471+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:31:56.811471+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:31:56.811473+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811479+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811486+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811486+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811514+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811519+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811524+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811529+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811591+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811594+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.811659+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811659+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811664+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811679+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811699+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811704+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811739+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811804+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811904+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:56.811982+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:56.812020+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812025+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812050+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812070+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812105+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812310+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812427+00:00", "trade", 13.21, 39.0]
["2026-09-01T14:31:56.812486+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812661+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:56.812769+00:00", "trade", 13.2129, 50.0]
["2026-09-01T14:31:56.812824+00:00", "trade", 13.205, 22.0]
["2026-09-01T14:31:56.812852+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.812902+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.813628+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.815408+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.815618+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.815909+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.816435+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.816853+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:31:56.819583+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.819626+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:31:56.822804+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:56.826590+00:00", "trade", 13.205, 438.0]
["2026-09-01T14:31:56.827474+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:56.834078+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:56.835341+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:56.837533+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:31:56.854226+00:00", "trade", 13.2087, 31.0]
["2026-09-01T14:31:56.854411+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.859813+00:00", "trade", 13.205, 723.0]
["2026-09-01T14:31:56.860665+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.875255+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.912427+00:00", "trade", 13.205, 107.0]
["2026-09-01T14:31:56.912494+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:56.912494+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:57.370666+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:57.370739+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:57.370789+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:57.370800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:57.371722+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:57.381970+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:57.616913+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:31:57.744573+00:00", "trade", 13.208, 50.0]
["2026-09-01T14:31:57.811463+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052383+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:58.052383+00:00", "trade", 13.21, 961.0]
["2026-09-01T14:31:58.052389+00:00", "trade", 13.21, 139.0]
["2026-09-01T14:31:58.052389+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:31:58.052442+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052532+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052542+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.052552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052562+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052607+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052627+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052783+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052786+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.052789+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.052798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052803+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052810+00:00", "trade", 13.21, 132.0]
["2026-09-01T14:31:58.052933+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052968+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.052978+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053103+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053103+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053128+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053198+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053202+00:00", "trade", 13.21, 248.0]
["2026-09-01T14:31:58.053202+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:31:58.053204+00:00", "trade", 13.21, 252.0]
["2026-09-01T14:31:58.053219+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:31:58.053222+00:00", "trade", 13.21, 293.0]
["2026-09-01T14:31:58.053229+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053239+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053319+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053319+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053329+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053329+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053329+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053329+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053329+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053334+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053334+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053334+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053344+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053345+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053348+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053349+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053349+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053349+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053349+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053352+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053354+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:31:58.053354+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053358+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:31:58.053361+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053361+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053364+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053364+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:31:58.053364+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053369+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053369+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053370+00:00", "trade", 13.21, 7.0]
["2026-09-01T14:31:58.053370+00:00", "trade", 13.21, 23.0]
["2026-09-01T14:31:58.053373+00:00", "trade", 13.21, 277.0]
["2026-09-01T14:31:58.053379+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053382+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:31:58.053475+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:31:58.053478+00:00", "trade", 13.21, 223.0]
["2026-09-01T14:31:58.053478+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053479+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053489+00:00", "trade", 13.21, 515.0]
["2026-09-01T14:31:58.053510+00:00", "trade", 13.21, 111.0]
["2026-09-01T14:31:58.053539+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053605+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053620+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053640+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053670+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053688+00:00", "trade", 13.2075, 53.0]
["2026-09-01T14:31:58.053757+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.053765+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053830+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053925+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.053991+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.054051+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.054482+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.054532+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.054868+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.054908+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.055078+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.055399+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.057438+00:00", "trade", 13.2087, 31.0]
["2026-09-01T14:31:58.057474+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.058051+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.058156+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:31:58.058535+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:58.059435+00:00", "trade", 13.2092, 56.0]
["2026-09-01T14:31:58.062773+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:31:58.062842+00:00", "trade", 13.2, 293.0]
["2026-09-01T14:31:58.062899+00:00", "trade", 13.2, 252.0]
["2026-09-01T14:31:58.062938+00:00", "trade", 13.2, 48.0]
["2026-09-01T14:31:58.062986+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:31:58.063016+00:00", "trade", 13.2, 7.0]
["2026-09-01T14:31:58.063052+00:00", "trade", 13.2, 23.0]
["2026-09-01T14:31:58.063091+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:31:58.063127+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:31:58.063173+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:31:58.063260+00:00", "trade", 13.205, 500.0]
["2026-09-01T14:31:58.063854+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.063861+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:31:58.063899+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.063909+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.063914+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.063974+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.063974+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.064039+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.064285+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.064470+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.064475+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.064511+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.064831+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.073542+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.075061+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.077613+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:31:58.077640+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:31:58.077667+00:00", "trade", 13.2, 277.0]
["2026-09-01T14:31:58.159426+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.231820+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:58.232857+00:00", "trade", 13.2, 49.0]
["2026-09-01T14:31:58.232902+00:00", "trade", 13.205, 12.0]
["2026-09-01T14:31:58.533952+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:58.763539+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:58.815912+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:31:58.816515+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.066949+00:00", "trade", 13.205, 589.0]
["2026-09-01T14:31:59.617181+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.617241+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.618279+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.618284+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.686189+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:31:59.686756+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.686832+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.686839+00:00", "trade", 13.2, 78.0]
["2026-09-01T14:31:59.904680+00:00", "trade", 13.2001, 29.0]
["2026-09-01T14:31:59.907023+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:31:59.907833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.915112+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:31:59.930863+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:31:59.994699+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.002620+00:00", "trade", 13.205, 62.0]
["2026-09-01T14:32:00.003661+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.148295+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.149267+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.149728+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.271669+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.319924+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328895+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:32:00.328898+00:00", "trade", 13.21, 905.0]
["2026-09-01T14:32:00.328900+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.328903+00:00", "trade", 13.21, 900.0]
["2026-09-01T14:32:00.328903+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.328905+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328906+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:32:00.328909+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.328913+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:32:00.328913+00:00", "trade", 13.21, 11000.0]
["2026-09-01T14:32:00.328918+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:32:00.328918+00:00", "trade", 13.21, 34.0]
["2026-09-01T14:32:00.328927+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:32:00.328934+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.328934+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.328937+00:00", "trade", 13.21, 15.0]
["2026-09-01T14:32:00.328939+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.328943+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.328943+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:32:00.328943+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:32:00.328949+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:32:00.328949+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:32:00.328949+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.328954+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.328954+00:00", "trade", 13.21, 900.0]
["2026-09-01T14:32:00.328955+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328957+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.328957+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:32:00.328960+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:32:00.328960+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328965+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328965+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328970+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328970+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:32:00.328995+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329002+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.329030+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329030+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329055+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329055+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329055+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329060+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329060+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329065+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329070+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329070+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329070+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329070+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329080+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:32:00.329080+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329080+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329090+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329096+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329100+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329150+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329156+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329221+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329240+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.329246+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329371+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329381+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329381+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329406+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329411+00:00", "trade", 13.21, 175.0]
["2026-09-01T14:32:00.329411+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329426+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:32:00.329450+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:32:00.329484+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.329513+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:32:00.329531+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:32:00.329540+00:00", "trade", 13.21, 522.0]
["2026-09-01T14:32:00.329541+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329546+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329667+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329727+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329762+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329767+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329792+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.329862+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330038+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330190+00:00", "trade", 13.2038, 51.0]
["2026-09-01T14:32:00.330223+00:00", "trade", 13.2086, 65.0]
["2026-09-01T14:32:00.330313+00:00", "trade", 13.21, 137.0]
["2026-09-01T14:32:00.330377+00:00", "trade", 13.21, 50.0]
["2026-09-01T14:32:00.330533+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:32:00.330539+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:32:00.330542+00:00", "trade", 13.22, 748.0]
["2026-09-01T14:32:00.330545+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.330545+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:32:00.330551+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.330551+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.330551+00:00", "trade", 13.22, 780.0]
["2026-09-01T14:32:00.330554+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.330554+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:32:00.330557+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.330559+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330562+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:00.330562+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:00.330566+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:32:00.330566+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:00.330566+00:00", "trade", 13.22, 189.0]
["2026-09-01T14:32:00.330614+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330685+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330689+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330694+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330739+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330769+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330970+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.330995+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.331020+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.331029+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331029+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:32:00.331029+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331029+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:32:00.331041+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331045+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331045+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331047+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:32:00.331053+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:32:00.331053+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331056+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331056+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:32:00.331059+00:00", "trade", 13.22, 720.0]
["2026-09-01T14:32:00.331065+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.331066+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331068+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:32:00.331080+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:00.331092+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:32:00.331092+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:32:00.331102+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:32:00.331102+00:00", "trade", 13.22, 126.0]
["2026-09-01T14:32:00.331105+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331105+00:00", "trade", 13.22, 63.0]
["2026-09-01T14:32:00.331111+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331111+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331115+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:32:00.331115+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:32:00.331119+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:32:00.331119+00:00", "trade", 13.22, 160.0]
["2026-09-01T14:32:00.331122+00:00", "trade", 13.22, 175.0]
["2026-09-01T14:32:00.331122+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331126+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331126+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:32:00.331155+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331155+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331170+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331185+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331218+00:00", "trade", 13.215, 520.0]
["2026-09-01T14:32:00.331225+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331246+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331271+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331276+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331285+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:32:00.331331+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331341+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331468+00:00", "trade", 13.215, 139.0]
["2026-09-01T14:32:00.331474+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:32:00.331476+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331511+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:00.331552+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:00.331597+00:00", "trade", 13.22, 362.0]
["2026-09-01T14:32:00.331606+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.331712+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.331842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.331877+00:00", "trade", 13.2148, 53.0]
["2026-09-01T14:32:00.331912+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.331932+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.331952+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.332007+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.332421+00:00", "trade", 13.22, 51.0]
["2026-09-01T14:32:00.332866+00:00", "trade", 13.2174, 51.0]
["2026-09-01T14:32:00.335110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.335295+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.344122+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:32:00.346570+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:32:00.347048+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:32:00.347454+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:32:00.347920+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.348831+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:32:00.349324+00:00", "trade", 13.225, 13.0]
["2026-09-01T14:32:00.351348+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.351372+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:00.351373+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.351403+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.351749+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.351760+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:00.351766+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:00.351865+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.351990+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.351995+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352095+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352220+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:32:00.352280+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352336+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352361+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352361+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352401+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.352515+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:32:00.352521+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:32:00.352757+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.354446+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.354451+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.358487+00:00", "trade", 13.23, 15.0]
["2026-09-01T14:32:00.362285+00:00", "trade", 13.225, 13.0]
["2026-09-01T14:32:00.362936+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.363086+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.366288+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:32:00.376500+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:32:00.380701+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:32:00.430331+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.431143+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.437702+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:32:00.454714+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.478419+00:00", "trade", 13.225, 669.0]
["2026-09-01T14:32:00.481568+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.484505+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:32:00.485658+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:00.877850+00:00", "trade", 13.2318, 117.0]
["2026-09-01T14:32:01.166062+00:00", "trade", 13.225, 113.0]
["2026-09-01T14:32:01.167094+00:00", "trade", 13.225, 64.0]
["2026-09-01T14:32:01.226121+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:32:01.601189+00:00", "trade", 13.225, 30.0]
["2026-09-01T14:32:01.970796+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:32:02.476506+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:02.602235+00:00", "trade", 13.22, 70.0]
["2026-09-01T14:32:03.602199+00:00", "trade", 13.225, 60.0]
["2026-09-01T14:32:03.670943+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:32:03.694468+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:32:03.888622+00:00", "trade", 13.2316, 141.0]
["2026-09-01T14:32:03.893806+00:00", "trade", 13.2171, 24.0]
["2026-09-01T14:32:03.893830+00:00", "trade", 13.2213, 80.0]
["2026-09-01T14:32:03.894406+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:03.894451+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:03.968021+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.149156+00:00", "trade", 13.225, 63.0]
["2026-09-01T14:32:04.350231+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.350256+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.350777+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.466873+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.468562+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.468983+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469070+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:04.469070+00:00", "trade", 13.22, 120.0]
["2026-09-01T14:32:04.469079+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469089+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469089+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469093+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469093+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469097+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:04.469099+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469108+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469109+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:04.469114+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:04.469127+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:04.469139+00:00", "trade", 13.22, 28.0]
["2026-09-01T14:32:04.469145+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:04.469148+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:04.469148+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:32:04.469148+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:04.469151+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:32:04.469179+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469204+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469209+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469224+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469229+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469238+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:04.469241+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:04.469254+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469329+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469345+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:04.469394+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:04.469399+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:04.469414+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469414+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:04.469449+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469525+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469525+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469560+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469605+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469630+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469670+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469690+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469705+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469730+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469750+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469750+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469750+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469790+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.469815+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.470101+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.470414+00:00", "trade", 13.217, 50.0]
["2026-09-01T14:32:04.470507+00:00", "trade", 13.2225, 58.0]
["2026-09-01T14:32:04.470652+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.470963+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.471168+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.472116+00:00", "trade", 13.22, 92.0]
["2026-09-01T14:32:04.472933+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.473404+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.473439+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.473599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.473599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.476847+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.477493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.477789+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.478230+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.478780+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:04.479102+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.479137+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.479819+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.480255+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.505786+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.532925+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.552402+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.567605+00:00", "trade", 13.2199, 24.0]
["2026-09-01T14:32:04.577171+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.577176+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.794137+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.877201+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:32:04.877561+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:04.878964+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.217536+00:00", "trade", 13.2314, 15.0]
["2026-09-01T14:32:05.437132+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.489753+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.489823+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.489828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.492274+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.492404+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.494599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.761364+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.789341+00:00", "trade", 13.209, 7.0]
["2026-09-01T14:32:05.878226+00:00", "trade", 13.215, 113.0]
["2026-09-01T14:32:05.878262+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.878267+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.878292+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:05.878297+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:06.010417+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:06.109095+00:00", "trade", 13.2189, 10.0]
["2026-09-01T14:32:06.280211+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:32:06.329556+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:06.397364+00:00", "trade", 13.2101, 30.0]
["2026-09-01T14:32:06.513805+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:06.513810+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:06.516937+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.463124+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.463174+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.463470+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.512601+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:32:07.512637+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:32:07.513795+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.513945+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.879237+00:00", "trade", 13.215, 133.0]
["2026-09-01T14:32:07.880382+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.904670+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:07.985302+00:00", "trade", 13.2162, 10.0]
["2026-09-01T14:32:08.068284+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.571989+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:32:08.572058+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.572063+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.572991+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.876914+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.876964+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.888520+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:32:08.888582+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.888617+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.889534+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.902076+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:08.902144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:08.944513+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:08.944575+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.203282+00:00", "trade", 13.2187, 32.0]
["2026-09-01T14:32:09.203351+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.540890+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.540954+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.545185+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.583476+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.602169+00:00", "trade", 13.22, 492.0]
["2026-09-01T14:32:09.602235+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:09.672598+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.185522+00:00", "trade", 13.2191, 1300.0]
["2026-09-01T14:32:10.188461+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.306321+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.379516+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:10.670805+00:00", "trade", 13.22, 735.0]
["2026-09-01T14:32:10.670817+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:10.671091+00:00", "trade", 13.22, 72.0]
["2026-09-01T14:32:10.671144+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:10.671208+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:10.671265+00:00", "trade", 13.22, 174.0]
["2026-09-01T14:32:10.672522+00:00", "trade", 13.2191, 50.0]
["2026-09-01T14:32:10.672843+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.717364+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.717384+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.717445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.717450+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.717470+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:32:10.717876+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:10.725900+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:11.010482+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:11.010918+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:11.010988+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:11.764842+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:11.764897+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.243271+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.245697+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.421159+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.421160+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:12.421162+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:32:12.421165+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:32:12.421215+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.421240+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.421506+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.421530+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.421946+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.422051+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.430076+00:00", "trade", 13.2199, 24.0]
["2026-09-01T14:32:12.431549+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.432501+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.433820+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.447487+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:12.448389+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.531609+00:00", "trade", 13.22, 126.0]
["2026-09-01T14:32:13.531652+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.531687+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.535892+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.660750+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.662156+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:32:13.662218+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.662219+00:00", "trade", 13.22, 776.0]
["2026-09-01T14:32:13.662222+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662229+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662231+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:32:13.662231+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662238+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662238+00:00", "trade", 13.22, 111.0]
["2026-09-01T14:32:13.662238+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662238+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.662240+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662243+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662243+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662246+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:32:13.662265+00:00", "trade", 13.22, 411.0]
["2026-09-01T14:32:13.662267+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:13.662273+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:13.662279+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:13.662323+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.662328+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.662333+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:32:13.662344+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662344+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662344+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662344+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662404+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662449+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662454+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662464+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662469+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662469+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:32:13.662473+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:32:13.662473+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:32:13.662474+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662478+00:00", "trade", 13.22, 362.0]
["2026-09-01T14:32:13.662478+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:32:13.662482+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:13.662482+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:32:13.662484+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662484+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662484+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662509+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662509+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662529+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662569+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662694+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662704+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662860+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.662955+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.663045+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.663060+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.663130+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.663481+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.663611+00:00", "trade", 13.2193, 52.0]
["2026-09-01T14:32:13.663672+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.663847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.664594+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.666193+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.666473+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.667240+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.667253+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:32:13.667692+00:00", "trade", 13.22, 807.0]
["2026-09-01T14:32:13.667721+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:32:13.667725+00:00", "trade", 13.23, 120.0]
["2026-09-01T14:32:13.667725+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:32:13.667729+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:32:13.667729+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667731+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667738+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:32:13.667738+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667740+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:32:13.667753+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:32:13.667753+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667758+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667776+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667806+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667806+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667818+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667822+00:00", "trade", 13.23, 160.0]
["2026-09-01T14:32:13.667826+00:00", "trade", 13.23, 6.0]
["2026-09-01T14:32:13.667826+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667830+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:32:13.667867+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667887+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667891+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:32:13.667891+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:32:13.667894+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667897+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667897+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667897+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667902+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667915+00:00", "trade", 13.23, 1700.0]
["2026-09-01T14:32:13.667918+00:00", "trade", 13.23, 40.0]
["2026-09-01T14:32:13.667922+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667922+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.667924+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667924+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.667937+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:32:13.667937+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:32:13.667942+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:32:13.667972+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668017+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668062+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668092+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668263+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668283+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668303+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668338+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668353+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668358+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668428+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:32:13.668432+00:00", "trade", 13.23, 353.0]
["2026-09-01T14:32:13.668458+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.668459+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:32:13.668462+00:00", "trade", 13.23, 30.0]
["2026-09-01T14:32:13.668463+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.668489+00:00", "trade", 13.23, 17.0]
["2026-09-01T14:32:13.668498+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.668613+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.668623+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.668764+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.668854+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669019+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669034+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669064+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669104+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669202+00:00", "trade", 13.2268, 63.0]
["2026-09-01T14:32:13.669420+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669635+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:32:13.669781+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.669906+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.670142+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.671791+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.672087+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.672237+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.672483+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.672944+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.673264+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.679514+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.679569+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.679625+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.681043+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.693909+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.697271+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.706087+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:13.763127+00:00", "trade", 13.235, 36.0]
["2026-09-01T14:32:13.768125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.769057+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:13.918047+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:14.131366+00:00", "trade", 13.2387, 30.0]
["2026-09-01T14:32:14.525030+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:32:15.097604+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.098211+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.098378+00:00", "trade", 13.235, 83.0]
["2026-09-01T14:32:15.098431+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.099368+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.121160+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.138502+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.593615+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.614661+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:32:15.615737+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.616214+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:15.623496+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.208899+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.208954+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.208979+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.208999+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.209060+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.210167+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.210528+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.213575+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.317055+00:00", "trade", 13.2103, 10.0]
["2026-09-01T14:32:16.380978+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:32:16.381169+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.381465+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.659176+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.659191+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:16.811561+00:00", "trade", 13.2313, 3.0]
["2026-09-01T14:32:16.811927+00:00", "trade", 13.2313, 1.0]
["2026-09-01T14:32:17.173261+00:00", "trade", 13.2307, 1.0]
["2026-09-01T14:32:17.178231+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:17.411837+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:17.412599+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:17.459736+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:17.853802+00:00", "trade", 13.235, 9.0]
["2026-09-01T14:32:18.069783+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.247591+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.248032+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.251884+00:00", "trade", 13.235, 86.0]
["2026-09-01T14:32:18.251947+00:00", "trade", 13.235, 110.0]
["2026-09-01T14:32:18.252513+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.414118+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.415090+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.428016+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.450966+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:18.451141+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:32:18.451601+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:32:18.452338+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:18.453519+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:32:18.454794+00:00", "trade", 13.2333, 55.0]
["2026-09-01T14:32:18.456857+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:18.457070+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.457756+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:18.457777+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.457777+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.457781+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.458383+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.458383+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.459060+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.459340+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.459420+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.459846+00:00", "trade", 13.2144, 1100.0]
["2026-09-01T14:32:18.468362+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.468417+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.478305+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.502121+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:18.658765+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.662592+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:32:18.663526+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:18.699219+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:32:18.810006+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:32:18.875727+00:00", "trade", 13.235, 55.0]
["2026-09-01T14:32:18.881125+00:00", "trade", 13.235, 62.0]
["2026-09-01T14:32:19.035549+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:19.041335+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:19.379973+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:32:20.147376+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:32:20.454945+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.454963+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.455116+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.455766+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.456226+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.458902+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:20.458919+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.458924+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.459230+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.459310+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.459831+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.461631+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.495358+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.511690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.512166+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.551222+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:20.552261+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:20.587595+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:22.451613+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:32:22.509988+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:32:22.667398+00:00", "trade", 13.235, 46.0]
["2026-09-01T14:32:22.730259+00:00", "trade", 13.24, 164.0]
["2026-09-01T14:32:23.332544+00:00", "trade", 13.235, 757.0]
["2026-09-01T14:32:23.336859+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:23.339726+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:23.341548+00:00", "trade", 13.235, 746.0]
["2026-09-01T14:32:23.342835+00:00", "trade", 13.2354, 50.0]
["2026-09-01T14:32:23.351544+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:23.351604+00:00", "trade", 13.24, 900.0]
["2026-09-01T14:32:23.920292+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:23.921635+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:23.922678+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.042838+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:32:24.205465+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:32:24.210718+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.211069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.211070+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:32:24.211400+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.211450+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.268083+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.268098+00:00", "trade", 13.235, 17.0]
["2026-09-01T14:32:24.268146+00:00", "trade", 13.24, 79.0]
["2026-09-01T14:32:24.268330+00:00", "trade", 13.24, 436.0]
["2026-09-01T14:32:24.268907+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.269027+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.269027+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.281221+00:00", "trade", 13.24, 87.0]
["2026-09-01T14:32:24.281833+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.316766+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.412033+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.413236+00:00", "trade", 13.24, 730.0]
["2026-09-01T14:32:24.414589+00:00", "trade", 13.24, 36.0]
["2026-09-01T14:32:24.414594+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.414652+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:32:24.417818+00:00", "trade", 13.2094, 300.0]
["2026-09-01T14:32:24.419163+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419166+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419166+00:00", "trade", 13.24, 881.0]
["2026-09-01T14:32:24.419169+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419184+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:32:24.419190+00:00", "trade", 13.24, 32.0]
["2026-09-01T14:32:24.419190+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:32:24.419193+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:32:24.419193+00:00", "trade", 13.24, 11900.0]
["2026-09-01T14:32:24.419199+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:32:24.419199+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419199+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419202+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419202+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:32:24.419208+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:32:24.419208+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419214+00:00", "trade", 13.24, 62.0]
["2026-09-01T14:32:24.419214+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419217+00:00", "trade", 13.24, 55.0]
["2026-09-01T14:32:24.419217+00:00", "trade", 13.24, 45.0]
["2026-09-01T14:32:24.419221+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:32:24.419227+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:32:24.419227+00:00", "trade", 13.24, 160.0]
["2026-09-01T14:32:24.419227+00:00", "trade", 13.24, 35.0]
["2026-09-01T14:32:24.419232+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:24.419232+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:24.419235+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419236+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:24.419236+00:00", "trade", 13.24, 303.0]
["2026-09-01T14:32:24.419241+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:24.419241+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:24.419244+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:24.419290+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419295+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419295+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419340+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419345+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419364+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:32:24.419364+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:32:24.419380+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419385+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419420+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419420+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419495+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419515+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419535+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419555+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419586+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419621+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419692+00:00", "trade", 13.24, 298.0]
["2026-09-01T14:32:24.419741+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419746+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:32:24.419764+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:32:24.419812+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:32:24.419836+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.420062+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.420438+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:32:24.420495+00:00", "trade", 13.2398, 160.0]
["2026-09-01T14:32:24.420543+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.420583+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.420973+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:24.420976+00:00", "trade", 13.2172, 300.0]
["2026-09-01T14:32:24.421234+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.421245+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.421490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.422072+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.422395+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:32:24.422464+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:32:24.423214+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.423252+00:00", "trade", 13.2126, 500.0]
["2026-09-01T14:32:24.423309+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.423673+00:00", "trade", 13.2395, 51.0]
["2026-09-01T14:32:24.423781+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.427249+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.432692+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.481763+00:00", "trade", 13.2475, 6349.0]
["2026-09-01T14:32:24.482871+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.482923+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:24.482981+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.483047+00:00", "trade", 13.2467, 66.0]
["2026-09-01T14:32:24.516913+00:00", "trade", 13.245, 258.0]
["2026-09-01T14:32:24.519483+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.519649+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.680622+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.752007+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:24.999280+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.040393+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.040435+00:00", "trade", 13.25, 32.0]
["2026-09-01T14:32:25.047711+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.055479+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.357793+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.371613+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.371635+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.371899+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.372044+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.372055+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:32:25.372161+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:32:25.372257+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.372284+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.372299+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:32:25.372795+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:32:25.373063+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.374521+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.380433+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.383711+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.403474+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.403592+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.403676+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.404737+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.406325+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.407465+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.407838+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:25.454623+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.454686+00:00", "trade", 13.25, 589.0]
["2026-09-01T14:32:25.454719+00:00", "trade", 13.25, 389.0]
["2026-09-01T14:32:25.459633+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:32:25.459669+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.459672+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459703+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:32:25.459709+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459709+00:00", "trade", 13.25, 180.0]
["2026-09-01T14:32:25.459709+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:25.459712+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.459712+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:32:25.459723+00:00", "trade", 13.25, 6000.0]
["2026-09-01T14:32:25.459726+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.459727+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:32:25.459727+00:00", "trade", 13.25, 140.0]
["2026-09-01T14:32:25.459733+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459733+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:32:25.459733+00:00", "trade", 13.25, 180.0]
["2026-09-01T14:32:25.459738+00:00", "trade", 13.25, 62.0]
["2026-09-01T14:32:25.459738+00:00", "trade", 13.25, 243.0]
["2026-09-01T14:32:25.459738+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459742+00:00", "trade", 13.25, 55.0]
["2026-09-01T14:32:25.459742+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459747+00:00", "trade", 13.25, 47.0]
["2026-09-01T14:32:25.459747+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459747+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459750+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459751+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.459751+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.459754+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459754+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:25.459756+00:00", "trade", 13.25, 497.0]
["2026-09-01T14:32:25.459756+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.459761+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.459786+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459807+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459807+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459840+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:25.459853+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:25.459856+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459882+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459898+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459910+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459934+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459949+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459949+00:00", "trade", 13.25, 493.0]
["2026-09-01T14:32:25.459949+00:00", "trade", 13.25, 62.0]
["2026-09-01T14:32:25.459949+00:00", "trade", 13.25, 193.0]
["2026-09-01T14:32:25.459972+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459976+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.459980+00:00", "trade", 13.25, 279.0]
["2026-09-01T14:32:25.459980+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.459982+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.459997+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460012+00:00", "trade", 13.25, 58.0]
["2026-09-01T14:32:25.460021+00:00", "trade", 13.25, 193.0]
["2026-09-01T14:32:25.460051+00:00", "trade", 13.25, 120.0]
["2026-09-01T14:32:25.460063+00:00", "trade", 13.25, 92.0]
["2026-09-01T14:32:25.460069+00:00", "trade", 13.25, 34.0]
["2026-09-01T14:32:25.460082+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460087+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460087+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460092+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460129+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460138+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.460147+00:00", "trade", 13.25, 125.0]
["2026-09-01T14:32:25.460159+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460159+00:00", "trade", 13.25, 791.0]
["2026-09-01T14:32:25.460177+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460177+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460187+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460197+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460229+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460235+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:32:25.460238+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:32:25.460244+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460244+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:32:25.460247+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:32:25.460248+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460250+00:00", "trade", 13.25, 900.0]
["2026-09-01T14:32:25.460250+00:00", "trade", 13.25, 61.0]
["2026-09-01T14:32:25.460252+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460262+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460267+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460271+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:32:25.460273+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460273+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460275+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:25.460275+00:00", "trade", 13.25, 162.0]
["2026-09-01T14:32:25.460277+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460280+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:32:25.460280+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.460280+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:25.460280+00:00", "trade", 13.25, 193.0]
["2026-09-01T14:32:25.460283+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.460283+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:32:25.460287+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460307+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460393+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460393+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460398+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:25.460580+00:00", "trade", 13.25, 110.0]
["2026-09-01T14:32:25.460583+00:00", "trade", 13.25, 52.0]
["2026-09-01T14:32:25.460583+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460588+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460598+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460598+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460604+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460613+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460618+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460625+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460631+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460673+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460673+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460673+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460679+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.460697+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460698+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460700+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.460708+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460716+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:25.460755+00:00", "trade", 13.25, 117.0]
["2026-09-01T14:32:25.460764+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460769+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460769+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460774+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460794+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460799+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460800+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:25.460803+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460804+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460806+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:25.460806+00:00", "trade", 13.25, 279.0]
["2026-09-01T14:32:25.460818+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:25.460818+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.460822+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.460829+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460834+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460834+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460844+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460849+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460849+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460879+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460894+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460929+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460929+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460934+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460934+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.460989+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461010+00:00", "trade", 13.2473, 51.0]
["2026-09-01T14:32:25.461029+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461077+00:00", "trade", 13.25, 70.0]
["2026-09-01T14:32:25.461079+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461094+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461139+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461175+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461175+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461195+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461230+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461230+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461255+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461260+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461266+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:32:25.461308+00:00", "trade", 13.25, 289.0]
["2026-09-01T14:32:25.461314+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.461335+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461347+00:00", "trade", 13.25, 389.0]
["2026-09-01T14:32:25.461455+00:00", "trade", 13.25, 274.0]
["2026-09-01T14:32:25.461456+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.461557+00:00", "trade", 13.25, 57.0]
["2026-09-01T14:32:25.462102+00:00", "trade", 13.25, 51.0]
["2026-09-01T14:32:25.462192+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.462212+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.462377+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.462458+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.462754+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:32:25.462788+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.462849+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.462887+00:00", "trade", 13.25, 436.0]
["2026-09-01T14:32:25.463881+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.464808+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.467244+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.467289+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.467344+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.470331+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.470617+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.482089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.482144+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.483382+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.483723+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:25.509039+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.510412+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.510602+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.510604+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.510691+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:25.510983+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.511424+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.511444+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.511865+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.511906+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.512009+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.523084+00:00", "trade", 13.25, 222.0]
["2026-09-01T14:32:25.523084+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.523138+00:00", "trade", 13.25, 105.0]
["2026-09-01T14:32:25.523147+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.523183+00:00", "trade", 13.25, 454.0]
["2026-09-01T14:32:25.523211+00:00", "trade", 13.25, 117.0]
["2026-09-01T14:32:25.523211+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.523237+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.523257+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.523277+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.523292+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.523294+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.523323+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.523327+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.523368+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:25.524588+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:32:25.525030+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:25.525031+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525077+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525092+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525097+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525117+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525122+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525127+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525127+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525147+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525177+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525217+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.525738+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.526746+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.527297+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.527573+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.528876+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.537145+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.586864+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.612099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.627280+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.762011+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:25.860064+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:26.116429+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:26.474100+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:26.762321+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:27.389969+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:32:27.393243+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:27.393649+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:27.451141+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:27.451183+00:00", "trade", 13.25, 487.0]
["2026-09-01T14:32:27.451261+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:32:27.451613+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:27.451676+00:00", "trade", 13.25, 314.0]
["2026-09-01T14:32:27.451709+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:27.451739+00:00", "trade", 13.25, 390.0]
["2026-09-01T14:32:27.452303+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:27.459977+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:27.593527+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:32:27.875165+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:32:27.877080+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:32:28.000819+00:00", "trade", 13.245, 150.0]
["2026-09-01T14:32:28.818585+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:32:28.818585+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:28.826551+00:00", "trade", 13.2499, 22.0]
["2026-09-01T14:32:28.912962+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:29.465400+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:29.994729+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:30.334443+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:30.485669+00:00", "trade", 13.245, 20.0]
["2026-09-01T14:32:30.511275+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:30.511344+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:30.511350+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:30.511449+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:30.511488+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:32:30.511820+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:30.511822+00:00", "trade", 13.25, 80.0]
["2026-09-01T14:32:30.711711+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:30.761925+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:31.024479+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:31.208598+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:31.453171+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.176966+00:00", "trade", 13.2499, 3.0]
["2026-09-01T14:32:32.266807+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.267669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.720687+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:32:32.946675+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:32.946675+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.946679+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:32.946681+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:32.947051+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947076+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947111+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947220+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947220+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:32.947221+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947225+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:32.947225+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947228+00:00", "trade", 13.25, 18.0]
["2026-09-01T14:32:32.947228+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947231+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947238+00:00", "trade", 13.25, 801.0]
["2026-09-01T14:32:32.947246+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947311+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947342+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947437+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947457+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947462+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947464+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947466+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947469+00:00", "trade", 13.25, 75.0]
["2026-09-01T14:32:32.947469+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:32.947607+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.947752+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:32.947776+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947776+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:32.947779+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:32.947815+00:00", "trade", 13.25, 435.0]
["2026-09-01T14:32:32.947986+00:00", "trade", 13.2481, 51.0]
["2026-09-01T14:32:32.948289+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.948329+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.948610+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.948615+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.948650+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.948650+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.948770+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949011+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949011+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949081+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949081+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:32.949492+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:33.024563+00:00", "trade", 13.2487, 30.0]
["2026-09-01T14:32:33.220131+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:32:33.965059+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:33.965540+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:34.541226+00:00", "trade", 13.25, 32.0]
["2026-09-01T14:32:35.049574+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:32:35.249040+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:35.316670+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:35.762324+00:00", "trade", 13.2473, 1000.0]
["2026-09-01T14:32:38.192009+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:38.200470+00:00", "trade", 13.2268, 20.0]
["2026-09-01T14:32:38.474392+00:00", "trade", 13.2477, 3.0]
["2026-09-01T14:32:40.331486+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:40.332511+00:00", "trade", 13.245, 30.0]
["2026-09-01T14:32:40.337572+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:32:40.603258+00:00", "trade", 13.25, 5000.0]
["2026-09-01T14:32:40.604545+00:00", "trade", 13.2496, 98.0]
["2026-09-01T14:32:41.020504+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:41.020507+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:32:41.020507+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:41.020601+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:41.021423+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:41.023345+00:00", "trade", 13.245, 30.0]
["2026-09-01T14:32:41.485979+00:00", "trade", 13.2303, 93.0]
["2026-09-01T14:32:41.491395+00:00", "trade", 13.2297, 46.0]
["2026-09-01T14:32:41.491557+00:00", "trade", 13.245, 75.0]
["2026-09-01T14:32:41.731266+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:41.731267+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:41.731783+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:41.732250+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:32:42.600810+00:00", "trade", 13.245, 50.0]
["2026-09-01T14:32:42.601911+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:32:43.805564+00:00", "trade", 13.2401, 2000.0]
["2026-09-01T14:32:43.829330+00:00", "trade", 13.245, 805.0]
["2026-09-01T14:32:44.018429+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.023824+00:00", "trade", 13.25, 435.0]
["2026-09-01T14:32:44.023887+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:32:44.024359+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:32:44.024366+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024371+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024371+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024371+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:32:44.024374+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024374+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024380+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024380+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:44.024395+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:32:44.024400+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:44.024400+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:32:44.024401+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:32:44.024405+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024415+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024425+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024450+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024490+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024500+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024545+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:32:44.024548+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:32:44.024550+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024556+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024557+00:00", "trade", 13.25, 753.0]
["2026-09-01T14:32:44.024560+00:00", "trade", 13.25, 818.0]
["2026-09-01T14:32:44.024580+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024580+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024585+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:44.024585+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:44.024588+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:44.024590+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024600+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024636+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024691+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024881+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:32:44.024948+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:32:44.024971+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025006+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025167+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025292+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025292+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025292+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025375+00:00", "trade", 13.255, 46.0]
["2026-09-01T14:32:44.025673+00:00", "trade", 13.2455, 54.0]
["2026-09-01T14:32:44.025683+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025683+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025848+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025974+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.025977+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:44.026253+00:00", "trade", 13.25, 53.0]
["2026-09-01T14:32:44.026590+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:32:44.026780+00:00", "trade", 13.255, 487.0]
["2026-09-01T14:32:44.026801+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:32:44.027667+00:00", "trade", 13.255, 436.0]
["2026-09-01T14:32:44.027848+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.028349+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.028550+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.028596+00:00", "trade", 13.25, 90.0]
["2026-09-01T14:32:44.029196+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.031286+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.032454+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.034180+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:32:44.034238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.034243+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.038358+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.047234+00:00", "trade", 13.25, 602.0]
["2026-09-01T14:32:44.061659+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.062365+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.062375+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.134357+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.151414+00:00", "trade", 13.255, 500.0]
["2026-09-01T14:32:44.158827+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:44.161917+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.161939+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:32:44.251393+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:32:44.435552+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:32:44.524340+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.685744+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.691382+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:44.921523+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:44.922542+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:44.922623+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:45.935900+00:00", "trade", 13.255, 25.0]
["2026-09-01T14:32:46.109522+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:46.402608+00:00", "trade", 13.255, 12.0]
["2026-09-01T14:32:46.544934+00:00", "trade", 13.255, 12.0]
["2026-09-01T14:32:47.032623+00:00", "trade", 13.255, 2.0]
["2026-09-01T14:32:47.117256+00:00", "trade", 13.2528, 2999.0]
["2026-09-01T14:32:47.118540+00:00", "trade", 13.2532, 66.0]
["2026-09-01T14:32:47.189593+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:47.265993+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:47.267478+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:32:47.269770+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:32:47.277216+00:00", "trade", 13.2116, 100.0]
["2026-09-01T14:32:47.321075+00:00", "trade", 13.217, 13.0]
["2026-09-01T14:32:47.648606+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:47.782965+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:47.783022+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:48.426251+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:49.053570+00:00", "trade", 13.2326, 4.0]
["2026-09-01T14:32:49.326301+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:32:49.373691+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:49.804181+00:00", "trade", 13.2134, 200.0]
["2026-09-01T14:32:49.820860+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.062429+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:50.073993+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:32:50.073993+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.073995+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:32:50.073995+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:32:50.074058+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074073+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074113+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074118+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074123+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074369+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074439+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074459+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.074720+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.078443+00:00", "trade", 13.259, 118.0]
["2026-09-01T14:32:50.092317+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.092357+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.092417+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.148482+00:00", "trade", 13.255, 600.0]
["2026-09-01T14:32:50.148557+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:50.171376+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:32:50.189598+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.190351+00:00", "trade", 13.255, 487.0]
["2026-09-01T14:32:50.190420+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.190868+00:00", "trade", 13.255, 4.0]
["2026-09-01T14:32:50.206941+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:32:50.466783+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:50.466943+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:51.130558+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:51.331777+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:51.582559+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:51.675655+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:32:51.686980+00:00", "trade", 13.2599, 64.0]
["2026-09-01T14:32:53.929624+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:32:54.228223+00:00", "trade", 13.255, 161.0]
["2026-09-01T14:32:54.249249+00:00", "trade", 13.2577, 1.0]
["2026-09-01T14:32:54.711867+00:00", "trade", 13.26, 32.0]
["2026-09-01T14:32:54.835491+00:00", "trade", 13.2111, 22.0]
["2026-09-01T14:32:54.978915+00:00", "trade", 13.26, 32.0]
["2026-09-01T14:32:54.978917+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.978918+00:00", "trade", 13.26, 468.0]
["2026-09-01T14:32:54.978921+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.978921+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:32:54.978972+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979303+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979303+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979538+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979841+00:00", "trade", 13.26, 232.0]
["2026-09-01T14:32:54.979844+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979845+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:32:54.979847+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979851+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:32:54.979851+00:00", "trade", 13.26, 796.0]
["2026-09-01T14:32:54.979856+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979856+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979862+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979889+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979889+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979894+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979904+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979909+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.979940+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:32:54.979944+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979946+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979950+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979950+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979952+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979955+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.979976+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.980029+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980093+00:00", "trade", 13.26, 280.0]
["2026-09-01T14:32:54.980096+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:32:54.980096+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:32:54.980105+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980125+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980165+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980270+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980315+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980385+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980394+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:32:54.980450+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980450+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980500+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980566+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.980571+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980641+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.980710+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:54.980766+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.980972+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.981057+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.981087+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.981143+00:00", "trade", 13.2578, 57.0]
["2026-09-01T14:32:54.981393+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.981448+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.981849+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.982450+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.983642+00:00", "trade", 13.2587, 26.0]
["2026-09-01T14:32:54.984057+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:32:54.985372+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.985412+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:54.990334+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:55.001634+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:32:55.297373+00:00", "trade", 13.259, 113.0]
["2026-09-01T14:32:55.481732+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:32:55.588147+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:55.588608+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:55.588895+00:00", "trade", 13.26, 704.0]
["2026-09-01T14:32:55.589049+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:55.769021+00:00", "trade", 13.2534, 1.0]
["2026-09-01T14:32:55.854551+00:00", "trade", 13.2586, 10.0]
["2026-09-01T14:32:56.929379+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:56.929719+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:56.930884+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:32:57.746498+00:00", "trade", 13.2587, 7.0]
["2026-09-01T14:32:58.563804+00:00", "trade", 13.255, 18.0]
["2026-09-01T14:32:58.564817+00:00", "trade", 13.255, 27.0]
["2026-09-01T14:32:58.632198+00:00", "trade", 13.255, 130.0]
["2026-09-01T14:32:58.634311+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:58.797390+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:58.797450+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:32:58.885407+00:00", "trade", 13.255, 75.0]
["2026-09-01T14:32:58.994510+00:00", "trade", 13.2587, 1.0]
["2026-09-01T14:32:59.994754+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.075144+00:00", "trade", 13.2108, 100.0]
["2026-09-01T14:33:00.331621+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.490845+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.643307+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:33:00.646054+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.672416+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:00.673733+00:00", "trade", 13.255, 11.0]
["2026-09-01T14:33:00.885957+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:33:00.885960+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.885961+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:33:00.885961+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:33:00.886346+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.886888+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.886928+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.886953+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.886973+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.887263+00:00", "trade", 13.2592, 52.0]
["2026-09-01T14:33:00.887429+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:00.894281+00:00", "trade", 13.2599, 66.0]
["2026-09-01T14:33:01.109961+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:33:01.110705+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:01.110827+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:33:01.111094+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:01.111157+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:01.111218+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:01.111282+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:01.113202+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:33:01.496448+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:03.542533+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:03.543755+00:00", "trade", 13.255, 44.0]
["2026-09-01T14:33:03.544892+00:00", "trade", 13.255, 160.0]
["2026-09-01T14:33:03.544954+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:03.545074+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:03.546822+00:00", "trade", 13.255, 16.0]
["2026-09-01T14:33:03.546928+00:00", "trade", 13.255, 40.0]
["2026-09-01T14:33:03.555056+00:00", "trade", 13.255, 54.0]
["2026-09-01T14:33:03.556436+00:00", "trade", 13.255, 44.0]
["2026-09-01T14:33:03.571051+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:03.671355+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:03.672187+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:03.708183+00:00", "trade", 13.218, 30.0]
["2026-09-01T14:33:04.193319+00:00", "trade", 13.2108, 64.0]
["2026-09-01T14:33:04.996870+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:04.997250+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:05.041788+00:00", "trade", 13.26, 8888.0]
["2026-09-01T14:33:05.043072+00:00", "trade", 13.2593, 104.0]
["2026-09-01T14:33:05.094336+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:05.173570+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:05.173625+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.120173+00:00", "trade", 13.2451, 10.0]
["2026-09-01T14:33:06.646846+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.726982+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.727543+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.733095+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:06.768817+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:06.846119+00:00", "trade", 13.255, 40.0]
["2026-09-01T14:33:06.847210+00:00", "trade", 13.255, 34.0]
["2026-09-01T14:33:06.904703+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:33:06.904703+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:33:06.904704+00:00", "trade", 13.26, 26.0]
["2026-09-01T14:33:06.904705+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.905086+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.905211+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.905647+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.905647+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.905687+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.905727+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:06.907435+00:00", "trade", 13.255, 50.0]
["2026-09-01T14:33:06.946425+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:33:07.124037+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:07.124719+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:07.127440+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:07.128598+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.360184+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.360846+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.360896+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.372188+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.640872+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.642085+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.642290+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:08.643293+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.062004+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.062065+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.062626+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.078214+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:33:09.079928+00:00", "trade", 13.255, 65.0]
["2026-09-01T14:33:09.302936+00:00", "trade", 13.256, 800.0]
["2026-09-01T14:33:09.465685+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.465830+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.466477+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.466567+00:00", "trade", 13.2577, 48.0]
["2026-09-01T14:33:09.466587+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.497586+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.497649+00:00", "trade", 13.26, 185.0]
["2026-09-01T14:33:09.497709+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:33:09.497766+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:33:09.497824+00:00", "trade", 13.26, 439.0]
["2026-09-01T14:33:09.497881+00:00", "trade", 13.26, 435.0]
["2026-09-01T14:33:09.498248+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.498588+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499235+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499547+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499547+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499550+00:00", "trade", 13.26, 74.0]
["2026-09-01T14:33:09.499553+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:33:09.499553+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499556+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499601+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499601+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499604+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499610+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499610+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499614+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499619+00:00", "trade", 13.26, 1731.0]
["2026-09-01T14:33:09.499619+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499623+00:00", "trade", 13.26, 120.0]
["2026-09-01T14:33:09.499625+00:00", "trade", 13.26, 355.0]
["2026-09-01T14:33:09.499626+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499628+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.499628+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:33:09.499628+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:33:09.499636+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499651+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499686+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499761+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499761+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499771+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499775+00:00", "trade", 13.26, 182.0]
["2026-09-01T14:33:09.499775+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:33:09.499776+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499776+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:33:09.499816+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:33:09.499831+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:33:09.499912+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.499917+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.499922+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.499927+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.499927+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.499927+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.499987+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500013+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:33:09.500032+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500072+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500092+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500107+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500167+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500238+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.500353+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500528+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.500927+00:00", "trade", 13.2589, 67.0]
["2026-09-01T14:33:09.500934+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.501128+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:33:09.501340+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.501430+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.501430+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.501853+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:33:09.502142+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.502151+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:33:09.502349+00:00", "trade", 13.26, 892.0]
["2026-09-01T14:33:09.502397+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.503580+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.503595+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.504117+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.504603+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.507640+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.508196+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.512890+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.516910+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:33:09.525760+00:00", "trade", 13.26, 120.0]
["2026-09-01T14:33:09.525778+00:00", "trade", 13.26, 632.0]
["2026-09-01T14:33:09.525828+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.525838+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.526189+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.526299+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.526405+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.526410+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.526445+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.527773+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.528181+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:33:09.545451+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:33:09.563327+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.596140+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:33:09.603488+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.603493+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.718883+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.737652+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.857976+00:00", "trade", 13.27, 2.0]
["2026-09-01T14:33:09.858039+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.858048+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:33:09.888807+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.959104+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:09.990449+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.029592+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.035586+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.051706+00:00", "trade", 13.265, 900.0]
["2026-09-01T14:33:10.051775+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.052707+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.052990+00:00", "trade", 13.2603, 55.0]
["2026-09-01T14:33:10.053148+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.245230+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.268165+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.290447+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:10.499947+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.500618+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.533381+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.567999+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.759413+00:00", "trade", 13.27, 96.0]
["2026-09-01T14:33:10.759470+00:00", "trade", 13.27, 4.0]
["2026-09-01T14:33:10.759529+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.759539+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.760542+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.766296+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.907181+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.909747+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.941833+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:10.959160+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.039924+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:11.332819+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.406083+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.412884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.647430+00:00", "trade", 13.237, 26.0]
["2026-09-01T14:33:11.656489+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.701580+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:11.701647+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.702604+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.702604+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.889108+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.889384+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.889865+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.951174+00:00", "trade", 13.2193, 10.0]
["2026-09-01T14:33:11.956012+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956017+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956054+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:11.956066+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:11.956066+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:11.956069+00:00", "trade", 13.27, 96.0]
["2026-09-01T14:33:11.956073+00:00", "trade", 13.27, 332.0]
["2026-09-01T14:33:11.956077+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956093+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:11.956096+00:00", "trade", 13.27, 72.0]
["2026-09-01T14:33:11.956323+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956508+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:11.956515+00:00", "trade", 13.27, 652.0]
["2026-09-01T14:33:11.956515+00:00", "trade", 13.27, 546.0]
["2026-09-01T14:33:11.956517+00:00", "trade", 13.27, 2.0]
["2026-09-01T14:33:11.956521+00:00", "trade", 13.27, 3.0]
["2026-09-01T14:33:11.956523+00:00", "trade", 13.27, 240.0]
["2026-09-01T14:33:11.956533+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956557+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:11.956568+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956594+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956694+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956694+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956719+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956739+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956744+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:11.956744+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:11.956789+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.956794+00:00", "trade", 13.27, 1897.0]
["2026-09-01T14:33:11.956925+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957020+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957025+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957038+00:00", "trade", 13.27, 28.0]
["2026-09-01T14:33:11.957041+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:11.957053+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:11.957100+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957125+00:00", "trade", 13.27, 135.0]
["2026-09-01T14:33:11.957125+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957224+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:11.957250+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957386+00:00", "trade", 13.268, 50.0]
["2026-09-01T14:33:11.957616+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957761+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.957967+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.958047+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.958081+00:00", "trade", 13.2699, 56.0]
["2026-09-01T14:33:11.958127+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.958138+00:00", "trade", 13.2692, 65.0]
["2026-09-01T14:33:11.958177+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.958198+00:00", "trade", 13.27, 81.0]
["2026-09-01T14:33:11.960637+00:00", "trade", 13.2687, 52.0]
["2026-09-01T14:33:11.964643+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.965981+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.967089+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:11.992339+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:12.416318+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:12.757994+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:33:12.798402+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.119938+00:00", "trade", 13.2199, 100.0]
["2026-09-01T14:33:13.534925+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.973784+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.974046+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:13.974225+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.975022+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.975062+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.975448+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.975448+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:13.976852+00:00", "trade", 13.265, 20.0]
["2026-09-01T14:33:13.985748+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.019187+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.164528+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.554451+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.554496+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.556537+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.557253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.632932+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:14.632993+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.635439+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.654795+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.698987+00:00", "trade", 13.2687, 12.0]
["2026-09-01T14:33:14.699060+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.805975+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:14.846607+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.130618+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131663+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:15.131667+00:00", "trade", 13.27, 154.0]
["2026-09-01T14:33:15.131670+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:15.131670+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:15.131710+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131715+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:15.131720+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131725+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131736+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131755+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131760+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:15.131840+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:15.131871+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:15.131874+00:00", "trade", 13.27, 1600.0]
["2026-09-01T14:33:15.131926+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:15.131931+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:15.131956+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:15.131961+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.131986+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132016+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132026+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132041+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132062+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132071+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132096+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132231+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132261+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.132355+00:00", "trade", 13.275, 49.0]
["2026-09-01T14:33:15.132418+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:33:15.132421+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:15.132421+00:00", "trade", 13.275, 96.0]
["2026-09-01T14:33:15.132451+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:15.132980+00:00", "trade", 13.2679, 50.0]
["2026-09-01T14:33:15.133063+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.133482+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:15.133630+00:00", "trade", 13.269, 50.0]
["2026-09-01T14:33:15.133681+00:00", "trade", 13.269, 50.0]
["2026-09-01T14:33:15.133735+00:00", "trade", 13.2703, 51.0]
["2026-09-01T14:33:15.133790+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.134667+00:00", "trade", 13.27, 70.0]
["2026-09-01T14:33:15.135191+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:15.135395+00:00", "trade", 13.275, 551.0]
["2026-09-01T14:33:15.135660+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.135710+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.137723+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:15.137765+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:15.138062+00:00", "trade", 13.27, 26.0]
["2026-09-01T14:33:15.142465+00:00", "trade", 13.275, 2027.0]
["2026-09-01T14:33:15.143274+00:00", "trade", 13.275, 2027.0]
["2026-09-01T14:33:15.143743+00:00", "trade", 13.2749, 65.0]
["2026-09-01T14:33:15.144558+00:00", "trade", 13.2749, 54.0]
["2026-09-01T14:33:15.144615+00:00", "trade", 13.2749, 54.0]
["2026-09-01T14:33:15.147349+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:15.151417+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.177170+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:15.177284+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.178452+00:00", "trade", 13.2739, 53.0]
["2026-09-01T14:33:15.188656+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.232034+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.232034+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.427790+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.576699+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.725433+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:15.835864+00:00", "trade", 13.2371, 1.0]
["2026-09-01T14:33:15.922924+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:16.245075+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.276810+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277703+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277728+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277738+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277758+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277758+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277766+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.277770+00:00", "trade", 13.28, 1200.0]
["2026-09-01T14:33:16.277773+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.277773+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.277776+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.277778+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:16.277778+00:00", "trade", 13.28, 195.0]
["2026-09-01T14:33:16.277783+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277799+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.277808+00:00", "trade", 13.28, 70.0]
["2026-09-01T14:33:16.277814+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.277853+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277898+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:16.277913+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277918+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277940+00:00", "trade", 13.28, 120.0]
["2026-09-01T14:33:16.277944+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.277947+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.277947+00:00", "trade", 13.28, 26.0]
["2026-09-01T14:33:16.277949+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:16.277953+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277958+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:16.277983+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278052+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:16.278058+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.278061+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:16.278073+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:16.278099+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278104+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278109+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278119+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278121+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278159+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278164+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278179+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278184+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278194+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278224+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278234+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278284+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278289+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278289+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278299+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278314+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278324+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278339+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278369+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278369+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278490+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278495+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278539+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278539+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278540+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278540+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278542+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278545+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278548+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:16.278560+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278591+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278600+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278615+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278620+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:16.278641+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278704+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278704+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:16.278705+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278750+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278750+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278755+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278790+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.278946+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.279066+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.279107+00:00", "trade", 13.2798, 55.0]
["2026-09-01T14:33:16.279116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.279402+00:00", "trade", 13.2787, 50.0]
["2026-09-01T14:33:16.279462+00:00", "trade", 13.2787, 50.0]
["2026-09-01T14:33:16.279722+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.279829+00:00", "trade", 13.28, 51.0]
["2026-09-01T14:33:16.279933+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.280444+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.280581+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:16.281155+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:16.281236+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:16.281245+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:16.281411+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.281417+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:16.281807+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.282088+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.282594+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.282699+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.286198+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.287353+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:16.295887+00:00", "trade", 13.285, 2.0]
["2026-09-01T14:33:16.299129+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.299650+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.299920+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:16.302593+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:33:16.341725+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.378307+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.421255+00:00", "trade", 13.285, 226.0]
["2026-09-01T14:33:16.428361+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.474270+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.474276+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:16.595679+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.054045+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.074263+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.225306+00:00", "trade", 13.285, 487.0]
["2026-09-01T14:33:17.225306+00:00", "trade", 13.285, 413.0]
["2026-09-01T14:33:17.226590+00:00", "trade", 13.2814, 56.0]
["2026-09-01T14:33:17.279096+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.279176+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.280581+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:33:17.470136+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.681058+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.681208+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:17.681258+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:18.033837+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:33:18.561828+00:00", "trade", 13.285, 13.0]
["2026-09-01T14:33:18.906496+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:18.906761+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:18.970607+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:18.970632+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:19.167250+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:19.167310+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:19.168503+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:19.168593+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:19.170125+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:19.705516+00:00", "trade", 13.285, 20.0]
["2026-09-01T14:33:19.706313+00:00", "trade", 13.285, 6379.0]
["2026-09-01T14:33:19.706686+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:33:19.707600+00:00", "trade", 13.2837, 108.0]
["2026-09-01T14:33:19.707663+00:00", "trade", 13.2837, 108.0]
["2026-09-01T14:33:19.707723+00:00", "trade", 13.285, 143.0]
["2026-09-01T14:33:19.797971+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:19.825902+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:20.040068+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:20.132086+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:20.132151+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:20.142711+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:20.142777+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:20.255796+00:00", "trade", 13.285, 96.0]
["2026-09-01T14:33:20.446971+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.047523+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:33:21.047523+00:00", "trade", 13.285, 487.0]
["2026-09-01T14:33:21.500964+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.501265+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.501280+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.501297+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:21.501305+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.501310+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.501911+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.501941+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.762116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:21.832944+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:33:22.058090+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:33:22.058114+00:00", "trade", 13.285, 50.0]
["2026-09-01T14:33:22.058132+00:00", "trade", 13.29, 6.0]
["2026-09-01T14:33:22.058138+00:00", "trade", 13.285, 6.0]
["2026-09-01T14:33:22.058245+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.058305+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.060475+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:33:22.110149+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.454759+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.574395+00:00", "trade", 13.285, 900.0]
["2026-09-01T14:33:22.575673+00:00", "trade", 13.2848, 60.0]
["2026-09-01T14:33:22.594807+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.594863+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.594923+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.623927+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:22.649586+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:33:22.872117+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:23.286849+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:23.286920+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:23.575416+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:23.809979+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:23.860745+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:33:23.871204+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.871862+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:33:23.875817+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.875820+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.875838+00:00", "trade", 13.28, 12.0]
["2026-09-01T14:33:23.875845+00:00", "trade", 13.28, 158.0]
["2026-09-01T14:33:23.875845+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.875848+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.875851+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.875851+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.875853+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.875853+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:33:23.875866+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875896+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875921+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875921+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875941+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875982+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875982+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.875982+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876037+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876037+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876055+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876058+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876058+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876061+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876064+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:23.876064+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876069+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:33:23.876069+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876073+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876073+00:00", "trade", 13.28, 5.0]
["2026-09-01T14:33:23.876073+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876076+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876082+00:00", "trade", 13.28, 22.0]
["2026-09-01T14:33:23.876082+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876082+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876085+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876085+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876117+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876132+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876142+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876147+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876147+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876208+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876212+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876222+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876227+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876287+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876322+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876418+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876449+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876449+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:23.876470+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:23.876473+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876473+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.876478+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:33:23.876523+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.876563+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.876723+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.876844+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.876904+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.877119+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.877179+00:00", "trade", 13.283, 50.0]
["2026-09-01T14:33:23.877240+00:00", "trade", 13.283, 50.0]
["2026-09-01T14:33:23.877350+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.877357+00:00", "trade", 13.2802, 51.0]
["2026-09-01T14:33:23.877440+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.877640+00:00", "trade", 13.275, 34.0]
["2026-09-01T14:33:23.877751+00:00", "trade", 13.28, 51.0]
["2026-09-01T14:33:23.877784+00:00", "trade", 13.275, 107.0]
["2026-09-01T14:33:23.878001+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.878202+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.878310+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.878403+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.878523+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.878683+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.879124+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.880156+00:00", "trade", 13.2787, 22.0]
["2026-09-01T14:33:23.880232+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.880562+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.881364+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.881961+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.882503+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:23.883905+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.891358+00:00", "trade", 13.28, 8.0]
["2026-09-01T14:33:23.892173+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:23.896876+00:00", "trade", 13.28, 558.0]
["2026-09-01T14:33:23.915455+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.939633+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:23.976751+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.086177+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.086182+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.086518+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.087109+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.087274+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.116153+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.339720+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.393954+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.540177+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.540227+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.659842+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.660659+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:24.796489+00:00", "trade", 13.2258, 6.0]
["2026-09-01T14:33:24.877861+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.097759+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.097830+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.228952+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.278795+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.613828+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.883294+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.929394+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.929394+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.929439+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:25.929489+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:26.762927+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:26.835936+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:26.835981+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:26.836001+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:26.836924+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:26.936044+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:27.057371+00:00", "trade", 13.2787, 1.0]
["2026-09-01T14:33:27.057488+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:27.063037+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:27.094375+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:33:27.095661+00:00", "trade", 13.2788, 53.0]
["2026-09-01T14:33:27.095725+00:00", "trade", 13.2788, 53.0]
["2026-09-01T14:33:27.969128+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:27.969188+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:28.030990+00:00", "trade", 13.275, 36.0]
["2026-09-01T14:33:28.030992+00:00", "trade", 13.275, 487.0]
["2026-09-01T14:33:28.032228+00:00", "trade", 13.275, 36.0]
["2026-09-01T14:33:28.032280+00:00", "trade", 13.2767, 53.0]
["2026-09-01T14:33:28.032959+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:28.123014+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:28.123060+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:28.123060+00:00", "trade", 13.28, 141.0]
["2026-09-01T14:33:28.928672+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:29.043761+00:00", "trade", 13.23, 2800.0]
["2026-09-01T14:33:29.178626+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:33:29.234213+00:00", "trade", 13.275, 3.0]
["2026-09-01T14:33:29.613056+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:29.994775+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:30.175765+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:30.176106+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:30.316748+00:00", "trade", 13.2787, 1.0]
["2026-09-01T14:33:31.038769+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:31.038869+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:31.151733+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:31.955666+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:33:32.358229+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:32.722380+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:33.689849+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:34.877601+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:34.878503+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.364303+00:00", "trade", 13.275, 250.0]
["2026-09-01T14:33:35.365392+00:00", "trade", 13.275, 23.0]
["2026-09-01T14:33:35.513380+00:00", "trade", 13.275, 20.0]
["2026-09-01T14:33:35.908855+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.908857+00:00", "trade", 13.28, 900.0]
["2026-09-01T14:33:35.908915+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.908930+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909019+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:35.909019+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909023+00:00", "trade", 13.28, 40.0]
["2026-09-01T14:33:35.909023+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909025+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909030+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909030+00:00", "trade", 13.28, 1036.0]
["2026-09-01T14:33:35.909030+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909035+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:35.909035+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:33:35.909035+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:33:35.909035+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909038+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:35.909038+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:33:35.909040+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909041+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:35.909041+00:00", "trade", 13.28, 150.0]
["2026-09-01T14:33:35.909043+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:33:35.909043+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909043+00:00", "trade", 13.28, 75.0]
["2026-09-01T14:33:35.909047+00:00", "trade", 13.28, 525.0]
["2026-09-01T14:33:35.909130+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909190+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909231+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909231+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909239+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909242+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909242+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909281+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909281+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909286+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909291+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909296+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909296+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909296+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909296+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909299+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:33:35.909308+00:00", "trade", 13.28, 13.0]
["2026-09-01T14:33:35.909311+00:00", "trade", 13.28, 16.0]
["2026-09-01T14:33:35.909317+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:33:35.909317+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909320+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909326+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:35.909344+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909350+00:00", "trade", 13.28, 3.0]
["2026-09-01T14:33:35.909356+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909362+00:00", "trade", 13.28, 130.0]
["2026-09-01T14:33:35.909366+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909371+00:00", "trade", 13.28, 119.0]
["2026-09-01T14:33:35.909371+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:35.909396+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909408+00:00", "trade", 13.28, 132.0]
["2026-09-01T14:33:35.909417+00:00", "trade", 13.28, 134.0]
["2026-09-01T14:33:35.909417+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:35.909419+00:00", "trade", 13.28, 500.0]
["2026-09-01T14:33:35.909422+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:33:35.909422+00:00", "trade", 13.28, 54.0]
["2026-09-01T14:33:35.909429+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909431+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909440+00:00", "trade", 13.28, 131.0]
["2026-09-01T14:33:35.909441+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909446+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909449+00:00", "trade", 13.28, 90.0]
["2026-09-01T14:33:35.909546+00:00", "trade", 13.28, 4.0]
["2026-09-01T14:33:35.909587+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909588+00:00", "trade", 13.28, 46.0]
["2026-09-01T14:33:35.909591+00:00", "trade", 13.28, 54.0]
["2026-09-01T14:33:35.909597+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909617+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909627+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909627+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909642+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909712+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909752+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909767+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909777+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909819+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909832+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909837+00:00", "trade", 13.28, 700.0]
["2026-09-01T14:33:35.909837+00:00", "trade", 13.28, 1240.0]
["2026-09-01T14:33:35.909861+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:33:35.909861+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:33:35.909862+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909897+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909907+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.909927+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910072+00:00", "trade", 13.28, 177.0]
["2026-09-01T14:33:35.910083+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910198+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910351+00:00", "trade", 13.2793, 63.0]
["2026-09-01T14:33:35.910393+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910412+00:00", "trade", 13.279, 50.0]
["2026-09-01T14:33:35.910434+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910469+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910502+00:00", "trade", 13.279, 50.0]
["2026-09-01T14:33:35.910565+00:00", "trade", 13.28, 56.0]
["2026-09-01T14:33:35.910619+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910718+00:00", "trade", 13.2798, 53.0]
["2026-09-01T14:33:35.910754+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.910799+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.911091+00:00", "trade", 13.2799, 50.0]
["2026-09-01T14:33:35.911142+00:00", "trade", 13.2799, 50.0]
["2026-09-01T14:33:35.911196+00:00", "trade", 13.28, 56.0]
["2026-09-01T14:33:35.911576+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.912198+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.912303+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:35.912544+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.913987+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.928930+00:00", "trade", 13.275, 92.0]
["2026-09-01T14:33:35.932030+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.932036+00:00", "trade", 13.28, 97.0]
["2026-09-01T14:33:35.935434+00:00", "trade", 13.275, 19.0]
["2026-09-01T14:33:35.949998+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:35.964120+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:35.964198+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:35.964387+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:36.228937+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:36.228962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:36.229027+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:36.229057+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:36.232274+00:00", "trade", 13.275, 13.0]
["2026-09-01T14:33:36.256102+00:00", "trade", 13.275, 218.0]
["2026-09-01T14:33:36.259497+00:00", "trade", 13.275, 40.0]
["2026-09-01T14:33:36.365824+00:00", "trade", 13.275, 103.0]
["2026-09-01T14:33:37.605919+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:37.882628+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:33:38.326930+00:00", "trade", 13.2338, 11.0]
["2026-09-01T14:33:38.339625+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:38.377026+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:33:38.829215+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:38.879570+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:38.884041+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:38.884051+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:38.884079+00:00", "trade", 13.27, 18.0]
["2026-09-01T14:33:38.884081+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:33:38.884081+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:38.884087+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884087+00:00", "trade", 13.27, 500.0]
["2026-09-01T14:33:38.884090+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884093+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884111+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884131+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884156+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884165+00:00", "trade", 13.27, 17.0]
["2026-09-01T14:33:38.884165+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:33:38.884226+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884237+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884264+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884267+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:33:38.884270+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884272+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884274+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:33:38.884281+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:33:38.884281+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884281+00:00", "trade", 13.27, 33.0]
["2026-09-01T14:33:38.884281+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884286+00:00", "trade", 13.27, 16.0]
["2026-09-01T14:33:38.884286+00:00", "trade", 13.27, 700.0]
["2026-09-01T14:33:38.884286+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:33:38.884290+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884290+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:33:38.884291+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884295+00:00", "trade", 13.27, 52.0]
["2026-09-01T14:33:38.884295+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884297+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884300+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884300+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884300+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:33:38.884304+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884304+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884310+00:00", "trade", 13.27, 900.0]
["2026-09-01T14:33:38.884313+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:38.884341+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884366+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884372+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884372+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884437+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884457+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884647+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884649+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:33:38.884653+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884657+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:38.884677+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884702+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884706+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884740+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884742+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.884749+00:00", "trade", 13.27, 4.0]
["2026-09-01T14:33:38.884752+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884755+00:00", "trade", 13.27, 154.0]
["2026-09-01T14:33:38.884758+00:00", "trade", 13.27, 193.0]
["2026-09-01T14:33:38.884762+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884772+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884803+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:33:38.884803+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884808+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884813+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884813+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884817+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884817+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884837+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884863+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884868+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884878+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.884933+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885208+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885228+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885379+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885399+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885449+00:00", "trade", 13.265, 44.0]
["2026-09-01T14:33:38.885458+00:00", "trade", 13.2737, 50.0]
["2026-09-01T14:33:38.885469+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885570+00:00", "trade", 13.2751, 56.0]
["2026-09-01T14:33:38.885630+00:00", "trade", 13.2751, 56.0]
["2026-09-01T14:33:38.885684+00:00", "trade", 13.27, 53.0]
["2026-09-01T14:33:38.885710+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885720+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.885735+00:00", "trade", 13.27, 53.0]
["2026-09-01T14:33:38.885990+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:33:38.886066+00:00", "trade", 13.27, 50.0]
["2026-09-01T14:33:38.886085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.886126+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.886171+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.886562+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.886905+00:00", "trade", 13.2687, 33.0]
["2026-09-01T14:33:38.887003+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.887138+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.887519+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.888236+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.888296+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.888762+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.889343+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.889910+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.891368+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.892255+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.892281+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:38.975339+00:00", "trade", 13.265, 47.0]
["2026-09-01T14:33:38.977147+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.977413+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.977418+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.977468+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.987251+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:38.987301+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.017779+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.017834+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.018681+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.018806+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.039695+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.094777+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.095349+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.095709+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.095750+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.096627+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.147563+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.158815+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.158818+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:39.158818+00:00", "trade", 13.27, 320.0]
["2026-09-01T14:33:39.158821+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:39.158824+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:39.158950+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.158955+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.158983+00:00", "trade", 13.27, 2.0]
["2026-09-01T14:33:39.158986+00:00", "trade", 13.27, 78.0]
["2026-09-01T14:33:39.159471+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.159602+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.159602+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.159607+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.159727+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.159787+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.160114+00:00", "trade", 13.2696, 52.0]
["2026-09-01T14:33:39.160434+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.161130+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.163289+00:00", "trade", 13.2687, 26.0]
["2026-09-01T14:33:39.236875+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.264185+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.264657+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.383524+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.384361+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.470561+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:33:39.471148+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.471589+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.472106+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.472518+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.472672+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.473153+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.506733+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.508719+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.512002+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.512070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.528470+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.528476+00:00", "trade", 13.265, 487.0]
["2026-09-01T14:33:39.528505+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.528725+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.529146+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.529692+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.529722+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.531483+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:39.535050+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:39.665415+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:41.129564+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:41.130487+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:41.161545+00:00", "trade", 13.27, 1.0]
["2026-09-01T14:33:41.189407+00:00", "trade", 13.2687, 10.0]
["2026-09-01T14:33:41.514483+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:33:41.515098+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:41.519318+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:41.736845+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:41.894541+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:41.916824+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.329842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.329842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.329842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.357087+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.792645+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:33:42.792688+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.793932+00:00", "trade", 13.2658, 54.0]
["2026-09-01T14:33:42.795380+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.795430+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.795470+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.795936+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.796021+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.796392+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:42.829401+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:43.075070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:43.133830+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:43.135548+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:43.139855+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:43.139915+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:43.140421+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:43.140862+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:43.161310+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:44.033436+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:44.289978+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:44.290052+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:44.290999+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:44.292232+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:44.401748+00:00", "trade", 13.27, 122.0]
["2026-09-01T14:33:44.401751+00:00", "trade", 13.27, 16.0]
["2026-09-01T14:33:44.401751+00:00", "trade", 13.27, 21.0]
["2026-09-01T14:33:44.401760+00:00", "trade", 13.27, 36.0]
["2026-09-01T14:33:44.401803+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401823+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401828+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401888+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401898+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401903+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401937+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:33:44.401943+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401955+00:00", "trade", 13.27, 21.0]
["2026-09-01T14:33:44.401973+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401974+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.401976+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.401979+00:00", "trade", 13.27, 77.0]
["2026-09-01T14:33:44.401982+00:00", "trade", 13.27, 964.0]
["2026-09-01T14:33:44.401982+00:00", "trade", 13.27, 885.0]
["2026-09-01T14:33:44.401986+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.401989+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.401989+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402015+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.402015+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.402044+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402049+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402049+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402049+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402154+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402174+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402234+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402244+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:44.402354+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.402458+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.402590+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.402590+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.402851+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.402981+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.403041+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.403270+00:00", "trade", 13.2672, 50.0]
["2026-09-01T14:33:44.403330+00:00", "trade", 13.2672, 50.0]
["2026-09-01T14:33:44.403393+00:00", "trade", 13.2695, 57.0]
["2026-09-01T14:33:44.403607+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.403627+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.405722+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.405988+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.407016+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.407155+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.407677+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.407699+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:33:44.407708+00:00", "trade", 13.275, 1000.0]
["2026-09-01T14:33:44.407712+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408028+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408038+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408264+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408325+00:00", "trade", 13.28, 220.0]
["2026-09-01T14:33:44.408331+00:00", "trade", 13.28, 86.0]
["2026-09-01T14:33:44.408331+00:00", "trade", 13.27, 487.0]
["2026-09-01T14:33:44.408358+00:00", "trade", 13.27, 361.0]
["2026-09-01T14:33:44.408389+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408397+00:00", "trade", 13.275, 19.0]
["2026-09-01T14:33:44.408414+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408655+00:00", "trade", 13.275, 1300.0]
["2026-09-01T14:33:44.408665+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408674+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408720+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408720+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408915+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.408977+00:00", "trade", 13.2719, 52.0]
["2026-09-01T14:33:44.408989+00:00", "trade", 13.27, 88.0]
["2026-09-01T14:33:44.409037+00:00", "trade", 13.2717, 58.0]
["2026-09-01T14:33:44.409055+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.409075+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.409097+00:00", "trade", 13.2717, 58.0]
["2026-09-01T14:33:44.409110+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.409356+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.409930+00:00", "trade", 13.2742, 69.0]
["2026-09-01T14:33:44.421299+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.421355+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.421360+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.429552+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:33:44.433358+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.433459+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.463193+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.463199+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.463259+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.463298+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.463334+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.463337+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:44.463340+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.463340+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.464512+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.467292+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:44.469304+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.472275+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:44.501906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.511464+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:44.568004+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:45.185909+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:33:45.187217+00:00", "trade", 13.2729, 50.0]
["2026-09-01T14:33:45.187277+00:00", "trade", 13.2729, 50.0]
["2026-09-01T14:33:45.187338+00:00", "trade", 13.2718, 50.0]
["2026-09-01T14:33:45.190485+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:45.239632+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:45.466778+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:45.836875+00:00", "trade", 13.2424, 7.0]
["2026-09-01T14:33:46.197785+00:00", "trade", 13.2799, 100.0]
["2026-09-01T14:33:46.400298+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:47.518004+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:47.953591+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:47.953676+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:48.231237+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:48.339986+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:48.340006+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:48.340041+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:49.811915+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:33:50.744194+00:00", "trade", 13.275, 44.0]
["2026-09-01T14:33:50.747006+00:00", "trade", 13.275, 22.0]
["2026-09-01T14:33:50.915842+00:00", "trade", 13.2709, 1.0]
["2026-09-01T14:33:50.925715+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:51.154602+00:00", "trade", 13.275, 119.0]
["2026-09-01T14:33:51.226611+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:51.516591+00:00", "trade", 13.2725, 10.0]
["2026-09-01T14:33:51.687363+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:52.207038+00:00", "trade", 13.275, 50.0]
["2026-09-01T14:33:52.495737+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:52.983798+00:00", "trade", 13.275, 900.0]
["2026-09-01T14:33:53.110575+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:55.355865+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:33:55.357022+00:00", "trade", 13.275, 41.0]
["2026-09-01T14:33:56.394791+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:56.399733+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:56.502157+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:56.650375+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.028776+00:00", "trade", 13.275, 31.0]
["2026-09-01T14:33:57.028779+00:00", "trade", 13.275, 179.0]
["2026-09-01T14:33:57.241779+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:57.242328+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242328+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242449+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242449+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242449+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242559+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242764+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.242925+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.426963+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.466251+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:57.959088+00:00", "trade", 13.2484, 17.0]
["2026-09-01T14:33:58.096206+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:58.096842+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:58.098813+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.098816+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.098825+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:33:58.098828+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.098828+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:33:58.098831+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.098847+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:33:58.098852+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098867+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098897+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098942+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098942+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098987+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098992+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.098997+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099007+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099007+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099027+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099042+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099067+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099168+00:00", "trade", 13.27, 14.0]
["2026-09-01T14:33:58.099171+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:33:58.099174+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:33:58.099174+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.099177+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.099180+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:58.099188+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099223+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099303+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099324+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:58.099373+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.099373+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:33:58.099376+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.099399+00:00", "trade", 13.27, 12.0]
["2026-09-01T14:33:58.099449+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099729+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099772+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:33:58.099799+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:33:58.099884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.099924+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.099955+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.100000+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.100025+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.100145+00:00", "trade", 13.2734, 56.0]
["2026-09-01T14:33:58.100220+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.100488+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.100511+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.100646+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.100922+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.101167+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.103157+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.103348+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.103368+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.103448+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.103678+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.104901+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.106896+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.108767+00:00", "trade", 13.2699, 134.0]
["2026-09-01T14:33:58.110048+00:00", "trade", 13.2719, 50.0]
["2026-09-01T14:33:58.110114+00:00", "trade", 13.2719, 50.0]
["2026-09-01T14:33:58.132069+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:33:58.146846+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:33:58.146897+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.146901+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.146906+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.162609+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.201842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.201842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.481427+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.797008+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.797019+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:58.797093+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:33:59.109597+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:59.340286+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:59.797595+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:33:59.994799+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:00.213782+00:00", "trade", 13.2134, 100.0]
["2026-09-01T14:34:00.268417+00:00", "trade", 13.27, 419.0]
["2026-09-01T14:34:00.391939+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:34:00.392886+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:34:00.440218+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:34:00.762977+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:01.439719+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:34:01.474467+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:34:02.260718+00:00", "trade", 13.2699, 15.0]
["2026-09-01T14:34:02.334388+00:00", "trade", 13.2378, 10.0]
["2026-09-01T14:34:03.456752+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:34:03.516436+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:03.686020+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:34:03.740396+00:00", "trade", 13.265, 39.0]
["2026-09-01T14:34:03.740396+00:00", "trade", 13.265, 961.0]
["2026-09-01T14:34:04.140270+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:04.447102+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:34:04.641363+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:05.029562+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:05.139620+00:00", "trade", 13.2408, 100.0]
["2026-09-01T14:34:05.897300+00:00", "trade", 13.2613, 1.0]
["2026-09-01T14:34:06.056892+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.056892+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.056920+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:06.056922+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.056923+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:34:06.056937+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.056947+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.057128+00:00", "trade", 13.26, 24.0]
["2026-09-01T14:34:06.057158+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.057213+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.057513+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.057559+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.057634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.057634+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.058786+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.066224+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:34:06.066931+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.067116+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.067171+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.067176+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:06.131967+00:00", "trade", 13.2731, 10.0]
["2026-09-01T14:34:07.182084+00:00", "trade", 13.2613, 48.0]
["2026-09-01T14:34:07.184457+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:34:08.301594+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:08.301645+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:08.301690+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:08.956896+00:00", "trade", 13.2734, 100.0]
["2026-09-01T14:34:09.097499+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:34:10.416072+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:10.416127+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:10.560748+00:00", "trade", 13.2424, 300.0]
["2026-09-01T14:34:10.634902+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:34:10.638691+00:00", "trade", 13.2601, 1.0]
["2026-09-01T14:34:11.204169+00:00", "trade", 13.265, 2.0]
["2026-09-01T14:34:11.204739+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:11.430204+00:00", "trade", 13.265, 88.0]
["2026-09-01T14:34:11.485894+00:00", "trade", 13.26, 2000.0]
["2026-09-01T14:34:11.487181+00:00", "trade", 13.2638, 69.0]
["2026-09-01T14:34:11.487241+00:00", "trade", 13.2638, 69.0]
["2026-09-01T14:34:11.488334+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:11.522046+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:34:12.039864+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:12.039932+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:12.120017+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:12.329085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:12.329085+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:12.542638+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:12.542698+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:12.750829+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:13.188465+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:34:15.774350+00:00", "trade", 13.2637, 5.0]
["2026-09-01T14:34:15.775447+00:00", "trade", 13.265, 126.0]
["2026-09-01T14:34:15.775477+00:00", "trade", 13.27, 23.0]
["2026-09-01T14:34:15.847490+00:00", "trade", 13.27, 1000.0]
["2026-09-01T14:34:17.550283+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:34:17.715990+00:00", "trade", 13.265, 750.0]
["2026-09-01T14:34:18.054009+00:00", "trade", 13.214, 100.0]
["2026-09-01T14:34:18.184369+00:00", "trade", 13.2421, 88.0]
["2026-09-01T14:34:18.228102+00:00", "trade", 13.265, 96.0]
["2026-09-01T14:34:18.662889+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:18.662899+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:18.662964+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:19.011083+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:19.127023+00:00", "trade", 13.2662, 36.0]
["2026-09-01T14:34:19.127094+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:19.127110+00:00", "trade", 13.2691, 76.0]
["2026-09-01T14:34:19.127149+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:19.127154+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:19.127204+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:19.128361+00:00", "trade", 13.2647, 50.0]
["2026-09-01T14:34:19.281241+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:20.084541+00:00", "trade", 13.2677, 4.0]
["2026-09-01T14:34:20.467950+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:20.468361+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:20.468426+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:20.789075+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:21.512892+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:22.189628+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:23.531064+00:00", "trade", 13.265, 30.0]
["2026-09-01T14:34:24.523694+00:00", "trade", 13.2601, 35.0]
["2026-09-01T14:34:24.556411+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:25.248819+00:00", "trade", 13.2601, 2.0]
["2026-09-01T14:34:25.451747+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:25.501410+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:25.526926+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:26.338225+00:00", "trade", 13.2426, 10.0]
["2026-09-01T14:34:26.489867+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:26.660062+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:27.400961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:27.858956+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:27.858956+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.166548+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.493015+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:34:29.493070+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.493546+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.493606+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.611687+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.611707+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.611767+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.616033+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.868734+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:29.994819+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:31.168113+00:00", "trade", 13.26, 25.0]
["2026-09-01T14:34:31.168317+00:00", "trade", 13.265, 162.0]
["2026-09-01T14:34:31.238300+00:00", "trade", 13.265, 24.0]
["2026-09-01T14:34:32.159575+00:00", "trade", 13.2145, 100.0]
["2026-09-01T14:34:32.718401+00:00", "trade", 13.2426, 100.0]
["2026-09-01T14:34:32.802262+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802266+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802268+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:34:32.802274+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802274+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802277+00:00", "trade", 13.26, 56.0]
["2026-09-01T14:34:32.802280+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:34:32.802280+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:34:32.802289+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802301+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:34:32.802306+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:32.802307+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:34:32.802307+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:34:32.802311+00:00", "trade", 13.26, 28.0]
["2026-09-01T14:34:32.802311+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802317+00:00", "trade", 13.26, 50.0]
["2026-09-01T14:34:32.802317+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802317+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802320+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:34:32.802320+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802325+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802325+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802325+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:34:32.802325+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802329+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802329+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:34:32.802334+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802334+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:34:32.802334+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802337+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802337+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802396+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:32.802401+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:32.802406+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:32.802411+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:32.802421+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802421+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:34:32.802436+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802441+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802463+00:00", "trade", 13.26, 283.0]
["2026-09-01T14:34:32.802466+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802485+00:00", "trade", 13.26, 17.0]
["2026-09-01T14:34:32.802487+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802488+00:00", "trade", 13.26, 46.0]
["2026-09-01T14:34:32.802491+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:34:32.802494+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802497+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802500+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802500+00:00", "trade", 13.26, 70.0]
["2026-09-01T14:34:32.802500+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802502+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802502+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:34:32.802527+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802567+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802672+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802672+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802852+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:34:32.802896+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802911+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802914+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802942+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802966+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.802968+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.802993+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803073+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803113+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803203+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803203+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.803555+00:00", "trade", 13.255, 363.0]
["2026-09-01T14:34:32.803618+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:34:32.803627+00:00", "trade", 13.2644, 50.0]
["2026-09-01T14:34:32.803681+00:00", "trade", 13.255, 40.0]
["2026-09-01T14:34:32.803690+00:00", "trade", 13.2644, 50.0]
["2026-09-01T14:34:32.803874+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:34:32.804205+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.804321+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.804521+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.804893+00:00", "trade", 13.2595, 50.0]
["2026-09-01T14:34:32.804953+00:00", "trade", 13.2595, 50.0]
["2026-09-01T14:34:32.805010+00:00", "trade", 13.255, 5.0]
["2026-09-01T14:34:32.805624+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.805687+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:34:32.806496+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.806862+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.806907+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.807889+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.807939+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.810017+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:34:32.810365+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.810405+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.810465+00:00", "trade", 13.2599, 28.0]
["2026-09-01T14:34:32.811193+00:00", "trade", 13.26, 20.0]
["2026-09-01T14:34:32.811362+00:00", "trade", 13.255, 1000.0]
["2026-09-01T14:34:32.811581+00:00", "trade", 13.255, 837.0]
["2026-09-01T14:34:32.811918+00:00", "trade", 13.255, 113.0]
["2026-09-01T14:34:32.812038+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:34:32.812610+00:00", "trade", 13.2593, 50.0]
["2026-09-01T14:34:32.820544+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.823612+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.839870+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.843132+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:34:32.866108+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.907596+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.907602+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:32.913496+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:33.039911+00:00", "trade", 13.255, 200.0]
["2026-09-01T14:34:33.040949+00:00", "trade", 13.255, 51.0]
["2026-09-01T14:34:33.405547+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:33.943196+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:33.943458+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:34:33.943462+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943467+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943467+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:34:33.943473+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943473+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:34:33.943473+00:00", "trade", 13.25, 3.0]
["2026-09-01T14:34:33.943473+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943478+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943478+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943478+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:34:33.943483+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:34:33.943483+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943487+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:33.943488+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:34:33.943488+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943488+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943492+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:33.943493+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:33.943493+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:33.943493+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943497+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943497+00:00", "trade", 13.25, 67.0]
["2026-09-01T14:34:33.943502+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:33.943502+00:00", "trade", 13.25, 90.0]
["2026-09-01T14:34:33.943502+00:00", "trade", 13.25, 112.0]
["2026-09-01T14:34:33.943502+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:33.943506+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:33.943506+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:34:33.943506+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943511+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:34:33.943511+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:33.943511+00:00", "trade", 13.25, 67.0]
["2026-09-01T14:34:33.943512+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943514+00:00", "trade", 13.25, 67.0]
["2026-09-01T14:34:33.943514+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943530+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:33.943562+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943567+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943582+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943592+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943662+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943768+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943783+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:33.943858+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.943888+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944044+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944048+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944113+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944139+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944179+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944209+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944219+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944224+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944249+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944294+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944299+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944369+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944424+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944565+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944711+00:00", "trade", 13.2579, 52.0]
["2026-09-01T14:34:33.944858+00:00", "trade", 13.2528, 53.0]
["2026-09-01T14:34:33.944880+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.944909+00:00", "trade", 13.2528, 53.0]
["2026-09-01T14:34:33.944930+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.945487+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.947446+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.947456+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.947527+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.951556+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:33.951718+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:33.952605+00:00", "trade", 13.2499, 112.0]
["2026-09-01T14:34:33.953624+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:34.007289+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:34.043746+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:34.043796+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:34.515596+00:00", "trade", 13.241, 122.0]
["2026-09-01T14:34:34.517502+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:34.573436+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:34.575862+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:34.770203+00:00", "trade", 13.2425, 40.0]
["2026-09-01T14:34:34.772766+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:34.944070+00:00", "trade", 13.245, 88.0]
["2026-09-01T14:34:34.946740+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.124969+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.454322+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:35.454809+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.454859+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.455385+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.455480+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.455506+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.456292+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.457706+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.457721+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.519287+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.519327+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.770370+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.772169+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.772610+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:35.906990+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.168212+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.168252+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.170461+00:00", "trade", 13.245, 113.0]
["2026-09-01T14:34:36.171018+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.171500+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.183696+00:00", "trade", 13.2403, 32.0]
["2026-09-01T14:34:36.241256+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241259+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:36.241276+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241280+00:00", "trade", 13.245, 36.0]
["2026-09-01T14:34:36.241280+00:00", "trade", 13.245, 487.0]
["2026-09-01T14:34:36.241286+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.241289+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.241292+00:00", "trade", 13.25, 77.0]
["2026-09-01T14:34:36.241301+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241311+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241341+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241358+00:00", "trade", 13.245, 36.0]
["2026-09-01T14:34:36.241361+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:34:36.241361+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241364+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:34:36.241367+00:00", "trade", 13.25, 25.0]
["2026-09-01T14:34:36.241411+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241421+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241445+00:00", "trade", 13.245, 36.0]
["2026-09-01T14:34:36.241448+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:36.241454+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:34:36.241497+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241501+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241571+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:36.241575+00:00", "trade", 13.245, 36.0]
["2026-09-01T14:34:36.241575+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.241577+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:36.241580+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:36.241622+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241647+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:36.241647+00:00", "trade", 13.245, 20.0]
["2026-09-01T14:34:36.241653+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:36.241653+00:00", "trade", 13.25, 275.0]
["2026-09-01T14:34:36.241656+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:34:36.241656+00:00", "trade", 13.25, 900.0]
["2026-09-01T14:34:36.241660+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.241660+00:00", "trade", 13.25, 108.0]
["2026-09-01T14:34:36.241665+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:34:36.241665+00:00", "trade", 13.25, 147.0]
["2026-09-01T14:34:36.241707+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241707+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241707+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241717+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241737+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241749+00:00", "trade", 13.245, 161.0]
["2026-09-01T14:34:36.241800+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.241803+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.241812+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241817+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241822+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241832+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241837+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241872+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.241927+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242057+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242122+00:00", "trade", 13.25, 890.0]
["2026-09-01T14:34:36.242153+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242158+00:00", "trade", 13.25, 781.0]
["2026-09-01T14:34:36.242188+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242221+00:00", "trade", 13.245, 116.0]
["2026-09-01T14:34:36.242519+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242549+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:34:36.242645+00:00", "trade", 13.2485, 50.0]
["2026-09-01T14:34:36.242708+00:00", "trade", 13.2485, 50.0]
["2026-09-01T14:34:36.242714+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242719+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242724+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242900+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.242928+00:00", "trade", 13.249, 50.0]
["2026-09-01T14:34:36.242961+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:34:36.243045+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.243045+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.243085+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.243210+00:00", "trade", 13.245, 136.0]
["2026-09-01T14:34:36.243321+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.243343+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:34:36.243394+00:00", "trade", 13.2494, 56.0]
["2026-09-01T14:34:36.243426+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.243448+00:00", "trade", 13.2494, 56.0]
["2026-09-01T14:34:36.243802+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.244185+00:00", "trade", 13.24, 147.0]
["2026-09-01T14:34:36.244243+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.247801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.247851+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.253696+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:34:36.258685+00:00", "trade", 13.2499, 14.0]
["2026-09-01T14:34:36.259293+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:34:36.348882+00:00", "trade", 13.26, 94642.0]
["2026-09-01T14:34:36.349616+00:00", "trade", 13.25, 161.0]
["2026-09-01T14:34:36.349884+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.349884+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.349892+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.349907+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.349907+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:34:36.349913+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.349913+00:00", "trade", 13.25, 3.0]
["2026-09-01T14:34:36.349914+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.349916+00:00", "trade", 13.25, 26.0]
["2026-09-01T14:34:36.349929+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.349932+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:34:36.349932+00:00", "trade", 13.25, 12.0]
["2026-09-01T14:34:36.349955+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.349959+00:00", "trade", 13.25, 74.0]
["2026-09-01T14:34:36.349962+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:34:36.349979+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:36.350003+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:34:36.350016+00:00", "trade", 13.25, 558.0]
["2026-09-01T14:34:36.350016+00:00", "trade", 13.25, 153.0]
["2026-09-01T14:34:36.350019+00:00", "trade", 13.25, 89.0]
["2026-09-01T14:34:36.350034+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:36.350043+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:34:36.350043+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.350058+00:00", "trade", 13.25, 211.0]
["2026-09-01T14:34:36.350058+00:00", "trade", 13.25, 347.0]
["2026-09-01T14:34:36.350073+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.350082+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:36.350082+00:00", "trade", 13.25, 1800.0]
["2026-09-01T14:34:36.350086+00:00", "trade", 13.25, 700.0]
["2026-09-01T14:34:36.350100+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:36.350110+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:36.350115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350125+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350140+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350145+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350165+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350165+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350255+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350265+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350290+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350350+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350350+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350375+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350611+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350647+00:00", "trade", 13.25, 66.0]
["2026-09-01T14:34:36.350716+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350756+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350781+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350952+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.350997+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.351002+00:00", "trade", 13.255, 44.0]
["2026-09-01T14:34:36.351179+00:00", "trade", 13.249, 50.0]
["2026-09-01T14:34:36.351277+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.351306+00:00", "trade", 13.2491, 52.0]
["2026-09-01T14:34:36.351363+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.351378+00:00", "trade", 13.2491, 52.0]
["2026-09-01T14:34:36.351388+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.351405+00:00", "trade", 13.2495, 53.0]
["2026-09-01T14:34:36.351638+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.351751+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:34:36.351959+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.352074+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.352566+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.352677+00:00", "trade", 13.25, 600.0]
["2026-09-01T14:34:36.353357+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.353522+00:00", "trade", 13.24, 153.0]
["2026-09-01T14:34:36.353663+00:00", "trade", 13.24, 89.0]
["2026-09-01T14:34:36.353693+00:00", "trade", 13.24, 211.0]
["2026-09-01T14:34:36.354079+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.354968+00:00", "trade", 13.2496, 50.0]
["2026-09-01T14:34:36.355798+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.361913+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.361945+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.361948+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:34:36.361951+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.361975+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.361975+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.361978+00:00", "trade", 13.25, 900.0]
["2026-09-01T14:34:36.361982+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:34:36.361982+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:36.361984+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:36.361988+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:36.361988+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.361994+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:36.361994+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:36.361994+00:00", "trade", 13.25, 18.0]
["2026-09-01T14:34:36.361994+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:34:36.362003+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362008+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362178+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362189+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362189+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362204+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:36.362208+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362208+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362209+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362213+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362213+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:36.362214+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362216+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362249+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362259+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362267+00:00", "trade", 13.25, 8.0]
["2026-09-01T14:34:36.362273+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362279+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:34:36.362354+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362354+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362359+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362364+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362384+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362405+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362408+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.362475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.362519+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.363488+00:00", "trade", 13.2496, 51.0]
["2026-09-01T14:34:36.366248+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.366258+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.366258+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.366759+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.367460+00:00", "trade", 13.25, 98.0]
["2026-09-01T14:34:36.370032+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.381434+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:34:36.406018+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:36.406018+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:34:36.406018+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.406063+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.406093+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.406138+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.406148+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.406158+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.406960+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.407045+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.417325+00:00", "trade", 13.255, 294.0]
["2026-09-01T14:34:36.417385+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.417390+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.452473+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.452524+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.452578+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.463835+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.489667+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.514957+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.640907+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.735942+00:00", "trade", 13.255, 166.0]
["2026-09-01T14:34:36.736003+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.781777+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.781822+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.781837+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.792723+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.792773+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:36.942650+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:37.077767+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:37.134351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:34:37.138947+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.138952+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.138962+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.138965+00:00", "trade", 13.25, 72.0]
["2026-09-01T14:34:37.138965+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:34:37.138968+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:34:37.139002+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139007+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139032+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139037+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139039+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:37.139057+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139082+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139118+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139118+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139288+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139530+00:00", "trade", 13.25, 135.0]
["2026-09-01T14:34:37.139694+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139799+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139836+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:37.139864+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139869+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139879+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:34:37.139935+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.140055+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.140130+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.140190+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.140466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.140631+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.140932+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.141132+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.141373+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.141774+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.141894+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.145613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.152653+00:00", "trade", 13.245, 90.0]
["2026-09-01T14:34:37.202749+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.240780+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.241722+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.555228+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.804887+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:37.804893+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:37.805531+00:00", "trade", 13.245, 72.0]
["2026-09-01T14:34:38.805513+00:00", "trade", 13.245, 73.0]
["2026-09-01T14:34:38.810053+00:00", "trade", 13.245, 40.0]
["2026-09-01T14:34:38.811197+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:38.928957+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:39.304236+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:39.354099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:39.357467+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:39.442790+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:39.805374+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:39.805507+00:00", "trade", 13.24, 59.0]
["2026-09-01T14:34:39.866513+00:00", "trade", 13.2573, 2.0]
["2026-09-01T14:34:40.333676+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:40.526127+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:34:41.143358+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:41.342061+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:41.342111+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:41.847158+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:41.849543+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:42.039593+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:42.491487+00:00", "trade", 13.2487, 4.0]
["2026-09-01T14:34:42.491854+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:34:42.668320+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:43.374440+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:43.443652+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:34:43.475101+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:43.575883+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:43.580222+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:43.581114+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:43.581150+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:43.581245+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:43.581285+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:43.581741+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:43.653572+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:43.694521+00:00", "trade", 13.2482, 4.0]
["2026-09-01T14:34:44.124237+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.124292+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.125520+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.770470+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.770636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.770961+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.771533+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.791290+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.873009+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:44.873485+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:45.020711+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:45.024856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:45.325943+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:45.326438+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:45.326594+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:45.511649+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:45.546106+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:47.219908+00:00", "trade", 13.245, 30.0]
["2026-09-01T14:34:47.233422+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:47.233502+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:47.305624+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:47.444007+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:48.217559+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:34:48.633780+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.634261+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.634321+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.637915+00:00", "trade", 13.245, 137.0]
["2026-09-01T14:34:48.637915+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.637966+00:00", "trade", 13.245, 113.0]
["2026-09-01T14:34:48.637975+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.638366+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.638416+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.638546+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.652790+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.676943+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.719178+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:48.864489+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:49.113872+00:00", "trade", 13.245, 146.0]
["2026-09-01T14:34:49.113938+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:49.667871+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:49.668848+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:50.222135+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:50.347103+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:50.347158+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:50.347163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:50.366704+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:51.288173+00:00", "trade", 13.2412, 1.0]
["2026-09-01T14:34:51.808484+00:00", "trade", 13.2401, 27.0]
["2026-09-01T14:34:51.919189+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:52.019848+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:34:52.070422+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:34:52.458237+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:52.459114+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:52.661676+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:53.108138+00:00", "trade", 13.245, 25.0]
["2026-09-01T14:34:54.233127+00:00", "trade", 13.2187, 100.0]
["2026-09-01T14:34:54.757573+00:00", "trade", 13.245, 50.0]
["2026-09-01T14:34:55.343138+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343147+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343147+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:34:55.343174+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:34:55.343174+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343178+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:34:55.343180+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343180+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:34:55.343184+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343187+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:34:55.343187+00:00", "trade", 13.24, 9.0]
["2026-09-01T14:34:55.343192+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:34:55.343192+00:00", "trade", 13.24, 13.0]
["2026-09-01T14:34:55.343196+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:34:55.343196+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343198+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:34:55.343198+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343258+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343374+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343377+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:34:55.343379+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343379+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343382+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:34:55.343394+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343399+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343404+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343409+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343414+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343524+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343594+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343649+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343649+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343689+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343765+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:34:55.343773+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:34:55.343775+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.343790+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.344141+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.344203+00:00", "trade", 13.235, 95.0]
["2026-09-01T14:34:55.344260+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:34:55.344446+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.344482+00:00", "trade", 13.2479, 50.0]
["2026-09-01T14:34:55.344485+00:00", "trade", 13.235, 29.0]
["2026-09-01T14:34:55.344512+00:00", "trade", 13.23, 44.0]
["2026-09-01T14:34:55.344657+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.345207+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:34:55.345805+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.346374+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:34:55.347153+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.347378+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.350614+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:34:55.351222+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.353778+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:34:55.364026+00:00", "trade", 13.2399, 13.0]
["2026-09-01T14:34:55.367851+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:34:55.369220+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.406970+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.444590+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.455445+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:55.458953+00:00", "trade", 13.235, 2905.0]
["2026-09-01T14:34:55.460261+00:00", "trade", 13.2364, 73.0]
["2026-09-01T14:34:56.338218+00:00", "trade", 13.2468, 12.0]
["2026-09-01T14:34:56.457495+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:56.459990+00:00", "trade", 13.235, 37.0]
["2026-09-01T14:34:56.653807+00:00", "trade", 13.263, 6.0]
["2026-09-01T14:34:57.183914+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.254943+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.255209+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.297805+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.321652+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.346481+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.591247+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.592301+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.592582+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593288+00:00", "trade", 13.23, 60.0]
["2026-09-01T14:34:57.593293+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593314+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593325+00:00", "trade", 13.23, 114.0]
["2026-09-01T14:34:57.593369+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593900+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593925+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593935+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.593947+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.593947+00:00", "trade", 13.23, 497.0]
["2026-09-01T14:34:57.593968+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.593968+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.593971+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.593986+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.593986+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:34:57.593986+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.593998+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.593998+00:00", "trade", 13.23, 48.0]
["2026-09-01T14:34:57.594004+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.594031+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.594035+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.594035+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.594041+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.594041+00:00", "trade", 13.23, 60.0]
["2026-09-01T14:34:57.594043+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.594048+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.594052+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.594064+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.594100+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.594105+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.594105+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.594120+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.594125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:34:57.594206+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:34:57.594251+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:34:57.594254+00:00", "trade", 13.23, 5.0]
["2026-09-01T14:34:57.594256+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594257+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.594260+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:34:57.594261+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594266+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594296+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594336+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594361+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594376+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594381+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594421+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594446+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594452+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594466+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.594857+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.595183+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.595368+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.597619+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.597980+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.598250+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.601988+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:34:57.602134+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.606075+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:57.608754+00:00", "trade", 13.2299, 60.0]
["2026-09-01T14:34:57.657827+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.672801+00:00", "trade", 13.225, 45.0]
["2026-09-01T14:34:57.699506+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.699506+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.950939+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:57.951000+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.951005+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:57.994648+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:34:58.529215+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:34:58.537200+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.090044+00:00", "trade", 13.2277, 1.0]
["2026-09-01T14:34:59.535265+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535270+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535274+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.535331+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535336+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535350+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:34:59.535351+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535353+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.535356+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:34:59.535356+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535356+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535359+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:34:59.535359+00:00", "trade", 13.22, 695.0]
["2026-09-01T14:34:59.535366+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535391+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535471+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.535932+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.536255+00:00", "trade", 13.225, 27.0]
["2026-09-01T14:34:59.536313+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.536652+00:00", "trade", 13.229, 50.0]
["2026-09-01T14:34:59.549985+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.550003+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:34:59.550577+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.585019+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:34:59.585022+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.585039+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585043+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:34:59.585055+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:34:59.585059+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585061+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.585061+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:34:59.585065+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:34:59.585065+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:34:59.585067+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.585074+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585074+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585103+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:34:59.585130+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.585169+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585174+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585174+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585175+00:00", "trade", 13.22, 67.0]
["2026-09-01T14:34:59.585179+00:00", "trade", 13.22, 67.0]
["2026-09-01T14:34:59.585214+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585215+00:00", "trade", 13.22, 605.0]
["2026-09-01T14:34:59.585215+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.585217+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.585255+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585315+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.585355+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585365+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585465+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585465+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585490+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585495+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.585500+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:34:59.586056+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.586210+00:00", "trade", 13.215, 128.0]
["2026-09-01T14:34:59.586648+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.586893+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.588988+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.589209+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.596160+00:00", "trade", 13.2187, 16.0]
["2026-09-01T14:34:59.606616+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:34:59.613171+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613186+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613196+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.613200+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:34:59.613202+00:00", "trade", 13.215, 463.0]
["2026-09-01T14:34:59.613253+00:00", "trade", 13.215, 163.0]
["2026-09-01T14:34:59.613296+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613401+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613406+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613466+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613507+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.613758+00:00", "trade", 13.215, 33.0]
["2026-09-01T14:34:59.613893+00:00", "trade", 13.215, 33.0]
["2026-09-01T14:34:59.613957+00:00", "trade", 13.215, 374.0]
["2026-09-01T14:34:59.614284+00:00", "trade", 13.215, 563.0]
["2026-09-01T14:34:59.614348+00:00", "trade", 13.215, 163.0]
["2026-09-01T14:34:59.615172+00:00", "trade", 13.2193, 50.0]
["2026-09-01T14:34:59.616206+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:34:59.616263+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:34:59.618884+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.618900+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.618900+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.618904+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.618940+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:34:59.618965+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.618970+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.618970+00:00", "trade", 13.215, 310.0]
["2026-09-01T14:34:59.618970+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.619025+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.619065+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.619225+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.619270+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.619448+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:34:59.619842+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.620082+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.620879+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.620929+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.620975+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:34:59.624028+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:34:59.625787+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:34:59.625801+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.626041+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.626172+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.626202+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629747+00:00", "trade", 13.215, 33.0]
["2026-09-01T14:34:59.629814+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:34:59.629815+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629816+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.629874+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:34:59.629883+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:34:59.629901+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629906+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629911+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629911+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629941+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629946+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629951+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629951+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629961+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.629976+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.630016+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:34:59.630026+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630046+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630051+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630071+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630071+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630072+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.630072+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:34:59.630076+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630076+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630078+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:34:59.630081+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:34:59.630096+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630141+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630141+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630206+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630241+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630342+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630424+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.630427+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.630430+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.630482+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.630502+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.630542+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.630544+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:34:59.630547+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.630558+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:34:59.630602+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.630604+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.630692+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.630704+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:34:59.631319+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.631364+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.631870+00:00", "trade", 13.215, 563.0]
["2026-09-01T14:34:59.631900+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.632667+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.632993+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.634396+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.634602+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.634622+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.635088+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.662748+00:00", "trade", 13.215, 85.0]
["2026-09-01T14:34:59.730149+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.730560+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:34:59.835398+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:34:59.836438+00:00", "trade", 13.225, 61.0]
["2026-09-01T14:34:59.994849+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.052226+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:35:00.216768+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:35:00.218095+00:00", "trade", 13.2173, 50.0]
["2026-09-01T14:35:00.233455+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:35:00.248197+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.248287+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.248312+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.274650+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.328881+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:00.328949+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.345564+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.345640+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:35:00.345719+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.345757+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:35:00.349122+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:35:00.349137+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.349744+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.350385+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:35:00.376845+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:35:00.389208+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.402439+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.682636+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:00.836441+00:00", "trade", 13.22, 39.0]
["2026-09-01T14:35:00.867385+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:35:01.034514+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:01.036501+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:35:01.063067+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:01.393613+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:01.394440+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:35:02.115502+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:35:02.115557+00:00", "trade", 13.225, 374.0]
["2026-09-01T14:35:02.447421+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:02.447477+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:02.864615+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:35:02.864890+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:02.916037+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:02.916086+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:35:02.916257+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:02.926481+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:02.926542+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:03.015117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:03.166207+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:03.176346+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:03.302779+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:35:03.302782+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:35:03.365084+00:00", "trade", 13.22, 113.0]
["2026-09-01T14:35:03.551892+00:00", "trade", 13.23, 37.0]
["2026-09-01T14:35:03.554171+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:35:03.558192+00:00", "trade", 13.2241, 1.0]
["2026-09-01T14:35:03.902529+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:35:04.047705+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:04.284408+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:35:04.291436+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:35:04.385371+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:35:04.690323+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:35:05.086192+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:05.156060+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:35:05.215959+00:00", "trade", 13.225, 22.0]
["2026-09-01T14:35:05.422281+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:05.426036+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:35:05.791376+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:05.815748+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:05.966564+00:00", "trade", 13.2201, 13.0]
["2026-09-01T14:35:06.117316+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:06.143156+00:00", "trade", 13.2526, 10.0]
["2026-09-01T14:35:06.607786+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:35:06.921351+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:35:07.005339+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.005339+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.005349+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.005374+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.006617+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.006622+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.007153+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.007193+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.007227+00:00", "trade", 13.22, 189.0]
["2026-09-01T14:35:07.007248+00:00", "trade", 13.22, 700.0]
["2026-09-01T14:35:07.007248+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:07.007272+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:07.007284+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:07.007296+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:35:07.007353+00:00", "trade", 13.22, 16.0]
["2026-09-01T14:35:07.007354+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:07.007356+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:07.007356+00:00", "trade", 13.22, 1200.0]
["2026-09-01T14:35:07.007359+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:07.007459+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:07.007474+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:07.007480+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007480+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:07.007484+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:07.007484+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:35:07.007539+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007554+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007574+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007605+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007650+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007659+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007730+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.007755+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.008111+00:00", "trade", 13.22, 36.0]
["2026-09-01T14:35:07.008316+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.008580+00:00", "trade", 13.2236, 51.0]
["2026-09-01T14:35:07.009188+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.009218+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.009286+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:35:07.011193+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.011479+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.015122+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.023963+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.023983+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.032454+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:35:07.043154+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.043164+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.043255+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:35:07.071136+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.110234+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.299787+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:35:07.343459+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.343478+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:07.343514+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.343574+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.343579+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.343604+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.343920+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344055+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344391+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344481+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344521+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344672+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344682+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.344937+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.345709+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.346150+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.438182+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:35:07.439337+00:00", "trade", 13.215, 800.0]
["2026-09-01T14:35:07.615746+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:35:07.616789+00:00", "trade", 13.21, 43.0]
["2026-09-01T14:35:07.617466+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.617469+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:35:07.617541+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.617556+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.617872+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.618423+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.621586+00:00", "trade", 13.2187, 60.0]
["2026-09-01T14:35:07.638802+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.683558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.683613+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.683754+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.684360+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.684751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.722777+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.723243+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:07.974340+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:35:08.274824+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:35:08.545559+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:08.819345+00:00", "trade", 13.2463, 9.0]
["2026-09-01T14:35:09.044305+00:00", "trade", 13.2199, 10.0]
["2026-09-01T14:35:09.313758+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:35:09.548156+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:09.549349+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:09.549830+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:09.550346+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:09.707209+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:35:09.857843+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:35:10.199062+00:00", "trade", 13.2162, 10.0]
["2026-09-01T14:35:10.234179+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.234204+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.234541+00:00", "trade", 13.2463, 100.0]
["2026-09-01T14:35:10.234725+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.408689+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.524555+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.954719+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.954744+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.961790+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.992945+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:10.997775+00:00", "trade", 13.215, 15.0]
["2026-09-01T14:35:10.998599+00:00", "trade", 13.215, 1500.0]
["2026-09-01T14:35:10.999883+00:00", "trade", 13.2169, 63.0]
["2026-09-01T14:35:11.061043+00:00", "trade", 13.215, 31.0]
["2026-09-01T14:35:11.495643+00:00", "trade", 13.215, 32.0]
["2026-09-01T14:35:11.778538+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:35:11.782589+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:35:11.797264+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:11.803853+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:11.808054+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:11.852412+00:00", "trade", 13.2101, 40.0]
["2026-09-01T14:35:11.938579+00:00", "trade", 13.2439, 24.0]
["2026-09-01T14:35:12.391107+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:12.766940+00:00", "trade", 13.2462, 100.0]
["2026-09-01T14:35:13.005850+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.018094+00:00", "trade", 13.215, 74.0]
["2026-09-01T14:35:13.018160+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.653472+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.687403+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:35:13.687468+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.713795+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.716953+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.717013+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.717038+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.718750+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718753+00:00", "trade", 13.22, 185.0]
["2026-09-01T14:35:13.718757+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:13.718757+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:13.718759+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:35:13.718762+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:35:13.718822+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.718822+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:13.718882+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718882+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:35:13.718889+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718889+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718889+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:35:13.718903+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718921+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718947+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718953+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718957+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718957+00:00", "trade", 13.22, 2899.0]
["2026-09-01T14:35:13.718957+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718968+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718976+00:00", "trade", 13.22, 91.0]
["2026-09-01T14:35:13.718978+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718978+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718979+00:00", "trade", 13.22, 19.0]
["2026-09-01T14:35:13.718983+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.718985+00:00", "trade", 13.22, 1401.0]
["2026-09-01T14:35:13.718985+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.718991+00:00", "trade", 13.22, 592.0]
["2026-09-01T14:35:13.718991+00:00", "trade", 13.22, 688.0]
["2026-09-01T14:35:13.719001+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.719001+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:35:13.719007+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:35:13.719007+00:00", "trade", 13.22, 201.0]
["2026-09-01T14:35:13.719009+00:00", "trade", 13.22, 1328.0]
["2026-09-01T14:35:13.719013+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719024+00:00", "trade", 13.22, 99.0]
["2026-09-01T14:35:13.719078+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719128+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719193+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719253+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719271+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:35:13.719273+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:35:13.719273+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719288+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719318+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719318+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719328+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719353+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719409+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719409+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719464+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719469+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:13.719472+00:00", "trade", 13.22, 222.0]
["2026-09-01T14:35:13.719472+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.719474+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719484+00:00", "trade", 13.22, 222.0]
["2026-09-01T14:35:13.719510+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719510+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719534+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719534+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719534+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719539+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719589+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:13.719624+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719649+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719699+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719709+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.719754+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720075+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720106+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720199+00:00", "trade", 13.23, 32.0]
["2026-09-01T14:35:13.720257+00:00", "trade", 13.2189, 69.0]
["2026-09-01T14:35:13.720316+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720329+00:00", "trade", 13.22, 57.0]
["2026-09-01T14:35:13.720366+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720636+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720693+00:00", "trade", 13.225, 22.0]
["2026-09-01T14:35:13.720702+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.720752+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.721022+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.721047+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.721133+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.721218+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.721343+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.721989+00:00", "trade", 13.21, 201.0]
["2026-09-01T14:35:13.722010+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.722040+00:00", "trade", 13.21, 99.0]
["2026-09-01T14:35:13.722356+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.722982+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.723042+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.723468+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.723899+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.727007+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.730670+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.782539+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.791174+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.808200+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.808703+00:00", "trade", 13.225, 552.0]
["2026-09-01T14:35:13.810425+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.810450+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.813909+00:00", "trade", 13.225, 60.0]
["2026-09-01T14:35:13.818986+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.818991+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.819842+00:00", "trade", 13.22, 105.0]
["2026-09-01T14:35:13.820188+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.820249+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.825751+00:00", "trade", 13.225, 175.0]
["2026-09-01T14:35:13.904760+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:13.930586+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:14.273758+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:14.522569+00:00", "trade", 13.22, 154.0]
["2026-09-01T14:35:15.051666+00:00", "trade", 13.2207, 2000.0]
["2026-09-01T14:35:15.052683+00:00", "trade", 13.225, 57.0]
["2026-09-01T14:35:15.052959+00:00", "trade", 13.2205, 53.0]
["2026-09-01T14:35:15.133760+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.204136+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:15.204137+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.204139+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:15.204142+00:00", "trade", 13.22, 32.0]
["2026-09-01T14:35:15.204142+00:00", "trade", 13.22, 68.0]
["2026-09-01T14:35:15.204202+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.204232+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.204237+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.204247+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.204257+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.205059+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.205079+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.206362+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.217361+00:00", "trade", 13.22, 32.0]
["2026-09-01T14:35:15.217364+00:00", "trade", 13.22, 24.0]
["2026-09-01T14:35:15.217394+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.217449+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.217469+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:15.217472+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:35:15.217509+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.217509+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.217526+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:35:15.230876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.231016+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.231016+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.231046+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.231046+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.231808+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.232399+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.239261+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.572620+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:35:15.572623+00:00", "trade", 13.225, 22.0]
["2026-09-01T14:35:15.572885+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.572965+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.573025+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.573356+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:15.573381+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:16.117305+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:16.128833+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:16.205139+00:00", "trade", 13.225, 44.0]
["2026-09-01T14:35:16.869875+00:00", "trade", 13.225, 71.0]
["2026-09-01T14:35:17.239728+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:35:17.307423+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:17.619997+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:17.713489+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:17.714131+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:18.361411+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:18.362173+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:18.362203+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:18.362334+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:18.567328+00:00", "trade", 13.2547, 128.0]
["2026-09-01T14:35:18.918673+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:19.089008+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:19.089449+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:19.132742+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:19.376854+00:00", "trade", 13.2547, 135.0]
["2026-09-01T14:35:19.500623+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:19.932606+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.314320+00:00", "trade", 13.2299, 30.0]
["2026-09-01T14:35:20.346696+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.346802+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.346802+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.346847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.346892+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.984650+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:20.985587+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.033346+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.033426+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.080373+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.131555+00:00", "trade", 13.225, 164.0]
["2026-09-01T14:35:21.131619+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.131730+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.132091+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.315084+00:00", "trade", 13.221, 154.0]
["2026-09-01T14:35:21.316179+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:35:21.344521+00:00", "trade", 13.2456, 12.0]
["2026-09-01T14:35:21.507213+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.640501+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.659842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.659912+00:00", "trade", 13.22, 6.0]
["2026-09-01T14:35:21.659915+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:21.659915+00:00", "trade", 13.22, 94.0]
["2026-09-01T14:35:21.659942+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.659967+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.660483+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.660523+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.660724+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.673224+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.859286+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.859331+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:21.942013+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:22.151116+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:22.237306+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:22.684310+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:24.536914+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:24.628552+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:25.202774+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:25.309958+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:35:25.309958+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:25.309961+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:25.309961+00:00", "trade", 13.22, 32.0]
["2026-09-01T14:35:25.309966+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:25.310049+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:25.310049+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:25.310104+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:25.310110+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:35:25.310110+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:25.310129+00:00", "trade", 13.22, 55.0]
["2026-09-01T14:35:25.310132+00:00", "trade", 13.22, 133.0]
["2026-09-01T14:35:25.310134+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:25.310144+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310186+00:00", "trade", 13.22, 106.0]
["2026-09-01T14:35:25.310188+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:35:25.310230+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310230+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310280+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310400+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310474+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:25.310500+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310500+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310508+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:25.310565+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310590+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310652+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:25.310703+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:25.310741+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310741+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310754+00:00", "trade", 13.22, 127.0]
["2026-09-01T14:35:25.310771+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310771+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:25.310791+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.310796+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.310826+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.311443+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.312315+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.312851+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.313086+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.313521+00:00", "trade", 13.2187, 32.0]
["2026-09-01T14:35:25.314159+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.314184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.314630+00:00", "trade", 13.215, 28.0]
["2026-09-01T14:35:25.315165+00:00", "trade", 13.215, 32.0]
["2026-09-01T14:35:25.318048+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.318164+00:00", "trade", 13.215, 37.0]
["2026-09-01T14:35:25.322764+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.334195+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:35:25.336633+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:25.336636+00:00", "trade", 13.215, 133.0]
["2026-09-01T14:35:25.336648+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:25.336970+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:25.337112+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:25.337199+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:35:25.337205+00:00", "trade", 13.215, 270.0]
["2026-09-01T14:35:25.337214+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:35:25.337527+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:35:25.337686+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:35:25.337923+00:00", "trade", 13.2206, 50.0]
["2026-09-01T14:35:25.338116+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.338236+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:35:25.339770+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:25.349459+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:25.373741+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.415049+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:25.415054+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:26.337830+00:00", "trade", 13.215, 65.0]
["2026-09-01T14:35:26.410789+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:26.411776+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:26.514406+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:26.733052+00:00", "trade", 13.215, 800.0]
["2026-09-01T14:35:27.009093+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.009112+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:27.009213+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.009549+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.009755+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.010090+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.010181+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.010201+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.046566+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:27.098593+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:27.099092+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.099152+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:27.099358+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.012912+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.013268+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.013829+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.013909+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.014290+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.589599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.693522+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.694777+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:28.694837+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.694900+00:00", "trade", 13.22, 166.0]
["2026-09-01T14:35:28.694960+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:35:28.694975+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.694980+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695020+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:35:28.695029+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:35:28.695033+00:00", "trade", 13.22, 220.0]
["2026-09-01T14:35:28.695079+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:28.695079+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695081+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695084+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:35:28.695084+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695084+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:35:28.695085+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695093+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:35:28.695096+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695108+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695146+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695151+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695156+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695166+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695176+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695181+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695201+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695241+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695281+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695318+00:00", "trade", 13.22, 19.0]
["2026-09-01T14:35:28.695321+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695321+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695325+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695325+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695326+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695327+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695327+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695330+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:35:28.695333+00:00", "trade", 13.22, 80.0]
["2026-09-01T14:35:28.695361+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695426+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695476+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695505+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695516+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:28.695522+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695522+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695527+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695562+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695567+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695572+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695577+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695597+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695627+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695687+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695687+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.695737+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695767+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695772+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695798+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695799+00:00", "trade", 13.22, 250.0]
["2026-09-01T14:35:28.695807+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695807+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695890+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:35:28.695899+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695899+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:35:28.695902+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:35:28.695908+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695908+00:00", "trade", 13.22, 144.0]
["2026-09-01T14:35:28.695908+00:00", "trade", 13.22, 256.0]
["2026-09-01T14:35:28.695908+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:28.695912+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:35:28.695912+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:35:28.695913+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.695913+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.695917+00:00", "trade", 13.22, 220.0]
["2026-09-01T14:35:28.695917+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:35:28.695917+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:35:28.695920+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695965+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.695973+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.696093+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.696392+00:00", "trade", 13.2169, 50.0]
["2026-09-01T14:35:28.696484+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.696737+00:00", "trade", 13.225, 25.0]
["2026-09-01T14:35:28.697476+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.697617+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.698574+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.699471+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.699536+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.700518+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.702902+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:28.703095+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:35:28.703110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.703185+00:00", "trade", 13.21, 256.0]
["2026-09-01T14:35:28.703227+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:35:28.703278+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:35:28.703329+00:00", "trade", 13.21, 44.0]
["2026-09-01T14:35:28.703359+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:28.703407+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:28.703449+00:00", "trade", 13.21, 44.0]
["2026-09-01T14:35:28.703498+00:00", "trade", 13.21, 144.0]
["2026-09-01T14:35:28.774690+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.774745+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.795886+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.795971+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:28.796291+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:29.696548+00:00", "trade", 13.225, 57.0]
["2026-09-01T14:35:29.994869+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.083816+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.083826+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.083866+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.084447+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.097594+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.098025+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.098375+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.098416+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.098436+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.098506+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.115521+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.115842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.162814+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.162864+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.291435+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.291465+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.291776+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.345809+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.445537+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.627289+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:30.627349+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:31.752753+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:32.255410+00:00", "trade", 13.245, 19.0]
["2026-09-01T14:35:32.651233+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:35:32.858577+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:35:33.039896+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:33.039951+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:33.945694+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:35:33.946890+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:33.950632+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:35:33.951134+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:34.094291+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:34.094732+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:34.276418+00:00", "trade", 13.225, 3.0]
["2026-09-01T14:35:34.282014+00:00", "trade", 13.2201, 1.0]
["2026-09-01T14:35:34.524800+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:35.086143+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:35.457022+00:00", "trade", 13.2299, 10.0]
["2026-09-01T14:35:35.457520+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:35.458001+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:35.458051+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:35.830950+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:36.218879+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:35:36.368714+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:36.368774+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:36.511364+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:35:37.321692+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:37.326749+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:37.328764+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:37.471709+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:37.863848+00:00", "trade", 13.225, 2000.0]
["2026-09-01T14:35:37.865132+00:00", "trade", 13.2204, 59.0]
["2026-09-01T14:35:38.424952+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:38.424998+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:38.425298+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:38.476154+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:38.476245+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:38.476265+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:38.476270+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:39.066621+00:00", "trade", 13.225, 68.0]
["2026-09-01T14:35:39.072624+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:39.117185+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:39.150123+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:39.839719+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:35:39.839790+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:40.160973+00:00", "trade", 13.2201, 1.0]
["2026-09-01T14:35:41.498392+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.498400+00:00", "trade", 13.225, 44.0]
["2026-09-01T14:35:41.498402+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.498412+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.498473+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.498969+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.499325+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.499781+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.499786+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.499841+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:35:41.499946+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.500001+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.500377+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.500387+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.500467+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.502274+00:00", "trade", 13.225, 22.0]
["2026-09-01T14:35:41.541520+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.719568+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:35:41.730084+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.730149+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.732965+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733537+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:35:41.733575+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733575+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733581+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733581+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733584+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733605+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733607+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:41.733608+00:00", "trade", 13.22, 30.0]
["2026-09-01T14:35:41.733612+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:35:41.733614+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:41.733618+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:41.733618+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733620+00:00", "trade", 13.22, 9.0]
["2026-09-01T14:35:41.733620+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:41.733643+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:41.733643+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:41.733717+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:41.733743+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:41.733771+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:35:41.733773+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733773+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:35:41.733774+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:35:41.733793+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733803+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733808+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733878+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733923+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733953+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.733988+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734013+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734023+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734038+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734088+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734088+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734439+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734444+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734464+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734513+00:00", "trade", 13.22, 257.0]
["2026-09-01T14:35:41.734679+00:00", "trade", 13.215, 66.0]
["2026-09-01T14:35:41.734712+00:00", "trade", 13.215, 26.0]
["2026-09-01T14:35:41.734742+00:00", "trade", 13.21, 119.0]
["2026-09-01T14:35:41.734775+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734845+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734895+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.734900+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.735416+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.735476+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:35:41.737048+00:00", "trade", 13.219, 134.0]
["2026-09-01T14:35:41.737552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.737772+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.737912+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.741646+00:00", "trade", 13.22, 166.0]
["2026-09-01T14:35:41.741666+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.741751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.797394+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.834907+00:00", "trade", 13.2449, 5.0]
["2026-09-01T14:35:41.834973+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:41.835921+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:42.039785+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:42.094434+00:00", "trade", 13.215, 156.0]
["2026-09-01T14:35:42.207655+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:42.349014+00:00", "trade", 13.2449, 10.0]
["2026-09-01T14:35:42.352971+00:00", "trade", 13.215, 143.0]
["2026-09-01T14:35:42.354169+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.048316+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.652872+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:43.653953+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.656895+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.657455+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:43.657521+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:43.657556+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.657586+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.658127+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.658213+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:43.658368+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.658478+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.658533+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.658554+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.658654+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.659822+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.662498+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.662850+00:00", "trade", 13.215, 104.0]
["2026-09-01T14:35:43.714832+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.716797+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.716812+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.870335+00:00", "trade", 13.2188, 110.0]
["2026-09-01T14:35:43.870513+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:43.870513+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.097600+00:00", "trade", 13.215, 79.0]
["2026-09-01T14:35:44.099623+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.099728+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.099754+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.137704+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.200734+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:44.201681+00:00", "trade", 13.215, 363.0]
["2026-09-01T14:35:44.202048+00:00", "trade", 13.219, 50.0]
["2026-09-01T14:35:44.202493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.203310+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.203360+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.204715+00:00", "trade", 13.215, 637.0]
["2026-09-01T14:35:44.205530+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.206187+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.206694+00:00", "trade", 13.215, 255.0]
["2026-09-01T14:35:44.214050+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:44.214492+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.215616+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:35:44.215968+00:00", "trade", 13.215, 263.0]
["2026-09-01T14:35:44.216028+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:35:44.216552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.217321+00:00", "trade", 13.215, 727.0]
["2026-09-01T14:35:44.218777+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.219729+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.226018+00:00", "trade", 13.215, 63.0]
["2026-09-01T14:35:44.230014+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.230034+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.230045+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:35:44.232983+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:44.233013+00:00", "trade", 13.215, 63.0]
["2026-09-01T14:35:44.235184+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:35:44.235858+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.235945+00:00", "trade", 13.215, 637.0]
["2026-09-01T14:35:44.301221+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:44.672296+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.672452+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.672522+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.672797+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.757753+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:35:44.758414+00:00", "trade", 13.215, 55.0]
["2026-09-01T14:35:44.759094+00:00", "trade", 13.215, 99.0]
["2026-09-01T14:35:44.772510+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.772570+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:44.852641+00:00", "trade", 13.215, 25.0]
["2026-09-01T14:35:44.854947+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:35:44.859310+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:35:45.729743+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:46.007708+00:00", "trade", 13.215, 25.0]
["2026-09-01T14:35:46.509725+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:35:46.995606+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:48.873761+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:48.873776+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:48.873787+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:35:49.215504+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.215579+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.243778+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:35:49.244292+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.567291+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.898159+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902198+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902253+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902554+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902564+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902586+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:49.902589+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902604+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.902614+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.903186+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.903221+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:49.903306+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.097007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.097067+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.153176+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:35:50.153236+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.153296+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.153301+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.361090+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.543929+00:00", "trade", 13.2199, 10.0]
["2026-09-01T14:35:50.715755+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.715815+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.871921+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.873650+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:50.968807+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:35:51.261975+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:51.305293+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:35:51.442775+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:51.456261+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:51.456264+00:00", "trade", 13.21, 25.0]
["2026-09-01T14:35:51.456267+00:00", "trade", 13.21, 3.0]
["2026-09-01T14:35:51.456280+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:51.456282+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:51.456285+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:51.456285+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:51.456288+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:35:51.456288+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:35:51.456292+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:51.456292+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:35:51.456297+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:35:51.456312+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:51.456312+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:35:51.456372+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456381+00:00", "trade", 13.21, 31.0]
["2026-09-01T14:35:51.456402+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456453+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456458+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456463+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456487+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:35:51.456563+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456568+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456583+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456633+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456653+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456703+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456713+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:35:51.456768+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.456783+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.456924+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.456944+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.457114+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.457159+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.457160+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:35:51.457289+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.457370+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.457573+00:00", "trade", 13.2147, 50.0]
["2026-09-01T14:35:51.457879+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:35:51.458091+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.458146+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.458174+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:35:51.458958+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.459866+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.460262+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.460487+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.460487+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.460497+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.463391+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:35:51.464351+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.477913+00:00", "trade", 13.205, 919.0]
["2026-09-01T14:35:51.516488+00:00", "trade", 13.2099, 10.0]
["2026-09-01T14:35:51.520074+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.537599+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:35:51.552523+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:35:51.557072+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.557999+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.561521+00:00", "trade", 13.205, 781.0]
["2026-09-01T14:35:51.663244+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:35:51.664308+00:00", "trade", 13.205, 36.0]
["2026-09-01T14:35:51.664540+00:00", "trade", 13.205, 546.0]
["2026-09-01T14:35:51.715198+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.715249+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.715270+00:00", "trade", 13.205, 18.0]
["2026-09-01T14:35:51.716639+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:35:51.720627+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:35:51.727292+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.727302+00:00", "trade", 13.205, 172.0]
["2026-09-01T14:35:51.728214+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.728535+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.728583+00:00", "trade", 13.2065, 51.0]
["2026-09-01T14:35:51.728615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:51.972696+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.171720+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.171760+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.229176+00:00", "trade", 13.2099, 1.0]
["2026-09-01T14:35:52.257995+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.258521+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.258576+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.258582+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.259549+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.259549+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:52.755870+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:53.123949+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:35:53.536020+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:35:53.536082+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:53.536723+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:53.569837+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:53.570374+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.051358+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.051395+00:00", "trade", 13.2, 15.0]
["2026-09-01T14:35:55.052456+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.053819+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.054330+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.200503+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.462888+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.463728+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:35:55.463800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.463805+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.464062+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:35:55.464672+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:35:55.465113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.465233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.672957+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:35:55.673940+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:55.674141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:56.633963+00:00", "trade", 13.2212, 400.0]
["2026-09-01T14:35:56.996743+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.295313+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:35:57.295318+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:35:57.295318+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:35:57.295321+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:35:57.295321+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:35:57.295409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.295419+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.295660+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.295700+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.296266+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.296266+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.296266+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.296291+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.296542+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.296988+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:57.598878+00:00", "trade", 13.2001, 2.0]
["2026-09-01T14:35:57.752162+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:35:58.513616+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:35:58.514666+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:58.659698+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:35:58.660312+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:58.893583+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:58.898986+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:58.899427+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:59.121059+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:59.513662+00:00", "trade", 13.2213, 100.0]
["2026-09-01T14:35:59.840558+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:35:59.841173+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:59.844606+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:35:59.994899+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:00.195717+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:00.195790+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:36:00.195793+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:36:00.195796+00:00", "trade", 13.2, 25.0]
["2026-09-01T14:36:00.195796+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:36:00.195800+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.195800+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.195805+00:00", "trade", 13.2, 159.0]
["2026-09-01T14:36:00.195805+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.195807+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:00.195808+00:00", "trade", 13.2, 24.0]
["2026-09-01T14:36:00.195808+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.195832+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:00.195942+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196002+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196022+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196033+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196108+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196108+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196108+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196123+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196158+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196163+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196187+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.196198+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196199+00:00", "trade", 13.2, 1384.0]
["2026-09-01T14:36:00.196205+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.196208+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:36:00.196258+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196362+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:36:00.196364+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196366+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.196368+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.196369+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196369+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196371+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:36:00.196371+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:36:00.196373+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.196423+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196444+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196504+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:00.196509+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.196692+00:00", "trade", 13.2, 408.0]
["2026-09-01T14:36:00.196701+00:00", "trade", 13.2, 24.0]
["2026-09-01T14:36:00.196755+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:36:00.196804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.196869+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.196869+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.197002+00:00", "trade", 13.19, 52.0]
["2026-09-01T14:36:00.197321+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.197346+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.197672+00:00", "trade", 13.2007, 50.0]
["2026-09-01T14:36:00.198173+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.199000+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.200250+00:00", "trade", 13.195, 29.0]
["2026-09-01T14:36:00.200363+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.201810+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:36:00.201861+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:00.201962+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.203693+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:00.203886+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.225676+00:00", "trade", 13.1999, 12.0]
["2026-09-01T14:36:00.237316+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:36:00.237481+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:36:00.241911+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:36:00.242323+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.242684+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.243024+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.243676+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.244012+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.245366+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:36:00.245583+00:00", "trade", 13.195, 25.0]
["2026-09-01T14:36:00.245793+00:00", "trade", 13.195, 26.0]
["2026-09-01T14:36:00.245901+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.245951+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.245956+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.246653+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:36:00.248584+00:00", "trade", 13.195, 33.0]
["2026-09-01T14:36:00.253434+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.253440+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:36:00.257805+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.257870+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.257894+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:36:00.259579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.260115+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.260130+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.260135+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.260137+00:00", "trade", 13.2, 49.0]
["2026-09-01T14:36:00.260150+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.260361+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.261864+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.274965+00:00", "trade", 13.195, 26.0]
["2026-09-01T14:36:00.286152+00:00", "trade", 13.195, 30.0]
["2026-09-01T14:36:00.296256+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.296366+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.296411+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.297243+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.297253+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.297304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.297349+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.300666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.303446+00:00", "trade", 13.195, 563.0]
["2026-09-01T14:36:00.303521+00:00", "trade", 13.195, 63.0]
["2026-09-01T14:36:00.303780+00:00", "trade", 13.195, 472.0]
["2026-09-01T14:36:00.303994+00:00", "trade", 13.195, 63.0]
["2026-09-01T14:36:00.304204+00:00", "trade", 13.195, 174.0]
["2026-09-01T14:36:00.304231+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:36:00.304908+00:00", "trade", 13.195, 463.0]
["2026-09-01T14:36:00.321564+00:00", "trade", 13.195, 1352.0]
["2026-09-01T14:36:00.332823+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.363529+00:00", "trade", 13.195, 55.0]
["2026-09-01T14:36:00.460059+00:00", "trade", 13.195, 63.0]
["2026-09-01T14:36:00.460546+00:00", "trade", 13.195, 463.0]
["2026-09-01T14:36:00.461963+00:00", "trade", 13.195, 285.0]
["2026-09-01T14:36:00.464065+00:00", "trade", 13.195, 189.0]
["2026-09-01T14:36:00.554721+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.554776+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.839282+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:36:00.840176+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:36:00.840179+00:00", "trade", 13.195, 725.0]
["2026-09-01T14:36:00.840206+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.840261+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:00.840374+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:36:00.840407+00:00", "trade", 13.19, 25.0]
["2026-09-01T14:36:00.840849+00:00", "trade", 13.195, 2150.0]
["2026-09-01T14:36:00.857539+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:36:00.858276+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:36:00.919420+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:36:01.063141+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.063191+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.063242+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.063763+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.064169+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.068344+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.068394+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.068810+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.193391+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.361777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.548331+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:36:01.549245+00:00", "trade", 13.195, 16.0]
["2026-09-01T14:36:01.549384+00:00", "trade", 13.195, 111.0]
["2026-09-01T14:36:01.549417+00:00", "trade", 13.195, 15.0]
["2026-09-01T14:36:01.552120+00:00", "trade", 13.195, 15.0]
["2026-09-01T14:36:01.552294+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:36:01.553834+00:00", "trade", 13.195, 15.0]
["2026-09-01T14:36:01.554514+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:36:01.554694+00:00", "trade", 13.195, 16.0]
["2026-09-01T14:36:01.556447+00:00", "trade", 13.195, 15.0]
["2026-09-01T14:36:01.557518+00:00", "trade", 13.2135, 3.0]
["2026-09-01T14:36:01.561496+00:00", "trade", 13.195, 16.0]
["2026-09-01T14:36:01.561554+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:36:01.573766+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:36:01.578809+00:00", "trade", 13.195, 16.0]
["2026-09-01T14:36:01.579458+00:00", "trade", 13.195, 16.0]
["2026-09-01T14:36:01.579518+00:00", "trade", 13.195, 15.0]
["2026-09-01T14:36:01.579572+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:36:01.587590+00:00", "trade", 13.195, 13.0]
["2026-09-01T14:36:01.587647+00:00", "trade", 13.195, 12.0]
["2026-09-01T14:36:01.587692+00:00", "trade", 13.195, 11.0]
["2026-09-01T14:36:01.587743+00:00", "trade", 13.195, 11.0]
["2026-09-01T14:36:01.587791+00:00", "trade", 13.195, 10.0]
["2026-09-01T14:36:01.674929+00:00", "trade", 13.195, 638.0]
["2026-09-01T14:36:01.675008+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.675651+00:00", "trade", 13.195, 2900.0]
["2026-09-01T14:36:01.675970+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.680085+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.680099+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:01.680726+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.680726+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.681623+00:00", "trade", 13.195, 2900.0]
["2026-09-01T14:36:01.682420+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.683047+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.683052+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.690422+00:00", "trade", 13.195, 2900.0]
["2026-09-01T14:36:01.690469+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.691417+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.708835+00:00", "trade", 13.195, 175.0]
["2026-09-01T14:36:01.713851+00:00", "trade", 13.195, 487.0]
["2026-09-01T14:36:01.731028+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:36:01.763137+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.763193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:01.819667+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:36:02.232590+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.232935+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.329915+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:36:02.330923+00:00", "trade", 13.195, 48.0]
["2026-09-01T14:36:02.330944+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.330944+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.330984+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.331941+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.334101+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337009+00:00", "trade", 13.2, 56.0]
["2026-09-01T14:36:02.337012+00:00", "trade", 13.2, 36.0]
["2026-09-01T14:36:02.337021+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.337043+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337048+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337063+00:00", "trade", 13.2, 19.0]
["2026-09-01T14:36:02.337063+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:36:02.337073+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337103+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337139+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337143+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337168+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337254+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337259+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.337259+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:36:02.337262+00:00", "trade", 13.2, 92.0]
["2026-09-01T14:36:02.337309+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337557+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.337557+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.337560+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.337585+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337590+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337605+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.337608+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:36:02.337611+00:00", "trade", 13.2, 383.0]
["2026-09-01T14:36:02.337615+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337615+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:36:02.337955+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.337980+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.337980+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.337980+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.337985+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.338000+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.338005+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.338011+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.338011+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.338011+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:36:02.338029+00:00", "trade", 13.2, 8.0]
["2026-09-01T14:36:02.338030+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338032+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:36:02.338035+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:36:02.338035+00:00", "trade", 13.2, 92.0]
["2026-09-01T14:36:02.338066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338081+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338091+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338110+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:36:02.338119+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:36:02.338126+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338126+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338126+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338136+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338166+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338171+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338211+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338211+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.338215+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:36:02.338804+00:00", "trade", 13.205, 45.0]
["2026-09-01T14:36:02.340622+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.341156+00:00", "trade", 13.19, 92.0]
["2026-09-01T14:36:02.341218+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.341219+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:36:02.341273+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.344250+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.350980+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:36:02.351224+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:36:02.354029+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.354649+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:36:02.355115+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:36:02.359010+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.359443+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:36:02.360008+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.360667+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:02.360760+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:02.361075+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.361674+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:02.362509+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.362970+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.363461+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.363511+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.363701+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:36:02.363892+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.363912+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.366789+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.376357+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.376437+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.440735+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.640315+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.643763+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:02.820629+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:03.033280+00:00", "trade", 13.2421, 10.0]
["2026-09-01T14:36:03.100908+00:00", "trade", 13.205, 262.0]
["2026-09-01T14:36:03.101955+00:00", "trade", 13.2, 71.0]
["2026-09-01T14:36:03.121261+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:36:03.123366+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:36:03.123684+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:36:03.220822+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:36:03.305651+00:00", "trade", 13.2087, 10.0]
["2026-09-01T14:36:03.306020+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:36:03.538501+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:04.100240+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:04.100265+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:04.100866+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:04.355322+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:04.471131+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:04.471621+00:00", "trade", 13.205, 113.0]
["2026-09-01T14:36:04.672310+00:00", "trade", 13.2212, 300.0]
["2026-09-01T14:36:05.222533+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:05.226869+00:00", "trade", 13.2038, 2000.0]
["2026-09-01T14:36:05.245495+00:00", "trade", 13.205, 40.0]
["2026-09-01T14:36:05.462557+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:05.704513+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.154562+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:36:06.276610+00:00", "trade", 13.205, 40.0]
["2026-09-01T14:36:06.442109+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:06.442128+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.442353+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:06.442720+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.442800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.442800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.442800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.444238+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.564158+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:06.565161+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:06.588014+00:00", "trade", 13.2087, 12.0]
["2026-09-01T14:36:06.588374+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:36:07.081530+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.081560+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.081595+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.096330+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.458547+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.458552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.651832+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.655396+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:07.655792+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655798+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655798+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.655801+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655801+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655813+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:36:07.655816+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655819+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.655822+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655822+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:07.655828+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655828+00:00", "trade", 13.21, 180.0]
["2026-09-01T14:36:07.655828+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.655831+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655831+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:36:07.655831+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655835+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:07.655835+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:36:07.655837+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:36:07.655844+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.655847+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.655858+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:07.655891+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:36:07.655902+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.655933+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655957+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.655967+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.655972+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.655973+00:00", "trade", 13.21, 35.0]
["2026-09-01T14:36:07.655979+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:36:07.655979+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.655981+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.655985+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655985+00:00", "trade", 13.21, 276.0]
["2026-09-01T14:36:07.655987+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655991+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:07.655991+00:00", "trade", 13.21, 7.0]
["2026-09-01T14:36:07.656012+00:00", "trade", 13.21, 152.0]
["2026-09-01T14:36:07.656012+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:07.656014+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:07.656017+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:07.656017+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:07.656082+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656087+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656098+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656102+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656102+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656107+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656133+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656142+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656195+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:07.656268+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:07.656273+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656288+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656338+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656458+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656489+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656489+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656553+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656594+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656634+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656854+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656859+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.656954+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.657070+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.657225+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.657343+00:00", "trade", 13.2099, 51.0]
["2026-09-01T14:36:07.657636+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.657659+00:00", "trade", 13.21, 66.0]
["2026-09-01T14:36:07.658032+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.658393+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.658613+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:36:07.659851+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:36:07.659924+00:00", "trade", 13.2, 152.0]
["2026-09-01T14:36:07.659975+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:36:07.663575+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.683364+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:36:07.684164+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:07.688137+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:36:07.688867+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:36:07.689376+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:36:07.689436+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:07.860018+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.198060+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:36:08.199074+00:00", "trade", 13.215, 31.0]
["2026-09-01T14:36:08.271038+00:00", "trade", 13.2113, 3.0]
["2026-09-01T14:36:08.271402+00:00", "trade", 13.2113, 1.0]
["2026-09-01T14:36:08.469774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.500688+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.500703+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.500703+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.501149+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.506030+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.580092+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.580297+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.581054+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.631308+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.714998+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:08.731983+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.118894+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.222268+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:36:09.223330+00:00", "trade", 13.21, 43.0]
["2026-09-01T14:36:09.224220+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.224225+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.224385+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.256065+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.268164+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.268214+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.269036+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.269477+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.277201+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.277682+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.327535+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.328007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.407085+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.407561+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.428210+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.490047+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.490914+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.528830+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.610188+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.735794+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:36:09.736389+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.826022+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.826939+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:09.944820+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:10.305774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:10.942599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:11.040600+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:11.047023+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:11.047088+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:11.047093+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:11.231266+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.482945+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.483642+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.635453+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.672642+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.673123+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.673178+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.675519+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:12.850974+00:00", "trade", 13.2413, 5.0]
["2026-09-01T14:36:13.332502+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:13.332562+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:13.333640+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:13.674659+00:00", "trade", 13.2213, 100.0]
["2026-09-01T14:36:13.802406+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:13.963208+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:14.284233+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:36:14.285029+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:14.910922+00:00", "trade", 13.2113, 61.0]
["2026-09-01T14:36:14.911289+00:00", "trade", 13.2113, 1.0]
["2026-09-01T14:36:15.946799+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:16.099102+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:16.099227+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:18.454321+00:00", "trade", 13.2222, 100.0]
["2026-09-01T14:36:18.792669+00:00", "trade", 13.2101, 18.0]
["2026-09-01T14:36:18.793793+00:00", "trade", 13.215, 29.0]
["2026-09-01T14:36:18.853266+00:00", "trade", 13.2113, 1.0]
["2026-09-01T14:36:18.894440+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:18.894505+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:18.894565+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:18.899492+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:18.900233+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:19.351612+00:00", "trade", 13.22, 8.0]
["2026-09-01T14:36:19.353720+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:36:19.359650+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:36:20.001449+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:21.398337+00:00", "trade", 13.2068, 1.0]
["2026-09-01T14:36:21.955719+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:36:22.106640+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:22.107111+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:22.521577+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:22.915279+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:36:23.379130+00:00", "trade", 13.2414, 10.0]
["2026-09-01T14:36:23.921435+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:23.927208+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.927218+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.927268+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.927318+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.927569+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.927603+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:23.927854+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.974214+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:23.974260+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:24.293562+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:36:24.494894+00:00", "trade", 13.2231, 100.0]
["2026-09-01T14:36:24.703380+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:24.703901+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:24.935192+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:24.947606+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:25.290788+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:25.290788+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:25.806799+00:00", "trade", 13.21, 1000.0]
["2026-09-01T14:36:25.806871+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:25.905190+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:25.908111+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:25.908111+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908116+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908116+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:36:25.908140+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:36:25.908146+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:36:25.908153+00:00", "trade", 13.21, 571.0]
["2026-09-01T14:36:25.908153+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908160+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:36:25.908160+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908160+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:36:25.908165+00:00", "trade", 13.21, 523.0]
["2026-09-01T14:36:25.908165+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908165+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:36:25.908168+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:36:25.908168+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:36:25.908174+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:25.908174+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:25.908174+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908174+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908179+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908179+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.908206+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:36:25.908258+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908283+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908293+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908328+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908343+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908348+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:25.908348+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908353+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908355+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:36:25.908355+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:36:25.908360+00:00", "trade", 13.21, 1600.0]
["2026-09-01T14:36:25.908375+00:00", "trade", 13.21, 21.0]
["2026-09-01T14:36:25.908378+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908413+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908413+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908488+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908488+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908588+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908593+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908754+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:25.908769+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:25.908809+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.908819+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.908929+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.908964+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909085+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909125+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909455+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909741+00:00", "trade", 13.205, 42.0]
["2026-09-01T14:36:25.909761+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909766+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909800+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.909811+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.909827+00:00", "trade", 13.205, 114.0]
["2026-09-01T14:36:25.910408+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.910775+00:00", "trade", 13.2087, 56.0]
["2026-09-01T14:36:25.911540+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.911977+00:00", "trade", 13.205, 487.0]
["2026-09-01T14:36:25.912187+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.912342+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.912377+00:00", "trade", 13.205, 288.0]
["2026-09-01T14:36:25.912568+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.912568+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.912898+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:25.913009+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.913209+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.913577+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:36:25.913785+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.913878+00:00", "trade", 13.205, 600.0]
["2026-09-01T14:36:25.914287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.914367+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.914416+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.915162+00:00", "trade", 13.2088, 52.0]
["2026-09-01T14:36:25.916201+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.920888+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:36:25.922605+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:25.923504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.924411+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.929508+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.935680+00:00", "trade", 13.205, 700.0]
["2026-09-01T14:36:25.936089+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:25.936657+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:36:25.947339+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:36:25.971934+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:25.985848+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:36:26.008316+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:26.012883+00:00", "trade", 13.205, 18.0]
["2026-09-01T14:36:26.291472+00:00", "trade", 13.2038, 2.0]
["2026-09-01T14:36:26.291532+00:00", "trade", 13.2131, 144.0]
["2026-09-01T14:36:26.291598+00:00", "trade", 13.2129, 40.0]
["2026-09-01T14:36:26.548481+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:36:26.570906+00:00", "trade", 13.2405, 50.0]
["2026-09-01T14:36:26.654387+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:26.658237+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:26.658237+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:26.658258+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658323+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:26.658360+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658369+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:36:26.658372+00:00", "trade", 13.21, 80.0]
["2026-09-01T14:36:26.658375+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658398+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:36:26.658399+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:36:26.658402+00:00", "trade", 13.21, 320.0]
["2026-09-01T14:36:26.658406+00:00", "trade", 13.21, 6200.0]
["2026-09-01T14:36:26.658406+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:26.658412+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:26.658412+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:26.658412+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:36:26.658418+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:36:26.658418+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658418+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658418+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658424+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658424+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:36:26.658426+00:00", "trade", 13.21, 19.0]
["2026-09-01T14:36:26.658429+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:26.658433+00:00", "trade", 13.21, 21.0]
["2026-09-01T14:36:26.658433+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658437+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658437+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658441+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:36:26.658441+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:26.658445+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658445+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:26.658447+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:26.658447+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:26.658531+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:36:26.658534+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658549+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658583+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658589+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:36:26.658603+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658609+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658609+00:00", "trade", 13.21, 146.0]
["2026-09-01T14:36:26.658614+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658615+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:26.658615+00:00", "trade", 13.21, 260.0]
["2026-09-01T14:36:26.658618+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.658621+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:36:26.658653+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658669+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658729+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658734+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658744+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658744+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658749+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658784+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658794+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658799+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658819+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658824+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.658974+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.659009+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.659045+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:36:26.659057+00:00", "trade", 13.21, 564.0]
["2026-09-01T14:36:26.659088+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.659118+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.659130+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659148+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.659210+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659250+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659250+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659330+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659410+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659571+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659651+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659671+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659691+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659725+00:00", "trade", 13.2099, 50.0]
["2026-09-01T14:36:26.659766+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.659866+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.660132+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.660588+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.660864+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.662613+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.663330+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.663650+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:26.663956+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:36:26.665830+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:36:26.666642+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:36:26.680611+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:27.114398+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:27.549483+00:00", "trade", 13.215, 92.0]
["2026-09-01T14:36:28.192028+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.192870+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.292096+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.292933+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.293058+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.293459+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.295263+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.497366+00:00", "trade", 13.2228, 100.0]
["2026-09-01T14:36:28.549507+00:00", "trade", 13.21, 28.0]
["2026-09-01T14:36:28.550501+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.570794+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:28.616328+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.589564+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.589720+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.591599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.689076+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.689116+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.700478+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.763979+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.764460+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.776664+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:29.994924+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:30.587805+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:30.588727+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:31.068163+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:31.068634+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:31.108694+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.022720+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.027892+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.028032+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.086810+00:00", "trade", 13.215, 169.0]
["2026-09-01T14:36:32.376106+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.492368+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.509569+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:32.510551+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.510671+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513767+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513767+00:00", "trade", 13.22, 25.0]
["2026-09-01T14:36:32.513769+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513770+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513773+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513806+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513809+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:32.513815+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:36:32.513815+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513819+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513819+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:36:32.513824+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513824+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513824+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:36:32.513827+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513827+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.513834+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513859+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513934+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513939+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513939+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513944+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.513944+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514019+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.514022+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.514022+00:00", "trade", 13.22, 120.0]
["2026-09-01T14:36:32.514022+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.514025+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514029+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514035+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514040+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514076+00:00", "trade", 13.215, 21.0]
["2026-09-01T14:36:32.514085+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514094+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514257+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:36:32.514272+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:32.514272+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:32.514275+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.514275+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.514278+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:32.514293+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:36:32.514296+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:32.514296+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:32.514314+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:36:32.514314+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:32.514520+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514566+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514711+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514711+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.514791+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.515123+00:00", "trade", 13.2117, 50.0]
["2026-09-01T14:36:32.515192+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.515939+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.515939+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.516124+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.517935+00:00", "trade", 13.219, 128.0]
["2026-09-01T14:36:32.522835+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:32.704186+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:36:33.002201+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:36:33.411202+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:33.432032+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:36:33.983131+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:34.465565+00:00", "trade", 13.215, 22.0]
["2026-09-01T14:36:34.997300+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:34.997300+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:35.013869+00:00", "trade", 13.223, 200.0]
["2026-09-01T14:36:35.373800+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:35.373866+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:35.374672+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:35.374748+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:36.037580+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:36.037600+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:36.037660+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:36.038101+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:36.522133+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.068434+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.096841+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.146620+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.280447+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:36:37.280498+00:00", "trade", 13.22, 31.0]
["2026-09-01T14:36:37.280528+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.280533+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.281140+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.281180+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.281211+00:00", "trade", 13.215, 30.0]
["2026-09-01T14:36:37.281501+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.281621+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.282222+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.282540+00:00", "trade", 13.215, 95.0]
["2026-09-01T14:36:37.283185+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.283235+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:37.283581+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.289147+00:00", "trade", 13.215, 400.0]
["2026-09-01T14:36:37.519417+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.519477+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.522478+00:00", "trade", 13.215, 20.0]
["2026-09-01T14:36:37.523712+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.549654+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.549689+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:37.681217+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.071699+00:00", "trade", 13.22, 44863.0]
["2026-09-01T14:36:38.072987+00:00", "trade", 13.2199, 300.0]
["2026-09-01T14:36:38.367120+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.367180+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.367190+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.367250+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.367716+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.367761+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:38.530724+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.008838+00:00", "trade", 13.215, 6.0]
["2026-09-01T14:36:40.597122+00:00", "trade", 13.215, 209.0]
["2026-09-01T14:36:40.599209+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:36:40.741472+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.909785+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:36:40.912738+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912768+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912793+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912803+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912805+00:00", "trade", 13.22, 69.0]
["2026-09-01T14:36:40.912816+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:40.912818+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912823+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912882+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912886+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:36:40.912886+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912891+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912897+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912922+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912922+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912946+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912949+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:36:40.912949+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.912952+00:00", "trade", 13.22, 2200.0]
["2026-09-01T14:36:40.912956+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:36:40.912956+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.912961+00:00", "trade", 13.22, 2200.0]
["2026-09-01T14:36:40.913004+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913004+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913009+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913039+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913094+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913124+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913124+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913129+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913139+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913139+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913139+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913142+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913142+00:00", "trade", 13.22, 823.0]
["2026-09-01T14:36:40.913144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913149+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913149+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913149+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913149+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913154+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:36:40.913155+00:00", "trade", 13.22, 33.0]
["2026-09-01T14:36:40.913155+00:00", "trade", 13.22, 1555.0]
["2026-09-01T14:36:40.913160+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913160+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:36:40.913160+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:36:40.913163+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913168+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913168+00:00", "trade", 13.22, 354.0]
["2026-09-01T14:36:40.913169+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913185+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913190+00:00", "trade", 13.22, 46.0]
["2026-09-01T14:36:40.913195+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913195+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913198+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:36:40.913211+00:00", "trade", 13.22, 46.0]
["2026-09-01T14:36:40.913244+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913350+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913405+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913430+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913445+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913480+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913481+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913581+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913637+00:00", "trade", 13.22, 336.0]
["2026-09-01T14:36:40.913646+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913675+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913695+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913695+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913697+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913700+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913700+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913705+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913755+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913756+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913756+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913756+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:36:40.913758+00:00", "trade", 13.22, 336.0]
["2026-09-01T14:36:40.913761+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913762+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913762+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913764+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.913776+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913815+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:36:40.913826+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913831+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913831+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913871+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913875+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:36:40.913906+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913935+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:36:40.913981+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913986+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.913995+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:36:40.914016+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.914031+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.914049+00:00", "trade", 13.22, 290.0]
["2026-09-01T14:36:40.914085+00:00", "trade", 13.22, 1177.0]
["2026-09-01T14:36:40.914106+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.914139+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.914191+00:00", "trade", 13.22, 1617.0]
["2026-09-01T14:36:40.914262+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.914380+00:00", "trade", 13.225, 17.0]
["2026-09-01T14:36:40.914470+00:00", "trade", 13.2198, 54.0]
["2026-09-01T14:36:40.915354+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.916397+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.916882+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:36:40.916948+00:00", "trade", 13.21, 46.0]
["2026-09-01T14:36:40.917449+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.917745+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.917750+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.919013+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.919394+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.921003+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:40.922265+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:36:40.923546+00:00", "trade", 13.2199, 51.0]
["2026-09-01T14:36:40.924129+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:36:40.931076+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:40.976735+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.013979+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.013979+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.014074+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.014636+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.346390+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.459720+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.459780+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.460224+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:36:41.464567+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.464632+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.464807+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.465383+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.465423+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.465463+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.465504+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.465624+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.465940+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.496430+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:36:41.496492+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.496562+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.496618+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.496628+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.496898+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.550496+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.827490+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.827696+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.851798+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:41.930711+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.327916+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.454257+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.489237+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:36:42.489827+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:36:42.501642+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:36:42.501695+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.501750+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.501805+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.502616+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:36:42.506198+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:36:42.508588+00:00", "trade", 13.2223, 2000.0]
["2026-09-01T14:36:42.846982+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:42.853190+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:36:43.527657+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.527667+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.527693+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:36:43.527707+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.528243+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.528329+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.528329+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.528329+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:43.528453+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:44.114809+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:44.120568+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:44.207025+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:36:44.307906+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:36:44.397781+00:00", "trade", 13.233, 7.0]
["2026-09-01T14:36:44.408817+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:36:44.416969+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:36:44.970937+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:44.970997+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:44.973463+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:45.373185+00:00", "trade", 13.2381, 10.0]
["2026-09-01T14:36:45.609471+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:45.609531+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:45.928917+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.240368+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.912690+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:36:46.912693+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.912723+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.912748+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.912798+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.912808+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.943521+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:46.948588+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.071841+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:36:47.652945+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.652971+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:36:47.652990+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.652995+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.652995+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.653005+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.653040+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.659539+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:36:47.660287+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:36:47.661075+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:36:47.661138+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:36:47.662999+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.663054+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:47.831761+00:00", "trade", 13.2406, 8.0]
["2026-09-01T14:36:48.081220+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:36:48.108945+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:49.719964+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:49.947390+00:00", "trade", 13.2118, 1.0]
["2026-09-01T14:36:50.253369+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:50.253419+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:50.253845+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:50.253905+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:50.422607+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:50.422638+00:00", "trade", 13.225, 3.0]
["2026-09-01T14:36:50.422682+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:52.070764+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:52.070829+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:52.232110+00:00", "trade", 13.23, 83.0]
["2026-09-01T14:36:52.368659+00:00", "trade", 13.2385, 100.0]
["2026-09-01T14:36:52.374753+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.163575+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.163580+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.163630+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.165314+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.277286+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.673886+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:36:53.674020+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.674085+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.675363+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.675824+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.675904+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:53.675960+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:55.058639+00:00", "trade", 13.2201, 300.0]
["2026-09-01T14:36:55.059773+00:00", "trade", 13.225, 38.0]
["2026-09-01T14:36:55.914353+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:36:56.074514+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:36:56.074671+00:00", "trade", 13.225, 21.0]
["2026-09-01T14:36:56.074714+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:56.674884+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:36:57.194809+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:36:57.401143+00:00", "trade", 13.2317, 6.0]
["2026-09-01T14:36:57.440608+00:00", "trade", 13.212, 2.0]
["2026-09-01T14:36:59.421714+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:59.546737+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:59.547168+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:59.547644+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:36:59.557421+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:36:59.673411+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:36:59.673777+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:36:59.932916+00:00", "trade", 13.2137, 2.0]
["2026-09-01T14:36:59.994949+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:00.266025+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:00.266205+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:00.266266+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:00.266951+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:00.267234+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:00.267730+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:01.397044+00:00", "trade", 13.2137, 117.0]
["2026-09-01T14:37:01.680793+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:01.749167+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:37:01.751696+00:00", "trade", 13.225, 900.0]
["2026-09-01T14:37:01.752986+00:00", "trade", 13.2241, 51.0]
["2026-09-01T14:37:01.788188+00:00", "trade", 13.225, 600.0]
["2026-09-01T14:37:01.866422+00:00", "trade", 13.2408, 22.0]
["2026-09-01T14:37:02.219116+00:00", "trade", 13.2405, 200.0]
["2026-09-01T14:37:02.253353+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:02.356715+00:00", "trade", 13.2155, 1.0]
["2026-09-01T14:37:02.640488+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:37:02.871144+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.936194+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.936197+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:37:02.936204+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.936209+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.936264+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.936279+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.938894+00:00", "trade", 13.23, 1489.0]
["2026-09-01T14:37:02.938960+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:02.940882+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:02.944683+00:00", "trade", 13.23, 436.0]
["2026-09-01T14:37:02.944743+00:00", "trade", 13.23, 177.0]
["2026-09-01T14:37:02.982600+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:02.982664+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.673624+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.685126+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.685186+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.685197+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.685242+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.838943+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.856255+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:03.856763+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:37:03.856825+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.856853+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:37:03.857112+00:00", "trade", 13.23, 2.0]
["2026-09-01T14:37:03.857190+00:00", "trade", 13.23, 6.0]
["2026-09-01T14:37:03.857406+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.857659+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:03.858008+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:37:03.865029+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:37:03.873269+00:00", "trade", 13.23, 81.0]
["2026-09-01T14:37:03.883910+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.883910+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:03.884546+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052460+00:00", "trade", 13.23, 220.0]
["2026-09-01T14:37:04.052463+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052466+00:00", "trade", 13.23, 749.0]
["2026-09-01T14:37:04.052466+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052469+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052472+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052478+00:00", "trade", 13.23, 180.0]
["2026-09-01T14:37:04.052481+00:00", "trade", 13.23, 120.0]
["2026-09-01T14:37:04.052481+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052484+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.052487+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052487+00:00", "trade", 13.23, 8700.0]
["2026-09-01T14:37:04.052490+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:37:04.052502+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:37:04.052505+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:37:04.052508+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052515+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052515+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052515+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052521+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052521+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052526+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052526+00:00", "trade", 13.23, 120.0]
["2026-09-01T14:37:04.052526+00:00", "trade", 13.23, 160.0]
["2026-09-01T14:37:04.052530+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052530+00:00", "trade", 13.23, 220.0]
["2026-09-01T14:37:04.052536+00:00", "trade", 13.23, 280.0]
["2026-09-01T14:37:04.052536+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:37:04.052536+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052536+00:00", "trade", 13.23, 70.0]
["2026-09-01T14:37:04.052541+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052541+00:00", "trade", 13.23, 103.0]
["2026-09-01T14:37:04.052544+00:00", "trade", 13.23, 95.0]
["2026-09-01T14:37:04.052544+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.052547+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:37:04.052547+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.052547+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:37:04.052556+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052561+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052571+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052571+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052576+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052581+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052636+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052641+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052646+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052649+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.052681+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052748+00:00", "trade", 13.23, 63.0]
["2026-09-01T14:37:04.052842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052882+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.052887+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.053013+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.053040+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.053058+00:00", "trade", 13.23, 72.0]
["2026-09-01T14:37:04.053086+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.053086+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.053089+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:37:04.053091+00:00", "trade", 13.23, 37.0]
["2026-09-01T14:37:04.053094+00:00", "trade", 13.23, 25.0]
["2026-09-01T14:37:04.053094+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:37:04.053162+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.053386+00:00", "trade", 13.23, 436.0]
["2026-09-01T14:37:04.053628+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.053822+00:00", "trade", 13.2298, 89.0]
["2026-09-01T14:37:04.053852+00:00", "trade", 13.2279, 69.0]
["2026-09-01T14:37:04.053951+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:37:04.053954+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.054934+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.055142+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:37:04.055413+00:00", "trade", 13.229, 194.0]
["2026-09-01T14:37:04.055819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.056440+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.056686+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.057021+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.057118+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:37:04.057154+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:37:04.057172+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.057177+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.057280+00:00", "trade", 13.22, 103.0]
["2026-09-01T14:37:04.057358+00:00", "trade", 13.22, 95.0]
["2026-09-01T14:37:04.059773+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.059778+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:37:04.059793+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059793+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059798+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059803+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059833+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059836+00:00", "trade", 13.23, 162.0]
["2026-09-01T14:37:04.059838+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059838+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059843+00:00", "trade", 13.23, 228.0]
["2026-09-01T14:37:04.059843+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059848+00:00", "trade", 13.23, 530.0]
["2026-09-01T14:37:04.059848+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059989+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.059994+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:37:04.060089+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060425+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060485+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060490+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060525+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060555+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060585+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060605+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060820+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060921+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.060966+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.061006+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.061135+00:00", "trade", 13.229, 51.0]
["2026-09-01T14:37:04.061136+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.061347+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.062169+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.063833+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.066298+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:04.066304+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.066349+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.066369+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.066399+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.066634+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.066970+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.067211+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.067246+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.067251+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.067311+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.068918+00:00", "trade", 13.235, 74.0]
["2026-09-01T14:37:04.069291+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.073125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.073130+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.073180+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.073206+00:00", "trade", 13.235, 688.0]
["2026-09-01T14:37:04.073771+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.075539+00:00", "trade", 13.235, 319.0]
["2026-09-01T14:37:04.083920+00:00", "trade", 13.235, 112.0]
["2026-09-01T14:37:04.085935+00:00", "trade", 13.235, 800.0]
["2026-09-01T14:37:04.087569+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.090455+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:37:04.091002+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:37:04.091892+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:37:04.116267+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.125590+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.177010+00:00", "trade", 13.2387, 10.0]
["2026-09-01T14:37:04.182059+00:00", "trade", 13.235, 506.0]
["2026-09-01T14:37:04.265787+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:37:04.374304+00:00", "trade", 13.2404, 10.0]
["2026-09-01T14:37:04.468416+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.522394+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:04.664118+00:00", "trade", 13.2394, 40.0]
["2026-09-01T14:37:04.664547+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.070829+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.294015+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.294091+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:05.294607+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.587308+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.587654+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.588115+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.928474+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:05.928535+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:05.928546+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.928596+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.928641+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.928701+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.928721+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.928731+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.929121+00:00", "trade", 13.24, 236.0]
["2026-09-01T14:37:05.929175+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:37:05.929449+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:05.929449+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:05.929452+00:00", "trade", 13.24, 30.0]
["2026-09-01T14:37:05.929473+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.929924+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:05.930685+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:05.941117+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:37:05.941117+00:00", "trade", 13.24, 230.0]
["2026-09-01T14:37:06.165914+00:00", "trade", 13.2189, 10.0]
["2026-09-01T14:37:06.193431+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.197245+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:06.384377+00:00", "trade", 13.2392, 9.0]
["2026-09-01T14:37:06.610434+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.610474+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.647031+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.647101+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.804455+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.804681+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.804936+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:06.837379+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:06.837442+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:06.838028+00:00", "trade", 13.24, 2000.0]
["2026-09-01T14:37:06.838557+00:00", "trade", 13.24, 1274.0]
["2026-09-01T14:37:06.838612+00:00", "trade", 13.24, 726.0]
["2026-09-01T14:37:06.852868+00:00", "trade", 13.2234, 100.0]
["2026-09-01T14:37:06.886215+00:00", "trade", 13.2399, 25.0]
["2026-09-01T14:37:06.909232+00:00", "trade", 13.231, 3.0]
["2026-09-01T14:37:07.276439+00:00", "trade", 13.235, 37.0]
["2026-09-01T14:37:07.402529+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:07.567080+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:07.567186+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.068545+00:00", "trade", 13.2399, 50.0]
["2026-09-01T14:37:08.137959+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.138019+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.138891+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.330873+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.331545+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.332031+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.361336+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.361391+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.361967+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.375890+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.376807+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.404977+00:00", "trade", 13.231, 6.0]
["2026-09-01T14:37:08.610624+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.610689+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:08.611256+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:09.326685+00:00", "trade", 13.2387, 1.0]
["2026-09-01T14:37:09.363145+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:09.406504+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.406573+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:09.407346+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407360+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:09.407361+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:37:09.407365+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:37:09.407365+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:37:09.407430+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:09.407470+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407505+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407521+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407526+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407535+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407554+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407581+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407591+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407591+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407608+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:37:09.407611+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:09.407615+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407615+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407620+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407620+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407631+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407635+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:37:09.407641+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407648+00:00", "trade", 13.24, 180.0]
["2026-09-01T14:37:09.407648+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:09.407653+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:09.407653+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:09.407691+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407696+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407785+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:37:09.407827+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:37:09.407841+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:09.407841+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.407896+00:00", "trade", 13.24, 326.0]
["2026-09-01T14:37:09.407900+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:09.408137+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:09.408318+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.408342+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.408342+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.408924+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.408959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.411475+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:09.411585+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.411640+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.415429+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.415474+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.465398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.471142+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.507704+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.507769+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.662377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.722039+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.726505+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.726568+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:09.729427+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:09.736876+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.737700+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.738624+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.740587+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.741303+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.742085+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.747516+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:09.827229+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:09.927981+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:09.949979+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:10.027281+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:10.028348+00:00", "trade", 13.245, 173.0]
["2026-09-01T14:37:10.144905+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:10.193441+00:00", "trade", 13.2392, 100.0]
["2026-09-01T14:37:10.652598+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:37:10.709950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:11.894909+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:11.923208+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:11.925969+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.101472+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.101627+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.101778+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.101828+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.101938+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.102379+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.102384+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.150203+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.150509+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.150574+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.150579+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.334722+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.336212+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:37:12.338085+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.536224+00:00", "trade", 13.2487, 56.0]
["2026-09-01T14:37:12.536594+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:37:12.538171+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.577398+00:00", "trade", 13.245, 106.0]
["2026-09-01T14:37:12.650028+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.809993+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.810054+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.812845+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:12.891733+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:13.388250+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.005280+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:14.006396+00:00", "trade", 13.245, 23.0]
["2026-09-01T14:37:14.038227+00:00", "trade", 13.25, 80.0]
["2026-09-01T14:37:14.200911+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:37:14.203380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.203380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.203420+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.203445+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.227402+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.227447+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.227462+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.227467+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.281902+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.281902+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.417865+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:14.417868+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:37:14.417871+00:00", "trade", 13.25, 360.0]
["2026-09-01T14:37:14.417886+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:37:14.417950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.417960+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.417971+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.417979+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:14.417986+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.418040+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.418071+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:14.418106+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418111+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418111+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418121+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418131+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418136+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418136+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418136+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418139+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:37:14.418166+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:14.418201+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418211+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418211+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418261+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418296+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418547+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418812+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418842+00:00", "trade", 13.255, 1000.0]
["2026-09-01T14:37:14.418958+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.418973+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.419013+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.419639+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.419780+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.420065+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.421855+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.422100+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.422135+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.422235+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.425889+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.426050+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.450147+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.518109+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.518520+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.521086+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.569556+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.572869+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.589090+00:00", "trade", 13.255, 1.0]
["2026-09-01T14:37:14.591995+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.592425+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.592952+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.593293+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.640420+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.640475+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:14.672075+00:00", "trade", 13.255, 92.0]
["2026-09-01T14:37:14.821281+00:00", "trade", 13.255, 10.0]
["2026-09-01T14:37:15.047198+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:15.106489+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:37:15.135313+00:00", "trade", 13.2513, 10.0]
["2026-09-01T14:37:15.527801+00:00", "trade", 13.2513, 10.0]
["2026-09-01T14:37:15.593193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:15.593197+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:15.593207+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:15.799564+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:15.920935+00:00", "trade", 13.255, 10.0]
["2026-09-01T14:37:16.111616+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:16.268089+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:16.370716+00:00", "trade", 13.2501, 10.0]
["2026-09-01T14:37:16.839574+00:00", "trade", 13.258, 1.0]
["2026-09-01T14:37:16.926442+00:00", "trade", 13.2513, 8.0]
["2026-09-01T14:37:17.050833+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:37:17.224786+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.247986+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.247991+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.317351+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.367500+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.406172+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.540382+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.649452+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:37:17.649521+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.777922+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.778008+00:00", "trade", 13.255, 900.0]
["2026-09-01T14:37:17.792707+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.792767+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.792978+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.792988+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.792993+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793009+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:37:17.793014+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793014+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793017+00:00", "trade", 13.25, 221.0]
["2026-09-01T14:37:17.793098+00:00", "trade", 13.25, 79.0]
["2026-09-01T14:37:17.793128+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:37:17.793128+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793131+00:00", "trade", 13.25, 39.0]
["2026-09-01T14:37:17.793134+00:00", "trade", 13.25, 158.0]
["2026-09-01T14:37:17.793134+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:37:17.793138+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793138+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793138+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:37:17.793163+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793163+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793193+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793198+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793239+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793244+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793259+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793384+00:00", "trade", 13.25, 96.0]
["2026-09-01T14:37:17.793384+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793390+00:00", "trade", 13.25, 30.0]
["2026-09-01T14:37:17.793390+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793394+00:00", "trade", 13.25, 63.0]
["2026-09-01T14:37:17.793396+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:37:17.793396+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793399+00:00", "trade", 13.25, 14.0]
["2026-09-01T14:37:17.793403+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793403+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793403+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:37:17.793404+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793409+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793411+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:37:17.793439+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793529+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793568+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:37:17.793568+00:00", "trade", 13.25, 5.0]
["2026-09-01T14:37:17.793573+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793573+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:37:17.793576+00:00", "trade", 13.25, 3.0]
["2026-09-01T14:37:17.793576+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.793599+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793604+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793670+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:37:17.793700+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:17.793710+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:17.793740+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:17.793745+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:37:17.793825+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.793950+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.793985+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.794040+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.794109+00:00", "trade", 13.25, 37.0]
["2026-09-01T14:37:17.794216+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.795183+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.795338+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.796006+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.797363+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.797564+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.797579+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.801182+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.801293+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:17.802265+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.827735+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:37:17.828529+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:37:17.829650+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.856915+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.883133+00:00", "trade", 13.245, 12.0]
["2026-09-01T14:37:17.902699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.902704+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:17.915481+00:00", "trade", 13.2312, 3.0]
["2026-09-01T14:37:18.089338+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:18.409255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:18.409255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:18.426294+00:00", "trade", 13.2178, 4.0]
["2026-09-01T14:37:18.794767+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:18.871820+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:18.904759+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:19.870718+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:20.495189+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:21.408161+00:00", "trade", 13.2312, 6.0]
["2026-09-01T14:37:21.543778+00:00", "trade", 13.2412, 1100.0]
["2026-09-01T14:37:21.668376+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:21.670852+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:21.845119+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:37:22.393961+00:00", "trade", 13.2231, 1.0]
["2026-09-01T14:37:22.453001+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:22.471513+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:37:22.950730+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:22.958041+00:00", "trade", 13.25, 800.0]
["2026-09-01T14:37:23.212119+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:37:23.212188+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:37:23.232724+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:23.891667+00:00", "trade", 13.2232, 2.0]
["2026-09-01T14:37:23.925524+00:00", "trade", 13.247, 10.0]
["2026-09-01T14:37:24.083514+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:24.281367+00:00", "trade", 13.2487, 37.0]
["2026-09-01T14:37:24.509759+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:24.510390+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:24.698836+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:37:24.941405+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:25.391156+00:00", "trade", 13.2357, 9.0]
["2026-09-01T14:37:25.514025+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:37:25.532435+00:00", "trade", 13.2407, 10.0]
["2026-09-01T14:37:25.889393+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:25.890670+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:26.041426+00:00", "trade", 13.2407, 100.0]
["2026-09-01T14:37:26.168641+00:00", "trade", 13.2488, 10.0]
["2026-09-01T14:37:26.548749+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:37:27.034417+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.316975+00:00", "trade", 13.218, 4.0]
["2026-09-01T14:37:27.786961+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:37:27.788252+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.788277+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.788287+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.788341+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:37:27.788352+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.788372+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.788648+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.788653+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:27.792238+00:00", "trade", 13.2487, 46.0]
["2026-09-01T14:37:27.806471+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:37:28.403190+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.509513+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.509573+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.509578+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.795013+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.795068+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.795785+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:28.964187+00:00", "trade", 13.2271, 1.0]
["2026-09-01T14:37:29.788492+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:29.788569+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:37:29.849883+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:29.873967+00:00", "trade", 13.2407, 5.0]
["2026-09-01T14:37:29.940458+00:00", "trade", 13.2477, 100.0]
["2026-09-01T14:37:29.994980+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:30.324107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:30.422210+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:30.681458+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:32.009664+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:32.498767+00:00", "trade", 13.2355, 4.0]
["2026-09-01T14:37:32.538539+00:00", "trade", 13.2313, 6.0]
["2026-09-01T14:37:33.957475+00:00", "trade", 13.2413, 11.0]
["2026-09-01T14:37:33.958594+00:00", "trade", 13.25, 48.0]
["2026-09-01T14:37:34.209111+00:00", "trade", 13.245, 6.0]
["2026-09-01T14:37:34.452202+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.534886+00:00", "trade", 13.2401, 5.0]
["2026-09-01T14:37:34.537370+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:34.764184+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764189+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764196+00:00", "trade", 13.25, 900.0]
["2026-09-01T14:37:34.764214+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764219+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764255+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764264+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764270+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764545+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:34.764550+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:36.244372+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:36.244432+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:36.713138+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:37:36.713223+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:36.713699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:36.742894+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:37:38.641841+00:00", "trade", 13.25, 40.0]
["2026-09-01T14:37:39.061616+00:00", "trade", 13.2401, 12.0]
["2026-09-01T14:37:39.073943+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:37:39.104165+00:00", "trade", 13.2487, 37.0]
["2026-09-01T14:37:39.348991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:39.349041+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:39.513808+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:37:39.545193+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:39.829304+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:39.829961+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:39.954528+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:37:40.096515+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:40.096517+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:37:40.096517+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:37:40.096565+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:40.096581+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:40.096621+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:40.110269+00:00", "trade", 13.2487, 86.0]
["2026-09-01T14:37:40.331641+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:37:40.485150+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:40.668418+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:37:41.096570+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:41.174568+00:00", "trade", 13.227, 30.0]
["2026-09-01T14:37:41.175684+00:00", "trade", 13.245, 93.0]
["2026-09-01T14:37:41.915056+00:00", "trade", 13.245, 108.0]
["2026-09-01T14:37:42.411665+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.500706+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:42.500706+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:37:42.500787+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.500847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.501497+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:42.504041+00:00", "trade", 13.24, 297.0]
["2026-09-01T14:37:42.504318+00:00", "trade", 13.24, 23639.0]
["2026-09-01T14:37:42.504371+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.504386+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.504401+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.504461+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.504525+00:00", "trade", 13.24, 56.0]
["2026-09-01T14:37:42.504737+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:42.505006+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:37:42.505569+00:00", "trade", 13.2416, 60.0]
["2026-09-01T14:37:42.506567+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:43.403235+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:45.009879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:45.507611+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:45.511195+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:45.547362+00:00", "trade", 13.2487, 50.0]
["2026-09-01T14:37:46.110525+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:46.620779+00:00", "trade", 13.245, 171.0]
["2026-09-01T14:37:46.625206+00:00", "trade", 13.245, 729.0]
["2026-09-01T14:37:47.272171+00:00", "trade", 13.2413, 1.0]
["2026-09-01T14:37:47.665781+00:00", "trade", 13.2425, 2.0]
["2026-09-01T14:37:47.705003+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705007+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:37:47.705007+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705010+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:37:47.705064+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:37:47.705068+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:37:47.705073+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705073+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705073+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705077+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705082+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705082+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705085+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705089+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:37:47.705089+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705089+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705094+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705095+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:37:47.705095+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:37:47.705095+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705098+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:37:47.705098+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705103+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705103+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705107+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705107+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705112+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705112+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:47.705112+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:37:47.705115+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705115+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:37:47.705115+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705118+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705118+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705121+00:00", "trade", 13.24, 21.0]
["2026-09-01T14:37:47.705121+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705166+00:00", "trade", 13.24, 44.0]
["2026-09-01T14:37:47.705170+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705175+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705175+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:37:47.705175+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705179+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.705181+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:37:47.705186+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705186+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:37:47.705190+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705194+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705208+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705209+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705235+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705269+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705279+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705284+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705284+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705353+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705374+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705384+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705394+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705419+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705434+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:47.705473+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705476+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:47.705476+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:37:47.705520+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:47.705530+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:47.705555+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705570+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705570+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705570+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705645+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705715+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705725+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705740+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705790+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705795+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705830+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705855+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705871+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705921+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705931+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705951+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705976+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.705976+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.706029+00:00", "trade", 13.24, 65.0]
["2026-09-01T14:37:47.706071+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.706083+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:47.706211+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.706587+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.706703+00:00", "trade", 13.24, 29.0]
["2026-09-01T14:37:47.706925+00:00", "trade", 13.24, 11.0]
["2026-09-01T14:37:47.706976+00:00", "trade", 13.235, 452.0]
["2026-09-01T14:37:47.707124+00:00", "trade", 13.235, 18.0]
["2026-09-01T14:37:47.707379+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.709168+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.709213+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.709715+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.710456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.713093+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.745339+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.768910+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.810765+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.810765+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:47.810825+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:48.159395+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:48.368954+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:48.427207+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:48.508850+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:37:48.654237+00:00", "trade", 13.2331, 6.0]
["2026-09-01T14:37:49.111135+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:49.560329+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:49.649827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:49.835214+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:49.837033+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:49.994963+00:00", "trade", 13.235, 10.0]
["2026-09-01T14:37:50.240262+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:50.633684+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:51.146945+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:51.236371+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:37:51.504691+00:00", "trade", 13.235, 75.0]
["2026-09-01T14:37:51.834602+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:51.899663+00:00", "trade", 13.2334, 2000.0]
["2026-09-01T14:37:52.186906+00:00", "trade", 13.2219, 19.0]
["2026-09-01T14:37:52.190536+00:00", "trade", 13.2219, 39.0]
["2026-09-01T14:37:52.891718+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:52.965664+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.062920+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.122632+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.127885+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128226+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128270+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.128480+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.128782+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128827+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128832+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128907+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128952+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.128972+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.129042+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.129048+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.129474+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.129519+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.130646+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.138615+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.138686+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.139262+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.160100+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:37:53.161079+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.162575+00:00", "trade", 13.235, 702.0]
["2026-09-01T14:37:53.162771+00:00", "trade", 13.235, 487.0]
["2026-09-01T14:37:53.164958+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.183689+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:37:53.184690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.192975+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.193571+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.230935+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.231501+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.257884+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.257896+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.257900+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.257900+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:37:53.257999+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258029+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258032+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.258090+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258107+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258110+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:53.258145+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258285+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258291+00:00", "trade", 13.24, 885.0]
["2026-09-01T14:37:53.258294+00:00", "trade", 13.24, 805.0]
["2026-09-01T14:37:53.258294+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:53.258296+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258297+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:37:53.258301+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258303+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258303+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258303+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:53.258305+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258318+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258326+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:53.258340+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258340+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258350+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258420+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258425+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258466+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258486+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:37:53.258492+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258496+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258516+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258525+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.258536+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258551+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258576+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258576+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258579+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:37:53.258581+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258591+00:00", "trade", 13.24, 80.0]
["2026-09-01T14:37:53.258591+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258594+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:37:53.258597+00:00", "trade", 13.24, 11.0]
["2026-09-01T14:37:53.258600+00:00", "trade", 13.24, 18.0]
["2026-09-01T14:37:53.258606+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.258606+00:00", "trade", 13.24, 114.0]
["2026-09-01T14:37:53.258606+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258606+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258641+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258658+00:00", "trade", 13.24, 18.0]
["2026-09-01T14:37:53.258658+00:00", "trade", 13.24, 37.0]
["2026-09-01T14:37:53.258661+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258721+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258721+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258726+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258732+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258732+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258732+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258737+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258737+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258737+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258746+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258751+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258756+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258872+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258882+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258897+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258907+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258912+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.258962+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:37:53.259127+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259129+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259129+00:00", "trade", 13.24, 346.0]
["2026-09-01T14:37:53.259237+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259248+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259252+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259288+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259573+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259598+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:37:53.259602+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.259605+00:00", "trade", 13.24, 79.0]
["2026-09-01T14:37:53.259607+00:00", "trade", 13.24, 21.0]
["2026-09-01T14:37:53.259613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259618+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259623+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259637+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259637+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259643+00:00", "trade", 13.24, 83.0]
["2026-09-01T14:37:53.259646+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259650+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:37:53.259664+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259704+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259729+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259788+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259791+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259794+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259794+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259814+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259839+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259869+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259874+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259874+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259914+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.259917+00:00", "trade", 13.24, 460.0]
["2026-09-01T14:37:53.259929+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.259959+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.260135+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.260167+00:00", "trade", 13.24, 47.0]
["2026-09-01T14:37:53.260239+00:00", "trade", 13.24, 102.0]
["2026-09-01T14:37:53.260245+00:00", "trade", 13.24, 47.0]
["2026-09-01T14:37:53.260305+00:00", "trade", 13.24, 77.0]
["2026-09-01T14:37:53.260490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.260651+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.261779+00:00", "trade", 13.24, 47.0]
["2026-09-01T14:37:53.261979+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.262010+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.262049+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.262240+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.262290+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.262616+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.262616+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.262731+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.275241+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.276038+00:00", "trade", 13.24, 56.0]
["2026-09-01T14:37:53.283952+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.367600+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.367966+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.369951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.370417+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.379173+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.411284+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.462353+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:53.463045+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:53.463103+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.463143+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.463343+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.464659+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:37:53.465097+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486350+00:00", "trade", 13.24, 38.0]
["2026-09-01T14:37:53.486354+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:53.486354+00:00", "trade", 13.24, 62.0]
["2026-09-01T14:37:53.486356+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.486359+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:37:53.486473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486479+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486479+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486483+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486559+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486709+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486714+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486741+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.486741+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.486744+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.486747+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:37:53.486750+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:37:53.486769+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.486777+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:53.486777+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.486780+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.486789+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:37:53.486831+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:37:53.486869+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.487040+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.487628+00:00", "trade", 13.239, 50.0]
["2026-09-01T14:37:53.504763+00:00", "trade", 13.2413, 50.0]
["2026-09-01T14:37:53.517452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517482+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517487+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517487+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517487+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517502+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517502+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517541+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:53.517544+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:37:53.517544+00:00", "trade", 13.245, 20.0]
["2026-09-01T14:37:53.517548+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517548+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517549+00:00", "trade", 13.25, 80.0]
["2026-09-01T14:37:53.517557+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517562+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.517622+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.518610+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.534651+00:00", "trade", 13.245, 106.0]
["2026-09-01T14:37:53.535726+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.542776+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:37:53.603226+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:53.654113+00:00", "trade", 13.245, 1500.0]
["2026-09-01T14:37:54.404162+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:54.445549+00:00", "trade", 13.245, 25.0]
["2026-09-01T14:37:54.656673+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:55.013347+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:55.215518+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:55.573320+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:56.497774+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:37:56.609636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:57.299939+00:00", "trade", 13.245, 2000.0]
["2026-09-01T14:37:57.560570+00:00", "trade", 13.245, 3.0]
["2026-09-01T14:37:57.776679+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:57.776685+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:37:57.801049+00:00", "trade", 13.245, 20.0]
["2026-09-01T14:37:57.841643+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:57.841646+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:37:57.842014+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:57.842566+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:57.843408+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:58.471923+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:58.612423+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:58.613911+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.111409+00:00", "trade", 13.24, 64.0]
["2026-09-01T14:37:59.111410+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.111786+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.111786+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.111796+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.111831+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.112548+00:00", "trade", 13.245, 2.0]
["2026-09-01T14:37:59.112608+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:37:59.112957+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:37:59.995003+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.036307+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.036412+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.036472+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.036653+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.036675+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:00.036693+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.053743+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.348239+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:00.522974+00:00", "trade", 13.245, 99.0]
["2026-09-01T14:38:00.524703+00:00", "trade", 13.245, 801.0]
["2026-09-01T14:38:00.915539+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:01.139507+00:00", "trade", 13.245, 275.0]
["2026-09-01T14:38:01.142042+00:00", "trade", 13.245, 525.0]
["2026-09-01T14:38:01.142104+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:01.163790+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:02.178513+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:38:02.446607+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:38:02.849778+00:00", "trade", 13.24, 24.0]
["2026-09-01T14:38:02.849778+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.849780+00:00", "trade", 13.24, 176.0]
["2026-09-01T14:38:02.849783+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:02.849838+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.849873+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.849903+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.850374+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.850695+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.852123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:02.928546+00:00", "trade", 13.245, 8.0]
["2026-09-01T14:38:03.152381+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:38:03.298171+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:38:03.367423+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:38:03.590542+00:00", "trade", 13.2487, 20.0]
["2026-09-01T14:38:03.615234+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:38:03.988638+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.039850+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:38:04.159352+00:00", "trade", 13.245, 30.0]
["2026-09-01T14:38:04.203650+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:38:04.438130+00:00", "trade", 13.2399, 100.0]
["2026-09-01T14:38:04.438509+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.467715+00:00", "trade", 13.246, 10.0]
["2026-09-01T14:38:04.511649+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:38:04.692148+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.692629+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.808510+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:38:04.989596+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.989606+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.989616+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.989631+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:04.989679+00:00", "trade", 13.24, 25.0]
["2026-09-01T14:38:04.989682+00:00", "trade", 13.24, 175.0]
["2026-09-01T14:38:04.993695+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.128100+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.128155+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.128160+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.128170+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.133424+00:00", "trade", 13.245, 457.0]
["2026-09-01T14:38:05.134531+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:05.167892+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:38:05.200490+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:38:05.211428+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211444+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211448+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:38:05.211454+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:05.211460+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:05.211463+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:05.211466+00:00", "trade", 13.25, 42.0]
["2026-09-01T14:38:05.211489+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211489+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211494+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211494+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211499+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211499+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211519+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211564+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211709+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:38:05.211734+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.211744+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.225362+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.225382+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.225773+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.225873+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.539835+00:00", "trade", 13.245, 693.0]
["2026-09-01T14:38:05.539913+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:38:05.539991+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.540001+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.540058+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:38:05.540094+00:00", "trade", 13.245, 948.0]
["2026-09-01T14:38:05.540652+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.653355+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:05.653451+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:06.192689+00:00", "trade", 13.242, 10.0]
["2026-09-01T14:38:06.598169+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:06.598906+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:07.401441+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:07.862275+00:00", "trade", 13.25, 20.0]
["2026-09-01T14:38:07.948015+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:38:07.948102+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:08.608531+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:38:08.688154+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:08.688233+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:08.739094+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:09.696454+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:38:09.697524+00:00", "trade", 13.245, 40.0]
["2026-09-01T14:38:10.442032+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442037+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:38:10.442037+00:00", "trade", 13.25, 400.0]
["2026-09-01T14:38:10.442087+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442158+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442163+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442178+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442178+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442388+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442594+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442664+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.442814+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.446655+00:00", "trade", 13.2487, 68.0]
["2026-09-01T14:38:10.531946+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.531956+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:38:10.532463+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.532533+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.597988+00:00", "trade", 13.25, 10.0]
["2026-09-01T14:38:10.858113+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:10.858188+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.858233+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:10.859126+00:00", "trade", 13.245, 44.0]
["2026-09-01T14:38:11.442098+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:11.654764+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:11.659350+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:13.555457+00:00", "trade", 13.245, 189.0]
["2026-09-01T14:38:13.892042+00:00", "trade", 13.245, 20.0]
["2026-09-01T14:38:14.007956+00:00", "trade", 13.245, 55.0]
["2026-09-01T14:38:14.243425+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:14.243906+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:15.995167+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:15.998252+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:16.276998+00:00", "trade", 13.2383, 100.0]
["2026-09-01T14:38:16.493009+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:17.638224+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:17.859409+00:00", "trade", 13.245, 34.0]
["2026-09-01T14:38:17.860136+00:00", "trade", 13.245, 115.0]
["2026-09-01T14:38:17.860290+00:00", "trade", 13.245, 171.0]
["2026-09-01T14:38:18.528137+00:00", "trade", 13.25, 15.0]
["2026-09-01T14:38:18.731896+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:18.731896+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:18.731897+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:18.731902+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:18.731912+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:18.731912+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:18.731943+00:00", "trade", 13.25, 11.0]
["2026-09-01T14:38:18.731944+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:38:18.731947+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:18.731947+00:00", "trade", 13.25, 739.0]
["2026-09-01T14:38:18.732022+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:18.736040+00:00", "trade", 13.2487, 70.0]
["2026-09-01T14:38:19.647286+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:19.647351+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:19.648213+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:19.648268+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:19.648679+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:19.649906+00:00", "trade", 13.245, 6.0]
["2026-09-01T14:38:19.799849+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:19.860651+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:38:19.870367+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:38:20.002486+00:00", "trade", 13.229, 119.0]
["2026-09-01T14:38:20.611273+00:00", "trade", 13.2499, 10.0]
["2026-09-01T14:38:21.430069+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:21.608657+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:21.800387+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:22.453169+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:38:22.494126+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:38:23.833415+00:00", "trade", 13.245, 850.0]
["2026-09-01T14:38:23.907901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.907901+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.907916+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.907956+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.907962+00:00", "trade", 13.25, 900.0]
["2026-09-01T14:38:23.907996+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:23.908618+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.908678+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.934815+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.934865+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:23.945882+00:00", "trade", 13.2487, 23.0]
["2026-09-01T14:38:23.946002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:25.079184+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:26.271648+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:38:26.374580+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:26.525486+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:26.527058+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:26.663887+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:26.663887+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:26.663970+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:26.663976+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:26.665629+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:27.088759+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:27.091297+00:00", "trade", 13.245, 241.0]
["2026-09-01T14:38:27.091300+00:00", "trade", 13.245, 15.0]
["2026-09-01T14:38:27.094514+00:00", "trade", 13.245, 19.0]
["2026-09-01T14:38:27.494030+00:00", "trade", 13.2416, 300.0]
["2026-09-01T14:38:29.878155+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:38:29.879190+00:00", "trade", 13.245, 31.0]
["2026-09-01T14:38:29.879253+00:00", "trade", 13.245, 35.0]
["2026-09-01T14:38:29.995038+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:30.033246+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:30.130826+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:30.132200+00:00", "trade", 13.245, 365.0]
["2026-09-01T14:38:30.135748+00:00", "trade", 13.245, 435.0]
["2026-09-01T14:38:31.402308+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:31.402373+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:31.405445+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:31.439872+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:31.522529+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:31.524688+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:31.525466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:31.530032+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:32.652709+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.043230+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:38:33.440879+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.442669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.442724+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.443080+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.443130+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.450877+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:38:33.471066+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.471107+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:33.867381+00:00", "trade", 13.2413, 10.0]
["2026-09-01T14:38:34.029731+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.029801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.052485+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.064348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.150278+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.150308+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.150634+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.150644+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.150652+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:38:34.150652+00:00", "trade", 13.24, 144.0]
["2026-09-01T14:38:34.150658+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:38:34.150669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.159410+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.239318+00:00", "trade", 13.245, 10.0]
["2026-09-01T14:38:34.239465+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.239520+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.445064+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:38:34.598553+00:00", "trade", 13.2401, 10.0]
["2026-09-01T14:38:34.773020+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.773596+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.912978+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:34.912988+00:00", "trade", 13.245, 487.0]
["2026-09-01T14:38:34.912988+00:00", "trade", 13.245, 413.0]
["2026-09-01T14:38:34.914241+00:00", "trade", 13.2462, 51.0]
["2026-09-01T14:38:35.000751+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:38:35.772388+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:36.090180+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:36.209703+00:00", "trade", 13.2462, 21.0]
["2026-09-01T14:38:36.250506+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:36.313862+00:00", "trade", 13.2354, 3300.0]
["2026-09-01T14:38:36.709348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:36.711910+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.521179+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:38:37.521246+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.521301+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.556815+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.556876+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.603366+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.603424+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603424+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603439+00:00", "trade", 13.24, 25.0]
["2026-09-01T14:38:37.603442+00:00", "trade", 13.24, 175.0]
["2026-09-01T14:38:37.603452+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.603470+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603472+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.603473+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603479+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:38:37.603479+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603479+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:38:37.603485+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:38:37.603485+00:00", "trade", 13.24, 2224.0]
["2026-09-01T14:38:37.603488+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603488+00:00", "trade", 13.24, 325.0]
["2026-09-01T14:38:37.603491+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:38:37.603491+00:00", "trade", 13.24, 27.0]
["2026-09-01T14:38:37.603494+00:00", "trade", 13.24, 23.0]
["2026-09-01T14:38:37.603494+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:38:37.603494+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603497+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603509+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:38:37.603515+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:38:37.603532+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:38:37.603612+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603622+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603622+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603622+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603692+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603712+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603727+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603867+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.603993+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.604038+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.604083+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:38:37.604128+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604131+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:38:37.604133+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604138+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604168+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604198+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604248+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604253+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604328+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604529+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604609+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604609+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604930+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.604955+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.605306+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.605426+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.605476+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.605887+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.606168+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.606594+00:00", "trade", 13.24, 71.0]
["2026-09-01T14:38:37.606621+00:00", "trade", 13.235, 363.0]
["2026-09-01T14:38:37.607130+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.607204+00:00", "trade", 13.2387, 66.0]
["2026-09-01T14:38:37.607403+00:00", "trade", 13.235, 1104.0]
["2026-09-01T14:38:37.607461+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.607621+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.611288+00:00", "trade", 13.235, 263.0]
["2026-09-01T14:38:37.611510+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.611523+00:00", "trade", 13.235, 137.0]
["2026-09-01T14:38:37.611874+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:38:37.612373+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.616688+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.624812+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.630305+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:38:37.631378+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.637277+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.638580+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.640660+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.667263+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:37.705294+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:38.900077+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:38.900153+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:38.947475+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.534942+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:38:39.535195+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:38:39.538731+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:38:39.778832+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:39.778832+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:38:39.778849+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.778904+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.778919+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.778929+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.778954+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.779202+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:39.779205+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.779208+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:38:39.779756+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.779756+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.779876+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.779881+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.779881+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.781395+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.781916+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.821851+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.821906+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.822227+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.872752+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:39.886505+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:40.118605+00:00", "trade", 13.2346, 100.0]
["2026-09-01T14:38:40.132801+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:40.645943+00:00", "trade", 13.23, 5.0]
["2026-09-01T14:38:40.645947+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:38:40.645976+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.645976+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:38:40.645997+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.645998+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646033+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646038+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646039+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646043+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646043+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646045+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646073+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646103+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646148+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646169+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646171+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646173+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646174+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646198+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646210+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646213+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646278+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646278+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646323+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646323+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646459+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646484+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646505+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646529+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:38:40.646559+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.646688+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:40.646735+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.646745+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.647201+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.648002+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.650168+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.654082+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.656934+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.656989+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.676255+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.709820+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.726695+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.727472+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.734302+00:00", "trade", 13.2287, 17.0]
["2026-09-01T14:38:40.752441+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:40.897095+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.402291+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:38:41.402303+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:38:41.402353+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.402372+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:38:41.402428+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.402874+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:41.402935+00:00", "trade", 13.23, 232.0]
["2026-09-01T14:38:41.402940+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.402940+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.403004+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.403180+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.403235+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.403551+00:00", "trade", 13.2372, 50.0]
["2026-09-01T14:38:41.484386+00:00", "trade", 13.225, 2187.0]
["2026-09-01T14:38:41.578216+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.601311+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:41.643802+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.403879+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:38:42.403885+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:38:42.403896+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:38:42.403946+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.403962+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.404002+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.404889+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.404959+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.405145+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:38:42.406723+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.448703+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.462088+00:00", "trade", 13.2386, 116.0]
["2026-09-01T14:38:42.637712+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:38:42.870788+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:42.915875+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:43.101918+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:43.101973+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:43.104215+00:00", "trade", 13.225, 900.0]
["2026-09-01T14:38:43.372011+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.036626+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:38:44.038307+00:00", "trade", 13.225, 487.0]
["2026-09-01T14:38:44.049182+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.049744+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.049753+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.049759+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:38:44.049762+00:00", "trade", 13.23, 2.0]
["2026-09-01T14:38:44.049768+00:00", "trade", 13.23, 140.0]
["2026-09-01T14:38:44.049769+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.049774+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.049774+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.049784+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.049801+00:00", "trade", 13.23, 121.0]
["2026-09-01T14:38:44.049829+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050015+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050036+00:00", "trade", 13.23, 1079.0]
["2026-09-01T14:38:44.050038+00:00", "trade", 13.23, 21.0]
["2026-09-01T14:38:44.050047+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.050050+00:00", "trade", 13.23, 21.0]
["2026-09-01T14:38:44.050062+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.050064+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050066+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:38:44.050069+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050070+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.050070+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:38:44.050074+00:00", "trade", 13.23, 280.0]
["2026-09-01T14:38:44.050119+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050183+00:00", "trade", 13.23, 47.0]
["2026-09-01T14:38:44.050265+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050270+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:38:44.050330+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050333+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:38:44.050340+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050385+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050385+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050395+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050444+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:38:44.050447+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.050455+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050471+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.050666+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050806+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050826+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050871+00:00", "trade", 13.23, 32.0]
["2026-09-01T14:38:44.050875+00:00", "trade", 13.23, 14.0]
["2026-09-01T14:38:44.050877+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:38:44.050877+00:00", "trade", 13.23, 154.0]
["2026-09-01T14:38:44.050896+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050902+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.050907+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050907+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.050942+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051013+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.051025+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:38:44.051025+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:38:44.051064+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.051107+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051157+00:00", "trade", 13.225, 126.0]
["2026-09-01T14:38:44.051340+00:00", "trade", 13.2278, 50.0]
["2026-09-01T14:38:44.051392+00:00", "trade", 13.23, 145.0]
["2026-09-01T14:38:44.051508+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051508+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051548+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051551+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.051788+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051788+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051879+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051899+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051899+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.051904+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.052089+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.052101+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:38:44.052184+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.052667+00:00", "trade", 13.22, 154.0]
["2026-09-01T14:38:44.054306+00:00", "trade", 13.2287, 17.0]
["2026-09-01T14:38:44.056429+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.056429+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.056432+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.056435+00:00", "trade", 13.23, 90.0]
["2026-09-01T14:38:44.057021+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.057026+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.058825+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.074718+00:00", "trade", 13.2287, 10.0]
["2026-09-01T14:38:44.215318+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.405097+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:44.405190+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.587408+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:44.659475+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.050119+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.050230+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.050285+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.145121+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.407631+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:45.407661+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:45.407716+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:45.407776+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.407791+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:45.420622+00:00", "trade", 13.2272, 70.0]
["2026-09-01T14:38:45.799680+00:00", "trade", 13.2243, 3.0]
["2026-09-01T14:38:46.409213+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:46.409243+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:46.409360+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.409622+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:38:46.430871+00:00", "trade", 13.23, 60.0]
["2026-09-01T14:38:46.431918+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.434815+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.434825+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.434865+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.435722+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.509383+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.509443+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:46.539840+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:47.022990+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:47.023341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:47.027358+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:38:47.028137+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:38:47.028841+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:38:47.029093+00:00", "trade", 13.225, 326.0]
["2026-09-01T14:38:47.030347+00:00", "trade", 13.2317, 50.0]
["2026-09-01T14:38:47.096455+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:47.220951+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:47.220980+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:38:47.313898+00:00", "trade", 13.2287, 12.0]
["2026-09-01T14:38:48.004656+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.004832+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.515718+00:00", "trade", 13.225, 90.0]
["2026-09-01T14:38:48.516842+00:00", "trade", 13.225, 660.0]
["2026-09-01T14:38:48.644760+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.752842+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.753719+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.960461+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:38:48.960461+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.960464+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:38:48.960467+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:38:48.960516+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.960592+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.960592+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:48.960631+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.303863+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.322643+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.455685+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.455750+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.458426+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.458451+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.458476+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.514460+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.514900+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:49.960521+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:50.080076+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:50.080091+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:50.609025+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:50.683547+00:00", "trade", 13.225, 46.0]
["2026-09-01T14:38:51.207083+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:52.241129+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:52.241158+00:00", "trade", 13.22, 6.0]
["2026-09-01T14:38:52.241158+00:00", "trade", 13.22, 17.0]
["2026-09-01T14:38:52.241167+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:38:52.241167+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:38:52.241174+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:38:52.241179+00:00", "trade", 13.22, 4000.0]
["2026-09-01T14:38:52.241191+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:38:52.241194+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:38:52.241194+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:38:52.241197+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:38:52.241200+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:38:52.241229+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241233+00:00", "trade", 13.22, 391.0]
["2026-09-01T14:38:52.241234+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241243+00:00", "trade", 13.22, 1909.0]
["2026-09-01T14:38:52.241244+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241246+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:38:52.241251+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:38:52.241260+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:38:52.241266+00:00", "trade", 13.225, 261.0]
["2026-09-01T14:38:52.241269+00:00", "trade", 13.225, 4.0]
["2026-09-01T14:38:52.241279+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241290+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241294+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241294+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241365+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241370+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241415+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241425+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:38:52.241435+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:38:52.241435+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241438+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:38:52.241440+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241490+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241555+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241560+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241600+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241670+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241675+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241675+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241725+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241831+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.241928+00:00", "trade", 13.215, 115.0]
["2026-09-01T14:38:52.242208+00:00", "trade", 13.215, 31.0]
["2026-09-01T14:38:52.242237+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.242242+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.242439+00:00", "trade", 13.2245, 54.0]
["2026-09-01T14:38:52.242442+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.242447+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.242451+00:00", "trade", 13.215, 28.0]
["2026-09-01T14:38:52.242452+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.242487+00:00", "trade", 13.215, 73.0]
["2026-09-01T14:38:52.242527+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.243074+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.244481+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:38:52.244547+00:00", "trade", 13.2187, 20.0]
["2026-09-01T14:38:52.244557+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.245434+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.249278+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.251301+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:38:52.253815+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:38:52.275584+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:38:52.305021+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.319891+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:38:52.320433+00:00", "trade", 13.215, 60.0]
["2026-09-01T14:38:52.341774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.341778+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.342721+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.407701+00:00", "trade", 13.2304, 42.0]
["2026-09-01T14:38:52.671278+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.930745+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.930770+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:52.931507+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:53.135496+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:38:53.144725+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:38:54.448167+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:54.486498+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:54.839358+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:54.839378+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.027740+00:00", "trade", 13.215, 900.0]
["2026-09-01T14:38:55.028272+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.028794+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.371786+00:00", "trade", 13.2123, 2000.0]
["2026-09-01T14:38:55.529034+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.573249+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666290+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666293+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:38:55.666296+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:38:55.666296+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:38:55.666298+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:38:55.666304+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666307+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:38:55.666316+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666316+00:00", "trade", 13.21, 29.0]
["2026-09-01T14:38:55.666319+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666325+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:38:55.666334+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:38:55.666336+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666338+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666343+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666343+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:38:55.666343+00:00", "trade", 13.21, 28.0]
["2026-09-01T14:38:55.666348+00:00", "trade", 13.21, 32.0]
["2026-09-01T14:38:55.666348+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:38:55.666352+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:38:55.666352+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:38:55.666352+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:38:55.666395+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:38:55.666502+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.666531+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666535+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:38:55.666535+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:38:55.666537+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666556+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666556+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666562+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666571+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666571+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:38:55.666622+00:00", "quote", 13.2, 13.22]
["2026-09-01T14:38:55.666622+00:00", "quote", 13.2, 13.22]
["2026-09-01T14:38:55.666632+00:00", "quote", 13.2, 13.22]
["2026-09-01T14:38:55.666652+00:00", "quote", 13.2, 13.22]
["2026-09-01T14:38:55.666657+00:00", "quote", 13.2, 13.22]
["2026-09-01T14:38:55.666662+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666742+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666752+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666752+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666807+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666812+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666842+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666857+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666857+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666882+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666907+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.666912+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.667138+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.667459+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.667486+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:38:55.667534+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.667567+00:00", "trade", 13.2164, 51.0]
["2026-09-01T14:38:55.667739+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.667870+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.668000+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.668015+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.668020+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.668045+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.668596+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.669654+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.670872+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.671894+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.674581+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.680379+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.689558+00:00", "trade", 13.2087, 10.0]
["2026-09-01T14:38:55.696969+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:55.767732+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.031395+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.031420+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.089306+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:38:56.090711+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.615167+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:38:56.615961+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.615986+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.630836+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.630987+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:56.898719+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:57.274629+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:57.478805+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:57.796441+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:57.796506+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:57.828873+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:57.905229+00:00", "trade", 13.2329, 5.0]
["2026-09-01T14:38:59.967266+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:38:59.967269+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:38:59.967578+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:38:59.995064+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:00.257520+00:00", "trade", 13.205, 12.0]
["2026-09-01T14:39:00.259878+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:39:00.869473+00:00", "trade", 13.21, 160.0]
["2026-09-01T14:39:01.307712+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:01.308189+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:01.470469+00:00", "trade", 13.205, 70.0]
["2026-09-01T14:39:01.472817+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:39:01.534748+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.073904+00:00", "trade", 13.2014, 36.0]
["2026-09-01T14:39:03.094478+00:00", "trade", 13.2014, 1.0]
["2026-09-01T14:39:03.116478+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:39:03.532380+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:39:03.536733+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.536741+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:03.536748+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.536750+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:39:03.536750+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:03.536753+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:03.536756+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:03.536759+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:03.536808+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.536828+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.536951+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:03.536957+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:39:03.536958+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.537269+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.537357+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:03.537360+00:00", "trade", 13.205, 387.0]
["2026-09-01T14:39:03.546400+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:39:03.546619+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:03.553437+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:03.553472+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:03.554158+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:03.580314+00:00", "trade", 13.205, 90.0]
["2026-09-01T14:39:03.899470+00:00", "trade", 13.2033, 1.0]
["2026-09-01T14:39:04.343914+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.343928+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:04.404687+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:04.404688+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.404690+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:04.404738+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.404743+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.404768+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.404813+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.405078+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:04.405139+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:39:04.406332+00:00", "trade", 13.214, 50.0]
["2026-09-01T14:39:04.568333+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.650922+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:39:04.914667+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:04.919092+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:05.190412+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:39:05.404743+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:06.001662+00:00", "trade", 13.2323, 1.0]
["2026-09-01T14:39:06.204735+00:00", "trade", 13.2269, 10.0]
["2026-09-01T14:39:06.208548+00:00", "trade", 13.2269, 2.0]
["2026-09-01T14:39:07.553295+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:39:07.554423+00:00", "trade", 13.205, 900.0]
["2026-09-01T14:39:07.554851+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:07.555671+00:00", "trade", 13.2072, 51.0]
["2026-09-01T14:39:07.561568+00:00", "trade", 13.205, 40.0]
["2026-09-01T14:39:07.566318+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:07.566346+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:07.566346+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:07.566709+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:07.566804+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:07.570693+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:07.627543+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:08.055451+00:00", "trade", 13.2014, 22.0]
["2026-09-01T14:39:08.060094+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:08.572060+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:39:09.237210+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:09.502417+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:39:09.946487+00:00", "trade", 13.205, 487.0]
["2026-09-01T14:39:09.946487+00:00", "trade", 13.205, 113.0]
["2026-09-01T14:39:10.261447+00:00", "trade", 13.2327, 100.0]
["2026-09-01T14:39:10.280865+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:39:10.487109+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:11.018000+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:39:11.197945+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:39:12.899864+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:39:12.988229+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:13.003442+00:00", "trade", 13.2013, 1.0]
["2026-09-01T14:39:13.162657+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.162828+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.163673+00:00", "trade", 13.21, 787.0]
["2026-09-01T14:39:13.163694+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.163757+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:39:13.163787+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:39:13.163845+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.163900+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.164722+00:00", "trade", 13.21, 3.0]
["2026-09-01T14:39:13.164726+00:00", "trade", 13.21, 106.0]
["2026-09-01T14:39:13.164726+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.164728+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.164731+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:39:13.164731+00:00", "trade", 13.21, 91.0]
["2026-09-01T14:39:13.164777+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.164812+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.164812+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.164824+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.164849+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:39:13.164849+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.164922+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.164932+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.164932+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.164978+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165003+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165013+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165028+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165028+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165073+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165108+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165117+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:39:13.165119+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.165123+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165135+00:00", "trade", 13.21, 2500.0]
["2026-09-01T14:39:13.165135+00:00", "trade", 13.21, 239.0]
["2026-09-01T14:39:13.165140+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:39:13.165140+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.165146+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:39:13.165167+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.165167+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165218+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165246+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:39:13.165283+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165283+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165285+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165288+00:00", "trade", 13.21, 245.0]
["2026-09-01T14:39:13.165288+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165291+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:39:13.165291+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:39:13.165293+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165293+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165296+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:39:13.165296+00:00", "trade", 13.21, 1400.0]
["2026-09-01T14:39:13.165299+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.165303+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165353+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165434+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165469+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165474+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165495+00:00", "trade", 13.21, 21.0]
["2026-09-01T14:39:13.165499+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:13.165501+00:00", "trade", 13.21, 8.0]
["2026-09-01T14:39:13.165524+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165543+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165544+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165546+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165549+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165549+00:00", "trade", 13.21, 146.0]
["2026-09-01T14:39:13.165552+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165552+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165555+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:39:13.165555+00:00", "trade", 13.21, 354.0]
["2026-09-01T14:39:13.165665+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165665+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165665+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165669+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165669+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165669+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165674+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165689+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165689+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165690+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.165690+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:39:13.165699+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165709+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165764+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:13.165940+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:39:13.165940+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.165995+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166035+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166153+00:00", "trade", 13.21, 25.0]
["2026-09-01T14:39:13.166180+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166181+00:00", "trade", 13.21, 73.0]
["2026-09-01T14:39:13.166231+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166246+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166251+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166261+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166266+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166271+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166281+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166296+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166301+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166311+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166416+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166531+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.166550+00:00", "trade", 13.2091, 50.0]
["2026-09-01T14:39:13.166752+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.167056+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.167065+00:00", "trade", 13.215, 38.0]
["2026-09-01T14:39:13.167098+00:00", "trade", 13.215, 49.0]
["2026-09-01T14:39:13.167584+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.167629+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.168035+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.168045+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.169163+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.169288+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.169674+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.169799+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.172784+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:13.172836+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.172850+00:00", "trade", 13.2, 146.0]
["2026-09-01T14:39:13.172856+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.172895+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:13.172911+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.172932+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:13.172992+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:13.173025+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:13.173076+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:13.173087+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.173121+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:13.173151+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:13.173583+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.173698+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.173879+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.175558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.178898+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.179135+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:13.180149+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.266484+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.267441+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.274950+00:00", "trade", 13.215, 94.0]
["2026-09-01T14:39:13.347171+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.516043+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.516509+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:13.952612+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:14.168129+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:14.168206+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:14.168206+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:39:14.168619+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:39:14.168637+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:39:14.168640+00:00", "trade", 13.21, 104.0]
["2026-09-01T14:39:14.168651+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168701+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168762+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168767+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168812+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168815+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:39:14.168818+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:39:14.168842+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168847+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168912+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.168987+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:39:14.169017+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169052+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169218+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169443+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169493+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169498+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169533+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169684+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.169729+00:00", "trade", 13.205, 205.0]
["2026-09-01T14:39:14.170927+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.171373+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.171527+00:00", "trade", 13.2087, 38.0]
["2026-09-01T14:39:14.172811+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.175175+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:39:14.191820+00:00", "trade", 13.21, 25.0]
["2026-09-01T14:39:14.222384+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.232418+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.270449+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.680139+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:14.836070+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:15.426979+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:39:15.558239+00:00", "trade", 13.2086, 7.0]
["2026-09-01T14:39:15.760422+00:00", "trade", 13.2086, 1.0]
["2026-09-01T14:39:16.193455+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.413456+00:00", "trade", 13.2313, 91.0]
["2026-09-01T14:39:16.745850+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.745852+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:16.745855+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:16.745935+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.745935+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.745980+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.745985+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746005+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746211+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746246+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746813+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746883+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746883+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746888+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746888+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.746893+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:16.748491+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.068879+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.177287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.555562+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.556474+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.805075+00:00", "trade", 13.2, 333.0]
["2026-09-01T14:39:17.805141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.849993+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.850850+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.851291+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:17.861571+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:18.646113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:18.646684+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:18.647260+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:18.648253+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:18.772960+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:19.860227+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:20.141826+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:39:20.145266+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:20.586903+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:39:20.810038+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:21.003438+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:21.763071+00:00", "trade", 13.2314, 300.0]
["2026-09-01T14:39:22.120141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:22.120196+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:22.121148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:22.134470+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:39:22.136244+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:22.136765+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:22.139546+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:39:22.409334+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:22.409706+00:00", "trade", 13.2083, 34.0]
["2026-09-01T14:39:23.202672+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:23.203870+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:24.518322+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:39:25.973202+00:00", "trade", 13.209, 500.0]
["2026-09-01T14:39:25.974318+00:00", "trade", 13.205, 392.0]
["2026-09-01T14:39:25.974351+00:00", "trade", 13.205, 62.0]
["2026-09-01T14:39:26.968811+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:26.968856+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:26.969813+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:26.978499+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:27.022278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:27.022874+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:27.448993+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:27.829998+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:39:28.220169+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:28.264625+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:28.343870+00:00", "trade", 13.2228, 100.0]
["2026-09-01T14:39:28.500408+00:00", "trade", 13.205, 35.0]
["2026-09-01T14:39:29.896505+00:00", "trade", 13.2098, 10.0]
["2026-09-01T14:39:29.995088+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:30.846210+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:39:31.056979+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:31.984323+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:32.530628+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.530823+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.531299+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.539078+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.583228+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.583639+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.583659+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.584105+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.594405+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:32.809372+00:00", "trade", 13.2307, 4.0]
["2026-09-01T14:39:32.880398+00:00", "trade", 13.2013, 11.0]
["2026-09-01T14:39:34.001619+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:34.289419+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:34.373925+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:34.373954+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:34.374655+00:00", "trade", 13.205, 338.0]
["2026-09-01T14:39:34.374688+00:00", "trade", 13.205, 44.0]
["2026-09-01T14:39:34.374730+00:00", "trade", 13.205, 37.0]
["2026-09-01T14:39:34.407703+00:00", "trade", 13.2076, 44.0]
["2026-09-01T14:39:34.712190+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:39:35.026678+00:00", "trade", 13.2014, 1.0]
["2026-09-01T14:39:35.496165+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:35.496168+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:35.496171+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:35.496251+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.496291+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.496296+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.496301+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.496547+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:39:35.497143+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.497143+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.497148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.497589+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.497960+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.513472+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.514394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.514394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.547884+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.548325+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.603421+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.603862+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.653796+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.654232+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.704096+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.704532+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.754470+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.754912+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.804765+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.855541+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.905239+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.905680+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.955775+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:35.956236+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.032201+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.032647+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.038762+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.100519+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.248832+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.249308+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.308048+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.308529+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.358428+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.358894+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.408763+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.409204+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.459098+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.526638+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.576497+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.576978+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.626872+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.627313+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.693976+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:36.694418+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:37.489005+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:37.706004+00:00", "trade", 13.2001, 35.0]
["2026-09-01T14:39:37.708169+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:39:38.014863+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:39:38.325585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:38.377445+00:00", "trade", 13.2005, 250.0]
["2026-09-01T14:39:38.658231+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:38.658287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:38.658838+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:38.689453+00:00", "trade", 13.205, 48.0]
["2026-09-01T14:39:38.690562+00:00", "trade", 13.205, 211.0]
["2026-09-01T14:39:38.690869+00:00", "trade", 13.205, 105.0]
["2026-09-01T14:39:38.691215+00:00", "trade", 13.205, 521.0]
["2026-09-01T14:39:38.691248+00:00", "trade", 13.205, 266.0]
["2026-09-01T14:39:38.839197+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:39:38.840230+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:38.840590+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:39.528735+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:39.529254+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:40.096204+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:40.129448+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:40.129451+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:39:40.130089+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:40.256990+00:00", "trade", 13.2, 90.0]
["2026-09-01T14:39:40.257974+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:40.260134+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:40.260695+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:40.671350+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:39:40.671350+00:00", "trade", 13.2, 25.0]
["2026-09-01T14:39:41.549018+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549112+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:41.549115+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:39:41.549122+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:39:41.549122+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549127+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:39:41.549127+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549127+00:00", "trade", 13.2, 64.0]
["2026-09-01T14:39:41.549130+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549133+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:39:41.549139+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549139+00:00", "trade", 13.2, 16.0]
["2026-09-01T14:39:41.549143+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549143+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549148+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:39:41.549148+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:41.549148+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:39:41.549152+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:41.549157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:41.549212+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:41.549278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:41.549287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:41.549292+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:39:41.549327+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549357+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549372+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549392+00:00", "trade", 13.2, 154.0]
["2026-09-01T14:39:41.549393+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549398+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:39:41.549398+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549398+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549400+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:39:41.549402+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549404+00:00", "trade", 13.2, 19.0]
["2026-09-01T14:39:41.549404+00:00", "trade", 13.2, 2000.0]
["2026-09-01T14:39:41.549407+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549407+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549407+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549407+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549409+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549413+00:00", "trade", 13.2, 7500.0]
["2026-09-01T14:39:41.549416+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549416+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549418+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549418+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:39:41.549427+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549513+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549569+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:39:41.549575+00:00", "trade", 13.2, 8.0]
["2026-09-01T14:39:41.549575+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549578+00:00", "trade", 13.2, 96.0]
["2026-09-01T14:39:41.549583+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549584+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549584+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549584+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549588+00:00", "trade", 13.2, 14.0]
["2026-09-01T14:39:41.549588+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549590+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.549603+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549698+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549723+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549912+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.549974+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.549990+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:39:41.549994+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.550020+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.550059+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.550074+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:39:41.550084+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.550199+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.550200+00:00", "trade", 13.2, 144.0]
["2026-09-01T14:39:41.550206+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:39:41.550212+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:39:41.550234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.550239+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.550639+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.550642+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:39:41.550700+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.550705+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.550733+00:00", "trade", 13.2005, 78.0]
["2026-09-01T14:39:41.550814+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.551151+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:39:41.551367+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.551447+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.551496+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.551557+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.551688+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.552344+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:39:41.553377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.553567+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.553577+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.553612+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.553617+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.553642+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.554058+00:00", "trade", 13.199, 208.0]
["2026-09-01T14:39:41.554986+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.555006+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.555120+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.555126+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.555136+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.555214+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.555214+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.555216+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.555234+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.555234+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.556173+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.556274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.557216+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.558181+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:39:41.563585+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:39:41.565862+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:39:41.565922+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.565932+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.566749+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.566833+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.566879+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.571420+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:39:41.571450+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571450+00:00", "trade", 13.19, 950.0]
["2026-09-01T14:39:41.571452+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:39:41.571455+00:00", "trade", 13.19, 55.0]
["2026-09-01T14:39:41.571455+00:00", "trade", 13.19, 25.0]
["2026-09-01T14:39:41.571458+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571461+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:39:41.571461+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:39:41.571482+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571485+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571494+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571497+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571500+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571503+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571503+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:39:41.571505+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571506+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:39:41.571506+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:39:41.571509+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:39:41.571520+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571531+00:00", "trade", 13.19, 45.0]
["2026-09-01T14:39:41.571533+00:00", "trade", 13.19, 45.0]
["2026-09-01T14:39:41.571545+00:00", "trade", 13.19, 45.0]
["2026-09-01T14:39:41.571551+00:00", "trade", 13.19, 45.0]
["2026-09-01T14:39:41.571558+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:39:41.571615+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571620+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571625+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571650+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571654+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:39:41.571654+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:39:41.571657+00:00", "trade", 13.19, 12.0]
["2026-09-01T14:39:41.571660+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571660+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571690+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571692+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571692+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:41.571741+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:39:41.571761+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571821+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571891+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571896+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571931+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571956+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571957+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:39:41.571981+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.571986+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.572071+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.572071+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.572146+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.572202+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.572247+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.572613+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.573044+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.573079+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.573239+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.574241+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.575650+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.579529+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.579538+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:39:41.579989+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:39:41.580120+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.580747+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.581539+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.581564+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.585724+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.585760+00:00", "trade", 13.18, 15.0]
["2026-09-01T14:39:41.585794+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.585804+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.586366+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.586366+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.587892+00:00", "trade", 13.1887, 12.0]
["2026-09-01T14:39:41.592500+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.592525+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.592586+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.594709+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:39:41.596504+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.596514+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:39:41.596532+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:39:41.596541+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:39:41.596547+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:41.596547+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596550+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596562+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:39:41.596565+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596565+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:41.596568+00:00", "trade", 13.18, 25.0]
["2026-09-01T14:39:41.596572+00:00", "trade", 13.18, 1000.0]
["2026-09-01T14:39:41.596572+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:39:41.596572+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596586+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596589+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596595+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596595+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596596+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:39:41.596596+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596596+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596600+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596601+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596601+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:39:41.596601+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596604+00:00", "trade", 13.18, 12.0]
["2026-09-01T14:39:41.596605+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596610+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596650+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596670+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596670+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596679+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:41.596715+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596720+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596725+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596735+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596740+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596742+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596745+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596778+00:00", "trade", 13.18, 1015.0]
["2026-09-01T14:39:41.596788+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596788+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596792+00:00", "trade", 13.18, 85.0]
["2026-09-01T14:39:41.596792+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.596796+00:00", "trade", 13.18, 930.0]
["2026-09-01T14:39:41.596796+00:00", "trade", 13.18, 67.0]
["2026-09-01T14:39:41.596799+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:39:41.596805+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596806+00:00", "trade", 13.18, 170.0]
["2026-09-01T14:39:41.596806+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:41.596808+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:41.596810+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.596825+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.596835+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.596890+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597021+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597043+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.597086+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597139+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.597151+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597161+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597166+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597166+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597186+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597191+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597196+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597201+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597792+00:00", "trade", 13.198, 50.0]
["2026-09-01T14:39:41.597818+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597823+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597853+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597858+00:00", "trade", 13.1916, 53.0]
["2026-09-01T14:39:41.597903+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597913+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597918+00:00", "trade", 13.18, 498.0]
["2026-09-01T14:39:41.597922+00:00", "trade", 13.18, 179.0]
["2026-09-01T14:39:41.597922+00:00", "trade", 13.18, 46.0]
["2026-09-01T14:39:41.597923+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597923+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.597924+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.597963+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.598008+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.598118+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598148+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598153+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598158+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598168+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598173+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598209+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598213+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598289+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598399+00:00", "trade", 13.18, 125.0]
["2026-09-01T14:39:41.598459+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598703+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:39:41.598715+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598850+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.598949+00:00", "trade", 13.18, 67.0]
["2026-09-01T14:39:41.599202+00:00", "trade", 13.175, 595.0]
["2026-09-01T14:39:41.601897+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.602018+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.602083+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.610843+00:00", "trade", 13.175, 5.0]
["2026-09-01T14:39:41.621280+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:39:41.622000+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.626642+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.626724+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.626726+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.626726+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:41.626735+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.626736+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626776+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626817+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626822+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626827+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626832+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626832+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626852+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626857+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626857+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626862+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626862+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626872+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626872+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.626877+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.627129+00:00", "trade", 13.18, 46.0]
["2026-09-01T14:39:41.627197+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.627292+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:41.627403+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.627699+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.628014+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.628977+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.631578+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.631778+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.634806+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.639372+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:39:41.643335+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:39:41.644378+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.649917+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.657204+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.690508+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.712656+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.712671+00:00", "trade", 13.17, 197.0]
["2026-09-01T14:39:41.712680+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:39:41.712726+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.712761+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713053+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713062+00:00", "trade", 13.175, 54.0]
["2026-09-01T14:39:41.713152+00:00", "trade", 13.175, 456.0]
["2026-09-01T14:39:41.713192+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713343+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713378+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713388+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713396+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713399+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713400+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:39:41.713402+00:00", "trade", 13.17, 25.0]
["2026-09-01T14:39:41.713402+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713403+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:41.713408+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713408+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713411+00:00", "trade", 13.17, 72.0]
["2026-09-01T14:39:41.713411+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713414+00:00", "trade", 13.17, 127.0]
["2026-09-01T14:39:41.713417+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713420+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:39:41.713420+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713423+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713423+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713427+00:00", "trade", 13.17, 5.0]
["2026-09-01T14:39:41.713427+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713438+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713443+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713468+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713490+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713490+00:00", "trade", 13.17, 6.0]
["2026-09-01T14:39:41.713495+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713495+00:00", "trade", 13.17, 55.0]
["2026-09-01T14:39:41.713495+00:00", "trade", 13.17, 5.0]
["2026-09-01T14:39:41.713498+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713498+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713498+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713528+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713608+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713609+00:00", "trade", 13.17, 45.0]
["2026-09-01T14:39:41.713609+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.713612+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:39:41.713613+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713615+00:00", "trade", 13.17, 1700.0]
["2026-09-01T14:39:41.713615+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:41.713621+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:41.713628+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713668+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:41.713728+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713849+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713849+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713854+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713879+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713899+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713904+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713924+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.713949+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.714210+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.714415+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.714659+00:00", "trade", 13.1784, 50.0]
["2026-09-01T14:39:41.714966+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.715693+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.715889+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717387+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717402+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717477+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717482+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717487+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717494+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.717501+00:00", "trade", 13.17, 29.0]
["2026-09-01T14:39:41.717504+00:00", "trade", 13.17, 42.0]
["2026-09-01T14:39:41.717528+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717573+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717663+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.717914+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.718089+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.718690+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.721622+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.721667+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.721677+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.722189+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.723081+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.724539+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.736673+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.754224+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:39:41.777390+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.807805+00:00", "trade", 13.1687, 1.0]
["2026-09-01T14:39:41.816433+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.816438+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.826988+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827006+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.827008+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827008+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827008+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827009+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:41.827012+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:39:41.827083+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827183+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827349+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827434+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827650+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.827675+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.857090+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.862012+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.862066+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.862628+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.862633+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.922976+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:41.923964+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.010680+00:00", "trade", 13.165, 178.0]
["2026-09-01T14:39:42.022525+00:00", "trade", 13.1699, 32.0]
["2026-09-01T14:39:42.327244+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.521807+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.543582+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:39:42.543594+00:00", "trade", 13.165, 35.0]
["2026-09-01T14:39:42.548074+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.548084+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.548098+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:39:42.548144+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.548194+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.548210+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.551568+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.552289+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.552311+00:00", "trade", 13.165, 29.0]
["2026-09-01T14:39:42.552314+00:00", "trade", 13.165, 1000.0]
["2026-09-01T14:39:42.552370+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.552389+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:42.552955+00:00", "trade", 13.165, 436.0]
["2026-09-01T14:39:42.713543+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.191383+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:39:43.226330+00:00", "trade", 13.165, 1000.0]
["2026-09-01T14:39:43.234386+00:00", "trade", 13.165, 42.0]
["2026-09-01T14:39:43.235667+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:39:43.242162+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:39:43.266382+00:00", "trade", 13.16, 76.0]
["2026-09-01T14:39:43.266409+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.266409+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.266415+00:00", "trade", 13.16, 400.0]
["2026-09-01T14:39:43.266415+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:43.266418+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:43.266431+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:43.266431+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:43.266433+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:43.266433+00:00", "trade", 13.16, 179.0]
["2026-09-01T14:39:43.266448+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:43.266469+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.266508+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:43.266690+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.266695+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.266725+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.267010+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.267062+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:43.267064+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:43.267068+00:00", "trade", 13.16, 21.0]
["2026-09-01T14:39:43.267089+00:00", "trade", 13.16, 347.0]
["2026-09-01T14:39:43.267176+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:43.268318+00:00", "trade", 13.1666, 50.0]
["2026-09-01T14:39:43.269524+00:00", "trade", 13.161, 300.0]
["2026-09-01T14:39:43.812761+00:00", "trade", 13.165, 30.0]
["2026-09-01T14:39:43.907565+00:00", "trade", 13.2193, 2.0]
["2026-09-01T14:39:44.413018+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.413028+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.413039+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.413077+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:44.413088+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.413092+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:44.413095+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:44.413095+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:44.413434+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.413970+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.414015+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.594735+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.850830+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.850845+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.851346+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.851877+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:44.851878+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:39:44.852200+00:00", "trade", 13.16, 1500.0]
["2026-09-01T14:39:44.853129+00:00", "trade", 13.1861, 50.0]
["2026-09-01T14:39:44.853451+00:00", "trade", 13.1713, 50.0]
["2026-09-01T14:39:44.853502+00:00", "trade", 13.1846, 50.0]
["2026-09-01T14:39:45.142968+00:00", "trade", 13.1687, 10.0]
["2026-09-01T14:39:45.334516+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.334546+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.334606+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.417918+00:00", "trade", 13.165, 10.0]
["2026-09-01T14:39:45.474825+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.474880+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.474949+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:45.474949+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:45.495875+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.495930+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.495965+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.646488+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.672686+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:45.865353+00:00", "trade", 13.165, 10.0]
["2026-09-01T14:39:46.020084+00:00", "trade", 13.16, 25.0]
["2026-09-01T14:39:46.020084+00:00", "trade", 13.16, 51.0]
["2026-09-01T14:39:46.020096+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:39:46.020100+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:39:46.020102+00:00", "trade", 13.16, 33.0]
["2026-09-01T14:39:46.020105+00:00", "trade", 13.16, 700.0]
["2026-09-01T14:39:46.020105+00:00", "trade", 13.16, 400.0]
["2026-09-01T14:39:46.020183+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020188+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020255+00:00", "trade", 13.16, 10.0]
["2026-09-01T14:39:46.020258+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020259+00:00", "trade", 13.16, 10.0]
["2026-09-01T14:39:46.020264+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020265+00:00", "trade", 13.16, 1000.0]
["2026-09-01T14:39:46.020265+00:00", "trade", 13.16, 25.0]
["2026-09-01T14:39:46.020267+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:39:46.020268+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020272+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:39:46.020272+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:46.020273+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020273+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020276+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:46.020276+00:00", "trade", 13.16, 22.0]
["2026-09-01T14:39:46.020280+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:46.020280+00:00", "trade", 13.16, 2.0]
["2026-09-01T14:39:46.020282+00:00", "trade", 13.16, 420.0]
["2026-09-01T14:39:46.020325+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:46.020325+00:00", "trade", 13.16, 500.0]
["2026-09-01T14:39:46.020370+00:00", "trade", 13.16, 176.0]
["2026-09-01T14:39:46.020393+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020393+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020413+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020413+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020443+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020539+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020539+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020564+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:46.020604+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020604+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:46.020634+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020644+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020724+00:00", "trade", 13.16, 176.0]
["2026-09-01T14:39:46.020775+00:00", "trade", 13.16, 24.0]
["2026-09-01T14:39:46.020779+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020824+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020834+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020869+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020869+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020920+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.020955+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021070+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021165+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021253+00:00", "trade", 13.16, 80.0]
["2026-09-01T14:39:46.021326+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021406+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021406+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021526+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021530+00:00", "trade", 13.1822, 50.0]
["2026-09-01T14:39:46.021646+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021726+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.021767+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021792+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.021887+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.022127+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.022478+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.022760+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.023764+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.024313+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.024323+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.024525+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.024969+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.025307+00:00", "trade", 13.155, 87.0]
["2026-09-01T14:39:46.025764+00:00", "trade", 13.155, 13.0]
["2026-09-01T14:39:46.026690+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.027406+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.028029+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:46.028432+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:39:46.028463+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.029089+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.033359+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.083884+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.085492+00:00", "trade", 13.1587, 19.0]
["2026-09-01T14:39:46.097205+00:00", "trade", 13.155, 6.0]
["2026-09-01T14:39:46.097362+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.097432+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.097487+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.097542+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.097642+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.100123+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.125263+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.125268+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.162503+00:00", "trade", 13.1587, 10.0]
["2026-09-01T14:39:46.517609+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:39:46.518389+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.518469+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:46.617311+00:00", "trade", 13.155, 287.0]
["2026-09-01T14:39:46.618562+00:00", "trade", 13.1595, 50.0]
["2026-09-01T14:39:46.952368+00:00", "trade", 13.155, 10.0]
["2026-09-01T14:39:47.053412+00:00", "trade", 13.155, 13.0]
["2026-09-01T14:39:47.194956+00:00", "trade", 13.155, 100.0]
["2026-09-01T14:39:47.211928+00:00", "trade", 13.151, 250.0]
["2026-09-01T14:39:47.212501+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.213102+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.258079+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.258079+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.259086+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.259929+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.262715+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.355827+00:00", "trade", 13.2343, 5.0]
["2026-09-01T14:39:47.411720+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.411775+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.434900+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.435204+00:00", "trade", 13.155, 2485.0]
["2026-09-01T14:39:47.435261+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.439961+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:47.439961+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:47.439962+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.439977+00:00", "quote", 13.15, 13.16]
["2026-09-01T14:39:47.439979+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:47.439982+00:00", "trade", 13.16, 600.0]
["2026-09-01T14:39:47.439985+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:47.439992+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.439997+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440007+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440022+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440022+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440027+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440032+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440067+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440067+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440142+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440147+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440147+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440152+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440157+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440167+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440173+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440173+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440238+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440262+00:00", "trade", 13.16, 3.0]
["2026-09-01T14:39:47.440323+00:00", "trade", 13.16, 200.0]
["2026-09-01T14:39:47.440328+00:00", "trade", 13.16, 16.0]
["2026-09-01T14:39:47.440328+00:00", "trade", 13.16, 229.0]
["2026-09-01T14:39:47.440331+00:00", "trade", 13.16, 50.0]
["2026-09-01T14:39:47.440334+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:47.440334+00:00", "trade", 13.16, 1.0]
["2026-09-01T14:39:47.440346+00:00", "trade", 13.16, 161.0]
["2026-09-01T14:39:47.440409+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:47.440466+00:00", "trade", 13.16, 255.0]
["2026-09-01T14:39:47.440548+00:00", "trade", 13.16, 436.0]
["2026-09-01T14:39:47.440548+00:00", "quote", 13.16, 13.16]
["2026-09-01T14:39:47.440629+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.440689+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.440694+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.440827+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:39:47.440884+00:00", "trade", 13.16, 82.0]
["2026-09-01T14:39:47.440899+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.440989+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.441080+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.441090+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.441195+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.441420+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.444302+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.444322+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.448046+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.503759+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.520096+00:00", "trade", 13.1687, 10.0]
["2026-09-01T14:39:47.540276+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.550194+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:47.570481+00:00", "trade", 13.165, 3000.0]
["2026-09-01T14:39:47.571729+00:00", "trade", 13.16, 61.0]
["2026-09-01T14:39:47.805746+00:00", "trade", 13.1699, 10.0]
["2026-09-01T14:39:48.203316+00:00", "trade", 13.1687, 10.0]
["2026-09-01T14:39:48.448938+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:48.498880+00:00", "trade", 13.2338, 6.0]
["2026-09-01T14:39:48.504046+00:00", "trade", 13.2172, 1.0]
["2026-09-01T14:39:48.573801+00:00", "trade", 13.165, 10.0]
["2026-09-01T14:39:48.724757+00:00", "trade", 13.165, 1.0]
["2026-09-01T14:39:48.874255+00:00", "trade", 13.165, 10.0]
["2026-09-01T14:39:49.223909+00:00", "trade", 13.1687, 10.0]
["2026-09-01T14:39:49.547305+00:00", "trade", 13.1699, 10.0]
["2026-09-01T14:39:49.889654+00:00", "trade", 13.165, 200.0]
["2026-09-01T14:39:49.894724+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.894734+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.894739+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.895301+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.895306+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.895426+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.895666+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.914141+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:39:49.914147+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914150+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.914151+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:39:49.914155+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.914157+00:00", "trade", 13.17, 120.0]
["2026-09-01T14:39:49.914157+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914161+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:49.914161+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914166+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:39:49.914166+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914166+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914166+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914169+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914169+00:00", "trade", 13.17, 600.0]
["2026-09-01T14:39:49.914172+00:00", "trade", 13.17, 1087.0]
["2026-09-01T14:39:49.914172+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914175+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914175+00:00", "trade", 13.17, 20.0]
["2026-09-01T14:39:49.914178+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:39:49.914178+00:00", "trade", 13.17, 600.0]
["2026-09-01T14:39:49.914178+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914181+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:49.914181+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914184+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914206+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:39:49.914211+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914276+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914276+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914341+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914347+00:00", "trade", 13.17, 46.0]
["2026-09-01T14:39:49.914352+00:00", "trade", 13.17, 81.0]
["2026-09-01T14:39:49.914352+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914355+00:00", "trade", 13.17, 170.0]
["2026-09-01T14:39:49.914358+00:00", "trade", 13.17, 68.0]
["2026-09-01T14:39:49.914358+00:00", "trade", 13.17, 16.0]
["2026-09-01T14:39:49.914364+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914364+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:49.914364+00:00", "trade", 13.17, 797.0]
["2026-09-01T14:39:49.914366+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914368+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:49.914368+00:00", "trade", 13.17, 48.0]
["2026-09-01T14:39:49.914374+00:00", "trade", 13.17, 52.0]
["2026-09-01T14:39:49.914386+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914391+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914416+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914421+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914476+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914486+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914501+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914501+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914511+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914511+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914536+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914546+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914704+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:39:49.914749+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:39:49.914762+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:39:49.914792+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914802+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914802+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914817+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914827+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914852+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914872+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914912+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914947+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.914992+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915113+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915425+00:00", "trade", 13.1611, 50.0]
["2026-09-01T14:39:49.915433+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915474+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915514+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915514+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915554+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915594+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.915651+00:00", "trade", 13.1698, 51.0]
["2026-09-01T14:39:49.915759+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.916030+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.916075+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.916230+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.916301+00:00", "trade", 13.175, 927.0]
["2026-09-01T14:39:49.916671+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.916752+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.916942+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.917894+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:39:49.917958+00:00", "trade", 13.16, 300.0]
["2026-09-01T14:39:49.918140+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.918200+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.918360+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.918506+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.919073+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.919142+00:00", "trade", 13.1637, 50.0]
["2026-09-01T14:39:49.919212+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:39:49.919553+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.921407+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:39:49.922255+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.926290+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:39:49.936097+00:00", "trade", 13.175, 120.0]
["2026-09-01T14:39:49.977937+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.980134+00:00", "trade", 13.17, 700.0]
["2026-09-01T14:39:49.980155+00:00", "trade", 13.17, 208.0]
["2026-09-01T14:39:49.980193+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.980238+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.980599+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.980609+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.980679+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.980702+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:39:49.980734+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.981175+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.981215+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.981215+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:49.981384+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:39:49.986217+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.015888+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.024781+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:39:50.033695+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.070868+00:00", "trade", 13.1701, 10.0]
["2026-09-01T14:39:50.088410+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.088846+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.096354+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.241669+00:00", "trade", 13.1787, 10.0]
["2026-09-01T14:39:50.264184+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.515747+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.515948+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.589964+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:39:50.696733+00:00", "trade", 13.1778, 10.0]
["2026-09-01T14:39:50.700086+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.800956+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.828126+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.828707+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:50.920096+00:00", "trade", 13.1787, 10.0]
["2026-09-01T14:39:50.952091+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:51.124155+00:00", "trade", 13.171, 250.0]
["2026-09-01T14:39:51.180690+00:00", "trade", 13.175, 5.0]
["2026-09-01T14:39:51.184160+00:00", "trade", 13.175, 5.0]
["2026-09-01T14:39:51.279580+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:39:51.470219+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:51.609177+00:00", "trade", 13.1799, 10.0]
["2026-09-01T14:39:51.709062+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:51.709468+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:51.746020+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:51.746080+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:51.893022+00:00", "trade", 13.1701, 10.0]
["2026-09-01T14:39:51.975890+00:00", "trade", 13.1787, 10.0]
["2026-09-01T14:39:52.027126+00:00", "trade", 13.175, 880.0]
["2026-09-01T14:39:52.027896+00:00", "trade", 13.175, 120.0]
["2026-09-01T14:39:52.190238+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.449625+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.449837+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:39:52.450011+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.450367+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.450525+00:00", "trade", 13.175, 1000.0]
["2026-09-01T14:39:52.450532+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.451289+00:00", "trade", 13.175, 6.0]
["2026-09-01T14:39:52.460175+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473482+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:39:52.473507+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473517+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473522+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473532+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473572+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473812+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.473858+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.477075+00:00", "trade", 13.1787, 43.0]
["2026-09-01T14:39:52.477382+00:00", "trade", 13.1787, 1.0]
["2026-09-01T14:39:52.521556+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:52.575439+00:00", "trade", 13.175, 40.0]
["2026-09-01T14:39:52.744778+00:00", "trade", 13.175, 160.0]
["2026-09-01T14:39:53.032953+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:53.180795+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:53.234870+00:00", "trade", 13.175, 250.0]
["2026-09-01T14:39:53.279562+00:00", "trade", 13.175, 60.0]
["2026-09-01T14:39:53.282735+00:00", "trade", 13.1799, 2000.0]
["2026-09-01T14:39:53.301280+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:39:53.301382+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:53.304982+00:00", "trade", 13.1787, 32.0]
["2026-09-01T14:39:53.315997+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:53.422390+00:00", "trade", 13.2157, 10.0]
["2026-09-01T14:39:53.470775+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:53.470830+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:53.801157+00:00", "trade", 13.1723, 9.0]
["2026-09-01T14:39:54.066192+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:39:54.596550+00:00", "trade", 13.2157, 100.0]
["2026-09-01T14:39:54.950847+00:00", "trade", 13.175, 30.0]
["2026-09-01T14:39:54.978864+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:39:55.316685+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:39:55.319729+00:00", "trade", 13.175, 32.0]
["2026-09-01T14:39:55.329737+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:39:55.816421+00:00", "trade", 13.175, 32.0]
["2026-09-01T14:39:56.338681+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.338686+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.338726+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.338791+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.338791+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.339382+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.340830+00:00", "trade", 13.18, 94.0]
["2026-09-01T14:39:56.340857+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:39:56.340857+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.340860+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:56.340876+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.340878+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.340881+00:00", "trade", 13.18, 3500.0]
["2026-09-01T14:39:56.340884+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:56.340916+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.340966+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341011+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341016+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341066+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341066+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341076+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341092+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:39:56.341095+00:00", "trade", 13.18, 120.0]
["2026-09-01T14:39:56.341095+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341099+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:56.341099+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341101+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:56.341119+00:00", "trade", 13.18, 760.0]
["2026-09-01T14:39:56.341152+00:00", "trade", 13.18, 132.0]
["2026-09-01T14:39:56.341155+00:00", "trade", 13.18, 68.0]
["2026-09-01T14:39:56.341410+00:00", "trade", 13.18, 106.0]
["2026-09-01T14:39:56.341418+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:39:56.341419+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341427+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341429+00:00", "trade", 13.18, 32.0]
["2026-09-01T14:39:56.341433+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341483+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:39:56.341483+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341503+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341508+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341519+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341528+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.341558+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341583+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341588+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341593+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341657+00:00", "trade", 13.18, 306.0]
["2026-09-01T14:39:56.341663+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341672+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341673+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.341673+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:39:56.341675+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341702+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341753+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.341759+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341792+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341801+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:39:56.341855+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:39:56.341858+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.341863+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.341867+00:00", "trade", 13.18, 436.0]
["2026-09-01T14:39:56.341882+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:39:56.341904+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.341922+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:39:56.341982+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:39:56.342009+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342060+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:39:56.342119+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342265+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342279+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342279+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342309+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342327+00:00", "trade", 13.1777, 52.0]
["2026-09-01T14:39:56.342500+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342505+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.342560+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.343638+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.344351+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:39:56.344500+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.344500+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.344645+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.345412+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.345667+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.345672+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.346690+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.347206+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.347652+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.347702+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.347707+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.348940+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.348985+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.349471+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.351416+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.351481+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.351493+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:56.351493+00:00", "trade", 13.19, 97.0]
["2026-09-01T14:39:56.352083+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.352123+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.352604+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.354347+00:00", "trade", 13.1887, 22.0]
["2026-09-01T14:39:56.397861+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:39:56.404663+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.450798+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.944137+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.944432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:56.944803+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:57.134981+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:57.249694+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:57.358468+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:57.574149+00:00", "trade", 13.2146, 16.0]
["2026-09-01T14:39:57.964861+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.142048+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:39:58.247581+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:39:58.250240+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.250266+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:39:58.250266+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:39:58.250272+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:58.250272+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:58.250341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.250822+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.250827+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.262104+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.262217+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:39:58.263146+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.263587+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.589332+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.591212+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.718169+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.721810+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:39:58.722815+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.722820+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:58.850862+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:39:59.243506+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:39:59.267672+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:59.268113+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:39:59.690114+00:00", "trade", 13.185, 244.0]
["2026-09-01T14:39:59.995118+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.013617+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.051391+00:00", "trade", 13.185, 120.0]
["2026-09-01T14:40:00.052495+00:00", "trade", 13.185, 36.0]
["2026-09-01T14:40:00.052558+00:00", "trade", 13.185, 120.0]
["2026-09-01T14:40:00.064894+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.114287+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.131152+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.471118+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:40:00.472041+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:40:00.472183+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:40:00.472375+00:00", "trade", 13.1823, 51.0]
["2026-09-01T14:40:00.473425+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:40:00.474672+00:00", "trade", 13.1709, 50.0]
["2026-09-01T14:40:00.474862+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:40:00.700863+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.717182+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.819395+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.820538+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:00.958501+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:01.019481+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:01.019922+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:01.147861+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:40:01.148760+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:40:01.151469+00:00", "trade", 13.1887, 28.0]
["2026-09-01T14:40:01.157119+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:01.435411+00:00", "trade", 13.1899, 75.0]
["2026-09-01T14:40:01.437988+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:40:01.468712+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:40:01.468959+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:40:01.689092+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:40:01.797804+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:40:01.797879+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:01.797939+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:01.801352+00:00", "trade", 13.1887, 26.0]
["2026-09-01T14:40:02.095382+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:02.371819+00:00", "trade", 13.1887, 1.0]
["2026-09-01T14:40:02.411910+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:02.411970+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:02.440448+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:02.474715+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:02.477214+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:02.477674+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:40:03.003457+00:00", "trade", 13.185, 152.0]
["2026-09-01T14:40:03.004708+00:00", "trade", 13.1716, 50.0]
["2026-09-01T14:40:03.642654+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:03.643130+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:03.643130+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:03.645897+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:03.665012+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:03.845067+00:00", "trade", 13.1852, 3.0]
["2026-09-01T14:40:04.083778+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:40:04.615461+00:00", "trade", 13.1801, 2.0]
["2026-09-01T14:40:04.976612+00:00", "trade", 13.185, 97.0]
["2026-09-01T14:40:05.059953+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:05.059956+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:05.059959+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:05.059959+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:40:05.059962+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:40:05.059964+00:00", "trade", 13.19, 203.0]
["2026-09-01T14:40:05.060013+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060028+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060068+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060088+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060158+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060313+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060905+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060955+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.060985+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.061065+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.061209+00:00", "trade", 13.1798, 50.0]
["2026-09-01T14:40:05.063242+00:00", "trade", 13.1887, 30.0]
["2026-09-01T14:40:05.064528+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.083950+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.290311+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.290827+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.450317+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.450442+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795521+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:05.795523+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795525+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:05.795568+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795613+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795618+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795618+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795623+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795623+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795683+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.795734+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.799783+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:05.902708+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:06.069545+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:06.556279+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:06.565862+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:06.912486+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:07.716276+00:00", "trade", 13.185, 12.0]
["2026-09-01T14:40:07.749545+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:40:08.035270+00:00", "trade", 13.232, 400.0]
["2026-09-01T14:40:08.036527+00:00", "trade", 13.232, 85.0]
["2026-09-01T14:40:08.037468+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:08.298360+00:00", "trade", 13.1876, 300.0]
["2026-09-01T14:40:08.299407+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:08.303445+00:00", "trade", 13.185, 20.0]
["2026-09-01T14:40:08.506413+00:00", "trade", 13.1833, 10.0]
["2026-09-01T14:40:09.036968+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.036972+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:40:09.036972+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:40:09.036976+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:40:09.036976+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:09.037033+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.037068+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.037083+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.037334+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.037339+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.037913+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:40:09.037946+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:40:09.037975+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.037976+00:00", "trade", 13.19, 1428.0]
["2026-09-01T14:40:09.038000+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.038000+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.038005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.038036+00:00", "trade", 13.19, 850.0]
["2026-09-01T14:40:09.038090+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.038229+00:00", "trade", 13.1733, 50.0]
["2026-09-01T14:40:09.039449+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.039799+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.054037+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:09.054053+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.118354+00:00", "trade", 13.185, 15.0]
["2026-09-01T14:40:09.310085+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:09.779264+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.779291+00:00", "trade", 13.18, 1000.0]
["2026-09-01T14:40:09.779324+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.779735+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.779926+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.779996+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.780056+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.780539+00:00", "trade", 13.1876, 51.0]
["2026-09-01T14:40:09.786015+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:09.840989+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:40:10.066478+00:00", "trade", 13.185, 89.0]
["2026-09-01T14:40:10.474754+00:00", "trade", 13.185, 91.0]
["2026-09-01T14:40:10.599112+00:00", "trade", 13.185, 60.0]
["2026-09-01T14:40:11.812211+00:00", "trade", 13.2136, 1.0]
["2026-09-01T14:40:12.504636+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:40:12.815759+00:00", "trade", 13.185, 75.0]
["2026-09-01T14:40:13.305502+00:00", "trade", 13.185, 1250.0]
["2026-09-01T14:40:13.306648+00:00", "trade", 13.185, 13.0]
["2026-09-01T14:40:13.858196+00:00", "trade", 13.185, 700.0]
["2026-09-01T14:40:14.072146+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:14.072527+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:14.072673+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:14.072898+00:00", "trade", 13.2304, 1700.0]
["2026-09-01T14:40:14.074531+00:00", "trade", 13.2308, 500.0]
["2026-09-01T14:40:15.198670+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:40:15.198670+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:40:15.198673+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:15.198673+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.198676+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:15.198676+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:15.198758+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.198758+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.198788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.198793+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.199018+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.199054+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.199585+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.199730+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.199735+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.199735+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.200372+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.202131+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.202615+00:00", "trade", 13.1887, 15.0]
["2026-09-01T14:40:15.471021+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.522328+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.522333+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.522338+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.522398+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:15.580381+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.180499+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.290606+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.913248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.918225+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:40:16.918390+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.918491+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.918841+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.918938+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:16.918997+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.919211+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:40:16.919605+00:00", "trade", 13.19, 91.0]
["2026-09-01T14:40:16.923337+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.923347+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.923430+00:00", "trade", 13.19, 19.0]
["2026-09-01T14:40:16.923430+00:00", "trade", 13.19, 81.0]
["2026-09-01T14:40:16.923798+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.924054+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.924089+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:16.926326+00:00", "trade", 13.1887, 44.0]
["2026-09-01T14:40:17.206858+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:17.208225+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:17.610036+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:17.610097+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:17.793804+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:18.254314+00:00", "trade", 13.2316, 300.0]
["2026-09-01T14:40:18.550561+00:00", "trade", 13.1813, 20.0]
["2026-09-01T14:40:18.551635+00:00", "trade", 13.185, 34.0]
["2026-09-01T14:40:19.832395+00:00", "trade", 13.185, 92.0]
["2026-09-01T14:40:19.832922+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.891690+00:00", "trade", 13.19, 120.0]
["2026-09-01T14:40:19.891696+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:19.891696+00:00", "trade", 13.19, 280.0]
["2026-09-01T14:40:19.891697+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.891699+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:19.891702+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:40:19.891702+00:00", "trade", 13.19, 108.0]
["2026-09-01T14:40:19.891767+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.891797+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.891807+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.891882+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.892073+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.892078+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.892243+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.892695+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.892699+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.893135+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.893154+00:00", "trade", 13.18, 18.0]
["2026-09-01T14:40:19.893216+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.893376+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.894218+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.901996+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:19.913272+00:00", "trade", 13.1887, 17.0]
["2026-09-01T14:40:19.913905+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.031941+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.158422+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.158467+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.158487+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.158492+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.158497+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.179161+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.527635+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.737385+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.737400+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:20.737460+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:21.258353+00:00", "trade", 13.185, 97.0]
["2026-09-01T14:40:21.258356+00:00", "trade", 13.185, 59.0]
["2026-09-01T14:40:21.258359+00:00", "trade", 13.185, 44.0]
["2026-09-01T14:40:21.258978+00:00", "trade", 13.185, 45.0]
["2026-09-01T14:40:21.260635+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:21.611411+00:00", "trade", 13.196, 121.0]
["2026-09-01T14:40:21.771743+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:40:21.804684+00:00", "trade", 13.185, 86.0]
["2026-09-01T14:40:21.865269+00:00", "trade", 13.185, 12.0]
["2026-09-01T14:40:22.077875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:22.353857+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:22.463724+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:40:22.754179+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:22.754272+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:40:22.757180+00:00", "trade", 13.1887, 17.0]
["2026-09-01T14:40:24.141314+00:00", "trade", 13.1877, 1.0]
["2026-09-01T14:40:24.342478+00:00", "trade", 13.213, 7.0]
["2026-09-01T14:40:25.735261+00:00", "trade", 13.185, 90.0]
["2026-09-01T14:40:25.737056+00:00", "trade", 13.185, 85.0]
["2026-09-01T14:40:25.750101+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:40:25.750101+00:00", "trade", 13.19, 625.0]
["2026-09-01T14:40:25.750456+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:25.759658+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:25.962662+00:00", "trade", 13.185, 197.0]
["2026-09-01T14:40:25.962665+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:25.963985+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:26.014364+00:00", "trade", 13.18, 303.0]
["2026-09-01T14:40:26.014364+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:26.014367+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:40:26.014370+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:26.014454+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:26.014494+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:26.014519+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:26.622591+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:26.622641+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:26.696706+00:00", "trade", 13.2306, 4.0]
["2026-09-01T14:40:27.187405+00:00", "trade", 13.1888, 100.0]
["2026-09-01T14:40:27.939844+00:00", "trade", 13.1872, 37.0]
["2026-09-01T14:40:28.765428+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:40:28.822384+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:29.542568+00:00", "trade", 13.185, 30.0]
["2026-09-01T14:40:29.995138+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:30.327268+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:30.327349+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:30.328479+00:00", "trade", 13.185, 17.0]
["2026-09-01T14:40:30.328540+00:00", "trade", 13.18, 109.0]
["2026-09-01T14:40:30.475704+00:00", "trade", 13.1874, 18.0]
["2026-09-01T14:40:30.820622+00:00", "trade", 13.1879, 555.0]
["2026-09-01T14:40:31.552332+00:00", "trade", 13.185, 86.0]
["2026-09-01T14:40:31.597897+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:40:31.597897+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:40:31.597898+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.597904+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:31.597904+00:00", "trade", 13.19, 14.0]
["2026-09-01T14:40:31.597968+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.598274+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.598810+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.599154+00:00", "trade", 13.1871, 50.0]
["2026-09-01T14:40:31.600559+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.600619+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.601310+00:00", "trade", 13.1887, 66.0]
["2026-09-01T14:40:31.644819+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.644849+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:31.693031+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:40:32.015727+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.015797+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.054458+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:32.060701+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.060803+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.060803+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.060814+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.060814+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.060864+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.060874+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.061150+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.061155+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.061155+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.061180+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.061192+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061195+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061285+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061285+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061287+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061432+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061561+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.061757+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:40:32.061856+00:00", "trade", 13.185, 487.0]
["2026-09-01T14:40:32.061865+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.062393+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.062812+00:00", "trade", 13.1853, 53.0]
["2026-09-01T14:40:32.076874+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:32.166436+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:32.167566+00:00", "trade", 13.185, 18.0]
["2026-09-01T14:40:32.257345+00:00", "trade", 13.212, 18.0]
["2026-09-01T14:40:32.376802+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.392592+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:32.392669+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.392679+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.392699+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.428149+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:32.810397+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:33.006702+00:00", "trade", 13.1866, 31.0]
["2026-09-01T14:40:33.073023+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:33.394083+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:33.662941+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:33.663663+00:00", "trade", 13.185, 24.0]
["2026-09-01T14:40:33.665073+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:34.028447+00:00", "trade", 13.1872, 1915.0]
["2026-09-01T14:40:34.029571+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:40:35.029535+00:00", "trade", 13.185, 33.0]
["2026-09-01T14:40:35.259387+00:00", "trade", 13.2119, 3.0]
["2026-09-01T14:40:35.381986+00:00", "trade", 13.1801, 16.0]
["2026-09-01T14:40:35.384313+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:40:35.431408+00:00", "trade", 13.2119, 11.0]
["2026-09-01T14:40:35.841374+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:35.955318+00:00", "trade", 13.2297, 100.0]
["2026-09-01T14:40:35.961071+00:00", "trade", 13.1813, 50.0]
["2026-09-01T14:40:36.239783+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:36.240974+00:00", "trade", 13.185, 34.0]
["2026-09-01T14:40:37.240562+00:00", "trade", 13.1887, 18.0]
["2026-09-01T14:40:38.408431+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:40:39.039702+00:00", "trade", 13.1864, 31.0]
["2026-09-01T14:40:39.181820+00:00", "trade", 13.185, 81.0]
["2026-09-01T14:40:39.308494+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.308524+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.308534+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.308544+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.308584+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.308589+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.308593+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:40:39.308596+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:40:39.308599+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:40:39.308599+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:39.308635+00:00", "trade", 13.19, 444.0]
["2026-09-01T14:40:39.308649+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.309481+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.338129+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:39.338585+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:40.432587+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:40.433697+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:41.121169+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:41.121288+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:41.325479+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:41.417383+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:41.417458+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:41.582262+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:40:42.405586+00:00", "trade", 13.1899, 32.0]
["2026-09-01T14:40:42.464664+00:00", "trade", 13.1904, 138.0]
["2026-09-01T14:40:42.469831+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:42.600524+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:42.647497+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:40:42.648823+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:40:42.963789+00:00", "trade", 13.185, 5000.0]
["2026-09-01T14:40:42.964953+00:00", "trade", 13.18, 19.0]
["2026-09-01T14:40:43.269692+00:00", "trade", 13.185, 50.0]
["2026-09-01T14:40:43.270817+00:00", "trade", 13.185, 15.0]
["2026-09-01T14:40:43.382049+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.421109+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:40:43.805281+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.805336+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.805345+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:40:43.805346+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.805358+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:43.805358+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:40:43.805384+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:40:43.805402+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:40:43.805411+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.805426+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.808278+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:43.808549+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.096222+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:40:44.393317+00:00", "trade", 13.1887, 21.0]
["2026-09-01T14:40:44.614809+00:00", "trade", 13.18, 54.0]
["2026-09-01T14:40:44.614809+00:00", "trade", 13.18, 46.0]
["2026-09-01T14:40:44.614878+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.614908+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.614948+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.615058+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.615068+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.615164+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:44.615170+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:40:44.615200+00:00", "trade", 13.18, 196.0]
["2026-09-01T14:40:44.615200+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:44.615200+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:40:44.904723+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:40:44.905835+00:00", "trade", 13.185, 13.0]
["2026-09-01T14:40:45.421629+00:00", "trade", 13.185, 25.0]
["2026-09-01T14:40:45.540186+00:00", "trade", 13.2291, 100.0]
["2026-09-01T14:40:46.239895+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:46.391915+00:00", "trade", 13.185, 11.0]
["2026-09-01T14:40:46.392303+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:40:46.641501+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:46.885918+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:46.888700+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:47.146127+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:47.251331+00:00", "trade", 13.185, 72.0]
["2026-09-01T14:40:47.512574+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:47.709399+00:00", "trade", 13.185, 75.0]
["2026-09-01T14:40:47.709402+00:00", "trade", 13.185, 13.0]
["2026-09-01T14:40:47.709413+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:47.717635+00:00", "trade", 13.185, 33.0]
["2026-09-01T14:40:47.717975+00:00", "trade", 13.185, 17.0]
["2026-09-01T14:40:48.056795+00:00", "trade", 13.185, 1200.0]
["2026-09-01T14:40:48.057910+00:00", "trade", 13.185, 11.0]
["2026-09-01T14:40:48.062934+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.062994+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.063039+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.063250+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.487394+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.487400+00:00", "trade", 13.18, 397.0]
["2026-09-01T14:40:48.487400+00:00", "trade", 13.18, 3100.0]
["2026-09-01T14:40:48.487400+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487405+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:40:48.487415+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487415+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.487417+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487420+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.487424+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487424+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:40:48.487425+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.487425+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:40:48.487429+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:40:48.487429+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487435+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487435+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:40:48.487438+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:40:48.487441+00:00", "trade", 13.18, 197.0]
["2026-09-01T14:40:48.487441+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487445+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487445+00:00", "trade", 13.18, 178.0]
["2026-09-01T14:40:48.487450+00:00", "trade", 13.18, 375.0]
["2026-09-01T14:40:48.487450+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:40:48.487450+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:40:48.487450+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:40:48.487450+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487453+00:00", "trade", 13.18, 1212.0]
["2026-09-01T14:40:48.487455+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487456+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.487456+00:00", "trade", 13.18, 288.0]
["2026-09-01T14:40:48.487480+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487490+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487510+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487515+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487535+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487535+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487685+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487710+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487720+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487725+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487750+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487891+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487936+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.487979+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:40:48.487985+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:40:48.487985+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:40:48.488036+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:40:48.488071+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488136+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488151+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488151+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488226+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488266+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488312+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488352+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488376+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:40:48.488385+00:00", "trade", 13.18, 21.0]
["2026-09-01T14:40:48.488387+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488547+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488547+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488622+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488667+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488764+00:00", "trade", 13.184, 50.0]
["2026-09-01T14:40:48.488863+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.488868+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.489068+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.489068+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.489109+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.489910+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.490352+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.491419+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.491489+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.492311+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.492312+00:00", "trade", 13.179, 125.0]
["2026-09-01T14:40:48.495394+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.495519+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.496246+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:48.501174+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:40:48.502943+00:00", "trade", 13.18, 161.0]
["2026-09-01T14:40:48.508775+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.551181+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.591262+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.591823+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.874280+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:48.886194+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:49.087904+00:00", "trade", 13.171, 130.0]
["2026-09-01T14:40:49.089016+00:00", "trade", 13.175, 25.0]
["2026-09-01T14:40:49.089155+00:00", "trade", 13.1835, 50.0]
["2026-09-01T14:40:49.090585+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:49.180861+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:40:49.710674+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:40:49.733515+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:49.922000+00:00", "trade", 13.171, 129.0]
["2026-09-01T14:40:49.923698+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:49.945536+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:49.970122+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:50.022674+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.022703+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.022703+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.022724+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:40:50.022724+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:40:50.022727+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:50.022769+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.022944+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.022994+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023210+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023250+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023250+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023330+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023525+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023611+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.023611+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.024087+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.024092+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.024849+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.036105+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.615665+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.616161+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.616226+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:50.711778+00:00", "trade", 13.175, 27.0]
["2026-09-01T14:40:50.921818+00:00", "trade", 13.178, 1.0]
["2026-09-01T14:40:50.928942+00:00", "trade", 13.17, 10.0]
["2026-09-01T14:40:50.967888+00:00", "trade", 13.17, 48.0]
["2026-09-01T14:40:50.968018+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:51.025472+00:00", "trade", 13.175, 25.0]
["2026-09-01T14:40:51.040090+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:51.140294+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:51.150311+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:51.176407+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:51.213538+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:51.819801+00:00", "trade", 13.1767, 1.0]
["2026-09-01T14:40:52.087282+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.268889+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:52.324399+00:00", "trade", 13.1839, 100.0]
["2026-09-01T14:40:52.398862+00:00", "trade", 13.1838, 1.0]
["2026-09-01T14:40:52.493218+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.493220+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:52.493224+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:52.493226+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:40:52.493273+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.493283+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.493304+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.493604+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.493605+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:52.493614+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.494171+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.494171+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.494211+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.494291+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.496882+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.497333+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.498235+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.498330+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:52.498330+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.503723+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.504736+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.504736+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.515817+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:52.670943+00:00", "trade", 13.1709, 1000.0]
["2026-09-01T14:40:52.744927+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.148522+00:00", "trade", 13.2103, 4.0]
["2026-09-01T14:40:53.158592+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.196061+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.196362+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.216159+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.217126+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.278417+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.278852+00:00", "trade", 13.175, 178.0]
["2026-09-01T14:40:53.279054+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.279333+00:00", "trade", 13.1713, 32.0]
["2026-09-01T14:40:53.281274+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.281905+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.409870+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.438917+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:53.442432+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.676911+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.691019+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.695004+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.884439+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:53.885347+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.506584+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:54.506625+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.507106+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.512895+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.512983+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:54.513015+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.513857+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.529384+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.530312+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.530317+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.648533+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:54.648593+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:55.666957+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:55.667638+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:55.671999+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:55.804145+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:55.804218+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:55.804329+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:55.804730+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.102148+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.102149+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:56.102149+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:56.102243+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.102248+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.103260+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.104849+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.105776+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.122345+00:00", "trade", 13.175, 1000.0]
["2026-09-01T14:40:56.123497+00:00", "trade", 13.175, 23.0]
["2026-09-01T14:40:56.123881+00:00", "trade", 13.175, 139.0]
["2026-09-01T14:40:56.290771+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.290830+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:56.290847+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.291689+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.293102+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.293247+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.294325+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.297693+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.297773+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:40:56.297808+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.298249+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.298610+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.331323+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.410156+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.410501+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.480681+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:40:56.495143+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.519736+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.704586+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.704696+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:56.705143+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.706742+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.707223+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.708377+00:00", "trade", 13.175, 77.0]
["2026-09-01T14:40:56.709739+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.710180+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.725987+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.726589+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.763186+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.763201+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:56.764078+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:57.069721+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:57.070107+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:57.070116+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:57.070167+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:57.600920+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:57.693548+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:40:58.151645+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:58.151685+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:58.151731+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:58.766469+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:58.829043+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:58.969341+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:58.997754+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.455694+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.585052+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.970604+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.970616+00:00", "trade", 13.1799, 1000.0]
["2026-09-01T14:40:59.970665+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.970690+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.970710+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:40:59.995163+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.196667+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.196673+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.196723+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.200356+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.202441+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.202494+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:41:00.202516+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.203038+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.203519+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.238983+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.339329+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:00.521518+00:00", "trade", 13.2103, 5.0]
["2026-09-01T14:41:00.677688+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:41:00.677773+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.677833+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:00.678259+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.039468+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.039493+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.039559+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.039609+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.044080+00:00", "trade", 13.17, 96.0]
["2026-09-01T14:41:01.044080+00:00", "trade", 13.17, 4.0]
["2026-09-01T14:41:01.044099+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.044591+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.128661+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.157409+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.157414+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.157429+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.157474+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.157489+00:00", "trade", 13.175, 275.0]
["2026-09-01T14:41:01.160027+00:00", "trade", 13.175, 25.0]
["2026-09-01T14:41:01.163539+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:01.195626+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:01.768835+00:00", "trade", 13.1798, 100.0]
["2026-09-01T14:41:01.769978+00:00", "trade", 13.17, 12.0]
["2026-09-01T14:41:01.895737+00:00", "trade", 13.2282, 100.0]
["2026-09-01T14:41:01.957492+00:00", "trade", 13.175, 400.0]
["2026-09-01T14:41:02.280067+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:41:02.280741+00:00", "trade", 13.175, 45.0]
["2026-09-01T14:41:02.441855+00:00", "trade", 13.2108, 10.0]
["2026-09-01T14:41:02.483064+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:02.483134+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:02.483149+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:02.488253+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:41:02.488778+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:02.576344+00:00", "trade", 13.1701, 30.0]
["2026-09-01T14:41:02.577368+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:02.649517+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:41:02.906834+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:41:02.907314+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:03.227581+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:03.433145+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:03.543260+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:41:03.543884+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:03.600559+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:03.601100+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.023581+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:41:04.351562+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:41:04.431221+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.431812+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.683015+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.705077+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.705084+00:00", "trade", 13.17, 12.0]
["2026-09-01T14:41:04.705087+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:41:04.705087+00:00", "trade", 13.17, 388.0]
["2026-09-01T14:41:04.705143+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.705193+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.706060+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.706060+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.707368+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.736116+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:04.736232+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:05.369178+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:05.770518+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:05.771465+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:05.878618+00:00", "trade", 13.2281, 400.0]
["2026-09-01T14:41:06.094950+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:06.516321+00:00", "trade", 13.2107, 4.0]
["2026-09-01T14:41:06.705453+00:00", "trade", 13.1701, 3900.0]
["2026-09-01T14:41:06.705528+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:06.706569+00:00", "trade", 13.175, 25.0]
["2026-09-01T14:41:06.706738+00:00", "trade", 13.1727, 50.0]
["2026-09-01T14:41:07.032933+00:00", "trade", 13.1787, 25.0]
["2026-09-01T14:41:07.281730+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:41:07.282677+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.282737+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.548580+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.746401+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.746526+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.748411+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.796986+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:07.855944+00:00", "trade", 13.1701, 3.0]
["2026-09-01T14:41:07.913221+00:00", "trade", 13.17, 10.0]
["2026-09-01T14:41:08.193431+00:00", "trade", 13.1777, 1.0]
["2026-09-01T14:41:08.193452+00:00", "trade", 13.1777, 1.0]
["2026-09-01T14:41:08.417431+00:00", "trade", 13.2104, 100.0]
["2026-09-01T14:41:08.517539+00:00", "trade", 13.1824, 10.0]
["2026-09-01T14:41:08.702115+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702115+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:41:08.702119+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702119+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702122+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:41:08.702143+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702149+00:00", "trade", 13.175, 487.0]
["2026-09-01T14:41:08.702156+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:41:08.702156+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:41:08.702156+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702158+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702161+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702161+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702167+00:00", "trade", 13.18, 220.0]
["2026-09-01T14:41:08.702167+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702167+00:00", "trade", 13.18, 759.0]
["2026-09-01T14:41:08.702170+00:00", "trade", 13.18, 805.0]
["2026-09-01T14:41:08.702170+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702170+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702170+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:41:08.702173+00:00", "trade", 13.18, 79.0]
["2026-09-01T14:41:08.702206+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702215+00:00", "trade", 13.175, 219.0]
["2026-09-01T14:41:08.702215+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702218+00:00", "trade", 13.175, 487.0]
["2026-09-01T14:41:08.702224+00:00", "trade", 13.18, 1300.0]
["2026-09-01T14:41:08.702224+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:41:08.702227+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702230+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702231+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702234+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:41:08.702234+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702239+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:41:08.702239+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702239+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702245+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702245+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.702245+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:41:08.702251+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702251+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702251+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702251+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702256+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702258+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702258+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:41:08.702258+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702258+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702260+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:41:08.702260+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702260+00:00", "trade", 13.18, 424.0]
["2026-09-01T14:41:08.702261+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702263+00:00", "trade", 13.175, 90.0]
["2026-09-01T14:41:08.702266+00:00", "trade", 13.175, 110.0]
["2026-09-01T14:41:08.702269+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702273+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702273+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702279+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702279+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702279+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702284+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.702284+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.702293+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702299+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702302+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702302+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702308+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702308+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702311+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702311+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:41:08.702315+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702318+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702320+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702323+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702327+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702335+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:41:08.702341+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702341+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702346+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702359+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702362+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.702365+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:41:08.702370+00:00", "trade", 13.175, 487.0]
["2026-09-01T14:41:08.702370+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702375+00:00", "trade", 13.18, 479.0]
["2026-09-01T14:41:08.702375+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702383+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702383+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702386+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:41:08.702390+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702390+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.702393+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702393+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702395+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702399+00:00", "trade", 13.18, 89.0]
["2026-09-01T14:41:08.702399+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702401+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702401+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702401+00:00", "trade", 13.18, 1300.0]
["2026-09-01T14:41:08.702404+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702404+00:00", "trade", 13.18, 1035.0]
["2026-09-01T14:41:08.702414+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702414+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:41:08.702414+00:00", "trade", 13.18, 700.0]
["2026-09-01T14:41:08.702414+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702414+00:00", "trade", 13.18, 99.0]
["2026-09-01T14:41:08.702416+00:00", "trade", 13.175, 221.0]
["2026-09-01T14:41:08.702421+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702428+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:41:08.702431+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702438+00:00", "trade", 13.18, 79.0]
["2026-09-01T14:41:08.702453+00:00", "trade", 13.18, 700.0]
["2026-09-01T14:41:08.702453+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.702456+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702456+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702461+00:00", "trade", 13.18, 1100.0]
["2026-09-01T14:41:08.702461+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702483+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702483+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:41:08.702510+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702512+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702515+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702515+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702543+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702543+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702543+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702546+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702546+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:41:08.702552+00:00", "trade", 13.18, 31.0]
["2026-09-01T14:41:08.702555+00:00", "trade", 13.18, 69.0]
["2026-09-01T14:41:08.702555+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702582+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702587+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702588+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702588+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702591+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.702591+00:00", "trade", 13.18, 700.0]
["2026-09-01T14:41:08.702591+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.702636+00:00", "trade", 13.18, 41.0]
["2026-09-01T14:41:08.702637+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702682+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702682+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702747+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.702777+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703018+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703063+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703108+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.703114+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:41:08.703147+00:00", "trade", 13.18, 275.0]
["2026-09-01T14:41:08.703273+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703294+00:00", "trade", 13.18, 64.0]
["2026-09-01T14:41:08.703303+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703318+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.703344+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703399+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.703463+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.703479+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703484+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703523+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.703574+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703583+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.703583+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.703637+00:00", "trade", 13.1788, 50.0]
["2026-09-01T14:41:08.703646+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:41:08.703684+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703704+00:00", "trade", 13.18, 168.0]
["2026-09-01T14:41:08.703704+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.703920+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704007+00:00", "trade", 13.1792, 50.0]
["2026-09-01T14:41:08.704127+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.704150+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704155+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704165+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704170+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704193+00:00", "trade", 13.1799, 50.0]
["2026-09-01T14:41:08.704251+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704271+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704299+00:00", "trade", 13.18, 565.0]
["2026-09-01T14:41:08.704301+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704302+00:00", "trade", 13.18, 90.0]
["2026-09-01T14:41:08.704305+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.704305+00:00", "trade", 13.18, 45.0]
["2026-09-01T14:41:08.704306+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704306+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704336+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704401+00:00", "trade", 13.18, 898.0]
["2026-09-01T14:41:08.704401+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704407+00:00", "trade", 13.18, 4.0]
["2026-09-01T14:41:08.704426+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704426+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704431+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704431+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704471+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704571+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704576+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704581+00:00", "trade", 13.18, 265.0]
["2026-09-01T14:41:08.704581+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704591+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704596+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704659+00:00", "trade", 13.18, 31.0]
["2026-09-01T14:41:08.704667+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704669+00:00", "trade", 13.18, 69.0]
["2026-09-01T14:41:08.704677+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704723+00:00", "trade", 13.18, 95.0]
["2026-09-01T14:41:08.704780+00:00", "trade", 13.18, 342.0]
["2026-09-01T14:41:08.704843+00:00", "trade", 13.18, 401.0]
["2026-09-01T14:41:08.704873+00:00", "trade", 13.18, 129.0]
["2026-09-01T14:41:08.704877+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.704915+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:41:08.704918+00:00", "trade", 13.18, 2136.0]
["2026-09-01T14:41:08.704939+00:00", "trade", 13.18, 185.0]
["2026-09-01T14:41:08.705026+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.705258+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.705432+00:00", "trade", 13.18, 136.0]
["2026-09-01T14:41:08.705433+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.705433+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.705435+00:00", "trade", 13.18, 64.0]
["2026-09-01T14:41:08.705908+00:00", "trade", 13.18, 75.0]
["2026-09-01T14:41:08.705909+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.705910+00:00", "trade", 13.18, 554.0]
["2026-09-01T14:41:08.705914+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.706025+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706170+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706196+00:00", "trade", 13.1798, 56.0]
["2026-09-01T14:41:08.706225+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706320+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706827+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706867+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706882+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706887+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.706907+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.707044+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.707291+00:00", "trade", 13.17, 45.0]
["2026-09-01T14:41:08.707994+00:00", "trade", 13.18, 6.0]
["2026-09-01T14:41:08.708148+00:00", "trade", 13.17, 21.0]
["2026-09-01T14:41:08.709699+00:00", "trade", 13.18, 6.0]
["2026-09-01T14:41:08.710569+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.717046+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.717214+00:00", "trade", 13.175, 110.0]
["2026-09-01T14:41:08.717267+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.718244+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.722173+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.722269+00:00", "trade", 13.175, 177.0]
["2026-09-01T14:41:08.727902+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:41:08.727937+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.728037+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.728258+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.736758+00:00", "trade", 13.175, 4.0]
["2026-09-01T14:41:08.765988+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.766900+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.800830+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.844123+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.844164+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.844605+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.914839+00:00", "trade", 13.1797, 95.0]
["2026-09-01T14:41:08.914907+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.915869+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.915946+00:00", "trade", 13.175, 18.0]
["2026-09-01T14:41:08.917323+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.917468+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.917909+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.930326+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:41:08.930362+00:00", "trade", 13.18, 900.0]
["2026-09-01T14:41:08.930394+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:41:08.933721+00:00", "trade", 13.18, 120.0]
["2026-09-01T14:41:08.933724+00:00", "trade", 13.18, 80.0]
["2026-09-01T14:41:08.933724+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.933733+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:41:08.933736+00:00", "trade", 13.18, 140.0]
["2026-09-01T14:41:08.933748+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.933751+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:41:08.933754+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.933754+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:41:08.933762+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933781+00:00", "trade", 13.18, 61.0]
["2026-09-01T14:41:08.933782+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933782+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933787+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933807+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933812+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933842+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933847+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933867+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933872+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933898+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933902+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933907+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933922+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.933922+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934062+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934076+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.934076+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:41:08.934082+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:41:08.934085+00:00", "trade", 13.18, 26.0]
["2026-09-01T14:41:08.934088+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.934088+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.934088+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934228+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934248+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934280+00:00", "trade", 13.18, 278.0]
["2026-09-01T14:41:08.934283+00:00", "trade", 13.18, 129.0]
["2026-09-01T14:41:08.934283+00:00", "trade", 13.18, 185.0]
["2026-09-01T14:41:08.934286+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.934286+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:41:08.934289+00:00", "trade", 13.18, 255.0]
["2026-09-01T14:41:08.934289+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:08.934473+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934554+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:41:08.934632+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:41:08.934714+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.934834+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.934915+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.934950+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.934995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.934995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.935110+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.935396+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.936012+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.937325+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.937338+00:00", "trade", 13.17, 255.0]
["2026-09-01T14:41:08.937355+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.937374+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:41:08.937897+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.938052+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.938062+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.938283+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.939856+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.941806+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:08.971313+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:41:08.973421+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:41:08.997534+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:09.034296+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:09.043914+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:09.342279+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:09.492381+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:09.508566+00:00", "trade", 13.1899, 500.0]
["2026-09-01T14:41:09.509847+00:00", "trade", 13.1796, 51.0]
["2026-09-01T14:41:09.720569+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:09.938433+00:00", "trade", 13.18, 31.0]
["2026-09-01T14:41:09.938640+00:00", "trade", 13.185, 117.0]
["2026-09-01T14:41:10.912887+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:10.914436+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:10.938439+00:00", "trade", 13.185, 34.0]
["2026-09-01T14:41:10.953875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:11.064219+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:41:11.897400+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:11.902112+00:00", "trade", 13.1814, 52.0]
["2026-09-01T14:41:11.938412+00:00", "trade", 13.18, 33.0]
["2026-09-01T14:41:12.224266+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:12.431935+00:00", "trade", 13.186, 300.0]
["2026-09-01T14:41:12.519807+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:12.755881+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:41:12.757823+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:41:12.762009+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:41:12.939467+00:00", "trade", 13.185, 30.0]
["2026-09-01T14:41:12.940592+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:13.161802+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:13.161814+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.161819+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.161865+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.161870+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.162130+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.162326+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.162346+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.162442+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:13.162516+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.162516+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.162807+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.493394+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.493404+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.493464+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.493529+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.548778+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:13.709318+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:13.760845+00:00", "trade", 13.185, 210.0]
["2026-09-01T14:41:13.760910+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.762083+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.762178+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.762187+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:13.762243+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.763682+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.806972+00:00", "trade", 13.185, 590.0]
["2026-09-01T14:41:13.808709+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.808769+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.939345+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:13.939476+00:00", "trade", 13.18, 33.0]
["2026-09-01T14:41:14.342261+00:00", "trade", 13.185, 3900.0]
["2026-09-01T14:41:14.749368+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:14.990959+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:41:14.991003+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:14.991599+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:14.991708+00:00", "trade", 13.18, 32.0]
["2026-09-01T14:41:14.991775+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:14.991835+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.024573+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.024583+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.026578+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.026633+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.147781+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.207478+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.228598+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.248095+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.695796+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.695860+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.695894+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:15.696512+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.696527+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.696630+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:15.698381+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.698432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.752164+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.752210+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.963332+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.963387+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.963407+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.963432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.963699+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:15.963714+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:15.963732+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.963758+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.963858+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:41:15.964114+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.964324+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:41:15.964530+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.964595+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.965046+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:41:15.965111+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969034+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969043+00:00", "trade", 13.19, 35.0]
["2026-09-01T14:41:15.969046+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969046+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969049+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:15.969049+00:00", "trade", 13.19, 187.0]
["2026-09-01T14:41:15.969055+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969055+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969055+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:41:15.969055+00:00", "trade", 13.19, 165.0]
["2026-09-01T14:41:15.969061+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969066+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969071+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969076+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969081+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969082+00:00", "trade", 13.19, 76.0]
["2026-09-01T14:41:15.969100+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:41:15.969101+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969104+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969244+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969260+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:41:15.969260+00:00", "trade", 13.19, 435.0]
["2026-09-01T14:41:15.969261+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969267+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969271+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:41:15.969281+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969317+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969326+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969326+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:41:15.969330+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969330+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:15.969331+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:15.969331+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.969335+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:15.969506+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.969507+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.970381+00:00", "trade", 13.1861, 50.0]
["2026-09-01T14:41:15.971839+00:00", "trade", 13.1899, 54.0]
["2026-09-01T14:41:15.972645+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:15.972690+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:15.972756+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:41:15.972769+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.972840+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.972880+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.973005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.973326+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.973466+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.977135+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.977442+00:00", "trade", 13.19, 4400.0]
["2026-09-01T14:41:15.978467+00:00", "trade", 13.19, 435.0]
["2026-09-01T14:41:15.978473+00:00", "trade", 13.19, 261.0]
["2026-09-01T14:41:15.978473+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:41:15.978473+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978476+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:15.978483+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978483+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978594+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978594+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978598+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978603+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978658+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:15.978723+00:00", "trade", 13.189, 53.0]
["2026-09-01T14:41:15.980563+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980628+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980653+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980753+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980769+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980769+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980773+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:15.980828+00:00", "trade", 13.19, 29.0]
["2026-09-01T14:41:15.980829+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980839+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980839+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980840+00:00", "trade", 13.19, 71.0]
["2026-09-01T14:41:15.980844+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980844+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980844+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980934+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980994+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.980999+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.981014+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.981325+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.981432+00:00", "trade", 13.195, 47.0]
["2026-09-01T14:41:15.981636+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.981829+00:00", "trade", 13.195, 910.0]
["2026-09-01T14:41:15.982708+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.982909+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.983159+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.984833+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:15.985901+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:15.986232+00:00", "trade", 13.195, 29.0]
["2026-09-01T14:41:15.993978+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:41:16.042250+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:16.052401+00:00", "trade", 13.1886, 1.0]
["2026-09-01T14:41:16.081403+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:16.324747+00:00", "trade", 13.19, 2600.0]
["2026-09-01T14:41:16.324789+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:41:16.325875+00:00", "trade", 13.19, 15.0]
["2026-09-01T14:41:16.412947+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:16.772068+00:00", "trade", 13.1977, 7.0]
["2026-09-01T14:41:16.976137+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:16.986061+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:17.325851+00:00", "trade", 13.195, 31.0]
["2026-09-01T14:41:17.529971+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:41:17.987991+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:18.325869+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:41:18.434564+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:18.436543+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:18.912039+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:41:19.234968+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:19.325839+00:00", "trade", 13.195, 22.0]
["2026-09-01T14:41:19.325869+00:00", "trade", 13.195, 11.0]
["2026-09-01T14:41:19.326028+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:41:19.326892+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.038682+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:41:21.039779+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.039786+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:21.039869+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.040471+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.040491+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.040745+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:21.040811+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.040811+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.040816+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.041448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.046315+00:00", "trade", 13.195, 130.0]
["2026-09-01T14:41:21.046370+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.173928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.763281+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.763622+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.787719+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:21.787779+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:22.476161+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:41:22.674531+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:23.996143+00:00", "trade", 13.1913, 1.0]
["2026-09-01T14:41:24.130181+00:00", "trade", 13.195, 99.0]
["2026-09-01T14:41:24.154491+00:00", "trade", 13.1904, 4500.0]
["2026-09-01T14:41:24.154612+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:24.155562+00:00", "trade", 13.195, 18.0]
["2026-09-01T14:41:24.155775+00:00", "trade", 13.1907, 73.0]
["2026-09-01T14:41:24.156918+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:24.219467+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:24.219509+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:24.219522+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:24.229681+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.565395+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.565590+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.636824+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:41:25.636930+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.636980+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.638148+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.638263+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:25.909131+00:00", "trade", 13.195, 156.0]
["2026-09-01T14:41:25.915413+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:26.241063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:26.494363+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:26.494381+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:26.727045+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:26.727190+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:26.750501+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:41:27.023653+00:00", "trade", 13.1977, 1.0]
["2026-09-01T14:41:27.627513+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:27.629793+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:27.935441+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:29.151785+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:29.218125+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:29.218148+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:29.448444+00:00", "trade", 13.2067, 10.0]
["2026-09-01T14:41:29.524029+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:41:29.859094+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:29.939716+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:29.995193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:30.856804+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:41:31.124417+00:00", "trade", 13.195, 5000.0]
["2026-09-01T14:41:31.125157+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:31.125227+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:31.125523+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:41:31.125686+00:00", "trade", 13.195, 60.0]
["2026-09-01T14:41:31.350588+00:00", "trade", 13.2066, 50.0]
["2026-09-01T14:41:31.932629+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:32.013637+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:32.017777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:32.076762+00:00", "trade", 13.1829, 11.0]
["2026-09-01T14:41:32.076832+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:32.145695+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:32.145701+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:32.437240+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:33.762915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:33.763857+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.567084+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.567620+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.567630+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.568733+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.568823+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.569343+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:41:34.641601+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.641662+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:34.641671+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:34.667175+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:41:35.532502+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:35.712510+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:36.882187+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:41:36.883257+00:00", "trade", 13.195, 30.0]
["2026-09-01T14:41:36.883377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:36.883692+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:36.883753+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:36.893497+00:00", "trade", 13.195, 10.0]
["2026-09-01T14:41:36.949369+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:36.949424+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:36.949457+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:36.949484+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.023250+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:41:37.023315+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.023390+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.023445+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.234943+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.869123+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.872992+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.873021+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:37.873025+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:41:37.873025+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:41:37.873030+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873030+00:00", "trade", 13.19, 19.0]
["2026-09-01T14:41:37.873060+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873067+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873067+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:41:37.873067+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873070+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:41:37.873070+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873072+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873097+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873102+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873111+00:00", "trade", 13.19, 12.0]
["2026-09-01T14:41:37.873117+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873118+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:37.873122+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:41:37.873122+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:37.873124+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:41:37.873124+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873132+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873132+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873195+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:37.873217+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873223+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:41:37.873226+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:41:37.873229+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:37.873229+00:00", "trade", 13.19, 12.0]
["2026-09-01T14:41:37.873253+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873277+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873288+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873298+00:00", "trade", 13.19, 569.0]
["2026-09-01T14:41:37.873303+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873304+00:00", "trade", 13.19, 1612.0]
["2026-09-01T14:41:37.873343+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873368+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873379+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873382+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873383+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873393+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873397+00:00", "trade", 13.19, 97.0]
["2026-09-01T14:41:37.873438+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873539+00:00", "trade", 13.19, 3231.0]
["2026-09-01T14:41:37.873547+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873578+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.873589+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:37.873603+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873608+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873608+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873617+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.873654+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873744+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873744+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873784+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873829+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873914+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873964+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.873964+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874019+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874019+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874024+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874065+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874165+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874210+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874281+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:41:37.874407+00:00", "trade", 13.1938, 50.0]
["2026-09-01T14:41:37.874716+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.874763+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:41:37.877012+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.877222+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.877533+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.878127+00:00", "trade", 13.185, 299.0]
["2026-09-01T14:41:37.878371+00:00", "trade", 13.189, 138.0]
["2026-09-01T14:41:37.878960+00:00", "trade", 13.19, 95.0]
["2026-09-01T14:41:37.879091+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.879408+00:00", "trade", 13.1898, 51.0]
["2026-09-01T14:41:37.881161+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.881853+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.881859+00:00", "trade", 13.19, 346.0]
["2026-09-01T14:41:37.884081+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:37.884502+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:37.885362+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:41:37.885381+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:37.907468+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:41:37.918387+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.924437+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.936904+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.979796+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.986325+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:41:37.987792+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:41:37.987822+00:00", "trade", 13.19, 1951.0]
["2026-09-01T14:41:37.987891+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.987964+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:41:37.991449+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.991504+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.991521+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991525+00:00", "trade", 13.19, 160.0]
["2026-09-01T14:41:37.991525+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:37.991528+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991543+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:41:37.991544+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:41:37.991545+00:00", "trade", 13.19, 23.0]
["2026-09-01T14:41:37.991549+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991549+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991551+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991559+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991564+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991564+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991564+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991573+00:00", "trade", 13.19, 320.0]
["2026-09-01T14:41:37.991579+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991579+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:37.991580+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991586+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:37.991586+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:41:37.991594+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.991604+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991609+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991614+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991614+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991614+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991619+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991629+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991629+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991639+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991700+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991719+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991725+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:41:37.991805+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991810+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991815+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991900+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991910+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.991970+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992025+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992025+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992030+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992051+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992051+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992060+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.992080+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992092+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:37.992236+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992466+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.992622+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:37.993559+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:38.097952+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:38.202020+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:38.915073+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:41:38.916100+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:39.240414+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:39.727063+00:00", "trade", 13.195, 12.0]
["2026-09-01T14:41:39.728993+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:41:39.745593+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:41:41.503460+00:00", "trade", 13.195, 20.0]
["2026-09-01T14:41:41.873518+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:41.873523+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:41.877995+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:41.879021+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:41.879889+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:42.110334+00:00", "trade", 13.1974, 222.0]
["2026-09-01T14:41:42.111615+00:00", "trade", 13.1903, 50.0]
["2026-09-01T14:41:42.272263+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:42.272989+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.353637+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:42.353706+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.354538+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.354578+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.354618+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.355054+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.355094+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.355495+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:42.368902+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:43.032310+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:41:43.033107+00:00", "trade", 13.195, 3500.0]
["2026-09-01T14:41:43.034355+00:00", "trade", 13.1919, 51.0]
["2026-09-01T14:41:43.128630+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:43.555592+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:41:43.753663+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.311135+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.316072+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.374490+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.374501+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:41:44.374526+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.374551+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.658993+00:00", "trade", 13.1962, 2.0]
["2026-09-01T14:41:44.733209+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.829156+00:00", "trade", 13.2, 143.0]
["2026-09-01T14:41:44.829233+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.854708+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:41:44.854708+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.855310+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.855350+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.880074+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:44.936683+00:00", "trade", 13.195, 3000.0]
["2026-09-01T14:41:44.937976+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:41:45.368736+00:00", "trade", 13.2035, 200.0]
["2026-09-01T14:41:45.398773+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.460328+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:45.460826+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.460886+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.613735+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.613790+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.614797+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.892754+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:45.910331+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.910355+00:00", "trade", 13.195, 46.0]
["2026-09-01T14:41:45.910396+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:45.910416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:46.660261+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:47.047650+00:00", "trade", 13.1843, 30.0]
["2026-09-01T14:41:47.048230+00:00", "trade", 13.192, 4.0]
["2026-09-01T14:41:47.414105+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:48.269665+00:00", "trade", 13.1936, 100.0]
["2026-09-01T14:41:48.443746+00:00", "trade", 13.19, 1100.0]
["2026-09-01T14:41:48.443750+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:41:48.443750+00:00", "trade", 13.19, 25.0]
["2026-09-01T14:41:48.443750+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.443881+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.443881+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.443926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.444667+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.444718+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.444893+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.445625+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.446076+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.446196+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.662105+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.663392+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:41:48.663468+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.701141+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:48.701173+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.701424+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.701880+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.702115+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.702481+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.744932+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.806584+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:48.807596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:48.843567+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:49.521450+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:49.521585+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:49.522533+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:49.915343+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:49.915428+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:49.915819+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:50.696728+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:50.696742+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:50.707789+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:50.720614+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:50.720895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:51.218098+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:51.218810+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:51.868687+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:51.973702+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:52.649069+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:52.649084+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:52.650538+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.271646+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.471220+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:41:53.472233+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.472258+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.475562+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:41:53.475611+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.475632+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.475661+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.476152+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.476183+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.476183+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.484312+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.486006+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.486397+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.520719+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.581097+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:53.636043+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:54.052699+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:41:54.053919+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:41:54.277417+00:00", "trade", 13.193, 6.0]
["2026-09-01T14:41:54.785074+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:54.785077+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:41:54.786100+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:54.786177+00:00", "trade", 13.2, 42.0]
["2026-09-01T14:41:55.534221+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:55.534702+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:55.629933+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:56.334575+00:00", "trade", 13.195, 25.0]
["2026-09-01T14:41:56.851767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:56.899174+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:57.912445+00:00", "trade", 13.2035, 13.0]
["2026-09-01T14:41:58.148713+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:58.209132+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:58.209568+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:41:59.995228+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.306617+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:00.306617+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:42:00.307571+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.307692+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.308012+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.308453+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.308458+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.340545+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.342344+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.492546+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.539704+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.838730+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.838831+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.839337+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.839733+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:00.839853+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:01.379257+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:01.853059+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.049379+00:00", "trade", 13.195, 23.0]
["2026-09-01T14:42:02.049379+00:00", "trade", 13.195, 77.0]
["2026-09-01T14:42:02.049432+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.050379+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.050820+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.171562+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.171658+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.368601+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.505848+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.506284+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.519668+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:02.519731+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.520448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:02.520498+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.165077+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.165738+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.412625+00:00", "trade", 13.19, 22.0]
["2026-09-01T14:42:03.412626+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.412628+00:00", "trade", 13.19, 78.0]
["2026-09-01T14:42:03.412631+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:03.412691+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.412736+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.413618+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.413684+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.422840+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:03.436277+00:00", "trade", 13.2246, 100.0]
["2026-09-01T14:42:03.949379+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:03.949472+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:42:03.965446+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:42:04.870185+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:04.870772+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:04.870897+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:05.447920+00:00", "trade", 13.195, 487.0]
["2026-09-01T14:42:05.447925+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:05.447980+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:05.448045+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:05.448181+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:05.448525+00:00", "trade", 13.2, 36.0]
["2026-09-01T14:42:05.448892+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:05.448918+00:00", "trade", 13.2, 13.0]
["2026-09-01T14:42:05.451550+00:00", "trade", 13.195, 765.0]
["2026-09-01T14:42:05.731164+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:42:06.892082+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:07.301061+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:07.971827+00:00", "trade", 13.1901, 15.0]
["2026-09-01T14:42:07.974320+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:42:08.528503+00:00", "trade", 13.1865, 10.0]
["2026-09-01T14:42:08.550720+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:08.692367+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:09.017879+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:09.760719+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:09.974263+00:00", "trade", 13.185, 14.0]
["2026-09-01T14:42:10.172771+00:00", "trade", 13.195, 173.0]
["2026-09-01T14:42:10.174013+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:42:10.174161+00:00", "trade", 13.195, 20.0]
["2026-09-01T14:42:10.174233+00:00", "trade", 13.195, 31.0]
["2026-09-01T14:42:10.175078+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:42:10.183296+00:00", "trade", 13.1901, 1.0]
["2026-09-01T14:42:11.442071+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:11.565761+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:11.659824+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:11.919091+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:11.920019+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.017861+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:12.017861+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:42:12.157053+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.166255+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.166310+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.166410+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.177189+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:42:12.177256+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.178168+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.324119+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:42:12.340622+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:12.443710+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:12.694021+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:13.324541+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:13.343938+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:13.352858+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:42:13.462104+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:13.951240+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:13.962511+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:14.013855+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:14.221854+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:42:14.512111+00:00", "trade", 13.195, 222.0]
["2026-09-01T14:42:14.542859+00:00", "trade", 13.195, 20.0]
["2026-09-01T14:42:15.661594+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:15.692062+00:00", "trade", 13.195, 20.0]
["2026-09-01T14:42:15.698241+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:15.755502+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:15.796871+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.040210+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:16.506052+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:42:16.576336+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576376+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576376+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576441+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576466+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576526+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576738+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:42:16.576967+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.576972+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:42:16.577298+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.631377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.631452+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.631452+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.631502+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.631522+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:16.642789+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:18.197776+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:18.231354+00:00", "trade", 13.1923, 1.0]
["2026-09-01T14:42:18.616957+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.134541+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:19.307660+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:19.307660+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:19.307661+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.307664+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:42:19.307664+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:19.307777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.307796+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.307806+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.307847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.308037+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.308478+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.316583+00:00", "trade", 13.1999, 228.0]
["2026-09-01T14:42:19.566622+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.566683+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.567024+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.567760+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:19.567820+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:20.593797+00:00", "trade", 13.2244, 1000.0]
["2026-09-01T14:42:21.424536+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:42:21.425628+00:00", "trade", 13.195, 159.0]
["2026-09-01T14:42:21.554464+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:42:21.920886+00:00", "trade", 13.1995, 10.0]
["2026-09-01T14:42:22.966035+00:00", "trade", 13.195, 3.0]
["2026-09-01T14:42:23.694321+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:42:23.879688+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:23.879703+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:24.322446+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:42:25.005769+00:00", "trade", 13.2244, 5100.0]
["2026-09-01T14:42:25.036416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:25.036496+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:25.184503+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:25.288616+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:25.524443+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:25.524497+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:25.711172+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:25.846859+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:26.165272+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:26.165542+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:26.238301+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:27.374666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:27.375518+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:27.393220+00:00", "trade", 13.2, 33.0]
["2026-09-01T14:42:27.394324+00:00", "trade", 13.195, 28.0]
["2026-09-01T14:42:27.394363+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:27.394453+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:27.395235+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:42:27.557932+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:27.613434+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:27.983149+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:27.992182+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:42:28.212710+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:28.382009+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:42:28.382021+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:42:28.382066+00:00", "trade", 13.19, 241.0]
["2026-09-01T14:42:28.382072+00:00", "trade", 13.195, 241.0]
["2026-09-01T14:42:28.382139+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:28.382144+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:28.392559+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:28.444182+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:42:28.445872+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:42:28.448567+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:28.650728+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:28.995649+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:29.635432+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:29.995258+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.142258+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:42:33.148322+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.148477+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.611296+00:00", "trade", 13.195, 99.0]
["2026-09-01T14:42:33.676488+00:00", "trade", 13.195, 114.0]
["2026-09-01T14:42:33.678729+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:42:33.678732+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:33.678732+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:33.678734+00:00", "trade", 13.2, 27.0]
["2026-09-01T14:42:33.678820+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.678860+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.678910+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.687503+00:00", "trade", 13.1999, 134.0]
["2026-09-01T14:42:33.689475+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.689535+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.695018+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:33.771395+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.772107+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.774868+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.774888+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:33.774937+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:42:33.774937+00:00", "trade", 13.19, 54.0]
["2026-09-01T14:42:34.039717+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:34.230596+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:42:34.230605+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:34.230611+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:34.230611+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:42:34.230623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.230623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.230643+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.233851+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.264249+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:34.366192+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:42:34.686424+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:34.691901+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.691927+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:34.691931+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.691956+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.692091+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.695615+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:34.697442+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:42:35.236261+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:35.237223+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:35.757140+00:00", "trade", 13.2228, 100.0]
["2026-09-01T14:42:36.267698+00:00", "trade", 13.195, 136.0]
["2026-09-01T14:42:36.271530+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:36.890659+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:37.176632+00:00", "trade", 13.1991, 100.0]
["2026-09-01T14:42:37.219897+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:37.278777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:37.793588+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:38.134779+00:00", "trade", 13.2228, 100.0]
["2026-09-01T14:42:38.169614+00:00", "trade", 13.1986, 1.0]
["2026-09-01T14:42:38.522092+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:38.788935+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:38.789067+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:38.789127+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:38.794696+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:42:39.397779+00:00", "trade", 13.195, 24.0]
["2026-09-01T14:42:39.925505+00:00", "trade", 13.1909, 1500.0]
["2026-09-01T14:42:40.191394+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:40.191470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.192312+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.436406+00:00", "trade", 13.19, 152.0]
["2026-09-01T14:42:40.436408+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.436412+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:42:40.436412+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436416+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436416+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436421+00:00", "trade", 13.19, 148.0]
["2026-09-01T14:42:40.436421+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:42:40.436421+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:42:40.436424+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436613+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.436620+00:00", "trade", 13.19, 52.0]
["2026-09-01T14:42:40.436622+00:00", "trade", 13.19, 48.0]
["2026-09-01T14:42:40.436633+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.436800+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:42:40.436800+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436813+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436813+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436819+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436819+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436819+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436821+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:42:40.436824+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:42:40.436824+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436830+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436830+00:00", "trade", 13.19, 774.0]
["2026-09-01T14:42:40.436830+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436833+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:42:40.436839+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:42:40.436839+00:00", "trade", 13.19, 55.0]
["2026-09-01T14:42:40.436842+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.436849+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.436851+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436854+00:00", "trade", 13.19, 52.0]
["2026-09-01T14:42:40.436890+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.436899+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.436902+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436902+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.436902+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436904+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.436924+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.436924+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.436929+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:42:40.436932+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.436932+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:42:40.436944+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.436947+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.436971+00:00", "trade", 13.19, 325.0]
["2026-09-01T14:42:40.436994+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.436998+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:42:40.437002+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.437002+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:42:40.437008+00:00", "trade", 13.19, 96.0]
["2026-09-01T14:42:40.437008+00:00", "trade", 13.19, 391.0]
["2026-09-01T14:42:40.437011+00:00", "trade", 13.19, 7.0]
["2026-09-01T14:42:40.437011+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.437014+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437031+00:00", "trade", 13.19, 3400.0]
["2026-09-01T14:42:40.437058+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.437104+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437104+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437104+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437110+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437136+00:00", "trade", 13.19, 96.0]
["2026-09-01T14:42:40.437230+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437305+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437385+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437385+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437402+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.437402+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.437405+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437410+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.437413+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:42:40.437413+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:42:40.437416+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.437434+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.437434+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.437435+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.437455+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.437732+00:00", "trade", 13.1936, 50.0]
["2026-09-01T14:42:40.437951+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.438054+00:00", "trade", 13.185, 34.0]
["2026-09-01T14:42:40.438090+00:00", "trade", 13.19, 148.0]
["2026-09-01T14:42:40.438093+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:42:40.438345+00:00", "trade", 13.19, 57.0]
["2026-09-01T14:42:40.438447+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.438753+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.438758+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.438905+00:00", "trade", 13.19, 96.0]
["2026-09-01T14:42:40.438909+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.438914+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.438994+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.439024+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.439449+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:42:40.439705+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.439841+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.440793+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.440999+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.441309+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.442489+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:42:40.442873+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.442893+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.444928+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:40.450446+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450450+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.450450+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.450459+00:00", "trade", 13.19, 7648.0]
["2026-09-01T14:42:40.450459+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.450465+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.450465+00:00", "trade", 13.19, 167.0]
["2026-09-01T14:42:40.450466+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450467+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:42:40.450471+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.450471+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:42:40.450471+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:40.450473+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:42:40.450501+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450511+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450531+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450531+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450536+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.450601+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450612+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450672+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:42:40.450678+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.450717+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450732+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:40.450777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450782+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450782+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450787+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450862+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450942+00:00", "trade", 13.19, 262.0]
["2026-09-01T14:42:40.450942+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450942+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.450987+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.451084+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.451103+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451103+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451103+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451138+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451138+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451203+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451213+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451303+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451312+00:00", "trade", 13.19, 295.0]
["2026-09-01T14:42:40.451338+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451338+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.451751+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:42:40.451880+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:42:40.452240+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.452300+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.452701+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.452817+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.452862+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.454809+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:40.482905+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:42:40.483500+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.483946+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.491238+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:42:40.515200+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.528001+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.551612+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.618275+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.626465+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.627873+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.646763+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:40.660767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:43.451634+00:00", "trade", 13.2, 4.0]
["2026-09-01T14:42:43.751934+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:43.753252+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:43.922389+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:44.477886+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:44.478448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.478448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.478488+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.478528+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.478528+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.478533+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.478533+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.479691+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.818908+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:44.819640+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:45.727454+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:45.727454+00:00", "trade", 13.195, 63.0]
["2026-09-01T14:42:45.727456+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:45.727459+00:00", "trade", 13.195, 237.0]
["2026-09-01T14:42:45.727971+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:45.728057+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:45.728493+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:45.743413+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:45.743413+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.434394+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:46.434964+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.434984+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.435019+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.435114+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.457877+00:00", "trade", 13.196, 11.0]
["2026-09-01T14:42:46.459227+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.498701+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.499708+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.672790+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:46.677321+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.252425+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.291277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.291277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.291628+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.291803+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.299963+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.364306+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.376751+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.788168+00:00", "trade", 13.1987, 4.0]
["2026-09-01T14:42:47.825935+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.902056+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:47.980118+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:42:48.357441+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:42:48.359573+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:48.429015+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:48.429536+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:48.429972+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.286240+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:49.286243+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:49.286827+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.286877+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.286892+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.286892+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.287052+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.287117+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.287368+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.287613+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.306017+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.366997+00:00", "trade", 13.195, 6.0]
["2026-09-01T14:42:49.368000+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.368596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.369077+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.382247+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:42:49.383321+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:49.481274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.104259+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.104277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.111873+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.111875+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.112361+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.112381+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.137476+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.137767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:42:50.790216+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790219+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790261+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790264+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790269+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:42:50.790269+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:50.790274+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:42:50.790274+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790274+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:42:50.790279+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790279+00:00", "trade", 13.19, 23.0]
["2026-09-01T14:42:50.790279+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790282+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790285+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790285+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790289+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790289+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:42:50.790291+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:50.790291+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:42:50.790295+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790345+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790355+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790360+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790380+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790390+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790405+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790465+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790476+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790476+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790485+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790520+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790581+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790591+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:42:50.790621+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790651+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790691+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790841+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790861+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790886+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790896+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.790961+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.791027+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.791037+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.791085+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:42:50.791262+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:50.791573+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.791647+00:00", "trade", 13.191, 51.0]
["2026-09-01T14:42:50.791680+00:00", "trade", 13.185, 52.0]
["2026-09-01T14:42:50.792269+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.792976+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.792996+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.794244+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.794264+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.794445+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.798299+00:00", "trade", 13.1899, 79.0]
["2026-09-01T14:42:50.798304+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.803125+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:50.813984+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:50.835808+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.836184+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.836192+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:42:50.836244+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.836761+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.836775+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.836869+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:42:50.854052+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.894994+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.895044+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:50.897210+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:42:50.897213+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:50.944582+00:00", "trade", 13.185, 91.0]
["2026-09-01T14:42:51.341602+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:51.361474+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:51.361479+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:51.361539+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:51.361539+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:51.477859+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:51.480653+00:00", "trade", 13.185, 73.0]
["2026-09-01T14:42:51.510926+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:42:51.520248+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:42:51.537398+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:51.653609+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:52.120341+00:00", "trade", 13.185, 27.0]
["2026-09-01T14:42:52.196196+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:52.272991+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:52.284520+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:42:53.376659+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:53.497653+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:53.497776+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:42:54.087596+00:00", "trade", 13.185, 50.0]
["2026-09-01T14:42:54.240634+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:54.525390+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:42:54.541061+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:42:54.582706+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:54.604791+00:00", "trade", 13.1887, 7.0]
["2026-09-01T14:42:54.666966+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:55.792384+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:42:55.792387+00:00", "trade", 13.185, 487.0]
["2026-09-01T14:42:55.792748+00:00", "trade", 13.185, 365.0]
["2026-09-01T14:42:56.746684+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:42:56.876605+00:00", "trade", 13.1928, 100.0]
["2026-09-01T14:42:57.386869+00:00", "trade", 13.1925, 100.0]
["2026-09-01T14:42:57.414385+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:57.414385+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:57.414480+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:42:57.417857+00:00", "trade", 13.181, 250.0]
["2026-09-01T14:42:58.574425+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:42:58.574963+00:00", "trade", 13.185, 37.0]
["2026-09-01T14:42:58.575078+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:58.575138+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:58.581023+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:42:58.810258+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:42:58.810322+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:58.811509+00:00", "trade", 13.1874, 50.0]
["2026-09-01T14:42:58.813189+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:58.956656+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:58.962369+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:59.515250+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:42:59.995283+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:00.451944+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:00.452451+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:00.522894+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:00.954557+00:00", "trade", 13.18, 2.0]
["2026-09-01T14:43:00.954560+00:00", "trade", 13.18, 98.0]
["2026-09-01T14:43:00.954563+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:01.121373+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:01.148759+00:00", "trade", 13.185, 363.0]
["2026-09-01T14:43:01.148823+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:01.148878+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:01.150043+00:00", "trade", 13.1846, 50.0]
["2026-09-01T14:43:01.179772+00:00", "trade", 13.185, 663.0]
["2026-09-01T14:43:01.180002+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:01.181165+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:01.200166+00:00", "trade", 13.185, 974.0]
["2026-09-01T14:43:01.200225+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:01.557329+00:00", "trade", 13.2204, 100.0]
["2026-09-01T14:43:02.284015+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:43:02.285057+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:02.325044+00:00", "trade", 13.1801, 3900.0]
["2026-09-01T14:43:02.630502+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:43:02.729395+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:03.150226+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:03.715271+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:03.715286+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:03.715326+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:03.715338+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:03.715340+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:03.715340+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:03.715352+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:03.716604+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:03.902416+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:43:03.902492+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:04.054438+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:04.424930+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:04.425291+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:04.675038+00:00", "trade", 13.2202, 66.0]
["2026-09-01T14:43:04.815520+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:04.847664+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:04.922269+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:43:05.928754+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:06.081116+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:43:06.081123+00:00", "trade", 13.18, 53.0]
["2026-09-01T14:43:06.081123+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:06.081128+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:43:06.081128+00:00", "trade", 13.18, 36.0]
["2026-09-01T14:43:06.081128+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:43:06.081217+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:06.081272+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:06.081513+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:06.081576+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:06.086580+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:06.093027+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:06.321902+00:00", "trade", 13.185, 6.0]
["2026-09-01T14:43:06.322007+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:43:06.421710+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:06.712469+00:00", "trade", 13.1874, 117.0]
["2026-09-01T14:43:07.728984+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:08.554707+00:00", "trade", 13.1892, 10.0]
["2026-09-01T14:43:08.555799+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:43:08.559856+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:08.559937+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:08.973776+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:09.780517+00:00", "trade", 13.1813, 2600.0]
["2026-09-01T14:43:09.780592+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:09.781802+00:00", "trade", 13.1813, 59.0]
["2026-09-01T14:43:10.132790+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:10.993032+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:10.993403+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:11.051823+00:00", "trade", 13.185, 24.0]
["2026-09-01T14:43:11.111128+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:11.111179+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:11.113683+00:00", "trade", 13.18, 81.0]
["2026-09-01T14:43:11.411293+00:00", "trade", 13.18, 183.0]
["2026-09-01T14:43:11.411293+00:00", "trade", 13.18, 217.0]
["2026-09-01T14:43:11.530744+00:00", "trade", 13.18, 2.0]
["2026-09-01T14:43:11.898242+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:11.960284+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:12.203375+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:12.203949+00:00", "trade", 13.185, 98.0]
["2026-09-01T14:43:12.209693+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:12.209696+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:13.662640+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:43:13.664240+00:00", "trade", 13.19, 26.0]
["2026-09-01T14:43:13.684358+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:43:13.697273+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:43:14.301842+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:15.466919+00:00", "trade", 13.1908, 13.0]
["2026-09-01T14:43:15.845719+00:00", "trade", 13.18, 8.0]
["2026-09-01T14:43:15.845797+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:15.847869+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:43:16.037257+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:16.049411+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:43:16.364077+00:00", "trade", 13.18, 6.0]
["2026-09-01T14:43:16.364123+00:00", "trade", 13.18, 4000.0]
["2026-09-01T14:43:16.364135+00:00", "trade", 13.18, 283.0]
["2026-09-01T14:43:16.364135+00:00", "trade", 13.18, 64.0]
["2026-09-01T14:43:16.364138+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:43:16.364156+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364156+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364231+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364331+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364336+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364336+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364346+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364356+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364356+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364386+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364391+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364401+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364414+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.364416+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364417+00:00", "trade", 13.18, 5000.0]
["2026-09-01T14:43:16.364417+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.364424+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:43:16.364424+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.364424+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.364427+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.364430+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.364432+00:00", "trade", 13.18, 34.0]
["2026-09-01T14:43:16.364435+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:43:16.364435+00:00", "trade", 13.18, 6.0]
["2026-09-01T14:43:16.364438+00:00", "trade", 13.18, 56.0]
["2026-09-01T14:43:16.364453+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:43:16.364461+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364607+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364617+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364622+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364627+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:43:16.364742+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.364747+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.364832+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.364877+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365068+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365148+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365322+00:00", "trade", 13.175, 90.0]
["2026-09-01T14:43:16.365333+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365343+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365371+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365373+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365374+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365377+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365380+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365389+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:16.365389+00:00", "trade", 13.17, 67.0]
["2026-09-01T14:43:16.365392+00:00", "trade", 13.17, 20.0]
["2026-09-01T14:43:16.365392+00:00", "trade", 13.17, 33.0]
["2026-09-01T14:43:16.365396+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:43:16.365398+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365401+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365407+00:00", "trade", 13.17, 67.0]
["2026-09-01T14:43:16.365416+00:00", "trade", 13.17, 33.0]
["2026-09-01T14:43:16.365437+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365437+00:00", "trade", 13.17, 1.0]
["2026-09-01T14:43:16.365443+00:00", "trade", 13.17, 2.0]
["2026-09-01T14:43:16.365443+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:16.365446+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365446+00:00", "trade", 13.17, 75.0]
["2026-09-01T14:43:16.365464+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:16.365470+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:16.365470+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365473+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365476+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365476+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:16.365479+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:43:16.365479+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365482+00:00", "trade", 13.17, 775.0]
["2026-09-01T14:43:16.365484+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365489+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365494+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365504+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365506+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365509+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365509+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365514+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365518+00:00", "trade", 13.17, 121.0]
["2026-09-01T14:43:16.365587+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:16.365621+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:43:16.365624+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365626+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365626+00:00", "trade", 13.17, 139.0]
["2026-09-01T14:43:16.365644+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365649+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365662+00:00", "trade", 13.17, 133.0]
["2026-09-01T14:43:16.365666+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:16.365666+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365668+00:00", "trade", 13.17, 800.0]
["2026-09-01T14:43:16.365694+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365694+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365699+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365709+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365900+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365910+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365920+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365970+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.365996+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.365999+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:16.366050+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.366158+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:16.366177+00:00", "trade", 13.17, 683.0]
["2026-09-01T14:43:16.366190+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.366200+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.366210+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.366361+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.366474+00:00", "trade", 13.181, 62.0]
["2026-09-01T14:43:16.367002+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367032+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367138+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367139+00:00", "trade", 13.1801, 65.0]
["2026-09-01T14:43:16.367183+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367253+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367253+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367353+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.367584+00:00", "trade", 13.1752, 50.0]
["2026-09-01T14:43:16.367665+00:00", "trade", 13.171, 50.0]
["2026-09-01T14:43:16.368005+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.368005+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.368015+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.368015+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.368095+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.369132+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.371729+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.371894+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.372210+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.373890+00:00", "trade", 13.18, 17.0]
["2026-09-01T14:43:16.376656+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:16.376715+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.376781+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.376846+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.376901+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.377607+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.378226+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:16.381642+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.381647+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.381772+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:16.381772+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:16.394508+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.400407+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.400517+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.411989+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.413678+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.413765+00:00", "trade", 13.175, 1200.0]
["2026-09-01T14:43:16.413765+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:16.413774+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.420224+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.424431+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:16.465827+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.465833+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.465918+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.466484+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.466564+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.468875+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.520913+00:00", "trade", 13.175, 1063.0]
["2026-09-01T14:43:16.525845+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.589067+00:00", "trade", 13.175, 137.0]
["2026-09-01T14:43:16.591367+00:00", "trade", 13.175, 1500.0]
["2026-09-01T14:43:16.874184+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:16.934468+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.165202+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.215722+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.273027+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.273030+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.273094+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.273700+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.273991+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.688733+00:00", "trade", 13.1899, 1000.0]
["2026-09-01T14:43:17.704300+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704305+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704313+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.704313+00:00", "trade", 13.17, 5.0]
["2026-09-01T14:43:17.704322+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.704322+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.704325+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704336+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704337+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.704343+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.704343+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.704355+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.704355+00:00", "trade", 13.17, 795.0]
["2026-09-01T14:43:17.704395+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704445+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704676+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704841+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704841+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704931+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704931+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.704972+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.705012+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.705207+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.705247+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.706916+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866411+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866414+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866418+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866418+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866421+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866423+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866429+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866429+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866432+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866432+00:00", "trade", 13.17, 24.0]
["2026-09-01T14:43:17.866435+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866438+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.866438+00:00", "trade", 13.17, 476.0]
["2026-09-01T14:43:17.866474+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866506+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866511+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866521+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866528+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.866528+00:00", "trade", 13.17, 524.0]
["2026-09-01T14:43:17.866536+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866536+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866596+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866596+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866607+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866607+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866607+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866611+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866616+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866646+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866646+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866649+00:00", "trade", 13.17, 3.0]
["2026-09-01T14:43:17.866652+00:00", "trade", 13.17, 97.0]
["2026-09-01T14:43:17.866654+00:00", "trade", 13.17, 17.0]
["2026-09-01T14:43:17.866672+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866676+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866676+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.866685+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866688+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866697+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866700+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866702+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866703+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866703+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866709+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866709+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866727+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866739+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866742+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866742+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866746+00:00", "trade", 13.17, 3900.0]
["2026-09-01T14:43:17.866746+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866751+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866751+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866751+00:00", "trade", 13.17, 3900.0]
["2026-09-01T14:43:17.866762+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866762+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866763+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866769+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866772+00:00", "trade", 13.17, 3303.0]
["2026-09-01T14:43:17.866775+00:00", "trade", 13.17, 5.0]
["2026-09-01T14:43:17.866775+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866782+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866784+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866787+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866792+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866799+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866802+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866811+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866829+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866838+00:00", "trade", 13.17, 46.0]
["2026-09-01T14:43:17.866892+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866920+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.866920+00:00", "trade", 13.17, 2625.0]
["2026-09-01T14:43:17.866922+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866925+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866946+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866952+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.866956+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.866957+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866959+00:00", "trade", 13.17, 224.0]
["2026-09-01T14:43:17.866962+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866964+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.866986+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.866986+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.866988+00:00", "trade", 13.17, 524.0]
["2026-09-01T14:43:17.866994+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.866997+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.866998+00:00", "trade", 13.17, 11.0]
["2026-09-01T14:43:17.867022+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.867062+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.867087+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.867107+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.867233+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.867293+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867295+00:00", "trade", 13.17, 289.0]
["2026-09-01T14:43:17.867295+00:00", "trade", 13.17, 3711.0]
["2026-09-01T14:43:17.867343+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867457+00:00", "trade", 13.17, 293.0]
["2026-09-01T14:43:17.867458+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867464+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867464+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867493+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867528+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867542+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.867632+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.867679+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867740+00:00", "trade", 13.1727, 50.0]
["2026-09-01T14:43:17.867768+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.867769+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867794+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867804+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867885+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867895+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867902+00:00", "trade", 13.1718, 50.0]
["2026-09-01T14:43:17.867965+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.867993+00:00", "trade", 13.1775, 50.0]
["2026-09-01T14:43:17.868015+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868050+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868056+00:00", "trade", 13.1775, 50.0]
["2026-09-01T14:43:17.868140+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868149+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:43:17.868165+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868179+00:00", "trade", 13.17, 53.0]
["2026-09-01T14:43:17.868200+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868200+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868200+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868260+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868275+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:43:17.868522+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868525+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868525+00:00", "trade", 13.17, 383.0]
["2026-09-01T14:43:17.868528+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868528+00:00", "trade", 13.17, 152.0]
["2026-09-01T14:43:17.868546+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868561+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868570+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868574+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868574+00:00", "trade", 13.17, 59.0]
["2026-09-01T14:43:17.868576+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868576+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868585+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868585+00:00", "trade", 13.17, 48.0]
["2026-09-01T14:43:17.868588+00:00", "trade", 13.17, 58.0]
["2026-09-01T14:43:17.868591+00:00", "trade", 13.165, 109.0]
["2026-09-01T14:43:17.868618+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.868621+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868624+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.868627+00:00", "trade", 13.17, 42.0]
["2026-09-01T14:43:17.868658+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868660+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868660+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868668+00:00", "trade", 13.17, 403.0]
["2026-09-01T14:43:17.868668+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868668+00:00", "trade", 13.17, 90.0]
["2026-09-01T14:43:17.868668+00:00", "trade", 13.17, 176.0]
["2026-09-01T14:43:17.868672+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868673+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868673+00:00", "trade", 13.17, 80.0]
["2026-09-01T14:43:17.868673+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.868675+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.868676+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868678+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868681+00:00", "trade", 13.17, 664.0]
["2026-09-01T14:43:17.868694+00:00", "trade", 13.17, 383.0]
["2026-09-01T14:43:17.868709+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868712+00:00", "trade", 13.17, 207.0]
["2026-09-01T14:43:17.868715+00:00", "trade", 13.17, 90.0]
["2026-09-01T14:43:17.868718+00:00", "trade", 13.17, 445.0]
["2026-09-01T14:43:17.868718+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.868721+00:00", "trade", 13.17, 1200.0]
["2026-09-01T14:43:17.868721+00:00", "trade", 13.17, 600.0]
["2026-09-01T14:43:17.868727+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.868727+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.868731+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868731+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:43:17.868757+00:00", "trade", 13.17, 241.0]
["2026-09-01T14:43:17.868759+00:00", "trade", 13.17, 130.0]
["2026-09-01T14:43:17.868759+00:00", "trade", 13.17, 250.0]
["2026-09-01T14:43:17.868841+00:00", "trade", 13.165, 210.0]
["2026-09-01T14:43:17.868841+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868848+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868848+00:00", "trade", 13.17, 195.0]
["2026-09-01T14:43:17.868853+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868853+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.868857+00:00", "trade", 13.17, 75.0]
["2026-09-01T14:43:17.868857+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.868859+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.868862+00:00", "trade", 13.17, 2500.0]
["2026-09-01T14:43:17.868862+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868867+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868877+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868877+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868887+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868927+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868927+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868932+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868962+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.868976+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.869027+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869037+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869084+00:00", "trade", 13.17, 80.0]
["2026-09-01T14:43:17.869087+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869097+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869173+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869177+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869183+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869183+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869187+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869187+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869213+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869213+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869213+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869222+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869227+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869238+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.869253+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869273+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869313+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869328+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869373+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869459+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869473+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869583+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869619+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869664+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869664+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869699+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869788+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:43:17.869842+00:00", "trade", 13.165, 1600.0]
["2026-09-01T14:43:17.869864+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869894+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.869902+00:00", "trade", 13.165, 1063.0]
["2026-09-01T14:43:17.869947+00:00", "trade", 13.1687, 24.0]
["2026-09-01T14:43:17.870060+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.870065+00:00", "trade", 13.1699, 51.0]
["2026-09-01T14:43:17.870100+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.870101+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.870104+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.870161+00:00", "trade", 13.1699, 51.0]
["2026-09-01T14:43:17.870621+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.870651+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.870744+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.870744+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.870801+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.870804+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.870821+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.870897+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.871000+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.871114+00:00", "trade", 13.1689, 50.0]
["2026-09-01T14:43:17.871156+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.871186+00:00", "trade", 13.165, 562.0]
["2026-09-01T14:43:17.871262+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.871383+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.871439+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.871953+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.872094+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:17.872188+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.872209+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.872212+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.872323+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.872416+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.872416+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.872534+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.872615+00:00", "trade", 13.17, 700.0]
["2026-09-01T14:43:17.872646+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.872723+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.872738+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.872738+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.872774+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.872781+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.872963+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.873045+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.873072+00:00", "trade", 13.17, 700.0]
["2026-09-01T14:43:17.873114+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.873135+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.873222+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.873258+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.873258+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.873285+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.873291+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.873367+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.873372+00:00", "trade", 13.17, 1338.0]
["2026-09-01T14:43:17.873411+00:00", "trade", 13.17, 163.0]
["2026-09-01T14:43:17.873430+00:00", "trade", 13.17, 800.0]
["2026-09-01T14:43:17.873487+00:00", "trade", 13.169, 50.0]
["2026-09-01T14:43:17.873538+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.873664+00:00", "trade", 13.1687, 51.0]
["2026-09-01T14:43:17.873718+00:00", "trade", 13.1696, 50.0]
["2026-09-01T14:43:17.873733+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.873783+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.873793+00:00", "trade", 13.1696, 48.0]
["2026-09-01T14:43:17.874088+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.874656+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:43:17.874759+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.874771+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.874801+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.874821+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.875474+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.875679+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.876160+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.876446+00:00", "trade", 13.165, 4.0]
["2026-09-01T14:43:17.876915+00:00", "trade", 13.17, 3096.0]
["2026-09-01T14:43:17.877378+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.877382+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.878785+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.880310+00:00", "trade", 13.17, 310.0]
["2026-09-01T14:43:17.880710+00:00", "trade", 13.17, 400.0]
["2026-09-01T14:43:17.881561+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:43:17.881564+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:17.881567+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.881570+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:43:17.881570+00:00", "trade", 13.17, 600.0]
["2026-09-01T14:43:17.881572+00:00", "quote", 13.16, 13.17]
["2026-09-01T14:43:17.881582+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881624+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.881628+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881628+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881652+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881672+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881692+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881692+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881697+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881717+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881722+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881903+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.881970+00:00", "trade", 13.17, 2000.0]
["2026-09-01T14:43:17.882028+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.882123+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.882123+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.882123+00:00", "quote", 13.17, 13.17]
["2026-09-01T14:43:17.882124+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.882124+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.882127+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.882127+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:17.882149+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.882855+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.882860+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.883341+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.883747+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.885702+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:43:17.886198+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.886263+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.889746+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.890147+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.890709+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.892044+00:00", "trade", 13.17, 263.0]
["2026-09-01T14:43:17.893126+00:00", "trade", 13.165, 756.0]
["2026-09-01T14:43:17.893292+00:00", "trade", 13.1699, 50.0]
["2026-09-01T14:43:17.905459+00:00", "trade", 13.165, 100.0]
["2026-09-01T14:43:17.907044+00:00", "trade", 13.17, 789.0]
["2026-09-01T14:43:17.913728+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.945404+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.970078+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.977736+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.978658+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.982071+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.982698+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.982738+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:17.982778+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:18.000620+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:18.076731+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:18.078160+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:18.551664+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:43:18.846681+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:18.846699+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:18.847180+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:18.913539+00:00", "trade", 13.1713, 1.0]
["2026-09-01T14:43:19.086966+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:19.087111+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:19.167673+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:19.277915+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:19.286055+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:19.447788+00:00", "trade", 13.175, 2250.0]
["2026-09-01T14:43:19.868330+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:20.040775+00:00", "trade", 13.181, 600.0]
["2026-09-01T14:43:20.167528+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:20.232262+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:20.232708+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256334+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256346+00:00", "trade", 13.17, 376.0]
["2026-09-01T14:43:21.256346+00:00", "trade", 13.17, 1300.0]
["2026-09-01T14:43:21.256349+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:21.256352+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:21.256354+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256373+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:21.256373+00:00", "trade", 13.17, 182.0]
["2026-09-01T14:43:21.256374+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256404+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256509+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256870+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256885+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256885+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256945+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.256965+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.257081+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.257401+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.257852+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.260028+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.380329+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.380344+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.380384+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.526515+00:00", "trade", 13.175, 40.0]
["2026-09-01T14:43:21.530379+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:21.530461+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.544874+00:00", "trade", 13.1701, 95.0]
["2026-09-01T14:43:21.544946+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.544996+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.641455+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.641811+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.641861+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.793397+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.795191+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.837181+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:21.837186+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.122392+00:00", "trade", 13.1702, 3.0]
["2026-09-01T14:43:22.262183+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.322588+00:00", "trade", 13.1864, 5.0]
["2026-09-01T14:43:22.458346+00:00", "trade", 13.175, 2.0]
["2026-09-01T14:43:22.458989+00:00", "trade", 13.2124, 100.0]
["2026-09-01T14:43:22.461849+00:00", "trade", 13.175, 5.0]
["2026-09-01T14:43:22.552515+00:00", "trade", 13.175, 90.0]
["2026-09-01T14:43:22.563283+00:00", "trade", 13.175, 3.0]
["2026-09-01T14:43:22.596814+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.596879+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860246+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860271+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860306+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860321+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860331+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:22.860331+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:22.860777+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860812+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860903+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860923+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860958+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.860958+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.861043+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.861203+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.868325+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.868441+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.868465+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.868506+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.876079+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.876082+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.876175+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.876179+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.876555+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.876610+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.876896+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.876976+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.876993+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.877000+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:22.877000+00:00", "trade", 13.175, 35.0]
["2026-09-01T14:43:22.877002+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:22.877006+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:43:22.877006+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.877008+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:22.877137+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.877137+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.877141+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.877191+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.877362+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:22.877781+00:00", "trade", 13.175, 4.0]
["2026-09-01T14:43:22.877847+00:00", "trade", 13.175, 996.0]
["2026-09-01T14:43:23.058438+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.058598+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.060002+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.097165+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.097170+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.097230+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.165683+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.166099+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.166515+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.335597+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.336349+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.373351+00:00", "trade", 13.175, 40.0]
["2026-09-01T14:43:23.472609+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.472613+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.472994+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.498450+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.498450+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.498460+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.506885+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:23.506935+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:24.439719+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:25.215427+00:00", "trade", 13.1702, 27.0]
["2026-09-01T14:43:25.386387+00:00", "trade", 13.1799, 200.0]
["2026-09-01T14:43:25.749939+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.413157+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.413162+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.413226+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:26.413226+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:26.413227+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.413713+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.429847+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.429912+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.430248+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.434608+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:26.434613+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:27.800918+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:43:28.202365+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:29.546885+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:29.546935+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:29.995298+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.002911+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.003337+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.054278+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.054418+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.054428+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.054515+00:00", "trade", 13.17, 5.0]
["2026-09-01T14:43:30.064708+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.064753+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.076481+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.076546+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.091832+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.196401+00:00", "trade", 13.1799, 36.0]
["2026-09-01T14:43:30.217136+00:00", "trade", 13.17, 10.0]
["2026-09-01T14:43:30.626120+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:30.740787+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:31.121378+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:31.121443+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:31.448786+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:43:31.449814+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:31.508228+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:43:32.516378+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:33.286526+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:33.439810+00:00", "trade", 13.175, 900.0]
["2026-09-01T14:43:33.441090+00:00", "trade", 13.1726, 50.0]
["2026-09-01T14:43:33.448861+00:00", "trade", 13.175, 142.0]
["2026-09-01T14:43:34.301667+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:43:34.357287+00:00", "trade", 13.17, 76.0]
["2026-09-01T14:43:34.357289+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:34.357290+00:00", "trade", 13.17, 24.0]
["2026-09-01T14:43:34.357293+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:34.357369+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:34.357399+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:34.357951+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:34.570301+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:34.661037+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:34.970789+00:00", "trade", 13.175, 1000.0]
["2026-09-01T14:43:34.971860+00:00", "trade", 13.175, 28.0]
["2026-09-01T14:43:35.270910+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:43:35.410814+00:00", "trade", 13.175, 95.0]
["2026-09-01T14:43:36.170845+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:36.470012+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:36.578599+00:00", "trade", 13.175, 900.0]
["2026-09-01T14:43:36.579883+00:00", "trade", 13.1737, 52.0]
["2026-09-01T14:43:36.722169+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:37.464766+00:00", "trade", 13.1855, 10.0]
["2026-09-01T14:43:38.426722+00:00", "trade", 13.1847, 100.0]
["2026-09-01T14:43:38.579480+00:00", "trade", 13.1787, 1.0]
["2026-09-01T14:43:38.920684+00:00", "trade", 13.17, 118.0]
["2026-09-01T14:43:38.920705+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:38.920730+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:38.920747+00:00", "trade", 13.17, 282.0]
["2026-09-01T14:43:38.920760+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:38.921101+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:39.001242+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:39.001277+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:39.001318+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:39.001318+00:00", "trade", 13.175, 50.0]
["2026-09-01T14:43:39.325107+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:39.932370+00:00", "trade", 13.175, 50.0]
["2026-09-01T14:43:39.957131+00:00", "trade", 13.175, 168.0]
["2026-09-01T14:43:40.967632+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:41.443970+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:41.443971+00:00", "trade", 13.17, 50.0]
["2026-09-01T14:43:43.811660+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:43.811731+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:44.779664+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:44.779669+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:44.779669+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:44.780336+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:46.550344+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:46.550409+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:46.550419+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:46.560127+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:46.560147+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:46.739764+00:00", "trade", 13.1701, 1000.0]
["2026-09-01T14:43:47.389268+00:00", "trade", 13.17, 126.0]
["2026-09-01T14:43:47.389270+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389272+00:00", "trade", 13.17, 29.0]
["2026-09-01T14:43:47.389272+00:00", "trade", 13.17, 553.0]
["2026-09-01T14:43:47.389274+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:43:47.389325+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389355+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389385+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389405+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389406+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:47.389436+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389476+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389501+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.389770+00:00", "trade", 13.17, 218.0]
["2026-09-01T14:43:47.389809+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:47.389813+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:47.389813+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:47.389815+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:47.389818+00:00", "trade", 13.17, 82.0]
["2026-09-01T14:43:47.390258+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.390318+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.390678+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.412438+00:00", "trade", 13.17, 1900.0]
["2026-09-01T14:43:47.412459+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:47.424003+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.424058+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.495989+00:00", "trade", 13.175, 300.0]
["2026-09-01T14:43:47.496175+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:47.874705+00:00", "trade", 13.171, 47.0]
["2026-09-01T14:43:47.874768+00:00", "trade", 13.171, 47.0]
["2026-09-01T14:43:48.024698+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:48.078701+00:00", "trade", 13.1726, 41.0]
["2026-09-01T14:43:48.554488+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:48.753898+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:49.614015+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:49.614581+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:49.615674+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:49.779687+00:00", "trade", 13.178, 1.0]
["2026-09-01T14:43:49.802325+00:00", "trade", 13.175, 97.0]
["2026-09-01T14:43:50.793427+00:00", "trade", 13.2092, 100.0]
["2026-09-01T14:43:50.845246+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:50.917596+00:00", "trade", 13.17, 547.0]
["2026-09-01T14:43:50.917598+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917599+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:43:50.917602+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:50.917606+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:50.917606+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:50.917611+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:50.917611+00:00", "trade", 13.17, 53.0]
["2026-09-01T14:43:50.917611+00:00", "trade", 13.17, 700.0]
["2026-09-01T14:43:50.917614+00:00", "trade", 13.17, 500.0]
["2026-09-01T14:43:50.917698+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917703+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917708+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917731+00:00", "trade", 13.17, 14.0]
["2026-09-01T14:43:50.917768+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917778+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917808+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917813+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917813+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.917979+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.918139+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.918149+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:50.918194+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.918227+00:00", "trade", 13.17, 37.0]
["2026-09-01T14:43:50.918350+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:43:50.918565+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.918605+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.918906+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.918916+00:00", "trade", 13.1714, 50.0]
["2026-09-01T14:43:50.918996+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.919041+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.919121+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.919642+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.919763+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:50.962259+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:51.859444+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:52.328250+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:43:52.463547+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:52.463547+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:52.509140+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:52.681957+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.012804+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.013466+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.013571+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.015405+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.037085+00:00", "trade", 13.175, 5.0]
["2026-09-01T14:43:53.038167+00:00", "trade", 13.175, 27.0]
["2026-09-01T14:43:53.474043+00:00", "trade", 13.177, 1.0]
["2026-09-01T14:43:53.520633+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.524532+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.556293+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.560573+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.560693+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.604412+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.788325+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.788380+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:53.789177+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:54.072541+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:54.491569+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:54.492080+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.289568+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.355994+00:00", "trade", 13.175, 1000.0]
["2026-09-01T14:43:55.356061+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.357003+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.507993+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.508975+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.548461+00:00", "trade", 13.1757, 25.0]
["2026-09-01T14:43:55.548910+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.549065+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.935861+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.935866+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.935987+00:00", "trade", 13.17, 44.0]
["2026-09-01T14:43:55.936036+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:55.936427+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:56.003096+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:56.080012+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:43:56.080014+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:56.080074+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:56.081082+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:57.018320+00:00", "trade", 13.1816, 5.0]
["2026-09-01T14:43:57.396156+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:57.396172+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:57.396215+00:00", "trade", 13.17, 56.0]
["2026-09-01T14:43:57.396215+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:43:57.396218+00:00", "trade", 13.17, 9.0]
["2026-09-01T14:43:57.396218+00:00", "trade", 13.17, 700.0]
["2026-09-01T14:43:57.396257+00:00", "trade", 13.17, 135.0]
["2026-09-01T14:43:57.396267+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:57.397544+00:00", "trade", 13.1709, 50.0]
["2026-09-01T14:43:57.773294+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:57.791051+00:00", "trade", 13.1816, 6500.0]
["2026-09-01T14:43:58.105865+00:00", "trade", 13.1764, 250.0]
["2026-09-01T14:43:58.421201+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.421256+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.421672+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.421843+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.421883+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.422203+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.469296+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.477580+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.477660+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.487619+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.487639+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.487737+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:58.487777+00:00", "trade", 13.175, 97.0]
["2026-09-01T14:43:58.488301+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.834079+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.834090+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:58.834094+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.834139+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:58.834199+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:59.178754+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:59.577288+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:43:59.655383+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:43:59.794134+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:43:59.995322+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:00.973551+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:01.024517+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:01.159305+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:01.160273+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:01.186336+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:44:01.204265+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:01.474945+00:00", "trade", 13.1815, 10.0]
["2026-09-01T14:44:01.970183+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:01.970233+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:02.059067+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:02.677516+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:03.674416+00:00", "trade", 13.1786, 1.0]
["2026-09-01T14:44:03.844702+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:44:04.346569+00:00", "trade", 13.175, 99.0]
["2026-09-01T14:44:05.202479+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:05.203555+00:00", "trade", 13.175, 28.0]
["2026-09-01T14:44:05.536290+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:05.536340+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:05.536355+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:06.044943+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:06.436772+00:00", "trade", 13.175, 7.0]
["2026-09-01T14:44:08.086675+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:08.086725+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:08.149673+00:00", "trade", 13.175, 24.0]
["2026-09-01T14:44:08.150244+00:00", "trade", 13.175, 76.0]
["2026-09-01T14:44:08.197730+00:00", "trade", 13.1799, 38.0]
["2026-09-01T14:44:08.577664+00:00", "trade", 13.1716, 10.0]
["2026-09-01T14:44:08.649810+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:08.649865+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:09.450260+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:09.450335+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:09.450345+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:10.217400+00:00", "trade", 13.1825, 100.0]
["2026-09-01T14:44:10.459186+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:10.459241+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:10.578481+00:00", "trade", 13.1803, 300.0]
["2026-09-01T14:44:11.040423+00:00", "trade", 13.1777, 37.0]
["2026-09-01T14:44:11.323098+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:12.613013+00:00", "trade", 13.1727, 4.0]
["2026-09-01T14:44:12.614023+00:00", "trade", 13.175, 37.0]
["2026-09-01T14:44:12.615250+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:44:12.620040+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:44:13.988977+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:14.602848+00:00", "trade", 13.1787, 1.0]
["2026-09-01T14:44:14.651660+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:14.651700+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:14.651730+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:14.651745+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:14.679591+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:15.811259+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:15.811620+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:16.006709+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:16.006724+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:16.141614+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:16.251805+00:00", "trade", 13.175, 12.0]
["2026-09-01T14:44:16.252175+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:44:17.019442+00:00", "trade", 13.1803, 13.0]
["2026-09-01T14:44:17.141049+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:17.605429+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:17.635915+00:00", "trade", 13.18, 16.0]
["2026-09-01T14:44:17.636095+00:00", "trade", 13.175, 5.0]
["2026-09-01T14:44:18.503296+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:18.912174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:18.912184+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:18.913453+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.291377+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.343145+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.887481+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.887546+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.887606+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.887666+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:19.970939+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:20.713532+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:21.323649+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:21.373601+00:00", "trade", 13.1799, 10.0]
["2026-09-01T14:44:21.417117+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:21.418104+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:22.068176+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.068179+00:00", "trade", 13.17, 200.0]
["2026-09-01T14:44:22.068179+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:44:22.068231+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.068266+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.068271+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.068301+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.068311+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.068466+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.120716+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:22.492466+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:23.018512+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:23.068231+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:23.702430+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:23.703543+00:00", "trade", 13.175, 146.0]
["2026-09-01T14:44:23.703684+00:00", "trade", 13.175, 102.0]
["2026-09-01T14:44:23.703768+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:23.703824+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:23.703844+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:23.703904+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:24.527859+00:00", "trade", 13.175, 2.0]
["2026-09-01T14:44:25.743192+00:00", "trade", 13.1723, 2.0]
["2026-09-01T14:44:25.965797+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:26.263052+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:27.398731+00:00", "trade", 13.1748, 13.0]
["2026-09-01T14:44:27.993643+00:00", "trade", 13.175, 2.0]
["2026-09-01T14:44:28.477841+00:00", "trade", 13.1802, 12.0]
["2026-09-01T14:44:28.543667+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:29.335014+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:44:29.336104+00:00", "trade", 13.175, 16.0]
["2026-09-01T14:44:29.402998+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:29.457112+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:29.995357+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:30.027020+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:30.027088+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:30.803702+00:00", "trade", 13.1746, 16.0]
["2026-09-01T14:44:30.824581+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:30.844086+00:00", "trade", 13.1787, 10.0]
["2026-09-01T14:44:31.223039+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:31.399955+00:00", "trade", 13.175, 35.0]
["2026-09-01T14:44:31.408516+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:31.408566+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:31.449609+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:31.449619+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:31.450295+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:32.144049+00:00", "trade", 13.1799, 28.0]
["2026-09-01T14:44:32.170909+00:00", "trade", 13.1709, 1000.0]
["2026-09-01T14:44:32.608256+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:33.001261+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:33.147481+00:00", "trade", 13.176, 1.0]
["2026-09-01T14:44:34.143183+00:00", "trade", 13.1717, 17.0]
["2026-09-01T14:44:34.146019+00:00", "trade", 13.1738, 3.0]
["2026-09-01T14:44:35.056097+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:35.126861+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:35.127952+00:00", "trade", 13.175, 6.0]
["2026-09-01T14:44:35.247688+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:35.369003+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:35.900954+00:00", "trade", 13.175, 169.0]
["2026-09-01T14:44:35.901173+00:00", "trade", 13.175, 131.0]
["2026-09-01T14:44:36.064121+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:36.078355+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:36.081803+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:36.166937+00:00", "trade", 13.175, 320.0]
["2026-09-01T14:44:36.172825+00:00", "trade", 13.17, 82.0]
["2026-09-01T14:44:36.173360+00:00", "trade", 13.17, 29.0]
["2026-09-01T14:44:36.173847+00:00", "trade", 13.17, 452.0]
["2026-09-01T14:44:36.173922+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:36.176527+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:44:36.184472+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:44:36.191968+00:00", "trade", 13.17, 11.0]
["2026-09-01T14:44:36.192062+00:00", "trade", 13.17, 9.0]
["2026-09-01T14:44:36.201952+00:00", "trade", 13.17, 100.0]
["2026-09-01T14:44:36.787342+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:37.030185+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:37.080174+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:37.080254+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:37.851450+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:37.851610+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:37.855966+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:38.619748+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.300409+00:00", "trade", 13.17, 39.0]
["2026-09-01T14:44:39.817577+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.817586+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.817665+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817683+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.817683+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.817689+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817693+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817693+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817695+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817698+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817700+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817707+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.817707+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.817730+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817764+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817788+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.817810+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817840+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817885+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817890+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817890+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817945+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817975+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.817985+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.818058+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:44:39.818058+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:44:39.818065+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818071+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818071+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818076+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818079+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818079+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:39.818083+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:39.818085+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818091+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:44:39.818098+00:00", "trade", 13.18, 80.0]
["2026-09-01T14:44:39.818106+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.818143+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818146+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:44:39.818216+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.818284+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818317+00:00", "trade", 13.18, 36.0]
["2026-09-01T14:44:39.818531+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818531+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818537+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818543+00:00", "trade", 13.175, 50.0]
["2026-09-01T14:44:39.818546+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818570+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818621+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.818723+00:00", "trade", 13.18, 74.0]
["2026-09-01T14:44:39.818876+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818931+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.818973+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:39.819252+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.819264+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:39.819264+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.819273+00:00", "trade", 13.175, 186.0]
["2026-09-01T14:44:39.819313+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.819809+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.821113+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.821198+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.822834+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.823248+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.828681+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.831858+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.831945+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.843351+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.844393+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.844485+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.844936+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.864907+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:39.887776+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.935936+00:00", "trade", 13.175, 8.0]
["2026-09-01T14:44:39.950824+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.971881+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:44:39.971941+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:39.973189+00:00", "trade", 13.1751, 50.0]
["2026-09-01T14:44:40.025158+00:00", "trade", 13.175, 161.0]
["2026-09-01T14:44:40.040525+00:00", "trade", 13.175, 627.0]
["2026-09-01T14:44:40.048683+00:00", "trade", 13.175, 1.0]
["2026-09-01T14:44:40.057672+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:40.122383+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:40.221847+00:00", "trade", 13.175, 10.0]
["2026-09-01T14:44:40.221917+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:40.818617+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:40.848538+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:40.932854+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.041159+00:00", "trade", 13.175, 500.0]
["2026-09-01T14:44:41.041226+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.042245+00:00", "trade", 13.175, 12.0]
["2026-09-01T14:44:41.144819+00:00", "trade", 13.175, 609.0]
["2026-09-01T14:44:41.144939+00:00", "trade", 13.175, 409.0]
["2026-09-01T14:44:41.145228+00:00", "trade", 13.175, 609.0]
["2026-09-01T14:44:41.145288+00:00", "trade", 13.175, 109.0]
["2026-09-01T14:44:41.145351+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.145424+00:00", "trade", 13.175, 254.0]
["2026-09-01T14:44:41.152478+00:00", "trade", 13.175, 609.0]
["2026-09-01T14:44:41.156535+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.157293+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.158012+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.158833+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.159566+00:00", "trade", 13.175, 63.0]
["2026-09-01T14:44:41.218299+00:00", "trade", 13.175, 263.0]
["2026-09-01T14:44:41.459524+00:00", "trade", 13.1735, 132.0]
["2026-09-01T14:44:41.479495+00:00", "trade", 13.175, 37.0]
["2026-09-01T14:44:41.480490+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.481308+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.577824+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.578300+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.789105+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:41.789632+00:00", "trade", 13.175, 363.0]
["2026-09-01T14:44:41.808447+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.821769+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.825804+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:41.856376+00:00", "trade", 13.175, 337.0]
["2026-09-01T14:44:41.909909+00:00", "trade", 13.171, 353.0]
["2026-09-01T14:44:41.914453+00:00", "trade", 13.175, 2.0]
["2026-09-01T14:44:42.422596+00:00", "trade", 13.175, 97.0]
["2026-09-01T14:44:42.470503+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:42.470506+00:00", "trade", 13.175, 163.0]
["2026-09-01T14:44:42.473306+00:00", "trade", 13.18, 37.0]
["2026-09-01T14:44:42.473376+00:00", "trade", 13.18, 63.0]
["2026-09-01T14:44:42.473379+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:42.473381+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:42.473381+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:42.473480+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.473480+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.473485+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.473505+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.473510+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.474317+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.474332+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.474398+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.474428+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.474783+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.477400+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.477705+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.477771+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.477796+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.480598+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:42.481920+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:42.528496+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.191153+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.455357+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.455984+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.475515+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.476127+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.476222+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.476518+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.477269+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.477293+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:43.477360+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.477365+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.477375+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.477420+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.478442+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:43.478828+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.478888+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.478988+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.479008+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.515435+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.515455+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.515495+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.515936+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:43.516367+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:44.130048+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:44.295745+00:00", "trade", 13.1701, 100.0]
["2026-09-01T14:44:44.324040+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:44.325458+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:44.523068+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:44.523104+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:44.523234+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:45.376533+00:00", "trade", 13.175, 80.0]
["2026-09-01T14:44:45.539833+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.078099+00:00", "trade", 13.175, 25.0]
["2026-09-01T14:44:46.222199+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:46.375330+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.376379+00:00", "trade", 13.175, 6.0]
["2026-09-01T14:44:46.376578+00:00", "trade", 13.1753, 50.0]
["2026-09-01T14:44:46.378030+00:00", "trade", 13.17, 61.0]
["2026-09-01T14:44:46.596251+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.596251+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.596267+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.596643+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.596699+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.596768+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.619027+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.619087+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.619984+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.637635+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:46.637870+00:00", "trade", 13.175, 255.0]
["2026-09-01T14:44:46.637891+00:00", "trade", 13.175, 100.0]
["2026-09-01T14:44:46.638733+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.638734+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.638739+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.638744+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.638759+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.638784+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.638799+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.638824+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.638862+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.639533+00:00", "trade", 13.175, 200.0]
["2026-09-01T14:44:46.642392+00:00", "trade", 13.175, 7.0]
["2026-09-01T14:44:46.645391+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:44:46.659343+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.660220+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.660270+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.660320+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.660576+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.660631+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.799080+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.804994+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.821534+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.821589+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.821634+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.821864+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.822819+00:00", "trade", 13.18, 952.0]
["2026-09-01T14:44:46.824127+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:44:46.824190+00:00", "trade", 13.18, 170.0]
["2026-09-01T14:44:46.824250+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.824307+00:00", "trade", 13.18, 600.0]
["2026-09-01T14:44:46.824364+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.824425+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:44:46.824485+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825321+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825327+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825330+00:00", "trade", 13.18, 180.0]
["2026-09-01T14:44:46.825333+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.825334+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:44:46.825334+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:44:46.825339+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825339+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825342+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825345+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825345+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825348+00:00", "trade", 13.18, 20.0]
["2026-09-01T14:44:46.825354+00:00", "trade", 13.18, 15752.0]
["2026-09-01T14:44:46.825357+00:00", "trade", 13.18, 7.0]
["2026-09-01T14:44:46.825361+00:00", "trade", 13.18, 1945.0]
["2026-09-01T14:44:46.825361+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825367+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825367+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825367+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825372+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825372+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825372+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:44:46.825372+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825372+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825375+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825375+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825378+00:00", "trade", 13.18, 460.0]
["2026-09-01T14:44:46.825383+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.825387+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825390+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825396+00:00", "trade", 13.18, 34.0]
["2026-09-01T14:44:46.825398+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.825399+00:00", "trade", 13.18, 740.0]
["2026-09-01T14:44:46.825399+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825403+00:00", "trade", 13.18, 17.0]
["2026-09-01T14:44:46.825403+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825403+00:00", "quote", 13.17, 13.18]
["2026-09-01T14:44:46.825405+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825409+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825409+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825411+00:00", "trade", 13.18, 14.0]
["2026-09-01T14:44:46.825415+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825415+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825415+00:00", "trade", 13.18, 140.0]
["2026-09-01T14:44:46.825420+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825420+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825420+00:00", "trade", 13.18, 68.0]
["2026-09-01T14:44:46.825420+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825423+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825423+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825426+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825429+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825429+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825438+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825468+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825471+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:44:46.825473+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825473+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825475+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825478+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:44:46.825478+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825481+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825484+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825484+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825486+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825486+00:00", "trade", 13.18, 400.0]
["2026-09-01T14:44:46.825488+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825488+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825489+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825489+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825492+00:00", "trade", 13.18, 849.0]
["2026-09-01T14:44:46.825493+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825493+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825493+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825496+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825496+00:00", "trade", 13.18, 899.0]
["2026-09-01T14:44:46.825498+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825498+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825502+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825502+00:00", "trade", 13.18, 478.0]
["2026-09-01T14:44:46.825502+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825503+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825508+00:00", "trade", 13.18, 8300.0]
["2026-09-01T14:44:46.825508+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825508+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825511+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825511+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825516+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825516+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825516+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825520+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825520+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825523+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825526+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825526+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825526+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825526+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825532+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825532+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:46.825533+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825544+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825628+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825628+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825678+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825694+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825704+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825714+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825779+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825784+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825854+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.825970+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.825976+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825988+00:00", "trade", 13.18, 83.0]
["2026-09-01T14:44:46.825994+00:00", "trade", 13.18, 208.0]
["2026-09-01T14:44:46.825994+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:44:46.825997+00:00", "trade", 13.18, 217.0]
["2026-09-01T14:44:46.826024+00:00", "quote", 13.18, 13.18]
["2026-09-01T14:44:46.826045+00:00", "trade", 13.18, 83.0]
["2026-09-01T14:44:46.826051+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:44:46.826055+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.826089+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826091+00:00", "trade", 13.18, 1311.0]
["2026-09-01T14:44:46.826202+00:00", "trade", 13.18, 261.0]
["2026-09-01T14:44:46.826215+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826295+00:00", "trade", 13.18, 1003.0]
["2026-09-01T14:44:46.826305+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826375+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826616+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826656+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826665+00:00", "trade", 13.1798, 125.0]
["2026-09-01T14:44:46.826725+00:00", "trade", 13.18, 10.0]
["2026-09-01T14:44:46.826869+00:00", "trade", 13.185, 34.0]
["2026-09-01T14:44:46.826977+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.826978+00:00", "trade", 13.18, 51.0]
["2026-09-01T14:44:46.827053+00:00", "trade", 13.18, 60.0]
["2026-09-01T14:44:46.827067+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.827112+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.827333+00:00", "trade", 13.185, 204.0]
["2026-09-01T14:44:46.827362+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.827388+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.827453+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:44:46.827633+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.827894+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.829372+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.830767+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:44:46.831091+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.831112+00:00", "trade", 13.185, 609.0]
["2026-09-01T14:44:46.831142+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.832009+00:00", "trade", 13.1807, 51.0]
["2026-09-01T14:44:46.833133+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833211+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.833221+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833284+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833323+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833362+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833404+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833449+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833482+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833507+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.833536+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.833575+00:00", "trade", 13.17, 300.0]
["2026-09-01T14:44:46.840805+00:00", "trade", 13.18, 890.0]
["2026-09-01T14:44:46.844395+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:44:46.871138+00:00", "trade", 13.185, 1700.0]
["2026-09-01T14:44:46.871183+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:44:46.892077+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.927032+00:00", "trade", 13.185, 292.0]
["2026-09-01T14:44:46.927095+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:46.927100+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:47.012694+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:47.056282+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:44:47.056652+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:44:47.515731+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:47.596824+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:47.601635+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:47.825413+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:47.928418+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.020302+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:44:48.020302+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:44:48.037512+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:44:48.067253+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.217511+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.352713+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.352758+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.352773+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.352783+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353417+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:44:48.353430+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353450+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353670+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353695+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353710+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353715+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353715+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353723+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353726+00:00", "trade", 13.19, 158.0]
["2026-09-01T14:44:48.353780+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353784+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:44:48.353787+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353787+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:44:48.353790+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:44:48.353811+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:44:48.353817+00:00", "trade", 13.19, 38.0]
["2026-09-01T14:44:48.353817+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353820+00:00", "trade", 13.19, 7.0]
["2026-09-01T14:44:48.353821+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353824+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:44:48.353824+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:44:48.353829+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353829+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353829+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353831+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353851+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353862+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353896+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353956+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353956+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353966+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353966+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353971+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353971+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353974+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353976+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353977+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353977+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.353981+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.353982+00:00", "trade", 13.19, 46.0]
["2026-09-01T14:44:48.353982+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:48.353985+00:00", "trade", 13.19, 1311.0]
["2026-09-01T14:44:48.354015+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:48.354031+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354071+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354126+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354147+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354236+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354271+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:48.354272+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354292+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:48.354292+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:44:48.354295+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:48.354322+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354357+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354422+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354451+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:44:48.354472+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.354583+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.354607+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354612+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354878+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.354893+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.355031+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:44:48.355031+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:44:48.355038+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:48.355038+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.355038+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.355071+00:00", "trade", 13.18, 51.0]
["2026-09-01T14:44:48.355233+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:44:48.355234+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.356643+00:00", "trade", 13.1891, 579.0]
["2026-09-01T14:44:48.356697+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.359008+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.361875+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.364241+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.364250+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.364271+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.364316+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.364746+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.364862+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:44:48.364987+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365097+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365152+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365323+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365348+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365378+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365423+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.365553+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368185+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368188+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:48.368190+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368235+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368237+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368240+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368242+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:44:48.368242+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368246+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368285+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368290+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368290+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368320+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368325+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368360+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368371+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368385+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368400+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:48.368467+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368471+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368471+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368576+00:00", "trade", 13.19, 120.0]
["2026-09-01T14:44:48.368579+00:00", "trade", 13.19, 180.0]
["2026-09-01T14:44:48.368631+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368666+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368676+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368686+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368746+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368756+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368756+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368762+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:48.368801+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368826+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.368934+00:00", "trade", 13.19, 953.0]
["2026-09-01T14:44:48.369207+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:44:48.369322+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.369338+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.369368+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.369607+00:00", "trade", 13.19, 74.0]
["2026-09-01T14:44:48.369608+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.369618+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.370191+00:00", "trade", 13.1898, 55.0]
["2026-09-01T14:44:48.370254+00:00", "trade", 13.1889, 53.0]
["2026-09-01T14:44:48.372214+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.372229+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.372415+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.372736+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.400015+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.403549+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:44:48.403664+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.431966+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.456380+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:48.614085+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:49.237443+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.237489+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.237494+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.237499+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.237504+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.237509+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:49.237524+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:49.237544+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.237554+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.238074+00:00", "trade", 13.185, 3.0]
["2026-09-01T14:44:49.238165+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.238446+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.238961+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:44:49.239458+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.239544+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.243249+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:44:49.254096+00:00", "trade", 13.185, 1200.0]
["2026-09-01T14:44:49.319233+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.321784+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:44:49.453959+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.458229+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:49.716880+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:50.157708+00:00", "trade", 13.19, 33.0]
["2026-09-01T14:44:50.161539+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:44:50.165337+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:50.165358+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:50.266909+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:50.266954+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:50.554337+00:00", "trade", 13.1889, 3900.0]
["2026-09-01T14:44:50.555428+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:44:50.631197+00:00", "trade", 13.185, 80.0]
["2026-09-01T14:44:50.713388+00:00", "trade", 13.1807, 5.0]
["2026-09-01T14:44:50.730613+00:00", "trade", 13.185, 60.0]
["2026-09-01T14:44:50.730692+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:50.730692+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151690+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151694+00:00", "trade", 13.19, 54.0]
["2026-09-01T14:44:51.151694+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151704+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151720+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151729+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151740+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151755+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151775+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151780+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151805+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.151835+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.152352+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:44:51.152421+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.152697+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.152817+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.186724+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:44:51.186788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.258464+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.369433+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.370089+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.371112+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.371167+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.589397+00:00", "trade", 13.185, 219.0]
["2026-09-01T14:44:51.589466+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.594042+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.594139+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:44:51.594583+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.598322+00:00", "trade", 13.185, 41.0]
["2026-09-01T14:44:51.653744+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.761416+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.761486+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.860872+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.866263+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:51.866335+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:51.975325+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.019069+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.126008+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.154235+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:44:52.154271+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.680147+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:52.709494+00:00", "trade", 13.1898, 25.0]
["2026-09-01T14:44:52.859574+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.860416+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.943790+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:52.959744+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:52.960992+00:00", "trade", 13.1881, 50.0]
["2026-09-01T14:44:53.705558+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:53.935434+00:00", "trade", 13.1807, 11.0]
["2026-09-01T14:44:54.016218+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:44:54.016242+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:54.016828+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:54.266152+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:54.360461+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:54.360521+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:54.816901+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:44:54.922656+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:44:55.438387+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:55.490654+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:55.494999+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:44:55.881134+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:44:55.881807+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:55.881867+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:56.303356+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:44:56.407393+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:56.407398+00:00", "trade", 13.19, 45.0]
["2026-09-01T14:44:57.032601+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:57.220590+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220593+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:57.220612+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220614+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:57.220615+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:44:57.220621+00:00", "trade", 13.19, 98.0]
["2026-09-01T14:44:57.220621+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220624+00:00", "trade", 13.19, 98.0]
["2026-09-01T14:44:57.220624+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220630+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:57.220630+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:44:57.220630+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220633+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220636+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:44:57.220639+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:44:57.220639+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220642+00:00", "trade", 13.19, 160.0]
["2026-09-01T14:44:57.220642+00:00", "trade", 13.19, 1000.0]
["2026-09-01T14:44:57.220642+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:57.220645+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:57.220659+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:57.220664+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:44:57.220689+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220729+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220774+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220779+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220789+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220805+00:00", "trade", 13.19, 879.0]
["2026-09-01T14:44:57.220805+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220807+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:44:57.220810+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220813+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:44:57.220813+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:44:57.220814+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220816+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.220816+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:57.220824+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220854+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220869+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220869+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220894+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220899+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220909+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220915+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:44:57.220939+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.220944+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221005+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221005+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221070+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221114+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:57.221150+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221175+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221175+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221213+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:44:57.221215+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:44:57.221234+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:44:57.221245+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.221300+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.221340+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.221451+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.221463+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:44:57.221531+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.221861+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.221941+00:00", "trade", 13.1882, 50.0]
["2026-09-01T14:44:57.222085+00:00", "trade", 13.1892, 50.0]
["2026-09-01T14:44:57.222314+00:00", "trade", 13.195, 89.0]
["2026-09-01T14:44:57.222393+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.222448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.223068+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:44:57.223746+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.224603+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.224729+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.224803+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.228683+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.228708+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.241954+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.243556+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:44:57.252379+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.255837+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.284405+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.352943+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.368233+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:44:57.374416+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:44:57.383166+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:44:57.511419+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:44:57.511461+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.598007+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.598461+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:44:57.598864+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.731790+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.748811+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.779885+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:57.825293+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:58.061686+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:44:58.239087+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:58.244049+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:58.322997+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:58.398477+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:58.450024+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:59.018509+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:44:59.179345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:59.322857+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:59.404767+00:00", "trade", 13.195, 609.0]
["2026-09-01T14:44:59.405858+00:00", "trade", 13.195, 91.0]
["2026-09-01T14:44:59.409617+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:44:59.737088+00:00", "trade", 13.2, 299.0]
["2026-09-01T14:44:59.737088+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:44:59.737529+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:44:59.738300+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:44:59.995382+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.055912+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.213847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252743+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:45:00.252749+00:00", "trade", 13.2, 161.0]
["2026-09-01T14:45:00.252749+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.252750+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252753+00:00", "trade", 13.2, 360.0]
["2026-09-01T14:45:00.252753+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:45:00.252759+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252759+00:00", "trade", 13.2, 1600.0]
["2026-09-01T14:45:00.252765+00:00", "trade", 13.2, 42.0]
["2026-09-01T14:45:00.252765+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252768+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.252768+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:45:00.252773+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:45:00.252773+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:45:00.252777+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:45:00.252777+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:00.252780+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:45:00.252780+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252780+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:45:00.252782+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252785+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:45:00.252790+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252790+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.252794+00:00", "trade", 13.2, 1300.0]
["2026-09-01T14:45:00.252794+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:45:00.252794+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:45:00.252794+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.252795+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252797+00:00", "trade", 13.2, 40.0]
["2026-09-01T14:45:00.252800+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252801+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252801+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252803+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:45:00.252803+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252806+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252806+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.252835+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252840+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252855+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252860+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252860+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:45:00.252870+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252880+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252880+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252885+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252885+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252895+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252899+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.252900+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252905+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252911+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.252911+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253001+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253016+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253016+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253021+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253026+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253029+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.253041+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253096+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253161+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253166+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253266+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253271+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253271+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253293+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.253306+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253306+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:45:00.253350+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.253359+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:45:00.253374+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:00.253412+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253462+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253477+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.253489+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.253562+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253597+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253647+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253682+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253712+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253747+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253802+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253863+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253878+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.253983+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.254158+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.254780+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.255607+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.255662+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.256785+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.257212+00:00", "trade", 13.1936, 50.0]
["2026-09-01T14:45:00.257273+00:00", "trade", 13.1957, 51.0]
["2026-09-01T14:45:00.257281+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.257371+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:00.257652+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.257712+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.257813+00:00", "trade", 13.2, 55.0]
["2026-09-01T14:45:00.258177+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:00.258243+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:00.258619+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:45:00.258684+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.258835+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.260839+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.260980+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.262403+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.262528+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268688+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268693+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268703+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268713+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268733+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268741+00:00", "trade", 13.21, 6.0]
["2026-09-01T14:45:00.268758+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268759+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:45:00.268788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.268798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.269320+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.298158+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.298699+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.298790+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.316552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.323248+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.330129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.352848+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.366320+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.368967+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.369012+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.517345+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.517651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.520046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.528256+00:00", "trade", 13.205, 4200.0]
["2026-09-01T14:45:00.528727+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.529153+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.529504+00:00", "trade", 13.2016, 60.0]
["2026-09-01T14:45:00.549677+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.606266+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.606737+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.671715+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:45:00.671745+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:00.671782+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.672289+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:00.672684+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.700230+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.700285+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.701453+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.701498+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.800653+00:00", "trade", 13.205, 282.0]
["2026-09-01T14:45:00.800714+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.806027+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.858993+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.859394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:00.859750+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.032577+00:00", "trade", 13.2028, 875.0]
["2026-09-01T14:45:01.032651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.266793+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.267029+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.270788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.625973+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.777484+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.867182+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:01.867248+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.168159+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.168260+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:45:02.168269+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.168384+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.168755+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.170629+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:02.248600+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.300824+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:45:02.311585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.320720+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:45:02.321168+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.353695+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.364912+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.411653+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.411874+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.695499+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:02.696812+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.007311+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.007647+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.031508+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.248369+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.248425+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.266909+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.266929+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.533572+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:45:03.533638+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.533658+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.533699+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:03.534823+00:00", "trade", 13.2038, 53.0]
["2026-09-01T14:45:03.783154+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:45:03.831052+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:45:04.356111+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:05.169436+00:00", "trade", 13.1839, 3.0]
["2026-09-01T14:45:05.169496+00:00", "trade", 13.1781, 6.0]
["2026-09-01T14:45:05.169685+00:00", "trade", 13.1796, 3.0]
["2026-09-01T14:45:05.169884+00:00", "trade", 13.1834, 1.0]
["2026-09-01T14:45:05.170133+00:00", "trade", 13.1798, 5.0]
["2026-09-01T14:45:05.170443+00:00", "trade", 13.1816, 3.0]
["2026-09-01T14:45:05.170498+00:00", "trade", 13.1801, 5.0]
["2026-09-01T14:45:05.170651+00:00", "trade", 13.1855, 1.0]
["2026-09-01T14:45:05.170891+00:00", "trade", 13.1803, 2.0]
["2026-09-01T14:45:05.171087+00:00", "trade", 13.1815, 9.0]
["2026-09-01T14:45:05.171408+00:00", "trade", 13.1817, 11.0]
["2026-09-01T14:45:05.171469+00:00", "trade", 13.1814, 9.0]
["2026-09-01T14:45:05.171652+00:00", "trade", 13.1853, 2.0]
["2026-09-01T14:45:05.734508+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:45:05.735023+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:05.735098+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:05.913963+00:00", "trade", 13.1782, 13.0]
["2026-09-01T14:45:06.037738+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:06.037874+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:06.085037+00:00", "trade", 13.1782, 1.0]
["2026-09-01T14:45:06.126961+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:06.330580+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:06.766788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.164239+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.208710+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.212940+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.872510+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.936487+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.936557+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.936561+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:45:07.937148+00:00", "trade", 13.205, 77.0]
["2026-09-01T14:45:07.937209+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.937214+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.937578+00:00", "trade", 13.205, 315.0]
["2026-09-01T14:45:07.937760+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:07.942527+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:08.175937+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:08.176634+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:08.589415+00:00", "trade", 13.1854, 10.0]
["2026-09-01T14:45:08.595327+00:00", "trade", 13.1854, 2.0]
["2026-09-01T14:45:08.620792+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:09.178468+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:09.266954+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:09.267029+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:09.350082+00:00", "trade", 13.2014, 50.0]
["2026-09-01T14:45:09.351263+00:00", "trade", 13.205, 17.0]
["2026-09-01T14:45:09.434643+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:09.434643+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:09.434653+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:09.434673+00:00", "trade", 13.21, 191.0]
["2026-09-01T14:45:09.434685+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.434700+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:45:09.434712+00:00", "trade", 13.21, 89.0]
["2026-09-01T14:45:09.440272+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:45:09.440332+00:00", "trade", 13.21, 174.0]
["2026-09-01T14:45:09.441821+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444164+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444166+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:45:09.444170+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444170+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444194+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:45:09.444196+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444196+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444197+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:45:09.444200+00:00", "trade", 13.21, 180.0]
["2026-09-01T14:45:09.444203+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:09.444203+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444206+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:09.444221+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444226+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444241+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444308+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444321+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444326+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444331+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444371+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444406+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444411+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444411+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444416+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444416+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444426+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444441+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444506+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444519+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444521+00:00", "trade", 13.21, 2000.0]
["2026-09-01T14:45:09.444521+00:00", "trade", 13.21, 1000.0]
["2026-09-01T14:45:09.444525+00:00", "trade", 13.21, 805.0]
["2026-09-01T14:45:09.444525+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:09.444527+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444531+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444533+00:00", "trade", 13.21, 373.0]
["2026-09-01T14:45:09.444536+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:45:09.444541+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444542+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:09.444576+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444590+00:00", "trade", 13.21, 587.0]
["2026-09-01T14:45:09.444647+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444652+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444722+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444722+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444729+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:09.444729+00:00", "trade", 13.21, 3000.0]
["2026-09-01T14:45:09.444729+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:09.444732+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:09.444757+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.444867+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.445078+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:09.445108+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:09.445128+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.445228+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.445774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.445774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.445824+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.445844+00:00", "trade", 13.2095, 52.0]
["2026-09-01T14:45:09.445992+00:00", "trade", 13.2081, 60.0]
["2026-09-01T14:45:09.446030+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.446255+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.446308+00:00", "trade", 13.215, 248.0]
["2026-09-01T14:45:09.446511+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.446804+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:09.447493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.448491+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.448586+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.448726+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.448894+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:45:09.449011+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:09.449029+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:09.452255+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.455553+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.464895+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.474154+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:45:09.507982+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.545417+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.545417+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644386+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:09.644387+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644389+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:09.644389+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:09.644437+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644468+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644502+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644512+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644512+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644518+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644522+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.644953+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.645204+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.645460+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.648632+00:00", "trade", 13.219, 172.0]
["2026-09-01T14:45:09.662853+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:09.672078+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.672118+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.672554+00:00", "trade", 13.215, 385.0]
["2026-09-01T14:45:09.672619+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:09.706490+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:09.778942+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.034911+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.039507+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.070336+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.070391+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.225259+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.225315+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.327177+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.327182+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.587592+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.587928+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.616681+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.631891+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:45:10.632744+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.644437+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.698151+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:45:10.715060+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.722493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.722558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:10.905298+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.029569+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.029905+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.036741+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.072516+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.072541+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.072576+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.073493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.130291+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:11.130359+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.131115+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.138357+00:00", "trade", 13.215, 142.0]
["2026-09-01T14:45:11.170113+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.171697+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.172309+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.172604+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.172719+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.432896+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:45:11.432899+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.432899+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.432902+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.432905+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:45:11.432917+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.432920+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.432929+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.432974+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433004+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433009+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433019+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433059+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433059+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433064+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433064+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433085+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:45:11.433139+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433144+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433159+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433160+00:00", "trade", 13.22, 865.0]
["2026-09-01T14:45:11.433209+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433209+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433214+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433219+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433235+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433239+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433310+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433310+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433325+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433340+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433341+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433344+00:00", "trade", 13.22, 187.0]
["2026-09-01T14:45:11.433347+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433353+00:00", "trade", 13.22, 90.0]
["2026-09-01T14:45:11.433355+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433374+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433383+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:45:11.433383+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433386+00:00", "trade", 13.22, 351.0]
["2026-09-01T14:45:11.433389+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:45:11.433389+00:00", "trade", 13.22, 197.0]
["2026-09-01T14:45:11.433392+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:45:11.433392+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433395+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433395+00:00", "trade", 13.22, 576.0]
["2026-09-01T14:45:11.433414+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433416+00:00", "trade", 13.22, 371.0]
["2026-09-01T14:45:11.433425+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433446+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433453+00:00", "trade", 13.22, 371.0]
["2026-09-01T14:45:11.433456+00:00", "trade", 13.22, 1600.0]
["2026-09-01T14:45:11.433458+00:00", "trade", 13.22, 298.0]
["2026-09-01T14:45:11.433458+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433462+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433465+00:00", "trade", 13.22, 1600.0]
["2026-09-01T14:45:11.433465+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433470+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433470+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:45:11.433470+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433475+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:45:11.433475+00:00", "trade", 13.22, 108.0]
["2026-09-01T14:45:11.433479+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433479+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433479+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433486+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:45:11.433486+00:00", "trade", 13.22, 196.0]
["2026-09-01T14:45:11.433486+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:45:11.433486+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433486+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433490+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433490+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433491+00:00", "trade", 13.22, 410.0]
["2026-09-01T14:45:11.433491+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:45:11.433495+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433495+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433495+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433498+00:00", "trade", 13.22, 90.0]
["2026-09-01T14:45:11.433498+00:00", "trade", 13.22, 700.0]
["2026-09-01T14:45:11.433498+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433500+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433500+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433501+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433501+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433501+00:00", "trade", 13.22, 800.0]
["2026-09-01T14:45:11.433503+00:00", "trade", 13.22, 506.0]
["2026-09-01T14:45:11.433503+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433503+00:00", "trade", 13.22, 1200.0]
["2026-09-01T14:45:11.433505+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433509+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433509+00:00", "trade", 13.22, 371.0]
["2026-09-01T14:45:11.433509+00:00", "trade", 13.22, 445.0]
["2026-09-01T14:45:11.433509+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433510+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433525+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433530+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433535+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433567+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433567+00:00", "trade", 13.22, 390.0]
["2026-09-01T14:45:11.433570+00:00", "trade", 13.22, 439.0]
["2026-09-01T14:45:11.433570+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433600+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433602+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:45:11.433602+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433608+00:00", "trade", 13.22, 366.0]
["2026-09-01T14:45:11.433608+00:00", "trade", 13.22, 179.0]
["2026-09-01T14:45:11.433611+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433611+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433616+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433616+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433616+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433616+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433621+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:45:11.433621+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433621+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433621+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433623+00:00", "trade", 13.22, 44.0]
["2026-09-01T14:45:11.433625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:45:11.433628+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433628+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:45:11.433628+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433630+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433633+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433656+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:45:11.433661+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433662+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433665+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.433666+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:45:11.433678+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433691+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433702+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433753+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:45:11.433789+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433825+00:00", "trade", 13.22, 4.0]
["2026-09-01T14:45:11.433831+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433836+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433841+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433841+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433846+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433846+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433846+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433846+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433851+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433885+00:00", "trade", 13.22, 4.0]
["2026-09-01T14:45:11.433892+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:45:11.433892+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433892+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433895+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.433895+00:00", "trade", 13.22, 439.0]
["2026-09-01T14:45:11.433896+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433896+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433896+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433898+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:45:11.433901+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433901+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433903+00:00", "trade", 13.22, 445.0]
["2026-09-01T14:45:11.433903+00:00", "trade", 13.22, 298.0]
["2026-09-01T14:45:11.433903+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:45:11.433906+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433907+00:00", "trade", 13.22, 168.0]
["2026-09-01T14:45:11.433911+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433941+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433966+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.433966+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:45:11.434052+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434056+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434107+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434122+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434157+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434172+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434197+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434262+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434367+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434377+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434472+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434508+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434512+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434512+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434533+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434581+00:00", "trade", 13.22, 242.0]
["2026-09-01T14:45:11.434581+00:00", "trade", 13.22, 576.0]
["2026-09-01T14:45:11.434583+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.434583+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:11.434583+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434593+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434713+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434928+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.434948+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.435089+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.435410+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.435901+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.436131+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.436522+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.436572+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.436572+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.437675+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.438146+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.441469+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.442705+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:45:11.443815+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.455344+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:45:11.494864+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:11.497262+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.532260+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.533914+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.533964+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.542284+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.542344+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:11.808243+00:00", "trade", 13.215, 30.0]
["2026-09-01T14:45:11.832216+00:00", "trade", 13.2113, 1.0]
["2026-09-01T14:45:12.114466+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:12.184507+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:12.413689+00:00", "trade", 13.2101, 1000.0]
["2026-09-01T14:45:12.433535+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:12.535738+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:12.748435+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:12.776366+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:12.867189+00:00", "trade", 13.219, 500.0]
["2026-09-01T14:45:13.171787+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:13.349981+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.323323+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.549471+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:45:14.549615+00:00", "trade", 13.215, 97.0]
["2026-09-01T14:45:14.553897+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.553907+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.553910+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:14.553927+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.553977+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.553987+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.554007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.554361+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:45:14.563605+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.564171+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.564226+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:14.722259+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:45:15.770747+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:45:16.125527+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:16.125587+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:16.253737+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:16.253797+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:16.790609+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:45:16.994119+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:17.166921+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:17.263283+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:17.490877+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:17.546121+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:17.585211+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:17.776313+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:18.069429+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:18.069479+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:18.069494+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:18.069569+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:18.440314+00:00", "trade", 13.215, 17.0]
["2026-09-01T14:45:18.878569+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:19.166926+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:19.247300+00:00", "trade", 13.215, 151.0]
["2026-09-01T14:45:19.252304+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:20.555751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:20.555801+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:20.807585+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:20.999089+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:45:21.031373+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:21.261466+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:21.510080+00:00", "trade", 13.2151, 24.0]
["2026-09-01T14:45:21.512014+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:45:21.515809+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:45:21.982156+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:22.014488+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:22.453726+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:45:22.454184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.159062+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.505747+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.505862+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.507639+00:00", "trade", 13.215, 49.0]
["2026-09-01T14:45:23.507690+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:23.508586+00:00", "trade", 13.215, 50.0]
["2026-09-01T14:45:23.511646+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511676+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511683+00:00", "trade", 13.215, 54.0]
["2026-09-01T14:45:23.511686+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511716+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511741+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511811+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.511876+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.512022+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.512027+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.512042+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.512059+00:00", "trade", 13.215, 1200.0]
["2026-09-01T14:45:23.512092+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.512168+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.512242+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.512398+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.514381+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:45:23.527570+00:00", "trade", 13.215, 500.0]
["2026-09-01T14:45:23.528040+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528165+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528185+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528210+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528229+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.528236+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528258+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.528277+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.528291+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528292+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.528306+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528307+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.528325+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:45:23.528326+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528336+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528351+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528463+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.528463+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.528469+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.528469+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.528475+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.528475+00:00", "trade", 13.21, 1900.0]
["2026-09-01T14:45:23.528476+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528476+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528478+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.528478+00:00", "trade", 13.21, 1100.0]
["2026-09-01T14:45:23.528481+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.528486+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.528486+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.528486+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:45:23.528490+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:23.528490+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:45:23.528490+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.528493+00:00", "trade", 13.21, 1400.0]
["2026-09-01T14:45:23.528499+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.528551+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528576+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528581+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528661+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528671+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528671+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528782+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.528822+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.529053+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.529128+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.529455+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.529479+00:00", "trade", 13.21, 1300.0]
["2026-09-01T14:45:23.529479+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.529483+00:00", "trade", 13.21, 34.0]
["2026-09-01T14:45:23.529483+00:00", "trade", 13.21, 32.0]
["2026-09-01T14:45:23.529483+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.529503+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.529516+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.529516+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.529516+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:45:23.529519+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.529558+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.529558+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.529558+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.529561+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.529874+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.529876+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.530396+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.531741+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.531852+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.536485+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.539828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.539893+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.539943+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.542924+00:00", "trade", 13.21, 4.0]
["2026-09-01T14:45:23.558992+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:23.578255+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.578891+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.578946+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.582378+00:00", "trade", 13.21, 6.0]
["2026-09-01T14:45:23.582406+00:00", "trade", 13.21, 91.0]
["2026-09-01T14:45:23.582412+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:45:23.582415+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582415+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582418+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582422+00:00", "trade", 13.21, 70.0]
["2026-09-01T14:45:23.582422+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582425+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582425+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582430+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582430+00:00", "trade", 13.21, 1900.0]
["2026-09-01T14:45:23.582434+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582434+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582439+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:45:23.582439+00:00", "trade", 13.21, 2200.0]
["2026-09-01T14:45:23.582439+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582440+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:23.582442+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582442+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.582446+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:45:23.582446+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582452+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582452+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:45:23.582452+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.582452+00:00", "trade", 13.21, 1000.0]
["2026-09-01T14:45:23.582457+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582457+00:00", "trade", 13.21, 2567.0]
["2026-09-01T14:45:23.582460+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582495+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582510+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582535+00:00", "trade", 13.21, 1733.0]
["2026-09-01T14:45:23.582539+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582539+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582585+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582605+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582610+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:45:23.582610+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:45:23.582610+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582616+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:45:23.582616+00:00", "trade", 13.21, 1100.0]
["2026-09-01T14:45:23.582619+00:00", "trade", 13.21, 77.0]
["2026-09-01T14:45:23.582619+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:23.582620+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582622+00:00", "trade", 13.21, 1400.0]
["2026-09-01T14:45:23.582630+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582632+00:00", "trade", 13.21, 1100.0]
["2026-09-01T14:45:23.582632+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582635+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582667+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.582720+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582735+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582740+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582750+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582760+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582840+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:23.582954+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582954+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.582959+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:23.582959+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.582959+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:23.583001+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583021+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583136+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583136+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583206+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583212+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583286+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583302+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583322+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583513+00:00", "trade", 13.205, 1600.0]
["2026-09-01T14:45:23.583928+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583948+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.583951+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.583954+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.583954+00:00", "trade", 13.21, 71.0]
["2026-09-01T14:45:23.583957+00:00", "trade", 13.21, 179.0]
["2026-09-01T14:45:23.583960+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:45:23.583960+00:00", "trade", 13.21, 50.0]
["2026-09-01T14:45:23.583963+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.583988+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584003+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584079+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584083+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584083+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584088+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584133+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584335+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584335+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584344+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.584770+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.585367+00:00", "trade", 13.205, 46.0]
["2026-09-01T14:45:23.585667+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.586510+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.588714+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:23.589747+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.589875+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:23.589875+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:45:23.589878+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:23.590659+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.590659+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.590709+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.591035+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.591155+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.591258+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:23.591270+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.592395+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:23.597754+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:45:23.597811+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.601092+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:23.601567+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:45:23.601625+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.601630+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.601685+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.602147+00:00", "trade", 13.205, 7.0]
["2026-09-01T14:45:23.608736+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:45:23.618159+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.618170+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.654493+00:00", "trade", 13.205, 1311.0]
["2026-09-01T14:45:23.658681+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.658696+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.658711+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.658718+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:23.658726+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.658731+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.658736+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.659267+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.688141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.688141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.701329+00:00", "trade", 13.205, 689.0]
["2026-09-01T14:45:23.701403+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.701408+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.701413+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.716128+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.716724+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.717085+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.799336+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.904135+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.904145+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.904205+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:23.956795+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.035653+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:45:24.168476+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:45:24.169454+00:00", "trade", 13.205, 97.0]
["2026-09-01T14:45:24.169457+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:45:24.322695+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:24.430182+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.460444+00:00", "trade", 13.1879, 87.0]
["2026-09-01T14:45:24.516889+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:45:24.768592+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.853834+00:00", "trade", 13.2013, 10.0]
["2026-09-01T14:45:24.854041+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.888718+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.900216+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.900281+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:24.949082+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.055310+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.055370+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.055420+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.055465+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.147920+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.152185+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.152892+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.170166+00:00", "trade", 13.2001, 10.0]
["2026-09-01T14:45:25.170238+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.170288+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.296449+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.411763+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.412014+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.702508+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:45:25.702620+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.702666+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.716198+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.749712+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.749768+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.749783+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:25.809881+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.006945+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.012309+00:00", "trade", 13.2001, 10.0]
["2026-09-01T14:45:26.049055+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.090368+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.236371+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.289287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.410297+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:45:26.639114+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.639119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:26.759422+00:00", "trade", 13.2013, 10.0]
["2026-09-01T14:45:27.147694+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:45:27.500812+00:00", "trade", 13.2013, 10.0]
["2026-09-01T14:45:27.526857+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:27.740040+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.132343+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.190988+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.355169+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.413412+00:00", "trade", 13.2001, 10.0]
["2026-09-01T14:45:28.414588+00:00", "trade", 13.205, 12.0]
["2026-09-01T14:45:28.450015+00:00", "trade", 13.1952, 122.0]
["2026-09-01T14:45:28.491969+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.492019+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.492165+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.492225+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:28.852197+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.021635+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.088699+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:45:29.663733+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.663788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.712624+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.712684+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.727520+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:29.995407+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:30.704695+00:00", "trade", 13.2001, 3900.0]
["2026-09-01T14:45:31.230246+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:31.230311+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:31.350332+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.085220+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:45:32.225475+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.226026+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.226071+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.256353+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.256354+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:32.256357+00:00", "trade", 13.2, 179.0]
["2026-09-01T14:45:32.256409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.256429+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.256429+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.256439+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.256484+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.257341+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.257341+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.260910+00:00", "trade", 13.1868, 18.0]
["2026-09-01T14:45:32.268515+00:00", "trade", 13.2, 121.0]
["2026-09-01T14:45:32.285618+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.285663+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.285964+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.477866+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.477926+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.478257+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.478282+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:32.478372+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.052593+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.052608+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.053521+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.127983+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.228617+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.228622+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.228652+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.228687+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.228753+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.228803+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:33.256408+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:34.032902+00:00", "trade", 13.1856, 100.0]
["2026-09-01T14:45:35.367603+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.007997+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.981153+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.981259+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.981264+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.981314+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.982196+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.982346+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.982667+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.982672+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.984306+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:36.986080+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:37.454806+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.177065+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.177375+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.177561+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.177561+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.177631+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.177651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.386714+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.387646+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.387701+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.388332+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.390172+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.390573+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434297+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:38.434297+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:38.434342+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434352+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434372+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434670+00:00", "trade", 13.2, 29.0]
["2026-09-01T14:45:38.434693+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434748+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434778+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434953+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.434988+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.435054+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.435064+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.435069+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.435307+00:00", "trade", 13.205, 41.0]
["2026-09-01T14:45:38.435314+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:38.435539+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:45:38.435843+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:45:38.435921+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:45:38.446458+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:38.482086+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:39.338017+00:00", "trade", 13.2013, 1.0]
["2026-09-01T14:45:39.883040+00:00", "trade", 13.1868, 30.0]
["2026-09-01T14:45:40.356222+00:00", "trade", 13.2005, 4.0]
["2026-09-01T14:45:40.357365+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:45:40.851645+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:40.851648+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:40.851665+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851670+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851670+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851675+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851705+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851715+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851717+00:00", "trade", 13.2, 71.0]
["2026-09-01T14:45:40.851729+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:45:40.851750+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851755+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851805+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851861+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851876+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851906+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851916+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.851931+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.866475+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:40.866546+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:42.560152+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:42.560698+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:42.560913+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:42.563845+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:42.571223+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:42.571273+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.377772+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.378514+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.378569+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.386543+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.386553+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.386568+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.393079+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.396251+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.402962+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.578024+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:43.655874+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.307841+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.307906+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.493577+00:00", "trade", 13.2001, 41.0]
["2026-09-01T14:45:44.494668+00:00", "trade", 13.205, 115.0]
["2026-09-01T14:45:44.494736+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.494819+00:00", "trade", 13.205, 254.0]
["2026-09-01T14:45:44.494891+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.494956+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.495247+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.511385+00:00", "trade", 13.2004, 212.0]
["2026-09-01T14:45:44.512044+00:00", "trade", 13.2001, 7.0]
["2026-09-01T14:45:44.512157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.542710+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.543221+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.543281+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.615789+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.658981+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.659062+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.659212+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.659267+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.721611+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.721716+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.722312+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:44.782541+00:00", "trade", 13.1958, 1.0]
["2026-09-01T14:45:45.079720+00:00", "trade", 13.205, 91.0]
["2026-09-01T14:45:45.080424+00:00", "trade", 13.205, 97.0]
["2026-09-01T14:45:45.080427+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:45.080430+00:00", "trade", 13.205, 412.0]
["2026-09-01T14:45:45.080690+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.899116+00:00", "trade", 13.2013, 1.0]
["2026-09-01T14:45:45.899243+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.935611+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:45:45.935779+00:00", "trade", 13.205, 91.0]
["2026-09-01T14:45:45.935780+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.935831+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.935941+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.937530+00:00", "trade", 13.205, 91.0]
["2026-09-01T14:45:45.937713+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:45.937713+00:00", "trade", 13.205, 275.0]
["2026-09-01T14:45:45.937716+00:00", "trade", 13.205, 14.0]
["2026-09-01T14:45:45.938083+00:00", "trade", 13.205, 86.0]
["2026-09-01T14:45:45.940437+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:45.941000+00:00", "trade", 13.205, 87.0]
["2026-09-01T14:45:45.942847+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.942870+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:45.942873+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:45.943208+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.943258+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:45.946130+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:45.962453+00:00", "trade", 13.205, 91.0]
["2026-09-01T14:45:45.988988+00:00", "trade", 13.205, 366.0]
["2026-09-01T14:45:45.989053+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:46.039713+00:00", "trade", 13.205, 85.0]
["2026-09-01T14:45:46.309377+00:00", "trade", 13.1985, 40.0]
["2026-09-01T14:45:46.645823+00:00", "trade", 13.187, 1.0]
["2026-09-01T14:45:46.735981+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:45:46.736331+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:46.849259+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:47.161212+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:47.573621+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:45:47.574713+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:45:47.574812+00:00", "trade", 13.205, 16.0]
["2026-09-01T14:45:47.946771+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:45:48.794232+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:45:49.540606+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:49.540680+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.540745+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.540795+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.541041+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.541046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.602497+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.602567+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.653784+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.653789+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.653869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.653930+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.653995+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.658754+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:49.658821+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.658876+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.658876+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.658881+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.658922+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.668834+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:45:49.668936+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.668936+00:00", "trade", 13.21, 2756.0]
["2026-09-01T14:45:49.668936+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.668940+00:00", "trade", 13.21, 1900.0]
["2026-09-01T14:45:49.668942+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.668946+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.668948+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:49.668948+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.668950+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.668951+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.668951+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.668975+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.668975+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:45:49.669001+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669015+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669016+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669066+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:49.669076+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669086+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669186+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669191+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669206+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669211+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669221+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669226+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669231+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669231+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669236+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669241+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669291+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669294+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669294+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669297+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669300+00:00", "trade", 13.21, 2507.0]
["2026-09-01T14:45:49.669301+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669316+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669326+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669339+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669407+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669442+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669448+00:00", "trade", 13.21, 268.0]
["2026-09-01T14:45:49.669492+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:45:49.669497+00:00", "trade", 13.21, 506.0]
["2026-09-01T14:45:49.669497+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669502+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:49.669502+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:49.669505+00:00", "trade", 13.21, 29.0]
["2026-09-01T14:45:49.669508+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669508+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:45:49.669511+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:45:49.669511+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:49.669717+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.669853+00:00", "trade", 13.21, 275.0]
["2026-09-01T14:45:49.669903+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.670238+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.670294+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.670386+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:49.670389+00:00", "trade", 13.215, 14.0]
["2026-09-01T14:45:49.670449+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.671221+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.671226+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.671351+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.671351+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.672443+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:45:49.672494+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:45:49.673501+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.673807+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.677025+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.679390+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.680823+00:00", "trade", 13.215, 136.0]
["2026-09-01T14:45:49.684653+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.685149+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.723627+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:45:49.723706+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.769660+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:49.769660+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:50.377547+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:50.676603+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:50.687760+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:51.469989+00:00", "trade", 13.2162, 3900.0]
["2026-09-01T14:45:51.852947+00:00", "trade", 13.215, 4.0]
["2026-09-01T14:45:51.855055+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:45:51.946195+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.168888+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:45:52.170735+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170745+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170745+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170780+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170780+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170825+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170828+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:45:52.170828+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:45:52.170834+00:00", "trade", 13.21, 48.0]
["2026-09-01T14:45:52.170834+00:00", "trade", 13.21, 52.0]
["2026-09-01T14:45:52.170835+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170840+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170840+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170843+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:45:52.170890+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170895+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170930+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170948+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:45:52.170960+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.170990+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.171176+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.171286+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.171306+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.173134+00:00", "trade", 13.21, 55.0]
["2026-09-01T14:45:52.173190+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.178027+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:45:52.180949+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.182237+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.419273+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:52.420304+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.420314+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.449433+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.485701+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:45:52.485759+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:52.872975+00:00", "trade", 13.215, 610.0]
["2026-09-01T14:45:52.872978+00:00", "trade", 13.215, 90.0]
["2026-09-01T14:45:53.135879+00:00", "trade", 13.2101, 43.0]
["2026-09-01T14:45:53.221320+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:53.232562+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:45:53.490265+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:54.735794+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:54.735965+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:55.195609+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:55.734722+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:56.003218+00:00", "trade", 13.215, 19.0]
["2026-09-01T14:45:56.004391+00:00", "trade", 13.215, 7.0]
["2026-09-01T14:45:56.397222+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:56.397225+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:45:56.398015+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:45:56.399850+00:00", "trade", 13.215, 700.0]
["2026-09-01T14:45:56.399874+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:45:56.399875+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:56.400236+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:56.402907+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:56.663030+00:00", "trade", 13.215, 462.0]
["2026-09-01T14:45:57.180684+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:57.444305+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:57.666350+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:58.459966+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:45:58.460083+00:00", "trade", 13.215, 280.0]
["2026-09-01T14:45:58.462284+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:58.472778+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472779+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:58.472783+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:45:58.472833+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472853+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472882+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:58.472884+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472889+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472889+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472904+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.472964+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:45:58.473134+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.473550+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.473595+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.473716+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.481100+00:00", "trade", 13.2199, 172.0]
["2026-09-01T14:45:58.649153+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.649163+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.649168+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.649173+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.649228+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.658649+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:45:58.658706+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:58.732038+00:00", "trade", 13.1883, 4.0]
["2026-09-01T14:45:58.903254+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:45:59.278115+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:59.278125+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:59.284575+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:45:59.521543+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:45:59.995427+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.040771+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:46:00.286122+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:46:00.288612+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:46:00.337641+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:46:00.337644+00:00", "trade", 13.215, 67.0]
["2026-09-01T14:46:00.338474+00:00", "trade", 13.215, 67.0]
["2026-09-01T14:46:00.339592+00:00", "trade", 13.215, 28.0]
["2026-09-01T14:46:00.340058+00:00", "trade", 13.1891, 1600.0]
["2026-09-01T14:46:00.341932+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.341992+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.342022+00:00", "trade", 13.22, 185.0]
["2026-09-01T14:46:00.342022+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:46:00.342034+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:46:00.342034+00:00", "trade", 13.22, 353.0]
["2026-09-01T14:46:00.348572+00:00", "trade", 13.22, 1500.0]
["2026-09-01T14:46:00.360185+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.375281+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.437284+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.440542+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.444954+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:46:00.446416+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.446681+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.446776+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.446987+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.452756+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:00.455188+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:46:00.462588+00:00", "trade", 13.215, 25.0]
["2026-09-01T14:46:01.183593+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:46:01.188311+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:46:02.239067+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:02.239127+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:02.330299+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:02.330299+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:02.426322+00:00", "trade", 13.215, 30.0]
["2026-09-01T14:46:03.026501+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:03.026512+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:03.027353+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:03.126600+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:03.126605+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:03.126626+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126629+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:03.126647+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126674+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:03.126676+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126677+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126677+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126685+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126710+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126710+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126735+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126745+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126752+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:03.126755+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126758+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:03.126761+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:03.126761+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126764+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:46:03.126767+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126770+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:46:03.126770+00:00", "trade", 13.21, 1000.0]
["2026-09-01T14:46:03.126773+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:03.126791+00:00", "trade", 13.21, 91.0]
["2026-09-01T14:46:03.126824+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:03.126824+00:00", "trade", 13.21, 52.0]
["2026-09-01T14:46:03.126830+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126830+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.126835+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126860+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126885+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126890+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:03.126896+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.126955+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127051+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127131+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127141+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127186+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127197+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.127197+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.127197+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:03.127211+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127211+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127246+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:03.127251+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.127311+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.127432+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.127517+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.128066+00:00", "trade", 13.2, 170.0]
["2026-09-01T14:46:03.128105+00:00", "trade", 13.2149, 50.0]
["2026-09-01T14:46:03.128153+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.128173+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.128875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.129582+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.130599+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.130800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.130830+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.130875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.131350+00:00", "trade", 13.2087, 10.0]
["2026-09-01T14:46:03.134769+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.138347+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.141466+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:46:03.141971+00:00", "trade", 13.21, 7.0]
["2026-09-01T14:46:03.142016+00:00", "trade", 13.21, 174.0]
["2026-09-01T14:46:03.142163+00:00", "trade", 13.21, 74.0]
["2026-09-01T14:46:03.149269+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:03.190557+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.229053+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.229058+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.229123+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.443168+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.443171+00:00", "trade", 13.205, 8.0]
["2026-09-01T14:46:03.443171+00:00", "trade", 13.21, 692.0]
["2026-09-01T14:46:03.443223+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.443258+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.443549+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.443559+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:03.447567+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:03.469466+00:00", "trade", 13.1889, 100.0]
["2026-09-01T14:46:03.664480+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.670945+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.684282+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.684377+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.690812+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:03.722419+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:46:04.443228+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:05.081674+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:05.081942+00:00", "trade", 13.205, 250.0]
["2026-09-01T14:46:05.084471+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:05.085660+00:00", "trade", 13.205, 1200.0]
["2026-09-01T14:46:05.085660+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:05.085662+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:05.085677+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:05.088191+00:00", "trade", 13.205, 91.0]
["2026-09-01T14:46:05.088242+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:46:05.088898+00:00", "trade", 13.205, 282.0]
["2026-09-01T14:46:05.126794+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:46:05.138687+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:05.322488+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:05.705573+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:06.288770+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:06.308788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:06.579133+00:00", "trade", 13.205, 12.0]
["2026-09-01T14:46:06.598072+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:06.599561+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:06.604787+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:06.605533+00:00", "trade", 13.205, 409.0]
["2026-09-01T14:46:06.606817+00:00", "trade", 13.2068, 51.0]
["2026-09-01T14:46:07.367790+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:46:08.087747+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:08.386368+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:08.504195+00:00", "trade", 13.2077, 3.0]
["2026-09-01T14:46:08.505816+00:00", "trade", 13.21, 8.0]
["2026-09-01T14:46:08.895465+00:00", "trade", 13.205, 11.0]
["2026-09-01T14:46:08.971095+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:46:09.294671+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:10.236025+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:10.496822+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:10.497347+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:10.497661+00:00", "trade", 13.205, 409.0]
["2026-09-01T14:46:11.431593+00:00", "trade", 13.2122, 10.0]
["2026-09-01T14:46:11.627602+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:11.719094+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:12.867137+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:13.025063+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:13.027308+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:13.198490+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:13.198563+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:13.199865+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:13.200328+00:00", "trade", 13.205, 25.0]
["2026-09-01T14:46:13.201624+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:13.254294+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:13.332384+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:46:13.367652+00:00", "trade", 13.205, 610.0]
["2026-09-01T14:46:13.372296+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:13.372296+00:00", "trade", 13.205, 609.0]
["2026-09-01T14:46:13.372298+00:00", "trade", 13.205, 193.0]
["2026-09-01T14:46:13.373113+00:00", "trade", 13.205, 45.0]
["2026-09-01T14:46:14.093276+00:00", "trade", 13.2, 20488.0]
["2026-09-01T14:46:14.093370+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:14.093375+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:14.093380+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:14.093415+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:14.093441+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:14.094401+00:00", "trade", 13.2, 21.0]
["2026-09-01T14:46:14.094560+00:00", "trade", 13.2006, 139.0]
["2026-09-01T14:46:15.094437+00:00", "trade", 13.205, 87.0]
["2026-09-01T14:46:15.954159+00:00", "trade", 13.2014, 50.0]
["2026-09-01T14:46:16.095565+00:00", "trade", 13.2, 99.0]
["2026-09-01T14:46:16.659798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:17.026929+00:00", "trade", 13.205, 747.0]
["2026-09-01T14:46:17.490245+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.206434+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.206439+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:46:18.206439+00:00", "trade", 13.2, 178.0]
["2026-09-01T14:46:18.206442+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:46:18.206490+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.206525+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.206795+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.207011+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.207397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.207397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.207397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.207712+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.207718+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.208108+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.208314+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.208394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.208875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.213471+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.213576+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:18.214519+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.206495+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.226873+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.227805+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.227845+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.227966+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.228286+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.757847+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.758859+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.764654+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:19.765252+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:19.765283+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:19.765285+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:19.765683+00:00", "trade", 13.205, 33.0]
["2026-09-01T14:46:19.765756+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.765758+00:00", "trade", 13.2, 99.0]
["2026-09-01T14:46:19.766182+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786229+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786254+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:19.786258+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:19.786258+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:19.786266+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:19.786279+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786324+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:19.786330+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786387+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:46:19.786405+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786631+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:46:19.786633+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:46:19.786648+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:19.786655+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:19.786655+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:19.786657+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:19.786657+00:00", "trade", 13.21, 111.0]
["2026-09-01T14:46:19.786661+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:19.786665+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786665+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786705+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786715+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786746+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.786778+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:19.786801+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.787112+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.787146+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.787152+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.787347+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.788450+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.790353+00:00", "trade", 13.21, 82.0]
["2026-09-01T14:46:19.794740+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.795023+00:00", "trade", 13.2099, 122.0]
["2026-09-01T14:46:19.826854+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:19.826911+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.827843+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.827843+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:19.965942+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.037046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.717381+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768591+00:00", "trade", 13.21, 189.0]
["2026-09-01T14:46:20.768591+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:20.768593+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:20.768663+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768703+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768708+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768713+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768758+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768834+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.768838+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.768838+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768838+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768838+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768840+00:00", "trade", 13.21, 900.0]
["2026-09-01T14:46:20.768843+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.768843+00:00", "trade", 13.21, 2462.0]
["2026-09-01T14:46:20.768843+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768858+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768865+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:46:20.768870+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.768870+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.768876+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:46:20.768878+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768879+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:46:20.768888+00:00", "trade", 13.21, 246.0]
["2026-09-01T14:46:20.768891+00:00", "trade", 13.21, 91.0]
["2026-09-01T14:46:20.768901+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:46:20.768903+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.768907+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.768907+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.768908+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768912+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:20.768912+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:46:20.768914+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:20.768975+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.768990+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.768993+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.768993+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769013+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769013+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769013+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769013+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769013+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769048+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769053+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769054+00:00", "trade", 13.21, 147.0]
["2026-09-01T14:46:20.769057+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:20.769063+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.769066+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.769075+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:20.769078+00:00", "trade", 13.21, 227.0]
["2026-09-01T14:46:20.769109+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769124+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769169+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769171+00:00", "trade", 13.21, 277.0]
["2026-09-01T14:46:20.769171+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.769204+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769279+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:20.769284+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.769336+00:00", "trade", 13.21, 277.0]
["2026-09-01T14:46:20.769384+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.769454+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.769601+00:00", "trade", 13.21, 4.0]
["2026-09-01T14:46:20.769615+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.769715+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.769877+00:00", "trade", 13.21, 46.0]
["2026-09-01T14:46:20.769905+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.770151+00:00", "trade", 13.2082, 53.0]
["2026-09-01T14:46:20.770397+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.770810+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.770945+00:00", "trade", 13.215, 13.0]
["2026-09-01T14:46:20.771140+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:46:20.771244+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.771319+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.772858+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.773038+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.773344+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.773439+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.775182+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:46:20.782114+00:00", "trade", 13.215, 50.0]
["2026-09-01T14:46:20.783052+00:00", "trade", 13.215, 25.0]
["2026-09-01T14:46:20.786700+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.790885+00:00", "trade", 13.205, 350.0]
["2026-09-01T14:46:20.802818+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:20.832369+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.842679+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.868996+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:20.869337+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:21.024993+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:21.375997+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:46:21.769601+00:00", "trade", 13.215, 104.0]
["2026-09-01T14:46:22.185485+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:22.356336+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:22.530135+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:22.530210+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:46:22.657611+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:46:23.285001+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365063+00:00", "trade", 13.21, 12600.0]
["2026-09-01T14:46:23.365111+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:46:23.365112+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365135+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.365150+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.365165+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.365167+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365167+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365172+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365172+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365207+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365227+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365272+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365423+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365749+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.365789+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.366380+00:00", "trade", 13.2099, 113.0]
["2026-09-01T14:46:23.367911+00:00", "trade", 13.21, 5490.0]
["2026-09-01T14:46:23.371527+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.375918+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.381873+00:00", "trade", 13.215, 25.0]
["2026-09-01T14:46:23.382273+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.382278+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.384282+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:23.384315+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384336+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384339+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384366+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:46:23.384368+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:23.384372+00:00", "trade", 13.21, 1800.0]
["2026-09-01T14:46:23.384372+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:23.384372+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:23.384375+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:23.384378+00:00", "trade", 13.21, 900.0]
["2026-09-01T14:46:23.384378+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384381+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:46:23.384381+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384383+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384388+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384388+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:23.384390+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:46:23.384403+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384447+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384503+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384535+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384538+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:46:23.384538+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384540+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:23.384544+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384545+00:00", "trade", 13.21, 167.0]
["2026-09-01T14:46:23.384545+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384548+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384549+00:00", "trade", 13.21, 28.0]
["2026-09-01T14:46:23.384549+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:46:23.384570+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:23.384573+00:00", "trade", 13.21, 19.0]
["2026-09-01T14:46:23.384579+00:00", "trade", 13.21, 44.0]
["2026-09-01T14:46:23.384583+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384589+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384607+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384607+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:23.384624+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384629+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384629+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:23.384638+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384643+00:00", "trade", 13.21, 290.0]
["2026-09-01T14:46:23.384670+00:00", "trade", 13.21, 310.0]
["2026-09-01T14:46:23.384673+00:00", "trade", 13.21, 504.0]
["2026-09-01T14:46:23.384744+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384754+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384754+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384779+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384809+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384839+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384919+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.384954+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385000+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385000+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385195+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385360+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385360+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385435+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385476+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385668+00:00", "trade", 13.2101, 50.0]
["2026-09-01T14:46:23.385691+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385771+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.385992+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.386291+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:46:23.386433+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.386528+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.386633+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.386904+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.387698+00:00", "trade", 13.2087, 11.0]
["2026-09-01T14:46:23.388538+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.388618+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.389681+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.392477+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.393239+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.414775+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.448155+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.472037+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.473019+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.484486+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.598508+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.598558+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.598578+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:23.598581+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:23.598698+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:23.599155+00:00", "trade", 13.2, 82.0]
["2026-09-01T14:46:23.599786+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.600387+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.617523+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.617573+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.714103+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:23.714110+00:00", "trade", 13.205, 159.0]
["2026-09-01T14:46:23.855696+00:00", "trade", 13.1993, 300.0]
["2026-09-01T14:46:23.934587+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:24.136283+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:24.333768+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:24.408686+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:24.715069+00:00", "trade", 13.205, 82.0]
["2026-09-01T14:46:24.896482+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:24.896993+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:25.212747+00:00", "trade", 13.206, 74.0]
["2026-09-01T14:46:25.219887+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:46:25.224322+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:46:25.442302+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:25.442753+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:25.443685+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:25.448045+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:25.449363+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:46:25.716185+00:00", "trade", 13.2, 85.0]
["2026-09-01T14:46:26.696247+00:00", "trade", 13.205, 12.0]
["2026-09-01T14:46:26.778592+00:00", "trade", 13.205, 498.0]
["2026-09-01T14:46:26.780350+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:26.780351+00:00", "trade", 13.21, 202.0]
["2026-09-01T14:46:26.780405+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:26.780426+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:26.780711+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:26.784490+00:00", "trade", 13.2087, 22.0]
["2026-09-01T14:46:26.805572+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:26.922178+00:00", "trade", 13.205, 188.0]
["2026-09-01T14:46:27.061668+00:00", "trade", 13.205, 212.0]
["2026-09-01T14:46:27.149043+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:27.780400+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:28.143664+00:00", "trade", 13.2097, 160.0]
["2026-09-01T14:46:28.217042+00:00", "trade", 13.205, 26.0]
["2026-09-01T14:46:28.289517+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:28.291236+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:28.291258+00:00", "trade", 13.21, 4.0]
["2026-09-01T14:46:28.291637+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:28.311268+00:00", "trade", 13.2099, 30.0]
["2026-09-01T14:46:28.519267+00:00", "trade", 13.1919, 1.0]
["2026-09-01T14:46:28.680367+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.053616+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.053941+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.054207+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.054468+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.054563+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.055082+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:29.055119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.055184+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.055245+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.055374+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:29.055437+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:29.055494+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:29.055495+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.055500+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.055816+00:00", "trade", 13.2, 36.0]
["2026-09-01T14:46:29.056366+00:00", "trade", 13.2087, 50.0]
["2026-09-01T14:46:29.057776+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.058121+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.079477+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.079552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.113423+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:29.995457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:30.012047+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:30.012949+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:30.038495+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:30.121880+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:46:30.587830+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:46:30.628103+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:30.629070+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:30.846293+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:31.199433+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:31.200129+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:31.201080+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.201080+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:46:31.201089+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.201122+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:31.201378+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:31.201443+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:31.201453+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:31.201624+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:31.201628+00:00", "trade", 13.21, 180.0]
["2026-09-01T14:46:31.201631+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:31.201634+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.201634+00:00", "trade", 13.21, 820.0]
["2026-09-01T14:46:31.201699+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:46:31.201711+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:46:31.201721+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:46:31.201721+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.201724+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:31.201748+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:31.201788+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201795+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.201795+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:31.201803+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201808+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201843+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201849+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201894+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201909+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201934+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201939+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201944+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.201949+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202034+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202072+00:00", "trade", 13.21, 96.0]
["2026-09-01T14:46:31.202076+00:00", "trade", 13.21, 756.0]
["2026-09-01T14:46:31.202076+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202079+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202081+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202093+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202108+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:46:31.202192+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202192+00:00", "trade", 13.21, 116.0]
["2026-09-01T14:46:31.202210+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202210+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202276+00:00", "trade", 13.21, 84.0]
["2026-09-01T14:46:31.202280+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:31.202280+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202283+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202300+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202304+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:31.202310+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:31.202322+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:31.202340+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202350+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202365+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202375+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202376+00:00", "trade", 13.21, 211.0]
["2026-09-01T14:46:31.202460+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202559+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:31.202585+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:31.202610+00:00", "trade", 13.21, 289.0]
["2026-09-01T14:46:31.202611+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.202660+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.202707+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:31.202711+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.202726+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.202796+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.202806+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.202811+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203162+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203162+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203182+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203222+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203242+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203292+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203597+00:00", "trade", 13.2098, 52.0]
["2026-09-01T14:46:31.203868+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.203912+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:46:31.206049+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.206134+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.206264+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.206605+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.209787+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.247357+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:31.265500+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.282626+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.282676+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.302263+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.303070+00:00", "trade", 13.215, 52.0]
["2026-09-01T14:46:31.308222+00:00", "trade", 13.21, 52.0]
["2026-09-01T14:46:31.335049+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:31.411322+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:31.430854+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:31.844789+00:00", "trade", 13.214, 10.0]
["2026-09-01T14:46:31.973931+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.201693+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.265766+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.266402+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.266683+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.267154+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.267806+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.268287+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.290570+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.291131+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.329733+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.330665+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.389445+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.392327+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.467791+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.467791+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.618946+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.619006+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.619758+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.619873+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.619919+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.620961+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.621397+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.643926+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.695102+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:32.804658+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:33.379401+00:00", "trade", 13.215, 26.0]
["2026-09-01T14:46:33.478770+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:46:34.053586+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.054027+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.054067+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.244061+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:46:34.245031+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.245036+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.246114+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.253657+00:00", "trade", 13.21, 195.0]
["2026-09-01T14:46:34.253772+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.253827+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.255200+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.337231+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.341055+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.342273+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.343626+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:34.457148+00:00", "trade", 13.215, 700.0]
["2026-09-01T14:46:34.826096+00:00", "trade", 13.219, 274.0]
["2026-09-01T14:46:34.827353+00:00", "trade", 13.2105, 51.0]
["2026-09-01T14:46:34.828162+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:46:35.033608+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:35.054373+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:35.763153+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:46:36.858637+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:37.533037+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:37.831665+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:38.264036+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:38.362601+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:38.625257+00:00", "trade", 13.2016, 139.0]
["2026-09-01T14:46:39.007957+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:46:39.021820+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:39.599229+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:40.254258+00:00", "trade", 13.2187, 10.0]
["2026-09-01T14:46:40.274093+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:46:40.353905+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:40.353995+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:40.358431+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:40.415343+00:00", "trade", 13.1925, 10.0]
["2026-09-01T14:46:40.448170+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:40.448195+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:40.448256+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:46:40.448256+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:40.448999+00:00", "trade", 13.215, 46.0]
["2026-09-01T14:46:40.449077+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:41.080673+00:00", "trade", 13.1925, 5.0]
["2026-09-01T14:46:41.799750+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:46:41.841712+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:46:41.841715+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:46:41.871387+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:46:41.876150+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:41.882396+00:00", "trade", 13.21, 44.0]
["2026-09-01T14:46:42.022403+00:00", "trade", 13.215, 700.0]
["2026-09-01T14:46:42.041412+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:42.361473+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:42.469290+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:43.097425+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:43.587833+00:00", "trade", 13.215, 30.0]
["2026-09-01T14:46:43.587912+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:44.037800+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:46:45.414146+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:46:46.099425+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.100171+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.100663+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.111749+00:00", "trade", 13.215, 13.0]
["2026-09-01T14:46:46.114825+00:00", "trade", 13.215, 11.0]
["2026-09-01T14:46:46.249587+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.743429+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:46.744029+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.744069+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.744581+00:00", "trade", 13.215, 19.0]
["2026-09-01T14:46:46.744770+00:00", "trade", 13.215, 22.0]
["2026-09-01T14:46:46.746229+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:46.829978+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:47.497021+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:47.497041+00:00", "trade", 13.215, 610.0]
["2026-09-01T14:46:47.497041+00:00", "trade", 13.215, 90.0]
["2026-09-01T14:46:47.497753+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:48.664849+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:46:48.671757+00:00", "trade", 13.215, 13.0]
["2026-09-01T14:46:48.675898+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:48.676018+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:48.676454+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:48.677744+00:00", "trade", 13.2125, 50.0]
["2026-09-01T14:46:48.678273+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:46:49.987443+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:46:49.992693+00:00", "trade", 13.21, 50.0]
["2026-09-01T14:46:49.992696+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:46:49.992699+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992703+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992703+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992705+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:49.992708+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992708+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:49.992729+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992735+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992739+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:49.992741+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992741+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992751+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992765+00:00", "trade", 13.21, 4.0]
["2026-09-01T14:46:49.992766+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992768+00:00", "trade", 13.21, 18.0]
["2026-09-01T14:46:49.992771+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:46:49.992771+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:46:49.992771+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992778+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992778+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:46:49.992778+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992783+00:00", "trade", 13.21, 141.0]
["2026-09-01T14:46:49.992783+00:00", "trade", 13.21, 1200.0]
["2026-09-01T14:46:49.992783+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:49.992783+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:46:49.992786+00:00", "trade", 13.21, 900.0]
["2026-09-01T14:46:49.992796+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992796+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992891+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992894+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:46:49.992894+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992902+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992902+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992906+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992906+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992919+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992922+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992924+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.992986+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.992986+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.993036+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:46:49.993046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993051+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993061+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993117+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993137+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993197+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993232+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993237+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993307+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993307+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993358+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993362+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993402+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993417+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993447+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993478+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993478+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993538+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993628+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.993784+00:00", "trade", 13.205, 21.0]
["2026-09-01T14:46:49.993793+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.994124+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.994199+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.994981+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:46:49.995046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.995468+00:00", "trade", 13.205, 68.0]
["2026-09-01T14:46:49.995608+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.995753+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.996675+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.996891+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.996906+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.996999+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:49.997784+00:00", "trade", 13.215, 5.0]
["2026-09-01T14:46:49.998039+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:46:49.998715+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.998765+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:49.998957+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:46:49.999026+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.000244+00:00", "trade", 13.2089, 57.0]
["2026-09-01T14:46:50.000274+00:00", "trade", 13.2102, 52.0]
["2026-09-01T14:46:50.000806+00:00", "trade", 13.2099, 98.0]
["2026-09-01T14:46:50.000830+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.001570+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:46:50.003789+00:00", "trade", 13.21, 254.0]
["2026-09-01T14:46:50.024446+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.032180+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.039962+00:00", "trade", 13.205, 1529.0]
["2026-09-01T14:46:50.042394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.042499+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.042504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.042940+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.044043+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.044118+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.044449+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:46:50.044975+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.044996+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:50.045025+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.045025+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.045105+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.046053+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.048223+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.056598+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:50.056628+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.056883+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:46:50.056959+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:50.057338+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:46:50.057888+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:50.057954+00:00", "trade", 13.205, 1871.0]
["2026-09-01T14:46:50.057957+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:50.097586+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.530892+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.642768+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:46:50.643883+00:00", "trade", 13.2, 35.0]
["2026-09-01T14:46:50.968664+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.968729+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:50.995066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:51.398671+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:46:51.399784+00:00", "trade", 13.2, 27.0]
["2026-09-01T14:46:51.399937+00:00", "trade", 13.205, 103.0]
["2026-09-01T14:46:52.400851+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:46:52.400917+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:52.536961+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:52.537066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:52.824656+00:00", "trade", 13.193, 1.0]
["2026-09-01T14:46:52.826109+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.026431+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.074515+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.207031+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.207492+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.317078+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.317509+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.423441+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.423882+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.468127+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.469295+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.480938+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.481539+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.481579+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.508388+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.831532+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.852332+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.953653+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.953733+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.954169+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:53.978502+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:54.721239+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:55.048393+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:55.632077+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:55.830941+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:55.831141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:55.837610+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:46:55.838188+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.306538+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.306538+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.311179+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.575663+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.575703+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.599700+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.600141+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:56.882679+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:46:57.139615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:57.140081+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:57.312948+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:57.313424+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:57.632528+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:57.742530+00:00", "trade", 13.193, 100.0]
["2026-09-01T14:46:58.168584+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:58.971084+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:58.979965+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:59.163226+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:46:59.995488+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.123697+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.124700+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.822190+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:47:00.822737+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:47:00.822939+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:47:00.823203+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.823207+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.823839+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.824004+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.856697+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.961704+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:00.961719+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:00.962193+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.962233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.962238+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.962268+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.971898+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:00.972487+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.996384+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:00.996409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.049656+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.136307+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.330409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.330570+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.918211+00:00", "trade", 13.193, 200.0]
["2026-09-01T14:47:01.953645+00:00", "trade", 13.205, 8.0]
["2026-09-01T14:47:01.954279+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.954339+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:47:01.954931+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.956534+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.970097+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:01.974457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:02.024797+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:02.065088+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:03.196651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:03.468904+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:03.468944+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:03.469385+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:04.407132+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:04.612041+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:04.613219+00:00", "trade", 13.21, 15.0]
["2026-09-01T14:47:04.613445+00:00", "trade", 13.205, 4.0]
["2026-09-01T14:47:05.001275+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:47:05.001837+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:05.416969+00:00", "trade", 13.193, 1.0]
["2026-09-01T14:47:06.557730+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:06.575994+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:06.808838+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:06.894981+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:47:08.230471+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:09.298247+00:00", "trade", 13.2075, 60.0]
["2026-09-01T14:47:10.026583+00:00", "trade", 13.2, 4.0]
["2026-09-01T14:47:10.237439+00:00", "trade", 13.1931, 100.0]
["2026-09-01T14:47:11.061869+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:11.318265+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:47:11.455407+00:00", "trade", 13.2073, 10.0]
["2026-09-01T14:47:11.546070+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:11.546073+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:11.546073+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.546076+00:00", "trade", 13.2, 41.0]
["2026-09-01T14:47:11.546076+00:00", "trade", 13.2, 59.0]
["2026-09-01T14:47:11.546455+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:11.546624+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.546659+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.546699+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.546739+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.546995+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.547055+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.547090+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.547095+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.547571+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.547892+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.548533+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:11.567826+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:47:13.986224+00:00", "trade", 13.193, 1.0]
["2026-09-01T14:47:15.095817+00:00", "trade", 13.205, 55.0]
["2026-09-01T14:47:15.096951+00:00", "trade", 13.205, 144.0]
["2026-09-01T14:47:15.096999+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:47:15.097971+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:17.202842+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:17.576929+00:00", "trade", 13.205, 11.0]
["2026-09-01T14:47:17.577056+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:17.578790+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:17.578881+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:17.677386+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:17.777807+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:17.878237+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:17.978667+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.079121+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.080504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.095124+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.095194+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.095204+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.179527+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.279984+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.380901+00:00", "trade", 13.205, 12.0]
["2026-09-01T14:47:18.481819+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.601209+00:00", "trade", 13.2022, 1000.0]
["2026-09-01T14:47:18.602342+00:00", "trade", 13.2, 30.0]
["2026-09-01T14:47:18.603741+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.704153+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.804553+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.905461+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:47:18.959241+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.959707+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:47:18.982844+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:47:18.982857+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.982859+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982862+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:18.982863+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.982866+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982866+00:00", "trade", 13.2, 2700.0]
["2026-09-01T14:47:18.982868+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982877+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982880+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982883+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982883+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.982886+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982892+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982907+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.982922+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.982934+00:00", "trade", 13.2, 41.0]
["2026-09-01T14:47:18.982941+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.982943+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.982943+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.982944+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982944+00:00", "trade", 13.2, 31.0]
["2026-09-01T14:47:18.982947+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.982949+00:00", "trade", 13.2, 31.0]
["2026-09-01T14:47:18.982949+00:00", "trade", 13.2, 21.0]
["2026-09-01T14:47:18.982956+00:00", "trade", 13.2, 21.0]
["2026-09-01T14:47:18.982956+00:00", "trade", 13.2, 63.0]
["2026-09-01T14:47:18.982956+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982956+00:00", "trade", 13.2, 167.0]
["2026-09-01T14:47:18.982958+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982962+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.982962+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:47:18.982983+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.982983+00:00", "trade", 13.2, 67.0]
["2026-09-01T14:47:18.982987+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983002+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983012+00:00", "trade", 13.2, 72.0]
["2026-09-01T14:47:18.983012+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983043+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983064+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.983064+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983067+00:00", "trade", 13.2, 33.0]
["2026-09-01T14:47:18.983070+00:00", "trade", 13.2, 76.0]
["2026-09-01T14:47:18.983073+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983076+00:00", "trade", 13.2, 4.0]
["2026-09-01T14:47:18.983076+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983079+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:18.983085+00:00", "trade", 13.2, 67.0]
["2026-09-01T14:47:18.983097+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983097+00:00", "trade", 13.2, 67.0]
["2026-09-01T14:47:18.983118+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.983118+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983118+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983130+00:00", "trade", 13.2, 47.0]
["2026-09-01T14:47:18.983148+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983158+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983163+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983163+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983183+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983203+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983323+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983479+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983481+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983488+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:18.983491+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983524+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983529+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983529+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:18.983559+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983609+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983752+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:18.983774+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983819+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983824+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983844+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983857+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.983925+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983960+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983963+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:47:18.983975+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.983985+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984005+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984131+00:00", "trade", 13.2033, 54.0]
["2026-09-01T14:47:18.984180+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984180+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984205+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984426+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984450+00:00", "trade", 13.2, 33.0]
["2026-09-01T14:47:18.984450+00:00", "trade", 13.2, 67.0]
["2026-09-01T14:47:18.984471+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984511+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.984513+00:00", "trade", 13.2, 33.0]
["2026-09-01T14:47:18.985087+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.985107+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.985368+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.985532+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:18.986135+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.986657+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:47:18.987072+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.987263+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.987368+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.988600+00:00", "trade", 13.2, 7.0]
["2026-09-01T14:47:18.988708+00:00", "trade", 13.195, 5.0]
["2026-09-01T14:47:18.990437+00:00", "trade", 13.2, 47.0]
["2026-09-01T14:47:18.990996+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:18.991072+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.993703+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:18.994304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.004198+00:00", "trade", 13.1999, 98.0]
["2026-09-01T14:47:19.006273+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.016837+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:19.021905+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.024144+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:47:19.026409+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:47:19.026499+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:47:19.027936+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:19.046749+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.049415+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.050108+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:47:19.052090+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:19.052090+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:19.052093+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:19.052559+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:47:19.052589+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:47:19.052718+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:47:19.058660+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:47:19.063770+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:19.067228+00:00", "trade", 13.195, 437.0]
["2026-09-01T14:47:19.086288+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.086288+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.086338+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.112320+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:47:19.113379+00:00", "trade", 13.19, 49.0]
["2026-09-01T14:47:19.116089+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.116092+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:19.116155+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.116164+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.116497+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:19.117031+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.117031+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.117106+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.117106+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.117106+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.117142+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.117172+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.167691+00:00", "trade", 13.195, 263.0]
["2026-09-01T14:47:19.168689+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.187519+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.290770+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.291652+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.292083+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.390337+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.391239+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.429736+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:19.983027+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.069423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.168789+00:00", "trade", 13.195, 64.0]
["2026-09-01T14:47:20.168850+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.169792+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.240350+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.243638+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.243678+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.392115+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:47:20.392687+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.396166+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:20.564582+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.018356+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.019319+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.019319+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.022291+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.123717+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.169871+00:00", "trade", 13.195, 30.0]
["2026-09-01T14:47:21.280766+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.319507+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:21.428839+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.604481+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:21.938419+00:00", "trade", 13.19, 250.0]
["2026-09-01T14:47:22.212539+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:22.212561+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:22.212585+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:22.213035+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:22.222124+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:22.222182+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:22.222743+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:22.878388+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.358456+00:00", "trade", 13.2, 359.0]
["2026-09-01T14:47:23.359713+00:00", "trade", 13.1968, 51.0]
["2026-09-01T14:47:23.608060+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.608877+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.609007+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.609052+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.609443+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.609448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.612932+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.615655+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:47:23.617016+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.617768+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.617833+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.618735+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.620274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.620414+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.714804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:23.717766+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.073217+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.073277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.075021+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.075467+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.101569+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.103324+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.103805+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.178994+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.199468+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.199919+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.209406+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.209446+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.209446+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.209486+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.209927+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.249777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.250218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.250218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.299541+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.300117+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.300267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.300558+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.350437+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.383611+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:24.400180+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.401218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.451086+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.451562+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.471284+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.509866+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.510342+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.560161+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.560602+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.609904+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.610496+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.643419+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.661272+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.711170+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.711611+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.714497+00:00", "trade", 13.19, 149.0]
["2026-09-01T14:47:24.714497+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714527+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:47:24.714527+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714530+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714675+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:47:24.714678+00:00", "trade", 13.19, 56.0]
["2026-09-01T14:47:24.714684+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.714689+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.714694+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.714729+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.714732+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714732+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:47:24.714735+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714739+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714739+00:00", "trade", 13.19, 2.0]
["2026-09-01T14:47:24.714749+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:24.714769+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:24.714894+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:24.714991+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.714999+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:24.714999+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:24.715014+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715018+00:00", "trade", 13.19, 98.0]
["2026-09-01T14:47:24.715021+00:00", "trade", 13.19, 48.0]
["2026-09-01T14:47:24.715024+00:00", "trade", 13.19, 201.0]
["2026-09-01T14:47:24.715024+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:24.715080+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715105+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715110+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715180+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715180+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715205+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715636+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.715703+00:00", "trade", 13.185, 101.0]
["2026-09-01T14:47:24.715721+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:24.715760+00:00", "trade", 13.185, 262.0]
["2026-09-01T14:47:24.716583+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.716799+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.716844+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.718434+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:47:24.718458+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:24.718653+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.718728+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.718864+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.718945+00:00", "trade", 13.1887, 27.0]
["2026-09-01T14:47:24.719444+00:00", "trade", 13.185, 45.0]
["2026-09-01T14:47:24.721621+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:24.722603+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.726356+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.739141+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:47:24.778275+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.782210+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:47:24.783830+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:47:24.783893+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.783913+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.784279+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.784291+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:24.784294+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:47:24.784294+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.784312+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:47:24.784318+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:47:24.784430+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.784445+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.784591+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:47:24.784982+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:24.785063+00:00", "trade", 13.185, 900.0]
["2026-09-01T14:47:24.786281+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:24.786871+00:00", "trade", 13.185, 27.0]
["2026-09-01T14:47:24.787166+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.788961+00:00", "trade", 13.19, 311.0]
["2026-09-01T14:47:24.791742+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.793667+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:47:24.794271+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:47:24.817924+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.817929+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:24.828087+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:47:24.831467+00:00", "trade", 13.185, 800.0]
["2026-09-01T14:47:25.032320+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:25.090553+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:25.153247+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:25.205547+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:25.364550+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:25.603473+00:00", "trade", 13.18, 31.0]
["2026-09-01T14:47:25.604592+00:00", "trade", 13.185, 35.0]
["2026-09-01T14:47:25.716819+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:25.728055+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:26.043553+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:47:26.160044+00:00", "trade", 13.2057, 44.0]
["2026-09-01T14:47:26.707226+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.044656+00:00", "trade", 13.18, 59.0]
["2026-09-01T14:47:27.292731+00:00", "trade", 13.193, 21.0]
["2026-09-01T14:47:27.409432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417015+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417030+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417051+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417055+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417085+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417104+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:47:27.417114+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:27.417136+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417181+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417296+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417642+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417647+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417717+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417717+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417817+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417847+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417887+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417928+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.417928+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.418043+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.418223+00:00", "trade", 13.18, 3.0]
["2026-09-01T14:47:27.418233+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.418313+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.418805+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.419371+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.419561+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.419937+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.420103+00:00", "trade", 13.18, 2147.0]
["2026-09-01T14:47:27.420220+00:00", "trade", 13.18, 2150.0]
["2026-09-01T14:47:27.420283+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.420641+00:00", "trade", 13.1813, 1.0]
["2026-09-01T14:47:27.421357+00:00", "trade", 13.1856, 56.0]
["2026-09-01T14:47:27.422679+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.428017+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.428132+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.428613+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.431253+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:27.668088+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.684587+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.684633+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.684642+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.685364+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.685419+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.697543+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:27.872710+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:28.294885+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:28.294950+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:28.295090+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:28.409001+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:28.421339+00:00", "trade", 13.18, 40.0]
["2026-09-01T14:47:28.603063+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:28.755070+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.317965+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.470748+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.470798+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.471069+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.471320+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.471730+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.472182+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.472242+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.482782+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.482787+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.709081+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:47:29.709145+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.711647+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.717926+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:47:29.734436+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.761816+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.761906+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.865894+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.865944+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.865949+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.865999+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.866064+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.870485+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.870530+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:29.879482+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:47:29.995497+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.106506+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.106556+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.106617+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.106677+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.109599+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.109644+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.313514+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.313970+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.314030+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.314090+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.314516+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.370840+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.515690+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.515750+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.516186+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.516808+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.546348+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.557520+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.557575+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.557580+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.557800+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.566942+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.566992+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.642407+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.642422+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:30.644577+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.011525+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.011585+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.036069+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.610857+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.611012+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.798173+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.798233+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:31.799766+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:32.032876+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:32.033392+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:33.085884+00:00", "trade", 13.1814, 50.0]
["2026-09-01T14:47:33.087087+00:00", "trade", 13.185, 17.0]
["2026-09-01T14:47:33.170848+00:00", "trade", 13.1815, 1645.0]
["2026-09-01T14:47:33.232426+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:47:33.436669+00:00", "trade", 13.2043, 99.0]
["2026-09-01T14:47:33.598472+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:47:34.148977+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:34.397576+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:47:34.888693+00:00", "trade", 13.185, 15.0]
["2026-09-01T14:47:35.069147+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.190000+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.358567+00:00", "trade", 13.2048, 1.0]
["2026-09-01T14:47:35.417792+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.417793+00:00", "trade", 13.18, 5.0]
["2026-09-01T14:47:35.417796+00:00", "trade", 13.18, 200.0]
["2026-09-01T14:47:35.417799+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:35.417799+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:47:35.417802+00:00", "trade", 13.18, 84.0]
["2026-09-01T14:47:35.417862+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.417893+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.417897+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.417953+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.418013+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.418098+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.418143+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.418178+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.418724+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.419251+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.434206+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:35.435174+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.435239+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.435615+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.459341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.459431+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.467541+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.467546+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.467551+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.467556+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.467611+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.467992+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.469671+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.470132+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.487122+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.584354+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.584364+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.584414+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.584925+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.587065+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.808742+00:00", "trade", 13.185, 209.0]
["2026-09-01T14:47:35.808835+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.808937+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:47:35.808937+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:35.808961+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:47:35.808967+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.808969+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.808969+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.808970+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.808973+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.808983+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:47:35.808983+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.808983+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.808993+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809024+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809028+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809054+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.809073+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809084+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809181+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:47:35.809224+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809431+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:35.809431+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:35.809434+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809494+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809560+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809640+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809698+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.809780+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.809863+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.809867+00:00", "trade", 13.185, 34.0]
["2026-09-01T14:47:35.809869+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:35.809884+00:00", "trade", 13.185, 149.0]
["2026-09-01T14:47:35.810031+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.810038+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.810053+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:35.810062+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:35.810116+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:35.810254+00:00", "trade", 13.185, 68.0]
["2026-09-01T14:47:35.810329+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:47:35.810353+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.810639+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:35.811268+00:00", "trade", 13.185, 1091.0]
["2026-09-01T14:47:36.181881+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:36.763094+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:36.812422+00:00", "trade", 13.18, 53.0]
["2026-09-01T14:47:37.699147+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:37.810827+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:37.811008+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:37.813644+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:37.813714+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:38.246484+00:00", "trade", 13.1964, 8.0]
["2026-09-01T14:47:38.748364+00:00", "trade", 13.1928, 2.0]
["2026-09-01T14:47:38.779581+00:00", "trade", 13.185, 168.0]
["2026-09-01T14:47:38.980616+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:39.209627+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.446045+00:00", "trade", 13.1808, 4000.0]
["2026-09-01T14:47:39.447293+00:00", "trade", 13.1826, 56.0]
["2026-09-01T14:47:39.559451+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:47:39.559454+00:00", "trade", 13.18, 189.0]
["2026-09-01T14:47:39.559454+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.559457+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:39.559514+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.559529+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.559559+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.560392+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.560392+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.560392+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.560437+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.560447+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.560873+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:39.569483+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:40.560534+00:00", "trade", 13.18, 45.0]
["2026-09-01T14:47:41.088839+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:41.088914+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:41.594792+00:00", "trade", 13.185, 12.0]
["2026-09-01T14:47:41.610468+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:47:41.685730+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:42.807971+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:43.762217+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:43.762282+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:43.883316+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:47:44.136543+00:00", "trade", 13.1942, 33.0]
["2026-09-01T14:47:44.391058+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:44.500233+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:44.990648+00:00", "trade", 13.185, 22.0]
["2026-09-01T14:47:45.187054+00:00", "trade", 13.18, 500.0]
["2026-09-01T14:47:45.237559+00:00", "trade", 13.19, 1000.0]
["2026-09-01T14:47:45.237643+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:45.239703+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:45.239769+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:45.241598+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:45.243345+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:45.244963+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:45.325167+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:46.663021+00:00", "trade", 13.18, 11.0]
["2026-09-01T14:47:46.663282+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:46.663388+00:00", "trade", 13.18, 70.0]
["2026-09-01T14:47:46.663541+00:00", "trade", 13.18, 1712.0]
["2026-09-01T14:47:46.663607+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:46.663662+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:46.663668+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:46.663809+00:00", "trade", 13.18, 363.0]
["2026-09-01T14:47:46.665056+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:46.666446+00:00", "trade", 13.18, 100.0]
["2026-09-01T14:47:46.682345+00:00", "trade", 13.18, 9.0]
["2026-09-01T14:47:47.601404+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:47.714568+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:47.718563+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:48.212813+00:00", "trade", 13.185, 12.0]
["2026-09-01T14:47:48.522550+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:48.800848+00:00", "trade", 13.185, 83.0]
["2026-09-01T14:47:50.071984+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:50.134218+00:00", "trade", 13.1927, 2.0]
["2026-09-01T14:47:50.288539+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:50.564013+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:47:50.565123+00:00", "trade", 13.18, 108.0]
["2026-09-01T14:47:50.565201+00:00", "trade", 13.185, 13.0]
["2026-09-01T14:47:50.565297+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:47:50.971630+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:47:51.390190+00:00", "trade", 13.1899, 10.0]
["2026-09-01T14:47:51.682477+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:51.687033+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:52.003238+00:00", "trade", 13.18, 1.0]
["2026-09-01T14:47:52.523579+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:52.585191+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:52.653777+00:00", "trade", 13.1936, 100.0]
["2026-09-01T14:47:52.768244+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:47:52.833103+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:47:53.786335+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:47:53.958985+00:00", "trade", 13.1928, 100.0]
["2026-09-01T14:47:54.249185+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:47:54.588343+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:54.588403+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:54.671952+00:00", "trade", 13.1801, 10.0]
["2026-09-01T14:47:55.074019+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:55.074089+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:55.080895+00:00", "trade", 13.1887, 10.0]
["2026-09-01T14:47:55.142291+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:55.142602+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:55.645372+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:47:56.000908+00:00", "trade", 13.1899, 10.0]
["2026-09-01T14:47:56.201666+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201669+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201672+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201684+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201750+00:00", "trade", 13.185, 201.0]
["2026-09-01T14:47:56.201756+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201756+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.201760+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201760+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:47:56.201763+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:47:56.201763+00:00", "trade", 13.19, 3000.0]
["2026-09-01T14:47:56.201769+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201769+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.201769+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201772+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:47:56.201772+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:47:56.201773+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:56.201774+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:47:56.201774+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201777+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201777+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201778+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:56.201780+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201780+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:47:56.201780+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:47:56.201780+00:00", "trade", 13.19, 2630.0]
["2026-09-01T14:47:56.201793+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:56.201793+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:56.201803+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:47:56.201840+00:00", "trade", 13.185, 33.0]
["2026-09-01T14:47:56.201843+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.201844+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:47:56.201846+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.201850+00:00", "trade", 13.185, 190.0]
["2026-09-01T14:47:56.201850+00:00", "trade", 13.185, 122.0]
["2026-09-01T14:47:56.201852+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:47:56.201852+00:00", "trade", 13.19, 7.0]
["2026-09-01T14:47:56.201858+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201858+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201862+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.201862+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201865+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201868+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201868+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:47:56.201871+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201874+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201877+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201879+00:00", "trade", 13.19, 309.0]
["2026-09-01T14:47:56.201888+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201891+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201893+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.201903+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201903+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201903+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.201906+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201908+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.201919+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201922+00:00", "trade", 13.19, 291.0]
["2026-09-01T14:47:56.201928+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201930+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201933+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201955+00:00", "trade", 13.19, 560.0]
["2026-09-01T14:47:56.201968+00:00", "trade", 13.185, 201.0]
["2026-09-01T14:47:56.201968+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201970+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.201976+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.201976+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201979+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.201982+00:00", "trade", 13.19, 60.0]
["2026-09-01T14:47:56.201982+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201984+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201988+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201988+00:00", "trade", 13.19, 201.0]
["2026-09-01T14:47:56.201988+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.201991+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201995+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.201995+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202000+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202000+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.202000+00:00", "trade", 13.19, 338.0]
["2026-09-01T14:47:56.202003+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202006+00:00", "trade", 13.19, 40.0]
["2026-09-01T14:47:56.202074+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202079+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202094+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202099+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202099+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202112+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202117+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202117+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202119+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202120+00:00", "trade", 13.19, 761.0]
["2026-09-01T14:47:56.202129+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202129+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202133+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202133+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.202138+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202138+00:00", "trade", 13.19, 961.0]
["2026-09-01T14:47:56.202138+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202144+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202150+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202150+00:00", "trade", 13.19, 311.0]
["2026-09-01T14:47:56.202154+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202159+00:00", "trade", 13.19, 840.0]
["2026-09-01T14:47:56.202159+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.202163+00:00", "trade", 13.19, 900.0]
["2026-09-01T14:47:56.202163+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.202171+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.202174+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202174+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:47:56.202174+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202192+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.202210+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.202213+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202216+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202231+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:47:56.202252+00:00", "trade", 13.19, 29.0]
["2026-09-01T14:47:56.202252+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:47:56.202254+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202255+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.202274+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202274+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.202279+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.202289+00:00", "trade", 13.19, 25.0]
["2026-09-01T14:47:56.202289+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202312+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:47:56.202359+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:47:56.202363+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.202364+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202427+00:00", "trade", 13.185, 190.0]
["2026-09-01T14:47:56.202457+00:00", "trade", 13.19, 173.0]
["2026-09-01T14:47:56.202526+00:00", "trade", 13.19, 633.0]
["2026-09-01T14:47:56.202532+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:47:56.202541+00:00", "trade", 13.185, 196.0]
["2026-09-01T14:47:56.202550+00:00", "trade", 13.1875, 90.0]
["2026-09-01T14:47:56.202592+00:00", "trade", 13.19, 23.0]
["2026-09-01T14:47:56.202655+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202665+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202760+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202770+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202780+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202785+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202880+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202911+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202916+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.202916+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203056+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203121+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203126+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203130+00:00", "trade", 13.1869, 51.0]
["2026-09-01T14:47:56.203487+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203702+00:00", "trade", 13.1896, 52.0]
["2026-09-01T14:47:56.203702+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203707+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.203708+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:56.203778+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.204114+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:47:56.204379+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.204393+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:56.204432+00:00", "trade", 13.185, 153.0]
["2026-09-01T14:47:56.204875+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:47:56.204878+00:00", "trade", 13.195, 609.0]
["2026-09-01T14:47:56.204880+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:47:56.204965+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:47:56.205058+00:00", "trade", 13.195, 610.0]
["2026-09-01T14:47:56.205684+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:47:56.205687+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:47:56.205690+00:00", "trade", 13.2, 560.0]
["2026-09-01T14:47:56.205692+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205693+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.205695+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:56.205695+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.205702+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:47:56.205702+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:47:56.205702+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.205704+00:00", "trade", 13.2, 49.0]
["2026-09-01T14:47:56.205704+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.205708+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.205737+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205738+00:00", "trade", 13.195, 593.0]
["2026-09-01T14:47:56.205868+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205868+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205883+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205893+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205898+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.205983+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206152+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:47:56.206152+00:00", "trade", 13.2, 1100.0]
["2026-09-01T14:47:56.206156+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.206158+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.206164+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.206168+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.206182+00:00", "trade", 13.2, 318.0]
["2026-09-01T14:47:56.206228+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206249+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206259+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206364+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206479+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206590+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206785+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206845+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.206874+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:47:56.207058+00:00", "trade", 13.1931, 51.0]
["2026-09-01T14:47:56.207206+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207366+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207385+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:47:56.207488+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:47:56.207511+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207533+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:47:56.207757+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207968+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207968+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.207981+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:47:56.208208+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.208423+00:00", "trade", 13.195, 600.0]
["2026-09-01T14:47:56.208484+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.209877+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.209942+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.210284+00:00", "trade", 13.185, 191.0]
["2026-09-01T14:47:56.213511+00:00", "trade", 13.19, 36.0]
["2026-09-01T14:47:56.220827+00:00", "trade", 13.195, 600.0]
["2026-09-01T14:47:56.227969+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:47:56.236140+00:00", "trade", 13.19, 96.0]
["2026-09-01T14:47:56.236438+00:00", "trade", 13.195, 90.0]
["2026-09-01T14:47:56.252550+00:00", "trade", 13.19, 913.0]
["2026-09-01T14:47:56.252554+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.252565+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:47:56.252565+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:56.252570+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.252570+00:00", "trade", 13.2, 160.0]
["2026-09-01T14:47:56.252575+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:56.252575+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:56.252579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:47:56.252581+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:47:56.252581+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:56.252581+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:47:56.252581+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.252584+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252587+00:00", "trade", 13.2, 173.0]
["2026-09-01T14:47:56.252587+00:00", "trade", 13.2, 17.0]
["2026-09-01T14:47:56.252587+00:00", "trade", 13.2, 633.0]
["2026-09-01T14:47:56.252589+00:00", "trade", 13.2, 800.0]
["2026-09-01T14:47:56.252592+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.252592+00:00", "trade", 13.2, 23.0]
["2026-09-01T14:47:56.252596+00:00", "trade", 13.2, 90.0]
["2026-09-01T14:47:56.252596+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.252598+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:47:56.252602+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.252602+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:47:56.252607+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:47:56.252607+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.252607+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.252607+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.252610+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:47:56.252613+00:00", "trade", 13.2, 82.0]
["2026-09-01T14:47:56.252613+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:47:56.252639+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252639+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252639+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252639+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252649+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252654+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252654+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252654+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252659+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252659+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252664+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252664+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252694+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252713+00:00", "trade", 13.2, 196.0]
["2026-09-01T14:47:56.252785+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252785+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252860+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.252860+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:47:56.252865+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.252869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.252875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.252875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.252930+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.252995+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253015+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253015+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253020+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253035+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253088+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:47:56.253140+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253181+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253185+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253218+00:00", "trade", 13.2, 4.0]
["2026-09-01T14:47:56.253220+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253260+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253285+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253330+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253548+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253635+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:47:56.253639+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253642+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253645+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253648+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253648+00:00", "trade", 13.21, 50.0]
["2026-09-01T14:47:56.253650+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:47:56.253660+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:47:56.253663+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253666+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:47:56.253666+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253669+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253672+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:47:56.253672+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:47:56.253676+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:47:56.253676+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253676+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253678+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:47:56.253681+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.253681+00:00", "trade", 13.21, 525.0]
["2026-09-01T14:47:56.253696+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253742+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253752+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253797+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253807+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253812+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253817+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253852+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253852+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253862+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253897+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253912+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253982+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.253997+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:47:56.254000+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254000+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254004+00:00", "trade", 13.1964, 50.0]
["2026-09-01T14:47:56.254004+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254008+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:47:56.254008+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254008+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254014+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254014+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:47:56.254014+00:00", "trade", 13.21, 80.0]
["2026-09-01T14:47:56.254018+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:47:56.254021+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:47:56.254023+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254042+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254048+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254048+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254063+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:47:56.254063+00:00", "trade", 13.21, 35.0]
["2026-09-01T14:47:56.254098+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254107+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254107+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254138+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254163+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254163+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254165+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254174+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254198+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254207+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:47:56.254207+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:47:56.254213+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:47:56.254213+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:47:56.254216+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254216+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254218+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254218+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254219+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254223+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254273+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254273+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254338+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254338+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254343+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254351+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:47:56.254354+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:47:56.254354+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254413+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254438+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:47:56.254453+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254453+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254453+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254458+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.254458+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.254488+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.254519+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.254523+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.254529+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254529+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.254538+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254594+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254594+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254595+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254659+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254697+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254774+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254793+00:00", "trade", 13.205, 119.0]
["2026-09-01T14:47:56.254811+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.254869+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254874+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.254950+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:47:56.255060+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.255596+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.255596+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.255596+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:47:56.255599+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.255601+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.255602+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:47:56.255646+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.255726+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.255892+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256197+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256473+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256473+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256628+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256734+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256934+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.256934+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.257180+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.257710+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.258052+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.258423+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.258423+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.258471+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.258503+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.258540+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:47:56.259064+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.259590+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.261265+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:47:56.262096+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.263908+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:47:56.264467+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.265184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.266668+00:00", "trade", 13.21, 467.0]
["2026-09-01T14:47:56.267916+00:00", "trade", 13.2077, 50.0]
["2026-09-01T14:47:56.295769+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:47:56.296268+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.296313+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.296323+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.298084+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:47:56.307184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.318130+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.323224+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:47:56.323290+00:00", "trade", 13.195, 229.0]
["2026-09-01T14:47:56.359879+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.359969+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:47:56.407587+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:47:56.409752+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.441869+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554262+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554291+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:47:56.554352+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554367+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554367+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554417+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554472+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.554994+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.555224+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.555344+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.555349+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.557103+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.568431+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.852497+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.852552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.854015+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:56.859087+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:57.102697+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:57.408630+00:00", "trade", 13.215, 82.0]
["2026-09-01T14:47:57.411652+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:57.574006+00:00", "trade", 13.215, 210.0]
["2026-09-01T14:47:58.409731+00:00", "trade", 13.215, 70.0]
["2026-09-01T14:47:59.047346+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:59.047406+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:59.047413+00:00", "trade", 13.215, 12.0]
["2026-09-01T14:47:59.050568+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:59.051039+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:47:59.054017+00:00", "trade", 13.215, 188.0]
["2026-09-01T14:47:59.110630+00:00", "trade", 13.1929, 200.0]
["2026-09-01T14:47:59.409746+00:00", "trade", 13.21, 49.0]
["2026-09-01T14:47:59.539977+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:47:59.995532+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:00.069543+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:00.069608+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:00.270522+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:00.458131+00:00", "trade", 13.1999, 399.0]
["2026-09-01T14:48:00.467034+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:00.773559+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:00.827266+00:00", "trade", 13.215, 12.0]
["2026-09-01T14:48:00.908703+00:00", "trade", 13.21, 20.0]
["2026-09-01T14:48:00.909202+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.198746+00:00", "trade", 13.215, 600.0]
["2026-09-01T14:48:01.240350+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.240375+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.240470+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.240485+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.241042+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.241046+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.241337+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.241392+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.241457+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.244595+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.301606+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.301696+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.301746+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.301801+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.302102+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.402887+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.888888+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:01.975660+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.039817+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.039883+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.209123+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:48:02.210915+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.211892+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.211942+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.212559+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.212874+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.212894+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.212950+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.212970+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.213917+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.260197+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.267033+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.303148+00:00", "trade", 13.1933, 5.0]
["2026-09-01T14:48:02.359683+00:00", "trade", 13.215, 183.0]
["2026-09-01T14:48:02.359819+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:02.772606+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:03.099585+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:03.099645+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:03.099940+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:03.190651+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:03.331506+00:00", "trade", 13.215, 42.0]
["2026-09-01T14:48:03.604453+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:48:03.940954+00:00", "trade", 13.2144, 1000.0]
["2026-09-01T14:48:03.941092+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.055966+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.175636+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.179360+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.187559+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.238374+00:00", "trade", 13.215, 151.0]
["2026-09-01T14:48:04.730940+00:00", "trade", 13.215, 118.0]
["2026-09-01T14:48:04.734300+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.822245+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925687+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:48:04.925690+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:48:04.925696+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925705+00:00", "trade", 13.21, 800.0]
["2026-09-01T14:48:04.925709+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925712+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925712+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925714+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925717+00:00", "trade", 13.21, 246.0]
["2026-09-01T14:48:04.925717+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925717+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925738+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925747+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925750+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925753+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925756+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925921+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925926+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925936+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925937+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:48:04.925940+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925941+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925944+00:00", "trade", 13.21, 97.0]
["2026-09-01T14:48:04.925946+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925948+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.925948+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:48:04.925948+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.925951+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925971+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.925971+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926002+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926002+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926007+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926027+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926052+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926137+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926182+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926297+00:00", "trade", 13.21, 114.0]
["2026-09-01T14:48:04.926322+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:48:04.926348+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.926358+00:00", "trade", 13.21, 103.0]
["2026-09-01T14:48:04.926412+00:00", "trade", 13.21, 286.0]
["2026-09-01T14:48:04.926415+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.926417+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.926417+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.926418+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:48:04.926428+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:48:04.926437+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:48:04.926460+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:48:04.926463+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.926473+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:48:04.926473+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:48:04.926508+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.926518+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.926523+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.926553+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.926611+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:48:04.926631+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.926678+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.926688+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.926715+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:04.926869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.927007+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:48:04.927124+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.927214+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.927260+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.927545+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.927717+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:04.927846+00:00", "trade", 13.21, 11.0]
["2026-09-01T14:48:04.928141+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.928285+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:48:04.928375+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:48:04.929720+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.929946+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.930312+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.933208+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:04.933795+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.933803+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:04.933806+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:04.933845+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.935322+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:04.936431+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:48:04.936707+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.958784+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:04.961036+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:04.961655+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:48:04.964010+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:04.978396+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:48:04.989493+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:05.010848+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:05.027468+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:05.028395+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:05.031914+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:05.043615+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:48:05.194328+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:05.197762+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:48:05.266536+00:00", "trade", 13.2099, 30.0]
["2026-09-01T14:48:05.377145+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:05.742638+00:00", "trade", 13.205, 26.0]
["2026-09-01T14:48:05.743925+00:00", "trade", 13.209, 50.0]
["2026-09-01T14:48:06.380907+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:48:06.491959+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:48:06.770176+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:06.770662+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.111202+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.111844+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.111894+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.111919+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.275831+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:07.277077+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.277077+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.277102+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.380243+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.712873+00:00", "trade", 13.205, 500.0]
["2026-09-01T14:48:07.714233+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:07.867031+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:08.289542+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:08.391384+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:08.828028+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:08.828379+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:08.828434+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:09.142010+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:48:09.389780+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:09.648541+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:10.040419+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:10.207948+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:10.208003+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:10.396033+00:00", "trade", 13.2087, 80.0]
["2026-09-01T14:48:10.501070+00:00", "trade", 13.2003, 1.0]
["2026-09-01T14:48:10.514457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:10.514522+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:11.032278+00:00", "trade", 13.2, 30.0]
["2026-09-01T14:48:11.033478+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:48:11.033701+00:00", "trade", 13.205, 4.0]
["2026-09-01T14:48:11.040013+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:11.040068+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:11.413266+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:11.481034+00:00", "trade", 13.1945, 10.0]
["2026-09-01T14:48:12.761057+00:00", "trade", 13.205, 287.0]
["2026-09-01T14:48:13.401723+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:48:14.345236+00:00", "trade", 13.1937, 1.0]
["2026-09-01T14:48:15.141613+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:48:15.144391+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.144436+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.144461+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.144481+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.144842+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.145063+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.145324+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.146160+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.146602+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.283487+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:15.652823+00:00", "trade", 13.2003, 261.0]
["2026-09-01T14:48:16.039096+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.039166+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.040053+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.040058+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.062762+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.062897+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.201703+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.204424+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.251170+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.251241+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.252163+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.301054+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.351219+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:16.351474+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.219961+00:00", "trade", 13.2029, 26.0]
["2026-09-01T14:48:17.221281+00:00", "trade", 13.21, 19.0]
["2026-09-01T14:48:17.831677+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.844387+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.878609+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.898922+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.928979+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.957637+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:17.979278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.111153+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:18.111222+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.112205+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.112566+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.112726+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.130654+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.130939+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.130944+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:18.480466+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:19.002258+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:19.002318+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:19.052066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:19.059514+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:19.059624+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:20.796704+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:20.796799+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:20.796859+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:20.968853+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:20.969681+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:20.969736+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:21.758450+00:00", "trade", 13.2001, 300.0]
["2026-09-01T14:48:21.907557+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:48:22.135690+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.135751+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.135841+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.136462+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.136507+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.136553+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.216813+00:00", "trade", 13.1924, 100.0]
["2026-09-01T14:48:22.476282+00:00", "trade", 13.1986, 2.0]
["2026-09-01T14:48:22.486849+00:00", "trade", 13.2, 65.0]
["2026-09-01T14:48:22.486868+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:22.486868+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:22.486924+00:00", "trade", 13.2, 65.0]
["2026-09-01T14:48:22.486992+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487042+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487093+00:00", "trade", 13.2, 35.0]
["2026-09-01T14:48:22.487093+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.487111+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:48:22.487111+00:00", "trade", 13.2, 25.0]
["2026-09-01T14:48:22.487112+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487114+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:22.487123+00:00", "trade", 13.2, 65.0]
["2026-09-01T14:48:22.487150+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:48:22.487150+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:22.487156+00:00", "trade", 13.2, 135.0]
["2026-09-01T14:48:22.487157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487159+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.487165+00:00", "trade", 13.2, 102.0]
["2026-09-01T14:48:22.487168+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:22.487222+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.487267+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487278+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487283+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487292+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487337+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487337+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:22.487438+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:22.487443+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:22.487453+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487528+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487543+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487573+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487573+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487608+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487618+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487663+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.487784+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.488257+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:48:22.488380+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:48:22.488445+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.488445+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.488470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.488470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.489047+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.489092+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.490214+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.490274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.490305+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.490365+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.490503+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:48:22.490617+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:48:22.491127+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.491167+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.491588+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.491694+00:00", "trade", 13.1987, 25.0]
["2026-09-01T14:48:22.494951+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:48:22.495006+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.495181+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.506014+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.550894+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.551500+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:22.551500+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.551575+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.551580+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.551586+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.551625+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.552487+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.552513+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.552528+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.559063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.569068+00:00", "trade", 13.195, 83.0]
["2026-09-01T14:48:22.569132+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.569508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.570821+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:48:22.571854+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.590824+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.591736+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.829908+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.855434+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.856656+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:22.971570+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.110761+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.111523+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.137916+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.137917+00:00", "trade", 13.2, 1600.0]
["2026-09-01T14:48:23.137917+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:23.137920+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:23.137971+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138001+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138001+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138016+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138026+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138036+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138071+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138292+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138362+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138622+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138773+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138793+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138798+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138804+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:23.138807+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:23.138807+00:00", "trade", 13.2, 15.0]
["2026-09-01T14:48:23.138810+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:23.138861+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:23.138865+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:23.138903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138908+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138927+00:00", "trade", 13.195, 110.0]
["2026-09-01T14:48:23.138928+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138936+00:00", "trade", 13.2, 9700.0]
["2026-09-01T14:48:23.138938+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138939+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:48:23.138942+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:48:23.138943+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138943+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138948+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138958+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.138983+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139013+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139013+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139023+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139059+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139061+00:00", "trade", 13.195, 110.0]
["2026-09-01T14:48:23.139066+00:00", "trade", 13.2, 115.0]
["2026-09-01T14:48:23.139066+00:00", "trade", 13.2, 490.0]
["2026-09-01T14:48:23.139079+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139079+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139079+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139099+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139264+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139264+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139384+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139400+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:23.139400+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:23.139417+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:48:23.139440+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139444+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:48:23.139475+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139475+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139485+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139499+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139532+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:48:23.139555+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139555+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139555+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139565+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:48:23.139580+00:00", "trade", 13.2, 348.0]
["2026-09-01T14:48:23.139585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.139605+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.139690+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.139690+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.139820+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.140154+00:00", "trade", 13.2002, 50.0]
["2026-09-01T14:48:23.140217+00:00", "trade", 13.1999, 59.0]
["2026-09-01T14:48:23.140221+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.140246+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.140560+00:00", "trade", 13.205, 167.0]
["2026-09-01T14:48:23.140798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.141435+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:48:23.141580+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.143306+00:00", "trade", 13.2, 97.0]
["2026-09-01T14:48:23.143499+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.143940+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.146070+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.146072+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:23.169917+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.202715+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.240750+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:23.324276+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:23.929112+00:00", "trade", 13.2035, 6.0]
["2026-09-01T14:48:23.930895+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:48:23.934594+00:00", "trade", 13.2033, 1.0]
["2026-09-01T14:48:24.955440+00:00", "trade", 13.2001, 38.0]
["2026-09-01T14:48:25.065477+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:48:25.929635+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:25.929700+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:25.930618+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:25.930643+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:25.973580+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:26.839348+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:26.839771+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:26.840217+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:27.295934+00:00", "trade", 13.205, 507.0]
["2026-09-01T14:48:27.555289+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:27.842112+00:00", "trade", 13.2077, 48.0]
["2026-09-01T14:48:28.587547+00:00", "trade", 13.205, 4.0]
["2026-09-01T14:48:28.678397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:28.678399+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:28.678399+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:28.678447+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:28.679354+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:28.679354+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:28.691586+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:28.691644+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:28.770742+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:29.855799+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:29.855905+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:29.995552+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:30.413899+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:48:30.815709+00:00", "trade", 13.2086, 1.0]
["2026-09-01T14:48:30.850890+00:00", "trade", 13.2086, 90.0]
["2026-09-01T14:48:31.987944+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:31.988350+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.012999+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.762974+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.768998+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769089+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:48:32.769089+00:00", "trade", 13.2, 111.0]
["2026-09-01T14:48:32.769103+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769123+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769168+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769624+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769684+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.769689+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:32.780832+00:00", "trade", 13.2, 189.0]
["2026-09-01T14:48:32.781457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:33.667642+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:33.668308+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:33.867026+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:33.867061+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:34.675203+00:00", "trade", 13.21, 12.0]
["2026-09-01T14:48:34.676691+00:00", "trade", 13.205, 104.0]
["2026-09-01T14:48:36.468034+00:00", "trade", 13.1974, 71.0]
["2026-09-01T14:48:36.481444+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:36.481794+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:36.493818+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:36.493833+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:37.084723+00:00", "trade", 13.205, 4000.0]
["2026-09-01T14:48:37.086001+00:00", "trade", 13.2027, 56.0]
["2026-09-01T14:48:37.560320+00:00", "trade", 13.2007, 4000.0]
["2026-09-01T14:48:37.709551+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:37.710935+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:37.710935+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:37.837607+00:00", "trade", 13.1973, 142.0]
["2026-09-01T14:48:37.895648+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:38.178288+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:48:38.272514+00:00", "trade", 13.192, 200.0]
["2026-09-01T14:48:39.473675+00:00", "trade", 13.205, 30.0]
["2026-09-01T14:48:39.589727+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:39.590363+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:39.590854+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:39.597149+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:39.612550+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:39.612611+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:39.620113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:40.035081+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:40.201837+00:00", "trade", 13.202, 31.0]
["2026-09-01T14:48:40.478526+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:41.390268+00:00", "trade", 13.1999, 200.0]
["2026-09-01T14:48:41.404622+00:00", "trade", 13.205, 21.0]
["2026-09-01T14:48:42.022794+00:00", "trade", 13.205, 50.0]
["2026-09-01T14:48:42.081752+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:42.081807+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:42.082314+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:42.082389+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:42.088659+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:43.396917+00:00", "trade", 13.2026, 26.0]
["2026-09-01T14:48:44.115282+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.115783+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.115808+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.115838+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.115873+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.115898+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.115928+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.123446+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:44.802023+00:00", "trade", 13.1992, 1.0]
["2026-09-01T14:48:45.156099+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.162575+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.162645+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.167035+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.231398+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.786234+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.786289+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.786299+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.786354+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:45.786419+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:46.281578+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:46.281663+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:46.281718+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:46.281763+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:46.282588+00:00", "trade", 13.205, 27.0]
["2026-09-01T14:48:46.754934+00:00", "trade", 13.201, 10.0]
["2026-09-01T14:48:46.754958+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:48:47.120815+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:47.120870+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:47.399212+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:47.789673+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:47.818250+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:47.818275+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:47.819022+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.052843+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.052853+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.052863+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.052875+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:48.052878+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:48.052878+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.052892+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:48.052941+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:48.052941+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:48:48.053119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.053149+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.053159+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.053184+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.053219+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.053540+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.054858+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.076357+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:48.076429+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.076490+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.076981+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.080108+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.464107+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.669402+00:00", "trade", 13.197, 1.0]
["2026-09-01T14:48:48.801806+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.801866+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.802397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.802397+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.837977+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.986731+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.987102+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:48.987162+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.011004+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.011460+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.064918+00:00", "trade", 13.205, 150.0]
["2026-09-01T14:48:49.064982+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.065042+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.105699+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.122690+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:49.350391+00:00", "trade", 13.205, 751.0]
["2026-09-01T14:48:50.118581+00:00", "trade", 13.205, 4000.0]
["2026-09-01T14:48:50.119871+00:00", "trade", 13.2029, 62.0]
["2026-09-01T14:48:50.518599+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:48:50.520251+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.520366+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.521895+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.523584+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.630579+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:48:50.776706+00:00", "trade", 13.208, 1.0]
["2026-09-01T14:48:50.833030+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.833115+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.833140+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:50.833852+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:51.076249+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:51.803969+00:00", "trade", 13.2067, 1.0]
["2026-09-01T14:48:52.271408+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:52.271464+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:52.908044+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:52.908094+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:52.908119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:52.918494+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:53.095345+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:48:53.096529+00:00", "trade", 13.21, 18.0]
["2026-09-01T14:48:53.096602+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:53.096663+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:53.097259+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:53.097329+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:53.098150+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:48:54.471805+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:54.471991+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:54.472041+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:54.474106+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:54.951467+00:00", "trade", 13.205, 600.0]
["2026-09-01T14:48:55.709767+00:00", "trade", 13.1998, 1.0]
["2026-09-01T14:48:55.771771+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:48:56.135279+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.091245+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.285514+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.286339+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.366413+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.367886+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:48:57.367949+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.368409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368412+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:48:57.368419+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:57.368419+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:57.368422+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:57.368422+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:57.368459+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368473+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.368509+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368548+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.368551+00:00", "trade", 13.205, 500.0]
["2026-09-01T14:48:57.368644+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.368860+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368871+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368885+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.368906+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:57.368906+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:57.368920+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.369031+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.369316+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.369321+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:57.369369+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.369423+00:00", "trade", 13.205, 609.0]
["2026-09-01T14:48:57.370111+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:57.380809+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:58.034489+00:00", "trade", 13.205, 500.0]
["2026-09-01T14:48:58.034605+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:58.044626+00:00", "trade", 13.205, 90.0]
["2026-09-01T14:48:58.080023+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:58.122833+00:00", "trade", 13.205, 500.0]
["2026-09-01T14:48:58.156144+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:58.192758+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:58.192782+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:58.264788+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:58.340837+00:00", "trade", 13.205, 128.0]
["2026-09-01T14:48:58.342079+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:48:58.350018+00:00", "trade", 13.21, 37.0]
["2026-09-01T14:48:58.697934+00:00", "trade", 13.205, 144.0]
["2026-09-01T14:48:58.975843+00:00", "trade", 13.205, 102.0]
["2026-09-01T14:48:58.976324+00:00", "trade", 13.205, 548.0]
["2026-09-01T14:48:58.976568+00:00", "trade", 13.205, 50.0]
["2026-09-01T14:48:59.012554+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:59.013291+00:00", "trade", 13.205, 110.0]
["2026-09-01T14:48:59.092340+00:00", "trade", 13.205, 1885.0]
["2026-09-01T14:48:59.092477+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:59.182426+00:00", "trade", 13.205, 3707.0]
["2026-09-01T14:48:59.187198+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:59.187210+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:48:59.187268+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:59.187549+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:59.187569+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:59.187583+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:59.187586+00:00", "trade", 13.21, 614.0]
["2026-09-01T14:48:59.197563+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:48:59.209818+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:48:59.251879+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:48:59.371720+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:59.371988+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:59.372664+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:48:59.722168+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:48:59.995578+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.183464+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.183644+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.184051+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.184126+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.206905+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.321889+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.321913+00:00", "trade", 13.21, 1.0]
["2026-09-01T14:49:00.324532+00:00", "trade", 13.201, 411.0]
["2026-09-01T14:49:00.324550+00:00", "trade", 13.2, 411.0]
["2026-09-01T14:49:00.324585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:00.428147+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:00.428604+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:49:00.522580+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:00.621677+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.578454+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.578465+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:01.578815+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.578832+00:00", "trade", 13.205, 99.0]
["2026-09-01T14:49:01.578839+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:01.674782+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:01.674834+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.722695+00:00", "trade", 13.205, 119.0]
["2026-09-01T14:49:01.766879+00:00", "trade", 13.1982, 55.0]
["2026-09-01T14:49:01.779157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.798829+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.798884+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.824529+00:00", "trade", 13.205, 156.0]
["2026-09-01T14:49:01.824529+00:00", "trade", 13.205, 609.0]
["2026-09-01T14:49:01.824532+00:00", "trade", 13.205, 132.0]
["2026-09-01T14:49:01.824570+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:01.828793+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:01.885673+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:01.887336+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:49:02.004435+00:00", "trade", 13.205, 80.0]
["2026-09-01T14:49:02.205037+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:02.205040+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:02.207388+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:02.632403+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:03.151867+00:00", "trade", 13.206, 1.0]
["2026-09-01T14:49:03.398577+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:03.548578+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:03.832659+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:03.832734+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:03.832759+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:03.839871+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:03.897717+00:00", "trade", 13.2058, 4300.0]
["2026-09-01T14:49:04.575103+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:04.576195+00:00", "trade", 13.205, 111.0]
["2026-09-01T14:49:04.576342+00:00", "trade", 13.205, 212.0]
["2026-09-01T14:49:04.577106+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:04.667910+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:04.680357+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:49:04.680360+00:00", "trade", 13.21, 480.0]
["2026-09-01T14:49:04.680447+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:04.680447+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:04.680447+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:04.680562+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:04.681644+00:00", "trade", 13.2056, 50.0]
["2026-09-01T14:49:04.683325+00:00", "trade", 13.201, 74.0]
["2026-09-01T14:49:04.683358+00:00", "trade", 13.2, 74.0]
["2026-09-01T14:49:04.688446+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:04.688536+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:04.715540+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:05.013378+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:05.204158+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:05.204228+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:05.329572+00:00", "trade", 13.205, 278.0]
["2026-09-01T14:49:05.329637+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:05.329893+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:05.329943+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.045747+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:49:06.696159+00:00", "trade", 13.21, 305.0]
["2026-09-01T14:49:06.774060+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:06.774120+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774183+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774246+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774303+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:49:06.774306+00:00", "trade", 13.21, 922.0]
["2026-09-01T14:49:06.774309+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774312+00:00", "trade", 13.21, 5.0]
["2026-09-01T14:49:06.774312+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774328+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:49:06.774361+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.774378+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774401+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.774403+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774415+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774415+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774430+00:00", "trade", 13.21, 80.0]
["2026-09-01T14:49:06.774434+00:00", "trade", 13.21, 191.0]
["2026-09-01T14:49:06.774434+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774436+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774439+00:00", "trade", 13.21, 24.0]
["2026-09-01T14:49:06.774456+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.774461+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.774461+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.774471+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.774481+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774490+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:06.774496+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774561+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774561+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774571+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774616+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774616+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774691+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774700+00:00", "trade", 13.21, 19.0]
["2026-09-01T14:49:06.774701+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774703+00:00", "trade", 13.21, 120.0]
["2026-09-01T14:49:06.774707+00:00", "trade", 13.21, 56.0]
["2026-09-01T14:49:06.774707+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774746+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774752+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774756+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774776+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:49:06.774776+00:00", "trade", 13.21, 3249.0]
["2026-09-01T14:49:06.774782+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774782+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774785+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:06.774788+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774791+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:49:06.774791+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774791+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:49:06.774794+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774794+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774803+00:00", "trade", 13.21, 981.0]
["2026-09-01T14:49:06.774872+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.774872+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774872+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774875+00:00", "trade", 13.21, 95.0]
["2026-09-01T14:49:06.774902+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.774965+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:49:06.774987+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775012+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775018+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775018+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775019+00:00", "trade", 13.21, 2305.0]
["2026-09-01T14:49:06.775022+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.775023+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775023+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775026+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.775026+00:00", "trade", 13.21, 892.0]
["2026-09-01T14:49:06.775027+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775027+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775031+00:00", "trade", 13.21, 80.0]
["2026-09-01T14:49:06.775031+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.775031+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:06.775032+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775032+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775037+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:49:06.775037+00:00", "trade", 13.21, 3000.0]
["2026-09-01T14:49:06.775037+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.775040+00:00", "trade", 13.21, 95.0]
["2026-09-01T14:49:06.775067+00:00", "trade", 13.21, 86.0]
["2026-09-01T14:49:06.775079+00:00", "trade", 13.21, 142.0]
["2026-09-01T14:49:06.775097+00:00", "trade", 13.21, 14.0]
["2026-09-01T14:49:06.775132+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775132+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.775243+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.775263+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.775305+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:49:06.775395+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:49:06.775488+00:00", "trade", 13.21, 142.0]
["2026-09-01T14:49:06.775684+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.775774+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.775824+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.776069+00:00", "trade", 13.2095, 51.0]
["2026-09-01T14:49:06.776156+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:49:06.776270+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.776320+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.776357+00:00", "trade", 13.21, 57.0]
["2026-09-01T14:49:06.776716+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.776974+00:00", "trade", 13.215, 9.0]
["2026-09-01T14:49:06.777344+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:49:06.777500+00:00", "trade", 13.21, 397.0]
["2026-09-01T14:49:06.777749+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.777824+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.777885+00:00", "trade", 13.2, 95.0]
["2026-09-01T14:49:06.777951+00:00", "trade", 13.2, 14.0]
["2026-09-01T14:49:06.778387+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:49:06.778521+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.778781+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.779032+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.779543+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.780049+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.780500+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.780547+00:00", "trade", 13.21, 703.0]
["2026-09-01T14:49:06.780590+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.780826+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.781523+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.781731+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:49:06.781803+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.785310+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.785676+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:49:06.785743+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:49:06.798379+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.798457+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:49:06.798461+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:49:06.798461+00:00", "trade", 13.21, 236.0]
["2026-09-01T14:49:06.798463+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.798478+00:00", "trade", 13.21, 75.0]
["2026-09-01T14:49:06.798484+00:00", "trade", 13.21, 400.0]
["2026-09-01T14:49:06.798484+00:00", "trade", 13.21, 15.0]
["2026-09-01T14:49:06.798487+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:49:06.798491+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.798491+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:06.798493+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.798494+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:49:06.798494+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:49:06.798498+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:49:06.798543+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798583+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798593+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798637+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.798649+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798653+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798698+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798744+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798744+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798754+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798819+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798829+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798829+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798833+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:49:06.798842+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:49:06.798845+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.798857+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:49:06.798866+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:49:06.798884+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798979+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.798989+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.799014+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.799014+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.799019+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.799023+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.799029+00:00", "trade", 13.21, 76.0]
["2026-09-01T14:49:06.799029+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:49:06.799029+00:00", "trade", 13.21, 2.0]
["2026-09-01T14:49:06.799031+00:00", "trade", 13.21, 90.0]
["2026-09-01T14:49:06.799099+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.799109+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:49:06.799140+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799150+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799314+00:00", "trade", 13.21, 15.0]
["2026-09-01T14:49:06.799345+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799395+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799410+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799419+00:00", "trade", 13.21, 15.0]
["2026-09-01T14:49:06.799616+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799871+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.799901+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.803019+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.803360+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.803715+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.803801+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.805009+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.805009+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.805085+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:06.806547+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.807376+00:00", "trade", 13.21, 3.0]
["2026-09-01T14:49:06.811586+00:00", "trade", 13.21, 9.0]
["2026-09-01T14:49:06.817477+00:00", "trade", 13.21, 191.0]
["2026-09-01T14:49:06.817558+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.817593+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.859508+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.862275+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.871562+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.899413+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:06.902159+00:00", "trade", 13.205, 258.0]
["2026-09-01T14:49:07.018304+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:49:07.018391+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:07.035066+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:07.093540+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:07.364420+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:07.378216+00:00", "trade", 13.205, 6.0]
["2026-09-01T14:49:07.462651+00:00", "trade", 13.2006, 100.0]
["2026-09-01T14:49:07.521078+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:07.656477+00:00", "trade", 13.1988, 13.0]
["2026-09-01T14:49:07.974331+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.180294+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:49:08.180347+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.412780+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.412785+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.416273+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.416298+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:08.416313+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.416340+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:08.416343+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:49:08.416348+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.417640+00:00", "trade", 13.2089, 54.0]
["2026-09-01T14:49:08.449567+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.450445+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.602880+00:00", "trade", 13.2006, 7800.0]
["2026-09-01T14:49:08.655142+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.735685+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:08.735754+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:08.735809+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.300459+00:00", "trade", 13.1988, 119.0]
["2026-09-01T14:49:09.532400+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.731007+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.952628+00:00", "trade", 13.205, 7.0]
["2026-09-01T14:49:09.952986+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:49:09.956860+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.956915+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.956975+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.957496+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.996008+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:09.996058+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.001226+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.001226+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.001320+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:10.001857+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.081817+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.081872+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.081872+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.126744+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.252062+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.252594+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.346457+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:10.354071+00:00", "trade", 13.2001, 1050.0]
["2026-09-01T14:49:10.463138+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:11.174618+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:11.257027+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:11.258525+00:00", "trade", 13.205, 600.0]
["2026-09-01T14:49:11.506537+00:00", "trade", 13.2049, 10.0]
["2026-09-01T14:49:11.612064+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:12.350196+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:12.350241+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:12.350748+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:12.483859+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:12.484009+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:13.170984+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:13.171034+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:13.171881+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:13.952319+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:14.331602+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:14.347308+00:00", "trade", 13.205, 191.0]
["2026-09-01T14:49:14.349861+00:00", "trade", 13.205, 47.0]
["2026-09-01T14:49:14.448096+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:15.393447+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:15.393534+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:17.005926+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:17.005971+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:17.006608+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:17.134795+00:00", "trade", 13.2006, 1.0]
["2026-09-01T14:49:17.254673+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:49:18.612305+00:00", "trade", 13.205, 101.0]
["2026-09-01T14:49:18.780826+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:49:18.962085+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:49:19.371019+00:00", "trade", 13.205, 3500.0]
["2026-09-01T14:49:19.591745+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:19.634006+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:20.592848+00:00", "trade", 13.205, 13.0]
["2026-09-01T14:49:21.565916+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:22.025822+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:22.198069+00:00", "trade", 13.2007, 1100.0]
["2026-09-01T14:49:22.579593+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:24.091002+00:00", "trade", 13.205, 610.0]
["2026-09-01T14:49:24.091781+00:00", "trade", 13.205, 90.0]
["2026-09-01T14:49:24.186160+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:24.385899+00:00", "trade", 13.1991, 1.0]
["2026-09-01T14:49:24.450625+00:00", "trade", 13.205, 437.0]
["2026-09-01T14:49:24.451909+00:00", "trade", 13.2039, 52.0]
["2026-09-01T14:49:24.695540+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:24.696529+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:49:26.194860+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:26.194931+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:26.259435+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:26.260738+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:27.576099+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:27.576132+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:27.576625+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:27.576625+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:27.664093+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:27.894340+00:00", "trade", 13.1999, 44.0]
["2026-09-01T14:49:27.894967+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:28.741437+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:28.824069+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:29.409872+00:00", "trade", 13.205, 30.0]
["2026-09-01T14:49:29.874565+00:00", "trade", 13.2, 30.0]
["2026-09-01T14:49:29.917055+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:29.918175+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918175+00:00", "trade", 13.2, 11375.0]
["2026-09-01T14:49:29.918178+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:49:29.918178+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:29.918181+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:49:29.918181+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:49:29.918208+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918211+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:29.918217+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:49:29.918218+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:29.918220+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918220+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918228+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918228+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918228+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918232+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:49:29.918232+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918235+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918235+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:49:29.918242+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918242+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:49:29.918242+00:00", "trade", 13.2, 30.0]
["2026-09-01T14:49:29.918247+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918247+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918247+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:49:29.918253+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918253+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918253+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:29.918253+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:29.918256+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918256+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918256+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918260+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918260+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:49:29.918263+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918265+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918265+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918271+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918277+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:49:29.918286+00:00", "trade", 13.2, 99.0]
["2026-09-01T14:49:29.918313+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918338+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918348+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918348+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918348+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918353+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918368+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918376+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918391+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918391+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918413+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918428+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918433+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918458+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918493+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918784+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918804+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918824+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:29.918827+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:49:29.918829+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918854+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918863+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918863+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918864+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918866+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.918878+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:29.918884+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:29.918904+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.918909+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.918964+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.918974+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.918999+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:29.919045+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.919060+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.919090+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.919122+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.919385+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.919416+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.919468+00:00", "trade", 13.2001, 74.0]
["2026-09-01T14:49:29.919491+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.919657+00:00", "trade", 13.2014, 50.0]
["2026-09-01T14:49:29.919732+00:00", "trade", 13.195, 161.0]
["2026-09-01T14:49:29.919738+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.919947+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.920052+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.920180+00:00", "trade", 13.2, 7.0]
["2026-09-01T14:49:29.920322+00:00", "trade", 13.195, 219.0]
["2026-09-01T14:49:29.920423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.920483+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.920784+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.920814+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.921010+00:00", "trade", 13.195, 1300.0]
["2026-09-01T14:49:29.921666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.921952+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:29.922212+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.922370+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.922370+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.922373+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.922738+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.923345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.923861+00:00", "trade", 13.2, 163.0]
["2026-09-01T14:49:29.923941+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.924219+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:49:29.924633+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.926277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.926345+00:00", "trade", 13.195, 33.0]
["2026-09-01T14:49:29.927254+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.929054+00:00", "trade", 13.195, 67.0]
["2026-09-01T14:49:29.929094+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.932380+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.933658+00:00", "trade", 13.1985, 50.0]
["2026-09-01T14:49:29.934218+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:49:29.934464+00:00", "trade", 13.195, 19.0]
["2026-09-01T14:49:29.934513+00:00", "trade", 13.195, 33.0]
["2026-09-01T14:49:29.937195+00:00", "trade", 13.195, 67.0]
["2026-09-01T14:49:29.939584+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.942361+00:00", "trade", 13.195, 2000.0]
["2026-09-01T14:49:29.949507+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.954324+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.954411+00:00", "trade", 13.195, 81.0]
["2026-09-01T14:49:29.957566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.957586+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:29.957651+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.957682+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.957962+00:00", "trade", 13.19, 136.0]
["2026-09-01T14:49:29.958519+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.958554+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.958554+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.967635+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.981445+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:29.981508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.982225+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.982401+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.982887+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.993326+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.993382+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.994244+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.994585+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.994625+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.994645+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:29.995602+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:30.011269+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:30.019830+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:30.019835+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:30.022782+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:30.026213+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:30.026748+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:49:30.026856+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:30.027794+00:00", "trade", 13.195, 39.0]
["2026-09-01T14:49:30.027858+00:00", "trade", 13.195, 61.0]
["2026-09-01T14:49:30.028200+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:49:30.576540+00:00", "trade", 13.1964, 250.0]
["2026-09-01T14:49:30.918298+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:31.043235+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:31.043335+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:31.229494+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.072625+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.095865+00:00", "trade", 13.1988, 1.0]
["2026-09-01T14:49:32.619266+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:32.619266+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.619269+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:32.619336+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.619341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.619366+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.619397+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.619397+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.620223+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.620243+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.620695+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.620760+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.621617+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.621647+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.622198+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.622223+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.622744+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.623932+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.632431+00:00", "trade", 13.1925, 100.0]
["2026-09-01T14:49:32.633027+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:32.633585+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.634066+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.634066+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.644571+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.645027+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.658875+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:32.876396+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:33.296523+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.297044+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.298683+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.306888+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.375954+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:33.375957+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.375960+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:49:33.375964+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.375964+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:49:33.375966+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.375971+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.375971+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.375973+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:49:33.375973+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.375976+00:00", "trade", 13.19, 39.0]
["2026-09-01T14:49:33.376071+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:49:33.376075+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.376078+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.376081+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:33.376081+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.376087+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376087+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376092+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.376092+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376137+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:49:33.376137+00:00", "trade", 13.19, 34.0]
["2026-09-01T14:49:33.376186+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:33.376188+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376203+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376313+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376353+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376388+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376408+00:00", "trade", 13.19, 56.0]
["2026-09-01T14:49:33.376423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:33.376499+00:00", "trade", 13.19, 66.0]
["2026-09-01T14:49:33.376502+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.376904+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:33.376904+00:00", "quote", 13.18, 13.2]
["2026-09-01T14:49:33.376919+00:00", "trade", 13.19, 73.0]
["2026-09-01T14:49:33.376919+00:00", "quote", 13.18, 13.2]
["2026-09-01T14:49:33.376929+00:00", "quote", 13.18, 13.2]
["2026-09-01T14:49:33.376959+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.376964+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.376999+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.376999+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377050+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377058+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:49:33.377095+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377140+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377190+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377245+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377298+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:49:33.377300+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377485+00:00", "trade", 13.185, 46.0]
["2026-09-01T14:49:33.377551+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377706+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377867+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.377927+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.378067+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.378132+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.378388+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.378480+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:33.378588+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.378779+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.378869+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.380052+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.387966+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.389178+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.403833+00:00", "trade", 13.185, 91.0]
["2026-09-01T14:49:33.403914+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.409586+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:33.409697+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.410627+00:00", "trade", 13.185, 109.0]
["2026-09-01T14:49:33.411682+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:33.412467+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:33.418343+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:49:33.418343+00:00", "trade", 13.185, 95.0]
["2026-09-01T14:49:33.419633+00:00", "trade", 13.1921, 50.0]
["2026-09-01T14:49:33.478331+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.478401+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.478692+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.479263+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.479263+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.717254+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:33.717366+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:33.717756+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:34.049285+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:34.166368+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:34.259803+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:34.632561+00:00", "trade", 13.185, 37.0]
["2026-09-01T14:49:34.859287+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:34.859343+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:34.897320+00:00", "trade", 13.185, 76.0]
["2026-09-01T14:49:34.920057+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:49:34.920060+00:00", "trade", 13.185, 282.0]
["2026-09-01T14:49:34.947576+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:34.947729+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:34.948201+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:34.950604+00:00", "trade", 13.185, 124.0]
["2026-09-01T14:49:35.062945+00:00", "trade", 13.185, 20.0]
["2026-09-01T14:49:35.302402+00:00", "trade", 13.185, 97.0]
["2026-09-01T14:49:35.964353+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:36.487969+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:36.956266+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:49:37.108173+00:00", "trade", 13.19, 26.0]
["2026-09-01T14:49:38.247446+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:38.718131+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:38.780236+00:00", "trade", 13.185, 417.0]
["2026-09-01T14:49:38.782774+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:49:38.793669+00:00", "trade", 13.2007, 100.0]
["2026-09-01T14:49:39.588328+00:00", "trade", 13.2006, 2.0]
["2026-09-01T14:49:39.626601+00:00", "trade", 13.185, 40.0]
["2026-09-01T14:49:39.920980+00:00", "trade", 13.185, 284.0]
["2026-09-01T14:49:40.365029+00:00", "trade", 13.185, 11.0]
["2026-09-01T14:49:40.368821+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:49:40.371943+00:00", "trade", 13.182, 1.0]
["2026-09-01T14:49:40.405701+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:49:40.446935+00:00", "trade", 13.185, 353.0]
["2026-09-01T14:49:40.618409+00:00", "trade", 13.185, 250.0]
["2026-09-01T14:49:40.860004+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:40.860881+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:41.966352+00:00", "trade", 13.1827, 15.0]
["2026-09-01T14:49:42.149575+00:00", "trade", 13.185, 16.0]
["2026-09-01T14:49:42.861014+00:00", "trade", 13.185, 600.0]
["2026-09-01T14:49:42.864475+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:42.865252+00:00", "trade", 13.185, 503.0]
["2026-09-01T14:49:42.866159+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:42.866358+00:00", "trade", 13.185, 102.0]
["2026-09-01T14:49:42.885425+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:42.885460+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:42.890121+00:00", "trade", 13.185, 48.0]
["2026-09-01T14:49:43.138747+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:49:44.730471+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:44.921347+00:00", "trade", 13.185, 333.0]
["2026-09-01T14:49:45.456078+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.458509+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.585922+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.585947+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.585950+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:49:45.585950+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.585953+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586070+00:00", "trade", 13.19, 236.0]
["2026-09-01T14:49:45.586074+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:49:45.586076+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586079+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586079+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586100+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586100+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586103+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:49:45.586109+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586112+00:00", "trade", 13.19, 327.0]
["2026-09-01T14:49:45.586116+00:00", "trade", 13.19, 75.0]
["2026-09-01T14:49:45.586117+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586119+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586122+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:45.586122+00:00", "trade", 13.19, 6156.0]
["2026-09-01T14:49:45.586125+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:45.586125+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:49:45.586130+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:49:45.586130+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:45.586130+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586133+00:00", "trade", 13.19, 3100.0]
["2026-09-01T14:49:45.586152+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586163+00:00", "trade", 13.19, 6044.0]
["2026-09-01T14:49:45.586166+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586167+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586170+00:00", "trade", 13.19, 1899.0]
["2026-09-01T14:49:45.586170+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:49:45.586248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586253+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586253+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586258+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:49:45.586358+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586413+00:00", "trade", 13.19, 13.0]
["2026-09-01T14:49:45.586417+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:49:45.586417+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586422+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:49:45.586422+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586422+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586425+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586452+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586469+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586471+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586471+00:00", "trade", 13.19, 17.0]
["2026-09-01T14:49:45.586471+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586488+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:45.586492+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:45.586492+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:49:45.586497+00:00", "trade", 13.19, 187.0]
["2026-09-01T14:49:45.586497+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:49:45.586498+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586538+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586566+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586579+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586583+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586583+00:00", "trade", 13.19, 74.0]
["2026-09-01T14:49:45.586588+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:45.586588+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:49:45.586588+00:00", "trade", 13.19, 184.0]
["2026-09-01T14:49:45.586591+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586591+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586597+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586597+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586599+00:00", "trade", 13.19, 295.0]
["2026-09-01T14:49:45.586604+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:45.586606+00:00", "trade", 13.19, 191.0]
["2026-09-01T14:49:45.586609+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:45.586609+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:45.586613+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586613+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:49:45.586617+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:49:45.586620+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586654+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586664+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586669+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586679+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586709+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586719+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586734+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586750+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.586759+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586894+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.586903+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:49:45.586929+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.587008+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:49:45.587023+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:49:45.587032+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:49:45.587045+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:49:45.587050+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587120+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587250+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587255+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587265+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587295+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587330+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587340+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587340+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587355+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587380+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587447+00:00", "trade", 13.1883, 82.0]
["2026-09-01T14:49:45.587461+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587461+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587481+00:00", "trade", 13.1909, 53.0]
["2026-09-01T14:49:45.587516+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587536+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587574+00:00", "trade", 13.19, 66.0]
["2026-09-01T14:49:45.587596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.587616+00:00", "trade", 13.1938, 55.0]
["2026-09-01T14:49:45.587667+00:00", "trade", 13.1935, 53.0]
["2026-09-01T14:49:45.587727+00:00", "trade", 13.1935, 53.0]
["2026-09-01T14:49:45.587784+00:00", "trade", 13.1935, 53.0]
["2026-09-01T14:49:45.587968+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:49:45.588037+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588222+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588348+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588463+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588463+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588558+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588693+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588704+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:45.588707+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:45.588764+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588799+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588844+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588919+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588959+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.588975+00:00", "trade", 13.195, 69.0]
["2026-09-01T14:49:45.589019+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589080+00:00", "trade", 13.195, 151.0]
["2026-09-01T14:49:45.589295+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589385+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589540+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589596+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589606+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589637+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:49:45.589711+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589831+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.589997+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.590022+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.590223+00:00", "trade", 13.195, 609.0]
["2026-09-01T14:49:45.590458+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.590578+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.591019+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.591079+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.591104+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:49:45.591109+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.591635+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.592890+00:00", "trade", 13.18, 191.0]
["2026-09-01T14:49:45.593122+00:00", "trade", 13.18, 295.0]
["2026-09-01T14:49:45.593185+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:49:45.593221+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:49:45.593251+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:49:45.593296+00:00", "trade", 13.18, 300.0]
["2026-09-01T14:49:45.593675+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:49:45.594673+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.595159+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.597129+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.597621+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:49:45.598811+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:49:45.600822+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.601061+00:00", "trade", 13.195, 275.0]
["2026-09-01T14:49:45.601329+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.602306+00:00", "trade", 13.1898, 50.0]
["2026-09-01T14:49:45.609941+00:00", "trade", 13.195, 525.0]
["2026-09-01T14:49:45.611917+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:49:45.617820+00:00", "trade", 13.19, 1000.0]
["2026-09-01T14:49:45.649954+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.688341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.695392+00:00", "trade", 13.195, 363.0]
["2026-09-01T14:49:45.798652+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:49:45.975158+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:45.975218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.023839+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.025598+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.262663+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.373105+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.397597+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:49:46.398878+00:00", "trade", 13.1904, 50.0]
["2026-09-01T14:49:46.586188+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.938629+00:00", "trade", 13.2, 1300.0]
["2026-09-01T14:49:46.938693+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:49:46.938696+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.938701+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.938957+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.938957+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939213+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:49:46.939276+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:49:46.939679+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939731+00:00", "trade", 13.2, 140.0]
["2026-09-01T14:49:46.939733+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939737+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939737+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939739+00:00", "trade", 13.2, 800.0]
["2026-09-01T14:49:46.939742+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939742+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:46.939745+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:49:46.939745+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:49:46.939804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939860+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939864+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939869+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939874+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:46.939883+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:46.939934+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939934+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939950+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:46.939950+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939953+00:00", "trade", 13.2, 140.0]
["2026-09-01T14:49:46.939955+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:49:46.939955+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:49:46.939958+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.939974+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:49:46.939982+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:46.939985+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:46.939990+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:49:46.939995+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.940001+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:46.940001+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:49:46.940005+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940015+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940015+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940025+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940050+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940060+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940060+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940065+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940065+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940070+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940075+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940075+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940079+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.940080+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940083+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:46.940083+00:00", "trade", 13.2, 120.0]
["2026-09-01T14:49:46.940085+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:49:46.940120+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940140+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940165+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940215+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:49:46.940266+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940280+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940360+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940365+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940370+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940375+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940421+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940426+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940476+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940476+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940481+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940516+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940586+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940586+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.940646+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.941027+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.941253+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.941313+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.941669+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.943949+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.943989+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:46.946826+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.003856+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.011946+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.039987+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.040434+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.112720+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:49:47.112801+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.116775+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.117722+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.118054+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.118159+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.118414+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.118484+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.174869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.260262+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.260287+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.323923+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.594151+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.940050+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:47.941082+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.005345+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.089079+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.106055+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.201752+00:00", "trade", 13.205, 50.0]
["2026-09-01T14:49:48.657703+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.694189+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.694656+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.694726+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.748273+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.748366+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:49:48.748905+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:48.748905+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:49.654159+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:49.654229+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:49.654510+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:50.090728+00:00", "trade", 13.205, 15.0]
["2026-09-01T14:49:50.091194+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:50.102366+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:49:50.240515+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:50.714804+00:00", "trade", 13.1927, 3.0]
["2026-09-01T14:49:50.990475+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:52.133111+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:52.133249+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:52.197509+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:49:52.292809+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:52.624849+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:52.852531+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:53.051314+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:53.120128+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:53.179194+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:53.539922+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:53.747263+00:00", "trade", 13.205, 300.0]
["2026-09-01T14:49:53.869276+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:53.869326+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:54.286048+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:54.473855+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:54.496000+00:00", "trade", 13.205, 9.0]
["2026-09-01T14:49:56.461887+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:56.851328+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:49:56.852520+00:00", "trade", 13.205, 14.0]
["2026-09-01T14:49:57.412364+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:57.489497+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:58.409096+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:58.511705+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:58.662290+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:49:58.778594+00:00", "trade", 13.2031, 1.0]
["2026-09-01T14:49:58.809033+00:00", "trade", 13.205, 122.0]
["2026-09-01T14:49:59.292175+00:00", "trade", 13.2001, 30.0]
["2026-09-01T14:49:59.631069+00:00", "trade", 13.205, 4.0]
["2026-09-01T14:49:59.632898+00:00", "trade", 13.205, 241.0]
["2026-09-01T14:49:59.641324+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:49:59.995632+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.002067+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.002138+00:00", "trade", 13.205, 20.0]
["2026-09-01T14:50:00.195714+00:00", "trade", 13.205, 177.0]
["2026-09-01T14:50:00.195786+00:00", "trade", 13.205, 323.0]
["2026-09-01T14:50:00.309253+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.309339+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.309369+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.309399+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.317603+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.328509+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.328875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.328930+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:00.444583+00:00", "trade", 13.2005, 1900.0]
["2026-09-01T14:50:01.152799+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:01.153232+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.153247+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.154296+00:00", "trade", 13.2007, 383.0]
["2026-09-01T14:50:01.233408+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.233466+00:00", "trade", 13.205, 275.0]
["2026-09-01T14:50:01.233466+00:00", "trade", 13.205, 25.0]
["2026-09-01T14:50:01.233473+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.234024+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.367031+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.418349+00:00", "trade", 13.2003, 1.0]
["2026-09-01T14:50:01.902285+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.903853+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.903999+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.904009+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.913867+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.913927+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:01.914113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:02.179151+00:00", "trade", 13.193, 1300.0]
["2026-09-01T14:50:03.013228+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:50:03.072981+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.206027+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.482308+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:50:03.722739+00:00", "trade", 13.205, 150.0]
["2026-09-01T14:50:03.930873+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.930953+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.930978+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.931740+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.934932+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:03.934982+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:04.023744+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:05.020751+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:05.692665+00:00", "trade", 13.2032, 69.0]
["2026-09-01T14:50:05.693904+00:00", "trade", 13.205, 5.0]
["2026-09-01T14:50:05.696460+00:00", "trade", 13.2032, 23.0]
["2026-09-01T14:50:06.205162+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:50:06.972421+00:00", "trade", 13.2013, 5.0]
["2026-09-01T14:50:07.211559+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:07.705102+00:00", "trade", 13.2, 2400.0]
["2026-09-01T14:50:07.705156+00:00", "trade", 13.2, 502.0]
["2026-09-01T14:50:07.705220+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:07.705241+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:07.706052+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:07.710422+00:00", "trade", 13.1996, 106.0]
["2026-09-01T14:50:07.778936+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:07.778996+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:07.791556+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:07.852651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:08.707240+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:08.707300+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:08.729393+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:08.813508+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:09.221660+00:00", "trade", 13.2032, 20.0]
["2026-09-01T14:50:09.231574+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:09.368765+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:09.368825+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:09.368890+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:10.208942+00:00", "trade", 13.203, 100.0]
["2026-09-01T14:50:10.287625+00:00", "trade", 13.193, 1400.0]
["2026-09-01T14:50:10.870248+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:11.047350+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:11.047445+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:11.047450+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:12.125596+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:12.125656+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:12.207896+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:12.214815+00:00", "trade", 13.193, 100.0]
["2026-09-01T14:50:12.868646+00:00", "trade", 13.2019, 100.0]
["2026-09-01T14:50:12.936365+00:00", "trade", 13.2001, 100.0]
["2026-09-01T14:50:13.228135+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:13.468998+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:13.468998+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:13.469001+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:13.469114+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:13.469114+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:13.469550+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:13.469575+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:13.469585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:13.481099+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:13.561213+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:50:13.561219+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:13.583902+00:00", "trade", 13.205, 476.0]
["2026-09-01T14:50:13.922859+00:00", "trade", 13.203, 100.0]
["2026-09-01T14:50:14.066517+00:00", "trade", 13.205, 2.0]
["2026-09-01T14:50:14.264115+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:14.264884+00:00", "trade", 13.2, 135.0]
["2026-09-01T14:50:14.264945+00:00", "trade", 13.2, 165.0]
["2026-09-01T14:50:14.265741+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:14.266376+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:14.271320+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:14.272908+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:14.322938+00:00", "trade", 13.2, 263.0]
["2026-09-01T14:50:14.332708+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:14.391071+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:15.392310+00:00", "trade", 13.21, 16.0]
["2026-09-01T14:50:15.500670+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:15.508040+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:15.588710+00:00", "trade", 13.1957, 35.0]
["2026-09-01T14:50:15.588773+00:00", "trade", 13.1957, 35.0]
["2026-09-01T14:50:15.603698+00:00", "trade", 13.1998, 42.0]
["2026-09-01T14:50:15.853173+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:15.967595+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:16.260016+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:16.260711+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:50:16.260786+00:00", "trade", 13.2, 76.0]
["2026-09-01T14:50:16.279749+00:00", "trade", 13.2, 115.0]
["2026-09-01T14:50:16.322405+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:50:16.386362+00:00", "trade", 13.2, 4176.0]
["2026-09-01T14:50:16.486298+00:00", "trade", 13.2, 3696.0]
["2026-09-01T14:50:16.487402+00:00", "trade", 13.2, 102.0]
["2026-09-01T14:50:16.487928+00:00", "trade", 13.205, 645.0]
["2026-09-01T14:50:16.487955+00:00", "trade", 13.205, 455.0]
["2026-09-01T14:50:16.528203+00:00", "trade", 13.2, 3696.0]
["2026-09-01T14:50:16.722974+00:00", "trade", 13.2, 106.0]
["2026-09-01T14:50:16.748147+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:16.890677+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:16.945551+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:17.062834+00:00", "trade", 13.2, 76.0]
["2026-09-01T14:50:17.070192+00:00", "trade", 13.2, 8.0]
["2026-09-01T14:50:17.114620+00:00", "trade", 13.2, 37.0]
["2026-09-01T14:50:17.228934+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.232025+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:50:17.235303+00:00", "trade", 13.2, 69.0]
["2026-09-01T14:50:17.235363+00:00", "trade", 13.2, 13.0]
["2026-09-01T14:50:17.235423+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.235481+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:17.240145+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.240148+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.240389+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.240429+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.240659+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:17.240662+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.240662+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:17.240665+00:00", "trade", 13.2, 725.0]
["2026-09-01T14:50:17.240665+00:00", "trade", 13.2, 75.0]
["2026-09-01T14:50:17.241236+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.241783+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:17.241790+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.241805+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:17.241805+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.241808+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:50:17.241832+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.241877+00:00", "trade", 13.2, 222.0]
["2026-09-01T14:50:17.241913+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:50:17.241940+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:50:17.241983+00:00", "trade", 13.2, 172.0]
["2026-09-01T14:50:17.241983+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:17.241983+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.241986+00:00", "trade", 13.2, 3800.0]
["2026-09-01T14:50:17.241989+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.241989+00:00", "trade", 13.2, 99.0]
["2026-09-01T14:50:17.241992+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.241994+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242003+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:50:17.242075+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242128+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242152+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:17.242153+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242153+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242154+00:00", "trade", 13.2, 900.0]
["2026-09-01T14:50:17.242157+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242157+00:00", "trade", 13.2, 900.0]
["2026-09-01T14:50:17.242158+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242169+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242169+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242173+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242173+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242178+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242178+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242244+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242254+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242254+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242280+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242283+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242314+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242324+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242344+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:17.242485+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:17.242494+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:17.242524+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242524+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.242524+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:17.242526+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:17.242549+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:17.242599+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.242629+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:17.242795+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:17.242920+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.242990+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.243081+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.243361+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.243428+00:00", "trade", 13.2002, 50.0]
["2026-09-01T14:50:17.243903+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.244404+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.245615+00:00", "trade", 13.195, 312.0]
["2026-09-01T14:50:17.245847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.246108+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.246148+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.247742+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.249551+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.250137+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.250193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.251743+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:50:17.252277+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.252297+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:50:17.252937+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:50:17.261586+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:17.293666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.293871+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.296775+00:00", "trade", 13.2, 24.0]
["2026-09-01T14:50:17.296813+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.296833+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.297345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.301632+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:17.302215+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:50:17.302657+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:17.302721+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:17.305765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.323016+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.323071+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.347915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.347935+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.347985+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.363655+00:00", "trade", 13.195, 49.0]
["2026-09-01T14:50:17.574050+00:00", "trade", 13.195, 63.0]
["2026-09-01T14:50:17.575599+00:00", "trade", 13.195, 89.0]
["2026-09-01T14:50:17.589665+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.729263+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.729418+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.729418+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:17.729804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.732140+00:00", "trade", 13.195, 30.0]
["2026-09-01T14:50:17.762163+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:50:17.763008+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:17.763063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:18.626062+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:50:18.627095+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:18.627977+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:18.628042+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:18.698135+00:00", "trade", 13.195, 3900.0]
["2026-09-01T14:50:18.700228+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:50:18.701936+00:00", "trade", 13.195, 39.0]
["2026-09-01T14:50:18.701936+00:00", "trade", 13.195, 161.0]
["2026-09-01T14:50:18.703632+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:18.705180+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:18.706807+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:18.708458+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:18.709962+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:18.736425+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:19.280657+00:00", "trade", 13.2017, 1.0]
["2026-09-01T14:50:19.326381+00:00", "trade", 13.201, 100.0]
["2026-09-01T14:50:19.496363+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:20.997930+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:20.998012+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:21.257213+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:21.450739+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:22.081346+00:00", "trade", 13.1933, 200.0]
["2026-09-01T14:50:22.197329+00:00", "trade", 13.2017, 100.0]
["2026-09-01T14:50:22.909532+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:22.910389+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:23.138277+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:50:23.243065+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:50:23.243065+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:23.243068+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:23.247752+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:23.528926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:23.574742+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:23.575470+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:23.576215+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:23.581707+00:00", "trade", 13.195, 700.0]
["2026-09-01T14:50:23.582431+00:00", "trade", 13.195, 152.0]
["2026-09-01T14:50:23.647329+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:50:23.648754+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:50:23.650188+00:00", "trade", 13.195, 152.0]
["2026-09-01T14:50:23.934020+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:23.934045+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:23.934050+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:23.934641+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:25.112049+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:25.608663+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:50:25.763138+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:25.763193+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:25.763218+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:26.039055+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:26.039546+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:26.548706+00:00", "trade", 13.1993, 45.0]
["2026-09-01T14:50:26.548766+00:00", "trade", 13.1993, 45.0]
["2026-09-01T14:50:26.673524+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:50:26.969359+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:27.594677+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:27.616614+00:00", "trade", 13.2009, 10.0]
["2026-09-01T14:50:27.903541+00:00", "trade", 13.1956, 10.0]
["2026-09-01T14:50:27.908666+00:00", "trade", 13.1956, 2.0]
["2026-09-01T14:50:28.199652+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:28.390454+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:50:28.557373+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:50:29.427444+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:29.429870+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:29.429900+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:29.430677+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:29.995662+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:30.321181+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:30.437218+00:00", "trade", 13.195, 10.0]
["2026-09-01T14:50:30.837940+00:00", "trade", 13.1988, 57.0]
["2026-09-01T14:50:31.219680+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:31.362785+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:31.362851+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:31.527051+00:00", "trade", 13.2009, 1.0]
["2026-09-01T14:50:32.044949+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:32.044974+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:32.140351+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:32.522646+00:00", "trade", 13.1987, 3.0]
["2026-09-01T14:50:32.880654+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:50:32.880728+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:33.756028+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:50:34.778901+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:35.203544+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:36.403242+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:37.729819+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:37.730711+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:37.762898+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:38.180927+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:38.180934+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:50:38.180952+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:38.191044+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:50:38.208112+00:00", "trade", 13.195, 800.0]
["2026-09-01T14:50:38.681810+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:38.681855+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:38.729709+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:39.015228+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:39.180188+00:00", "trade", 13.1994, 1.0]
["2026-09-01T14:50:39.308070+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:40.809644+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:40.811147+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:40.811468+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:43.108512+00:00", "trade", 13.19, 4.0]
["2026-09-01T14:50:43.109616+00:00", "trade", 13.195, 2.0]
["2026-09-01T14:50:43.109667+00:00", "trade", 13.2, 19.0]
["2026-09-01T14:50:43.109769+00:00", "trade", 13.195, 159.0]
["2026-09-01T14:50:43.111453+00:00", "trade", 13.195, 192.0]
["2026-09-01T14:50:43.216692+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:50:43.216788+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:43.216793+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:43.225683+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:50:43.263895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:44.656681+00:00", "trade", 13.195, 38.0]
["2026-09-01T14:50:44.834423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:44.969259+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:44.969700+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:45.143268+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:45.283572+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:45.283847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:45.529547+00:00", "trade", 13.2009, 100.0]
["2026-09-01T14:50:45.669766+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:45.983168+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:50:46.029232+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:50:46.399262+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:50:46.523999+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:50:46.524044+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:46.524234+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:46.942616+00:00", "trade", 13.195, 405.0]
["2026-09-01T14:50:46.943016+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:50:46.943056+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:46.944620+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:46.952107+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:46.953785+00:00", "trade", 13.195, 195.0]
["2026-09-01T14:50:46.955301+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.058001+00:00", "trade", 13.195, 267.0]
["2026-09-01T14:50:47.059378+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.383450+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.549976+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.614399+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.618716+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:50:47.618716+00:00", "trade", 13.2, 1183.0]
["2026-09-01T14:50:47.618718+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.618727+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.618727+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.618731+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.618733+00:00", "trade", 13.2, 115.0]
["2026-09-01T14:50:47.618740+00:00", "trade", 13.2, 285.0]
["2026-09-01T14:50:47.618740+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.618743+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:50:47.618775+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.618780+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.619166+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.619166+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.619311+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.619378+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:50:47.619378+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:47.619378+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:47.619380+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:47.619399+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.619399+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:47.619401+00:00", "trade", 13.2, 90.0]
["2026-09-01T14:50:47.619425+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.619425+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:47.619431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.619440+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.619440+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:50:47.619464+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:47.619464+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:47.619491+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:47.619491+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.619917+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.620652+00:00", "trade", 13.1973, 50.0]
["2026-09-01T14:50:47.621431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:47.661655+00:00", "trade", 13.195, 283.0]
["2026-09-01T14:50:47.884572+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.072450+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:50:48.630789+00:00", "trade", 13.195, 750.0]
["2026-09-01T14:50:48.785369+00:00", "trade", 13.195, 90.0]
["2026-09-01T14:50:48.908710+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.941004+00:00", "trade", 13.195, 1100.0]
["2026-09-01T14:50:48.944951+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.944956+00:00", "trade", 13.2, 115.0]
["2026-09-01T14:50:48.944971+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945347+00:00", "trade", 13.2, 1276.0]
["2026-09-01T14:50:48.945359+00:00", "trade", 13.2, 800.0]
["2026-09-01T14:50:48.945365+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:48.945371+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:48.945371+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:48.945375+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:48.945377+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:48.945380+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:48.945386+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:48.945386+00:00", "trade", 13.2, 19.0]
["2026-09-01T14:50:48.945387+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945387+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945389+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:48.945440+00:00", "trade", 13.2, 108.0]
["2026-09-01T14:50:48.945477+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945477+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945479+00:00", "trade", 13.2, 477.0]
["2026-09-01T14:50:48.945507+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945517+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945733+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945833+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945888+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945908+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.945948+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.946164+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.946237+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:48.946309+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.946730+00:00", "trade", 13.1985, 52.0]
["2026-09-01T14:50:48.947141+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947432+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947653+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947653+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947689+00:00", "trade", 13.195, 3200.0]
["2026-09-01T14:50:48.947752+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947808+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947868+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.947868+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.948339+00:00", "trade", 13.195, 1100.0]
["2026-09-01T14:50:48.948432+00:00", "trade", 13.2, 150.0]
["2026-09-01T14:50:48.948453+00:00", "trade", 13.195, 150.0]
["2026-09-01T14:50:48.948610+00:00", "trade", 13.195, 80.0]
["2026-09-01T14:50:48.948625+00:00", "trade", 13.195, 43.0]
["2026-09-01T14:50:48.949732+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.950615+00:00", "trade", 13.195, 232.0]
["2026-09-01T14:50:48.953461+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.954540+00:00", "trade", 13.195, 3200.0]
["2026-09-01T14:50:48.955697+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:48.955788+00:00", "trade", 13.1952, 50.0]
["2026-09-01T14:50:48.959135+00:00", "trade", 13.195, 168.0]
["2026-09-01T14:50:48.965876+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.966129+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:48.966192+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:48.966196+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.966252+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.966256+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:50:48.966316+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:50:48.966704+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:48.967738+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:50:48.968171+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.968236+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.969455+00:00", "trade", 13.2, 660.0]
["2026-09-01T14:50:48.970381+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.970467+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.971109+00:00", "trade", 13.2, 330.0]
["2026-09-01T14:50:48.972005+00:00", "trade", 13.2, 800.0]
["2026-09-01T14:50:48.973554+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.973677+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:50:48.974090+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.974155+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.974185+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:48.974243+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:50:48.982049+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:50:48.982206+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:50:48.991314+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:50:48.991436+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.021428+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:50:49.137688+00:00", "trade", 13.2007, 1.0]
["2026-09-01T14:50:49.730345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.731242+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931499+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931601+00:00", "trade", 13.2, 108.0]
["2026-09-01T14:50:49.931601+00:00", "trade", 13.2, 232.0]
["2026-09-01T14:50:49.931613+00:00", "trade", 13.2, 477.0]
["2026-09-01T14:50:49.931616+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.931655+00:00", "trade", 13.2, 12.0]
["2026-09-01T14:50:49.931658+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.931689+00:00", "trade", 13.2, 108.0]
["2026-09-01T14:50:49.931689+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931694+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931694+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931701+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.931703+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:49.931715+00:00", "trade", 13.2, 892.0]
["2026-09-01T14:50:49.931729+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931739+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:50:49.931749+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931769+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931799+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931846+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931850+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931850+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931860+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931884+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.931890+00:00", "trade", 13.2, 13.0]
["2026-09-01T14:50:49.931893+00:00", "trade", 13.2, 26.0]
["2026-09-01T14:50:49.931895+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931896+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:49.931899+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.931902+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.931935+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931945+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:50:49.931950+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.931954+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.931954+00:00", "trade", 13.2, 139.0]
["2026-09-01T14:50:49.931971+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.931977+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.931990+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.931995+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932000+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932016+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.932059+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:50:49.932064+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.932068+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:50:49.932068+00:00", "trade", 13.2, 250.0]
["2026-09-01T14:50:49.932070+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.932073+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.932085+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932085+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932092+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.932119+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.932122+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.932122+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.932124+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.932125+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932130+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.932130+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:50:49.932130+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.932130+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932130+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932134+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.932139+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:50:49.932146+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.932220+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:50:49.932226+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.932256+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.932311+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:50:49.932381+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.932437+00:00", "trade", 13.2, 199.0]
["2026-09-01T14:50:49.932486+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.932512+00:00", "trade", 13.2, 148.0]
["2026-09-01T14:50:49.932557+00:00", "trade", 13.2, 600.0]
["2026-09-01T14:50:49.932566+00:00", "trade", 13.2, 101.0]
["2026-09-01T14:50:49.932581+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:49.932605+00:00", "trade", 13.2, 183.0]
["2026-09-01T14:50:49.932611+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.932797+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.932827+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.933228+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.933368+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.933423+00:00", "trade", 13.2, 50.0]
["2026-09-01T14:50:49.933479+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.933529+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.933893+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:50:49.935127+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.936097+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:50:49.936160+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.936981+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:50:49.937020+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:50:49.937107+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:50:49.937140+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:50:49.939477+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:50:49.939683+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.943786+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:50:49.943923+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.995386+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.995494+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:49.995511+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.995511+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.995541+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.996092+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.996213+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.996649+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:49.996849+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.000988+00:00", "trade", 13.2, 5129.0]
["2026-09-01T14:50:50.047505+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.047976+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.097885+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.098326+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.148169+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.148621+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.198554+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.590522+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.987662+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.987773+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:50.988254+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:51.011730+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:51.012502+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:51.127585+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:51.127956+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:51.419540+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:51.996498+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:52.429584+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:52.624300+00:00", "trade", 13.2003, 11.0]
["2026-09-01T14:50:52.648590+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:52.648651+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:52.807595+00:00", "trade", 13.2023, 1.0]
["2026-09-01T14:50:53.002080+00:00", "trade", 13.205, 123.0]
["2026-09-01T14:50:53.208523+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.672998+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.673004+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:50:53.673004+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:53.673094+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.673690+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.673745+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.673966+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.673996+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.674046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.678211+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:53.681225+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:53.874478+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.738560+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.738608+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:54.738630+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.738640+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.738650+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.738730+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.739191+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.739191+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.739191+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.739231+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.739712+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.771999+00:00", "trade", 13.2087, 7.0]
["2026-09-01T14:50:54.772363+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:50:54.790443+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.861778+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:50:54.861778+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.861781+00:00", "trade", 13.205, 600.0]
["2026-09-01T14:50:54.861868+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.862369+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.862369+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:54.862875+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.898931+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.899132+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.899808+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.906398+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:50:55.906970+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.907767+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.908253+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.976962+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:55.977037+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.054336+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.055293+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.055739+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.356360+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.498162+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.555183+00:00", "trade", 13.1939, 6.0]
["2026-09-01T14:50:56.556581+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.560867+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:56.566545+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:57.350040+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:57.427148+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:57.651888+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.060386+00:00", "trade", 13.2013, 50.0]
["2026-09-01T14:50:58.164256+00:00", "trade", 13.205, 2000.0]
["2026-09-01T14:50:58.166869+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.234755+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.234811+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.234816+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.301379+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.301800+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.502693+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.503119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.503615+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.554351+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:58.859733+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.264331+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.333070+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.425464+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.425885+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.426427+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.477132+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.543148+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:59.543148+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:50:59.543152+00:00", "trade", 13.2, 168.0]
["2026-09-01T14:50:59.543205+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.543235+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.543826+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.544072+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.546432+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.552035+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:50:59.596386+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.646921+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.646987+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.952113+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:50:59.995696+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:00.262921+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:51:00.263454+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:00.263555+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:51:00.263582+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:51:00.263672+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:51:00.264030+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:00.264102+00:00", "trade", 13.21, 13.0]
["2026-09-01T14:51:00.264231+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:00.264286+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:00.264682+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:01.219407+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:51:02.068966+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:02.335174+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:02.335174+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:02.335174+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:02.335205+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:02.335205+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:02.335540+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:02.335761+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:03.110750+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:03.421446+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:51:03.422758+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:03.921330+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:04.400050+00:00", "trade", 13.21, 8.0]
["2026-09-01T14:51:04.638842+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:04.638897+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:04.638912+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:04.638978+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:04.639444+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:04.652555+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.039056+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:51:05.159180+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:51:05.159236+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.159251+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.159256+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.159822+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.171223+00:00", "trade", 13.2, 72.0]
["2026-09-01T14:51:05.171777+00:00", "trade", 13.2, 28.0]
["2026-09-01T14:51:05.171851+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.242328+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.242344+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.242379+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.242394+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.242449+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.347409+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.347449+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.477006+00:00", "trade", 13.205, 21.0]
["2026-09-01T14:51:05.564766+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.564836+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.628297+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.628763+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.858344+00:00", "trade", 13.2088, 1500.0]
["2026-09-01T14:51:05.858410+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.858455+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.925133+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:05.925189+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.295901+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.295916+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.295924+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:06.295924+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:06.295948+00:00", "trade", 13.2, 82.0]
["2026-09-01T14:51:06.295948+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:06.296046+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.297004+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.297014+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.297103+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:06.299951+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.300943+00:00", "trade", 13.2, 49.0]
["2026-09-01T14:51:06.330994+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.475062+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.475127+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.475268+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.475804+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:06.619428+00:00", "trade", 13.1999, 1.0]
["2026-09-01T14:51:07.059065+00:00", "trade", 13.1942, 300.0]
["2026-09-01T14:51:07.065167+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:07.291385+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:07.326444+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:07.327040+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:07.428617+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:07.759013+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.031376+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.201586+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.443202+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.752645+00:00", "trade", 13.2099, 1.0]
["2026-09-01T14:51:08.853839+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.853874+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.854531+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.918257+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:08.918798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:09.384697+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:09.491632+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:09.570119+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:09.570224+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:09.667079+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.162503+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.162539+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.164047+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.166358+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.221469+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.235537+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:51:10.240800+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:10.507094+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.507209+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.535391+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.768857+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:10.768922+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.107157+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.107212+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.571097+00:00", "trade", 13.2014, 296.0]
["2026-09-01T14:51:11.571111+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.607798+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.640707+00:00", "trade", 13.2087, 1.0]
["2026-09-01T14:51:11.847835+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.847920+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:11.847980+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:12.001307+00:00", "trade", 13.205, 115.0]
["2026-09-01T14:51:12.001307+00:00", "trade", 13.205, 35.0]
["2026-09-01T14:51:12.663098+00:00", "trade", 13.205, 307.0]
["2026-09-01T14:51:12.664313+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:51:13.000483+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:13.002798+00:00", "trade", 13.21, 250.0]
["2026-09-01T14:51:13.047560+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:13.047620+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:13.054181+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:13.187020+00:00", "trade", 13.2062, 400.0]
["2026-09-01T14:51:13.187082+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:13.241756+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:51:13.247437+00:00", "trade", 13.205, 45.0]
["2026-09-01T14:51:13.407977+00:00", "trade", 13.1998, 100.0]
["2026-09-01T14:51:13.592694+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:51:13.600702+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:51:13.748844+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:13.748849+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.023077+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.023107+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.043811+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.043866+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.061561+00:00", "trade", 13.2013, 10.0]
["2026-09-01T14:51:14.089825+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.146126+00:00", "trade", 13.205, 3.0]
["2026-09-01T14:51:14.146492+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:51:14.345274+00:00", "trade", 13.197, 1.0]
["2026-09-01T14:51:14.405547+00:00", "trade", 13.205, 1.0]
["2026-09-01T14:51:14.407913+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.408268+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.408634+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:14.431099+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:51:14.750591+00:00", "trade", 13.2013, 10.0]
["2026-09-01T14:51:15.299863+00:00", "trade", 13.2, 1290.0]
["2026-09-01T14:51:15.548113+00:00", "trade", 13.2013, 10.0]
["2026-09-01T14:51:16.194757+00:00", "trade", 13.1991, 1000.0]
["2026-09-01T14:51:16.297166+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:51:16.712903+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:16.712959+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:16.722391+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:17.028338+00:00", "trade", 13.205, 10.0]
["2026-09-01T14:51:17.436716+00:00", "trade", 13.21, 10.0]
["2026-09-01T14:51:17.439122+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565311+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:17.565314+00:00", "trade", 13.2, 13.0]
["2026-09-01T14:51:17.565363+00:00", "trade", 13.2, 11.0]
["2026-09-01T14:51:17.565365+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:17.565367+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565367+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:51:17.565369+00:00", "trade", 13.2, 1400.0]
["2026-09-01T14:51:17.565372+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:51:17.565372+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:17.565375+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565375+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565377+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:17.565386+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565389+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:51:17.565394+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:17.565394+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:51:17.565398+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565398+00:00", "trade", 13.2, 5.0]
["2026-09-01T14:51:17.565402+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565402+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565405+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565408+00:00", "trade", 13.2, 55.0]
["2026-09-01T14:51:17.565408+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565417+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565427+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565432+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565438+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565488+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565498+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565498+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565503+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565508+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565519+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.565598+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565608+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:51:17.565693+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.565778+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.565798+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.565994+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.565999+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566064+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566069+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566209+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566370+00:00", "trade", 13.195, 223.0]
["2026-09-01T14:51:17.566440+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566442+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:51:17.566730+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566746+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.566766+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.567188+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:51:17.567476+00:00", "trade", 13.195, 185.0]
["2026-09-01T14:51:17.567673+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.567681+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.567838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.567870+00:00", "trade", 13.2, 51.0]
["2026-09-01T14:51:17.568289+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.568463+00:00", "trade", 13.2008, 50.0]
["2026-09-01T14:51:17.568485+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.569241+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.569241+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.569377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.569392+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.569888+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.570053+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.573401+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.573731+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:51:17.574026+00:00", "trade", 13.195, 600.0]
["2026-09-01T14:51:17.575286+00:00", "trade", 13.2016, 51.0]
["2026-09-01T14:51:17.629159+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.654470+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:51:17.673530+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:17.773743+00:00", "trade", 13.1913, 10.0]
["2026-09-01T14:51:17.907348+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:51:18.096601+00:00", "trade", 13.2006, 9.0]
["2026-09-01T14:51:18.103252+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:18.236587+00:00", "trade", 13.1998, 100.0]
["2026-09-01T14:51:18.422375+00:00", "trade", 13.195, 75.0]
["2026-09-01T14:51:18.939973+00:00", "trade", 13.1998, 100.0]
["2026-09-01T14:51:20.598673+00:00", "trade", 13.1969, 129.0]
["2026-09-01T14:51:20.624910+00:00", "trade", 13.1998, 12.0]
["2026-09-01T14:51:20.638289+00:00", "trade", 13.195, 14.0]
["2026-09-01T14:51:20.943783+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:20.944389+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:20.957408+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:51:21.113970+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:51:21.442147+00:00", "trade", 13.199, 400.0]
["2026-09-01T14:51:21.676848+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:21.796438+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:51:21.811718+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:21.812155+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:22.500388+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:22.500653+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:22.501260+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:22.647205+00:00", "trade", 13.2016, 59.0]
["2026-09-01T14:51:22.647265+00:00", "trade", 13.2016, 21.0]
["2026-09-01T14:51:22.723804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:22.812954+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:51:23.045370+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:23.045395+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:23.045926+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:23.820900+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:23.831616+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:23.832448+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:24.538367+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:51:24.582133+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:51:24.582202+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:51:24.582256+00:00", "trade", 13.195, 900.0]
["2026-09-01T14:51:24.594953+00:00", "trade", 13.195, 599.0]
["2026-09-01T14:51:25.011073+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:25.121190+00:00", "trade", 13.1989, 1.0]
["2026-09-01T14:51:25.756885+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:51:25.759314+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:25.759314+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:26.019749+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:26.056386+00:00", "trade", 13.19, 8.0]
["2026-09-01T14:51:26.178286+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432253+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:27.432253+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:27.432255+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432316+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432321+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432326+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432356+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432361+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432376+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432401+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432401+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.432705+00:00", "trade", 13.19, 92.0]
["2026-09-01T14:51:27.432937+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.433213+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.433429+00:00", "trade", 13.195, 24.0]
["2026-09-01T14:51:27.433844+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.441600+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:27.442826+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.445296+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.445342+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.445352+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.642847+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.689588+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:27.689643+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:28.939522+00:00", "trade", 13.1901, 80.0]
["2026-09-01T14:51:28.940679+00:00", "trade", 13.195, 111.0]
["2026-09-01T14:51:29.168247+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.168743+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.169811+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.251600+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.353453+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.353508+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.508101+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.576038+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.740674+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:29.995722+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:30.487306+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:30.644586+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:30.644646+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:31.207965+00:00", "trade", 13.1989, 10.0]
["2026-09-01T14:51:31.227382+00:00", "trade", 13.1989, 2.0]
["2026-09-01T14:51:31.346040+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:31.346181+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:31.550191+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:51:31.858151+00:00", "trade", 13.191, 200.0]
["2026-09-01T14:51:32.148154+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.148615+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.407827+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.454161+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:51:32.494915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.495146+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.815172+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.844141+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.866704+00:00", "trade", 13.1994, 34.0]
["2026-09-01T14:51:32.906304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.973298+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:32.974541+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:33.010722+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:33.289257+00:00", "trade", 13.195, 10.0]
["2026-09-01T14:51:33.612309+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:33.654123+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:33.967915+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.000538+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.000623+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.001189+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.021162+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.264292+00:00", "trade", 13.1985, 1.0]
["2026-09-01T14:51:34.264411+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.395368+00:00", "trade", 13.195, 1000.0]
["2026-09-01T14:51:34.395428+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.481573+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.481588+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.481598+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:34.481598+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:34.481863+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.481944+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.482054+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.483047+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:51:34.483497+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.497621+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.497872+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.500257+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:34.500513+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:35.762987+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:35.763053+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:35.861236+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.874257+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.874373+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.874388+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.874789+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.875721+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.881961+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:36.882001+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:37.141804+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:37.141809+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:37.141813+00:00", "trade", 13.2, 2.0]
["2026-09-01T14:51:37.142080+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:37.144457+00:00", "trade", 13.195, 122.0]
["2026-09-01T14:51:37.191155+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:51:39.497476+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.497691+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.499721+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.499856+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.500107+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.517028+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:39.517097+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.517302+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:39.517341+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:39.517356+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:39.517461+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:39.517488+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.517569+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.517579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.517849+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.518285+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.518345+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.519408+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.519518+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:39.521322+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:39.917315+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:40.032805+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:40.130999+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:51:40.132296+00:00", "trade", 13.1943, 50.0]
["2026-09-01T14:51:40.135765+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:41.590418+00:00", "trade", 13.1984, 19.0]
["2026-09-01T14:51:42.785110+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:42.785170+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:43.834518+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:43.834533+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:43.834558+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:43.834843+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:43.841991+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:43.910950+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:44.103087+00:00", "trade", 13.1984, 11.0]
["2026-09-01T14:51:44.104956+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:44.848736+00:00", "trade", 13.1925, 4.0]
["2026-09-01T14:51:44.982581+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:51:45.043365+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:51:45.043738+00:00", "trade", 13.195, 1.0]
["2026-09-01T14:51:45.891900+00:00", "trade", 13.199, 200.0]
["2026-09-01T14:51:45.893091+00:00", "trade", 13.195, 13.0]
["2026-09-01T14:51:46.138367+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:51:46.138496+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:46.138502+00:00", "trade", 13.19, 590.0]
["2026-09-01T14:51:46.138566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:46.140917+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:46.168843+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.607207+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.607227+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.607227+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.607297+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.676993+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.676998+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:47.677063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:48.426477+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:51.417458+00:00", "trade", 13.195, 25.0]
["2026-09-01T14:51:51.418442+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:51.945440+00:00", "trade", 13.1988, 1.0]
["2026-09-01T14:51:52.618372+00:00", "trade", 13.1979, 200.0]
["2026-09-01T14:51:52.633598+00:00", "trade", 13.198, 1.0]
["2026-09-01T14:51:53.451547+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:51:53.451626+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.451632+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.451666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.451671+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.578584+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.587299+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.841834+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:53.841835+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.841838+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:53.841838+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:53.841936+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.841940+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:53.842507+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:54.054557+00:00", "trade", 13.1987, 2.0]
["2026-09-01T14:51:54.078714+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:55.497972+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:55.498107+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:55.500062+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.243124+00:00", "trade", 13.1951, 15.0]
["2026-09-01T14:51:57.245325+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.248883+00:00", "trade", 13.19, 400.0]
["2026-09-01T14:51:57.248982+00:00", "trade", 13.19, 241.0]
["2026-09-01T14:51:57.249078+00:00", "trade", 13.19, 368.0]
["2026-09-01T14:51:57.250087+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.250588+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:51:57.251066+00:00", "trade", 13.19, 11.0]
["2026-09-01T14:51:57.252669+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:51:57.264800+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.294182+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.294231+00:00", "trade", 13.19, 143.0]
["2026-09-01T14:51:57.294291+00:00", "trade", 13.19, 36.0]
["2026-09-01T14:51:57.294348+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.294420+00:00", "trade", 13.19, 53.0]
["2026-09-01T14:51:57.294658+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.716878+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.716883+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.716950+00:00", "trade", 13.19, 16.0]
["2026-09-01T14:51:57.716983+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.716986+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.716986+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.716990+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.716990+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.716995+00:00", "trade", 13.19, 37.0]
["2026-09-01T14:51:57.716995+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.716995+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717004+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717004+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:51:57.717019+00:00", "trade", 13.19, 700.0]
["2026-09-01T14:51:57.717019+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717022+00:00", "trade", 13.19, 20.0]
["2026-09-01T14:51:57.717028+00:00", "trade", 13.19, 410.0]
["2026-09-01T14:51:57.717028+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717040+00:00", "trade", 13.19, 1000.0]
["2026-09-01T14:51:57.717044+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717044+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717047+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717047+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717048+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:51:57.717052+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:51:57.717052+00:00", "trade", 13.19, 171.0]
["2026-09-01T14:51:57.717053+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717056+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:51:57.717056+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:51:57.717061+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717061+00:00", "trade", 13.19, 38.0]
["2026-09-01T14:51:57.717061+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717061+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717103+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717108+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717123+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717123+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717149+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717186+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717186+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717188+00:00", "trade", 13.19, 6.0]
["2026-09-01T14:51:57.717188+00:00", "trade", 13.19, 5.0]
["2026-09-01T14:51:57.717194+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717194+00:00", "trade", 13.19, 32.0]
["2026-09-01T14:51:57.717197+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717197+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717200+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717200+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:51:57.717207+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717207+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717224+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717294+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717304+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717304+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717329+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717404+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717429+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:51:57.717524+00:00", "trade", 13.19, 15.0]
["2026-09-01T14:51:57.717570+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717570+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:51:57.717572+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:57.717614+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717635+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717675+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717675+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717765+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717905+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717905+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717905+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717935+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717945+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.717970+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.717985+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.718020+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.718055+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.718221+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.718387+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.718439+00:00", "trade", 13.1904, 50.0]
["2026-09-01T14:51:57.718662+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.718959+00:00", "trade", 13.185, 112.0]
["2026-09-01T14:51:57.719248+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.719274+00:00", "trade", 13.185, 26.0]
["2026-09-01T14:51:57.719633+00:00", "trade", 13.1903, 50.0]
["2026-09-01T14:51:57.720045+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.720104+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.720867+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.720962+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.721188+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.721333+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.721664+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.723160+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.725117+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.725911+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.726125+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.727271+00:00", "trade", 13.19, 1.0]
["2026-09-01T14:51:57.728195+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.729072+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:57.731276+00:00", "trade", 13.19, 130.0]
["2026-09-01T14:51:57.731787+00:00", "trade", 13.19, 168.0]
["2026-09-01T14:51:57.734382+00:00", "trade", 13.185, 170.0]
["2026-09-01T14:51:57.735748+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.794056+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.799812+00:00", "trade", 13.185, 465.0]
["2026-09-01T14:51:57.811898+00:00", "trade", 13.185, 6.0]
["2026-09-01T14:51:57.821191+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.821246+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.821246+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.859432+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:57.861681+00:00", "trade", 13.185, 600.0]
["2026-09-01T14:51:57.918493+00:00", "trade", 13.185, 963.0]
["2026-09-01T14:51:57.922471+00:00", "trade", 13.185, 194.0]
["2026-09-01T14:51:58.000663+00:00", "trade", 13.185, 2772.0]
["2026-09-01T14:51:58.001950+00:00", "trade", 13.1867, 55.0]
["2026-09-01T14:51:58.659420+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:58.659426+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.659451+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.659456+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.659456+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.659496+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660318+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660363+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660368+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660408+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660418+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:51:58.660473+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:51:58.660488+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660529+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.660930+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.668438+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:58.684230+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.717549+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.717567+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:58.717567+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:51:58.717609+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.717629+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.718191+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.718191+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.719138+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.721053+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.721604+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.721728+00:00", "trade", 13.185, 463.0]
["2026-09-01T14:51:58.722140+00:00", "trade", 13.185, 463.0]
["2026-09-01T14:51:58.722140+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.723704+00:00", "trade", 13.185, 400.0]
["2026-09-01T14:51:58.727574+00:00", "trade", 13.185, 1100.0]
["2026-09-01T14:51:58.727809+00:00", "trade", 13.185, 427.0]
["2026-09-01T14:51:58.731381+00:00", "trade", 13.185, 863.0]
["2026-09-01T14:51:58.731462+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:58.731739+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:51:58.748814+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.748869+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.748879+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.750463+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.750513+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.751921+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:58.786653+00:00", "trade", 13.185, 310.0]
["2026-09-01T14:51:59.107618+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:59.165275+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:59.165340+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:59.165994+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:51:59.166072+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:51:59.478374+00:00", "trade", 13.185, 500.0]
["2026-09-01T14:51:59.610063+00:00", "trade", 13.1874, 400.0]
["2026-09-01T14:51:59.757835+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:51:59.995751+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.039155+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.518114+00:00", "trade", 13.185, 1400.0]
["2026-09-01T14:52:00.519371+00:00", "trade", 13.1853, 55.0]
["2026-09-01T14:52:00.519434+00:00", "trade", 13.1877, 52.0]
["2026-09-01T14:52:00.658193+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:00.661085+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.661090+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.661341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.662739+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.662743+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:00.662804+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.662810+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:00.662995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.663130+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.663220+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.663278+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:52:00.663360+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.665240+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.669966+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.670903+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.934070+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:00.943175+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:00.944138+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:00.944243+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:00.945082+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:00.945494+00:00", "trade", 13.1854, 50.0]
["2026-09-01T14:52:01.333094+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.333154+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.488599+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.654040+00:00", "trade", 13.1968, 800.0]
["2026-09-01T14:52:01.656440+00:00", "trade", 13.1968, 100.0]
["2026-09-01T14:52:01.950038+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.950709+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.950769+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.950779+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:01.958197+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:02.386787+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:02.680912+00:00", "trade", 13.1899, 3.0]
["2026-09-01T14:52:02.806115+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:03.048758+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:03.360900+00:00", "trade", 13.185, 1.0]
["2026-09-01T14:52:03.377036+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:03.661726+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:03.819220+00:00", "trade", 13.185, 2.0]
["2026-09-01T14:52:03.905556+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:04.600799+00:00", "trade", 13.1899, 1.0]
["2026-09-01T14:52:04.657601+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:05.235591+00:00", "trade", 13.1877, 75.0]
["2026-09-01T14:52:05.593154+00:00", "trade", 13.185, 60.0]
["2026-09-01T14:52:05.618128+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:05.936530+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:05.938204+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:05.938270+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:05.940926+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:05.945747+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:07.043217+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:07.044357+00:00", "trade", 13.185, 17.0]
["2026-09-01T14:52:07.044522+00:00", "trade", 13.185, 4.0]
["2026-09-01T14:52:07.047172+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:52:07.047550+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:07.097909+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:07.318520+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:07.547670+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:07.683233+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:07.687533+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:07.709495+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.162800+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:52:08.163065+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.164894+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.176868+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:52:08.193813+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:08.196935+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.196950+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.196959+00:00", "trade", 13.19, 843.0]
["2026-09-01T14:52:08.196959+00:00", "trade", 13.19, 891.0]
["2026-09-01T14:52:08.196995+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.197006+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.197006+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.197276+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.197622+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.201140+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.239963+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.240053+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.265333+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.343454+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.452153+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.628684+00:00", "trade", 13.1973, 11.0]
["2026-09-01T14:52:08.718457+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:08.719203+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:09.469963+00:00", "trade", 13.185, 5.0]
["2026-09-01T14:52:09.722904+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:10.302543+00:00", "trade", 13.1973, 1.0]
["2026-09-01T14:52:11.187158+00:00", "trade", 13.1887, 1.0]
["2026-09-01T14:52:11.973536+00:00", "trade", 13.185, 1000.0]
["2026-09-01T14:52:12.158058+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:12.193412+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:12.196359+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:12.643846+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:12.644325+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:12.655421+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:12.936947+00:00", "trade", 13.185, 300.0]
["2026-09-01T14:52:12.937418+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:13.135143+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:13.237181+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:13.257646+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:13.257710+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:13.565788+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:13.565843+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:13.600131+00:00", "trade", 13.185, 70.0]
["2026-09-01T14:52:14.057548+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:14.171034+00:00", "trade", 13.185, 19.0]
["2026-09-01T14:52:14.198991+00:00", "trade", 13.185, 112.0]
["2026-09-01T14:52:14.561929+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:14.568580+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:14.639326+00:00", "trade", 13.1899, 900.0]
["2026-09-01T14:52:15.087249+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:15.094336+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:15.095942+00:00", "trade", 13.1813, 1.0]
["2026-09-01T14:52:15.096005+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:15.132647+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:15.139057+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:15.225523+00:00", "trade", 13.185, 100.0]
["2026-09-01T14:52:15.226146+00:00", "trade", 13.185, 47.0]
["2026-09-01T14:52:15.226455+00:00", "trade", 13.185, 127.0]
["2026-09-01T14:52:15.234415+00:00", "trade", 13.185, 117.0]
["2026-09-01T14:52:15.763123+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:16.439949+00:00", "trade", 13.1875, 42.0]
["2026-09-01T14:52:16.715443+00:00", "trade", 13.185, 50.0]
["2026-09-01T14:52:17.046477+00:00", "trade", 13.185, 146.0]
["2026-09-01T14:52:17.048762+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:17.050438+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:52:17.160490+00:00", "trade", 13.185, 10.0]
["2026-09-01T14:52:17.802130+00:00", "trade", 13.185, 200.0]
["2026-09-01T14:52:18.776356+00:00", "trade", 13.185, 700.0]
["2026-09-01T14:52:19.943186+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:19.948404+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:19.948409+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:19.948781+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:19.948781+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:19.948785+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:19.949100+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:19.949441+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:19.952729+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.522265+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.686796+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.950853+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.950895+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951030+00:00", "trade", 13.19, 108.0]
["2026-09-01T14:52:20.951033+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951033+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951036+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951036+00:00", "trade", 13.19, 92.0]
["2026-09-01T14:52:20.951078+00:00", "trade", 13.19, 1592.0]
["2026-09-01T14:52:20.951084+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951087+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951087+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951091+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951091+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951094+00:00", "trade", 13.19, 108.0]
["2026-09-01T14:52:20.951094+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:52:20.951111+00:00", "trade", 13.19, 8.0]
["2026-09-01T14:52:20.951145+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951200+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951200+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951289+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951295+00:00", "trade", 13.19, 3.0]
["2026-09-01T14:52:20.951298+00:00", "trade", 13.19, 630.0]
["2026-09-01T14:52:20.951298+00:00", "trade", 13.19, 746.0]
["2026-09-01T14:52:20.951304+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951304+00:00", "trade", 13.19, 15.0]
["2026-09-01T14:52:20.951307+00:00", "trade", 13.19, 121.0]
["2026-09-01T14:52:20.951307+00:00", "trade", 13.19, 285.0]
["2026-09-01T14:52:20.951311+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951319+00:00", "trade", 13.19, 34.0]
["2026-09-01T14:52:20.951319+00:00", "trade", 13.19, 66.0]
["2026-09-01T14:52:20.951321+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951328+00:00", "trade", 13.19, 800.0]
["2026-09-01T14:52:20.951331+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951336+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951336+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951337+00:00", "trade", 13.19, 701.0]
["2026-09-01T14:52:20.951341+00:00", "trade", 13.19, 12.0]
["2026-09-01T14:52:20.951341+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951341+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951346+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951346+00:00", "trade", 13.19, 2400.0]
["2026-09-01T14:52:20.951349+00:00", "trade", 13.19, 95.0]
["2026-09-01T14:52:20.951349+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951352+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951352+00:00", "trade", 13.19, 92.0]
["2026-09-01T14:52:20.951365+00:00", "trade", 13.19, 208.0]
["2026-09-01T14:52:20.951365+00:00", "trade", 13.19, 600.0]
["2026-09-01T14:52:20.951370+00:00", "trade", 13.19, 196.0]
["2026-09-01T14:52:20.951370+00:00", "trade", 13.19, 15.0]
["2026-09-01T14:52:20.951373+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951394+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951394+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951398+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951403+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951426+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951426+00:00", "quote", 13.18, 13.19]
["2026-09-01T14:52:20.951436+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:52:20.951456+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:52:20.951476+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:52:20.951494+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951508+00:00", "trade", 13.19, 208.0]
["2026-09-01T14:52:20.951511+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:52:20.951518+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951518+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:20.951520+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951526+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:52:20.951545+00:00", "trade", 13.19, 891.0]
["2026-09-01T14:52:20.951547+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951551+00:00", "trade", 13.19, 51.0]
["2026-09-01T14:52:20.951551+00:00", "trade", 13.19, 15.0]
["2026-09-01T14:52:20.951566+00:00", "quote", 13.19, 13.19]
["2026-09-01T14:52:20.951616+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.951658+00:00", "trade", 13.19, 104.0]
["2026-09-01T14:52:20.951671+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.951782+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.951812+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.951817+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.951830+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.951907+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.951908+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951974+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.951989+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.952064+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.952067+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952077+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952092+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952213+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952248+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952296+00:00", "trade", 13.1871, 50.0]
["2026-09-01T14:52:20.952356+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.952378+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952649+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.952705+00:00", "trade", 13.19, 58.0]
["2026-09-01T14:52:20.952849+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:52:20.952958+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:20.952995+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.953099+00:00", "trade", 13.1889, 50.0]
["2026-09-01T14:52:20.953213+00:00", "trade", 13.195, 103.0]
["2026-09-01T14:52:20.953472+00:00", "trade", 13.195, 9.0]
["2026-09-01T14:52:20.953544+00:00", "trade", 13.19, 8.0]
["2026-09-01T14:52:20.954178+00:00", "trade", 13.19, 70.0]
["2026-09-01T14:52:20.955340+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.955470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.956398+00:00", "trade", 13.18, 92.0]
["2026-09-01T14:52:20.956434+00:00", "trade", 13.18, 196.0]
["2026-09-01T14:52:20.956476+00:00", "trade", 13.18, 208.0]
["2026-09-01T14:52:20.956521+00:00", "trade", 13.18, 104.0]
["2026-09-01T14:52:20.957104+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.962599+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:20.963401+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:20.964041+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:20.970742+00:00", "trade", 13.19, 9.0]
["2026-09-01T14:52:20.988917+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:21.001292+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:21.002536+00:00", "trade", 13.1894, 50.0]
["2026-09-01T14:52:21.051654+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.051689+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.052236+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.148916+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.265979+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:21.267618+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.272949+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:21.277612+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.589935+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.691357+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.691773+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.890441+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:21.890877+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:22.003234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:22.019633+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:22.297229+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:22.311237+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:22.594285+00:00", "trade", 13.1948, 1000.0]
["2026-09-01T14:52:22.971895+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:23.549574+00:00", "trade", 13.1996, 33.0]
["2026-09-01T14:52:23.578603+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:52:24.465124+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:24.827431+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:25.203912+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:25.204263+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:25.232244+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:25.436971+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:52:26.198399+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.508019+00:00", "trade", 13.19, 200.0]
["2026-09-01T14:52:26.508111+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.508973+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.509138+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.509659+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.510381+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.520505+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.522681+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:26.522724+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:26.522741+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.522746+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.522771+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.523267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.523267+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.523332+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.523332+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.523377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.523377+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:26.937877+00:00", "trade", 13.195, 25.0]
["2026-09-01T14:52:27.111492+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:27.117762+00:00", "trade", 13.1971, 100.0]
["2026-09-01T14:52:27.308581+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:27.437627+00:00", "trade", 13.1973, 1.0]
["2026-09-01T14:52:27.722709+00:00", "trade", 13.1877, 41.0]
["2026-09-01T14:52:27.722769+00:00", "trade", 13.1877, 41.0]
["2026-09-01T14:52:27.728976+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:27.729457+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:28.394228+00:00", "trade", 13.1944, 1.0]
["2026-09-01T14:52:28.656139+00:00", "trade", 13.19, 500.0]
["2026-09-01T14:52:28.657158+00:00", "trade", 13.1882, 20.0]
["2026-09-01T14:52:28.657823+00:00", "trade", 13.189, 26.0]
["2026-09-01T14:52:29.223557+00:00", "trade", 13.1916, 100.0]
["2026-09-01T14:52:29.223785+00:00", "trade", 13.19, 50.0]
["2026-09-01T14:52:29.223926+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:29.995777+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.140842+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.141323+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.152805+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.191166+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.198890+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.241351+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.270681+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.544838+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.544893+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.860548+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:30.860548+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:30.860615+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.860655+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.860655+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.861502+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.861542+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.861552+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.871509+00:00", "trade", 13.19, 35.0]
["2026-09-01T14:52:30.871593+00:00", "trade", 13.19, 65.0]
["2026-09-01T14:52:30.890771+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.891423+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.891689+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.895628+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.979783+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:30.980771+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:31.999445+00:00", "trade", 13.1901, 23.0]
["2026-09-01T14:52:32.089986+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.121350+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.121520+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.122332+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.271066+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.271112+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.271172+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.272660+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.272720+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.283456+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.321747+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.321862+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.346381+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.455460+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.572870+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:32.777244+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:32.940710+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:33.199003+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:52:33.929579+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:33.930466+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.138568+00:00", "trade", 13.19, 204.0]
["2026-09-01T14:52:34.138571+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:34.138574+00:00", "trade", 13.19, 61.0]
["2026-09-01T14:52:34.138666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.138666+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.138987+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.139538+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.139578+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.139584+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.139779+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.140421+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.142761+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.142771+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.152224+00:00", "trade", 13.19, 35.0]
["2026-09-01T14:52:34.160588+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.360845+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.363652+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:34.635353+00:00", "trade", 13.1973, 11.0]
["2026-09-01T14:52:34.636505+00:00", "trade", 13.2, 12.0]
["2026-09-01T14:52:35.160340+00:00", "trade", 13.1883, 10.0]
["2026-09-01T14:52:35.165551+00:00", "trade", 13.1883, 2.0]
["2026-09-01T14:52:35.263684+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.264626+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.634005+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.634171+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.635063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.889899+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.894029+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:35.894470+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:36.220857+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:37.133073+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:37.137715+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:37.137774+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:37.137885+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:37.397175+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:37.522134+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:37.702929+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:37.875758+00:00", "trade", 13.1975, 40.0]
["2026-09-01T14:52:38.330142+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.331184+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.333064+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.687432+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.736554+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.860219+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.860234+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.860304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.860307+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:38.860307+00:00", "trade", 13.19, 10.0]
["2026-09-01T14:52:38.860310+00:00", "trade", 13.19, 28.0]
["2026-09-01T14:52:38.860313+00:00", "trade", 13.19, 62.0]
["2026-09-01T14:52:38.860955+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.860955+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.861151+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.864198+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:38.864634+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.052481+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.510821+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:52:39.510947+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.511885+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.512591+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.513042+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.513158+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.741496+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:39.741696+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.473227+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.476390+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.541545+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.541941+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.546632+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.546748+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:52:41.546751+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:41.546751+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:52:41.628774+00:00", "trade", 13.195, 278.0]
["2026-09-01T14:52:41.635549+00:00", "trade", 13.2, 1100.0]
["2026-09-01T14:52:41.636576+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:41.659931+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:52:41.722913+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:41.821048+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:52:42.039019+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.039039+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.039084+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.040147+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.040174+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:42.040182+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.040618+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.041792+00:00", "trade", 13.195, 200.0]
["2026-09-01T14:52:42.042091+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.198243+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.352711+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:42.859046+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:43.213290+00:00", "trade", 13.1949, 100.0]
["2026-09-01T14:52:43.256767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:43.351117+00:00", "trade", 13.195, 127.0]
["2026-09-01T14:52:43.352377+00:00", "trade", 13.1917, 50.0]
["2026-09-01T14:52:43.354283+00:00", "trade", 13.195, 1100.0]
["2026-09-01T14:52:43.354560+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:52:43.355631+00:00", "trade", 13.195, 849.0]
["2026-09-01T14:52:43.356879+00:00", "trade", 13.1944, 53.0]
["2026-09-01T14:52:43.592336+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:44.006518+00:00", "trade", 13.1972, 36.0]
["2026-09-01T14:52:44.359248+00:00", "trade", 13.1976, 2.0]
["2026-09-01T14:52:44.360367+00:00", "trade", 13.195, 68.0]
["2026-09-01T14:52:44.360421+00:00", "trade", 13.195, 11.0]
["2026-09-01T14:52:44.659684+00:00", "trade", 13.1987, 1.0]
["2026-09-01T14:52:44.689455+00:00", "trade", 13.195, 188.0]
["2026-09-01T14:52:44.781062+00:00", "trade", 13.195, 400.0]
["2026-09-01T14:52:45.832960+00:00", "trade", 13.1974, 100.0]
["2026-09-01T14:52:46.595091+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:46.978323+00:00", "trade", 13.195, 20.0]
["2026-09-01T14:52:48.137239+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:48.156701+00:00", "trade", 13.195, 500.0]
["2026-09-01T14:52:48.164694+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:52:49.240595+00:00", "trade", 13.195, 4.0]
["2026-09-01T14:52:49.267257+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:49.658367+00:00", "trade", 13.195, 50.0]
["2026-09-01T14:52:49.920690+00:00", "trade", 13.1913, 1.0]
["2026-09-01T14:52:50.546687+00:00", "trade", 13.195, 3.0]
["2026-09-01T14:52:50.722696+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:52.209714+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:55.191843+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.191859+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.191859+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.191861+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.191864+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.191873+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.191873+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.191873+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.191984+00:00", "trade", 13.2, 60.0]
["2026-09-01T14:52:55.191984+00:00", "trade", 13.2, 180.0]
["2026-09-01T14:52:55.191987+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.191990+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192041+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192048+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:52:55.192051+00:00", "trade", 13.2, 800.0]
["2026-09-01T14:52:55.192051+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.192054+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.192054+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.192060+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:52:55.192060+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:52:55.192060+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192063+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192065+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.192065+00:00", "trade", 13.2, 400.0]
["2026-09-01T14:52:55.192110+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:52:55.192113+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192168+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:52:55.192224+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192240+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192240+00:00", "trade", 13.2, 1576.0]
["2026-09-01T14:52:55.192246+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192249+00:00", "trade", 13.2, 818.0]
["2026-09-01T14:52:55.192255+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192304+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192309+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.192309+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192313+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192313+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192315+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192324+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192363+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.192378+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:52:55.192393+00:00", "trade", 13.2, 10.0]
["2026-09-01T14:52:55.192404+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192409+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192414+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192426+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.192459+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192462+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:52:55.192465+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192465+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:52:55.192468+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192534+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192679+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192700+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192730+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192770+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192770+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192775+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192795+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.192925+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192935+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192937+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.192943+00:00", "trade", 13.2, 155.0]
["2026-09-01T14:52:55.193037+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:52:55.193061+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193187+00:00", "trade", 13.2, 44.0]
["2026-09-01T14:52:55.193340+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.193340+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.193341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193341+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193346+00:00", "trade", 13.2, 180.0]
["2026-09-01T14:52:55.193346+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.193346+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193346+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193349+00:00", "trade", 13.2, 94.0]
["2026-09-01T14:52:55.193351+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193353+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:52:55.193356+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:52:55.193356+00:00", "trade", 13.2, 44.0]
["2026-09-01T14:52:55.193357+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193361+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.193361+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.193361+00:00", "trade", 13.2, 179.0]
["2026-09-01T14:52:55.193396+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193428+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193430+00:00", "trade", 13.2, 700.0]
["2026-09-01T14:52:55.193430+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:52:55.193432+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193436+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193452+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193455+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.193455+00:00", "trade", 13.2, 121.0]
["2026-09-01T14:52:55.193457+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193458+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.193461+00:00", "trade", 13.2, 178.0]
["2026-09-01T14:52:55.193462+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193467+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193472+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193477+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193492+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193497+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193524+00:00", "trade", 13.1988, 54.0]
["2026-09-01T14:52:55.193551+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.193611+00:00", "trade", 13.1982, 50.0]
["2026-09-01T14:52:55.193742+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193832+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193923+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.193969+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.194354+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.194544+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.194589+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.194624+00:00", "trade", 13.2, 6.0]
["2026-09-01T14:52:55.194706+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.194919+00:00", "trade", 13.2, 3.0]
["2026-09-01T14:52:55.195033+00:00", "trade", 13.1981, 266.0]
["2026-09-01T14:52:55.195436+00:00", "trade", 13.2, 182.0]
["2026-09-01T14:52:55.195445+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.195461+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.195807+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.195862+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.196343+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.197400+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:55.197517+00:00", "trade", 13.2, 155.0]
["2026-09-01T14:52:55.197523+00:00", "trade", 13.2, 45.0]
["2026-09-01T14:52:55.197526+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.197559+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:55.197710+00:00", "trade", 13.19, 178.0]
["2026-09-01T14:52:55.198022+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198042+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198101+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.198113+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.198119+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.198128+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198128+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198288+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198519+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198599+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198599+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198604+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.198645+00:00", "trade", 13.1996, 51.0]
["2026-09-01T14:52:55.198732+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.199516+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.199643+00:00", "trade", 13.195, 300.0]
["2026-09-01T14:52:55.200118+00:00", "trade", 13.19, 100.0]
["2026-09-01T14:52:55.200704+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.201105+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.203162+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:55.203250+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.203300+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.203310+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.203387+00:00", "trade", 13.195, 100.0]
["2026-09-01T14:52:55.204548+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.209274+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.228930+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.228991+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.229913+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.232244+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243391+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:52:55.243481+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243481+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243491+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.243509+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.243546+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243560+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.243560+00:00", "trade", 13.2, 149.0]
["2026-09-01T14:52:55.243561+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243566+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243601+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243631+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243662+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.243767+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243826+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243834+00:00", "trade", 13.2, 911.0]
["2026-09-01T14:52:55.243848+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.243855+00:00", "trade", 13.2, 22.0]
["2026-09-01T14:52:55.243855+00:00", "trade", 13.2, 300.0]
["2026-09-01T14:52:55.243882+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243902+00:00", "quote", 13.19, 13.2]
["2026-09-01T14:52:55.243957+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:52:55.243963+00:00", "trade", 13.2, 45.0]
["2026-09-01T14:52:55.243967+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:52:55.243987+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:52:55.244008+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.244008+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.244011+00:00", "trade", 13.2, 20.0]
["2026-09-01T14:52:55.244017+00:00", "quote", 13.2, 13.2]
["2026-09-01T14:52:55.244021+00:00", "trade", 13.2, 80.0]
["2026-09-01T14:52:55.244047+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:52:55.244057+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244057+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244057+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244087+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244117+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244149+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.244387+00:00", "trade", 13.2, 200.0]
["2026-09-01T14:52:55.244443+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244444+00:00", "trade", 13.2, 1000.0]
["2026-09-01T14:52:55.244474+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.244501+00:00", "trade", 13.2, 500.0]
["2026-09-01T14:52:55.244522+00:00", "trade", 13.205, 200.0]
["2026-09-01T14:52:55.244555+00:00", "trade", 13.205, 34.0]
["2026-09-01T14:52:55.244563+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244564+00:00", "trade", 13.2, 168.0]
["2026-09-01T14:52:55.244588+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244615+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.244684+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:52:55.244709+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.244739+00:00", "trade", 13.2, 23.0]
["2026-09-01T14:52:55.244811+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.244865+00:00", "trade", 13.2, 9.0]
["2026-09-01T14:52:55.245014+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.245081+00:00", "trade", 13.1991, 50.0]
["2026-09-01T14:52:55.245259+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.245487+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:52:55.245746+00:00", "trade", 13.199, 51.0]
["2026-09-01T14:52:55.246128+00:00", "trade", 13.2, 32.0]
["2026-09-01T14:52:55.246495+00:00", "trade", 13.2, 768.0]
["2026-09-01T14:52:55.247093+00:00", "trade", 13.19, 22.0]
["2026-09-01T14:52:55.247232+00:00", "trade", 13.19, 300.0]
["2026-09-01T14:52:55.247460+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.247846+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.247891+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.248016+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.254849+00:00", "trade", 13.2, 100.0]
["2026-09-01T14:52:55.265296+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:52:55.266047+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:52:55.266288+00:00", "trade", 13.205, 1000.0]
["2026-09-01T14:52:55.267027+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.267295+00:00", "trade", 13.205, 800.0]
["2026-09-01T14:52:55.302220+00:00", "trade", 13.2, 1.0]
["2026-09-01T14:52:55.302677+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.307333+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.311549+00:00", "trade", 13.205, 165.0]
["2026-09-01T14:52:55.322624+00:00", "trade", 13.205, 100.0]
["2026-09-01T14:52:55.337140+00:00", "trade", 13.205, 313.0]
["2026-09-01T14:52:55.343975+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.343980+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.347099+00:00", "trade", 13.2087, 47.0]
["2026-09-01T14:52:55.352836+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.426411+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.428455+00:00", "trade", 13.205, 66.0]
["2026-09-01T14:52:55.433684+00:00", "trade", 13.21, 397.0]
["2026-09-01T14:52:55.433750+00:00", "trade", 13.21, 96.0]
["2026-09-01T14:52:55.433764+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.433805+00:00", "trade", 13.21, 600.0]
["2026-09-01T14:52:55.433814+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.433877+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:52:55.461504+00:00", "quote", 13.2, 13.21]
["2026-09-01T14:52:55.461537+00:00", "trade", 13.21, 74.0]
["2026-09-01T14:52:55.461537+00:00", "trade", 13.21, 340.0]
["2026-09-01T14:52:55.461540+00:00", "trade", 13.21, 160.0]
["2026-09-01T14:52:55.461575+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461605+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461609+00:00", "trade", 13.21, 220.0]
["2026-09-01T14:52:55.461615+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:52:55.461618+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:55.461620+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461620+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461621+00:00", "trade", 13.21, 200.0]
["2026-09-01T14:52:55.461625+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:52:55.461625+00:00", "trade", 13.21, 500.0]
["2026-09-01T14:52:55.461630+00:00", "trade", 13.21, 700.0]
["2026-09-01T14:52:55.461630+00:00", "trade", 13.21, 40.0]
["2026-09-01T14:52:55.461630+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461635+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461670+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461695+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461711+00:00", "trade", 13.21, 60.0]
["2026-09-01T14:52:55.461715+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461717+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:55.461717+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:55.461720+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461730+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461730+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461740+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461741+00:00", "trade", 13.21, 17.0]
["2026-09-01T14:52:55.461785+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461796+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461805+00:00", "quote", 13.21, 13.21]
["2026-09-01T14:52:55.461830+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.461875+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.461895+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.461971+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.461976+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.462041+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.462108+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:55.462121+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.462174+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:55.462632+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.462791+00:00", "trade", 13.2046, 50.0]
["2026-09-01T14:52:55.462828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.462887+00:00", "trade", 13.2037, 50.0]
["2026-09-01T14:52:55.462903+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.463499+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.463670+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.463710+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.463925+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.464191+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.464547+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.465504+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.465584+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.465715+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.521978+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.522035+00:00", "trade", 13.205, 400.0]
["2026-09-01T14:52:55.522094+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.525402+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.525452+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.561763+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.561763+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.571822+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.709329+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:55.712126+00:00", "trade", 13.1981, 1.0]
["2026-09-01T14:52:56.013912+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:52:56.013964+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.013964+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.026885+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.055137+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.055231+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:52:56.056521+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.261709+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.261770+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262666+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262686+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262686+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262731+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262768+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262768+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.262771+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.267979+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.277520+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:52:56.296832+00:00", "trade", 13.215, 22.0]
["2026-09-01T14:52:56.297384+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:56.338751+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:52:56.693086+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:57.031747+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:57.321436+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:57.330382+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:57.508717+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:57.668953+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:57.669434+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.193136+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:52:58.206692+00:00", "trade", 13.1983, 11.0]
["2026-09-01T14:52:58.570137+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:58.570208+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.570213+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.570223+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.570228+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.570464+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.570489+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:58.571391+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.572559+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.608148+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.608194+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.608204+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.608214+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.626019+00:00", "trade", 13.2113, 10.0]
["2026-09-01T14:52:58.716411+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.837199+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.837209+00:00", "trade", 13.21, 100.0]
["2026-09-01T14:52:58.837670+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:52:58.986658+00:00", "trade", 13.1984, 100.0]
["2026-09-01T14:52:59.073619+00:00", "trade", 13.2101, 10.0]
["2026-09-01T14:52:59.254208+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:52:59.445587+00:00", "trade", 13.2113, 10.0]
["2026-09-01T14:52:59.857702+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:52:59.995806+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.230310+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:00.232935+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:00.258554+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:00.351723+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.351748+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.351798+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.351808+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.351919+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.384095+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.423544+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.498548+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.498608+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.499014+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.605793+00:00", "trade", 13.215, 2000.0]
["2026-09-01T14:53:00.605853+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.606364+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.606780+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.779998+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.780529+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.780554+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.780584+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.780619+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.815064+00:00", "trade", 13.1953, 100.0]
["2026-09-01T14:53:00.993671+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.993751+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.993811+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:00.994318+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:01.125273+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:53:01.551225+00:00", "trade", 13.2151, 30.0]
["2026-09-01T14:53:01.551589+00:00", "trade", 13.2151, 1.0]
["2026-09-01T14:53:01.552977+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:02.003820+00:00", "trade", 13.2187, 1.0]
["2026-09-01T14:53:02.954217+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:03.189758+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:03.189768+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:03.303577+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:53:03.597659+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:03.597739+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:03.696877+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:04.210186+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:53:04.226623+00:00", "trade", 13.2101, 10.0]
["2026-09-01T14:53:04.744751+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:53:04.786141+00:00", "trade", 13.215, 700.0]
["2026-09-01T14:53:05.041551+00:00", "trade", 13.1952, 1.0]
["2026-09-01T14:53:05.227664+00:00", "trade", 13.2113, 10.0]
["2026-09-01T14:53:05.318718+00:00", "trade", 13.216, 1.0]
["2026-09-01T14:53:05.684689+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:53:05.999604+00:00", "trade", 13.2113, 10.0]
["2026-09-01T14:53:06.551850+00:00", "trade", 13.2199, 20.0]
["2026-09-01T14:53:07.644325+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:07.644385+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:07.644420+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:07.644490+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:08.282263+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:08.367120+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:08.367178+00:00", "trade", 13.215, 1.0]
["2026-09-01T14:53:08.563212+00:00", "trade", 13.215, 50.0]
["2026-09-01T14:53:08.668029+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:53:08.668477+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.200801+00:00", "trade", 13.215, 176.0]
["2026-09-01T14:53:09.226395+00:00", "trade", 13.215, 103212.0]
["2026-09-01T14:53:09.226856+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.227703+00:00", "trade", 13.2149, 440.0]
["2026-09-01T14:53:09.227763+00:00", "trade", 13.215, 321.0]
["2026-09-01T14:53:09.227826+00:00", "trade", 13.215, 239.0]
["2026-09-01T14:53:09.227843+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.231051+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.330347+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.432962+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.434144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439086+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439096+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439157+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:09.439461+00:00", "trade", 13.22, 888.0]
["2026-09-01T14:53:09.439464+00:00", "trade", 13.22, 829.0]
["2026-09-01T14:53:09.439477+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.439477+00:00", "trade", 13.22, 180.0]
["2026-09-01T14:53:09.439479+00:00", "trade", 13.22, 151.0]
["2026-09-01T14:53:09.439482+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:53:09.439518+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.439522+00:00", "trade", 13.22, 140.0]
["2026-09-01T14:53:09.439522+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:53:09.439528+00:00", "trade", 13.22, 80.0]
["2026-09-01T14:53:09.439528+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:53:09.439531+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:53:09.439535+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.439535+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:53:09.439537+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.439537+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.439539+00:00", "trade", 13.22, 322.0]
["2026-09-01T14:53:09.439542+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439545+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.439552+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439557+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439582+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439588+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439614+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:53:09.439614+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:53:09.439642+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439656+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:53:09.439702+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439738+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439758+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439763+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439783+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439783+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439793+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439853+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439868+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.439897+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:09.440098+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:53:09.440153+00:00", "trade", 13.22, 138.0]
["2026-09-01T14:53:09.440360+00:00", "trade", 13.22, 438.0]
["2026-09-01T14:53:09.440640+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.441623+00:00", "trade", 13.22, 991.0]
["2026-09-01T14:53:09.441807+00:00", "trade", 13.22, 9.0]
["2026-09-01T14:53:09.442104+00:00", "trade", 13.215, 62.0]
["2026-09-01T14:53:09.443492+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.443797+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.444268+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.446017+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.446675+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:09.446734+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.447606+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.449303+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:53:09.449817+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.450177+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.450182+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.450207+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.450338+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.453628+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:53:09.458698+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:53:09.460853+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.460948+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.467844+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.467890+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.468822+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.469123+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.469223+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.469223+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.489930+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.489947+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.490128+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.514009+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.543942+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:09.543951+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.551435+00:00", "trade", 13.215, 324.0]
["2026-09-01T14:53:09.557809+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.557984+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.632341+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.644515+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.652755+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.717594+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:09.718541+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.206451+00:00", "trade", 13.1983, 100.0]
["2026-09-01T14:53:10.435162+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.457826+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.457876+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.552563+00:00", "trade", 13.215, 16.0]
["2026-09-01T14:53:10.552735+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:53:10.552792+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.674560+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:53:10.674582+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.674637+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.775978+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.793715+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.793725+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:10.909263+00:00", "trade", 13.215, 294.0]
["2026-09-01T14:53:10.951476+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:10.951536+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.438475+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.572982+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:11.572982+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:11.572986+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:53:11.572986+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:53:11.573050+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.573080+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.573085+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.573095+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.573757+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.573947+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.575875+00:00", "trade", 13.215, 148.0]
["2026-09-01T14:53:11.585715+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.599072+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.602249+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.602299+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.679255+00:00", "trade", 13.2154, 47.0]
["2026-09-01T14:53:11.836682+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.836903+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.962712+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:11.963118+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.133148+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.189271+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.189332+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.195914+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:53:12.321770+00:00", "trade", 13.215, 1000.0]
["2026-09-01T14:53:12.379629+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.520233+00:00", "trade", 13.2199, 20.0]
["2026-09-01T14:53:12.539525+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.539580+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.539636+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:53:12.641548+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:12.641603+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:13.151778+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:53:13.152867+00:00", "trade", 13.215, 2.0]
["2026-09-01T14:53:13.291394+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.066384+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.066434+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.066730+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.536322+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.589334+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.589359+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:14.589624+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.604936+00:00", "trade", 13.2199, 26.0]
["2026-09-01T14:53:14.604996+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.605001+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.615737+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.768099+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:14.858196+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.399836+00:00", "trade", 13.2113, 10.0]
["2026-09-01T14:53:15.740222+00:00", "trade", 13.215, 10.0]
["2026-09-01T14:53:15.803528+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:53:15.803534+00:00", "trade", 13.22, 20.0]
["2026-09-01T14:53:15.803552+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:53:15.803573+00:00", "trade", 13.22, 138.0]
["2026-09-01T14:53:15.803576+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:53:15.803580+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:53:15.803588+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:15.803634+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:15.803639+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:15.803644+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:15.803649+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:53:15.803654+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803699+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803712+00:00", "trade", 13.22, 3.0]
["2026-09-01T14:53:15.803739+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803754+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803769+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803769+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803774+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803794+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803794+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803799+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.803799+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.803799+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803804+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803805+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:53:15.803805+00:00", "trade", 13.22, 1300.0]
["2026-09-01T14:53:15.803805+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:53:15.803808+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:53:15.803819+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803845+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803849+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.803856+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:53:15.803856+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:53:15.803862+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:53:15.804030+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.804045+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.804080+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:53:15.804106+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.804124+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:53:15.804157+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.804160+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804240+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804320+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804380+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804440+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804713+00:00", "trade", 13.22, 38.0]
["2026-09-01T14:53:15.804771+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804918+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.804942+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.804982+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.805027+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.805107+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.805343+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.805417+00:00", "trade", 13.225, 88.0]
["2026-09-01T14:53:15.805531+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:53:15.805538+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.805961+00:00", "trade", 13.21, 300.0]
["2026-09-01T14:53:15.806340+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.806731+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.807402+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:53:15.807548+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.807798+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.808079+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.811612+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.811918+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.813808+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.856388+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:15.856444+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.857008+00:00", "trade", 13.225, 610.0]
["2026-09-01T14:53:15.867335+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.868868+00:00", "trade", 13.225, 5.0]
["2026-09-01T14:53:15.903752+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:15.908458+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:16.172389+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:53:16.245881+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:53:16.559098+00:00", "trade", 13.2213, 10.0]
["2026-09-01T14:53:16.644550+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:16.812875+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:16.955661+00:00", "trade", 13.225, 10.0]
["2026-09-01T14:53:17.183462+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:17.530032+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:17.575096+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:53:17.681961+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:53:18.108735+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:18.390170+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:18.518400+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:18.761143+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:53:18.762427+00:00", "trade", 13.225, 8.0]
["2026-09-01T14:53:18.771842+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:18.772022+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:53:19.173812+00:00", "trade", 13.2023, 5.0]
["2026-09-01T14:53:20.644988+00:00", "trade", 13.2023, 10.0]
["2026-09-01T14:53:21.135347+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:21.261702+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:53:21.265332+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:21.266600+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:21.266656+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:21.292663+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:21.293355+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:21.293680+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:53:21.293914+00:00", "trade", 13.2209, 50.0]
["2026-09-01T14:53:21.714782+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:22.411656+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:22.412057+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:22.412107+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:22.544420+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:53:22.825998+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:53:23.049819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.049870+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.049940+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.050210+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.058876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.149913+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.149918+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.149978+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.206060+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:53:23.250748+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.250793+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.374673+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.375089+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.376066+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.592269+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:23.592341+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.592363+00:00", "trade", 13.225, 609.0]
["2026-09-01T14:53:23.592421+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.592450+00:00", "trade", 13.225, 609.0]
["2026-09-01T14:53:23.592476+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.593397+00:00", "trade", 13.22, 166.0]
["2026-09-01T14:53:23.608559+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:53:23.609296+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.609361+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:23.609440+00:00", "trade", 13.225, 582.0]
["2026-09-01T14:53:23.614507+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:53:23.624584+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:53:23.708162+00:00", "trade", 13.225, 800.0]
["2026-09-01T14:53:23.752148+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:53:24.323827+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.323937+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.337365+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:53:24.337875+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.470203+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:24.472239+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:24.472280+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.472332+00:00", "trade", 13.23, 73.0]
["2026-09-01T14:53:24.472340+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.472425+00:00", "trade", 13.23, 127.0]
["2026-09-01T14:53:24.473150+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:53:24.476961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.476981+00:00", "trade", 13.225, 1100.0]
["2026-09-01T14:53:24.476990+00:00", "trade", 13.225, 1100.0]
["2026-09-01T14:53:24.477036+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.477081+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.477402+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:24.477467+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:25.093791+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:53:25.366002+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:25.763599+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:26.963028+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.605769+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:53:27.607023+00:00", "trade", 13.2253, 51.0]
["2026-09-01T14:53:27.824989+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.824991+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:27.824991+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:27.824996+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:27.824996+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:27.824999+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:27.825110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825115+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825190+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825460+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825566+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825746+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825791+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.825987+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.826708+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.826748+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.827310+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.833498+00:00", "trade", 13.2299, 158.0]
["2026-09-01T14:53:27.834552+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.842992+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.865556+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:27.865992+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:28.273306+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:28.442780+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:28.442845+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:28.610950+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:28.876756+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:28.876828+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:28.880112+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:29.269457+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:29.453580+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:29.453635+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:29.453836+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:29.530137+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:29.531065+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:29.995836+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:30.811611+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:30.811643+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:30.811738+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:30.812038+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:30.812164+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:30.812319+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.015884+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.410969+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.411169+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.411716+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412508+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412514+00:00", "trade", 13.23, 130.0]
["2026-09-01T14:53:31.412547+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:53:31.412550+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:53:31.412556+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.412577+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:53:31.412580+00:00", "trade", 13.23, 420.0]
["2026-09-01T14:53:31.412583+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:53:31.412601+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.412605+00:00", "trade", 13.23, 40.0]
["2026-09-01T14:53:31.412607+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:53:31.412618+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412658+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412658+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412718+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412727+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:53:31.412727+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.412728+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412738+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412758+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412758+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412790+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:53:31.412798+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412803+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412813+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412873+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.412979+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.413130+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413139+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413142+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:31.413178+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413404+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413485+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:53:31.413488+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413535+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.413569+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413570+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.413575+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:53:31.413666+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.413666+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.413690+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.413765+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.413765+00:00", "trade", 13.23, 171.0]
["2026-09-01T14:53:31.413768+00:00", "trade", 13.23, 229.0]
["2026-09-01T14:53:31.413956+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.414252+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:53:31.414262+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.414302+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.414306+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:53:31.414595+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:31.415779+00:00", "trade", 13.22, 229.0]
["2026-09-01T14:53:31.416071+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:53:31.416166+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.416612+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.416758+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.416803+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.416818+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.418737+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.418790+00:00", "trade", 13.23, 29.0]
["2026-09-01T14:53:31.419319+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.419364+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.419409+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.419640+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.419795+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.420356+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.420637+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.421519+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.421569+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.422917+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.422921+00:00", "trade", 13.2299, 40.0]
["2026-09-01T14:53:31.423559+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.441477+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.441477+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.441569+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:31.441569+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:53:31.442043+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.442073+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.442123+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.442826+00:00", "trade", 13.2266, 50.0]
["2026-09-01T14:53:31.492819+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.532553+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:31.689607+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.038249+00:00", "trade", 13.225, 50.0]
["2026-09-01T14:53:32.059329+00:00", "trade", 13.225, 47.0]
["2026-09-01T14:53:32.066796+00:00", "trade", 13.225, 106.0]
["2026-09-01T14:53:32.413149+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.413365+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.413761+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.430726+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.440339+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.440449+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.545930+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:32.607474+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:32.608053+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.077861+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.077926+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.077961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.077966+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.078457+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.125690+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.780949+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.781140+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.781481+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.782112+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.830202+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:33.864343+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:34.105432+00:00", "trade", 13.2031, 300.0]
["2026-09-01T14:53:34.106229+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:34.211715+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.122479+00:00", "trade", 13.2213, 2.0]
["2026-09-01T14:53:35.159982+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:53:35.159982+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.160062+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.160062+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.160616+00:00", "trade", 13.23, 34.0]
["2026-09-01T14:53:35.160619+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:35.160619+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:35.160625+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:35.160676+00:00", "trade", 13.23, 38.0]
["2026-09-01T14:53:35.161410+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.161455+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.169322+00:00", "trade", 13.2299, 46.0]
["2026-09-01T14:53:35.224014+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.224069+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.851763+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:35.915112+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:35.936785+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.188048+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.651687+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.652017+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.712396+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.712582+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995405+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995409+00:00", "trade", 13.23, 162.0]
["2026-09-01T14:53:36.995409+00:00", "trade", 13.23, 338.0]
["2026-09-01T14:53:36.995460+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995465+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995465+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995550+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995575+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995901+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.995976+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996156+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996621+00:00", "trade", 13.225, 14.0]
["2026-09-01T14:53:36.996668+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996693+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996718+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996723+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996753+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:36.996848+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.003889+00:00", "trade", 13.2299, 44.0]
["2026-09-01T14:53:37.021697+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.147772+00:00", "trade", 13.2076, 133.0]
["2026-09-01T14:53:37.148705+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.148850+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.150474+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.186219+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:53:37.392931+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.392931+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.393793+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.505574+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.507779+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.687462+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.687697+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:37.688374+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:39.382788+00:00", "trade", 13.2132, 10.0]
["2026-09-01T14:53:39.383824+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:40.861665+00:00", "trade", 13.23, 45.0]
["2026-09-01T14:53:40.862706+00:00", "trade", 13.225, 44.0]
["2026-09-01T14:53:40.862784+00:00", "trade", 13.22, 81.0]
["2026-09-01T14:53:40.862926+00:00", "trade", 13.2292, 50.0]
["2026-09-01T14:53:40.866814+00:00", "trade", 13.23, 55.0]
["2026-09-01T14:53:41.232084+00:00", "trade", 13.23, 47.0]
["2026-09-01T14:53:41.235380+00:00", "trade", 13.23, 53.0]
["2026-09-01T14:53:41.594865+00:00", "trade", 13.2077, 1.0]
["2026-09-01T14:53:41.981572+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.981577+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.981582+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.981592+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.981612+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.981617+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.981651+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:53:41.981651+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:41.981657+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:41.981657+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:41.981657+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:41.982268+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:41.989828+00:00", "trade", 13.2299, 22.0]
["2026-09-01T14:53:42.008451+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.011854+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.011899+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.035129+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.048401+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.058575+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.081334+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.091067+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.095543+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.095583+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.098966+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.099021+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.153872+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.225787+00:00", "trade", 13.225, 6.0]
["2026-09-01T14:53:42.411656+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.998765+00:00", "trade", 13.225, 87.0]
["2026-09-01T14:53:42.998863+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.999114+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.999184+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:42.999189+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:43.046085+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:43.283791+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:43.283846+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:43.283873+00:00", "trade", 13.225, 12.0]
["2026-09-01T14:53:43.956622+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:43.956683+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:44.168050+00:00", "trade", 13.2293, 12.0]
["2026-09-01T14:53:45.044702+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:45.163716+00:00", "trade", 13.2033, 11.0]
["2026-09-01T14:53:45.271868+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:45.272279+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:47.702818+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:47.801669+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831660+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831670+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831685+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831690+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831700+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831700+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831741+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:48.831741+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:53:48.831765+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.831790+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.832091+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.832137+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.832137+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.832332+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.832442+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.832778+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.833254+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.834797+00:00", "trade", 13.2287, 62.0]
["2026-09-01T14:53:48.835013+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.851988+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.879369+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.971543+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.971979+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.975201+00:00", "trade", 13.225, 529.0]
["2026-09-01T14:53:48.975262+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.975282+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.975327+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:48.975565+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:53:49.145402+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:49.167154+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:49.167158+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:49.167214+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:49.406514+00:00", "trade", 13.225, 2000.0]
["2026-09-01T14:53:49.410787+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:53:49.542056+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:50.059843+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:50.139643+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:50.139703+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:50.139704+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:53:50.266465+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:50.266520+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:50.325104+00:00", "trade", 13.225, 5.0]
["2026-09-01T14:53:50.526112+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:50.896564+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.322593+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:53:51.335981+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:51.420942+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:51.443752+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.444113+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.446919+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.569950+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:51.569952+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.569953+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:51.570002+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.570037+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.570042+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.570689+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.570864+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.571466+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.573986+00:00", "trade", 13.229, 106.0]
["2026-09-01T14:53:51.908869+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.908879+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.908934+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:51.960176+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:52.438830+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:52.439271+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:52.513648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:52.537560+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:52.902038+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:52.902860+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.069773+00:00", "trade", 13.225, 24.0]
["2026-09-01T14:53:53.070564+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.071531+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.072258+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.073415+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.074358+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.090880+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:53.111954+00:00", "trade", 13.225, 1100.0]
["2026-09-01T14:53:53.112018+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.121451+00:00", "trade", 13.225, 1259.0]
["2026-09-01T14:53:53.445636+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.446679+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.447726+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.592085+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:53.981973+00:00", "trade", 13.225, 500.0]
["2026-09-01T14:53:53.982033+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.114418+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.114433+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.114608+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.116498+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.130770+00:00", "trade", 13.2287, 20.0]
["2026-09-01T14:53:54.439106+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.774350+00:00", "trade", 13.225, 6.0]
["2026-09-01T14:53:54.821335+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:54.821379+00:00", "trade", 13.225, 94.0]
["2026-09-01T14:53:54.821382+00:00", "trade", 13.225, 6.0]
["2026-09-01T14:53:56.067331+00:00", "trade", 13.225, 20.0]
["2026-09-01T14:53:56.079663+00:00", "trade", 13.2136, 52.0]
["2026-09-01T14:53:56.146723+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:53:56.187900+00:00", "trade", 13.225, 335.0]
["2026-09-01T14:53:56.191581+00:00", "trade", 13.2037, 5.0]
["2026-09-01T14:53:57.842817+00:00", "trade", 13.228, 1.0]
["2026-09-01T14:53:58.836168+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.066751+00:00", "trade", 13.2213, 1.0]
["2026-09-01T14:53:59.222780+00:00", "trade", 13.221, 107.0]
["2026-09-01T14:53:59.251695+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.251715+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.251720+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.251730+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.251740+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.251766+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:59.251766+00:00", "trade", 13.23, 63.0]
["2026-09-01T14:53:59.251784+00:00", "trade", 13.23, 437.0]
["2026-09-01T14:53:59.269557+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.376236+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.376281+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.519009+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.995866+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996369+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:53:59.996372+00:00", "trade", 13.23, 90.0]
["2026-09-01T14:53:59.996377+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:59.996377+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996377+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996437+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996452+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996452+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996483+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996507+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996519+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996527+00:00", "trade", 13.23, 5000.0]
["2026-09-01T14:53:59.996527+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996531+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:53:59.996536+00:00", "trade", 13.23, 91.0]
["2026-09-01T14:53:59.996568+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996618+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996624+00:00", "trade", 13.23, 500.0]
["2026-09-01T14:53:59.996638+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996639+00:00", "trade", 13.23, 40.0]
["2026-09-01T14:53:59.996643+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:53:59.996643+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996643+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996646+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996646+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996651+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996651+00:00", "trade", 13.23, 60.0]
["2026-09-01T14:53:59.996663+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996673+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:53:59.996675+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996713+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.996724+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:53:59.996763+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.996828+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.996833+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.996838+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.996843+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.996843+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.996848+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.996918+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.996918+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997024+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997039+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997104+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997126+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:53:59.997154+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.997154+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.997154+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997207+00:00", "trade", 13.23, 15.0]
["2026-09-01T14:53:59.997273+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:53:59.997274+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997303+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.997505+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.997505+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997619+00:00", "trade", 13.23, 26.0]
["2026-09-01T14:53:59.997652+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:53:59.997690+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997690+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997700+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997710+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997710+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997720+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997725+00:00", "trade", 13.23, 97.0]
["2026-09-01T14:53:59.997725+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997730+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.997730+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:53:59.997730+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997730+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:53:59.997730+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997735+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997740+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997742+00:00", "trade", 13.23, 9.0]
["2026-09-01T14:53:59.997746+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997756+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997761+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:53:59.997761+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997761+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997790+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997830+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997841+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.997961+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998021+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998036+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998196+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998242+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998377+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998690+00:00", "trade", 13.23, 83.0]
["2026-09-01T14:53:59.998703+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:53:59.998756+00:00", "trade", 13.23, 120.0]
["2026-09-01T14:53:59.998828+00:00", "trade", 13.235, 20.0]
["2026-09-01T14:54:00.001695+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.001715+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.001725+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.001765+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.001920+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.001925+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.003940+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:00.003997+00:00", "trade", 13.23, 702.0]
["2026-09-01T14:54:00.004030+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.004140+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.005734+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.008255+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.020194+00:00", "trade", 13.235, 105.0]
["2026-09-01T14:54:00.027852+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.055284+00:00", "trade", 13.235, 806.0]
["2026-09-01T14:54:00.057868+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.058184+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.059362+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:00.060450+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.060700+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.060847+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:00.061377+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.061427+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.098631+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.144234+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.144730+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.224031+00:00", "trade", 13.2387, 12.0]
["2026-09-01T14:54:00.347302+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.347989+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.421409+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.813256+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.849618+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.849683+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:00.882240+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:54:00.882893+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:54:00.883052+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:54:00.884375+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:54:01.012921+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.249294+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:54:01.250515+00:00", "trade", 13.235, 4.0]
["2026-09-01T14:54:01.366658+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.409475+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.812885+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.823561+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.928330+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.928380+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:01.970188+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:54:02.155225+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.192835+00:00", "trade", 13.2043, 6.0]
["2026-09-01T14:54:02.209700+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.411821+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.411871+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.431843+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.431893+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.431944+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:02.434562+00:00", "trade", 13.2119, 3.0]
["2026-09-01T14:54:03.242035+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:54:03.775405+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:03.775408+00:00", "trade", 13.235, 609.0]
["2026-09-01T14:54:03.775408+00:00", "trade", 13.235, 591.0]
["2026-09-01T14:54:03.775426+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:03.775442+00:00", "trade", 13.235, 609.0]
["2026-09-01T14:54:03.775446+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775447+00:00", "trade", 13.235, 1100.0]
["2026-09-01T14:54:03.775447+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:03.775451+00:00", "trade", 13.24, 1691.0]
["2026-09-01T14:54:03.775451+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:03.775454+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:03.775456+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:54:03.775456+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:54:03.775459+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:03.775542+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775552+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:03.775582+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775598+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:54:03.775616+00:00", "trade", 13.235, 1100.0]
["2026-09-01T14:54:03.775625+00:00", "trade", 13.24, 917.0]
["2026-09-01T14:54:03.775628+00:00", "trade", 13.24, 83.0]
["2026-09-01T14:54:03.775642+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775718+00:00", "trade", 13.235, 609.0]
["2026-09-01T14:54:03.775721+00:00", "trade", 13.235, 1100.0]
["2026-09-01T14:54:03.775724+00:00", "trade", 13.24, 44.0]
["2026-09-01T14:54:03.775724+00:00", "trade", 13.24, 347.0]
["2026-09-01T14:54:03.775727+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:54:03.775742+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775762+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775802+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775806+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:54:03.775808+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:03.775808+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:03.775812+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:03.775812+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:03.775814+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:03.775832+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775841+00:00", "trade", 13.24, 973.0]
["2026-09-01T14:54:03.775842+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775859+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:03.775862+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775897+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775927+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.775937+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.776038+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.776217+00:00", "trade", 13.235, 746.0]
["2026-09-01T14:54:03.776292+00:00", "trade", 13.235, 786.0]
["2026-09-01T14:54:03.776361+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:54:03.776370+00:00", "trade", 13.235, 718.0]
["2026-09-01T14:54:03.776404+00:00", "trade", 13.235, 40.0]
["2026-09-01T14:54:03.779753+00:00", "trade", 13.239, 116.0]
["2026-09-01T14:54:03.782067+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.783173+00:00", "trade", 13.235, 3.0]
["2026-09-01T14:54:03.783464+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:54:03.812815+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.817310+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:54:03.956427+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.957013+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.957038+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:03.957550+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:04.253083+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:04.270600+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:54:04.715298+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:04.886929+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:04.936093+00:00", "trade", 13.235, 449.0]
["2026-09-01T14:54:05.150253+00:00", "trade", 13.24, 101.0]
["2026-09-01T14:54:05.150623+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:54:05.632195+00:00", "trade", 13.2301, 95.0]
["2026-09-01T14:54:05.756204+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:54:05.756204+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:05.832297+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:05.832300+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:05.832300+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:05.832392+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.832412+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.832632+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.832637+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.832692+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.832998+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.833038+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:05.836483+00:00", "trade", 13.2387, 42.0]
["2026-09-01T14:54:06.023267+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:06.160180+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:06.169619+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:06.236550+00:00", "trade", 13.2208, 22.0]
["2026-09-01T14:54:06.277125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:07.297902+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:54:07.438815+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:07.455636+00:00", "trade", 13.235, 700.0]
["2026-09-01T14:54:07.654208+00:00", "trade", 13.2055, 10.0]
["2026-09-01T14:54:07.764716+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:07.934174+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.433428+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:08.433492+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.438249+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.610338+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.795113+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.801709+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:54:08.801774+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841605+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841608+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841608+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:08.841611+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841611+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841641+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:54:08.841644+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841647+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:54:08.841647+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841653+00:00", "trade", 13.24, 2036.0]
["2026-09-01T14:54:08.841654+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841659+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841689+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841694+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841704+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841729+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841734+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841739+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841755+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:54:08.841755+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:54:08.841782+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.841799+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841809+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841839+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.841858+00:00", "trade", 13.24, 786.0]
["2026-09-01T14:54:08.841858+00:00", "trade", 13.24, 746.0]
["2026-09-01T14:54:08.841861+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:54:08.841861+00:00", "trade", 13.24, 718.0]
["2026-09-01T14:54:08.842134+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:54:08.842257+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.842311+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.842456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.842456+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.842468+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.842573+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.842576+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:08.842601+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:08.842626+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:08.842631+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:08.842642+00:00", "trade", 13.24, 744.0]
["2026-09-01T14:54:08.842656+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:08.842656+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:08.842666+00:00", "trade", 13.24, 6500.0]
["2026-09-01T14:54:08.842666+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842666+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842666+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842712+00:00", "trade", 13.24, 155.0]
["2026-09-01T14:54:08.842721+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842746+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842752+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842786+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842786+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842789+00:00", "trade", 13.24, 9.0]
["2026-09-01T14:54:08.842791+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842847+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842850+00:00", "trade", 13.24, 436.0]
["2026-09-01T14:54:08.842882+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842907+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.842916+00:00", "trade", 13.24, 6.0]
["2026-09-01T14:54:08.843002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.843092+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.843142+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.843473+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.843481+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.843698+00:00", "trade", 13.24, 3.0]
["2026-09-01T14:54:08.843769+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844646+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844654+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:54:08.844657+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:08.844661+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844681+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844706+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844721+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844721+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.844841+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.845092+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.845282+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.846435+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.846661+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.847345+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:08.849693+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.850084+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.850094+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.853847+00:00", "trade", 13.245, 766.0]
["2026-09-01T14:54:08.857607+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.901687+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.905390+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.941884+00:00", "trade", 13.24, 8.0]
["2026-09-01T14:54:08.941935+00:00", "trade", 13.24, 757.0]
["2026-09-01T14:54:08.942123+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.942552+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:54:08.942555+00:00", "trade", 13.245, 500.0]
["2026-09-01T14:54:08.942573+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:54:08.942573+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:54:08.942619+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.942669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.943060+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:08.943105+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.673339+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:54:09.818594+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.836435+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:54:09.851863+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.851878+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.902493+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.902679+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.902734+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.903045+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:09.903361+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.066323+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.067842+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.068178+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.071877+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.076683+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.076683+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.076688+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.076689+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:10.076753+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.263167+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.281095+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:54:10.281095+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.353216+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.353261+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.353271+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.353276+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:10.381591+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:54:10.551102+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.064905+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.064960+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.065371+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.187407+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.267622+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.520570+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:11.637398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:12.122656+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:54:12.123366+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:54:12.125011+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:54:12.189581+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:54:13.834722+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.049097+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.049142+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.049534+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:54:14.049709+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.049809+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.049909+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.081534+00:00", "trade", 13.245, 691.0]
["2026-09-01T14:54:14.081595+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.090962+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.091308+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.091414+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.134285+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.134295+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.481425+00:00", "trade", 13.25, 1.0]
["2026-09-01T14:54:14.481452+00:00", "trade", 13.245, 1.0]
["2026-09-01T14:54:14.675210+00:00", "trade", 13.2326, 4.0]
["2026-09-01T14:54:14.692428+00:00", "trade", 13.245, 32.0]
["2026-09-01T14:54:14.851437+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:14.851453+00:00", "trade", 13.245, 30.0]
["2026-09-01T14:54:14.946299+00:00", "trade", 13.2326, 3.0]
["2026-09-01T14:54:15.624867+00:00", "trade", 13.2487, 12.0]
["2026-09-01T14:54:15.891373+00:00", "trade", 13.2337, 5.0]
["2026-09-01T14:54:16.016720+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:16.061732+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:16.061793+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:16.520564+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:16.686780+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:16.701560+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.050115+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.050160+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.050952+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.715183+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.715503+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.722490+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.945808+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:17.945848+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:17.945852+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.945872+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.945912+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:17.946572+00:00", "trade", 13.245, 89.0]
["2026-09-01T14:54:17.946729+00:00", "trade", 13.245, 104.0]
["2026-09-01T14:54:17.947138+00:00", "trade", 13.245, 284.0]
["2026-09-01T14:54:18.785467+00:00", "trade", 13.245, 4.0]
["2026-09-01T14:54:18.785545+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:18.785610+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:18.785876+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:18.787040+00:00", "trade", 13.25, 417.0]
["2026-09-01T14:54:19.426245+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:19.426247+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:54:19.545736+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:54:19.951519+00:00", "trade", 13.217, 1.0]
["2026-09-01T14:54:20.076347+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:20.302776+00:00", "trade", 13.2401, 666.0]
["2026-09-01T14:54:20.315172+00:00", "trade", 13.2401, 5.0]
["2026-09-01T14:54:20.637334+00:00", "trade", 13.245, 40.0]
["2026-09-01T14:54:20.931879+00:00", "trade", 13.2488, 1.0]
["2026-09-01T14:54:21.201936+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.201986+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.202116+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.218260+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.218335+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.219137+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.219197+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.289190+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:54:21.289304+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:21.508872+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:54:21.508890+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:54:22.430370+00:00", "trade", 13.245, 26.0]
["2026-09-01T14:54:22.431552+00:00", "trade", 13.245, 16.0]
["2026-09-01T14:54:22.791611+00:00", "trade", 13.25, 15.0]
["2026-09-01T14:54:22.791641+00:00", "trade", 13.245, 15.0]
["2026-09-01T14:54:22.792654+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.233020+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:23.467626+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467635+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:23.467638+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467642+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467642+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.467647+00:00", "trade", 13.24, 18.0]
["2026-09-01T14:54:23.467647+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467647+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467647+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467653+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467653+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467653+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467656+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467656+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.467665+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467665+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467672+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:54:23.467672+00:00", "trade", 13.24, 1200.0]
["2026-09-01T14:54:23.467672+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467674+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:54:23.467678+00:00", "trade", 13.24, 32.0]
["2026-09-01T14:54:23.467678+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467683+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467683+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467683+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:54:23.467716+00:00", "trade", 13.24, 18.0]
["2026-09-01T14:54:23.467719+00:00", "trade", 13.24, 1000.0]
["2026-09-01T14:54:23.467722+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:54:23.467722+00:00", "trade", 13.24, 2100.0]
["2026-09-01T14:54:23.467725+00:00", "trade", 13.24, 1100.0]
["2026-09-01T14:54:23.467729+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:54:23.467731+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467731+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:54:23.467735+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467741+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:54:23.467741+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:23.467741+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.467744+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467749+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467749+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.467749+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467749+00:00", "trade", 13.24, 47.0]
["2026-09-01T14:54:23.467752+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.467752+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:23.467754+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467754+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467755+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:54:23.467755+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467755+00:00", "trade", 13.24, 75.0]
["2026-09-01T14:54:23.467799+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467815+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467815+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:54:23.467819+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467821+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467821+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.467825+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467829+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467833+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:54:23.467834+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467837+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:54:23.467837+00:00", "trade", 13.24, 1500.0]
["2026-09-01T14:54:23.467839+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:54:23.467843+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:54:23.467843+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467844+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467848+00:00", "trade", 13.24, 68.0]
["2026-09-01T14:54:23.467848+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467848+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.467851+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467866+00:00", "trade", 13.24, 1500.0]
["2026-09-01T14:54:23.467884+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.467884+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467899+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467944+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.467965+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.468004+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.468004+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.468035+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:54:23.468035+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.468041+00:00", "trade", 13.24, 32.0]
["2026-09-01T14:54:23.468100+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.468100+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:54:23.468218+00:00", "trade", 13.24, 500.0]
["2026-09-01T14:54:23.468218+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.468230+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:54:23.468260+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468305+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.468420+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468430+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468511+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468526+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468546+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468551+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468596+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468596+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468611+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468611+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468656+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468657+00:00", "trade", 13.235, 53.0]
["2026-09-01T14:54:23.468661+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468726+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468736+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468746+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468856+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468876+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.468901+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.469097+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.469364+00:00", "trade", 13.2415, 52.0]
["2026-09-01T14:54:23.469758+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:54:23.469814+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.469979+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.470104+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.470185+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.470255+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.470555+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.470590+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.471432+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.471994+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.472067+00:00", "trade", 13.24, 60.0]
["2026-09-01T14:54:23.472490+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.474931+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.474991+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.475733+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.475805+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:23.475818+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.476142+00:00", "trade", 13.2399, 94.0]
["2026-09-01T14:54:23.477423+00:00", "trade", 13.2399, 50.0]
["2026-09-01T14:54:23.479597+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.487563+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:54:23.487631+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.488959+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.491457+00:00", "trade", 13.24, 140.0]
["2026-09-01T14:54:23.502214+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:23.568343+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.568990+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.569090+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:54:23.569586+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.573235+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:23.689984+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:54:23.773835+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:54:24.301600+00:00", "trade", 13.24, 20.0]
["2026-09-01T14:54:24.498873+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:24.499775+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:24.499870+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:24.505909+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:24.825585+00:00", "trade", 13.235, 94.0]
["2026-09-01T14:54:25.329110+00:00", "trade", 13.235, 206.0]
["2026-09-01T14:54:25.422338+00:00", "trade", 13.2086, 4800.0]
["2026-09-01T14:54:25.578257+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:25.737825+00:00", "trade", 13.2045, 100.0]
["2026-09-01T14:54:26.502451+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:26.503360+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:26.503396+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:54:26.503419+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:26.929468+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:26.929969+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:27.221337+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:27.970975+00:00", "trade", 13.2309, 1000.0]
["2026-09-01T14:54:28.258115+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.042898+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.043444+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.043459+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.043459+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.164241+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.164297+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.207279+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.325801+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.531034+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:29.659473+00:00", "trade", 13.2087, 10.0]
["2026-09-01T14:54:29.995887+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:30.145697+00:00", "trade", 13.235, 500.0]
["2026-09-01T14:54:31.375865+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:31.557898+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:31.562053+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:31.607612+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:32.022935+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:33.495201+00:00", "trade", 13.235, 609.0]
["2026-09-01T14:54:33.584321+00:00", "trade", 13.24, 91.0]
["2026-09-01T14:54:34.178595+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:34.347056+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:35.223919+00:00", "trade", 13.235, 70.0]
["2026-09-01T14:54:36.150208+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:36.527797+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:37.134350+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:37.177708+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:37.251080+00:00", "trade", 13.23, 12.0]
["2026-09-01T14:54:38.197405+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:38.878641+00:00", "trade", 13.2211, 20.0]
["2026-09-01T14:54:38.879729+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:38.924782+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:54:39.170494+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:54:39.170494+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:54:39.394137+00:00", "trade", 13.2367, 10.0]
["2026-09-01T14:54:39.548302+00:00", "trade", 13.2313, 70.0]
["2026-09-01T14:54:39.949390+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:39.949400+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:39.984992+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:39.985055+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:39.985065+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:39.985105+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:41.566353+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:41.600069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.216125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.216606+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.216606+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.312234+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.554520+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.662312+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.800075+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.969889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:42.970395+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:43.217212+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:43.217654+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:43.575185+00:00", "trade", 13.235, 21.0]
["2026-09-01T14:54:43.575309+00:00", "trade", 13.235, 18.0]
["2026-09-01T14:54:43.576184+00:00", "trade", 13.235, 48.0]
["2026-09-01T14:54:43.762339+00:00", "trade", 13.2387, 1.0]
["2026-09-01T14:54:44.219778+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:44.492868+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:44.493309+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.183648+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:54:45.225267+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.225708+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.225743+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.518058+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.519031+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.519121+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.519121+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.519963+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.644394+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.894864+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:45.894885+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.895562+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:45.897577+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:46.112468+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:46.112523+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:46.211909+00:00", "trade", 13.2112, 11.0]
["2026-09-01T14:54:46.212211+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:46.544967+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:46.558665+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:47.042186+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:47.042305+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:47.042305+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:54:47.042314+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:47.043012+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:47.400418+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:48.362624+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:54:48.363704+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:48.401892+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:48.690794+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:48.945706+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:49.968295+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:49.968926+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:50.003043+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:50.003048+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:50.497690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:50.498462+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:50.498938+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:50.581534+00:00", "trade", 13.231, 1.0]
["2026-09-01T14:54:50.581558+00:00", "trade", 13.231, 14.0]
["2026-09-01T14:54:50.588844+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:50.810294+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:54:50.894765+00:00", "trade", 13.2313, 47.0]
["2026-09-01T14:54:51.505659+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.505724+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.507744+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.753544+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.753609+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.753704+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.856414+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.856469+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:51.999910+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:52.669406+00:00", "trade", 13.2114, 10.0]
["2026-09-01T14:54:53.478737+00:00", "trade", 13.2344, 37.0]
["2026-09-01T14:54:54.017108+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:55.421889+00:00", "trade", 13.235, 520.0]
["2026-09-01T14:54:55.422969+00:00", "trade", 13.235, 147.0]
["2026-09-01T14:54:55.424280+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:54:55.424458+00:00", "trade", 13.235, 80.0]
["2026-09-01T14:54:55.495842+00:00", "trade", 13.235, 45.0]
["2026-09-01T14:54:55.980995+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.981002+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.981002+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.981004+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:54:55.981004+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.981007+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.981022+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.981022+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:54:55.981058+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:54:55.981089+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.981434+00:00", "trade", 13.23, 8.0]
["2026-09-01T14:54:55.981488+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.981491+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.981545+00:00", "trade", 13.23, 78.0]
["2026-09-01T14:54:55.981566+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.981609+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.981648+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.981663+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.981789+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.981870+00:00", "trade", 13.23, 76.0]
["2026-09-01T14:54:55.981990+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.982479+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.982880+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.982932+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.983642+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.985200+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.986622+00:00", "trade", 13.23, 23.0]
["2026-09-01T14:54:55.986682+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986685+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:54:55.986688+00:00", "trade", 13.23, 15.0]
["2026-09-01T14:54:55.986695+00:00", "trade", 13.23, 7.0]
["2026-09-01T14:54:55.986695+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986700+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986700+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986703+00:00", "trade", 13.23, 42.0]
["2026-09-01T14:54:55.986703+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986707+00:00", "trade", 13.23, 78.0]
["2026-09-01T14:54:55.986707+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986709+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.986709+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.986712+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986712+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986715+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986715+00:00", "trade", 13.23, 6.0]
["2026-09-01T14:54:55.986718+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986718+00:00", "trade", 13.23, 16.0]
["2026-09-01T14:54:55.986721+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986724+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986724+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986728+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986728+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986731+00:00", "trade", 13.23, 4.0]
["2026-09-01T14:54:55.986736+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986736+00:00", "trade", 13.23, 3.0]
["2026-09-01T14:54:55.986739+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:54:55.986739+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986743+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986743+00:00", "trade", 13.23, 252.0]
["2026-09-01T14:54:55.986745+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:54:55.986749+00:00", "trade", 13.23, 248.0]
["2026-09-01T14:54:55.986749+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986754+00:00", "trade", 13.23, 1000.0]
["2026-09-01T14:54:55.986754+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986755+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:54:55.986757+00:00", "trade", 13.23, 800.0]
["2026-09-01T14:54:55.986761+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986761+00:00", "trade", 13.23, 17.0]
["2026-09-01T14:54:55.986764+00:00", "trade", 13.23, 5.0]
["2026-09-01T14:54:55.986764+00:00", "trade", 13.23, 32.0]
["2026-09-01T14:54:55.986769+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.986770+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986770+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986770+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986782+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:54:55.986785+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.986795+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.986814+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.986825+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.986829+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.986849+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.986854+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.987005+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.987005+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.987005+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:54:55.987321+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987322+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:55.987365+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987426+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987441+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987486+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987486+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987531+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987561+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987566+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987601+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987601+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987751+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.987932+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.988059+00:00", "trade", 13.2311, 50.0]
["2026-09-01T14:54:55.988127+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.988162+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.988251+00:00", "trade", 13.23, 50.0]
["2026-09-01T14:54:55.988363+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.989110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.989641+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.990728+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.990738+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.990979+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.991415+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.991485+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.991506+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:54:55.991506+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:54:55.991508+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:54:55.994843+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.995605+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:55.996623+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:54:56.001539+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.010802+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:54:56.031422+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:54:56.033762+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033801+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:54:56.033804+00:00", "trade", 13.22, 1.0]
["2026-09-01T14:54:56.033807+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033811+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033811+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033813+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033813+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.033816+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.033834+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033840+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.033840+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033843+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.033846+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:54:56.033849+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.033853+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033853+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:54:56.033856+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.033858+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:54:56.033858+00:00", "trade", 13.22, 245.0]
["2026-09-01T14:54:56.033862+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033862+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033866+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.033867+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.033867+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.033867+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.033867+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:54:56.033870+00:00", "trade", 13.22, 400.0]
["2026-09-01T14:54:56.033870+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033873+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.033900+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033903+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.033956+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034006+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034011+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034129+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:54:56.034135+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034138+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034144+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034144+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034150+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034150+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034153+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034153+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:54:56.034156+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034162+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034167+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034180+00:00", "trade", 13.22, 85.0]
["2026-09-01T14:54:56.034182+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034197+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034205+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034207+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034213+00:00", "trade", 13.22, 56.0]
["2026-09-01T14:54:56.034213+00:00", "trade", 13.22, 92.0]
["2026-09-01T14:54:56.034219+00:00", "trade", 13.22, 15.0]
["2026-09-01T14:54:56.034228+00:00", "trade", 13.22, 50.0]
["2026-09-01T14:54:56.034234+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034243+00:00", "trade", 13.22, 68.0]
["2026-09-01T14:54:56.034243+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:54:56.034249+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034249+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.034253+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034256+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034256+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034258+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034262+00:00", "trade", 13.22, 16.0]
["2026-09-01T14:54:56.034262+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034265+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034268+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034268+00:00", "trade", 13.22, 5.0]
["2026-09-01T14:54:56.034273+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034273+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034282+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034282+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034282+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.034285+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034313+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:54:56.034317+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034319+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034319+00:00", "trade", 13.22, 500.0]
["2026-09-01T14:54:56.034319+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034321+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034322+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034327+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034332+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:56.034339+00:00", "trade", 13.22, 1100.0]
["2026-09-01T14:54:56.034342+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.034342+00:00", "trade", 13.22, 240.0]
["2026-09-01T14:54:56.034360+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034360+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:56.034360+00:00", "trade", 13.22, 60.0]
["2026-09-01T14:54:56.034382+00:00", "quote", 13.21, 13.23]
["2026-09-01T14:54:56.034388+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034418+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034488+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034568+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034598+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034668+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034683+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.034830+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.034833+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.035034+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.035220+00:00", "trade", 13.221, 55.0]
["2026-09-01T14:54:56.035279+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.035375+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.035620+00:00", "trade", 13.2202, 50.0]
["2026-09-01T14:54:56.036252+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.037470+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.037540+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.038201+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.038246+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.038537+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.050641+00:00", "trade", 13.215, 214.0]
["2026-09-01T14:54:56.052226+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.058360+00:00", "trade", 13.215, 16.0]
["2026-09-01T14:54:56.065123+00:00", "trade", 13.225, 5.0]
["2026-09-01T14:54:56.066690+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.068449+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.083515+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.084892+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.086459+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.088010+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088015+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088020+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088030+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088080+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088090+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088092+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.088597+00:00", "trade", 13.215, 300.0]
["2026-09-01T14:54:56.088600+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.088603+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.088647+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088657+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088677+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088677+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088682+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.088687+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089188+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089198+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089223+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089228+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089268+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089273+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089288+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089298+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.089298+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.089298+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089304+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:56.089304+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.089304+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.089318+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089318+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089323+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089353+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089451+00:00", "trade", 13.22, 57.0]
["2026-09-01T14:54:56.089469+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089519+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089541+00:00", "trade", 13.22, 45.0]
["2026-09-01T14:54:56.089554+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089559+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089564+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089574+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089599+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089634+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089649+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089649+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089656+00:00", "trade", 13.22, 375.0]
["2026-09-01T14:54:56.089659+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089694+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089719+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089755+00:00", "trade", 13.22, 243.0]
["2026-09-01T14:54:56.089773+00:00", "trade", 13.22, 246.0]
["2026-09-01T14:54:56.089794+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089818+00:00", "trade", 13.22, 255.0]
["2026-09-01T14:54:56.089819+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.089851+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:56.089857+00:00", "trade", 13.2189, 50.0]
["2026-09-01T14:54:56.089966+00:00", "trade", 13.22, 291.0]
["2026-09-01T14:54:56.090196+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090196+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090235+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090285+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090340+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090446+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090496+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.090676+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.091819+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.091819+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.093919+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.099898+00:00", "trade", 13.215, 100.0]
["2026-09-01T14:54:56.135613+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.152108+00:00", "trade", 13.215, 800.0]
["2026-09-01T14:54:56.277972+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.278558+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.303465+00:00", "trade", 13.215, 6.0]
["2026-09-01T14:54:56.646910+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.646960+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.696152+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.696166+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:54:56.696187+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.696834+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.716120+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:56.740729+00:00", "trade", 13.2199, 10.0]
["2026-09-01T14:54:56.894855+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.042537+00:00", "trade", 13.215, 200.0]
["2026-09-01T14:54:57.042547+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.042612+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.043354+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.154087+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.154152+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.154348+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.155310+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.449826+00:00", "trade", 13.2123, 7.0]
["2026-09-01T14:54:57.515430+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.515433+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:57.515436+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.515436+00:00", "trade", 13.22, 1000.0]
["2026-09-01T14:54:57.515533+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515535+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.515582+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515582+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515587+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515608+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515608+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515612+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515612+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515821+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.515828+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:54:57.515828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515828+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515836+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.515836+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.515843+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515843+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515898+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515903+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515919+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.515953+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516064+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516109+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516116+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516119+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516128+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516139+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516139+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516143+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516144+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516147+00:00", "trade", 13.22, 208.0]
["2026-09-01T14:54:57.516147+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:57.516150+00:00", "trade", 13.22, 68.0]
["2026-09-01T14:54:57.516154+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516155+00:00", "trade", 13.22, 143.0]
["2026-09-01T14:54:57.516155+00:00", "trade", 13.22, 40.0]
["2026-09-01T14:54:57.516155+00:00", "trade", 13.22, 22.0]
["2026-09-01T14:54:57.516155+00:00", "trade", 13.22, 329.0]
["2026-09-01T14:54:57.516164+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516174+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516174+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516184+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516189+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516204+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516204+00:00", "quote", 13.21, 13.22]
["2026-09-01T14:54:57.516234+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516234+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516384+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516389+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516420+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516423+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516425+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516429+00:00", "trade", 13.22, 900.0]
["2026-09-01T14:54:57.516464+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516475+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516475+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516480+00:00", "trade", 13.22, 844.0]
["2026-09-01T14:54:57.516531+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516534+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:54:57.516535+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516540+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516597+00:00", "trade", 13.22, 119.0]
["2026-09-01T14:54:57.516615+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:54:57.516624+00:00", "trade", 13.22, 512.0]
["2026-09-01T14:54:57.516645+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516706+00:00", "trade", 13.2189, 50.0]
["2026-09-01T14:54:57.516792+00:00", "trade", 13.22, 2.0]
["2026-09-01T14:54:57.516800+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516966+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.516966+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.517249+00:00", "trade", 13.22, 341.0]
["2026-09-01T14:54:57.517251+00:00", "quote", 13.22, 13.22]
["2026-09-01T14:54:57.517358+00:00", "trade", 13.22, 171.0]
["2026-09-01T14:54:57.517362+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517382+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517402+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517417+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517427+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517437+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517492+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.517998+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:54:57.518309+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.518820+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.518825+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.519141+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:57.519246+00:00", "trade", 13.22, 53.0]
["2026-09-01T14:54:57.519261+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.519384+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:54:57.519502+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.519809+00:00", "trade", 13.22, 987.0]
["2026-09-01T14:54:57.521351+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.521983+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.522665+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:54:57.544100+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.546225+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.617886+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.617896+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.670591+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.671032+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.675342+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:54:57.675413+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.676390+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:57.680951+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:58.175675+00:00", "trade", 13.225, 40.0]
["2026-09-01T14:54:58.177889+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:58.677007+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:58.679117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:58.693676+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:59.265557+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:59.269893+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:59.479440+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:54:59.481957+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:54:59.995921+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:00.214751+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:00.675832+00:00", "trade", 13.225, 3.0]
["2026-09-01T14:55:00.725211+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:01.019604+00:00", "trade", 13.2124, 1000.0]
["2026-09-01T14:55:01.126827+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:55:01.130952+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:01.288194+00:00", "trade", 13.2277, 1.0]
["2026-09-01T14:55:01.900223+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:02.199505+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:02.202021+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:02.221848+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:02.252120+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:02.252139+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:02.254722+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:03.003719+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.020700+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.034017+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.034047+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:03.034180+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.034598+00:00", "trade", 13.225, 700.0]
["2026-09-01T14:55:03.034664+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:03.035674+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.036167+00:00", "trade", 13.225, 275.0]
["2026-09-01T14:55:03.036992+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:03.037710+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.037915+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.038245+00:00", "trade", 13.2237, 50.0]
["2026-09-01T14:55:03.038390+00:00", "trade", 13.225, 15.0]
["2026-09-01T14:55:03.041355+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.042070+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042085+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042098+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:03.042098+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:03.042101+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:55:03.042105+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042110+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042116+00:00", "trade", 13.225, 120.0]
["2026-09-01T14:55:03.042119+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:03.042146+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042236+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042236+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042241+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042241+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042246+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042246+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042351+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042376+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042421+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042426+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042471+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042477+00:00", "trade", 13.23, 920.0]
["2026-09-01T14:55:03.042477+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:03.042496+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.042907+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.043128+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.043128+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.043529+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.044927+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.052706+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.052761+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.053658+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.058631+00:00", "trade", 13.225, 13.0]
["2026-09-01T14:55:03.070043+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:03.079840+00:00", "trade", 13.225, 13.0]
["2026-09-01T14:55:03.106559+00:00", "trade", 13.225, 462.0]
["2026-09-01T14:55:03.106629+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.110839+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.110904+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:55:03.186799+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:55:03.213353+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.213874+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367881+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367881+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367886+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367906+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367911+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367926+00:00", "trade", 13.225, 12.0]
["2026-09-01T14:55:03.367930+00:00", "trade", 13.23, 78.0]
["2026-09-01T14:55:03.367931+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367932+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:03.367935+00:00", "trade", 13.23, 310.0]
["2026-09-01T14:55:03.367944+00:00", "trade", 13.23, 884.0]
["2026-09-01T14:55:03.367951+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.367971+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368322+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368322+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368482+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368517+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368517+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368517+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368803+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.368883+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.371562+00:00", "trade", 13.2287, 58.0]
["2026-09-01T14:55:03.377895+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.377910+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.377950+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.378581+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.378847+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.470136+00:00", "trade", 13.225, 563.0]
["2026-09-01T14:55:03.470611+00:00", "trade", 13.225, 563.0]
["2026-09-01T14:55:03.471033+00:00", "trade", 13.225, 537.0]
["2026-09-01T14:55:03.472009+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.472286+00:00", "trade", 13.2276, 52.0]
["2026-09-01T14:55:03.948422+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:55:03.948503+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:03.949465+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:04.819451+00:00", "trade", 13.225, 1536.0]
["2026-09-01T14:55:04.954644+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:05.043809+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:05.046160+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:05.763202+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:06.350352+00:00", "trade", 13.2277, 1.0]
["2026-09-01T14:55:06.350370+00:00", "trade", 13.2277, 1.0]
["2026-09-01T14:55:06.725241+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:06.725312+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:07.171817+00:00", "trade", 13.225, 1.0]
["2026-09-01T14:55:07.265451+00:00", "trade", 13.2286, 75.0]
["2026-09-01T14:55:07.782730+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:55:08.164982+00:00", "trade", 13.225, 275.0]
["2026-09-01T14:55:10.021228+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:10.022010+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:10.022485+00:00", "trade", 13.225, 2.0]
["2026-09-01T14:55:10.022653+00:00", "trade", 13.225, 16.0]
["2026-09-01T14:55:10.022774+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:10.029684+00:00", "trade", 13.225, 50.0]
["2026-09-01T14:55:11.318467+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:11.373378+00:00", "trade", 13.22, 600.0]
["2026-09-01T14:55:11.548255+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:11.646876+00:00", "trade", 13.225, 55.0]
["2026-09-01T14:55:12.128977+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:12.972510+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:12.972520+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:12.972625+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:13.067767+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:14.069839+00:00", "trade", 13.2129, 100.0]
["2026-09-01T14:55:14.778304+00:00", "trade", 13.2074, 100.0]
["2026-09-01T14:55:15.214089+00:00", "trade", 13.225, 490.0]
["2026-09-01T14:55:15.530736+00:00", "trade", 13.23, 151.0]
["2026-09-01T14:55:15.608814+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:15.608879+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:15.674954+00:00", "trade", 13.2129, 10.0]
["2026-09-01T14:55:15.886805+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:55:16.084075+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:16.232694+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:16.408502+00:00", "trade", 13.225, 7.0]
["2026-09-01T14:55:17.621294+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:17.621364+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:17.621439+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:17.621464+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:17.756065+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:19.128430+00:00", "trade", 13.2138, 152.0]
["2026-09-01T14:55:20.196930+00:00", "trade", 13.2138, 200.0]
["2026-09-01T14:55:21.332075+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:21.332146+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:21.389177+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:21.389232+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:21.496652+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:21.549944+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:21.551398+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:21.824838+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:22.078753+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:23.407981+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:23.490413+00:00", "trade", 13.228, 1.0]
["2026-09-01T14:55:23.552656+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:23.733855+00:00", "trade", 13.2201, 165.0]
["2026-09-01T14:55:23.795120+00:00", "trade", 13.2267, 1.0]
["2026-09-01T14:55:24.055795+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:24.435046+00:00", "trade", 13.225, 47.0]
["2026-09-01T14:55:25.143147+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:25.144181+00:00", "trade", 13.225, 43.0]
["2026-09-01T14:55:25.146038+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:26.407590+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:26.407640+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:26.407655+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:26.497504+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:26.497559+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:26.716200+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:27.908367+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:27.942443+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:27.942508+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:29.603576+00:00", "trade", 13.225, 609.0]
["2026-09-01T14:55:29.604715+00:00", "trade", 13.225, 91.0]
["2026-09-01T14:55:29.604833+00:00", "trade", 13.2235, 54.0]
["2026-09-01T14:55:29.995961+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:30.001841+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:30.001841+00:00", "trade", 13.225, 50.0]
["2026-09-01T14:55:30.114783+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:31.018741+00:00", "trade", 13.2254, 32.0]
["2026-09-01T14:55:31.309229+00:00", "trade", 13.225, 21.0]
["2026-09-01T14:55:31.474602+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:55:31.521393+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:32.004803+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:34.550450+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:34.550525+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:34.552184+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:34.553232+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:34.592330+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:34.592344+00:00", "trade", 13.22, 200.0]
["2026-09-01T14:55:34.592344+00:00", "trade", 13.22, 75.0]
["2026-09-01T14:55:34.592359+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:55:34.592359+00:00", "trade", 13.22, 225.0]
["2026-09-01T14:55:34.749459+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:34.819481+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:35.064228+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:35.106198+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:35.350018+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:35.350174+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:35.998061+00:00", "trade", 13.225, 74.0]
["2026-09-01T14:55:36.112317+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.190263+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.481876+00:00", "trade", 13.225, 35.0]
["2026-09-01T14:55:36.485852+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485852+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485872+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485876+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485887+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485897+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485915+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:55:36.485915+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485930+00:00", "trade", 13.225, 400.0]
["2026-09-01T14:55:36.485948+00:00", "trade", 13.23, 1179.0]
["2026-09-01T14:55:36.485951+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485957+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485957+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485962+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485963+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485966+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485967+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485969+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485969+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485975+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.485992+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.485992+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486014+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.486014+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:36.486102+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486102+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486117+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486338+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486408+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486488+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486507+00:00", "trade", 13.225, 163.0]
["2026-09-01T14:55:36.486546+00:00", "trade", 13.225, 350.0]
["2026-09-01T14:55:36.486546+00:00", "trade", 13.225, 200.0]
["2026-09-01T14:55:36.486608+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486648+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486688+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486724+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486764+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.486913+00:00", "trade", 13.225, 1000.0]
["2026-09-01T14:55:36.486924+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.487165+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.487295+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:36.487361+00:00", "trade", 13.225, 454.0]
["2026-09-01T14:55:36.487424+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:55:36.487926+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.488164+00:00", "trade", 13.2264, 52.0]
["2026-09-01T14:55:36.488172+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.488232+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.488287+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.488448+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.488448+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.489164+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.489334+00:00", "trade", 13.229, 330.0]
["2026-09-01T14:55:36.490013+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:55:36.491174+00:00", "trade", 13.225, 700.0]
["2026-09-01T14:55:36.491234+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:36.491905+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:36.492206+00:00", "trade", 13.225, 452.0]
["2026-09-01T14:55:36.492923+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.493102+00:00", "trade", 13.225, 237.0]
["2026-09-01T14:55:36.496116+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.496687+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.496853+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.496853+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.496876+00:00", "trade", 13.23, 1499.0]
["2026-09-01T14:55:36.497529+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.501729+00:00", "trade", 13.225, 111.0]
["2026-09-01T14:55:36.513707+00:00", "trade", 13.225, 70.0]
["2026-09-01T14:55:36.514024+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.514084+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.514294+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.531055+00:00", "trade", 13.225, 376.0]
["2026-09-01T14:55:36.531119+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.531179+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.618367+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.618367+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.618428+00:00", "trade", 13.225, 300.0]
["2026-09-01T14:55:36.618432+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.618509+00:00", "trade", 13.225, 100.0]
["2026-09-01T14:55:36.618848+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.619757+00:00", "trade", 13.2266, 50.0]
["2026-09-01T14:55:36.620461+00:00", "trade", 13.225, 42.0]
["2026-09-01T14:55:36.716440+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.717799+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.867475+00:00", "trade", 13.225, 600.0]
["2026-09-01T14:55:36.869770+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:36.870412+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.047836+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047838+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:55:37.047839+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.047841+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047844+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:55:37.047844+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047937+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:55:37.047937+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:55:37.047946+00:00", "trade", 13.23, 4500.0]
["2026-09-01T14:55:37.047949+00:00", "trade", 13.23, 756.0]
["2026-09-01T14:55:37.047954+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.047955+00:00", "trade", 13.23, 700.0]
["2026-09-01T14:55:37.047955+00:00", "trade", 13.23, 400.0]
["2026-09-01T14:55:37.047959+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047959+00:00", "trade", 13.23, 75.0]
["2026-09-01T14:55:37.047962+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047962+00:00", "trade", 13.23, 340.0]
["2026-09-01T14:55:37.047968+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047970+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047973+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.047994+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.047994+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.048004+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.048014+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.048050+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.048090+00:00", "quote", 13.22, 13.23]
["2026-09-01T14:55:37.048130+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048130+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048140+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048185+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048205+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048223+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048223+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:55:37.048223+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048226+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048229+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048232+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048235+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048235+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048235+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048238+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048238+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048240+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048242+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:55:37.048242+00:00", "trade", 13.23, 20.0]
["2026-09-01T14:55:37.048244+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:55:37.048244+00:00", "trade", 13.23, 80.0]
["2026-09-01T14:55:37.048245+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048247+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:55:37.048250+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:37.048295+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048305+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048315+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048404+00:00", "trade", 13.23, 290.0]
["2026-09-01T14:55:37.048404+00:00", "trade", 13.23, 793.0]
["2026-09-01T14:55:37.048407+00:00", "trade", 13.23, 78.0]
["2026-09-01T14:55:37.048410+00:00", "trade", 13.23, 78.0]
["2026-09-01T14:55:37.048410+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048416+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048416+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048416+00:00", "trade", 13.23, 154.0]
["2026-09-01T14:55:37.048420+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048420+00:00", "trade", 13.23, 11.0]
["2026-09-01T14:55:37.048421+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048425+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:37.048425+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:37.048425+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:37.048430+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:55:37.048430+00:00", "trade", 13.23, 35.0]
["2026-09-01T14:55:37.048586+00:00", "quote", 13.23, 13.23]
["2026-09-01T14:55:37.048641+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048653+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:37.048653+00:00", "trade", 13.23, 165.0]
["2026-09-01T14:55:37.048656+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:55:37.048818+00:00", "trade", 13.23, 600.0]
["2026-09-01T14:55:37.048836+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048839+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048857+00:00", "trade", 13.23, 70.0]
["2026-09-01T14:55:37.048888+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:37.048947+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.049012+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.049042+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.049203+00:00", "trade", 13.2295, 57.0]
["2026-09-01T14:55:37.049343+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.049654+00:00", "trade", 13.23, 52.0]
["2026-09-01T14:55:37.049748+00:00", "trade", 13.2283, 50.0]
["2026-09-01T14:55:37.050069+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.050465+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.051681+00:00", "trade", 13.235, 2.0]
["2026-09-01T14:55:37.052204+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.052400+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.052405+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.052995+00:00", "trade", 13.235, 255.0]
["2026-09-01T14:55:37.053034+00:00", "trade", 13.235, 152.0]
["2026-09-01T14:55:37.053107+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.053936+00:00", "trade", 13.235, 1850.0]
["2026-09-01T14:55:37.055185+00:00", "trade", 13.2316, 64.0]
["2026-09-01T14:55:37.055344+00:00", "trade", 13.22, 11.0]
["2026-09-01T14:55:37.055422+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:37.055461+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:37.055512+00:00", "trade", 13.22, 35.0]
["2026-09-01T14:55:37.055548+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:37.055587+00:00", "trade", 13.22, 100.0]
["2026-09-01T14:55:37.055663+00:00", "trade", 13.22, 300.0]
["2026-09-01T14:55:37.055708+00:00", "trade", 13.22, 165.0]
["2026-09-01T14:55:37.056023+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.056691+00:00", "trade", 13.23, 10.0]
["2026-09-01T14:55:37.062233+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.111741+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.163935+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.223128+00:00", "trade", 13.2302, 1000.0]
["2026-09-01T14:55:37.305708+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.674966+00:00", "trade", 13.235, 400.0]
["2026-09-01T14:55:37.688258+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:37.831038+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:38.525330+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:55:38.525330+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:55:38.525369+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:55:38.525618+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:55:38.626935+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:55:38.928560+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:39.405425+00:00", "trade", 13.2256, 10.0]
["2026-09-01T14:55:39.476698+00:00", "trade", 13.2152, 100.0]
["2026-09-01T14:55:39.625636+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:55:39.626764+00:00", "trade", 13.235, 1100.0]
["2026-09-01T14:55:39.722741+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:55:39.828236+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:39.947084+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:40.051107+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:40.051573+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:40.621063+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:40.621254+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:40.621299+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:40.673012+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:41.538717+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:41.564098+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:41.780022+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:41.780077+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:41.926636+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:41.928891+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:42.085789+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:42.696464+00:00", "trade", 13.2153, 12.0]
["2026-09-01T14:55:42.723793+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:43.167288+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:43.193285+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:43.627995+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:43.723811+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:55:44.715483+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:45.142630+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:55:45.376521+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:45.376852+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:45.672276+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.037625+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.053252+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.073769+00:00", "trade", 13.235, 71.0]
["2026-09-01T14:55:46.075104+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.075119+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.075149+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.075149+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.075197+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:55:46.075197+00:00", "trade", 13.24, 29.0]
["2026-09-01T14:55:46.075204+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.075212+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:55:46.075216+00:00", "trade", 13.24, 900.0]
["2026-09-01T14:55:46.075216+00:00", "trade", 13.24, 885.0]
["2026-09-01T14:55:46.075236+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:55:46.075415+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.076508+00:00", "trade", 13.2368, 53.0]
["2026-09-01T14:55:46.077159+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.078151+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.079272+00:00", "trade", 13.2387, 26.0]
["2026-09-01T14:55:46.086564+00:00", "trade", 13.2153, 100.0]
["2026-09-01T14:55:46.089213+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.144359+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.153299+00:00", "trade", 13.235, 310.0]
["2026-09-01T14:55:46.266048+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:46.344157+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:55:47.145974+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:55:47.599576+00:00", "trade", 13.235, 114.0]
["2026-09-01T14:55:47.613139+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:55:47.722034+00:00", "trade", 13.235, 130.0]
["2026-09-01T14:55:47.954433+00:00", "trade", 13.235, 12.0]
["2026-09-01T14:55:48.097814+00:00", "trade", 13.235, 1000.0]
["2026-09-01T14:55:49.251110+00:00", "trade", 13.2301, 7.0]
["2026-09-01T14:55:49.252283+00:00", "trade", 13.235, 13.0]
["2026-09-01T14:55:49.253771+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:55:49.644293+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:55:49.646978+00:00", "trade", 13.24, 8788.0]
["2026-09-01T14:55:49.648268+00:00", "trade", 13.2356, 52.0]
["2026-09-01T14:55:49.648328+00:00", "trade", 13.2391, 89.0]
["2026-09-01T14:55:49.663421+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:55:49.663890+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:55:49.722536+00:00", "trade", 13.235, 142.0]
["2026-09-01T14:55:49.861496+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:49.861499+00:00", "trade", 13.24, 895.0]
["2026-09-01T14:55:49.861501+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:49.861521+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:49.863265+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:49.864312+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:49.864433+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:49.882601+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.503750+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:55:50.504165+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.504681+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.539239+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.633172+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.795067+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.795112+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.797363+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.797408+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.798140+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.814298+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:50.815566+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.052094+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.449685+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.449735+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.451800+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.451951+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.452382+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:51.765487+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.332577+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:55:52.332580+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:55:52.332580+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:55:52.332607+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.333048+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.333198+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.333238+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.333313+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.333399+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.333399+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.377889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:52.961091+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:55:52.962176+00:00", "trade", 13.235, 148.0]
["2026-09-01T14:55:53.063157+00:00", "trade", 13.235, 94.0]
["2026-09-01T14:55:54.087812+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:55:54.088907+00:00", "trade", 13.24, 4.0]
["2026-09-01T14:55:54.133247+00:00", "trade", 13.2322, 134.0]
["2026-09-01T14:55:54.139689+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:55:54.501709+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:55.053026+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:55.964940+00:00", "trade", 13.235, 2000.0]
["2026-09-01T14:55:56.028859+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:56.030787+00:00", "trade", 13.2158, 100.0]
["2026-09-01T14:55:56.300439+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:55:56.300505+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:56.302953+00:00", "trade", 13.235, 46.0]
["2026-09-01T14:55:56.357516+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:56.985541+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.177984+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.224027+00:00", "trade", 13.218, 5.0]
["2026-09-01T14:55:57.306690+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.393832+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.393893+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.455685+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.455750+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.615535+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:55:57.656336+00:00", "trade", 13.235, 101.0]
["2026-09-01T14:55:57.656407+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.656462+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:57.736769+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:55:58.734318+00:00", "trade", 13.2087, 100.0]
["2026-09-01T14:55:58.806640+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:58.879672+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:55:58.879675+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:55:58.879724+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:58.879744+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:58.882385+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:58.882625+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:55:58.882637+00:00", "trade", 13.235, 120.0]
["2026-09-01T14:55:59.586772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:59.669253+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:55:59.995986+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069716+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069716+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069716+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069721+00:00", "trade", 13.24, 4364.0]
["2026-09-01T14:56:01.069724+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.069727+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:56:01.069730+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069734+00:00", "trade", 13.24, 180.0]
["2026-09-01T14:56:01.069736+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069739+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069739+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069743+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069743+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069748+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069748+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:56:01.069751+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069776+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069778+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:56:01.069781+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069784+00:00", "trade", 13.24, 80.0]
["2026-09-01T14:56:01.069784+00:00", "trade", 13.24, 120.0]
["2026-09-01T14:56:01.069791+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069832+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069832+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.069851+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:56:01.069853+00:00", "trade", 13.24, 98.0]
["2026-09-01T14:56:01.069861+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069865+00:00", "trade", 13.24, 700.0]
["2026-09-01T14:56:01.069867+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069868+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.069896+00:00", "trade", 13.24, 316.0]
["2026-09-01T14:56:01.069917+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069941+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069957+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069957+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069962+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069963+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069965+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069967+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069971+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069971+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.069971+00:00", "trade", 13.24, 883.0]
["2026-09-01T14:56:01.069972+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069972+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.069977+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:56:01.069977+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069977+00:00", "trade", 13.24, 1800.0]
["2026-09-01T14:56:01.069980+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.069984+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069984+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069989+00:00", "trade", 13.24, 23.0]
["2026-09-01T14:56:01.069989+00:00", "trade", 13.24, 37.0]
["2026-09-01T14:56:01.069989+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.069992+00:00", "trade", 13.24, 48.0]
["2026-09-01T14:56:01.069998+00:00", "trade", 13.24, 140.0]
["2026-09-01T14:56:01.070010+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:56:01.070013+00:00", "trade", 13.24, 252.0]
["2026-09-01T14:56:01.070027+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.070037+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.070052+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.070082+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.070118+00:00", "trade", 13.24, 384.0]
["2026-09-01T14:56:01.070121+00:00", "trade", 13.24, 316.0]
["2026-09-01T14:56:01.070122+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070162+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070172+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070220+00:00", "trade", 13.24, 66.0]
["2026-09-01T14:56:01.070359+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.070398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070403+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070403+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070418+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070431+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.070498+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070713+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070864+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070899+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.070949+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.071008+00:00", "trade", 13.2384, 83.0]
["2026-09-01T14:56:01.071044+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.071049+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.071288+00:00", "trade", 13.24, 56.0]
["2026-09-01T14:56:01.071315+00:00", "trade", 13.24, 9.0]
["2026-09-01T14:56:01.071811+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.071861+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.072202+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.072716+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:01.073114+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.073230+00:00", "trade", 13.23, 48.0]
["2026-09-01T14:56:01.073297+00:00", "trade", 13.23, 252.0]
["2026-09-01T14:56:01.073961+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.076138+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:01.078211+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.094044+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.094085+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:01.094099+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.094104+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.094112+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:01.094663+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:01.094668+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:01.098205+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.133518+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.141517+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:01.141971+00:00", "trade", 13.24, 610.0]
["2026-09-01T14:56:01.141974+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.141998+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142022+00:00", "trade", 13.24, 348.0]
["2026-09-01T14:56:01.142025+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:56:01.142033+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142043+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:01.142043+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:56:01.142047+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:01.142055+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:56:01.142088+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142093+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142245+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:56:01.142374+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142419+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142482+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:56:01.142515+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:01.142530+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:56:01.142750+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:56:01.142804+00:00", "trade", 13.2408, 57.0]
["2026-09-01T14:56:01.142810+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.142820+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.143065+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.143246+00:00", "trade", 13.2396, 50.0]
["2026-09-01T14:56:01.143321+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.143414+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.143482+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.143742+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.143751+00:00", "trade", 13.2442, 52.0]
["2026-09-01T14:56:01.143767+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.145754+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.145754+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:01.145757+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.145757+00:00", "trade", 13.24, 175.0]
["2026-09-01T14:56:01.145824+00:00", "trade", 13.24, 25.0]
["2026-09-01T14:56:01.145826+00:00", "trade", 13.24, 84.0]
["2026-09-01T14:56:01.145838+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.145838+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.145887+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.145887+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:01.145938+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.145988+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.145988+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.145993+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.145997+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146018+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146058+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146063+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146068+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146078+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146203+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146203+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146205+00:00", "trade", 13.24, 17.0]
["2026-09-01T14:56:01.146218+00:00", "trade", 13.24, 54.0]
["2026-09-01T14:56:01.146221+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146278+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146348+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146358+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146358+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146392+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:01.146395+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146399+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.146399+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:01.146405+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:56:01.146405+00:00", "trade", 13.24, 14.0]
["2026-09-01T14:56:01.146407+00:00", "trade", 13.24, 400.0]
["2026-09-01T14:56:01.146407+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:01.146449+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:01.146499+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.146654+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.146709+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.146728+00:00", "trade", 13.24, 65.0]
["2026-09-01T14:56:01.146822+00:00", "trade", 13.24, 102.0]
["2026-09-01T14:56:01.147115+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.147225+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.147348+00:00", "trade", 13.24, 65.0]
["2026-09-01T14:56:01.147408+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:56:01.147468+00:00", "trade", 13.24, 94.0]
["2026-09-01T14:56:01.147535+00:00", "trade", 13.24, 106.0]
["2026-09-01T14:56:01.148093+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.148166+00:00", "trade", 13.24, 71.0]
["2026-09-01T14:56:01.148490+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:56:01.148812+00:00", "trade", 13.2423, 50.0]
["2026-09-01T14:56:01.149886+00:00", "trade", 13.245, 4900.0]
["2026-09-01T14:56:01.150172+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.150408+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.155986+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.157777+00:00", "trade", 13.24, 264.0]
["2026-09-01T14:56:01.161223+00:00", "trade", 13.235, 22.0]
["2026-09-01T14:56:01.168987+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:01.186995+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.216326+00:00", "trade", 13.24, 40.0]
["2026-09-01T14:56:01.252291+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:01.522388+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:56:01.523669+00:00", "trade", 13.2442, 50.0]
["2026-09-01T14:56:01.603416+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:01.657831+00:00", "trade", 13.2199, 100.0]
["2026-09-01T14:56:01.852598+00:00", "trade", 13.235, 609.0]
["2026-09-01T14:56:01.853738+00:00", "trade", 13.235, 91.0]
["2026-09-01T14:56:02.086085+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:02.086526+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:02.252463+00:00", "trade", 13.235, 487.0]
["2026-09-01T14:56:02.395309+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:02.439574+00:00", "trade", 13.2226, 1700.0]
["2026-09-01T14:56:02.808177+00:00", "trade", 13.2387, 1.0]
["2026-09-01T14:56:03.122394+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:56:03.122433+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:56:03.210491+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.211208+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.213614+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.413409+00:00", "trade", 13.235, 37.0]
["2026-09-01T14:56:03.421170+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:56:03.567807+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.568889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.568969+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.665038+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:03.665319+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:04.061010+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:04.688723+00:00", "trade", 13.22, 10.0]
["2026-09-01T14:56:04.815508+00:00", "trade", 13.2365, 1000.0]
["2026-09-01T14:56:05.098545+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:05.511758+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:05.970229+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.240157+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.242637+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.414537+00:00", "trade", 13.235, 13.0]
["2026-09-01T14:56:06.414681+00:00", "trade", 13.235, 151.0]
["2026-09-01T14:56:06.414711+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:56:06.733075+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.755007+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:06.810826+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:56:06.810890+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.810910+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.811537+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.811551+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:06.811772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.811772+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.812183+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.812183+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.813220+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:06.813728+00:00", "trade", 13.235, 54.0]
["2026-09-01T14:56:06.814784+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:07.078958+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:07.411650+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:07.412537+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:07.657458+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:56:08.586985+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:56:09.514605+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:10.204448+00:00", "trade", 13.2177, 100.0]
["2026-09-01T14:56:10.322443+00:00", "trade", 13.235, 200.0]
["2026-09-01T14:56:10.354324+00:00", "trade", 13.221, 200.0]
["2026-09-01T14:56:11.036437+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:11.037872+00:00", "trade", 13.235, 900.0]
["2026-09-01T14:56:11.105010+00:00", "trade", 13.2359, 500.0]
["2026-09-01T14:56:11.127097+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:56:11.412726+00:00", "trade", 13.235, 41.0]
["2026-09-01T14:56:11.536128+00:00", "trade", 13.235, 25.0]
["2026-09-01T14:56:11.846617+00:00", "trade", 13.235, 24.0]
["2026-09-01T14:56:11.847910+00:00", "trade", 13.2417, 50.0]
["2026-09-01T14:56:11.927247+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:12.169558+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:12.230874+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:12.565625+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:56:14.232483+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:56:14.504288+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:14.612666+00:00", "trade", 13.2387, 38.0]
["2026-09-01T14:56:15.175720+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:15.175723+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:15.175726+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:15.175729+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:15.175732+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:15.175808+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.175828+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176154+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176194+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176505+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176560+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176660+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176701+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176706+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.176741+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.177222+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.180024+00:00", "trade", 13.2387, 38.0]
["2026-09-01T14:56:15.193320+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.553262+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:15.557668+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:56:15.559957+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:56:16.001131+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:16.044340+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:16.044381+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:16.058329+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:16.069622+00:00", "trade", 13.235, 600.0]
["2026-09-01T14:56:16.069703+00:00", "trade", 13.235, 300.0]
["2026-09-01T14:56:16.070668+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:16.090915+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:56:16.090942+00:00", "trade", 13.23, 6.0]
["2026-09-01T14:56:16.091027+00:00", "trade", 13.235, 194.0]
["2026-09-01T14:56:16.102508+00:00", "trade", 13.2399, 1.0]
["2026-09-01T14:56:16.104836+00:00", "trade", 13.23, 1.0]
["2026-09-01T14:56:16.674271+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:16.675284+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:16.866693+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.182940+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:17.185512+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.185953+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.317110+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.317160+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.318037+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.320944+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.583975+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:17.584011+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:18.060345+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:18.161824+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:56:18.556595+00:00", "trade", 13.2104, 100.0]
["2026-09-01T14:56:18.583461+00:00", "trade", 13.2334, 100.0]
["2026-09-01T14:56:19.024641+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:19.122298+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:19.122367+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:21.745910+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:56:21.746948+00:00", "trade", 13.235, 54.0]
["2026-09-01T14:56:22.453470+00:00", "trade", 13.235, 6.0]
["2026-09-01T14:56:23.239854+00:00", "trade", 13.2207, 100.0]
["2026-09-01T14:56:23.314714+00:00", "trade", 13.235, 33.0]
["2026-09-01T14:56:23.326842+00:00", "trade", 13.24, 667.0]
["2026-09-01T14:56:23.508258+00:00", "trade", 13.24, 1.0]
["2026-09-01T14:56:23.508325+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:23.508345+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:23.512534+00:00", "trade", 13.2387, 20.0]
["2026-09-01T14:56:24.839213+00:00", "trade", 13.235, 5.0]
["2026-09-01T14:56:24.840807+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:24.840882+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:24.961323+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:25.122954+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:25.351552+00:00", "trade", 13.235, 95.0]
["2026-09-01T14:56:25.352066+00:00", "trade", 13.24, 5.0]
["2026-09-01T14:56:25.352128+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:25.352143+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:25.356655+00:00", "trade", 13.2387, 66.0]
["2026-09-01T14:56:25.969715+00:00", "trade", 13.235, 1.0]
["2026-09-01T14:56:26.239706+00:00", "trade", 13.2208, 5.0]
["2026-09-01T14:56:26.293489+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:26.296593+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:26.296815+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:26.296815+00:00", "trade", 13.235, 1322.0]
["2026-09-01T14:56:26.297369+00:00", "trade", 13.235, 100.0]
["2026-09-01T14:56:26.298111+00:00", "trade", 13.2365, 50.0]
["2026-09-01T14:56:26.299904+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:26.299909+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:26.299925+00:00", "trade", 13.24, 9.0]
["2026-09-01T14:56:26.299928+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:26.299929+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:26.299969+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:26.299989+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:26.300009+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:26.300295+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:26.300541+00:00", "trade", 13.24, 10.0]
["2026-09-01T14:56:27.032207+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:27.911058+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:27.911113+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.419944+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.419984+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.585889+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.585934+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.585994+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586086+00:00", "trade", 13.24, 532.0]
["2026-09-01T14:56:28.586098+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586120+00:00", "trade", 13.24, 94.0]
["2026-09-01T14:56:28.586120+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586122+00:00", "trade", 13.24, 86.0]
["2026-09-01T14:56:28.586125+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586125+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586129+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586129+00:00", "trade", 13.24, 598.0]
["2026-09-01T14:56:28.586131+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586134+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586164+00:00", "trade", 13.24, 916.0]
["2026-09-01T14:56:28.586170+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:28.586170+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586173+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586173+00:00", "trade", 13.24, 6314.0]
["2026-09-01T14:56:28.586177+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586177+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586180+00:00", "trade", 13.24, 199.0]
["2026-09-01T14:56:28.586180+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:56:28.586183+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586197+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:28.586212+00:00", "trade", 13.24, 80.0]
["2026-09-01T14:56:28.586225+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586275+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586275+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586281+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586281+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586285+00:00", "quote", 13.23, 13.24]
["2026-09-01T14:56:28.586291+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586323+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586386+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586390+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586411+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586426+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586426+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586446+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586471+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586481+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586496+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586519+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:28.586534+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:56:28.586551+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586556+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586558+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586558+00:00", "trade", 13.24, 240.0]
["2026-09-01T14:56:28.586561+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586561+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586564+00:00", "trade", 13.24, 70.0]
["2026-09-01T14:56:28.586564+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:28.586566+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586567+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586567+00:00", "trade", 13.24, 800.0]
["2026-09-01T14:56:28.586571+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586571+00:00", "trade", 13.24, 14.0]
["2026-09-01T14:56:28.586581+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586586+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586646+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586657+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586657+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586711+00:00", "quote", 13.24, 13.24]
["2026-09-01T14:56:28.586721+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586721+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.586723+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.586741+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.586769+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:56:28.586772+00:00", "trade", 13.24, 200.0]
["2026-09-01T14:56:28.586772+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:28.586787+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.586807+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.586927+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587039+00:00", "trade", 13.24, 535.0]
["2026-09-01T14:56:28.587057+00:00", "trade", 13.24, 100.0]
["2026-09-01T14:56:28.587227+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587408+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587413+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587468+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587472+00:00", "trade", 13.2394, 110.0]
["2026-09-01T14:56:28.587568+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587618+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587784+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.587818+00:00", "trade", 13.245, 76.0]
["2026-09-01T14:56:28.588050+00:00", "trade", 13.24, 50.0]
["2026-09-01T14:56:28.588165+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.588425+00:00", "trade", 13.245, 14.0]
["2026-09-01T14:56:28.588450+00:00", "trade", 13.24, 2.0]
["2026-09-01T14:56:28.588591+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.588648+00:00", "trade", 13.24, 600.0]
["2026-09-01T14:56:28.589950+00:00", "trade", 13.23, 100.0]
["2026-09-01T14:56:28.590013+00:00", "trade", 13.23, 300.0]
["2026-09-01T14:56:28.590052+00:00", "trade", 13.23, 200.0]
["2026-09-01T14:56:28.590275+00:00", "trade", 13.245, 384.0]
["2026-09-01T14:56:28.590340+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.590555+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.590671+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.594209+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.595086+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.605226+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:56:28.616726+00:00", "trade", 13.24, 7.0]
["2026-09-01T14:56:28.649947+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.686699+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.686935+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:28.723011+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:56:28.724292+00:00", "trade", 13.2391, 50.0]
["2026-09-01T14:56:28.859425+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.063917+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:56:29.065394+00:00", "trade", 13.245, 167.0]
["2026-09-01T14:56:29.065466+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.069537+00:00", "trade", 13.2487, 1.0]
["2026-09-01T14:56:29.070638+00:00", "trade", 13.245, 133.0]
["2026-09-01T14:56:29.175843+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.376195+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.708461+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.708481+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.853451+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:29.996011+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:30.158392+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.142213+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.574439+00:00", "trade", 13.245, 400.0]
["2026-09-01T14:56:31.615830+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:56:31.619453+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:31.620253+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:31.620295+00:00", "trade", 13.24, 610.0]
["2026-09-01T14:56:31.620352+00:00", "trade", 13.24, 214.0]
["2026-09-01T14:56:31.620822+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.620900+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:31.622364+00:00", "trade", 13.245, 609.0]
["2026-09-01T14:56:31.627694+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.631019+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:56:31.631032+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.631082+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:56:31.716951+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.717377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.717398+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:31.742130+00:00", "trade", 13.245, 900.0]
["2026-09-01T14:56:31.742936+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:31.742990+00:00", "trade", 13.245, 800.0]
["2026-09-01T14:56:31.750057+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:31.750117+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:56:31.761466+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:31.769922+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:56:31.916246+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:32.157670+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:32.471790+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:32.776348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:33.492652+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:33.688952+00:00", "trade", 13.2222, 12.0]
["2026-09-01T14:56:34.631408+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:34.650554+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:34.650622+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:35.947811+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:36.685608+00:00", "trade", 13.245, 600.0]
["2026-09-01T14:56:36.685689+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:37.004553+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:56:37.034647+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:37.035524+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:37.161339+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:37.284442+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:38.891772+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:38.891988+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:38.892016+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:39.193950+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:39.416687+00:00", "trade", 13.2405, 10.0]
["2026-09-01T14:56:40.697333+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:40.781599+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:40.922641+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:41.372701+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:42.102216+00:00", "trade", 13.2224, 7.0]
["2026-09-01T14:56:42.365721+00:00", "trade", 13.2116, 300.0]
["2026-09-01T14:56:42.875407+00:00", "trade", 13.2336, 20.0]
["2026-09-01T14:56:42.876580+00:00", "trade", 13.245, 15.0]
["2026-09-01T14:56:42.876742+00:00", "trade", 13.245, 5.0]
["2026-09-01T14:56:43.118307+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:43.610417+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:43.636065+00:00", "trade", 13.245, 1000.0]
["2026-09-01T14:56:43.636828+00:00", "trade", 13.245, 1100.0]
["2026-09-01T14:56:43.915604+00:00", "trade", 13.245, 700.0]
["2026-09-01T14:56:43.933487+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:44.682008+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.136834+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:45.710646+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.710943+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:45.710997+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.711018+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:45.711052+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.711192+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.717908+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.718505+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:45.718856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:47.287310+00:00", "trade", 13.245, 200.0]
["2026-09-01T14:56:47.581348+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151573+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:48.151609+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151615+00:00", "trade", 13.25, 500.0]
["2026-09-01T14:56:48.151615+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151618+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151621+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151627+00:00", "trade", 13.25, 235.0]
["2026-09-01T14:56:48.151633+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:56:48.151636+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151640+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151640+00:00", "trade", 13.25, 88.0]
["2026-09-01T14:56:48.151645+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:56:48.151645+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151648+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151648+00:00", "trade", 13.25, 60.0]
["2026-09-01T14:56:48.151711+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151721+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151726+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151736+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151736+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151741+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151746+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151762+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:48.151801+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.151843+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:48.151861+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152002+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152162+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152332+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152337+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152377+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152498+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152503+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152578+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152613+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152778+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.152919+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.153380+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.153440+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.153500+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.153856+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.154317+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.154417+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.154676+00:00", "trade", 13.249, 210.0]
["2026-09-01T14:56:48.159705+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.161760+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.202291+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:56:48.215588+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.223727+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.223832+00:00", "trade", 13.245, 300.0]
["2026-09-01T14:56:48.224284+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:48.224746+00:00", "trade", 13.245, 159.0]
["2026-09-01T14:56:48.225201+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.081965+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.082110+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.153635+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.167458+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.175954+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.269090+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.269140+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.347246+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.354661+00:00", "trade", 13.25, 147.0]
["2026-09-01T14:56:49.354669+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.354721+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:56:49.354781+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:49.354835+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:49.354844+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.354844+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:49.369474+00:00", "trade", 13.245, 100.0]
["2026-09-01T14:56:49.384510+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:56:49.385791+00:00", "trade", 13.2478, 52.0]
["2026-09-01T14:56:49.436543+00:00", "trade", 13.2229, 100.0]
["2026-09-01T14:56:49.522761+00:00", "trade", 13.245, 174.0]
["2026-09-01T14:56:50.230153+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:50.584766+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:50.584827+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:50.638732+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:50.639161+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:51.279001+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.289372+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.422499+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:51.510525+00:00", "quote", 13.24, 13.25]
["2026-09-01T14:56:51.510552+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:56:51.510561+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510567+00:00", "trade", 13.25, 911.0]
["2026-09-01T14:56:51.510567+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510573+00:00", "trade", 13.25, 198.0]
["2026-09-01T14:56:51.510577+00:00", "trade", 13.25, 827.0]
["2026-09-01T14:56:51.510583+00:00", "trade", 13.25, 27.0]
["2026-09-01T14:56:51.510583+00:00", "trade", 13.25, 9.0]
["2026-09-01T14:56:51.510586+00:00", "trade", 13.25, 64.0]
["2026-09-01T14:56:51.510586+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510605+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510615+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510618+00:00", "trade", 13.25, 4900.0]
["2026-09-01T14:56:51.510622+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510624+00:00", "trade", 13.25, 50.0]
["2026-09-01T14:56:51.510625+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510627+00:00", "trade", 13.25, 71.0]
["2026-09-01T14:56:51.510627+00:00", "trade", 13.25, 80.0]
["2026-09-01T14:56:51.510630+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:51.510637+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510637+00:00", "trade", 13.25, 180.0]
["2026-09-01T14:56:51.510637+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:56:51.510640+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:56:51.510640+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:51.510640+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510643+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510643+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510646+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.510660+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510660+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510665+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510675+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510680+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510723+00:00", "trade", 13.25, 6.0]
["2026-09-01T14:56:51.510740+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510771+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510810+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510830+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510871+00:00", "quote", 13.25, 13.25]
["2026-09-01T14:56:51.510896+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.510936+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.510946+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.510966+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511021+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511026+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511036+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511061+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511071+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511078+00:00", "trade", 13.25, 100.0]
["2026-09-01T14:56:51.511086+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511136+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511161+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511241+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511257+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511407+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511445+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:56:51.511713+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.511917+00:00", "trade", 13.2499, 52.0]
["2026-09-01T14:56:51.512063+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.512068+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.512582+00:00", "trade", 13.255, 145.0]
["2026-09-01T14:56:51.512654+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:56:51.512785+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.513868+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.514046+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:51.514178+00:00", "trade", 13.24, 300.0]
["2026-09-01T14:56:51.514574+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.514609+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.515301+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.516530+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:56:51.517784+00:00", "trade", 13.25, 2.0]
["2026-09-01T14:56:51.518153+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.518283+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.518379+00:00", "trade", 13.25, 1000.0]
["2026-09-01T14:56:51.521191+00:00", "trade", 13.25, 200.0]
["2026-09-01T14:56:51.527759+00:00", "trade", 13.25, 300.0]
["2026-09-01T14:56:51.554314+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.554364+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.574422+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.610080+00:00", "trade", 13.255, 800.0]
["2026-09-01T14:56:51.611325+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.611330+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.611420+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.648859+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:51.722442+00:00", "trade", 13.255, 400.0]
["2026-09-01T14:56:52.170967+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.287915+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.361701+00:00", "trade", 13.255, 141.0]
["2026-09-01T14:56:52.389196+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.726514+00:00", "trade", 13.255, 91.0]
["2026-09-01T14:56:52.726577+00:00", "trade", 13.255, 62.0]
["2026-09-01T14:56:52.729566+00:00", "trade", 13.25, 965.0]
["2026-09-01T14:56:52.729566+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.729571+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.729591+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.729616+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.729626+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.729661+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.729666+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.730017+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.730147+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.730308+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.731140+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.733550+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.735968+00:00", "trade", 13.255, 59.0]
["2026-09-01T14:56:52.736026+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.762705+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.801876+00:00", "trade", 13.2237, 100.0]
["2026-09-01T14:56:52.802695+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:52.836350+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:56:52.846752+00:00", "trade", 13.25, 127.0]
["2026-09-01T14:56:52.846835+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.229887+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.229892+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.229897+00:00", "trade", 13.26, 800.0]
["2026-09-01T14:56:53.229902+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.229937+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.229942+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.229977+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.230102+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.230233+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.231181+00:00", "trade", 13.2516, 50.0]
["2026-09-01T14:56:53.235225+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.235229+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.235595+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.235611+00:00", "trade", 13.26, 35.0]
["2026-09-01T14:56:53.236192+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.237622+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:56:53.238688+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.238708+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.238713+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.238720+00:00", "trade", 13.255, 1100.0]
["2026-09-01T14:56:53.238720+00:00", "trade", 13.255, 1100.0]
["2026-09-01T14:56:53.238783+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.254666+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.254726+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.259522+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.259528+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.266143+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.268218+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.272238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.319816+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:53.715668+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:54.417238+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:54.982538+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.319664+00:00", "trade", 13.2515, 3.0]
["2026-09-01T14:56:55.427141+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.427187+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.427196+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.427237+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616362+00:00", "trade", 13.26, 140.0]
["2026-09-01T14:56:55.616374+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616392+00:00", "trade", 13.26, 25.0]
["2026-09-01T14:56:55.616395+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616401+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616401+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616402+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616407+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:55.616413+00:00", "trade", 13.26, 90.0]
["2026-09-01T14:56:55.616417+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616417+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616458+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616462+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616462+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616467+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616472+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616497+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616536+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:56:55.616539+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616551+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.616587+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616597+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616597+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616602+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:55.616627+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.616637+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.616708+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.616708+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.616758+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616783+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616788+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616797+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616799+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616803+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616813+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616813+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.616823+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.616930+00:00", "trade", 13.26, 3.0]
["2026-09-01T14:56:55.617026+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:55.617033+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617133+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617135+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.617159+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617183+00:00", "trade", 13.26, 8.0]
["2026-09-01T14:56:55.617184+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617194+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617219+00:00", "trade", 13.26, 43.0]
["2026-09-01T14:56:55.617219+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617239+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617269+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617299+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617309+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:55.617318+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.617319+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617359+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617374+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617384+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617419+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617426+00:00", "trade", 13.26, 57.0]
["2026-09-01T14:56:55.617462+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:55.617469+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617494+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617499+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617504+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617529+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617531+00:00", "trade", 13.26, 93.0]
["2026-09-01T14:56:55.617543+00:00", "trade", 13.26, 93.0]
["2026-09-01T14:56:55.617675+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617690+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617765+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617775+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617930+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617955+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.617991+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.618184+00:00", "trade", 13.26, 93.0]
["2026-09-01T14:56:55.618231+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.620386+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.621424+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.624481+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.624892+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.627779+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.627799+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.632255+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:56:55.646794+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:56:55.646872+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:56:55.656426+00:00", "trade", 13.265, 600.0]
["2026-09-01T14:56:55.657924+00:00", "trade", 13.265, 500.0]
["2026-09-01T14:56:55.661283+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:56:55.661842+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:56:55.662407+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:56:55.662654+00:00", "trade", 13.265, 1000.0]
["2026-09-01T14:56:55.662711+00:00", "trade", 13.265, 1100.0]
["2026-09-01T14:56:55.662812+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.662857+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.663126+00:00", "trade", 13.2608, 50.0]
["2026-09-01T14:56:55.663649+00:00", "trade", 13.2592, 53.0]
["2026-09-01T14:56:55.665253+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.665303+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.680139+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.684811+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:56:55.685683+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.686416+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.687156+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.687980+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.688741+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.689399+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.690052+00:00", "trade", 13.265, 50.0]
["2026-09-01T14:56:55.695214+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.716721+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.717763+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:55.823627+00:00", "trade", 13.2633, 1.0]
["2026-09-01T14:56:55.871569+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.142815+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.306770+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.726147+00:00", "trade", 13.265, 25.0]
["2026-09-01T14:56:56.727416+00:00", "trade", 13.265, 407.0]
["2026-09-01T14:56:56.736937+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:56.740175+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740233+00:00", "trade", 13.26, 12.0]
["2026-09-01T14:56:56.740233+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:56:56.740236+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740242+00:00", "trade", 13.26, 9.0]
["2026-09-01T14:56:56.740242+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740245+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:56.740245+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740248+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740254+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:56.740272+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740275+00:00", "trade", 13.26, 393.0]
["2026-09-01T14:56:56.740277+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.740281+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:56:56.740281+00:00", "trade", 13.26, 4400.0]
["2026-09-01T14:56:56.740282+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740287+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:56.740287+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:56.740287+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:56:56.740290+00:00", "trade", 13.26, 900.0]
["2026-09-01T14:56:56.740292+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740293+00:00", "trade", 13.26, 172.0]
["2026-09-01T14:56:56.740312+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740356+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:56:56.740397+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740417+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740432+00:00", "trade", 13.26, 72.0]
["2026-09-01T14:56:56.740432+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:56:56.740437+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740437+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:56:56.740437+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740491+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740527+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740542+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740617+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740668+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740668+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740678+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740708+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740708+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740786+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740795+00:00", "trade", 13.26, 118.0]
["2026-09-01T14:56:56.740810+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.740825+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:56.740828+00:00", "trade", 13.26, 86.0]
["2026-09-01T14:56:56.740843+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:56:56.740873+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.740874+00:00", "trade", 13.26, 32.0]
["2026-09-01T14:56:56.740888+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.740893+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.740939+00:00", "trade", 13.26, 105.0]
["2026-09-01T14:56:56.741018+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.741102+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.741105+00:00", "trade", 13.26, 104.0]
["2026-09-01T14:56:56.741109+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.741164+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.741199+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.741276+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.741456+00:00", "trade", 13.26, 12.0]
["2026-09-01T14:56:56.741850+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.742056+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.742101+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.742301+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.742674+00:00", "trade", 13.26, 1000.0]
["2026-09-01T14:56:56.744431+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.745298+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.745531+00:00", "trade", 13.26, 60.0]
["2026-09-01T14:56:56.747454+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.747950+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.766359+00:00", "trade", 13.2587, 40.0]
["2026-09-01T14:56:56.766424+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.766452+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766456+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:56.766458+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:56.766462+00:00", "trade", 13.26, 80.0]
["2026-09-01T14:56:56.766462+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766464+00:00", "trade", 13.26, 6.0]
["2026-09-01T14:56:56.766464+00:00", "trade", 13.26, 21.0]
["2026-09-01T14:56:56.766468+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766470+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766473+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766479+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766482+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:56:56.766484+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:56:56.766488+00:00", "trade", 13.26, 340.0]
["2026-09-01T14:56:56.766488+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:56:56.766491+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:56:56.766491+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:56.766494+00:00", "trade", 13.26, 700.0]
["2026-09-01T14:56:56.766504+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.766590+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.766590+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.766634+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.766640+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.766641+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766644+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:56:56.766664+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:56:56.766730+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.766755+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.766790+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.766815+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.766858+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:56.766925+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.766990+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.767100+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.767120+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.767135+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.767156+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.767221+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.767692+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.768128+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.768169+00:00", "trade", 13.255, 5.0]
["2026-09-01T14:56:56.769486+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.773305+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.776733+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:56:56.781782+00:00", "trade", 13.255, 487.0]
["2026-09-01T14:56:56.868221+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.868221+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:56.922665+00:00", "trade", 13.255, 300.0]
["2026-09-01T14:56:56.976339+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:56:57.050214+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.250591+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.317811+00:00", "trade", 13.2687, 19.0]
["2026-09-01T14:56:57.353005+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.376526+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.502066+00:00", "trade", 13.27, 25.0]
["2026-09-01T14:56:57.541503+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.715357+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.742246+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878701+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878711+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878745+00:00", "trade", 13.27, 6.0]
["2026-09-01T14:56:57.878746+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878756+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878756+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878778+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:56:57.878778+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:57.878778+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:57.878784+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:56:57.878790+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:56:57.878794+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:56:57.878794+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:57.878796+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:56:57.878816+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878921+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.878926+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:56:57.878947+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.879338+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.879358+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.879713+00:00", "trade", 13.27, 225.0]
["2026-09-01T14:56:57.879717+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:57.879717+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:56:57.879754+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.879874+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.880340+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.880420+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.880460+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:57.895982+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.086686+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.148458+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.242798+00:00", "trade", 13.265, 389.0]
["2026-09-01T14:56:58.242868+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.242868+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.243479+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.243489+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.355551+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.356423+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.375849+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.377689+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.432464+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.448658+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449099+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449101+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.449144+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449164+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449624+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.449650+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449655+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449657+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.449657+00:00", "trade", 13.27, 1400.0]
["2026-09-01T14:56:58.449660+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:56:58.449660+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:56:58.449720+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.449725+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449825+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449830+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449866+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.449928+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.450006+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.450011+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.450036+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.450066+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.450261+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.450406+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.450436+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:56:58.450484+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.450571+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:56:58.453620+00:00", "trade", 13.2687, 22.0]
["2026-09-01T14:56:58.453925+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.455128+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463102+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463122+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463127+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463132+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463132+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463152+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463152+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463189+00:00", "trade", 13.27, 600.0]
["2026-09-01T14:56:58.463189+00:00", "trade", 13.27, 82.0]
["2026-09-01T14:56:58.463197+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463227+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:58.463508+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:56:58.463523+00:00", "trade", 13.265, 301.0]
["2026-09-01T14:56:58.469348+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:56:58.469384+00:00", "trade", 13.265, 387.0]
["2026-09-01T14:56:58.481055+00:00", "trade", 13.265, 14.0]
["2026-09-01T14:56:58.516813+00:00", "trade", 13.265, 14.0]
["2026-09-01T14:56:58.805431+00:00", "trade", 13.265, 17.0]
["2026-09-01T14:56:58.860501+00:00", "trade", 13.265, 700.0]
["2026-09-01T14:56:59.449976+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:59.648308+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:56:59.996040+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.122466+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:57:00.376451+00:00", "trade", 13.265, 13.0]
["2026-09-01T14:57:00.745062+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:57:00.745664+00:00", "trade", 13.265, 200.0]
["2026-09-01T14:57:00.745838+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:57:00.746075+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.891386+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.900926+00:00", "trade", 13.27, 1400.0]
["2026-09-01T14:57:00.905670+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.905695+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.905700+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.905740+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.906031+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.906051+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:00.906291+00:00", "trade", 13.265, 130.0]
["2026-09-01T14:57:00.906397+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.039569+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.174510+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.174695+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.175272+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.176901+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.176961+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.232142+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.249059+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249062+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249065+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249065+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249068+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249068+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249110+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249116+00:00", "trade", 13.26, 4400.0]
["2026-09-01T14:57:01.249116+00:00", "trade", 13.26, 5.0]
["2026-09-01T14:57:01.249119+00:00", "trade", 13.26, 1900.0]
["2026-09-01T14:57:01.249123+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.249125+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249125+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:57:01.249128+00:00", "trade", 13.26, 500.0]
["2026-09-01T14:57:01.249128+00:00", "trade", 13.26, 900.0]
["2026-09-01T14:57:01.249131+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249134+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:57:01.249138+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249138+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249143+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249143+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249143+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:57:01.249146+00:00", "trade", 13.26, 800.0]
["2026-09-01T14:57:01.249146+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249149+00:00", "trade", 13.26, 272.0]
["2026-09-01T14:57:01.249149+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249149+00:00", "trade", 13.26, 1100.0]
["2026-09-01T14:57:01.249176+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249180+00:00", "trade", 13.26, 4328.0]
["2026-09-01T14:57:01.249182+00:00", "trade", 13.26, 2.0]
["2026-09-01T14:57:01.249228+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.249238+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.249253+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249298+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249303+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249332+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249336+00:00", "trade", 13.26, 7.0]
["2026-09-01T14:57:01.249339+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249339+00:00", "trade", 13.26, 12.0]
["2026-09-01T14:57:01.249342+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249342+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249347+00:00", "trade", 13.26, 16.0]
["2026-09-01T14:57:01.249347+00:00", "trade", 13.26, 12.0]
["2026-09-01T14:57:01.249348+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249358+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249358+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249369+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249429+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249429+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249438+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249505+00:00", "trade", 13.26, 1.0]
["2026-09-01T14:57:01.249505+00:00", "trade", 13.26, 72.0]
["2026-09-01T14:57:01.249510+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249510+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249513+00:00", "trade", 13.26, 10.0]
["2026-09-01T14:57:01.249516+00:00", "trade", 13.26, 61.0]
["2026-09-01T14:57:01.249519+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:57:01.249519+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249522+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249539+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249559+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249634+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249639+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249644+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249659+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249684+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249789+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.249886+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249895+00:00", "trade", 13.26, 117.0]
["2026-09-01T14:57:01.249907+00:00", "trade", 13.26, 606.0]
["2026-09-01T14:57:01.249916+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.249919+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:57:01.249919+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249925+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249934+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:57:01.249934+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.249937+00:00", "trade", 13.26, 529.0]
["2026-09-01T14:57:01.249946+00:00", "trade", 13.26, 528.0]
["2026-09-01T14:57:01.249958+00:00", "trade", 13.26, 88.0]
["2026-09-01T14:57:01.249985+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.249988+00:00", "trade", 13.26, 129.0]
["2026-09-01T14:57:01.249997+00:00", "trade", 13.26, 450.0]
["2026-09-01T14:57:01.250009+00:00", "trade", 13.26, 324.0]
["2026-09-01T14:57:01.250010+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250015+00:00", "trade", 13.26, 125.0]
["2026-09-01T14:57:01.250021+00:00", "trade", 13.26, 447.0]
["2026-09-01T14:57:01.250057+00:00", "trade", 13.26, 139.0]
["2026-09-01T14:57:01.250069+00:00", "trade", 13.26, 256.0]
["2026-09-01T14:57:01.250075+00:00", "trade", 13.26, 14.0]
["2026-09-01T14:57:01.250115+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250125+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250125+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250130+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250141+00:00", "trade", 13.26, 166.0]
["2026-09-01T14:57:01.250150+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250160+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250243+00:00", "trade", 13.26, 14000.0]
["2026-09-01T14:57:01.250305+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250396+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.250529+00:00", "trade", 13.26, 13.0]
["2026-09-01T14:57:01.251037+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.251273+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.251594+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.252816+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.254430+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.255378+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.257162+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.257912+00:00", "trade", 13.26, 600.0]
["2026-09-01T14:57:01.270596+00:00", "trade", 13.255, 100.0]
["2026-09-01T14:57:01.272288+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287674+00:00", "trade", 13.26, 400.0]
["2026-09-01T14:57:01.287674+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.287725+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287755+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287765+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287815+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287820+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287825+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287870+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.287953+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.287968+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.287968+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.287971+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.287974+00:00", "trade", 13.26, 300.0]
["2026-09-01T14:57:01.287977+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.287980+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.288015+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288021+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288025+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.288030+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288106+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288121+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288150+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288271+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288276+00:00", "quote", 13.25, 13.26]
["2026-09-01T14:57:01.288632+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.288672+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.288672+00:00", "quote", 13.26, 13.26]
["2026-09-01T14:57:01.288702+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288722+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288737+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288742+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288747+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288757+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288796+00:00", "trade", 13.26, 200.0]
["2026-09-01T14:57:01.288802+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.288810+00:00", "trade", 13.26, 100.0]
["2026-09-01T14:57:01.289303+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.289529+00:00", "trade", 13.265, 10.0]
["2026-09-01T14:57:01.289739+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.290100+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.290206+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.291945+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.292025+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.292030+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.293198+00:00", "trade", 13.265, 8.0]
["2026-09-01T14:57:01.293488+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.294716+00:00", "trade", 13.265, 8.0]
["2026-09-01T14:57:01.295063+00:00", "trade", 13.265, 8.0]
["2026-09-01T14:57:01.295155+00:00", "trade", 13.265, 6.0]
["2026-09-01T14:57:01.297059+00:00", "trade", 13.2691, 1165.0]
["2026-09-01T14:57:01.299187+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.299202+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.305416+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:57:01.306444+00:00", "trade", 13.265, 8.0]
["2026-09-01T14:57:01.310314+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:57:01.324490+00:00", "trade", 13.265, 584.0]
["2026-09-01T14:57:01.389201+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.389206+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.586265+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:01.728133+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:02.523290+00:00", "trade", 13.265, 1100.0]
["2026-09-01T14:57:02.526508+00:00", "trade", 13.265, 1100.0]
["2026-09-01T14:57:02.528950+00:00", "trade", 13.265, 5.0]
["2026-09-01T14:57:02.529460+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:02.542467+00:00", "trade", 13.265, 3.0]
["2026-09-01T14:57:02.690184+00:00", "trade", 13.2303, 13.0]
["2026-09-01T14:57:02.999257+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:57:03.000105+00:00", "trade", 13.265, 300.0]
["2026-09-01T14:57:03.000313+00:00", "trade", 13.265, 800.0]
["2026-09-01T14:57:03.062798+00:00", "trade", 13.265, 1.0]
["2026-09-01T14:57:03.766684+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766720+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766723+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:57:03.766723+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:57:03.766726+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.766726+00:00", "trade", 13.27, 75.0]
["2026-09-01T14:57:03.766740+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766753+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:57:03.766771+00:00", "trade", 13.27, 963.0]
["2026-09-01T14:57:03.766780+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766805+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766815+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766820+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766845+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766850+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766865+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.766927+00:00", "trade", 13.27, 10.0]
["2026-09-01T14:57:03.766996+00:00", "trade", 13.27, 650.0]
["2026-09-01T14:57:03.767000+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767004+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:57:03.767008+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767008+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767008+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767010+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.767010+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.767020+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767020+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767030+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.767040+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.767050+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.767077+00:00", "trade", 13.27, 20.0]
["2026-09-01T14:57:03.767234+00:00", "trade", 13.27, 337.0]
["2026-09-01T14:57:03.767234+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:57:03.767252+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767252+00:00", "trade", 13.27, 400.0]
["2026-09-01T14:57:03.767273+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767273+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.767276+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:03.767336+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.767526+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.771060+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.774809+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.778297+00:00", "trade", 13.2687, 13.0]
["2026-09-01T14:57:03.809702+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.809707+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.809806+00:00", "trade", 13.265, 400.0]
["2026-09-01T14:57:03.822418+00:00", "trade", 13.269, 1.0]
["2026-09-01T14:57:03.822451+00:00", "trade", 13.269, 9.0]
["2026-09-01T14:57:03.874093+00:00", "trade", 13.265, 417.0]
["2026-09-01T14:57:03.874160+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.874842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.875128+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.947555+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.947565+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.947645+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:57:03.947648+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:03.947648+00:00", "trade", 13.27, 88.0]
["2026-09-01T14:57:03.947670+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.947775+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.948111+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.971758+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.971763+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.971853+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:03.972489+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.367254+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.368076+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.471392+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.499052+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.660667+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.737871+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:04.967031+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.022716+00:00", "trade", 13.2473, 1641.0]
["2026-09-01T14:57:05.190807+00:00", "trade", 13.27, 53.0]
["2026-09-01T14:57:05.190879+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.190884+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.193756+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.193756+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.193853+00:00", "trade", 13.265, 100.0]
["2026-09-01T14:57:05.194031+00:00", "trade", 13.27, 47.0]
["2026-09-01T14:57:05.194307+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.194362+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.194407+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.194432+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.243980+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:05.243985+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.140379+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.191944+00:00", "trade", 13.265, 134.0]
["2026-09-01T14:57:06.489901+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.493604+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.493665+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.726148+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.765732+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.803216+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.872992+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.935678+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:06.935678+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:06.935680+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:06.935752+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.935797+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.935842+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:06.939177+00:00", "trade", 13.2687, 13.0]
["2026-09-01T14:57:06.940912+00:00", "trade", 13.27, 200.0]
["2026-09-01T14:57:06.945610+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.239064+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.290381+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301317+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301322+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301333+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.301335+00:00", "trade", 13.27, 550.0]
["2026-09-01T14:57:07.301367+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301367+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301367+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301371+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.301371+00:00", "trade", 13.27, 1900.0]
["2026-09-01T14:57:07.301372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301372+00:00", "quote", 13.26, 13.27]
["2026-09-01T14:57:07.301374+00:00", "trade", 13.27, 832.0]
["2026-09-01T14:57:07.301410+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:07.301468+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:57:07.301473+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:07.301476+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:07.301482+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:57:07.301482+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:57:07.301527+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.301551+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.301578+00:00", "quote", 13.27, 13.27]
["2026-09-01T14:57:07.301608+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301638+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301648+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301673+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301718+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301723+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301733+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301748+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301778+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301793+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301808+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.301855+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:07.302048+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.302078+00:00", "trade", 13.275, 35.0]
["2026-09-01T14:57:07.302284+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.302550+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.302580+00:00", "trade", 13.275, 4.0]
["2026-09-01T14:57:07.302718+00:00", "trade", 13.27, 300.0]
["2026-09-01T14:57:07.302906+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303201+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303217+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.303271+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303292+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303327+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303577+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303602+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.303617+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.304679+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:07.306254+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.308666+00:00", "trade", 13.275, 10.0]
["2026-09-01T14:57:07.309977+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.316894+00:00", "trade", 13.27, 8.0]
["2026-09-01T14:57:07.355240+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.401430+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.402152+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.445836+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:07.918028+00:00", "trade", 13.275, 1.0]
["2026-09-01T14:57:08.122892+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:08.263492+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:08.599296+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:09.589723+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:09.651467+00:00", "trade", 13.275, 391.0]
["2026-09-01T14:57:10.019451+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.021847+00:00", "trade", 13.27, 100.0]
["2026-09-01T14:57:10.021907+00:00", "trade", 13.27, 739.0]
["2026-09-01T14:57:10.021962+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.021987+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.022528+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.022620+00:00", "trade", 13.275, 200.0]
["2026-09-01T14:57:10.022782+00:00", "trade", 13.2479, 587.0]
["2026-09-01T14:57:10.025856+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.033294+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.109585+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:10.128231+00:00", "trade", 13.275, 100.0]
["2026-09-01T14:57:10.348195+00:00", "trade", 13.275, 196.0]
["2026-09-01T14:57:10.571627+00:00", "trade", 13.275, 2000.0]
["2026-09-01T14:57:10.672711+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:11.839443+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:12.364975+00:00", "trade", 13.275, 3900.0]
["2026-09-01T14:57:12.623010+00:00", "trade", 13.2177, 100.0]
["2026-09-01T14:57:12.992306+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:12.992356+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:13.543104+00:00", "trade", 13.275, 190.0]
["2026-09-01T14:57:14.115411+00:00", "trade", 13.275, 430.0]
["2026-09-01T14:57:14.117041+00:00", "trade", 13.275, 462.0]
["2026-09-01T14:57:14.574610+00:00", "trade", 13.275, 306.0]
["2026-09-01T14:57:14.893411+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:14.893476+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:15.094815+00:00", "trade", 13.275, 300.0]
["2026-09-01T14:57:15.149934+00:00", "trade", 13.275, 5.0]
["2026-09-01T14:57:15.748651+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:15.748653+00:00", "trade", 13.28, 140.0]
["2026-09-01T14:57:15.748653+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:15.748657+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:15.748657+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:57:15.748659+00:00", "trade", 13.28, 60.0]
["2026-09-01T14:57:15.748727+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:15.748762+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:15.748762+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:15.749298+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:15.752766+00:00", "trade", 13.2787, 90.0]
["2026-09-01T14:57:16.364923+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:16.365294+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:16.952958+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.395927+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.398448+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880155+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:57:17.880159+00:00", "trade", 13.28, 25.0]
["2026-09-01T14:57:17.880159+00:00", "trade", 13.28, 352.0]
["2026-09-01T14:57:17.880175+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880177+00:00", "trade", 13.28, 1700.0]
["2026-09-01T14:57:17.880180+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.880195+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.880195+00:00", "trade", 13.28, 400.0]
["2026-09-01T14:57:17.880216+00:00", "trade", 13.28, 48.0]
["2026-09-01T14:57:17.880219+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:57:17.880219+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.880237+00:00", "trade", 13.28, 20.0]
["2026-09-01T14:57:17.880237+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.880249+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:57:17.880252+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:57:17.880255+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880260+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880260+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880270+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880285+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880395+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880395+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880405+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880411+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.880411+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880414+00:00", "trade", 13.28, 876.0]
["2026-09-01T14:57:17.880435+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880435+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880435+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880436+00:00", "trade", 13.28, 47.0]
["2026-09-01T14:57:17.880438+00:00", "trade", 13.28, 600.0]
["2026-09-01T14:57:17.880441+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.880505+00:00", "quote", 13.27, 13.28]
["2026-09-01T14:57:17.880510+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880561+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880575+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880585+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880595+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880616+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880636+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880641+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.880706+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880711+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880711+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880716+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880746+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880751+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880922+00:00", "trade", 13.28, 300.0]
["2026-09-01T14:57:17.880992+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.880994+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:17.881072+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.881262+00:00", "quote", 13.28, 13.28]
["2026-09-01T14:57:17.881337+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.881340+00:00", "trade", 13.28, 200.0]
["2026-09-01T14:57:17.881387+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.881397+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.881402+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.881707+00:00", "trade", 13.2797, 55.0]
["2026-09-01T14:57:17.881927+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:17.882029+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.882693+00:00", "trade", 13.28, 6.0]
["2026-09-01T14:57:17.882710+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.884219+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.884430+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.885337+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.885342+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.885387+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.885402+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.887061+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.887111+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.887116+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.887151+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.888304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.943976+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.959152+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:17.980994+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.027906+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.265336+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.278056+00:00", "trade", 13.28, 100.0]
["2026-09-01T14:57:18.278111+00:00", "trade", 13.28, 654.0]
["2026-09-01T14:57:18.278127+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.278182+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.278638+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.278721+00:00", "trade", 13.285, 1500.0]
["2026-09-01T14:57:18.278724+00:00", "trade", 13.285, 500.0]
["2026-09-01T14:57:18.279337+00:00", "trade", 13.2778, 50.0]
["2026-09-01T14:57:18.286502+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.286597+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.320412+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:18.320482+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:18.393727+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:18.728809+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:19.078246+00:00", "trade", 13.285, 29.0]
["2026-09-01T14:57:19.078306+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:19.079001+00:00", "trade", 13.285, 16.0]
["2026-09-01T14:57:19.111980+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:57:19.556304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:20.868647+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:20.991950+00:00", "trade", 13.2899, 261.0]
["2026-09-01T14:57:21.031535+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:21.233530+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:21.386610+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:21.806615+00:00", "trade", 13.285, 435.0]
["2026-09-01T14:57:21.807906+00:00", "trade", 13.2833, 53.0]
["2026-09-01T14:57:21.919254+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:21.958215+00:00", "trade", 13.285, 386.0]
["2026-09-01T14:57:22.072557+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.073898+00:00", "trade", 13.29, 15.0]
["2026-09-01T14:57:22.074138+00:00", "trade", 13.29, 5000.0]
["2026-09-01T14:57:22.074150+00:00", "trade", 13.29, 600.0]
["2026-09-01T14:57:22.075204+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.075284+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.075425+00:00", "trade", 13.2896, 55.0]
["2026-09-01T14:57:22.076286+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.089508+00:00", "trade", 13.285, 114.0]
["2026-09-01T14:57:22.108140+00:00", "trade", 13.29, 10.0]
["2026-09-01T14:57:22.108423+00:00", "trade", 13.2801, 5000.0]
["2026-09-01T14:57:22.109710+00:00", "trade", 13.2851, 60.0]
["2026-09-01T14:57:22.109773+00:00", "trade", 13.2813, 57.0]
["2026-09-01T14:57:22.185210+00:00", "trade", 13.285, 430.0]
["2026-09-01T14:57:22.451082+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:22.451539+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:57:22.457253+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.457258+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.457769+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.457769+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.457809+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.457849+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.458085+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.458937+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.459177+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.788154+00:00", "trade", 13.285, 3.0]
["2026-09-01T14:57:22.807680+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:57:22.834252+00:00", "trade", 13.29, 25.0]
["2026-09-01T14:57:22.834252+00:00", "trade", 13.29, 40.0]
["2026-09-01T14:57:22.834254+00:00", "trade", 13.29, 130.0]
["2026-09-01T14:57:22.834265+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.834281+00:00", "trade", 13.29, 94.0]
["2026-09-01T14:57:22.834281+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:22.834290+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.834300+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.834330+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.834335+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.834359+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:22.834361+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.834430+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.836916+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:22.837081+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:22.837137+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.837949+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.838255+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.838630+00:00", "trade", 13.2887, 58.0]
["2026-09-01T14:57:22.842339+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.847889+00:00", "trade", 13.29, 36.0]
["2026-09-01T14:57:22.847948+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:22.850069+00:00", "trade", 13.29, 11.0]
["2026-09-01T14:57:22.851975+00:00", "trade", 13.29, 2.0]
["2026-09-01T14:57:23.003223+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.003226+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:57:23.003226+00:00", "trade", 13.29, 127.0]
["2026-09-01T14:57:23.003228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.003229+00:00", "trade", 13.29, 226.0]
["2026-09-01T14:57:23.003232+00:00", "trade", 13.29, 147.0]
["2026-09-01T14:57:23.013448+00:00", "trade", 13.285, 300.0]
["2026-09-01T14:57:23.048499+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:23.049753+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.050194+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.402240+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:23.428394+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.428396+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:57:23.429276+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.526706+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:23.577831+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:23.675047+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.779139+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.788687+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:23.894457+00:00", "trade", 13.2898, 5000.0]
["2026-09-01T14:57:23.895751+00:00", "trade", 13.2892, 80.0]
["2026-09-01T14:57:23.938449+00:00", "trade", 13.2801, 75.0]
["2026-09-01T14:57:23.940750+00:00", "trade", 13.285, 1.0]
["2026-09-01T14:57:24.297237+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:24.549723+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:24.929612+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:25.985066+00:00", "trade", 13.2899, 5000.0]
["2026-09-01T14:57:25.986353+00:00", "trade", 13.2894, 53.0]
["2026-09-01T14:57:25.986413+00:00", "trade", 13.2898, 52.0]
["2026-09-01T14:57:26.003192+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.003293+00:00", "trade", 13.285, 400.0]
["2026-09-01T14:57:26.008239+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.008254+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.008304+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.008766+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.013366+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.013843+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.013843+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040235+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040240+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040290+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040341+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040406+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040942+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.040997+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.056835+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.057702+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.057747+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.057812+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.133698+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.133703+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.133768+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.134039+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.134334+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.249689+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.290497+00:00", "trade", 13.285, 100.0]
["2026-09-01T14:57:26.290556+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.291413+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.323725+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.349787+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.475046+00:00", "trade", 13.285, 28.0]
["2026-09-01T14:57:26.475110+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.475171+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.564764+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.564807+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:26.564864+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.787970+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.798876+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.798881+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.798899+00:00", "trade", 13.29, 35.0]
["2026-09-01T14:57:26.798935+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:26.798953+00:00", "trade", 13.29, 387.0]
["2026-09-01T14:57:26.798981+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.798981+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.799021+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.799432+00:00", "trade", 13.29, 613.0]
["2026-09-01T14:57:26.799437+00:00", "trade", 13.29, 200.0]
["2026-09-01T14:57:26.799440+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:26.799538+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.801096+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.802886+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.803900+00:00", "trade", 13.285, 200.0]
["2026-09-01T14:57:26.807015+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.808456+00:00", "trade", 13.2812, 100.0]
["2026-09-01T14:57:26.810945+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.822467+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.822948+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:26.847856+00:00", "trade", 13.2887, 18.0]
["2026-09-01T14:57:27.014058+00:00", "trade", 13.29, 7.0]
["2026-09-01T14:57:27.014061+00:00", "trade", 13.29, 93.0]
["2026-09-01T14:57:27.014145+00:00", "trade", 13.29, 47.0]
["2026-09-01T14:57:27.014169+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014208+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014228+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014249+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014257+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:57:27.014259+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014259+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014260+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:27.014263+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:57:27.014266+00:00", "trade", 13.29, 100.0]
["2026-09-01T14:57:27.014266+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:57:27.014269+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:57:27.014269+00:00", "quote", 13.28, 13.29]
["2026-09-01T14:57:27.014274+00:00", "quote", 13.28, 13.3]
["2026-09-01T14:57:27.014275+00:00", "trade", 13.29, 50.0]
["2026-09-01T14:57:27.014278+00:00", "trade", 13.29, 441.0]
["2026-09-01T14:57:27.014281+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:57:27.014284+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:57:27.014324+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014329+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014354+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014359+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014359+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014419+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014424+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014449+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014489+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014494+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014509+00:00", "trade", 13.29, 6.0]
["2026-09-01T14:57:27.014539+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014550+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.014554+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014554+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014554+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014564+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014575+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014599+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014649+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.014756+00:00", "trade", 13.29, 300.0]
["2026-09-01T14:57:27.014795+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.015135+00:00", "trade", 13.29, 78.0]
["2026-09-01T14:57:27.015136+00:00", "quote", 13.29, 13.29]
["2026-09-01T14:57:27.015204+00:00", "trade", 13.29, 222.0]
["2026-09-01T14:57:27.015206+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.015246+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.015983+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.015998+00:00", "trade", 13.295, 864.0]
["2026-09-01T14:57:27.016028+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.016049+00:00", "trade", 13.295, 236.0]
["2026-09-01T14:57:27.016058+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.016145+00:00", "trade", 13.295, 1100.0]
["2026-09-01T14:57:27.016158+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.016228+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.016488+00:00", "trade", 13.2891, 51.0]
["2026-09-01T14:57:27.016870+00:00", "trade", 13.295, 2000.0]
["2026-09-01T14:57:27.018839+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.019200+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.019281+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.020493+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.020539+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.020647+00:00", "trade", 13.295, 400.0]
["2026-09-01T14:57:27.021947+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.023746+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.023776+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.024127+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.024142+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.024947+00:00", "trade", 13.295, 100.0]
["2026-09-01T14:57:27.037439+00:00", "trade", 13.29, 1.0]
["2026-09-01T14:57:27.037989+00:00", "trade", 13.3, 8.0]
["2026-09-01T14:57:27.038055+00:00", "trade", 13.3, 335.0]
["2026-09-01T14:57:27.038115+00:00", "trade", 13.3, 160.0]
["2026-09-01T14:57:27.038120+00:00", "quote", 13.29, 13.3]
["2026-09-01T14:57:27.039336+00:00", "trade", 13.2953, 50.0]
["2026-09-01T14:57:27.058817+00:00", "trade", 13.295, 12.0]
["2026-09-01T14:57:27.076084+00:00", "trade", 13.3, 1000.0]
["2026-09-01T14:57:27.076087+00:00", "trade", 13.3, 200.0]
["2026-09-01T14:57:27.076141+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076141+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076151+00:00", "trade", 13.3, 25.0]
["2026-09-01T14:57:27.076151+00:00", "trade", 13.3, 140.0]
["2026-09-01T14:57:27.076156+00:00", "trade", 13.3, 25.0]
["2026-09-01T14:57:27.076156+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076156+00:00", "trade", 13.3, 2000.0]
["2026-09-01T14:57:27.076174+00:00", "trade", 13.3, 950.0]
["2026-09-01T14:57:27.076191+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076195+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076201+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:57:27.076201+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:57:27.076205+00:00", "trade", 13.3, 3200.0]
["2026-09-01T14:57:27.076205+00:00", "trade", 13.3, 577.0]
["2026-09-01T14:57:27.076206+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076211+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:57:27.076211+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:57:27.076211+00:00", "trade", 13.3, 900.0]
["2026-09-01T14:57:27.076217+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:57:27.076217+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076217+00:00", "trade", 13.3, 17.0]
["2026-09-01T14:57:27.076222+00:00", "trade", 13.3, 7.0]
["2026-09-01T14:57:27.076222+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076222+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076225+00:00", "trade", 13.3, 100.0]
["2026-09-01T14:57:27.076225+00:00", "trade", 13.3, 500.0]
["2026-09-01T14:57:27.076261+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076261+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076301+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076336+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076391+00:00", "trade", 13.3, 350.0]
["2026-09-01T14:57:27.076391+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:57:27.076391+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076396+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076396+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076452+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076507+00:00", "quote", 13.3, 13.3]
["2026-09-01T14:57:27.076512+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076577+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076582+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076582+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076592+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076662+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076667+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076707+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076757+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076775+00:00", "trade", 13.3, 300.0]
["2026-09-01T14:57:27.076777+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076777+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076777+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076787+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076832+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.076913+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077013+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077098+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077148+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077188+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077223+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077233+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077269+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077279+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077404+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077419+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077458+00:00", "trade", 13.2943, 56.0]
["2026-09-01T14:57:27.077584+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077760+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.077870+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.078236+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.078752+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.078752+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.078905+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:57:27.078907+00:00", "trade", 13.305, 18.0]
["2026-09-01T14:57:27.079268+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.080136+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.080386+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.081844+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.083388+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.084170+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.084310+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.098355+00:00", "trade", 13.305, 100.0]
["2026-09-01T14:57:27.098399+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.098760+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.099261+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.104874+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.134715+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.148578+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.148989+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.156053+00:00", "trade", 13.305, 420.0]
["2026-09-01T14:57:27.156111+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.156116+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.163108+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.176324+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.206842+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.206897+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.264529+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.264629+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.264633+00:00", "trade", 13.31, 275.0]
["2026-09-01T14:57:27.501792+00:00", "trade", 13.31, 4.0]
["2026-09-01T14:57:27.820512+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.849401+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852574+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852577+00:00", "trade", 13.31, 25.0]
["2026-09-01T14:57:27.852580+00:00", "trade", 13.31, 263.0]
["2026-09-01T14:57:27.852580+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:57:27.852583+00:00", "trade", 13.31, 12.0]
["2026-09-01T14:57:27.852583+00:00", "trade", 13.31, 160.0]
["2026-09-01T14:57:27.852610+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.852610+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.852643+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.852654+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852664+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852694+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852774+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852774+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852779+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852784+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852805+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.852808+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.852809+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852809+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.852992+00:00", "trade", 13.31, 40.0]
["2026-09-01T14:57:27.853045+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.853209+00:00", "trade", 13.31, 37.0]
["2026-09-01T14:57:27.853210+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.853211+00:00", "trade", 13.31, 163.0]
["2026-09-01T14:57:27.853285+00:00", "quote", 13.3, 13.31]
["2026-09-01T14:57:27.853481+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:27.853488+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:27.853491+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853516+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853521+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853521+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853581+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853586+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853591+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853596+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853611+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853611+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853629+00:00", "trade", 13.31, 57.0]
["2026-09-01T14:57:27.853777+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853872+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853897+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853897+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.853990+00:00", "trade", 13.31, 3.0]
["2026-09-01T14:57:27.855210+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.856804+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.859776+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.860934+00:00", "trade", 13.305, 5.0]
["2026-09-01T14:57:27.861069+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.863334+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.874776+00:00", "trade", 13.31, 1.0]
["2026-09-01T14:57:27.888850+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.916386+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:27.953689+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:28.033054+00:00", "trade", 13.31, 5.0]
["2026-09-01T14:57:28.060223+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:28.060514+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:28.822081+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.182519+00:00", "trade", 13.315, 610.0]
["2026-09-01T14:57:29.183809+00:00", "trade", 13.3024, 50.0]
["2026-09-01T14:57:29.219134+00:00", "trade", 13.315, 90.0]
["2026-09-01T14:57:29.229190+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.233355+00:00", "trade", 13.3101, 5000.0]
["2026-09-01T14:57:29.546300+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.547463+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.547478+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.548024+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.548620+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.553650+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:29.554795+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.570633+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.911609+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:29.996070+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:30.199975+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:30.348699+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:30.409505+00:00", "trade", 13.315, 6.0]
["2026-09-01T14:57:30.411328+00:00", "trade", 13.315, 107.0]
["2026-09-01T14:57:30.487941+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:30.696701+00:00", "trade", 13.2395, 12.0]
["2026-09-01T14:57:31.064764+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:31.341538+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:31.523230+00:00", "trade", 13.315, 300.0]
["2026-09-01T14:57:31.722535+00:00", "trade", 13.315, 400.0]
["2026-09-01T14:57:31.763378+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:57:31.847047+00:00", "trade", 13.315, 700.0]
["2026-09-01T14:57:31.994857+00:00", "trade", 13.32, 400.0]
["2026-09-01T14:57:31.994864+00:00", "trade", 13.32, 306.0]
["2026-09-01T14:57:31.994883+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.001118+00:00", "trade", 13.32, 68.0]
["2026-09-01T14:57:32.001127+00:00", "trade", 13.3179, 68.0]
["2026-09-01T14:57:32.001198+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.001242+00:00", "trade", 13.3179, 932.0]
["2026-09-01T14:57:32.002040+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.030397+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.030402+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.123499+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.123559+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.151841+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.151851+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.152057+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.152162+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.161595+00:00", "trade", 13.318, 563.0]
["2026-09-01T14:57:32.286697+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.289664+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.585889+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.731170+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:32.735060+00:00", "trade", 13.312, 1.0]
["2026-09-01T14:57:32.993402+00:00", "trade", 13.315, 35.0]
["2026-09-01T14:57:33.682997+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:34.072477+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:34.676832+00:00", "trade", 13.32, 8000.0]
["2026-09-01T14:57:34.678123+00:00", "trade", 13.3164, 70.0]
["2026-09-01T14:57:34.684609+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:57:34.684609+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:34.684612+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:34.786812+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:34.786857+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:34.786898+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:34.787338+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:34.881267+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:34.881322+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.212326+00:00", "trade", 13.32, 1.0]
["2026-09-01T14:57:35.214335+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.292578+00:00", "trade", 13.315, 1.0]
["2026-09-01T14:57:35.435773+00:00", "trade", 13.315, 20.0]
["2026-09-01T14:57:35.435847+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.585503+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.585568+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.585568+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.585573+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.588804+00:00", "trade", 13.315, 609.0]
["2026-09-01T14:57:35.588900+00:00", "trade", 13.315, 1100.0]
["2026-09-01T14:57:35.588906+00:00", "trade", 13.315, 1100.0]
["2026-09-01T14:57:35.588918+00:00", "trade", 13.315, 600.0]
["2026-09-01T14:57:35.588951+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589192+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.589252+00:00", "trade", 13.315, 509.0]
["2026-09-01T14:57:35.589396+00:00", "trade", 13.315, 1100.0]
["2026-09-01T14:57:35.589399+00:00", "trade", 13.315, 1100.0]
["2026-09-01T14:57:35.589408+00:00", "trade", 13.315, 700.0]
["2026-09-01T14:57:35.589417+00:00", "trade", 13.315, 1100.0]
["2026-09-01T14:57:35.589462+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589468+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589473+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589488+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589517+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.589520+00:00", "trade", 13.31, 30.0]
["2026-09-01T14:57:35.589547+00:00", "trade", 13.315, 1100.0]
["2026-09-01T14:57:35.589588+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589878+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589934+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589935+00:00", "trade", 13.315, 900.0]
["2026-09-01T14:57:35.589939+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.589974+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:57:35.590640+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.591858+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.591858+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.591937+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.591943+00:00", "trade", 13.31, 149.0]
["2026-09-01T14:57:35.591943+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:57:35.591949+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.591959+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:57:35.591959+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.591963+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.591973+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.591980+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.591984+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.591984+00:00", "trade", 13.31, 1800.0]
["2026-09-01T14:57:35.591989+00:00", "trade", 13.31, 4400.0]
["2026-09-01T14:57:35.591989+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:57:35.591989+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.591993+00:00", "trade", 13.31, 18.0]
["2026-09-01T14:57:35.591993+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.591998+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.591998+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.591998+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.591999+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592001+00:00", "trade", 13.31, 1001.0]
["2026-09-01T14:57:35.592007+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592014+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592034+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592037+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.592040+00:00", "trade", 13.31, 800.0]
["2026-09-01T14:57:35.592046+00:00", "trade", 13.31, 1000.0]
["2026-09-01T14:57:35.592049+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.592052+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592052+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:57:35.592067+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592067+00:00", "trade", 13.31, 263.0]
["2026-09-01T14:57:35.592097+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592099+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592100+00:00", "trade", 13.31, 137.0]
["2026-09-01T14:57:35.592106+00:00", "trade", 13.31, 699.0]
["2026-09-01T14:57:35.592106+00:00", "trade", 13.31, 1800.0]
["2026-09-01T14:57:35.592110+00:00", "trade", 13.31, 2063.0]
["2026-09-01T14:57:35.592110+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592113+00:00", "trade", 13.31, 2100.0]
["2026-09-01T14:57:35.592113+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:57:35.592118+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592118+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:57:35.592118+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:57:35.592119+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592122+00:00", "trade", 13.31, 1800.0]
["2026-09-01T14:57:35.592122+00:00", "trade", 13.31, 1600.0]
["2026-09-01T14:57:35.592127+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592127+00:00", "trade", 13.31, 4800.0]
["2026-09-01T14:57:35.592140+00:00", "trade", 13.315, 300.0]
["2026-09-01T14:57:35.592140+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592145+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592145+00:00", "trade", 13.31, 68.0]
["2026-09-01T14:57:35.592149+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592152+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.592152+00:00", "trade", 13.31, 2300.0]
["2026-09-01T14:57:35.592154+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592154+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592154+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592157+00:00", "trade", 13.31, 495.0]
["2026-09-01T14:57:35.592157+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592160+00:00", "trade", 13.31, 5.0]
["2026-09-01T14:57:35.592160+00:00", "trade", 13.31, 495.0]
["2026-09-01T14:57:35.592160+00:00", "trade", 13.31, 234.0]
["2026-09-01T14:57:35.592163+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592164+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592164+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592174+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592187+00:00", "trade", 13.31, 500.0]
["2026-09-01T14:57:35.592199+00:00", "trade", 13.31, 434.0]
["2026-09-01T14:57:35.592199+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592214+00:00", "trade", 13.31, 263.0]
["2026-09-01T14:57:35.592233+00:00", "trade", 13.31, 5.0]
["2026-09-01T14:57:35.592364+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592485+00:00", "trade", 13.315, 700.0]
["2026-09-01T14:57:35.592491+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592494+00:00", "trade", 13.315, 600.0]
["2026-09-01T14:57:35.592494+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592494+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592497+00:00", "trade", 13.31, 1400.0]
["2026-09-01T14:57:35.592497+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:57:35.592518+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.592525+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592536+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592539+00:00", "trade", 13.31, 60.0]
["2026-09-01T14:57:35.592548+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.592557+00:00", "trade", 13.31, 109.0]
["2026-09-01T14:57:35.592566+00:00", "trade", 13.31, 1603.0]
["2026-09-01T14:57:35.592569+00:00", "trade", 13.31, 1000.0]
["2026-09-01T14:57:35.592572+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592572+00:00", "trade", 13.31, 399.0]
["2026-09-01T14:57:35.592575+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592638+00:00", "trade", 13.315, 609.0]
["2026-09-01T14:57:35.592660+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.592660+00:00", "trade", 13.31, 1800.0]
["2026-09-01T14:57:35.592677+00:00", "trade", 13.31, 76.0]
["2026-09-01T14:57:35.592701+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592741+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592743+00:00", "trade", 13.31, 16.0]
["2026-09-01T14:57:35.592747+00:00", "trade", 13.31, 263.0]
["2026-09-01T14:57:35.592790+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592795+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592795+00:00", "trade", 13.31, 24.0]
["2026-09-01T14:57:35.592795+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.592866+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592891+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.592916+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593020+00:00", "trade", 13.31, 56.0]
["2026-09-01T14:57:35.593023+00:00", "trade", 13.31, 200.0]
["2026-09-01T14:57:35.593026+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593027+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.593027+00:00", "trade", 13.31, 600.0]
["2026-09-01T14:57:35.593089+00:00", "trade", 13.31, 135.0]
["2026-09-01T14:57:35.593093+00:00", "trade", 13.31, 24.0]
["2026-09-01T14:57:35.593093+00:00", "trade", 13.31, 170.0]
["2026-09-01T14:57:35.593096+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593098+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.593098+00:00", "trade", 13.31, 281.0]
["2026-09-01T14:57:35.593102+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593104+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.593104+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.593107+00:00", "trade", 13.31, 135.0]
["2026-09-01T14:57:35.593110+00:00", "trade", 13.31, 27.0]
["2026-09-01T14:57:35.593111+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593111+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593186+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593216+00:00", "trade", 13.31, 100.0]
["2026-09-01T14:57:35.593236+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593247+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593252+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593272+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593288+00:00", "trade", 13.3138, 56.0]
["2026-09-01T14:57:35.593387+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593387+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593397+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593528+00:00", "trade", 13.31, 52.0]
["2026-09-01T14:57:35.593582+00:00", "quote", 13.31, 13.31]
["2026-09-01T14:57:35.593600+00:00", "trade", 13.31, 57.0]
["2026-09-01T14:57:35.593607+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593609+00:00", "trade", 13.31, 400.0]
["2026-09-01T14:57:35.593615+00:00", "trade", 13.31, 335.0]
["2026-09-01T14:57:35.593658+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593673+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593698+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593813+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593844+00:00", "trade", 13.3107, 53.0]
["2026-09-01T14:57:35.593883+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.593944+00:00", "trade", 13.315, 300.0]
["2026-09-01T14:57:35.593978+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.594129+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.594725+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.594725+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.595874+00:00", "trade", 13.32, 7.0]
["2026-09-01T14:57:35.596389+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.596430+00:00", "trade", 13.32, 11.0]
["2026-09-01T14:57:35.597076+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.597156+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.597567+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.598168+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.598238+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.600914+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.600914+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.600985+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.601692+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.602278+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.602443+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.602524+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.602805+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:57:35.619125+00:00", "trade", 13.315, 100.0]
["2026-09-01T14:57:35.625633+00:00", "trade", 13.315, 300.0]
["2026-09-01T14:57:35.637391+00:00", "trade", 13.315, 600.0]
["2026-09-01T14:57:35.654180+00:00", "trade", 13.315, 674.0]
["2026-09-01T14:57:35.656803+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.702291+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.723564+00:00", "trade", 13.315, 200.0]
["2026-09-01T14:57:35.723645+00:00", "trade", 13.315, 400.0]
["2026-09-01T14:57:35.728904+00:00", "trade", 13.32, 90.0]
["2026-09-01T14:57:35.728968+00:00", "trade", 13.32, 907.0]
["2026-09-01T14:57:35.728971+00:00", "trade", 13.32, 600.0]
["2026-09-01T14:57:35.729007+00:00", "trade", 13.32, 400.0]
["2026-09-01T14:57:35.729010+00:00", "trade", 13.32, 59.0]
["2026-09-01T14:57:35.729010+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.729013+00:00", "trade", 13.32, 900.0]
["2026-09-01T14:57:35.729016+00:00", "trade", 13.32, 300.0]
["2026-09-01T14:57:35.729016+00:00", "trade", 13.32, 1500.0]
["2026-09-01T14:57:35.729019+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729019+00:00", "trade", 13.32, 7500.0]
["2026-09-01T14:57:35.729022+00:00", "trade", 13.32, 6.0]
["2026-09-01T14:57:35.729022+00:00", "trade", 13.32, 300.0]
["2026-09-01T14:57:35.729022+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729025+00:00", "trade", 13.32, 200.0]
["2026-09-01T14:57:35.729030+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.729035+00:00", "quote", 13.31, 13.32]
["2026-09-01T14:57:35.729055+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729075+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729120+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729125+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729130+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729135+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729180+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729185+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729291+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729300+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729310+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729320+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729326+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729330+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729362+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729362+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729367+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729380+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729382+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729451+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729571+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729571+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729572+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729572+00:00", "trade", 13.32, 1.0]
["2026-09-01T14:57:35.729575+00:00", "trade", 13.32, 3000.0]
["2026-09-01T14:57:35.729579+00:00", "trade", 13.32, 100.0]
["2026-09-01T14:57:35.729579+00:00", "trade", 13.32, 500.0]
["2026-09-01T14:57:35.729581+00:00", "trade", 13.32, 300.0]
["2026-09-01T14:57:35.729621+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729636+00:00", "quote", 13.32, 13.32]
["2026-09-01T14:57:35.729682+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.729862+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.729927+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730047+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730108+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730108+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730263+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730318+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730323+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730328+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730330+00:00", "trade", 13.3138, 52.0]
["2026-09-01T14:57:35.730403+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730408+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730428+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730463+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730473+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730513+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730868+00:00", "trade", 13.32, 54.0]
["2026-09-01T14:57:35.730869+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.730899+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.731676+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.731756+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.732002+00:00", "trade", 13.31, 300.0]
["2026-09-01T14:57:35.732328+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.732588+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.733430+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.733475+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.733571+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.735139+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.737104+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.737610+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.746072+00:00", "trade", 13.32, 8.0]
["2026-09-01T14:57:35.748366+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.763457+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.763460+00:00", "trade", 13.32, 609.0]
["2026-09-01T14:57:35.763481+00:00", "trade", 13.32, 173.0]
["2026-09-01T14:57:35.763514+00:00", "trade", 13.325, 100.0]
["2026-09-01T14:57:35.763514+00:00", "trade", 13.325, 200.0]
["2026-09-01T14:57:35.763587+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.763933+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.764025+00:00", "trade", 13.325, 609.0]
["2026-09-01T14:57:35.792791+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.797513+00:00", "trade", 13.325, 391.0]
["2026-09-01T14:57:35.798505+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.798851+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.799026+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.799497+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.830165+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.830165+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.830220+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.867534+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.868246+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.869168+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.869644+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.904679+00:00", "trade", 13.2303, 300.0]
["2026-09-01T14:57:35.970472+00:00", "trade", 13.325, 385.0]
["2026-09-01T14:57:35.970545+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.971482+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.971722+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:35.973482+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.068478+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.121678+00:00", "trade", 13.325, 194.0]
["2026-09-01T14:57:36.122732+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.168906+00:00", "trade", 13.325, 30.0]
["2026-09-01T14:57:36.207081+00:00", "trade", 13.325, 5000.0]
["2026-09-01T14:57:36.590046+00:00", "trade", 13.325, 100.0]
["2026-09-01T14:57:36.708850+00:00", "trade", 13.325, 164.0]
["2026-09-01T14:57:36.734411+00:00", "trade", 13.325, 481.0]
["2026-09-01T14:57:36.735451+00:00", "trade", 13.325, 55.0]
["2026-09-01T14:57:36.735485+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.735555+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.735615+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.735876+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.763126+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.842630+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.842690+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.845321+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.872135+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.872195+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.872636+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.928492+00:00", "trade", 13.325, 100.0]
["2026-09-01T14:57:36.929467+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.929542+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:36.929569+00:00", "trade", 13.325, 106.0]
["2026-09-01T14:57:36.956420+00:00", "trade", 13.325, 15.0]
["2026-09-01T14:57:37.148845+00:00", "trade", 13.3282, 500.0]
["2026-09-01T14:57:37.148909+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:37.148964+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:37.149861+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:37.152838+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:37.596761+00:00", "trade", 13.325, 25.0]
["2026-09-01T14:57:38.425672+00:00", "trade", 13.325, 100.0]
["2026-09-01T14:57:38.589042+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:38.589117+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:38.634693+00:00", "trade", 13.325, 900.0]
["2026-09-01T14:57:38.806883+00:00", "trade", 13.2496, 60.0]
["2026-09-01T14:57:38.877478+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:39.346399+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:39.346449+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:39.427356+00:00", "trade", 13.2862, 10.0]
["2026-09-01T14:57:40.659088+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:40.659149+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:40.675861+00:00", "trade", 13.2313, 17.0]
["2026-09-01T14:57:40.676379+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:40.753979+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:40.754871+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.047212+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.047708+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.051973+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.087964+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.221216+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.252581+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.278628+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.571966+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.572061+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.629357+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.629423+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.750556+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.750601+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.750652+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.750652+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.750655+00:00", "trade", 13.33, 185.0]
["2026-09-01T14:57:41.751446+00:00", "trade", 13.33, 600.0]
["2026-09-01T14:57:41.751506+00:00", "trade", 13.33, 8.0]
["2026-09-01T14:57:41.752730+00:00", "trade", 13.3245, 50.0]
["2026-09-01T14:57:41.756261+00:00", "trade", 13.33, 759.0]
["2026-09-01T14:57:41.764774+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.764825+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.764828+00:00", "trade", 13.33, 200.0]
["2026-09-01T14:57:41.764831+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.764852+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.764855+00:00", "trade", 13.33, 260.0]
["2026-09-01T14:57:41.764855+00:00", "trade", 13.33, 1400.0]
["2026-09-01T14:57:41.764855+00:00", "quote", 13.32, 13.33]
["2026-09-01T14:57:41.764855+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.764864+00:00", "trade", 13.33, 30.0]
["2026-09-01T14:57:41.764867+00:00", "trade", 13.33, 75.0]
["2026-09-01T14:57:41.764870+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.764870+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.764870+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.764870+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.764890+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.764930+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.764955+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.764970+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765026+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.765026+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765026+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765026+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765031+00:00", "trade", 13.33, 200.0]
["2026-09-01T14:57:41.765031+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765033+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.765033+00:00", "trade", 13.33, 10.0]
["2026-09-01T14:57:41.765036+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765081+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765101+00:00", "quote", 13.33, 13.33]
["2026-09-01T14:57:41.765106+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765111+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765201+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765216+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765221+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765246+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765296+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765301+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765356+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765361+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765371+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765426+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765441+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:57:41.765446+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765517+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765552+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765652+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765682+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765722+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.765988+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.766138+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.766163+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.766835+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.769030+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.771290+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.771686+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.772964+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.777314+00:00", "trade", 13.335, 5.0]
["2026-09-01T14:57:41.781810+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.786216+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.828647+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.865008+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.865013+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:41.944890+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:57:42.159414+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.178895+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.203800+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.203855+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.203870+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.348995+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:42.349121+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.349122+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:42.349122+00:00", "trade", 13.34, 563.0]
["2026-09-01T14:57:42.349201+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.349201+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.349301+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.349350+00:00", "trade", 13.34, 50.0]
["2026-09-01T14:57:42.349356+00:00", "trade", 13.34, 40.0]
["2026-09-01T14:57:42.349356+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:57:42.349356+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:42.349359+00:00", "trade", 13.34, 55.0]
["2026-09-01T14:57:42.349359+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:42.349362+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:42.349401+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.349722+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.349832+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.350353+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.351636+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.352113+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.353121+00:00", "trade", 13.339, 118.0]
["2026-09-01T14:57:42.375783+00:00", "trade", 13.34, 35.0]
["2026-09-01T14:57:42.387363+00:00", "trade", 13.335, 391.0]
["2026-09-01T14:57:42.546516+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.546523+00:00", "trade", 13.34, 130.0]
["2026-09-01T14:57:42.546523+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:57:42.546830+00:00", "trade", 13.34, 57.0]
["2026-09-01T14:57:42.546831+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.550495+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.866923+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.904955+00:00", "trade", 13.335, 5000.0]
["2026-09-01T14:57:42.905750+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:42.910256+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027052+00:00", "trade", 13.34, 400.0]
["2026-09-01T14:57:43.027052+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:57:43.027054+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027055+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:57:43.027104+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027139+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027164+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027174+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027189+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.027214+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.072556+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:57:43.072559+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:43.072604+00:00", "trade", 13.34, 443.0]
["2026-09-01T14:57:43.072607+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.072607+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.072610+00:00", "trade", 13.34, 115.0]
["2026-09-01T14:57:43.072623+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.072643+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.072663+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:57:43.072703+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072708+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072708+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072738+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072768+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072773+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072773+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072773+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:57:43.072776+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:43.072778+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072783+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072783+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072838+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072868+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072908+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072908+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072913+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072923+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072953+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.072968+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.073008+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.073119+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.073204+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.073359+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.073858+00:00", "trade", 13.3347, 50.0]
["2026-09-01T14:57:43.073871+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.074312+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.074625+00:00", "trade", 13.3412, 100.0]
["2026-09-01T14:57:43.076587+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.076772+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.077509+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.080737+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.080792+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.082271+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.082871+00:00", "trade", 13.345, 609.0]
["2026-09-01T14:57:43.125837+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:57:43.136334+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.173688+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:43.328396+00:00", "trade", 13.345, 202.0]
["2026-09-01T14:57:43.460891+00:00", "trade", 13.3101, 14.0]
["2026-09-01T14:57:43.865953+00:00", "trade", 13.345, 37.0]
["2026-09-01T14:57:43.868701+00:00", "trade", 13.345, 1.0]
["2026-09-01T14:57:43.957695+00:00", "trade", 13.2887, 10.0]
["2026-09-01T14:57:43.998358+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:57:43.998426+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:44.089723+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:44.135998+00:00", "trade", 13.3353, 1.0]
["2026-09-01T14:57:44.566268+00:00", "trade", 13.3401, 500.0]
["2026-09-01T14:57:44.696794+00:00", "trade", 13.345, 404.0]
["2026-09-01T14:57:44.814739+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:44.872296+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:45.228814+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:45.229485+00:00", "trade", 13.35, 75.0]
["2026-09-01T14:57:45.596189+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:45.967050+00:00", "trade", 13.345, 30.0]
["2026-09-01T14:57:46.068106+00:00", "trade", 13.345, 7500.0]
["2026-09-01T14:57:46.316058+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:57:46.478424+00:00", "trade", 13.345, 509.0]
["2026-09-01T14:57:46.478426+00:00", "trade", 13.345, 191.0]
["2026-09-01T14:57:46.482147+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:46.482157+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:46.483059+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:46.483175+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:46.483656+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:46.940554+00:00", "trade", 13.2335, 100.0]
["2026-09-01T14:57:47.412842+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:47.541468+00:00", "trade", 13.345, 375.0]
["2026-09-01T14:57:47.542561+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:47.624189+00:00", "trade", 13.345, 281.0]
["2026-09-01T14:57:47.691451+00:00", "trade", 13.345, 763.0]
["2026-09-01T14:57:48.247313+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.408171+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.408647+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.423916+00:00", "trade", 13.3409, 2000.0]
["2026-09-01T14:57:49.425067+00:00", "trade", 13.345, 12.0]
["2026-09-01T14:57:49.588371+00:00", "trade", 13.3413, 77.0]
["2026-09-01T14:57:49.688388+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.689195+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.689340+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.744917+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.764780+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:49.994325+00:00", "trade", 13.3402, 2000.0]
["2026-09-01T14:57:49.994396+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.122120+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.159890+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833373+00:00", "trade", 13.345, 106.0]
["2026-09-01T14:57:50.833403+00:00", "trade", 13.345, 579.0]
["2026-09-01T14:57:50.833406+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:57:50.833409+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:57:50.833412+00:00", "trade", 13.35, 5.0]
["2026-09-01T14:57:50.833412+00:00", "trade", 13.35, 170.0]
["2026-09-01T14:57:50.833437+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833439+00:00", "trade", 13.345, 609.0]
["2026-09-01T14:57:50.833442+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833445+00:00", "trade", 13.35, 15.0]
["2026-09-01T14:57:50.833449+00:00", "trade", 13.35, 1000.0]
["2026-09-01T14:57:50.833449+00:00", "trade", 13.35, 600.0]
["2026-09-01T14:57:50.833454+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:57:50.833454+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833454+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833457+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833457+00:00", "trade", 13.35, 426.0]
["2026-09-01T14:57:50.833460+00:00", "trade", 13.35, 85.0]
["2026-09-01T14:57:50.833528+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833563+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833599+00:00", "trade", 13.345, 609.0]
["2026-09-01T14:57:50.833599+00:00", "trade", 13.35, 18.0]
["2026-09-01T14:57:50.833605+00:00", "trade", 13.35, 26.0]
["2026-09-01T14:57:50.833605+00:00", "trade", 13.35, 1200.0]
["2026-09-01T14:57:50.833608+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833608+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833612+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:57:50.833612+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:57:50.833612+00:00", "trade", 13.35, 191.0]
["2026-09-01T14:57:50.833624+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833634+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833644+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833744+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833889+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833906+00:00", "trade", 13.345, 300.0]
["2026-09-01T14:57:50.833906+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833908+00:00", "trade", 13.35, 1800.0]
["2026-09-01T14:57:50.833930+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.833930+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:57:50.833944+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.833959+00:00", "trade", 13.35, 1049.0]
["2026-09-01T14:57:50.833962+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:57:50.834030+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.834937+00:00", "trade", 13.3464, 51.0]
["2026-09-01T14:57:50.835353+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:50.836528+00:00", "trade", 13.3487, 33.0]
["2026-09-01T14:57:50.920933+00:00", "trade", 13.345, 130.0]
["2026-09-01T14:57:51.083744+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.083844+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.215918+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.253058+00:00", "trade", 13.345, 700.0]
["2026-09-01T14:57:51.366958+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.426036+00:00", "trade", 13.3499, 1.0]
["2026-09-01T14:57:51.715573+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.716049+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.833518+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.834521+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:51.866948+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:52.321110+00:00", "trade", 13.3414, 1.0]
["2026-09-01T14:57:52.379337+00:00", "trade", 13.3414, 1.0]
["2026-09-01T14:57:52.633292+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:52.702856+00:00", "trade", 13.2548, 10.0]
["2026-09-01T14:57:53.079452+00:00", "trade", 13.345, 40.0]
["2026-09-01T14:57:53.111290+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.111320+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.111390+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.111635+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.112156+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.112237+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.116126+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:53.733024+00:00", "trade", 13.345, 2.0]
["2026-09-01T14:57:54.134651+00:00", "trade", 13.2827, 118.0]
["2026-09-01T14:57:54.265968+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:55.107499+00:00", "trade", 13.345, 395.0]
["2026-09-01T14:57:55.275365+00:00", "trade", 13.3487, 1.0]
["2026-09-01T14:57:55.604480+00:00", "trade", 13.3412, 100.0]
["2026-09-01T14:57:55.772289+00:00", "trade", 13.345, 15.0]
["2026-09-01T14:57:56.096911+00:00", "trade", 13.345, 40.0]
["2026-09-01T14:57:56.096920+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:56.127722+00:00", "trade", 13.345, 132.0]
["2026-09-01T14:57:56.838851+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:56.839332+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:57.465610+00:00", "trade", 13.345, 330.0]
["2026-09-01T14:57:57.687610+00:00", "trade", 13.345, 50.0]
["2026-09-01T14:57:57.713453+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:58.367384+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:57:58.628802+00:00", "trade", 13.345, 1.0]
["2026-09-01T14:57:58.727857+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:58.788479+00:00", "trade", 13.345, 160.0]
["2026-09-01T14:57:58.819507+00:00", "trade", 13.345, 540.0]
["2026-09-01T14:57:59.716239+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:59.717382+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:57:59.996090+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:00.109938+00:00", "trade", 13.3409, 2000.0]
["2026-09-01T14:58:00.111228+00:00", "trade", 13.3464, 57.0]
["2026-09-01T14:58:00.277350+00:00", "trade", 13.345, 300.0]
["2026-09-01T14:58:00.352171+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:58:00.488549+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:58:00.488678+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:00.488678+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:00.488688+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:00.735277+00:00", "trade", 13.2762, 6.0]
["2026-09-01T14:58:00.832498+00:00", "trade", 13.345, 391.0]
["2026-09-01T14:58:00.884756+00:00", "trade", 13.345, 391.0]
["2026-09-01T14:58:00.925488+00:00", "trade", 13.345, 391.0]
["2026-09-01T14:58:00.968307+00:00", "trade", 13.345, 434.0]
["2026-09-01T14:58:00.968485+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:00.968545+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:00.968933+00:00", "trade", 13.345, 388.0]
["2026-09-01T14:58:01.151413+00:00", "trade", 13.2872, 2.0]
["2026-09-01T14:58:01.308832+00:00", "trade", 13.345, 4500.0]
["2026-09-01T14:58:01.390662+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:02.205858+00:00", "trade", 13.3413, 1.0]
["2026-09-01T14:58:03.392018+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:03.717252+00:00", "trade", 13.2586, 100.0]
["2026-09-01T14:58:03.730904+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:03.878951+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:04.118003+00:00", "trade", 13.2586, 100.0]
["2026-09-01T14:58:04.388269+00:00", "trade", 13.345, 75.0]
["2026-09-01T14:58:04.482483+00:00", "trade", 13.345, 340.0]
["2026-09-01T14:58:04.530032+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:04.614236+00:00", "trade", 13.345, 160.0]
["2026-09-01T14:58:04.659174+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:04.928685+00:00", "trade", 13.345, 1.0]
["2026-09-01T14:58:05.602610+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:58:05.602970+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.644238+00:00", "trade", 13.345, 27.0]
["2026-09-01T14:58:05.644719+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.644774+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.645200+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.675124+00:00", "trade", 13.3402, 100.0]
["2026-09-01T14:58:05.675242+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.676119+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.676405+00:00", "trade", 13.3448, 50.0]
["2026-09-01T14:58:05.676685+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.704264+00:00", "trade", 13.345, 373.0]
["2026-09-01T14:58:05.704692+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.705228+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:05.717579+00:00", "trade", 13.2702, 8.0]
["2026-09-01T14:58:05.960531+00:00", "trade", 13.345, 270.0]
["2026-09-01T14:58:06.039941+00:00", "trade", 13.345, 129.0]
["2026-09-01T14:58:06.046217+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:58:06.049227+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049242+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:06.049242+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049251+00:00", "trade", 13.35, 6.0]
["2026-09-01T14:58:06.049255+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:06.049262+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049262+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049317+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049377+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049382+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049382+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049382+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.049714+00:00", "trade", 13.345, 90.0]
["2026-09-01T14:58:06.049870+00:00", "trade", 13.345, 25.0]
["2026-09-01T14:58:06.139732+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.139757+00:00", "trade", 13.35, 10.0]
["2026-09-01T14:58:06.257331+00:00", "trade", 13.2589, 12.0]
["2026-09-01T14:58:06.290000+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.754318+00:00", "trade", 13.2893, 4.0]
["2026-09-01T14:58:06.766719+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.766724+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:06.803512+00:00", "trade", 13.2386, 8.0]
["2026-09-01T14:58:06.809803+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:58:06.809803+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:06.809815+00:00", "trade", 13.35, 83.0]
["2026-09-01T14:58:06.922911+00:00", "trade", 13.345, 500.0]
["2026-09-01T14:58:06.924204+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:07.106787+00:00", "trade", 13.345, 12.0]
["2026-09-01T14:58:07.336404+00:00", "trade", 13.3401, 600.0]
["2026-09-01T14:58:08.600051+00:00", "trade", 13.345, 1.0]
["2026-09-01T14:58:08.601214+00:00", "trade", 13.345, 15.0]
["2026-09-01T14:58:08.722343+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:09.051795+00:00", "trade", 13.345, 220.0]
["2026-09-01T14:58:09.052492+00:00", "trade", 13.35, 35.0]
["2026-09-01T14:58:09.052498+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:09.052498+00:00", "trade", 13.35, 345.0]
["2026-09-01T14:58:09.056886+00:00", "trade", 13.349, 147.0]
["2026-09-01T14:58:09.056965+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:09.057084+00:00", "trade", 13.345, 400.0]
["2026-09-01T14:58:09.455799+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:09.601130+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:09.695700+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:09.713935+00:00", "trade", 13.3477, 3.0]
["2026-09-01T14:58:09.715107+00:00", "trade", 13.345, 127.0]
["2026-09-01T14:58:09.715167+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:10.361703+00:00", "trade", 13.3142, 2.0]
["2026-09-01T14:58:10.615559+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:10.922755+00:00", "trade", 13.345, 1.0]
["2026-09-01T14:58:11.154784+00:00", "trade", 13.345, 18.0]
["2026-09-01T14:58:11.219236+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:11.327506+00:00", "trade", 13.35, 32.0]
["2026-09-01T14:58:11.521859+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:12.738389+00:00", "trade", 13.2791, 6.0]
["2026-09-01T14:58:12.742797+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:12.973221+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:58:13.944108+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:58:15.282714+00:00", "trade", 13.2719, 4.0]
["2026-09-01T14:58:15.323705+00:00", "trade", 13.2902, 2.0]
["2026-09-01T14:58:15.738040+00:00", "trade", 13.345, 49.0]
["2026-09-01T14:58:15.739126+00:00", "trade", 13.345, 2.0]
["2026-09-01T14:58:15.739132+00:00", "trade", 13.35, 651.0]
["2026-09-01T14:58:15.739225+00:00", "trade", 13.35, 4.0]
["2026-09-01T14:58:15.739225+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739231+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:58:15.739231+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739231+00:00", "trade", 13.35, 1830.0]
["2026-09-01T14:58:15.739237+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739237+00:00", "trade", 13.35, 2.0]
["2026-09-01T14:58:15.739241+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739241+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:58:15.739241+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739243+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739243+00:00", "trade", 13.35, 172.0]
["2026-09-01T14:58:15.739269+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739279+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739279+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739284+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739309+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739315+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739318+00:00", "trade", 13.345, 4.0]
["2026-09-01T14:58:15.739318+00:00", "trade", 13.35, 1028.0]
["2026-09-01T14:58:15.739351+00:00", "trade", 13.345, 311.0]
["2026-09-01T14:58:15.739454+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739514+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739520+00:00", "trade", 13.35, 176.0]
["2026-09-01T14:58:15.739523+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739526+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739526+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739529+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739532+00:00", "trade", 13.35, 1.0]
["2026-09-01T14:58:15.739532+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739535+00:00", "trade", 13.35, 70.0]
["2026-09-01T14:58:15.739535+00:00", "trade", 13.35, 20.0]
["2026-09-01T14:58:15.739535+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739538+00:00", "trade", 13.35, 728.0]
["2026-09-01T14:58:15.739538+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739540+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739540+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739541+00:00", "trade", 13.35, 150.0]
["2026-09-01T14:58:15.739544+00:00", "trade", 13.35, 1423.0]
["2026-09-01T14:58:15.739544+00:00", "trade", 13.35, 515.0]
["2026-09-01T14:58:15.739545+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739550+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739550+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739620+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739630+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739635+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739695+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739698+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:58:15.739698+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.739700+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739700+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739700+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739703+00:00", "trade", 13.35, 376.0]
["2026-09-01T14:58:15.739703+00:00", "trade", 13.35, 1224.0]
["2026-09-01T14:58:15.739718+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:58:15.739721+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:58:15.739765+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739775+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739820+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:58:15.739845+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.740281+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.740476+00:00", "trade", 13.355, 30.0]
["2026-09-01T14:58:15.740587+00:00", "trade", 13.3475, 50.0]
["2026-09-01T14:58:15.740777+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.740973+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741193+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741239+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741246+00:00", "trade", 13.355, 200.0]
["2026-09-01T14:58:15.741585+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741585+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741594+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741594+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741599+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741625+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:15.741628+00:00", "trade", 13.35, 610.0]
["2026-09-01T14:58:15.741715+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741784+00:00", "trade", 13.35, 106.0]
["2026-09-01T14:58:15.741975+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741981+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.741990+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742030+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742056+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742058+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:15.742061+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742073+00:00", "trade", 13.36, 10.0]
["2026-09-01T14:58:15.742086+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742091+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742094+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:15.742136+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742486+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.742827+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:58:15.742885+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:58:15.742938+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.743086+00:00", "trade", 13.3501, 50.0]
["2026-09-01T14:58:15.743509+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.743514+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.743704+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.743910+00:00", "trade", 13.355, 400.0]
["2026-09-01T14:58:15.744632+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.745612+00:00", "trade", 13.35, 8.0]
["2026-09-01T14:58:15.746295+00:00", "trade", 13.355, 400.0]
["2026-09-01T14:58:15.747408+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.749418+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.752149+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.753491+00:00", "trade", 13.355, 200.0]
["2026-09-01T14:58:15.759262+00:00", "trade", 13.36, 90.0]
["2026-09-01T14:58:15.759265+00:00", "trade", 13.36, 1.0]
["2026-09-01T14:58:15.759266+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:15.759268+00:00", "trade", 13.36, 10000.0]
["2026-09-01T14:58:15.759268+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:15.759295+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:15.759298+00:00", "trade", 13.36, 500.0]
["2026-09-01T14:58:15.759301+00:00", "trade", 13.36, 500.0]
["2026-09-01T14:58:15.759301+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:15.759302+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759304+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:15.759325+00:00", "trade", 13.36, 600.0]
["2026-09-01T14:58:15.759327+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759328+00:00", "trade", 13.36, 120.0]
["2026-09-01T14:58:15.759328+00:00", "trade", 13.36, 500.0]
["2026-09-01T14:58:15.759332+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759332+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759332+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759334+00:00", "trade", 13.36, 400.0]
["2026-09-01T14:58:15.759334+00:00", "trade", 13.36, 400.0]
["2026-09-01T14:58:15.759337+00:00", "trade", 13.36, 1163.0]
["2026-09-01T14:58:15.759337+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759349+00:00", "trade", 13.36, 500.0]
["2026-09-01T14:58:15.759372+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759373+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:15.759377+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759384+00:00", "trade", 13.36, 160.0]
["2026-09-01T14:58:15.759384+00:00", "trade", 13.36, 70.0]
["2026-09-01T14:58:15.759388+00:00", "trade", 13.36, 66.0]
["2026-09-01T14:58:15.759388+00:00", "trade", 13.36, 500.0]
["2026-09-01T14:58:15.759391+00:00", "trade", 13.36, 8.0]
["2026-09-01T14:58:15.759392+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759397+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759402+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759403+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:15.759449+00:00", "trade", 13.36, 436.0]
["2026-09-01T14:58:15.759482+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759482+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759492+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759507+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759512+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759515+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:15.759547+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759583+00:00", "trade", 13.355, 300.0]
["2026-09-01T14:58:15.759652+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759672+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:15.759688+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759688+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759708+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759753+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759753+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759758+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759758+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759763+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759788+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.759883+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.760023+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.760269+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.760338+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:15.760555+00:00", "trade", 13.3595, 68.0]
["2026-09-01T14:58:15.760585+00:00", "trade", 13.3598, 51.0]
["2026-09-01T14:58:15.760690+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.760720+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761241+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761251+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761261+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:15.761311+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761316+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761321+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761377+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761427+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761853+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.761853+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.763326+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.763446+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.765461+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.767351+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.773305+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.780803+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.785484+00:00", "trade", 13.36, 79.0]
["2026-09-01T14:58:15.785519+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.785541+00:00", "trade", 13.36, 657.0]
["2026-09-01T14:58:15.785584+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.785594+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.859395+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:15.859736+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:16.002432+00:00", "trade", 13.37, 75.0]
["2026-09-01T14:58:16.002526+00:00", "trade", 13.365, 400.0]
["2026-09-01T14:58:16.003816+00:00", "trade", 13.3602, 52.0]
["2026-09-01T14:58:16.094605+00:00", "trade", 13.365, 500.0]
["2026-09-01T14:58:16.214325+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:16.445125+00:00", "trade", 13.365, 388.0]
["2026-09-01T14:58:16.665288+00:00", "trade", 13.365, 448.0]
["2026-09-01T14:58:16.687877+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.367740+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.367760+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.367815+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.367850+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.409439+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.409494+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.409544+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.550926+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.551026+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:17.759144+00:00", "trade", 13.2957, 4.0]
["2026-09-01T14:58:18.226473+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:18.459328+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:18.517596+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:18.715638+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:18.885752+00:00", "trade", 13.365, 236.0]
["2026-09-01T14:58:19.172700+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:19.172751+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:19.172766+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:19.172781+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:19.172781+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:19.172797+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:19.172797+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:19.172800+00:00", "trade", 13.37, 339.0]
["2026-09-01T14:58:19.177106+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:19.182549+00:00", "trade", 13.37, 10.0]
["2026-09-01T14:58:19.485863+00:00", "trade", 13.36, 1.0]
["2026-09-01T14:58:19.695423+00:00", "trade", 13.37, 5.0]
["2026-09-01T14:58:19.695450+00:00", "trade", 13.365, 5.0]
["2026-09-01T14:58:19.695543+00:00", "trade", 13.365, 176.0]
["2026-09-01T14:58:19.712702+00:00", "trade", 13.2716, 11.0]
["2026-09-01T14:58:20.614085+00:00", "trade", 13.365, 45.0]
["2026-09-01T14:58:20.735201+00:00", "trade", 13.3687, 1.0]
["2026-09-01T14:58:21.215162+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:21.216069+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:21.489950+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:21.958777+00:00", "trade", 13.2423, 100.0]
["2026-09-01T14:58:21.979181+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:21.979951+00:00", "trade", 13.365, 12.0]
["2026-09-01T14:58:22.111604+00:00", "trade", 13.365, 4.0]
["2026-09-01T14:58:22.112359+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:22.112412+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.112467+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.112612+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.112622+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.188566+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:22.354508+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.354528+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.354533+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.354568+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.354578+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.354597+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:22.354597+00:00", "trade", 13.37, 10.0]
["2026-09-01T14:58:22.354600+00:00", "trade", 13.37, 590.0]
["2026-09-01T14:58:22.354939+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.354984+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.355155+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.355185+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357566+00:00", "trade", 13.369, 160.0]
["2026-09-01T14:58:22.357779+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:22.357779+00:00", "trade", 13.37, 400.0]
["2026-09-01T14:58:22.357781+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357786+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357788+00:00", "trade", 13.37, 380.0]
["2026-09-01T14:58:22.357788+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:22.357791+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:22.357794+00:00", "trade", 13.37, 1000.0]
["2026-09-01T14:58:22.357794+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:22.357797+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:22.357862+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357871+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357877+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357881+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357886+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357886+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357897+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357897+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.357997+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:22.358002+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:22.358017+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:22.358077+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358082+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358087+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358092+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358097+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358162+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358162+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358162+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358172+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358172+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358227+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358267+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358367+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358419+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:22.358618+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358663+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.358832+00:00", "trade", 13.375, 191.0]
["2026-09-01T14:58:22.359139+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.359189+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.360187+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.361770+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.361831+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.361851+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.363449+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.365860+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.366206+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.379177+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.405845+00:00", "trade", 13.375, 391.0]
["2026-09-01T14:58:22.421563+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.451644+00:00", "trade", 13.375, 2.0]
["2026-09-01T14:58:22.452769+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:22.462325+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.462325+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.466389+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.558348+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.558368+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.558378+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.558441+00:00", "trade", 13.38, 388.0]
["2026-09-01T14:58:22.590039+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.767511+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.767556+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.805296+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.810609+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:22.810612+00:00", "trade", 13.38, 3.0]
["2026-09-01T14:58:22.823591+00:00", "trade", 13.375, 3.0]
["2026-09-01T14:58:22.867321+00:00", "trade", 13.375, 600.0]
["2026-09-01T14:58:22.867381+00:00", "trade", 13.375, 97.0]
["2026-09-01T14:58:22.867988+00:00", "trade", 13.38, 600.0]
["2026-09-01T14:58:22.868593+00:00", "trade", 13.38, 97.0]
["2026-09-01T14:58:22.915012+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.023636+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.023671+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.023696+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.029470+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.124788+00:00", "trade", 13.3701, 330.0]
["2026-09-01T14:58:23.124867+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.427001+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.427061+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:23.671212+00:00", "trade", 13.375, 1000.0]
["2026-09-01T14:58:23.986242+00:00", "trade", 13.2794, 8.0]
["2026-09-01T14:58:24.354804+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.354814+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.354859+00:00", "trade", 13.38, 100.0]
["2026-09-01T14:58:24.354859+00:00", "trade", 13.38, 284.0]
["2026-09-01T14:58:24.422673+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:24.422673+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:24.422741+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.422746+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.422751+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.422791+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.579554+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:24.669408+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:24.844241+00:00", "trade", 13.375, 100.0]
["2026-09-01T14:58:24.844247+00:00", "trade", 13.38, 100.0]
["2026-09-01T14:58:25.332498+00:00", "trade", 13.2976, 3.0]
["2026-09-01T14:58:25.621694+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:25.716443+00:00", "trade", 13.375, 10.0]
["2026-09-01T14:58:26.034767+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:26.273777+00:00", "trade", 13.375, 30.0]
["2026-09-01T14:58:26.425380+00:00", "trade", 13.375, 3.0]
["2026-09-01T14:58:26.445062+00:00", "trade", 13.375, 1.0]
["2026-09-01T14:58:26.751488+00:00", "trade", 13.2857, 6.0]
["2026-09-01T14:58:26.772968+00:00", "trade", 13.2979, 4.0]
["2026-09-01T14:58:26.914942+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:27.023311+00:00", "trade", 13.375, 400.0]
["2026-09-01T14:58:27.291261+00:00", "trade", 13.3756, 100.0]
["2026-09-01T14:58:27.926630+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:27.947986+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:28.591156+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:29.214420+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:29.735782+00:00", "trade", 13.375, 100.0]
["2026-09-01T14:58:29.760858+00:00", "trade", 13.372, 1.0]
["2026-09-01T14:58:29.799076+00:00", "trade", 13.38, 15.0]
["2026-09-01T14:58:29.799109+00:00", "trade", 13.375, 15.0]
["2026-09-01T14:58:29.936648+00:00", "trade", 13.38, 10.0]
["2026-09-01T14:58:29.936657+00:00", "trade", 13.375, 10.0]
["2026-09-01T14:58:29.996121+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.531391+00:00", "trade", 13.375, 20.0]
["2026-09-01T14:58:30.580002+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:30.679779+00:00", "trade", 13.375, 200.0]
["2026-09-01T14:58:30.681876+00:00", "trade", 13.38, 200.0]
["2026-09-01T14:58:30.681877+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.681879+00:00", "trade", 13.38, 200.0]
["2026-09-01T14:58:30.681881+00:00", "trade", 13.38, 100.0]
["2026-09-01T14:58:30.681963+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.681968+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.681998+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.682008+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.686028+00:00", "trade", 13.3787, 80.0]
["2026-09-01T14:58:30.705208+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.712159+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.712325+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.857174+00:00", "trade", 13.2737, 100.0]
["2026-09-01T14:58:30.937711+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:30.937766+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.029590+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.036861+00:00", "trade", 13.375, 54.0]
["2026-09-01T14:58:31.036922+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.093086+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.506846+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.645586+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.711242+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:31.719682+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:32.282963+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:32.283439+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:33.448938+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:34.304856+00:00", "trade", 13.2861, 4.0]
["2026-09-01T14:58:34.558794+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.069729+00:00", "trade", 13.37, 103.0]
["2026-09-01T14:58:35.069800+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.131056+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.131177+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.131623+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.132014+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.305181+00:00", "trade", 13.375, 164.0]
["2026-09-01T14:58:35.548992+00:00", "trade", 13.375, 1.0]
["2026-09-01T14:58:35.693116+00:00", "trade", 13.3024, 4.0]
["2026-09-01T14:58:35.996591+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:35.996652+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:36.860969+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:37.213195+00:00", "trade", 13.38, 3.0]
["2026-09-01T14:58:37.213228+00:00", "trade", 13.375, 3.0]
["2026-09-01T14:58:37.214365+00:00", "trade", 13.375, 9.0]
["2026-09-01T14:58:37.755412+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:37.755415+00:00", "trade", 13.38, 300.0]
["2026-09-01T14:58:37.755418+00:00", "trade", 13.38, 300.0]
["2026-09-01T14:58:37.755418+00:00", "trade", 13.38, 100.0]
["2026-09-01T14:58:37.755487+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:37.755527+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:37.755527+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:37.755543+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:37.759457+00:00", "trade", 13.375, 100.0]
["2026-09-01T14:58:38.013662+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:38.013712+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:38.013727+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:38.125713+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:38.632212+00:00", "trade", 13.375, 50.0]
["2026-09-01T14:58:38.966966+00:00", "trade", 13.3564, 15.0]
["2026-09-01T14:58:38.967733+00:00", "trade", 13.3607, 4.0]
["2026-09-01T14:58:38.998397+00:00", "trade", 13.375, 4.0]
["2026-09-01T14:58:39.014103+00:00", "trade", 13.38, 10.0]
["2026-09-01T14:58:39.023575+00:00", "trade", 13.38, 20.0]
["2026-09-01T14:58:39.417042+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:39.437905+00:00", "trade", 13.3507, 10.0]
["2026-09-01T14:58:39.700679+00:00", "trade", 13.375, 99.0]
["2026-09-01T14:58:40.151139+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:40.151199+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:40.755568+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.113941+00:00", "trade", 13.2446, 100.0]
["2026-09-01T14:58:41.114432+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.114918+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.117614+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.344349+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.344419+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.344419+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:41.726793+00:00", "trade", 13.2803, 8.0]
["2026-09-01T14:58:41.870851+00:00", "trade", 13.38, 93.0]
["2026-09-01T14:58:41.870866+00:00", "trade", 13.375, 93.0]
["2026-09-01T14:58:41.870899+00:00", "trade", 13.38, 2.0]
["2026-09-01T14:58:41.870944+00:00", "trade", 13.375, 2.0]
["2026-09-01T14:58:41.871095+00:00", "trade", 13.375, 305.0]
["2026-09-01T14:58:41.922264+00:00", "trade", 13.375, 100.0]
["2026-09-01T14:58:42.271200+00:00", "trade", 13.2745, 5.0]
["2026-09-01T14:58:42.325344+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:42.331578+00:00", "trade", 13.375, 200.0]
["2026-09-01T14:58:42.604674+00:00", "quote", 13.37, 13.38]
["2026-09-01T14:58:42.604733+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604739+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604739+00:00", "trade", 13.37, 16.0]
["2026-09-01T14:58:42.604743+00:00", "trade", 13.37, 27.0]
["2026-09-01T14:58:42.604743+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:42.604748+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:42.604748+00:00", "trade", 13.37, 1400.0]
["2026-09-01T14:58:42.604748+00:00", "trade", 13.37, 24.0]
["2026-09-01T14:58:42.604751+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604754+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604754+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604754+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604769+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604775+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604784+00:00", "trade", 13.37, 263.0]
["2026-09-01T14:58:42.604787+00:00", "trade", 13.37, 4400.0]
["2026-09-01T14:58:42.604791+00:00", "trade", 13.37, 235.0]
["2026-09-01T14:58:42.604794+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.604796+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:42.604796+00:00", "trade", 13.37, 300.0]
["2026-09-01T14:58:42.604796+00:00", "trade", 13.37, 600.0]
["2026-09-01T14:58:42.604799+00:00", "trade", 13.37, 300.0]
["2026-09-01T14:58:42.604799+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.604802+00:00", "trade", 13.37, 1000.0]
["2026-09-01T14:58:42.604806+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604806+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604808+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604808+00:00", "trade", 13.37, 1500.0]
["2026-09-01T14:58:42.604808+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604811+00:00", "trade", 13.37, 5.0]
["2026-09-01T14:58:42.604811+00:00", "trade", 13.37, 75.0]
["2026-09-01T14:58:42.604811+00:00", "trade", 13.37, 25.0]
["2026-09-01T14:58:42.604817+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604817+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:42.604817+00:00", "trade", 13.37, 75.0]
["2026-09-01T14:58:42.604817+00:00", "trade", 13.37, 33.0]
["2026-09-01T14:58:42.604839+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.604869+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.604877+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604898+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604917+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604937+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604937+00:00", "trade", 13.37, 74.0]
["2026-09-01T14:58:42.604941+00:00", "trade", 13.37, 10.0]
["2026-09-01T14:58:42.604944+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604944+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604947+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604950+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.604954+00:00", "trade", 13.37, 97.0]
["2026-09-01T14:58:42.604954+00:00", "trade", 13.37, 1800.0]
["2026-09-01T14:58:42.604954+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.604962+00:00", "trade", 13.37, 73.0]
["2026-09-01T14:58:42.604980+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.604992+00:00", "trade", 13.37, 43.0]
["2026-09-01T14:58:42.604995+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605012+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.605012+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.605024+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605029+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605034+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605039+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605039+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605044+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605084+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605095+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605130+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605205+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605215+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605215+00:00", "quote", 13.37, 13.37]
["2026-09-01T14:58:42.605275+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.605275+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:42.605292+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.605292+00:00", "trade", 13.37, 200.0]
["2026-09-01T14:58:42.605301+00:00", "trade", 13.37, 103.0]
["2026-09-01T14:58:42.605355+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605410+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605420+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605430+00:00", "trade", 13.37, 60.0]
["2026-09-01T14:58:42.605440+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605524+00:00", "trade", 13.37, 121.0]
["2026-09-01T14:58:42.605551+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605561+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605566+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605566+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605578+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.605581+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605606+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605661+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605671+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605676+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605676+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605741+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605781+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605781+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605792+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605851+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605942+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.605996+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.605997+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.606037+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.606122+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.606869+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.607215+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.607259+00:00", "trade", 13.3721, 63.0]
["2026-09-01T14:58:42.607325+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.607568+00:00", "trade", 13.37, 51.0]
["2026-09-01T14:58:42.607661+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.608233+00:00", "trade", 13.3687, 33.0]
["2026-09-01T14:58:42.608588+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.608939+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.610583+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.611027+00:00", "trade", 13.37, 422.0]
["2026-09-01T14:58:42.611066+00:00", "trade", 13.37, 1000.0]
["2026-09-01T14:58:42.611079+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.611099+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.611139+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.613515+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.614325+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:42.614337+00:00", "trade", 13.37, 300.0]
["2026-09-01T14:58:42.616436+00:00", "trade", 13.37, 1000.0]
["2026-09-01T14:58:42.616770+00:00", "trade", 13.37, 100.0]
["2026-09-01T14:58:42.616834+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:42.618156+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.619709+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.619785+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.620065+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.620115+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.620117+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:42.635995+00:00", "trade", 13.37, 6.0]
["2026-09-01T14:58:42.645726+00:00", "trade", 13.365, 10.0]
["2026-09-01T14:58:42.645735+00:00", "trade", 13.37, 60.0]
["2026-09-01T14:58:42.646075+00:00", "trade", 13.37, 9.0]
["2026-09-01T14:58:42.667044+00:00", "trade", 13.365, 1100.0]
["2026-09-01T14:58:42.668606+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.674321+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.675172+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.675458+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.675714+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.675927+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.676369+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.676616+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.676910+00:00", "trade", 13.365, 1000.0]
["2026-09-01T14:58:42.676976+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.676992+00:00", "trade", 13.367, 55.0]
["2026-09-01T14:58:42.677798+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.678354+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:42.678357+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:42.689333+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:42.709217+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.709222+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.709584+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.709589+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:42.712428+00:00", "trade", 13.2783, 10.0]
["2026-09-01T14:58:42.807809+00:00", "trade", 13.2946, 2.0]
["2026-09-01T14:58:42.977247+00:00", "trade", 13.2476, 100.0]
["2026-09-01T14:58:43.050535+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:43.368752+00:00", "trade", 13.365, 17.0]
["2026-09-01T14:58:43.419435+00:00", "trade", 13.3613, 1.0]
["2026-09-01T14:58:43.600580+00:00", "trade", 13.3601, 60.0]
["2026-09-01T14:58:43.917303+00:00", "trade", 13.3078, 551.0]
["2026-09-01T14:58:44.506726+00:00", "trade", 13.365, 10.0]
["2026-09-01T14:58:44.821889+00:00", "trade", 13.3601, 4700.0]
["2026-09-01T14:58:44.822517+00:00", "trade", 13.365, 1300.0]
["2026-09-01T14:58:44.823185+00:00", "trade", 13.3624, 55.0]
["2026-09-01T14:58:44.823215+00:00", "trade", 13.3634, 57.0]
["2026-09-01T14:58:44.827800+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.040425+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.042721+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.555511+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558614+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558634+00:00", "trade", 13.36, 27.0]
["2026-09-01T14:58:45.558846+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558850+00:00", "trade", 13.36, 240.0]
["2026-09-01T14:58:45.558850+00:00", "trade", 13.36, 75.0]
["2026-09-01T14:58:45.558895+00:00", "trade", 13.365, 100.0]
["2026-09-01T14:58:45.558895+00:00", "trade", 13.36, 80.0]
["2026-09-01T14:58:45.558901+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558901+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558901+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.558907+00:00", "trade", 13.36, 75.0]
["2026-09-01T14:58:45.558910+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558913+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558915+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558920+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558920+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558926+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558926+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558926+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.558931+00:00", "trade", 13.36, 103.0]
["2026-09-01T14:58:45.558931+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558931+00:00", "trade", 13.36, 5.0]
["2026-09-01T14:58:45.558938+00:00", "trade", 13.36, 121.0]
["2026-09-01T14:58:45.558938+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.558938+00:00", "trade", 13.36, 300.0]
["2026-09-01T14:58:45.558938+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558943+00:00", "trade", 13.36, 2500.0]
["2026-09-01T14:58:45.558943+00:00", "trade", 13.36, 2100.0]
["2026-09-01T14:58:45.558943+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558949+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.558949+00:00", "trade", 13.36, 400.0]
["2026-09-01T14:58:45.558949+00:00", "trade", 13.36, 73.0]
["2026-09-01T14:58:45.558949+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558953+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558953+00:00", "trade", 13.36, 700.0]
["2026-09-01T14:58:45.558953+00:00", "trade", 13.36, 1000.0]
["2026-09-01T14:58:45.558958+00:00", "trade", 13.36, 600.0]
["2026-09-01T14:58:45.558958+00:00", "trade", 13.36, 1700.0]
["2026-09-01T14:58:45.558958+00:00", "trade", 13.36, 22.0]
["2026-09-01T14:58:45.558958+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558960+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558961+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558965+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558965+00:00", "trade", 13.36, 300.0]
["2026-09-01T14:58:45.558970+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.558970+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558975+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558979+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558979+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:45.558985+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558985+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.558995+00:00", "quote", 13.36, 13.37]
["2026-09-01T14:58:45.559040+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559045+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559060+00:00", "trade", 13.36, 6.0]
["2026-09-01T14:58:45.559070+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559155+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559190+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559205+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559220+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559335+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559346+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559346+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559346+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559351+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559356+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559361+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559366+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559467+00:00", "trade", 13.36, 128.0]
["2026-09-01T14:58:45.559472+00:00", "trade", 13.36, 296.0]
["2026-09-01T14:58:45.559511+00:00", "trade", 13.36, 283.0]
["2026-09-01T14:58:45.559532+00:00", "trade", 13.36, 252.0]
["2026-09-01T14:58:45.559596+00:00", "trade", 13.36, 106.0]
["2026-09-01T14:58:45.559596+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.559599+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.559599+00:00", "trade", 13.36, 300.0]
["2026-09-01T14:58:45.559607+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.559622+00:00", "trade", 13.36, 94.0]
["2026-09-01T14:58:45.559631+00:00", "quote", 13.36, 13.36]
["2026-09-01T14:58:45.559634+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:45.559696+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559712+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559751+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559762+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559827+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559842+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559957+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.559967+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.560338+00:00", "trade", 13.3608, 53.0]
["2026-09-01T14:58:45.560380+00:00", "trade", 13.3605, 55.0]
["2026-09-01T14:58:45.561171+00:00", "trade", 13.355, 8.0]
["2026-09-01T14:58:45.561796+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.561857+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.562410+00:00", "trade", 13.355, 10.0]
["2026-09-01T14:58:45.562909+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.562944+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.563144+00:00", "trade", 13.355, 546.0]
["2026-09-01T14:58:45.563309+00:00", "trade", 13.3587, 22.0]
["2026-09-01T14:58:45.563405+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.564422+00:00", "trade", 13.3597, 52.0]
["2026-09-01T14:58:45.564506+00:00", "trade", 13.355, 527.0]
["2026-09-01T14:58:45.564638+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.565201+00:00", "trade", 13.3402, 351.0]
["2026-09-01T14:58:45.566828+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.566919+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.566934+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.568818+00:00", "trade", 13.355, 200.0]
["2026-09-01T14:58:45.568843+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.568860+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:45.568873+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.568878+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:45.569366+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:45.569745+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.570704+00:00", "trade", 13.36, 125.0]
["2026-09-01T14:58:45.578213+00:00", "trade", 13.355, 4.0]
["2026-09-01T14:58:45.589312+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.622989+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:45.662030+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.662030+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.718259+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.925161+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:45.949419+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:46.208185+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:46.558995+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:46.577018+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:46.577464+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:46.734723+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:47.026111+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:47.111481+00:00", "trade", 13.35, 53.0]
["2026-09-01T14:58:47.111857+00:00", "trade", 13.35, 71.0]
["2026-09-01T14:58:47.113880+00:00", "trade", 13.35, 76.0]
["2026-09-01T14:58:47.131061+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:47.598036+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:47.598118+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:47.830531+00:00", "trade", 13.35, 400.0]
["2026-09-01T14:58:48.077033+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:48.077394+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:48.332645+00:00", "trade", 13.3501, 75.0]
["2026-09-01T14:58:48.332756+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:49.046475+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:49.253073+00:00", "trade", 13.355, 1.0]
["2026-09-01T14:58:50.040220+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:50.368857+00:00", "trade", 13.355, 391.0]
["2026-09-01T14:58:50.429261+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:50.751978+00:00", "trade", 13.355, 391.0]
["2026-09-01T14:58:50.795714+00:00", "trade", 13.355, 783.0]
["2026-09-01T14:58:50.946268+00:00", "trade", 13.355, 105.0]
["2026-09-01T14:58:50.995026+00:00", "trade", 13.355, 200.0]
["2026-09-01T14:58:51.090259+00:00", "trade", 13.355, 245.0]
["2026-09-01T14:58:51.090374+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.091592+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.092134+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.494351+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.591236+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.594399+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.627190+00:00", "trade", 13.3587, 5.0]
["2026-09-01T14:58:51.921022+00:00", "trade", 13.355, 529.0]
["2026-09-01T14:58:51.922109+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.922826+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.929067+00:00", "trade", 13.355, 663.0]
["2026-09-01T14:58:51.929151+00:00", "trade", 13.355, 163.0]
["2026-09-01T14:58:51.929827+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:51.930248+00:00", "trade", 13.355, 174.0]
["2026-09-01T14:58:51.930305+00:00", "trade", 13.355, 514.0]
["2026-09-01T14:58:51.933695+00:00", "trade", 13.355, 1000.0]
["2026-09-01T14:58:51.933749+00:00", "trade", 13.355, 1000.0]
["2026-09-01T14:58:51.933803+00:00", "trade", 13.355, 725.0]
["2026-09-01T14:58:51.935099+00:00", "trade", 13.3546, 54.0]
["2026-09-01T14:58:51.935129+00:00", "trade", 13.356, 51.0]
["2026-09-01T14:58:51.941385+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.121104+00:00", "trade", 13.355, 150.0]
["2026-09-01T14:58:52.567480+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567490+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567513+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:52.567540+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:52.567543+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:52.567545+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567546+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:52.567549+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:52.567570+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567582+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:52.567582+00:00", "trade", 13.36, 300.0]
["2026-09-01T14:58:52.567586+00:00", "trade", 13.36, 750.0]
["2026-09-01T14:58:52.567591+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567591+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567691+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.567757+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:52.569129+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.577724+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.580348+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:52.580411+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.640268+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.640343+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.640358+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:52.640404+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:52.722610+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:58:52.723516+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.017025+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.017075+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.017080+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.110404+00:00", "trade", 13.2816, 300.0]
["2026-09-01T14:58:53.242767+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.242787+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.242830+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:58:53.242830+00:00", "trade", 13.36, 200.0]
["2026-09-01T14:58:53.242833+00:00", "trade", 13.36, 88.0]
["2026-09-01T14:58:53.242858+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.243855+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.243875+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.709618+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.825308+00:00", "trade", 13.35, 44520.0]
["2026-09-01T14:58:53.825374+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.825379+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.825459+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.825514+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.825574+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:53.826598+00:00", "trade", 13.3505, 284.0]
["2026-09-01T14:58:53.826628+00:00", "trade", 13.3505, 189.0]
["2026-09-01T14:58:53.932659+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:54.323138+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:54.715427+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:56.201098+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:56.201213+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:56.303401+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:56.487239+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:56.938259+00:00", "trade", 13.355, 74.0]
["2026-09-01T14:58:56.938626+00:00", "trade", 13.355, 1.0]
["2026-09-01T14:58:56.939432+00:00", "trade", 13.355, 8.0]
["2026-09-01T14:58:57.032993+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:57.034095+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:57.239369+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:58.482434+00:00", "trade", 13.355, 1.0]
["2026-09-01T14:58:58.601007+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:58:59.361508+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:58:59.361540+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:58:59.996210+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:00.227882+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:00.508660+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:00.509136+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:00.534930+00:00", "trade", 13.355, 7.0]
["2026-09-01T14:59:00.534964+00:00", "trade", 13.35, 7.0]
["2026-09-01T14:59:00.536061+00:00", "trade", 13.355, 620.0]
["2026-09-01T14:59:02.080293+00:00", "trade", 13.355, 20.0]
["2026-09-01T14:59:02.081469+00:00", "trade", 13.355, 69.0]
["2026-09-01T14:59:02.081623+00:00", "trade", 13.355, 122.0]
["2026-09-01T14:59:02.081653+00:00", "trade", 13.355, 188.0]
["2026-09-01T14:59:02.285171+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:59:02.291137+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.291147+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.291149+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:02.291167+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.291167+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.291242+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.307481+00:00", "trade", 13.355, 400.0]
["2026-09-01T14:59:02.307541+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.307616+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.307626+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.307677+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.307682+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.321314+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.598539+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.621684+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.659550+00:00", "trade", 13.355, 54.0]
["2026-09-01T14:59:02.659614+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:02.887399+00:00", "trade", 13.355, 1.0]
["2026-09-01T14:59:02.887472+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:03.068232+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:03.082362+00:00", "trade", 13.36, 100.0]
["2026-09-01T14:59:03.082426+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:03.082516+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:03.083379+00:00", "trade", 13.355, 15.0]
["2026-09-01T14:59:03.303993+00:00", "trade", 13.355, 1082.0]
["2026-09-01T14:59:03.304108+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:03.343705+00:00", "trade", 13.355, 1.0]
["2026-09-01T14:59:03.882056+00:00", "trade", 13.355, 1244.0]
["2026-09-01T14:59:03.883968+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:04.050309+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:04.062368+00:00", "trade", 13.355, 50.0]
["2026-09-01T14:59:04.510559+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:04.510614+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:04.520986+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:59:04.562918+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:04.563004+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:05.457779+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:05.586976+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:05.587036+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:05.997478+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:05.997483+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:05.997548+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:06.390494+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:06.390629+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:06.390684+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:06.390985+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:06.440964+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:06.864924+00:00", "trade", 13.359, 300.0]
["2026-09-01T14:59:07.906492+00:00", "trade", 13.3586, 170.0]
["2026-09-01T14:59:08.281280+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:08.281349+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:08.281359+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:08.281419+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:08.281419+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:08.529990+00:00", "trade", 13.3513, 50.0]
["2026-09-01T14:59:08.599975+00:00", "trade", 13.355, 388.0]
["2026-09-01T14:59:08.600092+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:09.604603+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:09.614026+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:09.675942+00:00", "trade", 13.355, 43.0]
["2026-09-01T14:59:09.677169+00:00", "trade", 13.355, 8.0]
["2026-09-01T14:59:10.284909+00:00", "trade", 13.355, 387.0]
["2026-09-01T14:59:10.284977+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:10.562061+00:00", "trade", 13.355, 776.0]
["2026-09-01T14:59:10.715621+00:00", "trade", 13.2565, 63.0]
["2026-09-01T14:59:12.127498+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:12.127563+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:12.128640+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:12.128685+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:12.128690+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:12.147533+00:00", "trade", 13.35, 19.0]
["2026-09-01T14:59:13.142809+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:13.151701+00:00", "trade", 13.355, 100.0]
["2026-09-01T14:59:13.161580+00:00", "trade", 13.355, 387.0]
["2026-09-01T14:59:13.257243+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:13.619173+00:00", "trade", 13.356, 650.0]
["2026-09-01T14:59:14.091497+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:14.091621+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091625+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:14.091628+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091628+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091631+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091633+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091633+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091636+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091651+00:00", "trade", 13.35, 700.0]
["2026-09-01T14:59:14.091655+00:00", "trade", 13.35, 1800.0]
["2026-09-01T14:59:14.091657+00:00", "trade", 13.35, 1800.0]
["2026-09-01T14:59:14.091657+00:00", "trade", 13.35, 13.0]
["2026-09-01T14:59:14.091657+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:14.091664+00:00", "trade", 13.35, 800.0]
["2026-09-01T14:59:14.091664+00:00", "trade", 13.35, 2.0]
["2026-09-01T14:59:14.091664+00:00", "trade", 13.35, 1000.0]
["2026-09-01T14:59:14.091669+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091669+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:14.091669+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091672+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091773+00:00", "quote", 13.35, 13.36]
["2026-09-01T14:59:14.091798+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.091896+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091896+00:00", "trade", 13.35, 10.0]
["2026-09-01T14:59:14.091901+00:00", "trade", 13.35, 56.0]
["2026-09-01T14:59:14.091901+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091903+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.091905+00:00", "trade", 13.35, 72.0]
["2026-09-01T14:59:14.091905+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:14.091910+00:00", "trade", 13.35, 94.0]
["2026-09-01T14:59:14.091910+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.091916+00:00", "trade", 13.35, 106.0]
["2026-09-01T14:59:14.091948+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.091950+00:00", "trade", 13.35, 20.0]
["2026-09-01T14:59:14.091963+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092038+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092048+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092054+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092061+00:00", "trade", 13.35, 72.0]
["2026-09-01T14:59:14.092061+00:00", "trade", 13.35, 1.0]
["2026-09-01T14:59:14.092067+00:00", "trade", 13.35, 252.0]
["2026-09-01T14:59:14.092067+00:00", "trade", 13.35, 128.0]
["2026-09-01T14:59:14.092073+00:00", "trade", 13.35, 296.0]
["2026-09-01T14:59:14.092073+00:00", "trade", 13.35, 283.0]
["2026-09-01T14:59:14.092076+00:00", "trade", 13.35, 500.0]
["2026-09-01T14:59:14.092076+00:00", "trade", 13.35, 67.0]
["2026-09-01T14:59:14.092085+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:14.092164+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092204+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092284+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092475+00:00", "trade", 13.35, 106.0]
["2026-09-01T14:59:14.092529+00:00", "trade", 13.35, 60.0]
["2026-09-01T14:59:14.092530+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092560+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092593+00:00", "trade", 13.35, 77.0]
["2026-09-01T14:59:14.092595+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092635+00:00", "trade", 13.35, 95.0]
["2026-09-01T14:59:14.092640+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092641+00:00", "trade", 13.35, 158.0]
["2026-09-01T14:59:14.092677+00:00", "trade", 13.35, 80.0]
["2026-09-01T14:59:14.092734+00:00", "trade", 13.35, 164.0]
["2026-09-01T14:59:14.092740+00:00", "quote", 13.35, 13.35]
["2026-09-01T14:59:14.092749+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:14.092749+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:14.092767+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:59:14.092767+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:59:14.092770+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:14.092855+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.092880+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.092905+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.092941+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.093262+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.093314+00:00", "trade", 13.345, 40.0]
["2026-09-01T14:59:14.093344+00:00", "trade", 13.35, 60.0]
["2026-09-01T14:59:14.093823+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.093903+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.094214+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.094309+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.094549+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.095868+00:00", "trade", 13.345, 90.0]
["2026-09-01T14:59:14.096088+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.096324+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.096330+00:00", "trade", 13.345, 10.0]
["2026-09-01T14:59:14.096349+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.096850+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.099872+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.101870+00:00", "trade", 13.35, 212.0]
["2026-09-01T14:59:14.101992+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.102017+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:14.104110+00:00", "trade", 13.34, 6.0]
["2026-09-01T14:59:14.104156+00:00", "trade", 13.34, 158.0]
["2026-09-01T14:59:14.104156+00:00", "trade", 13.34, 164.0]
["2026-09-01T14:59:14.104158+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104195+00:00", "trade", 13.34, 95.0]
["2026-09-01T14:59:14.104195+00:00", "trade", 13.34, 25.0]
["2026-09-01T14:59:14.104195+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104201+00:00", "trade", 13.34, 80.0]
["2026-09-01T14:59:14.104201+00:00", "trade", 13.34, 78.0]
["2026-09-01T14:59:14.104204+00:00", "trade", 13.34, 2200.0]
["2026-09-01T14:59:14.104204+00:00", "trade", 13.34, 500.0]
["2026-09-01T14:59:14.104209+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:14.104209+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104209+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104212+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104212+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104213+00:00", "trade", 13.34, 5.0]
["2026-09-01T14:59:14.104213+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104219+00:00", "trade", 13.34, 106.0]
["2026-09-01T14:59:14.104219+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104219+00:00", "trade", 13.34, 15.0]
["2026-09-01T14:59:14.104225+00:00", "trade", 13.34, 4400.0]
["2026-09-01T14:59:14.104225+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:59:14.104225+00:00", "trade", 13.34, 500.0]
["2026-09-01T14:59:14.104225+00:00", "trade", 13.34, 75.0]
["2026-09-01T14:59:14.104227+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:14.104249+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104278+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104283+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104305+00:00", "trade", 13.35, 1000.0]
["2026-09-01T14:59:14.104313+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104375+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104378+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:14.104378+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104388+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104388+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104408+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104413+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104428+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104448+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104478+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:14.104533+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104678+00:00", "trade", 13.34, 270.0]
["2026-09-01T14:59:14.104684+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104688+00:00", "trade", 13.34, 271.0]
["2026-09-01T14:59:14.104689+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104689+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104719+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104720+00:00", "trade", 13.34, 125.0]
["2026-09-01T14:59:14.104734+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104751+00:00", "trade", 13.34, 267.0]
["2026-09-01T14:59:14.104794+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104819+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104824+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104859+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104859+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104899+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104899+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104899+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.104934+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.105019+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.105074+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.105114+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.105229+00:00", "trade", 13.335, 7.0]
["2026-09-01T14:59:14.105255+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.105616+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.106167+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.106418+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.106693+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.107761+00:00", "trade", 13.335, 2.0]
["2026-09-01T14:59:14.107833+00:00", "trade", 13.335, 26.0]
["2026-09-01T14:59:14.108172+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.108197+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.111079+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.111124+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.112241+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.113144+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.125713+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.148222+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.148228+00:00", "trade", 13.3387, 77.0]
["2026-09-01T14:59:14.195490+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.209814+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.209949+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.210185+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.223461+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.255656+00:00", "trade", 13.33, 300.0]
["2026-09-01T14:59:14.259953+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.260966+00:00", "trade", 13.335, 60.0]
["2026-09-01T14:59:14.528607+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.528617+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:14.610973+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:15.309280+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:16.000130+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:16.107219+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:16.256777+00:00", "trade", 13.335, 3.0]
["2026-09-01T14:59:16.427647+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:16.989922+00:00", "trade", 13.3305, 100.0]
["2026-09-01T14:59:17.193856+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:17.269937+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:17.561162+00:00", "trade", 13.3325, 200.0]
["2026-09-01T14:59:17.566367+00:00", "trade", 13.3399, 75.0]
["2026-09-01T14:59:17.626826+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:17.626991+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:17.930161+00:00", "trade", 13.338, 1.0]
["2026-09-01T14:59:18.074643+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:59:18.896481+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:59:19.252229+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:19.252235+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:19.494045+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:19.592018+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:20.128595+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:20.348270+00:00", "trade", 13.3387, 50.0]
["2026-09-01T14:59:20.387110+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:20.387176+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:20.529523+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:21.402438+00:00", "trade", 13.3387, 50.0]
["2026-09-01T14:59:21.482639+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:59:21.692514+00:00", "trade", 13.335, 391.0]
["2026-09-01T14:59:21.703990+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:21.704055+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:21.770457+00:00", "trade", 13.335, 391.0]
["2026-09-01T14:59:21.770743+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:21.859126+00:00", "trade", 13.335, 388.0]
["2026-09-01T14:59:22.458434+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:59:22.459619+00:00", "trade", 13.335, 5.0]
["2026-09-01T14:59:22.460539+00:00", "trade", 13.34, 74.0]
["2026-09-01T14:59:22.461826+00:00", "trade", 13.335, 99.0]
["2026-09-01T14:59:22.464971+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.465056+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.527810+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.552113+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:22.561303+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:59:22.561305+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.561425+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.561470+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.946597+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.946903+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.946963+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:22.967808+00:00", "trade", 13.335, 1000.0]
["2026-09-01T14:59:23.814900+00:00", "trade", 13.3555, 1.0]
["2026-09-01T14:59:24.371759+00:00", "trade", 13.335, 250.0]
["2026-09-01T14:59:24.977145+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:24.977636+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.127575+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:59:25.472398+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.472459+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.704822+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.704947+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.704952+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.756084+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:25.809390+00:00", "trade", 13.3371, 500.0]
["2026-09-01T14:59:25.922745+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:26.631577+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:26.631622+00:00", "trade", 13.335, 381.0]
["2026-09-01T14:59:26.631637+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.047136+00:00", "trade", 13.335, 131.0]
["2026-09-01T14:59:27.098881+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.098893+00:00", "trade", 13.335, 87.0]
["2026-09-01T14:59:27.099692+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.102243+00:00", "trade", 13.335, 13.0]
["2026-09-01T14:59:27.310939+00:00", "trade", 13.335, 353.0]
["2026-09-01T14:59:27.313249+00:00", "trade", 13.33, 200.0]
["2026-09-01T14:59:27.348081+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.348081+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:27.351972+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.351982+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352017+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352047+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352067+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352393+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352398+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352399+00:00", "trade", 13.34, 14.0]
["2026-09-01T14:59:27.352408+00:00", "trade", 13.34, 127.0]
["2026-09-01T14:59:27.352411+00:00", "trade", 13.34, 173.0]
["2026-09-01T14:59:27.352417+00:00", "trade", 13.34, 2910.0]
["2026-09-01T14:59:27.352450+00:00", "trade", 13.34, 80.0]
["2026-09-01T14:59:27.352453+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352456+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352456+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352459+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352459+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352462+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352469+00:00", "trade", 13.34, 4.0]
["2026-09-01T14:59:27.352473+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352474+00:00", "trade", 13.34, 11.0]
["2026-09-01T14:59:27.352474+00:00", "trade", 13.34, 285.0]
["2026-09-01T14:59:27.352478+00:00", "trade", 13.34, 275.0]
["2026-09-01T14:59:27.352478+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352478+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352478+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352483+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.352488+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352493+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352513+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352533+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352548+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352578+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352618+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352668+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352676+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.352679+00:00", "trade", 13.34, 4.0]
["2026-09-01T14:59:27.352682+00:00", "trade", 13.34, 104.0]
["2026-09-01T14:59:27.352682+00:00", "trade", 13.34, 287.0]
["2026-09-01T14:59:27.352727+00:00", "trade", 13.335, 1119.0]
["2026-09-01T14:59:27.352727+00:00", "trade", 13.335, 464.0]
["2026-09-01T14:59:27.352763+00:00", "trade", 13.34, 4200.0]
["2026-09-01T14:59:27.352764+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352764+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352919+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352919+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.352999+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353049+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353172+00:00", "trade", 13.335, 1000.0]
["2026-09-01T14:59:27.353235+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353245+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353275+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353280+00:00", "trade", 13.34, 43.0]
["2026-09-01T14:59:27.353280+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353289+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.353292+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.353295+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353307+00:00", "trade", 13.335, 4.0]
["2026-09-01T14:59:27.353315+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353320+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353356+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:27.353358+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.353362+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.353365+00:00", "trade", 13.335, 4.0]
["2026-09-01T14:59:27.353375+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353376+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:27.353425+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353475+00:00", "trade", 13.335, 1100.0]
["2026-09-01T14:59:27.353478+00:00", "trade", 13.34, 813.0]
["2026-09-01T14:59:27.353482+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:59:27.353484+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.353484+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:59:27.353841+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.353938+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.353938+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:27.353951+00:00", "trade", 13.34, 436.0]
["2026-09-01T14:59:27.353951+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:27.354014+00:00", "trade", 13.34, 1100.0]
["2026-09-01T14:59:27.354127+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.354164+00:00", "trade", 13.335, 125.0]
["2026-09-01T14:59:27.354603+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.354763+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.355285+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.355607+00:00", "trade", 13.339, 143.0]
["2026-09-01T14:59:27.356624+00:00", "trade", 13.33, 300.0]
["2026-09-01T14:59:27.356663+00:00", "trade", 13.33, 300.0]
["2026-09-01T14:59:27.358001+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.399172+00:00", "trade", 13.335, 237.0]
["2026-09-01T14:59:27.399530+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:27.399530+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:27.399644+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.427151+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:27.427161+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427172+00:00", "trade", 13.33, 200.0]
["2026-09-01T14:59:27.427181+00:00", "trade", 13.335, 1100.0]
["2026-09-01T14:59:27.427186+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427191+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427191+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427196+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427231+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427236+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427241+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427296+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427313+00:00", "trade", 13.335, 1100.0]
["2026-09-01T14:59:27.427316+00:00", "trade", 13.335, 1100.0]
["2026-09-01T14:59:27.427527+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427747+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427747+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427787+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.427827+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.428148+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.428183+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.428228+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.428228+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.428664+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.447910+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.447970+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:27.457021+00:00", "trade", 13.335, 702.0]
["2026-09-01T14:59:27.495422+00:00", "trade", 13.335, 1000.0]
["2026-09-01T14:59:27.850354+00:00", "trade", 13.3387, 74.0]
["2026-09-01T14:59:27.850715+00:00", "trade", 13.3387, 1.0]
["2026-09-01T14:59:27.851500+00:00", "trade", 13.335, 659.0]
["2026-09-01T14:59:27.860744+00:00", "trade", 13.335, 664.0]
["2026-09-01T14:59:28.096099+00:00", "trade", 13.335, 600.0]
["2026-09-01T14:59:28.097185+00:00", "trade", 13.335, 4.0]
["2026-09-01T14:59:28.097786+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:59:28.098354+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:28.648535+00:00", "trade", 13.335, 1500.0]
["2026-09-01T14:59:29.593291+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:29.673793+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:29.996235+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:30.135219+00:00", "trade", 13.2618, 163.0]
["2026-09-01T14:59:30.187050+00:00", "trade", 13.3363, 232.0]
["2026-09-01T14:59:30.524450+00:00", "trade", 13.335, 850.0]
["2026-09-01T14:59:30.723046+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:31.140130+00:00", "trade", 13.335, 330.0]
["2026-09-01T14:59:32.035754+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.035824+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.101605+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:32.104711+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:59:32.104739+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.104739+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.104748+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.113291+00:00", "trade", 13.33, 300.0]
["2026-09-01T14:59:32.113359+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.134008+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.134053+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.161734+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.477486+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.478869+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.514358+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.514694+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.609415+00:00", "trade", 13.331, 500.0]
["2026-09-01T14:59:32.717056+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.717116+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.717196+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.742847+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.742897+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.889967+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:32.890524+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:33.078812+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:33.598033+00:00", "trade", 13.33, 150.0]
["2026-09-01T14:59:36.059917+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.060047+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.060989+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.061671+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.099726+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.099787+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.162109+00:00", "trade", 13.335, 391.0]
["2026-09-01T14:59:36.163119+00:00", "trade", 13.335, 20.0]
["2026-09-01T14:59:36.163276+00:00", "trade", 13.335, 6.0]
["2026-09-01T14:59:36.163435+00:00", "trade", 13.335, 5.0]
["2026-09-01T14:59:36.165035+00:00", "trade", 13.335, 69.0]
["2026-09-01T14:59:36.216990+00:00", "trade", 13.335, 318.0]
["2026-09-01T14:59:36.291387+00:00", "trade", 13.335, 375.0]
["2026-09-01T14:59:36.293122+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.293207+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.324489+00:00", "trade", 13.335, 512.0]
["2026-09-01T14:59:36.330964+00:00", "trade", 13.335, 500.0]
["2026-09-01T14:59:36.352618+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.352697+00:00", "trade", 13.335, 400.0]
["2026-09-01T14:59:36.352698+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.352709+00:00", "trade", 13.335, 400.0]
["2026-09-01T14:59:36.352709+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.352730+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.352898+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.352913+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.353196+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.353993+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.354717+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.354880+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.354880+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.354883+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.357776+00:00", "trade", 13.335, 400.0]
["2026-09-01T14:59:36.357779+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:36.357788+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.357791+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:36.357836+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:36.357851+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.358479+00:00", "trade", 13.335, 400.0]
["2026-09-01T14:59:36.364313+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:36.382164+00:00", "trade", 13.335, 400.0]
["2026-09-01T14:59:36.412611+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:36.689032+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:37.154008+00:00", "trade", 13.335, 112.0]
["2026-09-01T14:59:37.318265+00:00", "trade", 13.335, 10.0]
["2026-09-01T14:59:37.574995+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:37.576987+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.576997+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.577007+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.577524+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.577884+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.577965+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.577965+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:37.627361+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:37.627422+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:38.186312+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:38.186368+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:38.186733+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:38.188494+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:38.926940+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:38.939086+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:38.939234+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:38.939862+00:00", "trade", 13.335, 2.0]
["2026-09-01T14:59:38.961302+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:39.447022+00:00", "trade", 13.3508, 10.0]
["2026-09-01T14:59:39.594414+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:39.596965+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:39.596968+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:40.018573+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:40.057249+00:00", "trade", 13.335, 609.0]
["2026-09-01T14:59:40.057944+00:00", "trade", 13.335, 5.0]
["2026-09-01T14:59:40.062789+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:40.062974+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:40.063002+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:40.476533+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:41.301677+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:41.549226+00:00", "trade", 13.335, 4.0]
["2026-09-01T14:59:41.549596+00:00", "trade", 13.335, 1.0]
["2026-09-01T14:59:41.570391+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:41.841002+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:41.909775+00:00", "trade", 13.335, 300.0]
["2026-09-01T14:59:42.083753+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:42.083794+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:42.083869+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:42.083869+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:42.296700+00:00", "trade", 13.2969, 5.0]
["2026-09-01T14:59:42.722207+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:42.723208+00:00", "trade", 13.335, 4.0]
["2026-09-01T14:59:44.594183+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:44.594204+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:44.675749+00:00", "trade", 13.335, 131.0]
["2026-09-01T14:59:44.675812+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:44.676499+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:44.722568+00:00", "trade", 13.335, 400.0]
["2026-09-01T14:59:45.078447+00:00", "trade", 13.34, 6.0]
["2026-09-01T14:59:45.293970+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:45.586482+00:00", "trade", 13.3313, 2.0]
["2026-09-01T14:59:45.649665+00:00", "trade", 13.335, 10.0]
["2026-09-01T14:59:45.899662+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:46.120105+00:00", "trade", 13.335, 60.0]
["2026-09-01T14:59:46.593527+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:46.593895+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:46.594484+00:00", "trade", 13.335, 3.0]
["2026-09-01T14:59:47.239294+00:00", "trade", 13.33, 100.0]
["2026-09-01T14:59:48.569909+00:00", "trade", 13.335, 10.0]
["2026-09-01T14:59:48.570920+00:00", "trade", 13.335, 2.0]
["2026-09-01T14:59:48.802775+00:00", "trade", 13.335, 91.0]
["2026-09-01T14:59:49.226453+00:00", "trade", 13.335, 21.0]
["2026-09-01T14:59:49.226537+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226541+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226541+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226543+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226546+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226571+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226574+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:49.226576+00:00", "trade", 13.34, 154.0]
["2026-09-01T14:59:49.226579+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:49.226579+00:00", "trade", 13.34, 84.0]
["2026-09-01T14:59:49.226583+00:00", "trade", 13.34, 15.0]
["2026-09-01T14:59:49.226583+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.226586+00:00", "trade", 13.34, 20.0]
["2026-09-01T14:59:49.226589+00:00", "trade", 13.34, 440.0]
["2026-09-01T14:59:49.226589+00:00", "trade", 13.34, 1100.0]
["2026-09-01T14:59:49.226594+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:49.226594+00:00", "trade", 13.34, 400.0]
["2026-09-01T14:59:49.226597+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226597+00:00", "trade", 13.34, 120.0]
["2026-09-01T14:59:49.226600+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:49.226606+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:59:49.226613+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226664+00:00", "trade", 13.335, 28.0]
["2026-09-01T14:59:49.226685+00:00", "trade", 13.34, 75.0]
["2026-09-01T14:59:49.226704+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226714+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226719+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226736+00:00", "trade", 13.34, 125.0]
["2026-09-01T14:59:49.226749+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226754+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226809+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226874+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226877+00:00", "trade", 13.34, 1213.0]
["2026-09-01T14:59:49.226877+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226883+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226883+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:49.226883+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226887+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226887+00:00", "trade", 13.34, 20.0]
["2026-09-01T14:59:49.226889+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226895+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.226925+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226941+00:00", "trade", 13.34, 700.0]
["2026-09-01T14:59:49.226949+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226954+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.226959+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227012+00:00", "trade", 13.34, 10.0]
["2026-09-01T14:59:49.227025+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227025+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227035+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227050+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227121+00:00", "trade", 13.34, 195.0]
["2026-09-01T14:59:49.227130+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227130+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227139+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.227190+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.227190+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227205+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227210+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227229+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.227250+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.227289+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.227488+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.227527+00:00", "trade", 13.34, 23.0]
["2026-09-01T14:59:49.227591+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.227816+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.227816+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.228593+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.228628+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.229951+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.230072+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.230949+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.231189+00:00", "trade", 13.345, 436.0]
["2026-09-01T14:59:49.231911+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.233705+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.233745+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.233775+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.233816+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.234632+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.236923+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.237830+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.290385+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.326692+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.329588+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.378808+00:00", "trade", 13.345, 400.0]
["2026-09-01T14:59:49.672778+00:00", "trade", 13.3401, 700.0]
["2026-09-01T14:59:49.672962+00:00", "trade", 13.3401, 800.0]
["2026-09-01T14:59:49.676095+00:00", "trade", 13.3401, 700.0]
["2026-09-01T14:59:49.676263+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.678639+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.678643+00:00", "trade", 13.34, 125.0]
["2026-09-01T14:59:49.678646+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.678648+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.678694+00:00", "trade", 13.34, 4400.0]
["2026-09-01T14:59:49.678694+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:49.678694+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:49.678700+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.678703+00:00", "trade", 13.34, 400.0]
["2026-09-01T14:59:49.678703+00:00", "trade", 13.34, 700.0]
["2026-09-01T14:59:49.678704+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.678706+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:49.678706+00:00", "trade", 13.34, 98.0]
["2026-09-01T14:59:49.678706+00:00", "trade", 13.34, 4.0]
["2026-09-01T14:59:49.678841+00:00", "trade", 13.34, 357.0]
["2026-09-01T14:59:49.678865+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.678905+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:49.678940+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.678950+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.678955+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.678985+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679050+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679050+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679055+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679060+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679105+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679195+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679211+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679211+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679214+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.679221+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679226+00:00", "trade", 13.34, 75.0]
["2026-09-01T14:59:49.679244+00:00", "trade", 13.34, 60.0]
["2026-09-01T14:59:49.679325+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:49.679331+00:00", "trade", 13.34, 91.0]
["2026-09-01T14:59:49.679381+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679381+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679401+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679446+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.679686+00:00", "trade", 13.335, 41.0]
["2026-09-01T14:59:49.679697+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.680138+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.680447+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:49.680479+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.680549+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.680816+00:00", "trade", 13.34, 60.0]
["2026-09-01T14:59:49.681140+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.681576+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.682576+00:00", "trade", 13.34, 900.0]
["2026-09-01T14:59:49.682619+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.682824+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.682844+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.682965+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.683055+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.684533+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.686052+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.686718+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.695627+00:00", "trade", 13.3301, 72.0]
["2026-09-01T14:59:49.696968+00:00", "trade", 13.3387, 10.0]
["2026-09-01T14:59:49.742486+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.779264+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.779269+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.799795+00:00", "trade", 13.335, 4.0]
["2026-09-01T14:59:49.810085+00:00", "trade", 13.335, 146.0]
["2026-09-01T14:59:49.947695+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.947700+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.947735+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.947755+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.947783+00:00", "trade", 13.34, 863.0]
["2026-09-01T14:59:49.980142+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:49.980212+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:50.336202+00:00", "trade", 13.3399, 17.0]
["2026-09-01T14:59:50.355981+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:50.360547+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:50.634587+00:00", "trade", 13.335, 50.0]
["2026-09-01T14:59:50.663038+00:00", "trade", 13.335, 100.0]
["2026-09-01T14:59:50.663558+00:00", "trade", 13.335, 200.0]
["2026-09-01T14:59:50.944586+00:00", "trade", 13.335, 3600.0]
["2026-09-01T14:59:50.960608+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:50.960608+00:00", "trade", 13.34, 77.0]
["2026-09-01T14:59:50.960695+00:00", "trade", 13.34, 10.0]
["2026-09-01T14:59:50.960702+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.960741+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.960741+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:50.960744+00:00", "trade", 13.34, 4800.0]
["2026-09-01T14:59:50.960747+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:50.960750+00:00", "trade", 13.34, 400.0]
["2026-09-01T14:59:50.960750+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:50.960753+00:00", "trade", 13.34, 1000.0]
["2026-09-01T14:59:50.960756+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.960766+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:50.960766+00:00", "quote", 13.33, 13.34]
["2026-09-01T14:59:50.960771+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960786+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960806+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960841+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960841+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960851+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960861+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960916+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960926+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960956+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960956+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960961+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.960986+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.961031+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.961053+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.961056+00:00", "trade", 13.34, 200.0]
["2026-09-01T14:59:50.961059+00:00", "trade", 13.34, 16.0]
["2026-09-01T14:59:50.961117+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.961142+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.961157+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.961303+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.961303+00:00", "trade", 13.34, 300.0]
["2026-09-01T14:59:50.961342+00:00", "quote", 13.34, 13.34]
["2026-09-01T14:59:50.961382+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.961573+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.961578+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.961633+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.961658+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.962665+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.963570+00:00", "trade", 13.33, 300.0]
["2026-09-01T14:59:50.963638+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.964815+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.964875+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:50.964921+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.965296+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.969351+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:50.974814+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:59:50.980007+00:00", "trade", 13.34, 100.0]
["2026-09-01T14:59:50.991561+00:00", "trade", 13.34, 10.0]
["2026-09-01T14:59:51.024532+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.062002+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.062007+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.186809+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.187565+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.197640+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.197644+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.197930+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.197970+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.197980+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198020+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198021+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:51.198023+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:51.198023+00:00", "trade", 13.35, 99.0]
["2026-09-01T14:59:51.198090+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198121+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198326+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198632+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198632+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.198637+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.200450+00:00", "trade", 13.345, 10.0]
["2026-09-01T14:59:51.200511+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.618304+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:59:51.618371+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.618446+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.650378+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:51.650489+00:00", "trade", 13.345, 600.0]
["2026-09-01T14:59:51.650552+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.650622+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.650633+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.712044+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.760965+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.925632+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.925652+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:51.925701+00:00", "trade", 13.35, 300.0]
["2026-09-01T14:59:51.925704+00:00", "trade", 13.35, 87.0]
["2026-09-01T14:59:51.925767+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:52.003252+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:52.003603+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:52.202808+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:52.462585+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:52.646042+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:53.359455+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:53.569790+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:53.840878+00:00", "trade", 13.345, 1100.0]
["2026-09-01T14:59:53.841284+00:00", "trade", 13.345, 1100.0]
["2026-09-01T14:59:53.841501+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:59:53.856431+00:00", "trade", 13.345, 1100.0]
["2026-09-01T14:59:53.863471+00:00", "trade", 13.345, 1100.0]
["2026-09-01T14:59:53.892433+00:00", "trade", 13.3477, 65.0]
["2026-09-01T14:59:54.330781+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.330791+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.330796+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.330821+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.330821+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.330858+00:00", "trade", 13.35, 101.0]
["2026-09-01T14:59:54.330861+00:00", "trade", 13.35, 95.0]
["2026-09-01T14:59:54.331323+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.331338+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.331373+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.331394+00:00", "trade", 13.35, 32.0]
["2026-09-01T14:59:54.331443+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.331458+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.331460+00:00", "trade", 13.35, 68.0]
["2026-09-01T14:59:54.331538+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.333391+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:54.333458+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.333773+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.333813+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.334325+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.335392+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.341021+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.341427+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.341637+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.418707+00:00", "trade", 13.3487, 12.0]
["2026-09-01T14:59:54.418881+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:54.725966+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:55.247648+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.247724+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.247954+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.257341+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.272823+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.573128+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.663167+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:55.960837+00:00", "trade", 13.35, 4.0]
["2026-09-01T14:59:55.974168+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.974180+00:00", "trade", 13.35, 10.0]
["2026-09-01T14:59:55.974503+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.974654+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:55.977975+00:00", "trade", 13.3487, 12.0]
["2026-09-01T14:59:56.085435+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:56.085497+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.262399+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.262925+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.262985+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.285909+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.517831+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.517892+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.517937+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:56.517957+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.584804+00:00", "trade", 13.345, 100.0]
["2026-09-01T14:59:56.677015+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.677100+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:56.677100+00:00", "trade", 13.35, 200.0]
["2026-09-01T14:59:56.677102+00:00", "trade", 13.35, 88.0]
["2026-09-01T14:59:56.677166+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.717046+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.867955+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.867965+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.867985+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:56.868012+00:00", "trade", 13.35, 435.0]
["2026-09-01T14:59:56.868012+00:00", "trade", 13.35, 240.0]
["2026-09-01T14:59:56.868426+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.868426+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.868691+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.868747+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.869248+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.869268+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.869313+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.869960+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:56.870015+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.010975+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.011080+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.011098+00:00", "trade", 13.35, 100.0]
["2026-09-01T14:59:57.011098+00:00", "trade", 13.35, 93.0]
["2026-09-01T14:59:57.011120+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.011562+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.014604+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.022904+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.022954+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.328964+00:00", "trade", 13.35, 131.0]
["2026-09-01T14:59:57.357938+00:00", "trade", 13.345, 4.0]
["2026-09-01T14:59:57.376069+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.376134+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.377016+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.421100+00:00", "trade", 13.345, 200.0]
["2026-09-01T14:59:57.421166+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.421237+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.421307+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.656251+00:00", "trade", 13.35, 1.0]
["2026-09-01T14:59:57.656391+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.656436+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.656464+00:00", "trade", 13.35, 1.0]
["2026-09-01T14:59:57.656687+00:00", "trade", 13.35, 2.0]
["2026-09-01T14:59:57.657093+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.657093+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.708275+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.747079+00:00", "trade", 13.35, 388.0]
["2026-09-01T14:59:57.747854+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.747969+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.747969+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.787403+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:57.787724+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.132112+00:00", "trade", 13.35, 4.0]
["2026-09-01T14:59:58.132163+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.132474+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.206911+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.214403+00:00", "trade", 13.3487, 10.0]
["2026-09-01T14:59:58.214685+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.237319+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.457593+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:58.633126+00:00", "trade", 13.3504, 118.0]
["2026-09-01T14:59:58.799437+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:59.302298+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:59.440197+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:59.440202+00:00", "quote", 13.34, 13.35]
["2026-09-01T14:59:59.996250+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.023299+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023299+00:00", "trade", 13.35, 7.0]
["2026-09-01T15:00:00.023305+00:00", "trade", 13.35, 595.0]
["2026-09-01T15:00:00.023305+00:00", "trade", 13.35, 180.0]
["2026-09-01T15:00:00.023308+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023345+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.023350+00:00", "trade", 13.35, 700.0]
["2026-09-01T15:00:00.023350+00:00", "trade", 13.35, 896.0]
["2026-09-01T15:00:00.023362+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023365+00:00", "trade", 13.35, 10.0]
["2026-09-01T15:00:00.023368+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023410+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023430+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.023435+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.023437+00:00", "trade", 13.35, 107.0]
["2026-09-01T15:00:00.023465+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023543+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023545+00:00", "trade", 13.35, 180.0]
["2026-09-01T15:00:00.023545+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023565+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023572+00:00", "trade", 13.35, 942.0]
["2026-09-01T15:00:00.023581+00:00", "trade", 13.35, 93.0]
["2026-09-01T15:00:00.023585+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023600+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023611+00:00", "trade", 13.35, 200.0]
["2026-09-01T15:00:00.023617+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.023645+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023650+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023655+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023660+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023894+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.023909+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.023922+00:00", "trade", 13.35, 18.0]
["2026-09-01T15:00:00.023960+00:00", "trade", 13.35, 34.0]
["2026-09-01T15:00:00.023960+00:00", "trade", 13.35, 66.0]
["2026-09-01T15:00:00.023960+00:00", "trade", 13.35, 18.0]
["2026-09-01T15:00:00.023961+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023961+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.023981+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.024038+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.024080+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.024089+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.024156+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.024507+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.024607+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.024613+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.024863+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.025115+00:00", "trade", 13.35, 10.0]
["2026-09-01T15:00:00.025349+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.025521+00:00", "trade", 13.35, 80.0]
["2026-09-01T15:00:00.025719+00:00", "trade", 13.35, 7.0]
["2026-09-01T15:00:00.025921+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.027535+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.027549+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.030970+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.031033+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.031033+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.031384+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.040560+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:00.087096+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.123749+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:00:00.191829+00:00", "trade", 13.35, 200.0]
["2026-09-01T15:00:00.285342+00:00", "trade", 13.35, 13.0]
["2026-09-01T15:00:00.416842+00:00", "trade", 13.35, 107.0]
["2026-09-01T15:00:00.416842+00:00", "trade", 13.35, 2.0]
["2026-09-01T15:00:00.416846+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416916+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416916+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416952+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416952+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416957+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416961+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416961+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.416966+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417012+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417022+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417022+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417022+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417047+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:00.417057+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417071+00:00", "trade", 13.35, 4.0]
["2026-09-01T15:00:00.417087+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417142+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.417618+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.418786+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.424930+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.448010+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:00.521891+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:01.214590+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:01.366346+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:01.609976+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:01.756028+00:00", "trade", 13.345, 5.0]
["2026-09-01T15:00:01.767958+00:00", "trade", 13.345, 95.0]
["2026-09-01T15:00:02.314388+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:02.633592+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:02.795278+00:00", "trade", 13.345, 1.0]
["2026-09-01T15:00:03.008399+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:03.018147+00:00", "trade", 13.2688, 1100.0]
["2026-09-01T15:00:03.027220+00:00", "trade", 13.3435, 61.0]
["2026-09-01T15:00:03.144893+00:00", "trade", 13.345, 800.0]
["2026-09-01T15:00:03.508648+00:00", "trade", 13.3477, 1.0]
["2026-09-01T15:00:03.509677+00:00", "trade", 13.345, 21.0]
["2026-09-01T15:00:03.589252+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:03.675942+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:03.676005+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:03.676059+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:00:03.727080+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:03.789267+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:03.791227+00:00", "trade", 13.345, 5.0]
["2026-09-01T15:00:03.791281+00:00", "trade", 13.345, 195.0]
["2026-09-01T15:00:03.791713+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:03.792801+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:03.792914+00:00", "trade", 13.345, 400.0]
["2026-09-01T15:00:03.792974+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:00:03.793044+00:00", "trade", 13.345, 103.0]
["2026-09-01T15:00:03.793098+00:00", "trade", 13.345, 197.0]
["2026-09-01T15:00:03.793158+00:00", "trade", 13.345, 903.0]
["2026-09-01T15:00:04.039691+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:04.138882+00:00", "trade", 13.345, 6.0]
["2026-09-01T15:00:04.139074+00:00", "trade", 13.345, 32.0]
["2026-09-01T15:00:05.191831+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:05.191846+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:05.617804+00:00", "trade", 13.345, 3.0]
["2026-09-01T15:00:05.728194+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:06.006510+00:00", "trade", 13.345, 1000.0]
["2026-09-01T15:00:06.007231+00:00", "trade", 13.345, 1000.0]
["2026-09-01T15:00:06.007785+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:06.039859+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:06.105433+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:06.122505+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:06.213796+00:00", "trade", 13.345, 108.0]
["2026-09-01T15:00:06.628645+00:00", "trade", 13.345, 1.0]
["2026-09-01T15:00:06.630080+00:00", "trade", 13.345, 1000.0]
["2026-09-01T15:00:06.630813+00:00", "trade", 13.345, 692.0]
["2026-09-01T15:00:06.630880+00:00", "trade", 13.345, 308.0]
["2026-09-01T15:00:07.594153+00:00", "trade", 13.2693, 100.0]
["2026-09-01T15:00:07.736464+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:07.741567+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:08.102563+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.255683+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.255733+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.255752+00:00", "trade", 13.35, 233.0]
["2026-09-01T15:00:08.619072+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.619077+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.619459+00:00", "trade", 13.35, 50.0]
["2026-09-01T15:00:08.619459+00:00", "trade", 13.35, 771.0]
["2026-09-01T15:00:08.619478+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.619579+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.619594+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620015+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620025+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620095+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620135+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620160+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620456+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.620616+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.656446+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.656491+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.656497+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.656512+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.656516+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.658802+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.860467+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:08.860548+00:00", "trade", 13.35, 155.0]
["2026-09-01T15:00:09.005692+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.005748+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.014100+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:09.014148+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.014163+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.014228+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.015030+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.065740+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.065841+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.304945+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.339607+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.421417+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.421452+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.421518+00:00", "trade", 13.35, 45.0]
["2026-09-01T15:00:09.421521+00:00", "trade", 13.35, 152.0]
["2026-09-01T15:00:09.433461+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.647295+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.657714+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:09.750781+00:00", "trade", 13.35, 190.0]
["2026-09-01T15:00:09.989429+00:00", "trade", 13.345, 400.0]
["2026-09-01T15:00:09.989492+00:00", "trade", 13.345, 400.0]
["2026-09-01T15:00:09.993558+00:00", "trade", 13.345, 800.0]
["2026-09-01T15:00:09.994992+00:00", "trade", 13.345, 800.0]
["2026-09-01T15:00:09.995052+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:09.995750+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:10.203172+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.203358+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.203694+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.236440+00:00", "trade", 13.3029, 100.0]
["2026-09-01T15:00:10.259877+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.263396+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.391651+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.391729+00:00", "trade", 13.35, 10.0]
["2026-09-01T15:00:10.391732+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:10.391744+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:10.391759+00:00", "trade", 13.35, 178.0]
["2026-09-01T15:00:10.639902+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.639932+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:10.639979+00:00", "trade", 13.35, 722.0]
["2026-09-01T15:00:10.639979+00:00", "trade", 13.35, 53.0]
["2026-09-01T15:00:10.640363+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:11.019302+00:00", "trade", 13.345, 2400.0]
["2026-09-01T15:00:11.019375+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:11.020803+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:11.030768+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:11.030889+00:00", "trade", 13.3058, 5800.0]
["2026-09-01T15:00:11.053376+00:00", "trade", 13.345, 10.0]
["2026-09-01T15:00:11.057596+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:11.057606+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:11.057746+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:11.057962+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:11.058705+00:00", "trade", 13.345, 1000.0]
["2026-09-01T15:00:11.058993+00:00", "trade", 13.345, 609.0]
["2026-09-01T15:00:11.059264+00:00", "trade", 13.345, 591.0]
["2026-09-01T15:00:11.059327+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:11.130242+00:00", "trade", 13.345, 309.0]
["2026-09-01T15:00:11.131231+00:00", "trade", 13.345, 1100.0]
["2026-09-01T15:00:11.151076+00:00", "trade", 13.345, 691.0]
["2026-09-01T15:00:11.151154+00:00", "trade", 13.345, 109.0]
["2026-09-01T15:00:11.151208+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:00:11.158672+00:00", "trade", 13.345, 1100.0]
["2026-09-01T15:00:11.168782+00:00", "trade", 13.345, 800.0]
["2026-09-01T15:00:11.168842+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:00:11.176907+00:00", "trade", 13.345, 800.0]
["2026-09-01T15:00:11.176967+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:00:11.247927+00:00", "trade", 13.3401, 1.0]
["2026-09-01T15:00:11.684455+00:00", "trade", 13.345, 291.0]
["2026-09-01T15:00:12.189399+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:12.190560+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:12.267865+00:00", "trade", 13.345, 143.0]
["2026-09-01T15:00:13.304194+00:00", "trade", 13.345, 54.0]
["2026-09-01T15:00:13.784466+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:13.891158+00:00", "trade", 13.345, 1350.0]
["2026-09-01T15:00:13.988897+00:00", "trade", 13.345, 1000.0]
["2026-09-01T15:00:14.509502+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.511341+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.527448+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:14.584505+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.584520+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.584530+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:14.585071+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.585086+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.585337+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.585432+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:14.696490+00:00", "trade", 13.3213, 69.0]
["2026-09-01T15:00:14.854964+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.014187+00:00", "trade", 13.345, 20.0]
["2026-09-01T15:00:15.014689+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.019040+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:15.021169+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.136920+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.136951+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:00:15.310212+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.367042+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.367047+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.367093+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.367122+00:00", "trade", 13.345, 509.0]
["2026-09-01T15:00:15.367125+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:15.367125+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:15.367128+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.369789+00:00", "trade", 13.345, 1900.0]
["2026-09-01T15:00:15.369855+00:00", "trade", 13.345, 1000.0]
["2026-09-01T15:00:15.372726+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.372757+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:15.372776+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.376816+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.376821+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.376832+00:00", "trade", 13.34, 400.0]
["2026-09-01T15:00:15.376835+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:15.376835+00:00", "trade", 13.34, 145.0]
["2026-09-01T15:00:15.376836+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:15.376850+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:15.376850+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:15.376856+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:15.376856+00:00", "trade", 13.34, 113.0]
["2026-09-01T15:00:15.376856+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376862+00:00", "trade", 13.34, 62.0]
["2026-09-01T15:00:15.376862+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376865+00:00", "trade", 13.34, 1.0]
["2026-09-01T15:00:15.376869+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376869+00:00", "trade", 13.34, 500.0]
["2026-09-01T15:00:15.376871+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376871+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376871+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376875+00:00", "trade", 13.34, 55.0]
["2026-09-01T15:00:15.376875+00:00", "trade", 13.34, 500.0]
["2026-09-01T15:00:15.376880+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376880+00:00", "trade", 13.34, 105.0]
["2026-09-01T15:00:15.376891+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376906+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376911+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376911+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376916+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376926+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376931+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.376949+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.376976+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377001+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377041+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377139+00:00", "trade", 13.34, 4000.0]
["2026-09-01T15:00:15.377147+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377148+00:00", "trade", 13.34, 500.0]
["2026-09-01T15:00:15.377148+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.377151+00:00", "trade", 13.34, 500.0]
["2026-09-01T15:00:15.377151+00:00", "trade", 13.34, 50.0]
["2026-09-01T15:00:15.377152+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377154+00:00", "trade", 13.34, 17.0]
["2026-09-01T15:00:15.377162+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377177+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377182+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377192+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:15.377319+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:15.377332+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377332+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377352+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377388+00:00", "trade", 13.34, 214.0]
["2026-09-01T15:00:15.377394+00:00", "trade", 13.34, 231.0]
["2026-09-01T15:00:15.377418+00:00", "trade", 13.34, 153.0]
["2026-09-01T15:00:15.377427+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:15.377427+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377427+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377432+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377437+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377437+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377447+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377451+00:00", "trade", 13.34, 210.0]
["2026-09-01T15:00:15.377466+00:00", "trade", 13.34, 69.0]
["2026-09-01T15:00:15.377477+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377496+00:00", "trade", 13.34, 191.0]
["2026-09-01T15:00:15.377551+00:00", "trade", 13.34, 568.0]
["2026-09-01T15:00:15.377563+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377563+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377568+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377578+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377643+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377644+00:00", "trade", 13.34, 86.0]
["2026-09-01T15:00:15.377723+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377725+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:15.377728+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377798+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377798+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.377913+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378069+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378140+00:00", "trade", 13.335, 63.0]
["2026-09-01T15:00:15.378169+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378174+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378417+00:00", "trade", 13.33, 32.0]
["2026-09-01T15:00:15.378570+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378790+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378801+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.378961+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.379138+00:00", "trade", 13.34, 62.0]
["2026-09-01T15:00:15.379372+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.379803+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.380840+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.380860+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.380986+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.381048+00:00", "trade", 13.34, 597.0]
["2026-09-01T15:00:15.381938+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.384133+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.384183+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.384266+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:15.384476+00:00", "trade", 13.34, 107.0]
["2026-09-01T15:00:15.384960+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.387180+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.387236+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.387742+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.388037+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.388068+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.388233+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.388322+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:15.388325+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:00:15.388325+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:15.388674+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.389230+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:15.400949+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:15.425479+00:00", "trade", 13.335, 391.0]
["2026-09-01T15:00:15.440933+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.476849+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.483334+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.600558+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:15.602275+00:00", "trade", 13.335, 133.0]
["2026-09-01T15:00:15.687565+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.687621+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.687631+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.688533+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.737564+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:15.789638+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.276858+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.276918+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.277169+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.278091+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.290268+00:00", "trade", 13.3427, 10.0]
["2026-09-01T15:00:16.354002+00:00", "trade", 13.335, 609.0]
["2026-09-01T15:00:16.354067+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.354162+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.518713+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.518759+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.518864+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:16.610552+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:17.032305+00:00", "trade", 13.3372, 24.0]
["2026-09-01T15:00:17.273199+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:17.298541+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:17.610728+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:17.610788+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:17.611050+00:00", "trade", 13.335, 1040.0]
["2026-09-01T15:00:17.888373+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:17.970353+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:18.426228+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:18.447617+00:00", "trade", 13.335, 4.0]
["2026-09-01T15:00:18.448300+00:00", "trade", 13.335, 7.0]
["2026-09-01T15:00:19.151424+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:19.152256+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:19.218614+00:00", "trade", 13.335, 1000.0]
["2026-09-01T15:00:19.219353+00:00", "trade", 13.335, 900.0]
["2026-09-01T15:00:19.614379+00:00", "trade", 13.335, 48.0]
["2026-09-01T15:00:20.824682+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:20.824707+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:20.824760+00:00", "trade", 13.34, 485.0]
["2026-09-01T15:00:20.824827+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:20.825370+00:00", "trade", 13.34, 10.0]
["2026-09-01T15:00:21.033318+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.136366+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:21.528402+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.528457+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.663453+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:21.837733+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837743+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837757+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:21.837772+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:21.837778+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837783+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837788+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837793+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837806+00:00", "trade", 13.34, 387.0]
["2026-09-01T15:00:21.837823+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837828+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.837828+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.838299+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.838314+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.888108+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.888158+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:21.888163+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:22.440026+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:22.458383+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:00:22.478339+00:00", "trade", 13.3387, 20.0]
["2026-09-01T15:00:22.581829+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:22.581894+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:22.651053+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:22.848674+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:22.925031+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.212354+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.453999+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.658170+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.659198+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.659258+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.699444+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:23.842571+00:00", "trade", 13.335, 8.0]
["2026-09-01T15:00:24.073780+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:24.073845+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:24.190347+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:24.192011+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:24.765074+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:24.765074+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:25.309957+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:25.538292+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:26.158631+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:28.239345+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:28.566776+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:28.571144+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:28.596832+00:00", "trade", 13.335, 10.0]
["2026-09-01T15:00:29.243468+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:29.244736+00:00", "trade", 13.34, 166.0]
["2026-09-01T15:00:29.244791+00:00", "trade", 13.34, 600.0]
["2026-09-01T15:00:29.244872+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:29.244877+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:29.244937+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:29.996260+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:30.257582+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.100841+00:00", "trade", 13.335, 50.0]
["2026-09-01T15:00:31.143991+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:31.157619+00:00", "trade", 13.335, 2000.0]
["2026-09-01T15:00:31.157689+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.170931+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.246340+00:00", "trade", 13.335, 173.0]
["2026-09-01T15:00:31.246410+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.572928+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.573010+00:00", "trade", 13.34, 99.0]
["2026-09-01T15:00:31.845485+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:31.845536+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.845551+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:31.846523+00:00", "trade", 13.335, 45.0]
["2026-09-01T15:00:31.846694+00:00", "trade", 13.33, 167.0]
["2026-09-01T15:00:32.224050+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:32.224057+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:32.224112+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:32.337297+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:32.337658+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:32.337718+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:32.337763+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:33.048840+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:33.837567+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:34.626731+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:35.096953+00:00", "trade", 13.335, 3900.0]
["2026-09-01T15:00:35.099205+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:35.101454+00:00", "trade", 13.335, 500.0]
["2026-09-01T15:00:35.101515+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:35.101581+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:35.101599+00:00", "trade", 13.335, 1000.0]
["2026-09-01T15:00:35.102158+00:00", "trade", 13.335, 236.0]
["2026-09-01T15:00:36.638424+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:36.722553+00:00", "trade", 13.335, 10.0]
["2026-09-01T15:00:36.787973+00:00", "trade", 13.3132, 200.0]
["2026-09-01T15:00:37.112031+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:37.112096+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:37.112431+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:37.112602+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:37.112637+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:37.302645+00:00", "trade", 13.3348, 1.0]
["2026-09-01T15:00:37.302654+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:37.303836+00:00", "trade", 13.33, 13.0]
["2026-09-01T15:00:37.304062+00:00", "trade", 13.335, 426.0]
["2026-09-01T15:00:37.667561+00:00", "trade", 13.335, 600.0]
["2026-09-01T15:00:37.667621+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:37.667681+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:37.698718+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:38.637715+00:00", "trade", 13.335, 177.0]
["2026-09-01T15:00:38.682476+00:00", "trade", 13.335, 127.0]
["2026-09-01T15:00:38.953334+00:00", "trade", 13.3302, 8.0]
["2026-09-01T15:00:39.455809+00:00", "trade", 13.3415, 10.0]
["2026-09-01T15:00:39.817615+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:40.211122+00:00", "trade", 13.335, 4.0]
["2026-09-01T15:00:41.238815+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:41.768475+00:00", "trade", 13.335, 1000.0]
["2026-09-01T15:00:41.768613+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:41.769260+00:00", "trade", 13.335, 596.0]
["2026-09-01T15:00:42.321208+00:00", "trade", 13.3307, 8311.0]
["2026-09-01T15:00:42.321332+00:00", "trade", 13.3307, 1.0]
["2026-09-01T15:00:42.325559+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:42.449058+00:00", "trade", 13.335, 260.0]
["2026-09-01T15:00:42.643060+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:42.643113+00:00", "trade", 13.34, 401.0]
["2026-09-01T15:00:42.643113+00:00", "trade", 13.34, 502.0]
["2026-09-01T15:00:43.180990+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:43.210013+00:00", "trade", 13.3118, 11.0]
["2026-09-01T15:00:44.762891+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:44.764021+00:00", "trade", 13.335, 15.0]
["2026-09-01T15:00:45.075559+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:45.075609+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:45.152166+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:45.418180+00:00", "trade", 13.335, 40.0]
["2026-09-01T15:00:45.419281+00:00", "trade", 13.335, 17.0]
["2026-09-01T15:00:45.419470+00:00", "trade", 13.335, 449.0]
["2026-09-01T15:00:47.087567+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:47.087698+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.087724+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:47.088174+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.088595+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.130369+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.130461+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:47.154892+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:00:47.154953+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.167194+00:00", "trade", 13.335, 35.0]
["2026-09-01T15:00:47.167248+00:00", "trade", 13.335, 38.0]
["2026-09-01T15:00:47.167305+00:00", "trade", 13.335, 527.0]
["2026-09-01T15:00:47.294126+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.299247+00:00", "trade", 13.335, 700.0]
["2026-09-01T15:00:47.336289+00:00", "trade", 13.335, 609.0]
["2026-09-01T15:00:47.376426+00:00", "trade", 13.335, 91.0]
["2026-09-01T15:00:47.424645+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.426838+00:00", "trade", 13.335, 609.0]
["2026-09-01T15:00:47.426841+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:00:47.437679+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:00:47.438476+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:00:47.441245+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:00:47.442679+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:00:47.463874+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:00:47.468316+00:00", "trade", 13.3387, 1.0]
["2026-09-01T15:00:47.470078+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:00:47.470141+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:00:47.470204+00:00", "trade", 13.335, 500.0]
["2026-09-01T15:00:47.485474+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:00:47.486238+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:00:47.679244+00:00", "trade", 13.33, 700.0]
["2026-09-01T15:00:47.679391+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.680374+00:00", "trade", 13.335, 5.0]
["2026-09-01T15:00:47.687129+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687143+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.687179+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687194+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687210+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:47.687214+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687250+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687255+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687265+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.687290+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.690598+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.692728+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:00:47.751043+00:00", "trade", 13.33, 3.0]
["2026-09-01T15:00:47.751049+00:00", "trade", 13.33, 69.0]
["2026-09-01T15:00:47.751049+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751049+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751052+00:00", "trade", 13.33, 148.0]
["2026-09-01T15:00:47.751055+00:00", "trade", 13.33, 500.0]
["2026-09-01T15:00:47.751058+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751060+00:00", "trade", 13.33, 59.0]
["2026-09-01T15:00:47.751060+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751078+00:00", "trade", 13.33, 10.0]
["2026-09-01T15:00:47.751085+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751085+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751088+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751088+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751106+00:00", "trade", 13.33, 20.0]
["2026-09-01T15:00:47.751109+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751115+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751115+00:00", "trade", 13.33, 117.0]
["2026-09-01T15:00:47.751118+00:00", "trade", 13.33, 2714.0]
["2026-09-01T15:00:47.751118+00:00", "trade", 13.33, 1686.0]
["2026-09-01T15:00:47.751122+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.751124+00:00", "trade", 13.33, 3500.0]
["2026-09-01T15:00:47.751124+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751130+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751130+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751134+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:00:47.751134+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751139+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751139+00:00", "trade", 13.33, 500.0]
["2026-09-01T15:00:47.751142+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751142+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751145+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751145+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751147+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751148+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751154+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751154+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751172+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751212+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751227+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751252+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751262+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751263+00:00", "trade", 13.33, 70.0]
["2026-09-01T15:00:47.751267+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751267+00:00", "trade", 13.33, 94.0]
["2026-09-01T15:00:47.751271+00:00", "trade", 13.33, 210.0]
["2026-09-01T15:00:47.751271+00:00", "trade", 13.33, 273.0]
["2026-09-01T15:00:47.751272+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751275+00:00", "trade", 13.33, 48.0]
["2026-09-01T15:00:47.751275+00:00", "trade", 13.33, 231.0]
["2026-09-01T15:00:47.751281+00:00", "trade", 13.33, 191.0]
["2026-09-01T15:00:47.751281+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751281+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751284+00:00", "trade", 13.33, 83.0]
["2026-09-01T15:00:47.751307+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751347+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751442+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751482+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751487+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751487+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751611+00:00", "trade", 13.33, 3178.0]
["2026-09-01T15:00:47.751629+00:00", "trade", 13.33, 2101.0]
["2026-09-01T15:00:47.751688+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751698+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751725+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751728+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751731+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751734+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751744+00:00", "trade", 13.33, 3901.0]
["2026-09-01T15:00:47.751744+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751746+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751755+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751755+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751758+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751764+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.751767+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751788+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751798+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.751813+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.751821+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.751839+00:00", "trade", 13.33, 997.0]
["2026-09-01T15:00:47.751848+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.751848+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.751863+00:00", "trade", 13.33, 64.0]
["2026-09-01T15:00:47.751918+00:00", "trade", 13.33, 4337.0]
["2026-09-01T15:00:47.751979+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.751984+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752008+00:00", "trade", 13.33, 496.0]
["2026-09-01T15:00:47.752149+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752176+00:00", "trade", 13.33, 5708.0]
["2026-09-01T15:00:47.752182+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.752188+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.752201+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:00:47.752204+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752254+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752259+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752274+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752686+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752730+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752775+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.752781+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.753006+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.753031+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.753317+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.754383+00:00", "trade", 13.33, 9.0]
["2026-09-01T15:00:47.754921+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.755026+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.755287+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.755297+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.755346+00:00", "trade", 13.33, 2.0]
["2026-09-01T15:00:47.755417+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.755422+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.755492+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.756144+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.757336+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.757339+00:00", "trade", 13.33, 54.0]
["2026-09-01T15:00:47.758213+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.759176+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.759553+00:00", "trade", 13.33, 98.0]
["2026-09-01T15:00:47.759559+00:00", "trade", 13.33, 10.0]
["2026-09-01T15:00:47.759559+00:00", "trade", 13.33, 102.0]
["2026-09-01T15:00:47.759562+00:00", "trade", 13.33, 400.0]
["2026-09-01T15:00:47.759562+00:00", "trade", 13.33, 4190.0]
["2026-09-01T15:00:47.759562+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.759565+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.759602+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:00:47.759637+00:00", "trade", 13.33, 98.0]
["2026-09-01T15:00:47.759644+00:00", "trade", 13.33, 10.0]
["2026-09-01T15:00:47.759644+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.759646+00:00", "trade", 13.33, 140.0]
["2026-09-01T15:00:47.759662+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759712+00:00", "trade", 13.33, 98.0]
["2026-09-01T15:00:47.759742+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759752+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759772+00:00", "trade", 13.33, 2.0]
["2026-09-01T15:00:47.759812+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759817+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759817+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759827+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759842+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759847+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759847+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759883+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759883+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759892+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.759935+00:00", "trade", 13.33, 16.0]
["2026-09-01T15:00:47.759941+00:00", "trade", 13.33, 182.0]
["2026-09-01T15:00:47.759973+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.760013+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.760023+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.760038+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.760076+00:00", "trade", 13.33, 178.0]
["2026-09-01T15:00:47.760108+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:00:47.760112+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:00:47.760113+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.760115+00:00", "trade", 13.33, 14.0]
["2026-09-01T15:00:47.760118+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:00:47.760124+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:00:47.760127+00:00", "trade", 13.33, 14.0]
["2026-09-01T15:00:47.760127+00:00", "trade", 13.33, 86.0]
["2026-09-01T15:00:47.760148+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.760188+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.760263+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.760269+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.760694+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.760870+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.761561+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.762220+00:00", "trade", 13.33, 11.0]
["2026-09-01T15:00:47.762714+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.763912+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.764112+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.764283+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.764443+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.764538+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.765053+00:00", "trade", 13.33, 40.0]
["2026-09-01T15:00:47.766799+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.766830+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:47.768353+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.768653+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.771425+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.771485+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.771490+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.771811+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.774877+00:00", "trade", 13.33, 1.0]
["2026-09-01T15:00:47.784857+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.823424+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.823975+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.824486+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.855580+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.855625+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.858537+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.861494+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.882233+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:00:47.882834+00:00", "trade", 13.335, 609.0]
["2026-09-01T15:00:47.882873+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:00:47.883796+00:00", "trade", 13.335, 391.0]
["2026-09-01T15:00:47.885812+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.885851+00:00", "trade", 13.34, 119.0]
["2026-09-01T15:00:47.885851+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:47.885855+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:47.885855+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:47.885859+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.885871+00:00", "trade", 13.34, 2114.0]
["2026-09-01T15:00:47.885874+00:00", "trade", 13.34, 80.0]
["2026-09-01T15:00:47.885883+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:47.885887+00:00", "trade", 13.34, 220.0]
["2026-09-01T15:00:47.885890+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:47.885895+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:47.885899+00:00", "trade", 13.34, 11.0]
["2026-09-01T15:00:47.885899+00:00", "trade", 13.34, 1000.0]
["2026-09-01T15:00:47.885905+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.885905+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.885905+00:00", "trade", 13.34, 700.0]
["2026-09-01T15:00:47.885913+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.885918+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.885988+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.885993+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886008+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886033+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886043+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886053+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886058+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886061+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:47.886061+00:00", "trade", 13.34, 52.0]
["2026-09-01T15:00:47.886063+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886063+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886067+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886067+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886073+00:00", "trade", 13.34, 158.0]
["2026-09-01T15:00:47.886073+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886077+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:47.886077+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886080+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886080+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:47.886083+00:00", "trade", 13.34, 3.0]
["2026-09-01T15:00:47.886083+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:47.886138+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886148+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886153+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886153+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886158+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886163+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886198+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886208+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886213+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886213+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886368+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886393+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886407+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886407+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:47.886429+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886434+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:00:47.886449+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886509+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886574+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886619+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886620+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:47.886800+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886809+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886819+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886845+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.886855+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887025+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887135+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887175+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887466+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887496+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887772+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.887928+00:00", "trade", 13.345, 609.0]
["2026-09-01T15:00:47.887928+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:47.887977+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.888022+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.888193+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.888707+00:00", "trade", 13.345, 609.0]
["2026-09-01T15:00:47.888906+00:00", "trade", 13.345, 602.0]
["2026-09-01T15:00:47.888912+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:00:47.888915+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.888969+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:00:47.888990+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.889113+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:47.889116+00:00", "trade", 13.345, 35.0]
["2026-09-01T15:00:47.889862+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.890062+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.890994+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.891265+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.891872+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.893941+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.909429+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:00:47.918310+00:00", "trade", 13.348, 1.0]
["2026-09-01T15:00:47.931396+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.932223+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.932313+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.935586+00:00", "trade", 13.345, 265.0]
["2026-09-01T15:00:47.935636+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.935691+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.935726+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.947515+00:00", "trade", 13.3138, 100.0]
["2026-09-01T15:00:47.949669+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.960891+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.986091+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:47.986582+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.072057+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.072527+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.073810+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:00:48.073895+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.098614+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.106329+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.106380+00:00", "trade", 13.34, 800.0]
["2026-09-01T15:00:48.106457+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.106673+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.405594+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.405679+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.405679+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.405679+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.405910+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406261+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406299+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:00:48.406299+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406302+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:48.406302+00:00", "trade", 13.34, 198.0]
["2026-09-01T15:00:48.406305+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406366+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406366+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:48.406371+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406371+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406371+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406378+00:00", "trade", 13.34, 13.0]
["2026-09-01T15:00:48.406378+00:00", "trade", 13.34, 16.0]
["2026-09-01T15:00:48.406380+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406380+00:00", "trade", 13.34, 10.0]
["2026-09-01T15:00:48.406381+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406384+00:00", "trade", 13.34, 2100.0]
["2026-09-01T15:00:48.406386+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406387+00:00", "trade", 13.34, 500.0]
["2026-09-01T15:00:48.406391+00:00", "trade", 13.34, 400.0]
["2026-09-01T15:00:48.406391+00:00", "trade", 13.34, 354.0]
["2026-09-01T15:00:48.406395+00:00", "trade", 13.34, 118.0]
["2026-09-01T15:00:48.406395+00:00", "trade", 13.34, 4400.0]
["2026-09-01T15:00:48.406399+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:48.406399+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:48.406401+00:00", "trade", 13.34, 600.0]
["2026-09-01T15:00:48.406404+00:00", "trade", 13.34, 1000.0]
["2026-09-01T15:00:48.406476+00:00", "trade", 13.34, 2.0]
["2026-09-01T15:00:48.406479+00:00", "trade", 13.34, 98.0]
["2026-09-01T15:00:48.406486+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406495+00:00", "trade", 13.34, 360.0]
["2026-09-01T15:00:48.406496+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406498+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406501+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406501+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406506+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406549+00:00", "trade", 13.34, 600.0]
["2026-09-01T15:00:48.406552+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406552+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.406555+00:00", "trade", 13.34, 76.0]
["2026-09-01T15:00:48.406617+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406627+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406632+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406642+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406692+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406747+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406752+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:00:48.406771+00:00", "trade", 13.34, 63.0]
["2026-09-01T15:00:48.406772+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.406772+00:00", "quote", 13.33, 13.35]
["2026-09-01T15:00:48.406774+00:00", "trade", 13.34, 54.0]
["2026-09-01T15:00:48.406822+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.406897+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.406907+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.406952+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.406973+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407015+00:00", "trade", 13.34, 76.0]
["2026-09-01T15:00:48.407033+00:00", "trade", 13.34, 63.0]
["2026-09-01T15:00:48.407048+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407063+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407093+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407103+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407105+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.407108+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407113+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407132+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.407173+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407177+00:00", "trade", 13.34, 446.0]
["2026-09-01T15:00:48.407178+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407183+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407213+00:00", "trade", 13.34, 406.0]
["2026-09-01T15:00:48.407218+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407218+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407248+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407253+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407324+00:00", "trade", 13.34, 9.0]
["2026-09-01T15:00:48.407378+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407384+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407388+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:48.407419+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407448+00:00", "trade", 13.34, 1891.0]
["2026-09-01T15:00:48.407469+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407519+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407544+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407584+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407724+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.407803+00:00", "trade", 13.34, 54.0]
["2026-09-01T15:00:48.407830+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.408251+00:00", "trade", 13.34, 706.0]
["2026-09-01T15:00:48.408496+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.408642+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.408867+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.408963+00:00", "trade", 13.33, 2.0]
["2026-09-01T15:00:48.409243+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.409574+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.410551+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.410706+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.410862+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.411147+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.411749+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.412185+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.412304+00:00", "trade", 13.34, 843.0]
["2026-09-01T15:00:48.412571+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.413142+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.415157+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.415849+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.416179+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.417863+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.417901+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:48.436468+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.436894+00:00", "trade", 13.34, 4.0]
["2026-09-01T15:00:48.470173+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.507226+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.507226+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.516719+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.516776+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:48.516776+00:00", "trade", 13.34, 188.0]
["2026-09-01T15:00:48.675193+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:48.676017+00:00", "trade", 13.33, 1300.0]
["2026-09-01T15:00:48.676188+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:48.713472+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.151239+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.248790+00:00", "trade", 13.335, 2.0]
["2026-09-01T15:00:49.565089+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.565104+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.565119+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.565119+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.565129+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.565144+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.565158+00:00", "trade", 13.34, 712.0]
["2026-09-01T15:00:49.565158+00:00", "trade", 13.34, 63.0]
["2026-09-01T15:00:49.565229+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.569747+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:49.569800+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:49.691471+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:00:49.837465+00:00", "trade", 13.3367, 1.0]
["2026-09-01T15:00:50.268097+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:50.268443+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935730+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:00:51.935731+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935734+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:00:51.935734+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:51.935736+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:51.935801+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935826+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935846+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935856+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935866+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.935872+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.936613+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:51.968057+00:00", "trade", 13.3399, 25.0]
["2026-09-01T15:00:51.968123+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.039708+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:52.306218+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.387115+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.387120+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.387180+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.387198+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:00:52.391215+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.763145+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.764413+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:52.853996+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:53.123819+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:53.123879+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:53.289142+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:53.289202+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.441279+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.441294+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.441299+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.441350+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:54.441353+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:00:54.441371+00:00", "trade", 13.34, 91.0]
["2026-09-01T15:00:54.441389+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.450256+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.452401+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.674835+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:54.718812+00:00", "trade", 13.335, 14.0]
["2026-09-01T15:00:55.482022+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:00:55.482648+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:55.482723+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:55.673326+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:55.888293+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:55.925364+00:00", "trade", 13.335, 3.0]
["2026-09-01T15:00:56.016984+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.030817+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.030843+00:00", "trade", 13.34, 2.0]
["2026-09-01T15:00:56.031689+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.031749+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.031790+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.031863+00:00", "trade", 13.34, 56.0]
["2026-09-01T15:00:56.031865+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.031900+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.034602+00:00", "trade", 13.3387, 25.0]
["2026-09-01T15:00:56.035749+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.035799+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.399856+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:56.945624+00:00", "trade", 13.3313, 1.0]
["2026-09-01T15:00:57.207553+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.207613+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.235991+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.287468+00:00", "trade", 13.3301, 57.0]
["2026-09-01T15:00:57.331688+00:00", "trade", 13.335, 767.0]
["2026-09-01T15:00:57.368980+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:57.435365+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.435430+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.435435+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.593361+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:57.593377+00:00", "trade", 13.34, 1.0]
["2026-09-01T15:00:57.596905+00:00", "trade", 13.3387, 44.0]
["2026-09-01T15:00:57.646538+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:00:58.906702+00:00", "trade", 13.335, 150.0]
["2026-09-01T15:00:58.959396+00:00", "trade", 13.2821, 2.0]
["2026-09-01T15:00:59.209888+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.536932+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.536997+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.562844+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.562848+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.562903+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.566965+00:00", "trade", 13.335, 135.0]
["2026-09-01T15:00:59.794004+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.794064+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.794094+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:00:59.996275+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:00.046408+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:00.166666+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:00.166755+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:00.166755+00:00", "trade", 13.34, 125.0]
["2026-09-01T15:01:00.311477+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:00.312758+00:00", "trade", 13.3362, 53.0]
["2026-09-01T15:01:00.364484+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:01:00.364520+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:00.365762+00:00", "trade", 13.335, 55.0]
["2026-09-01T15:01:00.563625+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:00.563685+00:00", "trade", 13.34, 260.0]
["2026-09-01T15:01:00.564457+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:00.776856+00:00", "trade", 13.335, 600.0]
["2026-09-01T15:01:00.777761+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:00.777953+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:00.778023+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:00.778089+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:00.778140+00:00", "trade", 13.3362, 53.0]
["2026-09-01T15:01:00.778149+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:00.947900+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:00.949205+00:00", "trade", 13.335, 60.0]
["2026-09-01T15:01:01.039242+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:01.041946+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:02.015795+00:00", "trade", 13.335, 600.0]
["2026-09-01T15:01:02.015856+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:02.016644+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:02.016911+00:00", "trade", 13.335, 800.0]
["2026-09-01T15:01:02.017928+00:00", "trade", 13.335, 50.0]
["2026-09-01T15:01:02.032696+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:01:02.120024+00:00", "trade", 13.34, 9.0]
["2026-09-01T15:01:02.120027+00:00", "trade", 13.34, 51.0]
["2026-09-01T15:01:02.120105+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.120110+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.120140+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.120401+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.120836+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.120897+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.122953+00:00", "trade", 13.335, 42.0]
["2026-09-01T15:01:02.149901+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.149941+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.508730+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.508790+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.545267+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:02.704498+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:01:03.039339+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:03.040623+00:00", "trade", 13.3348, 50.0]
["2026-09-01T15:01:03.176364+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:03.275219+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:03.275279+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:03.467968+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:03.665047+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.200697+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.200736+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.200739+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.200745+00:00", "trade", 13.34, 187.0]
["2026-09-01T15:01:04.201919+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349651+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349681+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349701+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.349731+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349740+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.349781+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349867+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:04.349867+00:00", "trade", 13.34, 76.0]
["2026-09-01T15:01:04.349867+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349967+00:00", "trade", 13.34, 1124.0]
["2026-09-01T15:01:04.349967+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.349967+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349969+00:00", "trade", 13.34, 400.0]
["2026-09-01T15:01:04.349972+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:01:04.349991+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:04.349992+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.349997+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350047+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350052+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350062+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.350062+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:01:04.350087+00:00", "trade", 13.34, 10.0]
["2026-09-01T15:01:04.350095+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:01:04.350107+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350113+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350157+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350253+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350558+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.350639+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.350673+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.350699+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.350744+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.351304+00:00", "trade", 13.3397, 94.0]
["2026-09-01T15:01:04.351367+00:00", "trade", 13.3395, 50.0]
["2026-09-01T15:01:04.352305+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:01:04.352403+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.352443+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.352448+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.352453+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.352483+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.353270+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.353580+00:00", "trade", 13.338, 51.0]
["2026-09-01T15:01:04.354359+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.400091+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.400121+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.607854+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:04.607856+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.607916+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.611062+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:04.616511+00:00", "trade", 13.3399, 46.0]
["2026-09-01T15:01:04.616576+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.616637+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.616682+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.616702+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.616722+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.617098+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.865223+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.961918+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.961938+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.961938+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.962008+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:04.973100+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.306784+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.307516+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.461527+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.543407+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:05.543457+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.543462+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.543843+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.544039+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.544395+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.590514+00:00", "trade", 13.34, 1.0]
["2026-09-01T15:01:05.596493+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.596499+00:00", "trade", 13.34, 40.0]
["2026-09-01T15:01:05.624540+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:05.629848+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:06.068797+00:00", "trade", 13.34, 1300.0]
["2026-09-01T15:01:06.070081+00:00", "trade", 13.3392, 94.0]
["2026-09-01T15:01:06.070826+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:06.242110+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:06.242115+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:06.242183+00:00", "trade", 13.34, 11.0]
["2026-09-01T15:01:06.242977+00:00", "trade", 13.34, 11.0]
["2026-09-01T15:01:06.336437+00:00", "trade", 13.3387, 10.0]
["2026-09-01T15:01:06.406302+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:06.420610+00:00", "trade", 13.332, 1.0]
["2026-09-01T15:01:06.718213+00:00", "trade", 13.34, 66.0]
["2026-09-01T15:01:06.764379+00:00", "trade", 13.335, 6.0]
["2026-09-01T15:01:08.048584+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.048995+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.054010+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:08.098444+00:00", "trade", 13.335, 10.0]
["2026-09-01T15:01:08.120596+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254740+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254750+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254755+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254760+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254785+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254815+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254819+00:00", "trade", 13.34, 90.0]
["2026-09-01T15:01:08.254820+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254828+00:00", "trade", 13.335, 4.0]
["2026-09-01T15:01:08.254830+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.254850+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.255236+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.255281+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.256822+00:00", "trade", 13.33, 90.0]
["2026-09-01T15:01:08.384975+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.385496+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:08.818682+00:00", "trade", 13.335, 150.0]
["2026-09-01T15:01:09.308774+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:09.308844+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:09.365689+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:09.465393+00:00", "trade", 13.335, 500.0]
["2026-09-01T15:01:09.466535+00:00", "trade", 13.335, 14.0]
["2026-09-01T15:01:09.466677+00:00", "trade", 13.335, 62.0]
["2026-09-01T15:01:09.722264+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:10.061219+00:00", "trade", 13.2829, 200.0]
["2026-09-01T15:01:10.148874+00:00", "trade", 13.335, 80.0]
["2026-09-01T15:01:10.352638+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.353555+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.532967+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.533038+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.637080+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.637185+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.908697+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.908717+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:10.908772+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.908847+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.908857+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.908912+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:10.908912+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:11.089602+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:11.208061+00:00", "trade", 13.335, 4.0]
["2026-09-01T15:01:11.355154+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:11.355535+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:11.355568+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:11.355735+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:11.355929+00:00", "trade", 13.283, 100.0]
["2026-09-01T15:01:11.508088+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:12.375954+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:12.406398+00:00", "trade", 13.335, 67.0]
["2026-09-01T15:01:12.758730+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:13.393150+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:13.395163+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:13.530025+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:13.544084+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:13.583312+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:13.595912+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:13.617158+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:14.226026+00:00", "trade", 13.3323, 105.0]
["2026-09-01T15:01:14.468367+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:14.469648+00:00", "trade", 13.3352, 59.0]
["2026-09-01T15:01:14.599932+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:14.861700+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:15.234111+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.249906+00:00", "trade", 13.34, 32.0]
["2026-09-01T15:01:15.302260+00:00", "trade", 13.335, 3.0]
["2026-09-01T15:01:15.494190+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.494207+00:00", "trade", 13.34, 1.0]
["2026-09-01T15:01:15.494245+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.494255+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.494691+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.502789+00:00", "trade", 13.3399, 86.0]
["2026-09-01T15:01:15.502831+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.510629+00:00", "trade", 13.335, 76.0]
["2026-09-01T15:01:15.789914+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:15.792665+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:16.174432+00:00", "trade", 13.335, 40.0]
["2026-09-01T15:01:16.174549+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:16.378369+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:16.378495+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:16.378825+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:16.378860+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:16.378906+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:16.404988+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.008374+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.008715+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.008735+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.030687+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.188237+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.188287+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.225576+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.225586+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.278898+00:00", "trade", 13.335, 24.0]
["2026-09-01T15:01:17.278958+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.353029+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.541007+00:00", "trade", 13.335, 5000.0]
["2026-09-01T15:01:17.541087+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.541608+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.542292+00:00", "trade", 13.3352, 273.0]
["2026-09-01T15:01:17.876239+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:17.898557+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.898583+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:17.922799+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:17.922860+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:17.923777+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.310307+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.310312+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.310388+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.499232+00:00", "trade", 13.335, 250.0]
["2026-09-01T15:01:18.541422+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.541468+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.541483+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.542370+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:18.983541+00:00", "trade", 13.34, 8.0]
["2026-09-01T15:01:18.983619+00:00", "trade", 13.34, 153.0]
["2026-09-01T15:01:18.983679+00:00", "trade", 13.34, 600.0]
["2026-09-01T15:01:18.984975+00:00", "trade", 13.3379, 66.0]
["2026-09-01T15:01:19.211648+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:19.216159+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:19.850399+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:19.850453+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:19.850528+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:19.850909+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:19.987198+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.051548+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:20.051612+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.323725+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:20.325874+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.335456+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:20.335928+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.336626+00:00", "trade", 13.335, 600.0]
["2026-09-01T15:01:20.336740+00:00", "trade", 13.335, 55.0]
["2026-09-01T15:01:20.337221+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:20.338021+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:20.338993+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:20.339913+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:20.339979+00:00", "trade", 13.335, 1435.0]
["2026-09-01T15:01:20.341215+00:00", "trade", 13.335, 50.0]
["2026-09-01T15:01:20.341272+00:00", "trade", 13.335, 72.0]
["2026-09-01T15:01:20.718153+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.718153+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.718162+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:01:20.718243+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.718524+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.719456+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.834335+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:20.844905+00:00", "trade", 13.3204, 100.0]
["2026-09-01T15:01:21.000507+00:00", "trade", 13.335, 150.0]
["2026-09-01T15:01:21.000876+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:21.184939+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:21.184994+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:21.185009+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:21.185020+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:21.458390+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:21.956305+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:22.176083+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:22.177596+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:22.527394+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:22.886805+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:22.886809+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:22.886809+00:00", "trade", 13.34, 4.0]
["2026-09-01T15:01:22.977018+00:00", "trade", 13.284, 100.0]
["2026-09-01T15:01:23.059440+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:23.059505+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:23.059505+00:00", "trade", 13.34, 183.0]
["2026-09-01T15:01:23.059821+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:24.523415+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:24.593787+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:24.701367+00:00", "trade", 13.335, 500.0]
["2026-09-01T15:01:24.702600+00:00", "trade", 13.335, 6.0]
["2026-09-01T15:01:24.702654+00:00", "trade", 13.3378, 53.0]
["2026-09-01T15:01:25.167089+00:00", "trade", 13.335, 3.0]
["2026-09-01T15:01:25.237435+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:01:25.683270+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.683746+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686377+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686413+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686413+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686533+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686768+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686773+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.686869+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.687059+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:25.687340+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.687859+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:25.687926+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.687931+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.688182+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.688422+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.688893+00:00", "trade", 13.335, 5.0]
["2026-09-01T15:01:25.822972+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.823033+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.823043+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:25.840674+00:00", "trade", 13.3205, 6.0]
["2026-09-01T15:01:26.527454+00:00", "trade", 13.335, 388.0]
["2026-09-01T15:01:26.528862+00:00", "trade", 13.335, 9.0]
["2026-09-01T15:01:26.529213+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:01:26.530137+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:01:26.531670+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:01:26.537157+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:26.537162+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:26.537564+00:00", "trade", 13.34, 10.0]
["2026-09-01T15:01:26.733838+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:26.733885+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:26.783398+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:26.789402+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:27.073220+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:27.075133+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:27.270541+00:00", "trade", 13.335, 76.0]
["2026-09-01T15:01:27.270607+00:00", "trade", 13.335, 24.0]
["2026-09-01T15:01:27.381896+00:00", "trade", 13.335, 266.0]
["2026-09-01T15:01:27.592293+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:27.593607+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:27.627036+00:00", "trade", 13.3208, 100.0]
["2026-09-01T15:01:28.056930+00:00", "trade", 13.3208, 100.0]
["2026-09-01T15:01:28.235604+00:00", "trade", 13.335, 2.0]
["2026-09-01T15:01:28.238055+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:28.240081+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:28.240139+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:28.240803+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:28.242279+00:00", "trade", 13.335, 606.0]
["2026-09-01T15:01:28.401830+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:28.404092+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:28.619192+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:28.666204+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:28.673066+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:28.673111+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:28.863238+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:29.264866+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:29.787285+00:00", "trade", 13.3225, 100.0]
["2026-09-01T15:01:29.793194+00:00", "trade", 13.33, 400.0]
["2026-09-01T15:01:29.793262+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:29.793387+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:29.996295+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:30.326626+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:30.326681+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:30.627632+00:00", "trade", 13.331, 230.0]
["2026-09-01T15:01:30.825196+00:00", "trade", 13.335, 400.0]
["2026-09-01T15:01:31.488932+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:31.881747+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:31.881787+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:31.881842+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:31.881851+00:00", "trade", 13.34, 200.0]
["2026-09-01T15:01:31.881851+00:00", "trade", 13.34, 88.0]
["2026-09-01T15:01:31.882725+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:31.978846+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:31.981568+00:00", "trade", 13.335, 200.0]
["2026-09-01T15:01:32.477475+00:00", "trade", 13.335, 143.0]
["2026-09-01T15:01:32.736704+00:00", "trade", 13.335, 244.0]
["2026-09-01T15:01:32.894971+00:00", "trade", 13.335, 47.0]
["2026-09-01T15:01:32.923876+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:32.923900+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:01:33.048133+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.048153+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.048499+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.061609+00:00", "trade", 13.335, 1.0]
["2026-09-01T15:01:33.065245+00:00", "trade", 13.335, 1600.0]
["2026-09-01T15:01:33.065314+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.242619+00:00", "trade", 13.3377, 42.0]
["2026-09-01T15:01:33.242676+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.244701+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.244706+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.505400+00:00", "trade", 13.3312, 100.0]
["2026-09-01T15:01:33.505858+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.505918+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.505973+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.848613+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:01:33.848700+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848704+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848704+00:00", "trade", 13.33, 1000.0]
["2026-09-01T15:01:33.848709+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848712+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:01:33.848712+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848719+00:00", "trade", 13.33, 138.0]
["2026-09-01T15:01:33.848719+00:00", "trade", 13.33, 56.0]
["2026-09-01T15:01:33.848719+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848724+00:00", "trade", 13.33, 50.0]
["2026-09-01T15:01:33.848724+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848729+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848729+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848733+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848733+00:00", "trade", 13.33, 500.0]
["2026-09-01T15:01:33.848733+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848733+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848736+00:00", "trade", 13.33, 81.0]
["2026-09-01T15:01:33.848739+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848739+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848739+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848742+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848742+00:00", "trade", 13.33, 600.0]
["2026-09-01T15:01:33.848742+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848748+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848748+00:00", "trade", 13.33, 600.0]
["2026-09-01T15:01:33.848759+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848784+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848788+00:00", "trade", 13.33, 20.0]
["2026-09-01T15:01:33.848793+00:00", "trade", 13.33, 75.0]
["2026-09-01T15:01:33.848799+00:00", "trade", 13.33, 2400.0]
["2026-09-01T15:01:33.848799+00:00", "trade", 13.33, 2000.0]
["2026-09-01T15:01:33.848800+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848800+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848802+00:00", "trade", 13.33, 1000.0]
["2026-09-01T15:01:33.848804+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848805+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848805+00:00", "trade", 13.33, 800.0]
["2026-09-01T15:01:33.848809+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.848809+00:00", "trade", 13.33, 5.0]
["2026-09-01T15:01:33.848809+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848809+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848812+00:00", "trade", 13.33, 11.0]
["2026-09-01T15:01:33.848824+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848829+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848829+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848949+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848964+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848990+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848990+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.848999+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.849020+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.849024+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.849029+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.849054+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:01:33.849226+00:00", "trade", 13.33, 291.0]
["2026-09-01T15:01:33.849247+00:00", "trade", 13.33, 270.0]
["2026-09-01T15:01:33.849274+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.849286+00:00", "trade", 13.33, 274.0]
["2026-09-01T15:01:33.849295+00:00", "trade", 13.33, 18.0]
["2026-09-01T15:01:33.849316+00:00", "trade", 13.33, 111.0]
["2026-09-01T15:01:33.849319+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.849337+00:00", "trade", 13.33, 108.0]
["2026-09-01T15:01:33.849345+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849380+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849385+00:00", "trade", 13.33, 5.0]
["2026-09-01T15:01:33.849420+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849460+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849460+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849479+00:00", "trade", 13.33, 131.0]
["2026-09-01T15:01:33.849506+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849516+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849521+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849545+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.849551+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:01:33.849554+00:00", "trade", 13.33, 242.0]
["2026-09-01T15:01:33.849556+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849556+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849557+00:00", "trade", 13.33, 5.0]
["2026-09-01T15:01:33.849566+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849591+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849611+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849617+00:00", "trade", 13.33, 10.0]
["2026-09-01T15:01:33.849631+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849636+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.849881+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.850014+00:00", "trade", 13.33, 580.0]
["2026-09-01T15:01:33.850067+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.850192+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.850277+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.850353+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.850465+00:00", "trade", 13.325, 6.0]
["2026-09-01T15:01:33.850504+00:00", "trade", 13.33, 1378.0]
["2026-09-01T15:01:33.850593+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.851019+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.851195+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.851435+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.851986+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.852327+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.852879+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.854162+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.854368+00:00", "trade", 13.325, 47.0]
["2026-09-01T15:01:33.856793+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.856818+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.859339+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.859379+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.859454+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.861345+00:00", "trade", 13.33, 153.0]
["2026-09-01T15:01:33.863735+00:00", "trade", 13.3299, 195.0]
["2026-09-01T15:01:33.865119+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:01:33.871644+00:00", "trade", 13.33, 70.0]
["2026-09-01T15:01:33.876906+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.877598+00:00", "trade", 13.325, 43.0]
["2026-09-01T15:01:33.912596+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.920585+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.950802+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.950807+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.951804+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.970574+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:33.970625+00:00", "trade", 13.33, 144.0]
["2026-09-01T15:01:34.076390+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:34.076441+00:00", "trade", 13.32, 1200.0]
["2026-09-01T15:01:34.079755+00:00", "trade", 13.321, 458.0]
["2026-09-01T15:01:34.083231+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:01:34.089444+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:01:34.089504+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:01:34.091263+00:00", "trade", 13.325, 800.0]
["2026-09-01T15:01:34.091320+00:00", "trade", 13.325, 300.0]
["2026-09-01T15:01:34.112281+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.127653+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.127703+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.179601+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.179676+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.241032+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.244355+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.376254+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.376341+00:00", "trade", 13.33, 244.0]
["2026-09-01T15:01:34.411537+00:00", "trade", 13.325, 4.0]
["2026-09-01T15:01:34.430112+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.554248+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.555180+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.578958+00:00", "trade", 13.325, 200.0]
["2026-09-01T15:01:34.715146+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.790275+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.790335+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.798629+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.808814+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.984757+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:34.984819+00:00", "trade", 13.33, 388.0]
["2026-09-01T15:01:35.383852+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:35.383904+00:00", "trade", 13.325, 96.0]
["2026-09-01T15:01:35.451974+00:00", "trade", 13.32, 31.0]
["2026-09-01T15:01:35.452280+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:35.452281+00:00", "trade", 13.32, 92.0]
["2026-09-01T15:01:35.452750+00:00", "trade", 13.32, 181.0]
["2026-09-01T15:01:35.952796+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:35.979436+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:01:36.001884+00:00", "trade", 13.32, 150.0]
["2026-09-01T15:01:36.001989+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:36.001999+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:36.173434+00:00", "trade", 13.3218, 2000.0]
["2026-09-01T15:01:36.568246+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:36.568291+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:36.937642+00:00", "trade", 13.2853, 100.0]
["2026-09-01T15:01:37.107735+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.112296+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.167963+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.368857+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.418625+00:00", "trade", 13.32, 5.0]
["2026-09-01T15:01:37.418625+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.418628+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:37.418628+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:37.418631+00:00", "trade", 13.32, 95.0]
["2026-09-01T15:01:37.418720+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.418725+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.523625+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.740185+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:37.754580+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:38.598102+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:38.654762+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:38.879452+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.047199+00:00", "trade", 13.325, 144.0]
["2026-09-01T15:01:39.464391+00:00", "trade", 13.3336, 10.0]
["2026-09-01T15:01:39.823068+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.823158+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.823173+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.823193+00:00", "trade", 13.33, 124.0]
["2026-09-01T15:01:39.823193+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:01:39.823196+00:00", "trade", 13.33, 63.0]
["2026-09-01T15:01:39.823248+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.845310+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.845356+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.845361+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.845366+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:39.845411+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.040114+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.040169+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.187272+00:00", "trade", 13.32, 200.0]
["2026-09-01T15:01:40.187350+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.542760+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.542826+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.552519+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.623127+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.749055+00:00", "trade", 13.33, 18.0]
["2026-09-01T15:01:40.749062+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:40.749091+00:00", "trade", 13.325, 18.0]
["2026-09-01T15:01:41.069768+00:00", "trade", 13.3209, 3900.0]
["2026-09-01T15:01:41.069845+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:41.075725+00:00", "trade", 13.32, 800.0]
["2026-09-01T15:01:41.075784+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:41.075839+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:41.075844+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:41.134719+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:41.557057+00:00", "trade", 13.3287, 7.0]
["2026-09-01T15:01:41.557421+00:00", "trade", 13.3287, 1.0]
["2026-09-01T15:01:41.715507+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:42.137594+00:00", "trade", 13.3439, 5.0]
["2026-09-01T15:01:42.402416+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:42.429326+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:42.429391+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:42.429401+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:42.462674+00:00", "trade", 13.324, 9.0]
["2026-09-01T15:01:42.806434+00:00", "trade", 13.325, 169.0]
["2026-09-01T15:01:42.806568+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:43.177236+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:43.189941+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:43.316403+00:00", "trade", 13.325, 110.0]
["2026-09-01T15:01:43.651196+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:43.652916+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:43.708440+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:43.708495+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:43.887718+00:00", "trade", 13.3201, 50.0]
["2026-09-01T15:01:44.337624+00:00", "trade", 13.33, 1.0]
["2026-09-01T15:01:44.415513+00:00", "trade", 13.325, 300.0]
["2026-09-01T15:01:44.455264+00:00", "trade", 13.2856, 100.0]
["2026-09-01T15:01:44.876937+00:00", "trade", 13.2856, 100.0]
["2026-09-01T15:01:45.078179+00:00", "trade", 13.325, 50.0]
["2026-09-01T15:01:45.426874+00:00", "trade", 13.3333, 5.0]
["2026-09-01T15:01:45.729003+00:00", "trade", 13.3299, 202.0]
["2026-09-01T15:01:45.729159+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:45.729179+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:45.729249+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:45.729670+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:45.729740+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:46.038666+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:46.038721+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:46.038721+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:46.038781+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:46.038811+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:46.058358+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:47.173271+00:00", "trade", 13.32, 400.0]
["2026-09-01T15:01:47.173361+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:47.537306+00:00", "trade", 13.325, 1.0]
["2026-09-01T15:01:47.539582+00:00", "trade", 13.325, 752.0]
["2026-09-01T15:01:47.541191+00:00", "trade", 13.325, 151.0]
["2026-09-01T15:01:47.716148+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:47.716213+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:48.034877+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:48.941956+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:48.942021+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:49.019265+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:49.119192+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:50.351325+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:50.351350+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:50.351385+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:50.351385+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:50.351406+00:00", "trade", 13.32, 78.0]
["2026-09-01T15:01:50.351406+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:50.351409+00:00", "trade", 13.32, 122.0]
["2026-09-01T15:01:50.351427+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:50.351701+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:50.352176+00:00", "trade", 13.325, 19.0]
["2026-09-01T15:01:50.352237+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:51.451989+00:00", "trade", 13.32, 200.0]
["2026-09-01T15:01:51.920300+00:00", "trade", 13.3201, 140.0]
["2026-09-01T15:01:51.994029+00:00", "trade", 13.325, 3.0]
["2026-09-01T15:01:52.102952+00:00", "trade", 13.325, 2.0]
["2026-09-01T15:01:53.060139+00:00", "trade", 13.325, 222.0]
["2026-09-01T15:01:53.868610+00:00", "trade", 13.3261, 27.0]
["2026-09-01T15:01:54.017302+00:00", "trade", 13.325, 2000.0]
["2026-09-01T15:01:54.018583+00:00", "trade", 13.3247, 120.0]
["2026-09-01T15:01:54.040412+00:00", "trade", 13.325, 24.0]
["2026-09-01T15:01:54.575896+00:00", "trade", 13.325, 200.0]
["2026-09-01T15:01:54.830585+00:00", "trade", 13.3264, 1100.0]
["2026-09-01T15:01:55.041666+00:00", "trade", 13.32, 200.0]
["2026-09-01T15:01:55.559219+00:00", "trade", 13.321, 500.0]
["2026-09-01T15:01:55.615398+00:00", "trade", 13.2859, 100.0]
["2026-09-01T15:01:56.481064+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:56.481179+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:56.481184+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:56.481249+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:56.485088+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:56.485720+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:56.800438+00:00", "trade", 13.3213, 74.0]
["2026-09-01T15:01:56.801722+00:00", "trade", 13.3217, 50.0]
["2026-09-01T15:01:56.816538+00:00", "trade", 13.3213, 1.0]
["2026-09-01T15:01:57.801205+00:00", "trade", 13.3213, 1.0]
["2026-09-01T15:01:58.087525+00:00", "trade", 13.3286, 100.0]
["2026-09-01T15:01:58.315410+00:00", "trade", 13.2867, 6.0]
["2026-09-01T15:01:58.633733+00:00", "trade", 13.3356, 122.0]
["2026-09-01T15:01:58.676705+00:00", "trade", 13.3206, 1.0]
["2026-09-01T15:01:59.304965+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:59.305033+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:01:59.305035+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:59.305045+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:59.305055+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:59.492712+00:00", "trade", 13.329, 200.0]
["2026-09-01T15:01:59.744265+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:01:59.996325+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:00.235459+00:00", "trade", 13.2874, 100.0]
["2026-09-01T15:02:00.262644+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:00.262714+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:00.265220+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:00.283093+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:00.315729+00:00", "trade", 13.325, 200.0]
["2026-09-01T15:02:00.315735+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:00.315819+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:00.315901+00:00", "trade", 13.325, 400.0]
["2026-09-01T15:02:00.316346+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:00.316809+00:00", "trade", 13.325, 200.0]
["2026-09-01T15:02:00.317584+00:00", "trade", 13.325, 171.0]
["2026-09-01T15:02:00.318096+00:00", "trade", 13.3245, 55.0]
["2026-09-01T15:02:00.368787+00:00", "trade", 13.325, 387.0]
["2026-09-01T15:02:01.631475+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:02:02.173954+00:00", "trade", 13.3201, 3900.0]
["2026-09-01T15:02:02.175238+00:00", "trade", 13.3207, 223.0]
["2026-09-01T15:02:02.315600+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:02.399930+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:02.399930+00:00", "trade", 13.325, 10.0]
["2026-09-01T15:02:02.402431+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.402467+00:00", "trade", 13.325, 990.0]
["2026-09-01T15:02:02.402497+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.402842+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.403749+00:00", "trade", 13.325, 60.0]
["2026-09-01T15:02:02.412265+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.412305+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.448586+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.448651+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.553225+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.590008+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.624459+00:00", "trade", 13.325, 1.0]
["2026-09-01T15:02:02.626317+00:00", "trade", 13.32, 1000.0]
["2026-09-01T15:02:02.627598+00:00", "trade", 13.32, 50.0]
["2026-09-01T15:02:02.798800+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.798860+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:02.967030+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:03.779388+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:03.795487+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:04.621521+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:04.732823+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:05.839546+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:02:05.840003+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:06.033038+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:06.033042+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:06.033203+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:06.112015+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:06.279730+00:00", "trade", 13.33, 5.0]
["2026-09-01T15:02:07.316983+00:00", "trade", 13.325, 250.0]
["2026-09-01T15:02:07.393987+00:00", "trade", 13.2878, 100.0]
["2026-09-01T15:02:08.174606+00:00", "trade", 13.3203, 200.0]
["2026-09-01T15:02:08.446709+00:00", "trade", 13.3304, 34.0]
["2026-09-01T15:02:10.760839+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:10.867043+00:00", "trade", 13.3346, 10.0]
["2026-09-01T15:02:11.297241+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:11.297682+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:11.430218+00:00", "trade", 13.325, 2.0]
["2026-09-01T15:02:11.669277+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:11.669332+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:11.669338+00:00", "trade", 13.32, 8.0]
["2026-09-01T15:02:11.669347+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:11.669357+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.065484+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.065484+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.313170+00:00", "trade", 13.325, 388.0]
["2026-09-01T15:02:12.313244+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.439339+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.439394+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.519151+00:00", "trade", 13.325, 391.0]
["2026-09-01T15:02:12.519214+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.519229+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:12.520435+00:00", "trade", 13.3246, 67.0]
["2026-09-01T15:02:12.560879+00:00", "trade", 13.325, 369.0]
["2026-09-01T15:02:12.602416+00:00", "trade", 13.325, 1174.0]
["2026-09-01T15:02:12.603694+00:00", "trade", 13.325, 77.0]
["2026-09-01T15:02:12.836346+00:00", "trade", 13.325, 1816.0]
["2026-09-01T15:02:12.837636+00:00", "trade", 13.325, 91.0]
["2026-09-01T15:02:12.844895+00:00", "trade", 13.325, 376.0]
["2026-09-01T15:02:12.937254+00:00", "trade", 13.325, 1.0]
["2026-09-01T15:02:12.943103+00:00", "trade", 13.32, 700.0]
["2026-09-01T15:02:12.944393+00:00", "trade", 13.3218, 54.0]
["2026-09-01T15:02:13.022703+00:00", "trade", 13.325, 1163.0]
["2026-09-01T15:02:13.023984+00:00", "trade", 13.325, 58.0]
["2026-09-01T15:02:13.253535+00:00", "trade", 13.325, 388.0]
["2026-09-01T15:02:13.499990+00:00", "trade", 13.325, 775.0]
["2026-09-01T15:02:13.501268+00:00", "trade", 13.325, 58.0]
["2026-09-01T15:02:13.672387+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:13.811128+00:00", "trade", 13.32, 28.0]
["2026-09-01T15:02:13.815383+00:00", "trade", 13.32, 172.0]
["2026-09-01T15:02:14.079135+00:00", "trade", 13.325, 14.0]
["2026-09-01T15:02:14.079333+00:00", "trade", 13.325, 11.0]
["2026-09-01T15:02:14.079367+00:00", "trade", 13.325, 255.0]
["2026-09-01T15:02:14.080732+00:00", "trade", 13.325, 214.0]
["2026-09-01T15:02:14.082007+00:00", "trade", 13.3236, 37.0]
["2026-09-01T15:02:14.168981+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.168986+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.169061+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.169091+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.169126+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.173942+00:00", "trade", 13.325, 291.0]
["2026-09-01T15:02:14.377226+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.451483+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.451528+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.451547+00:00", "trade", 13.325, 200.0]
["2026-09-01T15:02:14.451583+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:14.451647+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:14.451647+00:00", "trade", 13.33, 672.0]
["2026-09-01T15:02:14.454766+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.033458+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.033472+00:00", "trade", 13.33, 228.0]
["2026-09-01T15:02:15.033474+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:02:15.033474+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:15.033477+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:15.033478+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.033492+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:15.033513+00:00", "trade", 13.33, 135.0]
["2026-09-01T15:02:15.035510+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:15.036415+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.045988+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.046071+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:15.461717+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.489922+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:15.489922+00:00", "trade", 13.325, 67.0]
["2026-09-01T15:02:15.490361+00:00", "trade", 13.325, 33.0]
["2026-09-01T15:02:15.503442+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503454+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:02:15.503457+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:02:15.503460+00:00", "trade", 13.32, 100.0]
["2026-09-01T15:02:15.503472+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503477+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503477+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503482+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503482+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503512+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503517+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.503602+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.504138+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.504695+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.523013+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645640+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645645+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645674+00:00", "trade", 13.33, 165.0]
["2026-09-01T15:02:15.645685+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645686+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:15.645686+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:15.645689+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:02:15.645695+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645700+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645701+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:15.645716+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:15.645720+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645731+00:00", "trade", 13.33, 98.0]
["2026-09-01T15:02:15.645750+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645790+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.645861+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.646412+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.655874+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:15.655975+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.267676+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.267696+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.267731+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.267765+00:00", "trade", 13.33, 900.0]
["2026-09-01T15:02:16.267774+00:00", "trade", 13.33, 263.0]
["2026-09-01T15:02:16.305716+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.429421+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.431180+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:16.431207+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:16.875424+00:00", "trade", 13.33, 291.0]
["2026-09-01T15:02:16.878564+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.149660+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.149665+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.149719+00:00", "trade", 13.33, 446.0]
["2026-09-01T15:02:17.149722+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.149722+00:00", "trade", 13.33, 326.0]
["2026-09-01T15:02:17.176203+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.176275+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:17.176275+00:00", "trade", 13.325, 67.0]
["2026-09-01T15:02:17.176711+00:00", "trade", 13.325, 33.0]
["2026-09-01T15:02:17.202024+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.336809+00:00", "trade", 13.2886, 100.0]
["2026-09-01T15:02:17.450204+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:17.450204+00:00", "trade", 13.325, 67.0]
["2026-09-01T15:02:17.450207+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:17.459856+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:17.459856+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:17.459913+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.461107+00:00", "trade", 13.3247, 50.0]
["2026-09-01T15:02:17.531694+00:00", "trade", 13.325, 100.0]
["2026-09-01T15:02:17.531694+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.531694+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531700+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.531700+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.531703+00:00", "trade", 13.33, 25.0]
["2026-09-01T15:02:17.531769+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531769+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531784+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:02:17.531784+00:00", "trade", 13.33, 10.0]
["2026-09-01T15:02:17.531819+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531819+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531835+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531835+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531850+00:00", "trade", 13.325, 746.0]
["2026-09-01T15:02:17.531874+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531879+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.531884+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532050+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532097+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532097+00:00", "trade", 13.33, 902.0]
["2026-09-01T15:02:17.532103+00:00", "trade", 13.33, 762.0]
["2026-09-01T15:02:17.532109+00:00", "trade", 13.33, 3100.0]
["2026-09-01T15:02:17.532139+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532142+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:02:17.532142+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532148+00:00", "trade", 13.33, 75.0]
["2026-09-01T15:02:17.532148+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532151+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532155+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:17.532155+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532155+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532157+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532160+00:00", "trade", 13.33, 25.0]
["2026-09-01T15:02:17.532163+00:00", "trade", 13.33, 1284.0]
["2026-09-01T15:02:17.532205+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532225+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532265+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532380+00:00", "trade", 13.325, 36.0]
["2026-09-01T15:02:17.532380+00:00", "trade", 13.33, 188.0]
["2026-09-01T15:02:17.532383+00:00", "trade", 13.33, 1200.0]
["2026-09-01T15:02:17.532386+00:00", "trade", 13.33, 800.0]
["2026-09-01T15:02:17.532386+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532482+00:00", "trade", 13.33, 5875.0]
["2026-09-01T15:02:17.532486+00:00", "trade", 13.33, 96.0]
["2026-09-01T15:02:17.532486+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532488+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532488+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532491+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.532516+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532566+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532601+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532611+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532641+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.532647+00:00", "trade", 13.325, 4.0]
["2026-09-01T15:02:17.532999+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.533050+00:00", "trade", 13.325, 4.0]
["2026-09-01T15:02:17.533067+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.533119+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.533489+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.533528+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.533644+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.540229+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.540613+00:00", "trade", 13.3299, 404.0]
["2026-09-01T15:02:17.541512+00:00", "trade", 13.33, 8.0]
["2026-09-01T15:02:17.541575+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.541642+00:00", "trade", 13.33, 500.0]
["2026-09-01T15:02:17.542057+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.542057+00:00", "trade", 13.33, 8.0]
["2026-09-01T15:02:17.542064+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542064+00:00", "trade", 13.33, 60.0]
["2026-09-01T15:02:17.542064+00:00", "trade", 13.33, 200.0]
["2026-09-01T15:02:17.542064+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.542069+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:02:17.542069+00:00", "trade", 13.33, 1682.0]
["2026-09-01T15:02:17.542069+00:00", "quote", 13.32, 13.33]
["2026-09-01T15:02:17.542072+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542074+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542104+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542114+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542139+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542139+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542149+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542169+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542209+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542234+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542264+00:00", "trade", 13.33, 12.0]
["2026-09-01T15:02:17.542264+00:00", "trade", 13.33, 2.0]
["2026-09-01T15:02:17.542264+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542269+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542270+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542270+00:00", "trade", 13.33, 983.0]
["2026-09-01T15:02:17.542275+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542275+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542275+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542277+00:00", "trade", 13.33, 32.0]
["2026-09-01T15:02:17.542277+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542277+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542281+00:00", "trade", 13.33, 228.0]
["2026-09-01T15:02:17.542281+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542286+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542286+00:00", "trade", 13.33, 300.0]
["2026-09-01T15:02:17.542292+00:00", "trade", 13.33, 274.0]
["2026-09-01T15:02:17.542314+00:00", "quote", 13.33, 13.33]
["2026-09-01T15:02:17.542320+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542324+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542327+00:00", "trade", 13.33, 26.0]
["2026-09-01T15:02:17.542344+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542349+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542485+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542485+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542555+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.542673+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.542715+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.543387+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.543888+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.544321+00:00", "trade", 13.325, 400.0]
["2026-09-01T15:02:17.544399+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.544778+00:00", "trade", 13.335, 452.0]
["2026-09-01T15:02:17.545304+00:00", "trade", 13.32, 274.0]
["2026-09-01T15:02:17.545467+00:00", "trade", 13.32, 300.0]
["2026-09-01T15:02:17.545521+00:00", "trade", 13.32, 26.0]
["2026-09-01T15:02:17.546053+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.546715+00:00", "trade", 13.3295, 50.0]
["2026-09-01T15:02:17.547431+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.548765+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.568144+00:00", "trade", 13.325, 378.0]
["2026-09-01T15:02:17.570306+00:00", "trade", 13.325, 189.0]
["2026-09-01T15:02:17.575842+00:00", "trade", 13.325, 62.0]
["2026-09-01T15:02:17.596268+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.642648+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.642648+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.643470+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.676525+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:17.676576+00:00", "trade", 13.33, 1700.0]
["2026-09-01T15:02:17.679917+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.724101+00:00", "trade", 13.335, 388.0]
["2026-09-01T15:02:17.724618+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:17.889270+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:18.510749+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:18.511742+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:18.531749+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:19.074726+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:19.108266+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:19.674268+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:20.377670+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:02:20.394408+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:02:20.450175+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:20.483584+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:20.908877+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.529198+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.529201+00:00", "trade", 13.34, 271.0]
["2026-09-01T15:02:21.648196+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.781443+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.781541+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:21.781547+00:00", "trade", 13.34, 17.0]
["2026-09-01T15:02:21.783444+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:21.783934+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873268+00:00", "trade", 13.33, 150.0]
["2026-09-01T15:02:21.873328+00:00", "trade", 13.33, 562.0]
["2026-09-01T15:02:21.873391+00:00", "trade", 13.33, 20.0]
["2026-09-01T15:02:21.873432+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873451+00:00", "trade", 13.33, 2668.0]
["2026-09-01T15:02:21.873462+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873497+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873513+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873523+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873533+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873539+00:00", "trade", 13.33, 57.0]
["2026-09-01T15:02:21.873560+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:02:21.873578+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873588+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873598+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873603+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873618+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.873628+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.874901+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.921241+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.921311+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.921361+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:21.922208+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.011236+00:00", "trade", 13.335, 44.0]
["2026-09-01T15:02:22.011239+00:00", "trade", 13.335, 256.0]
["2026-09-01T15:02:22.063364+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.067118+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.074506+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.074566+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.382328+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.382429+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.408115+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.426068+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481309+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481348+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:02:22.481351+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:02:22.481354+00:00", "trade", 13.335, 300.0]
["2026-09-01T15:02:22.481354+00:00", "trade", 13.335, 100.0]
["2026-09-01T15:02:22.481357+00:00", "trade", 13.335, 1100.0]
["2026-09-01T15:02:22.481364+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481675+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481690+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481735+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481780+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481860+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.481947+00:00", "trade", 13.34, 60.0]
["2026-09-01T15:02:22.482572+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.486426+00:00", "quote", 13.33, 13.34]
["2026-09-01T15:02:22.512229+00:00", "trade", 13.34, 280.0]
["2026-09-01T15:02:22.512232+00:00", "trade", 13.34, 20.0]
["2026-09-01T15:02:22.512235+00:00", "trade", 13.34, 226.0]
["2026-09-01T15:02:22.512253+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512253+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512258+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512260+00:00", "trade", 13.34, 20.0]
["2026-09-01T15:02:22.512263+00:00", "trade", 13.34, 180.0]
["2026-09-01T15:02:22.512263+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:02:22.512268+00:00", "trade", 13.34, 20.0]
["2026-09-01T15:02:22.512268+00:00", "trade", 13.34, 1000.0]
["2026-09-01T15:02:22.512268+00:00", "trade", 13.34, 400.0]
["2026-09-01T15:02:22.512271+00:00", "trade", 13.34, 500.0]
["2026-09-01T15:02:22.512278+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512283+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512288+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512293+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512298+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512323+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512408+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512408+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512418+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512423+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512429+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512463+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512463+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512493+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512518+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512543+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512558+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512590+00:00", "trade", 13.34, 34.0]
["2026-09-01T15:02:22.512593+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512593+00:00", "trade", 13.34, 80.0]
["2026-09-01T15:02:22.512599+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512599+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512602+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:02:22.512605+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512626+00:00", "trade", 13.34, 32.0]
["2026-09-01T15:02:22.512644+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512649+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512734+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512739+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.512807+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:02:22.512807+00:00", "trade", 13.34, 120.0]
["2026-09-01T15:02:22.512811+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512815+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.512815+00:00", "trade", 13.34, 210.0]
["2026-09-01T15:02:22.512815+00:00", "trade", 13.34, 795.0]
["2026-09-01T15:02:22.512818+00:00", "trade", 13.34, 210.0]
["2026-09-01T15:02:22.512833+00:00", "trade", 13.34, 90.0]
["2026-09-01T15:02:22.512854+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.513134+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:02:22.513160+00:00", "quote", 13.34, 13.34]
["2026-09-01T15:02:22.513183+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:02:22.513215+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.513335+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.513365+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.513441+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.513551+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.513611+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.514007+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.514084+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:22.515130+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.516168+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.516623+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.516814+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.516968+00:00", "trade", 13.33, 100.0]
["2026-09-01T15:02:22.517001+00:00", "trade", 13.33, 90.0]
["2026-09-01T15:02:22.517250+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.517843+00:00", "trade", 13.34, 8.0]
["2026-09-01T15:02:22.518357+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.519009+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.520317+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.522151+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.522661+00:00", "trade", 13.345, 3400.0]
["2026-09-01T15:02:22.572763+00:00", "trade", 13.35, 200.0]
["2026-09-01T15:02:22.572837+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.574571+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.574671+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.576045+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.612782+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.612787+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.613138+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.617037+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.857601+00:00", "trade", 13.349, 500.0]
["2026-09-01T15:02:22.861146+00:00", "trade", 13.345, 609.0]
["2026-09-01T15:02:22.861870+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.861885+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.864722+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:22.864725+00:00", "trade", 13.34, 100.0]
["2026-09-01T15:02:22.864776+00:00", "trade", 13.34, 691.0]
["2026-09-01T15:02:23.134834+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.135240+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.135291+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.187650+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.187680+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.187695+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.187712+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:23.187712+00:00", "trade", 13.35, 200.0]
["2026-09-01T15:02:23.187753+00:00", "trade", 13.35, 87.0]
["2026-09-01T15:02:23.188878+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.287573+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.464292+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:02:23.668755+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736157+00:00", "trade", 13.35, 200.0]
["2026-09-01T15:02:23.736160+00:00", "trade", 13.35, 600.0]
["2026-09-01T15:02:23.736161+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736163+00:00", "trade", 13.35, 80.0]
["2026-09-01T15:02:23.736167+00:00", "trade", 13.35, 17.0]
["2026-09-01T15:02:23.736167+00:00", "trade", 13.35, 49.0]
["2026-09-01T15:02:23.736169+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:23.736169+00:00", "trade", 13.35, 454.0]
["2026-09-01T15:02:23.736172+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:23.736236+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736281+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736281+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736281+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736291+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736306+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.736516+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.737450+00:00", "trade", 13.3385, 50.0]
["2026-09-01T15:02:23.740391+00:00", "trade", 13.3487, 38.0]
["2026-09-01T15:02:23.853908+00:00", "trade", 13.345, 7300.0]
["2026-09-01T15:02:23.853971+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.854718+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.854738+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.854798+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.854803+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.854808+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.855911+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.922128+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.922183+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:23.987125+00:00", "trade", 13.345, 1300.0]
["2026-09-01T15:02:24.167218+00:00", "trade", 13.348, 3900.0]
["2026-09-01T15:02:24.173253+00:00", "trade", 13.34, 1100.0]
["2026-09-01T15:02:24.173331+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:24.173697+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:24.332700+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:24.805897+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:25.271034+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:25.387149+00:00", "trade", 13.345, 159.0]
["2026-09-01T15:02:25.387235+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:25.392222+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:26.268001+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:26.269826+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:26.290986+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:26.518354+00:00", "trade", 13.2921, 900.0]
["2026-09-01T15:02:26.535092+00:00", "trade", 13.345, 300.0]
["2026-09-01T15:02:27.034195+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.001229+00:00", "trade", 13.345, 150.0]
["2026-09-01T15:02:28.026071+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.026086+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.026111+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.026126+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.026136+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.087988+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.088078+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:28.098633+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.099445+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.099565+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.099611+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.209502+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.210314+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.210926+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.212013+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.256940+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.260722+00:00", "trade", 13.345, 388.0]
["2026-09-01T15:02:28.260789+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.260814+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.555508+00:00", "trade", 13.2921, 60.0]
["2026-09-01T15:02:28.555516+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.556002+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.622971+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.623071+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.636278+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.689875+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.689936+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:28.689981+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:29.010479+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:29.100819+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:29.148988+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:29.683186+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:29.902555+00:00", "trade", 13.2922, 100.0]
["2026-09-01T15:02:29.996345+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:30.265900+00:00", "trade", 13.345, 191.0]
["2026-09-01T15:02:30.530094+00:00", "trade", 13.345, 500.0]
["2026-09-01T15:02:30.820306+00:00", "trade", 13.345, 41.0]
["2026-09-01T15:02:30.820306+00:00", "trade", 13.345, 1100.0]
["2026-09-01T15:02:30.820309+00:00", "trade", 13.345, 459.0]
["2026-09-01T15:02:30.821455+00:00", "trade", 13.345, 10.0]
["2026-09-01T15:02:30.821623+00:00", "trade", 13.345, 7.0]
["2026-09-01T15:02:30.825165+00:00", "trade", 13.345, 387.0]
["2026-09-01T15:02:31.327262+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:31.327337+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:31.327337+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:32.285540+00:00", "trade", 13.345, 45.0]
["2026-09-01T15:02:32.286602+00:00", "trade", 13.345, 41.0]
["2026-09-01T15:02:32.288662+00:00", "trade", 13.345, 21.0]
["2026-09-01T15:02:32.804816+00:00", "trade", 13.35, 1.0]
["2026-09-01T15:02:32.804828+00:00", "trade", 13.345, 1.0]
["2026-09-01T15:02:32.805002+00:00", "trade", 13.345, 9.0]
["2026-09-01T15:02:33.388129+00:00", "trade", 13.345, 202.0]
["2026-09-01T15:02:33.389353+00:00", "trade", 13.345, 3.0]
["2026-09-01T15:02:33.650561+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:02:33.783420+00:00", "trade", 13.3387, 10.0]
["2026-09-01T15:02:34.014473+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:34.339025+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:02:34.715587+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:35.396468+00:00", "trade", 13.345, 800.0]
["2026-09-01T15:02:36.235654+00:00", "trade", 13.345, 42.0]
["2026-09-01T15:02:36.245199+00:00", "trade", 13.345, 38.0]
["2026-09-01T15:02:36.246877+00:00", "trade", 13.345, 20.0]
["2026-09-01T15:02:36.994441+00:00", "trade", 13.3324, 21.0]
["2026-09-01T15:02:37.035202+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.179881+00:00", "trade", 13.345, 200.0]
["2026-09-01T15:02:37.252699+00:00", "trade", 13.35, 90083.0]
["2026-09-01T15:02:37.252780+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.252804+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:37.252804+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:37.252815+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.252875+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.252875+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.252880+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.253001+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.253146+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.253162+00:00", "trade", 13.35, 913.0]
["2026-09-01T15:02:37.253252+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.253403+00:00", "trade", 13.345, 100.0]
["2026-09-01T15:02:37.253959+00:00", "trade", 13.3492, 219.0]
["2026-09-01T15:02:37.254055+00:00", "trade", 13.3495, 102.0]
["2026-09-01T15:02:37.254118+00:00", "trade", 13.35, 1000.0]
["2026-09-01T15:02:37.263221+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303481+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303484+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303511+00:00", "quote", 13.34, 13.35]
["2026-09-01T15:02:37.303514+00:00", "trade", 13.35, 2646.0]
["2026-09-01T15:02:37.303518+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303518+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303523+00:00", "trade", 13.35, 200.0]
["2026-09-01T15:02:37.303523+00:00", "trade", 13.35, 20.0]
["2026-09-01T15:02:37.303529+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303535+00:00", "trade", 13.35, 75.0]
["2026-09-01T15:02:37.303535+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303580+00:00", "trade", 13.35, 9.0]
["2026-09-01T15:02:37.303580+00:00", "trade", 13.35, 20.0]
["2026-09-01T15:02:37.303586+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303691+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303725+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303728+00:00", "trade", 13.35, 211.0]
["2026-09-01T15:02:37.303732+00:00", "trade", 13.35, 20.0]
["2026-09-01T15:02:37.303732+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303737+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303737+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303740+00:00", "trade", 13.35, 80.0]
["2026-09-01T15:02:37.303740+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.303747+00:00", "trade", 13.35, 300.0]
["2026-09-01T15:02:37.303747+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303751+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303751+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303754+00:00", "trade", 13.35, 860.0]
["2026-09-01T15:02:37.303757+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303766+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303802+00:00", "quote", 13.35, 13.35]
["2026-09-01T15:02:37.303822+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.303852+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.303897+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.303897+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.303922+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304042+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304042+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304052+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304102+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304138+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304147+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304147+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304160+00:00", "trade", 13.35, 9.0]
["2026-09-01T15:02:37.304168+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304203+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304217+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304251+00:00", "trade", 13.35, 9.0]
["2026-09-01T15:02:37.304308+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304338+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304684+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304804+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.304904+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.305220+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.305432+00:00", "trade", 13.35, 9.0]
["2026-09-01T15:02:37.305914+00:00", "trade", 13.34, 300.0]
["2026-09-01T15:02:37.305932+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.305972+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.306359+00:00", "trade", 13.355, 200.0]
["2026-09-01T15:02:37.306365+00:00", "trade", 13.355, 552.0]
["2026-09-01T15:02:37.306919+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.307510+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.307731+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.307846+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.307997+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.308408+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.311236+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.311294+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.311565+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.312517+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:02:37.313750+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.324862+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.367303+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.377968+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.378023+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.403975+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.403980+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.405383+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.422479+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.422507+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.422516+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.422540+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.422589+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.422775+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.422985+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.427267+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.431667+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.431667+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.431685+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.431703+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.431934+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.432145+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.432154+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.434686+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.449523+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.449526+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.449535+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.449538+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.449774+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.449794+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.449986+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.450001+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.450047+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.450080+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.450240+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.450398+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.450398+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.466926+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:02:37.718634+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.721942+00:00", "trade", 13.36, 19.0]
["2026-09-01T15:02:37.721957+00:00", "trade", 13.36, 80.0]
["2026-09-01T15:02:37.721957+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.721981+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.721984+00:00", "trade", 13.36, 20.0]
["2026-09-01T15:02:37.721987+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:02:37.721987+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:02:37.721990+00:00", "trade", 13.36, 4.0]
["2026-09-01T15:02:37.721994+00:00", "trade", 13.36, 8.0]
["2026-09-01T15:02:37.721994+00:00", "trade", 13.36, 20.0]
["2026-09-01T15:02:37.721999+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.721999+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722003+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722003+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722007+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722008+00:00", "trade", 13.36, 900.0]
["2026-09-01T15:02:37.722008+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722008+00:00", "trade", 13.36, 1000.0]
["2026-09-01T15:02:37.722011+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722011+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722015+00:00", "trade", 13.36, 700.0]
["2026-09-01T15:02:37.722015+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:02:37.722020+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:02:37.722042+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722047+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722047+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722052+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722062+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722062+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722067+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722077+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722077+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722087+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722122+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722127+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722172+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722177+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722197+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722237+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722237+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722243+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:02:37.722302+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722358+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722363+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722398+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722463+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722463+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722498+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722498+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722598+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722668+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722673+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722754+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722779+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722859+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.722954+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723069+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723074+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723155+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723280+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723295+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723736+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723756+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.723791+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.724237+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.724237+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.725981+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.725991+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.728347+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.728487+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.730041+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.785784+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.824616+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.824616+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:37.891560+00:00", "trade", 13.3434, 100.0]
["2026-09-01T15:02:38.033844+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.034370+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172404+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172419+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172419+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172449+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172469+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172516+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:02:38.172516+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:02:38.172559+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.172940+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.173095+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.173551+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.196646+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.246931+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.511928+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:38.540570+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:38.578600+00:00", "trade", 13.369, 300.0]
["2026-09-01T15:02:39.159985+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:02:39.159988+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:02:39.159988+00:00", "trade", 13.37, 7.0]
["2026-09-01T15:02:39.159990+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.159995+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.159995+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:02:39.159995+00:00", "trade", 13.37, 140.0]
["2026-09-01T15:02:39.159998+00:00", "trade", 13.37, 20.0]
["2026-09-01T15:02:39.159998+00:00", "trade", 13.37, 97.0]
["2026-09-01T15:02:39.160000+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.160000+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.160000+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:02:39.160112+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.160125+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160135+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160185+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160200+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160200+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160250+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.160265+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160275+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160275+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:02:39.160285+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:02:39.160308+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:02:39.160310+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.160315+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:02:39.160328+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:39.160365+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:02:39.160380+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.160400+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.160400+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.160425+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.160500+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.160516+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.160833+00:00", "trade", 13.37, 3.0]
["2026-09-01T15:02:39.161257+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.161282+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.161432+00:00", "trade", 13.375, 613.0]
["2026-09-01T15:02:39.161753+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.161964+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.164244+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.168998+00:00", "trade", 13.37, 90.0]
["2026-09-01T15:02:39.169798+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.169803+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.172073+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.184536+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:02:39.223776+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.261626+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.261631+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.487203+00:00", "trade", 13.342, 10.0]
["2026-09-01T15:02:39.582991+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:39.762616+00:00", "trade", 13.3714, 1.0]
["2026-09-01T15:02:40.042885+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:40.044483+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:02:40.224293+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:40.224904+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:40.715637+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:40.832164+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:41.591306+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:41.716865+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:41.717992+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:42.214057+00:00", "trade", 13.375, 400.0]
["2026-09-01T15:02:42.717362+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:42.717407+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:02:42.720177+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:42.721044+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:43.025344+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:43.589166+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:43.958764+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:02:43.958867+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:44.303541+00:00", "trade", 13.3723, 187.0]
["2026-09-01T15:02:44.784561+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:45.488418+00:00", "trade", 13.3713, 1.0]
["2026-09-01T15:02:45.540694+00:00", "trade", 13.3714, 46.0]
["2026-09-01T15:02:45.891082+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:02:47.158854+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:02:47.158921+00:00", "trade", 13.375, 32.0]
["2026-09-01T15:02:47.159170+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:02:47.159895+00:00", "trade", 13.375, 11.0]
["2026-09-01T15:02:47.160929+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:47.162544+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:02:47.163332+00:00", "trade", 13.375, 68.0]
["2026-09-01T15:02:47.389678+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:02:48.166466+00:00", "trade", 13.3777, 1.0]
["2026-09-01T15:02:49.301171+00:00", "trade", 13.38, 388.0]
["2026-09-01T15:02:49.330580+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:49.492099+00:00", "trade", 13.3713, 1.0]
["2026-09-01T15:02:49.871707+00:00", "trade", 13.3765, 17.0]
["2026-09-01T15:02:50.477349+00:00", "trade", 13.3496, 21.0]
["2026-09-01T15:02:51.090562+00:00", "trade", 13.375, 95.0]
["2026-09-01T15:02:51.092595+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:53.234060+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:53.275725+00:00", "trade", 13.2972, 100.0]
["2026-09-01T15:02:54.307409+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:02:54.307409+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:02:54.307410+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307412+00:00", "trade", 13.38, 700.0]
["2026-09-01T15:02:54.307412+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:02:54.307485+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307495+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307535+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307535+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307541+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307560+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307560+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307838+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:54.307881+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.307946+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.308162+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.308202+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.308442+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.308677+00:00", "trade", 13.3617, 50.0]
["2026-09-01T15:02:54.310370+00:00", "trade", 13.375, 228.0]
["2026-09-01T15:02:54.456876+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.576992+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.577057+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.911999+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.912001+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:02:54.912004+00:00", "trade", 13.38, 814.0]
["2026-09-01T15:02:54.912029+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.912029+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.912094+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.912099+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.912204+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:54.912674+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:02:54.917140+00:00", "trade", 13.375, 5.0]
["2026-09-01T15:02:54.917196+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.286721+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.371462+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.371498+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.371587+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:02:55.371587+00:00", "trade", 13.38, 288.0]
["2026-09-01T15:02:55.374408+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:55.374455+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.598728+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.777324+00:00", "trade", 13.375, 25.0]
["2026-09-01T15:02:55.986546+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:55.986665+00:00", "trade", 13.38, 212.0]
["2026-09-01T15:02:55.986668+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:02:55.986668+00:00", "trade", 13.38, 75.0]
["2026-09-01T15:02:57.393912+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:02:57.643614+00:00", "trade", 13.3781, 2000.0]
["2026-09-01T15:02:57.789750+00:00", "trade", 13.3441, 10.0]
["2026-09-01T15:02:58.031802+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:02:58.267806+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:58.395304+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:02:58.645089+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:58.715596+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:58.720172+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:59.032872+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:02:59.795406+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:02:59.996370+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.100217+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.100305+00:00", "trade", 13.375, 6.0]
["2026-09-01T15:03:00.191921+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:00.195731+00:00", "trade", 13.3799, 13.0]
["2026-09-01T15:03:00.369753+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.369778+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.369788+00:00", "trade", 13.375, 94.0]
["2026-09-01T15:03:00.369808+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.369813+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:00.628726+00:00", "trade", 13.375, 29.0]
["2026-09-01T15:03:00.628729+00:00", "trade", 13.375, 171.0]
["2026-09-01T15:03:00.630820+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.647890+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.653541+00:00", "trade", 13.375, 20.0]
["2026-09-01T15:03:00.667840+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:03:00.667852+00:00", "trade", 13.38, 28.0]
["2026-09-01T15:03:00.810853+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.810858+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.810908+00:00", "trade", 13.38, 172.0]
["2026-09-01T15:03:00.810911+00:00", "trade", 13.38, 88.0]
["2026-09-01T15:03:00.811139+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.811570+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:00.812198+00:00", "trade", 13.377, 51.0]
["2026-09-01T15:03:00.836144+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:03:00.983083+00:00", "trade", 13.375, 40.0]
["2026-09-01T15:03:01.224910+00:00", "trade", 13.3799, 500.0]
["2026-09-01T15:03:01.416856+00:00", "trade", 13.375, 388.0]
["2026-09-01T15:03:01.466865+00:00", "trade", 13.3701, 10.0]
["2026-09-01T15:03:01.918986+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:03:01.919536+00:00", "trade", 13.375, 34.0]
["2026-09-01T15:03:01.919536+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:03:01.920270+00:00", "trade", 13.3771, 57.0]
["2026-09-01T15:03:01.920757+00:00", "trade", 13.375, 29.0]
["2026-09-01T15:03:01.920757+00:00", "trade", 13.375, 237.0]
["2026-09-01T15:03:01.920817+00:00", "trade", 13.375, 57.0]
["2026-09-01T15:03:02.201258+00:00", "trade", 13.374, 10.0]
["2026-09-01T15:03:02.527042+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:03:02.604250+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:02.984827+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:03:02.985973+00:00", "trade", 13.375, 8.0]
["2026-09-01T15:03:03.391692+00:00", "trade", 13.375, 399.0]
["2026-09-01T15:03:03.482178+00:00", "trade", 13.375, 391.0]
["2026-09-01T15:03:03.483465+00:00", "trade", 13.375, 59.0]
["2026-09-01T15:03:03.599066+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:03:03.698561+00:00", "trade", 13.375, 380.0]
["2026-09-01T15:03:03.891593+00:00", "trade", 13.375, 391.0]
["2026-09-01T15:03:03.992309+00:00", "trade", 13.375, 391.0]
["2026-09-01T15:03:03.993590+00:00", "trade", 13.375, 59.0]
["2026-09-01T15:03:04.224057+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.224137+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.224147+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.230136+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:03:04.230246+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.230311+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.230311+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.230326+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.231441+00:00", "trade", 13.37, 55.0]
["2026-09-01T15:03:04.246505+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.293843+00:00", "trade", 13.3425, 2.0]
["2026-09-01T15:03:04.611163+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.611453+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:03:04.611456+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:03:04.611459+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611462+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611462+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611466+00:00", "trade", 13.37, 62.0]
["2026-09-01T15:03:04.611495+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611498+00:00", "trade", 13.37, 1300.0]
["2026-09-01T15:03:04.611504+00:00", "trade", 13.37, 4400.0]
["2026-09-01T15:03:04.611504+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:03:04.611507+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:03:04.611507+00:00", "trade", 13.37, 85.0]
["2026-09-01T15:03:04.611509+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:04.611513+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611513+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:03:04.611516+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611519+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611522+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611522+00:00", "trade", 13.37, 169.0]
["2026-09-01T15:03:04.611522+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611525+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611525+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611528+00:00", "trade", 13.37, 24.0]
["2026-09-01T15:03:04.611528+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611544+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611649+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611703+00:00", "trade", 13.37, 36.0]
["2026-09-01T15:03:04.611703+00:00", "trade", 13.37, 23.0]
["2026-09-01T15:03:04.611705+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611709+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611709+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611711+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:03:04.611715+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611715+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611720+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611734+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611744+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611749+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611810+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611815+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611880+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:03:04.611883+00:00", "trade", 13.37, 561.0]
["2026-09-01T15:03:04.611883+00:00", "trade", 13.37, 242.0]
["2026-09-01T15:03:04.611886+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611889+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611893+00:00", "trade", 13.37, 31.0]
["2026-09-01T15:03:04.611896+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.611896+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611900+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611901+00:00", "trade", 13.37, 70.0]
["2026-09-01T15:03:04.611901+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:03:04.611904+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611904+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.611905+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611910+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.611950+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.612015+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.612183+00:00", "trade", 13.37, 5327.0]
["2026-09-01T15:03:04.612240+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.612246+00:00", "trade", 13.37, 26.0]
["2026-09-01T15:03:04.612255+00:00", "trade", 13.37, 151.0]
["2026-09-01T15:03:04.612271+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:04.612280+00:00", "trade", 13.37, 1610.0]
["2026-09-01T15:03:04.612301+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.612304+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.612307+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:04.612313+00:00", "trade", 13.37, 2725.0]
["2026-09-01T15:03:04.612322+00:00", "trade", 13.37, 111.0]
["2026-09-01T15:03:04.612328+00:00", "trade", 13.37, 4012.0]
["2026-09-01T15:03:04.612349+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.612349+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.612349+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.612376+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612382+00:00", "trade", 13.37, 495.0]
["2026-09-01T15:03:04.612385+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:04.612388+00:00", "trade", 13.37, 5428.0]
["2026-09-01T15:03:04.612401+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612406+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612461+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612464+00:00", "trade", 13.37, 134.0]
["2026-09-01T15:03:04.612466+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612471+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612562+00:00", "trade", 13.37, 568.0]
["2026-09-01T15:03:04.612611+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612773+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:03:04.612807+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612807+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.612830+00:00", "trade", 13.37, 65.0]
["2026-09-01T15:03:04.612884+00:00", "trade", 13.37, 220.0]
["2026-09-01T15:03:04.612965+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:03:04.612995+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:03:04.613022+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.613046+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:03:04.613100+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:03:04.613167+00:00", "trade", 13.37, 56.0]
["2026-09-01T15:03:04.613176+00:00", "trade", 13.365, 87.0]
["2026-09-01T15:03:04.613206+00:00", "trade", 13.3731, 50.0]
["2026-09-01T15:03:04.613221+00:00", "trade", 13.365, 313.0]
["2026-09-01T15:03:04.613290+00:00", "trade", 13.37, 52.0]
["2026-09-01T15:03:04.613458+00:00", "trade", 13.37, 266.0]
["2026-09-01T15:03:04.613467+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:04.613488+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.613549+00:00", "trade", 13.37, 94.0]
["2026-09-01T15:03:04.613600+00:00", "trade", 13.37, 151.0]
["2026-09-01T15:03:04.613654+00:00", "trade", 13.37, 206.0]
["2026-09-01T15:03:04.613726+00:00", "trade", 13.37, 55.0]
["2026-09-01T15:03:04.613801+00:00", "trade", 13.37, 281.0]
["2026-09-01T15:03:04.614138+00:00", "trade", 13.37, 96.0]
["2026-09-01T15:03:04.614493+00:00", "trade", 13.3682, 55.0]
["2026-09-01T15:03:04.615468+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.615643+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.615648+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.615669+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:04.615679+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.615759+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.615889+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.615930+00:00", "trade", 13.3687, 24.0]
["2026-09-01T15:03:04.618951+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.619548+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.619668+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.619844+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.621713+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.622555+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.622605+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.630584+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:03:04.630995+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.641786+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.641981+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.644213+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:04.646201+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.671076+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.671276+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.675316+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.675366+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.675371+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.715767+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.715767+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:04.716138+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.024903+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.024988+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.391004+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.391044+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.391074+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.391109+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.391149+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.688908+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:05.692086+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692096+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692211+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692221+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692477+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692482+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692497+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692505+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:05.692517+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.692602+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.732527+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.733304+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:05.765410+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:06.172664+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:06.172714+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:06.174654+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:06.708018+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:06.755522+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:03:06.756806+00:00", "trade", 13.3674, 59.0]
["2026-09-01T15:03:06.806782+00:00", "trade", 13.37, 9.0]
["2026-09-01T15:03:06.807261+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.807267+00:00", "trade", 13.37, 229.0]
["2026-09-01T15:03:06.807270+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.807279+00:00", "trade", 13.37, 5000.0]
["2026-09-01T15:03:06.807279+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.807280+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:06.807290+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807370+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.807375+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.807390+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807395+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807421+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807421+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807425+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807430+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807465+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807470+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807475+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807530+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807550+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807565+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807571+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807585+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807681+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807766+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807851+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807851+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:06.807854+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.807854+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:03:06.807856+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:03:06.807856+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.807877+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.807921+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.808011+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.808162+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.808377+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.808442+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.808493+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.808536+00:00", "trade", 13.3698, 58.0]
["2026-09-01T15:03:06.808629+00:00", "trade", 13.37, 272.0]
["2026-09-01T15:03:06.809119+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.809143+00:00", "trade", 13.37, 90.0]
["2026-09-01T15:03:06.810748+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.811023+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:06.811179+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.811239+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.811851+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.813424+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.815354+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.871061+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.908370+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:06.908375+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:07.225878+00:00", "trade", 13.3788, 1.0]
["2026-09-01T15:03:07.364776+00:00", "trade", 13.375, 391.0]
["2026-09-01T15:03:07.367097+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:07.367097+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:07.422603+00:00", "trade", 13.375, 391.0]
["2026-09-01T15:03:07.523129+00:00", "trade", 13.3703, 4300.0]
["2026-09-01T15:03:07.524410+00:00", "trade", 13.371, 259.0]
["2026-09-01T15:03:08.934045+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:09.399534+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:09.399554+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.025749+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.025855+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.025866+00:00", "trade", 13.38, 375.0]
["2026-09-01T15:03:10.025880+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.408509+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:10.409793+00:00", "trade", 13.3788, 25.0]
["2026-09-01T15:03:10.413588+00:00", "trade", 13.3712, 100.0]
["2026-09-01T15:03:10.447451+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:10.447514+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:10.454795+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:10.454798+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:10.455197+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.456058+00:00", "trade", 13.375, 72.0]
["2026-09-01T15:03:10.456109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.457201+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:03:10.457203+00:00", "trade", 13.375, 72.0]
["2026-09-01T15:03:10.458349+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.459281+00:00", "trade", 13.375, 313.0]
["2026-09-01T15:03:10.459342+00:00", "trade", 13.375, 72.0]
["2026-09-01T15:03:10.460083+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.460143+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.460143+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.460163+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.460168+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.460169+00:00", "trade", 13.375, 72.0]
["2026-09-01T15:03:10.460171+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:03:10.460171+00:00", "trade", 13.38, 27.0]
["2026-09-01T15:03:10.460178+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.460181+00:00", "trade", 13.375, 72.0]
["2026-09-01T15:03:10.462313+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.462359+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.462424+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.462857+00:00", "trade", 13.38, 36.0]
["2026-09-01T15:03:10.462863+00:00", "trade", 13.375, 36.0]
["2026-09-01T15:03:10.469220+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:03:10.508052+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.508122+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:10.518471+00:00", "trade", 13.375, 50.0]
["2026-09-01T15:03:10.549788+00:00", "trade", 13.375, 783.0]
["2026-09-01T15:03:11.119533+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:11.120004+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:11.120064+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:11.527021+00:00", "trade", 13.37, 39.0]
["2026-09-01T15:03:11.849801+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:12.553772+00:00", "trade", 13.38, 55.0]
["2026-09-01T15:03:12.553781+00:00", "trade", 13.375, 55.0]
["2026-09-01T15:03:12.563786+00:00", "trade", 13.3799, 1.0]
["2026-09-01T15:03:12.876254+00:00", "trade", 13.37, 1300.0]
["2026-09-01T15:03:13.246149+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:13.246154+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:13.246179+00:00", "trade", 13.38, 380.0]
["2026-09-01T15:03:14.557851+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:14.811555+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:14.868829+00:00", "trade", 13.375, 40.0]
["2026-09-01T15:03:14.871325+00:00", "trade", 13.371, 500.0]
["2026-09-01T15:03:14.871331+00:00", "trade", 13.3701, 45.0]
["2026-09-01T15:03:14.871457+00:00", "trade", 13.371, 500.0]
["2026-09-01T15:03:14.871626+00:00", "trade", 13.371, 500.0]
["2026-09-01T15:03:14.871797+00:00", "trade", 13.371, 500.0]
["2026-09-01T15:03:14.871966+00:00", "trade", 13.371, 500.0]
["2026-09-01T15:03:14.872134+00:00", "trade", 13.371, 500.0]
["2026-09-01T15:03:14.960956+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960960+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:03:14.960960+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:14.960962+00:00", "trade", 13.37, 79.0]
["2026-09-01T15:03:14.960968+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960971+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960975+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:14.960977+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960977+00:00", "trade", 13.37, 26.0]
["2026-09-01T15:03:14.960980+00:00", "trade", 13.37, 1400.0]
["2026-09-01T15:03:14.960984+00:00", "trade", 13.37, 492.0]
["2026-09-01T15:03:14.960984+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:14.960987+00:00", "trade", 13.37, 4400.0]
["2026-09-01T15:03:14.960991+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960991+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:03:14.960993+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:14.960993+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960995+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:14.960998+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.960998+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:03:14.960998+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:03:14.960998+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:03:14.961002+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:03:14.961002+00:00", "trade", 13.37, 25.0]
["2026-09-01T15:03:14.961005+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.961005+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:14.961096+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:14.961111+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961116+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.961116+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961116+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961152+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:03:14.961155+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:03:14.961155+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:03:14.961158+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:03:14.961161+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:03:14.961161+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961161+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961164+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:03:14.961246+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961261+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961306+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:14.961341+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961371+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961381+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961381+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961386+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961396+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961396+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961472+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961510+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.961534+00:00", "trade", 13.37, 24.0]
["2026-09-01T15:03:14.961546+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:03:14.961552+00:00", "trade", 13.37, 111.0]
["2026-09-01T15:03:14.961564+00:00", "trade", 13.37, 3031.0]
["2026-09-01T15:03:14.961573+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.961579+00:00", "trade", 13.37, 1984.0]
["2026-09-01T15:03:14.961587+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961588+00:00", "trade", 13.37, 4323.0]
["2026-09-01T15:03:14.961597+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:14.961617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961633+00:00", "trade", 13.37, 6687.0]
["2026-09-01T15:03:14.961642+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961646+00:00", "trade", 13.37, 567.0]
["2026-09-01T15:03:14.961647+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961654+00:00", "trade", 13.37, 106.0]
["2026-09-01T15:03:14.961672+00:00", "trade", 13.37, 5039.0]
["2026-09-01T15:03:14.961677+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961682+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961687+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961742+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961750+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:14.961759+00:00", "trade", 13.37, 132.0]
["2026-09-01T15:03:14.961797+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961817+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961853+00:00", "trade", 13.37, 780.0]
["2026-09-01T15:03:14.961857+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961863+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961863+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961878+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961913+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961923+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.961968+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962013+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962058+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962058+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962144+00:00", "trade", 13.37, 129.0]
["2026-09-01T15:03:14.962154+00:00", "trade", 13.37, 7.0]
["2026-09-01T15:03:14.962158+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962173+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962339+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962358+00:00", "trade", 13.3712, 50.0]
["2026-09-01T15:03:14.962424+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.962430+00:00", "trade", 13.3601, 500.0]
["2026-09-01T15:03:14.962459+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962565+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.962659+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962659+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962737+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.962795+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962800+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962885+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962890+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.962920+00:00", "trade", 13.37, 51.0]
["2026-09-01T15:03:14.962950+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.962965+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.963064+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.963224+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.963331+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.963392+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.963561+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.963726+00:00", "trade", 13.361, 500.0]
["2026-09-01T15:03:14.965020+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.965040+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.965070+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.965150+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.965200+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.965316+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.965476+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.966037+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.966336+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:03:14.966398+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.966494+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.967381+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.967386+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:14.967706+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.967756+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.967762+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.967822+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.967892+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.969651+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.969933+00:00", "trade", 13.3699, 25.0]
["2026-09-01T15:03:14.970593+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.970648+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.970693+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.970739+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.972203+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:03:14.972267+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.972307+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.972337+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.978909+00:00", "trade", 13.37, 8.0]
["2026-09-01T15:03:14.982788+00:00", "trade", 13.37, 443.0]
["2026-09-01T15:03:14.982848+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.984476+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:14.994886+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:03:15.000003+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.000063+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.024767+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.031429+00:00", "trade", 13.36, 90.0]
["2026-09-01T15:03:15.031483+00:00", "trade", 13.36, 3410.0]
["2026-09-01T15:03:15.031543+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.031914+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.032080+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.032140+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.032470+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:15.069298+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.069303+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.069759+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.299165+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.299235+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.308427+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.763612+00:00", "trade", 13.3471, 5.0]
["2026-09-01T15:03:15.851395+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.851455+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.914234+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:15.977944+00:00", "trade", 13.365, 388.0]
["2026-09-01T15:03:16.007360+00:00", "trade", 13.3627, 201.0]
["2026-09-01T15:03:16.166862+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:03:17.086749+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:17.086812+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:03:17.086866+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:17.239726+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:17.542369+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:17.542404+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:17.583572+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:17.988875+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:03:18.002362+00:00", "trade", 13.365, 61.0]
["2026-09-01T15:03:18.004380+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:18.004383+00:00", "trade", 13.365, 54.0]
["2026-09-01T15:03:18.005700+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:03:18.006238+00:00", "trade", 13.365, 54.0]
["2026-09-01T15:03:18.006241+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:18.049586+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:18.070543+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:03:18.071039+00:00", "trade", 13.365, 131.0]
["2026-09-01T15:03:18.294510+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:18.299048+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:18.300759+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:18.307709+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:18.589877+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:18.657388+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:18.657648+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:18.658084+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:18.998470+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:19.118339+00:00", "trade", 13.349, 46.0]
["2026-09-01T15:03:19.140144+00:00", "trade", 13.3688, 100.0]
["2026-09-01T15:03:19.140282+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:19.140342+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.026922+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.228171+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.229336+00:00", "trade", 13.3471, 10.0]
["2026-09-01T15:03:20.406434+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:20.406471+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.407201+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:20.457098+00:00", "trade", 13.365, 368.0]
["2026-09-01T15:03:20.457106+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.457146+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.472065+00:00", "trade", 13.36, 84.0]
["2026-09-01T15:03:20.472802+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:20.472874+00:00", "trade", 13.36, 348.0]
["2026-09-01T15:03:20.551686+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:20.662881+00:00", "trade", 13.365, 350.0]
["2026-09-01T15:03:20.745418+00:00", "trade", 13.365, 389.0]
["2026-09-01T15:03:20.803320+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:21.063234+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:21.745987+00:00", "trade", 13.37, 12.0]
["2026-09-01T15:03:21.896910+00:00", "trade", 13.3687, 8.0]
["2026-09-01T15:03:22.226732+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:03:22.226923+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:22.233489+00:00", "trade", 13.365, 5.0]
["2026-09-01T15:03:22.542126+00:00", "trade", 13.3615, 2600.0]
["2026-09-01T15:03:22.698305+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:03:22.698400+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:22.722531+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:22.844952+00:00", "trade", 13.365, 234.0]
["2026-09-01T15:03:22.846032+00:00", "trade", 13.365, 2.0]
["2026-09-01T15:03:23.403744+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.403774+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.403775+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:23.403778+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:23.403799+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.403811+00:00", "trade", 13.37, 186.0]
["2026-09-01T15:03:23.403854+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.404777+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.405042+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.414034+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.574089+00:00", "trade", 13.365, 35.0]
["2026-09-01T15:03:23.732772+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.768111+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:23.769064+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:24.050829+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:24.254885+00:00", "trade", 13.365, 76.0]
["2026-09-01T15:03:25.523087+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:03:25.564409+00:00", "trade", 13.365, 31.0]
["2026-09-01T15:03:25.581703+00:00", "trade", 13.36, 500.0]
["2026-09-01T15:03:25.583354+00:00", "trade", 13.36, 269.0]
["2026-09-01T15:03:26.040730+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:26.179012+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:26.179015+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:03:26.179017+00:00", "trade", 13.365, 49.0]
["2026-09-01T15:03:26.179017+00:00", "trade", 13.365, 689.0]
["2026-09-01T15:03:26.179094+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.399430+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:26.399439+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.399519+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.399524+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.399524+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.399529+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.424569+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.424634+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.626193+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.660525+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.660771+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.717476+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.717536+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.717581+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.737801+00:00", "trade", 13.3613, 9.0]
["2026-09-01T15:03:26.737869+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.753061+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:26.753131+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.431270+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.465877+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.481820+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.481925+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.482151+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.482276+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.501527+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.502269+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.514914+00:00", "trade", 13.365, 391.0]
["2026-09-01T15:03:27.514979+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.514979+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.517452+00:00", "trade", 13.36, 9.0]
["2026-09-01T15:03:27.517510+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.517515+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:27.520832+00:00", "trade", 13.36, 991.0]
["2026-09-01T15:03:27.525385+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525385+00:00", "trade", 13.36, 500.0]
["2026-09-01T15:03:27.525409+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525418+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:27.525424+00:00", "trade", 13.36, 5.0]
["2026-09-01T15:03:27.525424+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525424+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525427+00:00", "trade", 13.36, 2000.0]
["2026-09-01T15:03:27.525427+00:00", "trade", 13.36, 52.0]
["2026-09-01T15:03:27.525430+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:03:27.525430+00:00", "trade", 13.36, 4400.0]
["2026-09-01T15:03:27.525433+00:00", "trade", 13.36, 19.0]
["2026-09-01T15:03:27.525434+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525436+00:00", "trade", 13.36, 50.0]
["2026-09-01T15:03:27.525436+00:00", "trade", 13.36, 400.0]
["2026-09-01T15:03:27.525440+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525444+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525472+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:27.525472+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525472+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:27.525474+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525478+00:00", "trade", 13.36, 500.0]
["2026-09-01T15:03:27.525478+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525504+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525504+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525599+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525604+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525634+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525639+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525644+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525694+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525694+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525694+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525731+00:00", "trade", 13.36, 24.0]
["2026-09-01T15:03:27.525731+00:00", "trade", 13.36, 7.0]
["2026-09-01T15:03:27.525740+00:00", "trade", 13.36, 48.0]
["2026-09-01T15:03:27.525740+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525745+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:03:27.525745+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:27.525761+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525764+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525769+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525776+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525786+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:03:27.525788+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:03:27.525791+00:00", "trade", 13.36, 1.0]
["2026-09-01T15:03:27.525794+00:00", "trade", 13.36, 402.0]
["2026-09-01T15:03:27.525840+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525842+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.525905+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.525914+00:00", "trade", 13.36, 5.0]
["2026-09-01T15:03:27.526007+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.526015+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.526050+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.526065+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.526230+00:00", "trade", 13.36, 39.0]
["2026-09-01T15:03:27.526269+00:00", "trade", 13.36, 429.0]
["2026-09-01T15:03:27.526284+00:00", "trade", 13.36, 25.0]
["2026-09-01T15:03:27.526321+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.526353+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.526353+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:27.526371+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.526371+00:00", "trade", 13.36, 47.0]
["2026-09-01T15:03:27.526371+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:27.526381+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:27.526398+00:00", "trade", 13.36, 132.0]
["2026-09-01T15:03:27.526426+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.526446+00:00", "trade", 13.36, 366.0]
["2026-09-01T15:03:27.526451+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.526461+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.526471+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.526521+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.526537+00:00", "trade", 13.36, 119.0]
["2026-09-01T15:03:27.526727+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.527068+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.527253+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.527253+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.527330+00:00", "trade", 13.36, 349.0]
["2026-09-01T15:03:27.529234+00:00", "trade", 13.355, 2000.0]
["2026-09-01T15:03:27.529293+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.529676+00:00", "trade", 13.355, 2000.0]
["2026-09-01T15:03:27.529729+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.529784+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.529824+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.529894+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.529945+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.530130+00:00", "trade", 13.355, 2000.0]
["2026-09-01T15:03:27.530451+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.531433+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.532044+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.533468+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.535187+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.536198+00:00", "trade", 13.355, 4.0]
["2026-09-01T15:03:27.536346+00:00", "trade", 13.359, 115.0]
["2026-09-01T15:03:27.536886+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.537016+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:27.542192+00:00", "trade", 13.36, 4.0]
["2026-09-01T15:03:27.542780+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.542785+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.542790+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.542845+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.542860+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.542865+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.543361+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.544077+00:00", "trade", 13.355, 400.0]
["2026-09-01T15:03:27.544138+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.544499+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.544960+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.544965+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.545020+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.547223+00:00", "trade", 13.36, 1000.0]
["2026-09-01T15:03:27.547341+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.548434+00:00", "trade", 13.36, 111.0]
["2026-09-01T15:03:27.556124+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:27.556167+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.556202+00:00", "trade", 13.355, 500.0]
["2026-09-01T15:03:27.556325+00:00", "trade", 13.36, 762.0]
["2026-09-01T15:03:27.556349+00:00", "trade", 13.36, 244.0]
["2026-09-01T15:03:27.556803+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.556885+00:00", "trade", 13.355, 2000.0]
["2026-09-01T15:03:27.557034+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.557062+00:00", "trade", 13.36, 1000.0]
["2026-09-01T15:03:27.557149+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.557492+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:27.576272+00:00", "trade", 13.36, 11.0]
["2026-09-01T15:03:27.608426+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.614424+00:00", "trade", 13.355, 968.0]
["2026-09-01T15:03:27.629376+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.629431+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.629436+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.629742+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.637191+00:00", "trade", 13.355, 563.0]
["2026-09-01T15:03:27.638189+00:00", "trade", 13.355, 1826.0]
["2026-09-01T15:03:27.641548+00:00", "trade", 13.355, 2981.0]
["2026-09-01T15:03:27.644739+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:27.644739+00:00", "trade", 13.355, 49.0]
["2026-09-01T15:03:27.644805+00:00", "trade", 13.355, 500.0]
["2026-09-01T15:03:27.658400+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:27.667470+00:00", "trade", 13.355, 3.0]
["2026-09-01T15:03:27.667473+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:27.667476+00:00", "trade", 13.355, 76.0]
["2026-09-01T15:03:27.667518+00:00", "trade", 13.355, 400.0]
["2026-09-01T15:03:27.733699+00:00", "trade", 13.355, 3500.0]
["2026-09-01T15:03:28.033254+00:00", "trade", 13.355, 124.0]
["2026-09-01T15:03:28.033254+00:00", "trade", 13.355, 62.0]
["2026-09-01T15:03:28.034159+00:00", "trade", 13.355, 500.0]
["2026-09-01T15:03:28.034635+00:00", "trade", 13.355, 300.0]
["2026-09-01T15:03:28.064351+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:28.220399+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:28.563143+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.563259+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.563264+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.563504+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.563509+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.575754+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.575815+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:28.575815+00:00", "trade", 13.355, 6.0]
["2026-09-01T15:03:28.575819+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.591025+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.623223+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:28.623223+00:00", "trade", 13.36, 39.0]
["2026-09-01T15:03:28.623272+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.623342+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.623387+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.623592+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.623663+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.631306+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.631715+00:00", "trade", 13.3599, 20.0]
["2026-09-01T15:03:28.643695+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.643700+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.756728+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:28.757025+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:28.757075+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.034743+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:29.396233+00:00", "trade", 13.3474, 100.0]
["2026-09-01T15:03:29.530626+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.530691+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.587637+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.588198+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.651043+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.651150+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:29.921401+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.951924+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:29.963591+00:00", "trade", 13.355, 600.0]
["2026-09-01T15:03:29.964878+00:00", "trade", 13.3584, 50.0]
["2026-09-01T15:03:29.996375+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.415133+00:00", "trade", 13.3606, 9.0]
["2026-09-01T15:03:30.438009+00:00", "trade", 13.355, 501.0]
["2026-09-01T15:03:30.439557+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:30.569199+00:00", "trade", 13.36, 400.0]
["2026-09-01T15:03:30.569228+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.569233+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.569233+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.569238+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.569238+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.569248+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.569262+00:00", "trade", 13.355, 1100.0]
["2026-09-01T15:03:30.569274+00:00", "trade", 13.355, 1100.0]
["2026-09-01T15:03:30.569634+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.615052+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.615102+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.615112+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.835627+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:30.866541+00:00", "trade", 13.3588, 100.0]
["2026-09-01T15:03:30.967882+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:31.222396+00:00", "trade", 13.355, 1.0]
["2026-09-01T15:03:31.656626+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:31.657648+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:31.657694+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:31.657841+00:00", "trade", 13.355, 147.0]
["2026-09-01T15:03:32.036776+00:00", "trade", 13.3474, 100.0]
["2026-09-01T15:03:32.239308+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:32.239383+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:32.503769+00:00", "trade", 13.355, 60.0]
["2026-09-01T15:03:33.484959+00:00", "trade", 13.355, 200.0]
["2026-09-01T15:03:33.485630+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:33.485868+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:33.485868+00:00", "trade", 13.355, 300.0]
["2026-09-01T15:03:33.485871+00:00", "trade", 13.355, 200.0]
["2026-09-01T15:03:33.796795+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:33.976648+00:00", "trade", 13.3143, 100.0]
["2026-09-01T15:03:34.546709+00:00", "trade", 13.3523, 9.0]
["2026-09-01T15:03:34.640505+00:00", "trade", 13.3571, 3.0]
["2026-09-01T15:03:34.784159+00:00", "trade", 13.355, 300.0]
["2026-09-01T15:03:36.969651+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.595066+00:00", "trade", 13.355, 50.0]
["2026-09-01T15:03:37.723731+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.723791+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.723796+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.723851+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.723916+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.804478+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.817461+00:00", "trade", 13.355, 400.0]
["2026-09-01T15:03:37.873693+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.873698+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.873713+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.873749+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.873753+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.873768+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.873773+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:37.873773+00:00", "trade", 13.36, 287.0]
["2026-09-01T15:03:37.873818+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.873898+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.874338+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.877285+00:00", "trade", 13.355, 200.0]
["2026-09-01T15:03:37.877812+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.877882+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.877917+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.877920+00:00", "trade", 13.355, 500.0]
["2026-09-01T15:03:37.877928+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.878792+00:00", "trade", 13.355, 400.0]
["2026-09-01T15:03:37.879156+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.879255+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.880458+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.881321+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.882157+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.882996+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.894561+00:00", "trade", 13.355, 100.0]
["2026-09-01T15:03:37.900410+00:00", "trade", 13.355, 5.0]
["2026-09-01T15:03:37.900802+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.900852+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:37.934565+00:00", "trade", 13.35, 100.0]
["2026-09-01T15:03:38.117220+00:00", "trade", 13.3587, 1.0]
["2026-09-01T15:03:38.173460+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.173551+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:38.173606+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:38.178371+00:00", "trade", 13.355, 4.0]
["2026-09-01T15:03:38.182614+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182617+00:00", "trade", 13.36, 900.0]
["2026-09-01T15:03:38.182635+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182638+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182641+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182644+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:03:38.182647+00:00", "trade", 13.36, 9.0]
["2026-09-01T15:03:38.182650+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:38.182653+00:00", "trade", 13.36, 161.0]
["2026-09-01T15:03:38.182653+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182657+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182657+00:00", "trade", 13.36, 50.0]
["2026-09-01T15:03:38.182659+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182662+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182662+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182662+00:00", "trade", 13.36, 500.0]
["2026-09-01T15:03:38.182672+00:00", "trade", 13.36, 5200.0]
["2026-09-01T15:03:38.182672+00:00", "trade", 13.36, 242.0]
["2026-09-01T15:03:38.182673+00:00", "quote", 13.35, 13.36]
["2026-09-01T15:03:38.182677+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182677+00:00", "trade", 13.36, 1000.0]
["2026-09-01T15:03:38.182677+00:00", "trade", 13.36, 1.0]
["2026-09-01T15:03:38.182680+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182683+00:00", "trade", 13.36, 75.0]
["2026-09-01T15:03:38.182683+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182703+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182718+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182748+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182788+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182814+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182814+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182815+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182815+00:00", "trade", 13.36, 23.0]
["2026-09-01T15:03:38.182818+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182818+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182819+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182819+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182823+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182823+00:00", "quote", 13.36, 13.36]
["2026-09-01T15:03:38.182825+00:00", "trade", 13.36, 500.0]
["2026-09-01T15:03:38.182825+00:00", "trade", 13.36, 40.0]
["2026-09-01T15:03:38.182825+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.182828+00:00", "trade", 13.36, 2300.0]
["2026-09-01T15:03:38.182829+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182837+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:38.182840+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:38.182874+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182874+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182879+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182904+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182909+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182994+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.182999+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183014+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183014+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183014+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183024+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183034+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183039+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183069+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183079+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183094+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183109+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183144+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183179+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183184+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183194+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183239+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.183281+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:38.183326+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:03:38.183916+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.184011+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.184153+00:00", "trade", 13.37, 6.0]
["2026-09-01T15:03:38.184488+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.184788+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.185651+00:00", "trade", 13.35, 300.0]
["2026-09-01T15:03:38.185732+00:00", "trade", 13.35, 300.0]
["2026-09-01T15:03:38.185800+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.186818+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.187615+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.188056+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.188522+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.190737+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.193830+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.193875+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.193885+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.208788+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:38.208790+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.208791+00:00", "trade", 13.36, 1500.0]
["2026-09-01T15:03:38.208861+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.208865+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.208870+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.246455+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.283383+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.283388+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.476215+00:00", "trade", 13.36, 1900.0]
["2026-09-01T15:03:38.749758+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:38.785747+00:00", "trade", 13.365, 214.0]
["2026-09-01T15:03:38.802647+00:00", "trade", 13.365, 1163.0]
["2026-09-01T15:03:39.175496+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:39.175532+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:39.175586+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:39.175591+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:39.175685+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:39.309304+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:39.309344+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:39.413973+00:00", "trade", 13.365, 387.0]
["2026-09-01T15:03:39.426899+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:39.498901+00:00", "trade", 13.3658, 10.0]
["2026-09-01T15:03:39.543746+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:39.786051+00:00", "trade", 13.365, 466.0]
["2026-09-01T15:03:39.904145+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:39.928094+00:00", "trade", 13.365, 250.0]
["2026-09-01T15:03:40.177300+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.319178+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361434+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:03:40.361719+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.361729+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.361774+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361774+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361780+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361784+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361859+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361861+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.361864+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.361870+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.361874+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.361904+00:00", "trade", 13.365, 1308.0]
["2026-09-01T15:03:40.361904+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:03:40.361907+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.361925+00:00", "trade", 13.365, 600.0]
["2026-09-01T15:03:40.361925+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.361925+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.362105+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.362586+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.362636+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.362646+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.362651+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.362718+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.362724+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.363630+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.363663+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.364379+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.365118+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.367247+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.368185+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.368327+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.368904+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.369355+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:03:40.376419+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:40.410941+00:00", "trade", 13.365, 290.0]
["2026-09-01T15:03:40.607885+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.607935+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.607947+00:00", "trade", 13.37, 939.0]
["2026-09-01T15:03:40.607950+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.607950+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.608471+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.662034+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.662042+00:00", "trade", 13.37, 114.0]
["2026-09-01T15:03:40.662045+00:00", "trade", 13.37, 186.0]
["2026-09-01T15:03:40.662045+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.662063+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.662063+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.662349+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.662460+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:03:40.662460+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:40.662466+00:00", "trade", 13.37, 115.0]
["2026-09-01T15:03:40.662771+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.662816+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.662856+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:40.663323+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:03:40.666107+00:00", "trade", 13.369, 102.0]
["2026-09-01T15:03:40.906037+00:00", "trade", 13.3612, 100.0]
["2026-09-01T15:03:41.175054+00:00", "trade", 13.3675, 100.0]
["2026-09-01T15:03:41.176338+00:00", "trade", 13.3688, 53.0]
["2026-09-01T15:03:41.177084+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:41.178951+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:41.179019+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.179084+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.206630+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.523619+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.523675+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.524617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.524617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.533794+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.727159+00:00", "trade", 13.3699, 10.0]
["2026-09-01T15:03:41.801927+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.801982+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.802032+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.802498+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:41.924756+00:00", "trade", 13.365, 54.0]
["2026-09-01T15:03:42.180175+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:42.180257+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:42.527413+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:42.527463+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:42.866159+00:00", "trade", 13.3601, 100.0]
["2026-09-01T15:03:43.224092+00:00", "trade", 13.3472, 10.0]
["2026-09-01T15:03:43.295667+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.295692+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.295758+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:43.295758+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:43.295791+00:00", "trade", 13.37, 87.0]
["2026-09-01T15:03:43.420253+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.459772+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.459818+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.459833+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.460344+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:43.559630+00:00", "trade", 13.365, 60.0]
["2026-09-01T15:03:44.601102+00:00", "trade", 13.3698, 38.0]
["2026-09-01T15:03:44.601780+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:44.620200+00:00", "trade", 13.3698, 1.0]
["2026-09-01T15:03:44.722653+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:44.763295+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:45.288590+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:45.669772+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:45.808557+00:00", "trade", 13.365, 4.0]
["2026-09-01T15:03:45.809684+00:00", "trade", 13.365, 13.0]
["2026-09-01T15:03:47.298824+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:47.298898+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:03:47.298898+00:00", "trade", 13.37, 375.0]
["2026-09-01T15:03:47.299245+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:47.300107+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:47.300191+00:00", "trade", 13.3684, 68.0]
["2026-09-01T15:03:47.300200+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:47.301160+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:47.361534+00:00", "trade", 13.365, 145.0]
["2026-09-01T15:03:47.361599+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:47.537567+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:47.551487+00:00", "trade", 13.365, 20.0]
["2026-09-01T15:03:47.595315+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:48.265927+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:49.408884+00:00", "trade", 13.365, 5.0]
["2026-09-01T15:03:49.409838+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.409899+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.410635+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.410680+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.410696+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.410726+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.410771+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.423201+00:00", "trade", 13.37, 995.0]
["2026-09-01T15:03:49.423291+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.423336+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.423341+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.423346+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.423355+00:00", "trade", 13.3699, 995.0]
["2026-09-01T15:03:49.423416+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:49.424482+00:00", "trade", 13.3686, 68.0]
["2026-09-01T15:03:49.424630+00:00", "trade", 13.3699, 50.0]
["2026-09-01T15:03:49.542919+00:00", "trade", 13.365, 20.0]
["2026-09-01T15:03:49.542975+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.169241+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.169311+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.169356+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.169381+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.182728+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:50.182803+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.182853+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.182898+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.404065+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.404125+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.404145+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.424043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.424043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.424087+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:50.515777+00:00", "trade", 13.365, 25.0]
["2026-09-01T15:03:51.420384+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:51.421132+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:51.421190+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:51.454554+00:00", "trade", 13.3547, 110.0]
["2026-09-01T15:03:51.611283+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:51.958024+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:51.958093+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:51.958510+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:52.112025+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:52.495653+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:52.549451+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:52.856406+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:52.856494+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:52.874930+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:53.001346+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:53.185287+00:00", "trade", 13.365, 1600.0]
["2026-09-01T15:03:53.185349+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:53.186571+00:00", "trade", 13.3652, 102.0]
["2026-09-01T15:03:53.284029+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:53.397869+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:53.940883+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:53.940952+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:54.011230+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:54.265460+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:54.265575+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:54.266691+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:54.266753+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:54.268504+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:54.319999+00:00", "trade", 13.365, 138.0]
["2026-09-01T15:03:54.474464+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:54.776245+00:00", "trade", 13.365, 38.0]
["2026-09-01T15:03:54.781119+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:03:54.782404+00:00", "trade", 13.365, 72.0]
["2026-09-01T15:03:55.033753+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:55.187951+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:55.189674+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:55.189735+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:55.215005+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:55.332795+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:55.332855+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:55.567394+00:00", "trade", 13.37, 160.0]
["2026-09-01T15:03:55.567455+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:55.567518+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:55.567581+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:03:55.567638+00:00", "trade", 13.37, 436.0]
["2026-09-01T15:03:55.567719+00:00", "trade", 13.37, 1194.0]
["2026-09-01T15:03:55.568919+00:00", "trade", 13.3695, 50.0]
["2026-09-01T15:03:55.569003+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:03:56.049947+00:00", "trade", 13.365, 19.0]
["2026-09-01T15:03:56.049998+00:00", "trade", 13.365, 14.0]
["2026-09-01T15:03:56.050046+00:00", "trade", 13.365, 71.0]
["2026-09-01T15:03:56.061657+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:56.122741+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:03:56.528792+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:56.528837+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:56.528879+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:56.528882+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:56.528882+00:00", "trade", 13.37, 88.0]
["2026-09-01T15:03:56.529323+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:56.715834+00:00", "trade", 13.365, 5000.0]
["2026-09-01T15:03:56.717121+00:00", "trade", 13.3653, 285.0]
["2026-09-01T15:03:56.717732+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:57.187266+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.187326+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.468134+00:00", "trade", 13.37, 45.0]
["2026-09-01T15:03:57.468202+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:57.468727+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:03:57.468727+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:03:57.469034+00:00", "trade", 13.37, 2000.0]
["2026-09-01T15:03:57.470315+00:00", "trade", 13.369, 145.0]
["2026-09-01T15:03:57.478762+00:00", "trade", 13.37, 214.0]
["2026-09-01T15:03:57.491537+00:00", "trade", 13.37, 25.0]
["2026-09-01T15:03:57.491537+00:00", "trade", 13.37, 20.0]
["2026-09-01T15:03:57.491579+00:00", "trade", 13.37, 260.0]
["2026-09-01T15:03:57.491582+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:03:57.491582+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:03:57.491584+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491588+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491593+00:00", "trade", 13.37, 540.0]
["2026-09-01T15:03:57.491593+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:57.491596+00:00", "trade", 13.37, 743.0]
["2026-09-01T15:03:57.491596+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:03:57.491598+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:03:57.491602+00:00", "trade", 13.37, 4600.0]
["2026-09-01T15:03:57.491602+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491602+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491606+00:00", "trade", 13.37, 2089.0]
["2026-09-01T15:03:57.491609+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491609+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:57.491615+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491615+00:00", "trade", 13.37, 160.0]
["2026-09-01T15:03:57.491619+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:57.491619+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491620+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491624+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491624+00:00", "trade", 13.37, 8.0]
["2026-09-01T15:03:57.491629+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491633+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491635+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491668+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491718+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491718+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491729+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491784+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491787+00:00", "trade", 13.37, 285.0]
["2026-09-01T15:03:57.491789+00:00", "trade", 13.37, 240.0]
["2026-09-01T15:03:57.491789+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491789+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491789+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:03:57.491792+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:03:57.491793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491795+00:00", "trade", 13.37, 241.0]
["2026-09-01T15:03:57.491798+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:03:57.491798+00:00", "trade", 13.37, 98.0]
["2026-09-01T15:03:57.491834+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:03:57.491834+00:00", "trade", 13.37, 239.0]
["2026-09-01T15:03:57.491837+00:00", "trade", 13.37, 61.0]
["2026-09-01T15:03:57.491844+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491924+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491924+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491934+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491939+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491944+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491969+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.491994+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492024+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492164+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492210+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492214+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492230+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492230+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492260+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492265+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492350+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.492865+00:00", "trade", 13.37, 56.0]
["2026-09-01T15:03:57.492883+00:00", "trade", 13.37, 11.0]
["2026-09-01T15:03:57.492938+00:00", "trade", 13.37, 77.0]
["2026-09-01T15:03:57.493001+00:00", "trade", 13.37, 242.0]
["2026-09-01T15:03:57.493037+00:00", "trade", 13.375, 8.0]
["2026-09-01T15:03:57.493085+00:00", "trade", 13.37, 104.0]
["2026-09-01T15:03:57.493094+00:00", "trade", 13.375, 106.0]
["2026-09-01T15:03:57.493145+00:00", "trade", 13.375, 400.0]
["2026-09-01T15:03:57.493154+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:03:57.493277+00:00", "trade", 13.37, 52.0]
["2026-09-01T15:03:57.493340+00:00", "trade", 13.37, 54.0]
["2026-09-01T15:03:57.493638+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.494630+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.495373+00:00", "trade", 13.37, 990.0]
["2026-09-01T15:03:57.495588+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.495773+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.495793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.495894+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:03:57.495939+00:00", "trade", 13.36, 61.0]
["2026-09-01T15:03:57.496014+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.496099+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.496189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.496642+00:00", "trade", 13.3716, 79.0]
["2026-09-01T15:03:57.497302+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.499672+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.499737+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.503201+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:03:57.503426+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.503486+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.506680+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:03:57.508752+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:03:57.522976+00:00", "trade", 13.375, 46.0]
["2026-09-01T15:03:57.530175+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.555385+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.583081+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.591832+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.591832+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.867371+00:00", "trade", 13.3764, 300.0]
["2026-09-01T15:03:57.880333+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.881160+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.881185+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:57.881279+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:03:57.882560+00:00", "trade", 13.372, 101.0]
["2026-09-01T15:03:57.920684+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:58.075678+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:58.188854+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:03:58.188943+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:58.188950+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:03:58.188978+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:58.878113+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:58.878158+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:59.313046+00:00", "trade", 13.375, 388.0]
["2026-09-01T15:03:59.388232+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:59.569102+00:00", "trade", 13.375, 465.0]
["2026-09-01T15:03:59.570396+00:00", "trade", 13.3771, 73.0]
["2026-09-01T15:03:59.694603+00:00", "trade", 13.375, 9.0]
["2026-09-01T15:03:59.922589+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:03:59.996399+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.077276+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:04:00.078058+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:04:00.078280+00:00", "trade", 13.375, 900.0]
["2026-09-01T15:04:00.079564+00:00", "trade", 13.375, 55.0]
["2026-09-01T15:04:00.080427+00:00", "trade", 13.375, 3300.0]
["2026-09-01T15:04:00.080439+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:04:00.081706+00:00", "trade", 13.375, 165.0]
["2026-09-01T15:04:00.083943+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.083948+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.083953+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.083968+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.084023+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.084028+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.084043+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.084058+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.084359+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.085278+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:04:00.085336+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.085338+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:04:00.085396+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.086238+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.086559+00:00", "trade", 13.375, 55.0]
["2026-09-01T15:04:00.172266+00:00", "trade", 13.375, 291.0]
["2026-09-01T15:04:00.173544+00:00", "trade", 13.375, 53.0]
["2026-09-01T15:04:00.190856+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:00.191043+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:00.347523+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:04:00.667918+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.667978+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.678413+00:00", "trade", 13.3712, 100.0]
["2026-09-01T15:04:00.684532+00:00", "trade", 13.3787, 7.0]
["2026-09-01T15:04:00.684887+00:00", "trade", 13.3787, 1.0]
["2026-09-01T15:04:00.728537+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:00.875416+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:01.103745+00:00", "trade", 13.375, 387.0]
["2026-09-01T15:04:01.105035+00:00", "trade", 13.3756, 50.0]
["2026-09-01T15:04:01.148922+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:01.469746+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:01.649096+00:00", "trade", 13.375, 250.0]
["2026-09-01T15:04:02.043100+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:04:02.044387+00:00", "trade", 13.375, 25.0]
["2026-09-01T15:04:02.192856+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:02.435041+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:04:02.748883+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:04:03.462685+00:00", "trade", 13.375, 544.0]
["2026-09-01T15:04:03.463366+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:03.550012+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:03.555345+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:03.750470+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:04:04.239681+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:04.510122+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:04.731435+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:04:05.290675+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:05.293355+00:00", "trade", 13.3715, 10.0]
["2026-09-01T15:04:05.559582+00:00", "trade", 13.3192, 14.0]
["2026-09-01T15:04:05.760589+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:04:05.895602+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:04:05.990220+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:06.598771+00:00", "trade", 13.375, 10.0]
["2026-09-01T15:04:06.647622+00:00", "trade", 13.3713, 1.0]
["2026-09-01T15:04:07.325300+00:00", "trade", 13.375, 75.0]
["2026-09-01T15:04:08.089605+00:00", "trade", 13.3716, 10.0]
["2026-09-01T15:04:08.802665+00:00", "trade", 13.3478, 11.0]
["2026-09-01T15:04:08.896056+00:00", "trade", 13.3193, 100.0]
["2026-09-01T15:04:09.200350+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:09.262037+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:09.276486+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:09.281653+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:09.390157+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:09.396275+00:00", "trade", 13.375, 1852.0]
["2026-09-01T15:04:09.396336+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:09.397409+00:00", "trade", 13.375, 17.0]
["2026-09-01T15:04:09.683729+00:00", "trade", 13.3705, 200.0]
["2026-09-01T15:04:09.925153+00:00", "trade", 13.375, 151.0]
["2026-09-01T15:04:10.073443+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:10.182779+00:00", "trade", 13.375, 698.0]
["2026-09-01T15:04:10.195536+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:10.266441+00:00", "trade", 13.3472, 100.0]
["2026-09-01T15:04:10.393869+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:04:10.506908+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:04:10.707131+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:10.707181+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:10.707346+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707351+00:00", "trade", 13.37, 260.0]
["2026-09-01T15:04:10.707351+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707351+00:00", "trade", 13.37, 3.0]
["2026-09-01T15:04:10.707357+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:04:10.707357+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:04:10.707357+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:04:10.707357+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707362+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:10.707364+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707364+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.707364+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707370+00:00", "trade", 13.37, 4400.0]
["2026-09-01T15:04:10.707370+00:00", "trade", 13.37, 25.0]
["2026-09-01T15:04:10.707370+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707370+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.707375+00:00", "trade", 13.37, 73.0]
["2026-09-01T15:04:10.707375+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707375+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:04:10.707378+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707378+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707381+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:04:10.707381+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:04:10.707384+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:04:10.707384+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707387+00:00", "trade", 13.37, 22.0]
["2026-09-01T15:04:10.707387+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707387+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:10.707390+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:04:10.707390+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707393+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707393+00:00", "trade", 13.37, 34.0]
["2026-09-01T15:04:10.707396+00:00", "trade", 13.37, 160.0]
["2026-09-01T15:04:10.707472+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707504+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:04:10.707507+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707507+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707522+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707531+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:04:10.707543+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.707547+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:04:10.707550+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707553+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707553+00:00", "trade", 13.37, 64.0]
["2026-09-01T15:04:10.707555+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.707558+00:00", "trade", 13.37, 121.0]
["2026-09-01T15:04:10.707558+00:00", "trade", 13.37, 69.0]
["2026-09-01T15:04:10.707562+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.707567+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707572+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707632+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707637+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707637+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707667+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707672+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707732+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707892+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.707898+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:04:10.707903+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707910+00:00", "trade", 13.37, 133.0]
["2026-09-01T15:04:10.707913+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:10.707928+00:00", "trade", 13.37, 1766.0]
["2026-09-01T15:04:10.707940+00:00", "trade", 13.37, 5169.0]
["2026-09-01T15:04:10.707946+00:00", "trade", 13.37, 2401.0]
["2026-09-01T15:04:10.707955+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.707958+00:00", "trade", 13.37, 3928.0]
["2026-09-01T15:04:10.707983+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.707991+00:00", "trade", 13.37, 5844.0]
["2026-09-01T15:04:10.708000+00:00", "trade", 13.37, 99.0]
["2026-09-01T15:04:10.708036+00:00", "trade", 13.37, 121.0]
["2026-09-01T15:04:10.708060+00:00", "trade", 13.37, 338.0]
["2026-09-01T15:04:10.708129+00:00", "trade", 13.37, 429.0]
["2026-09-01T15:04:10.708219+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708254+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708294+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708334+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708359+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708364+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708369+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708419+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708419+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708433+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:04:10.708454+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708459+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708459+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708539+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708549+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708579+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708660+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708700+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708740+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708805+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.708895+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.709136+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.709421+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.709789+00:00", "trade", 13.37, 3107.0]
["2026-09-01T15:04:10.709817+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.710258+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.710367+00:00", "trade", 13.37, 30.0]
["2026-09-01T15:04:10.710562+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:04:10.710659+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.711456+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.711551+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.711862+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.713221+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:10.713221+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:10.713223+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:10.714844+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.714907+00:00", "trade", 13.3648, 12.0]
["2026-09-01T15:04:10.715441+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.715491+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:10.715626+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.716052+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.716369+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:10.717864+00:00", "trade", 13.369, 146.0]
["2026-09-01T15:04:10.718065+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:10.718077+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.719382+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:10.721006+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:04:10.722046+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.722437+00:00", "trade", 13.37, 6.0]
["2026-09-01T15:04:10.725481+00:00", "trade", 13.37, 870.0]
["2026-09-01T15:04:10.732727+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.744050+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:10.750362+00:00", "trade", 13.3687, 2.0]
["2026-09-01T15:04:10.757756+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.769030+00:00", "trade", 13.365, 198.0]
["2026-09-01T15:04:10.771153+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807395+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807405+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807410+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807430+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807455+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807480+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:10.807480+00:00", "trade", 13.37, 91.0]
["2026-09-01T15:04:10.807485+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807490+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807500+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807615+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807886+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.807971+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.808011+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.808812+00:00", "trade", 13.365, 7.0]
["2026-09-01T15:04:10.808875+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:10.808928+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.808943+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.808998+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.833126+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.874429+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:10.877207+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:04:10.877258+00:00", "trade", 13.36, 4100.0]
["2026-09-01T15:04:10.991906+00:00", "trade", 13.365, 70.0]
["2026-09-01T15:04:11.018948+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.034365+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.100001+00:00", "trade", 13.3505, 44.0]
["2026-09-01T15:04:11.196846+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:04:11.197090+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:04:11.197152+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.197293+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.198455+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.198520+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.198525+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.369319+00:00", "trade", 13.365, 20.0]
["2026-09-01T15:04:11.403974+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:11.508571+00:00", "trade", 13.3601, 200.0]
["2026-09-01T15:04:11.511946+00:00", "trade", 13.3601, 200.0]
["2026-09-01T15:04:12.037482+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:12.037575+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:12.037578+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:04:12.037758+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:12.072299+00:00", "trade", 13.365, 187.0]
["2026-09-01T15:04:12.198314+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:12.668585+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:13.032012+00:00", "trade", 13.3662, 500.0]
["2026-09-01T15:04:13.034911+00:00", "trade", 13.365, 1100.0]
["2026-09-01T15:04:13.197613+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:13.197755+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:13.197758+00:00", "trade", 13.37, 6.0]
["2026-09-01T15:04:13.200145+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:13.533683+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:13.839265+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:14.985077+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.198109+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.198113+00:00", "trade", 13.365, 71.0]
["2026-09-01T15:04:15.198368+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.198380+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.198615+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.198621+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.198885+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.371033+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:15.371033+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:15.381062+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.381621+00:00", "trade", 13.365, 17.0]
["2026-09-01T15:04:15.381621+00:00", "trade", 13.365, 83.0]
["2026-09-01T15:04:15.412430+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.416670+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.416676+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:04:15.416745+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.417328+00:00", "trade", 13.365, 610.0]
["2026-09-01T15:04:15.417361+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.417416+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.417477+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.419075+00:00", "trade", 13.365, 1590.0]
["2026-09-01T15:04:15.533480+00:00", "trade", 13.365, 1.0]
["2026-09-01T15:04:15.534450+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.578730+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.578740+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.578831+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:15.578831+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:15.578834+00:00", "trade", 13.37, 88.0]
["2026-09-01T15:04:15.579537+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.579617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.579769+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:15.721214+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:15.808502+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.138607+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:04:16.201745+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:16.202600+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.396564+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:16.396567+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.396933+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.409053+00:00", "trade", 13.365, 5.0]
["2026-09-01T15:04:16.474497+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.474567+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:16.474570+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:16.497066+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.497196+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.597986+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.598137+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.598212+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.598512+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.623863+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.801079+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.801165+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:16.801165+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.801440+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:16.801531+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:17.041376+00:00", "trade", 13.3592, 25.0]
["2026-09-01T15:04:17.042133+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:17.098609+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:17.329222+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:17.476432+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:17.612300+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:17.612365+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:17.670534+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.018961+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:18.018963+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.019244+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.019329+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.099194+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.221871+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.222377+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.426458+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.426461+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:18.630509+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.630604+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.789808+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.789893+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.790264+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:18.826189+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.038735+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.038742+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:19.039106+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.446801+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.447172+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.478800+00:00", "trade", 13.365, 11.0]
["2026-09-01T15:04:19.518452+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.840188+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.841004+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:19.841070+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.841531+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:19.841832+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:20.239783+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:20.240886+00:00", "trade", 13.365, 6.0]
["2026-09-01T15:04:20.241402+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:20.241419+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:20.241588+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:20.241653+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:20.241949+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:20.550824+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:20.695473+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.090162+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:21.277513+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.277526+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:21.278025+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.414966+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.470302+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.521840+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.549781+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.550358+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.550839+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.565238+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.915491+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:21.915507+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.915788+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.915873+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:21.916769+00:00", "trade", 13.365, 3.0]
["2026-09-01T15:04:22.121332+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.121407+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.121918+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.123467+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.123577+00:00", "trade", 13.365, 800.0]
["2026-09-01T15:04:22.129131+00:00", "trade", 13.365, 1100.0]
["2026-09-01T15:04:22.129393+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:04:22.130376+00:00", "trade", 13.365, 332.0]
["2026-09-01T15:04:22.147538+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:04:22.204662+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:22.451526+00:00", "trade", 13.365, 2.0]
["2026-09-01T15:04:22.742600+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.742971+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.743026+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.743313+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:22.743372+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.998108+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.998184+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:22.998830+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.123222+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:04:23.123294+00:00", "trade", 13.365, 190.0]
["2026-09-01T15:04:23.123341+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.329036+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.329412+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.330070+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:23.375772+00:00", "trade", 13.3512, 5.0]
["2026-09-01T15:04:23.375832+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.376494+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.377014+00:00", "trade", 13.3494, 15.0]
["2026-09-01T15:04:23.608797+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.664414+00:00", "trade", 13.36, 187.0]
["2026-09-01T15:04:23.667409+00:00", "trade", 13.365, 1.0]
["2026-09-01T15:04:23.708970+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.989413+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.989784+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.989809+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:23.990204+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:23.991372+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.160916+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.161287+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.161312+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.163763+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.163788+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.324052+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:04:24.406255+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.406325+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.406972+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.406997+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.407104+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:24.443022+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.486536+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.487122+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.583893+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.775855+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.820576+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:24.881807+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.882348+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.882864+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:24.966164+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:25.029324+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:25.206268+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:25.300573+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:25.301345+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:25.551056+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:25.551210+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:25.551721+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:25.885957+00:00", "trade", 13.3601, 45.0]
["2026-09-01T15:04:26.019209+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.080459+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.080540+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.080910+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.080935+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.081230+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:26.081291+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.081667+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.184362+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.261534+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:26.378975+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.379597+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:26.379697+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.659924+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.659997+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:26.659997+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:04:26.784535+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.784545+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:26.784615+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.011786+00:00", "trade", 13.3698, 25.0]
["2026-09-01T15:04:27.012633+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.012718+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.024720+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:27.026661+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.026774+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:27.026804+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:04:27.240225+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.554758+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:27.554758+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.555129+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.829111+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.910184+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:27.910201+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:04:27.910224+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.039287+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.399604+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.400241+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:28.400271+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.400316+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.400646+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.639725+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.640186+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.844167+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.915028+00:00", "trade", 13.3623, 1.0]
["2026-09-01T15:04:28.915812+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.916208+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:28.917229+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:28.918935+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.077171+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.119898+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.120008+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.174348+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.174879+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.346401+00:00", "trade", 13.37, 1420.0]
["2026-09-01T15:04:29.480216+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.480732+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.515331+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:29.516231+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.551562+00:00", "trade", 13.3613, 41.0]
["2026-09-01T15:04:29.551636+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.560682+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:04:29.569027+00:00", "trade", 13.3699, 155.0]
["2026-09-01T15:04:29.571207+00:00", "trade", 13.3613, 1.0]
["2026-09-01T15:04:29.698475+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.824975+00:00", "trade", 13.365, 118.0]
["2026-09-01T15:04:29.826148+00:00", "trade", 13.3633, 1.0]
["2026-09-01T15:04:29.826901+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:29.996439+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.032520+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.032891+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.099279+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:30.108837+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.108907+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.108967+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.109428+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.151844+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.210667+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:30.635936+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:30.909284+00:00", "trade", 13.365, 6.0]
["2026-09-01T15:04:30.909342+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.909350+00:00", "trade", 13.365, 94.0]
["2026-09-01T15:04:30.909367+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.909452+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:30.909457+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.909483+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.909533+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.910104+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:30.910781+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.166334+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.284271+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:31.372670+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.546567+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:31.546629+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.550329+00:00", "trade", 13.365, 4.0]
["2026-09-01T15:04:31.559334+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.661382+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.662580+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:31.715076+00:00", "trade", 13.365, 1100.0]
["2026-09-01T15:04:31.715235+00:00", "trade", 13.365, 130.0]
["2026-09-01T15:04:32.025712+00:00", "trade", 13.365, 104.0]
["2026-09-01T15:04:32.029653+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.029719+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.029939+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.151905+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:32.451222+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.451302+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.452100+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:32.666949+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:32.667036+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.938913+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:32.939003+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:33.310457+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:33.316820+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:04:33.693995+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:33.809494+00:00", "trade", 13.35, 10.0]
["2026-09-01T15:04:34.038769+00:00", "trade", 13.365, 498.0]
["2026-09-01T15:04:34.039479+00:00", "trade", 13.365, 602.0]
["2026-09-01T15:04:34.040832+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:34.210162+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.210258+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.211143+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:34.256415+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:04:34.256448+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:04:34.256493+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.256543+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.286891+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.391470+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:34.392582+00:00", "trade", 13.365, 15.0]
["2026-09-01T15:04:34.392733+00:00", "trade", 13.37, 3.0]
["2026-09-01T15:04:34.923520+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:04:34.927381+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:04:34.927381+00:00", "trade", 13.37, 15.0]
["2026-09-01T15:04:34.927408+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927412+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927412+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927414+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:04:34.927424+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927425+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.927427+00:00", "trade", 13.37, 2000.0]
["2026-09-01T15:04:34.927430+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.927433+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927433+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927433+00:00", "trade", 13.37, 2400.0]
["2026-09-01T15:04:34.927439+00:00", "trade", 13.37, 7600.0]
["2026-09-01T15:04:34.927439+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927441+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927441+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:04:34.927444+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927448+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:04:34.927448+00:00", "trade", 13.37, 2.0]
["2026-09-01T15:04:34.927450+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:34.927454+00:00", "trade", 13.37, 1545.0]
["2026-09-01T15:04:34.927454+00:00", "trade", 13.37, 801.0]
["2026-09-01T15:04:34.927454+00:00", "trade", 13.37, 575.0]
["2026-09-01T15:04:34.927456+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927459+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:34.927566+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:04:34.927581+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927581+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927581+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927626+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927631+00:00", "trade", 13.37, 159.0]
["2026-09-01T15:04:34.927631+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927631+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927634+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927636+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927638+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.927641+00:00", "trade", 13.37, 1800.0]
["2026-09-01T15:04:34.927641+00:00", "trade", 13.37, 6.0]
["2026-09-01T15:04:34.927646+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:04:34.927646+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:04:34.927656+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927681+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927731+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927756+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927811+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927821+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927821+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927821+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.927856+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:04:34.928067+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.928092+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928117+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928122+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928122+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928127+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928147+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928308+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928362+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928578+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.928824+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.929054+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.929077+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:04:34.929633+00:00", "trade", 13.37, 114.0]
["2026-09-01T15:04:34.929697+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:04:34.929715+00:00", "trade", 13.37, 272.0]
["2026-09-01T15:04:34.929730+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:04:34.929746+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.929760+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:04:34.929776+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.930021+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.930067+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.931116+00:00", "trade", 13.375, 40.0]
["2026-09-01T15:04:34.931385+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.931417+00:00", "trade", 13.375, 864.0]
["2026-09-01T15:04:34.931420+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.931625+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.931635+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.932748+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.935504+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.936281+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.953447+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.953497+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.964583+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:04:34.991222+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:34.991869+00:00", "trade", 13.375, 1300.0]
["2026-09-01T15:04:35.027970+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:35.028020+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:35.076545+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:04:35.077110+00:00", "trade", 13.375, 1600.0]
["2026-09-01T15:04:35.081354+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081354+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081357+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081360+00:00", "trade", 13.38, 6900.0]
["2026-09-01T15:04:35.081362+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:04:35.081363+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:04:35.081366+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:04:35.081369+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081369+00:00", "trade", 13.38, 260.0]
["2026-09-01T15:04:35.081372+00:00", "trade", 13.38, 2.0]
["2026-09-01T15:04:35.081392+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081402+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081422+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081423+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081432+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081432+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081482+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081492+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081492+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081542+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081547+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081547+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081572+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081602+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081607+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081612+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081692+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081702+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081706+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:04:35.081706+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:04:35.081711+00:00", "trade", 13.38, 140.0]
["2026-09-01T15:04:35.081711+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081828+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081833+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.081919+00:00", "trade", 13.38, 193.0]
["2026-09-01T15:04:35.081919+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:04:35.081925+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:35.081925+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:04:35.082018+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:04:35.082271+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:04:35.082299+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.082419+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.082632+00:00", "trade", 13.3703, 53.0]
["2026-09-01T15:04:35.082765+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.082815+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.083276+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.083437+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.085737+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.085917+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.089491+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.099254+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.099344+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.100868+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.103038+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.145148+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.182432+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.212096+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:04:35.212168+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.212231+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:04:35.435334+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.435341+00:00", "trade", 13.39, 50.0]
["2026-09-01T15:04:35.435399+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.436582+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439831+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:04:35.439831+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:35.439834+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:04:35.439840+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439843+00:00", "trade", 13.39, 2379.0]
["2026-09-01T15:04:35.439855+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439880+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439900+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439910+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439918+00:00", "trade", 13.39, 60.0]
["2026-09-01T15:04:35.439918+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.439920+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439924+00:00", "trade", 13.39, 2621.0]
["2026-09-01T15:04:35.439924+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:04:35.439925+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439925+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439927+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.439930+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.439930+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439933+00:00", "trade", 13.39, 75.0]
["2026-09-01T15:04:35.439940+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:04:35.439945+00:00", "trade", 13.39, 3441.0]
["2026-09-01T15:04:35.439945+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.439960+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.439984+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:04:35.439985+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.439989+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.439994+00:00", "trade", 13.39, 747.0]
["2026-09-01T15:04:35.439994+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.439994+00:00", "trade", 13.39, 2.0]
["2026-09-01T15:04:35.439995+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.439999+00:00", "trade", 13.39, 220.0]
["2026-09-01T15:04:35.439999+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.439999+00:00", "trade", 13.39, 40.0]
["2026-09-01T15:04:35.440003+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440003+00:00", "trade", 13.39, 180.0]
["2026-09-01T15:04:35.440003+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.440005+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440006+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:04:35.440006+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:04:35.440010+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440030+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440055+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440081+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440101+00:00", "trade", 13.385, 560.0]
["2026-09-01T15:04:35.440115+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440117+00:00", "trade", 13.385, 540.0]
["2026-09-01T15:04:35.440117+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:35.440126+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440136+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440141+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440264+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440264+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440266+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440271+00:00", "trade", 13.39, 269.0]
["2026-09-01T15:04:35.440271+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440271+00:00", "trade", 13.39, 271.0]
["2026-09-01T15:04:35.440276+00:00", "trade", 13.39, 235.0]
["2026-09-01T15:04:35.440276+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440279+00:00", "trade", 13.39, 103.0]
["2026-09-01T15:04:35.440282+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440291+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.440291+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.440294+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440294+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.440298+00:00", "trade", 13.39, 267.0]
["2026-09-01T15:04:35.440300+00:00", "trade", 13.39, 190.0]
["2026-09-01T15:04:35.440303+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440306+00:00", "trade", 13.39, 232.0]
["2026-09-01T15:04:35.440306+00:00", "trade", 13.39, 37.0]
["2026-09-01T15:04:35.440312+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440312+00:00", "trade", 13.39, 29.0]
["2026-09-01T15:04:35.440315+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440315+00:00", "trade", 13.39, 235.0]
["2026-09-01T15:04:35.440321+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440324+00:00", "trade", 13.39, 273.0]
["2026-09-01T15:04:35.440324+00:00", "trade", 13.39, 55.0]
["2026-09-01T15:04:35.440324+00:00", "trade", 13.39, 235.0]
["2026-09-01T15:04:35.440333+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:04:35.440351+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440360+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440415+00:00", "trade", 13.39, 2600.0]
["2026-09-01T15:04:35.440417+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440420+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440424+00:00", "trade", 13.39, 157.0]
["2026-09-01T15:04:35.440424+00:00", "trade", 13.39, 277.0]
["2026-09-01T15:04:35.440426+00:00", "trade", 13.39, 278.0]
["2026-09-01T15:04:35.440426+00:00", "trade", 13.39, 17.0]
["2026-09-01T15:04:35.440429+00:00", "trade", 13.39, 250.0]
["2026-09-01T15:04:35.440429+00:00", "trade", 13.39, 3.0]
["2026-09-01T15:04:35.440431+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440459+00:00", "trade", 13.39, 83.0]
["2026-09-01T15:04:35.440461+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440461+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440493+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440506+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440520+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440525+00:00", "trade", 13.39, 145.0]
["2026-09-01T15:04:35.440529+00:00", "trade", 13.39, 1.0]
["2026-09-01T15:04:35.440531+00:00", "trade", 13.39, 54.0]
["2026-09-01T15:04:35.440538+00:00", "trade", 13.39, 68.0]
["2026-09-01T15:04:35.440546+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440546+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440549+00:00", "trade", 13.39, 232.0]
["2026-09-01T15:04:35.440549+00:00", "trade", 13.39, 268.0]
["2026-09-01T15:04:35.440551+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440551+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440556+00:00", "trade", 13.39, 532.0]
["2026-09-01T15:04:35.440556+00:00", "trade", 13.39, 800.0]
["2026-09-01T15:04:35.440558+00:00", "trade", 13.39, 80.0]
["2026-09-01T15:04:35.440566+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440568+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440568+00:00", "trade", 13.39, 24.0]
["2026-09-01T15:04:35.440571+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.440571+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440595+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440598+00:00", "trade", 13.39, 275.0]
["2026-09-01T15:04:35.440612+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440613+00:00", "trade", 13.39, 125.0]
["2026-09-01T15:04:35.440616+00:00", "trade", 13.39, 180.0]
["2026-09-01T15:04:35.440617+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440617+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440622+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440622+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:35.440632+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440657+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440673+00:00", "trade", 13.39, 273.0]
["2026-09-01T15:04:35.440676+00:00", "trade", 13.39, 29.0]
["2026-09-01T15:04:35.440685+00:00", "trade", 13.39, 198.0]
["2026-09-01T15:04:35.440722+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440737+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440802+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.440862+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440887+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.440912+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:04:35.441052+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:04:35.441085+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.441088+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.441088+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441088+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441091+00:00", "trade", 13.39, 255.0]
["2026-09-01T15:04:35.441103+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441123+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441233+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441233+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441238+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441243+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441243+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441253+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441253+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441263+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441263+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441268+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441474+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441489+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441519+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.441605+00:00", "trade", 13.39, 80.0]
["2026-09-01T15:04:35.441605+00:00", "trade", 13.39, 220.0]
["2026-09-01T15:04:35.441794+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.442581+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.442787+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.442787+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.443173+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.445784+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.448485+00:00", "trade", 13.3899, 114.0]
["2026-09-01T15:04:35.450515+00:00", "trade", 13.385, 1200.0]
["2026-09-01T15:04:35.450696+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.451850+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:35.455086+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:04:35.456196+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:35.456269+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.466268+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.466323+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.466373+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.515617+00:00", "trade", 13.3801, 400.0]
["2026-09-01T15:04:35.519006+00:00", "trade", 13.3801, 300.0]
["2026-09-01T15:04:35.538976+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.549426+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.549791+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.610967+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.611909+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.647192+00:00", "trade", 13.38, 3500.0]
["2026-09-01T15:04:35.773995+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:35.896341+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:36.033528+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:36.213807+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:04:36.213897+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:36.214011+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:04:36.229860+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:36.330812+00:00", "trade", 13.3887, 1.0]
["2026-09-01T15:04:36.365109+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:36.538364+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:36.862096+00:00", "trade", 13.385, 233.0]
["2026-09-01T15:04:37.151850+00:00", "trade", 13.385, 271.0]
["2026-09-01T15:04:37.164870+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.166973+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:04:37.581176+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.581808+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.587157+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.587666+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.588405+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.588926+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.592940+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:04:37.596455+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.596455+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.596976+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.596982+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.598612+00:00", "trade", 13.39, 18.0]
["2026-09-01T15:04:37.598672+00:00", "trade", 13.39, 22.0]
["2026-09-01T15:04:37.598696+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:37.598698+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.598703+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.598723+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.598735+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:37.598778+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.598788+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.598798+00:00", "trade", 13.39, 55.0]
["2026-09-01T15:04:37.599451+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:04:37.599635+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.599635+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.599675+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.600365+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:04:37.601103+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.608806+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:37.612042+00:00", "trade", 13.385, 896.0]
["2026-09-01T15:04:37.653794+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.653839+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.653849+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.767885+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.767920+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:37.767957+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:37.767960+00:00", "trade", 13.39, 288.0]
["2026-09-01T15:04:38.050724+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.050794+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.115319+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:04:38.115383+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.115392+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.115463+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.120113+00:00", "trade", 13.3882, 200.0]
["2026-09-01T15:04:38.190551+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.190576+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.190586+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.190627+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.190640+00:00", "trade", 13.39, 12.0]
["2026-09-01T15:04:38.190643+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:38.190646+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:38.190646+00:00", "trade", 13.39, 188.0]
["2026-09-01T15:04:38.190646+00:00", "trade", 13.39, 78.0]
["2026-09-01T15:04:38.190672+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.215352+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:38.247334+00:00", "trade", 13.3812, 100.0]
["2026-09-01T15:04:38.601349+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.712258+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.712303+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.770712+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.770742+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.770762+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:38.770772+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.770789+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:38.771058+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.771120+00:00", "trade", 13.39, 88.0]
["2026-09-01T15:04:38.771168+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.771514+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.773098+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.779841+00:00", "trade", 13.3899, 32.0]
["2026-09-01T15:04:38.827743+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:38.898548+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:39.014480+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:39.014492+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:39.014495+00:00", "trade", 13.39, 675.0]
["2026-09-01T15:04:39.015014+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:39.015746+00:00", "trade", 13.3874, 50.0]
["2026-09-01T15:04:39.019319+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:04:39.216661+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:39.262048+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:04:39.443929+00:00", "trade", 13.3812, 100.0]
["2026-09-01T15:04:39.509194+00:00", "trade", 13.3738, 10.0]
["2026-09-01T15:04:39.625166+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:39.625226+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:39.659312+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:39.986556+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:39.986606+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.011079+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.240110+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:40.240866+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.249781+00:00", "trade", 13.39, 105.0]
["2026-09-01T15:04:40.249847+00:00", "trade", 13.39, 205.0]
["2026-09-01T15:04:40.249926+00:00", "trade", 13.39, 617.0]
["2026-09-01T15:04:40.249980+00:00", "trade", 13.39, 28.0]
["2026-09-01T15:04:40.347472+00:00", "trade", 13.385, 2.0]
["2026-09-01T15:04:40.380563+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.632744+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.727063+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.727173+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:40.850608+00:00", "trade", 13.3887, 50.0]
["2026-09-01T15:04:41.034380+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.035006+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.035948+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.035999+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.081757+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.389906+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.390096+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.390161+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.390512+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.456132+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:41.708890+00:00", "trade", 13.3887, 50.0]
["2026-09-01T15:04:41.938502+00:00", "trade", 13.3888, 100.0]
["2026-09-01T15:04:41.939263+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:41.939639+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:42.008363+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:42.498133+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:42.498519+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:42.983660+00:00", "trade", 13.3814, 1.0]
["2026-09-01T15:04:42.984416+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:42.984807+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:43.006671+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:43.227053+00:00", "trade", 13.39, 731.0]
["2026-09-01T15:04:43.227113+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:04:43.227195+00:00", "trade", 13.39, 137.0]
["2026-09-01T15:04:43.227258+00:00", "trade", 13.39, 59.0]
["2026-09-01T15:04:43.227318+00:00", "trade", 13.39, 120.0]
["2026-09-01T15:04:43.417632+00:00", "trade", 13.389, 200.0]
["2026-09-01T15:04:43.610175+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:43.610561+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:43.615934+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:43.933973+00:00", "trade", 13.3862, 2000.0]
["2026-09-01T15:04:44.128694+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.129070+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.202208+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:04:44.202274+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.219686+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:44.219751+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.243283+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:44.243313+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:44.243340+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:44.243355+00:00", "trade", 13.39, 436.0]
["2026-09-01T15:04:44.243370+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:44.243409+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:04:44.243439+00:00", "trade", 13.39, 953.0]
["2026-09-01T15:04:44.243517+00:00", "trade", 13.39, 337.0]
["2026-09-01T15:04:44.243560+00:00", "trade", 13.39, 669.0]
["2026-09-01T15:04:44.243587+00:00", "trade", 13.39, 96.0]
["2026-09-01T15:04:44.243653+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:44.243662+00:00", "trade", 13.39, 320.0]
["2026-09-01T15:04:44.243716+00:00", "trade", 13.39, 4.0]
["2026-09-01T15:04:44.243911+00:00", "trade", 13.39, 432.0]
["2026-09-01T15:04:44.244299+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:04:44.244356+00:00", "trade", 13.39, 436.0]
["2026-09-01T15:04:44.244435+00:00", "trade", 13.39, 96.0]
["2026-09-01T15:04:44.245884+00:00", "trade", 13.39, 11.0]
["2026-09-01T15:04:44.251688+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:04:44.253414+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:44.256752+00:00", "trade", 13.39, 220.0]
["2026-09-01T15:04:44.257092+00:00", "trade", 13.39, 180.0]
["2026-09-01T15:04:44.310632+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.726106+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.726477+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.726918+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.907380+00:00", "trade", 13.3851, 33.0]
["2026-09-01T15:04:44.926013+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:04:44.954791+00:00", "trade", 13.3801, 300.0]
["2026-09-01T15:04:44.954855+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.954921+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.954986+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:44.985750+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:45.073362+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:45.221406+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:45.221502+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:45.811534+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:46.519404+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:46.519910+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:46.699541+00:00", "trade", 13.3557, 1.0]
["2026-09-01T15:04:46.949036+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:46.949102+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:46.949447+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:47.430948+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:47.519579+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:47.519945+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.097004+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.097119+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.097189+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.097540+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.692020+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.692140+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.692531+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.692877+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:48.716999+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.132854+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.132872+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:49.132954+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.133050+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.133405+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.245893+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.246260+00:00", "trade", 13.385, 2.0]
["2026-09-01T15:04:49.425561+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.425581+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.425613+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:49.425616+00:00", "trade", 13.39, 288.0]
["2026-09-01T15:04:49.425641+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.425656+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.425731+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.426152+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.426192+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.549470+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.781974+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.782079+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.782149+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:49.782500+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:50.363488+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:50.363869+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:50.634219+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:50.634257+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:50.634543+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:50.634633+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:50.635341+00:00", "trade", 13.385, 7.0]
["2026-09-01T15:04:50.677002+00:00", "trade", 13.38, 10.0]
["2026-09-01T15:04:51.046438+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:51.046554+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:51.046639+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:51.046985+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:51.098422+00:00", "trade", 13.3851, 32.0]
["2026-09-01T15:04:51.502469+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:51.502840+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:52.046393+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:52.046453+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:52.050754+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:52.050819+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:52.240161+00:00", "trade", 13.385, 25.0]
["2026-09-01T15:04:52.520747+00:00", "trade", 13.385, 1400.0]
["2026-09-01T15:04:52.523424+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:04:52.932992+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:04:52.933320+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:04:52.934953+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:04:52.934953+00:00", "trade", 13.385, 195.0]
["2026-09-01T15:04:52.935209+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:04:52.935708+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:52.936249+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:53.224377+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:04:53.683570+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:54.428397+00:00", "trade", 13.385, 193.0]
["2026-09-01T15:04:54.506577+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:54.633982+00:00", "trade", 13.3544, 200.0]
["2026-09-01T15:04:55.436998+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:04:56.037909+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:04:56.246293+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:04:56.811551+00:00", "trade", 13.3544, 10.0]
["2026-09-01T15:04:57.637696+00:00", "trade", 13.385, 59.0]
["2026-09-01T15:04:58.051889+00:00", "trade", 13.3886, 2.0]
["2026-09-01T15:04:59.021042+00:00", "trade", 13.3863, 10.0]
["2026-09-01T15:04:59.499441+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:04:59.697069+00:00", "trade", 13.385, 25.0]
["2026-09-01T15:04:59.932337+00:00", "trade", 13.3801, 10.0]
["2026-09-01T15:04:59.996470+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:00.371070+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:05:00.371072+00:00", "trade", 13.385, 196.0]
["2026-09-01T15:05:00.371075+00:00", "trade", 13.385, 75.0]
["2026-09-01T15:05:00.381465+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:05:00.381465+00:00", "trade", 13.385, 196.0]
["2026-09-01T15:05:00.436448+00:00", "trade", 13.385, 225.0]
["2026-09-01T15:05:00.466032+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:00.466769+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:00.471420+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:00.536264+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:00.625120+00:00", "trade", 13.3845, 10.0]
["2026-09-01T15:05:00.793520+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:05:00.793596+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:00.906275+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.194386+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:05:01.271595+00:00", "trade", 13.385, 399.0]
["2026-09-01T15:05:01.387557+00:00", "trade", 13.3545, 5.0]
["2026-09-01T15:05:01.687093+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.687172+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:01.687175+00:00", "trade", 13.39, 869.0]
["2026-09-01T15:05:01.687223+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.687329+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.701217+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.701412+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.701768+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:01.810418+00:00", "trade", 13.3887, 8.0]
["2026-09-01T15:05:01.950001+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:05:01.954421+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:05:02.114829+00:00", "trade", 13.385, 50.0]
["2026-09-01T15:05:02.132183+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:05:02.132949+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.133054+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.133124+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.133470+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.133936+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.228587+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:02.276548+00:00", "trade", 13.385, 387.0]
["2026-09-01T15:05:02.343505+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:05:02.370219+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.505170+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.505275+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.566315+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.566676+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.566912+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.572101+00:00", "trade", 13.3861, 10.0]
["2026-09-01T15:05:02.760387+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.760763+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:02.993463+00:00", "trade", 13.385, 163.0]
["2026-09-01T15:05:03.052043+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:05:03.052292+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.052663+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.054593+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:03.163161+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.191930+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:05:03.225364+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.225402+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:03.225474+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.225977+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:03.267442+00:00", "trade", 13.3851, 10.0]
["2026-09-01T15:05:03.387816+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:05:03.388297+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.388658+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.442612+00:00", "trade", 13.39, 6572.0]
["2026-09-01T15:05:03.443009+00:00", "trade", 13.39, 1.0]
["2026-09-01T15:05:03.785146+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.785230+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:03.785239+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:03.785242+00:00", "trade", 13.39, 80.0]
["2026-09-01T15:05:03.785245+00:00", "trade", 13.39, 108.0]
["2026-09-01T15:05:03.785472+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.785572+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.785643+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.785993+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.786138+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:03.850873+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.861118+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:03.861278+00:00", "trade", 13.385, 50.0]
["2026-09-01T15:05:03.872194+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:03.981729+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.008428+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.017391+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:04.255507+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:04.255549+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:04.255579+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:04.373071+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.373096+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.373144+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:04.373162+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:04.373162+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:04.373165+00:00", "trade", 13.39, 763.0]
["2026-09-01T15:05:04.373396+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.373502+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.373562+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.373913+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.374175+00:00", "trade", 13.385, 8.0]
["2026-09-01T15:05:04.374233+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.528515+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:04.693623+00:00", "trade", 13.3899, 100.0]
["2026-09-01T15:05:04.726410+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:05:04.802011+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.901143+00:00", "trade", 13.3881, 500.0]
["2026-09-01T15:05:04.990565+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:04.990941+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.000455+00:00", "trade", 13.385, 1871.0]
["2026-09-01T15:05:05.232207+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:05.338568+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:05:05.406809+00:00", "trade", 13.39, 48.0]
["2026-09-01T15:05:05.406886+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.407603+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.408138+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:05.408412+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:05:05.408415+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.408470+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.408480+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.408490+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.408540+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.408604+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:05.411121+00:00", "trade", 13.389, 250.0]
["2026-09-01T15:05:05.423258+00:00", "trade", 13.39, 27.0]
["2026-09-01T15:05:05.458240+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:05:05.458307+00:00", "trade", 13.39, 77.0]
["2026-09-01T15:05:05.458364+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.458469+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.459524+00:00", "trade", 13.388, 57.0]
["2026-09-01T15:05:05.460796+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:05:05.461488+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:05.462071+00:00", "trade", 13.3854, 54.0]
["2026-09-01T15:05:05.477233+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.477249+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.477304+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.477324+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:05:05.477364+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.482508+00:00", "trade", 13.385, 1682.0]
["2026-09-01T15:05:05.483786+00:00", "trade", 13.385, 104.0]
["2026-09-01T15:05:05.484576+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.936732+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:05.936806+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:05.936806+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:05.936808+00:00", "trade", 13.39, 188.0]
["2026-09-01T15:05:06.176788+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.176854+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.177234+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.185184+00:00", "trade", 13.385, 41.0]
["2026-09-01T15:05:06.185649+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.206148+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.206213+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.211798+00:00", "trade", 13.39, 59.0]
["2026-09-01T15:05:06.213320+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.277119+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:06.278223+00:00", "trade", 13.385, 13.0]
["2026-09-01T15:05:06.278376+00:00", "trade", 13.385, 6.0]
["2026-09-01T15:05:06.854003+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:06.859619+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.859629+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:06.859630+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:05:07.118815+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.118931+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.119001+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.119352+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.120834+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:05:07.122118+00:00", "trade", 13.3863, 51.0]
["2026-09-01T15:05:07.366896+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.492956+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.525694+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:07.525759+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.679906+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.680713+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.697748+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.697854+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.698179+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.698526+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.714585+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:05:07.714649+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:07.715863+00:00", "trade", 13.385, 60.0]
["2026-09-01T15:05:07.718395+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:05:07.741442+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:05:07.742732+00:00", "trade", 13.385, 80.0]
["2026-09-01T15:05:07.813647+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:07.818092+00:00", "trade", 13.389, 150.0]
["2026-09-01T15:05:08.238089+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.238160+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.238791+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321533+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321643+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321701+00:00", "trade", 13.39, 139.0]
["2026-09-01T15:05:08.321704+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.321706+00:00", "trade", 13.39, 355.0]
["2026-09-01T15:05:08.321706+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.321708+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321709+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.321709+00:00", "trade", 13.39, 45.0]
["2026-09-01T15:05:08.321709+00:00", "trade", 13.39, 61.0]
["2026-09-01T15:05:08.321733+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321797+00:00", "trade", 13.39, 55.0]
["2026-09-01T15:05:08.321821+00:00", "trade", 13.39, 39.0]
["2026-09-01T15:05:08.321849+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321849+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321869+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321889+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.321904+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322059+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322115+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322118+00:00", "trade", 13.39, 72.0]
["2026-09-01T15:05:08.322119+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322124+00:00", "trade", 13.39, 49.0]
["2026-09-01T15:05:08.322124+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322128+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322133+00:00", "trade", 13.39, 37.0]
["2026-09-01T15:05:08.322133+00:00", "trade", 13.39, 376.0]
["2026-09-01T15:05:08.322139+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322195+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322200+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322260+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322272+00:00", "trade", 13.39, 922.0]
["2026-09-01T15:05:08.322285+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322320+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322325+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322335+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322345+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322401+00:00", "trade", 13.39, 547.0]
["2026-09-01T15:05:08.322404+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322405+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322410+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322419+00:00", "trade", 13.39, 68.0]
["2026-09-01T15:05:08.322419+00:00", "trade", 13.39, 32.0]
["2026-09-01T15:05:08.322420+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322425+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322425+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322430+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322430+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322431+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:08.322431+00:00", "trade", 13.39, 68.0]
["2026-09-01T15:05:08.322436+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322436+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322446+00:00", "trade", 13.39, 488.0]
["2026-09-01T15:05:08.322494+00:00", "trade", 13.39, 2432.0]
["2026-09-01T15:05:08.322495+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322520+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322588+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:08.322600+00:00", "trade", 13.39, 998.0]
["2026-09-01T15:05:08.322600+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:08.322601+00:00", "quote", 13.38, 13.4]
["2026-09-01T15:05:08.322601+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:08.322661+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.322676+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.322691+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.322846+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.322901+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.322930+00:00", "trade", 13.39, 436.0]
["2026-09-01T15:05:08.322997+00:00", "trade", 13.39, 8.0]
["2026-09-01T15:05:08.323056+00:00", "trade", 13.39, 136.0]
["2026-09-01T15:05:08.323117+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:08.323187+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.323227+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.323282+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.323478+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.323673+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:08.324091+00:00", "trade", 13.3894, 52.0]
["2026-09-01T15:05:08.324109+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.324816+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:05:08.325683+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.326280+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.326382+00:00", "trade", 13.39, 57.0]
["2026-09-01T15:05:08.326443+00:00", "trade", 13.39, 8.0]
["2026-09-01T15:05:08.326452+00:00", "trade", 13.39, 73.0]
["2026-09-01T15:05:08.326495+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.326515+00:00", "trade", 13.39, 58.0]
["2026-09-01T15:05:08.326581+00:00", "trade", 13.39, 122.0]
["2026-09-01T15:05:08.326620+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.326635+00:00", "trade", 13.39, 60.0]
["2026-09-01T15:05:08.326698+00:00", "trade", 13.39, 54.0]
["2026-09-01T15:05:08.329903+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.330048+00:00", "trade", 13.4, 10.0]
["2026-09-01T15:05:08.330075+00:00", "trade", 13.395, 10.0]
["2026-09-01T15:05:08.331437+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.334068+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.334399+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.362965+00:00", "trade", 13.395, 558.0]
["2026-09-01T15:05:08.374293+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:08.375577+00:00", "trade", 13.3922, 54.0]
["2026-09-01T15:05:08.385575+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.422654+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.422654+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.588949+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.609313+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:08.733464+00:00", "trade", 13.4, 12.0]
["2026-09-01T15:05:08.733747+00:00", "trade", 13.4, 1.0]
["2026-09-01T15:05:08.733804+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:08.832208+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:09.236880+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:05:09.237121+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:09.322380+00:00", "trade", 13.395, 3000.0]
["2026-09-01T15:05:09.323661+00:00", "trade", 13.3956, 171.0]
["2026-09-01T15:05:09.971800+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.135166+00:00", "trade", 13.395, 298.0]
["2026-09-01T15:05:10.238171+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:10.339190+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.572876+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.572881+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.572926+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.572941+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.572951+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:10.573242+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.573252+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.573287+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.573362+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687263+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687268+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687334+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687384+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687404+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687409+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.687449+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.696540+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.697062+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.723199+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.723199+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.749552+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.789657+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.789852+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.864530+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:10.922948+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:10.999266+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.239831+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:11.239969+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.399823+00:00", "trade", 13.3562, 7.0]
["2026-09-01T15:05:11.612092+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:11.613377+00:00", "trade", 13.396, 50.0]
["2026-09-01T15:05:11.796503+00:00", "trade", 13.3562, 18.0]
["2026-09-01T15:05:11.880716+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:11.880794+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.880804+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.883567+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:11.883626+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.883636+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.883691+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.984726+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:11.984786+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:12.035010+00:00", "trade", 13.3999, 10.0]
["2026-09-01T15:05:12.360730+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:05:12.996239+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:05:13.027804+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:13.201234+00:00", "trade", 13.3321, 100.0]
["2026-09-01T15:05:13.219577+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.219635+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:13.292764+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:13.292796+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.292799+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.292802+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.292814+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.293060+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.293235+00:00", "trade", 13.395, 44.0]
["2026-09-01T15:05:13.293298+00:00", "trade", 13.395, 56.0]
["2026-09-01T15:05:13.293328+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:13.293424+00:00", "trade", 13.395, 44.0]
["2026-09-01T15:05:13.293466+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:13.293475+00:00", "trade", 13.395, 5.0]
["2026-09-01T15:05:13.293521+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:13.293812+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:13.294555+00:00", "trade", 13.395, 56.0]
["2026-09-01T15:05:13.294582+00:00", "trade", 13.3935, 52.0]
["2026-09-01T15:05:13.298049+00:00", "trade", 13.395, 44.0]
["2026-09-01T15:05:13.677375+00:00", "trade", 13.395, 334.0]
["2026-09-01T15:05:14.473484+00:00", "trade", 13.4, 40.0]
["2026-09-01T15:05:14.473511+00:00", "trade", 13.395, 40.0]
["2026-09-01T15:05:14.473643+00:00", "trade", 13.395, 269.0]
["2026-09-01T15:05:14.718583+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:15.234884+00:00", "trade", 13.3913, 4.0]
["2026-09-01T15:05:15.287019+00:00", "trade", 13.3906, 6.0]
["2026-09-01T15:05:15.369196+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:15.670425+00:00", "trade", 13.395, 10.0]
["2026-09-01T15:05:16.020937+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:05:16.022218+00:00", "trade", 13.3932, 78.0]
["2026-09-01T15:05:16.034600+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:16.234015+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:16.457194+00:00", "trade", 13.3567, 100.0]
["2026-09-01T15:05:16.716072+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:16.716132+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:16.768068+00:00", "trade", 13.395, 6.0]
["2026-09-01T15:05:16.775333+00:00", "trade", 13.395, 7.0]
["2026-09-01T15:05:16.865015+00:00", "trade", 13.395, 5.0]
["2026-09-01T15:05:16.884802+00:00", "trade", 13.3926, 1.0]
["2026-09-01T15:05:17.239087+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.243223+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:17.344327+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.390076+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.442140+00:00", "trade", 13.395, 10.0]
["2026-09-01T15:05:17.458276+00:00", "trade", 13.395, 387.0]
["2026-09-01T15:05:17.458338+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.667151+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.667206+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.667977+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.684301+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:17.985726+00:00", "trade", 13.3571, 100.0]
["2026-09-01T15:05:18.081708+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:18.190495+00:00", "trade", 13.395, 7399.0]
["2026-09-01T15:05:18.191776+00:00", "trade", 13.395, 48.0]
["2026-09-01T15:05:18.191782+00:00", "trade", 13.3951, 213.0]
["2026-09-01T15:05:18.191863+00:00", "trade", 13.395, 52.0]
["2026-09-01T15:05:18.192230+00:00", "trade", 13.395, 162.0]
["2026-09-01T15:05:18.192290+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:18.192355+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:18.244705+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:18.244765+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:18.244800+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:18.245136+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:18.347694+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:18.348248+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:18.424127+00:00", "trade", 13.3919, 10.0]
["2026-09-01T15:05:18.761163+00:00", "trade", 13.3914, 190.0]
["2026-09-01T15:05:18.761249+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:19.039815+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:19.039883+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:19.223369+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:19.223580+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:20.206624+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:20.375261+00:00", "trade", 13.39, 800.0]
["2026-09-01T15:05:20.375331+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:21.824304+00:00", "trade", 13.3572, 10.0]
["2026-09-01T15:05:21.902390+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:21.902440+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:21.902621+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:22.033843+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:22.034610+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:22.131496+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:22.245322+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:22.276250+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:22.282691+00:00", "trade", 13.395, 3.0]
["2026-09-01T15:05:22.660081+00:00", "trade", 13.395, 77.0]
["2026-09-01T15:05:22.662177+00:00", "trade", 13.395, 1.0]
["2026-09-01T15:05:22.670131+00:00", "trade", 13.3901, 1.0]
["2026-09-01T15:05:23.004803+00:00", "trade", 13.3977, 74.0]
["2026-09-01T15:05:23.133084+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:23.192612+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:23.193063+00:00", "trade", 13.395, 103.0]
["2026-09-01T15:05:23.351349+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:23.569087+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:23.953766+00:00", "trade", 13.3901, 25.0]
["2026-09-01T15:05:24.235696+00:00", "trade", 13.395, 24.0]
["2026-09-01T15:05:24.407479+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:24.451859+00:00", "trade", 13.3925, 37.0]
["2026-09-01T15:05:24.720417+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:24.721309+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:24.895977+00:00", "trade", 13.395, 400.0]
["2026-09-01T15:05:25.098426+00:00", "trade", 13.395, 762.0]
["2026-09-01T15:05:25.098426+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.098428+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.099096+00:00", "trade", 13.395, 659.0]
["2026-09-01T15:05:25.099096+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.099372+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.100109+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:25.100202+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:25.100205+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.100461+00:00", "trade", 13.395, 762.0]
["2026-09-01T15:05:25.100464+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.100581+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:25.101943+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.102006+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.115530+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.126608+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:25.247998+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:25.248097+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:25.831498+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:25.886144+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:26.268404+00:00", "trade", 13.395, 4.0]
["2026-09-01T15:05:26.269565+00:00", "trade", 13.395, 4.0]
["2026-09-01T15:05:26.269713+00:00", "trade", 13.395, 8.0]
["2026-09-01T15:05:27.312246+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:27.312805+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:27.949120+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:27.976403+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:28.049279+00:00", "trade", 13.3621, 300.0]
["2026-09-01T15:05:28.289761+00:00", "trade", 13.395, 196.0]
["2026-09-01T15:05:28.465827+00:00", "trade", 13.395, 20.0]
["2026-09-01T15:05:28.689910+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:28.908845+00:00", "trade", 13.3901, 100.0]
["2026-09-01T15:05:29.015551+00:00", "trade", 13.395, 162.0]
["2026-09-01T15:05:29.035350+00:00", "trade", 13.4, 1.0]
["2026-09-01T15:05:29.041551+00:00", "trade", 13.395, 99.0]
["2026-09-01T15:05:29.081465+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:29.101676+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:29.806989+00:00", "trade", 13.3914, 3.0]
["2026-09-01T15:05:29.996504+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:30.240378+00:00", "trade", 13.3914, 1.0]
["2026-09-01T15:05:30.648967+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:30.913635+00:00", "trade", 13.3901, 80.0]
["2026-09-01T15:05:31.537289+00:00", "trade", 13.3329, 100.0]
["2026-09-01T15:05:32.009879+00:00", "trade", 13.395, 388.0]
["2026-09-01T15:05:32.166702+00:00", "trade", 13.395, 388.0]
["2026-09-01T15:05:32.237508+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.237563+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.238089+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.239232+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.241193+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:32.241252+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.241262+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.241658+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.241773+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:32.250909+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:32.711304+00:00", "trade", 13.395, 133.0]
["2026-09-01T15:05:33.057200+00:00", "trade", 13.395, 1.0]
["2026-09-01T15:05:34.449712+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:34.632144+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:35.472341+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:35.472407+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:35.472522+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:35.472527+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:35.473150+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:35.632338+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:35.632889+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:35.878337+00:00", "trade", 13.3999, 70.0]
["2026-09-01T15:05:35.878819+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:35.879260+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.252123+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.252328+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.377588+00:00", "trade", 13.3331, 100.0]
["2026-09-01T15:05:36.456659+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.457110+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.534959+00:00", "trade", 13.3331, 26.0]
["2026-09-01T15:05:36.556106+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.577760+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:36.577823+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.602051+00:00", "trade", 13.395, 25.0]
["2026-09-01T15:05:36.602156+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.781518+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.781573+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.837601+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.892276+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:36.916820+00:00", "trade", 13.395, 7.0]
["2026-09-01T15:05:37.240053+00:00", "trade", 13.395, 391.0]
["2026-09-01T15:05:37.358177+00:00", "trade", 13.395, 387.0]
["2026-09-01T15:05:37.715180+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:37.716984+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:37.766588+00:00", "trade", 13.358, 100.0]
["2026-09-01T15:05:38.744257+00:00", "trade", 13.399, 380.0]
["2026-09-01T15:05:39.006874+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.006934+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.006984+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.055685+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.057038+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.437890+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.437955+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.466112+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.466904+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.503982+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.520112+00:00", "trade", 13.3903, 10.0]
["2026-09-01T15:05:39.521594+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.521787+00:00", "trade", 13.395, 1162.0]
["2026-09-01T15:05:39.523038+00:00", "trade", 13.395, 64.0]
["2026-09-01T15:05:39.523101+00:00", "trade", 13.395, 39.0]
["2026-09-01T15:05:39.523625+00:00", "trade", 13.395, 39.0]
["2026-09-01T15:05:39.586950+00:00", "trade", 13.395, 62.0]
["2026-09-01T15:05:39.679600+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.679660+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.679678+00:00", "trade", 13.395, 300.0]
["2026-09-01T15:05:39.679678+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:39.679687+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:05:39.679690+00:00", "trade", 13.4, 468.0]
["2026-09-01T15:05:39.679710+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.700112+00:00", "trade", 13.395, 236.0]
["2026-09-01T15:05:39.732205+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.732706+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.732721+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:39.775961+00:00", "trade", 13.391, 1.0]
["2026-09-01T15:05:39.775973+00:00", "trade", 13.391, 9.0]
["2026-09-01T15:05:39.777074+00:00", "trade", 13.395, 9.0]
["2026-09-01T15:05:39.778854+00:00", "trade", 13.395, 257.0]
["2026-09-01T15:05:39.778890+00:00", "trade", 13.395, 641.0]
["2026-09-01T15:05:39.778920+00:00", "trade", 13.395, 129.0]
["2026-09-01T15:05:40.227976+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:40.229404+00:00", "trade", 13.395, 283.0]
["2026-09-01T15:05:40.254129+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:40.254263+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:40.254473+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:40.376061+00:00", "trade", 13.395, 148.0]
["2026-09-01T15:05:40.377158+00:00", "trade", 13.395, 340.0]
["2026-09-01T15:05:40.401658+00:00", "trade", 13.395, 124.0]
["2026-09-01T15:05:40.402942+00:00", "trade", 13.3955, 50.0]
["2026-09-01T15:05:41.147499+00:00", "trade", 13.395, 1100.0]
["2026-09-01T15:05:41.147502+00:00", "trade", 13.395, 1100.0]
["2026-09-01T15:05:41.147534+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:41.147544+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:41.148786+00:00", "trade", 13.395, 51.0]
["2026-09-01T15:05:41.148843+00:00", "trade", 13.395, 51.0]
["2026-09-01T15:05:41.255943+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:41.966528+00:00", "trade", 13.395, 156.0]
["2026-09-01T15:05:42.274681+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:42.274746+00:00", "trade", 13.4, 232.0]
["2026-09-01T15:05:42.275077+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:42.275107+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:42.364886+00:00", "trade", 13.395, 9.0]
["2026-09-01T15:05:42.372699+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:42.421030+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:05:42.879756+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:42.879762+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:42.879825+00:00", "trade", 13.4, 694.0]
["2026-09-01T15:05:42.881110+00:00", "trade", 13.3989, 73.0]
["2026-09-01T15:05:43.257927+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:43.434986+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:43.636477+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:43.986519+00:00", "trade", 13.395, 8.0]
["2026-09-01T15:05:44.032469+00:00", "trade", 13.3913, 1.0]
["2026-09-01T15:05:44.099534+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:44.373144+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:44.835616+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:45.000298+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:45.273012+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:45.793230+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:46.087370+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:46.856541+00:00", "trade", 13.3588, 100.0]
["2026-09-01T15:05:47.390998+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:47.391068+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:47.756911+00:00", "trade", 13.3604, 11.0]
["2026-09-01T15:05:47.948728+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:48.036462+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:48.807630+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:49.123657+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:49.237139+00:00", "trade", 13.3987, 25.0]
["2026-09-01T15:05:50.114621+00:00", "trade", 13.4, 60.0]
["2026-09-01T15:05:50.493454+00:00", "trade", 13.395, 952.0]
["2026-09-01T15:05:50.494741+00:00", "trade", 13.396, 85.0]
["2026-09-01T15:05:50.546933+00:00", "trade", 13.395, 105.0]
["2026-09-01T15:05:50.681720+00:00", "trade", 13.395, 196.0]
["2026-09-01T15:05:50.869602+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:50.869667+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:51.587794+00:00", "trade", 13.3987, 1.0]
["2026-09-01T15:05:51.871634+00:00", "trade", 13.395, 282.0]
["2026-09-01T15:05:52.257841+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.257901+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.258573+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.262053+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:05:52.262908+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.264402+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.264452+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.355819+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.501125+00:00", "trade", 13.3903, 40000.0]
["2026-09-01T15:05:52.501220+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.501571+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.502409+00:00", "trade", 13.3904, 1871.0]
["2026-09-01T15:05:52.534511+00:00", "trade", 13.3901, 100.0]
["2026-09-01T15:05:52.534562+00:00", "trade", 13.3901, 100.0]
["2026-09-01T15:05:52.534580+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.534630+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:52.537861+00:00", "trade", 13.3901, 100.0]
["2026-09-01T15:05:52.663503+00:00", "trade", 13.395, 1.0]
["2026-09-01T15:05:52.669018+00:00", "trade", 13.39, 3300.0]
["2026-09-01T15:05:52.670305+00:00", "trade", 13.39, 166.0]
["2026-09-01T15:05:53.034799+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:05:53.257843+00:00", "trade", 13.3901, 121.0]
["2026-09-01T15:05:53.263939+00:00", "trade", 13.4, 400.0]
["2026-09-01T15:05:53.263948+00:00", "trade", 13.4, 400.0]
["2026-09-01T15:05:53.264006+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:53.264008+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:05:53.264011+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:53.264081+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:53.265241+00:00", "trade", 13.398, 52.0]
["2026-09-01T15:05:53.380911+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:53.535187+00:00", "trade", 13.3901, 100.0]
["2026-09-01T15:05:53.669952+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:53.670007+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:53.690345+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:54.733448+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:54.733498+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:54.855128+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.366961+00:00", "trade", 13.395, 4.0]
["2026-09-01T15:05:55.375985+00:00", "trade", 13.395, 300.0]
["2026-09-01T15:05:55.470476+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:55.471757+00:00", "trade", 13.3968, 51.0]
["2026-09-01T15:05:55.866019+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.869221+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.917912+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.917967+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.918724+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.929018+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:05:55.960847+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:05:56.201522+00:00", "trade", 13.3975, 3.0]
["2026-09-01T15:05:56.633792+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633798+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633798+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633801+00:00", "trade", 13.39, 39.0]
["2026-09-01T15:05:56.633805+00:00", "trade", 13.39, 72.0]
["2026-09-01T15:05:56.633805+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633805+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.633807+00:00", "trade", 13.39, 88.0]
["2026-09-01T15:05:56.633811+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633811+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:56.633813+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.633816+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633816+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633819+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633819+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633822+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633822+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633828+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633828+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633832+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:05:56.633834+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.633837+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:05:56.633837+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:05:56.633837+00:00", "trade", 13.39, 50.0]
["2026-09-01T15:05:56.633840+00:00", "trade", 13.39, 75.0]
["2026-09-01T15:05:56.633861+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.633874+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633879+00:00", "trade", 13.39, 1500.0]
["2026-09-01T15:05:56.633879+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:05:56.633885+00:00", "trade", 13.39, 4.0]
["2026-09-01T15:05:56.633888+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633888+00:00", "trade", 13.39, 4400.0]
["2026-09-01T15:05:56.633896+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.633897+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:05:56.633897+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:05:56.633901+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.633904+00:00", "trade", 13.39, 5.0]
["2026-09-01T15:05:56.633904+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633906+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.633911+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633911+00:00", "trade", 13.39, 1400.0]
["2026-09-01T15:05:56.633911+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.633915+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:05:56.633915+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633915+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.633915+00:00", "trade", 13.39, 700.0]
["2026-09-01T15:05:56.633918+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:56.633918+00:00", "trade", 13.39, 139.0]
["2026-09-01T15:05:56.633918+00:00", "trade", 13.39, 75.0]
["2026-09-01T15:05:56.633947+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.633954+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.633994+00:00", "trade", 13.39, 60.0]
["2026-09-01T15:05:56.633994+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:05:56.634000+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:05:56.634000+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:56.634003+00:00", "trade", 13.39, 58.0]
["2026-09-01T15:05:56.634003+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:05:56.634006+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.634006+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:05:56.634006+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634008+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.634021+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.634021+00:00", "trade", 13.39, 5.0]
["2026-09-01T15:05:56.634082+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634197+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634247+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634252+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634307+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634357+00:00", "trade", 13.39, 212.0]
["2026-09-01T15:05:56.634366+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.634394+00:00", "trade", 13.39, 353.0]
["2026-09-01T15:05:56.634397+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634414+00:00", "trade", 13.39, 156.0]
["2026-09-01T15:05:56.634414+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:56.634435+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:56.634439+00:00", "trade", 13.39, 191.0]
["2026-09-01T15:05:56.634439+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.634441+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:56.634467+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634472+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:05:56.634488+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634573+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634573+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634588+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634668+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634713+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634723+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634748+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634758+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634768+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634768+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634778+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634819+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634828+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.634843+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.635134+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.635154+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.635755+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.637019+00:00", "trade", 13.385, 442.0]
["2026-09-01T15:05:56.637931+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.637996+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.638948+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.639003+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.639259+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.640462+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.640467+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.640549+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:05:56.640988+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:56.641024+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:56.641259+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.641920+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.642822+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:05:56.645706+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:56.645769+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:56.648214+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:56.655172+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.738841+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.738841+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.739026+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.739212+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:56.751468+00:00", "trade", 13.3847, 3400.0]
["2026-09-01T15:05:56.949081+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.037250+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:05:57.038408+00:00", "trade", 13.385, 11.0]
["2026-09-01T15:05:57.038636+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:05:57.266341+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:57.266362+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:05:57.266468+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:05:57.480416+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.480436+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.480436+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.480782+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.480972+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.528826+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.532184+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.532585+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.538285+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:05:57.538453+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:05:57.581452+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:05:57.581917+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.623837+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.623859+00:00", "trade", 13.385, 302.0]
["2026-09-01T15:05:57.623998+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.624048+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.633976+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.635781+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.721605+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:57.979378+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.088754+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.089100+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.188205+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.188351+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.188792+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.189037+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.267286+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:05:58.267349+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.267424+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.531918+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.532339+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:58.534183+00:00", "trade", 13.3805, 100.0]
["2026-09-01T15:05:58.735107+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.039015+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.074349+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:05:59.074410+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.074896+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.077567+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.077618+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.141466+00:00", "trade", 13.3391, 100.0]
["2026-09-01T15:05:59.257816+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.257861+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.258112+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.259315+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.462775+00:00", "trade", 13.385, 80.0]
["2026-09-01T15:05:59.462824+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.463833+00:00", "trade", 13.385, 2.0]
["2026-09-01T15:05:59.619497+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:05:59.996535+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:00.189349+00:00", "trade", 13.3887, 74.0]
["2026-09-01T15:06:00.199988+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:00.311235+00:00", "trade", 13.385, 1957.0]
["2026-09-01T15:06:00.311303+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:00.358508+00:00", "trade", 13.385, 783.0]
["2026-09-01T15:06:00.462625+00:00", "trade", 13.385, 1939.0]
["2026-09-01T15:06:00.463531+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:00.592278+00:00", "trade", 13.39, 14.0]
["2026-09-01T15:06:00.684351+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:00.691839+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:00.800599+00:00", "trade", 13.385, 227.0]
["2026-09-01T15:06:01.025107+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.068792+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:01.089051+00:00", "trade", 13.39, 50.0]
["2026-09-01T15:06:01.089066+00:00", "trade", 13.385, 50.0]
["2026-09-01T15:06:01.122801+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:01.215540+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.270142+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:01.270622+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.348867+00:00", "trade", 13.385, 50.0]
["2026-09-01T15:06:01.365584+00:00", "trade", 13.38, 191.0]
["2026-09-01T15:06:01.365584+00:00", "trade", 13.38, 109.0]
["2026-09-01T15:06:01.365590+00:00", "trade", 13.38, 2000.0]
["2026-09-01T15:06:01.365626+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:01.365629+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:01.365632+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365635+00:00", "trade", 13.38, 2000.0]
["2026-09-01T15:06:01.365635+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365638+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.365641+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365641+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:01.365641+00:00", "trade", 13.38, 4400.0]
["2026-09-01T15:06:01.365644+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:01.365647+00:00", "trade", 13.38, 700.0]
["2026-09-01T15:06:01.365650+00:00", "trade", 13.38, 103.0]
["2026-09-01T15:06:01.365650+00:00", "trade", 13.38, 2.0]
["2026-09-01T15:06:01.365654+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:01.365654+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365658+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.365660+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365660+00:00", "trade", 13.38, 10.0]
["2026-09-01T15:06:01.365660+00:00", "trade", 13.38, 5.0]
["2026-09-01T15:06:01.365663+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.365663+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:01.365665+00:00", "trade", 13.38, 156.0]
["2026-09-01T15:06:01.365665+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365665+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365668+00:00", "trade", 13.38, 88.0]
["2026-09-01T15:06:01.365708+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365738+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365758+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365758+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365773+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365783+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365783+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365788+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365800+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:01.365803+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365803+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365806+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365806+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365824+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365824+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365836+00:00", "trade", 13.38, 52.0]
["2026-09-01T15:06:01.365836+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:01.365839+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:01.365843+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:01.365843+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:01.365845+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365849+00:00", "trade", 13.38, 258.0]
["2026-09-01T15:06:01.365849+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365852+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.365859+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365863+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.365968+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.366013+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.366039+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.366049+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.366164+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.366269+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:01.366269+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.366269+00:00", "trade", 13.38, 86.0]
["2026-09-01T15:06:01.366284+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:01.366305+00:00", "trade", 13.38, 147.0]
["2026-09-01T15:06:01.366308+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:01.366339+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.366354+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.366440+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.366600+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.367171+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.367232+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:01.367542+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.367547+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.367998+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.369412+00:00", "trade", 13.3787, 10.0]
["2026-09-01T15:06:01.369838+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.370008+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.370179+00:00", "trade", 13.37, 8000.0]
["2026-09-01T15:06:01.370259+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.371411+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.371502+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.372614+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.372694+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.372780+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:01.373050+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.373682+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.374965+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.376508+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.376815+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:01.376890+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:01.377165+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.391755+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.392789+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:06:01.398930+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:06:01.399538+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.404515+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.404565+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.404615+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.404671+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.406294+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:06:01.410565+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:06:01.411307+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:01.411355+00:00", "trade", 13.375, 131.0]
["2026-09-01T15:06:01.442561+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.442686+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.466057+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.466262+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.466428+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.466849+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.476482+00:00", "trade", 13.37, 4700.0]
["2026-09-01T15:06:01.476547+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:01.540651+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:06:01.540826+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:06:01.544924+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:06:01.626878+00:00", "trade", 13.3678, 100.0]
["2026-09-01T15:06:01.628905+00:00", "trade", 13.375, 15.0]
["2026-09-01T15:06:01.629368+00:00", "trade", 13.3678, 500.0]
["2026-09-01T15:06:01.894020+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.036334+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.247465+00:00", "trade", 13.3651, 100.0]
["2026-09-01T15:06:02.254271+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:06:02.273571+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:02.273664+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:02.273679+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:02.273742+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:02.273794+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.275719+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.542377+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:06:02.546172+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.658700+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.658770+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.658780+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.658946+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.659196+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.659281+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.660800+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.670674+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.678953+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.679615+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.679730+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.717670+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:02.840480+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:02.840553+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:03.274752+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:03.631480+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:03.664689+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:03.667225+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:04.897859+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:05.036137+00:00", "trade", 13.375, 25.0]
["2026-09-01T15:06:05.036620+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:05.324475+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:05.344182+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:05.523658+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:05.654460+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:06:05.746694+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:05.858831+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:05.859007+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:06.034214+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:06.034219+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:06.034324+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:06.036484+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:06.066816+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:06.292795+00:00", "trade", 13.3736, 1000.0]
["2026-09-01T15:06:06.320891+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:06.321137+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.255549+00:00", "trade", 13.3424, 4300.0]
["2026-09-01T15:06:07.256017+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.256042+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.256312+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.276899+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:07.276961+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.467295+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:06:07.551279+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.551395+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.611944+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.851965+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.851970+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.852156+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:07.852331+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.030261+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:08.049098+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:06:08.049109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049161+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:06:08.049164+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049174+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:08.049175+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049440+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049465+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049495+00:00", "trade", 13.38, 60.0]
["2026-09-01T15:06:08.049676+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049726+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.049727+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:06:08.049754+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:08.050022+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.050132+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.051573+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:06:08.052181+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:06:08.052271+00:00", "trade", 13.375, 38.0]
["2026-09-01T15:06:08.052271+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:06:08.061698+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:06:08.062531+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:06:08.065096+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:06:08.084706+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:08.084706+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:08.084715+00:00", "trade", 13.38, 19.0]
["2026-09-01T15:06:08.084719+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:08.084721+00:00", "trade", 13.38, 681.0]
["2026-09-01T15:06:08.084727+00:00", "trade", 13.38, 319.0]
["2026-09-01T15:06:08.084727+00:00", "trade", 13.38, 800.0]
["2026-09-01T15:06:08.084769+00:00", "trade", 13.38, 91.0]
["2026-09-01T15:06:08.084769+00:00", "trade", 13.38, 74.0]
["2026-09-01T15:06:08.084772+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:08.084775+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:08.084775+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:08.084781+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:08.084781+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:08.084781+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:08.084788+00:00", "trade", 13.38, 753.0]
["2026-09-01T15:06:08.084788+00:00", "trade", 13.38, 1039.0]
["2026-09-01T15:06:08.084794+00:00", "trade", 13.38, 3100.0]
["2026-09-01T15:06:08.084794+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:08.084796+00:00", "trade", 13.38, 887.0]
["2026-09-01T15:06:08.084800+00:00", "trade", 13.38, 12.0]
["2026-09-01T15:06:08.084804+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084804+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084806+00:00", "trade", 13.38, 136.0]
["2026-09-01T15:06:08.084806+00:00", "trade", 13.38, 1950.0]
["2026-09-01T15:06:08.084806+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:08.084809+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084811+00:00", "trade", 13.38, 5400.0]
["2026-09-01T15:06:08.084815+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084820+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084820+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084824+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:08.084834+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084864+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084875+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084875+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084880+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084880+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084884+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084884+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084894+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084894+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084899+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084909+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.084909+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085005+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085005+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085010+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085020+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085020+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085030+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085030+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085035+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085035+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085055+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:08.085085+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085135+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085145+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085155+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085180+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085265+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085270+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085270+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085275+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085326+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085326+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085413+00:00", "trade", 13.38, 663.0]
["2026-09-01T15:06:08.085455+00:00", "trade", 13.38, 10.0]
["2026-09-01T15:06:08.085551+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085782+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.085942+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.086042+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.086458+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.086629+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.086629+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.088433+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.088774+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.089274+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:08.089325+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:08.089358+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:08.089385+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.089403+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:08.089891+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.090372+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.091589+00:00", "trade", 13.38, 31.0]
["2026-09-01T15:06:08.092312+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.092645+00:00", "trade", 13.3822, 108.0]
["2026-09-01T15:06:08.092793+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.095354+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.096176+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.096592+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.148506+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.165989+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:08.184857+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.185008+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.185699+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.205795+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:08.258417+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:08.279037+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:08.279137+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.279149+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:08.279182+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:08.430592+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.451895+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:08.451898+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:08.504759+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.545622+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:08.545667+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:08.547049+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:08.549486+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:09.040303+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:09.084774+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:09.084814+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:09.279994+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:09.322671+00:00", "trade", 13.3657, 100.0]
["2026-09-01T15:06:09.549630+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:09.552738+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:09.570089+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:10.001002+00:00", "trade", 13.3877, 3.0]
["2026-09-01T15:06:10.715114+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:10.922960+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:10.924406+00:00", "trade", 13.385, 75.0]
["2026-09-01T15:06:10.926031+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:10.926031+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:10.988154+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:11.439406+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:12.012667+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:12.012670+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:12.012674+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:12.012679+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:12.012718+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012718+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012723+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012738+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012781+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:12.012828+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012828+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012863+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012868+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:12.012883+00:00", "trade", 13.39, 220.0]
["2026-09-01T15:06:12.012886+00:00", "trade", 13.39, 480.0]
["2026-09-01T15:06:12.012925+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:12.012932+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:12.012938+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012938+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.012949+00:00", "trade", 13.385, 900.0]
["2026-09-01T15:06:12.012963+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.013013+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.013159+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.013284+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.013319+00:00", "trade", 13.385, 248.0]
["2026-09-01T15:06:12.013367+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:12.013665+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.013710+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.013950+00:00", "trade", 13.3855, 54.0]
["2026-09-01T15:06:12.014191+00:00", "trade", 13.3892, 60.0]
["2026-09-01T15:06:12.014242+00:00", "trade", 13.3858, 65.0]
["2026-09-01T15:06:12.020967+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.021805+00:00", "trade", 13.3899, 106.0]
["2026-09-01T15:06:12.023177+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.033641+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:12.051460+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.051525+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.129826+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.129886+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.281897+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:12.281968+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.282024+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:12.985864+00:00", "trade", 13.3877, 1.0]
["2026-09-01T15:06:13.035894+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:13.037000+00:00", "trade", 13.39, 12.0]
["2026-09-01T15:06:13.114790+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:13.114856+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:13.115237+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:13.835650+00:00", "trade", 13.3659, 10.0]
["2026-09-01T15:06:14.007631+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:14.297290+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:14.297335+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:14.297390+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:14.297415+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:14.798839+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:14.798904+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:16.491206+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:16.491272+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:16.970506+00:00", "trade", 13.3899, 15.0]
["2026-09-01T15:06:17.206053+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:17.206103+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:17.206664+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:17.207641+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:17.397868+00:00", "trade", 13.389, 170.0]
["2026-09-01T15:06:17.399152+00:00", "trade", 13.3867, 53.0]
["2026-09-01T15:06:17.570966+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:17.797309+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:17.797312+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:17.815953+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:06:17.856396+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:18.062942+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:18.166183+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:18.294825+00:00", "trade", 13.3887, 1.0]
["2026-09-01T15:06:18.534580+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:18.817177+00:00", "trade", 13.3661, 100.0]
["2026-09-01T15:06:19.900602+00:00", "trade", 13.385, 74.0]
["2026-09-01T15:06:19.901443+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:20.346169+00:00", "trade", 13.3661, 5900.0]
["2026-09-01T15:06:20.549339+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:20.631347+00:00", "trade", 13.3877, 3.0]
["2026-09-01T15:06:21.249561+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:21.286303+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:21.286465+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:21.286484+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:21.286574+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:22.060910+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:22.062245+00:00", "trade", 13.3854, 59.0]
["2026-09-01T15:06:22.515150+00:00", "trade", 13.3434, 100.0]
["2026-09-01T15:06:22.772220+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:23.541652+00:00", "trade", 13.3887, 1.0]
["2026-09-01T15:06:23.718402+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:23.719314+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:24.507753+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:06:25.034556+00:00", "trade", 13.385, 150.0]
["2026-09-01T15:06:25.034640+00:00", "trade", 13.385, 50.0]
["2026-09-01T15:06:25.123273+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:25.123333+00:00", "trade", 13.385, 2900.0]
["2026-09-01T15:06:25.124611+00:00", "trade", 13.385, 161.0]
["2026-09-01T15:06:25.288242+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:25.486513+00:00", "trade", 13.385, 20.0]
["2026-09-01T15:06:25.832962+00:00", "trade", 13.3664, 100.0]
["2026-09-01T15:06:26.039674+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:26.885755+00:00", "trade", 13.3887, 2.0]
["2026-09-01T15:06:27.928181+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.193127+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.193192+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.193413+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.193418+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.193443+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.193483+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.195051+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.195152+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.384426+00:00", "trade", 13.38, 54.0]
["2026-09-01T15:06:28.384429+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384432+00:00", "trade", 13.38, 8.0]
["2026-09-01T15:06:28.384432+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384456+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:06:28.384459+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384462+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384468+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384482+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384487+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384497+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384533+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384533+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384535+00:00", "trade", 13.38, 1500.0]
["2026-09-01T15:06:28.384535+00:00", "trade", 13.38, 2900.0]
["2026-09-01T15:06:28.384538+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.384541+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:06:28.384543+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:28.384543+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384547+00:00", "trade", 13.38, 166.0]
["2026-09-01T15:06:28.384547+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:28.384550+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384553+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384556+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384560+00:00", "trade", 13.38, 26.0]
["2026-09-01T15:06:28.384560+00:00", "trade", 13.38, 5.0]
["2026-09-01T15:06:28.384562+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.384565+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384565+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.384568+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.384638+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384708+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384713+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384723+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384723+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384753+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384768+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384783+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.384833+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.384907+00:00", "trade", 13.38, 318.0]
["2026-09-01T15:06:28.384918+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.384922+00:00", "trade", 13.38, 351.0]
["2026-09-01T15:06:28.384923+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.384983+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.384989+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.384999+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385010+00:00", "trade", 13.38, 286.0]
["2026-09-01T15:06:28.385019+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385059+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385064+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.385079+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385119+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385124+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385124+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385164+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385184+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385184+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385224+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385229+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385229+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385234+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385289+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385374+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385555+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385630+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385685+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.385752+00:00", "trade", 13.381, 54.0]
["2026-09-01T15:06:28.385834+00:00", "trade", 13.38, 85.0]
["2026-09-01T15:06:28.385897+00:00", "trade", 13.38, 145.0]
["2026-09-01T15:06:28.385951+00:00", "trade", 13.38, 85.0]
["2026-09-01T15:06:28.386005+00:00", "trade", 13.38, 53.0]
["2026-09-01T15:06:28.386210+00:00", "trade", 13.38, 65.0]
["2026-09-01T15:06:28.386713+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.387124+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.387961+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.388029+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:28.388134+00:00", "trade", 13.375, 7.0]
["2026-09-01T15:06:28.388303+00:00", "trade", 13.3787, 26.0]
["2026-09-01T15:06:28.388422+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.388437+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.389511+00:00", "trade", 13.38, 192.0]
["2026-09-01T15:06:28.391207+00:00", "trade", 13.38, 432.0]
["2026-09-01T15:06:28.392120+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.392479+00:00", "trade", 13.3795, 62.0]
["2026-09-01T15:06:28.392752+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.393601+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:28.393661+00:00", "trade", 13.375, 900.0]
["2026-09-01T15:06:28.393724+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:06:28.394936+00:00", "trade", 13.375, 50.0]
["2026-09-01T15:06:28.395014+00:00", "trade", 13.375, 50.0]
["2026-09-01T15:06:28.395159+00:00", "trade", 13.38, 10.0]
["2026-09-01T15:06:28.395248+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.395308+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.405793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.408174+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.424030+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:28.427645+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.427655+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.427675+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.427760+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428121+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428271+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428271+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:28.428274+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:28.428277+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428280+00:00", "trade", 13.38, 700.0]
["2026-09-01T15:06:28.428280+00:00", "trade", 13.38, 120.0]
["2026-09-01T15:06:28.428282+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428286+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428286+00:00", "trade", 13.38, 3780.0]
["2026-09-01T15:06:28.428286+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.428287+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428290+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:28.428290+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:28.428292+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.428292+00:00", "trade", 13.38, 1500.0]
["2026-09-01T15:06:28.428295+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428312+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428317+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428358+00:00", "trade", 13.38, 220.0]
["2026-09-01T15:06:28.428362+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428402+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428482+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428484+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428487+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:28.428502+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428502+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428547+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428552+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428557+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428557+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428677+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.428740+00:00", "trade", 13.38, 17.0]
["2026-09-01T15:06:28.428743+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428797+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428803+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428818+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:28.428833+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428843+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428853+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428857+00:00", "trade", 13.38, 127.0]
["2026-09-01T15:06:28.428857+00:00", "trade", 13.38, 164.0]
["2026-09-01T15:06:28.428858+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428866+00:00", "trade", 13.38, 2436.0]
["2026-09-01T15:06:28.428868+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428868+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428868+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:28.428870+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:28.428870+00:00", "trade", 13.38, 1300.0]
["2026-09-01T15:06:28.428938+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.428944+00:00", "trade", 13.38, 15.0]
["2026-09-01T15:06:28.429068+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.429251+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:28.429299+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.429344+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.429454+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.429585+00:00", "trade", 13.379, 76.0]
["2026-09-01T15:06:28.429648+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:28.429711+00:00", "trade", 13.38, 90.0]
["2026-09-01T15:06:28.429774+00:00", "trade", 13.38, 85.0]
["2026-09-01T15:06:28.430021+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.430076+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.430159+00:00", "trade", 13.38, 53.0]
["2026-09-01T15:06:28.430213+00:00", "trade", 13.38, 130.0]
["2026-09-01T15:06:28.430273+00:00", "trade", 13.38, 80.0]
["2026-09-01T15:06:28.430336+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.430998+00:00", "trade", 13.38, 360.0]
["2026-09-01T15:06:28.431202+00:00", "trade", 13.38, 240.0]
["2026-09-01T15:06:28.432867+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.433173+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.436256+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.436311+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.436351+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.445132+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.445219+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:28.445808+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:28.461571+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.465781+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.492134+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.528856+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.533246+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.552887+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:28.553092+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:28.553585+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.554159+00:00", "trade", 13.3805, 51.0]
["2026-09-01T15:06:28.556342+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:06:28.679555+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.858390+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:28.858485+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:29.204404+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:29.359888+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:29.359903+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:29.359939+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:29.359969+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:29.359979+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:29.361220+00:00", "trade", 13.3855, 55.0]
["2026-09-01T15:06:29.385936+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:29.428337+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:29.996559+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:30.870440+00:00", "trade", 13.3831, 500.0]
["2026-09-01T15:06:31.424899+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:31.454222+00:00", "trade", 13.3832, 500.0]
["2026-09-01T15:06:31.455506+00:00", "trade", 13.3832, 50.0]
["2026-09-01T15:06:31.624250+00:00", "trade", 13.383, 200.0]
["2026-09-01T15:06:32.671871+00:00", "trade", 13.39, 101.0]
["2026-09-01T15:06:32.802554+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:32.802554+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802556+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:32.802559+00:00", "trade", 13.38, 75.0]
["2026-09-01T15:06:32.802589+00:00", "trade", 13.38, 2600.0]
["2026-09-01T15:06:32.802593+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:32.802597+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:32.802598+00:00", "trade", 13.38, 800.0]
["2026-09-01T15:06:32.802598+00:00", "trade", 13.38, 4400.0]
["2026-09-01T15:06:32.802604+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:32.802604+00:00", "trade", 13.38, 1500.0]
["2026-09-01T15:06:32.802609+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:32.802609+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:06:32.802609+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:32.802615+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:32.802615+00:00", "trade", 13.38, 40.0]
["2026-09-01T15:06:32.802620+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802620+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:32.802620+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:32.802623+00:00", "trade", 13.38, 75.0]
["2026-09-01T15:06:32.802623+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802629+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802629+00:00", "trade", 13.38, 30.0]
["2026-09-01T15:06:32.802629+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802632+00:00", "trade", 13.38, 15.0]
["2026-09-01T15:06:32.802635+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:32.802635+00:00", "trade", 13.38, 127.0]
["2026-09-01T15:06:32.802638+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:32.802642+00:00", "trade", 13.38, 1247.0]
["2026-09-01T15:06:32.802642+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:32.802642+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802643+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:32.802648+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:32.802688+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:32.802708+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802713+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802761+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802761+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.802768+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802804+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802804+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802804+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802804+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802848+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802873+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:32.802963+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.802994+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.802999+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.802999+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803003+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803113+00:00", "trade", 13.38, 345.0]
["2026-09-01T15:06:32.803119+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803146+00:00", "trade", 13.38, 352.0]
["2026-09-01T15:06:32.803188+00:00", "trade", 13.38, 284.0]
["2026-09-01T15:06:32.803199+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803204+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803234+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803234+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803240+00:00", "trade", 13.38, 900.0]
["2026-09-01T15:06:32.803244+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803245+00:00", "trade", 13.38, 139.0]
["2026-09-01T15:06:32.803254+00:00", "trade", 13.38, 265.0]
["2026-09-01T15:06:32.803263+00:00", "trade", 13.38, 196.0]
["2026-09-01T15:06:32.803269+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803281+00:00", "trade", 13.38, 25.0]
["2026-09-01T15:06:32.803304+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803304+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803314+00:00", "trade", 13.38, 30.0]
["2026-09-01T15:06:32.803329+00:00", "trade", 13.38, 115.0]
["2026-09-01T15:06:32.803338+00:00", "trade", 13.38, 37.0]
["2026-09-01T15:06:32.803347+00:00", "trade", 13.38, 109.0]
["2026-09-01T15:06:32.803398+00:00", "trade", 13.38, 146.0]
["2026-09-01T15:06:32.803404+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803414+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803419+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.803424+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803434+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803439+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803439+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803489+00:00", "trade", 13.38, 15.0]
["2026-09-01T15:06:32.803550+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803570+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803576+00:00", "trade", 13.38, 640.0]
["2026-09-01T15:06:32.803610+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803685+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803725+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803871+00:00", "trade", 13.3805, 179.0]
["2026-09-01T15:06:32.803890+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.803934+00:00", "trade", 13.38, 70.0]
["2026-09-01T15:06:32.803951+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.804009+00:00", "trade", 13.38, 220.0]
["2026-09-01T15:06:32.804057+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:32.804066+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.804072+00:00", "trade", 13.38, 85.0]
["2026-09-01T15:06:32.804132+00:00", "trade", 13.38, 50.0]
["2026-09-01T15:06:32.804198+00:00", "trade", 13.38, 52.0]
["2026-09-01T15:06:32.804258+00:00", "trade", 13.38, 61.0]
["2026-09-01T15:06:32.804319+00:00", "trade", 13.38, 69.0]
["2026-09-01T15:06:32.804352+00:00", "trade", 13.38, 952.0]
["2026-09-01T15:06:32.804388+00:00", "trade", 13.38, 43.0]
["2026-09-01T15:06:32.804537+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.804682+00:00", "trade", 13.375, 70.0]
["2026-09-01T15:06:32.804727+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.805113+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.805455+00:00", "trade", 13.38, 178.0]
["2026-09-01T15:06:32.805518+00:00", "trade", 13.38, 167.0]
["2026-09-01T15:06:32.805912+00:00", "trade", 13.38, 6.0]
["2026-09-01T15:06:32.806281+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.806522+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.806582+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.806622+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.806953+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.807073+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.807123+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.807760+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.807795+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.807795+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.807819+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:32.807820+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.808005+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:06:32.808321+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.808401+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.808441+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.808441+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.808838+00:00", "trade", 13.38, 5.0]
["2026-09-01T15:06:32.810646+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.810732+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.810802+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.811668+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:06:32.811724+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.811724+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.812438+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:06:32.812702+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:06:32.812985+00:00", "trade", 13.375, 1000.0]
["2026-09-01T15:06:32.813015+00:00", "trade", 13.38, 8.0]
["2026-09-01T15:06:32.813286+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:32.813346+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:32.813478+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.813533+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.818479+00:00", "trade", 13.3799, 40.0]
["2026-09-01T15:06:32.819850+00:00", "trade", 13.38, 68.0]
["2026-09-01T15:06:32.827402+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827407+00:00", "trade", 13.37, 15.0]
["2026-09-01T15:06:32.827407+00:00", "trade", 13.37, 37.0]
["2026-09-01T15:06:32.827407+00:00", "trade", 13.37, 20.0]
["2026-09-01T15:06:32.827411+00:00", "trade", 13.37, 56.0]
["2026-09-01T15:06:32.827414+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827417+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827417+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:06:32.827421+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827421+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:06:32.827424+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:32.827424+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827426+00:00", "trade", 13.37, 139.0]
["2026-09-01T15:06:32.827426+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827429+00:00", "trade", 13.37, 8.0]
["2026-09-01T15:06:32.827432+00:00", "trade", 13.37, 6.0]
["2026-09-01T15:06:32.827435+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827438+00:00", "trade", 13.37, 109.0]
["2026-09-01T15:06:32.827450+00:00", "trade", 13.37, 539.0]
["2026-09-01T15:06:32.827465+00:00", "trade", 13.37, 2000.0]
["2026-09-01T15:06:32.827465+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827471+00:00", "trade", 13.37, 20.0]
["2026-09-01T15:06:32.827474+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827477+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827477+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827477+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.827483+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827483+00:00", "trade", 13.37, 1800.0]
["2026-09-01T15:06:32.827483+00:00", "trade", 13.37, 3300.0]
["2026-09-01T15:06:32.827486+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:32.827489+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:06:32.827489+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:32.827492+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:32.827492+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:06:32.827495+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:32.827495+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827507+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.827522+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.827542+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.827547+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.827564+00:00", "trade", 13.37, 25.0]
["2026-09-01T15:06:32.827564+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:06:32.827618+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:06:32.827618+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:32.827626+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:06:32.827626+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:32.827630+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827630+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:06:32.827630+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827633+00:00", "trade", 13.37, 284.0]
["2026-09-01T15:06:32.827637+00:00", "trade", 13.37, 178.0]
["2026-09-01T15:06:32.827637+00:00", "trade", 13.37, 345.0]
["2026-09-01T15:06:32.827637+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:32.827642+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827643+00:00", "trade", 13.37, 352.0]
["2026-09-01T15:06:32.827643+00:00", "trade", 13.37, 265.0]
["2026-09-01T15:06:32.827643+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827647+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827647+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:32.827647+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827647+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827647+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827651+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.827687+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827772+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827782+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827928+00:00", "trade", 13.37, 25.0]
["2026-09-01T15:06:32.827963+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.827978+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:32.828009+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.828042+00:00", "trade", 13.37, 684.0]
["2026-09-01T15:06:32.828043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828075+00:00", "trade", 13.37, 403.0]
["2026-09-01T15:06:32.828090+00:00", "trade", 13.37, 667.0]
["2026-09-01T15:06:32.828102+00:00", "trade", 13.37, 673.0]
["2026-09-01T15:06:32.828118+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828123+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828165+00:00", "trade", 13.37, 123.0]
["2026-09-01T15:06:32.828188+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828193+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828193+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828198+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828220+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:32.828225+00:00", "trade", 13.37, 346.0]
["2026-09-01T15:06:32.828229+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828243+00:00", "trade", 13.37, 458.0]
["2026-09-01T15:06:32.828289+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828289+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828293+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828384+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828424+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.828785+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.829079+00:00", "trade", 13.37, 299.0]
["2026-09-01T15:06:32.829421+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.830188+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.830652+00:00", "trade", 13.365, 16.0]
["2026-09-01T15:06:32.831581+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.831617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.831671+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.832293+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.833259+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:06:32.833576+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.834914+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.835491+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.835506+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.835561+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.837250+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.839054+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.903101+00:00", "trade", 13.36, 2000.0]
["2026-09-01T15:06:32.903152+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:06:32.903172+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.903197+00:00", "trade", 13.36, 3100.0]
["2026-09-01T15:06:32.903262+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.904129+00:00", "trade", 13.36, 6.0]
["2026-09-01T15:06:32.904314+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.909462+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.909507+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.928507+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.928557+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:32.928562+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.266201+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.293625+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:33.293697+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:06:33.293706+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.293757+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:33.293761+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.294729+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.367437+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.425279+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.491662+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.541556+00:00", "trade", 13.366, 100.0]
["2026-09-01T15:06:33.555431+00:00", "trade", 13.3601, 200.0]
["2026-09-01T15:06:33.555503+00:00", "trade", 13.3601, 200.0]
["2026-09-01T15:06:33.555519+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.555620+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:33.559310+00:00", "trade", 13.3601, 100.0]
["2026-09-01T15:06:34.014001+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:34.121700+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:06:34.121782+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:34.265038+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:34.294600+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:34.294664+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:34.718091+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:35.043580+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:06:35.249327+00:00", "trade", 13.365, 23.0]
["2026-09-01T15:06:36.691197+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:36.691658+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:36.932993+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:36.951166+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:37.018511+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:37.250445+00:00", "trade", 13.37, 3.0]
["2026-09-01T15:06:37.250518+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:37.269935+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:37.301775+00:00", "trade", 13.3638, 3.0]
["2026-09-01T15:06:37.357814+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:37.787668+00:00", "trade", 13.3614, 3.0]
["2026-09-01T15:06:37.968417+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:37.997511+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:38.126340+00:00", "trade", 13.36, 1.0]
["2026-09-01T15:06:38.126413+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:38.251507+00:00", "trade", 13.365, 7.0]
["2026-09-01T15:06:38.515419+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.234525+00:00", "trade", 13.37, 2.0]
["2026-09-01T15:06:39.235382+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.235433+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.235673+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.235723+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.336082+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.336162+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.336844+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.528812+00:00", "trade", 13.3818, 10.0]
["2026-09-01T15:06:39.548319+00:00", "trade", 13.3818, 10.0]
["2026-09-01T15:06:39.581043+00:00", "trade", 13.36, 600.0]
["2026-09-01T15:06:39.581095+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.581110+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:39.581145+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:40.839283+00:00", "trade", 13.3684, 11.0]
["2026-09-01T15:06:40.996975+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:06:41.285036+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.285116+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.285161+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.285256+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.313599+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.334895+00:00", "trade", 13.365, 1566.0]
["2026-09-01T15:06:41.334969+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.375808+00:00", "trade", 13.365, 391.0]
["2026-09-01T15:06:41.481328+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.481363+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.481368+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:41.481371+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:06:41.481371+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:41.481374+00:00", "trade", 13.37, 122.0]
["2026-09-01T15:06:41.481408+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.481969+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.541159+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:06:41.550851+00:00", "trade", 13.37, 814.0]
["2026-09-01T15:06:41.551008+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551050+00:00", "trade", 13.37, 506.0]
["2026-09-01T15:06:41.551167+00:00", "trade", 13.37, 1800.0]
["2026-09-01T15:06:41.551302+00:00", "trade", 13.37, 139.0]
["2026-09-01T15:06:41.551368+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:41.551426+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:41.551612+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:41.551618+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:41.551618+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551648+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:41.551651+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:41.551672+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:41.551676+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551681+00:00", "trade", 13.37, 15.0]
["2026-09-01T15:06:41.551692+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551692+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551692+00:00", "trade", 13.37, 80.0]
["2026-09-01T15:06:41.551692+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551692+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551693+00:00", "trade", 13.37, 2784.0]
["2026-09-01T15:06:41.551751+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:06:41.551754+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:41.551759+00:00", "trade", 13.37, 4000.0]
["2026-09-01T15:06:41.551761+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551761+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551765+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:41.551769+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:41.551771+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:06:41.551776+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:06:41.551776+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551776+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551780+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551781+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551781+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551781+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:06:41.551795+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551801+00:00", "trade", 13.37, 3000.0]
["2026-09-01T15:06:41.551805+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551836+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551841+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551851+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551851+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551866+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551889+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:41.551889+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551895+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:06:41.551900+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551907+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551907+00:00", "trade", 13.37, 21.0]
["2026-09-01T15:06:41.551911+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551911+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.551911+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:41.551917+00:00", "trade", 13.3699, 200.0]
["2026-09-01T15:06:41.551917+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:41.551922+00:00", "trade", 13.37, 121.0]
["2026-09-01T15:06:41.551928+00:00", "trade", 13.37, 179.0]
["2026-09-01T15:06:41.551931+00:00", "trade", 13.37, 222.0]
["2026-09-01T15:06:41.551931+00:00", "trade", 13.37, 78.0]
["2026-09-01T15:06:41.551931+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:41.551936+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.551941+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.551966+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552024+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:41.552051+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552056+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552061+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552071+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552071+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552076+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552076+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552086+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552132+00:00", "trade", 13.37, 78.0]
["2026-09-01T15:06:41.552161+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552161+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552166+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552166+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552171+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552237+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552237+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552242+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552247+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552262+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552277+00:00", "trade", 13.3699, 506.0]
["2026-09-01T15:06:41.552297+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552302+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552304+00:00", "trade", 13.3699, 814.0]
["2026-09-01T15:06:41.552312+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552317+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552362+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552407+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552412+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552502+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552562+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552587+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552635+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.552793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552808+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.552989+00:00", "trade", 13.3699, 1800.0]
["2026-09-01T15:06:41.553099+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.553341+00:00", "trade", 13.3699, 600.0]
["2026-09-01T15:06:41.553368+00:00", "trade", 13.3699, 139.0]
["2026-09-01T15:06:41.553651+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:41.553699+00:00", "trade", 13.3699, 600.0]
["2026-09-01T15:06:41.554051+00:00", "trade", 13.3699, 400.0]
["2026-09-01T15:06:41.554084+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:41.554186+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.554277+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.554409+00:00", "trade", 13.3699, 3000.0]
["2026-09-01T15:06:41.554764+00:00", "trade", 13.3699, 200.0]
["2026-09-01T15:06:41.555121+00:00", "trade", 13.3699, 200.0]
["2026-09-01T15:06:41.555146+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.555476+00:00", "trade", 13.3699, 15.0]
["2026-09-01T15:06:41.555675+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.555775+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.555831+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.555875+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.555890+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.555920+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.556186+00:00", "trade", 13.3699, 80.0]
["2026-09-01T15:06:41.556196+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.556210+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.556538+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.556986+00:00", "trade", 13.36, 121.0]
["2026-09-01T15:06:41.557079+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:06:41.557136+00:00", "trade", 13.36, 222.0]
["2026-09-01T15:06:41.557260+00:00", "trade", 13.36, 179.0]
["2026-09-01T15:06:41.557278+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.557293+00:00", "trade", 13.36, 78.0]
["2026-09-01T15:06:41.557611+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.557969+00:00", "trade", 13.3699, 300.0]
["2026-09-01T15:06:41.557993+00:00", "trade", 13.3699, 600.0]
["2026-09-01T15:06:41.558324+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.558459+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:06:41.558679+00:00", "trade", 13.3699, 58.0]
["2026-09-01T15:06:41.559034+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.559061+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.559389+00:00", "trade", 13.3699, 21.0]
["2026-09-01T15:06:41.559709+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.559743+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.559855+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.559905+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.560098+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.560453+00:00", "trade", 13.3699, 2600.0]
["2026-09-01T15:06:41.560480+00:00", "trade", 13.3699, 600.0]
["2026-09-01T15:06:41.560832+00:00", "trade", 13.3699, 4000.0]
["2026-09-01T15:06:41.561022+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.561187+00:00", "trade", 13.3699, 200.0]
["2026-09-01T15:06:41.561542+00:00", "trade", 13.3699, 400.0]
["2026-09-01T15:06:41.561569+00:00", "trade", 13.3699, 700.0]
["2026-09-01T15:06:41.561897+00:00", "trade", 13.3699, 1500.0]
["2026-09-01T15:06:41.562254+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.562566+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.562609+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.562964+00:00", "trade", 13.3699, 300.0]
["2026-09-01T15:06:41.562991+00:00", "trade", 13.3699, 200.0]
["2026-09-01T15:06:41.563319+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.563674+00:00", "trade", 13.3699, 78.0]
["2026-09-01T15:06:41.564029+00:00", "trade", 13.3699, 100.0]
["2026-09-01T15:06:41.564056+00:00", "trade", 13.3699, 1.0]
["2026-09-01T15:06:41.564446+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.564451+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.564471+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.566428+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:06:41.566612+00:00", "trade", 13.375, 149.0]
["2026-09-01T15:06:41.567376+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567385+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567388+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567416+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567416+00:00", "trade", 13.38, 20.0]
["2026-09-01T15:06:41.567421+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:41.567421+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567421+00:00", "trade", 13.37, 762.0]
["2026-09-01T15:06:41.567425+00:00", "trade", 13.38, 21.0]
["2026-09-01T15:06:41.567425+00:00", "trade", 13.38, 778.0]
["2026-09-01T15:06:41.567430+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567430+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567430+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567436+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567436+00:00", "trade", 13.38, 120.0]
["2026-09-01T15:06:41.567439+00:00", "trade", 13.37, 18.0]
["2026-09-01T15:06:41.567442+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567445+00:00", "trade", 13.38, 35.0]
["2026-09-01T15:06:41.567449+00:00", "trade", 13.38, 180.0]
["2026-09-01T15:06:41.567449+00:00", "trade", 13.38, 1400.0]
["2026-09-01T15:06:41.567453+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:41.567454+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567454+00:00", "trade", 13.38, 52.0]
["2026-09-01T15:06:41.567454+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567457+00:00", "trade", 13.38, 700.0]
["2026-09-01T15:06:41.567461+00:00", "trade", 13.38, 1100.0]
["2026-09-01T15:06:41.567461+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:41.567467+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:41.567467+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:41.567467+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:06:41.567467+00:00", "trade", 13.38, 1100.0]
["2026-09-01T15:06:41.567467+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:41.567468+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567469+00:00", "trade", 13.38, 303.0]
["2026-09-01T15:06:41.567472+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:41.567472+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567472+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567484+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567523+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567534+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567534+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567534+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567538+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567549+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567550+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:41.567558+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567580+00:00", "trade", 13.38, 1100.0]
["2026-09-01T15:06:41.567689+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567724+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567728+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:41.567728+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567769+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567834+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567834+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567839+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567929+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567929+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.567984+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568034+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568044+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568044+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568074+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568079+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568084+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568089+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568099+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568099+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.568626+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569227+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569227+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569267+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569462+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569475+00:00", "trade", 13.385, 763.0]
["2026-09-01T15:06:41.569481+00:00", "trade", 13.38, 60.0]
["2026-09-01T15:06:41.569523+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569533+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569538+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.569623+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.570435+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.570539+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:41.570978+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:41.571412+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.571432+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.571460+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:41.571613+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.571736+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:41.571859+00:00", "trade", 13.385, 938.0]
["2026-09-01T15:06:41.571862+00:00", "trade", 13.385, 900.0]
["2026-09-01T15:06:41.571862+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:41.571943+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.575507+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.575732+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.575788+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.580358+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.580409+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.580414+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.580419+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.580514+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.589194+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.589301+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:41.598702+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.598707+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.598824+00:00", "trade", 13.385, 662.0]
["2026-09-01T15:06:41.599306+00:00", "trade", 13.385, 438.0]
["2026-09-01T15:06:41.599499+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.620097+00:00", "trade", 13.385, 166.0]
["2026-09-01T15:06:41.624400+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:41.625239+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:41.625310+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632202+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632207+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632212+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632217+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632242+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632267+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632282+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632287+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.632553+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.650300+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.667651+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.692806+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.692851+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.693137+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.712293+00:00", "trade", 13.38, 4300.0]
["2026-09-01T15:06:41.712358+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.712403+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.712453+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.713148+00:00", "trade", 13.38, 2000.0]
["2026-09-01T15:06:41.713215+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.736440+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.736447+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:41.736505+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.736580+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.736841+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.818729+00:00", "trade", 13.385, 783.0]
["2026-09-01T15:06:41.827156+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.869381+00:00", "trade", 13.385, 1174.0]
["2026-09-01T15:06:41.869827+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.908676+00:00", "trade", 13.385, 782.0]
["2026-09-01T15:06:41.968227+00:00", "trade", 13.385, 1017.0]
["2026-09-01T15:06:41.974223+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:41.995276+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:41.995331+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:42.018951+00:00", "trade", 13.385, 476.0]
["2026-09-01T15:06:42.060188+00:00", "trade", 13.385, 1221.0]
["2026-09-01T15:06:42.122358+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:42.200968+00:00", "trade", 13.385, 843.0]
["2026-09-01T15:06:42.246016+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:42.286224+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:42.299005+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:06:42.299083+00:00", "trade", 13.39, 188.0]
["2026-09-01T15:06:42.299084+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:42.299134+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:06:42.299146+00:00", "trade", 13.39, 712.0]
["2026-09-01T15:06:42.559849+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:42.559861+00:00", "trade", 13.3801, 300.0]
["2026-09-01T15:06:42.563824+00:00", "trade", 13.3801, 300.0]
["2026-09-01T15:06:42.935554+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:43.280891+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:43.299561+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:43.390792+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:43.563699+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:43.568620+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.358718+00:00", "trade", 13.381, 50.0]
["2026-09-01T15:06:44.361097+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.841791+00:00", "trade", 13.385, 26600.0]
["2026-09-01T15:06:44.842948+00:00", "trade", 13.385, 23400.0]
["2026-09-01T15:06:44.848067+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.848124+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:44.848148+00:00", "trade", 13.385, 538.0]
["2026-09-01T15:06:44.848181+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848313+00:00", "trade", 13.385, 224.0]
["2026-09-01T15:06:44.848376+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.848436+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.848507+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848512+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:44.848515+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.848517+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848533+00:00", "trade", 13.385, 600.0]
["2026-09-01T15:06:44.848536+00:00", "trade", 13.385, 490.0]
["2026-09-01T15:06:44.848536+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:44.848539+00:00", "trade", 13.39, 1600.0]
["2026-09-01T15:06:44.848562+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848563+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:06:44.848563+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.848572+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848637+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848668+00:00", "trade", 13.385, 520.0]
["2026-09-01T15:06:44.848674+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:44.848674+00:00", "trade", 13.385, 600.0]
["2026-09-01T15:06:44.848678+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:06:44.848680+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.848683+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:44.848689+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:44.848692+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:44.848692+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:44.848704+00:00", "trade", 13.385, 763.0]
["2026-09-01T15:06:44.848713+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.848719+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848719+00:00", "trade", 13.39, 475.0]
["2026-09-01T15:06:44.848723+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.848723+00:00", "trade", 13.385, 2237.0]
["2026-09-01T15:06:44.848725+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.848728+00:00", "trade", 13.39, 1563.0]
["2026-09-01T15:06:44.848747+00:00", "trade", 13.39, 37.0]
["2026-09-01T15:06:44.848749+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848752+00:00", "trade", 13.39, 220.0]
["2026-09-01T15:06:44.848755+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848762+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.848762+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:06:44.848762+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.848765+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.848767+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.848768+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.848771+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:06:44.848771+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:06:44.848773+00:00", "trade", 13.39, 1500.0]
["2026-09-01T15:06:44.848776+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848776+00:00", "trade", 13.39, 1600.0]
["2026-09-01T15:06:44.848812+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.848827+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.848845+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:06:44.848867+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848876+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.848880+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:06:44.848880+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:06:44.848880+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848882+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.848886+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848886+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.848891+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848891+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.848891+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848894+00:00", "trade", 13.39, 800.0]
["2026-09-01T15:06:44.848894+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.848897+00:00", "trade", 13.39, 160.0]
["2026-09-01T15:06:44.848897+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.848900+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:06:44.848903+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:44.848918+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848918+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848921+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848923+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.848927+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:06:44.848930+00:00", "trade", 13.385, 3200.0]
["2026-09-01T15:06:44.848930+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848933+00:00", "trade", 13.39, 800.0]
["2026-09-01T15:06:44.848937+00:00", "trade", 13.385, 246.0]
["2026-09-01T15:06:44.848942+00:00", "trade", 13.385, 2000.0]
["2026-09-01T15:06:44.848948+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.848957+00:00", "trade", 13.39, 138.0]
["2026-09-01T15:06:44.848981+00:00", "trade", 13.385, 38.0]
["2026-09-01T15:06:44.848990+00:00", "trade", 13.39, 197.0]
["2026-09-01T15:06:44.848993+00:00", "trade", 13.385, 46.0]
["2026-09-01T15:06:44.849005+00:00", "trade", 13.39, 25.0]
["2026-09-01T15:06:44.849005+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.849050+00:00", "trade", 13.39, 21.0]
["2026-09-01T15:06:44.849053+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849063+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849068+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849074+00:00", "trade", 13.39, 325.0]
["2026-09-01T15:06:44.849116+00:00", "trade", 13.39, 1600.0]
["2026-09-01T15:06:44.849128+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849131+00:00", "trade", 13.39, 38.0]
["2026-09-01T15:06:44.849144+00:00", "trade", 13.39, 156.0]
["2026-09-01T15:06:44.849146+00:00", "trade", 13.39, 619.0]
["2026-09-01T15:06:44.849149+00:00", "trade", 13.39, 206.0]
["2026-09-01T15:06:44.849185+00:00", "trade", 13.385, 236.0]
["2026-09-01T15:06:44.849193+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849207+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.849207+00:00", "trade", 13.39, 762.0]
["2026-09-01T15:06:44.849223+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849248+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849258+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849258+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849260+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:44.849278+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849282+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.849285+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:06:44.849285+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.849288+00:00", "trade", 13.385, 954.0]
["2026-09-01T15:06:44.849294+00:00", "trade", 13.385, 1046.0]
["2026-09-01T15:06:44.849313+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849318+00:00", "trade", 13.39, 2600.0]
["2026-09-01T15:06:44.849321+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.849324+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849324+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849325+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:06:44.849325+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.849330+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:44.849330+00:00", "trade", 13.39, 700.0]
["2026-09-01T15:06:44.849330+00:00", "trade", 13.39, 1600.0]
["2026-09-01T15:06:44.849333+00:00", "trade", 13.39, 34.0]
["2026-09-01T15:06:44.849333+00:00", "trade", 13.39, 12.0]
["2026-09-01T15:06:44.849339+00:00", "trade", 13.39, 302.0]
["2026-09-01T15:06:44.849339+00:00", "trade", 13.39, 275.0]
["2026-09-01T15:06:44.849339+00:00", "trade", 13.39, 197.0]
["2026-09-01T15:06:44.849339+00:00", "trade", 13.39, 772.0]
["2026-09-01T15:06:44.849339+00:00", "trade", 13.39, 14.0]
["2026-09-01T15:06:44.849339+00:00", "trade", 13.39, 440.0]
["2026-09-01T15:06:44.849342+00:00", "trade", 13.39, 1200.0]
["2026-09-01T15:06:44.849363+00:00", "trade", 13.385, 717.0]
["2026-09-01T15:06:44.849393+00:00", "trade", 13.39, 2000.0]
["2026-09-01T15:06:44.849409+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849414+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849419+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849420+00:00", "trade", 13.385, 761.0]
["2026-09-01T15:06:44.849459+00:00", "trade", 13.385, 529.0]
["2026-09-01T15:06:44.849477+00:00", "trade", 13.3875, 732.0]
["2026-09-01T15:06:44.849489+00:00", "trade", 13.3875, 462.0]
["2026-09-01T15:06:44.849509+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849510+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.849528+00:00", "trade", 13.3875, 60.0]
["2026-09-01T15:06:44.849549+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849554+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849554+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849569+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:44.849573+00:00", "trade", 13.3875, 300.0]
["2026-09-01T15:06:44.849579+00:00", "trade", 13.385, 808.0]
["2026-09-01T15:06:44.849588+00:00", "trade", 13.3875, 265.0]
["2026-09-01T15:06:44.849597+00:00", "trade", 13.385, 546.0]
["2026-09-01T15:06:44.849606+00:00", "trade", 13.3875, 29.0]
["2026-09-01T15:06:44.849612+00:00", "trade", 13.385, 1021.0]
["2026-09-01T15:06:44.849621+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:44.849624+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.849624+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.849628+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:06:44.849628+00:00", "trade", 13.39, 75.0]
["2026-09-01T15:06:44.849630+00:00", "trade", 13.39, 257.0]
["2026-09-01T15:06:44.849639+00:00", "trade", 13.39, 43.0]
["2026-09-01T15:06:44.849642+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.849652+00:00", "trade", 13.385, 47.0]
["2026-09-01T15:06:44.849663+00:00", "trade", 13.385, 730.0]
["2026-09-01T15:06:44.849678+00:00", "trade", 13.385, 768.0]
["2026-09-01T15:06:44.849691+00:00", "trade", 13.385, 800.0]
["2026-09-01T15:06:44.849702+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.849720+00:00", "trade", 13.385, 215.0]
["2026-09-01T15:06:44.849727+00:00", "trade", 13.385, 497.0]
["2026-09-01T15:06:44.849736+00:00", "trade", 13.385, 483.0]
["2026-09-01T15:06:44.849748+00:00", "trade", 13.385, 772.0]
["2026-09-01T15:06:44.849763+00:00", "trade", 13.385, 935.0]
["2026-09-01T15:06:44.849772+00:00", "trade", 13.3875, 124.0]
["2026-09-01T15:06:44.849784+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:44.849796+00:00", "trade", 13.385, 269.0]
["2026-09-01T15:06:44.849823+00:00", "trade", 13.3875, 14.0]
["2026-09-01T15:06:44.849829+00:00", "trade", 13.385, 767.0]
["2026-09-01T15:06:44.849890+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.849904+00:00", "trade", 13.385, 600.0]
["2026-09-01T15:06:44.849913+00:00", "trade", 13.385, 840.0]
["2026-09-01T15:06:44.850007+00:00", "trade", 13.385, 700.0]
["2026-09-01T15:06:44.850075+00:00", "trade", 13.3875, 196.0]
["2026-09-01T15:06:44.850154+00:00", "trade", 13.385, 365.0]
["2026-09-01T15:06:44.850226+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850226+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850229+00:00", "trade", 13.385, 253.0]
["2026-09-01T15:06:44.850236+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850236+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850251+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850286+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850476+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.850752+00:00", "trade", 13.385, 536.0]
["2026-09-01T15:06:44.850953+00:00", "trade", 13.385, 513.0]
["2026-09-01T15:06:44.852490+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:44.852842+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.856372+00:00", "trade", 13.385, 6100.0]
["2026-09-01T15:06:44.857518+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:06:44.857709+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.858011+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.858763+00:00", "trade", 13.385, 118.0]
["2026-09-01T15:06:44.859755+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:06:44.861452+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:44.861942+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.862402+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.862432+00:00", "trade", 13.39, 160.0]
["2026-09-01T15:06:44.862483+00:00", "trade", 13.385, 388.0]
["2026-09-01T15:06:44.862531+00:00", "trade", 13.385, 271.0]
["2026-09-01T15:06:44.862558+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.862594+00:00", "trade", 13.385, 189.0]
["2026-09-01T15:06:44.865785+00:00", "trade", 13.3887, 66.0]
["2026-09-01T15:06:44.867637+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:44.874478+00:00", "trade", 13.385, 371.0]
["2026-09-01T15:06:44.877507+00:00", "trade", 13.39, 60.0]
["2026-09-01T15:06:44.880505+00:00", "trade", 13.38, 2950.0]
["2026-09-01T15:06:44.880562+00:00", "trade", 13.38, 750.0]
["2026-09-01T15:06:44.881681+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.884153+00:00", "trade", 13.38, 1900.0]
["2026-09-01T15:06:44.884156+00:00", "trade", 13.38, 1100.0]
["2026-09-01T15:06:44.884156+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884162+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:44.884162+00:00", "trade", 13.38, 900.0]
["2026-09-01T15:06:44.884162+00:00", "trade", 13.38, 1500.0]
["2026-09-01T15:06:44.884162+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:44.884225+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884229+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884229+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:44.884231+00:00", "trade", 13.38, 3300.0]
["2026-09-01T15:06:44.884234+00:00", "trade", 13.38, 2700.0]
["2026-09-01T15:06:44.884237+00:00", "trade", 13.38, 1000.0]
["2026-09-01T15:06:44.884237+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884240+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884240+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884317+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884327+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884327+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884352+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884457+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884462+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884462+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884467+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884472+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884488+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884492+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884495+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:44.884511+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:44.884514+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:44.884514+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884519+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884522+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884538+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:44.884538+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:44.884538+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884540+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:44.884549+00:00", "trade", 13.38, 44.0]
["2026-09-01T15:06:44.884549+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:44.884562+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884567+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884573+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:44.884608+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:44.884668+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:44.884708+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:44.884711+00:00", "trade", 13.38, 52.0]
["2026-09-01T15:06:44.884711+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:44.884713+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:44.884713+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:44.884715+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.884715+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:44.884718+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884728+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884748+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884783+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884803+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884868+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884868+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884873+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884888+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.884908+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885038+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885058+00:00", "trade", 13.38, 35.0]
["2026-09-01T15:06:44.885097+00:00", "trade", 13.38, 14.0]
["2026-09-01T15:06:44.885097+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.885103+00:00", "trade", 13.38, 259.0]
["2026-09-01T15:06:44.885136+00:00", "trade", 13.38, 141.0]
["2026-09-01T15:06:44.885139+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885149+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885169+00:00", "trade", 13.38, 511.0]
["2026-09-01T15:06:44.885184+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885184+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885187+00:00", "trade", 13.38, 129.0]
["2026-09-01T15:06:44.885189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885220+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.885234+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885238+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.885307+00:00", "trade", 13.38, 69.0]
["2026-09-01T15:06:44.885349+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885394+00:00", "trade", 13.375, 52.0]
["2026-09-01T15:06:44.885403+00:00", "trade", 13.38, 1350.0]
["2026-09-01T15:06:44.885505+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.885700+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.886248+00:00", "trade", 13.38, 743.0]
["2026-09-01T15:06:44.886763+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.888432+00:00", "trade", 13.38, 161.0]
["2026-09-01T15:06:44.888822+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.888979+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:06:44.890037+00:00", "trade", 13.375, 742.0]
["2026-09-01T15:06:44.892782+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.895107+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.902075+00:00", "trade", 13.375, 1500.0]
["2026-09-01T15:06:44.904742+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:06:44.905891+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:44.916088+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:44.916284+00:00", "trade", 13.38, 7.0]
["2026-09-01T15:06:44.955817+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:44.988936+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:45.020716+00:00", "trade", 13.375, 43.0]
["2026-09-01T15:06:45.079937+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:45.302277+00:00", "trade", 13.38, 1700.0]
["2026-09-01T15:06:45.302382+00:00", "trade", 13.38, 1700.0]
["2026-09-01T15:06:45.305936+00:00", "trade", 13.38, 1700.0]
["2026-09-01T15:06:45.306101+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:45.341706+00:00", "trade", 13.375, 18.0]
["2026-09-01T15:06:45.342177+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:45.362054+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:45.561479+00:00", "trade", 13.3701, 400.0]
["2026-09-01T15:06:45.564744+00:00", "trade", 13.3701, 300.0]
["2026-09-01T15:06:45.866109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:45.966633+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:46.303582+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:46.303606+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:46.330328+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:46.899227+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:06:47.026388+00:00", "trade", 13.3701, 51.0]
["2026-09-01T15:06:48.076038+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.260465+00:00", "trade", 13.371, 400.0]
["2026-09-01T15:06:48.260988+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.261003+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.262354+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:48.263028+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.382108+00:00", "trade", 13.3745, 2000.0]
["2026-09-01T15:06:48.382227+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.383413+00:00", "trade", 13.37, 2000.0]
["2026-09-01T15:06:48.383986+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.479988+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:06:48.572334+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:48.723420+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:06:49.055888+00:00", "trade", 13.352, 600.0]
["2026-09-01T15:06:49.062675+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:49.063057+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:06:49.063060+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:06:49.063592+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:06:49.063623+00:00", "trade", 13.375, 763.0]
["2026-09-01T15:06:49.064038+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:06:49.064191+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:49.064194+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:06:49.064732+00:00", "trade", 13.375, 763.0]
["2026-09-01T15:06:49.064735+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:49.064886+00:00", "trade", 13.375, 763.0]
["2026-09-01T15:06:49.065325+00:00", "trade", 13.375, 763.0]
["2026-09-01T15:06:49.072671+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:06:49.080923+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:06:49.082225+00:00", "trade", 13.375, 400.0]
["2026-09-01T15:06:49.361972+00:00", "trade", 13.3742, 335.0]
["2026-09-01T15:06:49.891072+00:00", "trade", 13.375, 116.0]
["2026-09-01T15:06:50.105142+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.105147+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.105498+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.105771+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105774+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105834+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:50.105840+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105844+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.105847+00:00", "trade", 13.37, 1300.0]
["2026-09-01T15:06:50.105847+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105849+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.105855+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105859+00:00", "trade", 13.37, 47300.0]
["2026-09-01T15:06:50.105864+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105864+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.105864+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.105868+00:00", "trade", 13.37, 5000.0]
["2026-09-01T15:06:50.105871+00:00", "trade", 13.37, 1900.0]
["2026-09-01T15:06:50.105874+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:06:50.105874+00:00", "trade", 13.37, 3600.0]
["2026-09-01T15:06:50.105874+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.105880+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105880+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:06:50.105880+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.105886+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:50.105886+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105886+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.105886+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105888+00:00", "trade", 13.37, 1300.0]
["2026-09-01T15:06:50.105888+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105909+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.105930+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105934+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.105964+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.105964+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.105964+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.105964+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106009+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106015+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106045+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106060+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106135+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106170+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106195+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106207+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.106213+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.106216+00:00", "trade", 13.37, 134.0]
["2026-09-01T15:06:50.106222+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.106222+00:00", "trade", 13.37, 248.0]
["2026-09-01T15:06:50.106228+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:06:50.106231+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.106234+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:50.106327+00:00", "trade", 13.37, 346.0]
["2026-09-01T15:06:50.106345+00:00", "trade", 13.37, 333.0]
["2026-09-01T15:06:50.106393+00:00", "trade", 13.37, 81.0]
["2026-09-01T15:06:50.106415+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.106415+00:00", "trade", 13.37, 1300.0]
["2026-09-01T15:06:50.106417+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.106417+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.106425+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.106426+00:00", "trade", 13.37, 39.0]
["2026-09-01T15:06:50.106453+00:00", "trade", 13.37, 654.0]
["2026-09-01T15:06:50.106466+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106484+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.106517+00:00", "trade", 13.37, 201.0]
["2026-09-01T15:06:50.106581+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106586+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106601+00:00", "trade", 13.37, 579.0]
["2026-09-01T15:06:50.106621+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106656+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106672+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106681+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106682+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:06:50.106711+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106716+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106821+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106842+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106846+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106897+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106962+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.106987+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.107042+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.107232+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:06:50.107313+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.107488+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.107602+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:06:50.107603+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.107934+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.108020+00:00", "trade", 13.365, 4.0]
["2026-09-01T15:06:50.108174+00:00", "trade", 13.365, 43.0]
["2026-09-01T15:06:50.108485+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.108681+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.109182+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.109193+00:00", "trade", 13.365, 2.0]
["2026-09-01T15:06:50.109793+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.109969+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.110179+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.112154+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.113556+00:00", "trade", 13.375, 1500.0]
["2026-09-01T15:06:50.113617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.113858+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.114434+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:06:50.114862+00:00", "trade", 13.37, 1116.0]
["2026-09-01T15:06:50.114904+00:00", "trade", 13.369, 1000.0]
["2026-09-01T15:06:50.114970+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.114979+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.115045+00:00", "trade", 13.37, 90.0]
["2026-09-01T15:06:50.115078+00:00", "trade", 13.37, 260.0]
["2026-09-01T15:06:50.115093+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.115123+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.115135+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.115177+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.115286+00:00", "trade", 13.37, 29.0]
["2026-09-01T15:06:50.115340+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.115352+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115403+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.115565+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.115571+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.115571+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:06:50.115574+00:00", "trade", 13.37, 2.0]
["2026-09-01T15:06:50.115574+00:00", "trade", 13.37, 1158.0]
["2026-09-01T15:06:50.115577+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115601+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:06:50.115604+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.115604+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:06:50.115607+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.115611+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.115611+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115613+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115617+00:00", "trade", 13.37, 1341.0]
["2026-09-01T15:06:50.115617+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115619+00:00", "trade", 13.37, 1688.0]
["2026-09-01T15:06:50.115623+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115623+00:00", "trade", 13.37, 1425.0]
["2026-09-01T15:06:50.115623+00:00", "trade", 13.37, 31.0]
["2026-09-01T15:06:50.115625+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.115625+00:00", "trade", 13.37, 21.0]
["2026-09-01T15:06:50.115628+00:00", "trade", 13.37, 6800.0]
["2026-09-01T15:06:50.115628+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:06:50.115631+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.115631+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:06:50.115631+00:00", "trade", 13.37, 2505.0]
["2026-09-01T15:06:50.115635+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115635+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.115640+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115640+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.115644+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115644+00:00", "trade", 13.37, 2520.0]
["2026-09-01T15:06:50.115652+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115722+00:00", "trade", 13.37, 43.0]
["2026-09-01T15:06:50.115737+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115758+00:00", "trade", 13.37, 157.0]
["2026-09-01T15:06:50.115758+00:00", "trade", 13.37, 78.0]
["2026-09-01T15:06:50.115764+00:00", "trade", 13.37, 22.0]
["2026-09-01T15:06:50.115777+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115777+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:06:50.115777+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115793+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115793+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115803+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115803+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115806+00:00", "trade", 13.37, 199.0]
["2026-09-01T15:06:50.115808+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115808+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115810+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:06:50.115818+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:06:50.115833+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115836+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.115836+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.115838+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115838+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115839+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115842+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:06:50.115843+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115845+00:00", "trade", 13.37, 276.0]
["2026-09-01T15:06:50.115845+00:00", "trade", 13.37, 2087.0]
["2026-09-01T15:06:50.115848+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:06:50.115868+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115875+00:00", "trade", 13.37, 1241.0]
["2026-09-01T15:06:50.115875+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.115878+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115881+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:06:50.115883+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115928+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115928+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115939+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115939+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.115943+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116008+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116008+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116033+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116058+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.116071+00:00", "trade", 13.37, 274.0]
["2026-09-01T15:06:50.116083+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116084+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.116089+00:00", "trade", 13.37, 217.0]
["2026-09-01T15:06:50.116092+00:00", "trade", 13.37, 146.0]
["2026-09-01T15:06:50.116092+00:00", "trade", 13.37, 43.0]
["2026-09-01T15:06:50.116093+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.116093+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.116098+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:50.116098+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116098+00:00", "trade", 13.37, 894.0]
["2026-09-01T15:06:50.116103+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116103+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116103+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116114+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116118+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116139+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116152+00:00", "trade", 13.37, 73.0]
["2026-09-01T15:06:50.116154+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116209+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116214+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116215+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116221+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116224+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116227+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116229+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116234+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116236+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:06:50.116239+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116249+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116249+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116251+00:00", "trade", 13.37, 86.0]
["2026-09-01T15:06:50.116259+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116260+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116284+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116289+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116293+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116296+00:00", "trade", 13.37, 18.0]
["2026-09-01T15:06:50.116314+00:00", "trade", 13.37, 253.0]
["2026-09-01T15:06:50.116329+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116330+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:06:50.116330+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:06:50.116335+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116339+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116339+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116359+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116372+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116374+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116374+00:00", "trade", 13.37, 132.0]
["2026-09-01T15:06:50.116381+00:00", "trade", 13.37, 268.0]
["2026-09-01T15:06:50.116381+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116381+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:06:50.116386+00:00", "trade", 13.37, 46.0]
["2026-09-01T15:06:50.116386+00:00", "trade", 13.37, 154.0]
["2026-09-01T15:06:50.116386+00:00", "trade", 13.37, 141.0]
["2026-09-01T15:06:50.116389+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116389+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116393+00:00", "trade", 13.37, 905.0]
["2026-09-01T15:06:50.116393+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:06:50.116394+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116396+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116396+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116399+00:00", "trade", 13.37, 190.0]
["2026-09-01T15:06:50.116401+00:00", "trade", 13.37, 84.0]
["2026-09-01T15:06:50.116408+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:06:50.116410+00:00", "trade", 13.37, 120.0]
["2026-09-01T15:06:50.116414+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116414+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116425+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116426+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116431+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116434+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116454+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116468+00:00", "trade", 13.37, 41.0]
["2026-09-01T15:06:50.116483+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116509+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116509+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116509+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116509+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116514+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116519+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116564+00:00", "trade", 13.37, 44.0]
["2026-09-01T15:06:50.116569+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116569+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116615+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116670+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116690+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116705+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116710+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116735+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.116738+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116756+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:06:50.116895+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116900+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116925+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.116928+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.116930+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.116933+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.116933+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.116940+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117036+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117045+00:00", "trade", 13.37, 313.0]
["2026-09-01T15:06:50.117086+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117093+00:00", "trade", 13.37, 661.0]
["2026-09-01T15:06:50.117111+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117141+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117141+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117236+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117236+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117246+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117286+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117291+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117442+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117572+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.117724+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.117898+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.118127+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:06:50.118183+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.118278+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.118314+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.118394+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.118509+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:06:50.120043+00:00", "trade", 13.37, 4500.0]
["2026-09-01T15:06:50.120399+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.120428+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:06:50.120428+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:06:50.120795+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.120849+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.121044+00:00", "trade", 13.37, 566.0]
["2026-09-01T15:06:50.121480+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:06:50.124569+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.124859+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.125842+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126210+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.126238+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.126280+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.126313+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.126355+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126397+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:06:50.126401+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.126403+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126406+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:50.126406+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:06:50.126409+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.126409+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126412+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:06:50.126412+00:00", "trade", 13.37, 220.0]
["2026-09-01T15:06:50.126418+00:00", "trade", 13.37, 146.0]
["2026-09-01T15:06:50.126418+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126422+00:00", "trade", 13.37, 141.0]
["2026-09-01T15:06:50.126425+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126425+00:00", "trade", 13.37, 315.0]
["2026-09-01T15:06:50.126427+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.126430+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:06:50.126430+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126433+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126436+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126436+00:00", "trade", 13.37, 217.0]
["2026-09-01T15:06:50.126439+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126439+00:00", "trade", 13.37, 8.0]
["2026-09-01T15:06:50.126445+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126451+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.126455+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126455+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.126457+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:06:50.126461+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:50.126461+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126463+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126473+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126483+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126541+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.126547+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126603+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126613+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126613+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126613+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126623+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126628+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126628+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126628+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126634+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126634+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126634+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126649+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126653+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126659+00:00", "trade", 13.37, 226.0]
["2026-09-01T15:06:50.126662+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126664+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126665+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.126665+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.126669+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.126671+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126674+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126680+00:00", "trade", 13.37, 20.0]
["2026-09-01T15:06:50.126680+00:00", "trade", 13.37, 224.0]
["2026-09-01T15:06:50.126680+00:00", "trade", 13.37, 20.0]
["2026-09-01T15:06:50.126683+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.126714+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.126714+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.126719+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.126719+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.126764+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126824+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126834+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126834+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126844+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126844+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126854+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126859+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126896+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:06:50.126899+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.126902+00:00", "trade", 13.37, 199.0]
["2026-09-01T15:06:50.126905+00:00", "trade", 13.37, 202.0]
["2026-09-01T15:06:50.126905+00:00", "trade", 13.37, 51.0]
["2026-09-01T15:06:50.126905+00:00", "trade", 13.37, 307.0]
["2026-09-01T15:06:50.126905+00:00", "trade", 13.37, 141.0]
["2026-09-01T15:06:50.126905+00:00", "trade", 13.37, 102.0]
["2026-09-01T15:06:50.126905+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126909+00:00", "trade", 13.37, 307.0]
["2026-09-01T15:06:50.126960+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.126964+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.126970+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.126975+00:00", "trade", 13.37, 204.0]
["2026-09-01T15:06:50.126981+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.126987+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.126987+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:06:50.126989+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127004+00:00", "trade", 13.37, 186.0]
["2026-09-01T15:06:50.127007+00:00", "trade", 13.37, 62.0]
["2026-09-01T15:06:50.127013+00:00", "trade", 13.37, 229.0]
["2026-09-01T15:06:50.127016+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.127020+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127025+00:00", "trade", 13.37, 123.0]
["2026-09-01T15:06:50.127035+00:00", "trade", 13.37, 202.0]
["2026-09-01T15:06:50.127039+00:00", "trade", 13.37, 177.0]
["2026-09-01T15:06:50.127039+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127044+00:00", "trade", 13.37, 205.0]
["2026-09-01T15:06:50.127044+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127044+00:00", "trade", 13.37, 197.0]
["2026-09-01T15:06:50.127045+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127045+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127049+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127050+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127050+00:00", "trade", 13.37, 3.0]
["2026-09-01T15:06:50.127056+00:00", "trade", 13.37, 96.0]
["2026-09-01T15:06:50.127059+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127060+00:00", "trade", 13.37, 15.0]
["2026-09-01T15:06:50.127060+00:00", "trade", 13.37, 223.0]
["2026-09-01T15:06:50.127060+00:00", "trade", 13.37, 55.0]
["2026-09-01T15:06:50.127065+00:00", "trade", 13.37, 307.0]
["2026-09-01T15:06:50.127065+00:00", "trade", 13.37, 253.0]
["2026-09-01T15:06:50.127065+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.127069+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127069+00:00", "trade", 13.37, 21.0]
["2026-09-01T15:06:50.127074+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:06:50.127074+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127077+00:00", "trade", 13.37, 141.0]
["2026-09-01T15:06:50.127077+00:00", "trade", 13.37, 36.0]
["2026-09-01T15:06:50.127084+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.127084+00:00", "trade", 13.37, 315.0]
["2026-09-01T15:06:50.127084+00:00", "trade", 13.37, 361.0]
["2026-09-01T15:06:50.127084+00:00", "trade", 13.37, 307.0]
["2026-09-01T15:06:50.127084+00:00", "trade", 13.37, 143.0]
["2026-09-01T15:06:50.127089+00:00", "trade", 13.37, 239.0]
["2026-09-01T15:06:50.127089+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127093+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:06:50.127093+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:50.127095+00:00", "trade", 13.37, 377.0]
["2026-09-01T15:06:50.127095+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127098+00:00", "trade", 13.37, 223.0]
["2026-09-01T15:06:50.127098+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.127102+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127102+00:00", "trade", 13.37, 115.0]
["2026-09-01T15:06:50.127108+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127108+00:00", "trade", 13.37, 177.0]
["2026-09-01T15:06:50.127108+00:00", "trade", 13.37, 56.0]
["2026-09-01T15:06:50.127108+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:50.127113+00:00", "trade", 13.37, 45.0]
["2026-09-01T15:06:50.127113+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:06:50.127113+00:00", "trade", 13.37, 90.0]
["2026-09-01T15:06:50.127117+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:06:50.127117+00:00", "trade", 13.37, 331.0]
["2026-09-01T15:06:50.127122+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127122+00:00", "trade", 13.37, 8.0]
["2026-09-01T15:06:50.127126+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:50.127126+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:06:50.127130+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 249.0]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 111.0]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 327.0]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 873.0]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 184.0]
["2026-09-01T15:06:50.127131+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127134+00:00", "trade", 13.37, 716.0]
["2026-09-01T15:06:50.127134+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.127138+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127138+00:00", "trade", 13.37, 6.0]
["2026-09-01T15:06:50.127140+00:00", "trade", 13.37, 84.0]
["2026-09-01T15:06:50.127140+00:00", "trade", 13.37, 324.0]
["2026-09-01T15:06:50.127143+00:00", "trade", 13.37, 284.0]
["2026-09-01T15:06:50.127143+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.127149+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:06:50.127155+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127160+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127190+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127190+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127195+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127230+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127296+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127325+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127330+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127335+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127341+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.127347+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.127352+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127355+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127365+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127395+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127445+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127475+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127581+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127641+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127747+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:06:50.127759+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.127886+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127886+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:06:50.127895+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.127896+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128107+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128112+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128120+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:50.128122+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128147+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128192+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128192+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128202+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128202+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128207+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128237+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128277+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128282+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128308+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128338+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128343+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128348+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128348+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128468+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128628+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128633+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128713+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.128815+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:06:50.129144+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136287+00:00", "trade", 13.37, 1220.0]
["2026-09-01T15:06:50.136531+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136567+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.136570+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:06:50.136570+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.136574+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.136574+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.136577+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136579+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:06:50.136579+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136579+00:00", "trade", 13.37, 506.0]
["2026-09-01T15:06:50.136582+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136583+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:06:50.136583+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136585+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136585+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.136588+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:06:50.136588+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:06:50.136591+00:00", "trade", 13.37, 324.0]
["2026-09-01T15:06:50.136607+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136607+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136613+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136619+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136619+00:00", "trade", 13.37, 24.0]
["2026-09-01T15:06:50.136622+00:00", "trade", 13.37, 113.0]
["2026-09-01T15:06:50.136622+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136628+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:06:50.136628+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136631+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136634+00:00", "trade", 13.37, 8.0]
["2026-09-01T15:06:50.136637+00:00", "trade", 13.37, 24.0]
["2026-09-01T15:06:50.136640+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136643+00:00", "trade", 13.37, 1193.0]
["2026-09-01T15:06:50.136645+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.136651+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136651+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136651+00:00", "trade", 13.37, 197.0]
["2026-09-01T15:06:50.136651+00:00", "trade", 13.37, 177.0]
["2026-09-01T15:06:50.136651+00:00", "trade", 13.37, 56.0]
["2026-09-01T15:06:50.136651+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136663+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136666+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:06:50.136667+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136672+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136757+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:06:50.136764+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136764+00:00", "trade", 13.37, 205.0]
["2026-09-01T15:06:50.136766+00:00", "trade", 13.37, 55.0]
["2026-09-01T15:06:50.136769+00:00", "trade", 13.37, 198.0]
["2026-09-01T15:06:50.136769+00:00", "trade", 13.37, 472.0]
["2026-09-01T15:06:50.136769+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136798+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136798+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136814+00:00", "trade", 13.37, 1800.0]
["2026-09-01T15:06:50.136818+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136818+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136818+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136823+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136835+00:00", "trade", 13.37, 132.0]
["2026-09-01T15:06:50.136839+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136841+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:06:50.136841+00:00", "trade", 13.37, 233.0]
["2026-09-01T15:06:50.136843+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136843+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136845+00:00", "trade", 13.37, 19.0]
["2026-09-01T15:06:50.136845+00:00", "trade", 13.37, 199.0]
["2026-09-01T15:06:50.136848+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136848+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136851+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:06:50.136851+00:00", "trade", 13.37, 17.0]
["2026-09-01T15:06:50.136851+00:00", "trade", 13.37, 229.0]
["2026-09-01T15:06:50.136856+00:00", "trade", 13.37, 143.0]
["2026-09-01T15:06:50.136856+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136859+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136859+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136862+00:00", "trade", 13.37, 661.0]
["2026-09-01T15:06:50.136868+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136874+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136875+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136883+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136883+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.136907+00:00", "trade", 13.37, 329.0]
["2026-09-01T15:06:50.136918+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.136928+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136933+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136933+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136935+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.136938+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:06:50.136953+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:06:50.136998+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137003+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137028+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137028+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137033+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137043+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137043+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137048+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137103+00:00", "trade", 13.37, 73.0]
["2026-09-01T15:06:50.137103+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137324+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137360+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137364+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137364+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137419+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137419+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137429+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137429+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137434+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137434+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137444+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137449+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137489+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137520+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137520+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137524+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137529+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.137809+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.137826+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.138627+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.139304+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.139349+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.140891+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:06:50.144040+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.144120+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.149152+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:06:50.149630+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:06:50.160143+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.164895+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.181123+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.181143+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.181193+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.211009+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.245852+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.306315+00:00", "trade", 13.38, 800.0]
["2026-09-01T15:06:50.306435+00:00", "trade", 13.38, 900.0]
["2026-09-01T15:06:50.311845+00:00", "trade", 13.37, 1900.0]
["2026-09-01T15:06:50.311897+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.311949+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.314992+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315002+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315032+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315032+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315042+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315052+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315057+00:00", "trade", 13.37, 2200.0]
["2026-09-01T15:06:50.315060+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.315077+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315100+00:00", "trade", 13.37, 205.0]
["2026-09-01T15:06:50.315100+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:06:50.315103+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:06:50.315103+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:06:50.315105+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:06:50.315108+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:06:50.315108+00:00", "trade", 13.37, 95.0]
["2026-09-01T15:06:50.315217+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315252+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315338+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315348+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315353+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.315653+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.330449+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.331055+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.331175+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.380643+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.524039+00:00", "trade", 13.37, 25.0]
["2026-09-01T15:06:50.547470+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547490+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547516+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547546+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547549+00:00", "trade", 13.375, 700.0]
["2026-09-01T15:06:50.547661+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547661+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:50.547664+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547667+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547691+00:00", "trade", 13.38, 12.0]
["2026-09-01T15:06:50.547697+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547697+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:06:50.547701+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547706+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:50.547706+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547709+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:06:50.547712+00:00", "trade", 13.38, 2700.0]
["2026-09-01T15:06:50.547717+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.547717+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547722+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547722+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.547722+00:00", "trade", 13.38, 52.0]
["2026-09-01T15:06:50.547728+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547728+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:50.547728+00:00", "trade", 13.38, 1.0]
["2026-09-01T15:06:50.547734+00:00", "trade", 13.38, 800.0]
["2026-09-01T15:06:50.547734+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547734+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547740+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.547740+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547740+00:00", "trade", 13.38, 280.0]
["2026-09-01T15:06:50.547743+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:50.547743+00:00", "trade", 13.38, 2.0]
["2026-09-01T15:06:50.547745+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547745+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547749+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:50.547749+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547755+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:50.547755+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547755+00:00", "trade", 13.38, 40.0]
["2026-09-01T15:06:50.547755+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.547756+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547758+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547758+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547758+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547801+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547821+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:06:50.547826+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547832+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547836+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547841+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547841+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547846+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547851+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547853+00:00", "trade", 13.38, 1500.0]
["2026-09-01T15:06:50.547856+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547871+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547881+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547898+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547951+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547951+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547956+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547957+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547957+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547957+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547960+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547960+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547964+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:06:50.547964+00:00", "trade", 13.38, 529.0]
["2026-09-01T15:06:50.547966+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.547967+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547967+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.547973+00:00", "trade", 13.38, 199.0]
["2026-09-01T15:06:50.547973+00:00", "trade", 13.38, 1.0]
["2026-09-01T15:06:50.547979+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548011+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548018+00:00", "trade", 13.38, 385.0]
["2026-09-01T15:06:50.548031+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548031+00:00", "trade", 13.38, 202.0]
["2026-09-01T15:06:50.548032+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548037+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548051+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548056+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548058+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.548061+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548064+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548067+00:00", "trade", 13.38, 204.0]
["2026-09-01T15:06:50.548082+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.548094+00:00", "trade", 13.38, 85.0]
["2026-09-01T15:06:50.548118+00:00", "trade", 13.38, 202.0]
["2026-09-01T15:06:50.548127+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548139+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548152+00:00", "trade", 13.38, 99.0]
["2026-09-01T15:06:50.548154+00:00", "trade", 13.38, 1.0]
["2026-09-01T15:06:50.548169+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548169+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:06:50.548169+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:06:50.548172+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:50.548172+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:06:50.548197+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548229+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:06:50.548247+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548290+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548293+00:00", "trade", 13.38, 12.0]
["2026-09-01T15:06:50.548293+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548295+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548298+00:00", "trade", 13.38, 5.0]
["2026-09-01T15:06:50.548298+00:00", "trade", 13.38, 95.0]
["2026-09-01T15:06:50.548310+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548325+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.548342+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548342+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548347+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548363+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548367+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548367+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548370+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:06:50.548372+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548402+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548402+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548407+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548407+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548452+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548487+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548508+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548563+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548588+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548593+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548593+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548608+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548613+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548693+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548758+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548909+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.548984+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:50.549174+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.549438+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:06:50.549612+00:00", "trade", 13.385, 400.0]
["2026-09-01T15:06:50.550422+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.550477+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.551892+00:00", "trade", 13.385, 600.0]
["2026-09-01T15:06:50.551961+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.551991+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.553597+00:00", "trade", 13.38, 4.0]
["2026-09-01T15:06:50.554036+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.554084+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:06:50.554647+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.554652+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.554673+00:00", "trade", 13.39, 1.0]
["2026-09-01T15:06:50.554732+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.555088+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.555133+00:00", "trade", 13.39, 39.0]
["2026-09-01T15:06:50.555299+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.555386+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:06:50.555569+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.555650+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.555690+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.555730+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.557734+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.558150+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.560651+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.561809+00:00", "trade", 13.39, 61.0]
["2026-09-01T15:06:50.562335+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.564200+00:00", "trade", 13.3801, 500.0]
["2026-09-01T15:06:50.567538+00:00", "trade", 13.3801, 400.0]
["2026-09-01T15:06:50.576945+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.577812+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.590608+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.590669+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:50.590733+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.597543+00:00", "trade", 13.38, 96.0]
["2026-09-01T15:06:50.611487+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.611843+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.654334+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.654705+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.684631+00:00", "trade", 13.385, 221.0]
["2026-09-01T15:06:50.684752+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.685118+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.685193+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.699752+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.716307+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.764161+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.764186+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.764195+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.764195+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:50.764196+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.764206+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:50.764210+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.764241+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.765183+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.765188+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.765218+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.765325+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:06:50.765639+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.766010+00:00", "trade", 13.39, 8.0]
["2026-09-01T15:06:50.795280+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.823988+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.824692+00:00", "trade", 13.385, 250.0]
["2026-09-01T15:06:50.837170+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837172+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:50.837215+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837225+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837230+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837235+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837289+00:00", "trade", 13.39, 2600.0]
["2026-09-01T15:06:50.837290+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837305+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837310+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837350+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837352+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:06:50.837360+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837360+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837375+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837390+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837400+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837445+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:06:50.837445+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:06:50.837445+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837455+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837500+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837535+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837561+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837601+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837671+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837676+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837677+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:06:50.837677+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837680+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837683+00:00", "trade", 13.39, 43.0]
["2026-09-01T15:06:50.837728+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837731+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837731+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837735+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837735+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837761+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837761+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837771+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837771+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837786+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837816+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837846+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:06:50.837846+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:06:50.837882+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:50.837882+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:50.837901+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:50.837920+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.837931+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:50.837957+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:50.838017+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838017+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:06:50.838020+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:50.838022+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838022+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838097+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838097+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838162+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838232+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838242+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838252+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838302+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838327+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838347+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838363+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838387+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838508+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.838914+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.839360+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.839767+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:06:50.841660+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.842031+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.842171+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.844908+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.845434+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.847224+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.848355+00:00", "trade", 13.395, 80.0]
["2026-09-01T15:06:50.851524+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.851925+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:50.940596+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.093379+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.142802+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.239307+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:06:51.239372+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.266597+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.266647+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.277272+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.565328+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.565333+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.565378+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.566155+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:06:51.573231+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.615813+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.615913+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.620544+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.716643+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:51.896777+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:52.352160+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:52.818810+00:00", "trade", 13.3999, 100.0]
["2026-09-01T15:06:52.818876+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:53.028400+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:53.028425+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:53.196076+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:06:53.196144+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:53.196249+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:53.204616+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:06:53.210754+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:06:53.217039+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:06:53.370840+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:53.682366+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:54.383916+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:54.680687+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:54.682657+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.617467+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.630498+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.631014+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.677850+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.677865+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.677913+00:00", "trade", 13.4, 387.0]
["2026-09-01T15:06:56.800297+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.815092+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.815157+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.841965+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:06:56.841981+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:56.983834+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:06:57.055732+00:00", "trade", 13.4, 8.0]
["2026-09-01T15:06:57.055792+00:00", "trade", 13.4, 10.0]
["2026-09-01T15:06:57.056362+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.056387+00:00", "trade", 13.4, 28.0]
["2026-09-01T15:06:57.057326+00:00", "trade", 13.4, 1.0]
["2026-09-01T15:06:57.057374+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.057392+00:00", "trade", 13.4, 1999.0]
["2026-09-01T15:06:57.057394+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.057395+00:00", "trade", 13.4, 1.0]
["2026-09-01T15:06:57.057454+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.057489+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.057494+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.057599+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.057599+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.060185+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.061539+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.061755+00:00", "trade", 13.3987, 30.0]
["2026-09-01T15:06:57.066918+00:00", "trade", 13.4, 17.0]
["2026-09-01T15:06:57.824775+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.825607+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:57.866925+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:58.312571+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:58.510858+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:58.721600+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:58.798942+00:00", "trade", 13.395, 3330.0]
["2026-09-01T15:06:58.800172+00:00", "trade", 13.395, 370.0]
["2026-09-01T15:06:58.801039+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:58.996647+00:00", "trade", 13.372, 100.0]
["2026-09-01T15:06:59.313593+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:59.314415+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:59.845907+00:00", "trade", 13.3766, 100.0]
["2026-09-01T15:06:59.906119+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:59.906996+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:06:59.996589+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.129260+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.129360+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.133094+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:00.133154+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.133164+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.133264+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.189006+00:00", "trade", 13.391, 340.0]
["2026-09-01T15:07:00.270088+00:00", "trade", 13.395, 7300.0]
["2026-09-01T15:07:00.271549+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:07:00.271625+00:00", "trade", 13.395, 800.0]
["2026-09-01T15:07:00.272328+00:00", "trade", 13.395, 300.0]
["2026-09-01T15:07:00.273215+00:00", "trade", 13.395, 700.0]
["2026-09-01T15:07:00.273273+00:00", "trade", 13.395, 400.0]
["2026-09-01T15:07:00.275823+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:07:00.278565+00:00", "trade", 13.395, 600.0]
["2026-09-01T15:07:00.278625+00:00", "trade", 13.395, 500.0]
["2026-09-01T15:07:00.278667+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.283457+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.283536+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:07:00.283813+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.284103+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.284195+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.284522+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:07:00.284649+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.287355+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.287935+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.288468+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:07:00.288525+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:07:00.289782+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:07:00.300024+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.306436+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:07:00.306514+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:07:00.306613+00:00", "trade", 13.395, 15.0]
["2026-09-01T15:07:00.335638+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.338044+00:00", "trade", 13.395, 83.0]
["2026-09-01T15:07:00.338149+00:00", "trade", 13.395, 760.0]
["2026-09-01T15:07:00.338630+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:07:00.338838+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.377714+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.379154+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.383125+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.384438+00:00", "trade", 13.395, 2.0]
["2026-09-01T15:07:00.384492+00:00", "trade", 13.395, 98.0]
["2026-09-01T15:07:00.384948+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.423390+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:07:00.437218+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.499130+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.517358+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.618665+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.619602+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.642967+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:00.659006+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:01.089908+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:01.090036+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:01.090382+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:01.090473+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:01.667070+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:01.667902+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:02.036268+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:02.036349+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:02.036435+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:07:02.036438+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.036462+00:00", "trade", 13.39, 2401.0]
["2026-09-01T15:07:02.036462+00:00", "trade", 13.39, 40.0]
["2026-09-01T15:07:02.036468+00:00", "trade", 13.39, 47.0]
["2026-09-01T15:07:02.036469+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:07:02.036471+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:07:02.036475+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:02.036481+00:00", "trade", 13.39, 345.0]
["2026-09-01T15:07:02.036481+00:00", "trade", 13.39, 4400.0]
["2026-09-01T15:07:02.036481+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.036486+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:02.036486+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.036490+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:07:02.036490+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.036494+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036496+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:07:02.036496+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:07:02.036496+00:00", "trade", 13.39, 978.0]
["2026-09-01T15:07:02.036498+00:00", "trade", 13.39, 1500.0]
["2026-09-01T15:07:02.036502+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:02.036502+00:00", "trade", 13.39, 1400.0]
["2026-09-01T15:07:02.036507+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:07:02.036507+00:00", "trade", 13.39, 30.0]
["2026-09-01T15:07:02.036507+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:07:02.036507+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.036559+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036559+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036559+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036559+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036564+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036618+00:00", "trade", 13.39, 206.0]
["2026-09-01T15:07:02.036660+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036669+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036699+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036699+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036704+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036704+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036714+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036724+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036730+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036740+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036744+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036784+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036795+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036870+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036970+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036970+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036973+00:00", "trade", 13.39, 308.0]
["2026-09-01T15:07:02.036975+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.036990+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:07:02.037018+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:02.037018+00:00", "trade", 13.39, 119.0]
["2026-09-01T15:07:02.037018+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.037042+00:00", "trade", 13.39, 275.0]
["2026-09-01T15:07:02.037060+00:00", "trade", 13.39, 346.0]
["2026-09-01T15:07:02.037060+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037094+00:00", "trade", 13.39, 451.0]
["2026-09-01T15:07:02.037118+00:00", "trade", 13.39, 277.0]
["2026-09-01T15:07:02.037136+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.037145+00:00", "trade", 13.39, 637.0]
["2026-09-01T15:07:02.037154+00:00", "trade", 13.39, 25.0]
["2026-09-01T15:07:02.037155+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037165+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037181+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037235+00:00", "trade", 13.39, 522.0]
["2026-09-01T15:07:02.037241+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037241+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037271+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:02.037271+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037331+00:00", "trade", 13.39, 15.0]
["2026-09-01T15:07:02.037401+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037401+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037445+00:00", "trade", 13.39, 291.0]
["2026-09-01T15:07:02.037667+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037807+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.037847+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.038170+00:00", "trade", 13.385, 13.0]
["2026-09-01T15:07:02.038318+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.038634+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.039162+00:00", "trade", 13.39, 281.0]
["2026-09-01T15:07:02.039325+00:00", "trade", 13.39, 4.0]
["2026-09-01T15:07:02.039761+00:00", "trade", 13.3887, 26.0]
["2026-09-01T15:07:02.040443+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.040473+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.040483+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.040985+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.041418+00:00", "trade", 13.39, 377.0]
["2026-09-01T15:07:02.043716+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.044052+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.044523+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.044666+00:00", "trade", 13.39, 719.0]
["2026-09-01T15:07:02.046157+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.047886+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.047936+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.048237+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.048443+00:00", "trade", 13.39, 176.0]
["2026-09-01T15:07:02.048723+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.049806+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.049811+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.049856+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.049871+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.049916+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.050161+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.050373+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:02.050527+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.051906+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.057789+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.059151+00:00", "trade", 13.385, 30.0]
["2026-09-01T15:07:02.061719+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.061760+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.061829+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.062050+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.062438+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:02.068159+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.071026+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:02.071176+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.096596+00:00", "trade", 13.3726, 100.0]
["2026-09-01T15:07:02.100271+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.138306+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.138306+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.138672+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.138887+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.138943+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.148210+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.188787+00:00", "trade", 13.3833, 1.0]
["2026-09-01T15:07:02.458568+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.458654+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.557765+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.709816+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.709867+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.709917+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.849960+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:02.850376+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:03.050973+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:03.051068+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:03.103236+00:00", "trade", 13.38, 6.0]
["2026-09-01T15:07:03.848521+00:00", "trade", 13.3728, 100.0]
["2026-09-01T15:07:04.409341+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:04.409364+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:04.409447+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:04.770596+00:00", "trade", 13.3771, 57.0]
["2026-09-01T15:07:05.142441+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:05.142501+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:05.170438+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:05.202875+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:05.348948+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:05.349188+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:06.086327+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:06.086373+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.120289+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.120409+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.140573+00:00", "trade", 13.3801, 100.0]
["2026-09-01T15:07:07.140637+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.140963+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.193688+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.193808+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.193868+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:07.375795+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:07:07.947206+00:00", "trade", 13.38, 2000.0]
["2026-09-01T15:07:08.235507+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:08.241351+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:08.785169+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:07:11.069578+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:11.378153+00:00", "trade", 13.3728, 12.0]
["2026-09-01T15:07:11.458333+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:11.811788+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:07:12.542032+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:12.662775+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:07:12.670756+00:00", "trade", 13.385, 23.0]
["2026-09-01T15:07:12.710267+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:07:12.961250+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:12.962369+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:07:13.785412+00:00", "trade", 13.3887, 1.0]
["2026-09-01T15:07:14.372160+00:00", "trade", 13.3851, 17.0]
["2026-09-01T15:07:14.373366+00:00", "trade", 13.385, 606.0]
["2026-09-01T15:07:14.373511+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:14.375019+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:14.550963+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:14.551063+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:14.575083+00:00", "trade", 13.3599, 100.0]
["2026-09-01T15:07:15.227813+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:07:15.309048+00:00", "trade", 13.385, 7.0]
["2026-09-01T15:07:16.088894+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:16.376313+00:00", "trade", 13.3813, 1.0]
["2026-09-01T15:07:17.128197+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.614645+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.614705+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.614760+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.631014+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.631029+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.631040+00:00", "trade", 13.38, 1.0]
["2026-09-01T15:07:17.631069+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.631069+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.631074+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:17.690010+00:00", "trade", 13.3813, 2.0]
["2026-09-01T15:07:17.869982+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:18.600944+00:00", "trade", 13.385, 750.0]
["2026-09-01T15:07:18.612399+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:18.612486+00:00", "trade", 13.38, 600.0]
["2026-09-01T15:07:18.612495+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:18.615370+00:00", "trade", 13.38, 8.0]
["2026-09-01T15:07:18.632462+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:18.809624+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:18.882558+00:00", "trade", 13.385, 2524.0]
["2026-09-01T15:07:18.882703+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:18.882763+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081451+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081496+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081551+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:07:19.081554+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.081561+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081597+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:07:19.081600+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:07:19.081600+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.081602+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.081602+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:07:19.081608+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.081611+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081616+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081616+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081621+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.081647+00:00", "trade", 13.39, 147.0]
["2026-09-01T15:07:19.083157+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:19.083160+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:07:19.083506+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.083611+00:00", "trade", 13.385, 400.0]
["2026-09-01T15:07:19.086433+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086448+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086450+00:00", "trade", 13.39, 40.0]
["2026-09-01T15:07:19.086468+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:19.086468+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086473+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086513+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086533+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086578+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086603+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086809+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086833+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.086835+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:07:19.086839+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.086889+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.087082+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:07:19.087129+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.087285+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.087300+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.087305+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.087400+00:00", "trade", 13.385, 500.0]
["2026-09-01T15:07:19.087409+00:00", "trade", 13.385, 262.0]
["2026-09-01T15:07:19.087971+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:07:19.090579+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:19.269535+00:00", "trade", 13.385, 400.0]
["2026-09-01T15:07:19.388955+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:19.561118+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.561859+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.561908+00:00", "trade", 13.39, 135.0]
["2026-09-01T15:07:19.561969+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:07:19.562516+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562517+00:00", "trade", 13.39, 6600.0]
["2026-09-01T15:07:19.562519+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.562523+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:07:19.562523+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.562525+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.562600+00:00", "trade", 13.39, 60.0]
["2026-09-01T15:07:19.562661+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562666+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562671+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562687+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562696+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562736+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562792+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562901+00:00", "trade", 13.39, 14.0]
["2026-09-01T15:07:19.562902+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562904+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.562904+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.562907+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562907+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562910+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:07:19.562910+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.562910+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.562916+00:00", "trade", 13.39, 2600.0]
["2026-09-01T15:07:19.562917+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562917+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.562922+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.563162+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.563187+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.563210+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.563210+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.563216+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.563216+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.563235+00:00", "trade", 13.39, 26.0]
["2026-09-01T15:07:19.563235+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:07:19.563487+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.563844+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.564105+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.564410+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.565006+00:00", "trade", 13.39, 11.0]
["2026-09-01T15:07:19.565015+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:07:19.565045+00:00", "trade", 13.385, 362.0]
["2026-09-01T15:07:19.565066+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:07:19.565066+00:00", "trade", 13.385, 178.0]
["2026-09-01T15:07:19.565072+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.565082+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.565082+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.565182+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.565514+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:07:19.566591+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.566661+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.566871+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.567012+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.567703+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.568245+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.568310+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.572931+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.580088+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.580318+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.583858+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:19.587140+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.588095+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:19.592983+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.593174+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.626137+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.626383+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.732611+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.733573+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.827070+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.827111+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.827161+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.827617+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.828298+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884738+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884742+00:00", "trade", 13.39, 1300.0]
["2026-09-01T15:07:19.884742+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:07:19.884793+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884823+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884838+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884838+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884843+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884863+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884868+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884883+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.884893+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.885234+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.885419+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.887295+00:00", "trade", 13.385, 130.0]
["2026-09-01T15:07:19.988655+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.988710+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.989026+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:19.991657+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:20.329070+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:20.329130+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:20.340312+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:20.410450+00:00", "trade", 13.39, 90.0]
["2026-09-01T15:07:20.410450+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:07:20.446049+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:20.799826+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:20.937117+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:07:20.937313+00:00", "trade", 13.385, 6.0]
["2026-09-01T15:07:21.008552+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:21.067150+00:00", "trade", 13.385, 168.0]
["2026-09-01T15:07:21.661436+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:21.692482+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:07:21.692515+00:00", "trade", 13.39, 1095.0]
["2026-09-01T15:07:21.692565+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:21.692575+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:21.693243+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:07:21.693292+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:21.694578+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:07:21.707629+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:22.092106+00:00", "trade", 13.3886, 7.0]
["2026-09-01T15:07:22.234330+00:00", "trade", 13.3887, 1.0]
["2026-09-01T15:07:22.392563+00:00", "trade", 13.3886, 1.0]
["2026-09-01T15:07:22.426161+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.451519+00:00", "trade", 13.385, 2.0]
["2026-09-01T15:07:22.778971+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.778991+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.778991+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.778996+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.778996+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.779041+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:22.779076+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.111407+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:07:23.111407+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:23.111410+00:00", "trade", 13.385, 762.0]
["2026-09-01T15:07:23.111457+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.111472+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.111537+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.111638+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.111688+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.111738+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.112805+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.112805+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.112826+00:00", "trade", 13.385, 138.0]
["2026-09-01T15:07:23.155462+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.439637+00:00", "trade", 13.3801, 7469.0]
["2026-09-01T15:07:23.440280+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:23.443935+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:07:23.452433+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:23.454697+00:00", "trade", 13.3801, 1.0]
["2026-09-01T15:07:23.640947+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:26.366184+00:00", "trade", 13.3801, 2000.0]
["2026-09-01T15:07:26.367216+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:26.703714+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:27.039971+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:27.044509+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:27.232291+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:28.529202+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:07:28.530363+00:00", "trade", 13.385, 777.0]
["2026-09-01T15:07:28.531096+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:28.783566+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:07:28.783602+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:28.785256+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:28.879590+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:28.879595+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:28.879605+00:00", "trade", 13.385, 700.0]
["2026-09-01T15:07:28.879696+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:29.719179+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:29.720041+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:29.996614+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.194289+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.198283+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.200544+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.283166+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.284333+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.291264+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.356348+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:07:30.720582+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.720652+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.720742+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.725365+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.731602+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.737601+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:30.737688+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.737808+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738128+00:00", "trade", 13.385, 1174.0]
["2026-09-01T15:07:30.738131+00:00", "trade", 13.385, 14.0]
["2026-09-01T15:07:30.738139+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738144+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738149+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738149+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738209+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738387+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:07:30.738434+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.738516+00:00", "trade", 13.385, 15.0]
["2026-09-01T15:07:30.738873+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:30.738931+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.739063+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.739078+00:00", "trade", 13.385, 96.0]
["2026-09-01T15:07:30.740034+00:00", "trade", 13.38, 700.0]
["2026-09-01T15:07:30.740281+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:30.740783+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:30.742819+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:30.772105+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.772170+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.772230+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:30.786603+00:00", "trade", 13.3754, 100.0]
["2026-09-01T15:07:31.124278+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:31.376638+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:31.409367+00:00", "trade", 13.385, 391.0]
["2026-09-01T15:07:31.410549+00:00", "trade", 13.385, 74.0]
["2026-09-01T15:07:31.687288+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:31.687378+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:32.364319+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:32.809473+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:33.013439+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:33.135820+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:33.136525+00:00", "trade", 13.39, 32.0]
["2026-09-01T15:07:33.136582+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:33.432820+00:00", "trade", 13.3754, 7.0]
["2026-09-01T15:07:33.825850+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:07:33.827991+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:07:33.829091+00:00", "trade", 13.385, 1100.0]
["2026-09-01T15:07:33.829807+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:07:33.845047+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:34.336262+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:34.755630+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:34.755644+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:07:34.755645+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:34.755695+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:34.755715+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:34.755725+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:34.756135+00:00", "trade", 13.385, 403.0]
["2026-09-01T15:07:35.013773+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:35.154089+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:35.331037+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:07:35.785015+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:35.785100+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:35.792584+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:07:35.793610+00:00", "trade", 13.3755, 10.0]
["2026-09-01T15:07:35.951831+00:00", "trade", 13.3898, 1.0]
["2026-09-01T15:07:36.073331+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:36.073697+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:36.431474+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:36.431479+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:36.721018+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:36.727942+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:36.903629+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:07:37.173349+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:37.173435+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:37.474371+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:37.858835+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:37.859132+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:37.865033+00:00", "trade", 13.385, 1000.0]
["2026-09-01T15:07:37.866142+00:00", "trade", 13.385, 732.0]
["2026-09-01T15:07:37.887707+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:38.278357+00:00", "trade", 13.385, 800.0]
["2026-09-01T15:07:38.278357+00:00", "trade", 13.385, 763.0]
["2026-09-01T15:07:38.279064+00:00", "trade", 13.385, 14.0]
["2026-09-01T15:07:38.279214+00:00", "trade", 13.385, 137.0]
["2026-09-01T15:07:38.279232+00:00", "trade", 13.385, 41.0]
["2026-09-01T15:07:38.293781+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:38.293871+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:38.382883+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:38.398896+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:38.425515+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:38.574782+00:00", "trade", 13.3877, 1.0]
["2026-09-01T15:07:39.178998+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:39.546432+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:39.995555+00:00", "trade", 13.3791, 10.0]
["2026-09-01T15:07:40.220933+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:40.351819+00:00", "trade", 13.3775, 100.0]
["2026-09-01T15:07:40.570605+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:40.628433+00:00", "trade", 13.385, 431.0]
["2026-09-01T15:07:41.809478+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:41.993495+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:42.089261+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:07:42.166448+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.612429+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.672953+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.673049+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.734303+00:00", "trade", 13.385, 4.0]
["2026-09-01T15:07:42.746993+00:00", "trade", 13.385, 496.0]
["2026-09-01T15:07:42.985472+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.985476+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:42.985476+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:42.985478+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:42.985552+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.985593+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:42.985603+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.302201+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.302221+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.302291+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.302296+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.302396+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.472310+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:43.472336+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.472337+00:00", "trade", 13.38, 197.0]
["2026-09-01T15:07:43.472337+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:07:43.472346+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.472351+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.472351+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.472355+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:43.472358+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:43.472358+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:43.472358+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:43.472373+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:07:43.472373+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:07:43.472415+00:00", "trade", 13.38, 4.0]
["2026-09-01T15:07:43.472418+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:43.472418+00:00", "trade", 13.38, 242.0]
["2026-09-01T15:07:43.472772+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.473053+00:00", "trade", 13.385, 584.0]
["2026-09-01T15:07:43.473113+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.473148+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.480977+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:07:43.481178+00:00", "trade", 13.38, 157.0]
["2026-09-01T15:07:43.931960+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:43.985538+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:44.301540+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:44.301705+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:44.799049+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:44.799144+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:45.029983+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:45.132934+00:00", "trade", 13.3822, 20.0]
["2026-09-01T15:07:45.312481+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:45.794778+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:45.794874+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:46.140125+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:46.429875+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:46.714615+00:00", "trade", 13.385, 4000.0]
["2026-09-01T15:07:46.715114+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:46.715204+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.404765+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.404855+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.493255+00:00", "trade", 13.385, 10.0]
["2026-09-01T15:07:47.681623+00:00", "trade", 13.3654, 100.0]
["2026-09-01T15:07:47.815836+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:47.815839+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:47.815842+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:47.815843+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.815853+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.815853+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.815859+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.840512+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.840517+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:47.840572+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:48.212031+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:48.508848+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:48.598514+00:00", "trade", 13.3823, 14.0]
["2026-09-01T15:07:48.706669+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:48.930907+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.377220+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.377320+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.576028+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.576429+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819137+00:00", "trade", 13.38, 1700.0]
["2026-09-01T15:07:49.819141+00:00", "trade", 13.38, 1500.0]
["2026-09-01T15:07:49.819141+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:49.819141+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819191+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819282+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819292+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:07:49.819292+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819294+00:00", "trade", 13.38, 335.0]
["2026-09-01T15:07:49.819297+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819319+00:00", "trade", 13.38, 365.0]
["2026-09-01T15:07:49.819319+00:00", "trade", 13.38, 2800.0]
["2026-09-01T15:07:49.819324+00:00", "trade", 13.38, 2800.0]
["2026-09-01T15:07:49.819327+00:00", "trade", 13.38, 1100.0]
["2026-09-01T15:07:49.819327+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819330+00:00", "trade", 13.38, 500.0]
["2026-09-01T15:07:49.819330+00:00", "trade", 13.38, 17.0]
["2026-09-01T15:07:49.819335+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:07:49.819335+00:00", "trade", 13.38, 50.0]
["2026-09-01T15:07:49.819339+00:00", "trade", 13.38, 14.0]
["2026-09-01T15:07:49.819339+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:49.819339+00:00", "trade", 13.38, 75.0]
["2026-09-01T15:07:49.819342+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:07:49.819417+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819447+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819459+00:00", "trade", 13.38, 28.0]
["2026-09-01T15:07:49.819462+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:07:49.819540+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:49.819540+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:07:49.819543+00:00", "trade", 13.38, 72.0]
["2026-09-01T15:07:49.819548+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819548+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819552+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819552+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819552+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819552+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819556+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819556+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819559+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819559+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819561+00:00", "trade", 13.38, 90.0]
["2026-09-01T15:07:49.819561+00:00", "trade", 13.38, 38.0]
["2026-09-01T15:07:49.819564+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819571+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819571+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819598+00:00", "trade", 13.38, 62.0]
["2026-09-01T15:07:49.819604+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819604+00:00", "trade", 13.38, 1.0]
["2026-09-01T15:07:49.819628+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819637+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819683+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819694+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819694+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819742+00:00", "trade", 13.38, 52.0]
["2026-09-01T15:07:49.819746+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:07:49.819746+00:00", "trade", 13.38, 1200.0]
["2026-09-01T15:07:49.819751+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.819751+00:00", "trade", 13.38, 1.0]
["2026-09-01T15:07:49.819758+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819763+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819773+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819853+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819948+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819978+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.819978+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.820048+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.820048+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:07:49.820160+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.820164+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.820166+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.820175+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.820187+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.820239+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820239+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820239+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820249+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820334+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820449+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820570+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.820840+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.822088+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.822284+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.823512+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.823532+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.823742+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.824024+00:00", "trade", 13.379, 186.0]
["2026-09-01T15:07:49.824258+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.825110+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.825436+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.826352+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:07:49.827697+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.828324+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:49.830674+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.830729+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.831196+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:07:49.831749+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:49.835029+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.835064+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.835406+00:00", "trade", 13.38, 400.0]
["2026-09-01T15:07:49.835415+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.927148+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.927509+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.928264+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:49.928264+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:49.928267+00:00", "trade", 13.375, 263.0]
["2026-09-01T15:07:49.928977+00:00", "trade", 13.375, 1489.0]
["2026-09-01T15:07:49.932715+00:00", "trade", 13.375, 2539.0]
["2026-09-01T15:07:49.933794+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.935238+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:49.936315+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.936325+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.936691+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.937197+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.937252+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.937304+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:07:49.937754+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:49.993297+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:07:50.039733+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:50.233334+00:00", "trade", 13.375, 500.0]
["2026-09-01T15:07:50.433624+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.433679+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.438646+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.575804+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:50.663205+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.718687+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.750804+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.750859+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:50.854049+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.211640+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:51.237237+00:00", "trade", 13.375, 300.0]
["2026-09-01T15:07:51.530930+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.530990+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.531236+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.786133+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.786534+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:51.791712+00:00", "trade", 13.374, 100.0]
["2026-09-01T15:07:51.792328+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.792608+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:51.792686+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:51.793796+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:51.794357+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:51.794367+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:52.437956+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:52.438654+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:52.911881+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:52.922522+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:53.566738+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:53.568058+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:53.892241+00:00", "trade", 13.3735, 200.0]
["2026-09-01T15:07:54.012810+00:00", "trade", 13.3757, 10.0]
["2026-09-01T15:07:54.387842+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:54.875323+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.274168+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.368593+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:07:55.374968+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.376136+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.380844+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.381292+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.382098+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.386537+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.389529+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.390705+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.393357+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.394355+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.395104+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.397354+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:07:55.435814+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.435824+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:55.435827+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:55.435844+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.435854+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:07:55.435854+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:55.435854+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.435873+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:55.435873+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:07:55.435875+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:55.435894+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.435899+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:55.435899+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.435944+00:00", "trade", 13.37, 95.0]
["2026-09-01T15:07:55.436386+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.441826+00:00", "trade", 13.37, 166.0]
["2026-09-01T15:07:55.442984+00:00", "trade", 13.37, 234.0]
["2026-09-01T15:07:55.480596+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:55.963463+00:00", "trade", 13.3791, 105.0]
["2026-09-01T15:07:56.074183+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.074474+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.125937+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.131590+00:00", "trade", 13.38, 10.0]
["2026-09-01T15:07:56.131690+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.617005+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.617286+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.694795+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.694871+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.749260+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.749265+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.939573+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:56.939648+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.714389+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:57.714389+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:57.714442+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.714467+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.714517+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.715595+00:00", "trade", 13.375, 217.0]
["2026-09-01T15:07:57.715656+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.715750+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.715821+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.716151+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.717715+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:57.717730+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:58.531767+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:58.532304+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:58.547239+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:58.566786+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:58.714442+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.300027+00:00", "trade", 13.375, 560.0]
["2026-09-01T15:07:59.300066+00:00", "trade", 13.375, 1.0]
["2026-09-01T15:07:59.809822+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.809822+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.809825+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.809879+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.809938+00:00", "trade", 13.37, 15.0]
["2026-09-01T15:07:59.809944+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.809944+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.809969+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:07:59.809975+00:00", "trade", 13.37, 2100.0]
["2026-09-01T15:07:59.809975+00:00", "trade", 13.37, 2100.0]
["2026-09-01T15:07:59.809978+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.809981+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:07:59.809984+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.809984+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.809987+00:00", "trade", 13.37, 2800.0]
["2026-09-01T15:07:59.809987+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.809990+00:00", "trade", 13.37, 34.0]
["2026-09-01T15:07:59.809995+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810050+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810090+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810175+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810200+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810203+00:00", "trade", 13.37, 28165.0]
["2026-09-01T15:07:59.810205+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810209+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810225+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.810245+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810248+00:00", "trade", 13.37, 24.0]
["2026-09-01T15:07:59.810266+00:00", "trade", 13.37, 6004.0]
["2026-09-01T15:07:59.810270+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810281+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810321+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810340+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810353+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810378+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:07:59.810381+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.810384+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.810387+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.810596+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810611+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810676+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.810705+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.810709+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810711+00:00", "trade", 13.37, 189.0]
["2026-09-01T15:07:59.810714+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810717+00:00", "trade", 13.37, 109.0]
["2026-09-01T15:07:59.810723+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810727+00:00", "trade", 13.37, 523.0]
["2026-09-01T15:07:59.810729+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.810732+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.810735+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.810807+00:00", "trade", 13.37, 219.0]
["2026-09-01T15:07:59.810841+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.810850+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.810892+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.810902+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.810902+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.810907+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811042+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811048+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811052+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811062+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811096+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.811097+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811107+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811112+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811132+00:00", "trade", 13.365, 34.0]
["2026-09-01T15:07:59.811173+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811238+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811839+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811899+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.811986+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:07:59.812046+00:00", "trade", 13.365, 763.0]
["2026-09-01T15:07:59.812053+00:00", "trade", 13.365, 728.0]
["2026-09-01T15:07:59.812074+00:00", "trade", 13.365, 763.0]
["2026-09-01T15:07:59.812116+00:00", "trade", 13.365, 763.0]
["2026-09-01T15:07:59.812119+00:00", "trade", 13.365, 763.0]
["2026-09-01T15:07:59.812137+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:07:59.812260+00:00", "trade", 13.365, 763.0]
["2026-09-01T15:07:59.812266+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:07:59.812407+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:07:59.812552+00:00", "trade", 13.365, 4.0]
["2026-09-01T15:07:59.812561+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:07:59.812766+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.812922+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.812937+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.813006+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:07:59.813487+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:07:59.813715+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.814203+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:07:59.814240+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.814285+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.814831+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.815623+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.816460+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.818560+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.818620+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.820314+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.820403+00:00", "trade", 13.37, 1470.0]
["2026-09-01T15:07:59.820442+00:00", "trade", 13.369, 800.0]
["2026-09-01T15:07:59.820448+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.820503+00:00", "trade", 13.365, 2027.0]
["2026-09-01T15:07:59.820515+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.820599+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.820617+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.820626+00:00", "trade", 13.3675, 2027.0]
["2026-09-01T15:07:59.820674+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.820680+00:00", "trade", 13.3675, 2027.0]
["2026-09-01T15:07:59.820701+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.820776+00:00", "trade", 13.37, 6000.0]
["2026-09-01T15:07:59.820800+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.820830+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.820848+00:00", "trade", 13.37, 96.0]
["2026-09-01T15:07:59.820924+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821129+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.821129+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.821134+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:07:59.821134+00:00", "trade", 13.365, 2027.0]
["2026-09-01T15:07:59.821134+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821138+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.821141+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821141+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821144+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:07:59.821144+00:00", "trade", 13.37, 523.0]
["2026-09-01T15:07:59.821146+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821150+00:00", "trade", 13.37, 477.0]
["2026-09-01T15:07:59.821150+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821150+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:07:59.821152+00:00", "trade", 13.37, 196.0]
["2026-09-01T15:07:59.821155+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821167+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821185+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821200+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821204+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.821204+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.821207+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821209+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821209+00:00", "trade", 13.37, 12.0]
["2026-09-01T15:07:59.821212+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821212+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821231+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821270+00:00", "trade", 13.365, 2027.0]
["2026-09-01T15:07:59.821284+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.821312+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821312+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821318+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.821318+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821322+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821322+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821333+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821337+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821342+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821348+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.821348+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821354+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.821370+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821377+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821387+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821391+00:00", "trade", 13.365, 1200.0]
["2026-09-01T15:07:59.821391+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.821392+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821392+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821396+00:00", "trade", 13.37, 193.0]
["2026-09-01T15:07:59.821396+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821397+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821399+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.821403+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.821403+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.821403+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821407+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821408+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.821408+00:00", "trade", 13.37, 777.0]
["2026-09-01T15:07:59.821412+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821457+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821477+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821502+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821505+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:07:59.821507+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:07:59.821510+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.821552+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821552+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821552+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821552+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821562+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821622+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821622+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821638+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821642+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821648+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.821677+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821702+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821712+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821758+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821763+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821798+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.821938+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822036+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.822154+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.822274+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822294+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822354+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822358+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.822358+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.822389+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822645+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822722+00:00", "trade", 13.37, 371.0]
["2026-09-01T15:07:59.822722+00:00", "trade", 13.37, 2129.0]
["2026-09-01T15:07:59.822755+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.822794+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.824965+00:00", "trade", 13.365, 445.0]
["2026-09-01T15:07:59.825786+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.830664+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.831921+00:00", "trade", 13.37, 374.0]
["2026-09-01T15:07:59.831972+00:00", "trade", 13.369, 13275.0]
["2026-09-01T15:07:59.832041+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:07:59.832074+00:00", "trade", 13.37, 11400.0]
["2026-09-01T15:07:59.832128+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:07:59.832255+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:07:59.832429+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832435+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:07:59.832477+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832478+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832480+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832483+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832503+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832544+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832548+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832567+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832578+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832604+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832612+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832612+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832615+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832624+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.832630+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.832664+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832694+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832697+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832700+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:07:59.832714+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832719+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832719+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832724+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832769+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832819+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832839+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832839+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832841+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832844+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832848+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.832849+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832854+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832854+00:00", "trade", 13.37, 7.0]
["2026-09-01T15:07:59.832854+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.832857+00:00", "trade", 13.37, 135.0]
["2026-09-01T15:07:59.832857+00:00", "trade", 13.37, 1300.0]
["2026-09-01T15:07:59.832859+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.832859+00:00", "trade", 13.37, 526.0]
["2026-09-01T15:07:59.832859+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832899+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.832913+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.832913+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.832914+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832917+00:00", "trade", 13.37, 74.0]
["2026-09-01T15:07:59.832917+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.832920+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.832920+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.832969+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832974+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832979+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832984+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832989+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.832995+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833160+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833170+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833190+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833195+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833195+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833257+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.833257+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.833259+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.833263+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.833263+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.833268+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.833268+00:00", "trade", 13.37, 70.0]
["2026-09-01T15:07:59.833271+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.833271+00:00", "trade", 13.37, 60.0]
["2026-09-01T15:07:59.833274+00:00", "trade", 13.37, 661.0]
["2026-09-01T15:07:59.833280+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833290+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833290+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833295+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833315+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833346+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.833355+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833373+00:00", "trade", 13.37, 339.0]
["2026-09-01T15:07:59.833420+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833425+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833430+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833506+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.833689+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:07:59.841008+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.841544+00:00", "trade", 13.369, 800.0]
["2026-09-01T15:07:59.841580+00:00", "trade", 13.37, 790.0]
["2026-09-01T15:07:59.841730+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.841760+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.841796+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.842157+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842205+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.842205+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842208+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842211+00:00", "trade", 13.37, 125.0]
["2026-09-01T15:07:59.842215+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.842215+00:00", "trade", 13.37, 1200.0]
["2026-09-01T15:07:59.842220+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.842220+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.842220+00:00", "trade", 13.37, 117.0]
["2026-09-01T15:07:59.842220+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842224+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.842227+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:07:59.842227+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.842227+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842233+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842233+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.842233+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842233+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842238+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842238+00:00", "trade", 13.37, 544.0]
["2026-09-01T15:07:59.842238+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.842241+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842242+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.842242+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.842242+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842244+00:00", "trade", 13.37, 46.0]
["2026-09-01T15:07:59.842251+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842256+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842269+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842286+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842286+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842292+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842293+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.842293+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.842299+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:07:59.842299+00:00", "trade", 13.37, 74.0]
["2026-09-01T15:07:59.842302+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842307+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842326+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842352+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842353+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.842359+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842362+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.842362+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842367+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842371+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842371+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842389+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842395+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.842395+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842398+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.842401+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.842406+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.842410+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:07:59.842412+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842412+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842413+00:00", "trade", 13.37, 801.0]
["2026-09-01T15:07:59.842416+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842417+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842419+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842422+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842427+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842457+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842457+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842458+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842458+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.842465+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842465+00:00", "trade", 13.37, 526.0]
["2026-09-01T15:07:59.842465+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.842482+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842487+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842497+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842533+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842548+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.842548+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.842558+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842567+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842572+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842582+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842587+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842644+00:00", "trade", 13.37, 195.0]
["2026-09-01T15:07:59.842648+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842654+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842654+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.842654+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.842660+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:07:59.842660+00:00", "trade", 13.37, 496.0]
["2026-09-01T15:07:59.842663+00:00", "trade", 13.37, 527.0]
["2026-09-01T15:07:59.842663+00:00", "trade", 13.37, 229.0]
["2026-09-01T15:07:59.842666+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.842672+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842672+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842678+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842708+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842732+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842768+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842833+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842848+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842909+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.842948+00:00", "trade", 13.37, 453.0]
["2026-09-01T15:07:59.842958+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.842958+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.843018+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.843128+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.843138+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.843177+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.843269+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.843754+00:00", "trade", 13.37, 4000.0]
["2026-09-01T15:07:59.843790+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.843815+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.844547+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.845945+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.846436+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.846607+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.846656+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.850300+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853220+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.853269+00:00", "trade", 13.37, 3200.0]
["2026-09-01T15:07:59.853305+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853341+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.853347+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.853374+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.853593+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.853645+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853645+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.853645+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.853645+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853645+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.853648+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853651+00:00", "trade", 13.37, 480.0]
["2026-09-01T15:07:59.853651+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853654+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.853654+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:07:59.853663+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853669+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853673+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853696+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.853699+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:07:59.853702+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853708+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.853711+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.853714+00:00", "trade", 13.37, 801.0]
["2026-09-01T15:07:59.853717+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:07:59.853720+00:00", "trade", 13.37, 496.0]
["2026-09-01T15:07:59.853724+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853729+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853777+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853784+00:00", "trade", 13.37, 19.0]
["2026-09-01T15:07:59.853792+00:00", "trade", 13.37, 700.0]
["2026-09-01T15:07:59.853794+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853805+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853805+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853814+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853816+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853819+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.853819+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853819+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853822+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853822+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853825+00:00", "trade", 13.37, 78.0]
["2026-09-01T15:07:59.853869+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853879+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853891+00:00", "trade", 13.37, 527.0]
["2026-09-01T15:07:59.853894+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853894+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853898+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853899+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853904+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853904+00:00", "trade", 13.37, 453.0]
["2026-09-01T15:07:59.853904+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853904+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853909+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:07:59.853909+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.853909+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853912+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.853912+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.853964+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.853969+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.853974+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.854015+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.854034+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.854074+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.854078+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.854081+00:00", "trade", 13.37, 127.0]
["2026-09-01T15:07:59.854084+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854087+00:00", "trade", 13.37, 59.0]
["2026-09-01T15:07:59.854087+00:00", "trade", 13.37, 433.0]
["2026-09-01T15:07:59.854090+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:07:59.854093+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.854093+00:00", "trade", 13.37, 198.0]
["2026-09-01T15:07:59.854093+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.854130+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.854138+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854141+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.854144+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.854147+00:00", "trade", 13.37, 781.0]
["2026-09-01T15:07:59.854156+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854156+00:00", "trade", 13.37, 81.0]
["2026-09-01T15:07:59.854156+00:00", "trade", 13.37, 858.0]
["2026-09-01T15:07:59.854156+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854156+00:00", "trade", 13.37, 508.0]
["2026-09-01T15:07:59.854156+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854177+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.854180+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.854190+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854190+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.854190+00:00", "trade", 13.37, 219.0]
["2026-09-01T15:07:59.854196+00:00", "trade", 13.37, 11.0]
["2026-09-01T15:07:59.854196+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.854201+00:00", "trade", 13.37, 189.0]
["2026-09-01T15:07:59.854201+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854204+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854204+00:00", "trade", 13.37, 48.0]
["2026-09-01T15:07:59.854207+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854211+00:00", "trade", 13.37, 18.0]
["2026-09-01T15:07:59.854213+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854217+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.854217+00:00", "trade", 13.37, 683.0]
["2026-09-01T15:07:59.854219+00:00", "trade", 13.37, 557.0]
["2026-09-01T15:07:59.854223+00:00", "trade", 13.37, 19.0]
["2026-09-01T15:07:59.854223+00:00", "trade", 13.37, 174.0]
["2026-09-01T15:07:59.854231+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.854243+00:00", "trade", 13.37, 384.0]
["2026-09-01T15:07:59.854245+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.854249+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854250+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854252+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.854255+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.854255+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.854255+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854259+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.854259+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.854260+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854265+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854265+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.854265+00:00", "trade", 13.37, 30.0]
["2026-09-01T15:07:59.854265+00:00", "trade", 13.37, 9.0]
["2026-09-01T15:07:59.854265+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854267+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854270+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854271+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854271+00:00", "trade", 13.37, 154.0]
["2026-09-01T15:07:59.854275+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854276+00:00", "trade", 13.37, 190.0]
["2026-09-01T15:07:59.854276+00:00", "trade", 13.37, 30.0]
["2026-09-01T15:07:59.854276+00:00", "trade", 13.37, 766.0]
["2026-09-01T15:07:59.854276+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.854280+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854291+00:00", "trade", 13.37, 177.0]
["2026-09-01T15:07:59.854300+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.854300+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854304+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854304+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.854310+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854310+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.854312+00:00", "trade", 13.37, 195.0]
["2026-09-01T15:07:59.854312+00:00", "trade", 13.37, 58.0]
["2026-09-01T15:07:59.854315+00:00", "trade", 13.37, 461.0]
["2026-09-01T15:07:59.854315+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.854340+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854340+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854382+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.854385+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854400+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854411+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854420+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.854420+00:00", "trade", 13.37, 922.0]
["2026-09-01T15:07:59.854421+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854421+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854470+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854485+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854490+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854502+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854521+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854566+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854631+00:00", "trade", 13.37, 178.0]
["2026-09-01T15:07:59.854631+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.854711+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854733+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.854736+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854805+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.854826+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.854929+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.854932+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.854941+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.854997+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.855092+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855094+00:00", "trade", 13.37, 250.0]
["2026-09-01T15:07:59.855097+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855145+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.855152+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855287+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855363+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855425+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:07:59.855438+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855443+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855448+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855448+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855453+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855468+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855483+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855483+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855944+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.855969+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.857357+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.858139+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.858836+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.859307+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.860068+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.863181+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865300+00:00", "trade", 13.37, 881.0]
["2026-09-01T15:07:59.865324+00:00", "trade", 13.37, 23400.0]
["2026-09-01T15:07:59.865361+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865391+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865423+00:00", "trade", 13.37, 3200.0]
["2026-09-01T15:07:59.865454+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.865517+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.865529+00:00", "trade", 13.37, 90.0]
["2026-09-01T15:07:59.865562+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.865568+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.865572+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865595+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.865811+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.865821+00:00", "trade", 13.365, 400.0]
["2026-09-01T15:07:59.865821+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865824+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.865827+00:00", "trade", 13.37, 14.0]
["2026-09-01T15:07:59.865842+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.865842+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865848+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.865848+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865848+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865853+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865855+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.865855+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.865855+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865855+00:00", "trade", 13.37, 174.0]
["2026-09-01T15:07:59.865860+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.865860+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:07:59.865860+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865860+00:00", "trade", 13.37, 2700.0]
["2026-09-01T15:07:59.865863+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865881+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865884+00:00", "trade", 13.37, 38.0]
["2026-09-01T15:07:59.865890+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.865893+00:00", "trade", 13.37, 30.0]
["2026-09-01T15:07:59.865920+00:00", "trade", 13.37, 68.0]
["2026-09-01T15:07:59.865920+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.865923+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.865928+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865929+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865933+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.865933+00:00", "trade", 13.37, 255.0]
["2026-09-01T15:07:59.865933+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865935+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:07:59.865938+00:00", "trade", 13.37, 4106.0]
["2026-09-01T15:07:59.865938+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865938+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865943+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.865945+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:07:59.865945+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:07:59.865947+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.865947+00:00", "trade", 13.37, 48.0]
["2026-09-01T15:07:59.865953+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.865971+00:00", "trade", 13.37, 433.0]
["2026-09-01T15:07:59.866019+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866019+00:00", "trade", 13.37, 68.0]
["2026-09-01T15:07:59.866019+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.866019+00:00", "trade", 13.37, 188.0]
["2026-09-01T15:07:59.866022+00:00", "trade", 13.37, 344.0]
["2026-09-01T15:07:59.866022+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.866025+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.866025+00:00", "trade", 13.37, 178.0]
["2026-09-01T15:07:59.866028+00:00", "trade", 13.37, 190.0]
["2026-09-01T15:07:59.866028+00:00", "trade", 13.37, 497.0]
["2026-09-01T15:07:59.866046+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866088+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:07:59.866091+00:00", "trade", 13.37, 17.0]
["2026-09-01T15:07:59.866097+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866103+00:00", "trade", 13.37, 441.0]
["2026-09-01T15:07:59.866103+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866108+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866112+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866113+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866113+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866118+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.866118+00:00", "trade", 13.37, 508.0]
["2026-09-01T15:07:59.866118+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866118+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866122+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.866123+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866123+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866123+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866128+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.866128+00:00", "trade", 13.37, 384.0]
["2026-09-01T15:07:59.866128+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.866129+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866129+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866133+00:00", "trade", 13.37, 177.0]
["2026-09-01T15:07:59.866133+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866133+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.866133+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.866134+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866148+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866148+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866151+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866151+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866164+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866196+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.866208+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866213+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866213+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866219+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866258+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.866272+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866272+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866275+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866278+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.866278+00:00", "trade", 13.37, 195.0]
["2026-09-01T15:07:59.866284+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866284+00:00", "trade", 13.37, 72.0]
["2026-09-01T15:07:59.866284+00:00", "trade", 13.37, 481.0]
["2026-09-01T15:07:59.866299+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.866304+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866309+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866309+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866319+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866319+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866324+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866332+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866341+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.866359+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866374+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866379+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866389+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866389+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866399+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866439+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866449+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866464+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:07:59.866464+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866464+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866467+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:07:59.866470+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:07:59.866569+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866629+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.866632+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.866636+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.866639+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.866639+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.866641+00:00", "trade", 13.37, 126.0]
["2026-09-01T15:07:59.866659+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866695+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866715+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866755+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866780+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866780+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866780+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866785+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866785+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866785+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866835+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866960+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.866963+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.866965+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.866967+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.866967+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866971+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.866971+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.866975+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.866975+00:00", "trade", 13.37, 136.0]
["2026-09-01T15:07:59.866975+00:00", "trade", 13.37, 150.0]
["2026-09-01T15:07:59.867023+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.867030+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867065+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867065+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867070+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867075+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867136+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867141+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867146+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867151+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867151+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867345+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.867366+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867501+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867772+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867807+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.867827+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.868584+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.868734+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.868784+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.870313+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.870412+00:00", "trade", 13.365, 361.0]
["2026-09-01T15:07:59.876588+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.877822+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.877906+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878018+00:00", "trade", 13.37, 28.0]
["2026-09-01T15:07:59.878018+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878018+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878018+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:07:59.878018+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:07:59.878021+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.878021+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.878024+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878026+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.878027+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878031+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.878031+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.878036+00:00", "trade", 13.37, 128.0]
["2026-09-01T15:07:59.878036+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878036+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878037+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878039+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:07:59.878039+00:00", "trade", 13.37, 128.0]
["2026-09-01T15:07:59.878045+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878045+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.878045+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878045+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.878045+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878045+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.878048+00:00", "trade", 13.37, 260.0]
["2026-09-01T15:07:59.878048+00:00", "trade", 13.37, 136.0]
["2026-09-01T15:07:59.878051+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:07:59.878051+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.878052+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878054+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878054+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.878057+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878057+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878060+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.878063+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878066+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.878069+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878075+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878077+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878093+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878105+00:00", "trade", 13.37, 10.0]
["2026-09-01T15:07:59.878112+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878117+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878117+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878120+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878172+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878177+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878182+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878182+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878187+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878189+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878189+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878222+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878222+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878227+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878232+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878232+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878267+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878271+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878271+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878275+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878275+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878279+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.878279+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878279+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.878297+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878333+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.878377+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.878402+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.878437+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878442+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878447+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878452+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878463+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878543+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878543+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878544+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878547+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.878548+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878556+00:00", "trade", 13.37, 31.0]
["2026-09-01T15:07:59.878556+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.878559+00:00", "trade", 13.37, 17.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 773.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 176.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 61.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 840.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 508.0]
["2026-09-01T15:07:59.878571+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878608+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878608+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878608+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878611+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878613+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878614+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.878617+00:00", "trade", 13.37, 188.0]
["2026-09-01T15:07:59.878619+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.878623+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878628+00:00", "trade", 13.37, 688.0]
["2026-09-01T15:07:59.878634+00:00", "trade", 13.37, 384.0]
["2026-09-01T15:07:59.878641+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878641+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.878643+00:00", "trade", 13.37, 11.0]
["2026-09-01T15:07:59.878646+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:07:59.878652+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878658+00:00", "trade", 13.37, 477.0]
["2026-09-01T15:07:59.878662+00:00", "trade", 13.37, 528.0]
["2026-09-01T15:07:59.878663+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878663+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878668+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878668+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878673+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878673+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878700+00:00", "trade", 13.37, 170.0]
["2026-09-01T15:07:59.878703+00:00", "trade", 13.37, 154.0]
["2026-09-01T15:07:59.878703+00:00", "trade", 13.37, 190.0]
["2026-09-01T15:07:59.878703+00:00", "trade", 13.37, 26.0]
["2026-09-01T15:07:59.878710+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:07:59.878710+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.878710+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878710+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878716+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.878716+00:00", "trade", 13.37, 196.0]
["2026-09-01T15:07:59.878720+00:00", "trade", 13.37, 195.0]
["2026-09-01T15:07:59.878720+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878726+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878726+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878726+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.878730+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.878730+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.878730+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.878734+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.878734+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.878768+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878774+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878778+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878778+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878793+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878798+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878804+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878804+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878808+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878808+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878868+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878873+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878884+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878889+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878889+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.878920+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.878923+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878929+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.878929+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878932+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.878932+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.878935+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.878935+00:00", "trade", 13.37, 50.0]
["2026-09-01T15:07:59.878935+00:00", "trade", 13.37, 185.0]
["2026-09-01T15:07:59.878939+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878947+00:00", "trade", 13.37, 68.0]
["2026-09-01T15:07:59.878949+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878949+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878954+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878954+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878954+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878977+00:00", "trade", 13.37, 47.0]
["2026-09-01T15:07:59.878979+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.878999+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879064+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879247+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.879294+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879335+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879345+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879345+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879380+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.879395+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880760+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.880763+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880768+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880769+00:00", "trade", 13.37, 3565.0]
["2026-09-01T15:07:59.880785+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.880787+00:00", "trade", 13.37, 38.0]
["2026-09-01T15:07:59.880796+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.880832+00:00", "trade", 13.37, 76.0]
["2026-09-01T15:07:59.880832+00:00", "trade", 13.37, 554.0]
["2026-09-01T15:07:59.880832+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.880974+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880977+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.880979+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880979+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880980+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.880980+00:00", "trade", 13.37, 196.0]
["2026-09-01T15:07:59.880984+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880984+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880986+00:00", "trade", 13.37, 195.0]
["2026-09-01T15:07:59.880986+00:00", "trade", 13.37, 508.0]
["2026-09-01T15:07:59.880986+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.880989+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880989+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880989+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880992+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.880992+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:07:59.880992+00:00", "trade", 13.37, 384.0]
["2026-09-01T15:07:59.880994+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.880994+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880994+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.880995+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.880995+00:00", "trade", 13.37, 477.0]
["2026-09-01T15:07:59.880998+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.880998+00:00", "trade", 13.37, 63.0]
["2026-09-01T15:07:59.881001+00:00", "trade", 13.37, 118.0]
["2026-09-01T15:07:59.881001+00:00", "trade", 13.37, 1200.0]
["2026-09-01T15:07:59.881029+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881119+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881121+00:00", "trade", 13.37, 773.0]
["2026-09-01T15:07:59.881127+00:00", "trade", 13.37, 509.0]
["2026-09-01T15:07:59.881127+00:00", "trade", 13.37, 878.0]
["2026-09-01T15:07:59.881130+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.881133+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.881134+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881136+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.881148+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.881148+00:00", "trade", 13.37, 402.0]
["2026-09-01T15:07:59.881149+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881152+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.881189+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881286+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.881290+00:00", "trade", 13.37, 309.0]
["2026-09-01T15:07:59.881293+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.881293+00:00", "trade", 13.37, 493.0]
["2026-09-01T15:07:59.881299+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881304+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.881304+00:00", "trade", 13.37, 750.0]
["2026-09-01T15:07:59.881314+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881314+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881314+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881319+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881319+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881324+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881324+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.881394+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881450+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881495+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881495+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881510+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881515+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.881515+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881519+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.881570+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881575+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.881575+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881645+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881690+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881690+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.881891+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.882110+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.882128+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.882262+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.882264+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.882276+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.882312+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.882402+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.882417+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.882502+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.882712+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.882784+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.882844+00:00", "trade", 13.37, 2000.0]
["2026-09-01T15:07:59.882928+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.882961+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.882988+00:00", "trade", 13.37, 348.0]
["2026-09-01T15:07:59.883012+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883012+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883012+00:00", "trade", 13.37, 176.0]
["2026-09-01T15:07:59.883012+00:00", "trade", 13.37, 555.0]
["2026-09-01T15:07:59.883016+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883016+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:07:59.883019+00:00", "trade", 13.37, 128.0]
["2026-09-01T15:07:59.883023+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883023+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883028+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.883028+00:00", "trade", 13.37, 1500.0]
["2026-09-01T15:07:59.883028+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.883031+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883031+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883033+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.883037+00:00", "trade", 13.37, 30.0]
["2026-09-01T15:07:59.883037+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883039+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883040+00:00", "trade", 13.37, 133.0]
["2026-09-01T15:07:59.883040+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883045+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:07:59.883045+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.883049+00:00", "trade", 13.37, 1275.0]
["2026-09-01T15:07:59.883049+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883049+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883055+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:07:59.883055+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883055+00:00", "trade", 13.37, 572.0]
["2026-09-01T15:07:59.883055+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.883055+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.883060+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883067+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.883069+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883073+00:00", "trade", 13.37, 74.0]
["2026-09-01T15:07:59.883077+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883077+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.883078+00:00", "trade", 13.37, 138.0]
["2026-09-01T15:07:59.883082+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883084+00:00", "trade", 13.37, 36.0]
["2026-09-01T15:07:59.883091+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.883094+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.883097+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.883099+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883100+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.883100+00:00", "trade", 13.37, 384.0]
["2026-09-01T15:07:59.883103+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883106+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883106+00:00", "trade", 13.37, 107.0]
["2026-09-01T15:07:59.883109+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.883112+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883112+00:00", "trade", 13.37, 3012.0]
["2026-09-01T15:07:59.883127+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:07:59.883134+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883139+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883139+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883163+00:00", "trade", 13.37, 74.0]
["2026-09-01T15:07:59.883169+00:00", "trade", 13.37, 329.0]
["2026-09-01T15:07:59.883190+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883190+00:00", "trade", 13.37, 170.0]
["2026-09-01T15:07:59.883193+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.883196+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883204+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883209+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883214+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883259+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883264+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883268+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.883268+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883269+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883269+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883269+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883272+00:00", "trade", 13.37, 527.0]
["2026-09-01T15:07:59.883272+00:00", "trade", 13.37, 1943.0]
["2026-09-01T15:07:59.883275+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883275+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883275+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883277+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883279+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883280+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883284+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883298+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.883299+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883304+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883314+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883324+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883350+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883350+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.883350+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883350+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883352+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883358+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883362+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.883364+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883364+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883374+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883379+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883379+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883383+00:00", "trade", 13.37, 1900.0]
["2026-09-01T15:07:59.883384+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883389+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883394+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883394+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883424+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883434+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883440+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883489+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883521+00:00", "trade", 13.37, 43.0]
["2026-09-01T15:07:59.883560+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883570+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883575+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883575+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883580+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883596+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:07:59.883617+00:00", "trade", 13.37, 30.0]
["2026-09-01T15:07:59.883661+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883661+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883661+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883684+00:00", "trade", 13.37, 44.0]
["2026-09-01T15:07:59.883695+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883695+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883734+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:07:59.883752+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.883758+00:00", "trade", 13.37, 13.0]
["2026-09-01T15:07:59.883775+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.883780+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.883818+00:00", "trade", 13.37, 374.0]
["2026-09-01T15:07:59.883830+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.883865+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.883875+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.883895+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.883961+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.883976+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.883976+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884176+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884221+00:00", "trade", 13.37, 68.0]
["2026-09-01T15:07:59.884227+00:00", "trade", 13.37, 32.0]
["2026-09-01T15:07:59.884230+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.884257+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.884261+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.884263+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.884267+00:00", "trade", 13.37, 15.0]
["2026-09-01T15:07:59.884270+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.884272+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884273+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.884273+00:00", "trade", 13.37, 166.0]
["2026-09-01T15:07:59.884275+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.884279+00:00", "trade", 13.37, 1004.0]
["2026-09-01T15:07:59.884279+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.884281+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884281+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884282+00:00", "trade", 13.37, 684.0]
["2026-09-01T15:07:59.884282+00:00", "trade", 13.37, 2684.0]
["2026-09-01T15:07:59.884285+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.884287+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884288+00:00", "trade", 13.37, 27.0]
["2026-09-01T15:07:59.884291+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884292+00:00", "trade", 13.37, 103.0]
["2026-09-01T15:07:59.884292+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.884296+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884297+00:00", "trade", 13.37, 188.0]
["2026-09-01T15:07:59.884341+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884407+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884412+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884412+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884442+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884502+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884504+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.884507+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884537+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884552+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884585+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.884603+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884607+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884647+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884693+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884693+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884698+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884698+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884703+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884703+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884703+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884707+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884717+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884722+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884722+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884728+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884728+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884760+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.884763+00:00", "trade", 13.37, 395.0]
["2026-09-01T15:07:59.884763+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884763+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884763+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884763+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884768+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884768+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884768+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884772+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.884832+00:00", "trade", 13.37, 205.0]
["2026-09-01T15:07:59.884833+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884838+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884856+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.884878+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884883+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.884968+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.885038+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.885053+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.885158+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.885298+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.885409+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.885532+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.885785+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888045+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888110+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.888224+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888227+00:00", "trade", 13.37, 2600.0]
["2026-09-01T15:07:59.888227+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.888231+00:00", "trade", 13.37, 41.0]
["2026-09-01T15:07:59.888234+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:07:59.888234+00:00", "trade", 13.37, 624.0]
["2026-09-01T15:07:59.888236+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888239+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888239+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888239+00:00", "trade", 13.37, 176.0]
["2026-09-01T15:07:59.888239+00:00", "trade", 13.37, 509.0]
["2026-09-01T15:07:59.888239+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888239+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888242+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888242+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.888242+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888245+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.888245+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888245+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.888248+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888248+00:00", "trade", 13.37, 34.0]
["2026-09-01T15:07:59.888251+00:00", "trade", 13.37, 526.0]
["2026-09-01T15:07:59.888251+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888260+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888261+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888266+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.888271+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888271+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888276+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888278+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888281+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888284+00:00", "trade", 13.37, 68.0]
["2026-09-01T15:07:59.888284+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888287+00:00", "trade", 13.37, 42.0]
["2026-09-01T15:07:59.888293+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.888296+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.888300+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888300+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.888305+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.888305+00:00", "trade", 13.37, 384.0]
["2026-09-01T15:07:59.888306+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888308+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.888311+00:00", "trade", 13.37, 477.0]
["2026-09-01T15:07:59.888311+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888316+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888323+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888341+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.888366+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888371+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888371+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888371+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888381+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888386+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888398+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888404+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.888407+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888407+00:00", "trade", 13.37, 170.0]
["2026-09-01T15:07:59.888411+00:00", "trade", 13.37, 501.0]
["2026-09-01T15:07:59.888411+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888413+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888451+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888456+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888461+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888461+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888474+00:00", "trade", 13.37, 184.0]
["2026-09-01T15:07:59.888474+00:00", "trade", 13.37, 31.0]
["2026-09-01T15:07:59.888476+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888476+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888483+00:00", "trade", 13.37, 527.0]
["2026-09-01T15:07:59.888483+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888486+00:00", "trade", 13.37, 776.0]
["2026-09-01T15:07:59.888492+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.888492+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888492+00:00", "trade", 13.37, 171.0]
["2026-09-01T15:07:59.888494+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888555+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.888572+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888572+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888617+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888622+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.888637+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.888642+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.888727+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.888732+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.888738+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.888817+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.888862+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.888932+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.889055+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.889078+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.889263+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.889373+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.891045+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.891045+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.891268+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.891299+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.891301+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.891301+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.893522+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.896315+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.897934+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.898448+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.898553+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.898557+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.898570+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.898590+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.898600+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.898605+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.898636+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.898681+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899202+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899228+00:00", "trade", 13.37, 787.0]
["2026-09-01T15:07:59.899228+00:00", "trade", 13.37, 48.0]
["2026-09-01T15:07:59.899234+00:00", "trade", 13.37, 41.0]
["2026-09-01T15:07:59.899234+00:00", "trade", 13.37, 669.0]
["2026-09-01T15:07:59.899239+00:00", "trade", 13.37, 144.0]
["2026-09-01T15:07:59.899243+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:07:59.899243+00:00", "trade", 13.37, 11.0]
["2026-09-01T15:07:59.899248+00:00", "trade", 13.37, 188.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 845.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 176.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 173.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 310.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 187.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899252+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.899254+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899257+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.899275+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.899275+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899290+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.899294+00:00", "trade", 13.37, 900.0]
["2026-09-01T15:07:59.899296+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899296+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.899299+00:00", "trade", 13.37, 1100.0]
["2026-09-01T15:07:59.899299+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899304+00:00", "trade", 13.37, 1020.0]
["2026-09-01T15:07:59.899304+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.899308+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899309+00:00", "trade", 13.37, 11.0]
["2026-09-01T15:07:59.899309+00:00", "trade", 13.37, 53.0]
["2026-09-01T15:07:59.899315+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899315+00:00", "trade", 13.37, 1200.0]
["2026-09-01T15:07:59.899315+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:07:59.899318+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.899318+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.899320+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.899320+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:07:59.899324+00:00", "trade", 13.37, 267.0]
["2026-09-01T15:07:59.899324+00:00", "trade", 13.37, 197.0]
["2026-09-01T15:07:59.899326+00:00", "trade", 13.37, 75.0]
["2026-09-01T15:07:59.899348+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899348+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899353+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899353+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899384+00:00", "trade", 13.37, 154.0]
["2026-09-01T15:07:59.899386+00:00", "trade", 13.37, 190.0]
["2026-09-01T15:07:59.899386+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899390+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899390+00:00", "trade", 13.37, 753.0]
["2026-09-01T15:07:59.899392+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:07:59.899422+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899487+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899489+00:00", "trade", 13.37, 1021.0]
["2026-09-01T15:07:59.899492+00:00", "trade", 13.37, 527.0]
["2026-09-01T15:07:59.899493+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899493+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899495+00:00", "trade", 13.37, 1736.0]
["2026-09-01T15:07:59.899498+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899498+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899498+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899499+00:00", "trade", 13.37, 195.0]
["2026-09-01T15:07:59.899499+00:00", "trade", 13.37, 481.0]
["2026-09-01T15:07:59.899501+00:00", "trade", 13.37, 600.0]
["2026-09-01T15:07:59.899523+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899546+00:00", "trade", 13.37, 1209.0]
["2026-09-01T15:07:59.899548+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899588+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899593+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899598+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899603+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899608+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899613+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:07:59.899628+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.899723+00:00", "quote", 13.36, 13.38]
["2026-09-01T15:07:59.899773+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.899818+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.899823+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.899823+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.899829+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.899868+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:07:59.899909+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.899919+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.899924+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900019+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900019+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900024+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900024+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900064+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900094+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900138+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:07:59.900139+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900139+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900229+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900299+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900525+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.900665+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.903231+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.904114+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:07:59.904670+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.908344+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.911607+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:07:59.912373+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.942151+00:00", "trade", 13.3697, 73118.0]
["2026-09-01T15:07:59.942585+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.942590+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.942595+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.942640+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.942710+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.942729+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:07:59.942996+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.943006+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.943242+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.943438+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:07:59.943829+00:00", "trade", 13.365, 900.0]
["2026-09-01T15:07:59.943877+00:00", "trade", 13.365, 2000.0]
["2026-09-01T15:07:59.976532+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:07:59.977062+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.977624+00:00", "trade", 13.36, 6.0]
["2026-09-01T15:07:59.978938+00:00", "trade", 13.365, 1100.0]
["2026-09-01T15:07:59.988700+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.988755+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:07:59.989691+00:00", "trade", 13.365, 539.0]
["2026-09-01T15:07:59.989745+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:07:59.996644+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.001069+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.001120+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.001120+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.001435+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.001505+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.024525+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.038659+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.039275+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.118178+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.133539+00:00", "trade", 13.36, 1000.0]
["2026-09-01T15:08:00.210982+00:00", "trade", 13.365, 309.0]
["2026-09-01T15:08:00.266316+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.324776+00:00", "trade", 13.37, 3300.0]
["2026-09-01T15:08:00.324911+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:08:00.324977+00:00", "trade", 13.37, 45.0]
["2026-09-01T15:08:00.325037+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:00.325046+00:00", "trade", 13.37, 3300.0]
["2026-09-01T15:08:00.325098+00:00", "trade", 13.37, 763.0]
["2026-09-01T15:08:00.325762+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.325862+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.330541+00:00", "trade", 13.37, 1492.0]
["2026-09-01T15:08:00.378324+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:00.378324+00:00", "trade", 13.365, 26.0]
["2026-09-01T15:08:00.393195+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:00.473549+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.525447+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.525452+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.525513+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:00.525513+00:00", "trade", 13.37, 280.0]
["2026-09-01T15:08:00.585388+00:00", "trade", 13.3601, 1200.0]
["2026-09-01T15:08:00.585457+00:00", "trade", 13.3601, 1300.0]
["2026-09-01T15:08:00.585470+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.585515+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.589312+00:00", "trade", 13.3601, 1200.0]
["2026-09-01T15:08:00.673116+00:00", "trade", 13.365, 86.0]
["2026-09-01T15:08:00.716447+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.855668+00:00", "trade", 13.3754, 10.0]
["2026-09-01T15:08:00.909246+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.910043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:00.927529+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.159902+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.159912+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.159945+00:00", "trade", 13.37, 120.0]
["2026-09-01T15:08:01.159945+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:01.159948+00:00", "trade", 13.37, 378.0]
["2026-09-01T15:08:01.160033+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.196169+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.196196+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.196219+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.196494+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.196650+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.196761+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.196905+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.197537+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:01.197636+00:00", "trade", 13.365, 290.0]
["2026-09-01T15:08:01.198602+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.198932+00:00", "trade", 13.365, 10.0]
["2026-09-01T15:08:01.199317+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.199531+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.200135+00:00", "trade", 13.365, 2.0]
["2026-09-01T15:08:01.202466+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.203843+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.205362+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.208315+00:00", "trade", 13.365, 400.0]
["2026-09-01T15:08:01.210799+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.214583+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214588+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214608+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214613+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214688+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214698+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214743+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.214978+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.222822+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.222911+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:08:01.234567+00:00", "trade", 13.365, 9.0]
["2026-09-01T15:08:01.253891+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.253951+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.254056+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.471619+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.471654+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.471682+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:08:01.471699+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.471706+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:01.471706+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:08:01.471709+00:00", "trade", 13.37, 828.0]
["2026-09-01T15:08:01.497681+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.586113+00:00", "trade", 13.3601, 100.0]
["2026-09-01T15:08:01.680709+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:01.680772+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.799414+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.837078+00:00", "trade", 13.365, 762.0]
["2026-09-01T15:08:01.837144+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:01.852171+00:00", "trade", 13.365, 38.0]
["2026-09-01T15:08:01.972499+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:01.979323+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:02.087866+00:00", "trade", 13.365, 1.0]
["2026-09-01T15:08:02.206243+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:02.297249+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:02.299840+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:02.550101+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:02.635790+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:02.635845+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:02.635848+00:00", "trade", 13.37, 675.0]
["2026-09-01T15:08:02.656960+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.165150+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.170573+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.507024+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.507325+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.507329+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.546743+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.578980+00:00", "trade", 13.365, 1.0]
["2026-09-01T15:08:03.708197+00:00", "trade", 13.3686, 1.0]
["2026-09-01T15:08:03.873335+00:00", "trade", 13.365, 20.0]
["2026-09-01T15:08:03.944114+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.944144+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:03.944145+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:03.944145+00:00", "trade", 13.37, 180.0]
["2026-09-01T15:08:03.944154+00:00", "trade", 13.37, 108.0]
["2026-09-01T15:08:03.952489+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.089544+00:00", "trade", 13.3686, 1.0]
["2026-09-01T15:08:04.239785+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:08:04.473594+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.797630+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.798101+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.859843+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.871354+00:00", "trade", 13.365, 90.0]
["2026-09-01T15:08:04.871648+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:08:04.871686+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.871701+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.871731+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.873943+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:04.874409+00:00", "trade", 13.365, 290.0]
["2026-09-01T15:08:04.874424+00:00", "trade", 13.365, 91.0]
["2026-09-01T15:08:04.875299+00:00", "trade", 13.365, 500.0]
["2026-09-01T15:08:04.876938+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:04.886392+00:00", "trade", 13.365, 343.0]
["2026-09-01T15:08:04.888717+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.928031+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:04.952730+00:00", "trade", 13.3614, 90.0]
["2026-09-01T15:08:05.125413+00:00", "trade", 13.3614, 1.0]
["2026-09-01T15:08:05.446374+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:05.446795+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:05.865691+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:06.329356+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.334583+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.527492+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.532264+00:00", "trade", 13.365, 2.0]
["2026-09-01T15:08:06.630204+00:00", "trade", 13.365, 276.0]
["2026-09-01T15:08:06.630980+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:06.638368+00:00", "trade", 13.365, 190.0]
["2026-09-01T15:08:06.639586+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:06.640963+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:08:06.641138+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.642082+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:06.642127+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:06.643037+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.643052+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.643067+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:06.643120+00:00", "trade", 13.36, 64.0]
["2026-09-01T15:08:06.643122+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:08:06.643122+00:00", "trade", 13.36, 670.0]
["2026-09-01T15:08:06.643279+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:06.651037+00:00", "trade", 13.36, 300.0]
["2026-09-01T15:08:06.715848+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:06.715848+00:00", "trade", 13.365, 192.0]
["2026-09-01T15:08:06.986185+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.073156+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:07.368677+00:00", "trade", 13.3612, 100.0]
["2026-09-01T15:08:07.571136+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:07.588597+00:00", "trade", 13.3601, 100.0]
["2026-09-01T15:08:07.830393+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:07.830463+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:07.954378+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.956796+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:08:07.958408+00:00", "trade", 13.365, 200.0]
["2026-09-01T15:08:07.964915+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.971465+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.977648+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.983515+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.989622+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:07.995582+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:08.001542+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:08.007641+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:08.013959+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:08.020427+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:08.026520+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:08.895824+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:08.895939+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:09.053969+00:00", "trade", 13.3665, 12.0]
["2026-09-01T15:08:09.724171+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:09.750352+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:09.751933+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:09.758315+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:09.764398+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:09.770439+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:09.777371+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:10.194437+00:00", "trade", 13.3752, 100.0]
["2026-09-01T15:08:10.328494+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:10.347784+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:10.459993+00:00", "trade", 13.364, 10.0]
["2026-09-01T15:08:10.572620+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:10.582489+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:08:10.591028+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:10.761860+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:10.761872+00:00", "trade", 13.365, 1100.0]
["2026-09-01T15:08:10.761872+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:10.762627+00:00", "trade", 13.365, 1100.0]
["2026-09-01T15:08:10.763303+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:10.892308+00:00", "trade", 13.3601, 10.0]
["2026-09-01T15:08:11.041613+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:11.271696+00:00", "trade", 13.365, 2.0]
["2026-09-01T15:08:11.457984+00:00", "trade", 13.3754, 5.0]
["2026-09-01T15:08:11.588040+00:00", "trade", 13.3769, 44.0]
["2026-09-01T15:08:12.215054+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:12.897363+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.113753+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.297249+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.308762+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.322915+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.561202+00:00", "trade", 13.36, 4.0]
["2026-09-01T15:08:13.578980+00:00", "trade", 13.365, 4.0]
["2026-09-01T15:08:13.626688+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.626742+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:13.626745+00:00", "trade", 13.37, 674.0]
["2026-09-01T15:08:13.626829+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.629425+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:13.810655+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:14.769826+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:14.909161+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:14.910058+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:14.910118+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.179226+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:15.182927+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.182928+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:15.182949+00:00", "trade", 13.365, 506.0]
["2026-09-01T15:08:15.182957+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.182967+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:15.182970+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:15.183043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.183047+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.183047+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.183082+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:15.193758+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.313197+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.558181+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.558240+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.764846+00:00", "trade", 13.365, 300.0]
["2026-09-01T15:08:15.764902+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.764975+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:15.765043+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.765103+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:15.765108+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.061679+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.075221+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.075317+00:00", "trade", 13.365, 100.0]
["2026-09-01T15:08:16.212924+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.266942+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.591724+00:00", "trade", 13.3601, 100.0]
["2026-09-01T15:08:16.996797+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:08:16.996805+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.996869+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.996899+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.996975+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.997210+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:16.997227+00:00", "trade", 13.37, 16.0]
["2026-09-01T15:08:17.000764+00:00", "trade", 13.369, 138.0]
["2026-09-01T15:08:17.291706+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.291751+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.291757+00:00", "trade", 13.37, 387.0]
["2026-09-01T15:08:17.291877+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.291881+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.291884+00:00", "trade", 13.37, 3220.0]
["2026-09-01T15:08:17.291890+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.291890+00:00", "trade", 13.37, 1000.0]
["2026-09-01T15:08:17.291893+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.291896+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.291896+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.291899+00:00", "trade", 13.37, 260.0]
["2026-09-01T15:08:17.291899+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:08:17.291992+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.291998+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292013+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:08:17.292013+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.292019+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292019+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:08:17.292019+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292032+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292037+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292047+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292082+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292087+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292087+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292092+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292117+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292247+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292523+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292582+00:00", "trade", 13.37, 379.0]
["2026-09-01T15:08:17.292582+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.292584+00:00", "trade", 13.37, 72.0]
["2026-09-01T15:08:17.292588+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292588+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:08:17.292594+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292594+00:00", "trade", 13.37, 3.0]
["2026-09-01T15:08:17.292594+00:00", "trade", 13.37, 80.0]
["2026-09-01T15:08:17.292599+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292599+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292623+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.292701+00:00", "trade", 13.37, 11.0]
["2026-09-01T15:08:17.292705+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292708+00:00", "trade", 13.37, 21.0]
["2026-09-01T15:08:17.292711+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.292723+00:00", "trade", 13.37, 80.0]
["2026-09-01T15:08:17.292723+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292844+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292884+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292924+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.292949+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.293375+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.293485+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.294912+00:00", "trade", 13.36, 200.0]
["2026-09-01T15:08:17.296693+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.300101+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.303594+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.314109+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.329413+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.330330+00:00", "trade", 13.37, 134.0]
["2026-09-01T15:08:17.330381+00:00", "trade", 13.37, 500.0]
["2026-09-01T15:08:17.330444+00:00", "trade", 13.37, 300.0]
["2026-09-01T15:08:17.331556+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331586+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331611+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.331614+00:00", "trade", 13.37, 400.0]
["2026-09-01T15:08:17.331616+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331617+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.331632+00:00", "trade", 13.37, 267.0]
["2026-09-01T15:08:17.331632+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.331641+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.331644+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.331656+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331661+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331666+00:00", "trade", 13.37, 802.0]
["2026-09-01T15:08:17.331669+00:00", "trade", 13.37, 1.0]
["2026-09-01T15:08:17.331675+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.331676+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331676+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331681+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331686+00:00", "quote", 13.36, 13.37]
["2026-09-01T15:08:17.331707+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331711+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331716+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331716+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331716+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331721+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331742+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331761+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331773+00:00", "trade", 13.37, 5.0]
["2026-09-01T15:08:17.331773+00:00", "trade", 13.37, 4.0]
["2026-09-01T15:08:17.331776+00:00", "trade", 13.37, 148.0]
["2026-09-01T15:08:17.331781+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331791+00:00", "trade", 13.37, 40.0]
["2026-09-01T15:08:17.331791+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.331821+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331827+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331827+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331834+00:00", "trade", 13.37, 200.0]
["2026-09-01T15:08:17.331842+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331857+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331907+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331942+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.331977+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.332007+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.332022+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.332147+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.332157+00:00", "quote", 13.37, 13.37]
["2026-09-01T15:08:17.332200+00:00", "trade", 13.37, 100.0]
["2026-09-01T15:08:17.332293+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.332498+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.332573+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.332874+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:08:17.333145+00:00", "trade", 13.375, 4.0]
["2026-09-01T15:08:17.333495+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.333546+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.333611+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.334146+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:08:17.334194+00:00", "trade", 13.36, 100.0]
["2026-09-01T15:08:17.335616+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.335691+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.336147+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.338327+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.338958+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:08:17.339303+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:08:17.340136+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.345056+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:08:17.351500+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:08:17.352027+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:08:17.352496+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:08:17.357749+00:00", "trade", 13.375, 3300.0]
["2026-09-01T15:08:17.362404+00:00", "trade", 13.375, 1100.0]
["2026-09-01T15:08:17.362973+00:00", "trade", 13.375, 3300.0]
["2026-09-01T15:08:17.362976+00:00", "trade", 13.375, 762.0]
["2026-09-01T15:08:17.363430+00:00", "trade", 13.375, 1678.0]
["2026-09-01T15:08:17.368539+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:08:17.368544+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.368544+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.368594+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.368644+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.368647+00:00", "trade", 13.375, 600.0]
["2026-09-01T15:08:17.368975+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.369381+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.370418+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.370529+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.373254+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:08:17.373320+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382412+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382472+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382517+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382527+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382612+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382739+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:08:17.382760+00:00", "trade", 13.37, 546.0]
["2026-09-01T15:08:17.382773+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382778+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382783+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382788+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382833+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382858+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.382903+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.384666+00:00", "trade", 13.37, 800.0]
["2026-09-01T15:08:17.384688+00:00", "trade", 13.37, 76.0]
["2026-09-01T15:08:17.433508+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.443760+00:00", "trade", 13.375, 100.0]
["2026-09-01T15:08:17.481936+00:00", "trade", 13.3786, 5.0]
["2026-09-01T15:08:17.593062+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:08:17.593369+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:08:17.635520+00:00", "trade", 13.3701, 100.0]
["2026-09-01T15:08:17.670593+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.671019+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.671094+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.671109+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.771959+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.812864+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:17.812870+00:00", "trade", 13.375, 200.0]
["2026-09-01T15:08:17.812916+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.812937+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.812985+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:17.814440+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:17.828084+00:00", "trade", 13.38, 3.0]
["2026-09-01T15:08:18.010074+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:18.010077+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010080+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010080+00:00", "trade", 13.38, 80.0]
["2026-09-01T15:08:18.010081+00:00", "quote", 13.37, 13.38]
["2026-09-01T15:08:18.010083+00:00", "trade", 13.38, 2600.0]
["2026-09-01T15:08:18.010086+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010089+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010089+00:00", "trade", 13.38, 260.0]
["2026-09-01T15:08:18.010089+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010126+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010166+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010171+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010176+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010242+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010271+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010281+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010281+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010286+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010327+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010330+00:00", "trade", 13.38, 40.0]
["2026-09-01T15:08:18.010330+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:18.010331+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010331+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010333+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010336+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:18.010336+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010341+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010341+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010374+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010386+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:18.010497+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010516+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:08:18.010516+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010519+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.010547+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010552+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010677+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010772+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010842+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010862+00:00", "trade", 13.38, 300.0]
["2026-09-01T15:08:18.010893+00:00", "quote", 13.38, 13.38]
["2026-09-01T15:08:18.010895+00:00", "trade", 13.38, 200.0]
["2026-09-01T15:08:18.010948+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.011023+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.011048+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.011108+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.011108+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.011519+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.012356+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.012366+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.013193+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.013694+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.014175+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.014233+00:00", "trade", 13.385, 14.0]
["2026-09-01T15:08:18.014263+00:00", "trade", 13.385, 141.0]
["2026-09-01T15:08:18.014356+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.014431+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.014516+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.017303+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.017432+00:00", "trade", 13.385, 3.0]
["2026-09-01T15:08:18.017754+00:00", "trade", 13.38, 100.0]
["2026-09-01T15:08:18.029380+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:08:18.031667+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.052271+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.052276+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.052281+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.052363+00:00", "trade", 13.385, 400.0]
["2026-09-01T15:08:18.073862+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.110239+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.114219+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.205566+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.212903+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.212949+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.224932+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.297244+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.400851+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.458132+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.458182+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.458543+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.458934+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.459270+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.512226+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.512442+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.591615+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.814022+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:18.814034+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:18.814951+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.239839+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:08:19.349819+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.349930+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.349980+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.350195+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.350255+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.357282+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.361552+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.361657+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.373355+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.404309+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:08:19.501350+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.590477+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.590818+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.740404+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.784320+00:00", "trade", 13.385, 300.0]
["2026-09-01T15:08:19.972812+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.972852+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.972902+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:19.972962+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:20.081721+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:20.081766+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:20.081776+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:20.081816+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:20.081816+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:20.081834+00:00", "trade", 13.39, 188.0]
["2026-09-01T15:08:20.565042+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.082026+00:00", "trade", 13.3814, 1.0]
["2026-09-01T15:08:21.100995+00:00", "trade", 13.39, 1.0]
["2026-09-01T15:08:21.101726+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.101729+00:00", "trade", 13.39, 40.0]
["2026-09-01T15:08:21.101774+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.101783+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:08:21.101786+00:00", "trade", 13.39, 33.0]
["2026-09-01T15:08:21.101786+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:08:21.101789+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.101793+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.101793+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.101793+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:08:21.101795+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:21.101798+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:08:21.101798+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.101798+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:08:21.101830+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.101844+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.101849+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.101874+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.101904+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.101904+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:21.101979+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.101984+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.101996+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.102003+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:21.102010+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.102051+00:00", "trade", 13.39, 495.0]
["2026-09-01T15:08:21.102080+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.102135+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.102265+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:21.102315+00:00", "trade", 13.39, 900.0]
["2026-09-01T15:08:21.102355+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.102611+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.102636+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.102691+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.102716+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.103001+00:00", "trade", 13.39, 8.0]
["2026-09-01T15:08:21.103849+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.109813+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.123105+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.123190+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.147477+00:00", "trade", 13.3814, 1.0]
["2026-09-01T15:08:21.152209+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.165576+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.204294+00:00", "trade", 13.395, 391.0]
["2026-09-01T15:08:21.204363+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.204363+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:21.251609+00:00", "trade", 13.395, 391.0]
["2026-09-01T15:08:21.374998+00:00", "trade", 13.3669, 1.0]
["2026-09-01T15:08:21.383833+00:00", "trade", 13.395, 318.0]
["2026-09-01T15:08:21.384657+00:00", "trade", 13.395, 388.0]
["2026-09-01T15:08:21.432270+00:00", "trade", 13.395, 853.0]
["2026-09-01T15:08:21.478532+00:00", "trade", 13.395, 1100.0]
["2026-09-01T15:08:21.816741+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:21.816825+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:21.817593+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:22.000478+00:00", "trade", 13.395, 226.0]
["2026-09-01T15:08:22.118890+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:22.288311+00:00", "trade", 13.395, 543.0]
["2026-09-01T15:08:23.431158+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:23.431544+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:23.491447+00:00", "trade", 13.395, 1.0]
["2026-09-01T15:08:24.011369+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:24.029838+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:24.551770+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:24.717086+00:00", "trade", 13.377, 5.0]
["2026-09-01T15:08:24.817676+00:00", "trade", 13.395, 71.0]
["2026-09-01T15:08:24.820160+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:24.848054+00:00", "trade", 13.3901, 21.0]
["2026-09-01T15:08:24.848091+00:00", "trade", 13.39, 22.0]
["2026-09-01T15:08:24.848093+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:24.848118+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:08:24.848120+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:24.848121+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:24.848124+00:00", "trade", 13.39, 313.0]
["2026-09-01T15:08:24.848124+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:24.848129+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:24.848147+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:08:24.848221+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:24.848225+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:24.848248+00:00", "trade", 13.39, 287.0]
["2026-09-01T15:08:24.848251+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848253+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:08:24.848253+00:00", "trade", 13.39, 180.0]
["2026-09-01T15:08:24.848256+00:00", "trade", 13.39, 1000.0]
["2026-09-01T15:08:24.848259+00:00", "trade", 13.39, 1500.0]
["2026-09-01T15:08:24.848276+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848304+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:24.848314+00:00", "trade", 13.39, 74.0]
["2026-09-01T15:08:24.848316+00:00", "trade", 13.39, 400.0]
["2026-09-01T15:08:24.848316+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:24.848319+00:00", "trade", 13.39, 59.0]
["2026-09-01T15:08:24.848349+00:00", "trade", 13.39, 148.0]
["2026-09-01T15:08:24.848381+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848426+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848431+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848456+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848496+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848541+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848551+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848576+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848581+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848616+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848661+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848672+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848687+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848692+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848727+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848782+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848807+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848809+00:00", "trade", 13.39, 278.0]
["2026-09-01T15:08:24.848857+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848863+00:00", "trade", 13.39, 288.0]
["2026-09-01T15:08:24.848881+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:08:24.848887+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:08:24.848897+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.848974+00:00", "trade", 13.39, 80.0]
["2026-09-01T15:08:24.848974+00:00", "trade", 13.39, 762.0]
["2026-09-01T15:08:24.848978+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848978+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.848987+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.849012+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.849016+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:24.849022+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.849027+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.849059+00:00", "trade", 13.39, 56.0]
["2026-09-01T15:08:24.849062+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:24.849065+00:00", "trade", 13.39, 284.0]
["2026-09-01T15:08:24.849087+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849103+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849133+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849243+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849333+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849659+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849719+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.849759+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.850827+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.851914+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.852123+00:00", "trade", 13.39, 500.0]
["2026-09-01T15:08:24.856340+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.860901+00:00", "trade", 13.3758, 10.0]
["2026-09-01T15:08:24.880828+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.886827+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.912037+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.950063+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:24.950068+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.198148+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.198509+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.208687+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:08:25.485211+00:00", "trade", 13.385, 2.0]
["2026-09-01T15:08:25.792483+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.819285+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:25.819303+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:25.819352+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.819763+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.917265+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:25.917310+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.010572+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.010742+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.011544+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.015965+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.042062+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.077233+00:00", "trade", 13.385, 1.0]
["2026-09-01T15:08:26.178396+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.178401+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.178411+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.178456+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:26.178496+00:00", "trade", 13.39, 288.0]
["2026-09-01T15:08:26.206914+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.267002+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:26.397568+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.033496+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.115993+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.116203+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.306636+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.306862+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.426632+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.426682+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.427063+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.427123+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.427805+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.447983+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.477028+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:08:27.477102+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.477157+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:27.687761+00:00", "trade", 13.385, 100.0]
["2026-09-01T15:08:27.946299+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:28.610971+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:29.276224+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:29.996674+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.021703+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.025322+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.025382+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.026420+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.026445+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.026475+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.026815+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.202729+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.523122+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.523187+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.523232+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.523688+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.929634+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:30.929695+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.247296+00:00", "trade", 13.385, 5.0]
["2026-09-01T15:08:31.248954+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.249034+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.464582+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.464598+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.464703+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.465585+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.466131+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.966968+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:31.967785+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.249420+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.322529+00:00", "trade", 13.385, 2300.0]
["2026-09-01T15:08:32.356305+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.356309+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:32.356309+00:00", "trade", 13.39, 5100.0]
["2026-09-01T15:08:32.356315+00:00", "trade", 13.385, 200.0]
["2026-09-01T15:08:32.356315+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.356318+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356318+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356318+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356321+00:00", "trade", 13.39, 140.0]
["2026-09-01T15:08:32.356324+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:32.356325+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.356327+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356331+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356331+00:00", "trade", 13.39, 849.0]
["2026-09-01T15:08:32.356333+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:08:32.356333+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:32.356336+00:00", "trade", 13.39, 2000.0]
["2026-09-01T15:08:32.356336+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356339+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:32.356342+00:00", "trade", 13.39, 2600.0]
["2026-09-01T15:08:32.356342+00:00", "trade", 13.39, 20.0]
["2026-09-01T15:08:32.356342+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356345+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.356346+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:32.356346+00:00", "trade", 13.39, 1500.0]
["2026-09-01T15:08:32.356348+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356350+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.356351+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356360+00:00", "quote", 13.38, 13.39]
["2026-09-01T15:08:32.356405+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356468+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356476+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356476+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356476+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356483+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356486+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356489+00:00", "trade", 13.39, 600.0]
["2026-09-01T15:08:32.356489+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:08:32.356490+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356500+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356545+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356625+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356635+00:00", "quote", 13.39, 13.39]
["2026-09-01T15:08:32.356635+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356641+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356641+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356645+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356726+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356746+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356746+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356811+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356816+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356816+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356896+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356921+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356936+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356956+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.356987+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.357001+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.357047+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.357047+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.357091+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.357392+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.358129+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.358242+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:08:32.358242+00:00", "trade", 13.395, 3.0]
["2026-09-01T15:08:32.358297+00:00", "trade", 13.395, 97.0]
["2026-09-01T15:08:32.358525+00:00", "trade", 13.39, 3.0]
["2026-09-01T15:08:32.358846+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.359207+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.359247+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.359252+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.359319+00:00", "trade", 13.395, 1100.0]
["2026-09-01T15:08:32.360218+00:00", "trade", 13.39, 11.0]
["2026-09-01T15:08:32.360289+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.360304+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.360485+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.360825+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.361923+00:00", "trade", 13.39, 849.0]
["2026-09-01T15:08:32.361928+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.361929+00:00", "trade", 13.39, 7.0]
["2026-09-01T15:08:32.361933+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:32.361983+00:00", "trade", 13.4, 3.0]
["2026-09-01T15:08:32.361995+00:00", "trade", 13.4, 9.0]
["2026-09-01T15:08:32.362001+00:00", "trade", 13.4, 5.0]
["2026-09-01T15:08:32.362005+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:08:32.362005+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362010+00:00", "trade", 13.4, 50.0]
["2026-09-01T15:08:32.362010+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362010+00:00", "trade", 13.4, 15.0]
["2026-09-01T15:08:32.362017+00:00", "trade", 13.4, 400.0]
["2026-09-01T15:08:32.362019+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362023+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362026+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362026+00:00", "trade", 13.4, 120.0]
["2026-09-01T15:08:32.362031+00:00", "trade", 13.4, 40.0]
["2026-09-01T15:08:32.362031+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:32.362031+00:00", "trade", 13.4, 21.0]
["2026-09-01T15:08:32.362034+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362058+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362064+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362080+00:00", "trade", 13.39, 200.0]
["2026-09-01T15:08:32.362133+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362139+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362139+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362229+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362229+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362239+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362239+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362244+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362329+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362354+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362354+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362354+00:00", "trade", 13.4, 180.0]
["2026-09-01T15:08:32.362354+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362356+00:00", "trade", 13.4, 260.0]
["2026-09-01T15:08:32.362360+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362361+00:00", "trade", 13.4, 72.0]
["2026-09-01T15:08:32.362361+00:00", "trade", 13.4, 83.0]
["2026-09-01T15:08:32.362365+00:00", "trade", 13.4, 2000.0]
["2026-09-01T15:08:32.362365+00:00", "trade", 13.4, 20.0]
["2026-09-01T15:08:32.362365+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362369+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362369+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362371+00:00", "trade", 13.4, 125.0]
["2026-09-01T15:08:32.362374+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:32.362377+00:00", "trade", 13.4, 35.0]
["2026-09-01T15:08:32.362479+00:00", "trade", 13.4, 213.0]
["2026-09-01T15:08:32.362506+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:32.362509+00:00", "trade", 13.4, 85.0]
["2026-09-01T15:08:32.362535+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362600+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362603+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:08:32.362606+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362609+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:32.362609+00:00", "trade", 13.4, 60.0]
["2026-09-01T15:08:32.362620+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362816+00:00", "trade", 13.4, 8.0]
["2026-09-01T15:08:32.362835+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:32.362879+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:08:32.362907+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:32.362930+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.363081+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.363285+00:00", "trade", 13.41, 4.0]
["2026-09-01T15:08:32.363798+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.364158+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.364970+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.366344+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.366349+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.366599+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.367341+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.369074+00:00", "trade", 13.405, 211.0]
["2026-09-01T15:08:32.369135+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.378538+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.417656+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.431053+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.462217+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.463094+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.488218+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:32.488289+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.536233+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:32.585427+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:32.585811+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.586227+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.625570+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.626992+00:00", "trade", 13.405, 318.0]
["2026-09-01T15:08:32.627425+00:00", "trade", 13.405, 387.0]
["2026-09-01T15:08:32.668803+00:00", "trade", 13.405, 462.0]
["2026-09-01T15:08:32.669244+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.669295+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:32.732107+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:32.784209+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:32.822959+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:32.823125+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:32.823161+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:32.823602+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.003079+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.019471+00:00", "trade", 13.41, 83.0]
["2026-09-01T15:08:33.020084+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.020170+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.166554+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:33.221200+00:00", "trade", 13.405, 665.0]
["2026-09-01T15:08:33.261836+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:33.302736+00:00", "trade", 13.405, 391.0]
["2026-09-01T15:08:33.324143+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.400515+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.717078+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:33.904631+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:08:34.079930+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:08:34.099418+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.266055+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.266130+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.270764+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:08:34.381500+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.541160+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.717459+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.718707+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:34.838212+00:00", "trade", 13.3673, 100.0]
["2026-09-01T15:08:35.003720+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:35.039845+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:35.040012+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:35.040062+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:35.088140+00:00", "trade", 13.41, 1500.0]
["2026-09-01T15:08:35.192467+00:00", "trade", 13.405, 400.0]
["2026-09-01T15:08:35.719985+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:35.720958+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:35.721023+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:35.737084+00:00", "trade", 13.405, 30.0]
["2026-09-01T15:08:35.824553+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:35.824684+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:36.017639+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:37.199511+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:37.276169+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:37.674505+00:00", "trade", 13.4099, 4.0]
["2026-09-01T15:08:37.675624+00:00", "trade", 13.405, 2.0]
["2026-09-01T15:08:37.874814+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:37.900349+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:37.900379+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:08:38.304847+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:38.307920+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:38.307925+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:38.311731+00:00", "trade", 13.4001, 50.0]
["2026-09-01T15:08:38.566786+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:38.968276+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:38.969314+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.042238+00:00", "trade", 13.405, 3.0]
["2026-09-01T15:08:39.042247+00:00", "trade", 13.41, 3.0]
["2026-09-01T15:08:39.042377+00:00", "trade", 13.405, 997.0]
["2026-09-01T15:08:39.061039+00:00", "trade", 13.4023, 3.0]
["2026-09-01T15:08:39.134176+00:00", "trade", 13.4, 600.0]
["2026-09-01T15:08:39.134176+00:00", "trade", 13.4, 400.0]
["2026-09-01T15:08:39.134176+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134180+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.134182+00:00", "trade", 13.4, 38.0]
["2026-09-01T15:08:39.134182+00:00", "trade", 13.4, 62.0]
["2026-09-01T15:08:39.134236+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134241+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134286+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134291+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134291+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134316+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134366+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134402+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134427+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.134652+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.135133+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139030+00:00", "trade", 13.4, 4.0]
["2026-09-01T15:08:39.139057+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.139060+00:00", "trade", 13.4, 53.0]
["2026-09-01T15:08:39.139063+00:00", "trade", 13.4, 3.0]
["2026-09-01T15:08:39.139072+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.139075+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139096+00:00", "trade", 13.4, 38.0]
["2026-09-01T15:08:39.139099+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:08:39.139102+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139102+00:00", "trade", 13.4, 400.0]
["2026-09-01T15:08:39.139103+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139106+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139111+00:00", "trade", 13.4, 86.0]
["2026-09-01T15:08:39.139111+00:00", "trade", 13.4, 900.0]
["2026-09-01T15:08:39.139111+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139114+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:08:39.139188+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139188+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139193+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139198+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139208+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139268+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139273+00:00", "trade", 13.4, 284.0]
["2026-09-01T15:08:39.139273+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139277+00:00", "trade", 13.4, 68.0]
["2026-09-01T15:08:39.139277+00:00", "trade", 13.4, 1400.0]
["2026-09-01T15:08:39.139279+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.139282+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.139286+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139298+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139308+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.139328+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139344+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139454+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139454+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139509+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139556+00:00", "trade", 13.4, 13.0]
["2026-09-01T15:08:39.139617+00:00", "trade", 13.4, 516.0]
["2026-09-01T15:08:39.139624+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139624+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139631+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139631+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139634+00:00", "trade", 13.4, 181.0]
["2026-09-01T15:08:39.139654+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139663+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139664+00:00", "trade", 13.4, 204.0]
["2026-09-01T15:08:39.139668+00:00", "trade", 13.4, 237.0]
["2026-09-01T15:08:39.139671+00:00", "trade", 13.4, 219.0]
["2026-09-01T15:08:39.139671+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.139673+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139676+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139676+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139676+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139682+00:00", "trade", 13.4, 253.0]
["2026-09-01T15:08:39.139684+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139689+00:00", "trade", 13.4, 92.0]
["2026-09-01T15:08:39.139700+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139721+00:00", "trade", 13.4, 329.0]
["2026-09-01T15:08:39.139728+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139743+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.139744+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139789+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139829+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139829+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139863+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.139869+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139887+00:00", "trade", 13.4, 250.0]
["2026-09-01T15:08:39.139900+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139905+00:00", "trade", 13.4, 262.0]
["2026-09-01T15:08:39.139923+00:00", "trade", 13.4, 204.0]
["2026-09-01T15:08:39.139925+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139927+00:00", "trade", 13.4, 600.0]
["2026-09-01T15:08:39.139929+00:00", "trade", 13.4, 262.0]
["2026-09-01T15:08:39.139930+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.139930+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139955+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139980+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.139983+00:00", "trade", 13.4, 616.0]
["2026-09-01T15:08:39.139985+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140075+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140148+00:00", "trade", 13.4, 800.0]
["2026-09-01T15:08:39.140169+00:00", "trade", 13.4, 642.0]
["2026-09-01T15:08:39.140180+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140229+00:00", "trade", 13.4, 616.0]
["2026-09-01T15:08:39.140240+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140240+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140278+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.140287+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.140316+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140321+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140359+00:00", "trade", 13.4, 294.0]
["2026-09-01T15:08:39.140371+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140374+00:00", "trade", 13.4, 642.0]
["2026-09-01T15:08:39.140374+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.140376+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140376+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.140377+00:00", "trade", 13.4, 294.0]
["2026-09-01T15:08:39.140431+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140431+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140471+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140476+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140506+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140546+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140591+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.140992+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.141148+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.141985+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.142416+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.143483+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.143533+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.143854+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.143874+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.144230+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.144365+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.147162+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.147428+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.160138+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.163481+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.223222+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:08:39.223224+00:00", "trade", 13.4, 7.0]
["2026-09-01T15:08:39.223227+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223227+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223233+00:00", "trade", 13.4, 600.0]
["2026-09-01T15:08:39.223238+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.223239+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223242+00:00", "trade", 13.4, 2600.0]
["2026-09-01T15:08:39.223242+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.223248+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:08:39.223248+00:00", "trade", 13.4, 800.0]
["2026-09-01T15:08:39.223248+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223249+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.223254+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.223254+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223254+00:00", "trade", 13.4, 1500.0]
["2026-09-01T15:08:39.223257+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223260+00:00", "trade", 13.4, 1200.0]
["2026-09-01T15:08:39.223260+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223267+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223267+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223269+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223273+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:08:39.223278+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.223288+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:08:39.223314+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223393+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223393+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223393+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223408+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223416+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223448+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223456+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223459+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223459+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:08:39.223460+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223460+00:00", "trade", 13.4, 600.0]
["2026-09-01T15:08:39.223465+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223465+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:08:39.223543+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.223574+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223579+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223584+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223589+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223594+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223594+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223594+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223729+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223729+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223734+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223734+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223739+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223739+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223774+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223844+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223905+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223910+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223915+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223925+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223960+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223960+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223975+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.223975+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.224030+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.224065+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.224078+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:08:39.224234+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:08:39.224250+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.224306+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.225548+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.225819+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.227227+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.227388+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.227463+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.227764+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.228820+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:08:39.228841+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230510+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230515+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230525+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230535+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230537+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:08:39.230541+00:00", "trade", 13.41, 20.0]
["2026-09-01T15:08:39.230550+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230550+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230592+00:00", "trade", 13.41, 10.0]
["2026-09-01T15:08:39.230595+00:00", "trade", 13.41, 3.0]
["2026-09-01T15:08:39.230598+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:39.230598+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230615+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230616+00:00", "trade", 13.41, 6000.0]
["2026-09-01T15:08:39.230622+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230625+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:08:39.230625+00:00", "trade", 13.41, 800.0]
["2026-09-01T15:08:39.230628+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:08:39.230628+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230676+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:08:39.230736+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230761+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230771+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230776+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230802+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230816+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230821+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230826+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230835+00:00", "trade", 13.41, 101.0]
["2026-09-01T15:08:39.230835+00:00", "trade", 13.41, 38.0]
["2026-09-01T15:08:39.230842+00:00", "trade", 13.41, 1.0]
["2026-09-01T15:08:39.230842+00:00", "trade", 13.41, 160.0]
["2026-09-01T15:08:39.230842+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:39.230847+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230847+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230847+00:00", "trade", 13.41, 1.0]
["2026-09-01T15:08:39.230847+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:39.230851+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230853+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:08:39.230853+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:08:39.230869+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.230906+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230911+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230916+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230931+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230991+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.230996+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231019+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231022+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231076+00:00", "trade", 13.41, 600.0]
["2026-09-01T15:08:39.231077+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231079+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231082+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231086+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231086+00:00", "trade", 13.41, 600.0]
["2026-09-01T15:08:39.231088+00:00", "trade", 13.41, 400.0]
["2026-09-01T15:08:39.231091+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231091+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:39.231092+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231190+00:00", "trade", 13.41, 68.0]
["2026-09-01T15:08:39.231206+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:08:39.231217+00:00", "trade", 13.41, 182.0]
["2026-09-01T15:08:39.231232+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231252+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231267+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231267+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231272+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231310+00:00", "trade", 13.41, 132.0]
["2026-09-01T15:08:39.231310+00:00", "trade", 13.41, 666.0]
["2026-09-01T15:08:39.231327+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231332+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231419+00:00", "trade", 13.41, 18.0]
["2026-09-01T15:08:39.231447+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231463+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231463+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231463+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231468+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231468+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:08:39.231468+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.231533+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.231543+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.231584+00:00", "trade", 13.41, 34.0]
["2026-09-01T15:08:39.231683+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.231718+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.232023+00:00", "trade", 13.42, 50.0]
["2026-09-01T15:08:39.232295+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.233066+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.233301+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:08:39.234089+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.234525+00:00", "trade", 13.415, 400.0]
["2026-09-01T15:08:39.235577+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.235843+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.235903+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.235903+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.237156+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.237191+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.237201+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.240073+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:08:39.240213+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.242828+00:00", "trade", 13.4, 5.0]
["2026-09-01T15:08:39.243417+00:00", "trade", 13.415, 3300.0]
["2026-09-01T15:08:39.243598+00:00", "trade", 13.415, 800.0]
["2026-09-01T15:08:39.243612+00:00", "trade", 13.41, 1.0]
["2026-09-01T15:08:39.255858+00:00", "trade", 13.415, 762.0]
["2026-09-01T15:08:39.257782+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:08:39.261749+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:08:39.279268+00:00", "trade", 13.415, 3300.0]
["2026-09-01T15:08:39.284928+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:08:39.292094+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:08:39.298532+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:08:39.331160+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.331756+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.331761+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.456137+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:08:39.456283+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.456338+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.456658+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.456704+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.456764+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.456809+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.457069+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.458723+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.459651+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.459736+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.473004+00:00", "trade", 13.415, 600.0]
["2026-09-01T15:08:39.534564+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.534624+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.570454+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.617722+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.676388+00:00", "trade", 13.42, 52.0]
["2026-09-01T15:08:39.731280+00:00", "trade", 13.415, 1784.0]
["2026-09-01T15:08:39.731348+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.731412+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.767952+00:00", "trade", 13.415, 8000.0]
["2026-09-01T15:08:39.768014+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.788185+00:00", "trade", 13.415, 750.0]
["2026-09-01T15:08:39.828193+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.828207+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:08:39.828237+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:08:39.828288+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:39.828291+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:39.828295+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:39.828300+00:00", "trade", 13.42, 500.0]
["2026-09-01T15:08:39.828303+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.828849+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.870593+00:00", "trade", 13.415, 1.0]
["2026-09-01T15:08:39.931905+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.951857+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:39.951917+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:40.005990+00:00", "trade", 13.3757, 10.0]
["2026-09-01T15:08:40.022851+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:40.122650+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:08:40.350809+00:00", "trade", 13.4187, 1.0]
["2026-09-01T15:08:40.565207+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:41.227798+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:41.602844+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:08:41.602863+00:00", "trade", 13.415, 1.0]
["2026-09-01T15:08:41.602986+00:00", "trade", 13.415, 499.0]
["2026-09-01T15:08:42.039724+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:42.040839+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.040885+00:00", "trade", 13.41, 67.0]
["2026-09-01T15:08:43.043231+00:00", "trade", 13.415, 66.0]
["2026-09-01T15:08:43.048412+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.048417+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.048482+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.048487+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.048502+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.048522+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.048532+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.083596+00:00", "trade", 13.415, 391.0]
["2026-09-01T15:08:43.083661+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.084052+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.142262+00:00", "trade", 13.415, 30.0]
["2026-09-01T15:08:43.698168+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.698233+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:43.818933+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:44.066931+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.135211+00:00", "trade", 13.4113, 50.0]
["2026-09-01T15:08:44.144419+00:00", "trade", 13.415, 1.0]
["2026-09-01T15:08:44.498758+00:00", "trade", 13.4187, 1.0]
["2026-09-01T15:08:44.553187+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:08:44.558736+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.579676+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.579741+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.595507+00:00", "trade", 13.415, 90.0]
["2026-09-01T15:08:44.595588+00:00", "trade", 13.415, 762.0]
["2026-09-01T15:08:44.595967+00:00", "trade", 13.415, 400.0]
["2026-09-01T15:08:44.595979+00:00", "trade", 13.415, 762.0]
["2026-09-01T15:08:44.599739+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.599759+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.600095+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.600117+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:08:44.600385+00:00", "trade", 13.415, 159.0]
["2026-09-01T15:08:44.600726+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.600836+00:00", "trade", 13.415, 400.0]
["2026-09-01T15:08:44.601633+00:00", "trade", 13.415, 68.0]
["2026-09-01T15:08:44.602312+00:00", "trade", 13.415, 134.0]
["2026-09-01T15:08:44.602370+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.602400+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.830336+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:08:44.830413+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:44.910875+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:45.073351+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:45.161807+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:45.162122+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:45.211237+00:00", "trade", 13.415, 110.0]
["2026-09-01T15:08:45.211305+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:45.597203+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:45.916464+00:00", "trade", 13.3685, 400.0]
["2026-09-01T15:08:46.263233+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.407040+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.532479+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.702483+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.702609+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.717444+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.925146+00:00", "trade", 13.415, 256.0]
["2026-09-01T15:08:46.925950+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:46.926276+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.021067+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.021137+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.098175+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.098240+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.237415+00:00", "trade", 13.4199, 10.0]
["2026-09-01T15:08:47.502372+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.502753+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.523472+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.722803+00:00", "trade", 13.415, 450.0]
["2026-09-01T15:08:47.749140+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:47.767895+00:00", "trade", 13.415, 10.0]
["2026-09-01T15:08:48.103663+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:48.216314+00:00", "trade", 13.3786, 1.0]
["2026-09-01T15:08:48.217405+00:00", "trade", 13.415, 187.0]
["2026-09-01T15:08:48.354754+00:00", "trade", 13.415, 25.0]
["2026-09-01T15:08:48.412579+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:48.749158+00:00", "trade", 13.415, 75.0]
["2026-09-01T15:08:49.231641+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:49.232703+00:00", "trade", 13.415, 80.0]
["2026-09-01T15:08:49.517958+00:00", "trade", 13.415, 150.0]
["2026-09-01T15:08:50.039327+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:08:50.414181+00:00", "trade", 13.415, 157.0]
["2026-09-01T15:08:50.479503+00:00", "trade", 13.3783, 5.0]
["2026-09-01T15:08:50.495486+00:00", "trade", 13.415, 400.0]
["2026-09-01T15:08:51.858907+00:00", "trade", 13.4113, 1.0]
["2026-09-01T15:08:51.859977+00:00", "trade", 13.415, 218.0]
["2026-09-01T15:08:51.865002+00:00", "trade", 13.3783, 10.0]
["2026-09-01T15:08:51.879746+00:00", "trade", 13.4113, 1.0]
["2026-09-01T15:08:52.195125+00:00", "trade", 13.415, 51.0]
["2026-09-01T15:08:53.482507+00:00", "trade", 13.3783, 10.0]
["2026-09-01T15:08:53.537250+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.637354+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.637382+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:08:53.637394+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.638061+00:00", "trade", 13.415, 213.0]
["2026-09-01T15:08:53.638125+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.640756+00:00", "trade", 13.415, 131.0]
["2026-09-01T15:08:53.641153+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.766992+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.800105+00:00", "trade", 13.4132, 1.0]
["2026-09-01T15:08:53.834254+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:08:53.834317+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.834733+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.845504+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:53.896515+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:53.896976+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:54.019140+00:00", "trade", 13.415, 54.0]
["2026-09-01T15:08:54.518566+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:54.518826+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:54.547675+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:54.547740+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:54.547800+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:55.013162+00:00", "trade", 13.415, 30.0]
["2026-09-01T15:08:55.014230+00:00", "trade", 13.415, 132.0]
["2026-09-01T15:08:55.014263+00:00", "trade", 13.415, 5.0]
["2026-09-01T15:08:55.014296+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:55.014428+00:00", "trade", 13.415, 3.0]
["2026-09-01T15:08:55.266837+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:55.287315+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:55.287376+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:55.291360+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:55.415691+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:55.827136+00:00", "trade", 13.415, 129.0]
["2026-09-01T15:08:55.835716+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:56.430008+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:56.431112+00:00", "trade", 13.415, 84.0]
["2026-09-01T15:08:56.649906+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:08:56.763661+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:57.480152+00:00", "trade", 13.415, 146.0]
["2026-09-01T15:08:57.583277+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:57.717504+00:00", "trade", 13.415, 275.0]
["2026-09-01T15:08:57.718005+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:57.718913+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:57.723032+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:58.358023+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:58.359096+00:00", "trade", 13.415, 140.0]
["2026-09-01T15:08:59.035057+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:59.035607+00:00", "trade", 13.415, 99.0]
["2026-09-01T15:08:59.037730+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:59.042572+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:08:59.203768+00:00", "trade", 13.415, 170.0]
["2026-09-01T15:08:59.212329+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:08:59.212402+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.213075+00:00", "trade", 13.42, 2130.0]
["2026-09-01T15:08:59.590206+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.961715+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.961715+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.961734+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:08:59.961734+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:08:59.961737+00:00", "trade", 13.42, 185.0]
["2026-09-01T15:08:59.962287+00:00", "trade", 13.415, 110.0]
["2026-09-01T15:08:59.962357+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.963189+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.963314+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:08:59.996705+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.001467+00:00", "trade", 13.415, 5.0]
["2026-09-01T15:09:00.136612+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.136667+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.144094+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:09:00.144160+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.149352+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.330248+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.330303+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.330318+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.374463+00:00", "trade", 13.415, 2100.0]
["2026-09-01T15:09:00.378999+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.430691+00:00", "trade", 13.415, 1500.0]
["2026-09-01T15:09:00.453451+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.757419+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.764624+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:09:00.838206+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.838282+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.839887+00:00", "trade", 13.42, 641.0]
["2026-09-01T15:09:00.839914+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.840350+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.920948+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.920984+00:00", "trade", 13.42, 30.0]
["2026-09-01T15:09:00.920987+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.920990+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.920993+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.920993+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.921014+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:00.921017+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921020+00:00", "trade", 13.42, 240.0]
["2026-09-01T15:09:00.921020+00:00", "trade", 13.42, 60.0]
["2026-09-01T15:09:00.921023+00:00", "trade", 13.42, 1000.0]
["2026-09-01T15:09:00.921026+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921026+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921086+00:00", "trade", 13.42, 1900.0]
["2026-09-01T15:09:00.921089+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.921137+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921154+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:09:00.921158+00:00", "trade", 13.42, 1900.0]
["2026-09-01T15:09:00.921169+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921209+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921224+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921233+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.921239+00:00", "trade", 13.42, 5250.0]
["2026-09-01T15:09:00.921239+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921242+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:09:00.921245+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.921245+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:09:00.921254+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.921254+00:00", "trade", 13.42, 1331.0]
["2026-09-01T15:09:00.921266+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.921269+00:00", "trade", 13.42, 787.0]
["2026-09-01T15:09:00.921269+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921269+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921273+00:00", "trade", 13.42, 1244.0]
["2026-09-01T15:09:00.921279+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921279+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921280+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921280+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921285+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921285+00:00", "trade", 13.42, 12.0]
["2026-09-01T15:09:00.921285+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921290+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921291+00:00", "trade", 13.42, 20.0]
["2026-09-01T15:09:00.921291+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921291+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921293+00:00", "trade", 13.42, 4300.0]
["2026-09-01T15:09:00.921297+00:00", "trade", 13.42, 2600.0]
["2026-09-01T15:09:00.921297+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:00.921390+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921423+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:09:00.921423+00:00", "trade", 13.42, 700.0]
["2026-09-01T15:09:00.921429+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:09:00.921460+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.921460+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921465+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921465+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:00.921468+00:00", "trade", 13.42, 20.0]
["2026-09-01T15:09:00.921471+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.921485+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921490+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921490+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921493+00:00", "trade", 13.42, 80.0]
["2026-09-01T15:09:00.921495+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921495+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921498+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921502+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:09:00.921502+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:00.921506+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921506+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921508+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:00.921508+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921508+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921513+00:00", "trade", 13.42, 70.0]
["2026-09-01T15:09:00.921513+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921516+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921522+00:00", "trade", 13.42, 7.0]
["2026-09-01T15:09:00.921535+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921540+00:00", "trade", 13.42, 1200.0]
["2026-09-01T15:09:00.921549+00:00", "trade", 13.42, 65.0]
["2026-09-01T15:09:00.921550+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921555+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921555+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921565+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921575+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921575+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921575+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921579+00:00", "trade", 13.42, 464.0]
["2026-09-01T15:09:00.921581+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921585+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921585+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921589+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921589+00:00", "trade", 13.42, 509.0]
["2026-09-01T15:09:00.921590+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921590+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921615+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921620+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921620+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921684+00:00", "trade", 13.42, 253.0]
["2026-09-01T15:09:00.921684+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.921690+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921690+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921694+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921694+00:00", "trade", 13.42, 360.0]
["2026-09-01T15:09:00.921711+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921715+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921725+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921731+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921731+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:09:00.921735+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921765+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.921771+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921781+00:00", "trade", 13.42, 253.0]
["2026-09-01T15:09:00.921784+00:00", "trade", 13.42, 1200.0]
["2026-09-01T15:09:00.921787+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921787+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921806+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921812+00:00", "trade", 13.42, 9750.0]
["2026-09-01T15:09:00.921816+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921816+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921829+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:00.921844+00:00", "trade", 13.42, 12.0]
["2026-09-01T15:09:00.921861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921883+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.921892+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921928+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.921941+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921941+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921946+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921946+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921951+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921956+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921956+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921961+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921961+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921966+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921966+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.921981+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922006+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922011+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922181+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922181+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922277+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922277+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.922283+00:00", "trade", 13.42, 113.0]
["2026-09-01T15:09:00.922283+00:00", "trade", 13.42, 331.0]
["2026-09-01T15:09:00.922298+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922302+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922310+00:00", "trade", 13.42, 12.0]
["2026-09-01T15:09:00.922310+00:00", "trade", 13.42, 464.0]
["2026-09-01T15:09:00.922328+00:00", "trade", 13.42, 331.0]
["2026-09-01T15:09:00.922337+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922367+00:00", "trade", 13.42, 2600.0]
["2026-09-01T15:09:00.922370+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.922370+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:09:00.922376+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:09:00.922376+00:00", "trade", 13.42, 75.0]
["2026-09-01T15:09:00.922377+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922377+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922379+00:00", "trade", 13.42, 800.0]
["2026-09-01T15:09:00.922382+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.922382+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:09:00.922385+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922439+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922448+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922475+00:00", "trade", 13.42, 113.0]
["2026-09-01T15:09:00.922487+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922487+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922492+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922497+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922502+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922512+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922530+00:00", "trade", 13.42, 142.0]
["2026-09-01T15:09:00.922533+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922544+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922548+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922548+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:09:00.922553+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922556+00:00", "trade", 13.42, 142.0]
["2026-09-01T15:09:00.922568+00:00", "trade", 13.42, 81.0]
["2026-09-01T15:09:00.922572+00:00", "trade", 13.42, 379.0]
["2026-09-01T15:09:00.922582+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922582+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922584+00:00", "trade", 13.42, 253.0]
["2026-09-01T15:09:00.922586+00:00", "trade", 13.42, 367.0]
["2026-09-01T15:09:00.922588+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922623+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922648+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922680+00:00", "trade", 13.425, 296.0]
["2026-09-01T15:09:00.922718+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922718+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922719+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922723+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922728+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922743+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922749+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:00.922752+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.922758+00:00", "trade", 13.42, 11.0]
["2026-09-01T15:09:00.922764+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922768+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922773+00:00", "trade", 13.425, 81.0]
["2026-09-01T15:09:00.922773+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922778+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922803+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922815+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:09:00.922833+00:00", "trade", 13.425, 619.0]
["2026-09-01T15:09:00.922833+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922839+00:00", "trade", 13.42, 81.0]
["2026-09-01T15:09:00.922851+00:00", "trade", 13.425, 804.0]
["2026-09-01T15:09:00.922858+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.922860+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:00.922876+00:00", "trade", 13.42, 496.0]
["2026-09-01T15:09:00.922898+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922908+00:00", "trade", 13.425, 89.0]
["2026-09-01T15:09:00.922909+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922928+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922933+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922936+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:09:00.922936+00:00", "trade", 13.42, 253.0]
["2026-09-01T15:09:00.922938+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922938+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922941+00:00", "trade", 13.42, 326.0]
["2026-09-01T15:09:00.922941+00:00", "trade", 13.42, 164.0]
["2026-09-01T15:09:00.922943+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922958+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.922959+00:00", "trade", 13.42, 11.0]
["2026-09-01T15:09:00.922963+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923004+00:00", "trade", 13.425, 5.0]
["2026-09-01T15:09:00.923047+00:00", "trade", 13.42, 327.0]
["2026-09-01T15:09:00.923054+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923056+00:00", "trade", 13.42, 326.0]
["2026-09-01T15:09:00.923058+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923062+00:00", "trade", 13.42, 321.0]
["2026-09-01T15:09:00.923064+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923069+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923069+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923071+00:00", "trade", 13.4185, 50.0]
["2026-09-01T15:09:00.923098+00:00", "trade", 13.42, 316.0]
["2026-09-01T15:09:00.923116+00:00", "trade", 13.425, 762.0]
["2026-09-01T15:09:00.923209+00:00", "trade", 13.42, 245.0]
["2026-09-01T15:09:00.923215+00:00", "trade", 13.42, 7.0]
["2026-09-01T15:09:00.923229+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923229+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923274+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923290+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:00.923314+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923335+00:00", "trade", 13.425, 820.0]
["2026-09-01T15:09:00.923339+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923347+00:00", "trade", 13.42, 490.0]
["2026-09-01T15:09:00.923379+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923389+00:00", "trade", 13.425, 998.0]
["2026-09-01T15:09:00.923434+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923444+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923460+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923468+00:00", "trade", 13.42, 371.0]
["2026-09-01T15:09:00.923489+00:00", "trade", 13.425, 815.0]
["2026-09-01T15:09:00.923495+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923552+00:00", "trade", 13.42, 55.0]
["2026-09-01T15:09:00.923655+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.923774+00:00", "trade", 13.425, 989.0]
["2026-09-01T15:09:00.924138+00:00", "trade", 13.425, 2000.0]
["2026-09-01T15:09:00.924153+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.924241+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.924309+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:09:00.924492+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.924911+00:00", "trade", 13.425, 1382.0]
["2026-09-01T15:09:00.925010+00:00", "trade", 13.425, 378.0]
["2026-09-01T15:09:00.925775+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.926241+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.926574+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.927085+00:00", "trade", 13.425, 762.0]
["2026-09-01T15:09:00.927284+00:00", "trade", 13.425, 8.0]
["2026-09-01T15:09:00.927444+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.927499+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.927732+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.928547+00:00", "trade", 13.425, 298.0]
["2026-09-01T15:09:00.928619+00:00", "trade", 13.42, 834.0]
["2026-09-01T15:09:00.928637+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.928637+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.928647+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.928647+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.928650+00:00", "trade", 13.425, 20.0]
["2026-09-01T15:09:00.928667+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.928672+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.928676+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:09:00.928676+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:09:00.928679+00:00", "trade", 13.425, 2000.0]
["2026-09-01T15:09:00.928685+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.928688+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.928688+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:00.928724+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:09:00.928724+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:09:00.928727+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.928730+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.928751+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:09:00.928754+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.928757+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.928761+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:09:00.928761+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.928764+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.928764+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.928767+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:00.928767+00:00", "trade", 13.43, 2775.0]
["2026-09-01T15:09:00.928817+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.928863+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.928867+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929052+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929064+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:09:00.929064+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929067+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:09:00.929076+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:09:00.929076+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929184+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:00.929214+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929214+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929238+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929259+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:00.929307+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:09:00.929314+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929314+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929314+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929320+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929320+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:00.929349+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929384+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929394+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929404+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929499+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.929572+00:00", "trade", 13.425, 6100.0]
["2026-09-01T15:09:00.929605+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.929654+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.929704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.929704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.929714+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.929714+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.929719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.929724+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.930115+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.930125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.930411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.930468+00:00", "trade", 13.4227, 50.0]
["2026-09-01T15:09:00.930546+00:00", "trade", 13.425, 225.0]
["2026-09-01T15:09:00.930603+00:00", "trade", 13.4397, 34.0]
["2026-09-01T15:09:00.930613+00:00", "trade", 13.425, 486.0]
["2026-09-01T15:09:00.930664+00:00", "trade", 13.425, 575.0]
["2026-09-01T15:09:00.930712+00:00", "trade", 13.425, 189.0]
["2026-09-01T15:09:00.930805+00:00", "trade", 13.435, 14.0]
["2026-09-01T15:09:00.932205+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.932405+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:09:00.933097+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.933107+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.933127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.933143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.933308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.933689+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.935902+00:00", "trade", 13.435, 2225.0]
["2026-09-01T15:09:00.937312+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.938022+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:00.941307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.941322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.942521+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:09:00.949317+00:00", "trade", 13.43, 567.0]
["2026-09-01T15:09:00.949317+00:00", "trade", 13.43, 292.0]
["2026-09-01T15:09:00.949338+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:09:00.949341+00:00", "trade", 13.43, 1800.0]
["2026-09-01T15:09:00.949347+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:00.949347+00:00", "trade", 13.43, 735.0]
["2026-09-01T15:09:00.949351+00:00", "trade", 13.43, 149.0]
["2026-09-01T15:09:00.949351+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.949356+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:00.949356+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.949356+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:09:00.949356+00:00", "trade", 13.43, 224.0]
["2026-09-01T15:09:00.949359+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:09:00.949363+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:09:00.949363+00:00", "trade", 13.43, 14.0]
["2026-09-01T15:09:00.949366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.949366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.949369+00:00", "trade", 13.43, 4075.0]
["2026-09-01T15:09:00.949369+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:09:00.949369+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:09:00.949369+00:00", "trade", 13.43, 377.0]
["2026-09-01T15:09:00.949372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.949372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.949374+00:00", "trade", 13.43, 19.0]
["2026-09-01T15:09:00.949374+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.949374+00:00", "trade", 13.43, 431.0]
["2026-09-01T15:09:00.949374+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:09:00.949377+00:00", "trade", 13.43, 382.0]
["2026-09-01T15:09:00.949377+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:09:00.949381+00:00", "trade", 13.43, 2887.0]
["2026-09-01T15:09:00.949381+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:09:00.949383+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:00.949383+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:09:00.949421+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:00.949472+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949491+00:00", "trade", 13.43, 225.0]
["2026-09-01T15:09:00.949497+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949497+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949497+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949497+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949504+00:00", "trade", 13.43, 384.0]
["2026-09-01T15:09:00.949537+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:00.949540+00:00", "trade", 13.42, 134.0]
["2026-09-01T15:09:00.949562+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949627+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949632+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949642+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:00.949662+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949667+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949827+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949832+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949837+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949872+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949917+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949922+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.949983+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950033+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950033+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950038+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950043+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950048+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950053+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950098+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950178+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950268+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950364+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950424+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950634+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.950649+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.952120+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:00.952178+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.952428+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.953341+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.953346+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.953366+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.953481+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.953882+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.957511+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.962853+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.962963+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.965856+00:00", "trade", 13.4287, 70.0]
["2026-09-01T15:09:00.966041+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.966046+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.979109+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:09:00.979748+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:00.982492+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:09:00.999233+00:00", "trade", 13.43, 3500.0]
["2026-09-01T15:09:00.999597+00:00", "trade", 13.43, 1500.0]
["2026-09-01T15:09:01.001535+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.045393+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:09:01.048883+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.048888+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.048893+00:00", "trade", 13.42, 44.0]
["2026-09-01T15:09:01.048898+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.048953+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.048958+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.049058+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.049449+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.049695+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.050061+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053369+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053371+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:09:01.053371+00:00", "trade", 13.42, 802.0]
["2026-09-01T15:09:01.053414+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053424+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053428+00:00", "trade", 13.425, 89.0]
["2026-09-01T15:09:01.053437+00:00", "trade", 13.425, 213.0]
["2026-09-01T15:09:01.053459+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053474+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053494+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053529+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.053710+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:01.053945+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:01.053945+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:01.053948+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:01.053978+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:01.053990+00:00", "trade", 13.42, 101.0]
["2026-09-01T15:09:01.053993+00:00", "trade", 13.42, 299.0]
["2026-09-01T15:09:01.054017+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:09:01.058778+00:00", "trade", 13.42, 762.0]
["2026-09-01T15:09:01.058811+00:00", "trade", 13.42, 157.0]
["2026-09-01T15:09:01.058822+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058827+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058832+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058847+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058852+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058912+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058917+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058927+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058957+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.058977+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.059087+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.062807+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:09:01.062861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.062931+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.063262+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.078098+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.081704+00:00", "trade", 13.425, 762.0]
["2026-09-01T15:09:01.090933+00:00", "trade", 13.425, 580.0]
["2026-09-01T15:09:01.100207+00:00", "trade", 13.425, 700.0]
["2026-09-01T15:09:01.100715+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:01.140001+00:00", "trade", 13.425, 684.0]
["2026-09-01T15:09:01.468792+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.548613+00:00", "trade", 13.425, 10.0]
["2026-09-01T15:09:01.841098+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:09:01.841159+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:09:01.841234+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.841237+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:09:01.841289+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.841339+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.845895+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.875461+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:01.875816+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.875851+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.875866+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.875906+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.875928+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:01.875928+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:01.875931+00:00", "trade", 13.43, 88.0]
["2026-09-01T15:09:01.908338+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.908343+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:01.994054+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:09:02.009464+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.066214+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.075395+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:02.075407+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.075410+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.075413+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:02.075612+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:02.077687+00:00", "trade", 13.4298, 400.0]
["2026-09-01T15:09:02.077744+00:00", "trade", 13.4298, 400.0]
["2026-09-01T15:09:02.077777+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.077831+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.077876+00:00", "trade", 13.4298, 200.0]
["2026-09-01T15:09:02.078589+00:00", "trade", 13.425, 900.0]
["2026-09-01T15:09:02.078592+00:00", "trade", 13.425, 700.0]
["2026-09-01T15:09:02.080616+00:00", "trade", 13.4298, 700.0]
["2026-09-01T15:09:02.080643+00:00", "trade", 13.4298, 900.0]
["2026-09-01T15:09:02.081897+00:00", "trade", 13.4277, 50.0]
["2026-09-01T15:09:02.084988+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.085222+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:09:02.085917+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.087718+00:00", "trade", 13.4298, 300.0]
["2026-09-01T15:09:02.094385+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:09:02.095994+00:00", "trade", 13.4298, 300.0]
["2026-09-01T15:09:02.101584+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:02.103482+00:00", "trade", 13.4298, 200.0]
["2026-09-01T15:09:02.108504+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:02.110263+00:00", "trade", 13.4298, 200.0]
["2026-09-01T15:09:02.116470+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:02.118196+00:00", "trade", 13.4298, 200.0]
["2026-09-01T15:09:02.122349+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.124078+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.126992+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.128423+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.130552+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.132227+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.134835+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.136464+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.143997+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.145327+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.155960+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.157475+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.163607+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.165285+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.171580+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.173314+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.182889+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.184549+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.190654+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.192337+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.198094+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.199723+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.206618+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.208311+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.208809+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.215742+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.217865+00:00", "trade", 13.4298, 100.0]
["2026-09-01T15:09:02.237091+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.237106+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.237109+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:02.237156+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.237167+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.237171+00:00", "trade", 13.425, 12.0]
["2026-09-01T15:09:02.237181+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.237602+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.249125+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:09:02.251419+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:02.251555+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.251596+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.251691+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.256417+00:00", "trade", 13.3818, 100.0]
["2026-09-01T15:09:02.261610+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:09:02.336026+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336036+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336036+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336040+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:02.336292+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336297+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336317+00:00", "trade", 13.43, 110.0]
["2026-09-01T15:09:02.336317+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:02.336323+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:02.336329+00:00", "trade", 13.43, 172.0]
["2026-09-01T15:09:02.336338+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:02.336341+00:00", "trade", 13.43, 14.0]
["2026-09-01T15:09:02.336347+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:02.336393+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336393+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336402+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336404+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:02.336404+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:02.336407+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336432+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336472+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336598+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336623+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.336653+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.337194+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.337485+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.337896+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.345044+00:00", "trade", 13.4299, 70.0]
["2026-09-01T15:09:02.355703+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.355723+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.401893+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.408855+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.408860+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.408900+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.408910+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.432947+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.490970+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.491166+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:02.519011+00:00", "trade", 13.428, 200.0]
["2026-09-01T15:09:02.634907+00:00", "trade", 13.425, 18.0]
["2026-09-01T15:09:02.731836+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:09:02.843191+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:02.843318+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:02.843339+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:03.111319+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:03.336462+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.336467+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.488309+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.488324+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.539561+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.539571+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.539586+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.539591+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.540575+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:03.540638+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.540648+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.541577+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:03.541670+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:03.541910+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:03.542346+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:03.542410+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:03.546532+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:09:03.550469+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:03.551380+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:09:03.551960+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:03.554682+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:09:03.554737+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.554827+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.555123+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.555183+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.562901+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.562931+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:03.563006+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:09:03.563526+00:00", "trade", 13.425, 180.0]
["2026-09-01T15:09:03.624054+00:00", "trade", 13.4299, 11.0]
["2026-09-01T15:09:03.637327+00:00", "trade", 13.425, 216.0]
["2026-09-01T15:09:03.675305+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:03.700866+00:00", "trade", 13.425, 104.0]
["2026-09-01T15:09:03.844181+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:03.844313+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:03.850406+00:00", "trade", 13.425, 2000.0]
["2026-09-01T15:09:03.976270+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:03.987394+00:00", "trade", 13.425, 900.0]
["2026-09-01T15:09:04.039887+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:09:04.554737+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:04.771561+00:00", "trade", 13.3821, 100.0]
["2026-09-01T15:09:04.785937+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:05.032153+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:06.001599+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:06.002697+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:06.247326+00:00", "trade", 13.425, 900.0]
["2026-09-01T15:09:06.289636+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:06.900887+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:07.080618+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:07.394972+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:07.461605+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:07.723846+00:00", "trade", 13.422, 1.0]
["2026-09-01T15:09:07.846595+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:08.070815+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:08.083406+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:09:08.455831+00:00", "trade", 13.3721, 100.0]
["2026-09-01T15:09:08.718056+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:08.745501+00:00", "trade", 13.4287, 1.0]
["2026-09-01T15:09:09.019167+00:00", "trade", 13.4201, 100.0]
["2026-09-01T15:09:09.278090+00:00", "trade", 13.4085, 2.0]
["2026-09-01T15:09:09.616719+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:10.721238+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:10.724162+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:10.725783+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:10.725840+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:10.726586+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:09:10.727906+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:09:10.987111+00:00", "trade", 13.425, 866.0]
["2026-09-01T15:09:11.085640+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:11.542479+00:00", "trade", 13.425, 170.0]
["2026-09-01T15:09:12.189345+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:09:12.813177+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.346817+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.346817+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.346867+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:13.346867+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:13.346867+00:00", "trade", 13.43, 87.0]
["2026-09-01T15:09:13.346867+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.346977+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.346980+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:09:13.347058+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.347168+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.380698+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.392636+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.735276+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.735297+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.848406+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.848589+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:13.911033+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:13.911095+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.911105+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:13.911185+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:14.017489+00:00", "trade", 13.4093, 12.0]
["2026-09-01T15:09:14.017553+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:14.234188+00:00", "trade", 13.3722, 61.0]
["2026-09-01T15:09:14.572208+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:14.572218+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:14.651211+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:14.676702+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.039619+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:09:15.040468+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.040528+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.040749+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.040829+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.040934+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.267929+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.486369+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.486394+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.486439+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.486452+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:15.486461+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:15.486479+00:00", "trade", 13.43, 88.0]
["2026-09-01T15:09:15.497125+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.497200+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.497230+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.497265+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.497305+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.504923+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.675915+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.675925+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.675950+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.676020+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.715875+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.808842+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.874633+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.927253+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:15.927649+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126529+00:00", "trade", 13.43, 567.0]
["2026-09-01T15:09:16.126563+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126563+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126565+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126568+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:09:16.126571+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126575+00:00", "trade", 13.43, 70.0]
["2026-09-01T15:09:16.126575+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126575+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126578+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126580+00:00", "trade", 13.43, 2400.0]
["2026-09-01T15:09:16.126580+00:00", "trade", 13.43, 276.0]
["2026-09-01T15:09:16.126583+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:09:16.126587+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:09:16.126587+00:00", "trade", 13.43, 735.0]
["2026-09-01T15:09:16.126592+00:00", "trade", 13.43, 151.0]
["2026-09-01T15:09:16.126592+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126592+00:00", "trade", 13.43, 280.0]
["2026-09-01T15:09:16.126592+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126596+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126596+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126628+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126633+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126638+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126643+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:09:16.126663+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126718+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126727+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126728+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126733+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126743+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126748+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126753+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126758+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126758+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126758+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126763+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126769+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:09:16.126769+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126772+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126772+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126777+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:09:16.126777+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:09:16.126788+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126793+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126803+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126803+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126838+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.126884+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126899+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.126954+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.127034+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.127044+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.127169+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.127172+00:00", "trade", 13.43, 512.0]
["2026-09-01T15:09:16.127194+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:09:16.127204+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.127224+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.127234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.127329+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:09:16.127675+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.127866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.128166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.128307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.128790+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:09:16.129313+00:00", "trade", 13.435, 51.0]
["2026-09-01T15:09:16.129761+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:09:16.130547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.130557+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.130768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.130768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.131078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.131093+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.132137+00:00", "trade", 13.43, 783.0]
["2026-09-01T15:09:16.132151+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.132191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.132241+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.132627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.134376+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.134429+00:00", "trade", 13.43, 2200.0]
["2026-09-01T15:09:16.134472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.134492+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.134502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.134612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.141959+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.142025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.170358+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.181818+00:00", "trade", 13.435, 4700.0]
["2026-09-01T15:09:16.183409+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:09:16.183665+00:00", "trade", 13.435, 8900.0]
["2026-09-01T15:09:16.183932+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:09:16.184985+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:09:16.185710+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:09:16.186633+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:09:16.190375+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.212693+00:00", "trade", 13.435, 8900.0]
["2026-09-01T15:09:16.212798+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.213532+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.213951+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.214154+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.214181+00:00", "trade", 13.435, 8900.0]
["2026-09-01T15:09:16.214918+00:00", "trade", 13.435, 640.0]
["2026-09-01T15:09:16.215456+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.216268+00:00", "trade", 13.435, 233.0]
["2026-09-01T15:09:16.216337+00:00", "trade", 13.435, 1053.0]
["2026-09-01T15:09:16.218512+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.218539+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:09:16.218539+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:09:16.218542+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.218542+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.218545+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:09:16.218548+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.218548+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:09:16.218837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.218847+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.218873+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.218894+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.218900+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.218900+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:09:16.218943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.219399+00:00", "trade", 13.435, 8900.0]
["2026-09-01T15:09:16.219600+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.220502+00:00", "trade", 13.435, 8900.0]
["2026-09-01T15:09:16.221005+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.221940+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.222125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.222424+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.223037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.223078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.223078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.223738+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.224174+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.224424+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.224484+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.224640+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:09:16.224748+00:00", "trade", 13.435, 1500.0]
["2026-09-01T15:09:16.224881+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.225344+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.225470+00:00", "trade", 13.435, 447.0]
["2026-09-01T15:09:16.226057+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.226279+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.226721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.227061+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.228035+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.228243+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.228435+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.228916+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:09:16.229704+00:00", "trade", 13.435, 105.0]
["2026-09-01T15:09:16.230020+00:00", "trade", 13.435, 6100.0]
["2026-09-01T15:09:16.230188+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.230490+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.230500+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.230876+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.230896+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.230898+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.230911+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.231297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.231297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.231302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.231337+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.231397+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:09:16.232284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.233250+00:00", "trade", 13.435, 8900.0]
["2026-09-01T15:09:16.234429+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:09:16.236476+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:09:16.239441+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.241297+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:09:16.247416+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:09:16.247443+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:09:16.247486+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.247495+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.247543+00:00", "trade", 13.435, 11.0]
["2026-09-01T15:09:16.247846+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.247874+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.247897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.249475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.255144+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.255149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.255239+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.255250+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:09:16.255685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.267135+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:09:16.267135+00:00", "trade", 13.44, 25000.0]
["2026-09-01T15:09:16.267138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:09:16.267141+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:09:16.267141+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:09:16.267143+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267147+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:09:16.267147+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:09:16.267150+00:00", "trade", 13.44, 150.0]
["2026-09-01T15:09:16.267150+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267152+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:09:16.267155+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267164+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:09:16.267168+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:09:16.267173+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:09:16.267173+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:09:16.267176+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:09:16.267181+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267181+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:09:16.267182+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:09:16.267183+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267185+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267185+00:00", "trade", 13.44, 2300.0]
["2026-09-01T15:09:16.267243+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:09:16.267243+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:09:16.267253+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267253+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267253+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267291+00:00", "trade", 13.44, 2700.0]
["2026-09-01T15:09:16.267297+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267301+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267303+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:09:16.267303+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267306+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:16.267338+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267343+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267348+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:09:16.267428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267463+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267729+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267754+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267759+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267759+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267834+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267874+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267914+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267954+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.267969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.268165+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.268250+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.268490+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.268606+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.268651+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.268927+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.269302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.269488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.270009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.271117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.271293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.271372+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.271653+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.273372+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.273853+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.275327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.275335+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:09:16.288473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.288563+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.288578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.330974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.367702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.402735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.403073+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:16.520174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.608976+00:00", "trade", 13.4401, 200.0]
["2026-09-01T15:09:16.612215+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:09:16.718111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.748648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.851900+00:00", "trade", 13.45, 1400.0]
["2026-09-01T15:09:16.852081+00:00", "trade", 13.45, 334.0]
["2026-09-01T15:09:16.852162+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:09:16.852222+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:16.852282+00:00", "trade", 13.45, 139.0]
["2026-09-01T15:09:16.852339+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:16.853473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.853478+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.881850+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:16.896980+00:00", "trade", 13.45, 637.0]
["2026-09-01T15:09:17.387624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.489707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.520781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.521738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.522179+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.720336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.721388+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:17.853350+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:17.854417+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:18.405235+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:18.410507+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:09:18.410589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.410604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.410606+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:18.410618+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:18.410702+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:09:18.411006+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:18.411006+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:09:18.411546+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.411626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.411626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.411666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.413348+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:18.413360+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:18.688084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.720211+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:18.721123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:19.006814+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:09:19.258534+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:19.399200+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:09:19.399560+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:09:19.467569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:19.501654+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:09:19.722779+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:09:19.837460+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:09:19.855731+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:19.857012+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:09:19.989787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:19.990409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:19.990698+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:09:19.990762+00:00", "trade", 13.45, 45.0]
["2026-09-01T15:09:19.990770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:19.990780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:19.990980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:20.000708+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:20.000803+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:20.001666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:20.237604+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:09:20.237611+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237611+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237613+00:00", "trade", 13.45, 160.0]
["2026-09-01T15:09:20.237616+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237620+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:20.237620+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237622+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237622+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:20.237706+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237757+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237760+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:20.237763+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237783+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237830+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237843+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237863+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:09:20.237863+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:09:20.237866+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237869+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:09:20.237869+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237872+00:00", "trade", 13.45, 7000.0]
["2026-09-01T15:09:20.237878+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.237878+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237881+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:20.237883+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237884+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:09:20.237884+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:09:20.237884+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:09:20.237888+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237888+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237890+00:00", "trade", 13.45, 150.0]
["2026-09-01T15:09:20.237893+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237896+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:20.237902+00:00", "trade", 13.45, 54.0]
["2026-09-01T15:09:20.237928+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237943+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237948+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237963+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.237983+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238043+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:09:20.238047+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.238051+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.238051+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:09:20.238055+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.238068+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.238071+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:09:20.238115+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:20.238178+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238299+00:00", "trade", 13.45, 4000.0]
["2026-09-01T15:09:20.238299+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238309+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238309+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238314+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238485+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:09:20.238489+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:20.238494+00:00", "trade", 13.45, 10500.0]
["2026-09-01T15:09:20.238494+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:09:20.238497+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.238506+00:00", "trade", 13.45, 1100.0]
["2026-09-01T15:09:20.238554+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238619+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238800+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238801+00:00", "trade", 13.45, 1180.0]
["2026-09-01T15:09:20.238900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238925+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.238930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239020+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239276+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239281+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239416+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239417+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.239822+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.239826+00:00", "trade", 13.45, 1180.0]
["2026-09-01T15:09:20.239859+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:20.240173+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240349+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240444+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240524+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240575+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:09:20.240575+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:20.240579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240589+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240634+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.240684+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.241872+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.241872+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.241942+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.242704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.243321+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:09:20.245842+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.246784+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.247934+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:09:20.248207+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.248217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.248222+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.248302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.251315+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.251400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.260825+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:09:20.265869+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.269884+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.269929+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.277547+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.277642+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.278359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.338056+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.340587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.350120+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.353763+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.381855+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.517373+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.523549+00:00", "trade", 13.4577, 1.0]
["2026-09-01T15:09:20.544081+00:00", "trade", 13.4501, 500.0]
["2026-09-01T15:09:20.544147+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.544698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.663700+00:00", "trade", 13.455, 396.0]
["2026-09-01T15:09:20.663766+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.664192+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.799107+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:09:20.799107+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:09:20.806170+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.812275+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.818674+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.824484+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.824727+00:00", "trade", 13.455, 1200.0]
["2026-09-01T15:09:20.827606+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.827657+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.828156+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:09:20.828614+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.828853+00:00", "trade", 13.455, 61.0]
["2026-09-01T15:09:20.832618+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.838368+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:09:20.839011+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.845128+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.846412+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:09:20.851323+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.852619+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:09:20.854438+00:00", "trade", 13.455, 1300.0]
["2026-09-01T15:09:20.855016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.857614+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:09:20.857635+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:09:20.857673+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.857693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:20.858332+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:20.858666+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:09:20.863345+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:09:20.864268+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:09:20.864999+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:09:20.931166+00:00", "trade", 13.4513, 1.0]
["2026-09-01T15:09:21.036988+00:00", "trade", 13.455, 38.0]
["2026-09-01T15:09:21.252663+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:21.261579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:21.331223+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:09:21.383013+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:21.383439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:21.769513+00:00", "trade", 13.4532, 1.0]
["2026-09-01T15:09:21.838452+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:21.859093+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:09:22.026074+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.026154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.026194+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.026500+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.026505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.132472+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.132472+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.132542+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.159698+00:00", "trade", 13.451, 164.0]
["2026-09-01T15:09:22.159722+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.159757+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.159767+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.297480+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.297540+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.312039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.312159+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.573396+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:22.580775+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:22.718136+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.581927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.581947+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.582012+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.636461+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:09:23.675935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.676261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.701491+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:23.701501+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.035982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.035982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.280218+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:09:24.427699+00:00", "trade", 13.4501, 1892.0]
["2026-09-01T15:09:24.427765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.427770+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.427865+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.568204+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.568244+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:24.584407+00:00", "trade", 13.3882, 14.0]
["2026-09-01T15:09:24.861601+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:09:24.976069+00:00", "trade", 13.4254, 10.0]
["2026-09-01T15:09:25.043079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:25.366303+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.043240+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.043295+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.093654+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.093654+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.094206+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.380347+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.632624+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:09:26.635695+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:26.646313+00:00", "trade", 13.4501, 50.0]
["2026-09-01T15:09:26.700075+00:00", "trade", 13.455, 116.0]
["2026-09-01T15:09:26.900896+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:26.950006+00:00", "trade", 13.455, 272.0]
["2026-09-01T15:09:27.103483+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:27.675113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:27.684013+00:00", "trade", 13.4502, 339.0]
["2026-09-01T15:09:27.708597+00:00", "trade", 13.451, 500.0]
["2026-09-01T15:09:28.129174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.176236+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.176286+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.176341+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.241769+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:09:28.241877+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.242674+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.256988+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:09:28.366704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.366754+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.374902+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:09:28.718993+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.719990+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.813204+00:00", "trade", 13.455, 18.0]
["2026-09-01T15:09:28.899187+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.899266+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:09:28.899327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:28.906454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.214998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.269919+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.270014+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.454398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.454423+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.454854+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.472130+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.472156+00:00", "trade", 13.455, 87.0]
["2026-09-01T15:09:29.472255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.472301+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.494669+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.591695+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:29.996734+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.112745+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151203+00:00", "trade", 13.45, 113.0]
["2026-09-01T15:09:30.151203+00:00", "trade", 13.45, 99.0]
["2026-09-01T15:09:30.151206+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151209+00:00", "trade", 13.45, 322.0]
["2026-09-01T15:09:30.151209+00:00", "trade", 13.45, 88.0]
["2026-09-01T15:09:30.151261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151395+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:09:30.151395+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.151398+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.151434+00:00", "trade", 13.45, 1712.0]
["2026-09-01T15:09:30.151440+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:09:30.151442+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151443+00:00", "trade", 13.45, 2200.0]
["2026-09-01T15:09:30.151443+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.151447+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151450+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.151450+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.151452+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151455+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:09:30.151455+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.151459+00:00", "trade", 13.45, 42.0]
["2026-09-01T15:09:30.151461+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151464+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151467+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.151476+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151477+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151479+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151482+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151485+00:00", "trade", 13.45, 240.0]
["2026-09-01T15:09:30.151491+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.151491+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.151501+00:00", "trade", 13.45, 362.0]
["2026-09-01T15:09:30.151503+00:00", "trade", 13.45, 55.0]
["2026-09-01T15:09:30.151577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151583+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151703+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151720+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:09:30.151720+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.151723+00:00", "trade", 13.45, 422.0]
["2026-09-01T15:09:30.151728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151743+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151803+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151820+00:00", "trade", 13.45, 485.0]
["2026-09-01T15:09:30.151822+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:09:30.151825+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.151848+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151853+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151868+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151870+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:09:30.151923+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.151999+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.152005+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.152017+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.152038+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:30.152038+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.152123+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.152156+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:09:30.152222+00:00", "trade", 13.45, 389.0]
["2026-09-01T15:09:30.152224+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.152224+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:09:30.152225+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.152228+00:00", "trade", 13.45, 204.0]
["2026-09-01T15:09:30.152234+00:00", "quote", 13.44, 13.46]
["2026-09-01T15:09:30.152259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152334+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:30.152389+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:30.152390+00:00", "trade", 13.45, 84.0]
["2026-09-01T15:09:30.152394+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:09:30.152409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152411+00:00", "trade", 13.45, 169.0]
["2026-09-01T15:09:30.152420+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:09:30.152438+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.152454+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152460+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.152560+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.153674+00:00", "trade", 13.45, 204.0]
["2026-09-01T15:09:30.153834+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:30.154138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.154344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.156198+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.158654+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.159481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.162067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.166007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.166192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.166232+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.169035+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.170259+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.174427+00:00", "trade", 13.4499, 14.0]
["2026-09-01T15:09:30.176225+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.182501+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.182552+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.212898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.215224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.216101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.239562+00:00", "trade", 13.445, 16.0]
["2026-09-01T15:09:30.258612+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.258612+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.263971+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.270066+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.276171+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.281930+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.763178+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.763188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.808952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.865141+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:30.865273+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:30.865697+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.865724+00:00", "trade", 13.4487, 16.0]
["2026-09-01T15:09:30.866354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.894861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:30.894923+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.894938+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.901921+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:30.902965+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:09:30.907256+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:09:30.907307+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:09:30.907484+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:09:30.907926+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:09:30.908423+00:00", "trade", 13.445, 738.0]
["2026-09-01T15:09:30.908619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:31.127232+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:09:31.365685+00:00", "trade", 13.4444, 10.0]
["2026-09-01T15:09:31.489345+00:00", "trade", 13.445, 16.0]
["2026-09-01T15:09:31.851070+00:00", "trade", 13.445, 113.0]
["2026-09-01T15:09:31.866912+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:32.117173+00:00", "trade", 13.445, 275.0]
["2026-09-01T15:09:32.122782+00:00", "trade", 13.4499, 16.0]
["2026-09-01T15:09:32.634050+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:33.093131+00:00", "trade", 13.4412, 1750.0]
["2026-09-01T15:09:33.456426+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:09:33.869721+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:34.336963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:34.521899+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:34.733748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:34.734068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:34.892160+00:00", "trade", 13.445, 44.0]
["2026-09-01T15:09:34.893309+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:09:34.909033+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:09:34.912948+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:09:34.923001+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:09:34.929915+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:09:34.929966+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:34.931764+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:09:34.931791+00:00", "trade", 13.45, 651.0]
["2026-09-01T15:09:34.931848+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:09:34.931896+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:34.931924+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:34.931978+00:00", "trade", 13.45, 39.0]
["2026-09-01T15:09:34.933694+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:34.933699+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:34.933761+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:09:34.933782+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:35.048228+00:00", "trade", 13.4462, 26.0]
["2026-09-01T15:09:35.085078+00:00", "trade", 13.3893, 5.0]
["2026-09-01T15:09:35.172442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:35.476032+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:35.550586+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:09:35.713489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:35.751404+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:35.757196+00:00", "trade", 13.4485, 4000.0]
["2026-09-01T15:09:35.874824+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:35.875295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:36.070023+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:36.073179+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:09:36.094261+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:36.547134+00:00", "trade", 13.3895, 100.0]
["2026-09-01T15:09:36.635640+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:36.873037+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:37.622313+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:37.892373+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:09:37.895952+00:00", "trade", 13.4487, 58.0]
["2026-09-01T15:09:38.049710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:38.243020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:38.243035+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:38.243035+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:38.243074+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:09:38.705241+00:00", "trade", 13.445, 445.0]
["2026-09-01T15:09:39.216554+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:09:39.678186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:39.992559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:39.992604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:39.992925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:40.591017+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:09:40.591153+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:40.627901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.143102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.143463+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.326037+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.326135+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:09:41.326138+00:00", "trade", 13.45, 275.0]
["2026-09-01T15:09:41.388596+00:00", "trade", 13.445, 65.0]
["2026-09-01T15:09:41.498363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.716226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.716251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.716617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.716978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.717003+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.961801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.961861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:41.961869+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:41.961869+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:09:41.961887+00:00", "trade", 13.45, 263.0]
["2026-09-01T15:09:42.153838+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:42.154374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:42.154384+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:42.308735+00:00", "trade", 13.4401, 4000.0]
["2026-09-01T15:09:42.312100+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:09:42.876628+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:42.877475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:42.877500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:42.877836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:42.878197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:43.239817+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:09:43.271341+00:00", "trade", 13.4338, 10.0]
["2026-09-01T15:09:43.425410+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:09:43.426166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:43.426191+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:43.426532+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:43.426707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:43.476941+00:00", "trade", 13.3971, 104.0]
["2026-09-01T15:09:43.906233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:43.922006+00:00", "trade", 13.445, 2500.0]
["2026-09-01T15:09:44.623265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:44.623290+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:44.623631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:44.623986+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:44.984498+00:00", "trade", 13.3788, 100.0]
["2026-09-01T15:09:45.047516+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:45.327235+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:45.327260+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:45.327822+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:45.525533+00:00", "trade", 13.4491, 743.0]
["2026-09-01T15:09:45.525897+00:00", "trade", 13.4491, 1.0]
["2026-09-01T15:09:45.719674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:45.719699+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:45.720040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:45.878925+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:45.879008+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:46.028378+00:00", "trade", 13.445, 370.0]
["2026-09-01T15:09:46.232170+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:09:46.916187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:46.916192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:46.916217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:46.916738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:46.922300+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:47.500894+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:47.501753+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:09:47.801034+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:09:48.599518+00:00", "trade", 13.3898, 100.0]
["2026-09-01T15:09:49.188614+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:09:49.189700+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:09:49.361499+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:49.365119+00:00", "trade", 13.4401, 6237.0]
["2026-09-01T15:09:49.371756+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:09:49.379256+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:09:49.523326+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:09:49.523389+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:49.878946+00:00", "trade", 13.4475, 100.0]
["2026-09-01T15:09:50.542722+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:09:50.606747+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:50.876889+00:00", "trade", 13.39, 10.0]
["2026-09-01T15:09:51.482615+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:51.530273+00:00", "trade", 13.445, 812.0]
["2026-09-01T15:09:51.531110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:51.590043+00:00", "trade", 13.445, 348.0]
["2026-09-01T15:09:51.641444+00:00", "trade", 13.445, 778.0]
["2026-09-01T15:09:51.641518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:51.679966+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:51.680511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:51.883737+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:52.041321+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:52.069552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:52.069639+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:09:52.069647+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:52.080796+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:52.124291+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:52.165029+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:52.165044+00:00", "trade", 13.445, 809.0]
["2026-09-01T15:09:52.202640+00:00", "trade", 13.445, 737.0]
["2026-09-01T15:09:52.263959+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:09:52.313204+00:00", "trade", 13.445, 705.0]
["2026-09-01T15:09:52.357644+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:52.476802+00:00", "trade", 13.445, 304.0]
["2026-09-01T15:09:52.885634+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:53.085159+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:53.123924+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:53.123966+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:09:53.124219+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:53.170325+00:00", "trade", 13.445, 318.0]
["2026-09-01T15:09:53.241691+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:53.509316+00:00", "trade", 13.445, 13.0]
["2026-09-01T15:09:53.922776+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:53.923630+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:53.923655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:54.239805+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:09:54.305804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:54.511193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:54.874152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:54.874267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:54.953328+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:54.999377+00:00", "trade", 13.445, 35.0]
["2026-09-01T15:09:55.027710+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:55.117837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:55.118923+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:09:55.353934+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:55.507421+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:09:55.526375+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:09:55.732925+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:55.732925+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:09:55.732946+00:00", "trade", 13.445, 96.0]
["2026-09-01T15:09:55.733138+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:09:55.733779+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:55.737995+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:09:55.767032+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:55.888118+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:56.327090+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.327571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.466186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.466191+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.466208+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:56.466211+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.466236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.481608+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.481698+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.481725+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:56.482245+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:56.483397+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:56.484164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.500781+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:09:56.514250+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:56.515889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.515958+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:56.521711+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:09:56.527695+00:00", "trade", 13.445, 1037.0]
["2026-09-01T15:09:56.530790+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:09:56.536843+00:00", "trade", 13.445, 403.0]
["2026-09-01T15:09:56.540001+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:56.640103+00:00", "trade", 13.3904, 900.0]
["2026-09-01T15:09:56.640586+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.641062+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.684991+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:09:56.685508+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.685541+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:09:56.686266+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:09:56.686945+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:09:56.800983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.890235+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:56.890265+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:09:56.890656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.891127+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:56.891182+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:57.002083+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:09:57.035175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:57.269672+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:57.270159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:57.742466+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:09:57.743100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:57.743230+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:58.096787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:58.097263+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:58.510617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:58.516903+00:00", "trade", 13.4459, 500.0]
["2026-09-01T15:09:58.568523+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:09:58.664373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:58.751244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:58.758712+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.033556+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.467584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.719018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.720541+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.821532+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.822008+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:09:59.996769+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.333565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.334046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.452309+00:00", "trade", 13.4218, 112.0]
["2026-09-01T15:10:00.544938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.544973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.544998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.545017+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:00.545021+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:10:00.545021+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:00.545026+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:00.545026+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:00.545026+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:10:00.545254+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.545680+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.551695+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:00.594110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.679611+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:10:00.809348+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.809397+00:00", "trade", 13.445, 161.0]
["2026-09-01T15:10:00.809397+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:10:00.811761+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:10:00.845980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.934468+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:00.934468+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:00.934470+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:00.934500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:00.938284+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:00.938284+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:10:01.004405+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:01.004405+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:01.004408+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:01.064112+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:01.064115+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:01.066379+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:01.109932+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:10:01.125924+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:01.128255+00:00", "trade", 13.445, 265.0]
["2026-09-01T15:10:01.128258+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:01.128258+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:01.135219+00:00", "trade", 13.445, 160.0]
["2026-09-01T15:10:01.300948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:01.567179+00:00", "trade", 13.445, 90.0]
["2026-09-01T15:10:01.769666+00:00", "trade", 13.445, 210.0]
["2026-09-01T15:10:01.769720+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:10:01.800391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:01.800466+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:01.800873+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:01.893441+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:10:01.893583+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:01.931990+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:10:01.965259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:01.972848+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:10:01.984657+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:10:01.986726+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:10:02.242746+00:00", "trade", 13.445, 71.0]
["2026-09-01T15:10:02.307303+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:02.443772+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:02.528033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:02.946745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:03.015411+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:03.020532+00:00", "trade", 13.445, 738.0]
["2026-09-01T15:10:03.048357+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:03.049621+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:03.049837+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:03.050159+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:03.086437+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:03.305744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:03.622548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:03.761108+00:00", "trade", 13.45, 32.0]
["2026-09-01T15:10:03.761599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:03.853387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:03.853412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:03.854004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:04.032176+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:04.034332+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:10:04.146265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:04.381779+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:10:04.552844+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:10:04.575256+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:05.018454+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:05.021690+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:10:05.026225+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:10:05.092963+00:00", "trade", 13.445, 14.0]
["2026-09-01T15:10:05.241411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:05.304221+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:05.304727+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:05.329590+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:10:05.383848+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:10:05.383935+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:05.401019+00:00", "trade", 13.445, 2300.0]
["2026-09-01T15:10:05.433033+00:00", "trade", 13.4432, 300.0]
["2026-09-01T15:10:05.647312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:05.647357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:05.647783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:05.826492+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:10:05.827259+00:00", "trade", 13.445, 720.0]
["2026-09-01T15:10:05.860260+00:00", "trade", 13.445, 36.0]
["2026-09-01T15:10:05.896839+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:10:05.897088+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:10:05.897327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:06.187618+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:06.543189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:06.596897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:06.993611+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:07.062569+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:10:07.138762+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:07.475611+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:07.722938+00:00", "trade", 13.445, 457.0]
["2026-09-01T15:10:07.760972+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:07.780724+00:00", "trade", 13.44, 166.0]
["2026-09-01T15:10:07.781334+00:00", "trade", 13.44, 234.0]
["2026-09-01T15:10:07.781436+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:10:07.854844+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:07.867507+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:07.867696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:07.874321+00:00", "trade", 13.4412, 1299.0]
["2026-09-01T15:10:07.946896+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:10:07.948935+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:10:08.390656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:08.391142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:08.758291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:08.899284+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:10:08.905136+00:00", "trade", 13.4413, 299.0]
["2026-09-01T15:10:08.986389+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:09.057205+00:00", "trade", 13.424, 103.0]
["2026-09-01T15:10:09.326218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:09.556269+00:00", "trade", 13.3916, 1600.0]
["2026-09-01T15:10:09.590485+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:10:09.599729+00:00", "trade", 13.445, 384.0]
["2026-09-01T15:10:09.686566+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:10:09.936039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:09.936585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:10.395660+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:10.598240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:10.598721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:10.694917+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:10:10.695008+00:00", "trade", 13.445, 190.0]
["2026-09-01T15:10:11.068108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:11.068594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:11.642636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:11.642696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:11.643112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:11.658799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:11.829079+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:10:11.910203+00:00", "trade", 13.3912, 5.0]
["2026-09-01T15:10:11.928922+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:11.984849+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:10:12.168613+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.174116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.174547+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.174597+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.235132+00:00", "trade", 13.4402, 10.0]
["2026-09-01T15:10:12.292523+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:10:12.295092+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:10:12.295594+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:10:12.297936+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:10:12.298213+00:00", "trade", 13.445, 3300.0]
["2026-09-01T15:10:12.298306+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:10:12.300282+00:00", "trade", 13.445, 3300.0]
["2026-09-01T15:10:12.327307+00:00", "trade", 13.445, 1676.0]
["2026-09-01T15:10:12.381685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.381792+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381794+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381797+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:10:12.381804+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381804+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:12.381804+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.381809+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381809+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381809+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:12.381812+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.381816+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381816+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.381818+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381821+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381827+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.381830+00:00", "trade", 13.44, 2000.0]
["2026-09-01T15:10:12.381833+00:00", "trade", 13.44, 14.0]
["2026-09-01T15:10:12.381835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.381836+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:10:12.381839+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:10:12.381839+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:12.381843+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.381845+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:10:12.381849+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:10:12.381849+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:10:12.381851+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:12.381855+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:10:12.381855+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:10:12.381905+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.381920+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.381920+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.381974+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.381986+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.381990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.382001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:12.382014+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.382014+00:00", "trade", 13.44, 93.0]
["2026-09-01T15:10:12.382020+00:00", "trade", 13.44, 221.0]
["2026-09-01T15:10:12.382020+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.382021+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382023+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:12.382023+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.382025+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.382036+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382091+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382106+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382126+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382186+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382186+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382186+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382206+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382251+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:10:12.382256+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382332+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:12.382346+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382351+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382353+00:00", "trade", 13.44, 421.0]
["2026-09-01T15:10:12.382365+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:10:12.382406+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382413+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:10:12.382413+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:12.382421+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382427+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382434+00:00", "trade", 13.44, 414.0]
["2026-09-01T15:10:12.382436+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382436+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382438+00:00", "trade", 13.44, 269.0]
["2026-09-01T15:10:12.382441+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.382442+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382447+00:00", "trade", 13.44, 256.0]
["2026-09-01T15:10:12.382447+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.382447+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382450+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.382450+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.382453+00:00", "trade", 13.44, 61.0]
["2026-09-01T15:10:12.382453+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.382487+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:12.382495+00:00", "trade", 13.44, 256.0]
["2026-09-01T15:10:12.382877+00:00", "trade", 13.44, 107.0]
["2026-09-01T15:10:12.382878+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.382893+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.382895+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:10:12.382933+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.382963+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.382973+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383113+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383153+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383271+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:10:12.383289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383319+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383334+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383339+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383454+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.383454+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.383870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.383983+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.384697+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.384707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.385721+00:00", "trade", 13.44, 168.0]
["2026-09-01T15:10:12.386025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.386261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.386311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.386396+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.386440+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:10:12.386847+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.389378+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.389899+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.390316+00:00", "trade", 13.4399, 336.0]
["2026-09-01T15:10:12.391113+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:12.394439+00:00", "trade", 13.44, 269.0]
["2026-09-01T15:10:12.396400+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:12.403131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.403587+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.403642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.403647+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.411882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.411882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.445637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.473043+00:00", "trade", 13.435, 51.0]
["2026-09-01T15:10:12.475377+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:12.484930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.484935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.486624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.486675+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.487646+00:00", "trade", 13.435, 63.0]
["2026-09-01T15:10:12.490355+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:10:12.490367+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:12.490370+00:00", "trade", 13.435, 396.0]
["2026-09-01T15:10:12.490875+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.490920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.490940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.490948+00:00", "trade", 13.435, 104.0]
["2026-09-01T15:10:12.491074+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:12.492819+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.496150+00:00", "trade", 13.435, 463.0]
["2026-09-01T15:10:12.503286+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:12.516773+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:12.519495+00:00", "trade", 13.435, 3123.0]
["2026-09-01T15:10:12.522517+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:12.592406+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.592999+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:12.623415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.623470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.736645+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:12.736645+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:10:12.886832+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.886892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.886897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.886942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.887463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.887519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:12.902688+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.902694+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:12.902781+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:12.903111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.123133+00:00", "trade", 13.4415, 3.0]
["2026-09-01T15:10:13.240158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.240213+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.372067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.372413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.372974+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:13.373034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.373089+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.381820+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.383319+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.383364+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.703846+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.716191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.716246+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.784734+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.785350+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.785837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.785892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.787426+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:13.849032+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.849127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:13.900083+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:13.900087+00:00", "trade", 13.435, 763.0]
["2026-09-01T15:10:13.900090+00:00", "trade", 13.435, 37.0]
["2026-09-01T15:10:13.908098+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:10:13.908161+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:13.908218+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:10:14.001475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:14.001535+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:14.051749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:14.051809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:14.215409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:14.639082+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:14.639193+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:15.027082+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:15.027614+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:15.100556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:15.202970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:15.598896+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:15.598902+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:15.656499+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:15.862473+00:00", "trade", 13.43, 41.0]
["2026-09-01T15:10:15.862485+00:00", "trade", 13.435, 41.0]
["2026-09-01T15:10:15.862611+00:00", "trade", 13.435, 2359.0]
["2026-09-01T15:10:15.905075+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:15.923783+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:15.967258+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:16.127725+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:16.128206+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:16.184966+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:16.185514+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:16.713149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:16.714662+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:16.714667+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:16.715138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:16.716181+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:17.001770+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:17.002237+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:17.003773+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:17.366884+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:17.367835+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:17.368352+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:17.735011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:17.858800+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:17.988996+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:18.061682+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:18.061763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065592+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065615+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:18.065618+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:18.065643+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:18.065688+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065688+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.065728+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.069356+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:10:18.182347+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:10:18.384534+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:18.384601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.384606+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.471498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.471604+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.471609+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:18.472220+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.472295+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.478775+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:10:18.478826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.530424+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.530434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.530499+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.531030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.587530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.611461+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.611517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.654435+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:18.668903+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:18.908341+00:00", "trade", 13.435, 149.0]
["2026-09-01T15:10:18.908822+00:00", "trade", 13.435, 119.0]
["2026-09-01T15:10:18.922114+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:19.064710+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:19.101112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.101748+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.101803+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.102237+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:19.417816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.417886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.436019+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.436074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.436700+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.437478+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:19.437947+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:19.584705+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:19.640120+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.640195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.640255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.678474+00:00", "trade", 13.3921, 300.0]
["2026-09-01T15:10:19.813427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.882356+00:00", "trade", 13.3921, 11.0]
["2026-09-01T15:10:19.910915+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:19.911009+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.911064+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.911821+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:19.911831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.021467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.214928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.215394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.215419+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.215454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.215480+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:20.216710+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:20.216777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.216817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.256396+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.302486+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.506735+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:10:20.534102+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.538130+00:00", "trade", 13.435, 62.0]
["2026-09-01T15:10:20.538130+00:00", "trade", 13.435, 38.0]
["2026-09-01T15:10:20.586517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.586577+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.785646+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.785997+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.786584+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:20.786653+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.786708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:20.791931+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.105547+00:00", "trade", 13.436, 55.0]
["2026-09-01T15:10:21.114497+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:21.148947+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:10:21.148953+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:10:21.258251+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:10:21.258376+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.330360+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:21.330372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.330849+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.330899+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.330909+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.604309+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.627019+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.627655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.638807+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:10:21.656224+00:00", "trade", 13.3927, 100.0]
["2026-09-01T15:10:21.835079+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:21.988151+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:22.036711+00:00", "trade", 13.435, 3500.0]
["2026-09-01T15:10:22.036777+00:00", "trade", 13.435, 11138.0]
["2026-09-01T15:10:22.036779+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:22.040433+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:10:22.040461+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:22.155020+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:22.155491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:22.157057+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:22.163153+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:22.195726+00:00", "trade", 13.3925, 1000.0]
["2026-09-01T15:10:22.451539+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:10:22.486696+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:22.506510+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:10:22.506572+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:22.521564+00:00", "trade", 13.4325, 50.0]
["2026-09-01T15:10:22.522124+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:22.683303+00:00", "trade", 13.4386, 5.0]
["2026-09-01T15:10:22.910714+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:22.910789+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:22.914265+00:00", "trade", 13.44, 62.0]
["2026-09-01T15:10:22.914331+00:00", "trade", 13.44, 131.0]
["2026-09-01T15:10:22.914398+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:10:22.919922+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:10:22.989324+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:22.989371+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.186520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.186575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.187021+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.252823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.270355+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:10:23.270420+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.342847+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.343363+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.344878+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:23.345268+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.468334+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:23.468396+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.563813+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.839945+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.840572+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:23.992978+00:00", "trade", 13.3824, 12.0]
["2026-09-01T15:10:24.251740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:24.252357+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:24.254294+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:24.456669+00:00", "trade", 13.3824, 18.0]
["2026-09-01T15:10:24.457405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:24.457881+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:24.459493+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:24.871661+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.023216+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.427012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.427674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.814605+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.815081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.815141+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.815662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.815713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.816650+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:25.817889+00:00", "trade", 13.43, 42.0]
["2026-09-01T15:10:25.818069+00:00", "trade", 13.43, 705.0]
["2026-09-01T15:10:25.818865+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.818920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.818930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.818985+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:25.819134+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:10:25.820601+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:25.873025+00:00", "trade", 13.435, 107.0]
["2026-09-01T15:10:26.028710+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.029326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.218148+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:10:26.546968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.547590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.570400+00:00", "trade", 13.435, 232.0]
["2026-09-01T15:10:26.742574+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.742614+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:26.742638+00:00", "trade", 13.44, 55.0]
["2026-09-01T15:10:26.759589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.760040+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.760206+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.760261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:26.761658+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:27.039294+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:27.039380+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.282975+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.283441+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.668016+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763298+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763338+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.763483+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:27.764155+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.035878+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:28.035952+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.163676+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:10:28.163700+00:00", "trade", 13.4382, 100.0]
["2026-09-01T15:10:28.163740+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:28.185723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.186209+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.186275+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.210572+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.236320+00:00", "trade", 13.4302, 3.0]
["2026-09-01T15:10:28.315291+00:00", "trade", 13.435, 739.0]
["2026-09-01T15:10:28.395598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.396059+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.396119+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.533478+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:28.533942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.534047+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.534107+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.745891+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.825165+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.825181+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:10:28.825190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.848538+00:00", "trade", 13.4387, 31.0]
["2026-09-01T15:10:28.917104+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:28.917164+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:28.921334+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.032328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.032814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.032874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.032920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.077828+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:29.225112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.225172+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.225543+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.290349+00:00", "trade", 13.435, 24.0]
["2026-09-01T15:10:29.290412+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.290413+00:00", "trade", 13.435, 68.0]
["2026-09-01T15:10:29.308014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.308074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.310505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.523206+00:00", "trade", 13.435, 3000.0]
["2026-09-01T15:10:29.523693+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.524159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.524219+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.795033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.858801+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:10:29.858870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.982485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983192+00:00", "trade", 13.44, 4000.0]
["2026-09-01T15:10:29.983192+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983195+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:10:29.983199+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:10:29.983226+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983226+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983226+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983228+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983228+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983228+00:00", "trade", 13.44, 2432.0]
["2026-09-01T15:10:29.983268+00:00", "trade", 13.44, 268.0]
["2026-09-01T15:10:29.983276+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983277+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:29.983281+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:29.983286+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983289+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983295+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:10:29.983295+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:29.983295+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:29.983298+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:10:29.983307+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983352+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983362+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983387+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983392+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983392+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983412+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:29.983415+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:10:29.983418+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983418+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983422+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983424+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:10:29.983424+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:29.983424+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983427+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983427+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983436+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:29.983442+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983448+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:10:29.983448+00:00", "trade", 13.44, 1007.0]
["2026-09-01T15:10:29.983463+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.983557+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983567+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983572+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983582+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983733+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983808+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:29.983872+00:00", "trade", 13.44, 145.0]
["2026-09-01T15:10:29.983888+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.983978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.984144+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.984499+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.984585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.984780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.985386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.985394+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:10:29.985613+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:29.985717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.986160+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:10:29.987386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.987416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.988083+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.991361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.993491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:29.996817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.006344+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:10:30.024781+00:00", "trade", 13.44, 869.0]
["2026-09-01T15:10:30.046978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.058272+00:00", "trade", 13.445, 783.0]
["2026-09-01T15:10:30.083350+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.083841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.129404+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:30.129404+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:30.129406+00:00", "trade", 13.445, 197.0]
["2026-09-01T15:10:30.233592+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.303644+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.593283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.603437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.603443+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:10:30.603488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.603503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.603989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.604029+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.604525+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.604535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.604540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.605071+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742124+00:00", "trade", 13.44, 97.0]
["2026-09-01T15:10:30.742160+00:00", "trade", 13.44, 170.0]
["2026-09-01T15:10:30.742164+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:30.742169+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:10:30.742169+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:10:30.742169+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:10:30.742175+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.742178+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.742184+00:00", "trade", 13.44, 97.0]
["2026-09-01T15:10:30.742198+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742198+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742198+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742263+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742268+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742268+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742371+00:00", "trade", 13.44, 82.0]
["2026-09-01T15:10:30.742373+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:30.742388+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742400+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.742448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742453+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742538+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:30.742609+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742614+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742623+00:00", "trade", 13.44, 67.0]
["2026-09-01T15:10:30.742624+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742624+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742629+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742704+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742709+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742719+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742734+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742746+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.742749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:30.742754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:30.742754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:30.742759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:30.742764+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742804+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742839+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742919+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.742920+00:00", "trade", 13.44, 743.0]
["2026-09-01T15:10:30.742930+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.742944+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.743020+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.743113+00:00", "trade", 13.44, 409.0]
["2026-09-01T15:10:30.743380+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.743381+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:30.743384+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:10:30.743386+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.743476+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.744268+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.744278+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.744412+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:10:30.744413+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.744478+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.744979+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.746373+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.746393+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.750212+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.750438+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:30.750486+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:10:30.755941+00:00", "trade", 13.44, 102.0]
["2026-09-01T15:10:30.776778+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.776780+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.776840+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.776885+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.777336+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.798312+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.798356+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.798401+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.805836+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:10:30.846205+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.846261+00:00", "trade", 13.44, 1524.0]
["2026-09-01T15:10:30.848385+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.918773+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.918773+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:30.919024+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.919540+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:30.927033+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:31.028524+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:31.028525+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:10:31.476002+00:00", "trade", 13.44, 198.0]
["2026-09-01T15:10:31.476069+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:31.476100+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:31.476141+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:10:31.476160+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:31.476185+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:31.476215+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.476545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.476565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.476701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.476701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.476736+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.476736+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.477172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.477573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.481798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.520751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.593263+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.719103+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.776825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.776875+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:31.777031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:32.245567+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:10:32.764811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:32.765152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:32.909220+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.076189+00:00", "trade", 13.3932, 100.0]
["2026-09-01T15:10:34.575422+00:00", "trade", 13.445, 117.0]
["2026-09-01T15:10:34.575471+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.575491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.575521+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.575569+00:00", "trade", 13.44, 83.0]
["2026-09-01T15:10:34.575571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.576012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.579851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.579931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.676110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:34.678203+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:10:35.477648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861036+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:10:35.861036+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:10:35.861038+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:35.861086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861189+00:00", "trade", 13.44, 220.0]
["2026-09-01T15:10:35.861195+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:10:35.861195+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:10:35.861198+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:35.861198+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:10:35.861201+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:10:35.861216+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861216+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861221+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861303+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:10:35.861330+00:00", "trade", 13.44, 194.0]
["2026-09-01T15:10:35.861382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861462+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861598+00:00", "trade", 13.44, 64.0]
["2026-09-01T15:10:35.861601+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:10:35.861642+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861658+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:10:35.861703+00:00", "trade", 13.44, 94.0]
["2026-09-01T15:10:35.861707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861712+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:35.861747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861751+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:35.861761+00:00", "trade", 13.44, 743.0]
["2026-09-01T15:10:35.861763+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:35.861766+00:00", "trade", 13.44, 409.0]
["2026-09-01T15:10:35.861807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861917+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:35.861923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:10:35.861953+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.861953+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.861953+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862001+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:10:35.862038+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862108+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862113+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862148+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:10:35.862163+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862163+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862169+00:00", "trade", 13.44, 309.0]
["2026-09-01T15:10:35.862199+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862199+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862203+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862203+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862219+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862279+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862283+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862304+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.862569+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.863241+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.865987+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.866153+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.867105+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.868819+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.871624+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:10:35.883644+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:35.899743+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:10:36.035252+00:00", "trade", 13.44, 45.0]
["2026-09-01T15:10:36.040130+00:00", "trade", 13.44, 106.0]
["2026-09-01T15:10:36.040132+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040518+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:10:36.040578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.040703+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.041084+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.041164+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:10:36.041197+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:10:36.041485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.042207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.042377+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.042583+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.043956+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.048612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.051082+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:10:36.052880+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:10:36.075721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.096724+00:00", "trade", 13.43, 35.0]
["2026-09-01T15:10:36.096733+00:00", "trade", 13.435, 35.0]
["2026-09-01T15:10:36.096932+00:00", "trade", 13.43, 181.0]
["2026-09-01T15:10:36.096938+00:00", "trade", 13.435, 181.0]
["2026-09-01T15:10:36.111084+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:10:36.145207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.145578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.512651+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.861637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:36.861717+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:37.008503+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:10:37.026110+00:00", "trade", 13.435, 7.0]
["2026-09-01T15:10:37.032447+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:37.429288+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:37.429759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:37.806335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:37.806836+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.039709+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:38.424361+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.425013+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.704895+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:10:38.806355+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.827746+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:38.938234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.938289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.938856+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:38.944009+00:00", "trade", 13.3834, 400.0]
["2026-09-01T15:10:39.288989+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:39.289029+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:39.471067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:39.691126+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:39.691602+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:40.071236+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:40.077620+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.079018+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.079286+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.079576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:40.080101+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.080940+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.081710+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.082453+00:00", "trade", 13.435, 538.0]
["2026-09-01T15:10:40.088316+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.088909+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.089600+00:00", "trade", 13.438, 50.0]
["2026-09-01T15:10:40.089889+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.090587+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.090632+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:10:40.091122+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.091366+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.091627+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.092557+00:00", "trade", 13.435, 134.0]
["2026-09-01T15:10:40.092776+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.093038+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:40.093543+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.094033+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.094553+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.097112+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.098378+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.101849+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.104832+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.105120+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.105430+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.106762+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:10:40.107436+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.107646+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.108579+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:10:40.113423+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:10:40.114560+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.116683+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.124783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:40.127782+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.127882+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.143585+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:10:40.143916+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.146045+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.149461+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.151638+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.159959+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.162151+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.162214+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:40.164740+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:40.165378+00:00", "trade", 13.435, 3200.0]
["2026-09-01T15:10:40.165399+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:40.166653+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:10:40.167305+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:10:40.168692+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:40.172700+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:10:40.175960+00:00", "trade", 13.435, 2200.0]
["2026-09-01T15:10:40.216518+00:00", "trade", 13.435, 4062.0]
["2026-09-01T15:10:40.264349+00:00", "trade", 13.435, 4612.0]
["2026-09-01T15:10:40.264578+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:10:40.264581+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.264581+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:10:40.264599+00:00", "trade", 13.43, 5000.0]
["2026-09-01T15:10:40.264601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:10:40.264605+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:40.264609+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:10:40.264609+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:10:40.264614+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:10:40.264614+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:10:40.264614+00:00", "trade", 13.43, 21.0]
["2026-09-01T15:10:40.264617+00:00", "trade", 13.43, 26.0]
["2026-09-01T15:10:40.264617+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.264656+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264696+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264725+00:00", "trade", 13.43, 37.0]
["2026-09-01T15:10:40.264766+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264801+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264852+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264864+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:40.264867+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.264887+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264894+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:40.264894+00:00", "trade", 13.43, 49.0]
["2026-09-01T15:10:40.264897+00:00", "trade", 13.43, 32.0]
["2026-09-01T15:10:40.264897+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264900+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.264906+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:40.264917+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.264918+00:00", "trade", 13.43, 99.0]
["2026-09-01T15:10:40.264924+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.264966+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265002+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265012+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265072+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265077+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265111+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265114+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:40.265114+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:10:40.265119+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:10:40.265119+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:40.265123+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265123+00:00", "trade", 13.43, 1800.0]
["2026-09-01T15:10:40.265133+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265138+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265232+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265253+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265433+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265458+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265463+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:10:40.265471+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265486+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265514+00:00", "trade", 13.425, 26.0]
["2026-09-01T15:10:40.265514+00:00", "trade", 13.43, 162.0]
["2026-09-01T15:10:40.265516+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.265538+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265573+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265578+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265699+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265729+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265809+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265809+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265859+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265914+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265950+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.265952+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:10:40.265989+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266054+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266054+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266074+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266110+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266150+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266150+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266180+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266230+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266275+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266335+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266511+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266551+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266561+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266561+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266576+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266606+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.266680+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:40.266701+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.267282+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.267633+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.267778+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.268590+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.269102+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.269117+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.269432+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.272670+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.273632+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.273652+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.282405+00:00", "trade", 13.4277, 7.0]
["2026-09-01T15:10:40.285330+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:40.297004+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:10:40.297058+00:00", "trade", 13.425, 47.0]
["2026-09-01T15:10:40.307006+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:40.307388+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:10:40.308007+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:10:40.308125+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.308596+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.317622+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.319113+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:40.326919+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.328393+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.336142+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:10:40.338939+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:40.364885+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.366243+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.369125+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.477884+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.523305+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:10:40.565848+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.569968+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.631550+00:00", "trade", 13.4201, 200.0]
["2026-09-01T15:10:40.631794+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:10:40.635484+00:00", "trade", 13.4201, 100.0]
["2026-09-01T15:10:40.642535+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.659932+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.664884+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.672890+00:00", "trade", 13.425, 24.0]
["2026-09-01T15:10:40.674246+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.717935+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.718456+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:40.913231+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:10:40.963889+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:10:40.986828+00:00", "trade", 13.425, 10.0]
["2026-09-01T15:10:41.031401+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.033867+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.034684+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.060464+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:10:41.060467+00:00", "trade", 13.43, 180.0]
["2026-09-01T15:10:41.060971+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.061452+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.063814+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:10:41.238749+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.239351+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.240308+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.240308+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.343353+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.718301+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.720306+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.721213+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.879955+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.879990+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:10:41.880437+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:41.896346+00:00", "trade", 13.425, 197.0]
["2026-09-01T15:10:41.919453+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.924508+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.925133+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.931632+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.936668+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.937336+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.937959+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:10:41.942896+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.948811+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.949461+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.955623+00:00", "trade", 13.425, 929.0]
["2026-09-01T15:10:41.960948+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:41.963643+00:00", "trade", 13.425, 6.0]
["2026-09-01T15:10:41.983965+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:10:41.988533+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:42.000694+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:42.012837+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:42.014130+00:00", "trade", 13.4292, 50.0]
["2026-09-01T15:10:42.024941+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.024983+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:42.025016+00:00", "trade", 13.42, 90.0]
["2026-09-01T15:10:42.025642+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.025732+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.026083+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.028284+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.037174+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:10:42.060587+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:10:42.396690+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.396755+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.397091+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.680263+00:00", "trade", 13.425, 50.0]
["2026-09-01T15:10:42.791600+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:42.922607+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:10:42.991832+00:00", "trade", 13.4215, 300.0]
["2026-09-01T15:10:43.016099+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.016576+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.297242+00:00", "trade", 13.437, 10.0]
["2026-09-01T15:10:43.305800+00:00", "trade", 13.4217, 25.0]
["2026-09-01T15:10:43.514566+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.514596+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.590241+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.683227+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.798493+00:00", "trade", 13.4268, 1.0]
["2026-09-01T15:10:43.798617+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.928235+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:43.965379+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.180220+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.186870+00:00", "trade", 13.425, 388.0]
["2026-09-01T15:10:44.186931+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.186936+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.187788+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.187803+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.335169+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.335640+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.349404+00:00", "trade", 13.425, 387.0]
["2026-09-01T15:10:44.512586+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.718516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.745776+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:44.953478+00:00", "trade", 13.425, 388.0]
["2026-09-01T15:10:45.125314+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:45.138571+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:45.547780+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:45.548261+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:45.572571+00:00", "trade", 13.4201, 10.0]
["2026-09-01T15:10:45.746844+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:45.872538+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:45.873024+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323656+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323681+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:10:46.323684+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323690+00:00", "trade", 13.42, 22.0]
["2026-09-01T15:10:46.323690+00:00", "trade", 13.42, 78.0]
["2026-09-01T15:10:46.323741+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323747+00:00", "trade", 13.42, 745.0]
["2026-09-01T15:10:46.323750+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323774+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323777+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323782+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323786+00:00", "trade", 13.42, 22.0]
["2026-09-01T15:10:46.323792+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:10:46.323813+00:00", "trade", 13.42, 2000.0]
["2026-09-01T15:10:46.323816+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:10:46.323822+00:00", "trade", 13.42, 5.0]
["2026-09-01T15:10:46.323822+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323825+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323827+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323829+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:10:46.323829+00:00", "trade", 13.42, 1700.0]
["2026-09-01T15:10:46.323835+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:10:46.323835+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:10:46.323835+00:00", "trade", 13.42, 1000.0]
["2026-09-01T15:10:46.323837+00:00", "trade", 13.42, 34.0]
["2026-09-01T15:10:46.323837+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323849+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323888+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323909+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.323936+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:10:46.323943+00:00", "trade", 13.42, 70.0]
["2026-09-01T15:10:46.323943+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:10:46.323945+00:00", "trade", 13.42, 59.0]
["2026-09-01T15:10:46.323982+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.323988+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324002+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324008+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324017+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324123+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324123+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324132+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.324135+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.324138+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324216+00:00", "trade", 13.42, 4.0]
["2026-09-01T15:10:46.324223+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:10:46.324279+00:00", "trade", 13.42, 96.0]
["2026-09-01T15:10:46.324324+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:10:46.324348+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:10:46.324363+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.324363+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:10:46.324366+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:10:46.324366+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:10:46.324378+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.324391+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.324393+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:10:46.324398+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:10:46.324418+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324438+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324599+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324599+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324599+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324619+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324629+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324759+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324794+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.324805+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:10:46.324854+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.325917+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.326107+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.326132+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.326152+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.326463+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.327937+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.328032+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.328257+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.328403+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.330841+00:00", "trade", 13.42, 36.0]
["2026-09-01T15:10:46.331538+00:00", "trade", 13.42, 164.0]
["2026-09-01T15:10:46.332397+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.334612+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.337998+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:10:46.345082+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.366393+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.366448+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.387624+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.427463+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.427469+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.427519+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.471121+00:00", "trade", 13.415, 249.0]
["2026-09-01T15:10:46.521873+00:00", "trade", 13.4155, 4000.0]
["2026-09-01T15:10:46.561227+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.561858+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.887432+00:00", "trade", 13.3954, 9.0]
["2026-09-01T15:10:46.926110+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:10:46.926173+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.926324+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:10:46.926946+00:00", "trade", 13.4348, 104.0]
["2026-09-01T15:10:46.937397+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.937558+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:46.938039+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.109186+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.136091+00:00", "trade", 13.4349, 113.0]
["2026-09-01T15:10:47.321449+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:10:47.324849+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.548682+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.550246+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.828967+00:00", "trade", 13.3855, 68.0]
["2026-09-01T15:10:47.967369+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.967454+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:47.977117+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310317+00:00", "trade", 13.41, 33.0]
["2026-09-01T15:10:48.310320+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310329+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:10:48.310329+00:00", "trade", 13.41, 56.0]
["2026-09-01T15:10:48.310332+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310332+00:00", "trade", 13.41, 76.0]
["2026-09-01T15:10:48.310381+00:00", "trade", 13.41, 10.0]
["2026-09-01T15:10:48.310384+00:00", "trade", 13.41, 2000.0]
["2026-09-01T15:10:48.310386+00:00", "trade", 13.41, 5.0]
["2026-09-01T15:10:48.310393+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310393+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310393+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310398+00:00", "trade", 13.41, 20.0]
["2026-09-01T15:10:48.310398+00:00", "trade", 13.41, 700.0]
["2026-09-01T15:10:48.310401+00:00", "trade", 13.41, 400.0]
["2026-09-01T15:10:48.310404+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310456+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310460+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310460+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310465+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310475+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310510+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310525+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310530+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310566+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:10:48.310569+00:00", "trade", 13.41, 5.0]
["2026-09-01T15:10:48.310573+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310573+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310575+00:00", "trade", 13.41, 95.0]
["2026-09-01T15:10:48.310578+00:00", "trade", 13.41, 3.0]
["2026-09-01T15:10:48.310585+00:00", "trade", 13.41, 2.0]
["2026-09-01T15:10:48.310585+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310596+00:00", "trade", 13.41, 3.0]
["2026-09-01T15:10:48.310616+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310631+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310631+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:10:48.310645+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:10:48.310706+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.310721+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.310726+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.310846+00:00", "trade", 13.41, 3.0]
["2026-09-01T15:10:48.310849+00:00", "trade", 13.41, 3.0]
["2026-09-01T15:10:48.310936+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.310946+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.310963+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.310971+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311016+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311021+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311026+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311032+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311046+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311087+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311092+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311137+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311171+00:00", "trade", 13.41, 94.0]
["2026-09-01T15:10:48.311182+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311264+00:00", "trade", 13.41, 79.0]
["2026-09-01T15:10:48.311272+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311302+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311348+00:00", "trade", 13.41, 20.0]
["2026-09-01T15:10:48.311397+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311450+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.311601+00:00", "trade", 13.41, 10.0]
["2026-09-01T15:10:48.311618+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.311863+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.312024+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.312074+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.313021+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.313743+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.313928+00:00", "trade", 13.4, 7000.0]
["2026-09-01T15:10:48.313993+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.314324+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.314565+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.314632+00:00", "trade", 13.41, 1175.0]
["2026-09-01T15:10:48.314880+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.315141+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.319111+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.319161+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.320765+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.325260+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.325963+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:10:48.364755+00:00", "trade", 13.4, 50.0]
["2026-09-01T15:10:48.374197+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.410784+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.411275+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.414707+00:00", "trade", 13.4099, 10.0]
["2026-09-01T15:10:48.454122+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.454177+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.562548+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.563738+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.630552+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.679443+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.679914+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.679970+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.680531+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.773774+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.836948+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.836963+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:10:48.836966+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:10:48.836969+00:00", "trade", 13.4, 404.0]
["2026-09-01T15:10:48.836983+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.836983+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.836988+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.836993+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.836993+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.837038+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.837093+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.837108+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.837148+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.837254+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.840792+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.853328+00:00", "trade", 13.4, 296.0]
["2026-09-01T15:10:48.858149+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:48.858152+00:00", "trade", 13.405, 500.0]
["2026-09-01T15:10:48.858152+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.858182+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.858305+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:48.858374+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:48.862323+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:48.867657+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.883433+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.928405+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.928621+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.928630+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:48.936876+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.946935+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.950504+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.950703+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.951007+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:48.951088+00:00", "trade", 13.405, 4.0]
["2026-09-01T15:10:48.954242+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.957761+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.959228+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.961291+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.963348+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.964124+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:48.969498+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:10:48.991913+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:49.053919+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.053980+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.070123+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.077776+00:00", "trade", 13.4038, 4000.0]
["2026-09-01T15:10:49.266510+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.266576+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.267137+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.311397+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.327169+00:00", "trade", 13.405, 24.0]
["2026-09-01T15:10:49.549339+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.665575+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.665585+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.665590+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.665600+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.665627+00:00", "trade", 13.41, 388.0]
["2026-09-01T15:10:49.734700+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.788067+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.811738+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.811788+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.816284+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.831655+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:49.930362+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:50.270604+00:00", "trade", 13.4313, 200.0]
["2026-09-01T15:10:50.272109+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.332678+00:00", "trade", 13.405, 8.0]
["2026-09-01T15:10:50.343865+00:00", "trade", 13.405, 135.0]
["2026-09-01T15:10:50.373314+00:00", "trade", 13.405, 10.0]
["2026-09-01T15:10:50.373806+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.374297+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.586682+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.587154+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.635694+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.635719+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.635766+00:00", "trade", 13.41, 387.0]
["2026-09-01T15:10:50.690133+00:00", "trade", 13.3955, 3.0]
["2026-09-01T15:10:50.944427+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:10:50.944940+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:50.945491+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:50.945597+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.089504+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.265718+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.265787+00:00", "trade", 13.41, 125.0]
["2026-09-01T15:10:51.265787+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:10:51.265790+00:00", "trade", 13.41, 63.0]
["2026-09-01T15:10:51.457192+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:51.457199+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.457675+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.704227+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.707931+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.708517+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.722908+00:00", "trade", 13.405, 800.0]
["2026-09-01T15:10:51.744628+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.932092+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:51.991766+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:51.991797+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:51.992428+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.045750+00:00", "trade", 13.4001, 500.0]
["2026-09-01T15:10:52.482259+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.482730+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.606245+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:52.611286+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.613897+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.614063+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.628973+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:10:52.663375+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:52.987536+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:52.988018+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:53.144959+00:00", "trade", 13.4099, 100.0]
["2026-09-01T15:10:53.146014+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:53.146021+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:53.198192+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:53.287881+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:53.287956+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:53.288357+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:53.490902+00:00", "trade", 13.4065, 600.0]
["2026-09-01T15:10:53.833758+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:10:53.834156+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:53.834778+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.109742+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:54.199677+00:00", "trade", 13.408, 200.0]
["2026-09-01T15:10:54.295590+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.295650+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.296747+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.329196+00:00", "trade", 13.4086, 1.0]
["2026-09-01T15:10:54.454954+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.482339+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.482354+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.482920+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.483918+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.483978+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.484038+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.493516+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.493566+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:54.688149+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.039769+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:55.040267+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040312+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040377+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040748+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040793+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040838+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040893+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040939+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.040999+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.044221+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.075411+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.216509+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:55.361015+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.361487+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.361592+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.361672+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.361727+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.361737+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.420236+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.494959+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.495019+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.664022+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.664077+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.664498+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.664553+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:55.883601+00:00", "trade", 13.4014, 1.0]
["2026-09-01T15:10:56.129115+00:00", "trade", 13.405, 183.0]
["2026-09-01T15:10:56.129605+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.129670+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.130081+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.130141+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.130226+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.130281+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.235582+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.289666+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.289746+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.289751+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.289754+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:10:56.546595+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:56.578207+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.578678+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.663264+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:56.710777+00:00", "trade", 13.405, 1000.0]
["2026-09-01T15:10:56.738467+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:10:56.798722+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:56.887700+00:00", "trade", 13.405, 26.0]
["2026-09-01T15:10:57.197581+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:10:57.252501+00:00", "trade", 13.405, 4.0]
["2026-09-01T15:10:57.252527+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:57.252718+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:57.252983+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:57.253149+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:57.906038+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:57.906509+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:57.914152+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:58.249572+00:00", "trade", 13.405, 10.0]
["2026-09-01T15:10:58.553704+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:58.554185+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:58.820770+00:00", "trade", 13.4025, 40.0]
["2026-09-01T15:10:58.971052+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:58.971669+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:59.208467+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:59.587008+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:10:59.587108+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:59.587108+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:59.587234+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:59.587595+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:10:59.699473+00:00", "trade", 13.405, 1100.0]
["2026-09-01T15:10:59.936190+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:10:59.996829+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:00.005060+00:00", "trade", 13.4287, 21.0]
["2026-09-01T15:11:00.138035+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:00.298036+00:00", "trade", 13.3957, 100.0]
["2026-09-01T15:11:00.543530+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:00.663489+00:00", "trade", 13.405, 50.0]
["2026-09-01T15:11:01.007223+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.007699+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.306447+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:01.306837+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.359099+00:00", "trade", 13.4, 304.0]
["2026-09-01T15:11:01.359101+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.359102+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:01.359105+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:01.359156+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.360049+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.360053+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.373287+00:00", "trade", 13.4, 296.0]
["2026-09-01T15:11:01.623566+00:00", "trade", 13.4313, 500.0]
["2026-09-01T15:11:01.624083+00:00", "trade", 13.4313, 300.0]
["2026-09-01T15:11:01.628688+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.697804+00:00", "trade", 13.4, 150.0]
["2026-09-01T15:11:01.697867+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.756442+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.990824+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:11:01.991291+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:01.991762+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:02.030528+00:00", "trade", 13.405, 11.0]
["2026-09-01T15:11:02.030528+00:00", "trade", 13.405, 479.0]
["2026-09-01T15:11:02.032108+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:02.359161+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:02.430504+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:02.430992+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:02.903321+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.034867+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:03.034867+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:03.034919+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.034939+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.034944+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.035831+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.059292+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.060094+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.060199+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.173003+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.173995+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.174436+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.565757+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:03.566805+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.567607+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.567976+00:00", "trade", 13.405, 226.0]
["2026-09-01T15:11:03.570006+00:00", "trade", 13.405, 240.0]
["2026-09-01T15:11:03.570457+00:00", "trade", 13.405, 247.0]
["2026-09-01T15:11:03.571142+00:00", "trade", 13.405, 254.0]
["2026-09-01T15:11:03.571419+00:00", "trade", 13.405, 235.0]
["2026-09-01T15:11:03.571491+00:00", "trade", 13.405, 231.0]
["2026-09-01T15:11:03.573169+00:00", "trade", 13.405, 220.0]
["2026-09-01T15:11:03.581147+00:00", "trade", 13.405, 244.0]
["2026-09-01T15:11:03.586253+00:00", "trade", 13.405, 257.0]
["2026-09-01T15:11:03.590109+00:00", "trade", 13.405, 251.0]
["2026-09-01T15:11:03.620701+00:00", "trade", 13.405, 260.0]
["2026-09-01T15:11:03.658468+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.665315+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.665781+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.797067+00:00", "trade", 13.4001, 60.0]
["2026-09-01T15:11:03.939618+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:03.951090+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.951491+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.952393+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:03.952543+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.034924+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.040793+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.143307+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.143793+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.168574+00:00", "trade", 13.405, 227.0]
["2026-09-01T15:11:04.169079+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.169560+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:04.743723+00:00", "trade", 13.405, 250.0]
["2026-09-01T15:11:04.744222+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:05.238824+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:05.589163+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:05.772750+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:05.776680+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:05.952242+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.535081+00:00", "trade", 13.3874, 100.0]
["2026-09-01T15:11:06.535571+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.535626+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.536047+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.723348+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.781562+00:00", "trade", 13.4, 1000.0]
["2026-09-01T15:11:06.781631+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.797984+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:06.926155+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.926626+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:06.956038+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:11:07.035776+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:07.201310+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:07.255269+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:07.261769+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:07.404233+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:07.974290+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:07.974766+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:08.199704+00:00", "trade", 13.405, 350.0]
["2026-09-01T15:11:08.360975+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:08.362193+00:00", "trade", 13.405, 3403.0]
["2026-09-01T15:11:08.779050+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:08.942800+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:09.137183+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:09.481337+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:09.699726+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:10.080257+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:10.231015+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:10.282378+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:10.519442+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:11.071035+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:11.112143+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:11.395743+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:11.601975+00:00", "trade", 13.4295, 23.0]
["2026-09-01T15:11:11.604600+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:11.908919+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:11.909400+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:12.009787+00:00", "trade", 13.4294, 10.0]
["2026-09-01T15:11:12.210205+00:00", "trade", 13.4, 1800.0]
["2026-09-01T15:11:12.519718+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:12.520119+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:12.688097+00:00", "trade", 13.405, 385.0]
["2026-09-01T15:11:12.689209+00:00", "trade", 13.41, 14.0]
["2026-09-01T15:11:12.689459+00:00", "trade", 13.405, 8.0]
["2026-09-01T15:11:12.691053+00:00", "trade", 13.405, 29.0]
["2026-09-01T15:11:12.909210+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:13.276785+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:13.281716+00:00", "trade", 13.405, 388.0]
["2026-09-01T15:11:13.347148+00:00", "trade", 13.4087, 1.0]
["2026-09-01T15:11:13.593263+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:13.850360+00:00", "trade", 13.3963, 10.0]
["2026-09-01T15:11:14.106114+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:14.106595+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:14.563998+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:14.910052+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.154519+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.426872+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601031+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:15.601094+00:00", "trade", 13.4, 75.0]
["2026-09-01T15:11:15.601097+00:00", "trade", 13.4, 150.0]
["2026-09-01T15:11:15.601102+00:00", "trade", 13.4, 20.0]
["2026-09-01T15:11:15.601102+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601107+00:00", "trade", 13.4, 900.0]
["2026-09-01T15:11:15.601107+00:00", "trade", 13.4, 20.0]
["2026-09-01T15:11:15.601107+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601107+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601110+00:00", "trade", 13.4, 1496.0]
["2026-09-01T15:11:15.601110+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601115+00:00", "trade", 13.4, 1296.0]
["2026-09-01T15:11:15.601115+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:15.601119+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601119+00:00", "trade", 13.4, 10.0]
["2026-09-01T15:11:15.601121+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:15.601121+00:00", "trade", 13.4, 400.0]
["2026-09-01T15:11:15.601124+00:00", "trade", 13.4, 62.0]
["2026-09-01T15:11:15.601127+00:00", "trade", 13.4, 500.0]
["2026-09-01T15:11:15.601136+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601172+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601177+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601308+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:15.601311+00:00", "trade", 13.4, 20.0]
["2026-09-01T15:11:15.601314+00:00", "trade", 13.4, 52.0]
["2026-09-01T15:11:15.601318+00:00", "trade", 13.4, 61.0]
["2026-09-01T15:11:15.601318+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601322+00:00", "trade", 13.4, 1.0]
["2026-09-01T15:11:15.601322+00:00", "trade", 13.4, 68.0]
["2026-09-01T15:11:15.601322+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601372+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601372+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601382+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601387+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601387+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601397+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601402+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601432+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601536+00:00", "trade", 13.4, 1.0]
["2026-09-01T15:11:15.601578+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601583+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601587+00:00", "trade", 13.4, 98.0]
["2026-09-01T15:11:15.601618+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601618+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:15.601701+00:00", "trade", 13.4, 48.0]
["2026-09-01T15:11:15.601703+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:15.601704+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601708+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:15.601718+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:15.601719+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601722+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601728+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601758+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:15.601768+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:15.601784+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:15.601838+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601894+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601894+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601936+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.601944+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601944+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601959+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601984+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.601999+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602038+00:00", "trade", 13.4, 1200.0]
["2026-09-01T15:11:15.602059+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602069+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602069+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602084+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602101+00:00", "trade", 13.4, 53.0]
["2026-09-01T15:11:15.602109+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602209+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602330+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:15.602375+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602670+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.602951+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.603101+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.603362+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.603367+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.604696+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.605322+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.605327+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.606137+00:00", "trade", 13.395, 13.0]
["2026-09-01T15:11:15.606140+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:15.609186+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.611572+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.611642+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.612238+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.612401+00:00", "trade", 13.395, 1100.0]
["2026-09-01T15:11:15.612629+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.613643+00:00", "trade", 13.395, 500.0]
["2026-09-01T15:11:15.614423+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.620889+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.621043+00:00", "trade", 13.395, 46.0]
["2026-09-01T15:11:15.621085+00:00", "trade", 13.395, 500.0]
["2026-09-01T15:11:15.633745+00:00", "trade", 13.39, 100.0]
["2026-09-01T15:11:15.637041+00:00", "trade", 13.395, 1.0]
["2026-09-01T15:11:15.639832+00:00", "trade", 13.395, 1000.0]
["2026-09-01T15:11:15.640635+00:00", "trade", 13.395, 1000.0]
["2026-09-01T15:11:15.640713+00:00", "trade", 13.395, 1000.0]
["2026-09-01T15:11:15.640890+00:00", "trade", 13.395, 1000.0]
["2026-09-01T15:11:15.641949+00:00", "trade", 13.395, 1000.0]
["2026-09-01T15:11:15.652384+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.652441+00:00", "trade", 13.4, 184.0]
["2026-09-01T15:11:15.652499+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.652499+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.664894+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.668151+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.671624+00:00", "trade", 13.395, 4.0]
["2026-09-01T15:11:15.673148+00:00", "trade", 13.395, 500.0]
["2026-09-01T15:11:15.673371+00:00", "trade", 13.395, 500.0]
["2026-09-01T15:11:15.702107+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.702107+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.706885+00:00", "trade", 13.395, 399.0]
["2026-09-01T15:11:15.716289+00:00", "trade", 13.395, 663.0]
["2026-09-01T15:11:15.716358+00:00", "trade", 13.395, 663.0]
["2026-09-01T15:11:15.717272+00:00", "trade", 13.395, 437.0]
["2026-09-01T15:11:15.717314+00:00", "trade", 13.395, 63.0]
["2026-09-01T15:11:15.717395+00:00", "trade", 13.395, 37.0]
["2026-09-01T15:11:15.717868+00:00", "trade", 13.395, 463.0]
["2026-09-01T15:11:15.720998+00:00", "trade", 13.395, 637.0]
["2026-09-01T15:11:15.729078+00:00", "trade", 13.395, 663.0]
["2026-09-01T15:11:15.737417+00:00", "trade", 13.395, 137.0]
["2026-09-01T15:11:15.741871+00:00", "trade", 13.395, 300.0]
["2026-09-01T15:11:15.923424+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:15.923545+00:00", "trade", 13.395, 300.0]
["2026-09-01T15:11:15.936253+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:15.936256+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:15.945955+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:15.946117+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:15.946255+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:16.106259+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.215529+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.218972+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.219880+00:00", "trade", 13.395, 788.0]
["2026-09-01T15:11:16.232699+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:16.486980+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.487622+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.489345+00:00", "trade", 13.395, 200.0]
["2026-09-01T15:11:16.601212+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.736048+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.919795+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.920402+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:16.987276+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171191+00:00", "trade", 13.395, 1852.0]
["2026-09-01T15:11:17.171284+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171308+00:00", "trade", 13.395, 17.0]
["2026-09-01T15:11:17.171308+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:17.171312+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:17.171314+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171317+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:17.171317+00:00", "trade", 13.395, 100.0]
["2026-09-01T15:11:17.171359+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171384+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171409+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171927+00:00", "trade", 13.395, 400.0]
["2026-09-01T15:11:17.171935+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.171942+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:17.174014+00:00", "trade", 13.395, 131.0]
["2026-09-01T15:11:17.176957+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.185580+00:00", "trade", 13.395, 79.0]
["2026-09-01T15:11:17.209481+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.209555+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.211108+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.211787+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.211850+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.214767+00:00", "trade", 13.4, 6700.0]
["2026-09-01T15:11:17.214772+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.214822+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.231061+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.231298+00:00", "trade", 13.4, 1700.0]
["2026-09-01T15:11:17.231301+00:00", "trade", 13.4, 2600.0]
["2026-09-01T15:11:17.231302+00:00", "quote", 13.39, 13.4]
["2026-09-01T15:11:17.231307+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231307+00:00", "trade", 13.4, 200.0]
["2026-09-01T15:11:17.231382+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231447+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231452+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231457+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231482+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231482+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231487+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231527+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231532+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231537+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231542+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231562+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231577+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:17.231583+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231583+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231589+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231592+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231612+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231617+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231672+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231687+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231723+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231740+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231758+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231758+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231761+00:00", "trade", 13.4, 15.0]
["2026-09-01T15:11:17.231763+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231763+00:00", "quote", 13.4, 13.4]
["2026-09-01T15:11:17.231764+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231767+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231767+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.231770+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:17.231773+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:17.231773+00:00", "trade", 13.4, 212.0]
["2026-09-01T15:11:17.231779+00:00", "trade", 13.4, 88.0]
["2026-09-01T15:11:17.231785+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:17.231785+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:17.231848+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.231958+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.232043+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.232098+00:00", "trade", 13.4, 3115.0]
["2026-09-01T15:11:17.232133+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.232149+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.232197+00:00", "trade", 13.4, 275.0]
["2026-09-01T15:11:17.232745+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.232910+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.235484+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:11:17.235547+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.235572+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.235767+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.236098+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.236514+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.236564+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.237453+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:11:17.237504+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:11:17.237540+00:00", "trade", 13.39, 212.0]
["2026-09-01T15:11:17.237580+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:11:17.237634+00:00", "trade", 13.39, 88.0]
["2026-09-01T15:11:17.237667+00:00", "trade", 13.39, 300.0]
["2026-09-01T15:11:17.239068+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.242562+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:17.283950+00:00", "trade", 13.405, 664.0]
["2026-09-01T15:11:17.295083+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.331841+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.331846+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.331961+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.588512+00:00", "trade", 13.4039, 100.0]
["2026-09-01T15:11:17.773096+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.773687+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:17.948420+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:17.948502+00:00", "trade", 13.41, 50.0]
["2026-09-01T15:11:17.948568+00:00", "trade", 13.41, 50.0]
["2026-09-01T15:11:17.948613+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:18.285072+00:00", "trade", 13.405, 2.0]
["2026-09-01T15:11:18.363010+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:18.363055+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:18.400928+00:00", "trade", 13.405, 1100.0]
["2026-09-01T15:11:18.402964+00:00", "trade", 13.405, 1100.0]
["2026-09-01T15:11:18.403030+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:18.404098+00:00", "trade", 13.405, 1100.0]
["2026-09-01T15:11:18.404801+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:11:19.051448+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:19.173277+00:00", "trade", 13.3964, 100.0]
["2026-09-01T15:11:19.404886+00:00", "trade", 13.4, 12.0]
["2026-09-01T15:11:19.480665+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:19.480699+00:00", "trade", 13.41, 400.0]
["2026-09-01T15:11:19.480710+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:19.480715+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:19.480717+00:00", "trade", 13.41, 379.0]
["2026-09-01T15:11:19.480725+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:19.487602+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:19.671810+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:19.895040+00:00", "trade", 13.405, 63.0]
["2026-09-01T15:11:19.909785+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:11:20.707054+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:11:20.707057+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:11:20.775251+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:20.950474+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:21.945894+00:00", "trade", 13.4023, 1.0]
["2026-09-01T15:11:22.132540+00:00", "trade", 13.405, 947.0]
["2026-09-01T15:11:22.141738+00:00", "trade", 13.4, 853.0]
["2026-09-01T15:11:22.200649+00:00", "trade", 13.4209, 10.0]
["2026-09-01T15:11:23.211895+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.213664+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:23.213740+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.213745+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.214052+00:00", "trade", 13.405, 137.0]
["2026-09-01T15:11:23.214821+00:00", "trade", 13.405, 3.0]
["2026-09-01T15:11:23.214906+00:00", "trade", 13.405, 274.0]
["2026-09-01T15:11:23.215283+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.258877+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.323616+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.721188+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:11:23.723568+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:23.848384+00:00", "trade", 13.3964, 100.0]
["2026-09-01T15:11:23.967741+00:00", "trade", 13.405, 600.0]
["2026-09-01T15:11:24.090289+00:00", "trade", 13.405, 1900.0]
["2026-09-01T15:11:24.163426+00:00", "trade", 13.405, 4.0]
["2026-09-01T15:11:24.335472+00:00", "trade", 13.4052, 5.0]
["2026-09-01T15:11:24.952952+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:25.242313+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:25.242318+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:25.707950+00:00", "trade", 13.405, 310.0]
["2026-09-01T15:11:25.708046+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:25.708096+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:26.035355+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:26.662147+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:26.735312+00:00", "trade", 13.3879, 100.0]
["2026-09-01T15:11:26.763444+00:00", "trade", 13.405, 1.0]
["2026-09-01T15:11:26.763522+00:00", "trade", 13.405, 9.0]
["2026-09-01T15:11:27.023176+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023181+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023208+00:00", "trade", 13.41, 10.0]
["2026-09-01T15:11:27.023271+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023302+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023321+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023344+00:00", "trade", 13.405, 238.0]
["2026-09-01T15:11:27.023407+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023452+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023467+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.023627+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.024098+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.239315+00:00", "trade", 13.4, 100.0]
["2026-09-01T15:11:27.252696+00:00", "trade", 13.405, 600.0]
["2026-09-01T15:11:27.391660+00:00", "trade", 13.405, 300.0]
["2026-09-01T15:11:27.468090+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.550895+00:00", "trade", 13.4087, 8.0]
["2026-09-01T15:11:27.551250+00:00", "trade", 13.4087, 1.0]
["2026-09-01T15:11:27.760070+00:00", "trade", 13.405, 200.0]
["2026-09-01T15:11:27.833490+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.833525+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.833580+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.833600+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.833605+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.833613+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:27.833613+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:27.833613+00:00", "trade", 13.41, 79.0]
["2026-09-01T15:11:27.833670+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.870347+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:27.907974+00:00", "trade", 13.3965, 1467.0]
["2026-09-01T15:11:28.127205+00:00", "trade", 13.405, 600.0]
["2026-09-01T15:11:28.127329+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.127339+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.127344+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.127384+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.293334+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.310510+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.310560+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.310660+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.616047+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.693516+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.693567+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.693577+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.763383+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.763438+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:28.890586+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:29.933793+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:29.996859+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:30.156594+00:00", "trade", 13.4279, 103.0]
["2026-09-01T15:11:30.274103+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:30.301256+00:00", "trade", 13.405, 12.0]
["2026-09-01T15:11:30.710963+00:00", "trade", 13.405, 100.0]
["2026-09-01T15:11:30.711033+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:30.886571+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:30.886681+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.615892+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:31.615898+00:00", "trade", 13.41, 77.0]
["2026-09-01T15:11:31.615898+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:11:31.615901+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:31.615916+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:11:31.615919+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:11:31.615928+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615928+00:00", "trade", 13.41, 63.0]
["2026-09-01T15:11:31.615928+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615932+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.615934+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:31.615940+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615944+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:11:31.615944+00:00", "trade", 13.41, 180.0]
["2026-09-01T15:11:31.615949+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615949+00:00", "trade", 13.41, 13.0]
["2026-09-01T15:11:31.615949+00:00", "trade", 13.41, 600.0]
["2026-09-01T15:11:31.615953+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615953+00:00", "trade", 13.41, 1000.0]
["2026-09-01T15:11:31.615959+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615959+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.615959+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:31.615997+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616007+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.616012+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.616032+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.616037+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.616047+00:00", "quote", 13.4, 13.41]
["2026-09-01T15:11:31.616063+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616063+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616063+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616063+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616088+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616092+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616118+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616142+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616145+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616145+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616151+00:00", "trade", 13.41, 140.0]
["2026-09-01T15:11:31.616151+00:00", "trade", 13.41, 500.0]
["2026-09-01T15:11:31.616155+00:00", "trade", 13.41, 180.0]
["2026-09-01T15:11:31.616155+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616160+00:00", "trade", 13.41, 77.0]
["2026-09-01T15:11:31.616160+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616164+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616164+00:00", "trade", 13.41, 790.0]
["2026-09-01T15:11:31.616169+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:11:31.616169+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616198+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616202+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616213+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616223+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616243+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616253+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616263+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616283+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616298+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616308+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616474+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616535+00:00", "trade", 13.41, 193.0]
["2026-09-01T15:11:31.616544+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616544+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616544+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616548+00:00", "quote", 13.41, 13.41]
["2026-09-01T15:11:31.616566+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.616566+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:11:31.616634+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.616699+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.616814+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.616819+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.616941+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:11:31.617080+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617080+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617120+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617145+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617160+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617275+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617330+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617486+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617601+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.617795+00:00", "trade", 13.415, 78.0]
["2026-09-01T15:11:31.618162+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.618313+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.618439+00:00", "trade", 13.4, 300.0]
["2026-09-01T15:11:31.618583+00:00", "trade", 13.41, 400.0]
["2026-09-01T15:11:31.618588+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.618764+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.618821+00:00", "trade", 13.41, 600.0]
["2026-09-01T15:11:31.619455+00:00", "trade", 13.415, 23.0]
["2026-09-01T15:11:31.620002+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.620473+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.623986+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.629865+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.629915+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.642253+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:11:31.644749+00:00", "trade", 13.41, 816.0]
["2026-09-01T15:11:31.644761+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:11:31.644781+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.644791+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.644811+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.644851+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.644916+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.645081+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.645121+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.645158+00:00", "trade", 13.415, 128.0]
["2026-09-01T15:11:31.645171+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.645206+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:11:31.645230+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:31.645293+00:00", "trade", 13.415, 2000.0]
["2026-09-01T15:11:31.645462+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.645933+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:31.646366+00:00", "trade", 13.415, 128.0]
["2026-09-01T15:11:31.646460+00:00", "trade", 13.415, 137.0]
["2026-09-01T15:11:31.646916+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.647256+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.650486+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:11:31.651235+00:00", "trade", 13.415, 1000.0]
["2026-09-01T15:11:31.651301+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:31.653677+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.654050+00:00", "trade", 13.415, 762.0]
["2026-09-01T15:11:31.654537+00:00", "trade", 13.415, 538.0]
["2026-09-01T15:11:31.661613+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:11:31.662072+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.662831+00:00", "trade", 13.415, 137.0]
["2026-09-01T15:11:31.717058+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.735497+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.735499+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:11:31.744869+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.957330+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:31.957415+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:31.957493+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:31.957577+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:11:32.022508+00:00", "trade", 13.415, 1.0]
["2026-09-01T15:11:32.308706+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:32.520555+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:32.792307+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:32.792347+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:32.909140+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:33.021743+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:33.093903+00:00", "trade", 13.4162, 3900.0]
["2026-09-01T15:11:33.118157+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:33.270856+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:33.959643+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:34.735432+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.909791+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.909794+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:34.909796+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:34.909821+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:34.909846+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.909872+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.909897+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.909942+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.909942+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.910623+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.910673+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.910794+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.910840+00:00", "trade", 13.4183, 100.0]
["2026-09-01T15:11:34.910854+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.910876+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:34.911500+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:34.926536+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:35.104197+00:00", "trade", 13.415, 780.0]
["2026-09-01T15:11:35.150143+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:35.196920+00:00", "trade", 13.415, 4.0]
["2026-09-01T15:11:35.909852+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:36.212913+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:36.406233+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:36.440208+00:00", "trade", 13.416, 200.0]
["2026-09-01T15:11:37.043224+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:37.478600+00:00", "trade", 13.3887, 200.0]
["2026-09-01T15:11:37.483266+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:37.589870+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:38.239642+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:38.493701+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:38.985366+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:39.285786+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:39.475528+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:39.682074+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:39.693245+00:00", "trade", 13.415, 21.0]
["2026-09-01T15:11:40.111767+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.112248+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.297278+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.457339+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.457415+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.457421+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:11:40.457450+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.457550+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.457926+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.537183+00:00", "trade", 13.3887, 700.0]
["2026-09-01T15:11:40.542703+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:40.543048+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.242749+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.242779+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.242789+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.242830+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:11:41.242830+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:41.242833+00:00", "trade", 13.42, 91.0]
["2026-09-01T15:11:41.242834+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.243265+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.243561+00:00", "trade", 13.415, 15.0]
["2026-09-01T15:11:41.274781+00:00", "trade", 13.415, 700.0]
["2026-09-01T15:11:41.274920+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.357243+00:00", "trade", 13.3975, 10.0]
["2026-09-01T15:11:41.664898+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.665370+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.665730+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:41.782455+00:00", "trade", 13.415, 1.0]
["2026-09-01T15:11:41.879830+00:00", "trade", 13.4078, 300.0]
["2026-09-01T15:11:41.880973+00:00", "trade", 13.4078, 100.0]
["2026-09-01T15:11:41.963769+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:42.381228+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:42.381900+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:42.389984+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:42.856078+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:42.856695+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:43.351092+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:43.351563+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:43.631935+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:43.831124+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:43.973608+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:43.974084+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:44.623771+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:44.624257+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:45.037846+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:45.038317+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:45.038483+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:45.264901+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:45.639638+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:45.640255+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:46.039288+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:11:46.040046+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:46.040550+00:00", "trade", 13.415, 8.0]
["2026-09-01T15:11:46.045915+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:46.436014+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:46.436480+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:46.788869+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:46.789044+00:00", "trade", 13.42, 8.0]
["2026-09-01T15:11:46.789050+00:00", "trade", 13.415, 8.0]
["2026-09-01T15:11:46.789350+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.026411+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:47.167419+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:11:47.212918+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.616117+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.616594+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.707574+00:00", "trade", 13.415, 900.0]
["2026-09-01T15:11:47.707995+00:00", "trade", 13.415, 1100.0]
["2026-09-01T15:11:47.708311+00:00", "trade", 13.415, 4.0]
["2026-09-01T15:11:47.709237+00:00", "trade", 13.415, 1000.0]
["2026-09-01T15:11:47.709875+00:00", "trade", 13.415, 800.0]
["2026-09-01T15:11:47.725674+00:00", "trade", 13.415, 68.0]
["2026-09-01T15:11:47.725839+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.725889+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.737832+00:00", "trade", 13.415, 1000.0]
["2026-09-01T15:11:47.738533+00:00", "trade", 13.415, 1000.0]
["2026-09-01T15:11:47.739281+00:00", "trade", 13.415, 1000.0]
["2026-09-01T15:11:47.739339+00:00", "trade", 13.415, 300.0]
["2026-09-01T15:11:47.743386+00:00", "trade", 13.415, 1000.0]
["2026-09-01T15:11:47.967507+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:47.967594+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.967604+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.968000+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:47.968606+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:48.082086+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:48.758952+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:48.759418+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:48.885679+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.193948+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.407396+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.426782+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.427228+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.648850+00:00", "trade", 13.415, 971.0]
["2026-09-01T15:11:49.724928+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:11:49.725347+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.733306+00:00", "trade", 13.4199, 476.0]
["2026-09-01T15:11:49.770154+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.770600+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:49.969957+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:50.199852+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:50.718732+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:50.719970+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:50.824664+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:50.825105+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:51.537385+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:51.537831+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:51.537906+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:51.712193+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:11:51.795088+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:51.795281+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:11:51.795284+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:11:51.795287+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:11:51.795290+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795290+00:00", "trade", 13.42, 50.0]
["2026-09-01T15:11:51.795293+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795293+00:00", "trade", 13.42, 50.0]
["2026-09-01T15:11:51.795296+00:00", "trade", 13.42, 20.0]
["2026-09-01T15:11:51.795299+00:00", "trade", 13.42, 2600.0]
["2026-09-01T15:11:51.795299+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:11:51.795302+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:11:51.795306+00:00", "trade", 13.42, 1000.0]
["2026-09-01T15:11:51.795306+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:11:51.795311+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795311+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795311+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795314+00:00", "trade", 13.42, 500.0]
["2026-09-01T15:11:51.795314+00:00", "trade", 13.42, 500.0]
["2026-09-01T15:11:51.795317+00:00", "trade", 13.42, 75.0]
["2026-09-01T15:11:51.795317+00:00", "trade", 13.42, 75.0]
["2026-09-01T15:11:51.795341+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795344+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795349+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795539+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795544+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795545+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:11:51.795545+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795551+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795551+00:00", "trade", 13.415, 199.0]
["2026-09-01T15:11:51.795555+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795555+00:00", "trade", 13.42, 80.0]
["2026-09-01T15:11:51.795558+00:00", "trade", 13.42, 498.0]
["2026-09-01T15:11:51.795560+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795560+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795567+00:00", "trade", 13.42, 2400.0]
["2026-09-01T15:11:51.795590+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795591+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795594+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795597+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795700+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795700+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795702+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795705+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795710+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795710+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795711+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795711+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:11:51.795715+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795715+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795718+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795718+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795720+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795723+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795723+00:00", "trade", 13.42, 1003.0]
["2026-09-01T15:11:51.795727+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:11:51.795727+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795730+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795730+00:00", "trade", 13.42, 1500.0]
["2026-09-01T15:11:51.795735+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.795735+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:11:51.795820+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795870+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.795936+00:00", "trade", 13.42, 6.0]
["2026-09-01T15:11:51.795950+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.796025+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.796035+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:11:51.796099+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.796123+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:11:51.796159+00:00", "trade", 13.42, 9.0]
["2026-09-01T15:11:51.796196+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796211+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796316+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796411+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796416+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796422+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796426+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796426+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796426+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796477+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796487+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796556+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:11:51.796583+00:00", "trade", 13.42, 6.0]
["2026-09-01T15:11:51.796637+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796702+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796782+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.796918+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797083+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797118+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797394+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797514+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797559+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797684+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797714+00:00", "trade", 13.42, 700.0]
["2026-09-01T15:11:51.797770+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.797775+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.798005+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:11:51.798572+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.798577+00:00", "trade", 13.42, 854.0]
["2026-09-01T15:11:51.798682+00:00", "trade", 13.43, 180.0]
["2026-09-01T15:11:51.798682+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.798687+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:11:51.798700+00:00", "trade", 13.43, 17.0]
["2026-09-01T15:11:51.798703+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:11:51.798706+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:11:51.798709+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:11:51.798709+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:11:51.798713+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:11:51.798713+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:11:51.798732+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.798827+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.798827+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.798902+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.798902+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.799028+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:11:51.799032+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:11:51.799034+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:11:51.799123+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.799236+00:00", "trade", 13.43, 220.0]
["2026-09-01T15:11:51.799241+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:11:51.799241+00:00", "trade", 13.43, 80.0]
["2026-09-01T15:11:51.799263+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.799284+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.799383+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:11:51.799449+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:11:51.799533+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:11:51.799590+00:00", "trade", 13.43, 135.0]
["2026-09-01T15:11:51.799644+00:00", "trade", 13.43, 436.0]
["2026-09-01T15:11:51.799698+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:11:51.799746+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:11:51.799882+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:11:51.799955+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.800025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.800085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.800481+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.800662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.801103+00:00", "trade", 13.43, 840.0]
["2026-09-01T15:11:51.801103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.801118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.801142+00:00", "trade", 13.42, 3.0]
["2026-09-01T15:11:51.801393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.801423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.801722+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:11:51.802691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.803017+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.803226+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:11:51.806024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.806024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.806031+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:11:51.806046+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:11:51.806094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.806140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.806383+00:00", "trade", 13.42, 2500.0]
["2026-09-01T15:11:51.806428+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:11:51.806445+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.807090+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:11:51.807466+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:11:51.809583+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.812650+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:11:51.874276+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:11:51.874279+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:11:51.899181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.901451+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.902163+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.972517+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:51.972577+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:51.972652+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:51.973042+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:51.982103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:52.474805+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:11:52.479840+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:11:52.479840+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.479843+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:52.479846+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:52.479846+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:11:52.479846+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:11:52.479848+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:11:52.479851+00:00", "trade", 13.44, 2000.0]
["2026-09-01T15:11:52.479851+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.479856+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:52.479856+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:52.479860+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:11:52.479860+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.479860+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.479863+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:52.479867+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:52.479867+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.479872+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:11:52.479872+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:11:52.479872+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:11:52.479872+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.479873+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479876+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:11:52.479933+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479943+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479943+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479948+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479948+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479968+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479968+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479983+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.479986+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.480039+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480044+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480059+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480068+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:52.480074+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480110+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:52.480159+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480164+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480164+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480169+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480169+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:11:52.480174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480234+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.480981+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.481878+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.482413+00:00", "trade", 13.44, 169.0]
["2026-09-01T15:11:52.482514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.482524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.482559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.483817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.483843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.485371+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.487932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.488539+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.488584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.490027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.490308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.543630+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.559107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.559152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.559337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.562299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.570714+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.571020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.579911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.579986+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.580031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.593844+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.668505+00:00", "trade", 13.445, 3000.0]
["2026-09-01T15:11:52.734504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.734542+00:00", "trade", 13.45, 637.0]
["2026-09-01T15:11:52.734545+00:00", "trade", 13.45, 139.0]
["2026-09-01T15:11:52.734890+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:52.749512+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:11:52.974318+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:11:52.974381+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:11:53.016069+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:11:53.388932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:53.491731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:53.503193+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:53.503196+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:11:53.888546+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:53.888596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:53.890170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:54.091047+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:11:54.092659+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:11:54.256867+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:54.549218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:54.567603+00:00", "trade", 13.445, 999.0]
["2026-09-01T15:11:54.852294+00:00", "trade", 13.45, 387.0]
["2026-09-01T15:11:54.962698+00:00", "trade", 13.445, 9.0]
["2026-09-01T15:11:56.053142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.049248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.049905+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.156200+00:00", "trade", 13.445, 127.0]
["2026-09-01T15:11:57.330437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.333625+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:11:57.333625+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.333705+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.333705+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.333706+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:11:57.333805+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.333820+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.333951+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.334267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.334437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.334622+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.335119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.336452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.337673+00:00", "trade", 13.4487, 42.0]
["2026-09-01T15:11:57.389693+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:57.465212+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:11:57.649139+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:11:58.039639+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:11:58.245269+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:11:58.250615+00:00", "trade", 13.445, 3900.0]
["2026-09-01T15:11:58.316175+00:00", "trade", 13.3897, 100.0]
["2026-09-01T15:11:58.328197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:58.464283+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:11:58.465044+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:11:58.465329+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:11:58.465714+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:11:58.466095+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:58.536319+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:11:58.536418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:58.536784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:58.558214+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:58.558285+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:58.977938+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:11:58.978101+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:11:59.151175+00:00", "trade", 13.445, 897.0]
["2026-09-01T15:11:59.356467+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:11:59.708647+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:59.708672+00:00", "trade", 13.45, 313.0]
["2026-09-01T15:11:59.708672+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:11:59.708678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:59.990860+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:11:59.990924+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:11:59.996884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:00.191708+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:12:00.319976+00:00", "trade", 13.4048, 100.0]
["2026-09-01T15:12:00.559721+00:00", "trade", 13.4401, 37.0]
["2026-09-01T15:12:00.562244+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:12:00.591283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:00.591313+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:00.592020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:01.012410+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:12:01.073599+00:00", "trade", 13.4048, 100.0]
["2026-09-01T15:12:01.326158+00:00", "trade", 13.44, 666.0]
["2026-09-01T15:12:01.751620+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:12:02.020906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.065751+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:12:02.065883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.066674+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:12:02.175433+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.175491+00:00", "trade", 13.445, 57.0]
["2026-09-01T15:12:02.177978+00:00", "trade", 13.445, 96.0]
["2026-09-01T15:12:02.180305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.180310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.180315+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.180325+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.181257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.384631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.424252+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:12:02.424321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.424371+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.424827+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.515302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.515698+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.515708+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.517508+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.526349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.526357+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:12:02.526414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.526469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.572328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.572368+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.572417+00:00", "trade", 13.445, 199.0]
["2026-09-01T15:12:02.572428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.572438+00:00", "trade", 13.45, 568.0]
["2026-09-01T15:12:02.572438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.586963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:02.981066+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:12:03.430420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:03.430861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:03.439495+00:00", "trade", 13.4428, 97.0]
["2026-09-01T15:12:03.567771+00:00", "trade", 13.445, 2500.0]
["2026-09-01T15:12:03.651697+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:03.814339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:03.915179+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.051373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.080112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.081219+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.273722+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.376517+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.376522+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.448207+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:12:04.530464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.530474+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.530519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.530644+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.567557+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.567582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.671717+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:12:04.671785+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.671790+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.722366+00:00", "trade", 13.445, 1300.0]
["2026-09-01T15:12:04.734620+00:00", "trade", 13.3901, 100.0]
["2026-09-01T15:12:04.771067+00:00", "trade", 13.445, 962.0]
["2026-09-01T15:12:04.841786+00:00", "trade", 13.445, 962.0]
["2026-09-01T15:12:04.841949+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842075+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:04.842079+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:04.842082+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:12:04.842082+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:12:04.842087+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:12:04.842087+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:12:04.842087+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:12:04.842184+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842398+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842398+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842403+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842409+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:04.842431+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842493+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:12:04.842526+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842527+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:04.842529+00:00", "trade", 13.44, 1800.0]
["2026-09-01T15:12:04.842541+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842541+00:00", "trade", 13.44, 351.0]
["2026-09-01T15:12:04.842568+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:12:04.842571+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.842574+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:12:04.842632+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.842672+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.842772+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.842777+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.842862+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.842932+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.842987+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:04.843007+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:04.843017+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.843281+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.843403+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.843443+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.843534+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.844055+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.844331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.845719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.845955+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.846526+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.846561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.846566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.846912+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.847192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.850265+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.850626+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.851322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.851327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.851358+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:04.851361+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:12:04.851361+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:04.851377+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:12:04.852655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.858254+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:12:04.863792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.905867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.949486+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:04.983219+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:04.986782+00:00", "trade", 13.44, 131.0]
["2026-09-01T15:12:04.986840+00:00", "trade", 13.44, 69.0]
["2026-09-01T15:12:05.406570+00:00", "trade", 13.4054, 100.0]
["2026-09-01T15:12:05.407361+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:05.867867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:05.946216+00:00", "trade", 13.3903, 200.0]
["2026-09-01T15:12:05.987025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.098891+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.201211+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:12:06.611135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.764268+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:12:06.808154+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:06.808969+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:06.809168+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:06.809661+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:06.809721+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:06.809790+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:12:06.867811+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.867897+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:06.972951+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.985501+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:12:06.985577+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988879+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988906+00:00", "trade", 13.44, 69.0]
["2026-09-01T15:12:06.988935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988960+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.988970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.989015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.989075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.989396+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:06.993586+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.022585+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.022635+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.147833+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.147888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.147893+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.147958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.148274+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.148720+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:07.519923+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.194556+00:00", "trade", 13.44, 3500.0]
["2026-09-01T15:12:08.197356+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.212918+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.212978+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.522454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.901151+00:00", "trade", 13.4253, 105.0]
["2026-09-01T15:12:08.901732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.901792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.902173+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.902619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:08.987805+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:09.116965+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:09.403869+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:12:09.403947+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:09.404268+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:09.404338+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:09.404399+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:09.407959+00:00", "trade", 13.439, 113.0]
["2026-09-01T15:12:09.419329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:09.419384+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:09.591955+00:00", "trade", 13.4301, 25.0]
["2026-09-01T15:12:09.766896+00:00", "trade", 13.4056, 100.0]
["2026-09-01T15:12:09.897735+00:00", "trade", 13.4056, 10.0]
["2026-09-01T15:12:09.967949+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:09.972150+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:12:10.142816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.142881+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.143257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.143698+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.214439+00:00", "trade", 13.4047, 100.0]
["2026-09-01T15:12:10.325015+00:00", "trade", 13.4325, 99.0]
["2026-09-01T15:12:10.367891+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:10.556134+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.556190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.619575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.619631+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.619901+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.619951+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.765362+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:10.808861+00:00", "trade", 13.4378, 826.0]
["2026-09-01T15:12:10.927198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.013666+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:12:11.048886+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.049400+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.049549+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.049551+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.049554+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.050691+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.051860+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.052122+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.052206+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:11.052753+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:12:11.054618+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:12:11.068914+00:00", "trade", 13.4247, 100.0]
["2026-09-01T15:12:11.155937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.156002+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.156002+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.156383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.615092+00:00", "trade", 13.435, 761.0]
["2026-09-01T15:12:11.617768+00:00", "trade", 13.435, 77.0]
["2026-09-01T15:12:11.621726+00:00", "trade", 13.435, 16.0]
["2026-09-01T15:12:11.625121+00:00", "trade", 13.435, 1134.0]
["2026-09-01T15:12:11.756075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.756516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:11.990530+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:11.990614+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:11.991040+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:12.020493+00:00", "trade", 13.4195, 10.0]
["2026-09-01T15:12:12.304240+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:12.304676+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:12.365795+00:00", "trade", 13.433, 1250.0]
["2026-09-01T15:12:12.553538+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:12:12.555580+00:00", "trade", 13.435, 927.0]
["2026-09-01T15:12:12.556804+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:12:12.563928+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:12:12.578347+00:00", "trade", 13.435, 1892.0]
["2026-09-01T15:12:12.595764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:12.595837+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:12.595840+00:00", "trade", 13.44, 287.0]
["2026-09-01T15:12:12.674393+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:12.955078+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:12:12.955433+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:12.955660+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:12.956101+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:12.991931+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:13.347117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.347177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.347182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.347182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.347205+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:13.347220+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:12:13.347223+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:12:13.351076+00:00", "trade", 13.4387, 32.0]
["2026-09-01T15:12:13.451247+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:13.451300+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.451352+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:13.451831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.451881+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:13.738921+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:14.080613+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:14.081069+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:14.169843+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:12:14.281965+00:00", "trade", 13.4383, 800.0]
["2026-09-01T15:12:14.451816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:14.451861+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:14.451916+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:14.479983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:14.860933+00:00", "trade", 13.435, 172.0]
["2026-09-01T15:12:15.157225+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:15.424297+00:00", "trade", 13.435, 25.0]
["2026-09-01T15:12:15.436431+00:00", "trade", 13.4377, 1.0]
["2026-09-01T15:12:15.794589+00:00", "trade", 13.435, 41.0]
["2026-09-01T15:12:16.127439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.272956+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:12:16.348543+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:12:16.348606+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.349077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.352841+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.358178+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.361170+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.361182+00:00", "trade", 13.44, 150.0]
["2026-09-01T15:12:16.361201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.361216+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.361225+00:00", "trade", 13.44, 410.0]
["2026-09-01T15:12:16.361226+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.361246+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.361474+00:00", "trade", 13.44, 1212.0]
["2026-09-01T15:12:16.361573+00:00", "trade", 13.44, 15414.0]
["2026-09-01T15:12:16.361637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.362494+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:12:16.362554+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:12:16.362617+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:16.367145+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.382789+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:16.382857+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.383243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.383343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.383353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.383388+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.384410+00:00", "trade", 13.44, 23.0]
["2026-09-01T15:12:16.522288+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:12:16.522354+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.588201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.588251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.591499+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:16.604485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:17.050135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:17.050571+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:17.117991+00:00", "trade", 13.438, 35.0]
["2026-09-01T15:12:17.853117+00:00", "trade", 13.4332, 23.0]
["2026-09-01T15:12:17.853718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:17.854159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:18.068511+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:12:18.068875+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:18.614349+00:00", "trade", 13.4375, 1.0]
["2026-09-01T15:12:18.675674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:18.675677+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:12:18.675719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:18.675744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:18.675769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:18.679749+00:00", "trade", 13.4387, 50.0]
["2026-09-01T15:12:18.679809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:18.853415+00:00", "trade", 13.435, 40.0]
["2026-09-01T15:12:19.002537+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:19.357204+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:12:19.675729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:19.904258+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:19.904699+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:19.955950+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:19.957763+00:00", "trade", 13.435, 128.0]
["2026-09-01T15:12:19.964355+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:19.970108+00:00", "trade", 13.435, 66.0]
["2026-09-01T15:12:20.686545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:20.686569+00:00", "trade", 13.44, 290.0]
["2026-09-01T15:12:20.937339+00:00", "trade", 13.4387, 10.0]
["2026-09-01T15:12:21.129228+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:21.129674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:21.141612+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:12:21.155773+00:00", "trade", 13.3918, 100.0]
["2026-09-01T15:12:21.245777+00:00", "trade", 13.44, 388.0]
["2026-09-01T15:12:21.354468+00:00", "trade", 13.4066, 9.0]
["2026-09-01T15:12:21.357237+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:21.720656+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:21.721097+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:21.946659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:21.947100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:21.948495+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:22.209946+00:00", "trade", 13.4301, 1.0]
["2026-09-01T15:12:22.210532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.214993+00:00", "trade", 13.4301, 1.0]
["2026-09-01T15:12:22.219786+00:00", "trade", 13.4301, 8.0]
["2026-09-01T15:12:22.355166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.457986+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:22.460713+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:22.524793+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.524793+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.524800+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:22.524800+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524803+00:00", "trade", 13.44, 98.0]
["2026-09-01T15:12:22.524805+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:22.524808+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.524808+00:00", "trade", 13.44, 6000.0]
["2026-09-01T15:12:22.524815+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524820+00:00", "trade", 13.44, 163.0]
["2026-09-01T15:12:22.524820+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.524820+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524827+00:00", "trade", 13.44, 241.0]
["2026-09-01T15:12:22.524829+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.524829+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:12:22.524830+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524830+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524832+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:22.524835+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.524835+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524838+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:12:22.524838+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.524841+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.524890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524900+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524945+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.524965+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.524965+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.524965+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.524991+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525005+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525005+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525006+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.525006+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.525010+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525016+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:12:22.525016+00:00", "trade", 13.44, 52.0]
["2026-09-01T15:12:22.525016+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525019+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:22.525019+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525025+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:22.525025+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525031+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525055+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525066+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525091+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525096+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525106+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525121+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525156+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525161+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525161+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525166+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525236+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.525343+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525385+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525409+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:22.525424+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.525456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.525466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.525466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.525503+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.525527+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.525527+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.525584+00:00", "trade", 13.44, 176.0]
["2026-09-01T15:12:22.525687+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.525800+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:12:22.526236+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.526273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.526429+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.526469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.526666+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:12:22.526892+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:22.527005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.527090+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.527111+00:00", "trade", 13.44, 95.0]
["2026-09-01T15:12:22.527125+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.527461+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.527987+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:12:22.528050+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:12:22.528362+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.528576+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.528786+00:00", "trade", 13.445, 110.0]
["2026-09-01T15:12:22.528809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.529015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.529090+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.529185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.529346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.529358+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.529418+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.530483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.531153+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:22.532076+00:00", "trade", 13.445, 34.0]
["2026-09-01T15:12:22.532527+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:12:22.532864+00:00", "trade", 13.445, 53.0]
["2026-09-01T15:12:22.532879+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.535682+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.536966+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:12:22.537049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.537049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.537059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.537149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.537182+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.537425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.537991+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.538094+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.538152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.538214+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:12:22.538271+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:12:22.538397+00:00", "trade", 13.44, 1800.0]
["2026-09-01T15:12:22.538936+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.539520+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.542487+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.542992+00:00", "trade", 13.445, 1244.0]
["2026-09-01T15:12:22.543266+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.546166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.547720+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.548871+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.549443+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.552005+00:00", "trade", 13.445, 256.0]
["2026-09-01T15:12:22.552850+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.554681+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.556284+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.558741+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.564431+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.565810+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.588587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.596185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.596731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.625159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.634732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.648264+00:00", "trade", 13.445, 2205.0]
["2026-09-01T15:12:22.679129+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:12:22.688421+00:00", "trade", 13.445, 1857.0]
["2026-09-01T15:12:22.688845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.688869+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.688875+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:12:22.688876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.688878+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.688881+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.688884+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:12:22.688936+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689059+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689063+00:00", "trade", 13.44, 68.0]
["2026-09-01T15:12:22.689065+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.689066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689068+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:12:22.689068+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:12:22.689071+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689072+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:12:22.689086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689125+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:12:22.689125+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:12:22.689131+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:22.689131+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.689186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689196+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689231+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689231+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689233+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689276+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689302+00:00", "trade", 13.44, 67.0]
["2026-09-01T15:12:22.689306+00:00", "trade", 13.44, 152.0]
["2026-09-01T15:12:22.689307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689309+00:00", "trade", 13.44, 178.0]
["2026-09-01T15:12:22.689311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689312+00:00", "trade", 13.44, 236.0]
["2026-09-01T15:12:22.689316+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.689317+00:00", "trade", 13.44, 155.0]
["2026-09-01T15:12:22.689324+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689326+00:00", "quote", 13.43, 13.45]
["2026-09-01T15:12:22.689342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689362+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689392+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689405+00:00", "trade", 13.44, 236.0]
["2026-09-01T15:12:22.689427+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689435+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689438+00:00", "trade", 13.44, 55.0]
["2026-09-01T15:12:22.689457+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689457+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689459+00:00", "trade", 13.44, 178.0]
["2026-09-01T15:12:22.689462+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689467+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689471+00:00", "trade", 13.44, 312.0]
["2026-09-01T15:12:22.689472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689472+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689474+00:00", "trade", 13.44, 230.0]
["2026-09-01T15:12:22.689489+00:00", "trade", 13.44, 210.0]
["2026-09-01T15:12:22.689507+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689507+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689537+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689542+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689552+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689562+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689567+00:00", "trade", 13.44, 157.0]
["2026-09-01T15:12:22.689567+00:00", "trade", 13.44, 316.0]
["2026-09-01T15:12:22.689567+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.689603+00:00", "trade", 13.44, 316.0]
["2026-09-01T15:12:22.689615+00:00", "trade", 13.44, 322.0]
["2026-09-01T15:12:22.689624+00:00", "trade", 13.44, 312.0]
["2026-09-01T15:12:22.689624+00:00", "trade", 13.44, 322.0]
["2026-09-01T15:12:22.689627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689636+00:00", "trade", 13.44, 230.0]
["2026-09-01T15:12:22.689642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689699+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:12:22.689707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.689748+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:12:22.689820+00:00", "trade", 13.44, 219.0]
["2026-09-01T15:12:22.689829+00:00", "trade", 13.44, 232.0]
["2026-09-01T15:12:22.689886+00:00", "trade", 13.44, 48.0]
["2026-09-01T15:12:22.689934+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.689988+00:00", "trade", 13.44, 65.0]
["2026-09-01T15:12:22.690028+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690048+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690093+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690108+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690199+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690244+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690254+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.690284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.691116+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.691468+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.693301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.693782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.694436+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:22.694442+00:00", "trade", 13.44, 152.0]
["2026-09-01T15:12:22.694502+00:00", "trade", 13.44, 157.0]
["2026-09-01T15:12:22.694553+00:00", "trade", 13.44, 151.0]
["2026-09-01T15:12:22.696057+00:00", "trade", 13.435, 74.0]
["2026-09-01T15:12:22.696336+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:22.696345+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:12:22.697020+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.697990+00:00", "trade", 13.4399, 50.0]
["2026-09-01T15:12:22.700486+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.705249+00:00", "trade", 13.44, 205.0]
["2026-09-01T15:12:22.722544+00:00", "trade", 13.44, 155.0]
["2026-09-01T15:12:22.752848+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.792131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.792136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817527+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817577+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817585+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.817587+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817592+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817622+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817622+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817630+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.817633+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.817636+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:12:22.817642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817648+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:22.817648+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.817651+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:12:22.817651+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.817682+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817697+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817774+00:00", "trade", 13.44, 998.0]
["2026-09-01T15:12:22.817832+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:22.817979+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:22.818123+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:22.818133+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818203+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818243+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.818514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.819627+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.820378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.820383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.820438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.820445+00:00", "trade", 13.45, 680.0]
["2026-09-01T15:12:22.820639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.823476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.826242+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:22.826428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.842598+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:12:22.843846+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:22.881363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.881549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.902928+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:12:22.921990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.921990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:22.993064+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:23.203285+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:23.273341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:23.430536+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:23.817692+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:24.295800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:24.295810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:24.295882+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:12:24.297238+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:24.446002+00:00", "trade", 13.445, 450.0]
["2026-09-01T15:12:24.884557+00:00", "trade", 13.4077, 5200.0]
["2026-09-01T15:12:25.038773+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:25.222790+00:00", "trade", 13.445, 37.0]
["2026-09-01T15:12:25.225280+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:12:25.674258+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:26.057787+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:12:26.084858+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:26.336551+00:00", "trade", 13.4401, 250.0]
["2026-09-01T15:12:26.363612+00:00", "trade", 13.445, 1801.0]
["2026-09-01T15:12:27.087845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.236338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.669356+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:12:28.674672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674697+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:28.674745+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:12:28.674747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674748+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:12:28.674752+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:28.674752+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:28.674752+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674757+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:12:28.674757+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:12:28.674757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674760+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:12:28.674762+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674766+00:00", "trade", 13.44, 4700.0]
["2026-09-01T15:12:28.674767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674769+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:12:28.674772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674817+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:12:28.674829+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.674829+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:12:28.674829+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:12:28.674832+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.674835+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:12:28.674841+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:12:28.674859+00:00", "trade", 13.44, 801.0]
["2026-09-01T15:12:28.674928+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.674932+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:28.674932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674953+00:00", "trade", 13.44, 125.0]
["2026-09-01T15:12:28.674953+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:12:28.674957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.674958+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:12:28.674958+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.674958+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:28.674961+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:28.674967+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:28.674967+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.674970+00:00", "trade", 13.44, 69.0]
["2026-09-01T15:12:28.675088+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675148+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675243+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675248+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675248+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675278+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675278+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675288+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675308+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675313+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675320+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:28.675331+00:00", "trade", 13.44, 26.0]
["2026-09-01T15:12:28.675331+00:00", "trade", 13.44, 413.0]
["2026-09-01T15:12:28.675333+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675349+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:28.675361+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:28.675370+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:12:28.675378+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675388+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.675388+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675388+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675403+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675412+00:00", "trade", 13.44, 231.0]
["2026-09-01T15:12:28.675433+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675451+00:00", "trade", 13.44, 146.0]
["2026-09-01T15:12:28.675464+00:00", "trade", 13.44, 630.0]
["2026-09-01T15:12:28.675467+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:12:28.675485+00:00", "trade", 13.44, 413.0]
["2026-09-01T15:12:28.675493+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675518+00:00", "trade", 13.44, 172.0]
["2026-09-01T15:12:28.675524+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.675533+00:00", "trade", 13.44, 644.0]
["2026-09-01T15:12:28.675539+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.675624+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675990+00:00", "trade", 13.44, 171.0]
["2026-09-01T15:12:28.675990+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675993+00:00", "trade", 13.44, 85.0]
["2026-09-01T15:12:28.675995+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.675999+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:12:28.676000+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.679277+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.682921+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.684353+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:28.684415+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.684435+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.684916+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.687531+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:12:28.687577+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.687677+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.687799+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:28.688234+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:28.688262+00:00", "trade", 13.44, 137.0]
["2026-09-01T15:12:28.688264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688434+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688459+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.688825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.689256+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.689392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.690910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.691391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.691391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.754564+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:12:28.783059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:28.792442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.165585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.165590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.165785+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.166226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.285213+00:00", "trade", 13.445, 994.0]
["2026-09-01T15:12:29.285355+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.511022+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.511614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.512049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.513718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531725+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:12:29.531733+00:00", "trade", 13.44, 43.0]
["2026-09-01T15:12:29.531736+00:00", "trade", 13.44, 146.0]
["2026-09-01T15:12:29.531740+00:00", "trade", 13.44, 231.0]
["2026-09-01T15:12:29.531742+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:12:29.531745+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:29.531866+00:00", "trade", 13.44, 263.0]
["2026-09-01T15:12:29.531866+00:00", "trade", 13.44, 28.0]
["2026-09-01T15:12:29.531867+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531869+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:29.531872+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:12:29.531872+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531875+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:12:29.531882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531907+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.531938+00:00", "trade", 13.44, 210.0]
["2026-09-01T15:12:29.531941+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:29.531972+00:00", "trade", 13.44, 204.0]
["2026-09-01T15:12:29.531996+00:00", "trade", 13.44, 405.0]
["2026-09-01T15:12:29.531996+00:00", "trade", 13.44, 644.0]
["2026-09-01T15:12:29.531997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.532002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:29.532017+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:29.532067+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:29.532109+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:29.532163+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:29.532207+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:29.532227+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:29.532230+00:00", "trade", 13.44, 49.0]
["2026-09-01T15:12:29.532278+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:29.532329+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:12:29.532338+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:29.532348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532383+00:00", "trade", 13.44, 210.0]
["2026-09-01T15:12:29.532423+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:29.532428+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532437+00:00", "trade", 13.44, 204.0]
["2026-09-01T15:12:29.532453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532468+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532521+00:00", "trade", 13.44, 49.0]
["2026-09-01T15:12:29.532543+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532553+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532606+00:00", "trade", 13.44, 256.0]
["2026-09-01T15:12:29.532618+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.532864+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.533159+00:00", "trade", 13.435, 121.0]
["2026-09-01T15:12:29.533415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.533766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.534322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.535992+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.536237+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.540686+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:29.545564+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.546760+00:00", "trade", 13.4399, 28.0]
["2026-09-01T15:12:29.548732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.553057+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.595648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.637779+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:29.996904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:30.148184+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:30.148234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:30.155997+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:30.636326+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:12:31.283511+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:31.299253+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:12:31.437231+00:00", "trade", 13.3935, 800.0]
["2026-09-01T15:12:31.593208+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:31.900059+00:00", "trade", 13.4342, 3.0]
["2026-09-01T15:12:32.306951+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:32.425169+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:32.956061+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:12:33.465880+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:12:33.465901+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:12:34.849046+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:12:34.850853+00:00", "trade", 13.435, 96.0]
["2026-09-01T15:12:34.851298+00:00", "trade", 13.435, 52.0]
["2026-09-01T15:12:34.864352+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:34.892751+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:34.892826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:36.326300+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:12:36.747277+00:00", "trade", 13.4084, 100.0]
["2026-09-01T15:12:37.977036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:37.977091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:37.977487+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:38.382497+00:00", "trade", 13.395, 153.0]
["2026-09-01T15:12:38.478985+00:00", "trade", 13.4085, 100.0]
["2026-09-01T15:12:38.803964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:38.804400+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.195365+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:39.199330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.199771+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.202528+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.209162+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.215591+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.222339+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.228843+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.235267+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.241825+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.248420+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.255180+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.261519+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.268472+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.274892+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.277313+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:12:39.280991+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.287817+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.294237+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.301033+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:39.319323+00:00", "trade", 13.435, 194.0]
["2026-09-01T15:12:39.803400+00:00", "trade", 13.4377, 7.0]
["2026-09-01T15:12:39.803979+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.804425+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.810939+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:39.883233+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.883298+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:39.916048+00:00", "trade", 13.4085, 11.0]
["2026-09-01T15:12:40.321136+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:40.321260+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:40.321712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:40.723112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:40.723157+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:40.723187+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:40.723190+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:40.723190+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:12:40.873304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:40.938660+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:41.287445+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:41.334506+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:12:41.773386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:41.835589+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:12:41.836635+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:12:42.001630+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:42.277556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:42.277997+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:42.662056+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:42.945516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.340792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.340797+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.340806+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:43.340817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.340817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.340822+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.340837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.341178+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.341434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.346110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.422311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.422331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.422333+00:00", "trade", 13.44, 35.0]
["2026-09-01T15:12:43.422336+00:00", "trade", 13.44, 265.0]
["2026-09-01T15:12:43.422511+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.422617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.493345+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.553153+00:00", "trade", 13.4368, 208.0]
["2026-09-01T15:12:43.681327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.681733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.686936+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.705164+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.708256+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.871520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.871881+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:43.957959+00:00", "trade", 13.44, 84.0]
["2026-09-01T15:12:43.960768+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:43.962737+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:44.197180+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:44.197220+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:44.199095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:44.260238+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:12:44.374164+00:00", "trade", 13.4368, 300.0]
["2026-09-01T15:12:44.427624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.020785+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.020870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021064+00:00", "trade", 13.44, 787.0]
["2026-09-01T15:12:45.021066+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021067+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:45.021070+00:00", "trade", 13.44, 1700.0]
["2026-09-01T15:12:45.021071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021076+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021076+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021121+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:45.021121+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021148+00:00", "trade", 13.44, 1165.0]
["2026-09-01T15:12:45.021156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.021171+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021187+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021197+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021197+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021202+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:12:45.021207+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021208+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021208+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:12:45.021212+00:00", "trade", 13.44, 196.0]
["2026-09-01T15:12:45.021212+00:00", "trade", 13.44, 704.0]
["2026-09-01T15:12:45.021216+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021218+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021241+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021256+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021277+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021287+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021291+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021342+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021357+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021362+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021377+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021407+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021410+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021414+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021414+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:45.021432+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021437+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021446+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021497+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021497+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021502+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021502+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.021515+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.021582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.021582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.021662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.021677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.021823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.022159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.022504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.022544+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:45.024056+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:12:45.024104+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:12:45.024660+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.025045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.025220+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:12:45.025276+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.025280+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.025336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.025341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.025406+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.025567+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.027611+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:12:45.027667+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.027677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.028825+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.031797+00:00", "trade", 13.44, 52.0]
["2026-09-01T15:12:45.031797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.031803+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:45.031803+00:00", "trade", 13.44, 35.0]
["2026-09-01T15:12:45.031806+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:12:45.031806+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.031812+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:12:45.031812+00:00", "trade", 13.44, 79.0]
["2026-09-01T15:12:45.031863+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.031866+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.031929+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.031933+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:45.031937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.031939+00:00", "trade", 13.44, 142.0]
["2026-09-01T15:12:45.031939+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:45.031939+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:45.031939+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:12:45.031942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.031944+00:00", "trade", 13.44, 298.0]
["2026-09-01T15:12:45.031947+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.031947+00:00", "trade", 13.44, 26.0]
["2026-09-01T15:12:45.031947+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.031952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.031957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.031992+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032001+00:00", "trade", 13.44, 89.0]
["2026-09-01T15:12:45.032012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032017+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032019+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:12:45.032029+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.032052+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:12:45.032052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032055+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:12:45.032073+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:45.032077+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.032079+00:00", "trade", 13.44, 95.0]
["2026-09-01T15:12:45.032082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032087+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032088+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:45.032092+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:12:45.032167+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032196+00:00", "trade", 13.44, 119.0]
["2026-09-01T15:12:45.032198+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032199+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.032202+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032238+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032238+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032313+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032335+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:12:45.032362+00:00", "trade", 13.44, 236.0]
["2026-09-01T15:12:45.032363+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:45.032373+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032389+00:00", "trade", 13.44, 46.0]
["2026-09-01T15:12:45.032425+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.032428+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032433+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032449+00:00", "trade", 13.44, 144.0]
["2026-09-01T15:12:45.032455+00:00", "trade", 13.44, 211.0]
["2026-09-01T15:12:45.032493+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032579+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032628+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032644+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032734+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032774+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.032960+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.033047+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:45.033090+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.033090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.033135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.033305+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.033395+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.033871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.034137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.034996+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.036077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.036312+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.037886+00:00", "trade", 13.44, 43.0]
["2026-09-01T15:12:45.039981+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.044195+00:00", "trade", 13.44, 149.0]
["2026-09-01T15:12:45.044493+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:12:45.082569+00:00", "trade", 13.4399, 34.0]
["2026-09-01T15:12:45.084626+00:00", "trade", 13.435, 437.0]
["2026-09-01T15:12:45.086229+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:12:45.086845+00:00", "trade", 13.435, 854.0]
["2026-09-01T15:12:45.089855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.089900+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.089904+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.089920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.089930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.089935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.089940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.089990+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.090441+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.095714+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.135137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.135503+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.272003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.419775+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.419805+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.419834+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.419834+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.419837+00:00", "trade", 13.44, 188.0]
["2026-09-01T15:12:45.420211+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.421329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.519668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.519673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.519678+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.519696+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:45.520820+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.522344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.571180+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.572117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.572122+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.572599+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.572974+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:45.573416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.033140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.033190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.098149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.098240+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.484880+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.580312+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.584575+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:12:46.584642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.765658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:46.870697+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:12:46.972730+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:12:47.069952+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:47.112770+00:00", "trade", 13.435, 762.0]
["2026-09-01T15:12:47.115305+00:00", "trade", 13.435, 92.0]
["2026-09-01T15:12:47.121043+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:12:47.131709+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:12:47.375481+00:00", "trade", 13.4399, 10.0]
["2026-09-01T15:12:47.931147+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:47.931593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:48.707442+00:00", "trade", 13.435, 1500.0]
["2026-09-01T15:12:48.711420+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:12:48.937534+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:12:49.401802+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:49.401807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:49.401872+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:49.402258+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:49.409931+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:12:49.486999+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:12:50.013463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:50.013914+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:50.177684+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:50.177776+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:50.177806+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:12:50.177806+00:00", "trade", 13.44, 133.0]
["2026-09-01T15:12:50.178230+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:50.328155+00:00", "trade", 13.4399, 10.0]
["2026-09-01T15:12:50.718461+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:50.719709+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:51.094962+00:00", "trade", 13.4361, 2620.0]
["2026-09-01T15:12:51.098560+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:51.099182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:51.740018+00:00", "trade", 13.4315, 100.0]
["2026-09-01T15:12:51.980720+00:00", "trade", 13.435, 55.0]
["2026-09-01T15:12:52.322871+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:52.323456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:52.516034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:52.838692+00:00", "trade", 13.435, 37.0]
["2026-09-01T15:12:52.874904+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:52.875494+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:52.908277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:53.482413+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:12:53.483005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:53.483451+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:53.525226+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:54.039540+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:54.039981+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:54.040432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:54.055117+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:12:54.055637+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:54.160978+00:00", "trade", 13.435, 279.0]
["2026-09-01T15:12:54.439696+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:55.441251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:55.441687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:55.692694+00:00", "trade", 13.435, 44.0]
["2026-09-01T15:12:55.694610+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:12:55.884846+00:00", "trade", 13.435, 78.0]
["2026-09-01T15:12:55.884849+00:00", "trade", 13.435, 22.0]
["2026-09-01T15:12:55.884852+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:56.101614+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:12:56.105728+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.107096+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.107757+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.110469+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.110482+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:12:56.110544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.110549+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.110925+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.189399+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:56.529902+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:12:56.529947+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:12:56.529947+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.529950+00:00", "trade", 13.44, 242.0]
["2026-09-01T15:12:56.529956+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:12:56.529956+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529963+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529963+00:00", "trade", 13.44, 1900.0]
["2026-09-01T15:12:56.529963+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:12:56.529965+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:12:56.529965+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.529969+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:56.529969+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529971+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:12:56.529974+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:56.529974+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529974+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529978+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529978+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.529980+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.530083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530093+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530097+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530107+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530113+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530132+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530132+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530158+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.530158+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:12:56.530164+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:56.530164+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:56.530167+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.530188+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.530228+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530263+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530263+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530268+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530268+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530298+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530326+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:56.530328+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530429+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530546+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.530564+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530568+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530597+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.530630+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.530879+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.530894+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:12:56.530958+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:56.530964+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:12:56.530967+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.531021+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:56.531080+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.531205+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.531400+00:00", "trade", 13.44, 65.0]
["2026-09-01T15:12:56.531793+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.531950+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.532476+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:12:56.533053+00:00", "trade", 13.44, 264.0]
["2026-09-01T15:12:56.533147+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:12:56.533926+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.533967+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.534087+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.539925+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:12:56.541579+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:12:56.568489+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:12:56.582272+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:56.617416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617445+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617492+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:12:56.617495+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:12:56.617497+00:00", "trade", 13.44, 134.0]
["2026-09-01T15:12:56.617521+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617531+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617541+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.617551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618187+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618189+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:12:56.618222+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618247+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618247+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618267+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618312+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.618919+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.619425+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.620243+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:12:56.626276+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.626826+00:00", "trade", 13.4399, 172.0]
["2026-09-01T15:12:56.633584+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.656774+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.723292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.723693+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.725868+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.725873+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.725987+00:00", "trade", 13.44, 776.0]
["2026-09-01T15:12:56.726501+00:00", "trade", 13.435, 113.0]
["2026-09-01T15:12:56.806485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:56.806741+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:57.005148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:57.015152+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:58.132075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:58.791284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:58.791720+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:58.862340+00:00", "trade", 13.4325, 15.0]
["2026-09-01T15:12:59.630000+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:59.630441+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:59.694113+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:59.694228+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:59.694584+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:12:59.996928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.030699+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.031526+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.032072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.037582+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:00.400396+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:13:00.466932+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:13:00.467762+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:13:00.468021+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:13:00.469302+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:13:00.469801+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:13:00.551337+00:00", "trade", 13.4255, 5.0]
["2026-09-01T15:13:00.788613+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.788638+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.850695+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:00.850730+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.000662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.000778+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.000853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.001224+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.085144+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:13:01.170739+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:01.608681+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:13:01.639678+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:13:01.660277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.671599+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:13:01.728685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.730894+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:01.753589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.753629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.753639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:01.753674+00:00", "trade", 13.44, 232.0]
["2026-09-01T15:13:01.788402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.069115+00:00", "trade", 13.44, 155.0]
["2026-09-01T15:13:02.098525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.149035+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.149326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.149416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.295178+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.321706+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.321807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.322248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.323686+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:02.323746+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.434064+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.539655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.539740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.663289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.663405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.663861+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.917780+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:02.919599+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:03.052125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.233532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.233582+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.286563+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.286581+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:13:03.286623+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.286643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.287184+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.287239+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.305352+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:13:03.305353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.305355+00:00", "trade", 13.44, 93.0]
["2026-09-01T15:13:03.305603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.305869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.305995+00:00", "trade", 13.44, 2000.0]
["2026-09-01T15:13:03.375656+00:00", "trade", 13.435, 2500.0]
["2026-09-01T15:13:03.375715+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.376136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.406333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.406694+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.419619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.453034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.499600+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.499690+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.499696+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:03.499765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.499780+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.500151+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.608920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.609090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.609186+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.634494+00:00", "trade", 13.44, 116.0]
["2026-09-01T15:13:03.635373+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.635593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.664467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.743896+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.743986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.744097+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:03.745335+00:00", "trade", 13.4389, 3900.0]
["2026-09-01T15:13:04.039597+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:13:04.040091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.210687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.212695+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:04.315827+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.478401+00:00", "trade", 13.435, 1090.0]
["2026-09-01T15:13:04.556320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.556325+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.571554+00:00", "trade", 13.4261, 100.0]
["2026-09-01T15:13:04.610273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.610303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.610323+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.610388+00:00", "trade", 13.44, 257.0]
["2026-09-01T15:13:04.610404+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:04.610407+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:13:04.611158+00:00", "trade", 13.44, 133.0]
["2026-09-01T15:13:04.674083+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:04.776810+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.777251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.777511+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.925859+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:04.925975+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.089332+00:00", "trade", 13.43, 1888.0]
["2026-09-01T15:13:05.095172+00:00", "trade", 13.4386, 1.0]
["2026-09-01T15:13:05.097888+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:13:05.169675+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:13:05.233081+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:13:05.233607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.233857+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.235841+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:13:05.449466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.449466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.449586+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454397+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454443+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454756+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454756+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454765+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:13:05.454768+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:13:05.454805+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454811+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454811+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454811+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454813+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454816+00:00", "trade", 13.44, 65.0]
["2026-09-01T15:13:05.454816+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454820+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454820+00:00", "trade", 13.44, 280.0]
["2026-09-01T15:13:05.454823+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:13:05.454823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454827+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:13:05.454827+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:13:05.454832+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454832+00:00", "trade", 13.44, 1500.0]
["2026-09-01T15:13:05.454832+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:13:05.454834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454837+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:13:05.454837+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:13:05.454863+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454873+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454878+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454894+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454898+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454904+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454909+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454909+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454913+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454913+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454913+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454918+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454934+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:13:05.454937+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454958+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.454969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455269+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455269+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455415+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.455445+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.455493+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:13:05.456257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.456267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.456317+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.456663+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.456953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.457258+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:13:05.457950+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:05.458803+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.458818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.458913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.458918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.458998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.459324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461103+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461113+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:05.461138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461163+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461184+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.461204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.462842+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.463639+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:05.463940+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:13:05.464000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.464005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.464021+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:05.464672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469004+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:13:05.469070+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:13:05.469072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469127+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469127+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469157+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469433+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.469989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.470055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.470160+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.474540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475202+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475317+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475322+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475364+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:13:05.475367+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475432+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.475836+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:13:05.475987+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:13:05.476159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.477437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.478305+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:13:05.481508+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:13:05.483384+00:00", "trade", 13.4499, 58.0]
["2026-09-01T15:13:05.500032+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:13:05.515678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.518550+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.554866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.554866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.896868+00:00", "trade", 13.4264, 100.0]
["2026-09-01T15:13:05.932139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.932194+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.932585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.933838+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.933883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.953946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.953946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:05.953961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:06.430293+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:13:06.774058+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:07.354958+00:00", "trade", 13.3965, 3.0]
["2026-09-01T15:13:07.690710+00:00", "trade", 13.445, 454.0]
["2026-09-01T15:13:07.691976+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:13:07.692349+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:13:08.042993+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:08.043439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:08.480702+00:00", "trade", 13.445, 222.0]
["2026-09-01T15:13:08.502077+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:08.561880+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:13:08.788944+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:13:09.109718+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:09.144733+00:00", "trade", 13.445, 3900.0]
["2026-09-01T15:13:09.532798+00:00", "trade", 13.445, 44.0]
["2026-09-01T15:13:09.687096+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:09.691386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:09.767897+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:13:10.035746+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.215058+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.215614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.221184+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:13:10.221252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.221900+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:13:10.224310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.224339+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:13:10.225116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.225713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.227316+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:13:10.227376+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:10.318664+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:13:10.343769+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.343839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.343949+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.373610+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.373620+00:00", "trade", 13.45, 1152.0]
["2026-09-01T15:13:10.373623+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:13:10.373625+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.373635+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.374272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.374702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.381043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.381048+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.548687+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.548748+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:13:10.548748+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:13:10.708953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.912902+00:00", "trade", 13.4269, 11.0]
["2026-09-01T15:13:10.989405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:10.989410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:11.212927+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:11.212932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:11.212948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:11.212951+00:00", "trade", 13.45, 178.0]
["2026-09-01T15:13:11.212984+00:00", "trade", 13.45, 210.0]
["2026-09-01T15:13:11.236915+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:11.393792+00:00", "trade", 13.45, 387.0]
["2026-09-01T15:13:12.021682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.021789+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:12.021792+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:12.021795+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:12.021795+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:12.021798+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:12.021798+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:13:12.199638+00:00", "trade", 13.45, 124.0]
["2026-09-01T15:13:12.199641+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:12.199644+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:12.199644+00:00", "trade", 13.45, 1125.0]
["2026-09-01T15:13:12.199648+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:12.199650+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:12.199650+00:00", "trade", 13.45, 89.0]
["2026-09-01T15:13:12.199962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.200408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.520680+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.521592+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.639275+00:00", "trade", 13.4477, 2000.0]
["2026-09-01T15:13:12.690018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.690464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.783591+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.783643+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:13:12.783673+00:00", "trade", 13.45, 263.0]
["2026-09-01T15:13:12.787555+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:12.887317+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:13.177469+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:13:13.247254+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:13.247369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:13.247811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:13.248562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:13.391723+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:13:13.391760+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:13.391783+00:00", "trade", 13.45, 575.0]
["2026-09-01T15:13:13.959745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:13.960121+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.152308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.152323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.152925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.510451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.510571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.511012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.511749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.514626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:14.767019+00:00", "trade", 13.4271, 100.0]
["2026-09-01T15:13:14.814439+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:13:14.844378+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.844490+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.844601+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.844634+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:14.844649+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.844878+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.844923+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:14.844935+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.845296+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:14.845413+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.845572+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.845837+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.846165+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:14.846877+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.869822+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.873401+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.873996+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.874444+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.875499+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.876432+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.876480+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.885459+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:14.911159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.230665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.230785+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.231226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.231963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.439708+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:15.654493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.654614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.655481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.656212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.666041+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.719403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.720280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:15.768126+00:00", "trade", 13.445, 1221.0]
["2026-09-01T15:13:16.040883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.044336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.409866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.410392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.410533+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.410909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.511107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.519843+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:16.560091+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:13:16.591925+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:16.757790+00:00", "trade", 13.4326, 103.0]
["2026-09-01T15:13:16.758571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.758701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.759147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.759879+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.762801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:16.762856+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.021372+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.021828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.022469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.113934+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:13:17.114002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.114137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.114147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.114152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.114824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.243230+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.351036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.351267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.351322+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:17.664114+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:13:17.669725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:18.046592+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:18.050717+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:18.050717+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:18.155922+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:18.450282+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:18.506305+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:13:18.522519+00:00", "trade", 13.4401, 500.0]
["2026-09-01T15:13:18.582482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:18.761561+00:00", "trade", 13.445, 393.0]
["2026-09-01T15:13:18.761588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:19.116207+00:00", "trade", 13.3975, 100.0]
["2026-09-01T15:13:19.166001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:19.563306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:19.818614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:19.886403+00:00", "trade", 13.4108, 200.0]
["2026-09-01T15:13:20.080834+00:00", "trade", 13.3975, 100.0]
["2026-09-01T15:13:20.164257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:20.164442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:20.496098+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:20.496862+00:00", "trade", 13.445, 115.0]
["2026-09-01T15:13:21.601011+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:21.626457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:21.626632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:21.723674+00:00", "trade", 13.446, 85.0]
["2026-09-01T15:13:21.881529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:21.882185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.137964+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.139748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.260511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.594836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.714565+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:13:22.821496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.981151+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:22.992012+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:23.033291+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:13:23.033297+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:23.034022+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:23.050799+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:13:23.050832+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:23.067152+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:13:23.067903+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:13:23.074239+00:00", "trade", 13.445, 159.0]
["2026-09-01T15:13:23.083207+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:13:23.084732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084747+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.084747+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.084752+00:00", "trade", 13.45, 141.0]
["2026-09-01T15:13:23.084772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084813+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:13:23.084843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.084853+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.085158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.088682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:13:23.190027+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:13:23.190030+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:13:23.190030+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190034+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.190034+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:13:23.190036+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190039+00:00", "trade", 13.45, 2970.0]
["2026-09-01T15:13:23.190043+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.190045+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:13:23.190049+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:13:23.190049+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190103+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190148+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190153+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190208+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190283+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.190286+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:13:23.190292+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190295+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190301+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190314+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190324+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190324+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190329+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190334+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190339+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190344+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190349+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190354+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190359+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190444+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190454+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190460+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190463+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:13:23.190464+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190464+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190466+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190469+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.190469+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190469+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190474+00:00", "trade", 13.45, 619.0]
["2026-09-01T15:13:23.190474+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:13:23.190474+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:13:23.190475+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190475+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190475+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190478+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190478+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190479+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190481+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190484+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190484+00:00", "trade", 13.45, 850.0]
["2026-09-01T15:13:23.190484+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190488+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.190488+00:00", "trade", 13.45, 3600.0]
["2026-09-01T15:13:23.190493+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:13:23.190499+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190544+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190790+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190863+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190875+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190893+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:13:23.190911+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.190917+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:13:23.190925+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:13:23.190968+00:00", "trade", 13.45, 86.0]
["2026-09-01T15:13:23.190985+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.191203+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.191216+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.191271+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.191386+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.191527+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.191582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.192263+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.192544+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.193028+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.194253+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.194469+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.194809+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.195927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.195977+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.198132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.198173+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:13:23.200708+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:13:23.201102+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:13:23.203343+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:23.204693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.253810+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.256263+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:13:23.256266+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:13:23.267588+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.290437+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.291239+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:23.416415+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:13:23.465206+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:13:23.924324+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:13:24.044210+00:00", "trade", 13.455, 38.0]
["2026-09-01T15:13:24.155852+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:24.155897+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:24.155997+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:24.156395+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:13:24.157390+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:24.163630+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:13:24.381075+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:13:24.606178+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:13:24.660325+00:00", "trade", 13.455, 35.0]
["2026-09-01T15:13:25.010223+00:00", "trade", 13.4505, 175.0]
["2026-09-01T15:13:25.013613+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.013623+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.013663+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.013683+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.013728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.013969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.013969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.014256+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:13:25.014505+00:00", "trade", 13.45, 46.0]
["2026-09-01T15:13:25.073509+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:13:25.073581+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.162527+00:00", "trade", 13.4416, 10.0]
["2026-09-01T15:13:25.173694+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.173759+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.529426+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:25.529491+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:26.011824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:26.011895+00:00", "trade", 13.455, 62.0]
["2026-09-01T15:13:26.012313+00:00", "trade", 13.455, 138.0]
["2026-09-01T15:13:26.932184+00:00", "trade", 13.451, 500.0]
["2026-09-01T15:13:27.712361+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:27.712406+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:27.796812+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:27.796862+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:27.814647+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:13:27.956197+00:00", "trade", 13.455, 202.0]
["2026-09-01T15:13:28.394240+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:13:28.542908+00:00", "trade", 13.455, 188.0]
["2026-09-01T15:13:28.883864+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:28.967663+00:00", "trade", 13.455, 798.0]
["2026-09-01T15:13:29.076618+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:13:29.996953+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:30.306278+00:00", "trade", 13.437, 104.0]
["2026-09-01T15:13:31.317215+00:00", "trade", 13.455, 762.0]
["2026-09-01T15:13:31.319693+00:00", "trade", 13.455, 574.0]
["2026-09-01T15:13:31.319903+00:00", "trade", 13.455, 164.0]
["2026-09-01T15:13:31.692878+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:13:31.723650+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:13:31.736845+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:13:32.232792+00:00", "trade", 13.45, 1097.0]
["2026-09-01T15:13:32.232845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.232890+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.232915+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.232935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.234940+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.333113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.333665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.470155+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:32.470165+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.111090+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.111230+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.265468+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.265713+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.265723+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.297253+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.342491+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.342546+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.342550+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:13:33.342550+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:33.342565+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:13:33.342576+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.349443+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:13:33.354140+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:13:33.355508+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:33.363190+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.562870+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:33.660262+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.013473+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.030503+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.030533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.089248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.522695+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.522745+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.570057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.570057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.570574+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.795334+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.815902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:34.902809+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:35.025484+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:13:35.026589+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:13:35.145006+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:35.359489+00:00", "trade", 13.4428, 1.0]
["2026-09-01T15:13:35.360358+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:35.521923+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:35.527371+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:35.566323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:35.777743+00:00", "trade", 13.458, 50.0]
["2026-09-01T15:13:35.989462+00:00", "trade", 13.4577, 300.0]
["2026-09-01T15:13:36.240126+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:13:36.241630+00:00", "trade", 13.455, 162.0]
["2026-09-01T15:13:36.241691+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.360106+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:13:36.406844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407108+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:13:36.407110+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407111+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407114+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407117+00:00", "trade", 13.46, 3000.0]
["2026-09-01T15:13:36.407121+00:00", "trade", 13.46, 4400.0]
["2026-09-01T15:13:36.407121+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:13:36.407126+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:13:36.407126+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:13:36.407126+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:13:36.407126+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:13:36.407129+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407129+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407132+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407132+00:00", "trade", 13.46, 1195.0]
["2026-09-01T15:13:36.407162+00:00", "trade", 13.46, 1500.0]
["2026-09-01T15:13:36.407168+00:00", "trade", 13.46, 4805.0]
["2026-09-01T15:13:36.407170+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407200+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407205+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407250+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:13:36.407315+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407341+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407341+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407357+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:13:36.407357+00:00", "trade", 13.46, 114.0]
["2026-09-01T15:13:36.407357+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407360+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:13:36.407361+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407361+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407365+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407366+00:00", "trade", 13.46, 86.0]
["2026-09-01T15:13:36.407366+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407366+00:00", "trade", 13.46, 4000.0]
["2026-09-01T15:13:36.407370+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407371+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407375+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:13:36.407375+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407379+00:00", "trade", 13.46, 409.0]
["2026-09-01T15:13:36.407379+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407380+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407382+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407384+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407390+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:13:36.407390+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407415+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407415+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407466+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407470+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407486+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407506+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407521+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407526+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407529+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407529+00:00", "trade", 13.46, 120.0]
["2026-09-01T15:13:36.407532+00:00", "trade", 13.46, 700.0]
["2026-09-01T15:13:36.407535+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:36.407535+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:13:36.407538+00:00", "trade", 13.46, 1210.0]
["2026-09-01T15:13:36.407581+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407671+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407676+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407686+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407686+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407741+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407791+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407831+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407932+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407942+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.407983+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:13:36.408001+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:13:36.408037+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:13:36.408042+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.408448+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.408608+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.408698+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:36.408708+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.408738+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.408794+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.409420+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.409471+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:13:36.409919+00:00", "trade", 13.46, 44.0]
["2026-09-01T15:13:36.410524+00:00", "trade", 13.465, 763.0]
["2026-09-01T15:13:36.411365+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.411520+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.411530+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.413811+00:00", "trade", 13.46, 46.0]
["2026-09-01T15:13:36.414572+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.415199+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.415293+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:13:36.417903+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:13:36.417986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.417996+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.418011+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.419865+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.424080+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.431174+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:13:36.480007+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:13:36.509047+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.509102+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.509107+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.537657+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:13:36.551499+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:36.610795+00:00", "trade", 13.4651, 376.0]
["2026-09-01T15:13:36.611176+00:00", "trade", 13.4651, 1.0]
["2026-09-01T15:13:36.638576+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.638586+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.638638+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:13:36.638641+00:00", "trade", 13.47, 81.0]
["2026-09-01T15:13:36.638641+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.639322+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.718546+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.718581+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.809971+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:13:36.810530+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.812620+00:00", "trade", 13.46, 45.0]
["2026-09-01T15:13:36.812635+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:36.830407+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.039284+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.135178+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.136157+00:00", "trade", 13.4628, 300.0]
["2026-09-01T15:13:37.391984+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.616623+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.765683+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.781830+00:00", "trade", 13.4632, 1.0]
["2026-09-01T15:13:37.804581+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.805052+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.810810+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.810891+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.812795+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.930250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.930320+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.963769+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:37.963769+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:37.963771+00:00", "trade", 13.465, 762.0]
["2026-09-01T15:13:37.963775+00:00", "trade", 13.465, 538.0]
["2026-09-01T15:13:37.963845+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.963930+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:37.963955+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.038412+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.039776+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.071586+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.071636+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.272163+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.414253+00:00", "trade", 13.4466, 19.0]
["2026-09-01T15:13:38.416703+00:00", "trade", 13.4466, 1.0]
["2026-09-01T15:13:38.630617+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.695431+00:00", "trade", 13.465, 250.0]
["2026-09-01T15:13:38.810379+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:38.810825+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:39.028067+00:00", "trade", 13.465, 50.0]
["2026-09-01T15:13:39.890845+00:00", "trade", 13.465, 15.0]
["2026-09-01T15:13:39.914202+00:00", "trade", 13.4333, 10.0]
["2026-09-01T15:13:41.042264+00:00", "trade", 13.4651, 15.0]
["2026-09-01T15:13:41.062878+00:00", "trade", 13.4651, 1.0]
["2026-09-01T15:13:41.112226+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:13:41.300797+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:41.301237+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:41.414430+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:13:41.515125+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:13:41.671771+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:41.731797+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:41.732243+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:41.910136+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:42.477388+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:42.478259+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:42.478705+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:42.939816+00:00", "trade", 13.465, 897.0]
["2026-09-01T15:13:42.940310+00:00", "trade", 13.465, 849.0]
["2026-09-01T15:13:42.943037+00:00", "trade", 13.465, 94.0]
["2026-09-01T15:13:42.944676+00:00", "trade", 13.465, 17.0]
["2026-09-01T15:13:43.520772+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:13:43.925701+00:00", "trade", 13.465, 3712.0]
["2026-09-01T15:13:43.933345+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:13:43.939645+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:13:43.968914+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:13:43.969969+00:00", "trade", 13.465, 97.0]
["2026-09-01T15:13:44.042191+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:44.042637+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:44.140540+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:44.140590+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:44.140604+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:44.140607+00:00", "trade", 13.47, 284.0]
["2026-09-01T15:13:44.495864+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:13:44.499400+00:00", "trade", 13.47, 10.0]
["2026-09-01T15:13:44.499403+00:00", "trade", 13.47, 86.0]
["2026-09-01T15:13:44.499454+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:44.508073+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:13:44.509183+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:45.464731+00:00", "trade", 13.4489, 1.0]
["2026-09-01T15:13:45.469963+00:00", "trade", 13.4489, 9.0]
["2026-09-01T15:13:45.496733+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:13:45.496736+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:45.656503+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:45.656553+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:45.711243+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:45.807137+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:45.807583+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.143758+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268600+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268660+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268665+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268676+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268680+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.268682+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:13:46.268685+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:46.268685+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:46.268756+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.269061+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.269091+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.272925+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.277072+00:00", "trade", 13.4699, 410.0]
["2026-09-01T15:13:46.277130+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.279521+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.281769+00:00", "trade", 13.47, 700.0]
["2026-09-01T15:13:46.373409+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.373464+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.373855+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.374507+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.374557+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.554099+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.679815+00:00", "trade", 13.4682, 1000.0]
["2026-09-01T15:13:46.679854+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.694962+00:00", "trade", 13.4686, 50.0]
["2026-09-01T15:13:46.731476+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.731487+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.731527+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:46.796231+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:47.039109+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:47.039164+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:47.039550+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:47.039695+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:47.394835+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:48.140781+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:48.541555+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:48.542718+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:13:49.011418+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.011789+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.293599+00:00", "trade", 13.47, 14.0]
["2026-09-01T15:13:49.354870+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.355246+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.549072+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.549132+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.549133+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:49.549193+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.653451+00:00", "trade", 13.4677, 300.0]
["2026-09-01T15:13:49.766480+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:49.943271+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:50.044980+00:00", "trade", 13.465, 67.0]
["2026-09-01T15:13:50.173985+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:50.428911+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:50.431559+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:51.033134+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.033150+00:00", "trade", 13.47, 14.0]
["2026-09-01T15:13:51.033555+00:00", "trade", 13.47, 18.0]
["2026-09-01T15:13:51.034767+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:51.034767+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:51.035155+00:00", "trade", 13.465, 163.0]
["2026-09-01T15:13:51.429658+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.429713+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.431652+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:13:51.436283+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:51.436373+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:51.436399+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.436439+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.436495+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.436806+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:13:51.445178+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:13:51.446360+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:51.472044+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.560692+00:00", "trade", 13.4338, 5.0]
["2026-09-01T15:13:51.677157+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.677598+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.686565+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:51.686605+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:52.039314+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:13:52.167693+00:00", "trade", 13.465, 2500.0]
["2026-09-01T15:13:52.879733+00:00", "trade", 13.465, 44.0]
["2026-09-01T15:13:52.880627+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:52.881073+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:52.882401+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:13:53.413119+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.413555+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.481071+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.601632+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:13:53.601643+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.601908+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.614081+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:53.681881+00:00", "trade", 13.465, 163.0]
["2026-09-01T15:13:53.692589+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:13:53.692589+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.692593+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:13:53.692593+00:00", "trade", 13.47, 417.0]
["2026-09-01T15:13:53.692598+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:53.692598+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:13:53.692704+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.692704+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.692865+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.692985+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.693000+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.693050+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.696928+00:00", "trade", 13.4687, 36.0]
["2026-09-01T15:13:53.818368+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:53.818819+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:54.520585+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.055793+00:00", "trade", 13.47, 75.0]
["2026-09-01T15:13:55.150594+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.150654+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.151667+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.154584+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.272652+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:55.426997+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.460653+00:00", "trade", 13.4511, 208.0]
["2026-09-01T15:13:55.461168+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:55.533462+00:00", "trade", 13.462, 1.0]
["2026-09-01T15:13:55.550823+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:55.550856+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:13:55.680473+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:13:55.895362+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:55.977472+00:00", "trade", 13.47, 57.0]
["2026-09-01T15:13:55.983992+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:56.030187+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.203475+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.203520+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.203856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.203901+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.203951+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.410948+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:13:56.411871+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.412439+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:56.412981+00:00", "trade", 13.465, 350.0]
["2026-09-01T15:13:56.418565+00:00", "trade", 13.47, 1100.0]
["2026-09-01T15:13:56.418628+00:00", "trade", 13.47, 500.0]
["2026-09-01T15:13:56.418637+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.418685+00:00", "trade", 13.47, 219.0]
["2026-09-01T15:13:56.418743+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:13:56.418747+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.418782+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.418799+00:00", "trade", 13.47, 172.0]
["2026-09-01T15:13:56.419178+00:00", "trade", 13.47, 428.0]
["2026-09-01T15:13:56.419266+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:13:56.419284+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.419323+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:13:56.419374+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:13:56.420300+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:13:56.420601+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:13:56.420631+00:00", "trade", 13.47, 109.0]
["2026-09-01T15:13:56.422942+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.423653+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:13:56.433270+00:00", "trade", 13.47, 91.0]
["2026-09-01T15:13:56.890450+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.890565+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.890625+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.891011+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.891743+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:56.997043+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:56.997174+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.350655+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.350740+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.350851+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.350906+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.351292+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.351943+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.352008+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.438053+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.514256+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:57.737820+00:00", "trade", 13.4677, 300.0]
["2026-09-01T15:13:57.994593+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.994708+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.994768+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.995154+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:57.995891+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.149184+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:13:58.149208+00:00", "trade", 13.47, 84.0]
["2026-09-01T15:13:58.151547+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:58.281416+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.631890+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.631975+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.631995+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.632085+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.632150+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.694464+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:58.696664+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:58.858098+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.390886+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.391327+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.594596+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.594667+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:59.594697+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:13:59.595368+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.602597+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:13:59.603941+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:13:59.625042+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:59.716977+00:00", "trade", 13.47, 388.0]
["2026-09-01T15:13:59.721773+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.721859+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.722024+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.722425+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.767312+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:13:59.839714+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:59.841389+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:13:59.996999+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.002066+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.002089+00:00", "trade", 13.465, 234.0]
["2026-09-01T15:14:00.002091+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.028569+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.161624+00:00", "trade", 13.4638, 200.0]
["2026-09-01T15:14:00.166131+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.167148+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.206667+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.207319+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.375369+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.375484+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.375925+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.376662+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.534372+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.534458+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.534528+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.535505+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.538698+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.827405+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.827485+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.827485+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.827487+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:14:00.827490+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:14:00.827510+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.827520+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.827560+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.828221+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:14:00.831532+00:00", "trade", 13.4687, 92.0]
["2026-09-01T15:14:00.997219+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:00.997590+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:01.088802+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:01.089604+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:01.463269+00:00", "trade", 13.465, 18.0]
["2026-09-01T15:14:01.485555+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:14:01.486308+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:01.486689+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.120633+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.120758+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.120828+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.121199+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.121931+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.331162+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:14:02.331224+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.332226+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:14:02.539039+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.539209+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.660187+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.660207+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.660268+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:14:02.660268+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:14:02.660513+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.667146+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:14:02.833219+00:00", "trade", 13.47, 2400.0]
["2026-09-01T15:14:02.925304+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:14:02.925859+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.926245+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.926970+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:14:02.927027+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:02.927027+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.032067+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.091663+00:00", "trade", 13.465, 58.0]
["2026-09-01T15:14:03.094546+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.094551+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.094616+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.094634+00:00", "trade", 13.465, 34.0]
["2026-09-01T15:14:03.137368+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.156037+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:14:03.156082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.242037+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.242242+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.430555+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.431217+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.431227+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.724754+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:14:03.867686+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.867766+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.868057+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.890039+00:00", "trade", 13.465, 21.0]
["2026-09-01T15:14:03.890183+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:14:03.890183+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:14:03.890186+00:00", "trade", 13.46, 115.0]
["2026-09-01T15:14:03.890186+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:03.890239+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.890301+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:03.890315+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.890325+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.890370+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.890796+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.910813+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.910868+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.913886+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.913973+00:00", "trade", 13.465, 65.0]
["2026-09-01T15:14:03.915314+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:03.994772+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:14:04.049809+00:00", "trade", 13.465, 838.0]
["2026-09-01T15:14:04.108458+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:14:04.151018+00:00", "trade", 13.465, 783.0]
["2026-09-01T15:14:04.158861+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:14:04.158891+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:14:04.184249+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:04.234349+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:14:04.275725+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:14:04.302902+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:04.507288+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:04.509492+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:14:04.575999+00:00", "trade", 13.465, 449.0]
["2026-09-01T15:14:04.890244+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:05.062098+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:05.175292+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:14:05.453335+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:05.529306+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:05.533215+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:05.676040+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:06.152539+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:06.168060+00:00", "trade", 13.465, 2500.0]
["2026-09-01T15:14:06.530608+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:06.530659+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:06.537625+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:06.537730+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:06.790512+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.042893+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:14:07.130542+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:07.343112+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.630631+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.735805+00:00", "trade", 13.465, 1109.0]
["2026-09-01T15:14:07.737100+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.737150+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.737606+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.737656+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:07.802564+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:07.818565+00:00", "trade", 13.4012, 13.0]
["2026-09-01T15:14:07.926356+00:00", "trade", 13.465, 409.0]
["2026-09-01T15:14:07.957755+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:08.029126+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:14:08.029132+00:00", "trade", 13.465, 9.0]
["2026-09-01T15:14:08.205129+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:08.410192+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:08.843515+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:14:08.843581+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:14:08.843638+00:00", "trade", 13.465, 762.0]
["2026-09-01T15:14:08.844414+00:00", "trade", 13.465, 638.0]
["2026-09-01T15:14:08.850197+00:00", "trade", 13.465, 700.0]
["2026-09-01T15:14:08.899777+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:09.288848+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:09.530957+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:14:09.576630+00:00", "trade", 13.465, 869.0]
["2026-09-01T15:14:09.614725+00:00", "trade", 13.465, 783.0]
["2026-09-01T15:14:09.628191+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:09.656221+00:00", "trade", 13.465, 317.0]
["2026-09-01T15:14:09.697629+00:00", "trade", 13.465, 760.0]
["2026-09-01T15:14:09.736497+00:00", "trade", 13.465, 340.0]
["2026-09-01T15:14:09.788304+00:00", "trade", 13.465, 548.0]
["2026-09-01T15:14:09.837450+00:00", "trade", 13.465, 552.0]
["2026-09-01T15:14:09.838321+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:09.884704+00:00", "trade", 13.465, 614.0]
["2026-09-01T15:14:09.926110+00:00", "trade", 13.465, 486.0]
["2026-09-01T15:14:09.975827+00:00", "trade", 13.465, 129.0]
["2026-09-01T15:14:10.019272+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:10.081568+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:10.131835+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:10.229692+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:10.355508+00:00", "trade", 13.465, 509.0]
["2026-09-01T15:14:10.356384+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:10.376594+00:00", "trade", 13.4699, 300.0]
["2026-09-01T15:14:10.408996+00:00", "trade", 13.4365, 11.0]
["2026-09-01T15:14:10.556485+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:10.599848+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:10.850167+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:10.912090+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:14:11.012565+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:11.424396+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:11.426459+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:11.743738+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:14:11.941015+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:12.042998+00:00", "trade", 13.465, 3.0]
["2026-09-01T15:14:12.094285+00:00", "trade", 13.4623, 300.0]
["2026-09-01T15:14:12.298255+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:12.457318+00:00", "trade", 13.465, 129.0]
["2026-09-01T15:14:12.519327+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:12.864412+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:14:12.867545+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:14:12.954803+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:13.276242+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:14:13.349476+00:00", "trade", 13.465, 28.0]
["2026-09-01T15:14:13.415690+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:13.500667+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:13.791399+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041065+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041065+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041067+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041067+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041093+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041101+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041104+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041105+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041105+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:14:14.041109+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041109+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041109+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041109+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041109+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041116+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041116+00:00", "trade", 13.46, 6300.0]
["2026-09-01T15:14:14.041118+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041118+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041123+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041123+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041129+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041129+00:00", "trade", 13.46, 1600.0]
["2026-09-01T15:14:14.041129+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:14:14.041129+00:00", "trade", 13.46, 41.0]
["2026-09-01T15:14:14.041134+00:00", "trade", 13.46, 135.0]
["2026-09-01T15:14:14.041134+00:00", "trade", 13.46, 84.0]
["2026-09-01T15:14:14.041134+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041139+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041139+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041139+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041143+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:14:14.041143+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:14:14.041146+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041167+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:14:14.041170+00:00", "trade", 13.46, 54.0]
["2026-09-01T15:14:14.041173+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041176+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041194+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041209+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041233+00:00", "trade", 13.46, 1585.0]
["2026-09-01T15:14:14.041236+00:00", "trade", 13.46, 70.0]
["2026-09-01T15:14:14.041239+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041242+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041242+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041248+00:00", "trade", 13.46, 14.0]
["2026-09-01T15:14:14.041248+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041248+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:14:14.041249+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041251+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041275+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041299+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041309+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041309+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041347+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:14:14.041349+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041349+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041351+00:00", "trade", 13.46, 18.0]
["2026-09-01T15:14:14.041354+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041354+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041357+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.041357+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041357+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:14:14.041359+00:00", "trade", 13.46, 700.0]
["2026-09-01T15:14:14.041359+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041362+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041362+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041383+00:00", "trade", 13.46, 121.0]
["2026-09-01T15:14:14.041390+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041414+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:14:14.041431+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:14:14.041504+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041510+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041525+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041525+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041539+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041550+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041554+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041564+00:00", "trade", 13.46, 157.0]
["2026-09-01T15:14:14.041595+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041615+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041620+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041670+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041672+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.041705+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041710+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041744+00:00", "trade", 13.46, 220.0]
["2026-09-01T15:14:14.041777+00:00", "trade", 13.46, 91.0]
["2026-09-01T15:14:14.041855+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:14:14.041940+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.041949+00:00", "trade", 13.46, 49.0]
["2026-09-01T15:14:14.042016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042021+00:00", "trade", 13.46, 560.0]
["2026-09-01T15:14:14.042021+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.042042+00:00", "trade", 13.46, 140.0]
["2026-09-01T15:14:14.042045+00:00", "trade", 13.46, 60.0]
["2026-09-01T15:14:14.042045+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.042048+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:14:14.042096+00:00", "trade", 13.46, 67.0]
["2026-09-01T15:14:14.042101+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042129+00:00", "trade", 13.46, 133.0]
["2026-09-01T15:14:14.042146+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042266+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042266+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042276+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042417+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042637+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042802+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.042983+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.043008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.043154+00:00", "trade", 13.455, 18.0]
["2026-09-01T15:14:14.043213+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.043218+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.043223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.044363+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.044580+00:00", "trade", 13.455, 139.0]
["2026-09-01T15:14:14.045446+00:00", "trade", 13.46, 158.0]
["2026-09-01T15:14:14.045659+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.047409+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:14:14.048852+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.049037+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.049181+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:14:14.049223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.049383+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.050195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.051127+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.051196+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:14.051196+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:14.051235+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:14.056275+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.073064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.073064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.078410+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:14.090471+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.090501+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.091834+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.106013+00:00", "trade", 13.455, 254.0]
["2026-09-01T15:14:14.140349+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:14.144981+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.231608+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.231722+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.358295+00:00", "trade", 13.455, 25.0]
["2026-09-01T15:14:14.360003+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:14.360163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.360353+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.360839+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.360905+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.360930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.361381+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.361441+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.365633+00:00", "trade", 13.4534, 1000.0]
["2026-09-01T15:14:14.384882+00:00", "trade", 13.45, 455.0]
["2026-09-01T15:14:14.385313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.449997+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.456133+00:00", "trade", 13.455, 90.0]
["2026-09-01T15:14:14.456939+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:14:14.457159+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.810067+00:00", "trade", 13.4548, 100.0]
["2026-09-01T15:14:14.810825+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.810936+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.811382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.812113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.812138+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.891512+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.891878+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:14.891909+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:14:15.009002+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.066198+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.066258+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.066283+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.187823+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.309382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.309758+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.309783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.309838+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.310389+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.732371+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:15.732629+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.732734+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:15.736950+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.168336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.169073+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.169449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.169474+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.252126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.439386+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.439412+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.522093+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.522474+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:16.523331+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:14:16.524411+00:00", "trade", 13.455, 830.0]
["2026-09-01T15:14:17.030634+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.030744+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.340701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.341443+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.613636+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.613751+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.677235+00:00", "trade", 13.4506, 200.0]
["2026-09-01T15:14:17.677323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.862604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:17.863345+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.025797+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026203+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:18.026203+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:14:18.026213+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026228+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026479+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026489+00:00", "trade", 13.45, 37.0]
["2026-09-01T15:14:18.026489+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026744+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026799+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026839+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026915+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.026920+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.027050+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.027200+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.027331+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.027526+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.030799+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.188890+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.188915+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.188920+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.188995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.382079+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:18.382150+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.382205+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.382260+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.383162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.502988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.503744+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.503770+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.793604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.793715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.933953+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.934024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.934089+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:18.937266+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.088431+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.134040+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.240964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.241686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.241716+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.322453+00:00", "trade", 13.455, 210.0]
["2026-09-01T15:14:19.322453+00:00", "trade", 13.455, 139.0]
["2026-09-01T15:14:19.322458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.408783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.721458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:19.721573+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.022123+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.022379+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.347422+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:14:20.427172+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.427197+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.427548+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.427573+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.490439+00:00", "trade", 13.4599, 200.0]
["2026-09-01T15:14:20.584812+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.584933+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:20.999875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.000617+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.223372+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.223487+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.516941+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.517407+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.518159+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.797554+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:21.797669+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.029360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.030107+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.448628+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.448648+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.448733+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.458082+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:14:22.721443+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.722194+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.919494+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:22.919604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:23.159273+00:00", "trade", 13.4026, 100.0]
["2026-09-01T15:14:23.279005+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:23.279756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:23.345975+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:23.367888+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:14:23.646730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:23.647106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:23.947766+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:23.947887+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.207850+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.260851+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.419013+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.419765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.621374+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.621500+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.838952+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.839689+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:24.961305+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:14:25.155025+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.155395+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.326478+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.381308+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.381418+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.381448+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:14:25.461206+00:00", "trade", 13.4353, 5.0]
["2026-09-01T15:14:25.508416+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.555303+00:00", "trade", 13.4353, 7.0]
["2026-09-01T15:14:25.863811+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:25.864563+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.023593+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023602+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:14:26.023602+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023602+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.023605+00:00", "trade", 13.45, 88.0]
["2026-09-01T15:14:26.023605+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:14:26.023609+00:00", "trade", 13.45, 61.0]
["2026-09-01T15:14:26.023611+00:00", "trade", 13.45, 2600.0]
["2026-09-01T15:14:26.023614+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:14:26.023614+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:14:26.023614+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:26.023617+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023719+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023719+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023725+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:14:26.023725+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:26.023740+00:00", "trade", 13.45, 86.0]
["2026-09-01T15:14:26.023740+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023782+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:14:26.023794+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023794+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023798+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023802+00:00", "trade", 13.45, 49.0]
["2026-09-01T15:14:26.023802+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023803+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:14:26.023815+00:00", "trade", 13.45, 114.0]
["2026-09-01T15:14:26.023821+00:00", "trade", 13.45, 67.0]
["2026-09-01T15:14:26.023821+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023828+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023831+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023833+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023968+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.023969+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023994+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:14:26.023997+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.023997+00:00", "trade", 13.45, 44.0]
["2026-09-01T15:14:26.023999+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024002+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024002+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024003+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024013+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024013+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024028+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024033+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024038+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024041+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024058+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024058+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:26.024062+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024062+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:14:26.024063+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024077+00:00", "trade", 13.45, 180.0]
["2026-09-01T15:14:26.024086+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:26.024090+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024090+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:14:26.024092+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:14:26.024095+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024104+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:26.024104+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024108+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024139+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024140+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024203+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024208+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024248+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024268+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024293+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024318+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:26.024414+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024453+00:00", "trade", 13.45, 180.0]
["2026-09-01T15:14:26.024462+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.024471+00:00", "trade", 13.45, 254.0]
["2026-09-01T15:14:26.024529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024675+00:00", "trade", 13.45, 58.0]
["2026-09-01T15:14:26.024679+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024715+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024719+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024850+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024965+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024975+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.024990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.025316+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.025396+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.025647+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.025647+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:26.025914+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:14:26.026043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.026489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.026494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.026507+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:26.026509+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.026704+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.026756+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:14:26.027817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.027962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.027997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.028273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.028308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.029147+00:00", "trade", 13.445, 655.0]
["2026-09-01T15:14:26.029902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.031826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.032103+00:00", "trade", 13.45, 160.0]
["2026-09-01T15:14:26.034553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.038436+00:00", "trade", 13.45, 3100.0]
["2026-09-01T15:14:26.044691+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:26.066138+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.067816+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.068189+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:26.081565+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.087399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.090430+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.098164+00:00", "trade", 13.4487, 28.0]
["2026-09-01T15:14:26.110978+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:26.116237+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:14:26.127083+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.127088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.127449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.130381+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.131261+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:26.131478+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:14:26.138006+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:26.269131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.269927+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.309983+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:26.543053+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.543118+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.630491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.633077+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:14:26.648787+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:26.653616+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.654062+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.719613+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.720540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:26.823067+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:14:27.079555+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.106439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.106885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.107161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.250216+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.636425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.636901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.636951+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:27.735215+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:28.048116+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:28.048742+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:14:28.439254+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:28.439341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.350430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.406663+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.406673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.406720+00:00", "trade", 13.45, 169.0]
["2026-09-01T15:14:29.479021+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:14:29.479111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.753704+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.753803+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:14:29.753848+00:00", "trade", 13.45, 186.0]
["2026-09-01T15:14:29.968305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.992793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:29.997024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.240523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.446487+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:30.446644+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.446654+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.474079+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.557865+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.561753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561768+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561858+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561877+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:14:30.561893+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561903+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.561958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.562134+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.562930+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.565471+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.569103+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:14:30.571115+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.571172+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:30.571346+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:14:30.571404+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.571458+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:14:30.571524+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:30.571581+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.571668+00:00", "trade", 13.45, 135.0]
["2026-09-01T15:14:30.571722+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:30.571783+00:00", "trade", 13.45, 96.0]
["2026-09-01T15:14:30.572633+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:14:30.572781+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:14:30.574805+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:30.574864+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.575881+00:00", "trade", 13.45, 730.0]
["2026-09-01T15:14:30.578657+00:00", "trade", 13.45, 658.0]
["2026-09-01T15:14:30.578952+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:14:30.582659+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583098+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583123+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:30.583124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583126+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583130+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:14:30.583130+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:14:30.583130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583134+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:14:30.583134+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583134+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583138+00:00", "trade", 13.45, 2600.0]
["2026-09-01T15:14:30.583143+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583147+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583150+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:14:30.583156+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583162+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583162+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583164+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:30.583165+00:00", "trade", 13.45, 679.0]
["2026-09-01T15:14:30.583168+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583168+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583174+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583186+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583194+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583194+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583198+00:00", "trade", 13.45, 395.0]
["2026-09-01T15:14:30.583219+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583229+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583229+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583234+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583234+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583309+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583319+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583366+00:00", "trade", 13.45, 609.0]
["2026-09-01T15:14:30.583369+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:30.583405+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:14:30.583405+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:14:30.583414+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583570+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583607+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583675+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583775+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.583865+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.583920+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.584226+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.584261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.584487+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.585494+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.585745+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:30.585895+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.587118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.587123+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.587137+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:14:30.587185+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:14:30.587323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.588461+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.590135+00:00", "trade", 13.45, 70.0]
["2026-09-01T15:14:30.591228+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.603973+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.646875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.692609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:30.692609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.048321+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.048366+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.085284+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.085304+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.085424+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.085735+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.086211+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.086241+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.487799+00:00", "trade", 13.4555, 86.0]
["2026-09-01T15:14:31.583665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.583724+00:00", "trade", 13.45, 52.0]
["2026-09-01T15:14:31.583724+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:14:31.583727+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:14:31.583748+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:31.583769+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:31.583772+00:00", "trade", 13.45, 34.0]
["2026-09-01T15:14:31.583776+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:31.583780+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.583790+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:14:31.583795+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.583805+00:00", "trade", 13.45, 64.0]
["2026-09-01T15:14:31.583808+00:00", "trade", 13.45, 1900.0]
["2026-09-01T15:14:31.583808+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:31.583810+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:14:31.583811+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:14:31.583814+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:14:31.583815+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.583830+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.583866+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.583884+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:31.583886+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:14:31.583975+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.583985+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584096+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584131+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584156+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584161+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584196+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584201+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584274+00:00", "trade", 13.45, 325.0]
["2026-09-01T15:14:31.584291+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584296+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584367+00:00", "trade", 13.45, 294.0]
["2026-09-01T15:14:31.584367+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:14:31.584371+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:31.584371+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584401+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:31.584437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584487+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584488+00:00", "trade", 13.45, 349.0]
["2026-09-01T15:14:31.584497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.584677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.585033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.585158+00:00", "trade", 13.45, 91.0]
["2026-09-01T15:14:31.585633+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:14:31.585955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.588251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.588366+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.596721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.596771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.596771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.647592+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.650020+00:00", "trade", 13.445, 569.0]
["2026-09-01T15:14:31.650519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.688304+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.688354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.688359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.707344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:31.826272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:32.037338+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:14:32.195481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:32.584537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:32.719082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:32.720300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:33.308545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:34.044586+00:00", "trade", 13.4481, 600.0]
["2026-09-01T15:14:34.174053+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:14:34.458016+00:00", "trade", 13.4369, 100.0]
["2026-09-01T15:14:34.759293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.071275+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.479189+00:00", "trade", 13.436, 100.0]
["2026-09-01T15:14:35.620234+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:14:35.623840+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.623845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.623851+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:14:35.623855+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.623870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624026+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624110+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:14:35.624113+00:00", "trade", 13.445, 196.0]
["2026-09-01T15:14:35.624116+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:14:35.624120+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:14:35.624120+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624126+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:14:35.624126+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:14:35.624126+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624126+00:00", "trade", 13.44, 1338.0]
["2026-09-01T15:14:35.624131+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:14:35.624131+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:14:35.624131+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:14:35.624131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624134+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624134+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:14:35.624137+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:14:35.624140+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:14:35.624146+00:00", "trade", 13.44, 62.0]
["2026-09-01T15:14:35.624146+00:00", "trade", 13.44, 38.0]
["2026-09-01T15:14:35.624155+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624177+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624191+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624219+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:14:35.624221+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624221+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.624231+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624287+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624296+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624296+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624306+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624311+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624311+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624321+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624392+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624397+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624487+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624497+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624507+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624512+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624572+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624577+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624587+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624642+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624654+00:00", "trade", 13.44, 832.0]
["2026-09-01T15:14:35.624692+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624692+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624693+00:00", "trade", 13.44, 788.0]
["2026-09-01T15:14:35.624693+00:00", "trade", 13.44, 710.0]
["2026-09-01T15:14:35.624698+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624698+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624698+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624700+00:00", "trade", 13.44, 478.0]
["2026-09-01T15:14:35.624700+00:00", "trade", 13.44, 478.0]
["2026-09-01T15:14:35.624700+00:00", "trade", 13.44, 115.0]
["2026-09-01T15:14:35.624702+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624712+00:00", "trade", 13.44, 710.0]
["2026-09-01T15:14:35.624718+00:00", "trade", 13.44, 788.0]
["2026-09-01T15:14:35.624721+00:00", "trade", 13.44, 181.0]
["2026-09-01T15:14:35.624724+00:00", "trade", 13.44, 832.0]
["2026-09-01T15:14:35.624726+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624751+00:00", "trade", 13.44, 115.0]
["2026-09-01T15:14:35.624769+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:14:35.624769+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624772+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:14:35.624773+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624784+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624808+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624811+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.624813+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.624818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.624820+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:14:35.624853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.624853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.624928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625024+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:14:35.625024+00:00", "trade", 13.44, 58.0]
["2026-09-01T15:14:35.625038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625235+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:14:35.625284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625484+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625534+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.625929+00:00", "trade", 13.435, 62.0]
["2026-09-01T15:14:35.626166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.626181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.628642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.629018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.631985+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.632443+00:00", "trade", 13.44, 181.0]
["2026-09-01T15:14:35.635393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.635849+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.639549+00:00", "trade", 13.436, 5.0]
["2026-09-01T15:14:35.640320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.652305+00:00", "trade", 13.44, 92.0]
["2026-09-01T15:14:35.675325+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:14:35.675328+00:00", "trade", 13.44, 4100.0]
["2026-09-01T15:14:35.675328+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675331+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:14:35.675334+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:14:35.675334+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:14:35.675337+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675355+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:14:35.675361+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675361+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:14:35.675376+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675379+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:14:35.675418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675443+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675448+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675468+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675475+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:14:35.675478+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675483+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:14:35.675502+00:00", "trade", 13.44, 98.0]
["2026-09-01T15:14:35.675520+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675523+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675538+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.675553+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:14:35.675554+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.675557+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:14:35.675559+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675559+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:14:35.675565+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:14:35.675565+00:00", "trade", 13.44, 143.0]
["2026-09-01T15:14:35.675568+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.675604+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.675619+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:14:35.675649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675689+00:00", "trade", 13.44, 67.0]
["2026-09-01T15:14:35.675694+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675704+00:00", "trade", 13.44, 67.0]
["2026-09-01T15:14:35.675744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675789+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675863+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:35.675874+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.675944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.676070+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.676260+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.676450+00:00", "trade", 13.44, 161.0]
["2026-09-01T15:14:35.676937+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:14:35.677112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.677187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.677225+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:14:35.677247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.677287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.677712+00:00", "trade", 13.43, 143.0]
["2026-09-01T15:14:35.679327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.679347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.679558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.679558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.679869+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.682587+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:14:35.683412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.684359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.684600+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.688457+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:35.714591+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.739110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.775566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:35.775571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:36.161801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:36.519978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:36.675989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:36.970240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.047839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.230955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.235271+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.235346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.235647+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.302458+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:37.707259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.707665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.708246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.711589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:37.936418+00:00", "trade", 13.4369, 10.0]
["2026-09-01T15:14:38.088102+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:14:38.089522+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:14:38.090691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.091228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.440433+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:14:38.752787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.752828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.752832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.752837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.752882+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:38.752887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.752901+00:00", "trade", 13.45, 188.0]
["2026-09-01T15:14:38.754120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:38.934091+00:00", "trade", 13.445, 44.0]
["2026-09-01T15:14:39.073815+00:00", "trade", 13.4423, 1.0]
["2026-09-01T15:14:39.920177+00:00", "trade", 13.4559, 1.0]
["2026-09-01T15:14:39.921127+00:00", "trade", 13.4559, 19.0]
["2026-09-01T15:14:40.263102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:40.263122+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:14:40.263172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:40.270925+00:00", "trade", 13.4499, 42.0]
["2026-09-01T15:14:40.270985+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:40.271401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:41.027361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:41.296910+00:00", "trade", 13.4369, 100.0]
["2026-09-01T15:14:41.427676+00:00", "trade", 13.4369, 100.0]
["2026-09-01T15:14:41.545439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:41.560154+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:41.881524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:41.881965+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.323310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.323380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.327450+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.327500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.435918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.714747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:42.715213+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:43.170959+00:00", "trade", 13.4414, 295.0]
["2026-09-01T15:14:43.190373+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:14:43.191466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:43.549433+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:44.039625+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:45.146844+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:45.260818+00:00", "trade", 13.4486, 1.0]
["2026-09-01T15:14:45.261688+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:45.315714+00:00", "trade", 13.4486, 1.0]
["2026-09-01T15:14:45.414992+00:00", "trade", 13.445, 593.0]
["2026-09-01T15:14:45.520534+00:00", "trade", 13.4368, 100.0]
["2026-09-01T15:14:45.537221+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:14:45.537784+00:00", "trade", 13.445, 17413.0]
["2026-09-01T15:14:45.539191+00:00", "trade", 13.445, 1034.0]
["2026-09-01T15:14:45.542601+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:14:45.581682+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:14:45.909335+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:46.152359+00:00", "trade", 13.445, 2500.0]
["2026-09-01T15:14:46.749340+00:00", "trade", 13.4365, 200.0]
["2026-09-01T15:14:46.994863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:47.032611+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:14:47.128466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.041615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.043193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.075812+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:14:48.100441+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:14:48.101251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.151105+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.231602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.479086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.843328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:48.894610+00:00", "trade", 13.4499, 90.0]
["2026-09-01T15:14:49.229858+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:49.479241+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:49.479412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:49.481943+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:49.481993+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:49.780482+00:00", "trade", 13.445, 18.0]
["2026-09-01T15:14:49.836608+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:49.937757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:49.938188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.008265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.207184+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.267617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.267818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.312324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.728244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.728299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:50.996453+00:00", "trade", 13.4387, 1200.0]
["2026-09-01T15:14:50.998008+00:00", "trade", 13.4387, 400.0]
["2026-09-01T15:14:51.176155+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:51.176205+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:51.178410+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:14:51.178485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:51.184280+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:14:51.184340+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:14:51.184864+00:00", "trade", 13.445, 988.0]
["2026-09-01T15:14:51.185002+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:14:51.277381+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:51.452613+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:51.480494+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:51.631649+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:51.779085+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:51.999845+00:00", "trade", 13.4519, 100.0]
["2026-09-01T15:14:51.999887+00:00", "trade", 13.4519, 104.0]
["2026-09-01T15:14:52.130902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:52.133634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:52.546122+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:14:52.569080+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:52.763162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:52.788385+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:14:52.968040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.123163+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:53.123502+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:14:53.167996+00:00", "trade", 13.45, 83.0]
["2026-09-01T15:14:53.543138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.545008+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.545333+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.545359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.547709+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.547759+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:53.884999+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:54.313335+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:14:54.467025+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:54.467088+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:54.467097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:54.654218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:54.764901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:55.039789+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:55.040911+00:00", "trade", 13.445, 73.0]
["2026-09-01T15:14:55.063642+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:55.171888+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:55.379910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:55.702299+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:55.714027+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:14:55.733625+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:14:55.769894+00:00", "trade", 13.445, 150.0]
["2026-09-01T15:14:55.868172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.005619+00:00", "trade", 13.4482, 30.0]
["2026-09-01T15:14:56.126296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.135784+00:00", "trade", 13.4048, 100.0]
["2026-09-01T15:14:56.188319+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.189822+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.189923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190198+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.190652+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:14:56.190659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.195531+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.247262+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:56.391357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:56.834043+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:56.834079+00:00", "trade", 13.445, 762.0]
["2026-09-01T15:14:56.834100+00:00", "trade", 13.445, 738.0]
["2026-09-01T15:14:56.836773+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:57.009293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.009294+00:00", "trade", 13.45, 79.0]
["2026-09-01T15:14:57.009348+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.009358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.012959+00:00", "trade", 13.445, 94.0]
["2026-09-01T15:14:57.075946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.238030+00:00", "trade", 13.4546, 98.0]
["2026-09-01T15:14:57.304716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.304761+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.304786+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:14:57.304786+00:00", "trade", 13.45, 57.0]
["2026-09-01T15:14:57.373941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.374006+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.374397+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.375038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.383794+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.384155+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.386433+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:57.989059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.989395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.989881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:57.989982+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:58.009343+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:58.009413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:58.105754+00:00", "trade", 13.45, 418.0]
["2026-09-01T15:14:58.378407+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:14:58.712659+00:00", "trade", 13.45, 388.0]
["2026-09-01T15:14:58.714851+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:58.923316+00:00", "trade", 13.4518, 10.0]
["2026-09-01T15:14:59.098004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.098064+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.098480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.102124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.122426+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:59.136788+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:14:59.138481+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:14:59.138562+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:14:59.139949+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.144204+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:14:59.153352+00:00", "trade", 13.445, 116.0]
["2026-09-01T15:14:59.155935+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:14:59.159898+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:14:59.300816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.325250+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.328928+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.396528+00:00", "trade", 13.445, 80.0]
["2026-09-01T15:14:59.397626+00:00", "trade", 13.445, 9.0]
["2026-09-01T15:14:59.421325+00:00", "trade", 13.445, 18.0]
["2026-09-01T15:14:59.854765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.854955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.855015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.855401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.855898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.855948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:14:59.856846+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:59.861272+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:59.926095+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:14:59.997055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.306640+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.306705+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.307081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.328457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.330798+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.332292+00:00", "trade", 13.45, 70.0]
["2026-09-01T15:15:00.364247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.447004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.506787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.506847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.506962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.508305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.508999+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.550182+00:00", "trade", 13.4369, 861.0]
["2026-09-01T15:15:00.551488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.555781+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.562298+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.568628+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.574760+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.581303+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:00.767242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:00.951580+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:15:01.074543+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:01.075517+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:01.075635+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:01.080464+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:01.082317+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:01.083321+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:01.141897+00:00", "trade", 13.4392, 200.0]
["2026-09-01T15:15:01.522573+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:15:01.523481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:01.523716+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:15:01.959549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.040126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.057357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.060229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.060232+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:15:02.060279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.069076+00:00", "trade", 13.4499, 110.0]
["2026-09-01T15:15:02.224080+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:15:02.224104+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:15:02.228609+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.243074+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.269295+00:00", "trade", 13.44, 161.0]
["2026-09-01T15:15:02.269432+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.324450+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:02.406648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.508791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.525126+00:00", "trade", 13.445, 135.0]
["2026-09-01T15:15:02.532683+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.532683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.532686+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.532728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.532748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.532794+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.532809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.532939+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.569972+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.570042+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.593187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.729051+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.920141+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.926353+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:15:02.927406+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:02.928058+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:15:02.928159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.930383+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:15:02.937632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937652+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937667+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937681+00:00", "trade", 13.445, 853.0]
["2026-09-01T15:15:02.937688+00:00", "trade", 13.44, 57.0]
["2026-09-01T15:15:02.937690+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:15:02.937690+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:15:02.937717+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:15:02.937730+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.937732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937733+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:15:02.937736+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.937736+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.937741+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:15:02.937741+00:00", "trade", 13.44, 43.0]
["2026-09-01T15:15:02.937747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937762+00:00", "trade", 13.445, 447.0]
["2026-09-01T15:15:02.937769+00:00", "trade", 13.445, 134.0]
["2026-09-01T15:15:02.937769+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:15:02.937772+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.937778+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:15:02.937808+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937823+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.937848+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937943+00:00", "trade", 13.445, 1300.0]
["2026-09-01T15:15:02.937946+00:00", "trade", 13.445, 1043.0]
["2026-09-01T15:15:02.937955+00:00", "trade", 13.445, 157.0]
["2026-09-01T15:15:02.937958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.937988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.938028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.938043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.938133+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:02.938198+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:02.938198+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:02.938201+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:15:02.938205+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:02.938208+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.938253+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.938256+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:15:02.938262+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:15:02.938262+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:15:02.938271+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.938295+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.938295+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.938307+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:15:02.938307+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.938316+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:15:02.938319+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:15:02.938331+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:15:02.938331+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:15:02.938559+00:00", "trade", 13.44, 3988.0]
["2026-09-01T15:15:02.958295+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:03.050600+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:03.050600+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.092691+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:15:03.092748+00:00", "trade", 13.44, 45.0]
["2026-09-01T15:15:03.153696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.240415+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.501848+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:15:03.593963+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.596459+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:03.598700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.600877+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.605478+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:15:03.609165+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.609175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.609197+00:00", "trade", 13.45, 2700.0]
["2026-09-01T15:15:03.609201+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609206+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609206+00:00", "trade", 13.45, 180.0]
["2026-09-01T15:15:03.609210+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:15:03.609212+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609216+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:15:03.609216+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609219+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609222+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:15:03.609222+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609227+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609231+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:15:03.609231+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609231+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:15:03.609261+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.609271+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.609273+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.609273+00:00", "trade", 13.45, 45.0]
["2026-09-01T15:15:03.609279+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:15:03.609279+00:00", "trade", 13.45, 555.0]
["2026-09-01T15:15:03.609281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.609282+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609282+00:00", "trade", 13.45, 885.0]
["2026-09-01T15:15:03.609286+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:15:03.609309+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.609309+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:15:03.609336+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:15:03.609342+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:15:03.609342+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:15:03.609346+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609371+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609375+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609386+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609386+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609396+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609409+00:00", "trade", 13.45, 6045.0]
["2026-09-01T15:15:03.609411+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609411+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609412+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609451+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609456+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609459+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:15:03.609461+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609463+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:15:03.609465+00:00", "trade", 13.45, 405.0]
["2026-09-01T15:15:03.609467+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609472+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609472+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609472+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609476+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609480+00:00", "trade", 13.45, 557.0]
["2026-09-01T15:15:03.609480+00:00", "trade", 13.45, 86.0]
["2026-09-01T15:15:03.609480+00:00", "trade", 13.45, 1950.0]
["2026-09-01T15:15:03.609485+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:15:03.609485+00:00", "trade", 13.45, 326.0]
["2026-09-01T15:15:03.609489+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609489+00:00", "trade", 13.45, 2400.0]
["2026-09-01T15:15:03.609491+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609492+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:15:03.609501+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609536+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609536+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:15:03.609542+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609561+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609600+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:15:03.609606+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609670+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:15:03.609742+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609752+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609763+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:15:03.609772+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609802+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609805+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:15:03.609842+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609842+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609847+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609892+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609943+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609957+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609962+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609967+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609967+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.609982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610083+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610088+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610243+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610303+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.610594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.611235+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.611902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.612159+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:15:03.613250+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.613305+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.613476+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.614000+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:15:03.615200+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:15:03.615420+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.616956+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:15:03.617022+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:15:03.617435+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617540+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617540+00:00", "trade", 13.46, 405.0]
["2026-09-01T15:15:03.617543+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:03.617545+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:03.617551+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617551+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:15:03.617556+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617556+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617560+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617560+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617560+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617563+00:00", "trade", 13.46, 557.0]
["2026-09-01T15:15:03.617567+00:00", "trade", 13.46, 82.0]
["2026-09-01T15:15:03.617567+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:03.617572+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617572+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617572+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617576+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617576+00:00", "trade", 13.46, 101.0]
["2026-09-01T15:15:03.617579+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:15:03.617579+00:00", "trade", 13.46, 40.0]
["2026-09-01T15:15:03.617582+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:15:03.617582+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617585+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617586+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:15:03.617586+00:00", "trade", 13.46, 140.0]
["2026-09-01T15:15:03.617587+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617591+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617591+00:00", "trade", 13.46, 49.0]
["2026-09-01T15:15:03.617595+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:15:03.617595+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617595+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:15:03.617600+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617601+00:00", "trade", 13.46, 1500.0]
["2026-09-01T15:15:03.617601+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:03.617601+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:15:03.617607+00:00", "trade", 13.46, 700.0]
["2026-09-01T15:15:03.617607+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:15:03.617607+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617612+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617612+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617612+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:15:03.617612+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617636+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617636+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617642+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:15:03.617645+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:15:03.617651+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:03.617651+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:15:03.617654+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617654+00:00", "trade", 13.46, 700.0]
["2026-09-01T15:15:03.617658+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617658+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617666+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617684+00:00", "trade", 13.455, 110.0]
["2026-09-01T15:15:03.617687+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:03.617701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617706+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617726+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:15:03.617736+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:15:03.617756+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:15:03.617762+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:15:03.617768+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617768+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:03.617771+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:15:03.617774+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:03.617777+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:15:03.617777+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617777+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617780+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:03.617784+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617784+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:15:03.617790+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:03.617790+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:15:03.617790+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:15:03.617795+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:15:03.617795+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:15:03.617795+00:00", "trade", 13.46, 981.0]
["2026-09-01T15:15:03.617806+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:15:03.617911+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.617936+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.617946+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.617946+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.617986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618021+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618047+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618127+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618147+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618167+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618212+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618267+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618267+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618272+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618307+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618312+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618322+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618332+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618357+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618387+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618553+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618949+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.618969+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.620607+00:00", "trade", 13.46, 808.0]
["2026-09-01T15:15:03.620648+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.620653+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.620683+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.620713+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.620974+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.621675+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.621770+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.622081+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.622151+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.623454+00:00", "trade", 13.45, 201.0]
["2026-09-01T15:15:03.625358+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:15:03.625735+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.627579+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.627629+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.627881+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:03.637583+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.647256+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.659049+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.659101+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:15:03.659701+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.675779+00:00", "trade", 13.465, 1491.0]
["2026-09-01T15:15:03.713273+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.717483+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.717744+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.717874+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.719698+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:15:03.719764+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.726720+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.756130+00:00", "trade", 13.465, 62.0]
["2026-09-01T15:15:03.937828+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.937858+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.937868+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.937919+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:15:03.937919+00:00", "trade", 13.47, 146.0]
["2026-09-01T15:15:03.939045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.942704+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:03.956100+00:00", "trade", 13.4671, 1000.0]
["2026-09-01T15:15:04.190649+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:15:04.538346+00:00", "trade", 13.465, 326.0]
["2026-09-01T15:15:04.542159+00:00", "trade", 13.465, 2100.0]
["2026-09-01T15:15:04.549789+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.549809+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.549878+00:00", "trade", 13.465, 271.0]
["2026-09-01T15:15:04.549881+00:00", "trade", 13.465, 23.0]
["2026-09-01T15:15:04.562424+00:00", "trade", 13.465, 43.0]
["2026-09-01T15:15:04.617666+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.618252+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.618357+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.630962+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.631574+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.839539+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:04.907874+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:15:04.909498+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:05.247650+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:05.314163+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:05.314223+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:05.431523+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:05.485071+00:00", "trade", 13.4534, 104.0]
["2026-09-01T15:15:05.510151+00:00", "trade", 13.4378, 100.0]
["2026-09-01T15:15:05.934018+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:06.171572+00:00", "trade", 13.4506, 1.0]
["2026-09-01T15:15:06.367720+00:00", "trade", 13.465, 2000.0]
["2026-09-01T15:15:06.375144+00:00", "trade", 13.47, 4500.0]
["2026-09-01T15:15:06.376602+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:06.683177+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:06.869921+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:06.870014+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:15:06.870438+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:06.871677+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:06.970150+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:06.970799+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:15:07.232190+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:07.800320+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:07.802255+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:07.803463+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:07.810499+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:07.811311+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:08.236483+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:08.236543+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:08.543076+00:00", "trade", 13.465, 540.0]
["2026-09-01T15:15:08.667389+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:09.685161+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:15:09.685297+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:15:10.158328+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:10.350281+00:00", "trade", 13.465, 375.0]
["2026-09-01T15:15:10.588686+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:10.860412+00:00", "trade", 13.4605, 512.0]
["2026-09-01T15:15:10.939197+00:00", "trade", 13.4381, 12.0]
["2026-09-01T15:15:11.262806+00:00", "trade", 13.4699, 100.0]
["2026-09-01T15:15:11.294568+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:15:11.298474+00:00", "trade", 13.465, 783.0]
["2026-09-01T15:15:11.321770+00:00", "trade", 13.465, 786.0]
["2026-09-01T15:15:11.373987+00:00", "trade", 13.465, 481.0]
["2026-09-01T15:15:11.374393+00:00", "trade", 13.465, 763.0]
["2026-09-01T15:15:11.383595+00:00", "trade", 13.465, 56.0]
["2026-09-01T15:15:11.384360+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:11.522815+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:11.526679+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:11.942902+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:15:11.942962+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:11.943025+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:11.943085+00:00", "trade", 13.47, 374.0]
["2026-09-01T15:15:12.091759+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:12.092205+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:12.196435+00:00", "trade", 13.4451, 76.0]
["2026-09-01T15:15:12.199346+00:00", "trade", 13.4531, 44.0]
["2026-09-01T15:15:12.202401+00:00", "trade", 13.4541, 30.0]
["2026-09-01T15:15:12.218411+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:12.218459+00:00", "trade", 13.47, 54.0]
["2026-09-01T15:15:12.218462+00:00", "trade", 13.47, 334.0]
["2026-09-01T15:15:12.224465+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:13.001559+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:13.002000+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:13.032137+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:13.456612+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:13.457053+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:13.457615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:14.013067+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:14.013140+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:14.353843+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:14.354289+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:14.355752+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:15.260427+00:00", "trade", 13.465, 28.0]
["2026-09-01T15:15:15.268631+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:15:15.335696+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:15.335721+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:15.335808+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:15:15.335850+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:15.335890+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:15.335895+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:15.335905+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:15.337403+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:15.913564+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:16.189447+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:16.644971+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:16.691667+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.004952+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.005138+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.005594+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.006930+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:17.108798+00:00", "trade", 13.465, 34.0]
["2026-09-01T15:15:17.108822+00:00", "trade", 13.46, 34.0]
["2026-09-01T15:15:17.140024+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.151947+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.152950+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.289048+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.289099+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.289110+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:17.289122+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:17.292156+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:17.292166+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.292221+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:17.292466+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:17.292814+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:17.798275+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:18.013272+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:18.416156+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:18.416221+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:18.567045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.127661+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:19.128750+00:00", "trade", 13.465, 101.0]
["2026-09-01T15:15:19.198969+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.198973+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:19.198977+00:00", "trade", 13.47, 500.0]
["2026-09-01T15:15:19.198977+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:15:19.199024+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199059+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199064+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199079+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199099+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199104+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199129+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199611+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199611+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.199701+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.201965+00:00", "trade", 13.461, 142.0]
["2026-09-01T15:15:19.201986+00:00", "trade", 13.46, 142.0]
["2026-09-01T15:15:19.205234+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.210572+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.377045+00:00", "trade", 13.465, 74.0]
["2026-09-01T15:15:19.379974+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:19.572208+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.572323+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.572679+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.572769+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.573506+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.921217+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:19.964150+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:15:19.964159+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:19.964175+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.964195+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.968415+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:19.989943+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:15:20.168421+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.168777+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.168797+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.199029+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.199130+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.443606+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.444418+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.619555+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.619610+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.620312+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.620347+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.753298+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.753414+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.753855+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.754591+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:20.792375+00:00", "trade", 13.47, 236.0]
["2026-09-01T15:15:20.792447+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.264992+00:00", "trade", 13.465, 2500.0]
["2026-09-01T15:15:21.265056+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.278979+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.279145+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.279390+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.279837+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.282543+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.311537+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:15:21.348004+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.348014+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.348019+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.348034+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.348107+00:00", "trade", 13.47, 387.0]
["2026-09-01T15:15:21.369746+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:21.369806+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.507992+00:00", "trade", 13.4384, 100.0]
["2026-09-01T15:15:21.738694+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.740658+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.740678+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:21.740728+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:22.463449+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:22.463864+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:22.476259+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:22.476314+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:22.641201+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:23.955078+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:23.955515+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:23.955635+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.719789+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.719792+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:15:25.719792+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:15:25.719796+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:25.719796+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:15:25.719869+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.719919+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.719919+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.719924+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.719944+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.720490+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.720861+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.723026+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.723178+00:00", "trade", 13.4687, 46.0]
["2026-09-01T15:15:25.782638+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:25.782688+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035294+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035405+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035470+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035505+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035510+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035570+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035591+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:26.035745+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.035846+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.036562+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.036572+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.036582+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.040707+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.298521+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.594956+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.595062+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.595117+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.595253+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:26.595513+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.596214+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.596249+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.719854+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.731216+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:26.784969+00:00", "trade", 13.461, 50.0]
["2026-09-01T15:15:26.784978+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:15:27.004945+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:27.162277+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.162653+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.410487+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:27.410518+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:27.410768+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.410878+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.411319+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.412056+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.412788+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:27.415076+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:27.419193+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:27.611101+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:27.614054+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:27.747344+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:27.948940+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:15:27.949301+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:27.949721+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.089696+00:00", "trade", 13.465, 46.0]
["2026-09-01T15:15:28.089704+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.089759+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.183501+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:28.183688+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.183693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.183773+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.183883+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.184334+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.185014+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:15:28.185071+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.512034+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.512360+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.514315+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.901065+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.901180+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.901621+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.901666+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:28.902363+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:29.022793+00:00", "trade", 13.465, 434.0]
["2026-09-01T15:15:29.241109+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:29.456702+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:29.457073+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:29.997099+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.172892+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.173017+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.173082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.173454+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.173614+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.173664+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.174195+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.263498+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.834747+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.835113+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:30.935552+00:00", "trade", 13.4067, 600.0]
["2026-09-01T15:15:30.986776+00:00", "trade", 13.465, 3.0]
["2026-09-01T15:15:31.208457+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:31.208863+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:31.209304+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:31.210045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:31.754000+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:31.754371+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:31.816634+00:00", "trade", 13.465, 50.0]
["2026-09-01T15:15:31.941993+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:31.942679+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:31.969656+00:00", "trade", 13.465, 43.0]
["2026-09-01T15:15:32.478459+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:32.478835+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:32.996858+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:32.997234+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:33.556079+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:15:33.556846+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:33.556961+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:33.557407+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:33.558139+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.225280+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:34.225948+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.226068+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.226510+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.227251+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.676681+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.677062+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:34.720982+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:15:34.943073+00:00", "trade", 13.4387, 10.0]
["2026-09-01T15:15:35.057552+00:00", "trade", 13.4616, 200.0]
["2026-09-01T15:15:35.139509+00:00", "trade", 13.465, 388.0]
["2026-09-01T15:15:35.435637+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:35.435757+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:35.436203+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:35.436940+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:35.896369+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:35.896745+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:36.185705+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:36.204852+00:00", "trade", 13.469, 148.0]
["2026-09-01T15:15:36.205216+00:00", "trade", 13.469, 1.0]
["2026-09-01T15:15:36.488503+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:36.488623+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:36.489064+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:36.489801+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:36.500025+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:36.847833+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:37.279250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.279360+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.279801+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.280538+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.435540+00:00", "trade", 13.4068, 100.0]
["2026-09-01T15:15:37.642450+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:15:37.643211+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.643322+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.804139+00:00", "trade", 13.465, 250.0]
["2026-09-01T15:15:37.804630+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:37.805377+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:38.091190+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:15:38.201731+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:38.202106+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:38.208437+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:15:38.262081+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:15:39.124702+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.125078+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.586361+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.586481+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.863038+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:39.863125+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.863170+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.863180+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.883493+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.883568+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:39.911735+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:40.024266+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:40.024269+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:40.025505+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:40.041825+00:00", "trade", 13.4537, 20.0]
["2026-09-01T15:15:40.220871+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:40.643238+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:40.645632+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:40.728184+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:40.895116+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:40.895858+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:41.371174+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:41.371289+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:41.399830+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:41.825435+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:42.073029+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:42.254947+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:42.648820+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:42.816639+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:42.817060+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:43.529125+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:43.529255+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:43.772029+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:43.772108+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:43.773135+00:00", "trade", 13.465, 126.0]
["2026-09-01T15:15:43.835597+00:00", "trade", 13.4473, 1300.0]
["2026-09-01T15:15:43.909209+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:43.909284+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:43.909956+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.063332+00:00", "trade", 13.4069, 100.0]
["2026-09-01T15:15:44.082933+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.083048+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.320137+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.320879+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.476681+00:00", "trade", 13.4539, 1.0]
["2026-09-01T15:15:44.672115+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.672235+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.740067+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.993710+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:44.994462+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.050531+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.409089+00:00", "trade", 13.465, 388.0]
["2026-09-01T15:15:45.417804+00:00", "trade", 13.465, 45.0]
["2026-09-01T15:15:45.445866+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.445977+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.446693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.446699+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.912693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.912738+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.912788+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.912848+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.912868+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:45.913014+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:46.048468+00:00", "trade", 13.465, 387.0]
["2026-09-01T15:15:46.048536+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:46.048541+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:46.137242+00:00", "trade", 13.4398, 8.0]
["2026-09-01T15:15:46.148093+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:46.544080+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:46.591383+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:46.724024+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:47.140725+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:47.141577+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:47.322095+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:15:47.323202+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:47.341563+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:47.342310+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:47.841774+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:47.842145+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:48.172516+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:48.172631+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:48.188334+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:48.523657+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:48.524408+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:48.746011+00:00", "trade", 13.465, 104.0]
["2026-09-01T15:15:48.919078+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:48.919193+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:49.295679+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:49.295728+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:49.297478+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:49.298510+00:00", "trade", 13.465, 108.0]
["2026-09-01T15:15:49.306365+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:49.582704+00:00", "trade", 13.47, 2679.0]
["2026-09-01T15:15:49.583584+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:49.603487+00:00", "trade", 13.4479, 100.0]
["2026-09-01T15:15:49.795647+00:00", "trade", 13.4651, 700.0]
["2026-09-01T15:15:49.838892+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:50.114959+00:00", "trade", 13.4651, 100.0]
["2026-09-01T15:15:50.271036+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:50.286021+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:50.594385+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:50.769507+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:50.850711+00:00", "trade", 13.465, 42.0]
["2026-09-01T15:15:50.850756+00:00", "trade", 13.465, 58.0]
["2026-09-01T15:15:50.968636+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:51.161916+00:00", "trade", 13.465, 3900.0]
["2026-09-01T15:15:51.322883+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:15:51.468455+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:51.722615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:51.722730+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:51.775544+00:00", "trade", 13.4416, 5.0]
["2026-09-01T15:15:51.903393+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:51.958403+00:00", "trade", 13.465, 30.0]
["2026-09-01T15:15:51.967241+00:00", "trade", 13.47, 33.0]
["2026-09-01T15:15:52.180039+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.322297+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.493939+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:52.510821+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:15:52.562677+00:00", "trade", 13.465, 783.0]
["2026-09-01T15:15:52.715268+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.719944+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.737420+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.737468+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:52.737471+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:52.737476+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.737483+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:52.737483+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:15:52.737491+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.737507+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:15:52.737534+00:00", "trade", 13.47, 176.0]
["2026-09-01T15:15:52.737541+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.737556+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.738661+00:00", "trade", 13.465, 131.0]
["2026-09-01T15:15:52.739188+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:52.873102+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:52.876682+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:52.876742+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:53.040712+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:53.154247+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:53.205404+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:53.208737+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:53.540557+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:53.729965+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:53.816956+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:53.937411+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:54.256882+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:54.284553+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:54.668080+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:54.894158+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:55.109696+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:55.110438+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:55.287197+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:15:55.287200+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:15:55.287865+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:55.288246+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:55.288794+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:15:55.473704+00:00", "trade", 13.465, 60.0]
["2026-09-01T15:15:55.773862+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:55.774248+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:56.241570+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:56.489921+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:56.490292+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:57.023546+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:57.023927+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:57.027956+00:00", "trade", 13.465, 6.0]
["2026-09-01T15:15:57.563045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:57.563156+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.005764+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.006511+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.006536+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.009984+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.161910+00:00", "trade", 13.465, 157.0]
["2026-09-01T15:15:58.163016+00:00", "trade", 13.465, 7.0]
["2026-09-01T15:15:58.215042+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.215162+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.471788+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.472535+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.472560+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.669320+00:00", "trade", 13.4638, 2000.0]
["2026-09-01T15:15:58.671394+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:15:58.672035+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.704260+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:15:58.722816+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.722926+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.773749+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:15:58.773827+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.964320+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.965052+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:58.965077+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.244848+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.244883+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.546376+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.546757+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.546782+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.549107+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:15:59.997128+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.013101+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.013492+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.013517+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.014169+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.388225+00:00", "trade", 13.4581, 2.0]
["2026-09-01T15:16:00.460960+00:00", "trade", 13.4581, 2.0]
["2026-09-01T15:16:00.461719+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.461834+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.601668+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:00.690096+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:00.691181+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:00.817476+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.818223+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.818248+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:00.922797+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:01.413981+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:01.414352+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:01.414377+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:01.462481+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:16:01.725216+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:01.725342+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.057918+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.058665+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.058690+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.059462+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.074552+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:02.348435+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.348550+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.554696+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.555437+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.555462+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.556224+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.596462+00:00", "trade", 13.4081, 100.0]
["2026-09-01T15:16:02.921804+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.922185+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.922210+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.922987+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:02.992297+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:03.038078+00:00", "trade", 13.4081, 900.0]
["2026-09-01T15:16:03.060635+00:00", "trade", 13.465, 1200.0]
["2026-09-01T15:16:03.062647+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:03.338696+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:03.338807+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:03.814719+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:03.815466+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:03.815491+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:03.816253+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.020089+00:00", "trade", 13.46, 283.0]
["2026-09-01T15:16:04.038174+00:00", "trade", 13.465, 20.0]
["2026-09-01T15:16:04.079094+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.079469+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.342646+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:04.374410+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:04.374682+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.374797+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.374931+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:04.549628+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:16:04.549628+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:04.550732+00:00", "trade", 13.465, 180.0]
["2026-09-01T15:16:04.766249+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.766986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:04.767338+00:00", "trade", 13.465, 120.0]
["2026-09-01T15:16:04.948672+00:00", "trade", 13.4424, 12.0]
["2026-09-01T15:16:05.335877+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:05.335880+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:05.335880+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:05.335883+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:05.336426+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:05.336471+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:05.539353+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:16:05.539353+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:05.555805+00:00", "trade", 13.465, 20.0]
["2026-09-01T15:16:05.558776+00:00", "trade", 13.465, 64.0]
["2026-09-01T15:16:05.989152+00:00", "trade", 13.462, 1.0]
["2026-09-01T15:16:05.989921+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:05.990297+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:05.993614+00:00", "trade", 13.465, 64.0]
["2026-09-01T15:16:06.263600+00:00", "trade", 13.4657, 10.0]
["2026-09-01T15:16:06.269052+00:00", "trade", 13.4657, 1.0]
["2026-09-01T15:16:06.339278+00:00", "trade", 13.465, 23.0]
["2026-09-01T15:16:06.369100+00:00", "trade", 13.4629, 25.0]
["2026-09-01T15:16:06.370272+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:06.370382+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:06.606897+00:00", "trade", 13.465, 1200.0]
["2026-09-01T15:16:06.610265+00:00", "trade", 13.465, 21.0]
["2026-09-01T15:16:06.768381+00:00", "trade", 13.465, 814.0]
["2026-09-01T15:16:06.771728+00:00", "trade", 13.465, 13.0]
["2026-09-01T15:16:06.779711+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:06.780458+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.030593+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.030733+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.068841+00:00", "trade", 13.465, 67.0]
["2026-09-01T15:16:07.368578+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.369319+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.371930+00:00", "trade", 13.465, 53.0]
["2026-09-01T15:16:07.554936+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.555052+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:07.969798+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:08.005474+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:08.058139+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:16:08.112538+00:00", "trade", 13.4699, 10.0]
["2026-09-01T15:16:08.183602+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:08.351739+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:08.535655+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:08.536036+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:08.554557+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:16:08.654957+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:16:08.787450+00:00", "trade", 13.465, 386.0]
["2026-09-01T15:16:09.069395+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:16:09.131248+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:09.131629+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:09.840831+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:09.840952+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:10.181247+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:10.246441+00:00", "trade", 13.4414, 100.0]
["2026-09-01T15:16:10.303603+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:10.303683+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:10.656037+00:00", "trade", 13.465, 583.0]
["2026-09-01T15:16:10.661855+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:10.685702+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:16:10.685726+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:16:10.727913+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:10.787404+00:00", "trade", 13.465, 574.0]
["2026-09-01T15:16:11.061898+00:00", "trade", 13.462, 600.0]
["2026-09-01T15:16:11.241640+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.251003+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:11.251038+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.252269+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:16:11.252276+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.417118+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.476582+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:16:11.478500+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:16:11.492543+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.492939+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.492974+00:00", "trade", 13.46, 1500.0]
["2026-09-01T15:16:11.492974+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.492977+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.492981+00:00", "trade", 13.46, 1600.0]
["2026-09-01T15:16:11.492981+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.492983+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:16:11.492986+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.492986+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:16:11.492992+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.492992+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.492995+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493001+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493004+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493007+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493013+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.493019+00:00", "trade", 13.46, 98.0]
["2026-09-01T15:16:11.493025+00:00", "trade", 13.46, 1500.0]
["2026-09-01T15:16:11.493028+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.493028+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493031+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493035+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:16:11.493035+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:16:11.493037+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493040+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:16:11.493040+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493043+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493043+00:00", "trade", 13.46, 56.0]
["2026-09-01T15:16:11.493047+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:16:11.493047+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:16:11.493058+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:16:11.493062+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:16:11.493064+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:16:11.493067+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:16:11.493069+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493070+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:16:11.493070+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:16:11.493074+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493074+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:16:11.493080+00:00", "trade", 13.46, 14.0]
["2026-09-01T15:16:11.493080+00:00", "trade", 13.46, 142.0]
["2026-09-01T15:16:11.493085+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493085+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493085+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:16:11.493089+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.493089+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:11.493101+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:16:11.493103+00:00", "trade", 13.46, 1807.0]
["2026-09-01T15:16:11.493109+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:16:11.493133+00:00", "trade", 13.46, 47.0]
["2026-09-01T15:16:11.493134+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493142+00:00", "trade", 13.46, 353.0]
["2026-09-01T15:16:11.493142+00:00", "trade", 13.46, 2755.0]
["2026-09-01T15:16:11.493149+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493151+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:16:11.493151+00:00", "trade", 13.46, 1038.0]
["2026-09-01T15:16:11.493154+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493166+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:16:11.493173+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493173+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493175+00:00", "trade", 13.46, 5500.0]
["2026-09-01T15:16:11.493178+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:16:11.493220+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493220+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493224+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493227+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493227+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:16:11.493229+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493230+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:16:11.493230+00:00", "trade", 13.46, 313.0]
["2026-09-01T15:16:11.493234+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493236+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493236+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:16:11.493238+00:00", "trade", 13.46, 599.0]
["2026-09-01T15:16:11.493242+00:00", "trade", 13.46, 194.0]
["2026-09-01T15:16:11.493242+00:00", "trade", 13.46, 1900.0]
["2026-09-01T15:16:11.493244+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493245+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:11.493245+00:00", "trade", 13.46, 196.0]
["2026-09-01T15:16:11.493247+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:16:11.493251+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493251+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493254+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:16:11.493254+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:16:11.493257+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:16:11.493261+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493261+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:16:11.493265+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493269+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493269+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:16:11.493272+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493272+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:16:11.493278+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493278+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493281+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493288+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:16:11.493288+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:16:11.493288+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:16:11.493293+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:16:11.493293+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:16:11.493293+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:16:11.493293+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:16:11.493295+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:16:11.493299+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:16:11.493299+00:00", "trade", 13.46, 4132.0]
["2026-09-01T15:16:11.493299+00:00", "trade", 13.46, 1368.0]
["2026-09-01T15:16:11.493323+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:16:11.493364+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493464+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493476+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493486+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493486+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493488+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:16:11.493490+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493540+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493545+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:16:11.493545+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493550+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493560+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493565+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493575+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493590+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493670+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493670+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493675+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493677+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493686+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493690+00:00", "trade", 13.46, 99.0]
["2026-09-01T15:16:11.493690+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493694+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493694+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493696+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493699+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493705+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:16:11.493706+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493745+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493791+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493831+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.493864+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:16:11.493891+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:16:11.493976+00:00", "quote", 13.45, 13.47]
["2026-09-01T15:16:11.493999+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.494032+00:00", "trade", 13.46, 47.0]
["2026-09-01T15:16:11.494041+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494051+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494062+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:11.494076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494125+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.494151+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494182+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:16:11.494195+00:00", "trade", 13.46, 547.0]
["2026-09-01T15:16:11.494246+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:16:11.494247+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:16:11.494312+00:00", "trade", 13.46, 94.0]
["2026-09-01T15:16:11.494312+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:16:11.494330+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.494378+00:00", "trade", 13.46, 130.0]
["2026-09-01T15:16:11.494382+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:16:11.494562+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:16:11.494587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494592+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494607+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.494748+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494753+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494758+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494883+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494888+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494888+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494893+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494973+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494973+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.494988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495069+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495069+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495074+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495074+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495099+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495104+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495114+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495129+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495159+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495264+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495349+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.495349+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.495349+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495382+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:11.495444+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495490+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.495765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.496256+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.496633+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.496697+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.497670+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498041+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498121+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498181+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498196+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498299+00:00", "trade", 13.46, 62.0]
["2026-09-01T15:16:11.498356+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.498525+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:11.498528+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:16:11.498979+00:00", "trade", 13.459, 416.0]
["2026-09-01T15:16:11.499532+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.499761+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:16:11.500389+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:11.500419+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:11.500422+00:00", "trade", 13.455, 62.0]
["2026-09-01T15:16:11.501529+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:11.503006+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:11.503333+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:16:11.503670+00:00", "trade", 13.455, 38.0]
["2026-09-01T15:16:11.508815+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:11.516351+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:16:11.516363+00:00", "trade", 13.46, 125.0]
["2026-09-01T15:16:11.516409+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.516427+00:00", "trade", 13.46, 375.0]
["2026-09-01T15:16:11.516490+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.519707+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.520035+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:16:11.520098+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.520569+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.533074+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.533079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.533084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.533161+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:16:11.536071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.547017+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.598826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.598876+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.598881+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.598886+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.599201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.632897+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.635042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.635688+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.635734+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.635783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.635804+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.635808+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.661744+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:11.675526+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:16:11.719924+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.763086+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:16:11.837824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:11.837886+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:16:12.017696+00:00", "trade", 13.4597, 5.0]
["2026-09-01T15:16:12.018439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.018560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.079601+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:16:12.108774+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.354138+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.354890+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.354915+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.383077+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.494287+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.514851+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.567064+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:12.567145+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.571728+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:16:12.658072+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.658187+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.738438+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.995064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.995184+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.995194+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.995820+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.995845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:12.996517+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.070453+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.199746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.202178+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:13.390780+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.390860+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.390891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.390916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.495775+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.719598+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.748908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.748968+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.794991+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:13.909480+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:13.993104+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.321125+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.487957+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.500702+00:00", "trade", 13.455, 15.0]
["2026-09-01T15:16:14.501043+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.677563+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.690018+00:00", "trade", 13.455, 42.0]
["2026-09-01T15:16:14.765277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.766018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.766044+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:14.871121+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:16:14.871820+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.235686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.236062+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.236087+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.325316+00:00", "trade", 13.4587, 1.0]
["2026-09-01T15:16:15.386776+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.387553+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.387964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.479567+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.522679+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.555558+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.761984+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:15.762340+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:16.094325+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:16.382746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:16.387431+00:00", "trade", 13.4542, 105.0]
["2026-09-01T15:16:16.542950+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:16:16.543313+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:16:16.671052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:16.747088+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:16.864126+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:16:16.868016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.097708+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.098460+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.481180+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.481311+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.481366+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.655395+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.793344+00:00", "trade", 13.45, 39.0]
["2026-09-01T15:16:17.839017+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:17.905444+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:16:17.905447+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:17.919038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.058084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.058085+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:16:18.058134+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.058174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.058264+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.190784+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.220444+00:00", "trade", 13.45, 213.0]
["2026-09-01T15:16:18.383824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.383844+00:00", "trade", 13.455, 239.0]
["2026-09-01T15:16:18.384295+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.587824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:18.739939+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:19.007207+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:19.058139+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:19.177772+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:16:19.458281+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:19.527333+00:00", "trade", 13.4514, 302.0]
["2026-09-01T15:16:19.660442+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:19.989996+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:16:20.156032+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:20.387486+00:00", "trade", 13.455, 1500.0]
["2026-09-01T15:16:20.662482+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:21.032656+00:00", "trade", 13.4587, 1.0]
["2026-09-01T15:16:21.114162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:21.434154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:21.541499+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:22.493505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:22.494327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.023481+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.024248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.122880+00:00", "trade", 13.455, 2500.0]
["2026-09-01T15:16:23.124913+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.137705+00:00", "trade", 13.4568, 7.0]
["2026-09-01T15:16:23.154067+00:00", "trade", 13.4568, 1.0]
["2026-09-01T15:16:23.826593+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.826978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.826983+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.827029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.827079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:23.877908+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:16:23.949686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.441140+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.441526+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.526870+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:24.526873+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:16:24.526891+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:16:24.526894+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:24.526894+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.526894+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.526944+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.526944+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.526958+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:24.526958+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:16:24.526964+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:24.526964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.526967+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:24.526967+00:00", "trade", 13.45, 132.0]
["2026-09-01T15:16:24.526969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.527000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.527340+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.527385+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.527516+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.527556+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.529250+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.578106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.578171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.717859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.913951+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:24.914326+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:25.214550+00:00", "trade", 13.455, 386.0]
["2026-09-01T15:16:25.386881+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:25.387252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:25.517632+00:00", "trade", 13.455, 562.0]
["2026-09-01T15:16:25.517632+00:00", "trade", 13.455, 738.0]
["2026-09-01T15:16:25.519447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:25.893662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:25.893772+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:26.964670+00:00", "trade", 13.455, 25.0]
["2026-09-01T15:16:26.965177+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:28.831117+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:28.956584+00:00", "trade", 13.4478, 10.0]
["2026-09-01T15:16:29.040206+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:29.040276+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:29.997153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:30.692020+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:30.712857+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:30.953931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:30.956186+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.103701+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:16:31.103701+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:16:31.103702+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.103702+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.103707+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:16:31.103709+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:16:31.103715+00:00", "trade", 13.45, 147.0]
["2026-09-01T15:16:31.103732+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.104314+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.373893+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:16:31.634435+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.634680+00:00", "trade", 13.46, 1500.0]
["2026-09-01T15:16:31.634689+00:00", "trade", 13.455, 1500.0]
["2026-09-01T15:16:31.634826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:31.634886+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:32.224434+00:00", "trade", 13.455, 2500.0]
["2026-09-01T15:16:32.431128+00:00", "trade", 13.4488, 5.0]
["2026-09-01T15:16:32.451675+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:32.629814+00:00", "trade", 13.455, 862.0]
["2026-09-01T15:16:32.629814+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:32.629818+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:32.629820+00:00", "trade", 13.455, 238.0]
["2026-09-01T15:16:32.629919+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:32.631913+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:16:33.324606+00:00", "trade", 13.455, 25.0]
["2026-09-01T15:16:33.410995+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:16:36.826307+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:36.853968+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:36.853978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.045614+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.048877+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.065366+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.101863+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.104569+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.287680+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.536181+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.536582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.544150+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.545113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.545198+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.545258+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:37.658969+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:16:37.705014+00:00", "trade", 13.455, 1175.0]
["2026-09-01T15:16:37.755703+00:00", "trade", 13.455, 783.0]
["2026-09-01T15:16:37.802750+00:00", "trade", 13.455, 1534.0]
["2026-09-01T15:16:37.891452+00:00", "trade", 13.455, 399.0]
["2026-09-01T15:16:37.954232+00:00", "trade", 13.455, 783.0]
["2026-09-01T15:16:38.000801+00:00", "trade", 13.455, 517.0]
["2026-09-01T15:16:38.046763+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:38.047463+00:00", "trade", 13.455, 370.0]
["2026-09-01T15:16:38.096886+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:38.151890+00:00", "trade", 13.455, 477.0]
["2026-09-01T15:16:38.205513+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:38.249376+00:00", "trade", 13.455, 723.0]
["2026-09-01T15:16:38.294396+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:16:38.340899+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:38.415981+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:16:38.462355+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:38.522514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.523391+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.538610+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:38.612914+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.612924+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.612979+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.613049+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.613053+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:38.613053+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:38.613055+00:00", "trade", 13.46, 587.0]
["2026-09-01T15:16:38.614082+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:38.614092+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:39.005504+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:16:39.006488+00:00", "trade", 13.455, 137.0]
["2026-09-01T15:16:39.007104+00:00", "trade", 13.455, 163.0]
["2026-09-01T15:16:39.007107+00:00", "trade", 13.455, 137.0]
["2026-09-01T15:16:39.007847+00:00", "trade", 13.455, 189.0]
["2026-09-01T15:16:39.029336+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:39.143013+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:39.188349+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:39.191533+00:00", "trade", 13.455, 389.0]
["2026-09-01T15:16:39.339019+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:39.339022+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:39.340775+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:39.406461+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:39.407958+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:39.408039+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:39.415302+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:16:39.415302+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:39.800970+00:00", "trade", 13.455, 45.0]
["2026-09-01T15:16:39.800988+00:00", "trade", 13.46, 45.0]
["2026-09-01T15:16:40.005223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.005228+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.038637+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.079770+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.258406+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:16:40.377881+00:00", "trade", 13.455, 90.0]
["2026-09-01T15:16:40.515432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.942829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.943376+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:40.943710+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:41.196633+00:00", "trade", 13.455, 2500.0]
["2026-09-01T15:16:41.839049+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:16:41.839780+00:00", "trade", 13.455, 68.0]
["2026-09-01T15:16:42.061471+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:42.811076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:43.224819+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:16:43.543776+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:44.288965+00:00", "trade", 13.455, 43.0]
["2026-09-01T15:16:44.288974+00:00", "trade", 13.46, 43.0]
["2026-09-01T15:16:44.319409+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:16:44.600116+00:00", "trade", 13.455, 128.0]
["2026-09-01T15:16:44.897015+00:00", "trade", 13.455, 260.0]
["2026-09-01T15:16:45.170062+00:00", "trade", 13.4523, 1.0]
["2026-09-01T15:16:45.371521+00:00", "trade", 13.455, 275.0]
["2026-09-01T15:16:45.372236+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:16:45.376714+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:16:45.377775+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:16:45.377814+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.378377+00:00", "trade", 13.455, 449.0]
["2026-09-01T15:16:45.378569+00:00", "trade", 13.455, 453.0]
["2026-09-01T15:16:45.378676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.378722+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379068+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379073+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379077+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:45.379102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379107+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379300+00:00", "trade", 13.46, 26.0]
["2026-09-01T15:16:45.379318+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.379598+00:00", "trade", 13.455, 51.0]
["2026-09-01T15:16:45.379904+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:16:45.381462+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.381622+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.382446+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.382458+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.416426+00:00", "trade", 13.455, 47.0]
["2026-09-01T15:16:45.434427+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:45.571851+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.575926+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.575966+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.576521+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.577850+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.577914+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.578136+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.579755+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.755508+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.755513+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:45.756379+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.756713+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.757961+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:45.813573+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:16:46.248092+00:00", "trade", 13.455, 85.0]
["2026-09-01T15:16:46.249180+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:46.250747+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:46.253508+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:46.271882+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.271927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.271997+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.279646+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.279696+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.289326+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:16:46.289404+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.289459+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.290126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.425715+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:46.427057+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:46.427333+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:46.518865+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:16:46.548255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.787912+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:46.789299+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:46.845908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.845963+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:46.849234+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:16:46.857384+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:16:46.885820+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:16:46.912768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:47.357916+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:47.447695+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:47.705119+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:47.994261+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:48.000921+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:48.046531+00:00", "trade", 13.4497, 100.0]
["2026-09-01T15:16:48.222877+00:00", "trade", 13.46, 86.0]
["2026-09-01T15:16:48.222941+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.222956+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.222996+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.223001+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.231215+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.243070+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:48.278178+00:00", "trade", 13.455, 2400.0]
["2026-09-01T15:16:48.282121+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:16:48.380647+00:00", "trade", 13.455, 463.0]
["2026-09-01T15:16:48.384788+00:00", "trade", 13.455, 637.0]
["2026-09-01T15:16:48.386604+00:00", "trade", 13.455, 889.0]
["2026-09-01T15:16:48.387352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.387417+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.388049+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.502133+00:00", "trade", 13.46, 12.0]
["2026-09-01T15:16:48.522424+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.550891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.550961+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.678946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.679327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.679382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.680214+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.680279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.680289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:48.682119+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:49.436779+00:00", "trade", 13.4497, 17.0]
["2026-09-01T15:16:50.089491+00:00", "trade", 13.455, 15.0]
["2026-09-01T15:16:50.210983+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:50.211052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211068+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:16:50.211071+00:00", "trade", 13.46, 76.0]
["2026-09-01T15:16:50.211078+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211093+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211143+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.211819+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.212536+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.220034+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.259254+00:00", "trade", 13.4586, 573.0]
["2026-09-01T15:16:50.461679+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.466205+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.466260+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:50.755999+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:51.220934+00:00", "trade", 13.4577, 700.0]
["2026-09-01T15:16:52.039377+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:52.039464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.039514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.039524+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.040496+00:00", "trade", 13.455, 121.0]
["2026-09-01T15:16:52.040992+00:00", "trade", 13.455, 489.0]
["2026-09-01T15:16:52.042632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.042697+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.047684+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.047734+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.189179+00:00", "trade", 13.4599, 11.0]
["2026-09-01T15:16:52.378843+00:00", "trade", 13.455, 263.0]
["2026-09-01T15:16:52.379613+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:16:52.463389+00:00", "trade", 13.455, 908.0]
["2026-09-01T15:16:52.533092+00:00", "trade", 13.455, 163.0]
["2026-09-01T15:16:52.549346+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:16:52.550092+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:16:52.551282+00:00", "trade", 13.455, 255.0]
["2026-09-01T15:16:52.551282+00:00", "trade", 13.455, 945.0]
["2026-09-01T15:16:52.580692+00:00", "trade", 13.455, 1402.0]
["2026-09-01T15:16:52.668201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:52.799719+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:16:52.976687+00:00", "trade", 13.46, 366.0]
["2026-09-01T15:16:53.076076+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:53.077207+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:16:53.077369+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:16:53.112815+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:53.174134+00:00", "trade", 13.455, 63.0]
["2026-09-01T15:16:53.204963+00:00", "trade", 13.455, 99.0]
["2026-09-01T15:16:53.235768+00:00", "trade", 13.455, 273.0]
["2026-09-01T15:16:53.888670+00:00", "trade", 13.4578, 104.0]
["2026-09-01T15:16:54.323454+00:00", "trade", 13.455, 101.0]
["2026-09-01T15:16:54.378163+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:16:54.387185+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:54.387185+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:16:54.387187+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387191+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:54.387191+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:16:54.387194+00:00", "trade", 13.46, 399.0]
["2026-09-01T15:16:54.387247+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387267+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387307+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387347+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387347+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.387357+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.388109+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.388150+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:16:54.388169+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.388475+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.389603+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.391116+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.393897+00:00", "trade", 13.459, 400.0]
["2026-09-01T15:16:54.421911+00:00", "trade", 13.455, 124.0]
["2026-09-01T15:16:54.422035+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.430500+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.595145+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:16:54.695059+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.699485+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:54.861407+00:00", "trade", 13.4578, 100.0]
["2026-09-01T15:16:54.959516+00:00", "trade", 13.451, 10.0]
["2026-09-01T15:16:55.387252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:55.387327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:55.387382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:55.395537+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:55.433036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:55.436710+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:55.436770+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:56.339804+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:57.039347+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:16:58.540478+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:16:58.540616+00:00", "trade", 13.46, 2500.0]
["2026-09-01T15:16:58.540712+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:58.541611+00:00", "trade", 13.455, 97.0]
["2026-09-01T15:16:58.858027+00:00", "trade", 13.4582, 1.0]
["2026-09-01T15:16:59.971157+00:00", "trade", 13.46, 32.0]
["2026-09-01T15:16:59.971172+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:59.971282+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:59.971292+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:59.973477+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:16:59.997178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.018449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.046401+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.050946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.051047+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.051418+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.060900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.060960+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.068760+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:17:00.069942+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:17:00.077763+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:00.077820+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.077825+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.084130+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.084191+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.112105+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:17:00.112167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.285450+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.297301+00:00", "trade", 13.4187, 100.0]
["2026-09-01T15:17:00.302675+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.314118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.314144+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:00.314153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.364950+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:17:00.425032+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.575911+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:17:00.772704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.797473+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.797483+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:00.825270+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:00.883450+00:00", "trade", 13.4591, 35.0]
["2026-09-01T15:17:01.084944+00:00", "trade", 13.455, 900.0]
["2026-09-01T15:17:01.085838+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:17:01.086060+00:00", "trade", 13.455, 900.0]
["2026-09-01T15:17:01.086105+00:00", "trade", 13.455, 52.0]
["2026-09-01T15:17:01.086120+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.086125+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.086376+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.087828+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:17:01.092866+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.092906+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.199811+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.403099+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:17:01.484699+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484722+00:00", "trade", 13.46, 423.0]
["2026-09-01T15:17:01.484724+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484725+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484729+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:17:01.484730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484734+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484734+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484740+00:00", "trade", 13.46, 557.0]
["2026-09-01T15:17:01.484752+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484755+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:01.484755+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484758+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:17:01.484769+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484779+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484782+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484782+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484897+00:00", "trade", 13.46, 4700.0]
["2026-09-01T15:17:01.484900+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:01.484904+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484906+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:01.484906+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484908+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484908+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.484914+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.484975+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485010+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485045+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485070+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485143+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:17:01.485146+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485320+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485375+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485781+00:00", "trade", 13.46, 1943.0]
["2026-09-01T15:17:01.485783+00:00", "trade", 13.46, 57.0]
["2026-09-01T15:17:01.485859+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:01.485859+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485865+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485865+00:00", "trade", 13.46, 521.0]
["2026-09-01T15:17:01.485871+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485872+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485874+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485880+00:00", "trade", 13.46, 79.0]
["2026-09-01T15:17:01.485947+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:01.485947+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:17:01.485952+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:17:01.485952+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485959+00:00", "trade", 13.46, 96.0]
["2026-09-01T15:17:01.485959+00:00", "trade", 13.46, 1900.0]
["2026-09-01T15:17:01.485959+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485961+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:17:01.485965+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.485965+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:01.485970+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:17:01.485970+00:00", "trade", 13.46, 118.0]
["2026-09-01T15:17:01.485985+00:00", "trade", 13.46, 43.0]
["2026-09-01T15:17:01.485987+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.485988+00:00", "trade", 13.46, 182.0]
["2026-09-01T15:17:01.485988+00:00", "trade", 13.46, 18.0]
["2026-09-01T15:17:01.486192+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.486303+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.486436+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.486493+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.486532+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:01.486535+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.486535+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:01.486592+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.486992+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.488451+00:00", "trade", 13.4587, 76.0]
["2026-09-01T15:17:01.489948+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.490152+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.491217+00:00", "trade", 13.45, 118.0]
["2026-09-01T15:17:01.491311+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:17:01.491341+00:00", "trade", 13.45, 182.0]
["2026-09-01T15:17:01.491390+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.491401+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:17:01.492676+00:00", "trade", 13.46, 91.0]
["2026-09-01T15:17:01.492736+00:00", "trade", 13.46, 144.0]
["2026-09-01T15:17:01.492796+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:17:01.492859+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.492917+00:00", "trade", 13.46, 96.0]
["2026-09-01T15:17:01.492977+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.493229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.496998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:01.497021+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497025+00:00", "trade", 13.46, 21.0]
["2026-09-01T15:17:01.497025+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497030+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:17:01.497053+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497073+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497194+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497199+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497224+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497224+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497254+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497278+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497278+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497279+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497279+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497283+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497283+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497283+00:00", "trade", 13.46, 85.0]
["2026-09-01T15:17:01.497284+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.497284+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:01.497286+00:00", "trade", 13.46, 2492.0]
["2026-09-01T15:17:01.497289+00:00", "trade", 13.46, 15.0]
["2026-09-01T15:17:01.497304+00:00", "trade", 13.46, 282.0]
["2026-09-01T15:17:01.497304+00:00", "trade", 13.46, 65.0]
["2026-09-01T15:17:01.497307+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:01.497319+00:00", "trade", 13.46, 35.0]
["2026-09-01T15:17:01.497319+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:01.497319+00:00", "trade", 13.46, 65.0]
["2026-09-01T15:17:01.497322+00:00", "trade", 13.46, 235.0]
["2026-09-01T15:17:01.497322+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:01.497827+00:00", "trade", 13.46, 44.0]
["2026-09-01T15:17:01.497835+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.497885+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.497899+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497905+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.497959+00:00", "trade", 13.46, 56.0]
["2026-09-01T15:17:01.498020+00:00", "trade", 13.46, 137.0]
["2026-09-01T15:17:01.498080+00:00", "trade", 13.46, 70.0]
["2026-09-01T15:17:01.498091+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.498140+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:17:01.498170+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.498224+00:00", "trade", 13.46, 293.0]
["2026-09-01T15:17:01.498727+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.498970+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.501053+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.501273+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.502434+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:01.503035+00:00", "trade", 13.45, 282.0]
["2026-09-01T15:17:01.503087+00:00", "trade", 13.45, 65.0]
["2026-09-01T15:17:01.503135+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:17:01.503162+00:00", "trade", 13.45, 65.0]
["2026-09-01T15:17:01.503198+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:17:01.503240+00:00", "trade", 13.45, 235.0]
["2026-09-01T15:17:01.504416+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:01.504656+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.506055+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:17:01.506079+00:00", "trade", 13.45, 35.0]
["2026-09-01T15:17:01.520441+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:17:01.522266+00:00", "trade", 13.46, 791.0]
["2026-09-01T15:17:01.548686+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.551693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.597342+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.597347+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.603721+00:00", "trade", 13.465, 692.0]
["2026-09-01T15:17:01.739099+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:01.830193+00:00", "trade", 13.465, 469.0]
["2026-09-01T15:17:01.892429+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:17:01.953020+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:02.039969+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:02.040762+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:02.044942+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:02.110650+00:00", "trade", 13.465, 392.0]
["2026-09-01T15:17:02.422872+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:02.472816+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:02.484829+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:02.950432+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.075530+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.075931+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.075986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.075991+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.230569+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.231401+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.231451+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.270068+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.484213+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.484218+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.509488+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.509538+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.545834+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.603196+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.604073+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.604554+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.605180+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.605236+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.695074+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.761066+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:03.992502+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:04.442744+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:04.442789+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:04.443020+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:04.443085+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.099006+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.111756+00:00", "trade", 13.465, 78.0]
["2026-09-01T15:17:05.111821+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.117795+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.221893+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:17:05.543799+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.543860+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.587955+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:05.651147+00:00", "trade", 13.465, 391.0]
["2026-09-01T15:17:05.846585+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.122308+00:00", "trade", 13.465, 1200.0]
["2026-09-01T15:17:06.123199+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.184045+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:06.184229+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.237636+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.322561+00:00", "trade", 13.465, 285.0]
["2026-09-01T15:17:06.363295+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.363340+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.542020+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.542025+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.672796+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:06.695930+00:00", "trade", 13.4681, 455.0]
["2026-09-01T15:17:06.696302+00:00", "trade", 13.4681, 1.0]
["2026-09-01T15:17:06.856358+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:07.073159+00:00", "trade", 13.4598, 200.0]
["2026-09-01T15:17:07.878527+00:00", "trade", 13.4197, 118.0]
["2026-09-01T15:17:08.020188+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:17:08.020892+00:00", "trade", 13.465, 47.0]
["2026-09-01T15:17:08.022484+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:08.098032+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:17:08.110746+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:08.621508+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:17:08.621511+00:00", "trade", 13.465, 107.0]
["2026-09-01T15:17:08.622768+00:00", "trade", 13.465, 93.0]
["2026-09-01T15:17:08.624792+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:17:08.624812+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:08.624862+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:08.624983+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:08.625133+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:08.654178+00:00", "trade", 13.4581, 10.0]
["2026-09-01T15:17:08.654428+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:08.659408+00:00", "trade", 13.4581, 1.0]
["2026-09-01T15:17:08.709409+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:09.353587+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:09.353647+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:09.366532+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:09.850499+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:10.659862+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:17:10.660977+00:00", "trade", 13.465, 71.0]
["2026-09-01T15:17:11.138425+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.278162+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319105+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319140+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319169+00:00", "trade", 13.46, 31.0]
["2026-09-01T15:17:11.319172+00:00", "trade", 13.46, 29.0]
["2026-09-01T15:17:11.319176+00:00", "trade", 13.46, 74.0]
["2026-09-01T15:17:11.319176+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:17:11.319178+00:00", "trade", 13.46, 291.0]
["2026-09-01T15:17:11.319178+00:00", "trade", 13.46, 57.0]
["2026-09-01T15:17:11.319181+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319185+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319185+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319190+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:17:11.319190+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:11.319193+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319196+00:00", "trade", 13.46, 2700.0]
["2026-09-01T15:17:11.319196+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319245+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319277+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319280+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:17:11.319285+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319286+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319286+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:17:11.319290+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:17:11.319290+00:00", "trade", 13.46, 57.0]
["2026-09-01T15:17:11.319294+00:00", "trade", 13.46, 27.0]
["2026-09-01T15:17:11.319294+00:00", "trade", 13.46, 27.0]
["2026-09-01T15:17:11.319299+00:00", "trade", 13.46, 39.0]
["2026-09-01T15:17:11.319299+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319299+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:17:11.319305+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:17:11.319310+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319315+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319320+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:11.319395+00:00", "trade", 13.46, 46.0]
["2026-09-01T15:17:11.319397+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:17:11.319400+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319400+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319451+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.319475+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319524+00:00", "trade", 13.46, 71.0]
["2026-09-01T15:17:11.319561+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319561+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319631+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319651+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319656+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:11.319680+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:17:11.319734+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319736+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.319756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.319781+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.319781+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.319800+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.319841+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.319842+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.320022+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320077+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320082+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320082+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320137+00:00", "trade", 13.46, 39.0]
["2026-09-01T15:17:11.320177+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320193+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320242+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320272+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320384+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.320387+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.320413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320418+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320473+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320723+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.320910+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:11.321045+00:00", "trade", 13.455, 448.0]
["2026-09-01T15:17:11.321466+00:00", "trade", 13.46, 45.0]
["2026-09-01T15:17:11.321611+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.321731+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.321821+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.322097+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.323400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.323470+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.327279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.341518+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.342535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.364875+00:00", "trade", 13.455, 313.0]
["2026-09-01T15:17:11.365097+00:00", "trade", 13.455, 313.0]
["2026-09-01T15:17:11.365419+00:00", "trade", 13.455, 313.0]
["2026-09-01T15:17:11.371108+00:00", "trade", 13.455, 319.0]
["2026-09-01T15:17:11.371863+00:00", "trade", 13.455, 270.0]
["2026-09-01T15:17:11.372435+00:00", "trade", 13.455, 313.0]
["2026-09-01T15:17:11.372483+00:00", "trade", 13.455, 333.0]
["2026-09-01T15:17:11.372540+00:00", "trade", 13.455, 311.0]
["2026-09-01T15:17:11.373830+00:00", "trade", 13.455, 289.0]
["2026-09-01T15:17:11.382677+00:00", "trade", 13.455, 336.0]
["2026-09-01T15:17:11.383082+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.391055+00:00", "trade", 13.455, 333.0]
["2026-09-01T15:17:11.393289+00:00", "trade", 13.4599, 18.0]
["2026-09-01T15:17:11.396871+00:00", "trade", 13.455, 333.0]
["2026-09-01T15:17:11.400927+00:00", "trade", 13.455, 126.0]
["2026-09-01T15:17:11.405519+00:00", "trade", 13.455, 333.0]
["2026-09-01T15:17:11.423673+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.424044+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.427427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.571445+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:17:11.910577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.914071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.914126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.914141+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:11.926139+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:12.189065+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:12.189105+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:13.263237+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:13.263603+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:13.263653+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:13.758475+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.379766+00:00", "trade", 13.4597, 200.0]
["2026-09-01T15:17:15.380885+00:00", "trade", 13.455, 85.0]
["2026-09-01T15:17:15.477552+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.477562+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.477582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.477592+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.477612+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.477637+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:15.477640+00:00", "trade", 13.46, 88.0]
["2026-09-01T15:17:15.477757+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.478594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.518439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.518509+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:15.621304+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:17:16.167729+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:16.504346+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:17:17.040980+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:17.041063+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.182124+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539245+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:17:17.539248+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:17.539249+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539251+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:17:17.539251+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:17.539304+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539319+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539349+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539354+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539384+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539659+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.539834+00:00", "trade", 13.46, 17.0]
["2026-09-01T15:17:17.548152+00:00", "trade", 13.4599, 78.0]
["2026-09-01T15:17:17.550084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.586686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.593453+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.829721+00:00", "trade", 13.455, 44.0]
["2026-09-01T15:17:17.861290+00:00", "trade", 13.4599, 175.0]
["2026-09-01T15:17:17.882551+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.882671+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.882756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.882826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.882866+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.883172+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.896388+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.963383+00:00", "trade", 13.4528, 10.0]
["2026-09-01T15:17:17.965259+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:17.965328+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.965448+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.968410+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.968455+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.984268+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.984318+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.984378+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:17.991420+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.081760+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.286201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.286261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.290241+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.290291+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.359305+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:17:18.359314+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:17:18.539304+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.539835+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.539895+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.539940+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.539955+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.543719+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.543724+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.544230+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:18.544516+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:17:18.545418+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:17:18.546468+00:00", "trade", 13.455, 199.0]
["2026-09-01T15:17:18.924461+00:00", "trade", 13.4563, 231.0]
["2026-09-01T15:17:19.092505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:19.521857+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:19.615079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:19.615194+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:19.615665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:20.188983+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:20.189717+00:00", "trade", 13.455, 101.0]
["2026-09-01T15:17:20.322101+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:20.386725+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:20.620787+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:20.620883+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:21.026233+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:21.042829+00:00", "trade", 13.4599, 500.0]
["2026-09-01T15:17:21.046621+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:21.347902+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:17:21.635122+00:00", "trade", 13.4529, 5.0]
["2026-09-01T15:17:21.693262+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:22.317497+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:22.451547+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:17:22.684414+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:22.684524+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:22.684534+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:22.684579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:23.004557+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:23.118083+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:17:23.213572+00:00", "trade", 13.4587, 1.0]
["2026-09-01T15:17:23.242631+00:00", "trade", 13.451, 300.0]
["2026-09-01T15:17:23.339828+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:17:23.459955+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:23.955721+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:24.261633+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.261693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.267169+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:24.268730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.370697+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608108+00:00", "trade", 13.46, 83.0]
["2026-09-01T15:17:24.608142+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:24.608144+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:17:24.608153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608166+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:17:24.608169+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608172+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:17:24.608184+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608187+00:00", "trade", 13.46, 1569.0]
["2026-09-01T15:17:24.608211+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608232+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:17:24.608233+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608233+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608235+00:00", "trade", 13.46, 17.0]
["2026-09-01T15:17:24.608239+00:00", "trade", 13.46, 504.0]
["2026-09-01T15:17:24.608239+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608242+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:17:24.608242+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608243+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608244+00:00", "trade", 13.46, 2500.0]
["2026-09-01T15:17:24.608250+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608253+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608257+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608257+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608259+00:00", "trade", 13.46, 60.0]
["2026-09-01T15:17:24.608259+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:17:24.608268+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608271+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:17:24.608273+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608277+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608277+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.608280+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608280+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608283+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608308+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608318+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608373+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:17:24.608378+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608388+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608499+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608538+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608538+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:24.608553+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608568+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608573+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608578+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608578+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608659+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608659+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608689+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608719+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608725+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608837+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:17:24.608839+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608845+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.608848+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:17:24.608879+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608944+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.608947+00:00", "trade", 13.455, 87.0]
["2026-09-01T15:17:24.608990+00:00", "trade", 13.46, 63.0]
["2026-09-01T15:17:24.609044+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:17:24.609075+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609077+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609080+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609080+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609080+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609083+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:24.609083+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609110+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609245+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609248+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609285+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609296+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609401+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:17:24.609401+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:17:24.609453+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:17:24.609462+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:17:24.609521+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609521+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609551+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:24.609611+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.609626+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.609633+00:00", "trade", 13.46, 89.0]
["2026-09-01T15:17:24.609633+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.609766+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.609810+00:00", "trade", 13.465, 396.0]
["2026-09-01T15:17:24.609970+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.610009+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:17:24.610082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.610082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.610087+00:00", "trade", 13.465, 396.0]
["2026-09-01T15:17:24.610147+00:00", "trade", 13.465, 396.0]
["2026-09-01T15:17:24.610508+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.610571+00:00", "trade", 13.465, 557.0]
["2026-09-01T15:17:24.610839+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.610845+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:17:24.611735+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:24.612834+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.613004+00:00", "trade", 13.46, 178.0]
["2026-09-01T15:17:24.613084+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.613182+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.613420+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.613610+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.614763+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.616347+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.616952+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:17:24.617294+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.620392+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.625475+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:17:24.636270+00:00", "trade", 13.465, 95.0]
["2026-09-01T15:17:24.636340+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:24.636971+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:24.637924+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:24.637976+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:17:24.638000+00:00", "trade", 13.46, 717.0]
["2026-09-01T15:17:24.638616+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:17:24.638715+00:00", "trade", 13.465, 50.0]
["2026-09-01T15:17:24.641894+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:24.644372+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:17:24.656060+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:17:24.657134+00:00", "trade", 13.465, 660.0]
["2026-09-01T15:17:24.712366+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:24.718726+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:25.234137+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:25.497072+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:26.116261+00:00", "trade", 13.465, 388.0]
["2026-09-01T15:17:26.269672+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:26.299054+00:00", "trade", 13.421, 100.0]
["2026-09-01T15:17:26.564875+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:26.762846+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.002702+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.190764+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.192052+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.192488+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.755504+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:17:27.757578+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.758034+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.758916+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:27.801580+00:00", "trade", 13.465, 134.0]
["2026-09-01T15:17:27.893968+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:28.353580+00:00", "trade", 13.465, 783.0]
["2026-09-01T15:17:28.839223+00:00", "trade", 13.465, 43.0]
["2026-09-01T15:17:28.843533+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:28.843603+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:28.844109+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:29.308179+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:29.354683+00:00", "trade", 13.465, 82.0]
["2026-09-01T15:17:29.997208+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.410026+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.411214+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.412572+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.413018+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.539840+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:30.539840+00:00", "trade", 13.46, 34.0]
["2026-09-01T15:17:30.539846+00:00", "trade", 13.46, 66.0]
["2026-09-01T15:17:30.539846+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:30.539900+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.539915+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.539995+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.540001+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.540228+00:00", "trade", 13.46, 196.0]
["2026-09-01T15:17:30.540256+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.540812+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.540857+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.541338+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.542757+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.616447+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:30.616456+00:00", "trade", 13.465, 318.0]
["2026-09-01T15:17:31.153312+00:00", "trade", 13.465, 124.0]
["2026-09-01T15:17:31.248260+00:00", "trade", 13.4688, 100.0]
["2026-09-01T15:17:31.406472+00:00", "trade", 13.465, 256.0]
["2026-09-01T15:17:31.539900+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:31.631892+00:00", "trade", 13.4613, 1.0]
["2026-09-01T15:17:31.643106+00:00", "trade", 13.4601, 299.0]
["2026-09-01T15:17:31.864559+00:00", "trade", 13.465, 309.0]
["2026-09-01T15:17:31.999228+00:00", "trade", 13.4212, 100.0]
["2026-09-01T15:17:32.036813+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:32.036878+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:32.050590+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:32.050590+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:32.941656+00:00", "trade", 13.4686, 1.0]
["2026-09-01T15:17:33.011284+00:00", "trade", 13.4687, 1.0]
["2026-09-01T15:17:33.072392+00:00", "trade", 13.4686, 11.0]
["2026-09-01T15:17:33.123818+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:17:33.155139+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:33.268411+00:00", "trade", 13.4632, 400.0]
["2026-09-01T15:17:33.369214+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:17:33.369217+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:17:34.305231+00:00", "trade", 13.4623, 7.0]
["2026-09-01T15:17:34.306367+00:00", "trade", 13.465, 87.0]
["2026-09-01T15:17:34.318306+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322311+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:17:34.322318+00:00", "trade", 13.46, 18.0]
["2026-09-01T15:17:34.322321+00:00", "trade", 13.46, 41.0]
["2026-09-01T15:17:34.322323+00:00", "trade", 13.46, 3200.0]
["2026-09-01T15:17:34.322323+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322329+00:00", "trade", 13.46, 32.0]
["2026-09-01T15:17:34.322353+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322356+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322356+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322359+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:17:34.322359+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322362+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:17:34.322366+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:17:34.322368+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:17:34.322372+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:17:34.322372+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:17:34.322372+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:17:34.322432+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322574+00:00", "trade", 13.46, 22.0]
["2026-09-01T15:17:34.322579+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322579+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:17:34.322586+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:17:34.322586+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:17:34.322586+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:34.322608+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322608+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322613+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322618+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322618+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322623+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322633+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322733+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322743+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:17:34.322846+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:17:34.322871+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322874+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:17:34.322880+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.322883+00:00", "trade", 13.46, 14.0]
["2026-09-01T15:17:34.322886+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:17:34.322889+00:00", "trade", 13.46, 159.0]
["2026-09-01T15:17:34.322889+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.322969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323042+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.323044+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323087+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.323094+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323119+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323129+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323134+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323139+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323159+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323169+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323205+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323205+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323209+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323214+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323273+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.323273+00:00", "trade", 13.46, 24.0]
["2026-09-01T15:17:34.323400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323450+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323705+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.323766+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.324121+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.324224+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.324668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.324768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.325209+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.326577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.328277+00:00", "trade", 13.455, 91.0]
["2026-09-01T15:17:34.330447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.331221+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:34.333020+00:00", "trade", 13.4587, 50.0]
["2026-09-01T15:17:34.340610+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:34.356551+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:17:34.386164+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.425578+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.425683+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.430805+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.430861+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:34.436454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.017400+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:35.049397+00:00", "trade", 13.455, 36.0]
["2026-09-01T15:17:35.053563+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.053728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.059275+00:00", "trade", 13.455, 309.0]
["2026-09-01T15:17:35.323415+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.324036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.324046+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:17:35.324613+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.324658+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.324773+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.434930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.435546+00:00", "trade", 13.45, 63.0]
["2026-09-01T15:17:35.436128+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.436128+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.436248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.436609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.522916+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:17:35.651982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.686965+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.687852+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.687892+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:35.714712+00:00", "trade", 13.4214, 100.0]
["2026-09-01T15:17:36.460361+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.472254+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.473266+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.514454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.682645+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.752536+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.752601+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.782863+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.842988+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:17:36.844610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:36.916396+00:00", "trade", 13.4545, 100.0]
["2026-09-01T15:17:37.369887+00:00", "trade", 13.4502, 10.0]
["2026-09-01T15:17:37.864262+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.866788+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.866843+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.866843+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.867440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.899676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.987338+00:00", "trade", 13.45, 27.0]
["2026-09-01T15:17:37.987410+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.987527+00:00", "trade", 13.455, 56.0]
["2026-09-01T15:17:37.988137+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.989039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.989520+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.989615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:37.989660+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:38.053712+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:17:38.053788+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:38.053863+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:38.055652+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:38.102870+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:38.102985+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:38.103150+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:17:38.294299+00:00", "trade", 13.4599, 299.0]
["2026-09-01T15:17:38.296897+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.161639+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:39.161730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.168119+00:00", "trade", 13.45, 455.0]
["2026-09-01T15:17:39.169115+00:00", "trade", 13.455, 56.0]
["2026-09-01T15:17:39.247734+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:17:39.250476+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:39.250476+00:00", "trade", 13.455, 247.0]
["2026-09-01T15:17:39.329655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.329665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.329715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.332677+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.453314+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.453670+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.524538+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.544300+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:39.569391+00:00", "trade", 13.4568, 200.0]
["2026-09-01T15:17:39.596500+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:39.874957+00:00", "trade", 13.4593, 104.0]
["2026-09-01T15:17:39.928310+00:00", "trade", 13.4599, 1.0]
["2026-09-01T15:17:41.529836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:41.529846+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:41.574106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:41.963894+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:41.963944+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:42.103544+00:00", "trade", 13.4514, 1.0]
["2026-09-01T15:17:42.104647+00:00", "trade", 13.455, 86.0]
["2026-09-01T15:17:42.104785+00:00", "trade", 13.455, 32.0]
["2026-09-01T15:17:42.532006+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:42.613449+00:00", "trade", 13.4216, 100.0]
["2026-09-01T15:17:43.126085+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:43.126145+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:43.126150+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:43.846319+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:43.979946+00:00", "trade", 13.4547, 10.0]
["2026-09-01T15:17:44.039605+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:17:44.238914+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:44.843939+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:44.991821+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.263151+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.263211+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.324267+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.325089+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.325144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.466114+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.466174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.466184+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.466240+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.513789+00:00", "trade", 13.4592, 500.0]
["2026-09-01T15:17:45.646609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.654348+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.822864+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.822873+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:45.822964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.068781+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:17:46.069400+00:00", "trade", 13.455, 72.0]
["2026-09-01T15:17:46.069920+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:17:46.072919+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.073294+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.073390+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.075019+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.075033+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:17:46.075054+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.138179+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.138234+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.202903+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.202908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:46.659819+00:00", "trade", 13.455, 275.0]
["2026-09-01T15:17:46.930379+00:00", "trade", 13.455, 113.0]
["2026-09-01T15:17:46.932514+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:46.933534+00:00", "trade", 13.455, 63.0]
["2026-09-01T15:17:47.173618+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.173673+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.308175+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:17:47.310324+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.310379+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314288+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:17:47.314300+00:00", "trade", 13.45, 53.0]
["2026-09-01T15:17:47.314304+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314304+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314308+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314309+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314309+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314313+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314313+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:17:47.314318+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314318+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314318+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314321+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314321+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314324+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314324+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:17:47.314327+00:00", "trade", 13.45, 1300.0]
["2026-09-01T15:17:47.314327+00:00", "trade", 13.45, 163.0]
["2026-09-01T15:17:47.314330+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314355+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:17:47.314358+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314360+00:00", "trade", 13.45, 53.0]
["2026-09-01T15:17:47.314360+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:17:47.314364+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314366+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:17:47.314366+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314419+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314441+00:00", "trade", 13.45, 837.0]
["2026-09-01T15:17:47.314445+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:17:47.314451+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:17:47.314451+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314451+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:17:47.314454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314457+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314457+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314457+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:17:47.314459+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314460+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314509+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314519+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314519+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314550+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:17:47.314553+00:00", "trade", 13.45, 1313.0]
["2026-09-01T15:17:47.314556+00:00", "trade", 13.45, 87.0]
["2026-09-01T15:17:47.314559+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314569+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:17:47.314594+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314601+00:00", "trade", 13.45, 73.0]
["2026-09-01T15:17:47.314624+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314689+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314689+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314689+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314689+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314699+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314721+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314787+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314814+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314814+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:17:47.314814+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:17:47.314817+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:17:47.314823+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:17:47.314824+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314855+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314855+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.314856+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.314947+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.315001+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.315040+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.315045+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:17:47.315064+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:17:47.315065+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315406+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315461+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315461+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315461+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315556+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.315757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.316077+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:17:47.316263+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.316273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.316354+00:00", "trade", 13.4515, 50.0]
["2026-09-01T15:17:47.316489+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:17:47.316699+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.316704+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.317340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.317345+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.318463+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.318548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.319157+00:00", "trade", 13.449, 102.0]
["2026-09-01T15:17:47.322452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.324386+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:17:47.326081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.330467+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:17:47.330582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.334292+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:17:47.341791+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:17:47.362369+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:17:47.367984+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:17:47.377742+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:17:47.415316+00:00", "trade", 13.445, 71.0]
["2026-09-01T15:17:47.415389+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.415389+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.419634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:47.420459+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:17:47.485161+00:00", "trade", 13.445, 9.0]
["2026-09-01T15:17:47.500966+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:17:47.528187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:48.033770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:48.502010+00:00", "trade", 13.445, 218.0]
["2026-09-01T15:17:48.770368+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:48.803532+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:49.014459+00:00", "trade", 13.4219, 100.0]
["2026-09-01T15:17:49.016116+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:50.521424+00:00", "trade", 13.4223, 100.0]
["2026-09-01T15:17:50.987651+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:51.150458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:51.239855+00:00", "trade", 13.4584, 100.0]
["2026-09-01T15:17:51.345424+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:17:51.346546+00:00", "trade", 13.445, 103.0]
["2026-09-01T15:17:51.887181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193100+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193135+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193145+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193169+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193172+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193172+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:17:52.193175+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:17:52.193175+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:17:52.193190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193199+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193199+00:00", "trade", 13.44, 789.0]
["2026-09-01T15:17:52.193208+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:17:52.193211+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193214+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:17:52.193217+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:17:52.193223+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:17:52.193226+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:17:52.193240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193245+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193250+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193289+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:17:52.193295+00:00", "trade", 13.44, 279.0]
["2026-09-01T15:17:52.193301+00:00", "trade", 13.44, 211.0]
["2026-09-01T15:17:52.193304+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193307+00:00", "trade", 13.44, 111.0]
["2026-09-01T15:17:52.193325+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193358+00:00", "trade", 13.44, 189.0]
["2026-09-01T15:17:52.193360+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193371+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193394+00:00", "trade", 13.44, 23.0]
["2026-09-01T15:17:52.193404+00:00", "trade", 13.44, 77.0]
["2026-09-01T15:17:52.193491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193500+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:17:52.193500+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:17:52.193503+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:17:52.193506+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193536+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.193561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193602+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:17:52.193626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193686+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193766+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193830+00:00", "trade", 13.44, 249.0]
["2026-09-01T15:17:52.193876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193908+00:00", "trade", 13.44, 218.0]
["2026-09-01T15:17:52.193921+00:00", "trade", 13.44, 162.0]
["2026-09-01T15:17:52.193931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.193960+00:00", "trade", 13.445, 88.0]
["2026-09-01T15:17:52.194002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.194027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.194032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.194097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.194218+00:00", "trade", 13.44, 205.0]
["2026-09-01T15:17:52.194281+00:00", "trade", 13.44, 1072.0]
["2026-09-01T15:17:52.194302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.194824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.195119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.195124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.195129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.195174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.195190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.195240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.196001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.197625+00:00", "trade", 13.44, 159.0]
["2026-09-01T15:17:52.199141+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:17:52.199475+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:17:52.200297+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.200684+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.201670+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:52.203539+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.213784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.219990+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:17:52.231074+00:00", "trade", 13.44, 1277.0]
["2026-09-01T15:17:52.293208+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.313163+00:00", "trade", 13.4401, 116.0]
["2026-09-01T15:17:52.314165+00:00", "trade", 13.44, 77.0]
["2026-09-01T15:17:52.314223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.314388+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.322940+00:00", "trade", 13.44, 44.0]
["2026-09-01T15:17:52.336225+00:00", "trade", 13.445, 175.0]
["2026-09-01T15:17:52.394038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.546571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.565665+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:17:52.566659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.666251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.974825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:52.974885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:53.130796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:53.231763+00:00", "trade", 13.4423, 8.0]
["2026-09-01T15:17:53.232797+00:00", "trade", 13.445, 118.0]
["2026-09-01T15:17:53.665494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:53.665554+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:54.076070+00:00", "trade", 13.457, 300.0]
["2026-09-01T15:17:54.076607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:54.232827+00:00", "trade", 13.445, 76.0]
["2026-09-01T15:17:54.400272+00:00", "trade", 13.445, 120.0]
["2026-09-01T15:17:54.629047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:54.937446+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:54.997601+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:17:54.997604+00:00", "trade", 13.445, 347.0]
["2026-09-01T15:17:54.997690+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:54.997750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:54.997755+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.018935+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.019481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.064366+00:00", "trade", 13.442, 50.0]
["2026-09-01T15:17:55.064488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.064534+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.065421+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.065476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.066208+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.404287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.523165+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.547523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.547578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.622857+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.622918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.942598+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:55.942664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:56.824713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:56.976687+00:00", "trade", 13.4225, 100.0]
["2026-09-01T15:17:57.092089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634608+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:17:57.634615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634640+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634677+00:00", "trade", 13.44, 218.0]
["2026-09-01T15:17:57.634680+00:00", "trade", 13.44, 153.0]
["2026-09-01T15:17:57.634701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634731+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:17:57.634731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634737+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:17:57.634766+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634786+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634926+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634971+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.634976+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.635021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.635036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.635344+00:00", "trade", 13.445, 54.0]
["2026-09-01T15:17:57.637055+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:17:57.637653+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.928299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.928580+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.928645+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:57.931091+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:58.640023+00:00", "trade", 13.441, 300.0]
["2026-09-01T15:17:58.641066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:58.641106+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:17:58.641262+00:00", "trade", 13.445, 61.0]
["2026-09-01T15:17:58.641326+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:58.641336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:58.826572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:17:59.830743+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:17:59.997228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:00.014378+00:00", "trade", 13.4566, 100.0]
["2026-09-01T15:18:00.540120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:01.199403+00:00", "trade", 13.4566, 51.0]
["2026-09-01T15:18:01.315404+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:01.343662+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:01.869981+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:01.869981+00:00", "trade", 13.445, 38.0]
["2026-09-01T15:18:01.869996+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:01.870823+00:00", "trade", 13.445, 38.0]
["2026-09-01T15:18:01.872633+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:01.873906+00:00", "trade", 13.4427, 51.0]
["2026-09-01T15:18:01.874933+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:18:01.917226+00:00", "trade", 13.445, 24.0]
["2026-09-01T15:18:02.009257+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:02.009297+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:02.017647+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:02.330522+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:02.330532+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:02.331604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:02.499072+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:02.500178+00:00", "trade", 13.445, 80.0]
["2026-09-01T15:18:02.675769+00:00", "trade", 13.4362, 100.0]
["2026-09-01T15:18:02.898413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:02.899055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:02.930731+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:18:03.252686+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.252972+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.253188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.288502+00:00", "trade", 13.4402, 10.0]
["2026-09-01T15:18:03.288617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.289038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.289504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.309221+00:00", "trade", 13.4402, 1.0]
["2026-09-01T15:18:03.415855+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:18:03.473146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.474043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.925835+00:00", "trade", 13.44, 185.0]
["2026-09-01T15:18:03.925903+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.925909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926437+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926440+00:00", "trade", 13.44, 33.0]
["2026-09-01T15:18:03.926443+00:00", "trade", 13.44, 409.0]
["2026-09-01T15:18:03.926446+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:18:03.926449+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:18:03.926453+00:00", "trade", 13.44, 162.0]
["2026-09-01T15:18:03.926455+00:00", "trade", 13.44, 159.0]
["2026-09-01T15:18:03.926458+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926458+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:18:03.926461+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:18:03.926464+00:00", "trade", 13.44, 1500.0]
["2026-09-01T15:18:03.926575+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926588+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:18:03.926590+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926593+00:00", "trade", 13.44, 46.0]
["2026-09-01T15:18:03.926596+00:00", "trade", 13.44, 37.0]
["2026-09-01T15:18:03.926602+00:00", "trade", 13.44, 1391.0]
["2026-09-01T15:18:03.926605+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926606+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926606+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926611+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:03.926696+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.926696+00:00", "trade", 13.44, 295.0]
["2026-09-01T15:18:03.926699+00:00", "trade", 13.44, 205.0]
["2026-09-01T15:18:03.926726+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.926776+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.926796+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.926866+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.926916+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.926918+00:00", "trade", 13.44, 46.0]
["2026-09-01T15:18:03.926978+00:00", "trade", 13.44, 217.0]
["2026-09-01T15:18:03.927036+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.927047+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.927050+00:00", "trade", 13.44, 236.0]
["2026-09-01T15:18:03.927099+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:18:03.927101+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.927101+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:18:03.927110+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:03.927119+00:00", "trade", 13.445, 79.0]
["2026-09-01T15:18:03.927327+00:00", "trade", 13.44, 81.0]
["2026-09-01T15:18:03.927363+00:00", "trade", 13.44, 49.0]
["2026-09-01T15:18:03.927474+00:00", "trade", 13.44, 172.0]
["2026-09-01T15:18:03.929101+00:00", "trade", 13.44, 146.0]
["2026-09-01T15:18:03.929492+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:18:03.929742+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:18:03.930945+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.934445+00:00", "trade", 13.44, 155.0]
["2026-09-01T15:18:03.934544+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.935366+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:18:03.943620+00:00", "trade", 13.44, 135.0]
["2026-09-01T15:18:03.971406+00:00", "trade", 13.44, 163.0]
["2026-09-01T15:18:04.043665+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:04.195695+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:18:04.195701+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:18:04.195701+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:18:04.195701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195704+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:18:04.195791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195891+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195891+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195891+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.195961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.196471+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:04.196969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.197039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.197741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.199039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.200126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.200181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.204722+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.297709+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.672609+00:00", "trade", 13.445, 175.0]
["2026-09-01T15:18:04.698137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.698142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.787068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.787100+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:04.787670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.787710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.787750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:04.787950+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:05.197204+00:00", "trade", 13.44, 145.0]
["2026-09-01T15:18:05.197349+00:00", "trade", 13.445, 71.0]
["2026-09-01T15:18:05.237281+00:00", "trade", 13.4435, 5.0]
["2026-09-01T15:18:05.459979+00:00", "trade", 13.4553, 6800.0]
["2026-09-01T15:18:06.341428+00:00", "trade", 13.4564, 95.0]
["2026-09-01T15:18:06.538336+00:00", "trade", 13.4433, 500.0]
["2026-09-01T15:18:07.716959+00:00", "trade", 13.4365, 100.0]
["2026-09-01T15:18:07.719387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:07.719542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.136427+00:00", "trade", 13.4365, 100.0]
["2026-09-01T15:18:08.331659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.332100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.332181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.332186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.342191+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:18:08.342378+00:00", "trade", 13.445, 21.0]
["2026-09-01T15:18:08.342411+00:00", "trade", 13.445, 257.0]
["2026-09-01T15:18:08.342475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.343385+00:00", "trade", 13.445, 32.0]
["2026-09-01T15:18:08.380289+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:18:08.420666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.420717+00:00", "trade", 13.4426, 50.0]
["2026-09-01T15:18:08.420744+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:18:08.420791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.420838+00:00", "trade", 13.4426, 550.0]
["2026-09-01T15:18:08.455399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.455664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.467723+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.467783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.523671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.797072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.845913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.845988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.969392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.970059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.971953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:08.971968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.150994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.166531+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.468801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.468896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.867535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.867655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:09.978416+00:00", "trade", 13.4557, 11.0]
["2026-09-01T15:18:10.102739+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:10.338210+00:00", "trade", 13.445, 1300.0]
["2026-09-01T15:18:10.339253+00:00", "trade", 13.445, 56.0]
["2026-09-01T15:18:10.339301+00:00", "trade", 13.445, 102.0]
["2026-09-01T15:18:10.471403+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:10.478319+00:00", "trade", 13.44, 105.0]
["2026-09-01T15:18:10.480503+00:00", "trade", 13.44, 95.0]
["2026-09-01T15:18:10.908334+00:00", "trade", 13.4401, 2500.0]
["2026-09-01T15:18:10.909371+00:00", "trade", 13.44, 55.0]
["2026-09-01T15:18:10.909618+00:00", "trade", 13.441, 56.0]
["2026-09-01T15:18:11.909371+00:00", "trade", 13.44, 37.0]
["2026-09-01T15:18:12.158096+00:00", "trade", 13.4519, 10.0]
["2026-09-01T15:18:12.163268+00:00", "trade", 13.4519, 1.0]
["2026-09-01T15:18:12.491214+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:13.024305+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:18:13.024305+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:13.024358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:13.025225+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:13.276058+00:00", "trade", 13.4557, 100.0]
["2026-09-01T15:18:13.510044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:13.755303+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:14.024358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:14.612327+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:18:14.824070+00:00", "trade", 13.445, 375.0]
["2026-09-01T15:18:14.825183+00:00", "trade", 13.445, 35.0]
["2026-09-01T15:18:14.825369+00:00", "trade", 13.445, 70.0]
["2026-09-01T15:18:15.021559+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:15.021944+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:15.022955+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:15.046371+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:18:15.080832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:15.434613+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:18:15.567641+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:18:15.763051+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:15.800771+00:00", "trade", 13.4547, 100.0]
["2026-09-01T15:18:16.604684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:16.767863+00:00", "trade", 13.4558, 100.0]
["2026-09-01T15:18:17.019040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:17.047607+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:17.047607+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:18:17.047749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:17.465672+00:00", "trade", 13.445, 293.0]
["2026-09-01T15:18:17.465672+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:18:17.465708+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:17.466369+00:00", "trade", 13.44, 55.0]
["2026-09-01T15:18:17.466528+00:00", "trade", 13.445, 244.0]
["2026-09-01T15:18:17.598221+00:00", "trade", 13.4368, 100.0]
["2026-09-01T15:18:17.825938+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:18:17.827977+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:17.904316+00:00", "trade", 13.445, 455.0]
["2026-09-01T15:18:17.904863+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:18.275210+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:18.275280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:18.335266+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:18:18.336315+00:00", "trade", 13.445, 43.0]
["2026-09-01T15:18:18.364753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:18.477050+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:18:18.998627+00:00", "trade", 13.445, 347.0]
["2026-09-01T15:18:19.047003+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:18:19.098413+00:00", "trade", 13.445, 1174.0]
["2026-09-01T15:18:19.099451+00:00", "trade", 13.44, 76.0]
["2026-09-01T15:18:19.110842+00:00", "trade", 13.44, 52.0]
["2026-09-01T15:18:19.111849+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:19.158376+00:00", "trade", 13.445, 1174.0]
["2026-09-01T15:18:19.198329+00:00", "trade", 13.445, 1644.0]
["2026-09-01T15:18:19.252791+00:00", "trade", 13.445, 783.0]
["2026-09-01T15:18:19.295352+00:00", "trade", 13.445, 129.0]
["2026-09-01T15:18:19.296362+00:00", "trade", 13.445, 82.0]
["2026-09-01T15:18:19.296519+00:00", "trade", 13.445, 98.0]
["2026-09-01T15:18:19.354199+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:18:19.703173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:20.355230+00:00", "trade", 13.44, 68.0]
["2026-09-01T15:18:20.678244+00:00", "trade", 13.4382, 100.0]
["2026-09-01T15:18:20.788116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:21.005628+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:21.688047+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:21.689172+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:18:21.746113+00:00", "trade", 13.445, 285.0]
["2026-09-01T15:18:21.754608+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:18:21.768083+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:21.770212+00:00", "trade", 13.4405, 1.0]
["2026-09-01T15:18:21.786893+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:18:21.939515+00:00", "trade", 13.445, 275.0]
["2026-09-01T15:18:21.967244+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:22.424560+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:22.474097+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:22.521168+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:22.524335+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:22.611849+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:22.649751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:23.039590+00:00", "trade", 13.445, 306.0]
["2026-09-01T15:18:23.039785+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:23.101811+00:00", "trade", 13.445, 2767.0]
["2026-09-01T15:18:23.102867+00:00", "trade", 13.445, 101.0]
["2026-09-01T15:18:23.518690+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:18:23.519836+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:18:23.639602+00:00", "trade", 13.445, 1086.0]
["2026-09-01T15:18:23.788682+00:00", "trade", 13.445, 465.0]
["2026-09-01T15:18:24.037506+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:24.160791+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:18:24.380713+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:18:24.406723+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:24.515370+00:00", "trade", 13.4504, 1.0]
["2026-09-01T15:18:24.516414+00:00", "trade", 13.445, 56.0]
["2026-09-01T15:18:24.516609+00:00", "trade", 13.445, 97.0]
["2026-09-01T15:18:24.704617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:24.705387+00:00", "trade", 13.4488, 100.0]
["2026-09-01T15:18:24.788372+00:00", "trade", 13.4426, 75.0]
["2026-09-01T15:18:24.791638+00:00", "trade", 13.4501, 7.0]
["2026-09-01T15:18:24.793184+00:00", "trade", 13.457, 3.0]
["2026-09-01T15:18:24.795262+00:00", "trade", 13.4561, 35.0]
["2026-09-01T15:18:25.040451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:25.071580+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:18:25.248984+00:00", "trade", 13.445, 1300.0]
["2026-09-01T15:18:25.250031+00:00", "trade", 13.445, 56.0]
["2026-09-01T15:18:26.400268+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:26.400269+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:18:26.400272+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:26.400275+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:18:26.400275+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:18:26.400323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:26.400373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:26.401170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:27.400328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:28.665519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:28.668441+00:00", "trade", 13.4387, 100.0]
["2026-09-01T15:18:29.109150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:29.711028+00:00", "trade", 13.4401, 1.0]
["2026-09-01T15:18:29.711538+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:29.712165+00:00", "trade", 13.445, 98.0]
["2026-09-01T15:18:29.958836+00:00", "trade", 13.4401, 129.0]
["2026-09-01T15:18:29.979212+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:18:29.997253+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:30.412745+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:18:30.833825+00:00", "trade", 13.445, 80.0]
["2026-09-01T15:18:31.001574+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:18:31.049673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.049678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.049688+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.049758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.049869+00:00", "trade", 13.445, 2800.0]
["2026-09-01T15:18:31.050070+00:00", "trade", 13.445, 12801.0]
["2026-09-01T15:18:31.050119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.050347+00:00", "trade", 13.445, 299.0]
["2026-09-01T15:18:31.050645+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.050894+00:00", "trade", 13.445, 118.0]
["2026-09-01T15:18:31.062351+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.062432+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:18:31.063551+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.063713+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.063907+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.063996+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.063999+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.064607+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.065915+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.069893+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.078160+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:18:31.078251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078256+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078271+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:18:31.078271+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078376+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.078998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.079044+00:00", "trade", 13.445, 40.0]
["2026-09-01T15:18:31.079098+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:31.079905+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.080337+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.081404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.082199+00:00", "trade", 13.45, 4100.0]
["2026-09-01T15:18:31.092366+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:18:31.092417+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:18:31.092985+00:00", "trade", 13.445, 642.0]
["2026-09-01T15:18:31.097517+00:00", "trade", 13.445, 115.0]
["2026-09-01T15:18:31.099063+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.131398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.131471+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.161912+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.161912+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.161924+00:00", "trade", 13.445, 199.0]
["2026-09-01T15:18:31.161927+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.161927+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:18:31.162896+00:00", "trade", 13.445, 62.0]
["2026-09-01T15:18:31.162963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.167990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.281991+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.282056+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.282056+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.282898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.282958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.283555+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.285248+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.294020+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:18:31.499628+00:00", "trade", 13.445, 453.0]
["2026-09-01T15:18:31.499628+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:18:31.501309+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:18:31.507510+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:18:31.514706+00:00", "trade", 13.445, 453.0]
["2026-09-01T15:18:31.801640+00:00", "trade", 13.4425, 1.0]
["2026-09-01T15:18:31.846858+00:00", "trade", 13.445, 172.0]
["2026-09-01T15:18:31.847096+00:00", "trade", 13.445, 1053.0]
["2026-09-01T15:18:31.847941+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:18:31.866865+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:31.920886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.920937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.921002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:31.921052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.163220+00:00", "trade", 13.445, 1500.0]
["2026-09-01T15:18:32.233161+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:32.235651+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.468400+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.504696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.507633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611205+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:18:32.611212+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611215+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:18:32.611260+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611275+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611315+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611325+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611849+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611849+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:18:32.611855+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611855+00:00", "trade", 13.45, 1281.0]
["2026-09-01T15:18:32.611858+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611861+00:00", "trade", 13.45, 1100.0]
["2026-09-01T15:18:32.611895+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611895+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611901+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:18:32.611901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611904+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611904+00:00", "trade", 13.45, 4741.0]
["2026-09-01T15:18:32.611904+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:18:32.611921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611924+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:18:32.611927+00:00", "trade", 13.45, 28.0]
["2026-09-01T15:18:32.611931+00:00", "trade", 13.45, 759.0]
["2026-09-01T15:18:32.611931+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611936+00:00", "trade", 13.45, 143.0]
["2026-09-01T15:18:32.611936+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.611936+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611942+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:18:32.611942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.611945+00:00", "trade", 13.45, 117.0]
["2026-09-01T15:18:32.611954+00:00", "trade", 13.45, 78.0]
["2026-09-01T15:18:32.611954+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.611986+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612072+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.612082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612351+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.612384+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.612402+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.612435+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.612493+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:18:32.612505+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.612556+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:18:32.612573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612610+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:18:32.612668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.612673+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:18:32.612730+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.612796+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:18:32.613104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.613330+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.613350+00:00", "trade", 13.45, 2300.0]
["2026-09-01T15:18:32.613350+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.613401+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:18:32.613401+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.613408+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.613410+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.613413+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.613419+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.613545+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.613555+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.613644+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.613675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.613751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.613990+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.613990+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:18:32.613993+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.615331+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:18:32.615475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.616878+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.616988+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.617042+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:18:32.617400+00:00", "trade", 13.45, 54.0]
["2026-09-01T15:18:32.617400+00:00", "trade", 13.45, 246.0]
["2026-09-01T15:18:32.617469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.617916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.619226+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:18:32.619902+00:00", "trade", 13.4499, 264.0]
["2026-09-01T15:18:32.620046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.621036+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:18:32.621339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.621367+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:18:32.621586+00:00", "trade", 13.45, 791.0]
["2026-09-01T15:18:32.622351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.623517+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.627473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:18:32.627503+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627513+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627549+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.627562+00:00", "trade", 13.45, 525.0]
["2026-09-01T15:18:32.627564+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627564+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627565+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:18:32.627568+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627568+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627573+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627574+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.627580+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.627583+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.627583+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627585+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.627588+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627592+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:32.627639+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627644+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627684+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627754+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627759+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627764+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627779+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:18:32.627799+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.627884+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.628157+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.628295+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.629022+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.629032+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.629321+00:00", "trade", 13.455, 527.0]
["2026-09-01T15:18:32.629398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.630671+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:18:32.630734+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:18:32.630800+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:18:32.630951+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.631203+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:32.631327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.631548+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.631558+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.631687+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.631743+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.637299+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:18:32.640570+00:00", "trade", 13.455, 90.0]
["2026-09-01T15:18:32.660147+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:32.666781+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:18:32.675708+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.716380+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.718408+00:00", "trade", 13.4587, 45.0]
["2026-09-01T15:18:32.727967+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.727967+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:32.766023+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:33.192919+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:33.211266+00:00", "trade", 13.457, 7.0]
["2026-09-01T15:18:33.213515+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:18:33.611260+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:33.695637+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:33.735004+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:34.253959+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:34.471697+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:34.471698+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:18:34.471748+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:34.471768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:34.472819+00:00", "trade", 13.455, 87.0]
["2026-09-01T15:18:34.476744+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:34.481588+00:00", "trade", 13.45, 48.0]
["2026-09-01T15:18:34.481973+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:34.482054+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:34.485046+00:00", "trade", 13.45, 36.0]
["2026-09-01T15:18:34.960912+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:35.471753+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:35.980587+00:00", "trade", 13.4551, 10.0]
["2026-09-01T15:18:36.020579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:36.648348+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:36.845150+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:18:37.105654+00:00", "trade", 13.4528, 50.0]
["2026-09-01T15:18:37.384064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:37.468104+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:37.485320+00:00", "trade", 13.4505, 450.0]
["2026-09-01T15:18:37.539647+00:00", "trade", 13.455, 70.0]
["2026-09-01T15:18:37.750287+00:00", "trade", 13.455, 763.0]
["2026-09-01T15:18:37.851547+00:00", "trade", 13.455, 537.0]
["2026-09-01T15:18:38.510448+00:00", "trade", 13.455, 452.0]
["2026-09-01T15:18:38.510878+00:00", "trade", 13.455, 648.0]
["2026-09-01T15:18:39.279360+00:00", "trade", 13.4461, 100.0]
["2026-09-01T15:18:40.098534+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:40.098539+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:18:40.098539+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:40.115470+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:40.192302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:40.192579+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:18:40.486580+00:00", "trade", 13.455, 123.0]
["2026-09-01T15:18:41.039590+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:41.714610+00:00", "trade", 13.4544, 5.0]
["2026-09-01T15:18:42.120675+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:18:42.291509+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:43.033359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:43.291527+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:43.372979+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:43.373323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:43.459403+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:43.459513+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:44.871643+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:44.872777+00:00", "trade", 13.455, 74.0]
["2026-09-01T15:18:45.214459+00:00", "trade", 13.446, 100.0]
["2026-09-01T15:18:45.377898+00:00", "trade", 13.4523, 107.0]
["2026-09-01T15:18:45.382469+00:00", "trade", 13.455, 988.0]
["2026-09-01T15:18:45.472414+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.472434+00:00", "trade", 13.46, 312.0]
["2026-09-01T15:18:45.472450+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.472454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.472459+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.472474+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.473051+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.473096+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.473096+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.473136+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.473371+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.473682+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.474730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.475837+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.635427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:45.635452+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:46.980819+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:46.980851+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:18:46.980851+00:00", "trade", 13.46, 87.0]
["2026-09-01T15:18:46.980859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:47.667208+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.026377+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:18:48.378977+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.534171+00:00", "trade", 13.4591, 1000.0]
["2026-09-01T15:18:48.535299+00:00", "trade", 13.455, 61.0]
["2026-09-01T15:18:48.588872+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.591172+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.604523+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.604624+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.605511+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.606714+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.609936+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:48.808331+00:00", "trade", 13.4546, 100.0]
["2026-09-01T15:18:49.001044+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:18:49.001097+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.001102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.001122+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.003002+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.004641+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.010244+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.012315+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:49.012379+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.015336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.067666+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.068092+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:49.086604+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:18:49.117953+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:18:50.100984+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:18:50.242889+00:00", "trade", 13.455, 5000.0]
["2026-09-01T15:18:50.606648+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:50.776752+00:00", "trade", 13.4571, 2500.0]
["2026-09-01T15:18:50.893830+00:00", "trade", 13.4412, 600.0]
["2026-09-01T15:18:51.164119+00:00", "trade", 13.455, 120.0]
["2026-09-01T15:18:51.164195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:51.165253+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:18:51.541248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:51.541313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:51.868617+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.165265+00:00", "trade", 13.455, 72.0]
["2026-09-01T15:18:52.517737+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:18:52.525651+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.911232+00:00", "trade", 13.45, 47.0]
["2026-09-01T15:18:52.911656+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:52.911750+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.911780+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.911996+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:52.912055+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.912472+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.913509+00:00", "trade", 13.45, 53.0]
["2026-09-01T15:18:52.914141+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.914902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.964104+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:52.964159+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:53.457338+00:00", "trade", 13.455, 956.0]
["2026-09-01T15:18:53.457341+00:00", "trade", 13.455, 344.0]
["2026-09-01T15:18:53.933852+00:00", "trade", 13.4412, 3.0]
["2026-09-01T15:18:53.988171+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:18:54.446879+00:00", "trade", 13.455, 86.0]
["2026-09-01T15:18:54.815274+00:00", "trade", 13.4412, 100.0]
["2026-09-01T15:18:55.286796+00:00", "trade", 13.4501, 50.0]
["2026-09-01T15:18:55.287909+00:00", "trade", 13.455, 46.0]
["2026-09-01T15:18:55.435371+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:55.518113+00:00", "trade", 13.4512, 100.0]
["2026-09-01T15:18:56.475189+00:00", "trade", 13.455, 11.0]
["2026-09-01T15:18:56.475895+00:00", "trade", 13.455, 22.0]
["2026-09-01T15:18:56.490773+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.491414+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.497138+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.497219+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:18:56.497449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.497799+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.501132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.503318+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:18:56.503922+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:56.508571+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:18:56.509658+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.849481+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:56.850414+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:57.059020+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:18:57.170341+00:00", "trade", 13.455, 201.0]
["2026-09-01T15:18:57.252674+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:57.440907+00:00", "trade", 13.455, 186.0]
["2026-09-01T15:18:57.719649+00:00", "trade", 13.4577, 1.0]
["2026-09-01T15:18:57.720750+00:00", "trade", 13.455, 17.0]
["2026-09-01T15:18:58.059137+00:00", "trade", 13.455, 2500.0]
["2026-09-01T15:18:58.232538+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:58.245953+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:58.413632+00:00", "trade", 13.4474, 400.0]
["2026-09-01T15:18:58.523189+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:18:59.134974+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:18:59.136066+00:00", "trade", 13.455, 25.0]
["2026-09-01T15:18:59.525465+00:00", "trade", 13.455, 113.0]
["2026-09-01T15:18:59.571291+00:00", "trade", 13.455, 278.0]
["2026-09-01T15:18:59.997278+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:00.001153+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:19:00.393280+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:19:00.408322+00:00", "trade", 13.4551, 8.0]
["2026-09-01T15:19:00.496747+00:00", "trade", 13.455, 695.0]
["2026-09-01T15:19:00.985200+00:00", "trade", 13.4543, 10.0]
["2026-09-01T15:19:01.270591+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:19:01.483116+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:01.483119+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:01.483165+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.483185+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.483200+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.483536+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.483551+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.492323+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:01.492347+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:01.492382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.492407+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.492427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:01.511768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:02.483170+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:02.549949+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:02.550014+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:02.622737+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:03.030833+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:03.242799+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:19:03.242878+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:03.242938+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:03.243885+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.018630+00:00", "trade", 13.455, 23.0]
["2026-09-01T15:19:05.344535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.344640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.344705+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.438994+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.724043+00:00", "trade", 13.455, 47.0]
["2026-09-01T15:19:05.730574+00:00", "trade", 13.45, 65.0]
["2026-09-01T15:19:05.730639+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.732165+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:19:05.732232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:05.991545+00:00", "trade", 13.4513, 45.0]
["2026-09-01T15:19:06.654514+00:00", "trade", 13.4545, 200.0]
["2026-09-01T15:19:06.654989+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:19:07.816378+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816384+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:19:07.816384+00:00", "trade", 13.45, 1400.0]
["2026-09-01T15:19:07.816390+00:00", "trade", 13.45, 17.0]
["2026-09-01T15:19:07.816390+00:00", "trade", 13.45, 70.0]
["2026-09-01T15:19:07.816390+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816393+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816397+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816397+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.816397+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.816399+00:00", "trade", 13.45, 185.0]
["2026-09-01T15:19:07.816411+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:19:07.816411+00:00", "trade", 13.45, 81.0]
["2026-09-01T15:19:07.816417+00:00", "trade", 13.45, 15.0]
["2026-09-01T15:19:07.816447+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.816450+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816459+00:00", "trade", 13.45, 66.0]
["2026-09-01T15:19:07.816465+00:00", "trade", 13.45, 37.0]
["2026-09-01T15:19:07.816465+00:00", "trade", 13.45, 34.0]
["2026-09-01T15:19:07.816471+00:00", "trade", 13.45, 526.0]
["2026-09-01T15:19:07.816471+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.816523+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816558+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816570+00:00", "trade", 13.45, 43.0]
["2026-09-01T15:19:07.816573+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816634+00:00", "trade", 13.45, 55.0]
["2026-09-01T15:19:07.816639+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:19:07.816639+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816642+00:00", "trade", 13.45, 48.0]
["2026-09-01T15:19:07.816642+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:19:07.816645+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:19:07.816645+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:19:07.816655+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816655+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.816734+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816754+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816804+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816829+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.816964+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:19:07.817049+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.817049+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.817049+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.817051+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.817051+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.817109+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:19:07.817114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817225+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817245+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817466+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.817517+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:19:07.817896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.817906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.818418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.818642+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:19:07.818738+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.820407+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.820442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.820621+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.820638+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.820668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.820944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.821766+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.821965+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:07.823444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.824292+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:19:07.824500+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.824502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.825017+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:19:07.825384+00:00", "trade", 13.4499, 279.0]
["2026-09-01T15:19:07.826897+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:07.828797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.828872+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.828873+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.832685+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:19:07.832956+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.835338+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:19:07.839981+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.846260+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.848068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.849880+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:07.849919+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:19:07.849928+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.850070+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.850205+00:00", "trade", 13.45, 57.0]
["2026-09-01T15:19:07.853035+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:07.853315+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.855561+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.856508+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:19:07.857311+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.857681+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.857774+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.860039+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:19:07.860042+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.875492+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:19:07.880195+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.895728+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:07.900197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.900202+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.900217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.900272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.900623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.900839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.900909+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:07.901144+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.902247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.903771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.922806+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.923142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.973031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.973041+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.973045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.973096+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:19:07.973101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.973502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:07.973798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.020799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.020854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.022555+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:08.022619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.022689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.023811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.025185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.049649+00:00", "trade", 13.44, 455.0]
["2026-09-01T15:19:08.069575+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:19:08.069575+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:19:08.069580+00:00", "trade", 13.445, 737.0]
["2026-09-01T15:19:08.070476+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:19:08.070546+00:00", "trade", 13.445, 1084.0]
["2026-09-01T15:19:08.264116+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:08.431366+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.456304+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:19:08.816448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.816523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.954169+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:08.954231+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:08.954306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.188471+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:19:09.197099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.197149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.197565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.197690+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.201229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.208115+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.209288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.209293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.209358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.209383+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:19:09.209386+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:09.213328+00:00", "trade", 13.4487, 40.0]
["2026-09-01T15:19:09.214229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.357836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.357906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.490803+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.494025+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.513101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.520077+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:09.520137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.549062+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:19:09.889030+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.946026+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:09.946267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:10.008921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:10.009061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:10.139036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:10.156081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:10.186544+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:19:10.186609+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:10.371655+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:10.723084+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:19:10.725525+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:11.144108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.144223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.144935+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.148408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.205125+00:00", "trade", 13.45, 17.0]
["2026-09-01T15:19:11.228639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.256159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.256174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.344941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.344971+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.711674+00:00", "trade", 13.4506, 21.0]
["2026-09-01T15:19:11.711744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.737811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.738071+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.837094+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:19:11.837157+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.837217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.837738+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:11.838149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.838195+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.890444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.890504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.890965+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.891015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.916486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:11.916506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.239870+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:12.240482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.332626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.374802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.375751+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:12.377393+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:19:12.439380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.504590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.504636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.505904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.856574+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:12.856633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.859870+00:00", "trade", 13.445, 302.0]
["2026-09-01T15:19:12.859931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.860021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.960576+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.960641+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.961181+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:12.986222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:12.989219+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:13.171002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:13.314715+00:00", "trade", 13.445, 166.0]
["2026-09-01T15:19:13.314784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:13.362913+00:00", "trade", 13.445, 714.0]
["2026-09-01T15:19:13.362978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:13.826584+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:13.892582+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:19:14.007001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.584085+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.584135+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.584556+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.584626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.584676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.585172+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:19:14.585217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.585227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.593713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.594272+00:00", "trade", 13.4499, 24.0]
["2026-09-01T15:19:14.607916+00:00", "trade", 13.45, 878.0]
["2026-09-01T15:19:14.607919+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:19:14.607922+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:14.607924+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:19:14.607940+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.607997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.608007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.608111+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.608448+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:19:14.608451+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.608454+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.608457+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.608463+00:00", "trade", 13.45, 2500.0]
["2026-09-01T15:19:14.608478+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.608640+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.608643+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:19:14.608643+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:19:14.608797+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:14.614321+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:14.647912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.648248+00:00", "trade", 13.445, 363.0]
["2026-09-01T15:19:14.747037+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.747043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.747162+00:00", "trade", 13.445, 363.0]
["2026-09-01T15:19:14.747955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.748516+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.750120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.750887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.750897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.750962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.751002+00:00", "trade", 13.445, 737.0]
["2026-09-01T15:19:14.751022+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.751041+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:14.751067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.751658+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:14.752915+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:19:14.753044+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:19:14.753832+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:19:14.761867+00:00", "trade", 13.445, 637.0]
["2026-09-01T15:19:14.762092+00:00", "trade", 13.445, 363.0]
["2026-09-01T15:19:14.767238+00:00", "trade", 13.445, 737.0]
["2026-09-01T15:19:14.837382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.022222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.022283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.055802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.063847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.064608+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.065711+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.066633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.073615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.073670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.073725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.073946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.437497+00:00", "trade", 13.443, 11.0]
["2026-09-01T15:19:15.557735+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:15.558088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.585217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.592374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.592384+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.608979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.612131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.806815+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.806820+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.806869+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:19:15.806869+00:00", "trade", 13.45, 275.0]
["2026-09-01T15:19:15.808303+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.821884+00:00", "trade", 13.4485, 10.0]
["2026-09-01T15:19:15.823129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:15.825444+00:00", "trade", 13.4485, 1.0]
["2026-09-01T15:19:16.235259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:16.278177+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:16.374982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:16.375007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:16.375038+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:19:16.375038+00:00", "trade", 13.45, 362.0]
["2026-09-01T15:19:16.697911+00:00", "trade", 13.443, 60.0]
["2026-09-01T15:19:16.841703+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:17.011470+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:19:17.029871+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:19:17.119709+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:17.427587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:17.427642+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:17.624832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:17.823685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.033194+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.193550+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.547354+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:19:19.549101+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:19.549121+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.549126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.549227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.560914+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:19.624255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.624305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:19.677312+00:00", "trade", 13.445, 783.0]
["2026-09-01T15:19:19.860024+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:19:20.420482+00:00", "trade", 13.445, 377.0]
["2026-09-01T15:19:20.866534+00:00", "trade", 13.44, 3850.0]
["2026-09-01T15:19:20.978674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.035975+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:19:21.414386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432178+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432195+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:21.432239+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432262+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432262+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:19:21.432268+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432273+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432274+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432310+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:21.432314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432331+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:19:21.432334+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:21.432359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432370+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432370+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432394+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:19:21.432397+00:00", "trade", 13.44, 138.0]
["2026-09-01T15:19:21.432409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432421+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432442+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:19:21.432445+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432455+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:21.432455+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:19:21.432460+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:19:21.432460+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:19:21.432463+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:19:21.432466+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432466+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:21.432469+00:00", "trade", 13.44, 72.0]
["2026-09-01T15:19:21.432490+00:00", "trade", 13.44, 1162.0]
["2026-09-01T15:19:21.432616+00:00", "trade", 13.44, 2000.0]
["2026-09-01T15:19:21.432619+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:19:21.432623+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:19:21.432623+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:21.432628+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432628+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:21.432629+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432632+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:19:21.432632+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432720+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432720+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432743+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:21.432805+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432848+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432848+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432851+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:21.432851+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:21.432854+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432857+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432857+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:21.432884+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:21.432930+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432930+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432935+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.432955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.433056+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.433060+00:00", "quote", 13.43, 13.45]
["2026-09-01T15:19:21.433060+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:21.433081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433126+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433171+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433176+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433421+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:21.433501+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:21.433570+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:19:21.433577+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:21.433622+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433632+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433677+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.433697+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.434427+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:19:21.434694+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.434835+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.434990+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.436448+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.436463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.436468+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.436769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.437623+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:19:21.440523+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.446332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.446392+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.537659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.564772+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:19:21.567496+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:19:21.569998+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:19:21.573243+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:21.753170+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:19:21.753734+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.753784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.753794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.753839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.753909+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.766364+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:21.775925+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:19:21.778256+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:19:22.098254+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.098259+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.098299+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.098304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.123312+00:00", "trade", 13.435, 150.0]
["2026-09-01T15:19:22.433617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.451546+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:19:22.587758+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.587794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.587819+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.587869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.587885+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:22.587888+00:00", "trade", 13.44, 575.0]
["2026-09-01T15:19:22.587919+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.589412+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:22.589463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.589473+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.884560+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:22.884625+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.166365+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.166371+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.166426+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.166438+00:00", "trade", 13.44, 287.0]
["2026-09-01T15:19:23.337162+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.337207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.337257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.337377+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.337503+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.338385+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.338387+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:19:23.339434+00:00", "trade", 13.44, 43.0]
["2026-09-01T15:19:23.339437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.342961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.344693+00:00", "trade", 13.44, 115.0]
["2026-09-01T15:19:23.344750+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.344790+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.345881+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.348789+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.348981+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:23.351474+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.382144+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.384108+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:19:23.389993+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:23.392738+00:00", "trade", 13.44, 14.0]
["2026-09-01T15:19:23.420245+00:00", "trade", 13.4387, 10.0]
["2026-09-01T15:19:23.435777+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:19:23.475506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.476461+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:19:23.476461+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:23.476489+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.476509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.476515+00:00", "trade", 13.44, 182.0]
["2026-09-01T15:19:23.476518+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:19:23.476534+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:23.476544+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476544+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476569+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476574+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476589+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476619+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476634+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476644+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476647+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:19:23.476754+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.476995+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:23.477059+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.477125+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.477312+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:23.477501+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.480503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.481009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.483435+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.484548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.489946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.507623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.514724+00:00", "trade", 13.445, 36.0]
["2026-09-01T15:19:23.585673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:23.585684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:24.042856+00:00", "trade", 13.4474, 1700.0]
["2026-09-01T15:19:24.491490+00:00", "trade", 13.4539, 300.0]
["2026-09-01T15:19:24.509013+00:00", "trade", 13.445, 171.0]
["2026-09-01T15:19:24.670676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:24.670748+00:00", "trade", 13.45, 738.0]
["2026-09-01T15:19:24.670750+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:24.670753+00:00", "trade", 13.45, 54.0]
["2026-09-01T15:19:24.681998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:24.964113+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:19:25.020702+00:00", "trade", 13.4499, 7.0]
["2026-09-01T15:19:25.058113+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.058133+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.058138+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:25.066302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.071547+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:25.128286+00:00", "trade", 13.445, 62.0]
["2026-09-01T15:19:25.182337+00:00", "trade", 13.4487, 39.0]
["2026-09-01T15:19:25.302765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.302780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.302833+00:00", "trade", 13.45, 146.0]
["2026-09-01T15:19:25.302837+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:19:25.302837+00:00", "trade", 13.45, 213.0]
["2026-09-01T15:19:25.303362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.303402+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.307000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.446973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.447033+00:00", "trade", 13.45, 487.0]
["2026-09-01T15:19:25.447036+00:00", "trade", 13.45, 117.0]
["2026-09-01T15:19:25.447565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.532437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.533033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.674677+00:00", "trade", 13.4434, 100.0]
["2026-09-01T15:19:25.895942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.896473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:25.896894+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:26.063668+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:26.063668+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:26.063671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:26.064603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:26.128505+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:26.318889+00:00", "trade", 13.4434, 100.0]
["2026-09-01T15:19:27.351476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.523156+00:00", "trade", 13.445, 28.0]
["2026-09-01T15:19:28.524593+00:00", "trade", 13.445, 49.0]
["2026-09-01T15:19:28.525116+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:19:28.526009+00:00", "trade", 13.445, 28.0]
["2026-09-01T15:19:28.526617+00:00", "trade", 13.445, 74.0]
["2026-09-01T15:19:28.527600+00:00", "trade", 13.445, 40.0]
["2026-09-01T15:19:28.569875+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:19:28.581410+00:00", "trade", 13.44, 86.0]
["2026-09-01T15:19:28.581468+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.582005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.582386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.582982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.583583+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.584024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.618276+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.619318+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.714706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.715147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.716826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.741421+00:00", "trade", 13.4529, 100.0]
["2026-09-01T15:19:28.742757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.921052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.923377+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.931338+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:28.931342+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:28.931391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.931411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.931426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.931461+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.932298+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.932338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.932780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:28.943162+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:29.619324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:29.620932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:29.621043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:29.621484+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:29.840946+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:29.840958+00:00", "trade", 13.44, 352.0]
["2026-09-01T15:19:29.840961+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:29.840961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:29.840985+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:29.840988+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:29.841027+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:29.841066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:29.841091+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841114+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:19:29.841116+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841118+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:29.841151+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841197+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841227+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841242+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841287+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:29.841304+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:29.841307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841347+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841447+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841468+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841468+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841482+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841497+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841537+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841590+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:19:29.841752+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:29.841808+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841808+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.841848+00:00", "trade", 13.44, 196.0]
["2026-09-01T15:19:29.841875+00:00", "trade", 13.44, 207.0]
["2026-09-01T15:19:29.842018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.842029+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.842114+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.842199+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.842289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.842483+00:00", "trade", 13.44, 177.0]
["2026-09-01T15:19:29.843342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.843392+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.844344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.845276+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.850519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.851658+00:00", "trade", 13.4387, 26.0]
["2026-09-01T15:19:29.904893+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.931386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.950427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.950432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:29.997303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:30.003330+00:00", "trade", 13.435, 8.0]
["2026-09-01T15:19:30.003426+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:19:30.361924+00:00", "trade", 13.435, 517.0]
["2026-09-01T15:19:30.362708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:30.504538+00:00", "trade", 13.4372, 50.0]
["2026-09-01T15:19:30.505889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:30.679077+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:19:30.987912+00:00", "trade", 13.4529, 12.0]
["2026-09-01T15:19:31.117914+00:00", "trade", 13.4323, 1.0]
["2026-09-01T15:19:31.119529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:31.120000+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:31.497117+00:00", "trade", 13.44, 182.0]
["2026-09-01T15:19:31.523460+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:31.554659+00:00", "trade", 13.435, 140.0]
["2026-09-01T15:19:31.990763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:32.076253+00:00", "trade", 13.435, 26.0]
["2026-09-01T15:19:32.411359+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:32.411409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:32.411549+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:32.764620+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:32.764674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:33.015672+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:33.015689+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:19:33.016390+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:19:33.373945+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:33.374381+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:33.859329+00:00", "trade", 13.4377, 29.0]
["2026-09-01T15:19:34.334330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:34.914185+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:19:34.949449+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:34.949509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:34.949519+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:34.949522+00:00", "trade", 13.44, 188.0]
["2026-09-01T15:19:34.949575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:34.950011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.329323+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.329411+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:19:35.329450+00:00", "trade", 13.435, 858.0]
["2026-09-01T15:19:35.352143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.352158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.352183+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.352689+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.568342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.568367+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.577915+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.633913+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.633958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.656063+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:19:35.659319+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.659374+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.769982+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:35.919313+00:00", "trade", 13.435, 87.0]
["2026-09-01T15:19:36.043172+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:36.048320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:36.186117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:36.439632+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:36.732463+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:19:36.909166+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:19:38.024959+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:38.024984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:38.025746+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:38.249127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:38.542537+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:38.626516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:38.996807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:38.997204+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:39.021656+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:39.446873+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:39.446898+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:39.577585+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:39.577780+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:39.648626+00:00", "trade", 13.4314, 1.0]
["2026-09-01T15:19:39.849670+00:00", "trade", 13.435, 12.0]
["2026-09-01T15:19:39.873291+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:19:40.204201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.204514+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:40.204576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.204601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.205128+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.438729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.438754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.584160+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.604809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.642083+00:00", "trade", 13.4387, 7.0]
["2026-09-01T15:19:40.642486+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:19:40.942170+00:00", "trade", 13.44, 260.0]
["2026-09-01T15:19:40.942170+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:19:40.942173+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942176+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:19:40.942176+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.942180+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.942180+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:19:40.942237+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942267+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942267+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942337+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942357+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942357+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942363+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942367+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942478+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942483+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:19:40.942483+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.942489+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:19:40.942493+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.942495+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:19:40.942498+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:19:40.942669+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:19:40.942673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.942675+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.942675+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.942678+00:00", "trade", 13.44, 763.0]
["2026-09-01T15:19:40.942687+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.942858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.943078+00:00", "trade", 13.44, 912.0]
["2026-09-01T15:19:40.943078+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.943084+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.943084+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:40.943084+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.943114+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:19:40.943225+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.943292+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:40.943701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.944846+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.946658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.946663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.946718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.949655+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.949658+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.949661+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.949661+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.949664+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.949720+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.954040+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.954090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.955714+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.955714+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:19:40.955719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.955721+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.955721+00:00", "trade", 13.44, 2200.0]
["2026-09-01T15:19:40.955723+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:19:40.955723+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:19:40.956036+00:00", "trade", 13.44, 2300.0]
["2026-09-01T15:19:40.956100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.956130+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:40.956170+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956245+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956249+00:00", "trade", 13.44, 657.0]
["2026-09-01T15:19:40.956250+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956349+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:19:40.956355+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:19:40.956358+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956361+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956367+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956439+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.956451+00:00", "trade", 13.44, 191.0]
["2026-09-01T15:19:40.956457+00:00", "trade", 13.44, 36.0]
["2026-09-01T15:19:40.956491+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956511+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956647+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956647+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956647+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956649+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.956649+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:19:40.956651+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956654+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956654+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956656+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956656+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956658+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956658+00:00", "trade", 13.44, 2400.0]
["2026-09-01T15:19:40.956661+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956661+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.956666+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.956666+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.956667+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956670+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:40.956670+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:19:40.956670+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:19:40.956681+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956691+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956698+00:00", "trade", 13.44, 1673.0]
["2026-09-01T15:19:40.956902+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956917+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956917+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:40.956959+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.957007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.957308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.957523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.957558+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:19:40.957749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.958147+00:00", "trade", 13.4399, 66.0]
["2026-09-01T15:19:40.959678+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:19:40.959900+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:19:40.959978+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:19:40.960070+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.960420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.960646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.960784+00:00", "trade", 13.445, 479.0]
["2026-09-01T15:19:40.962816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.962946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.963007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.963057+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.963635+00:00", "trade", 13.448, 2399.0]
["2026-09-01T15:19:40.963677+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:40.967301+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:40.988106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:40.990542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:41.056609+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:41.066147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:41.612708+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.326707+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:42.326707+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:42.326707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.326757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.326772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.326807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327063+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327063+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327090+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:42.327093+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327095+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:42.327095+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:19:42.327113+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327183+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327238+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327251+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:42.327267+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:42.327270+00:00", "trade", 13.44, 72.0]
["2026-09-01T15:19:42.327270+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:42.327298+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327312+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:42.327312+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:42.327324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.327709+00:00", "trade", 13.44, 46.0]
["2026-09-01T15:19:42.327740+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.328677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.329125+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:19:42.330737+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:42.331068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.331268+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.335333+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.336295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.336841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.336901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.533584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.533635+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.534106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:42.927327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:43.095883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:43.096399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:43.106293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:43.326757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:43.437551+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.195540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.195590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.195725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.205915+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.216645+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:19:44.216710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.216765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.216775+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.216836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:44.531173+00:00", "trade", 13.445, 16.0]
["2026-09-01T15:19:44.610718+00:00", "trade", 13.445, 53.0]
["2026-09-01T15:19:44.715581+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:19:45.035314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.035359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.183802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.233515+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.797758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.931517+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.935220+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.935907+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.964280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.964400+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:45.964455+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:46.061106+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:19:46.063050+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:46.100654+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:46.924822+00:00", "trade", 13.445, 387.0]
["2026-09-01T15:19:47.009512+00:00", "trade", 13.45, 2350.0]
["2026-09-01T15:19:47.179591+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:47.316362+00:00", "trade", 13.4477, 7.0]
["2026-09-01T15:19:47.488111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:47.543999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:47.637101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:47.637737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:47.682436+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:47.682504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:48.201315+00:00", "trade", 13.4487, 3.0]
["2026-09-01T15:19:48.201679+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:19:48.766684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:48.766895+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:49.242480+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:19:50.008520+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:19:50.026743+00:00", "trade", 13.44, 48.0]
["2026-09-01T15:19:50.027651+00:00", "trade", 13.445, 42.0]
["2026-09-01T15:19:51.117073+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:51.117133+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:51.125598+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:51.126125+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:51.128434+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:19:51.128434+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:19:51.128442+00:00", "trade", 13.44, 55.0]
["2026-09-01T15:19:51.128466+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:51.128466+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:51.128490+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128490+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:51.128508+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:51.128508+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:19:51.128511+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:51.128565+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128605+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128629+00:00", "trade", 13.44, 46.0]
["2026-09-01T15:19:51.128646+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128701+00:00", "trade", 13.44, 41.0]
["2026-09-01T15:19:51.128704+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:51.128726+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:51.128731+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128736+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128800+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:19:51.128801+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128806+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128911+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:51.128996+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:19:51.129037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.129057+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.129067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.129127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.129131+00:00", "trade", 13.44, 661.0]
["2026-09-01T15:19:51.129187+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.129191+00:00", "trade", 13.44, 716.0]
["2026-09-01T15:19:51.129209+00:00", "trade", 13.44, 691.0]
["2026-09-01T15:19:51.129218+00:00", "trade", 13.44, 184.0]
["2026-09-01T15:19:51.129224+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:19:51.129227+00:00", "trade", 13.44, 472.0]
["2026-09-01T15:19:51.129480+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:19:51.129666+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.129693+00:00", "trade", 13.435, 6.0]
["2026-09-01T15:19:51.129808+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.129850+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.130400+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:19:51.130866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.131207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.132415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.132655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.132695+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.132705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.134141+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:19:51.136554+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.136595+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.139371+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.140035+00:00", "trade", 13.4405, 4.0]
["2026-09-01T15:19:51.141229+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.154821+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.154821+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.158980+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.159013+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.175369+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.192292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.195917+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:19:51.200873+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:19:51.200936+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.200996+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:19:51.201540+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:19:51.202087+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:19:51.202343+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:19:51.202403+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:19:51.203140+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:19:51.203441+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:19:51.203495+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:19:51.204217+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:19:51.233310+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.233320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.237334+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:19:51.273640+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:19:51.279453+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:51.279520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279540+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279687+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:19:51.279810+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279880+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279906+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.279919+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:51.280166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.280412+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.298575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.441465+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.441525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.441559+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:19:51.522297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:51.740502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.128520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.161160+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:52.161414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.161784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.249448+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.249493+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.297061+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.527595+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.527650+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.533249+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.533259+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.533920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.575047+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:19:52.660532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.660632+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.661248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.661253+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.661313+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.661454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728839+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:19:52.728842+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:19:52.728845+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:19:52.728849+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728852+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728854+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:19:52.728860+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:52.728860+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728860+00:00", "trade", 13.44, 48.0]
["2026-09-01T15:19:52.728860+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:19:52.728863+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728863+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:19:52.728870+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728870+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728873+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728875+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:19:52.728875+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728879+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:19:52.728882+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728884+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.728884+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:52.728887+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:19:52.728894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728944+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728949+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:19:52.728969+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.728999+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.728999+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.728999+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729008+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.729060+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729060+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729068+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:19:52.729070+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729070+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729071+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:19:52.729074+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.729075+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729075+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729080+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:19:52.729080+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:19:52.729080+00:00", "trade", 13.44, 1600.0]
["2026-09-01T15:19:52.729080+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729080+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729083+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:19:52.729085+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729128+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.729145+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729145+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729155+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729155+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729170+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:19:52.729175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729230+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729235+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729245+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729285+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729290+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729365+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729375+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.729871+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:52.729880+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:52.730093+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:52.730212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.730346+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:19:52.730809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.730994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.731329+00:00", "trade", 13.44, 93.0]
["2026-09-01T15:19:52.731528+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:19:52.731746+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.732824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.732849+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.733084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.733204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.733365+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.736126+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:19:52.736878+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.736953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.742657+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:19:52.792631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.829338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.829338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:52.968098+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:19:53.074662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:53.076833+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:19:53.218567+00:00", "trade", 13.4487, 74.0]
["2026-09-01T15:19:53.218931+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:19:53.461518+00:00", "trade", 13.441, 300.0]
["2026-09-01T15:19:53.634775+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:19:53.683470+00:00", "trade", 13.4524, 5.0]
["2026-09-01T15:19:54.003471+00:00", "trade", 13.4524, 10.0]
["2026-09-01T15:19:54.100277+00:00", "trade", 13.445, 72.0]
["2026-09-01T15:19:54.516509+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:54.516510+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:19:54.516559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:54.516599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:54.519055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:54.683647+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:54.867319+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:55.119839+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:19:55.516559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:55.666902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:56.274067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:56.871138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:57.205925+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:19:57.598198+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:19:57.793508+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:19:57.934796+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:19:58.280568+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:19:59.544407+00:00", "trade", 13.4468, 22.0]
["2026-09-01T15:19:59.997338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:00.158670+00:00", "trade", 13.4431, 1100.0]
["2026-09-01T15:20:00.854704+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:00.854789+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:00.854789+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:00.854794+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:00.854827+00:00", "trade", 13.45, 105.0]
["2026-09-01T15:20:00.854831+00:00", "trade", 13.45, 283.0]
["2026-09-01T15:20:00.888594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:00.888650+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:01.178519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:01.179131+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:01.200169+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:20:01.311043+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:20:01.739344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:02.168300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:03.339051+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:03.783429+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:04.096446+00:00", "trade", 13.4525, 30.0]
["2026-09-01T15:20:05.316357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.731086+00:00", "trade", 13.4436, 1000.0]
["2026-09-01T15:20:05.785482+00:00", "trade", 13.445, 1092.0]
["2026-09-01T15:20:05.836844+00:00", "trade", 13.4431, 100.0]
["2026-09-01T15:20:05.846873+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:05.846935+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.846940+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.846970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.847537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.847897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.847897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:05.887939+00:00", "trade", 13.445, 209.0]
["2026-09-01T15:20:05.887998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:06.038566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:06.054821+00:00", "trade", 13.4431, 100.0]
["2026-09-01T15:20:06.733981+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:06.733981+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:06.734063+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:06.734668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:06.735458+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:20:07.696307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:07.696913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.359163+00:00", "trade", 13.4521, 100.0]
["2026-09-01T15:20:08.384556+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:20:08.384615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.384675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.428595+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.453404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.453449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.453464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:08.793929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:09.399441+00:00", "trade", 13.4431, 100.0]
["2026-09-01T15:20:09.467958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:10.128455+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:10.262369+00:00", "trade", 13.4521, 100.0]
["2026-09-01T15:20:10.429587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:10.436493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:10.559261+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:10.559331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:10.560411+00:00", "trade", 13.4461, 100.0]
["2026-09-01T15:20:10.563909+00:00", "trade", 13.4461, 21.0]
["2026-09-01T15:20:10.568122+00:00", "trade", 13.4403, 5.0]
["2026-09-01T15:20:10.782532+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:20:10.909875+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:11.259818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:11.604523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:11.672054+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:11.990462+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:12.045242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:12.338808+00:00", "trade", 13.4411, 10.0]
["2026-09-01T15:20:12.858899+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.119595+00:00", "trade", 13.4432, 100.0]
["2026-09-01T15:20:13.427422+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.589944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.605195+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.605265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.651219+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.676782+00:00", "trade", 13.4432, 29.0]
["2026-09-01T15:20:13.678006+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:20:13.904392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:13.904482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:14.324477+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:14.324522+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:14.740922+00:00", "trade", 13.4416, 100.0]
["2026-09-01T15:20:14.741619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:14.751884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:14.751944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:15.090760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:15.090841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:15.244648+00:00", "trade", 13.445, 43.0]
["2026-09-01T15:20:15.439014+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:15.439084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:15.574334+00:00", "trade", 13.4486, 2.0]
["2026-09-01T15:20:15.829519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:15.868579+00:00", "trade", 13.4405, 100.0]
["2026-09-01T15:20:15.964049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:16.090866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:16.090926+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:16.091307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:16.527876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:16.587843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.085408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.085964+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.086054+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.086079+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.089553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.089578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.205043+00:00", "trade", 13.452, 100.0]
["2026-09-01T15:20:17.206340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.470128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.515792+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.515847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:17.703233+00:00", "trade", 13.4487, 50.0]
["2026-09-01T15:20:17.722681+00:00", "trade", 13.4519, 13.0]
["2026-09-01T15:20:18.511319+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:18.925766+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:18.926489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:18.926915+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:20:19.001059+00:00", "trade", 13.4519, 10.0]
["2026-09-01T15:20:19.075564+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:19.076186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:19.077546+00:00", "trade", 13.4403, 6.0]
["2026-09-01T15:20:19.137124+00:00", "trade", 13.4519, 100.0]
["2026-09-01T15:20:19.489725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:19.787019+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:19.787363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:19.814450+00:00", "trade", 13.4401, 77.0]
["2026-09-01T15:20:19.814518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:19.814568+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:19.884665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:20.047588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:20.220113+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:20.891797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:21.483726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:21.483751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:21.879097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:21.879472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.097423+00:00", "trade", 13.4409, 1000.0]
["2026-09-01T15:20:22.405975+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.475095+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:20:22.615707+00:00", "trade", 13.4475, 4.0]
["2026-09-01T15:20:22.617947+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:22.618011+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.904951+00:00", "trade", 13.44, 46.0]
["2026-09-01T15:20:22.904951+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:20:22.904958+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.904958+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.904962+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.904962+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.904963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.904965+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:22.904965+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:22.904965+00:00", "trade", 13.44, 68.0]
["2026-09-01T15:20:22.905013+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:20:22.905019+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905022+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905026+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:20:22.905028+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905048+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905061+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:20:22.905139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905197+00:00", "trade", 13.44, 27.0]
["2026-09-01T15:20:22.905199+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905200+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905206+00:00", "trade", 13.44, 199.0]
["2026-09-01T15:20:22.905206+00:00", "trade", 13.44, 1241.0]
["2026-09-01T15:20:22.905210+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:20:22.905210+00:00", "trade", 13.44, 1099.0]
["2026-09-01T15:20:22.905215+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:20:22.905215+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:22.905215+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905218+00:00", "trade", 13.44, 348.0]
["2026-09-01T15:20:22.905236+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905320+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:20:22.905326+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:22.905330+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:20:22.905330+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:20:22.905333+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:20:22.905336+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:20:22.905336+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905341+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:22.905341+00:00", "trade", 13.44, 164.0]
["2026-09-01T15:20:22.905364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905558+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:20:22.905559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:22.905565+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905570+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905591+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:22.905594+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:20:22.905594+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:22.905597+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:22.905597+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:22.905615+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905630+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905635+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905645+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905650+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905660+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:22.905675+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.905700+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.905705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.905775+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.905795+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.905845+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.905934+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:22.905976+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:22.905997+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:20:22.906046+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.906051+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.906057+00:00", "trade", 13.44, 622.0]
["2026-09-01T15:20:22.906266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.906432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.906557+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.906943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.906948+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.907324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.907425+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:22.907476+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:20:22.907678+00:00", "trade", 13.44, 931.0]
["2026-09-01T15:20:22.909208+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.909213+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.909529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.910053+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:22.911653+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:20:22.913183+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.913293+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.913863+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:22.914501+00:00", "trade", 13.4399, 94.0]
["2026-09-01T15:20:22.916735+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:22.917929+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:20:22.934323+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.934333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:22.943117+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:22.954147+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:20:22.969121+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.003979+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.013516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.013522+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.078860+00:00", "trade", 13.4433, 100.0]
["2026-09-01T15:20:23.109074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.109660+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.111422+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:20:23.114597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.114607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.114612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.114983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.114994+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:20:23.115509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.115609+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.115614+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.115725+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:23.125328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.125749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.184222+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:23.269506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.269576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.269701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.269791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.270341+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:20:23.270527+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:23.358603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.377834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.377838+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:23.377859+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.378189+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.381618+00:00", "trade", 13.439, 138.0]
["2026-09-01T15:20:23.381683+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.447715+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.457333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.621054+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:20:23.627408+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.627408+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.627418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.627788+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.627954+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.628430+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.628530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.666470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.780688+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:20:23.817655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.817665+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.835894+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:20:23.835959+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.836014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.836039+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.847817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.905003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.905094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:23.906612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:24.514940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:24.514958+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:24.722303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:24.728744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:24.728804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250049+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250069+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250240+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250300+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250596+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250695+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:25.250731+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250822+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.250826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.639238+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:20:25.639306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.726030+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:25.726183+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.726258+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.768273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.768338+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.974333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.974358+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.974464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.974519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.974564+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:25.974669+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.019035+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.019867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.097612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.243024+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:26.522192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.549471+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:26.549597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.709498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.844434+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:20:26.844504+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.844564+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.845475+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:26.845752+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.846033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.869504+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:26.987770+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.096380+00:00", "trade", 13.4433, 1.0]
["2026-09-01T15:20:27.225838+00:00", "trade", 13.4513, 100.0]
["2026-09-01T15:20:27.292636+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.643075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.643085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.643095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.643129+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:27.643132+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:27.643163+00:00", "trade", 13.44, 177.0]
["2026-09-01T15:20:27.643380+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.643652+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:27.644664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.646839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:27.905314+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:20:27.955413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.082957+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.083037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.083635+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:28.084365+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.109375+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.199284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.199299+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.199612+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:28.205001+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:28.547984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.549384+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:28.549662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.550033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.610035+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:20:28.615890+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:28.615935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.616346+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.624467+00:00", "trade", 13.4399, 42.0]
["2026-09-01T15:20:28.968940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:28.970248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.030830+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:29.030839+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:29.150783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.150863+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:29.150929+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.206917+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.207749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.276588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.750578+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:20:29.751657+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:29.751814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.751899+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.753177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.913348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.913634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.913829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.914701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:29.997363+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.259271+00:00", "trade", 13.4433, 100.0]
["2026-09-01T15:20:30.322838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.322963+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:30.323103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.323194+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.324472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.477195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.750591+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.750671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.751037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.851516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.851615+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:30.885001+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.906752+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.906769+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:20:30.907038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:30.920545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.209593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.421562+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:31.421823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.423437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.468519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.490026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.525074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.525152+00:00", "trade", 13.435, 463.0]
["2026-09-01T15:20:31.525685+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:20:31.526503+00:00", "trade", 13.435, 1489.0]
["2026-09-01T15:20:31.527339+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.529275+00:00", "trade", 13.435, 1048.0]
["2026-09-01T15:20:31.529314+00:00", "trade", 13.435, 115.0]
["2026-09-01T15:20:31.530866+00:00", "trade", 13.435, 537.0]
["2026-09-01T15:20:31.532556+00:00", "trade", 13.435, 563.0]
["2026-09-01T15:20:31.807945+00:00", "trade", 13.435, 6.0]
["2026-09-01T15:20:31.849456+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:20:31.875368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.875478+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.875924+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.876661+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:31.886438+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:20:32.149174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.149829+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:32.178805+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.253377+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:20:32.576656+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:32.576917+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.577023+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.577464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.578200+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.824151+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:32.923432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.070838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.071961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.100343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.202451+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.203101+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:20:33.205368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205696+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:33.205723+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:33.205723+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:20:33.205726+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205747+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205750+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205754+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:20:33.205761+00:00", "trade", 13.44, 1190.0]
["2026-09-01T15:20:33.205761+00:00", "trade", 13.44, 1200.0]
["2026-09-01T15:20:33.205761+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205761+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:20:33.205765+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:20:33.205765+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:33.205769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205771+00:00", "trade", 13.44, 360.0]
["2026-09-01T15:20:33.205771+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205771+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205771+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:20:33.205771+00:00", "trade", 13.44, 17.0]
["2026-09-01T15:20:33.205771+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205774+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205777+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205777+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:20:33.205781+00:00", "trade", 13.44, 122.0]
["2026-09-01T15:20:33.205781+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205783+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.205783+00:00", "trade", 13.44, 1046.0]
["2026-09-01T15:20:33.205783+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:33.205829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205864+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205914+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205914+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205989+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205995+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.205995+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206000+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206001+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:33.206001+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:20:33.206005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206006+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.206006+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.206006+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.206012+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:20:33.206012+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:33.206012+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:20:33.206016+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.206016+00:00", "trade", 13.44, 208.0]
["2026-09-01T15:20:33.206030+00:00", "trade", 13.44, 92.0]
["2026-09-01T15:20:33.206035+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:20:33.206095+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:33.206100+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:33.206123+00:00", "trade", 13.44, 62.0]
["2026-09-01T15:20:33.206129+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:20:33.206132+00:00", "trade", 13.44, 62.0]
["2026-09-01T15:20:33.206144+00:00", "trade", 13.44, 38.0]
["2026-09-01T15:20:33.206235+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:33.206245+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:33.206291+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:33.206305+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:33.206316+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:20:33.206350+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.206352+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.206391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.206451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.206621+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.206691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.206771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.207197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.207243+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.207679+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.207969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.208730+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.208989+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:33.209137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.209929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.209999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.210517+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:20:33.210589+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:20:33.210622+00:00", "trade", 13.43, 208.0]
["2026-09-01T15:20:33.210652+00:00", "trade", 13.43, 92.0]
["2026-09-01T15:20:33.210811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.213312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.213763+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.213813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.214802+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:20:33.217863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.229741+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:20:33.269551+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.281711+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:33.306113+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.306233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.306474+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309386+00:00", "trade", 13.44, 848.0]
["2026-09-01T15:20:33.309426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309541+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.309596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.316277+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.393345+00:00", "trade", 13.445, 133.0]
["2026-09-01T15:20:33.394906+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:20:33.394964+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.394969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.395340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.395395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.395616+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:33.453910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.521104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.616308+00:00", "trade", 13.4474, 1000.0]
["2026-09-01T15:20:33.775039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.821820+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.822211+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.826493+00:00", "trade", 13.45, 24.0]
["2026-09-01T15:20:33.826561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.826561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.826581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.826581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.826597+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.826637+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.827434+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.827469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.835954+00:00", "trade", 13.4487, 46.0]
["2026-09-01T15:20:33.906657+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:33.907414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.003753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.003799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.003813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.040786+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.040806+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.040826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:34.040904+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:20:34.040904+00:00", "trade", 13.45, 69.0]
["2026-09-01T15:20:34.085807+00:00", "trade", 13.445, 216.0]
["2026-09-01T15:20:34.194590+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:20:34.194602+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:20:34.194602+00:00", "trade", 13.45, 17.0]
["2026-09-01T15:20:34.826552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:35.222323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:35.293854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:35.293904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:35.400999+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:20:35.401059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:35.416080+00:00", "trade", 13.4433, 100.0]
["2026-09-01T15:20:35.429840+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:20:36.429281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:36.631759+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:20:37.531379+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.788751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.788817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.789513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.789558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.789624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.789634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.789689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.790365+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:37.794280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.079031+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:20:38.321351+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:20:38.321464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.348073+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.904475+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:20:38.917225+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:38.917232+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917238+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:38.917238+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:38.917298+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917303+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917304+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:38.917308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917333+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917333+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917598+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.917770+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:20:38.927336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:38.927391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:39.094153+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:39.097196+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:39.167648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:39.200638+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:20:39.597141+00:00", "trade", 13.4433, 300.0]
["2026-09-01T15:20:40.234859+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:20:41.104994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:41.212200+00:00", "trade", 13.4486, 1.0]
["2026-09-01T15:20:42.248912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.249152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.249207+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.250049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.283845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.693480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.693545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:42.930138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.488542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.488564+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:20:43.488567+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:43.488567+00:00", "trade", 13.44, 198.0]
["2026-09-01T15:20:43.488572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.489174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.489209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.489209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.489289+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.489665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.489770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.490251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.490291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.685455+00:00", "trade", 13.4486, 100.0]
["2026-09-01T15:20:43.714101+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:20:43.714101+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:20:43.714239+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.714244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.748917+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:43.876854+00:00", "trade", 13.4442, 100.0]
["2026-09-01T15:20:44.010402+00:00", "trade", 13.4505, 10.0]
["2026-09-01T15:20:44.918861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:45.550068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:47.752590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.471273+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:20:48.576401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.576466+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576470+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576472+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576476+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576476+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:20:48.576478+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576478+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:20:48.576481+00:00", "trade", 13.44, 230.0]
["2026-09-01T15:20:48.576487+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576491+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576493+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.576497+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:20:48.576497+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:20:48.576501+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.576502+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:20:48.576502+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:20:48.576502+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:20:48.576541+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.576582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.576677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.576722+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.576982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577023+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577068+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.577068+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:48.577088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577168+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577343+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577374+00:00", "trade", 13.44, 217.0]
["2026-09-01T15:20:48.577410+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:20:48.577413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577429+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577459+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577484+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.577573+00:00", "trade", 13.44, 832.0]
["2026-09-01T15:20:48.577591+00:00", "trade", 13.44, 659.0]
["2026-09-01T15:20:48.577600+00:00", "trade", 13.44, 894.0]
["2026-09-01T15:20:48.577618+00:00", "trade", 13.44, 760.0]
["2026-09-01T15:20:48.577819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.580436+00:00", "trade", 13.44, 176.0]
["2026-09-01T15:20:48.580962+00:00", "trade", 13.44, 345.0]
["2026-09-01T15:20:48.587492+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.597035+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:48.742735+00:00", "trade", 13.4503, 5.0]
["2026-09-01T15:20:48.818347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:49.420169+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:49.556018+00:00", "trade", 13.4503, 100.0]
["2026-09-01T15:20:49.587109+00:00", "trade", 13.44, 43.0]
["2026-09-01T15:20:50.100358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:51.234489+00:00", "trade", 13.4487, 10.0]
["2026-09-01T15:20:51.382823+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:20:51.384128+00:00", "trade", 13.445, 337.0]
["2026-09-01T15:20:51.384688+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:51.977522+00:00", "trade", 13.4403, 10.0]
["2026-09-01T15:20:52.638161+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:52.638163+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:52.638164+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:52.638164+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:52.638218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:52.638283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:52.640759+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:53.047748+00:00", "trade", 13.44, 38.0]
["2026-09-01T15:20:53.047754+00:00", "trade", 13.445, 38.0]
["2026-09-01T15:20:53.303284+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:20:53.638213+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:54.067376+00:00", "trade", 13.445, 39.0]
["2026-09-01T15:20:54.109082+00:00", "trade", 13.445, 105.0]
["2026-09-01T15:20:54.272438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:54.315875+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:20:55.639719+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:20:56.692798+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:56.692798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:56.692801+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:20:56.692848+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:56.692898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:56.889997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:56.890479+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:57.148563+00:00", "trade", 13.4423, 1.0]
["2026-09-01T15:20:57.357130+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:20:57.692853+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:57.935315+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:57.935395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:57.950893+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:20:58.287644+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:58.287689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:58.287699+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:58.662360+00:00", "trade", 13.4417, 100.0]
["2026-09-01T15:20:58.665208+00:00", "trade", 13.4417, 11.0]
["2026-09-01T15:20:58.930336+00:00", "trade", 13.445, 384.0]
["2026-09-01T15:20:58.930404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:58.932378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:58.977910+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:20:58.981269+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:20:58.992566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:59.165917+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:20:59.168055+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:20:59.342585+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:20:59.654046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:59.684328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:59.684358+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:20:59.684358+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:20:59.684358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:20:59.685160+00:00", "trade", 13.445, 137.0]
["2026-09-01T15:20:59.997383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.068176+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:21:00.068242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.317601+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:21:00.332581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.334079+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.433847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.635818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.825384+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.846960+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:00.847005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:01.025387+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:21:01.042485+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:21:01.129173+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:21:01.184712+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:21:01.210579+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:21:01.515018+00:00", "trade", 13.445, 112.0]
["2026-09-01T15:21:01.518464+00:00", "trade", 13.445, 111.0]
["2026-09-01T15:21:01.546298+00:00", "trade", 13.445, 105.0]
["2026-09-01T15:21:01.623383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:01.623387+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:01.623390+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:01.623438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:01.623468+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:01.623468+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:01.623478+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:01.658177+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:21:01.658236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.176700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.176760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.177156+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.434438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.623438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.696331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.696587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:02.700481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.063000+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:03.149059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.149169+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.175828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.176584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.176650+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.176945+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.179714+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:03.179792+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.179837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.182288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.285659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.379272+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:21:03.386339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.522312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:03.849391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:04.798424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:04.842384+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:04.880487+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:21:04.880560+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:04.956009+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:21:05.060639+00:00", "trade", 13.4423, 113.0]
["2026-09-01T15:21:05.145282+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:21:05.203630+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:21:05.203654+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:21:06.530301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:06.603437+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:21:06.603492+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:21:06.800524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:06.845226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:06.966501+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:21:07.065771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:07.066147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:07.602222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:07.602518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:07.602598+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.025005+00:00", "trade", 13.445, 1276.0]
["2026-09-01T15:21:08.026583+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:21:08.182975+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.183040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.183190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.183265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.183355+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.400928+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.400968+00:00", "trade", 13.445, 972.0]
["2026-09-01T15:21:08.401034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.401054+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.401124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.401134+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.406316+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.406381+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.423143+00:00", "trade", 13.4401, 2500.0]
["2026-09-01T15:21:08.448602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.572301+00:00", "trade", 13.445, 291.0]
["2026-09-01T15:21:08.832716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:08.832801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:09.338710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:09.338766+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:10.022253+00:00", "trade", 13.4495, 10.0]
["2026-09-01T15:21:10.078505+00:00", "trade", 13.4462, 41.0]
["2026-09-01T15:21:10.756044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:10.842449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:10.921038+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:21:11.096497+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:21:11.096539+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:11.096910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:11.157662+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:21:11.187493+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:21:11.188426+00:00", "trade", 13.4435, 970.0]
["2026-09-01T15:21:11.217111+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:21:11.217868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:11.218244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:11.257082+00:00", "trade", 13.445, 1341.0]
["2026-09-01T15:21:11.325128+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:21:11.524482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:11.841063+00:00", "trade", 13.45, 371.0]
["2026-09-01T15:21:11.841078+00:00", "trade", 13.445, 371.0]
["2026-09-01T15:21:11.841677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:11.852253+00:00", "trade", 13.4401, 1.0]
["2026-09-01T15:21:11.896608+00:00", "trade", 13.4457, 100.0]
["2026-09-01T15:21:11.904493+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:21:11.973511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:12.617971+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:21:12.617998+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:21:12.668540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:13.374875+00:00", "trade", 13.4401, 1.0]
["2026-09-01T15:21:13.375673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:13.600677+00:00", "trade", 13.4458, 11.0]
["2026-09-01T15:21:13.624048+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:13.742302+00:00", "trade", 13.445, 475.0]
["2026-09-01T15:21:13.742374+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:21:13.743556+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:21:13.743559+00:00", "trade", 13.445, 125.0]
["2026-09-01T15:21:13.743659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:13.744076+00:00", "trade", 13.445, 120.0]
["2026-09-01T15:21:13.795393+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:13.798052+00:00", "trade", 13.445, 169.0]
["2026-09-01T15:21:13.976704+00:00", "trade", 13.443, 29.0]
["2026-09-01T15:21:14.069063+00:00", "trade", 13.445, 195.0]
["2026-09-01T15:21:14.069063+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:21:14.754258+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:21:14.772031+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:21:16.382008+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:21:17.243111+00:00", "trade", 13.4486, 20.0]
["2026-09-01T15:21:17.477014+00:00", "trade", 13.4407, 8.0]
["2026-09-01T15:21:17.479543+00:00", "trade", 13.4407, 2.0]
["2026-09-01T15:21:17.917785+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:17.919392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:17.963006+00:00", "trade", 13.4413, 15.0]
["2026-09-01T15:21:18.099125+00:00", "trade", 13.4475, 100.0]
["2026-09-01T15:21:18.501934+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:21:18.502700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:18.503076+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:18.960462+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:19.098032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:19.129728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:19.381224+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:21:19.381224+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:19.381226+00:00", "trade", 13.445, 341.0]
["2026-09-01T15:21:19.536555+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:21:20.048224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:20.048780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:20.270199+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:20.270202+00:00", "trade", 13.445, 475.0]
["2026-09-01T15:21:20.270202+00:00", "trade", 13.445, 525.0]
["2026-09-01T15:21:20.270874+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:20.271245+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:20.678163+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:20.678228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:20.826646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.099763+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:21:21.104391+00:00", "trade", 13.4408, 2.0]
["2026-09-01T15:21:21.310468+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.439989+00:00", "trade", 13.4413, 10.0]
["2026-09-01T15:21:21.589304+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:21:21.621548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.638477+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:21.638554+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.638584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.638594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.638639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.638779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.642829+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.642874+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.706306+00:00", "trade", 13.445, 1175.0]
["2026-09-01T15:21:21.706385+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.706460+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.801557+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.840122+00:00", "trade", 13.445, 555.0]
["2026-09-01T15:21:21.908431+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:21.909178+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:22.079990+00:00", "trade", 13.445, 208.0]
["2026-09-01T15:21:22.610843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:22.610908+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:22.611299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:23.208175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:23.208550+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:23.322439+00:00", "trade", 13.445, 3000.0]
["2026-09-01T15:21:23.673447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:23.673818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:23.710008+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:21:23.710020+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:21:24.083478+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:24.083844+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:24.698963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:24.699287+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:21:24.721177+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:21:25.795998+00:00", "trade", 13.445, 743.0]
["2026-09-01T15:21:25.808002+00:00", "trade", 13.4401, 1.0]
["2026-09-01T15:21:26.752451+00:00", "trade", 13.4481, 5.0]
["2026-09-01T15:21:27.278529+00:00", "trade", 13.4418, 6.0]
["2026-09-01T15:21:27.281506+00:00", "trade", 13.4418, 3.0]
["2026-09-01T15:21:27.306569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:27.311845+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:27.587267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:27.587327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:28.071449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:28.280649+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:28.345141+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:21:28.436489+00:00", "trade", 13.448, 1.0]
["2026-09-01T15:21:28.671417+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:28.671793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.073065+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:21:29.073077+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:21:29.216621+00:00", "trade", 13.4409, 2000.0]
["2026-09-01T15:21:29.217381+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.217757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.219431+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.220764+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.306599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.306664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:29.649071+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:21:29.700713+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:21:29.997403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.030697+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.031068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.231525+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.232683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.437078+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:21:30.437120+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:21:30.437184+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.437560+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.961116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:30.961232+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:31.059028+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:21:31.059061+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:21:31.059067+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:21:31.059229+00:00", "trade", 13.445, 337.0]
["2026-09-01T15:21:31.059373+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:21:31.076812+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:21:31.335207+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.028000+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:21:32.198426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.198802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.198867+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.319028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.319038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.319119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.319123+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:21:32.319129+00:00", "trade", 13.44, 28.0]
["2026-09-01T15:21:32.331344+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:32.331408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.438212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.438402+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.651134+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.651790+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.651880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.925888+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.925963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:32.926334+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.025825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.257442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.257527+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.257622+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.571088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.571740+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:33.571830+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.025875+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.025946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.026322+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.294199+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.296339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.296399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.296406+00:00", "trade", 13.445, 14.0]
["2026-09-01T15:21:34.297632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.431240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.431332+00:00", "trade", 13.4477, 9.0]
["2026-09-01T15:21:34.431360+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.684047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.684185+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:21:34.684188+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:34.834901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:34.835643+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.019125+00:00", "trade", 13.4479, 10.0]
["2026-09-01T15:21:35.104312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.104417+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.297983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.298359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.350513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.351170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.351255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.537469+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:21:35.537469+00:00", "trade", 13.445, 147.0]
["2026-09-01T15:21:35.652497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:35.652607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:36.194632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:36.240188+00:00", "trade", 13.44, 76.0]
["2026-09-01T15:21:36.295318+00:00", "trade", 13.4477, 47.0]
["2026-09-01T15:21:36.418024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:36.490416+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:21:36.685335+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:36.686072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:36.805741+00:00", "trade", 13.445, 1883.0]
["2026-09-01T15:21:36.807091+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:21:36.808784+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:21:36.810600+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:21:37.034291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.034662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.280046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.280171+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.527023+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.527765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.688999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.689836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.864404+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:21:37.865111+00:00", "trade", 13.445, 39.0]
["2026-09-01T15:21:37.869964+00:00", "trade", 13.445, 11.0]
["2026-09-01T15:21:37.900312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.900688+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:37.942064+00:00", "trade", 13.445, 12.0]
["2026-09-01T15:21:38.069649+00:00", "trade", 13.445, 137.0]
["2026-09-01T15:21:38.070407+00:00", "trade", 13.445, 1489.0]
["2026-09-01T15:21:38.070539+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.070562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.070662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.071294+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.072716+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.073898+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.074698+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.075428+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.076153+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.076881+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.078060+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.078836+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:21:38.231014+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.231756+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.439628+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:21:38.440392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.440497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.611114+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:21:38.614832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614864+00:00", "trade", 13.44, 185.0]
["2026-09-01T15:21:38.614867+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614870+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:21:38.614874+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:21:38.614877+00:00", "trade", 13.44, 1563.0]
["2026-09-01T15:21:38.614879+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:21:38.614883+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:21:38.614883+00:00", "trade", 13.44, 315.0]
["2026-09-01T15:21:38.614883+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614889+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614919+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:21:38.614919+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614919+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:21:38.614919+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614919+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614919+00:00", "trade", 13.44, 1200.0]
["2026-09-01T15:21:38.614922+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614924+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614924+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614927+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614927+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614930+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:21:38.614963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.614980+00:00", "trade", 13.44, 437.0]
["2026-09-01T15:21:38.614982+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614985+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614988+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.614988+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.615003+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615023+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615066+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:21:38.615117+00:00", "trade", 13.44, 460.0]
["2026-09-01T15:21:38.615117+00:00", "trade", 13.44, 425.0]
["2026-09-01T15:21:38.615118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615126+00:00", "trade", 13.44, 234.0]
["2026-09-01T15:21:38.615131+00:00", "trade", 13.44, 832.0]
["2026-09-01T15:21:38.615131+00:00", "trade", 13.44, 894.0]
["2026-09-01T15:21:38.615135+00:00", "trade", 13.44, 176.0]
["2026-09-01T15:21:38.615135+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:21:38.615139+00:00", "trade", 13.44, 103.0]
["2026-09-01T15:21:38.615139+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:21:38.615143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615144+00:00", "trade", 13.44, 45.0]
["2026-09-01T15:21:38.615144+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.615144+00:00", "trade", 13.44, 65.0]
["2026-09-01T15:21:38.615153+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:21:38.615168+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615168+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615253+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615259+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615259+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615278+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615308+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615406+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:21:38.615406+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.615409+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:21:38.615412+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:21:38.615414+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615421+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:38.615466+00:00", "trade", 13.44, 65.0]
["2026-09-01T15:21:38.615469+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615479+00:00", "trade", 13.44, 997.0]
["2026-09-01T15:21:38.615479+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615479+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:21:38.615499+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:21:38.615502+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:21:38.615519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615584+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615607+00:00", "trade", 13.44, 1223.0]
["2026-09-01T15:21:38.615635+00:00", "trade", 13.44, 311.0]
["2026-09-01T15:21:38.615649+00:00", "trade", 13.44, 997.0]
["2026-09-01T15:21:38.615661+00:00", "trade", 13.44, 1458.0]
["2026-09-01T15:21:38.615669+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615669+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615679+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615770+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615815+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615820+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615835+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615910+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.615930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.616005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.616140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.616191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.616301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.616531+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.616977+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.619264+00:00", "trade", 13.435, 392.0]
["2026-09-01T15:21:38.619513+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:21:38.620390+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.620578+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:38.621654+00:00", "trade", 13.435, 432.0]
["2026-09-01T15:21:38.622019+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.622054+00:00", "trade", 13.435, 441.0]
["2026-09-01T15:21:38.622247+00:00", "trade", 13.435, 448.0]
["2026-09-01T15:21:38.622782+00:00", "trade", 13.435, 455.0]
["2026-09-01T15:21:38.623012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.624589+00:00", "trade", 13.4399, 544.0]
["2026-09-01T15:21:38.624908+00:00", "trade", 13.435, 458.0]
["2026-09-01T15:21:38.625633+00:00", "trade", 13.435, 461.0]
["2026-09-01T15:21:38.625849+00:00", "trade", 13.435, 452.0]
["2026-09-01T15:21:38.631930+00:00", "trade", 13.435, 436.0]
["2026-09-01T15:21:38.632745+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:38.635866+00:00", "trade", 13.435, 463.0]
["2026-09-01T15:21:38.653810+00:00", "trade", 13.435, 445.0]
["2026-09-01T15:21:38.667742+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:38.669607+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:38.678764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.702613+00:00", "trade", 13.435, 78.0]
["2026-09-01T15:21:38.718168+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.718168+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.732805+00:00", "trade", 13.435, 2900.0]
["2026-09-01T15:21:38.748262+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:38.887351+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:38.888386+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:38.888389+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:21:38.908056+00:00", "trade", 13.435, 9.0]
["2026-09-01T15:21:39.011722+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:39.152974+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:39.158309+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:39.431377+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:39.454664+00:00", "trade", 13.435, 6.0]
["2026-09-01T15:21:39.485865+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:39.614927+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:39.704115+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:39.704165+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:39.705247+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:39.708661+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:39.710128+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:21:39.972217+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:40.087512+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:40.089776+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:21:40.089863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:40.090963+00:00", "trade", 13.435, 853.0]
["2026-09-01T15:21:40.090967+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:21:40.090969+00:00", "trade", 13.435, 627.0]
["2026-09-01T15:21:40.091078+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:40.092272+00:00", "trade", 13.4401, 50.0]
["2026-09-01T15:21:40.171332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:40.171982+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:40.474639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:40.620172+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:21:40.974941+00:00", "trade", 13.4483, 200.0]
["2026-09-01T15:21:41.138489+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:21:41.139538+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:41.773666+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:41.843207+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:21:41.843210+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:21:41.844629+00:00", "trade", 13.435, 247.0]
["2026-09-01T15:21:42.400084+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:42.571193+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:42.921919+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:42.943078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:42.946424+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:42.948201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:42.954175+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:42.954185+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:42.961391+00:00", "trade", 13.435, 1400.0]
["2026-09-01T15:21:43.059106+00:00", "trade", 13.435, 226.0]
["2026-09-01T15:21:43.751462+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.751593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.751959+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.752164+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.752214+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.752234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.752463+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:21:43.767691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:43.767793+00:00", "trade", 13.435, 1400.0]
["2026-09-01T15:21:44.616828+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:44.663343+00:00", "trade", 13.435, 107.0]
["2026-09-01T15:21:44.832059+00:00", "trade", 13.4323, 5.0]
["2026-09-01T15:21:45.833223+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:21:45.834306+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:46.101660+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:21:46.522250+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:46.946467+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:46.947705+00:00", "trade", 13.435, 157.0]
["2026-09-01T15:21:47.018049+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:21:47.611641+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:47.670737+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:21:48.156537+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:48.427732+00:00", "trade", 13.4399, 40.0]
["2026-09-01T15:21:48.701516+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:48.754249+00:00", "trade", 13.4485, 100.0]
["2026-09-01T15:21:48.822524+00:00", "trade", 13.4313, 10.0]
["2026-09-01T15:21:48.973391+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:49.791829+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:21:50.062771+00:00", "trade", 13.4324, 406.0]
["2026-09-01T15:21:50.114672+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:50.117794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:50.882585+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:21:50.895474+00:00", "trade", 13.4485, 100.0]
["2026-09-01T15:21:51.545898+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:21:51.546427+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:51.563406+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:21:51.581993+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:21:51.600731+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:21:51.607100+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:21:51.902737+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:52.519285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:52.519558+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:21:53.028442+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:53.340506+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:53.856136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:53.856682+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:53.857119+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.063415+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:21:54.073088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075116+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:54.075128+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:54.075131+00:00", "trade", 13.44, 73.0]
["2026-09-01T15:21:54.075148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075168+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075213+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075228+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075253+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075258+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.075634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.076700+00:00", "trade", 13.44, 49.0]
["2026-09-01T15:21:54.076701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.078536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.079626+00:00", "trade", 13.4387, 46.0]
["2026-09-01T15:21:54.129783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.310636+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:21:54.310703+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.316383+00:00", "trade", 13.435, 2099.0]
["2026-09-01T15:21:54.617052+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.617423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.617438+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:54.709367+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.752745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.752750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.752788+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:54.752803+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:21:54.752806+00:00", "trade", 13.44, 86.0]
["2026-09-01T15:21:54.792079+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:54.870471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:55.072716+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:55.072716+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:21:55.072719+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:21:55.072772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:55.072897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:55.073569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:55.073783+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:55.075178+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:55.089324+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:55.106282+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:56.168052+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:56.226413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:56.852706+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:57.336868+00:00", "trade", 13.435, 420.0]
["2026-09-01T15:21:57.337965+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:57.349182+00:00", "trade", 13.4362, 50.0]
["2026-09-01T15:21:57.605882+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:21:57.862964+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:58.263571+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:58.415613+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:58.892743+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:59.348358+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:59.348433+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:21:59.407594+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:59.408662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:21:59.875885+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:21:59.876640+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:21:59.930910+00:00", "trade", 13.435, 37.0]
["2026-09-01T15:21:59.997423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:00.174541+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:00.213249+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:00.220764+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:22:00.220940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:00.222443+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:00.266735+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:22:00.296925+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:00.739123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:01.267159+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:01.763325+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:02.260477+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:02.490421+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:02.518463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:02.910441+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:02.910534+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:03.027900+00:00", "trade", 13.4453, 11.0]
["2026-09-01T15:22:03.246731+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:03.370635+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:03.371264+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:03.416419+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:03.460299+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:03.460309+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:03.568442+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:03.639671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:03.640293+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:04.041808+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:04.042566+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:04.048181+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:22:04.048896+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:22:04.049609+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:22:04.395871+00:00", "trade", 13.449, 100.0]
["2026-09-01T15:22:04.619850+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:05.103217+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:06.200277+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:06.338651+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:22:06.812720+00:00", "trade", 13.4428, 100.0]
["2026-09-01T15:22:07.032234+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:07.735980+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:07.739198+00:00", "trade", 13.435, 1622.0]
["2026-09-01T15:22:07.758970+00:00", "trade", 13.4491, 100.0]
["2026-09-01T15:22:08.459370+00:00", "trade", 13.435, 125.0]
["2026-09-01T15:22:08.463751+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:22:08.546647+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:08.941535+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:09.138422+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:09.310254+00:00", "trade", 13.4386, 20.0]
["2026-09-01T15:22:09.350924+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.351020+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.351034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.351044+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.351054+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.351058+00:00", "trade", 13.44, 114.0]
["2026-09-01T15:22:09.351058+00:00", "trade", 13.44, 273.0]
["2026-09-01T15:22:09.351104+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.354793+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.354853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:09.469649+00:00", "trade", 13.4313, 40.0]
["2026-09-01T15:22:09.884200+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:10.093742+00:00", "trade", 13.4351, 30.0]
["2026-09-01T15:22:10.522376+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:10.666500+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:10.674884+00:00", "trade", 13.4492, 1700.0]
["2026-09-01T15:22:10.848744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:11.001347+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:11.001350+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:11.002000+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:11.396154+00:00", "trade", 13.4328, 100.0]
["2026-09-01T15:22:11.639679+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:22:11.639766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:11.639877+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:11.640774+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:11.712063+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:11.756649+00:00", "trade", 13.4446, 6.0]
["2026-09-01T15:22:12.161686+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:12.278993+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:12.350403+00:00", "trade", 13.435, 3200.0]
["2026-09-01T15:22:12.537382+00:00", "trade", 13.4492, 100.0]
["2026-09-01T15:22:12.791895+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:12.795937+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:22:13.223167+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:13.230663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:13.892103+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:13.908573+00:00", "trade", 13.4394, 11.0]
["2026-09-01T15:22:13.908645+00:00", "trade", 13.4394, 99.0]
["2026-09-01T15:22:14.349600+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:22:14.349666+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:14.349691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:14.349691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:14.349721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:14.349826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:14.442338+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:14.992689+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:15.298313+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:22:15.298313+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.298324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.298329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.298329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.298334+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.298334+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.298339+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.298376+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.298380+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:22:15.298631+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.298971+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299041+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:22:15.299041+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:15.299047+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299047+00:00", "trade", 13.44, 37.0]
["2026-09-01T15:22:15.299049+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299080+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:22:15.299083+00:00", "trade", 13.44, 188.0]
["2026-09-01T15:22:15.299336+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:15.299336+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299341+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299341+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299344+00:00", "trade", 13.44, 3800.0]
["2026-09-01T15:22:15.299416+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:22:15.299442+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299446+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299519+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299527+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299549+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299588+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299624+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299690+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.299817+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299817+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299823+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299826+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:22:15.299831+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299831+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299838+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299840+00:00", "trade", 13.44, 189.0]
["2026-09-01T15:22:15.299853+00:00", "trade", 13.44, 17.0]
["2026-09-01T15:22:15.299855+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.299858+00:00", "trade", 13.44, 1983.0]
["2026-09-01T15:22:15.300433+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:22:15.300442+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:22:15.300445+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.300467+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:22:15.300469+00:00", "trade", 13.44, 436.0]
["2026-09-01T15:22:15.300499+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:22:15.301377+00:00", "trade", 13.43, 188.0]
["2026-09-01T15:22:15.301410+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:22:15.301817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.302739+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.315688+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.319988+00:00", "trade", 13.4399, 306.0]
["2026-09-01T15:22:15.353856+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.353858+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:22:15.353858+00:00", "trade", 13.44, 89.0]
["2026-09-01T15:22:15.363193+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.400206+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.400211+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.400291+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.400306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.400311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.401219+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.401244+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.401279+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.401305+00:00", "trade", 13.44, 526.0]
["2026-09-01T15:22:15.401825+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:15.403016+00:00", "trade", 13.44, 36.0]
["2026-09-01T15:22:15.473250+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.729310+00:00", "trade", 13.4383, 50.0]
["2026-09-01T15:22:15.729365+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:15.758519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:16.002015+00:00", "trade", 13.44, 17.0]
["2026-09-01T15:22:16.645107+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:17.485355+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:22:17.614827+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:17.742148+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:18.304712+00:00", "trade", 13.435, 269.0]
["2026-09-01T15:22:19.073227+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:19.073849+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:22:19.073904+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:19.074000+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:22:19.074430+00:00", "trade", 13.435, 353.0]
["2026-09-01T15:22:19.074493+00:00", "trade", 13.435, 47.0]
["2026-09-01T15:22:19.495691+00:00", "trade", 13.4394, 11.0]
["2026-09-01T15:22:20.494464+00:00", "trade", 13.4384, 1.0]
["2026-09-01T15:22:20.767898+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:20.920524+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:22.096082+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.096092+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.096097+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.096729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.097095+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:22.097370+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.097964+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:22:22.099080+00:00", "trade", 13.4394, 11.0]
["2026-09-01T15:22:22.105234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.109960+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.110020+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.147137+00:00", "trade", 13.4387, 30.0]
["2026-09-01T15:22:22.147199+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.324376+00:00", "trade", 13.4387, 48.0]
["2026-09-01T15:22:22.355159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.426860+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.427045+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.451648+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:22:22.454445+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.454540+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:22.454606+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.457349+00:00", "trade", 13.4387, 30.0]
["2026-09-01T15:22:22.640794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.641220+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.641787+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:22.641866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.641957+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.644543+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.644818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.649570+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:22.663834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.664199+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.667252+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.723095+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:22:22.723615+00:00", "trade", 13.435, 1461.0]
["2026-09-01T15:22:22.728041+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:22.974553+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.974603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.974633+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.974739+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.975190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.975921+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:22.983409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.194049+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:22:23.235418+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:23.261306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.261411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.262719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.263451+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.334654+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.334961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.334961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.334964+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:23.334967+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:22:23.335001+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.386047+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:22:23.386570+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:22:23.446857+00:00", "trade", 13.4378, 10.0]
["2026-09-01T15:22:23.451606+00:00", "trade", 13.4378, 1.0]
["2026-09-01T15:22:23.516518+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:22:23.683936+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.683936+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:22:23.683987+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.683996+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:22:23.684007+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.684026+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.684029+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:23.684082+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.684880+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.692111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.693715+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.806423+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:22:23.806427+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:22:23.806453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.806477+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.806477+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.806486+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:22:23.806488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.806490+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.806492+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.806529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.806529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:22:23.806558+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806579+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806579+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806593+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806598+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806598+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806623+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806649+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.806658+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:22:23.806674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.806676+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:22:23.806676+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:22:23.806679+00:00", "trade", 13.44, 1567.0]
["2026-09-01T15:22:23.806698+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:22:23.806698+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:22:23.806734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.806739+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:22:23.806739+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:22:23.806742+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:22:23.806745+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:22:23.806749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.806804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.806824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.806844+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.806909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.807024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.807157+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.807244+00:00", "trade", 13.44, 24.0]
["2026-09-01T15:22:23.807286+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.807310+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:22:23.807319+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.807370+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.807388+00:00", "trade", 13.44, 76.0]
["2026-09-01T15:22:23.807421+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:22:23.807440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.807977+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.808027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.808047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.808110+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:22:23.808137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.809045+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:23.809112+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:23.810426+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:22:23.810463+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.810673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.810946+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:22:23.810979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.810988+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:22:23.811009+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:22:23.811042+00:00", "trade", 13.43, 88.0]
["2026-09-01T15:22:23.812176+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:22:23.870200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.907684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.907689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:23.908696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:24.263741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:24.347952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:24.513265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:24.523896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:24.683982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:24.807133+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:22:25.003743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.222418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.223701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.223726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.433094+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.609459+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.609499+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.610472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.721952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.722328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.722358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.751913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:25.801077+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:22:25.801290+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:22:26.014984+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:22:26.242406+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.242771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.242802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.384674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.848192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.848353+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.848739+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.849475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:26.849500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:27.391074+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:27.391150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:27.391515+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:27.391540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:27.775078+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.032901+00:00", "trade", 13.4433, 10.0]
["2026-09-01T15:22:28.033679+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.033774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.033824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.034220+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.034957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.034982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.036766+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.319940+00:00", "trade", 13.4378, 7.0]
["2026-09-01T15:22:28.323068+00:00", "trade", 13.4378, 2.0]
["2026-09-01T15:22:28.607931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.608301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.608326+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.618200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.729325+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:22:28.729858+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:22:28.734958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.779449+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:28.780677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.780702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.788383+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:28.788415+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:28.983743+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:22:29.292695+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.293066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.294130+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:29.525565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.526848+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.556555+00:00", "trade", 13.4433, 100.0]
["2026-09-01T15:22:29.676604+00:00", "trade", 13.4497, 400.0]
["2026-09-01T15:22:29.742260+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.742746+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.742816+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:29.743563+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.745553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.745573+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:22:29.745573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.745698+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.745924+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.746893+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:29.750750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.894593+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.894708+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:29.997443+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.098809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.099546+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.116661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.228853+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.448105+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.448200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.448646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.449383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.485680+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.485870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.485875+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.485955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.486361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.488376+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.488426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.488436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.490351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:30.596594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.001728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.001828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.002274+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.003011+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.005943+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.044758+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:22:31.045542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.046355+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:22:31.046414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.046424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.046429+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.046489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.046504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.049852+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.059073+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:22:31.339101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.370992+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.455789+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.455914+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.456360+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.457006+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.457097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.547411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.731076+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:22:31.731630+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.755823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.959192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:31.964629+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.109284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.109584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.109670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.111830+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.228337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.322496+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:32.322521+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.322556+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.322561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.322571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.322576+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.322637+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.323458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.452476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.452561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.452616+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.453307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.629491+00:00", "trade", 13.4484, 600.0]
["2026-09-01T15:22:32.867523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.867608+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:32.867989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.217281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.217386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.217747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.217812+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.218474+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.269420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.318085+00:00", "trade", 13.4497, 400.0]
["2026-09-01T15:22:33.834009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.834129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.834565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.834620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.834675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.834815+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.834861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.835302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:33.840108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.035481+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:34.036260+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:34.036320+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.036330+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.184603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.187899+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:22:34.187908+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:22:34.187911+00:00", "trade", 13.45, 88.0]
["2026-09-01T15:22:34.189740+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.190778+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.211677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.211783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.212224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.212960+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.235339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.511631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.511661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.630710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.958735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.958841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.963076+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:34.963813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.030737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.131912+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:35.132922+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:35.133030+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.133035+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.134116+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:35.141907+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.143295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.143385+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.144839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.231891+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:35.232006+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.232061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.232066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.232101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.232131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:35.233760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:36.320003+00:00", "trade", 13.4497, 100.0]
["2026-09-01T15:22:36.719752+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:36.719837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:37.334110+00:00", "trade", 13.445, 150.0]
["2026-09-01T15:22:37.334795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:37.598212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:37.701308+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:37.730607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:38.052716+00:00", "trade", 13.4428, 1000.0]
["2026-09-01T15:22:38.437620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:38.437688+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:22:38.439781+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:38.439784+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:22:38.446717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:38.736744+00:00", "trade", 13.445, 60.0]
["2026-09-01T15:22:39.333302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:39.459641+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:39.665518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:41.603783+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:22:41.617035+00:00", "trade", 13.4427, 100.0]
["2026-09-01T15:22:42.050863+00:00", "trade", 13.4415, 5.0]
["2026-09-01T15:22:42.118982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:43.490768+00:00", "trade", 13.4397, 23.0]
["2026-09-01T15:22:43.861018+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:43.866933+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:22:44.218512+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:44.329536+00:00", "trade", 13.445, 2363.0]
["2026-09-01T15:22:45.110410+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:22:45.263140+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:46.263312+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:22:47.018202+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:47.019856+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:47.019916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:47.019921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:47.020873+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:47.577809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:48.513927+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:48.598075+00:00", "trade", 13.4424, 100.0]
["2026-09-01T15:22:48.599435+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:48.901049+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:22:48.901049+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:22:49.578165+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:22:49.889651+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:49.942692+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:50.108056+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:22:50.744917+00:00", "trade", 13.4428, 156.0]
["2026-09-01T15:22:51.215733+00:00", "trade", 13.4421, 10.0]
["2026-09-01T15:22:51.487613+00:00", "trade", 13.4435, 300.0]
["2026-09-01T15:22:51.638115+00:00", "trade", 13.446, 52.0]
["2026-09-01T15:22:51.731359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:51.731715+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:51.732572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:52.121793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:52.122154+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:52.838309+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:53.276020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:53.442172+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:22:53.795256+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:53.993969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:53.994946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:54.163658+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:22:54.254033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:54.853506+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:22:55.035875+00:00", "trade", 13.4425, 11.0]
["2026-09-01T15:22:55.102297+00:00", "trade", 13.445, 1566.0]
["2026-09-01T15:22:55.270748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.270833+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:22:55.270833+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:22:55.270866+00:00", "trade", 13.45, 1100.0]
["2026-09-01T15:22:55.270869+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:22:55.271364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.271364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.271395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.271440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.271605+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.272482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.296770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:55.351470+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:55.561313+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:22:55.573218+00:00", "trade", 13.445, 391.0]
["2026-09-01T15:22:55.631003+00:00", "trade", 13.445, 272.0]
["2026-09-01T15:22:55.681981+00:00", "trade", 13.445, 1289.0]
["2026-09-01T15:22:55.761734+00:00", "trade", 13.445, 1167.0]
["2026-09-01T15:22:56.753476+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:22:56.753476+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:56.754117+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:56.754117+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:22:56.754117+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:22:56.887576+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.228558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.282295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.303456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.414660+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.415096+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.539457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.539858+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.792339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:57.792780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:22:58.283472+00:00", "trade", 13.4428, 100.0]
["2026-09-01T15:22:59.052252+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:22:59.055355+00:00", "trade", 13.4408, 1.0]
["2026-09-01T15:22:59.997467+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.046193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.375502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.526742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.527374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.527689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.528135+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.796617+00:00", "trade", 13.445, 504.0]
["2026-09-01T15:23:00.806022+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.806483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:00.938873+00:00", "trade", 13.445, 118.0]
["2026-09-01T15:23:00.992584+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:01.170880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:01.205678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:01.999416+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:02.363174+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:02.436843+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:02.437604+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:03.017318+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:03.019928+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:23:03.337706+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:03.338825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:03.475816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:03.729430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:03.757567+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:04.024123+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:23:04.171399+00:00", "trade", 13.445, 390.0]
["2026-09-01T15:23:04.172213+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:04.918490+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:06.578486+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:06.582881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.226352+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.524060+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:23:07.648707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.749130+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:07.749133+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:07.749133+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:07.749187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.749227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.749252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.749467+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:07.749515+00:00", "trade", 13.44, 110.0]
["2026-09-01T15:23:08.175967+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:08.175977+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:08.749192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:09.200872+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:09.470944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:09.471004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:09.756417+00:00", "trade", 13.4504, 8.0]
["2026-09-01T15:23:09.997474+00:00", "trade", 13.4504, 100.0]
["2026-09-01T15:23:10.142891+00:00", "trade", 13.45, 29.0]
["2026-09-01T15:23:10.142897+00:00", "trade", 13.445, 29.0]
["2026-09-01T15:23:10.147002+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:23:10.147031+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:10.230215+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:10.230706+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:23:10.539843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:11.399369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:11.403519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:11.403524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:11.403539+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:23:11.403674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:11.653419+00:00", "trade", 13.445, 19.0]
["2026-09-01T15:23:11.656110+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:11.784591+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:11.784676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:12.627417+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:12.789162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:13.638573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:13.793444+00:00", "trade", 13.4504, 10.0]
["2026-09-01T15:23:14.550504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:14.592521+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:14.592584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:14.592649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:15.232301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:15.232306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:15.233289+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:15.611925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:16.151835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:17.184281+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:17.184284+00:00", "trade", 13.445, 199.0]
["2026-09-01T15:23:17.184287+00:00", "trade", 13.445, 101.0]
["2026-09-01T15:23:17.352603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:17.441471+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:23:17.905138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.197699+00:00", "trade", 13.4426, 60.0]
["2026-09-01T15:23:18.401723+00:00", "trade", 13.445, 603.0]
["2026-09-01T15:23:18.451416+00:00", "trade", 13.445, 650.0]
["2026-09-01T15:23:18.498935+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:18.609177+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:18.617864+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.617929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.617980+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:23:18.617982+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:18.617982+00:00", "trade", 13.45, 246.0]
["2026-09-01T15:23:18.689044+00:00", "trade", 13.445, 1464.0]
["2026-09-01T15:23:18.706104+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:23:18.727629+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:18.839751+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:18.859725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.859760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.859770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.859779+00:00", "trade", 13.45, 54.0]
["2026-09-01T15:23:18.859785+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.859818+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:18.859821+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:18.859821+00:00", "trade", 13.45, 250.0]
["2026-09-01T15:23:18.859824+00:00", "trade", 13.45, 349.0]
["2026-09-01T15:23:18.873212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:18.873257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.070616+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.079307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.083928+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.463306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.477159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.525279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.540377+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:23:19.540437+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:23:19.540440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.540445+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.540470+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.540470+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.541429+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:23:19.573569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.574155+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.641255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.907774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:19.907919+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:20.157398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:20.506930+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:20.695328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:20.734194+00:00", "trade", 13.4402, 5.0]
["2026-09-01T15:23:21.216313+00:00", "trade", 13.445, 32.0]
["2026-09-01T15:23:21.286206+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:21.286726+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:21.402589+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:21.506585+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:21.797266+00:00", "trade", 13.45, 55.0]
["2026-09-01T15:23:21.797281+00:00", "trade", 13.445, 55.0]
["2026-09-01T15:23:21.797351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:21.818827+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:21.833995+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:21.850339+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:21.863228+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:21.863231+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:21.863237+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:21.864283+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:21.866461+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:22.676132+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:23.041537+00:00", "trade", 13.4426, 11.0]
["2026-09-01T15:23:23.075873+00:00", "trade", 13.4443, 6.0]
["2026-09-01T15:23:23.848177+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.279464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.281632+00:00", "trade", 13.445, 27.0]
["2026-09-01T15:23:24.281776+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:23:24.283024+00:00", "trade", 13.445, 1552.0]
["2026-09-01T15:23:24.285815+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:23:24.321221+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.321257+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:23:24.321750+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.321771+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.322499+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.322571+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.323001+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:23:24.323308+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:23:24.324096+00:00", "trade", 13.445, 248.0]
["2026-09-01T15:23:24.325350+00:00", "trade", 13.445, 402.0]
["2026-09-01T15:23:24.326080+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.326096+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:24.326099+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:24.326100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.326102+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:23:24.326175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.326200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.326200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.326205+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.326486+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:23:24.347434+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.381642+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.616755+00:00", "trade", 13.4453, 10.0]
["2026-09-01T15:23:24.621450+00:00", "trade", 13.4453, 1.0]
["2026-09-01T15:23:24.622532+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.623104+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:24.625437+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:23:24.625446+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:23:24.625512+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.625566+00:00", "trade", 13.445, 280.0]
["2026-09-01T15:23:24.704375+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:23:24.704445+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.704495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.794000+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:24.872665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.918219+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.918279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:24.932170+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:24.932242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:25.048108+00:00", "trade", 13.441, 500.0]
["2026-09-01T15:23:25.049185+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:25.131701+00:00", "trade", 13.4453, 30.0]
["2026-09-01T15:23:25.459797+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:23:25.695931+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:25.696015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:25.696100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:25.708344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.064382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.090891+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:26.092776+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:26.122301+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:23:26.206375+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.539157+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.539167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.539177+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:23:26.539257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.539262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.540019+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.557638+00:00", "trade", 13.4404, 6.0]
["2026-09-01T15:23:26.638819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.740728+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:26.740792+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.740797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:26.858859+00:00", "trade", 13.445, 163.0]
["2026-09-01T15:23:26.919997+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:27.498224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.499282+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.740901+00:00", "trade", 13.45, 440.0]
["2026-09-01T15:23:27.740901+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:27.740902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.740906+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:23:27.740906+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:23:27.740957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.740992+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.740997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.741699+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.744566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:27.744776+00:00", "trade", 13.449, 488.0]
["2026-09-01T15:23:27.746027+00:00", "trade", 13.4458, 52.0]
["2026-09-01T15:23:27.781098+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:28.058016+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:28.238500+00:00", "trade", 13.4499, 20.0]
["2026-09-01T15:23:28.740962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:29.219543+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:29.375482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:29.399369+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:23:29.505045+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:23:29.685761+00:00", "trade", 13.45, 435.0]
["2026-09-01T15:23:29.685797+00:00", "trade", 13.4482, 435.0]
["2026-09-01T15:23:29.685920+00:00", "trade", 13.4482, 2065.0]
["2026-09-01T15:23:29.883424+00:00", "trade", 13.4499, 30.0]
["2026-09-01T15:23:29.997498+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:30.239507+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:30.239599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:30.456874+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:30.803130+00:00", "trade", 13.45, 4600.0]
["2026-09-01T15:23:30.841476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:31.159758+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:31.207132+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:31.776646+00:00", "trade", 13.4407, 6.0]
["2026-09-01T15:23:31.777286+00:00", "trade", 13.4426, 5.0]
["2026-09-01T15:23:32.168615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.171361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.171466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.272542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.272607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.436431+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:32.436753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.436813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:32.630107+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:33.147624+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:33.396084+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:23:33.396086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396087+00:00", "trade", 13.45, 360.0]
["2026-09-01T15:23:33.396091+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396091+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:23:33.396093+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396141+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396206+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396211+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396231+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396358+00:00", "trade", 13.45, 8100.0]
["2026-09-01T15:23:33.396361+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396365+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396365+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396367+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396367+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396370+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:23:33.396373+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:23:33.396373+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396445+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:23:33.396447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396448+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:23:33.396451+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:23:33.396454+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:23:33.396454+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396457+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396457+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:23:33.396460+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:23:33.396481+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:33.396484+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396538+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396543+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396547+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396612+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396617+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396647+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396702+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396743+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396748+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396815+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:33.396827+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396830+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.396837+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396837+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396837+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396837+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:23:33.396839+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:33.396846+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:23:33.396846+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396846+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396851+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:23:33.396851+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396851+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.396854+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:33.396858+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:23:33.396863+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:23:33.396908+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396944+00:00", "trade", 13.45, 83.0]
["2026-09-01T15:23:33.396948+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396953+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396983+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:23:33.396983+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:33.396986+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:33.396988+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.396989+00:00", "trade", 13.45, 2600.0]
["2026-09-01T15:23:33.396989+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:33.396996+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397003+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.397063+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.397066+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:23:33.397071+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:23:33.397071+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:23:33.397075+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:23:33.397075+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:23:33.397080+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397080+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:23:33.397085+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:23:33.397085+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397085+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397089+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.397092+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397092+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:23:33.397092+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397096+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.397101+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.397101+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.397101+00:00", "trade", 13.45, 912.0]
["2026-09-01T15:23:33.397101+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:23:33.397107+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.397107+00:00", "trade", 13.45, 59.0]
["2026-09-01T15:23:33.397107+00:00", "trade", 13.45, 878.0]
["2026-09-01T15:23:33.397111+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.397111+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397117+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:23:33.397117+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:33.397117+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:23:33.397119+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.397122+00:00", "trade", 13.45, 282.0]
["2026-09-01T15:23:33.397122+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:23:33.397154+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.397169+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:33.397383+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397401+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:23:33.397413+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397443+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397449+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.397449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.397454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.397479+00:00", "trade", 13.45, 145.0]
["2026-09-01T15:23:33.397543+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:23:33.397630+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.397654+00:00", "trade", 13.45, 24.0]
["2026-09-01T15:23:33.397747+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:23:33.397800+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.397845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.398971+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:23:33.399038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.399578+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:33.399756+00:00", "trade", 13.45, 483.0]
["2026-09-01T15:23:33.399765+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:23:33.399972+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:23:33.399975+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:23:33.400529+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:23:33.401018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.401073+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.401334+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.401624+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.402658+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.403395+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:33.403497+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:33.403653+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:33.403797+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:23:33.404092+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:33.404185+00:00", "trade", 13.44, 282.0]
["2026-09-01T15:23:33.404221+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:33.404541+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.407258+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.409618+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.412771+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:23:33.417934+00:00", "trade", 13.455, 252.0]
["2026-09-01T15:23:33.418608+00:00", "trade", 13.45, 109.0]
["2026-09-01T15:23:33.421391+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.434194+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:33.442003+00:00", "trade", 13.455, 197.0]
["2026-09-01T15:23:33.473776+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.497207+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.497367+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:33.898687+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:34.521835+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:34.782778+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:23:35.013150+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:35.030346+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:35.051891+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:23:35.171667+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:35.488982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:35.957181+00:00", "trade", 13.4414, 200.0]
["2026-09-01T15:23:36.004334+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.141480+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:23:37.204823+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:37.204866+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.204896+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.204916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.204921+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.204931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.204936+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.204946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.205873+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.255336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.255346+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.255391+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.255396+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.255441+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.731459+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.923065+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:37.945444+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:23:38.232567+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:38.232643+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:38.643976+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.091160+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.091276+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.091540+00:00", "trade", 13.45, 186.0]
["2026-09-01T15:23:39.091540+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:23:39.091727+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.091757+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.092083+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.092163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.092203+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.092604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.117739+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.117794+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.117859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.151098+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.354482+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.354537+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.755396+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.755441+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.755602+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:39.755662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.039928+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:40.039994+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.222331+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:23:40.222884+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.222939+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.223460+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.224989+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:23:40.227025+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:23:40.270978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.271590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.271815+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.646497+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.646557+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.879582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.879587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:40.879653+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:40.879657+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.000690+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.062958+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.063735+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.114601+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.504935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.697419+00:00", "trade", 13.4416, 8.0]
["2026-09-01T15:23:41.882597+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:23:41.882664+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.882965+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.883025+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.886699+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:41.935294+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:23:42.517846+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:42.532717+00:00", "trade", 13.455, 231.0]
["2026-09-01T15:23:42.564545+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:23:43.144106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:43.145056+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:23:43.145056+00:00", "trade", 13.45, 338.0]
["2026-09-01T15:23:43.145059+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:43.145059+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:23:43.145062+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145092+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145092+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145095+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145107+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:23:43.145134+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145137+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145140+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145143+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145152+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145152+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:23:43.145155+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145159+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145159+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145164+00:00", "trade", 13.45, 36.0]
["2026-09-01T15:23:43.145164+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:23:43.145164+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145170+00:00", "trade", 13.45, 34.0]
["2026-09-01T15:23:43.145170+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145170+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:23:43.145173+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145173+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145182+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145194+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145204+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:23:43.145234+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145259+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145259+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145299+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145299+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145305+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145324+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145385+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145386+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:23:43.145393+00:00", "trade", 13.45, 1011.0]
["2026-09-01T15:23:43.145393+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145394+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145396+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145450+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145465+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145465+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145525+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145595+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145600+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145710+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145720+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:23:43.145747+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145753+00:00", "trade", 13.45, 108.0]
["2026-09-01T15:23:43.145777+00:00", "trade", 13.45, 150.0]
["2026-09-01T15:23:43.145780+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:23:43.145795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145807+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145822+00:00", "trade", 13.45, 135.0]
["2026-09-01T15:23:43.145871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145907+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:23:43.145921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145925+00:00", "trade", 13.45, 174.0]
["2026-09-01T15:23:43.145926+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.145996+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146011+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146091+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146432+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146803+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.146958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.147816+00:00", "trade", 13.445, 26.0]
["2026-09-01T15:23:43.148394+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:23:43.149389+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.150195+00:00", "trade", 13.449, 144.0]
["2026-09-01T15:23:43.150255+00:00", "trade", 13.45, 55.0]
["2026-09-01T15:23:43.150399+00:00", "trade", 13.445, 640.0]
["2026-09-01T15:23:43.151109+00:00", "trade", 13.45, 98.0]
["2026-09-01T15:23:43.151223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.153248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.154534+00:00", "trade", 13.445, 2860.0]
["2026-09-01T15:23:43.155308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.155388+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.173398+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:43.173437+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:43.173967+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.185093+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:23:43.185559+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:43.195844+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:43.196132+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:23:43.204099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.204149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.204170+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:43.204648+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:23:43.204691+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:23:43.222724+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:43.226983+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:43.228101+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:43.237390+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:43.242569+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:43.252128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.252128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.252494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.370014+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.370069+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.370079+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.449824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.449889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.537743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.568120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.648983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.649349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.664580+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.664662+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:43.756281+00:00", "trade", 13.4439, 8.0]
["2026-09-01T15:23:43.927801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:43.927852+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:44.011787+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:23:44.404551+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:44.425100+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:23:44.472157+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:44.495879+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:44.498374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:44.819860+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:44.820321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:45.086514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:45.089421+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:45.089827+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:45.179115+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:45.290031+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:45.290109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:45.306756+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:45.552889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:46.056164+00:00", "trade", 13.4421, 4.0]
["2026-09-01T15:23:46.056713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:46.056773+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:46.379981+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:23:47.041632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:47.399825+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:47.632980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:47.653334+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:23:47.664091+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.673142+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.673581+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:23:47.689348+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.695347+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.703710+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.712395+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.721997+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.732561+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.745606+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.752769+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.762879+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.765913+00:00", "trade", 13.4428, 100.0]
["2026-09-01T15:23:47.772896+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.793342+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.810545+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:47.811066+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:47.821085+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.831313+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:47.840196+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.840635+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:23:47.848045+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:47.855042+00:00", "trade", 13.445, 2300.0]
["2026-09-01T15:23:47.857970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:47.858030+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:47.862190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:47.921777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:47.921904+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:47.921907+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:47.922424+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:47.922463+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:47.928625+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:47.929184+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:47.930426+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:47.932699+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:47.944349+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:47.950099+00:00", "trade", 13.445, 1400.0]
["2026-09-01T15:23:48.081355+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:23:48.081969+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:48.093877+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:23:48.181349+00:00", "trade", 13.445, 2500.0]
["2026-09-01T15:23:48.181948+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:48.186467+00:00", "trade", 13.445, 1829.0]
["2026-09-01T15:23:48.187030+00:00", "trade", 13.445, 271.0]
["2026-09-01T15:23:48.281331+00:00", "trade", 13.445, 3129.0]
["2026-09-01T15:23:48.281932+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:48.298012+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:48.307986+00:00", "trade", 13.445, 871.0]
["2026-09-01T15:23:48.381334+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:48.381556+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:48.382125+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:48.435517+00:00", "trade", 13.445, 90.0]
["2026-09-01T15:23:48.481286+00:00", "trade", 13.445, 3100.0]
["2026-09-01T15:23:48.481322+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:48.481884+00:00", "trade", 13.445, 3400.0]
["2026-09-01T15:23:48.497149+00:00", "trade", 13.445, 2600.0]
["2026-09-01T15:23:48.581319+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:48.581935+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:48.681328+00:00", "trade", 13.445, 2900.0]
["2026-09-01T15:23:48.682191+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.704877+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:23:48.735479+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:48.735544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:48.781343+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:23:48.781941+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.798709+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.804231+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.813914+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.821065+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.832916+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:23:48.881436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:48.881442+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:23:48.882173+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.893104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:48.893218+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.894026+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:48.901262+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.907102+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.912145+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:48.919507+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.006874+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.006895+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:49.007848+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.009577+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:49.011974+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:49.013056+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.022902+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.031665+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.038386+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:49.181337+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:49.181974+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.193029+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.194171+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:49.194246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:49.194296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:49.199257+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.200038+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:49.209734+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:23:49.210882+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:49.281304+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:23:49.381337+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.381938+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.392241+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:23:49.481367+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.481953+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.581319+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.582083+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.589243+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.596520+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.605478+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:49.681304+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:23:49.681890+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.696517+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.702002+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.781328+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.782236+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.793032+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.809517+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:49.852255+00:00", "trade", 13.4491, 2000.0]
["2026-09-01T15:23:49.901865+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:49.901880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:49.902727+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:49.903356+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.911653+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:49.911775+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:49.967100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:50.593332+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:50.602847+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.608657+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.614659+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.620659+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.627262+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.633385+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.639667+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.645654+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.651909+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.658594+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.664915+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:50.671356+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.677190+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.683280+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.689062+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:50.705075+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:50.711129+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:50.717224+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:50.904346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:50.904466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:50.908375+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:50.943424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:51.242301+00:00", "trade", 13.4431, 11.0]
["2026-09-01T15:23:51.637231+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:51.667336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:51.668294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:51.668294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:51.669456+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:23:51.683487+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:23:51.749738+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:51.752068+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:23:51.767393+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:51.769335+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:51.775121+00:00", "trade", 13.4445, 13.0]
["2026-09-01T15:23:52.424609+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:52.424664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:52.425247+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:52.536302+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:52.536663+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:52.536731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:52.537362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:52.618051+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:23:52.835153+00:00", "trade", 13.4431, 4.0]
["2026-09-01T15:23:52.912966+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:53.598108+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:53.598117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:53.599079+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:53.733695+00:00", "trade", 13.4486, 2.0]
["2026-09-01T15:23:53.763811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:53.958055+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:53.958129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.035339+00:00", "trade", 13.4491, 100.0]
["2026-09-01T15:23:54.036410+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:54.037107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.037563+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.038064+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.038500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.086038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.086118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.086183+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.842072+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:54.842520+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:54.842629+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.843426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:54.843486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.132393+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.134064+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:23:55.134128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.134138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.134183+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.135060+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.471155+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.471717+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:55.504549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.504614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.785348+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:23:55.785423+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.785483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:55.820773+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:56.407833+00:00", "trade", 13.4477, 1427.0]
["2026-09-01T15:23:56.408400+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:56.408943+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:56.411989+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:23:56.675819+00:00", "trade", 13.4488, 100.0]
["2026-09-01T15:23:56.831136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:56.845044+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:23:56.850381+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:23:57.226938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:23:57.227930+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:58.162248+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:59.190440+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:23:59.191964+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:23:59.296460+00:00", "trade", 13.4432, 4.0]
["2026-09-01T15:23:59.875614+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:23:59.923212+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:23:59.997542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.754336+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:24:00.877984+00:00", "trade", 13.445, 39.0]
["2026-09-01T15:24:00.887733+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:24:00.889616+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:00.891101+00:00", "trade", 13.445, 39.0]
["2026-09-01T15:24:00.891176+00:00", "trade", 13.445, 28.0]
["2026-09-01T15:24:00.891249+00:00", "trade", 13.445, 11.0]
["2026-09-01T15:24:00.891372+00:00", "trade", 13.445, 39.0]
["2026-09-01T15:24:00.903434+00:00", "trade", 13.445, 39.0]
["2026-09-01T15:24:00.903713+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:24:00.912058+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:24:00.912061+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:00.921672+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:24:00.921747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.921757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.921767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.921827+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.921877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922150+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:24:00.922156+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:00.922162+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:00.922173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922201+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:00.922203+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922210+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:24:00.922243+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922243+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922253+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922319+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.922364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.923120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.923146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.924408+00:00", "trade", 13.445, 49.0]
["2026-09-01T15:24:00.924554+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.925496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.927160+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.927215+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.932207+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.946311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.946328+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:24:00.946361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.946421+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.972077+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:00.972077+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.137234+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:01.137300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.142908+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.142913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.142920+00:00", "trade", 13.445, 3103.0]
["2026-09-01T15:24:01.144181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.144247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.144307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.144357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.406300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:01.771678+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:01.919863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:02.733556+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:24:03.020451+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:24:03.029529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.029594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.118039+00:00", "trade", 13.445, 2200.0]
["2026-09-01T15:24:03.119323+00:00", "trade", 13.4453, 61.0]
["2026-09-01T15:24:03.164130+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:03.198120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.198204+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.209707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.211141+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.211150+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.211306+00:00", "trade", 13.445, 90.0]
["2026-09-01T15:24:03.212542+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.214895+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.217720+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.217985+00:00", "trade", 13.445, 469.0]
["2026-09-01T15:24:03.223317+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.237390+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.238671+00:00", "trade", 13.445, 51.0]
["2026-09-01T15:24:03.249416+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.283490+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.318818+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.324688+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.338578+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.353770+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.359661+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.360969+00:00", "trade", 13.445, 54.0]
["2026-09-01T15:24:03.369555+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:03.423175+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:03.423191+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.451498+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.738381+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.738446+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:03.855096+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:24:03.948466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:04.293904+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:04.401581+00:00", "trade", 13.45, 4000.0]
["2026-09-01T15:24:04.612777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:04.613727+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:04.613774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:04.639936+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:04.688777+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:24:04.694601+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:24:04.838449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:05.376526+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:24:05.376556+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:24:05.376600+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:05.376976+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:05.598007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:05.715348+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:05.715416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.079181+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:06.080124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.086308+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:24:06.211902+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:24:06.344358+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:24:06.344418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.358537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.739122+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.739219+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:24:06.785403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.920234+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.920349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:06.962604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.240734+00:00", "trade", 13.4453, 30.0]
["2026-09-01T15:24:07.304999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.308147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.490882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.490942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.858465+00:00", "trade", 13.446, 5.0]
["2026-09-01T15:24:07.859273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.859583+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:24:07.861039+00:00", "trade", 13.446, 4.0]
["2026-09-01T15:24:07.862112+00:00", "trade", 13.446, 2.0]
["2026-09-01T15:24:07.863207+00:00", "trade", 13.446, 2.0]
["2026-09-01T15:24:07.863208+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.864145+00:00", "trade", 13.446, 1.0]
["2026-09-01T15:24:07.865582+00:00", "trade", 13.446, 1.0]
["2026-09-01T15:24:07.867348+00:00", "trade", 13.446, 1.0]
["2026-09-01T15:24:07.868526+00:00", "trade", 13.446, 1.0]
["2026-09-01T15:24:07.870226+00:00", "trade", 13.446, 1.0]
["2026-09-01T15:24:07.987839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:07.987900+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.071529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.071589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.143109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.143164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.143197+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:24:08.143197+00:00", "trade", 13.45, 86.0]
["2026-09-01T15:24:08.143209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.143685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.144503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.144557+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.173392+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:24:08.231566+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:08.238166+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:08.412595+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.502725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.502775+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.503502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.543001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.543061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.869387+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:24:08.870463+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:08.870726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.870826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.870851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.962785+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.963882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:08.977482+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:24:08.978769+00:00", "trade", 13.4478, 54.0]
["2026-09-01T15:24:09.307262+00:00", "trade", 13.445, 60.0]
["2026-09-01T15:24:09.322676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:09.322741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:09.435641+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:24:09.436696+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:09.967315+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:09.967767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:10.051043+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:10.189125+00:00", "trade", 13.443, 100.0]
["2026-09-01T15:24:10.511087+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:10.694743+00:00", "trade", 13.4434, 6.0]
["2026-09-01T15:24:10.791230+00:00", "trade", 13.4429, 5.0]
["2026-09-01T15:24:10.928053+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:24:10.928426+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:24:10.939234+00:00", "trade", 13.445, 5000.0]
["2026-09-01T15:24:11.185505+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:11.186133+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:24:11.849434+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:24:11.850511+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:12.471067+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:12.637606+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:12.640387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:12.811944+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:24:12.933370+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:24:13.013291+00:00", "trade", 13.445, 270.0]
["2026-09-01T15:24:13.013291+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:24:13.014596+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:24:13.015649+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:13.016190+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:13.621311+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:24:13.621427+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:13.732482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:13.871666+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:24:14.054035+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:14.318151+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:14.318211+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:14.497943+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:14.532977+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:14.655889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:14.656173+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:14.661321+00:00", "trade", 13.45, 41.0]
["2026-09-01T15:24:14.661387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:14.854062+00:00", "trade", 13.445, 22.0]
["2026-09-01T15:24:14.885003+00:00", "trade", 13.445, 60.0]
["2026-09-01T15:24:15.093552+00:00", "trade", 13.4454, 16.0]
["2026-09-01T15:24:15.341215+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:15.793137+00:00", "trade", 13.4429, 10.0]
["2026-09-01T15:24:16.094256+00:00", "trade", 13.4499, 1000.0]
["2026-09-01T15:24:16.094328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.094348+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.094403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.094428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.094910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.095010+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:16.112757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.123317+00:00", "trade", 13.4409, 746.0]
["2026-09-01T15:24:16.187971+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413243+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413246+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:16.413253+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:24:16.413253+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413259+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:24:16.413259+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413262+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413265+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:24:16.413265+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:24:16.413271+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413271+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:16.413271+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413274+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:24:16.413274+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413279+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413279+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:16.413279+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413279+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413283+00:00", "trade", 13.45, 1300.0]
["2026-09-01T15:24:16.413283+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:24:16.413300+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:24:16.413300+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:24:16.413307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413393+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413402+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413402+00:00", "trade", 13.45, 2700.0]
["2026-09-01T15:24:16.413407+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413438+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413442+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413445+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:24:16.413445+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:24:16.413447+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:24:16.413447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:16.413451+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413451+00:00", "trade", 13.45, 891.0]
["2026-09-01T15:24:16.413455+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:16.413455+00:00", "trade", 13.45, 989.0]
["2026-09-01T15:24:16.413457+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413460+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:24:16.413473+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413522+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413527+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413538+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413573+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413603+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413763+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413768+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413817+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413823+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413828+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413830+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413833+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:16.413842+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413844+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:16.413844+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.413868+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:16.413893+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:24:16.413898+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.413918+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.413999+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.414001+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.414039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.414091+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:24:16.414279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.414640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.414677+00:00", "trade", 13.4484, 51.0]
["2026-09-01T15:24:16.414756+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:24:16.415125+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:24:16.415257+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.415997+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:16.416482+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:24:16.416969+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.417236+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.417246+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.417442+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.417768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.420965+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:24:16.420998+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:24:16.421331+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.421365+00:00", "trade", 13.455, 393.0]
["2026-09-01T15:24:16.421431+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.421741+00:00", "trade", 13.45, 1307.0]
["2026-09-01T15:24:16.423278+00:00", "trade", 13.45, 1159.0]
["2026-09-01T15:24:16.423858+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:16.427536+00:00", "trade", 13.45, 95.0]
["2026-09-01T15:24:16.428267+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:24:16.443666+00:00", "trade", 13.45, 293.0]
["2026-09-01T15:24:16.444196+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:24:16.447143+00:00", "trade", 13.45, 97.0]
["2026-09-01T15:24:16.451136+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:24:16.477049+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.499681+00:00", "trade", 13.455, 1381.0]
["2026-09-01T15:24:16.513982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.513987+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.524751+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:24:16.524772+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:24:16.524956+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:24:16.526029+00:00", "trade", 13.4518, 52.0]
["2026-09-01T15:24:16.651479+00:00", "trade", 13.4414, 100.0]
["2026-09-01T15:24:16.771144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.833196+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.920875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:16.940903+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:24:17.338785+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:17.574846+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:17.582272+00:00", "trade", 13.455, 715.0]
["2026-09-01T15:24:17.993844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:17.993954+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:18.171742+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:18.723221+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:24:18.918057+00:00", "trade", 13.4443, 6.0]
["2026-09-01T15:24:18.918292+00:00", "trade", 13.4437, 12.0]
["2026-09-01T15:24:18.918559+00:00", "trade", 13.4448, 2.0]
["2026-09-01T15:24:18.918611+00:00", "trade", 13.4453, 5.0]
["2026-09-01T15:24:18.918887+00:00", "trade", 13.4431, 10.0]
["2026-09-01T15:24:18.919188+00:00", "trade", 13.447, 1.0]
["2026-09-01T15:24:18.952943+00:00", "trade", 13.4431, 100.0]
["2026-09-01T15:24:19.041414+00:00", "trade", 13.4464, 14.0]
["2026-09-01T15:24:19.314653+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:24:19.410545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:19.410651+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:21.154579+00:00", "trade", 13.4464, 22.0]
["2026-09-01T15:24:21.439850+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:21.753416+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:22.036565+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:22.036756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:22.103214+00:00", "trade", 13.446, 12.0]
["2026-09-01T15:24:22.298219+00:00", "trade", 13.4501, 367.0]
["2026-09-01T15:24:22.338707+00:00", "trade", 13.4437, 6.0]
["2026-09-01T15:24:24.687757+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:24:24.756453+00:00", "trade", 13.4463, 2.0]
["2026-09-01T15:24:25.523144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.523149+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.523219+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.523379+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.523615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.524076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.524296+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.579211+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:24:25.579272+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.579277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.579342+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.579944+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.638924+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.878429+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.878489+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.878549+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:25.881096+00:00", "trade", 13.4464, 6.0]
["2026-09-01T15:24:26.134724+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.134779+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.134884+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.294935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.294990+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.371147+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.472162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.472187+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.474036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.474092+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.498893+00:00", "trade", 13.455, 48.0]
["2026-09-01T15:24:26.534215+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:24:26.675887+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.676002+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.676193+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.676253+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:26.694051+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:24:27.381478+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:24:29.385962+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:29.997567+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:30.548956+00:00", "trade", 13.455, 8.0]
["2026-09-01T15:24:30.570111+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:24:31.048087+00:00", "trade", 13.4463, 107.0]
["2026-09-01T15:24:31.121558+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:31.753596+00:00", "trade", 13.4439, 100.0]
["2026-09-01T15:24:31.797097+00:00", "trade", 13.4439, 300.0]
["2026-09-01T15:24:32.220466+00:00", "trade", 13.4464, 1.0]
["2026-09-01T15:24:32.732140+00:00", "trade", 13.4482, 100.0]
["2026-09-01T15:24:33.008876+00:00", "trade", 13.4463, 10.0]
["2026-09-01T15:24:33.013562+00:00", "trade", 13.4463, 1.0]
["2026-09-01T15:24:34.697446+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:24:34.923212+00:00", "trade", 13.455, 660.0]
["2026-09-01T15:24:35.058471+00:00", "trade", 13.4587, 15.0]
["2026-09-01T15:24:35.058837+00:00", "trade", 13.4587, 1.0]
["2026-09-01T15:24:35.238530+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:24:35.238545+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:24:35.238686+00:00", "trade", 13.455, 80.0]
["2026-09-01T15:24:35.621801+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:35.621918+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:35.622334+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:35.749241+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:35.810382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:36.249789+00:00", "trade", 13.4501, 216.0]
["2026-09-01T15:24:36.250931+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:24:36.251145+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:24:36.942536+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942538+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942560+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942563+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942566+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942570+00:00", "trade", 13.45, 240.0]
["2026-09-01T15:24:36.942570+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:24:36.942575+00:00", "trade", 13.45, 28.0]
["2026-09-01T15:24:36.942575+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942578+00:00", "trade", 13.45, 398.0]
["2026-09-01T15:24:36.942578+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:36.942581+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942584+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942584+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:24:36.942587+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:24:36.942587+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:24:36.942590+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:24:36.942622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:36.942637+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:24:36.942713+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942719+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942747+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942749+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:24:36.942749+00:00", "trade", 13.45, 36.0]
["2026-09-01T15:24:36.942753+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:36.942756+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.942767+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942783+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942857+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942872+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942882+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942887+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.942907+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.943101+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943103+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.943108+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.943128+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:24:36.943143+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943158+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:36.943182+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:36.943218+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943218+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943221+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:36.943233+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943236+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943236+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.943275+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:24:36.943328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943348+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943354+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:24:36.943358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943539+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943579+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943669+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943669+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943739+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.943753+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:24:36.944281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.945193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.945418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.945639+00:00", "trade", 13.45, 95.0]
["2026-09-01T15:24:36.946416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.946552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.946733+00:00", "trade", 13.4487, 68.0]
["2026-09-01T15:24:36.946751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.947072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.948577+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.949092+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.949975+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:24:36.950626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.950731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.953611+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:36.955247+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:24:36.958214+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.958259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.958264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.958299+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:36.958299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:36.962187+00:00", "trade", 13.45, 105.0]
["2026-09-01T15:24:36.986208+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:37.006353+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.015802+00:00", "trade", 13.445, 22.0]
["2026-09-01T15:24:37.016866+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:24:37.017663+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:37.045852+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.045857+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.046223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.049742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.211020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.211031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.213101+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:24:37.213887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.245639+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:24:37.305911+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:24:37.350348+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:24:37.390364+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:24:37.455725+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:24:37.456946+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.456956+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.457246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.505959+00:00", "trade", 13.445, 1578.0]
["2026-09-01T15:24:37.509190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.592418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.650948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:37.943414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:38.045365+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:24:39.091581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.409526+00:00", "trade", 13.4443, 100.0]
["2026-09-01T15:24:39.843867+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.843868+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.843868+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.843874+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.843880+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:24:39.843880+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.843927+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.843952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.843972+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.844027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.844238+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.844829+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.844904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.845054+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.845390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.845687+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:24:39.857144+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:39.857225+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:24:39.857253+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:24:39.857253+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:24:39.857259+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857259+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857262+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857262+00:00", "trade", 13.44, 26.0]
["2026-09-01T15:24:39.857268+00:00", "trade", 13.44, 1115.0]
["2026-09-01T15:24:39.857268+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857285+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857289+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857292+00:00", "trade", 13.44, 280.0]
["2026-09-01T15:24:39.857298+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857329+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857329+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857334+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857334+00:00", "trade", 13.44, 133.0]
["2026-09-01T15:24:39.857334+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857334+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857470+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857470+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857532+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:24:39.857535+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:24:39.857541+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857541+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.857544+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:24:39.857551+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.857553+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857564+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:24:39.857575+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857594+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857599+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857629+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857670+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857701+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857710+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857833+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857836+00:00", "trade", 13.44, 167.0]
["2026-09-01T15:24:39.857840+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857843+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.857843+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857843+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857846+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:39.857846+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:24:39.857848+00:00", "trade", 13.44, 47.0]
["2026-09-01T15:24:39.857851+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857855+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.857858+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857858+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857865+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857887+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857890+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.857890+00:00", "trade", 13.44, 45.0]
["2026-09-01T15:24:39.857915+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857917+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857917+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:39.857920+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857920+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857935+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857941+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857941+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857980+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.857990+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:24:39.857995+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858045+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858050+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858085+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.858185+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:39.858186+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858256+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858256+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858271+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858271+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858336+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.858907+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.859562+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:24:39.860341+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.860957+00:00", "trade", 13.435, 150.0]
["2026-09-01T15:24:39.860957+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.860960+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:24:39.861539+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.861859+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:24:39.861899+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.861910+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.864080+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.865538+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.868415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.879990+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:24:39.880058+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.885090+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:24:39.958459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.962073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.965245+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:39.992409+00:00", "trade", 13.4395, 2.0]
["2026-09-01T15:24:40.138352+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.138357+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.138368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.138395+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:24:40.142633+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.356837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.414906+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:40.414909+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:40.414976+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.414976+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.418875+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.508754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:40.561051+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:41.088624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.088699+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.089496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.089579+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:41.100718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.103780+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.103790+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.103840+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.103858+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:41.103906+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:24:41.104241+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.157769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.278611+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.285387+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.642824+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:24:41.731810+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.731911+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:41.770076+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.795451+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.795511+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.795522+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:41.795522+00:00", "trade", 13.44, 287.0]
["2026-09-01T15:24:41.810171+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:41.824920+00:00", "trade", 13.4377, 2403.0]
["2026-09-01T15:24:41.824941+00:00", "trade", 13.4377, 1.0]
["2026-09-01T15:24:41.853433+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:24:41.896860+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:24:41.897230+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:24:42.027254+00:00", "trade", 13.435, 2306.0]
["2026-09-01T15:24:42.173767+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.173782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.173832+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:42.173834+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:42.173855+00:00", "trade", 13.44, 520.0]
["2026-09-01T15:24:42.173873+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:42.173876+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:42.173880+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:24:42.173880+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:24:42.173882+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:42.173897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.173937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.173992+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174051+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:42.174051+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:24:42.174054+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:42.174054+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:24:42.174077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174090+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:42.174093+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:42.174096+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:24:42.174099+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:24:42.174138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174188+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174210+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:42.174210+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:42.174228+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174228+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174238+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174288+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174340+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:42.174496+00:00", "trade", 13.44, 894.0]
["2026-09-01T15:24:42.174498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.174932+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:24:42.174995+00:00", "trade", 13.44, 174.0]
["2026-09-01T15:24:42.175052+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:42.175401+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:42.176177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.178047+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.178072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.178072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.180723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.181916+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.229072+00:00", "trade", 13.4387, 10.0]
["2026-09-01T15:24:42.237659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.240851+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.254394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.256576+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:42.373412+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.373521+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:24:42.373532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.379710+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:42.402351+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.404250+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.404456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.489478+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.489578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.489643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.489648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.489684+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:42.506236+00:00", "trade", 13.4397, 46.0]
["2026-09-01T15:24:42.548616+00:00", "trade", 13.435, 98.0]
["2026-09-01T15:24:42.941660+00:00", "trade", 13.4482, 100.0]
["2026-09-01T15:24:43.029589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.039378+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:43.093641+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.093646+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.093666+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.093711+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.093730+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:24:43.095756+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:43.095816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.097630+00:00", "trade", 13.4387, 10.0]
["2026-09-01T15:24:43.097696+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.098708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.274241+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.436214+00:00", "trade", 13.4434, 100.0]
["2026-09-01T15:24:43.557679+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:24:43.560126+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.560181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:43.773918+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:24:43.897519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.172348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.172413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.204838+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:44.510854+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.628669+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.628697+00:00", "trade", 13.435, 954.0]
["2026-09-01T15:24:44.628697+00:00", "trade", 13.435, 246.0]
["2026-09-01T15:24:44.634017+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.682457+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.693834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.704278+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:24:44.704344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:44.945143+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:24:45.354467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:45.395520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:45.398027+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:45.398091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:45.459586+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:46.103271+00:00", "trade", 13.4375, 5000.0]
["2026-09-01T15:24:46.106350+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:24:46.179079+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.179149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.220378+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.220438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.302934+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.494009+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.558417+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.620294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:46.990205+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:47.682979+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:24:47.723563+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:24:47.763029+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:48.159502+00:00", "trade", 13.4457, 13.0]
["2026-09-01T15:24:48.320562+00:00", "trade", 13.44, 177.0]
["2026-09-01T15:24:48.322230+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:48.366509+00:00", "trade", 13.4399, 12.0]
["2026-09-01T15:24:48.754200+00:00", "trade", 13.4433, 1.0]
["2026-09-01T15:24:49.422490+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:24:49.654678+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:24:49.666747+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:24:49.666749+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:24:49.666755+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.666755+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:24:49.666755+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.666758+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:24:49.666758+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:24:49.666764+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.666764+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.666768+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:24:49.666771+00:00", "trade", 13.43, 1500.0]
["2026-09-01T15:24:49.666771+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:24:49.666773+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:24:49.666776+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:24:49.666776+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:24:49.666776+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:24:49.666779+00:00", "trade", 13.43, 59.0]
["2026-09-01T15:24:49.666840+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.666870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.666897+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:24:49.666897+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:24:49.666902+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:49.666902+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:49.666909+00:00", "trade", 13.43, 77.0]
["2026-09-01T15:24:49.666935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.666935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.666946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.666947+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:24:49.666952+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:49.666952+00:00", "trade", 13.43, 195.0]
["2026-09-01T15:24:49.666954+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:24:49.666960+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:24:49.667008+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:24:49.667014+00:00", "trade", 13.43, 641.0]
["2026-09-01T15:24:49.667014+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:24:49.667018+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:24:49.667021+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667023+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:24:49.667023+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:49.667023+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:24:49.667023+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.667026+00:00", "trade", 13.43, 294.0]
["2026-09-01T15:24:49.667026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667036+00:00", "trade", 13.43, 106.0]
["2026-09-01T15:24:49.667041+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:24:49.667041+00:00", "trade", 13.43, 23.0]
["2026-09-01T15:24:49.667044+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:49.667050+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:24:49.667053+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:49.667059+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:24:49.667065+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:49.667072+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:24:49.667072+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:24:49.667077+00:00", "trade", 13.43, 63.0]
["2026-09-01T15:24:49.667095+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.667098+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:24:49.667104+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.667111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667203+00:00", "trade", 13.43, 185.0]
["2026-09-01T15:24:49.667261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667311+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.667372+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.667427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667522+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667592+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667600+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.667627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667647+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667682+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.667863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668319+00:00", "trade", 13.43, 18.0]
["2026-09-01T15:24:49.668322+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:24:49.668344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668358+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:49.668373+00:00", "trade", 13.43, 115.0]
["2026-09-01T15:24:49.668376+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.668404+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668444+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668550+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.668574+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.668589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:49.668604+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:49.668615+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:49.668645+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:49.668650+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:49.668735+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:49.668745+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.668750+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.668821+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.668850+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.668875+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.668910+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.668930+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.668930+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.668935+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.669141+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.669181+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.669206+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.669226+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.669702+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.669928+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:49.672318+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.672323+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.672744+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.672808+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:49.672864+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.672900+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.674273+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.674328+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.674734+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.675080+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.675125+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.678503+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.678558+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.679059+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.679439+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:24:49.681671+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.681716+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.696671+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.696712+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:24:49.696716+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.725946+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.759785+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:24:49.762647+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:24:49.768612+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.773564+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.773619+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.818632+00:00", "trade", 13.443, 5.0]
["2026-09-01T15:24:49.867773+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.868350+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.999046+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:49.999157+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:24:50.171672+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.265249+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:24:50.266031+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.634720+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:24:50.648882+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.731439+00:00", "trade", 13.425, 177.0]
["2026-09-01T15:24:50.731442+00:00", "trade", 13.425, 623.0]
["2026-09-01T15:24:50.731579+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.731584+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.731594+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.731775+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.731785+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.741835+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:24:50.919958+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.920018+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.920364+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.920414+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:50.925446+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:51.078871+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:51.130663+00:00", "trade", 13.4429, 5300.0]
["2026-09-01T15:24:51.388250+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:24:51.572285+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:24:51.638733+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.013492+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:24:52.016722+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.016722+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.016773+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.016848+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050152+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050153+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050159+00:00", "trade", 13.43, 11438.0]
["2026-09-01T15:24:52.050159+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050162+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:24:52.050162+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:24:52.050165+00:00", "trade", 13.43, 62.0]
["2026-09-01T15:24:52.050219+00:00", "trade", 13.43, 38.0]
["2026-09-01T15:24:52.050222+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050243+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050248+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050303+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050303+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050323+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050358+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050381+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050385+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050385+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:24:52.050390+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:52.050411+00:00", "trade", 13.43, 28.0]
["2026-09-01T15:24:52.050418+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:24:52.050418+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050418+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050418+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050423+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050423+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050423+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050433+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:52.050436+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:24:52.050440+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:52.050449+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050458+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:24:52.050478+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050489+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050489+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050498+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050498+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050505+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050505+00:00", "trade", 13.43, 2500.0]
["2026-09-01T15:24:52.050508+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050513+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050513+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050519+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050564+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050564+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050574+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050583+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:24:52.050586+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:24:52.050586+00:00", "trade", 13.43, 66.0]
["2026-09-01T15:24:52.050599+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050714+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050854+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.050898+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050986+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.050995+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.051037+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.051112+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.051902+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.052074+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:52.052283+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.052719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.053076+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:24:52.053292+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.053319+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:24:52.053364+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:24:52.053439+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:24:52.053842+00:00", "trade", 13.43, 824.0]
["2026-09-01T15:24:52.054086+00:00", "trade", 13.43, 95.0]
["2026-09-01T15:24:52.054358+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.054390+00:00", "trade", 13.43, 76.0]
["2026-09-01T15:24:52.054413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.054483+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.056155+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:24:52.061389+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.062867+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:24:52.063432+00:00", "trade", 13.43, 163.0]
["2026-09-01T15:24:52.063507+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:24:52.113939+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.150967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.150972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.171982+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.230938+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.313905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:52.640036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.621215+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:24:53.724778+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.724783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.724793+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.724888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.725294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.725304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.725338+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:24:53.725430+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.725650+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:53.725740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:54.980510+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:24:55.519364+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:55.536766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:55.809590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:55.809685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:55.809785+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:55.820180+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:56.031829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:56.033062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:56.048002+00:00", "trade", 13.4427, 100.0]
["2026-09-01T15:24:56.239901+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:24:56.454785+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:56.454808+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:24:56.454836+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:56.454891+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:56.465011+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:24:57.609188+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:57.708464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:57.708489+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:57.799563+00:00", "trade", 13.4476, 100.0]
["2026-09-01T15:24:58.038686+00:00", "trade", 13.435, 44.0]
["2026-09-01T15:24:58.118555+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.119382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.127451+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.261866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.273365+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:24:58.561174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.561354+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.762909+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:58.789324+00:00", "trade", 13.435, 7.0]
["2026-09-01T15:24:59.039542+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:59.039597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:59.248568+00:00", "trade", 13.4313, 23.0]
["2026-09-01T15:24:59.248929+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:24:59.989157+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:24:59.997592+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.049125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.083869+00:00", "trade", 13.4426, 508.0]
["2026-09-01T15:25:00.101409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.101470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.294694+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.347721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.379767+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.393440+00:00", "trade", 13.4476, 100.0]
["2026-09-01T15:25:00.681836+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.681936+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.682197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.735874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.857947+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:25:00.858010+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:00.874892+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:25:01.538209+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:01.538936+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:01.821483+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:01.843791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:01.843851+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:01.843897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.039871+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:02.039968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.041517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.041652+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.063468+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:25:02.063514+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.064727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.113032+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:02.156746+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.331517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:02.569438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.049416+00:00", "trade", 13.4343, 1.0]
["2026-09-01T15:25:03.049473+00:00", "trade", 13.4343, 4.0]
["2026-09-01T15:25:03.064402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.139246+00:00", "trade", 13.435, 391.0]
["2026-09-01T15:25:03.139310+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.140590+00:00", "trade", 13.435, 463.0]
["2026-09-01T15:25:03.140648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.142497+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.142542+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.142598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.143531+00:00", "trade", 13.435, 537.0]
["2026-09-01T15:25:03.143588+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:25:03.143639+00:00", "trade", 13.435, 217.0]
["2026-09-01T15:25:03.145073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.145666+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:25:03.294569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294614+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294649+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294654+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.294722+00:00", "trade", 13.44, 384.0]
["2026-09-01T15:25:03.664480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.665387+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:03.705192+00:00", "trade", 13.4426, 3.0]
["2026-09-01T15:25:04.143428+00:00", "trade", 13.4474, 100.0]
["2026-09-01T15:25:04.352868+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:04.356356+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:04.359643+00:00", "trade", 13.435, 786.0]
["2026-09-01T15:25:04.366305+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:04.759745+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.761156+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:04.769299+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.771681+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.775503+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.775716+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.775966+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:04.784317+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.784452+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.784521+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.784738+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.788058+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.789248+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.789838+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.792559+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.797088+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.812316+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:04.817308+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.817567+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:04.818400+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:05.079178+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:25:05.295582+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:25:05.865794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:05.970663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:05.971154+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.012106+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:25:06.145332+00:00", "trade", 13.4301, 25.0]
["2026-09-01T15:25:06.478907+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:06.586414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.586422+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:06.586434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.586484+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.586584+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.590527+00:00", "trade", 13.4387, 74.0]
["2026-09-01T15:25:06.590614+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.612766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.617245+00:00", "trade", 13.435, 5600.0]
["2026-09-01T15:25:06.617307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.723467+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:25:06.723485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:06.893158+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:06.893158+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:07.089140+00:00", "trade", 13.435, 3000.0]
["2026-09-01T15:25:07.602642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:07.637402+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:25:08.562893+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:08.615688+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.198937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.199287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.199292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.199307+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:25:09.199317+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.199418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.207427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.228051+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.545952+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.546018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:09.546784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.401243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.401464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.427033+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:25:10.427085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.427160+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.427215+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.427225+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.427230+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.430227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.486285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.496424+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:10.496490+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.496545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.496550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.500013+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.500284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:10.501785+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:25:10.501848+00:00", "trade", 13.44, 495.0]
["2026-09-01T15:25:10.501912+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:25:10.501969+00:00", "trade", 13.44, 167.0]
["2026-09-01T15:25:11.530275+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:11.582765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:11.982016+00:00", "trade", 13.4301, 84.0]
["2026-09-01T15:25:12.519501+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:12.901996+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:25:12.902070+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:12.902120+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:12.902967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:12.903066+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:12.903428+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:12.903488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:12.938507+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.039888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.039943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.039993+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.325839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.325969+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.545536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:13.545639+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:13.545707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.105532+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:14.172874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.172940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.199152+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.312046+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.312111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.312146+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.312612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.312617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.752991+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:14.938091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.938141+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.938151+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:14.938667+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.153971+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:25:15.304823+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:15.432958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.455748+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.895136+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:15.913898+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.913958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.914013+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.914119+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.914179+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:15.917772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:16.362632+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:25:17.287988+00:00", "trade", 13.4424, 4.0]
["2026-09-01T15:25:17.338220+00:00", "trade", 13.4424, 61.0]
["2026-09-01T15:25:17.339537+00:00", "trade", 13.4424, 30.0]
["2026-09-01T15:25:17.635604+00:00", "trade", 13.4423, 100.0]
["2026-09-01T15:25:18.117202+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:18.585090+00:00", "trade", 13.435, 385.0]
["2026-09-01T15:25:18.585652+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:25:19.100640+00:00", "trade", 13.4426, 37.0]
["2026-09-01T15:25:19.100723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:19.512626+00:00", "trade", 13.4424, 10.0]
["2026-09-01T15:25:20.075364+00:00", "trade", 13.4313, 35.0]
["2026-09-01T15:25:20.265239+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:20.265239+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:20.265285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:20.265299+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:20.265304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:20.270475+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:20.797644+00:00", "trade", 13.4387, 37.0]
["2026-09-01T15:25:20.811735+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:20.994956+00:00", "trade", 13.4362, 3.0]
["2026-09-01T15:25:21.089195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.089747+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.096197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.109458+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.109562+00:00", "trade", 13.43, 13.0]
["2026-09-01T15:25:21.109569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.110080+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.110160+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.110521+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.110546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.116319+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:21.116322+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:21.116385+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.116400+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.116415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.117287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.117287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.117528+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.117763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.117768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.118285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.174102+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.265289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.466914+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:21.843338+00:00", "trade", 13.435, 387.0]
["2026-09-01T15:25:21.843410+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:22.923109+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:25:23.138794+00:00", "trade", 13.4435, 3.0]
["2026-09-01T15:25:23.523815+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:23.524707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:23.525038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.058086+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.058322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.144001+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.144026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.144061+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.144096+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.144101+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.144136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:24.322062+00:00", "trade", 13.435, 391.0]
["2026-09-01T15:25:24.381857+00:00", "trade", 13.435, 322.0]
["2026-09-01T15:25:24.424564+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:25:24.498958+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:25:25.281583+00:00", "trade", 13.4361, 19.0]
["2026-09-01T15:25:25.282400+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:25.575388+00:00", "trade", 13.4361, 1.0]
["2026-09-01T15:25:25.679604+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:25:25.950380+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.183014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.248870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.248930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.397317+00:00", "trade", 13.4351, 1.0]
["2026-09-01T15:25:26.435017+00:00", "trade", 13.4362, 150.0]
["2026-09-01T15:25:26.471214+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.471218+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:26.471221+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:26.471270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.471280+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.471295+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.471320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.481610+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:26.481669+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:26.481674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.116325+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.117037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.183861+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.438156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.457081+00:00", "trade", 13.436, 6.0]
["2026-09-01T15:25:27.471270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.624650+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:27.624705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.115147+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.115282+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.115598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.115658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.329713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.329983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.330074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.330134+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.403656+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:25:28.404080+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:28.692200+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:29.780720+00:00", "trade", 13.4424, 4.0]
["2026-09-01T15:25:29.949378+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:29.949438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:29.997617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:30.028907+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:30.077042+00:00", "trade", 13.435, 688.0]
["2026-09-01T15:25:30.237670+00:00", "trade", 13.435, 120.0]
["2026-09-01T15:25:31.053034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.165567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362160+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362175+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362184+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362187+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362253+00:00", "trade", 13.43, 138.0]
["2026-09-01T15:25:31.362256+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362265+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:31.362269+00:00", "trade", 13.43, 88.0]
["2026-09-01T15:25:31.362269+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362275+00:00", "trade", 13.43, 17.0]
["2026-09-01T15:25:31.362275+00:00", "trade", 13.43, 2.0]
["2026-09-01T15:25:31.362315+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362315+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362321+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:31.362411+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362428+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362431+00:00", "trade", 13.43, 2.0]
["2026-09-01T15:25:31.362431+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:31.362435+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362435+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362436+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362440+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:25:31.362440+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362440+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:25:31.362461+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:25:31.362464+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:31.362467+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:25:31.362470+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362473+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362473+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:25:31.362476+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:25:31.362476+00:00", "trade", 13.43, 1100.0]
["2026-09-01T15:25:31.362483+00:00", "trade", 13.43, 14.0]
["2026-09-01T15:25:31.362483+00:00", "trade", 13.43, 159.0]
["2026-09-01T15:25:31.362483+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362486+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362488+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:25:31.362488+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362488+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:25:31.362488+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362507+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362510+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362512+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362561+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362576+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362614+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362616+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362631+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362867+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362885+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:31.362885+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.362897+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362903+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:25:31.362903+00:00", "trade", 13.43, 93.0]
["2026-09-01T15:25:31.362912+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362952+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:31.362962+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363041+00:00", "trade", 13.43, 207.0]
["2026-09-01T15:25:31.363132+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363147+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363155+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.363167+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363187+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363443+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363553+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.363999+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.364024+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.364893+00:00", "trade", 13.425, 8.0]
["2026-09-01T15:25:31.365638+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.366134+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.366156+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.366195+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.366210+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.366211+00:00", "trade", 13.43, 125.0]
["2026-09-01T15:25:31.366465+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.366861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.368929+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.370466+00:00", "trade", 13.4299, 88.0]
["2026-09-01T15:25:31.370525+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.371154+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.374083+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:25:31.374143+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:25:31.376118+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.376131+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:25:31.385312+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.385661+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:25:31.467085+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.467135+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.467140+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.467461+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.475590+00:00", "trade", 13.4465, 100.0]
["2026-09-01T15:25:31.526880+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:25:31.528435+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:25:31.770662+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.823512+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:25:31.827277+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827287+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827297+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827648+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827653+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827673+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827680+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:31.827683+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.827693+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.828194+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.850131+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.938381+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.938802+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.938817+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.938852+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.938907+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:31.938909+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:25:32.018988+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.019048+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.104602+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.171356+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.173646+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.283869+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.283929+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.324649+00:00", "trade", 13.4282, 600.0]
["2026-09-01T15:25:32.363754+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.569428+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.642292+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.642307+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.642307+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.642379+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:32.642833+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.642941+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:32.643010+00:00", "trade", 13.43, 2.0]
["2026-09-01T15:25:32.643083+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.699463+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.699473+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:32.699513+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:33.005306+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:33.031373+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:33.032626+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:33.034054+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:33.293831+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:33.627893+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:25:33.691278+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:25:33.839799+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:25:33.840848+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:33.842812+00:00", "trade", 13.425, 37.0]
["2026-09-01T15:25:33.842914+00:00", "trade", 13.425, 37.0]
["2026-09-01T15:25:33.915705+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:34.463092+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:34.497461+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:34.856248+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:25:34.856248+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:25:35.061261+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:35.116304+00:00", "trade", 13.4464, 500.0]
["2026-09-01T15:25:35.300841+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:25:35.651292+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:35.651498+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:35.690426+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:36.031330+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:25:36.032563+00:00", "trade", 13.425, 55.0]
["2026-09-01T15:25:36.318126+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:36.440671+00:00", "trade", 13.421, 500.0]
["2026-09-01T15:25:36.628895+00:00", "trade", 13.42, 6000.0]
["2026-09-01T15:25:36.629692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:36.629701+00:00", "trade", 13.42, 1000.0]
["2026-09-01T15:25:36.630110+00:00", "trade", 13.425, 797.0]
["2026-09-01T15:25:36.630200+00:00", "trade", 13.425, 1045.0]
["2026-09-01T15:25:36.630509+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:36.634563+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:36.649699+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:36.670057+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:36.867347+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:36.868298+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:37.020236+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:37.420353+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:37.522371+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:37.523085+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:37.526931+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:37.552257+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:37.744884+00:00", "trade", 13.4416, 1.0]
["2026-09-01T15:25:37.799401+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.061419+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.061590+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.062385+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:38.073017+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.354857+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.400782+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.542418+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:25:38.542499+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.679219+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:38.779202+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.815088+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.815153+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.816382+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:25:38.816445+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:25:38.816506+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.816514+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:25:38.816516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.816561+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.816568+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:38.816638+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:38.816642+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:38.816695+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:38.823353+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:39.168028+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:39.168103+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:39.168108+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:39.437107+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:39.628940+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:39.628945+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:39.896562+00:00", "trade", 13.4461, 100.0]
["2026-09-01T15:25:39.897656+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:39.976462+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:25:40.209499+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:25:40.394439+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:25:40.560031+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:40.669485+00:00", "trade", 13.4461, 15.0]
["2026-09-01T15:25:40.841239+00:00", "trade", 13.421, 200.0]
["2026-09-01T15:25:41.427184+00:00", "trade", 13.425, 744.0]
["2026-09-01T15:25:41.428311+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:25:41.429514+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:25:41.691741+00:00", "trade", 13.4418, 3.0]
["2026-09-01T15:25:42.364160+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:42.365042+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:42.365052+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:42.365057+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:42.365128+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:42.980973+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:42.980979+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:42.981028+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:43.172799+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:43.311544+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:43.600218+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:44.229604+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:44.521022+00:00", "trade", 13.4418, 10.0]
["2026-09-01T15:25:44.522706+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:25:45.039572+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:45.040596+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:25:45.529864+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:45.587393+00:00", "trade", 13.4271, 2000.0]
["2026-09-01T15:25:45.950360+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:25:45.951328+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:46.793058+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:25:46.796057+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:25:46.797073+00:00", "trade", 13.425, 247.0]
["2026-09-01T15:25:47.232401+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:47.280465+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:47.530741+00:00", "trade", 13.425, 40.0]
["2026-09-01T15:25:48.203773+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.205860+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:25:48.205933+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.205963+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.205975+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:25:48.206374+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.206639+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206642+00:00", "trade", 13.43, 360.0]
["2026-09-01T15:25:48.206645+00:00", "trade", 13.43, 10662.0]
["2026-09-01T15:25:48.206645+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.206648+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206652+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:25:48.206652+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:48.206652+00:00", "trade", 13.43, 178.0]
["2026-09-01T15:25:48.206660+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206665+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.206666+00:00", "trade", 13.43, 180.0]
["2026-09-01T15:25:48.206666+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:25:48.206666+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:25:48.206670+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:25:48.206670+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:48.206672+00:00", "trade", 13.43, 2100.0]
["2026-09-01T15:25:48.206726+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:25:48.206759+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:25:48.206759+00:00", "trade", 13.43, 76.0]
["2026-09-01T15:25:48.206780+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.206785+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:25:48.206796+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:25:48.206796+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:25:48.206798+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206805+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206809+00:00", "trade", 13.43, 28.0]
["2026-09-01T15:25:48.206813+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206813+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206817+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:25:48.206823+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206823+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206823+00:00", "trade", 13.43, 17.0]
["2026-09-01T15:25:48.206825+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:25:48.206828+00:00", "trade", 13.43, 45.0]
["2026-09-01T15:25:48.206850+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.206855+00:00", "trade", 13.43, 14.0]
["2026-09-01T15:25:48.206858+00:00", "trade", 13.43, 862.0]
["2026-09-01T15:25:48.206858+00:00", "trade", 13.43, 838.0]
["2026-09-01T15:25:48.206870+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.206871+00:00", "trade", 13.43, 84.0]
["2026-09-01T15:25:48.206875+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.206880+00:00", "trade", 13.43, 189.0]
["2026-09-01T15:25:48.206882+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:25:48.206885+00:00", "trade", 13.43, 11.0]
["2026-09-01T15:25:48.206892+00:00", "trade", 13.43, 42.0]
["2026-09-01T15:25:48.206897+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206897+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:25:48.206897+00:00", "trade", 13.43, 103.0]
["2026-09-01T15:25:48.206901+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:25:48.206901+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:25:48.206903+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206908+00:00", "trade", 13.43, 55.0]
["2026-09-01T15:25:48.206908+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206913+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206913+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:25:48.206913+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206915+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.206916+00:00", "trade", 13.43, 18.0]
["2026-09-01T15:25:48.206916+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206916+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:25:48.206919+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:25:48.206958+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:25:48.206961+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.206986+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.206991+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.207000+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.207000+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:25:48.207003+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:25:48.207003+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.207026+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.207036+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.207086+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:25:48.207091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207096+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207271+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207271+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207286+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207371+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207387+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207412+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.207417+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207447+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207542+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.207637+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:48.207662+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:25:48.207842+00:00", "trade", 13.43, 5100.0]
["2026-09-01T15:25:48.208049+00:00", "trade", 13.4289, 50.0]
["2026-09-01T15:25:48.208198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.208218+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:25:48.208230+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:25:48.208439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.208515+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:25:48.208578+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:25:48.208855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.209171+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.209438+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:25:48.210256+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.210890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.210890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.211316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.211597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.211625+00:00", "trade", 13.435, 758.0]
["2026-09-01T15:25:48.211857+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.211964+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.211968+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:25:48.211968+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:25:48.211970+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:25:48.211982+00:00", "trade", 13.44, 260.0]
["2026-09-01T15:25:48.211985+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:25:48.211987+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.211988+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:25:48.211992+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.211992+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:25:48.211998+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.211998+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:25:48.211998+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:25:48.212001+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:25:48.212043+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:25:48.212046+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:25:48.212055+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:25:48.212058+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:25:48.212058+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.212131+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212131+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:25:48.212131+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:25:48.212131+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212133+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.212133+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.212142+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212142+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:25:48.212143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.212143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:25:48.212145+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212145+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:25:48.212148+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:25:48.212151+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212158+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212169+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:25:48.212187+00:00", "trade", 13.44, 191.0]
["2026-09-01T15:25:48.212196+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:25:48.212233+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212235+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:25:48.212252+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:25:48.212252+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:25:48.212256+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212256+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:25:48.212256+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:25:48.212260+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:25:48.212263+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212263+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212268+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212268+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:25:48.212268+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212278+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212293+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212313+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212358+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212446+00:00", "trade", 13.44, 67.0]
["2026-09-01T15:25:48.212446+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:25:48.212479+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212489+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212489+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:25:48.212524+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:25:48.212536+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:25:48.212536+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.212589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.212594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.212619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.212774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.212815+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.212905+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.212995+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.213205+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.213210+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.213421+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.213486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.213596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.213787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.214093+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:25:48.214271+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:25:48.214548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.214674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.214770+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:25:48.215065+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:25:48.215696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.216112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.216228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.216368+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.216443+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.216628+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.217961+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.218727+00:00", "trade", 13.435, 862.0]
["2026-09-01T15:25:48.219497+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.222604+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.224532+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.224537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.224592+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.224968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.224973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.225149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.225249+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.225349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.225599+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.226337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.226552+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.226617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.226657+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.226768+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.226973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.227496+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.227830+00:00", "trade", 13.4339, 50.0]
["2026-09-01T15:25:48.228029+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:25:48.233333+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:25:48.233393+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264563+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:25:48.264567+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264567+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264569+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:25:48.264581+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:25:48.264587+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264587+00:00", "trade", 13.45, 2600.0]
["2026-09-01T15:25:48.264588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264593+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:25:48.264593+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.264593+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:25:48.264596+00:00", "trade", 13.45, 94.0]
["2026-09-01T15:25:48.264626+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:25:48.264665+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264688+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264688+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264693+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:25:48.264743+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264743+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264755+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264755+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264761+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264761+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264764+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:25:48.264767+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264782+00:00", "trade", 13.45, 17.0]
["2026-09-01T15:25:48.264798+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264798+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264800+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264846+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:25:48.264848+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264849+00:00", "trade", 13.45, 240.0]
["2026-09-01T15:25:48.264851+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:25:48.264853+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264855+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264855+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264858+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:25:48.264858+00:00", "trade", 13.45, 220.0]
["2026-09-01T15:25:48.264868+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264868+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264876+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:25:48.264876+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:25:48.264879+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264888+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264903+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.264908+00:00", "trade", 13.45, 126.0]
["2026-09-01T15:25:48.264924+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:25:48.264924+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.264954+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.264954+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264957+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264957+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:25:48.264960+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.264963+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:25:48.265009+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265014+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265019+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265139+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265209+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265214+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265219+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265234+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265272+00:00", "trade", 13.45, 35.0]
["2026-09-01T15:25:48.265274+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265650+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265921+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.265956+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.266302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.268712+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.268758+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.272652+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.276195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.286114+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.296243+00:00", "trade", 13.455, 908.0]
["2026-09-01T15:25:48.305544+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:25:48.309838+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.309842+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:48.309842+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.309845+00:00", "trade", 13.46, 60.0]
["2026-09-01T15:25:48.309845+00:00", "trade", 13.46, 340.0]
["2026-09-01T15:25:48.309871+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:48.309883+00:00", "trade", 13.46, 160.0]
["2026-09-01T15:25:48.309885+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.309890+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:25:48.309890+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.309893+00:00", "trade", 13.46, 7.0]
["2026-09-01T15:25:48.309896+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.309896+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.309901+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.309901+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.309901+00:00", "trade", 13.46, 2431.0]
["2026-09-01T15:25:48.309901+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:25:48.309905+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:25:48.309931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.309936+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.309938+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.309996+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310001+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310006+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310026+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310031+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310046+00:00", "trade", 13.46, 35.0]
["2026-09-01T15:25:48.310046+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.310055+00:00", "trade", 13.46, 7.0]
["2026-09-01T15:25:48.310073+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.310121+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:25:48.310121+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310121+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310126+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.310126+00:00", "trade", 13.46, 60.0]
["2026-09-01T15:25:48.310126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310130+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.310130+00:00", "trade", 13.46, 287.0]
["2026-09-01T15:25:48.310131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310136+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310140+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.310141+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310156+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310161+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310166+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310166+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.310208+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.310208+00:00", "trade", 13.46, 1100.0]
["2026-09-01T15:25:48.310226+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310236+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310266+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310276+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310286+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310322+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310342+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310352+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310357+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310402+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310402+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310407+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310566+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.310577+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310988+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.310999+00:00", "trade", 13.46, 193.0]
["2026-09-01T15:25:48.311008+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.311092+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.311234+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.311284+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.311304+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.311319+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.311324+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.311364+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.311469+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.311675+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.311679+00:00", "trade", 13.47, 5.0]
["2026-09-01T15:25:48.311905+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.311965+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.312046+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.312371+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.313284+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.314085+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.315058+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319124+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:25:48.319140+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:25:48.319142+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.319145+00:00", "trade", 13.47, 953.0]
["2026-09-01T15:25:48.319161+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.319161+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:25:48.319162+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319167+00:00", "trade", 13.47, 26.0]
["2026-09-01T15:25:48.319167+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:25:48.319170+00:00", "trade", 13.47, 40.0]
["2026-09-01T15:25:48.319173+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.319173+00:00", "trade", 13.47, 1214.0]
["2026-09-01T15:25:48.319173+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:25:48.319176+00:00", "trade", 13.47, 947.0]
["2026-09-01T15:25:48.319233+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319242+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.319263+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319268+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319308+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319314+00:00", "trade", 13.465, 700.0]
["2026-09-01T15:25:48.319314+00:00", "trade", 13.465, 954.0]
["2026-09-01T15:25:48.319314+00:00", "trade", 13.465, 1446.0]
["2026-09-01T15:25:48.319318+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319320+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:25:48.319338+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.319338+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319353+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319368+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319428+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:25:48.319428+00:00", "trade", 13.465, 747.0]
["2026-09-01T15:25:48.319447+00:00", "trade", 13.465, 954.0]
["2026-09-01T15:25:48.319449+00:00", "trade", 13.465, 446.0]
["2026-09-01T15:25:48.319488+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319513+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.319513+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:25:48.319516+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:25:48.319518+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.319543+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319549+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319551+00:00", "trade", 13.47, 1600.0]
["2026-09-01T15:25:48.319865+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.319909+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.320246+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:25:48.320454+00:00", "trade", 13.4567, 51.0]
["2026-09-01T15:25:48.320486+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.322275+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.323798+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:25:48.323819+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.323822+00:00", "trade", 13.47, 53.0]
["2026-09-01T15:25:48.323825+00:00", "trade", 13.47, 347.0]
["2026-09-01T15:25:48.323828+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.323828+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.323831+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.323874+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.323899+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.323918+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.323934+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.323987+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:25:48.323990+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:25:48.323990+00:00", "trade", 13.465, 954.0]
["2026-09-01T15:25:48.323993+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.323996+00:00", "trade", 13.465, 946.0]
["2026-09-01T15:25:48.324101+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:25:48.324101+00:00", "trade", 13.465, 947.0]
["2026-09-01T15:25:48.324137+00:00", "trade", 13.465, 954.0]
["2026-09-01T15:25:48.324137+00:00", "trade", 13.465, 446.0]
["2026-09-01T15:25:48.324152+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.324176+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:25:48.324176+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.324180+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:25:48.324180+00:00", "trade", 13.47, 1100.0]
["2026-09-01T15:25:48.324183+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:25:48.324186+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.324186+00:00", "trade", 13.47, 159.0]
["2026-09-01T15:25:48.324215+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.324234+00:00", "trade", 13.47, 2300.0]
["2026-09-01T15:25:48.324250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.325347+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.325447+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.325479+00:00", "trade", 13.4665, 50.0]
["2026-09-01T15:25:48.327653+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328239+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:25:48.328282+00:00", "trade", 13.465, 3400.0]
["2026-09-01T15:25:48.328282+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.328287+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:25:48.328287+00:00", "trade", 13.47, 7500.0]
["2026-09-01T15:25:48.328290+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.328349+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328360+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:25:48.328415+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328419+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328426+00:00", "trade", 13.465, 700.0]
["2026-09-01T15:25:48.328429+00:00", "trade", 13.465, 2200.0]
["2026-09-01T15:25:48.328432+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.328445+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328450+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328465+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328465+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328475+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328546+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.328549+00:00", "trade", 13.47, 66.0]
["2026-09-01T15:25:48.328552+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:25:48.328555+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.328555+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.328558+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:25:48.328558+00:00", "trade", 13.47, 34.0]
["2026-09-01T15:25:48.328570+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328622+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:25:48.328624+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:25:48.328625+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328661+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:25:48.328663+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:25:48.328669+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.328670+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328681+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328702+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:25:48.328710+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328735+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328735+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328740+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328775+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.328951+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329001+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329091+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329141+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329156+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329180+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:25:48.329183+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:25:48.329192+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:25:48.329517+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329818+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329868+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.329980+00:00", "trade", 13.4678, 50.0]
["2026-09-01T15:25:48.330249+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.331427+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332049+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:25:48.332055+00:00", "trade", 13.465, 700.0]
["2026-09-01T15:25:48.332173+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:25:48.332219+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332229+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332242+00:00", "trade", 13.465, 700.0]
["2026-09-01T15:25:48.332242+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.332245+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:25:48.332248+00:00", "trade", 13.47, 54.0]
["2026-09-01T15:25:48.332254+00:00", "trade", 13.47, 970.0]
["2026-09-01T15:25:48.332254+00:00", "trade", 13.47, 376.0]
["2026-09-01T15:25:48.332269+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332353+00:00", "trade", 13.465, 1700.0]
["2026-09-01T15:25:48.332395+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.332398+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.332416+00:00", "trade", 13.465, 3400.0]
["2026-09-01T15:25:48.332416+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.332419+00:00", "trade", 13.47, 700.0]
["2026-09-01T15:25:48.332428+00:00", "trade", 13.47, 1100.0]
["2026-09-01T15:25:48.332428+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.332437+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.332437+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:25:48.332440+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.332449+00:00", "trade", 13.47, 1600.0]
["2026-09-01T15:25:48.332449+00:00", "trade", 13.47, 359.0]
["2026-09-01T15:25:48.332461+00:00", "trade", 13.47, 386.0]
["2026-09-01T15:25:48.332461+00:00", "trade", 13.47, 184.0]
["2026-09-01T15:25:48.332514+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332524+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332529+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332805+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.332819+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.333236+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.333286+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.333341+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337534+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.337534+00:00", "trade", 13.465, 1000.0]
["2026-09-01T15:25:48.337538+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:25:48.337540+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:25:48.337540+00:00", "trade", 13.47, 180.0]
["2026-09-01T15:25:48.337543+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337559+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.337559+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:25:48.337565+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337565+00:00", "trade", 13.47, 900.0]
["2026-09-01T15:25:48.337566+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337567+00:00", "trade", 13.47, 900.0]
["2026-09-01T15:25:48.337571+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:25:48.337571+00:00", "trade", 13.47, 1000.0]
["2026-09-01T15:25:48.337577+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337577+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337577+00:00", "trade", 13.47, 700.0]
["2026-09-01T15:25:48.337577+00:00", "trade", 13.47, 500.0]
["2026-09-01T15:25:48.337586+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337596+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337621+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337643+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.337672+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337702+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337702+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337709+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:25:48.337709+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:25:48.337715+00:00", "trade", 13.47, 700.0]
["2026-09-01T15:25:48.337715+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:25:48.337718+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337742+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337747+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337763+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:25:48.337767+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337812+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337812+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337817+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337822+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337827+00:00", "trade", 13.47, 66.0]
["2026-09-01T15:25:48.337827+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337832+00:00", "trade", 13.47, 1000.0]
["2026-09-01T15:25:48.337832+00:00", "trade", 13.47, 1100.0]
["2026-09-01T15:25:48.337835+00:00", "trade", 13.47, 234.0]
["2026-09-01T15:25:48.337835+00:00", "trade", 13.465, 9.0]
["2026-09-01T15:25:48.337837+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337839+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.337842+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337857+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.337872+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337880+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337880+00:00", "trade", 13.47, 1100.0]
["2026-09-01T15:25:48.337883+00:00", "trade", 13.47, 1800.0]
["2026-09-01T15:25:48.337898+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.337932+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.337977+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338069+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.338088+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338093+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338133+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338143+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338148+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338188+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338238+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:25:48.338283+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.338328+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:25:48.338579+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338634+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338739+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338754+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338824+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338895+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338921+00:00", "trade", 13.4674, 50.0]
["2026-09-01T15:25:48.338935+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338935+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.338970+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.341641+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.341726+00:00", "trade", 13.4687, 96.0]
["2026-09-01T15:25:48.342626+00:00", "trade", 13.47, 220.0]
["2026-09-01T15:25:48.342629+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342632+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342632+00:00", "trade", 13.47, 580.0]
["2026-09-01T15:25:48.342638+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342638+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342638+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342640+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342644+00:00", "trade", 13.47, 600.0]
["2026-09-01T15:25:48.342644+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.342689+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342714+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342714+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342719+00:00", "trade", 13.465, 953.0]
["2026-09-01T15:25:48.342737+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.342754+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342759+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342804+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342806+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:25:48.342810+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:25:48.342810+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.342813+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:25:48.342815+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:25:48.342815+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:25:48.342818+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.342824+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342854+00:00", "trade", 13.465, 243.0]
["2026-09-01T15:25:48.342889+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342890+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:25:48.342896+00:00", "trade", 13.47, 2.0]
["2026-09-01T15:25:48.342896+00:00", "trade", 13.465, 475.0]
["2026-09-01T15:25:48.342899+00:00", "trade", 13.47, 87.0]
["2026-09-01T15:25:48.342899+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342899+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342902+00:00", "trade", 13.47, 1500.0]
["2026-09-01T15:25:48.342914+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342921+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342924+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:25:48.342927+00:00", "trade", 13.47, 700.0]
["2026-09-01T15:25:48.342929+00:00", "trade", 13.47, 1000.0]
["2026-09-01T15:25:48.342932+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342932+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342935+00:00", "trade", 13.465, 431.0]
["2026-09-01T15:25:48.342935+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342935+00:00", "trade", 13.465, 116.0]
["2026-09-01T15:25:48.342959+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:25:48.342962+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:25:48.342979+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.342983+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342983+00:00", "trade", 13.47, 1100.0]
["2026-09-01T15:25:48.342987+00:00", "trade", 13.47, 1800.0]
["2026-09-01T15:25:48.342987+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.342989+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.343022+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.343028+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.343028+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.343034+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:25:48.343034+00:00", "trade", 13.47, 339.0]
["2026-09-01T15:25:48.343034+00:00", "trade", 13.47, 461.0]
["2026-09-01T15:25:48.343049+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343054+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343079+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343084+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343084+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343105+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343105+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343125+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:25:48.343160+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343170+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343190+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343260+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343265+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343280+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343285+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343295+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343305+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343305+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343325+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343330+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343345+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343345+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343350+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343355+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343375+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343386+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.343395+00:00", "trade", 13.47, 438.0]
["2026-09-01T15:25:48.343407+00:00", "trade", 13.47, 304.0]
["2026-09-01T15:25:48.343420+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343443+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:25:48.343460+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343461+00:00", "trade", 13.47, 205.0]
["2026-09-01T15:25:48.343471+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343473+00:00", "trade", 13.465, 279.0]
["2026-09-01T15:25:48.343491+00:00", "trade", 13.465, 1026.0]
["2026-09-01T15:25:48.343497+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.343509+00:00", "trade", 13.47, 496.0]
["2026-09-01T15:25:48.343516+00:00", "trade", 13.47, 595.0]
["2026-09-01T15:25:48.343528+00:00", "trade", 13.465, 440.0]
["2026-09-01T15:25:48.343556+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343561+00:00", "trade", 13.47, 446.0]
["2026-09-01T15:25:48.343591+00:00", "trade", 13.4675, 74.0]
["2026-09-01T15:25:48.343597+00:00", "trade", 13.4675, 355.0]
["2026-09-01T15:25:48.343601+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343678+00:00", "trade", 13.465, 305.0]
["2026-09-01T15:25:48.343696+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343708+00:00", "trade", 13.47, 333.0]
["2026-09-01T15:25:48.343774+00:00", "trade", 13.47, 3800.0]
["2026-09-01T15:25:48.343856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343901+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343972+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343972+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.343977+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.344291+00:00", "trade", 13.4684, 50.0]
["2026-09-01T15:25:48.344346+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:25:48.346723+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.346835+00:00", "trade", 13.465, 631.0]
["2026-09-01T15:25:48.350132+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.350156+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.350215+00:00", "trade", 13.46, 904.0]
["2026-09-01T15:25:48.350221+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.350224+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.350224+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.350333+00:00", "trade", 13.46, 2000.0]
["2026-09-01T15:25:48.350333+00:00", "trade", 13.46, 284.0]
["2026-09-01T15:25:48.350392+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350392+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350417+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350432+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:25:48.350462+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350472+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350487+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350527+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.350537+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350547+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350673+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350678+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350818+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.350858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.351274+00:00", "trade", 13.465, 440.0]
["2026-09-01T15:25:48.351765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.351805+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.351875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.354492+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.355725+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.356945+00:00", "trade", 13.47, 900.0]
["2026-09-01T15:25:48.371142+00:00", "trade", 13.47, 800.0]
["2026-09-01T15:25:48.380323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.380378+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.380679+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.409502+00:00", "trade", 13.455, 5366.0]
["2026-09-01T15:25:48.410217+00:00", "trade", 13.46, 3800.0]
["2026-09-01T15:25:48.410248+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:25:48.410250+00:00", "trade", 13.46, 288.0]
["2026-09-01T15:25:48.410266+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:25:48.410266+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.410271+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410271+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410275+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410277+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:25:48.410314+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410320+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410320+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410324+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410335+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:25:48.410335+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:25:48.410341+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410347+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410404+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:25:48.410408+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:25:48.410410+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410414+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410414+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.410419+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.410419+00:00", "trade", 13.46, 700.0]
["2026-09-01T15:25:48.410419+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:25:48.410422+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:25:48.410425+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410460+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410520+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410520+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410530+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410536+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:25:48.410536+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:25:48.410539+00:00", "trade", 13.46, 577.0]
["2026-09-01T15:25:48.410540+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410540+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410542+00:00", "trade", 13.46, 618.0]
["2026-09-01T15:25:48.410545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410546+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.410546+00:00", "trade", 13.46, 73.0]
["2026-09-01T15:25:48.410550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410551+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410551+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.410551+00:00", "trade", 13.46, 8882.0]
["2026-09-01T15:25:48.410554+00:00", "trade", 13.46, 450.0]
["2026-09-01T15:25:48.410575+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410575+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410582+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410585+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410585+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410585+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410595+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410600+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410605+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410650+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410783+00:00", "trade", 13.4646, 56.0]
["2026-09-01T15:25:48.410807+00:00", "trade", 13.46, 1100.0]
["2026-09-01T15:25:48.410807+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.410807+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410810+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:25:48.410813+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.410836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410846+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.410849+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:48.410856+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410866+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410876+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:48.410891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410896+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410896+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410911+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410911+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.410936+00:00", "trade", 13.46, 15.0]
["2026-09-01T15:25:48.410936+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411056+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411066+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411157+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411272+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411287+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411297+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.411303+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.411309+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.411312+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411313+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:25:48.411313+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.411318+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.411332+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411407+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411557+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411623+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411658+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411683+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411718+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411798+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411833+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411871+00:00", "trade", 13.4589, 52.0]
["2026-09-01T15:25:48.411928+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411937+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.411964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.411973+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.412024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.412039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.412174+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412179+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412179+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412204+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412208+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.412208+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.412209+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412229+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412229+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412229+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412234+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412239+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412254+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.412269+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412314+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412359+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412359+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412448+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.412450+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.412490+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.412530+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.412610+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.412615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.412755+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.413131+00:00", "trade", 13.465, 320.0]
["2026-09-01T15:25:48.413134+00:00", "trade", 13.465, 880.0]
["2026-09-01T15:25:48.413156+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.413156+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.413276+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.413718+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.413718+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.413988+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.414154+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.415096+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.415096+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:25:48.417329+00:00", "trade", 13.46, 37.0]
["2026-09-01T15:25:48.417332+00:00", "trade", 13.46, 158.0]
["2026-09-01T15:25:48.417351+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:48.417354+00:00", "trade", 13.46, 382.0]
["2026-09-01T15:25:48.417357+00:00", "trade", 13.46, 169.0]
["2026-09-01T15:25:48.417360+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:25:48.417360+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:25:48.417362+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417376+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417402+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417402+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417497+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417497+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417522+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417527+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417562+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417567+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:25:48.417583+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:25:48.417588+00:00", "trade", 13.46, 29.0]
["2026-09-01T15:25:48.417597+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417692+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417697+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417777+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417812+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417878+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417878+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417938+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417993+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.417998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418003+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418003+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418158+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418364+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418399+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418463+00:00", "trade", 13.46, 643.0]
["2026-09-01T15:25:48.418519+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418865+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.418960+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.419030+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.420398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.421576+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.426458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.427255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.427360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.427736+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.427786+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.435510+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:48.436226+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.436326+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.436401+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.436767+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.438657+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.454167+00:00", "trade", 13.455, 1566.0]
["2026-09-01T15:25:48.461312+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:25:48.481133+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.505640+00:00", "trade", 13.455, 1174.0]
["2026-09-01T15:25:48.518066+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.518432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.547578+00:00", "trade", 13.455, 1174.0]
["2026-09-01T15:25:48.562737+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.562792+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.562848+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.562852+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.562908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563294+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563299+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563324+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.563359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563394+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563402+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:25:48.563845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563855+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563916+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563922+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.563925+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.563925+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:25:48.563934+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563938+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:25:48.563940+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563940+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563940+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563953+00:00", "trade", 13.45, 2100.0]
["2026-09-01T15:25:48.563953+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:25:48.563970+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563975+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563975+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563989+00:00", "trade", 13.45, 610.0]
["2026-09-01T15:25:48.563990+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.563991+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563995+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.563995+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:25:48.563995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564005+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564040+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564085+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564175+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:25:48.564179+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:25:48.564179+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:48.564184+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:25:48.564431+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564462+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564572+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.564947+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.565088+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.609862+00:00", "trade", 13.455, 2440.0]
["2026-09-01T15:25:48.646732+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.673112+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:25:48.701704+00:00", "trade", 13.455, 33.0]
["2026-09-01T15:25:48.701768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.701818+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.701823+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.701918+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.701944+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.701999+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.702405+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.702410+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.707968+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.708013+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.708018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.713775+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:25:48.720232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.734187+00:00", "trade", 13.456, 265.0]
["2026-09-01T15:25:48.750697+00:00", "trade", 13.45, 46.0]
["2026-09-01T15:25:48.813975+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.813995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.814025+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.814080+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.816902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:48.816907+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.091035+00:00", "trade", 13.455, 318.0]
["2026-09-01T15:25:49.171496+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.171556+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.206705+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:25:49.221091+00:00", "trade", 13.4501, 98.0]
["2026-09-01T15:25:49.233940+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.233970+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.234030+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.234035+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.235328+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.235433+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.235488+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.235544+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.277463+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:25:49.278240+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.278290+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.303941+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:49.564046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.564095+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.578359+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:25:49.815028+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:49.875100+00:00", "trade", 13.4499, 1.0]
["2026-09-01T15:25:50.025413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:50.224106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:50.224166+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:51.006317+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:25:51.027994+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:51.038966+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:51.202290+00:00", "trade", 13.455, 385.0]
["2026-09-01T15:25:51.235047+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:51.386256+00:00", "trade", 13.4464, 2.0]
["2026-09-01T15:25:51.777923+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:25:52.892988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:52.893008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:53.606669+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:25:53.644988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:53.645038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:53.811299+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:53.811369+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:54.182297+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:54.461937+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:25:54.956034+00:00", "trade", 13.4464, 100.0]
["2026-09-01T15:25:56.849500+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.849615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.849668+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:56.849725+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.849730+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.849881+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.849981+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.849991+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.850014+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:25:56.850607+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.859689+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.859694+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:56.859789+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:57.303931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:57.792654+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:57.866771+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:25:59.997647+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:00.563955+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:26:00.810548+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:26:01.144808+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:01.332936+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:26:01.535963+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:02.469004+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:26:02.565835+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:02.656284+00:00", "trade", 13.4478, 13.0]
["2026-09-01T15:26:02.657067+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:02.913429+00:00", "trade", 13.4478, 100.0]
["2026-09-01T15:26:03.059712+00:00", "trade", 13.4526, 10.0]
["2026-09-01T15:26:03.211853+00:00", "trade", 13.4464, 3.0]
["2026-09-01T15:26:03.213961+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:26:03.219497+00:00", "trade", 13.4464, 100.0]
["2026-09-01T15:26:03.714175+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:26:03.715200+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:26:03.791386+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:04.436394+00:00", "trade", 13.4478, 11.0]
["2026-09-01T15:26:04.437178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:04.762964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:05.143491+00:00", "trade", 13.4478, 900.0]
["2026-09-01T15:26:05.864265+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.798132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.798704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.798709+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.798764+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.798829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.799651+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.873171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.873221+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.873226+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:06.963543+00:00", "trade", 13.458, 800.0]
["2026-09-01T15:26:07.135595+00:00", "trade", 13.4577, 7.0]
["2026-09-01T15:26:07.168594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.168609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.174614+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.174614+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.337927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.337977+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.338188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.338458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.338508+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.338549+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.339411+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.866781+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.866836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:07.866896+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:08.738561+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:08.738891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:08.739037+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:08.739252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:08.937845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.003085+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.003727+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.437664+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.447588+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.876554+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.876604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:09.876915+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:10.547386+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:10.547746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:10.844342+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:10.934156+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:10.967029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:11.035652+00:00", "trade", 13.4477, 100.0]
["2026-09-01T15:26:11.610245+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.037502+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.037557+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.037567+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.037577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.037612+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.236054+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.236365+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.621858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.815860+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.874224+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.874529+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.910144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.910199+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.956422+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:26:12.956474+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.956524+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:12.956584+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.018006+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.077197+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.077277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.472405+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:26:13.479404+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.479549+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.575628+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:13.769219+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:15.946736+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.066752+00:00", "trade", 13.4465, 100.0]
["2026-09-01T15:26:16.109270+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:26:16.120959+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.124986+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:26:16.124986+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.124988+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.124992+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:26:16.124995+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.124995+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.124997+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.125006+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125009+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.125009+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:26:16.125079+00:00", "trade", 13.45, 390.0]
["2026-09-01T15:26:16.125082+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125086+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125086+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125091+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125091+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.125091+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.125094+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125097+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125100+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:26:16.125100+00:00", "trade", 13.45, 68.0]
["2026-09-01T15:26:16.125104+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:26:16.125104+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:26:16.125109+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:26:16.125109+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.125109+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.125115+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125211+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125211+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125238+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:26:16.125238+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:26:16.125241+00:00", "trade", 13.45, 1500.0]
["2026-09-01T15:26:16.125244+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125244+00:00", "trade", 13.45, 79.0]
["2026-09-01T15:26:16.125246+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125256+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125281+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125361+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125533+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125536+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.125536+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125539+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.125566+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.125587+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:26:16.125602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125637+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125642+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125712+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125727+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125824+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:26:16.125842+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125857+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.125918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.126003+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.126080+00:00", "trade", 13.445, 88.0]
["2026-09-01T15:26:16.126168+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.126168+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.126347+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:26:16.126489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.129102+00:00", "trade", 13.4487, 68.0]
["2026-09-01T15:26:16.129235+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.130403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.132524+00:00", "trade", 13.45, 685.0]
["2026-09-01T15:26:16.132593+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.133099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.133596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.138292+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.146326+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.146371+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.149018+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:16.156527+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:26:16.156976+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.188409+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:26:16.188897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.226502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.226938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.226948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227304+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227325+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:26:16.227579+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.227980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.230555+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:16.230639+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:16.233569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.396805+00:00", "trade", 13.4465, 1.0]
["2026-09-01T15:26:16.522536+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.522912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700772+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.700776+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700778+00:00", "trade", 13.45, 224.0]
["2026-09-01T15:26:16.700781+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:26:16.700781+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:26:16.700784+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:26:16.700801+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700802+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:26:16.700846+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700926+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.700936+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.701212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.701247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.701337+00:00", "trade", 13.45, 1100.0]
["2026-09-01T15:26:16.701337+00:00", "trade", 13.45, 236.0]
["2026-09-01T15:26:16.701376+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.701582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.701738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.701824+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.701842+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.701868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.701893+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.702272+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.702309+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.702329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.702338+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.702520+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.702520+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.703222+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:26:16.703538+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:26:16.706058+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.706642+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.711354+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:26:16.728618+00:00", "trade", 13.45, 91.0]
["2026-09-01T15:26:16.730120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.730281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.800653+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.802447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.802486+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.802708+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.803087+00:00", "trade", 13.45, 276.0]
["2026-09-01T15:26:16.818424+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:26:16.818478+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818484+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.818490+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:26:16.818490+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:26:16.818490+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818501+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.818526+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.818529+00:00", "trade", 13.45, 91.0]
["2026-09-01T15:26:16.818529+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.818532+00:00", "trade", 13.45, 539.0]
["2026-09-01T15:26:16.818538+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.818561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:16.818646+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818671+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818676+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818686+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818686+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818689+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818689+00:00", "trade", 13.45, 69.0]
["2026-09-01T15:26:16.818689+00:00", "trade", 13.45, 69.0]
["2026-09-01T15:26:16.818692+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818692+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818692+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818695+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:26:16.818695+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:16.818696+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818696+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818697+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818701+00:00", "trade", 13.45, 91.0]
["2026-09-01T15:26:16.818701+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:26:16.818701+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818703+00:00", "trade", 13.45, 1900.0]
["2026-09-01T15:26:16.818716+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818737+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818751+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818771+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818771+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818776+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818786+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818791+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818872+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818872+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818877+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818881+00:00", "trade", 13.45, 123.0]
["2026-09-01T15:26:16.818890+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818907+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818908+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818920+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.818952+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.818952+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.819055+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.819067+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.819076+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.820430+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.820475+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.820987+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.821013+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:26:16.822375+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:26:16.822691+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.823055+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:26:16.823072+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.824399+00:00", "trade", 13.45, 134.0]
["2026-09-01T15:26:16.880719+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.886046+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:26:16.899271+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:16.899273+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.918880+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.918945+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:16.919025+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.919145+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.919729+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:26:16.920143+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.920222+00:00", "trade", 13.455, 104.0]
["2026-09-01T15:26:16.920447+00:00", "trade", 13.455, 151.0]
["2026-09-01T15:26:16.921894+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:26:16.923265+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.926011+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:26:16.926382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.926663+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.926824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.938764+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:26:16.938764+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:26:16.939910+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:16.940150+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:17.149594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:17.899318+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:19.870063+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:26:19.871141+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:20.390953+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:26:20.467503+00:00", "trade", 13.455, 783.0]
["2026-09-01T15:26:20.524724+00:00", "trade", 13.455, 125.0]
["2026-09-01T15:26:20.589591+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:26:20.637555+00:00", "trade", 13.455, 585.0]
["2026-09-01T15:26:20.682266+00:00", "trade", 13.455, 515.0]
["2026-09-01T15:26:20.718409+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:26:21.934201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:21.974044+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:21.974703+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:22.378473+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:22.378549+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:23.500274+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:23.628191+00:00", "trade", 13.4466, 2.0]
["2026-09-01T15:26:23.713675+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:26:24.205833+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:24.221825+00:00", "trade", 13.45, 154.0]
["2026-09-01T15:26:24.221826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:24.277373+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:24.559324+00:00", "trade", 13.4538, 4.0]
["2026-09-01T15:26:24.693187+00:00", "trade", 13.4491, 107.0]
["2026-09-01T15:26:24.749803+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:26:26.032963+00:00", "trade", 13.455, 74.0]
["2026-09-01T15:26:26.283663+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:26.283688+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:26.284034+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:27.097040+00:00", "trade", 13.4472, 1.0]
["2026-09-01T15:26:27.171195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:27.279454+00:00", "trade", 13.4467, 4.0]
["2026-09-01T15:26:28.295992+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:28.296017+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:28.296353+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:28.877791+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:26:28.878248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:28.878278+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:28.878609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:29.317139+00:00", "trade", 13.4539, 1.0]
["2026-09-01T15:26:29.997672+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:30.214809+00:00", "trade", 13.454, 4.0]
["2026-09-01T15:26:30.218321+00:00", "trade", 13.454, 2.0]
["2026-09-01T15:26:30.219617+00:00", "trade", 13.454, 2.0]
["2026-09-01T15:26:30.221241+00:00", "trade", 13.454, 1.0]
["2026-09-01T15:26:30.222561+00:00", "trade", 13.454, 11.0]
["2026-09-01T15:26:30.534460+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:31.362636+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:31.362638+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:26:31.362641+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:26:31.362691+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:31.363067+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:31.363132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:31.371816+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:31.406846+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:31.437444+00:00", "trade", 13.4472, 100.0]
["2026-09-01T15:26:31.575830+00:00", "trade", 13.455, 58.0]
["2026-09-01T15:26:32.408405+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.408407+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:26:32.408465+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.421792+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.421862+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.421887+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.421892+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:32.712188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.712589+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:32.802412+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.003566+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.003626+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.003716+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.003787+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.076155+00:00", "trade", 13.4467, 10.0]
["2026-09-01T15:26:33.195433+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.216234+00:00", "trade", 13.4505, 11452.0]
["2026-09-01T15:26:33.216247+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.216292+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.216297+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:26:33.341471+00:00", "trade", 13.45, 38.0]
["2026-09-01T15:26:33.341474+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:26:33.341476+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:33.341476+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:33.341479+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:26:33.341500+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:33.341504+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:33.341504+00:00", "trade", 13.45, 1200.0]
["2026-09-01T15:26:33.341509+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:26:33.341509+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:33.341511+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341520+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341551+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341576+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341606+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341621+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341646+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341671+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341723+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:26:33.341727+00:00", "trade", 13.45, 162.0]
["2026-09-01T15:26:33.341727+00:00", "trade", 13.45, 138.0]
["2026-09-01T15:26:33.341732+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:33.341736+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341741+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341741+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.341762+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.342037+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.342037+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:26:33.342096+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:33.342142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.342312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.342418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.342678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.342718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.343185+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:26:33.343224+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:26:33.343826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.343957+00:00", "trade", 13.445, 54.0]
["2026-09-01T15:26:33.344026+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.345450+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.345490+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.345535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.345711+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.345726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.345811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.349585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.352834+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:33.402465+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.405287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.409925+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:33.409931+00:00", "trade", 13.445, 66.0]
["2026-09-01T15:26:33.410187+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:33.410397+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:33.432942+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:33.434656+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:26:33.438956+00:00", "trade", 13.4499, 1400.0]
["2026-09-01T15:26:33.446430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.446796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504183+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504694+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504694+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.504756+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:33.505319+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:26:33.514728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.522763+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:26:33.591841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.928347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.932798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:33.936737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.029860+00:00", "trade", 13.4468, 100.0]
["2026-09-01T15:26:34.030545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.200495+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:26:34.200495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.200585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.200861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.200891+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.201026+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206093+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206094+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:26:34.206138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.206334+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.332123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.332243+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.332439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.419261+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.419511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.419536+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:34.420017+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:26:34.530981+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.562902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:34.563103+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.004378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.004624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.004927+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:35.008558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.101589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.101609+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.101675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.307179+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.307479+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.326056+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:26:35.447673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.488901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.489016+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.489097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.575132+00:00", "trade", 13.445, 15.0]
["2026-09-01T15:26:35.600231+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.600296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.764641+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:35.764788+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.764898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.764963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:35.764988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.057249+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.161164+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:36.262628+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.262936+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:36.263094+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.263750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.566776+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:26:36.566977+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:26:36.574805+00:00", "trade", 13.445, 353.0]
["2026-09-01T15:26:36.574868+00:00", "trade", 13.445, 147.0]
["2026-09-01T15:26:36.643359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.643419+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.644146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.670513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:36.753797+00:00", "trade", 13.445, 53.0]
["2026-09-01T15:26:36.851535+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:26:36.852633+00:00", "trade", 13.445, 53.0]
["2026-09-01T15:26:36.852633+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:26:37.056623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.056683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.056728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.056918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.057284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.058356+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:37.060131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.060136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.060151+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.060151+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.060157+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:26:37.060166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.060201+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.060331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.344703+00:00", "trade", 13.45, 38.0]
["2026-09-01T15:26:37.344706+00:00", "trade", 13.45, 62.0]
["2026-09-01T15:26:37.397028+00:00", "trade", 13.4499, 16.0]
["2026-09-01T15:26:37.429953+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:37.849605+00:00", "trade", 13.45, 45.0]
["2026-09-01T15:26:37.849745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.849921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.850291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:37.858834+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:26:37.861691+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:37.863414+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:26:37.990214+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.073479+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:38.156330+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.233493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.234175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.368971+00:00", "trade", 13.4401, 9.0]
["2026-09-01T15:26:38.645303+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.645548+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:38.645825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.843009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.883701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.885372+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:26:38.885441+00:00", "trade", 13.445, 77.0]
["2026-09-01T15:26:38.886422+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:38.887725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.029836+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:26:39.174017+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.320445+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.321437+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:39.321583+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.321798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.322164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.322425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.682704+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:26:39.682704+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:26:39.683118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.683128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.683514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.683755+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.725581+00:00", "trade", 13.4471, 1.0]
["2026-09-01T15:26:39.846083+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:39.846131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.892717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.892718+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:26:39.892718+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:26:39.892767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.892772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.893249+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.893714+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:39.897843+00:00", "trade", 13.4487, 16.0]
["2026-09-01T15:26:39.919937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:39.920118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.093744+00:00", "trade", 13.445, 55.0]
["2026-09-01T15:26:40.284274+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.402624+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:26:40.535151+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.535324+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:40.535512+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.535778+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.850266+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.850362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:40.892772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.152795+00:00", "trade", 13.4471, 100.0]
["2026-09-01T15:26:41.153764+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.153854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.153866+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:41.153929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.154059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.154099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.209937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.356100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.479364+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.479494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.479584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.479624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.479950+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.480246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.857006+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:26:41.858100+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:41.858290+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.858336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:41.858801+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:26:41.881360+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:26:42.020271+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.076279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.076359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.365425+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:42.365573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.365693+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.704284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.704359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.981549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.981586+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:42.981639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.981774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.981950+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.982311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:42.982566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.037008+00:00", "trade", 13.4479, 5.0]
["2026-09-01T15:26:43.131791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.133370+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.133591+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.140888+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.141093+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.309249+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:26:43.309349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.309574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.309945+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.400756+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.401167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.477935+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.582083+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.582138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.582184+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:43.582374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.582559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.582925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.666283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.666424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.670689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.685945+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.686100+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:43.737760+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:43.834659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:43.834737+00:00", "trade", 13.45, 387.0]
["2026-09-01T15:26:44.027794+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.027984+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.028345+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.028631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.029806+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:44.138668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.138673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.138703+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.138734+00:00", "trade", 13.45, 113.0]
["2026-09-01T15:26:44.138734+00:00", "trade", 13.45, 275.0]
["2026-09-01T15:26:44.138828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.505430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.505506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.785958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.868906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:44.875105+00:00", "trade", 13.4471, 100.0]
["2026-09-01T15:26:45.180006+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.180086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.180126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.257420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.257441+00:00", "trade", 13.445, 888.0]
["2026-09-01T15:26:45.332945+00:00", "trade", 13.445, 112.0]
["2026-09-01T15:26:45.333847+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:26:45.705628+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:26:45.705752+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.705762+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.706218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.706394+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.706714+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:45.706760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.707015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:45.749304+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:46.529227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:46.529448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:46.529473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:46.529814+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:46.530089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:46.532099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.054257+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:26:47.054537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.054718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.054743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.055119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.055414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.205451+00:00", "trade", 13.445, 13.0]
["2026-09-01T15:26:47.217445+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.217550+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.217696+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:47.217696+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:26:47.391344+00:00", "trade", 13.4401, 74.0]
["2026-09-01T15:26:47.564003+00:00", "trade", 13.445, 60.0]
["2026-09-01T15:26:47.564566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.564702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.564877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.564902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.565253+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.565544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:47.957261+00:00", "trade", 13.445, 86.0]
["2026-09-01T15:26:47.968347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.001574+00:00", "trade", 13.445, 352.0]
["2026-09-01T15:26:48.101084+00:00", "trade", 13.445, 387.0]
["2026-09-01T15:26:48.103664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.104211+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.188862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.188942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.321974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.321979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.326278+00:00", "trade", 13.44, 14.0]
["2026-09-01T15:26:48.326284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.326289+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.326294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.326329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.326468+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:26:48.326635+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.326660+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.329472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.510523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.718763+00:00", "trade", 13.4472, 4.0]
["2026-09-01T15:26:48.804412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.804462+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.804773+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:48.814626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.501250+00:00", "trade", 13.44, 62.0]
["2026-09-01T15:26:49.501291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.501291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.501292+00:00", "trade", 13.44, 676.0]
["2026-09-01T15:26:49.501332+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:26:49.501337+00:00", "trade", 13.44, 79.0]
["2026-09-01T15:26:49.501337+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:26:49.501341+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:26:49.501352+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:26:49.501352+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:26:49.501355+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:26:49.501456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.501514+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:26:49.501516+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.501917+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:26:49.501917+00:00", "trade", 13.44, 171.0]
["2026-09-01T15:26:49.511402+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:26:49.512623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.568145+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:49.967535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:50.171786+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:50.171852+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:50.233999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:51.039750+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:26:51.043847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:51.203367+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:51.232957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:51.233243+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:51.233318+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:51.300119+00:00", "trade", 13.44, 83.0]
["2026-09-01T15:26:52.625623+00:00", "trade", 13.4401, 10000.0]
["2026-09-01T15:26:53.111107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.111503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.411161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.411186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.411442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.626875+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.627040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.816882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:53.817172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.262322+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.262497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.284590+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:26:54.284593+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:26:54.284595+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.284596+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:26:54.284599+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:26:54.284599+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:26:54.284670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.284735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.284795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.285141+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.285181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.292318+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:26:54.292714+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.605258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.605549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.730787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.730847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.867262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.867457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:54.908211+00:00", "trade", 13.4481, 132.0]
["2026-09-01T15:26:55.284705+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.305781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.306061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.530255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.530410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.644002+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:26:55.644005+00:00", "trade", 13.445, 47.0]
["2026-09-01T15:26:55.787312+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:26:55.942320+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.942376+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.942376+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.942436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:55.942666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.313308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.313394+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.365683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.365863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.365888+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.645409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.704128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.954675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:56.954700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:57.372579+00:00", "trade", 13.4473, 1.0]
["2026-09-01T15:26:57.373366+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:57.373401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:57.700139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:57.700169+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:57.909808+00:00", "trade", 13.44, 29.0]
["2026-09-01T15:26:57.909808+00:00", "trade", 13.44, 48.0]
["2026-09-01T15:26:57.909811+00:00", "trade", 13.44, 123.0]
["2026-09-01T15:26:57.909998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:57.925247+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:26:58.046142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:58.175465+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:58.175490+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:58.402315+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:58.402626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:58.875862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:58.876038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:59.239392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:59.294569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:59.294619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:59.294634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:59.706810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:26:59.776907+00:00", "trade", 13.4478, 1.0]
["2026-09-01T15:26:59.997692+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:00.487663+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:00.487743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:00.875110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:00.875191+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:00.915306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:01.382313+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:01.510899+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:01.510959+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:01.510981+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:27:01.511020+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:27:01.523058+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:01.569959+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:01.571957+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:01.574077+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:27:01.575060+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:27:01.656386+00:00", "trade", 13.4468, 100.0]
["2026-09-01T15:27:01.786655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.051608+00:00", "trade", 13.4516, 1.0]
["2026-09-01T15:27:02.077433+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:27:02.077436+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:02.078137+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:02.078140+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:27:02.078143+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:02.084722+00:00", "trade", 13.4473, 11.0]
["2026-09-01T15:27:02.167045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.351098+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571644+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571644+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:27:02.571659+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571665+00:00", "trade", 13.44, 320.0]
["2026-09-01T15:27:02.571668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571672+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:02.571672+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:27:02.571675+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571675+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571678+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:27:02.571678+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:27:02.571680+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571698+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571702+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571702+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:02.571708+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:02.571708+00:00", "trade", 13.44, 98.0]
["2026-09-01T15:27:02.571708+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:27:02.571713+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571713+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:27:02.571713+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:27:02.571718+00:00", "trade", 13.44, 17.0]
["2026-09-01T15:27:02.571718+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:02.571723+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:27:02.571723+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:27:02.571723+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:02.571726+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:27:02.571731+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:27:02.571734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571737+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571755+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571759+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571873+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.571969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571984+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.571989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572019+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572230+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:02.572324+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.572327+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.572330+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:27:02.572333+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572333+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572333+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572333+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572333+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572363+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:02.572375+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572400+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:02.572420+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572435+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572455+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572465+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572596+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572600+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572601+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.572641+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572661+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:02.572816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.572886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.573202+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.573718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.573861+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.574399+00:00", "trade", 13.435, 8.0]
["2026-09-01T15:27:02.575708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.576329+00:00", "trade", 13.439, 106.0]
["2026-09-01T15:27:02.577472+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:27:02.578332+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:02.579732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.581932+00:00", "trade", 13.435, 63.0]
["2026-09-01T15:27:02.583023+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:02.585075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.585561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.585566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.585652+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.585672+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.600502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.600517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.600517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.600531+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:27:02.600531+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:27:02.600567+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:02.600567+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:02.677355+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.677721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.681279+00:00", "trade", 13.435, 682.0]
["2026-09-01T15:27:02.682480+00:00", "trade", 13.435, 418.0]
["2026-09-01T15:27:02.683159+00:00", "trade", 13.435, 363.0]
["2026-09-01T15:27:02.683525+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:02.683586+00:00", "trade", 13.435, 263.0]
["2026-09-01T15:27:02.684001+00:00", "trade", 13.435, 737.0]
["2026-09-01T15:27:02.684001+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.684467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.684512+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.687615+00:00", "trade", 13.435, 837.0]
["2026-09-01T15:27:02.689790+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:27:02.691765+00:00", "trade", 13.435, 437.0]
["2026-09-01T15:27:02.691829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.691925+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:27:02.691939+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.691949+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.692478+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:27:02.692591+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.693296+00:00", "trade", 13.435, 663.0]
["2026-09-01T15:27:02.694041+00:00", "trade", 13.435, 282.0]
["2026-09-01T15:27:02.698889+00:00", "trade", 13.435, 818.0]
["2026-09-01T15:27:02.805324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805508+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:27:02.805515+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805605+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805615+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805735+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805896+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805936+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.805992+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:27:02.806566+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:27:02.816792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.882608+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:02.944741+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.059018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.059098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.059153+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.059454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.059740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.060004+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:27:03.161086+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.161151+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.216583+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.229248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.229303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.230218+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:27:03.238435+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.330239+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.466535+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:27:03.524842+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.524902+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.525017+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.525473+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.575668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.575703+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.575713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.575722+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:27:03.575763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.575770+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:03.575809+00:00", "trade", 13.44, 284.0]
["2026-09-01T15:27:03.585967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.824189+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.824272+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:03.824294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.876741+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:03.877321+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:03.885197+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:04.039603+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:04.239588+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:04.392318+00:00", "trade", 13.44, 78.0]
["2026-09-01T15:27:04.392376+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.392452+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.397168+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.509701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.509751+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.718027+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:04.718077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.718377+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.718523+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.919125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.919195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.919421+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:04.919569+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:04.920769+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:04.923911+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:05.051640+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:05.051659+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:27:05.051661+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:05.051662+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:05.051701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:05.166634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:05.179418+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:27:05.614394+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:05.857754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.203231+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:06.203737+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.203793+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.203843+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.324435+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.330078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.407913+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:06.407917+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:06.407963+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.416008+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.416030+00:00", "trade", 13.4387, 10.0]
["2026-09-01T15:27:06.535106+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.559148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.794499+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.794577+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:06.874459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:06.874519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:07.182607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:07.182998+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:07.183063+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:07.188326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:07.317348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:07.318288+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:07.977704+00:00", "trade", 13.435, 74.0]
["2026-09-01T15:27:07.978792+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:27:08.027758+00:00", "trade", 13.44, 100000.0]
["2026-09-01T15:27:08.027814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027821+00:00", "trade", 13.435, 239.0]
["2026-09-01T15:27:08.027824+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027831+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.027834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027836+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.027836+00:00", "trade", 13.44, 2300.0]
["2026-09-01T15:27:08.027836+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.027844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027849+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:27:08.027857+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.027860+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.027863+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:08.027866+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:08.027866+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:08.027866+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:27:08.027881+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.027881+00:00", "trade", 13.44, 24.0]
["2026-09-01T15:27:08.027885+00:00", "trade", 13.44, 649.0]
["2026-09-01T15:27:08.027885+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:27:08.027887+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.027890+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.027894+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.027894+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.027924+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027929+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027934+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027934+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027939+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027939+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027939+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027940+00:00", "trade", 13.44, 2100.0]
["2026-09-01T15:27:08.027944+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.027944+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:27:08.027944+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027948+00:00", "trade", 13.44, 255.0]
["2026-09-01T15:27:08.027948+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.027949+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.027954+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028007+00:00", "trade", 13.44, 2600.0]
["2026-09-01T15:27:08.028009+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028095+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028100+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028120+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028125+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028150+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028235+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028245+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028245+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028250+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028255+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028295+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028329+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.028370+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028375+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028380+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.028390+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028420+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028425+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028458+00:00", "trade", 13.44, 330.0]
["2026-09-01T15:27:08.028475+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028516+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:27:08.028561+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:27:08.028561+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028576+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028581+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:27:08.028596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.028596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.028621+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.028641+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.028656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.028716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.029006+00:00", "trade", 13.4395, 127.0]
["2026-09-01T15:27:08.029598+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.029854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.029889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.029953+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.030230+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:27:08.030410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.030497+00:00", "trade", 13.445, 19.0]
["2026-09-01T15:27:08.030500+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.030536+00:00", "trade", 13.445, 1700.0]
["2026-09-01T15:27:08.030861+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:08.032076+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:27:08.032144+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.032241+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:27:08.032299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.032302+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:27:08.032338+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:27:08.035943+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.037868+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:27:08.039587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.042231+00:00", "trade", 13.44, 604.0]
["2026-09-01T15:27:08.056037+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:27:08.091746+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.128218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.182823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.313870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:08.401635+00:00", "trade", 13.445, 290.0]
["2026-09-01T15:27:08.642845+00:00", "trade", 13.4445, 500.0]
["2026-09-01T15:27:08.994655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:09.172673+00:00", "trade", 13.4463, 3.0]
["2026-09-01T15:27:09.483303+00:00", "trade", 13.4462, 2000.0]
["2026-09-01T15:27:09.554455+00:00", "trade", 13.445, 243.0]
["2026-09-01T15:27:09.555592+00:00", "trade", 13.445, 229.0]
["2026-09-01T15:27:09.638602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:09.638633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:09.638658+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:09.638668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:09.638743+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:27:09.638743+00:00", "trade", 13.45, 228.0]
["2026-09-01T15:27:09.756558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.046167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.047135+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.199663+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.199703+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.199747+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:10.199747+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:10.199749+00:00", "trade", 13.45, 57.0]
["2026-09-01T15:27:10.199783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.201612+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.382659+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:10.407754+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:10.466834+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.484005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.808492+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:10.849334+00:00", "trade", 13.45, 388.0]
["2026-09-01T15:27:11.261994+00:00", "trade", 13.4401, 2500.0]
["2026-09-01T15:27:11.298309+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:27:11.469632+00:00", "trade", 13.45, 387.0]
["2026-09-01T15:27:11.521058+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:27:11.584596+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:27:11.652987+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:12.233904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:12.366126+00:00", "trade", 13.4487, 10.0]
["2026-09-01T15:27:12.960238+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:12.967007+00:00", "trade", 13.45, 85.0]
["2026-09-01T15:27:13.171139+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:27:13.173136+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:13.338884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.338919+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.338941+00:00", "trade", 13.45, 388.0]
["2026-09-01T15:27:13.437343+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.466270+00:00", "trade", 13.445, 3900.0]
["2026-09-01T15:27:13.510107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.575956+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:27:13.575958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.576004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.576024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.576059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.576505+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.576510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.576750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.580001+00:00", "trade", 13.4487, 10.0]
["2026-09-01T15:27:13.582918+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:27:13.586115+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:27:13.659648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:13.740896+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:14.252867+00:00", "trade", 13.445, 44.0]
["2026-09-01T15:27:14.343954+00:00", "trade", 13.445, 230.0]
["2026-09-01T15:27:14.576009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:15.088265+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:15.348362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:15.371878+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:15.457393+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:27:17.046258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:17.046261+00:00", "trade", 13.45, 160.0]
["2026-09-01T15:27:17.046261+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:17.046264+00:00", "trade", 13.45, 640.0]
["2026-09-01T15:27:17.046357+00:00", "trade", 13.45, 260.0]
["2026-09-01T15:27:17.046363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:17.046413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:17.046443+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:17.046914+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:17.047250+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:17.054705+00:00", "trade", 13.4499, 32.0]
["2026-09-01T15:27:17.668669+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:17.684488+00:00", "trade", 13.4488, 1000.0]
["2026-09-01T15:27:17.985621+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:27:18.066446+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:18.668489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:19.025218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:19.065012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:19.071588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:19.071823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:19.283273+00:00", "trade", 13.4487, 1000.0]
["2026-09-01T15:27:19.551139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:19.551260+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:20.239299+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:20.239964+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:20.240039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:20.805881+00:00", "trade", 13.4464, 3.0]
["2026-09-01T15:27:20.806547+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:20.806753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:20.806903+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:27:20.807119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:20.807379+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:21.332714+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:21.333120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:21.333236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:21.406265+00:00", "trade", 13.4401, 3500.0]
["2026-09-01T15:27:22.348612+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:22.348687+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:22.452666+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:27:22.847129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:22.847214+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:22.847284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:22.847660+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:22.847931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:23.185359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:23.185544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:23.185905+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:23.186161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:23.802523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:23.802558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:24.763314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:24.763349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:24.763430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:24.908446+00:00", "trade", 13.4485, 515.0]
["2026-09-01T15:27:24.911081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:24.914526+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:27:25.083296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:25.221941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:25.222121+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:25.222482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:25.222743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:25.628777+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:25.628995+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.005917+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.005997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.174007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.175617+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:26.303863+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:27:26.303866+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:27:26.303911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.304412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.308361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.308452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:26.378173+00:00", "trade", 13.4487, 28.0]
["2026-09-01T15:27:27.011886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.011966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.303911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.459531+00:00", "trade", 13.4489, 104.0]
["2026-09-01T15:27:27.510964+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.511044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.601238+00:00", "trade", 13.4401, 18.0]
["2026-09-01T15:27:27.889234+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.889329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:27.889504+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:28.276480+00:00", "trade", 13.4454, 1000.0]
["2026-09-01T15:27:28.277162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.277353+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.277713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.278014+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.562665+00:00", "trade", 13.4465, 11.0]
["2026-09-01T15:27:28.674227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.674477+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:28.675144+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.713426+00:00", "trade", 13.4454, 100.0]
["2026-09-01T15:27:28.903217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:28.903297+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.135754+00:00", "trade", 13.45, 52.0]
["2026-09-01T15:27:29.135769+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.135769+00:00", "trade", 13.45, 39.0]
["2026-09-01T15:27:29.318896+00:00", "trade", 13.4465, 2.0]
["2026-09-01T15:27:29.349731+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:27:29.562776+00:00", "trade", 13.45, 397.0]
["2026-09-01T15:27:29.562809+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.562912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.562937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.562992+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.563108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.563116+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.563125+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563125+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563128+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563128+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:27:29.563147+00:00", "trade", 13.45, 164.0]
["2026-09-01T15:27:29.563152+00:00", "trade", 13.45, 330.0]
["2026-09-01T15:27:29.563152+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:27:29.563152+00:00", "trade", 13.45, 1024.0]
["2026-09-01T15:27:29.563163+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:29.563188+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:27:29.563188+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563191+00:00", "trade", 13.45, 81.0]
["2026-09-01T15:27:29.563197+00:00", "trade", 13.45, 219.0]
["2026-09-01T15:27:29.563204+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:27:29.563207+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563214+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563214+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:27:29.563214+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:27:29.563214+00:00", "trade", 13.45, 31.0]
["2026-09-01T15:27:29.563214+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563218+00:00", "trade", 13.45, 340.0]
["2026-09-01T15:27:29.563218+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563218+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.563221+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.563224+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.563224+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.563227+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563227+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.563227+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563230+00:00", "trade", 13.45, 704.0]
["2026-09-01T15:27:29.563253+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563258+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563264+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563264+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563268+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563268+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563273+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563273+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563278+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563288+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563290+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:29.563308+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563332+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:27:29.563338+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563353+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:29.563366+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:27:29.563366+00:00", "trade", 13.45, 2600.0]
["2026-09-01T15:27:29.563387+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563438+00:00", "trade", 13.45, 260.0]
["2026-09-01T15:27:29.563439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563441+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:27:29.563444+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:29.563454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563469+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563519+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563631+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563664+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563674+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563699+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563700+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563714+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563729+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.563759+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.563910+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.564133+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:27:29.564133+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:27:29.564456+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.564466+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:27:29.564469+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:27:29.564496+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.564559+00:00", "trade", 13.455, 16.0]
["2026-09-01T15:27:29.564617+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:27:29.564719+00:00", "trade", 13.455, 2014.0]
["2026-09-01T15:27:29.564851+00:00", "trade", 13.455, 1019.0]
["2026-09-01T15:27:29.564867+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.564877+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.564881+00:00", "trade", 13.4443, 50.0]
["2026-09-01T15:27:29.565904+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:27:29.566066+00:00", "trade", 13.45, 526.0]
["2026-09-01T15:27:29.566388+00:00", "trade", 13.44, 81.0]
["2026-09-01T15:27:29.566520+00:00", "trade", 13.44, 219.0]
["2026-09-01T15:27:29.567131+00:00", "trade", 13.455, 473.0]
["2026-09-01T15:27:29.567142+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.567197+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.567248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.567413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.567714+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.569332+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.571302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.572414+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:27:29.572550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.572595+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.572742+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:27:29.573217+00:00", "trade", 13.45, 366.0]
["2026-09-01T15:27:29.586124+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:29.627215+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.663978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:29.997717+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:30.065744+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:30.065809+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:30.065809+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:30.175647+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:27:30.563173+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:30.563313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:30.697196+00:00", "trade", 13.4425, 10.0]
["2026-09-01T15:27:30.702004+00:00", "trade", 13.4425, 1.0]
["2026-09-01T15:27:30.983553+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:31.111991+00:00", "trade", 13.4512, 3900.0]
["2026-09-01T15:27:31.233654+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:31.991810+00:00", "trade", 13.455, 218.0]
["2026-09-01T15:27:31.991813+00:00", "trade", 13.455, 782.0]
["2026-09-01T15:27:32.209378+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:27:32.209536+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.272670+00:00", "trade", 13.4513, 27.0]
["2026-09-01T15:27:32.617898+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.617908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.617908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.617912+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:27:32.617913+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.617918+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.618545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.618545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.666893+00:00", "trade", 13.4424, 9.0]
["2026-09-01T15:27:32.671178+00:00", "trade", 13.4424, 38.0]
["2026-09-01T15:27:32.857453+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.857513+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.900811+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:27:32.900977+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.936605+00:00", "trade", 13.4427, 4.0]
["2026-09-01T15:27:32.936622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:32.938797+00:00", "trade", 13.4427, 3.0]
["2026-09-01T15:27:32.940264+00:00", "trade", 13.4427, 1.0]
["2026-09-01T15:27:32.941582+00:00", "trade", 13.4427, 1.0]
["2026-09-01T15:27:32.943242+00:00", "trade", 13.4427, 9.0]
["2026-09-01T15:27:33.248514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:33.248574+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:33.651864+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:33.829770+00:00", "trade", 13.4501, 97.0]
["2026-09-01T15:27:34.065403+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:34.065749+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:34.065844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:34.065904+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:34.066335+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:34.066431+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:34.868616+00:00", "trade", 13.455, 2500.0]
["2026-09-01T15:27:35.167000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:35.167060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:35.167120+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:36.132265+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:27:37.001782+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:37.001787+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:37.001787+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:37.430482+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:37.475827+00:00", "trade", 13.4421, 10.0]
["2026-09-01T15:27:37.638725+00:00", "trade", 13.4466, 100.0]
["2026-09-01T15:27:37.863212+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:38.782239+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:38.858195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.211606+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.368961+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.541476+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:27:39.541976+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:39.542594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.596171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.596853+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.597339+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:39.662042+00:00", "trade", 13.4514, 22.0]
["2026-09-01T15:27:41.058447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:41.194566+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:41.194596+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:41.619271+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:41.650962+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:42.028606+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:42.239780+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:42.240871+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:42.419178+00:00", "trade", 13.4466, 2.0]
["2026-09-01T15:27:42.420293+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.235277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.235754+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.235849+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.236315+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.278290+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.316754+00:00", "trade", 13.455, 54.0]
["2026-09-01T15:27:43.768081+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.768091+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.768161+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:43.768231+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:44.061038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:44.061043+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:44.061043+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:44.077451+00:00", "trade", 13.455, 318.0]
["2026-09-01T15:27:44.077454+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:27:44.077454+00:00", "trade", 13.455, 223.0]
["2026-09-01T15:27:44.077458+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:27:44.077460+00:00", "trade", 13.455, 259.0]
["2026-09-01T15:27:44.077587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:44.077647+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:44.460024+00:00", "trade", 13.455, 391.0]
["2026-09-01T15:27:44.633567+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:27:44.634357+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:45.450329+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:45.952305+00:00", "trade", 13.45, 1800.0]
["2026-09-01T15:27:45.952374+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:45.953412+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:27:46.506097+00:00", "trade", 13.455, 259.0]
["2026-09-01T15:27:46.689027+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:47.163472+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:47.163532+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:47.408505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:47.537036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:27:47.537727+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537733+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537733+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:27:47.537736+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537736+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537751+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:27:47.537755+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:27:47.537755+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:47.537760+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537760+00:00", "trade", 13.45, 505.0]
["2026-09-01T15:27:47.537762+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:47.537768+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.537774+00:00", "trade", 13.45, 33.0]
["2026-09-01T15:27:47.537782+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537782+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:27:47.537787+00:00", "trade", 13.45, 96.0]
["2026-09-01T15:27:47.537787+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537790+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537790+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:27:47.537793+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:27:47.537796+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537802+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537808+00:00", "trade", 13.45, 28.0]
["2026-09-01T15:27:47.537808+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:27:47.537811+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:47.537814+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:27:47.537814+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:27:47.537863+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.537868+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.537878+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.537878+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.537907+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.537918+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538013+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538073+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538088+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538123+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538223+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538376+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:27:47.538389+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:27:47.538394+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:47.538400+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:27:47.538400+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:47.538410+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:27:47.538469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.539020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.539086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.539246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.540013+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.540063+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.540451+00:00", "trade", 13.4487, 78.0]
["2026-09-01T15:27:47.541757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.541762+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.541962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.545726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.545872+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.548814+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.548859+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.548864+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.548874+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.551463+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:47.551530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.586779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.587310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.601594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.603048+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.641920+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.642291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:47.749476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:48.313308+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:27:48.650444+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:27:48.650504+00:00", "trade", 13.445, 81.0]
["2026-09-01T15:27:48.703598+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:27:48.704037+00:00", "trade", 13.445, 96.0]
["2026-09-01T15:27:48.867452+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:48.870525+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:49.081466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:49.085275+00:00", "trade", 13.445, 40.0]
["2026-09-01T15:27:49.473234+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:49.540511+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:27:49.541245+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:27:49.908224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:49.948423+00:00", "trade", 13.4467, 1000.0]
["2026-09-01T15:27:50.048835+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:27:51.295828+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:27:51.475965+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:51.593119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:51.763164+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:51.763173+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:27:51.763305+00:00", "trade", 13.445, 797.0]
["2026-09-01T15:27:52.097055+00:00", "trade", 13.4467, 10.0]
["2026-09-01T15:27:52.590638+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:52.600985+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:27:52.724209+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:27:52.826149+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:53.087928+00:00", "trade", 13.4467, 4.0]
["2026-09-01T15:27:53.186088+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:27:53.186090+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:27:53.474976+00:00", "trade", 13.4498, 1.0]
["2026-09-01T15:27:53.476010+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:53.522480+00:00", "trade", 13.4486, 6.0]
["2026-09-01T15:27:53.625015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:53.625065+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:53.647398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:53.910710+00:00", "trade", 13.4486, 1.0]
["2026-09-01T15:27:53.913978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:56.461997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:56.462007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:56.462368+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:56.470107+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:27:56.471310+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:27:56.471458+00:00", "trade", 13.445, 242.0]
["2026-09-01T15:27:56.472256+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:56.974811+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:56.980503+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:27:57.174272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:57.174275+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:27:57.174322+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:57.174342+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:57.174347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:57.174377+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:57.181276+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:57.380861+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:27:57.401340+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:27:58.074816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.172764+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.174317+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.716443+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.716743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.717104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.721089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.810797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.918909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:58.919761+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:59.002494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:59.002624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:59.706474+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:59.706549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:59.706855+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:27:59.997747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:00.809193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:00.948259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:00.948799+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:00.994793+00:00", "trade", 13.445, 182.0]
["2026-09-01T15:28:01.215646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:01.215696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:01.215716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:01.215786+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:01.215786+00:00", "trade", 13.45, 390.0]
["2026-09-01T15:28:01.580921+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:02.439254+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:28:02.439343+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:02.439689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:03.324642+00:00", "trade", 13.448, 1.0]
["2026-09-01T15:28:03.325136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:03.325252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:03.390222+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:28:03.390296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:03.417699+00:00", "trade", 13.445, 57.0]
["2026-09-01T15:28:03.981363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:04.159237+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:04.846472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.281572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.503636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.503700+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:05.504275+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:05.775349+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:28:05.775349+00:00", "trade", 13.445, 43.0]
["2026-09-01T15:28:05.775586+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:28:05.775791+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:05.775791+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:28:05.776359+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:05.776362+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:05.777625+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:05.778593+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.778671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.778691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.778706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.778761+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.779048+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.779054+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.779079+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:28:05.779082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.779084+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:28:05.779087+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.779142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.779405+00:00", "trade", 13.45, 20549.0]
["2026-09-01T15:28:05.779488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.779667+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:05.779736+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:05.780166+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:05.780392+00:00", "trade", 13.45, 1300.0]
["2026-09-01T15:28:05.780458+00:00", "trade", 13.45, 162.0]
["2026-09-01T15:28:05.780521+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:28:05.780572+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.780626+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.785306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.815185+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:28:05.815407+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:05.815407+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815413+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815416+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:05.815473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.815509+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.815513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.815548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:05.815559+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815563+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815613+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815634+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815659+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815664+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815684+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815694+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815717+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:28:05.815723+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815724+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815726+00:00", "trade", 13.45, 4300.0]
["2026-09-01T15:28:05.815729+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815735+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815750+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815753+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815759+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815762+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815777+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:28:05.815777+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:28:05.815834+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815879+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815884+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815945+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815960+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815960+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815960+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815961+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:05.815961+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815965+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:28:05.815965+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815965+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815969+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815970+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815970+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815970+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815973+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:28:05.815974+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.815976+00:00", "trade", 13.45, 497.0]
["2026-09-01T15:28:05.815976+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.815979+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:05.815979+00:00", "trade", 13.45, 2456.0]
["2026-09-01T15:28:05.815982+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:28:05.815982+00:00", "trade", 13.45, 847.0]
["2026-09-01T15:28:05.815984+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.816024+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:05.816055+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.816110+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.816125+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.816295+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:28:05.816303+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.816369+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.816396+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.816420+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:28:05.816460+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.816521+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.816523+00:00", "trade", 13.45, 96.0]
["2026-09-01T15:28:05.816866+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.816998+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:05.817012+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.817753+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:28:05.818123+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:28:05.818250+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.819969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.820290+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.823358+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.823497+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.824916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.826434+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:05.827733+00:00", "trade", 13.4484, 50.0]
["2026-09-01T15:28:05.839669+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:05.846721+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:28:05.846724+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:05.846727+00:00", "trade", 13.455, 185.0]
["2026-09-01T15:28:05.846818+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.879185+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:05.917341+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:06.091236+00:00", "trade", 13.455, 96.0]
["2026-09-01T15:28:06.333107+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:28:06.419586+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:06.420719+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:06.602720+00:00", "trade", 13.4468, 2.0]
["2026-09-01T15:28:06.725111+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:28:06.779062+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:06.779063+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:06.779122+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:07.186226+00:00", "trade", 13.455, 384.0]
["2026-09-01T15:28:07.721181+00:00", "trade", 13.4509, 1427.0]
["2026-09-01T15:28:07.721539+00:00", "trade", 13.4509, 1.0]
["2026-09-01T15:28:07.891825+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:28:07.892884+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:28:08.401845+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:28:09.710147+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:10.682885+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:28:13.657261+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:28:14.332093+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:15.757348+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:28:15.849132+00:00", "trade", 13.455, 225.0]
["2026-09-01T15:28:15.851278+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:16.112099+00:00", "trade", 13.4448, 105.0]
["2026-09-01T15:28:17.028792+00:00", "trade", 13.4514, 1.0]
["2026-09-01T15:28:17.030786+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:17.031382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:17.155736+00:00", "trade", 13.447, 5.0]
["2026-09-01T15:28:17.157919+00:00", "trade", 13.447, 3.0]
["2026-09-01T15:28:17.207441+00:00", "trade", 13.4468, 4.0]
["2026-09-01T15:28:18.040682+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:18.041286+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:18.079902+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:28:18.353875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:18.542333+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:18.733508+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:18.870838+00:00", "trade", 13.4468, 5.0]
["2026-09-01T15:28:19.177906+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:19.265239+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:19.318793+00:00", "trade", 13.447, 13.0]
["2026-09-01T15:28:19.454043+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:20.065458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:20.065518+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:20.066005+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:20.746191+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:28:20.918968+00:00", "trade", 13.4468, 3.0]
["2026-09-01T15:28:21.419746+00:00", "trade", 13.4468, 100.0]
["2026-09-01T15:28:21.532019+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:21.532049+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:28:21.532052+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532055+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532055+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:28:21.532058+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532061+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:28:21.532061+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532064+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532094+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532100+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:21.532100+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:28:21.532109+00:00", "trade", 13.45, 36.0]
["2026-09-01T15:28:21.532113+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:28:21.532116+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:28:21.532119+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:21.532124+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:28:21.532124+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:28:21.532124+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:21.532124+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532127+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532144+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532159+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532159+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532159+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532310+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532314+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:28:21.532314+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.532314+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532314+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532320+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:28:21.532320+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:28:21.532320+00:00", "trade", 13.45, 17.0]
["2026-09-01T15:28:21.532325+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532359+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532420+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532425+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532455+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532460+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532600+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532650+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:21.532675+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:21.532680+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:21.532685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.532710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.532765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.532765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.532836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.532841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.532991+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533121+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533191+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533221+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.533221+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.533257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533332+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533492+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533507+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.533637+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.534268+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:21.535369+00:00", "trade", 13.445, 130.0]
["2026-09-01T15:28:21.536038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.536108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.536309+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.536701+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:21.538674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.540188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.540745+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:21.541500+00:00", "trade", 13.45, 318.0]
["2026-09-01T15:28:21.553881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.566156+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:21.595906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.600752+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.636618+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.636668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.637034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.742114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:21.743127+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:28:21.743130+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:21.743130+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:21.743133+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:21.749036+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:28:22.010056+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:22.501075+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:22.512749+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:28:22.519761+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:22.530405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:22.668959+00:00", "trade", 13.4469, 12.0]
["2026-09-01T15:28:22.798098+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:28:22.918616+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:28:22.974011+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:23.655072+00:00", "trade", 13.445, 95.0]
["2026-09-01T15:28:23.728040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:23.728065+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:23.728094+00:00", "trade", 13.45, 403.0]
["2026-09-01T15:28:23.728100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:24.167190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:24.339661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:24.339735+00:00", "trade", 13.45, 314.0]
["2026-09-01T15:28:24.524672+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:24.524851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:25.379829+00:00", "trade", 13.4444, 4.0]
["2026-09-01T15:28:25.533110+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:28:25.535582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:26.170939+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:26.562887+00:00", "trade", 13.4469, 2.0]
["2026-09-01T15:28:26.793105+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:27.062496+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:28:27.250201+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:27.266078+00:00", "trade", 13.445, 99.0]
["2026-09-01T15:28:27.901463+00:00", "trade", 13.4456, 16.0]
["2026-09-01T15:28:29.039729+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:28:29.164529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.164614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.164619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.164624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.164628+00:00", "trade", 13.45, 383.0]
["2026-09-01T15:28:29.164631+00:00", "trade", 13.45, 79.0]
["2026-09-01T15:28:29.331574+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:29.331583+00:00", "trade", 13.45, 187.0]
["2026-09-01T15:28:29.331787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.331807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.794125+00:00", "trade", 13.441, 127.0]
["2026-09-01T15:28:29.846161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.890687+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.890718+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:28:29.890742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:29.899183+00:00", "trade", 13.4499, 92.0]
["2026-09-01T15:28:29.997777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.054397+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.054417+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.054479+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:30.054479+00:00", "trade", 13.45, 88.0]
["2026-09-01T15:28:30.058086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.058283+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:30.134718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.182752+00:00", "trade", 13.447, 100.0]
["2026-09-01T15:28:30.200501+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:28:30.200981+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.201061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.201136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.201221+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.590974+00:00", "trade", 13.445, 76.0]
["2026-09-01T15:28:30.976428+00:00", "trade", 13.4456, 10.0]
["2026-09-01T15:28:30.976932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:30.977028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:31.645634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:31.645729+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:31.801620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:31.801670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.258157+00:00", "trade", 13.44, 74.0]
["2026-09-01T15:28:32.258668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.258753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.258818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.258879+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.258904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.266171+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:28:32.322188+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:28:32.553906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.553956+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.553966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.553971+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.554307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.747351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:32.747872+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:32.747963+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:33.208638+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:28:33.208662+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:28:33.233092+00:00", "trade", 13.45, 8000.0]
["2026-09-01T15:28:33.233162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.233182+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.233217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.233237+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.621832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.623797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.714730+00:00", "trade", 13.45, 29.0]
["2026-09-01T15:28:33.714804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.714857+00:00", "trade", 13.445, 471.0]
["2026-09-01T15:28:33.716159+00:00", "trade", 13.445, 86.0]
["2026-09-01T15:28:33.732587+00:00", "trade", 13.445, 29.0]
["2026-09-01T15:28:33.782175+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:28:33.840357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:33.844841+00:00", "trade", 13.4492, 10.0]
["2026-09-01T15:28:33.849616+00:00", "trade", 13.4492, 1.0]
["2026-09-01T15:28:34.016706+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:34.177760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.273158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.315169+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:34.409883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.409904+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:34.409913+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:34.409918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.409925+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:34.409925+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:34.409937+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:34.410389+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.410439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.410444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.460293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.558887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.558978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.616063+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:34.616495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.631706+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:28:34.759861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.760086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:34.760111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.234275+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.234365+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.234890+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:35.416564+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.416654+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.416724+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.416829+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.889040+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:28:35.889469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.889544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.889660+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.889750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:35.890048+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:36.311719+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.311809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.311885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.311970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.312075+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.449755+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:36.664870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.664880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.664935+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:36.665727+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.001746+00:00", "trade", 13.4494, 29.0]
["2026-09-01T15:28:37.012597+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.012662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.012883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.161639+00:00", "trade", 13.4468, 3.0]
["2026-09-01T15:28:37.162746+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:37.193698+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:28:37.195122+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.195132+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.195172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.196402+00:00", "trade", 13.45, 20591.0]
["2026-09-01T15:28:37.196447+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.196450+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:28:37.196454+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:28:37.196454+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:37.196459+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:37.196459+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.196468+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:28:37.196472+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:28:37.196475+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:28:37.196480+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:37.196480+00:00", "trade", 13.45, 29.0]
["2026-09-01T15:28:37.196485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.196485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:28:37.196487+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:28:37.196487+00:00", "trade", 13.45, 858.0]
["2026-09-01T15:28:37.196490+00:00", "trade", 13.45, 2600.0]
["2026-09-01T15:28:37.196490+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.196493+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:28:37.196498+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.196498+00:00", "trade", 13.45, 180.0]
["2026-09-01T15:28:37.196498+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:37.196498+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:37.196503+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:37.196503+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:28:37.196508+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:28:37.196508+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:28:37.196508+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.196508+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.196511+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:37.196511+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:37.196515+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196565+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196570+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196570+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196575+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196580+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196580+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196600+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196600+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196601+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:28:37.196616+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196625+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196625+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196665+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196736+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196746+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196751+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196751+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196771+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196771+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196786+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.196955+00:00", "trade", 13.45, 125.0]
["2026-09-01T15:28:37.196979+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.197026+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197026+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197036+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197041+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197051+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197072+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197081+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:28:37.197105+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:28:37.197137+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.197205+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:28:37.197212+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.197217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.197267+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.197984+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:28:37.197999+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.198029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.198134+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.198501+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:28:37.198645+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.198931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.198955+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:28:37.199031+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.200455+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.200469+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.200830+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.202663+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:28:37.204544+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.205387+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:37.206386+00:00", "trade", 13.45, 1478.0]
["2026-09-01T15:28:37.214270+00:00", "trade", 13.45, 89.0]
["2026-09-01T15:28:37.214421+00:00", "trade", 13.445, 374.0]
["2026-09-01T15:28:37.216036+00:00", "trade", 13.445, 1648.0]
["2026-09-01T15:28:37.223238+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:28:37.228365+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:28:37.228368+00:00", "trade", 13.455, 2900.0]
["2026-09-01T15:28:37.228825+00:00", "trade", 13.455, 2000.0]
["2026-09-01T15:28:37.229033+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:28:37.229673+00:00", "trade", 13.455, 2000.0]
["2026-09-01T15:28:37.235988+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:28:37.236027+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:28:37.245755+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:28:37.250188+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:37.260272+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.295719+00:00", "trade", 13.455, 769.0]
["2026-09-01T15:28:37.296754+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.297445+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.303299+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:37.421024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.029733+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.065233+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.067693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.210013+00:00", "trade", 13.4501, 700.0]
["2026-09-01T15:28:38.210624+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.298352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.427033+00:00", "trade", 13.447, 100.0]
["2026-09-01T15:28:38.602010+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.602832+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.947623+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.948104+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:38.948545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:39.835772+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:39.836433+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:28:39.841560+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:28:40.171225+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:41.233754+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:41.542985+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:42.044408+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:42.667090+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:42.841407+00:00", "trade", 13.4457, 100.0]
["2026-09-01T15:28:44.577180+00:00", "trade", 13.447, 200.0]
["2026-09-01T15:28:44.577747+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:44.577838+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:45.019906+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:28:45.019933+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:28:45.020056+00:00", "trade", 13.455, 1980.0]
["2026-09-01T15:28:45.361297+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:45.361305+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:45.361332+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:45.361337+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:45.597950+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:45.598016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.235463+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.235513+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.238675+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.241502+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.517223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.542077+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.542148+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.585877+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:46.621421+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:46.621424+00:00", "trade", 13.455, 60.0]
["2026-09-01T15:28:47.054923+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:47.607255+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:28:48.763497+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:28:48.763514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.763560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.763560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.763605+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.763986+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.763996+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.764407+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.764409+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:28:48.793601+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:48.799253+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:48.799259+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:49.102837+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:49.290118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:49.290193+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:49.400564+00:00", "trade", 13.4473, 2.0]
["2026-09-01T15:28:49.709982+00:00", "trade", 13.4513, 44.0]
["2026-09-01T15:28:49.726125+00:00", "trade", 13.451, 230.0]
["2026-09-01T15:28:50.005441+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:28:50.065202+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:50.198655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:50.257468+00:00", "trade", 13.4501, 99.0]
["2026-09-01T15:28:50.307514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:50.700119+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:28:51.068787+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:51.859041+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:28:52.147478+00:00", "trade", 13.455, 33.0]
["2026-09-01T15:28:52.624363+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:52.890787+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:53.039657+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:28:53.085092+00:00", "trade", 13.4454, 4.0]
["2026-09-01T15:28:53.789374+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:28:53.790481+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:28:53.971895+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:53.972397+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:53.972477+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:54.370279+00:00", "trade", 13.455, 205.0]
["2026-09-01T15:28:54.413278+00:00", "trade", 13.455, 74.0]
["2026-09-01T15:28:54.477553+00:00", "trade", 13.4507, 3.0]
["2026-09-01T15:28:54.481946+00:00", "trade", 13.4498, 47.0]
["2026-09-01T15:28:55.368465+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:28:55.434445+00:00", "trade", 13.4456, 400.0]
["2026-09-01T15:28:55.670255+00:00", "trade", 13.447, 300.0]
["2026-09-01T15:28:55.709952+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:28:55.710533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:55.889828+00:00", "trade", 13.4474, 5.0]
["2026-09-01T15:28:56.054187+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:28:56.311123+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:56.537555+00:00", "trade", 13.4471, 200.0]
["2026-09-01T15:28:56.978741+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:28:57.060863+00:00", "trade", 13.455, 23.0]
["2026-09-01T15:28:57.234696+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:57.235668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:57.263380+00:00", "trade", 13.4474, 2.0]
["2026-09-01T15:28:58.222871+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:28:58.913883+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:59.023458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:28:59.997792+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:00.364074+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:00.437946+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:29:00.533808+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:29:00.618104+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:29:00.628362+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:29:00.935585+00:00", "trade", 13.455, 35.0]
["2026-09-01T15:29:01.527183+00:00", "trade", 13.4501, 6.0]
["2026-09-01T15:29:01.527778+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:01.546107+00:00", "trade", 13.455, 43.0]
["2026-09-01T15:29:03.040237+00:00", "trade", 13.4456, 17.0]
["2026-09-01T15:29:03.665065+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:03.722799+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:29:03.741708+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.991662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:04.991666+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.991668+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.991753+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.991753+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:29:04.991780+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:29:04.991783+00:00", "trade", 13.45, 146.0]
["2026-09-01T15:29:04.991783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:04.991789+00:00", "trade", 13.45, 44.0]
["2026-09-01T15:29:04.991789+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.991792+00:00", "trade", 13.45, 46.0]
["2026-09-01T15:29:04.991792+00:00", "trade", 13.45, 1500.0]
["2026-09-01T15:29:04.991795+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.991833+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:29:04.991848+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.991893+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.991893+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.991899+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.991899+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.991948+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.991948+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992028+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992033+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992041+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.992045+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:29:04.992047+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992053+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.992063+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992068+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992149+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992164+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992223+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:29:04.992226+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992231+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992231+00:00", "trade", 13.45, 231.0]
["2026-09-01T15:29:04.992235+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:29:04.992235+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992240+00:00", "trade", 13.45, 64.0]
["2026-09-01T15:29:04.992240+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992549+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992570+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992580+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:29:04.992580+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:29:04.992592+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992592+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:04.992625+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:29:04.992645+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.992655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.992685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.992697+00:00", "trade", 13.45, 229.0]
["2026-09-01T15:29:04.992865+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.993111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.993281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.994574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.996028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:04.996450+00:00", "trade", 13.449, 300.0]
["2026-09-01T15:29:04.998780+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:29:04.998841+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:04.999842+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.000891+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:29:05.025528+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.025573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.025578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.025622+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:05.025622+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:05.025640+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:05.025643+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:05.030881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.055574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.092913+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:29:05.092978+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.093344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.133906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.133982+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:29:05.133982+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:05.134036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.134573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.135050+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:29:05.140649+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:29:05.177237+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:29:05.211496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.261729+00:00", "trade", 13.4422, 68.0]
["2026-09-01T15:29:05.312986+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:29:05.642571+00:00", "trade", 13.445, 280.0]
["2026-09-01T15:29:05.656295+00:00", "trade", 13.4401, 250.0]
["2026-09-01T15:29:05.921074+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:05.940357+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:29:05.991722+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:06.522295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:06.763371+00:00", "trade", 13.4474, 3.0]
["2026-09-01T15:29:07.141228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:07.203928+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:07.204208+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:07.275077+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:08.470031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:08.470497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:08.470647+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:08.584178+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:08.747391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:08.768607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:09.000876+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:09.000876+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:09.298974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:09.300808+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:10.221093+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:10.261456+00:00", "trade", 13.4473, 100.0]
["2026-09-01T15:29:10.516592+00:00", "trade", 13.4456, 1.0]
["2026-09-01T15:29:10.517701+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:29:10.849704+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:11.518872+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:11.519113+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:11.678913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:12.122378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:12.123070+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:12.896170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:12.896265+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:13.122967+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:29:13.334788+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:29:13.335280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:13.335360+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:13.432052+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:13.432076+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:29:13.432106+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:29:13.432112+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:29:13.432116+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432118+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:29:13.432125+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:29:13.432125+00:00", "trade", 13.44, 23.0]
["2026-09-01T15:29:13.432125+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:29:13.432130+00:00", "trade", 13.44, 3800.0]
["2026-09-01T15:29:13.432130+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:29:13.432130+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:29:13.432133+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:29:13.432136+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432171+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432206+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432211+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432231+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432231+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432236+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432246+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432253+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:29:13.432256+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:13.432256+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:29:13.432271+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:13.432277+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:29:13.432281+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:29:13.432281+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432283+00:00", "trade", 13.44, 68.0]
["2026-09-01T15:29:13.432286+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432306+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432322+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:29:13.432344+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:13.432442+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432547+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:29:13.432567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432572+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432605+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:29:13.432612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432717+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432737+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432752+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.432983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.433008+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:13.433033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.433083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.433148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.433360+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:13.433639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.433787+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:13.434040+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.436251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.437929+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.439333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.439696+00:00", "trade", 13.4399, 59.0]
["2026-09-01T15:29:13.440165+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.440884+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:13.462162+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:13.467886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.468628+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:29:13.484797+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:13.495913+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.509525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.538414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.538469+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.538835+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.538885+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.541208+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:13.555168+00:00", "trade", 13.435, 363.0]
["2026-09-01T15:29:13.643343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.643409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.654124+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.793112+00:00", "trade", 13.435, 375.0]
["2026-09-01T15:29:13.851539+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:13.921230+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:14.060982+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:14.061048+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:14.433574+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:14.434436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:14.635780+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:14.636156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:15.002786+00:00", "trade", 13.4333, 200.0]
["2026-09-01T15:29:15.074350+00:00", "trade", 13.431, 100.0]
["2026-09-01T15:29:15.074377+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:29:15.074464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:15.074501+00:00", "trade", 13.4375, 200.0]
["2026-09-01T15:29:15.364938+00:00", "trade", 13.4473, 2.0]
["2026-09-01T15:29:15.426603+00:00", "trade", 13.4434, 5.0]
["2026-09-01T15:29:15.639329+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:29:15.671190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:16.308496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:16.793771+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:16.818811+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.020345+00:00", "trade", 13.4455, 100.0]
["2026-09-01T15:29:17.168684+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.309569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.413772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.413822+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.527538+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.589744+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:17.943342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.943383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:17.943398+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:18.453331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:18.454068+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:19.042433+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:19.042523+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:19.103267+00:00", "trade", 13.4473, 12.0]
["2026-09-01T15:29:19.291085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:19.329318+00:00", "trade", 13.435, 182.0]
["2026-09-01T15:29:19.450239+00:00", "trade", 13.4473, 13.0]
["2026-09-01T15:29:19.554953+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:19.558742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:19.573610+00:00", "trade", 13.435, 206.0]
["2026-09-01T15:29:19.753817+00:00", "trade", 13.4455, 100.0]
["2026-09-01T15:29:19.868128+00:00", "trade", 13.4473, 100.0]
["2026-09-01T15:29:19.920478+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:20.459865+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:29:20.954464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:21.664744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:21.664860+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.472329+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:29:22.472838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.472928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.888833+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.911677+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.911782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.958784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.958789+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.958821+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:22.959030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.959215+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:22.959877+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:22.960844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:23.219485+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:23.239998+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:23.544940+00:00", "trade", 13.44, 14.0]
["2026-09-01T15:29:23.653563+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:23.675048+00:00", "trade", 13.449, 100.0]
["2026-09-01T15:29:23.786018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:23.817085+00:00", "trade", 13.4323, 300.0]
["2026-09-01T15:29:24.024886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:24.024982+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:24.043773+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:29:24.521288+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:24.521403+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:24.909211+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:25.222532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:25.474582+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:25.536800+00:00", "trade", 13.4316, 1000.0]
["2026-09-01T15:29:25.537810+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:29:25.537967+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:29:25.592663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:26.059062+00:00", "trade", 13.4323, 74.0]
["2026-09-01T15:29:26.059559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:26.255741+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:26.605869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:26.605970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:26.850152+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:29:26.961090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:26.961185+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:27.065513+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:27.449101+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:27.449197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:27.919115+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:27.919200+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:27.975391+00:00", "trade", 13.449, 23.0]
["2026-09-01T15:29:28.315578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:28.315674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:28.758021+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:28.758111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.042518+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.042568+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.042624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.244469+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.244564+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.660514+00:00", "trade", 13.4313, 6.0]
["2026-09-01T15:29:29.661025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.661116+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.892015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.892100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:29.976314+00:00", "trade", 13.4472, 3.0]
["2026-09-01T15:29:29.997822+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:30.160475+00:00", "trade", 13.4301, 40.0]
["2026-09-01T15:29:30.310526+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:30.310626+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:30.621712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:30.621797+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:31.045006+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:29:31.045526+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:31.045616+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:31.048380+00:00", "trade", 13.43, 49.0]
["2026-09-01T15:29:31.184860+00:00", "trade", 13.4301, 41.0]
["2026-09-01T15:29:31.348943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:31.349038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:31.741903+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:31.741998+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:32.269818+00:00", "trade", 13.4485, 15.0]
["2026-09-01T15:29:32.273048+00:00", "trade", 13.4485, 11.0]
["2026-09-01T15:29:32.274513+00:00", "trade", 13.4485, 4.0]
["2026-09-01T15:29:32.276142+00:00", "trade", 13.4485, 4.0]
["2026-09-01T15:29:32.278696+00:00", "trade", 13.4485, 2.0]
["2026-09-01T15:29:32.280307+00:00", "trade", 13.4485, 2.0]
["2026-09-01T15:29:32.281706+00:00", "trade", 13.4485, 1.0]
["2026-09-01T15:29:32.283050+00:00", "trade", 13.4485, 1.0]
["2026-09-01T15:29:32.284905+00:00", "trade", 13.4485, 1.0]
["2026-09-01T15:29:32.285829+00:00", "trade", 13.4485, 23.0]
["2026-09-01T15:29:32.292628+00:00", "trade", 13.4485, 3.0]
["2026-09-01T15:29:32.304071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:32.415972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:32.416062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:32.456804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:32.849188+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:32.849289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.334303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.334403+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.343840+00:00", "trade", 13.435, 387.0]
["2026-09-01T15:29:33.597608+00:00", "trade", 13.4425, 27.0]
["2026-09-01T15:29:33.606390+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.617331+00:00", "trade", 13.4447, 1.0]
["2026-09-01T15:29:33.617818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.617903+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.969530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.969590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:33.969645+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:34.599148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:34.599233+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:34.973980+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.076795+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.105901+00:00", "trade", 13.4472, 10.0]
["2026-09-01T15:29:35.108881+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.122429+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.464242+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.464347+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.668270+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:29:35.668769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.668854+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.678293+00:00", "trade", 13.4483, 10.0]
["2026-09-01T15:29:35.683050+00:00", "trade", 13.4483, 1.0]
["2026-09-01T15:29:35.945638+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:35.945738+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:36.243863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:36.243943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:36.407964+00:00", "trade", 13.4338, 15.0]
["2026-09-01T15:29:36.616745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:36.616845+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:36.891948+00:00", "trade", 13.4313, 15.0]
["2026-09-01T15:29:36.892309+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:29:36.989612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:36.989718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.089939+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:37.089939+00:00", "trade", 13.435, 64.0]
["2026-09-01T15:29:37.399227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.408174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.408189+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.856486+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.861994+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.982922+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:37.983007+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.065237+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.198591+00:00", "trade", 13.435, 3500.0]
["2026-09-01T15:29:38.441317+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.441493+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.829777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.829892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.984225+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:38.984320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.039621+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:29:39.039752+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.459225+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.593635+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.593685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.593750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.805870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:39.861877+00:00", "trade", 13.4471, 2.0]
["2026-09-01T15:29:39.975394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.051415+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:29:40.059589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.091675+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.091766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.091781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.092322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.092336+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:29:40.092407+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.098882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.105719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.450284+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.452374+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.472306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.472353+00:00", "trade", 13.435, 363.0]
["2026-09-01T15:29:40.472357+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:40.472357+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:40.472361+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.472362+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:40.472961+00:00", "trade", 13.435, 137.0]
["2026-09-01T15:29:40.473920+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:40.474131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.475126+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:29:40.475454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.480067+00:00", "trade", 13.435, 363.0]
["2026-09-01T15:29:40.480121+00:00", "trade", 13.435, 263.0]
["2026-09-01T15:29:40.481027+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.481047+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:40.481047+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:40.481059+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:29:40.481065+00:00", "trade", 13.435, 236.0]
["2026-09-01T15:29:40.481065+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:29:40.481067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.481087+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.481453+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:40.481583+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.482274+00:00", "trade", 13.435, 363.0]
["2026-09-01T15:29:40.482330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.482385+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.482465+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.482957+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.483203+00:00", "trade", 13.435, 474.0]
["2026-09-01T15:29:40.484181+00:00", "trade", 13.435, 63.0]
["2026-09-01T15:29:40.484999+00:00", "trade", 13.435, 737.0]
["2026-09-01T15:29:40.485143+00:00", "trade", 13.435, 221.0]
["2026-09-01T15:29:40.485161+00:00", "trade", 13.435, 63.0]
["2026-09-01T15:29:40.486256+00:00", "trade", 13.435, 252.0]
["2026-09-01T15:29:40.487031+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.489744+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:40.491238+00:00", "trade", 13.435, 789.0]
["2026-09-01T15:29:40.493262+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:40.494676+00:00", "trade", 13.435, 263.0]
["2026-09-01T15:29:40.514986+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:29:40.515079+00:00", "trade", 13.435, 207.0]
["2026-09-01T15:29:40.515624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.515679+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.567578+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:40.588255+00:00", "trade", 13.435, 81.0]
["2026-09-01T15:29:40.588723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.595057+00:00", "trade", 13.435, 31.0]
["2026-09-01T15:29:40.660559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.661134+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:40.764732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:40.764817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.105398+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.106079+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:41.267649+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.267659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.273159+00:00", "trade", 13.435, 97.0]
["2026-09-01T15:29:41.368785+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.368875+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.369334+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:41.456289+00:00", "trade", 13.4471, 100.0]
["2026-09-01T15:29:41.564303+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:41.604516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.604601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.604651+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.604711+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.609037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.609087+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:41.845611+00:00", "trade", 13.435, 404.0]
["2026-09-01T15:29:42.138251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:42.138836+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:42.341224+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:42.493036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:42.497932+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:42.772389+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:43.069067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:43.069087+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:43.069157+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:43.069222+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:43.069767+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:43.241933+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:43.311495+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:29:43.536457+00:00", "trade", 13.4398, 1.0]
["2026-09-01T15:29:43.700290+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:43.700293+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:43.700710+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:43.913786+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:29:44.794670+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:29:45.066781+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:45.071402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.490179+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.556697+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.556782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.762502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.763061+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:45.763123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.763183+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:45.915080+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.273448+00:00", "trade", 13.435, 71.0]
["2026-09-01T15:29:46.274627+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.685798+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.685810+00:00", "trade", 13.435, 103.0]
["2026-09-01T15:29:46.685813+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.685813+00:00", "trade", 13.435, 197.0]
["2026-09-01T15:29:46.685826+00:00", "trade", 13.435, 103.0]
["2026-09-01T15:29:46.685829+00:00", "trade", 13.435, 197.0]
["2026-09-01T15:29:46.685838+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:46.685841+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.685847+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:46.685850+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.685856+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.685880+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:46.685885+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.686021+00:00", "trade", 13.435, 103.0]
["2026-09-01T15:29:46.686024+00:00", "trade", 13.435, 197.0]
["2026-09-01T15:29:46.686072+00:00", "trade", 13.435, 103.0]
["2026-09-01T15:29:46.686075+00:00", "trade", 13.435, 197.0]
["2026-09-01T15:29:46.686087+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:46.686286+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686295+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686304+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686349+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686355+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686373+00:00", "trade", 13.435, 35.0]
["2026-09-01T15:29:46.686379+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686406+00:00", "trade", 13.435, 265.0]
["2026-09-01T15:29:46.686471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.686493+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686535+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.686842+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.687452+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.688249+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.692892+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.693124+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.693217+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.694170+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.695154+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:46.698495+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.708604+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.708609+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.708634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.708641+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:29:46.708724+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.708894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.738379+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:46.859627+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:29:46.860719+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:46.866805+00:00", "trade", 13.435, 596.0]
["2026-09-01T15:29:46.968495+00:00", "trade", 13.4391, 1000.0]
["2026-09-01T15:29:47.030756+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.031036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.031592+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.031643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.317643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.320014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.858335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.858420+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:47.858881+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:47.956536+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:48.137329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.137565+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.240921+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.249015+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:48.369797+00:00", "trade", 13.4387, 50.0]
["2026-09-01T15:29:48.370308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.486600+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.489594+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:29:48.509988+00:00", "trade", 13.4312, 1.0]
["2026-09-01T15:29:48.566953+00:00", "trade", 13.435, 25.0]
["2026-09-01T15:29:48.655438+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:29:48.927956+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.928071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.928161+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:48.931513+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:49.209416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.209491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.352476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.353207+00:00", "trade", 13.435, 31.0]
["2026-09-01T15:29:49.353348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.353769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.354280+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.354304+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:49.354506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.474211+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.524218+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:49.524270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.524280+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.524365+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.524425+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.524566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.524937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:49.534999+00:00", "trade", 13.4399, 332.0]
["2026-09-01T15:29:50.001219+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:50.003826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:50.003886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:50.150043+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:50.151187+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:50.151247+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010592+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:29:51.010592+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010596+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:29:51.010643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010693+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010698+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.010968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.011008+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.011079+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.011109+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.011159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.018576+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:51.019909+00:00", "trade", 13.4399, 24.0]
["2026-09-01T15:29:51.329892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.329972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.330343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.330439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.698129+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.698174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.699302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.699352+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:51.770561+00:00", "trade", 13.435, 349.0]
["2026-09-01T15:29:52.010647+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.011048+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.011159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.310456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.939889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.940270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.940320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.940405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.940460+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:52.940875+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:29:52.992078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.106987+00:00", "trade", 13.4479, 100.0]
["2026-09-01T15:29:53.117602+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.155247+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.155327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.557303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.816721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.816791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.816871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.817197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:53.817208+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:54.668223+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:54.669121+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:54.669200+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:55.122669+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:55.170984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:55.173472+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:56.277108+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:29:56.628726+00:00", "trade", 13.439, 200.0]
["2026-09-01T15:29:56.649738+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:56.649746+00:00", "trade", 13.435, 490.0]
["2026-09-01T15:29:56.650248+00:00", "trade", 13.435, 5315.0]
["2026-09-01T15:29:56.650344+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:29:56.673102+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:56.721935+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:29:56.880130+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:29:56.967174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:57.104548+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:29:57.181865+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:29:57.181868+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:29:57.181905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:57.181913+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:29:57.181943+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:29:57.182060+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:29:57.182442+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:29:57.636992+00:00", "trade", 13.435, 148.0]
["2026-09-01T15:29:58.111299+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:29:58.306978+00:00", "trade", 13.4478, 2.0]
["2026-09-01T15:29:59.039404+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:29:59.039972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:59.040589+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:29:59.051655+00:00", "trade", 13.435, 12.0]
["2026-09-01T15:29:59.404866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:29:59.997843+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:00.238204+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:00.262557+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:00.541366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:00.559749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:00.574774+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:30:00.598383+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:30:02.026729+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:30:02.027448+00:00", "trade", 13.435, 194.0]
["2026-09-01T15:30:02.076780+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:02.077261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.077326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.289551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.522982+00:00", "trade", 13.4367, 125.0]
["2026-09-01T15:30:02.538264+00:00", "trade", 13.44, 10000.0]
["2026-09-01T15:30:02.538358+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.538358+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.538373+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:02.538389+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.538400+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:02.538865+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.538992+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:02.557113+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:02.562902+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:03.050873+00:00", "trade", 13.4476, 5100.0]
["2026-09-01T15:30:03.058914+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:03.201601+00:00", "trade", 13.435, 211.0]
["2026-09-01T15:30:03.364505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:03.818438+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:03.899565+00:00", "trade", 13.4477, 11.0]
["2026-09-01T15:30:04.099995+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:04.100085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:04.379495+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:04.380112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:04.640721+00:00", "trade", 13.435, 2525.0]
["2026-09-01T15:30:05.112682+00:00", "trade", 13.4477, 12.0]
["2026-09-01T15:30:05.451309+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:05.452073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:05.555985+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:30:05.948339+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:05.948415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:06.130731+00:00", "trade", 13.4363, 1.0]
["2026-09-01T15:30:06.130761+00:00", "trade", 13.4363, 3.0]
["2026-09-01T15:30:06.618043+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:06.787326+00:00", "trade", 13.4363, 4.0]
["2026-09-01T15:30:07.035326+00:00", "trade", 13.435, 40.0]
["2026-09-01T15:30:07.037206+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:07.254177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.254588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.254869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.259114+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.465685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.527878+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.556527+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.666204+00:00", "trade", 13.4399, 500.0]
["2026-09-01T15:30:07.848468+00:00", "trade", 13.4363, 10.0]
["2026-09-01T15:30:07.848963+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.849048+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:07.897920+00:00", "trade", 13.444, 102.0]
["2026-09-01T15:30:08.183621+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:08.869732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:08.869817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.005926+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.309955+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.310190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.646002+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:09.646050+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.646777+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:09.646934+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:09.647123+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:30:09.647126+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:09.648389+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:30:09.648404+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:30:09.648405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.648641+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.648646+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.648666+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.648706+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.649637+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:09.649713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.649854+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:09.650019+00:00", "trade", 13.44, 14187.0]
["2026-09-01T15:30:09.650254+00:00", "trade", 13.44, 5500.0]
["2026-09-01T15:30:09.650744+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:30:09.650801+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.651315+00:00", "trade", 13.4388, 154.0]
["2026-09-01T15:30:09.652416+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:30:09.652909+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:30:09.653721+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:30:09.694660+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.698349+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:09.921731+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:10.032364+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:10.032445+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:10.376924+00:00", "trade", 13.435, 93.0]
["2026-09-01T15:30:10.537894+00:00", "trade", 13.4454, 7.0]
["2026-09-01T15:30:10.558505+00:00", "trade", 13.4456, 800.0]
["2026-09-01T15:30:10.562021+00:00", "trade", 13.4463, 600.0]
["2026-09-01T15:30:10.565428+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.094988+00:00", "trade", 13.435, 7000.0]
["2026-09-01T15:30:11.096272+00:00", "trade", 13.4351, 59.0]
["2026-09-01T15:30:11.330494+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.330569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.330876+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.330885+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.330895+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.334012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.414804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.920292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.920537+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:30:11.920543+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:30:11.920543+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920546+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.920549+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:30:11.920549+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:30:11.920552+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:30:11.920552+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:30:11.920555+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920558+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:30:11.920561+00:00", "trade", 13.43, 5000.0]
["2026-09-01T15:30:11.920565+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.920565+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:11.920568+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:30:11.920568+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:11.920572+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:30:11.920572+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920573+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920577+00:00", "trade", 13.43, 2000.0]
["2026-09-01T15:30:11.920577+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920577+00:00", "trade", 13.43, 31.0]
["2026-09-01T15:30:11.920579+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.920579+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920582+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920624+00:00", "trade", 13.43, 26.0]
["2026-09-01T15:30:11.920628+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:30:11.920628+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920775+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920778+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920778+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.920781+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920781+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920787+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920787+00:00", "trade", 13.43, 417.0]
["2026-09-01T15:30:11.920790+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:30:11.920794+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920802+00:00", "trade", 13.43, 1600.0]
["2026-09-01T15:30:11.920804+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920804+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920834+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920850+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920854+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920854+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920944+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.920944+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:11.920945+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920949+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920949+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920952+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.920952+00:00", "trade", 13.43, 232.0]
["2026-09-01T15:30:11.920955+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.920984+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.920999+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921009+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921024+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921104+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921119+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921129+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921134+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921250+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:30:11.921250+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921253+00:00", "trade", 13.43, 121.0]
["2026-09-01T15:30:11.921255+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921256+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:11.921256+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.921259+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.921270+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921286+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.921316+00:00", "trade", 13.43, 72.0]
["2026-09-01T15:30:11.921316+00:00", "trade", 13.43, 48.0]
["2026-09-01T15:30:11.921330+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:11.921340+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.921340+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.921346+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.921346+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.921346+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.921377+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:30:11.921377+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:11.921430+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921545+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921545+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921550+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921550+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921555+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921616+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921626+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921626+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921636+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.921893+00:00", "trade", 13.43, 54.0]
["2026-09-01T15:30:11.922113+00:00", "trade", 13.43, 54.0]
["2026-09-01T15:30:11.922242+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.922262+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.922320+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:30:11.922523+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.922804+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:30:11.922859+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.923298+00:00", "trade", 13.429, 159.0]
["2026-09-01T15:30:11.923310+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:11.924763+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.924943+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:11.936463+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:11.936463+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:11.936466+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:11.951273+00:00", "trade", 13.425, 10.0]
["2026-09-01T15:30:11.954338+00:00", "trade", 13.425, 1800.0]
["2026-09-01T15:30:11.954398+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:11.955646+00:00", "trade", 13.4284, 54.0]
["2026-09-01T15:30:11.955652+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:30:11.973719+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:30:11.988330+00:00", "trade", 13.425, 2400.0]
["2026-09-01T15:30:11.993127+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:30:11.993268+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:30:11.993346+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.096038+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:30:12.167010+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.167020+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.184070+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.309820+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.450414+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.547881+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.580674+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.587831+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.711586+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.712017+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.712077+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.721238+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:30:12.722047+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:30:12.724846+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:30:12.725812+00:00", "trade", 13.425, 1452.0]
["2026-09-01T15:30:12.747832+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.748128+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.756370+00:00", "trade", 13.425, 50.0]
["2026-09-01T15:30:12.850712+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.850712+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.850727+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:12.850762+00:00", "trade", 13.43, 388.0]
["2026-09-01T15:30:12.920859+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.589475+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.594647+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.784930+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.784985+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.788679+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.788744+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.810466+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:13.891626+00:00", "trade", 13.4287, 2.0]
["2026-09-01T15:30:13.951156+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:14.383630+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:14.385750+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:30:15.003426+00:00", "trade", 13.4469, 100.0]
["2026-09-01T15:30:15.227529+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:15.899779+00:00", "trade", 13.425, 30.0]
["2026-09-01T15:30:15.918378+00:00", "trade", 13.4468, 1.0]
["2026-09-01T15:30:16.207630+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:30:16.990971+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:17.256197+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:17.497659+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:30:17.638770+00:00", "trade", 13.445, 21.0]
["2026-09-01T15:30:17.724552+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:17.733067+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:18.326867+00:00", "trade", 13.4265, 200.0]
["2026-09-01T15:30:18.921623+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:30:19.727881+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:30:20.152345+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:20.978611+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:20.978681+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:21.081916+00:00", "trade", 13.4411, 2.0]
["2026-09-01T15:30:21.323466+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:30:21.734289+00:00", "trade", 13.4271, 1000.0]
["2026-09-01T15:30:21.870679+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:21.870683+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870683+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870688+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870688+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870688+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870691+00:00", "trade", 13.43, 34.0]
["2026-09-01T15:30:21.870691+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870691+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870697+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870697+00:00", "trade", 13.43, 769.0]
["2026-09-01T15:30:21.870697+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:21.870700+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870700+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:30:21.870700+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:21.870702+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:30:21.870706+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870706+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870712+00:00", "trade", 13.425, 202.0]
["2026-09-01T15:30:21.870712+00:00", "trade", 13.43, 2600.0]
["2026-09-01T15:30:21.870715+00:00", "trade", 13.43, 1300.0]
["2026-09-01T15:30:21.870718+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:21.870718+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:30:21.870721+00:00", "trade", 13.43, 2.0]
["2026-09-01T15:30:21.870724+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:21.870725+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:21.870725+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870727+00:00", "trade", 13.43, 34.0]
["2026-09-01T15:30:21.870731+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:30:21.870731+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.870736+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870736+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870736+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870736+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870755+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:21.870760+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:21.870785+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870830+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870830+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870830+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870847+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870865+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870865+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870869+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:30:21.870869+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870870+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870870+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870872+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870872+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:30:21.870876+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870876+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870878+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870878+00:00", "trade", 13.43, 2400.0]
["2026-09-01T15:30:21.870880+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.870883+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:21.870895+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870895+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870900+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870905+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870910+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870915+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870920+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870975+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870980+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.870990+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871000+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871020+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871020+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871087+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:30:21.871108+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:21.871111+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:30:21.871117+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:30:21.871126+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:21.871178+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.871211+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871236+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871238+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.871244+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.871251+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:21.871259+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:21.871262+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.871286+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:21.871316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871426+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871426+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871482+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:21.871502+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:21.871506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871552+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871632+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871632+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871738+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:30:21.871742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871922+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.871937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.872038+00:00", "trade", 13.428, 51.0]
["2026-09-01T15:30:21.872038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.872118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.872122+00:00", "trade", 13.4298, 50.0]
["2026-09-01T15:30:21.872233+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:30:21.872313+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.872393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.872534+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:21.872696+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.872794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.872907+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:30:21.873005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.873090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.873391+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:30:21.873496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.873506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.873777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.873832+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.873912+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.874239+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:21.874298+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.874869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.875529+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:21.877294+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:30:21.878377+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.878779+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.881694+00:00", "trade", 13.43, 193.0]
["2026-09-01T15:30:21.881751+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.885762+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:30:21.890802+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.908031+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:30:21.920931+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:21.934551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:21.971670+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.032550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.032575+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:22.032625+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.032890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.034911+00:00", "trade", 13.435, 112.0]
["2026-09-01T15:30:22.064801+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.247281+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.451556+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:30:22.451612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.451958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.486673+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:22.503049+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.533723+00:00", "trade", 13.435, 249.0]
["2026-09-01T15:30:22.698104+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:22.870805+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:23.010733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:23.145626+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:30:23.212992+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:30:23.329030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:23.329120+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:23.378383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:23.964773+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:24.267196+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:30:25.548474+00:00", "trade", 13.435, 15.0]
["2026-09-01T15:30:26.382981+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:30:26.384268+00:00", "trade", 13.4327, 50.0]
["2026-09-01T15:30:26.558184+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:30:28.331546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:28.498365+00:00", "trade", 13.4341, 6.0]
["2026-09-01T15:30:28.574815+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:28.582957+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:29.195011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.195036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.195036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.195066+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.195071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.195072+00:00", "trade", 13.44, 387.0]
["2026-09-01T15:30:29.196564+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:30:29.520476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.669166+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:30:29.669285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.669330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.671340+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.723765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.723975+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:29.797656+00:00", "trade", 13.4465, 10.0]
["2026-09-01T15:30:29.997882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:30.043034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:30.043100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:30.198675+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:31.356873+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:30:31.670236+00:00", "trade", 13.435, 120.0]
["2026-09-01T15:30:31.695809+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:30:32.225911+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:30:32.312992+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:32.313057+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:32.313067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:32.401634+00:00", "trade", 13.4375, 50.0]
["2026-09-01T15:30:32.456569+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:32.456634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:32.457050+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:30:32.457110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:32.457390+00:00", "trade", 13.435, 350.0]
["2026-09-01T15:30:32.457556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:32.496023+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:33.042102+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:33.374488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:33.374493+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:34.015280+00:00", "trade", 13.4342, 3.0]
["2026-09-01T15:30:34.661302+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:30:34.694695+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:34.825767+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:35.060120+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:35.101764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:35.121111+00:00", "trade", 13.4467, 10.0]
["2026-09-01T15:30:35.360781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:35.360831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:35.360884+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:30:35.360884+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:30:35.360887+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:30:35.360887+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:30:35.360911+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:36.698088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:36.709977+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.012767+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:30:37.013910+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.014051+00:00", "trade", 13.4356, 60.0]
["2026-09-01T15:30:37.040159+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:30:37.040171+00:00", "trade", 13.435, 954.0]
["2026-09-01T15:30:37.040213+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.040222+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:30:37.040268+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.040378+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.040486+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:30:37.040595+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:30:37.040631+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:37.040664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.041807+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:30:37.043852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.044217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.044273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.044784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.044899+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.045346+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:37.098152+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:30:37.099433+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:30:37.281724+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:30:37.281772+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:30:37.281781+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281787+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:37.281787+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281791+00:00", "trade", 13.43, 55.0]
["2026-09-01T15:30:37.281791+00:00", "trade", 13.43, 27.0]
["2026-09-01T15:30:37.281796+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281796+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:30:37.281796+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281799+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281799+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281803+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281824+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:30:37.281826+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281829+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:30:37.281860+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281862+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:30:37.281868+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281868+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281871+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:37.281871+00:00", "trade", 13.43, 37.0]
["2026-09-01T15:30:37.281875+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281878+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.281878+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:37.281884+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:37.281884+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:30:37.281884+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:30:37.281884+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:37.281889+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.281898+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.281908+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.281908+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.281953+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.281974+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.281977+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:30:37.281977+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:37.281979+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:30:37.282015+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.282030+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.282084+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282089+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282089+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282094+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282094+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282099+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282124+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282144+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282249+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282249+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.282319+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.282346+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.282346+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.282404+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282429+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282429+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282434+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282485+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282515+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282515+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282610+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282630+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282635+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282635+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282782+00:00", "trade", 13.43, 35.0]
["2026-09-01T15:30:37.282782+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:30:37.282785+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282830+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.282850+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.283104+00:00", "trade", 13.425, 20.0]
["2026-09-01T15:30:37.283261+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.283712+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.283778+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.283967+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.285827+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.285988+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.287196+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.289932+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.298176+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:30:37.333838+00:00", "trade", 13.4287, 13.0]
["2026-09-01T15:30:37.345675+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.435920+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.435925+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.435935+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.435949+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:30:37.435952+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:37.435955+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:37.435961+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.435964+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.436000+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.436003+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:30:37.436007+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:30:37.436007+00:00", "trade", 13.43, 80.0]
["2026-09-01T15:30:37.436009+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.436018+00:00", "trade", 13.43, 37.0]
["2026-09-01T15:30:37.436021+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:30:37.436054+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:30:37.436055+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436060+00:00", "trade", 13.43, 620.0]
["2026-09-01T15:30:37.436060+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.436060+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436063+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:37.436063+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:37.436066+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:30:37.436066+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:30:37.436070+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436090+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436125+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436140+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436159+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.436205+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436210+00:00", "trade", 13.43, 327.0]
["2026-09-01T15:30:37.436210+00:00", "trade", 13.43, 2000.0]
["2026-09-01T15:30:37.436210+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436218+00:00", "trade", 13.43, 120.0]
["2026-09-01T15:30:37.436218+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:37.436218+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:37.436271+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436271+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:37.436286+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.436296+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.436366+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.436486+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.436506+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.436566+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:37.436584+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.436616+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.437239+00:00", "trade", 13.43, 51.0]
["2026-09-01T15:30:37.437323+00:00", "trade", 13.43, 61.0]
["2026-09-01T15:30:37.437494+00:00", "trade", 13.43, 62.0]
["2026-09-01T15:30:37.438105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.439984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.440210+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.440255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.440265+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.444094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.447653+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.450600+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:37.499842+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.683048+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:37.699482+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.348717+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.545502+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:30:38.545551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.546668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.546673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.547255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.547335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.547455+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:38.653573+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.076413+00:00", "trade", 13.4375, 2.0]
["2026-09-01T15:30:39.131958+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:30:39.137434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.137484+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.138006+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.138166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.141569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.147924+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.148049+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.439626+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:30:39.545550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:39.548142+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:40.027192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:40.648488+00:00", "trade", 13.435, 81.0]
["2026-09-01T15:30:40.818889+00:00", "trade", 13.4309, 900.0]
["2026-09-01T15:30:40.994764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:40.995942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:40.995992+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:40.996228+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:41.003816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:41.068590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:41.091121+00:00", "trade", 13.4301, 31.0]
["2026-09-01T15:30:41.206599+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:41.281417+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:30:41.463951+00:00", "trade", 13.4467, 3.0]
["2026-09-01T15:30:41.655468+00:00", "trade", 13.4337, 16.0]
["2026-09-01T15:30:41.657327+00:00", "trade", 13.4337, 1.0]
["2026-09-01T15:30:41.659089+00:00", "trade", 13.4337, 1.0]
["2026-09-01T15:30:42.034689+00:00", "trade", 13.4301, 1900.0]
["2026-09-01T15:30:42.124540+00:00", "trade", 13.4301, 600.0]
["2026-09-01T15:30:42.204724+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.439831+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:42.444956+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.445482+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.445562+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.445603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.456498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.620372+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:42.691322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.723910+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.723930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.724022+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:30:42.724125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.725248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.818360+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.818701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.880939+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.888106+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.888747+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.888747+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.896957+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:42.896987+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.658611+00:00", "trade", 13.435, 387.0]
["2026-09-01T15:30:43.658685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.659797+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.796192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.796242+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.796884+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.797280+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.797480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.797520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.797841+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.797921+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.880262+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:43.943202+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:30:43.952544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:44.029402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:44.156262+00:00", "trade", 13.4309, 2000.0]
["2026-09-01T15:30:44.478902+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:44.478927+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:44.714778+00:00", "trade", 13.4354, 17.0]
["2026-09-01T15:30:44.717058+00:00", "trade", 13.4354, 7.0]
["2026-09-01T15:30:44.718673+00:00", "trade", 13.4354, 7.0]
["2026-09-01T15:30:44.720246+00:00", "trade", 13.4354, 3.0]
["2026-09-01T15:30:44.721629+00:00", "trade", 13.4354, 2.0]
["2026-09-01T15:30:44.723033+00:00", "trade", 13.4354, 1.0]
["2026-09-01T15:30:44.767560+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:30:44.767569+00:00", "trade", 13.43, 37.0]
["2026-09-01T15:30:44.767582+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:44.767599+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767599+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767605+00:00", "trade", 13.43, 13.0]
["2026-09-01T15:30:44.767611+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:44.767611+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:44.767629+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767634+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767684+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767734+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767734+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767744+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767765+00:00", "trade", 13.43, 327.0]
["2026-09-01T15:30:44.767765+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:44.767855+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767860+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767865+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767885+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.767995+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.768030+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:44.768098+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:44.768160+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.768692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.768707+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.769178+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:30:44.769448+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.770225+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.771593+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.771759+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.772987+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.775578+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.775668+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.781823+00:00", "trade", 13.425, 32.0]
["2026-09-01T15:30:44.781888+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.788900+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.790105+00:00", "trade", 13.425, 68.0]
["2026-09-01T15:30:44.790108+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:44.790781+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:44.790845+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:30:44.801724+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:30:44.807636+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:44.831396+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:44.872284+00:00", "trade", 13.428, 1.0]
["2026-09-01T15:30:45.168313+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:45.297123+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:30:45.297911+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:45.297961+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:45.472432+00:00", "trade", 13.425, 7.0]
["2026-09-01T15:30:45.760542+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:45.893153+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:45.893198+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:46.157547+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:46.267128+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:46.546026+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:30:46.722126+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:48.476451+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:48.526647+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:49.338339+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:30:49.899252+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:49.899678+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:49.913750+00:00", "trade", 13.4299, 575.0]
["2026-09-01T15:30:50.052954+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:50.167421+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.390837+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.727082+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.868439+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.868459+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.868469+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.868509+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.868516+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:50.868537+00:00", "trade", 13.43, 117.0]
["2026-09-01T15:30:50.894907+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:50.920766+00:00", "trade", 13.4422, 5.0]
["2026-09-01T15:30:51.008392+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:51.038965+00:00", "trade", 13.43, 170.0]
["2026-09-01T15:30:52.287637+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.287662+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.287667+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.287692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.287744+00:00", "trade", 13.43, 388.0]
["2026-09-01T15:30:52.287852+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.311694+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.311774+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.311834+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.311899+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.328133+00:00", "trade", 13.425, 2500.0]
["2026-09-01T15:30:52.328258+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.328263+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.958562+00:00", "trade", 13.4331, 12.0]
["2026-09-01T15:30:52.996604+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:52.996669+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.024570+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.085931+00:00", "trade", 13.4222, 400.0]
["2026-09-01T15:30:53.140583+00:00", "trade", 13.425, 14.0]
["2026-09-01T15:30:53.141233+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.141265+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:53.141298+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.141328+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.141373+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.142005+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.224742+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.224802+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.224847+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.224902+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.226494+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:30:53.226571+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.226616+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:53.255008+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:30:53.255017+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:30:54.008658+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:54.015208+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:54.015229+00:00", "trade", 13.43, 243.0]
["2026-09-01T15:30:54.015263+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:54.015895+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:54.065107+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:54.441578+00:00", "trade", 13.4213, 4.0]
["2026-09-01T15:30:55.696349+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:55.696645+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:55.696710+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:55.696765+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:55.892757+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:56.489326+00:00", "trade", 13.425, 26.0]
["2026-09-01T15:30:56.554572+00:00", "trade", 13.425, 21.0]
["2026-09-01T15:30:56.567232+00:00", "trade", 13.4287, 1.0]
["2026-09-01T15:30:57.285100+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.285862+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.344031+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.346101+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.346119+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:30:57.346286+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.346883+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.346933+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.348906+00:00", "trade", 13.425, 24.0]
["2026-09-01T15:30:57.348921+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:30:57.349024+00:00", "trade", 13.425, 50.0]
["2026-09-01T15:30:57.382628+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.404003+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.480178+00:00", "trade", 13.4346, 2.0]
["2026-09-01T15:30:57.603779+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.947587+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.947663+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:57.947664+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:30:57.948323+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:30:57.948407+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:30:58.081907+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.081952+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.082037+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.082097+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.089695+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:30:58.393905+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.393955+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.782508+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:58.784915+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.784975+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785013+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:58.785025+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785034+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:58.785038+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:58.785038+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:30:58.785046+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:30:58.785046+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785052+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785052+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:30:58.785056+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785056+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785062+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785062+00:00", "trade", 13.43, 1464.0]
["2026-09-01T15:30:58.785068+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785068+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:30:58.785071+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:58.785071+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:30:58.785073+00:00", "trade", 13.43, 31.0]
["2026-09-01T15:30:58.785077+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785077+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:30:58.785080+00:00", "trade", 13.43, 1136.0]
["2026-09-01T15:30:58.785083+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:30:58.785083+00:00", "trade", 13.43, 1300.0]
["2026-09-01T15:30:58.785086+00:00", "trade", 13.43, 95.0]
["2026-09-01T15:30:58.785086+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:30:58.785089+00:00", "trade", 13.43, 1488.0]
["2026-09-01T15:30:58.785092+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785092+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:58.785095+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785113+00:00", "trade", 13.43, 812.0]
["2026-09-01T15:30:58.785186+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785191+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785196+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785206+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:30:58.785236+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785241+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785246+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785261+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785266+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785266+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785266+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785270+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:58.785271+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785272+00:00", "trade", 13.43, 1445.0]
["2026-09-01T15:30:58.785276+00:00", "trade", 13.43, 922.0]
["2026-09-01T15:30:58.785276+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785276+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785278+00:00", "trade", 13.43, 96.0]
["2026-09-01T15:30:58.785278+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:30:58.785306+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785321+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785331+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785336+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785341+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785406+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:30:58.785456+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785456+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785476+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785476+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785476+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785478+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785485+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785487+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785492+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785497+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:30:58.785497+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785507+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785549+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785622+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785624+00:00", "trade", 13.43, 69.0]
["2026-09-01T15:30:58.785627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785627+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785637+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785648+00:00", "trade", 13.43, 69.0]
["2026-09-01T15:30:58.785652+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:30:58.785672+00:00", "trade", 13.43, 131.0]
["2026-09-01T15:30:58.785672+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785722+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785759+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.785762+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785767+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785808+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785873+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785877+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785877+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.785983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.786038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.786043+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.786359+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.786369+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.787316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.787516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.787867+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:30:58.787897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.788144+00:00", "trade", 13.43, 76.0]
["2026-09-01T15:30:58.788333+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.789837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.789892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.791112+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:30:58.793581+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.795520+00:00", "trade", 13.43, 44.0]
["2026-09-01T15:30:58.806426+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:58.815999+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:30:58.830322+00:00", "trade", 13.43, 11.0]
["2026-09-01T15:30:59.117457+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:30:59.997912+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.127074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.319888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.359803+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.371622+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:31:00.842477+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.851609+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.861753+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:00.941874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:02.209551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:02.392666+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:02.508968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:02.538580+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:31:02.538684+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:02.606740+00:00", "trade", 13.435, 182.0]
["2026-09-01T15:31:02.607387+00:00", "trade", 13.435, 184.0]
["2026-09-01T15:31:02.634490+00:00", "trade", 13.435, 195.0]
["2026-09-01T15:31:02.677613+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:31:03.022263+00:00", "trade", 13.441, 1.0]
["2026-09-01T15:31:03.118880+00:00", "trade", 13.4444, 100.0]
["2026-09-01T15:31:03.549475+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:31:03.613230+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:03.615539+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:31:03.948591+00:00", "trade", 13.4301, 1000.0]
["2026-09-01T15:31:04.191659+00:00", "trade", 13.4417, 100.0]
["2026-09-01T15:31:04.961969+00:00", "trade", 13.4323, 1.0]
["2026-09-01T15:31:05.538148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:05.538218+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:05.795226+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:31:06.140968+00:00", "trade", 13.4319, 10.0]
["2026-09-01T15:31:06.417290+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:06.438321+00:00", "trade", 13.435, 33.0]
["2026-09-01T15:31:06.741485+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:06.741485+00:00", "trade", 13.435, 430.0]
["2026-09-01T15:31:06.848227+00:00", "trade", 13.438, 1.0]
["2026-09-01T15:31:06.982063+00:00", "trade", 13.4444, 600.0]
["2026-09-01T15:31:07.124401+00:00", "trade", 13.4417, 11.0]
["2026-09-01T15:31:07.346095+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.346107+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.346218+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:31:07.346284+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.346552+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.346765+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.346844+00:00", "trade", 13.435, 9000.0]
["2026-09-01T15:31:07.347331+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.348095+00:00", "trade", 13.4347, 100.0]
["2026-09-01T15:31:07.348161+00:00", "trade", 13.435, 61.0]
["2026-09-01T15:31:07.348398+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:07.348702+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:07.349135+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.349625+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:07.349625+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:31:07.349629+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:07.349629+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.349634+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:07.349634+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:31:07.349634+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:31:07.349634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:07.349634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:07.349638+00:00", "trade", 13.44, 480.0]
["2026-09-01T15:31:07.349638+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:31:07.349639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:07.349643+00:00", "trade", 13.44, 1300.0]
["2026-09-01T15:31:07.349643+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:31:07.349643+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:31:07.349647+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.349647+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:31:07.349649+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:31:07.349649+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:31:07.349653+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:31:07.349653+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.349654+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:31:07.349657+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349657+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349662+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:31:07.349662+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349664+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:31:07.349664+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349699+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.349722+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:31:07.349724+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.349727+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:31:07.349727+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349730+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349730+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:31:07.349745+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:31:07.349745+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.349748+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.349764+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.349769+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.349915+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.349953+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:31:07.349953+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.349965+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349965+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.349969+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:31:07.349969+00:00", "trade", 13.44, 84.0]
["2026-09-01T15:31:07.349971+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:31:07.349974+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:31:07.349974+00:00", "trade", 13.44, 569.0]
["2026-09-01T15:31:07.349977+00:00", "trade", 13.44, 2446.0]
["2026-09-01T15:31:07.349977+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:31:07.349980+00:00", "trade", 13.44, 1300.0]
["2026-09-01T15:31:07.349983+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:31:07.349990+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350060+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350185+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350185+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350188+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350190+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350190+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350190+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350191+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350194+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:31:07.350194+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:31:07.350195+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350195+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350200+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350200+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350200+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350200+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350206+00:00", "trade", 13.44, 2100.0]
["2026-09-01T15:31:07.350206+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350206+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350209+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350209+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350212+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350212+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350216+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:31:07.350255+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350261+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350357+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:31:07.350371+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.350381+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:31:07.350416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350526+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350531+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350541+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350857+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.350957+00:00", "trade", 13.4377, 53.0]
["2026-09-01T15:31:07.351096+00:00", "trade", 13.4376, 52.0]
["2026-09-01T15:31:07.351267+00:00", "trade", 13.438, 52.0]
["2026-09-01T15:31:07.351574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.351624+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.351634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.351794+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.351799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.352298+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:31:07.353544+00:00", "trade", 13.4395, 50.0]
["2026-09-01T15:31:07.353937+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:31:07.353989+00:00", "trade", 13.44, 219.0]
["2026-09-01T15:31:07.354190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.354933+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.355206+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:31:07.355435+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.357320+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.357438+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.357498+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.357528+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.357552+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.357579+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.357603+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:31:07.361763+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.362207+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:31:07.364087+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:31:07.380082+00:00", "trade", 13.44, 786.0]
["2026-09-01T15:31:07.380133+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:07.380147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380247+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380250+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380253+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:31:07.380259+00:00", "trade", 13.45, 240.0]
["2026-09-01T15:31:07.380262+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380265+00:00", "trade", 13.45, 1300.0]
["2026-09-01T15:31:07.380265+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380272+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:07.380272+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:31:07.380272+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:31:07.380275+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:31:07.380280+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:07.380280+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380280+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380283+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380286+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:07.380292+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380292+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380295+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380299+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:31:07.380299+00:00", "trade", 13.45, 1200.0]
["2026-09-01T15:31:07.380302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380304+00:00", "trade", 13.45, 160.0]
["2026-09-01T15:31:07.380307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380311+00:00", "trade", 13.45, 17.0]
["2026-09-01T15:31:07.380311+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380316+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380372+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380433+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380433+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:31:07.380473+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:31:07.380473+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380476+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:31:07.380479+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380479+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:31:07.380482+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:31:07.380482+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:07.380485+00:00", "trade", 13.45, 43.0]
["2026-09-01T15:31:07.380493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.380533+00:00", "trade", 13.45, 491.0]
["2026-09-01T15:31:07.380538+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380553+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380563+00:00", "trade", 13.45, 209.0]
["2026-09-01T15:31:07.380588+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380593+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:07.380593+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380593+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380598+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380618+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380623+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380628+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.380665+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380673+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380673+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380788+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380851+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.380888+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:31:07.380888+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380893+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380893+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380898+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.380927+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:07.380969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.381029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.381094+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.381528+00:00", "trade", 13.4394, 54.0]
["2026-09-01T15:31:07.381591+00:00", "trade", 13.4418, 50.0]
["2026-09-01T15:31:07.382169+00:00", "trade", 13.4499, 50.0]
["2026-09-01T15:31:07.382658+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.383218+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:31:07.383417+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.383630+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:31:07.384482+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.384527+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.384788+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.387609+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:31:07.387687+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:31:07.389188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.389243+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.391464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.391980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.393172+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:31:07.393424+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.393915+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:07.394561+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.406316+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:07.607904+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.608004+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.922741+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:31:07.922914+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.922979+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.922994+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.923039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.923395+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.923565+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.924377+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.924698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.924720+00:00", "trade", 13.45, 81.0]
["2026-09-01T15:31:07.924720+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:31:07.924753+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.924758+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:07.924786+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:31:07.924789+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:31:07.924793+00:00", "trade", 13.45, 340.0]
["2026-09-01T15:31:07.924823+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.924823+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.924848+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.924876+00:00", "trade", 13.45, 218.0]
["2026-09-01T15:31:07.924878+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.924973+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.924979+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.924979+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.925029+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.925039+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:07.925044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925455+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.925508+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:07.925508+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:31:07.925615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.926103+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:31:07.926156+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.926768+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.927113+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.928767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.931123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.946174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.946174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.956383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.956448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:07.988655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:08.029116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:08.198730+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:08.459816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:08.464287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:08.464342+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:08.495785+00:00", "trade", 13.441, 1.0]
["2026-09-01T15:31:08.495815+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:31:08.604644+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:31:08.628049+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:08.637145+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:09.369141+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:09.409675+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:09.976828+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:31:10.365127+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:31:10.491156+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:10.501484+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:31:10.609816+00:00", "trade", 13.4401, 1150.0]
["2026-09-01T15:31:10.609823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:10.609929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:11.094572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:11.095118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:11.803946+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:31:11.803955+00:00", "trade", 13.441, 53.0]
["2026-09-01T15:31:12.107907+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.124552+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:12.124726+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:12.125120+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:12.125799+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:31:12.126001+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.126768+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.127035+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:12.127595+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.127751+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:12.128999+00:00", "trade", 13.4474, 50.0]
["2026-09-01T15:31:12.135159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.135428+00:00", "trade", 13.441, 1946.0]
["2026-09-01T15:31:12.135437+00:00", "trade", 13.44, 1946.0]
["2026-09-01T15:31:12.135549+00:00", "trade", 13.45, 554.0]
["2026-09-01T15:31:12.136676+00:00", "trade", 13.4445, 52.0]
["2026-09-01T15:31:12.137771+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.139446+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.141121+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.148383+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.149297+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.233158+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:12.354593+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:31:12.656299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.881781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.881876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.881886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.882958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.925430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:12.925901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:13.056000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:13.056216+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:13.717045+00:00", "trade", 13.4442, 100.0]
["2026-09-01T15:31:13.836860+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:31:14.165728+00:00", "trade", 13.445, 102.0]
["2026-09-01T15:31:14.212944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:14.213410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:14.369517+00:00", "trade", 13.445, 178.0]
["2026-09-01T15:31:14.781381+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:31:15.851604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:16.088994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:16.089365+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:16.173465+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:16.177124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:16.212924+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:16.599529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.136613+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:31:17.212307+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.212372+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.661627+00:00", "trade", 13.435, 19.0]
["2026-09-01T15:31:17.663717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.858089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864680+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864775+00:00", "trade", 13.45, 387.0]
["2026-09-01T15:31:17.864840+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.864900+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.878528+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.878578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.878588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.878643+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:17.878658+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:18.047571+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:18.106034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:19.694164+00:00", "trade", 13.445, 17.0]
["2026-09-01T15:31:20.446399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:20.446480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.069598+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.069668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.124573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.554717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.554757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.554807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.554863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.554923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.557168+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.569833+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.586753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.587550+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.587555+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.587696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.726419+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:31:21.726777+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:31:21.939638+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.939718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.939779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.939784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.939854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.959425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.959475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.959496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.959531+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:21.959551+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.006628+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.006683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.041285+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.041335+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.061533+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.061584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.092502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.092540+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:31:22.092602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.092617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.111743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.111762+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:31:22.111765+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111768+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111796+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111798+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:31:22.111802+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:22.111802+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:31:22.111804+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111819+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111819+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111822+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111834+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.111868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.111918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.111948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.112044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.112132+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:31:22.112135+00:00", "trade", 13.45, 147.0]
["2026-09-01T15:31:22.112305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.112610+00:00", "trade", 13.45, 129.0]
["2026-09-01T15:31:22.112616+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.112770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.112778+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.112881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.112884+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:31:22.112887+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:31:22.112896+00:00", "trade", 13.45, 1020.0]
["2026-09-01T15:31:22.112896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.114104+00:00", "trade", 13.44, 147.0]
["2026-09-01T15:31:22.114150+00:00", "trade", 13.447, 53.0]
["2026-09-01T15:31:22.115036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.116750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.119892+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.119942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.120681+00:00", "trade", 13.4499, 70.0]
["2026-09-01T15:31:22.125922+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.125929+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.175600+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.205511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.213390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.213476+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.213736+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.216191+00:00", "trade", 13.449, 124.0]
["2026-09-01T15:31:22.227634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.256118+00:00", "trade", 13.4442, 100.0]
["2026-09-01T15:31:22.258250+00:00", "trade", 13.45, 170.0]
["2026-09-01T15:31:22.345511+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:22.345529+00:00", "trade", 13.45, 203.0]
["2026-09-01T15:31:22.357871+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:31:22.378199+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:31:22.451526+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:31:22.460067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.460069+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:31:22.460069+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:31:22.460122+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.460152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.460162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.460197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.460203+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.460222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.461079+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.461485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.545871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.668062+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.773989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.774044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.774084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.774139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.774666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.837295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.945627+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.945692+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.945695+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.945695+00:00", "trade", 13.45, 963.0]
["2026-09-01T15:31:22.945728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.945833+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.945900+00:00", "trade", 13.45, 129.0]
["2026-09-01T15:31:22.945903+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.945905+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:22.945905+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.945905+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.945935+00:00", "trade", 13.45, 85.0]
["2026-09-01T15:31:22.945947+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:31:22.946134+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.946204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.946386+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.946955+00:00", "trade", 13.4465, 53.0]
["2026-09-01T15:31:22.948332+00:00", "trade", 13.45, 892.0]
["2026-09-01T15:31:22.948828+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:31:22.974166+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:22.997636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.997640+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:31:22.997640+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:31:22.997696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.997741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.997747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.997747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.997787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.998543+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:22.998594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.030018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.030069+00:00", "trade", 13.4497, 70.0]
["2026-09-01T15:31:23.030139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.030635+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.052873+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:31:23.052873+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:31:23.052939+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:23.052942+00:00", "trade", 13.45, 45.0]
["2026-09-01T15:31:23.052948+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:23.052953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.052958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.052969+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:31:23.052969+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:31:23.052983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.053018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.053053+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.053083+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.053104+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:23.053164+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:23.053168+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:23.053168+00:00", "trade", 13.45, 588.0]
["2026-09-01T15:31:23.053173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.053233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:31:23.053274+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053279+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053289+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053309+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053314+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053334+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053359+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053381+00:00", "trade", 13.45, 242.0]
["2026-09-01T15:31:23.053384+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:31:23.053439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.053464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.053469+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.053525+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:31:23.054383+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:31:23.054467+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:31:23.054507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.054522+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.055579+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:31:23.055718+00:00", "trade", 13.4509, 52.0]
["2026-09-01T15:31:23.055823+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:31:23.056927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.057163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.057348+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.057444+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.057704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.061052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.075980+00:00", "trade", 13.45, 242.0]
["2026-09-01T15:31:23.101107+00:00", "trade", 13.455, 3325.0]
["2026-09-01T15:31:23.105029+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:31:23.105112+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.122082+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.146756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.334513+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.554662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.574654+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:23.678476+00:00", "trade", 13.4415, 518.0]
["2026-09-01T15:31:23.946069+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:24.555901+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:25.006723+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.066219+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.082538+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.085656+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.085701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.086678+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.194690+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.194750+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.225839+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.346076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.518295+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:25.751111+00:00", "trade", 13.455, 145.0]
["2026-09-01T15:31:26.541851+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:26.670442+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:26.676256+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:26.714076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:27.071026+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:27.177261+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:27.177264+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:31:27.177814+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:31:27.180897+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:27.181393+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:31:27.182623+00:00", "trade", 13.4501, 600.0]
["2026-09-01T15:31:27.182629+00:00", "trade", 13.451, 700.0]
["2026-09-01T15:31:27.182668+00:00", "trade", 13.4533, 52.0]
["2026-09-01T15:31:27.182854+00:00", "trade", 13.4504, 1000.0]
["2026-09-01T15:31:27.182908+00:00", "trade", 13.4501, 500.0]
["2026-09-01T15:31:27.182935+00:00", "trade", 13.451, 500.0]
["2026-09-01T15:31:27.182956+00:00", "trade", 13.4501, 700.0]
["2026-09-01T15:31:27.183056+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:27.183122+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:31:27.183356+00:00", "trade", 13.4501, 1600.0]
["2026-09-01T15:31:27.183768+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:27.183829+00:00", "trade", 13.4501, 500.0]
["2026-09-01T15:31:27.183829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:27.183890+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:27.184102+00:00", "trade", 13.4537, 54.0]
["2026-09-01T15:31:27.184195+00:00", "trade", 13.4501, 2000.0]
["2026-09-01T15:31:27.185720+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:27.186583+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:27.189569+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:27.190050+00:00", "trade", 13.45, 65.0]
["2026-09-01T15:31:27.190131+00:00", "trade", 13.45, 2135.0]
["2026-09-01T15:31:27.191377+00:00", "trade", 13.4501, 55.0]
["2026-09-01T15:31:27.193229+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:31:27.193433+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:31:27.193460+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:27.194681+00:00", "trade", 13.4502, 50.0]
["2026-09-01T15:31:27.196224+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:27.201294+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:31:27.244110+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:31:27.668185+00:00", "trade", 13.455, 376.0]
["2026-09-01T15:31:28.051432+00:00", "trade", 13.4587, 19.0]
["2026-09-01T15:31:28.075330+00:00", "trade", 13.4501, 2500.0]
["2026-09-01T15:31:28.917394+00:00", "trade", 13.4417, 100.0]
["2026-09-01T15:31:29.662312+00:00", "trade", 13.4368, 108.0]
["2026-09-01T15:31:29.997932+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:30.012429+00:00", "trade", 13.455, 16.0]
["2026-09-01T15:31:30.013018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:30.014760+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:31.177860+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:31.294894+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:32.524174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:32.765303+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:32.922314+00:00", "trade", 13.4416, 5.0]
["2026-09-01T15:31:33.836373+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:31:33.883449+00:00", "trade", 13.455, 180.0]
["2026-09-01T15:31:34.227493+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.228020+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.229117+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.235693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.237798+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.237923+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.476847+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:34.633459+00:00", "trade", 13.4523, 2.0]
["2026-09-01T15:31:35.066024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:35.586872+00:00", "trade", 13.455, 411.0]
["2026-09-01T15:31:35.712315+00:00", "trade", 13.4368, 4.0]
["2026-09-01T15:31:36.066545+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:36.067422+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:36.188621+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:36.247298+00:00", "trade", 13.4414, 100.0]
["2026-09-01T15:31:36.555501+00:00", "trade", 13.4443, 100.0]
["2026-09-01T15:31:37.065809+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:37.067036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:37.128237+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:37.131895+00:00", "trade", 13.4414, 10.0]
["2026-09-01T15:31:37.534646+00:00", "trade", 13.4443, 100.0]
["2026-09-01T15:31:37.535236+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:37.796768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:39.258556+00:00", "trade", 13.451, 100.0]
["2026-09-01T15:31:39.258632+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:31:39.258664+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:31:39.259801+00:00", "trade", 13.455, 8.0]
["2026-09-01T15:31:39.314715+00:00", "trade", 13.45, 57.0]
["2026-09-01T15:31:39.458393+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:39.458483+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:39.696099+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:41.281552+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:41.439683+00:00", "trade", 13.4445, 100.0]
["2026-09-01T15:31:41.540308+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:41.877649+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:31:41.918651+00:00", "trade", 13.456, 63.0]
["2026-09-01T15:31:43.001270+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:43.908289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:43.975935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:43.976005+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:44.071141+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:44.986324+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:45.241437+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:45.279483+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:31:45.796323+00:00", "trade", 13.4445, 100.0]
["2026-09-01T15:31:45.796818+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.065713+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.066655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.581871+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:31:46.582002+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.636917+00:00", "trade", 13.4445, 10.0]
["2026-09-01T15:31:46.763858+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:31:46.763880+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.763890+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.763890+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.763895+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.763945+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.764426+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.764507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.764667+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:46.766190+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:47.212949+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:47.242591+00:00", "trade", 13.455, 170.0]
["2026-09-01T15:31:47.357414+00:00", "trade", 13.4371, 2.0]
["2026-09-01T15:31:47.613597+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:48.053419+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:48.433263+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:48.433333+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:48.601047+00:00", "trade", 13.4501, 1000.0]
["2026-09-01T15:31:48.635960+00:00", "trade", 13.4415, 20.0]
["2026-09-01T15:31:48.638264+00:00", "trade", 13.4415, 2.0]
["2026-09-01T15:31:48.639590+00:00", "trade", 13.4415, 1.0]
["2026-09-01T15:31:48.641076+00:00", "trade", 13.4415, 1.0]
["2026-09-01T15:31:48.642675+00:00", "trade", 13.4415, 1.0]
["2026-09-01T15:31:48.643941+00:00", "trade", 13.4415, 1.0]
["2026-09-01T15:31:48.645259+00:00", "trade", 13.4415, 1.0]
["2026-09-01T15:31:49.439695+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:31:49.489141+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:49.489196+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:49.489206+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:52.215067+00:00", "trade", 13.456, 100.0]
["2026-09-01T15:31:52.416609+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:52.416613+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:52.416613+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:31:52.416699+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:52.416774+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:52.416784+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:52.416969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:52.417029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:53.327817+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:53.327892+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:53.425896+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:53.425896+00:00", "trade", 13.455, 900.0]
["2026-09-01T15:31:53.765539+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:31:53.948867+00:00", "trade", 13.455, 11.0]
["2026-09-01T15:31:53.949069+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:31:54.813169+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:31:54.963250+00:00", "trade", 13.455, 21.0]
["2026-09-01T15:31:55.049763+00:00", "trade", 13.455, 17.0]
["2026-09-01T15:31:55.249060+00:00", "trade", 13.455, 15.0]
["2026-09-01T15:31:55.380009+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:31:55.383365+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:31:55.524840+00:00", "trade", 13.4523, 100.0]
["2026-09-01T15:31:55.602840+00:00", "trade", 13.455, 13.0]
["2026-09-01T15:31:56.065909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:56.066836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:56.069138+00:00", "trade", 13.455, 17.0]
["2026-09-01T15:31:56.272693+00:00", "trade", 13.4501, 100.0]
["2026-09-01T15:31:56.276052+00:00", "trade", 13.455, 16.0]
["2026-09-01T15:31:56.903152+00:00", "trade", 13.455, 16.0]
["2026-09-01T15:31:57.309753+00:00", "trade", 13.4501, 100.0]
["2026-09-01T15:31:57.310340+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:57.310421+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:57.313109+00:00", "trade", 13.455, 13.0]
["2026-09-01T15:31:57.856406+00:00", "trade", 13.4374, 2.0]
["2026-09-01T15:31:58.409496+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:58.579982+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:58.663145+00:00", "trade", 13.4446, 100.0]
["2026-09-01T15:31:59.057335+00:00", "trade", 13.4374, 105.0]
["2026-09-01T15:31:59.667651+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:31:59.997952+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:00.186926+00:00", "trade", 13.4515, 75.0]
["2026-09-01T15:32:00.189718+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:00.189763+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:00.324650+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:00.408192+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:32:00.411040+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:00.411105+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:00.411160+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:00.413957+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:00.453050+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:32:00.618865+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:32:00.902461+00:00", "trade", 13.455, 150.0]
["2026-09-01T15:32:01.595259+00:00", "trade", 13.4446, 10.0]
["2026-09-01T15:32:01.675445+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.695858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.695933+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.695953+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:01.696560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.696590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.696600+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.696800+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:01.697001+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:02.804337+00:00", "trade", 13.455, 232.0]
["2026-09-01T15:32:02.888561+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:02.888622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:02.888632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:02.888742+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:03.002528+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:03.048037+00:00", "trade", 13.455, 155.0]
["2026-09-01T15:32:03.389900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:03.488835+00:00", "trade", 13.4444, 1.0]
["2026-09-01T15:32:03.526079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:03.526094+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:03.667972+00:00", "trade", 13.455, 92.0]
["2026-09-01T15:32:03.711232+00:00", "trade", 13.455, 185.0]
["2026-09-01T15:32:03.711305+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:03.711365+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:04.110931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:04.110996+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:04.111169+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:32:04.111175+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:32:04.111208+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:32:04.111218+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:32:04.111383+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:32:04.398088+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:32:04.722753+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:04.926507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:05.584257+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:05.584357+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:05.900465+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:06.142104+00:00", "trade", 13.4416, 10.0]
["2026-09-01T15:32:06.163120+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:06.210288+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:32:06.446209+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:06.446279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:07.006571+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:32:07.007822+00:00", "trade", 13.4535, 53.0]
["2026-09-01T15:32:07.121189+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:07.612555+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:07.635933+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:32:07.896013+00:00", "trade", 13.4376, 6.0]
["2026-09-01T15:32:08.092732+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:08.092798+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:08.115071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:08.280012+00:00", "trade", 13.4376, 15.0]
["2026-09-01T15:32:08.397457+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:08.845448+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:08.975071+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:32:09.216838+00:00", "trade", 13.458, 1.0]
["2026-09-01T15:32:09.335440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:09.533677+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:10.230334+00:00", "trade", 13.455, 73.0]
["2026-09-01T15:32:10.567433+00:00", "trade", 13.4375, 200.0]
["2026-09-01T15:32:10.614885+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:10.614965+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.056535+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:32:11.057275+00:00", "trade", 13.455, 163.0]
["2026-09-01T15:32:11.058607+00:00", "trade", 13.455, 489.0]
["2026-09-01T15:32:11.059549+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.062396+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.062697+00:00", "trade", 13.455, 163.0]
["2026-09-01T15:32:11.064414+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.064414+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.064465+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:32:11.064475+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.064838+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.064838+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:32:11.064847+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:32:11.064847+00:00", "trade", 13.46, 250.0]
["2026-09-01T15:32:11.064850+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:32:11.064853+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.064859+00:00", "trade", 13.46, 70.0]
["2026-09-01T15:32:11.064862+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.064866+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:32:11.064866+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.064871+00:00", "trade", 13.46, 740.0]
["2026-09-01T15:32:11.064871+00:00", "trade", 13.46, 5273.0]
["2026-09-01T15:32:11.064880+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.064880+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:32:11.064904+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.064916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.064946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.064946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.064961+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065024+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:32:11.065052+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:32:11.065055+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065061+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065061+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065064+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065064+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065068+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065068+00:00", "trade", 13.46, 782.0]
["2026-09-01T15:32:11.065068+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065070+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065073+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.065115+00:00", "trade", 13.455, 242.0]
["2026-09-01T15:32:11.065115+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:32:11.065118+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:11.065132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065137+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065222+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065292+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.065376+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:32:11.067106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.067109+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:32:11.068585+00:00", "trade", 13.46, 792.0]
["2026-09-01T15:32:11.069054+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:32:11.069151+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.069217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.069217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.069232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.069252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.069262+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.069265+00:00", "trade", 13.455, 453.0]
["2026-09-01T15:32:11.069304+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:32:11.069382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.070326+00:00", "trade", 13.455, 289.0]
["2026-09-01T15:32:11.070810+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.070979+00:00", "trade", 13.46, 294.0]
["2026-09-01T15:32:11.071057+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.071116+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.071210+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:32:11.071424+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:32:11.071884+00:00", "trade", 13.46, 198.0]
["2026-09-01T15:32:11.072434+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:32:11.073977+00:00", "trade", 13.4599, 536.0]
["2026-09-01T15:32:11.075646+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:32:11.076880+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.076935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.077240+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:11.077868+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:32:11.078854+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.079280+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.088522+00:00", "trade", 13.455, 452.0]
["2026-09-01T15:32:11.088653+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.315533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:11.317623+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:32:11.626169+00:00", "trade", 13.455, 75.0]
["2026-09-01T15:32:12.066375+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:12.066576+00:00", "trade", 13.46, 137.0]
["2026-09-01T15:32:12.066655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:12.096377+00:00", "trade", 13.4449, 100.0]
["2026-09-01T15:32:12.403798+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:12.407757+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:12.684276+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:32:12.910195+00:00", "trade", 13.455, 123.0]
["2026-09-01T15:32:13.154710+00:00", "trade", 13.4406, 19.0]
["2026-09-01T15:32:13.300948+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:32:13.977074+00:00", "trade", 13.455, 90.0]
["2026-09-01T15:32:14.066605+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:14.067467+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:14.279958+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:14.418549+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:14.537521+00:00", "trade", 13.455, 29.0]
["2026-09-01T15:32:14.605402+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:14.697105+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:32:14.835482+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:15.578782+00:00", "trade", 13.4407, 100.0]
["2026-09-01T15:32:15.709855+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:15.836261+00:00", "trade", 13.4449, 1800.0]
["2026-09-01T15:32:16.069638+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:16.239397+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:16.549231+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:16.773102+00:00", "trade", 13.455, 110.0]
["2026-09-01T15:32:16.970452+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:32:17.214683+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:17.215590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:17.470218+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:18.545147+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:32:18.545199+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:18.868519+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:19.124425+00:00", "trade", 13.455, 150.0]
["2026-09-01T15:32:20.914742+00:00", "trade", 13.455, 373.0]
["2026-09-01T15:32:21.193193+00:00", "trade", 13.46, 223.0]
["2026-09-01T15:32:21.195529+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:32:21.200332+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:32:21.404880+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:21.646290+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:21.732538+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:32:22.605666+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:32:23.015160+00:00", "trade", 13.442, 4.0]
["2026-09-01T15:32:23.173060+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:32:23.936790+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:24.065848+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:24.066710+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:24.631594+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:24.677700+00:00", "trade", 13.455, 37.0]
["2026-09-01T15:32:24.691466+00:00", "trade", 13.455, 63.0]
["2026-09-01T15:32:25.228365+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:25.305107+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:32:25.362264+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:25.836165+00:00", "trade", 13.4545, 1.0]
["2026-09-01T15:32:27.039001+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:32:27.134009+00:00", "trade", 13.455, 19.0]
["2026-09-01T15:32:27.707146+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:32:28.676707+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:28.887083+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:29.997967+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:30.000262+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:30.328869+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:30.484184+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:30.851357+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:31.437079+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:32:31.455374+00:00", "trade", 13.4505, 20.0]
["2026-09-01T15:32:31.785165+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:31.790164+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:32:31.837871+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:31.837891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:31.837916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:31.936811+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:32.248657+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:32:32.249017+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:32:33.094955+00:00", "trade", 13.4451, 43.0]
["2026-09-01T15:32:33.097327+00:00", "trade", 13.4451, 32.0]
["2026-09-01T15:32:33.098930+00:00", "trade", 13.4451, 13.0]
["2026-09-01T15:32:33.171916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:33.258582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:34.373932+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:34.438065+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:34.500844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:36.522144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:36.667030+00:00", "trade", 13.4421, 100.0]
["2026-09-01T15:32:36.860444+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:37.015445+00:00", "trade", 13.4424, 10.0]
["2026-09-01T15:32:37.043275+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:37.465400+00:00", "trade", 13.4422, 9.0]
["2026-09-01T15:32:38.410113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.420041+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.434180+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.544457+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.792179+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.792362+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.792443+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.874425+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:32:38.881552+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884204+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884207+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884207+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884210+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884213+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:32:38.884213+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:32:38.884222+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884228+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884231+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:32:38.884231+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884231+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:38.884234+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884237+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884237+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:32:38.884241+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:32:38.884241+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884243+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884246+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884261+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884276+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884296+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884353+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884357+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884357+00:00", "trade", 13.45, 66.0]
["2026-09-01T15:32:38.884367+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884370+00:00", "trade", 13.45, 234.0]
["2026-09-01T15:32:38.884371+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884373+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884373+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884457+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884532+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884537+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884547+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884553+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:32:38.884553+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884557+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884559+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884562+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884562+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884562+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884568+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884568+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884568+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884574+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884577+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:32:38.884598+00:00", "trade", 13.45, 89.0]
["2026-09-01T15:32:38.884632+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884642+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884647+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884652+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884722+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884727+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884727+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884727+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884732+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884755+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:32:38.884758+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884761+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:32:38.884761+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884767+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:32:38.884767+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.884773+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884773+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:32:38.884773+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884776+00:00", "trade", 13.45, 36.0]
["2026-09-01T15:32:38.884779+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.884782+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884793+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884888+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884890+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:32:38.884893+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884963+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.884980+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:32:38.885134+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.885178+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:38.885185+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.885185+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:38.885187+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.885190+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.885209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885224+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.885226+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.885239+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885239+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885454+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.885581+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:32:38.886080+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.886126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.886136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.886141+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.886176+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.886535+00:00", "trade", 13.445, 269.0]
["2026-09-01T15:32:38.886718+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:38.886865+00:00", "trade", 13.445, 189.0]
["2026-09-01T15:32:38.888536+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.888616+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.888727+00:00", "trade", 13.445, 650.0]
["2026-09-01T15:32:38.888742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.889361+00:00", "trade", 13.445, 410.0]
["2026-09-01T15:32:38.889854+00:00", "trade", 13.445, 416.0]
["2026-09-01T15:32:38.892005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.892295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.894496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.894660+00:00", "trade", 13.4487, 71.0]
["2026-09-01T15:32:38.896345+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.896450+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.902776+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:38.905432+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:38.905952+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:38.916327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.924879+00:00", "trade", 13.445, 19.0]
["2026-09-01T15:32:38.924882+00:00", "trade", 13.445, 81.0]
["2026-09-01T15:32:38.925810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.927955+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:32:38.936441+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:32:38.956443+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.956493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:38.988682+00:00", "trade", 13.445, 4900.0]
["2026-09-01T15:32:38.989261+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.006487+00:00", "trade", 13.445, 12.0]
["2026-09-01T15:32:39.008956+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:32:39.108261+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:39.109171+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.195903+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.214161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.328373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.488544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.539556+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:39.885275+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:39.885278+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.054882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.566916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.567599+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:40.575573+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:32:40.579050+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579065+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579432+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579432+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:40.579435+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:32:40.579438+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:40.579462+00:00", "trade", 13.445, 410.0]
["2026-09-01T15:32:40.579466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579468+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:32:40.579468+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:32:40.579471+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579475+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579475+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579477+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579480+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:32:40.579483+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:32:40.579487+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:32:40.579487+00:00", "trade", 13.45, 590.0]
["2026-09-01T15:32:40.579489+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579492+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579495+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579495+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579495+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579495+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:32:40.579498+00:00", "trade", 13.45, 28.0]
["2026-09-01T15:32:40.579498+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579501+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:32:40.579504+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:32:40.579508+00:00", "trade", 13.45, 2400.0]
["2026-09-01T15:32:40.579516+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579591+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579606+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579615+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:32:40.579630+00:00", "trade", 13.45, 88.0]
["2026-09-01T15:32:40.579646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579651+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579651+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579678+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579678+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579684+00:00", "trade", 13.45, 1800.0]
["2026-09-01T15:32:40.579684+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579687+00:00", "trade", 13.45, 153.0]
["2026-09-01T15:32:40.579687+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.579711+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579711+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579797+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579827+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:32:40.579832+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.579837+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.579837+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.579847+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.579847+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.579852+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.579852+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.580033+00:00", "trade", 13.45, 48.0]
["2026-09-01T15:32:40.580042+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.580087+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.580108+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.580233+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.580235+00:00", "trade", 13.45, 48.0]
["2026-09-01T15:32:40.580238+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:32:40.580241+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.580244+00:00", "trade", 13.45, 15.0]
["2026-09-01T15:32:40.580433+00:00", "trade", 13.45, 85.0]
["2026-09-01T15:32:40.580433+00:00", "trade", 13.45, 86.0]
["2026-09-01T15:32:40.580438+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.580451+00:00", "trade", 13.45, 24.0]
["2026-09-01T15:32:40.580503+00:00", "trade", 13.45, 52.0]
["2026-09-01T15:32:40.580523+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.580623+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.580628+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.580761+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:32:40.580788+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.580849+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.580889+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.580971+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:32:40.581711+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.581714+00:00", "trade", 13.455, 67.0]
["2026-09-01T15:32:40.581720+00:00", "trade", 13.45, 353.0]
["2026-09-01T15:32:40.581928+00:00", "trade", 13.45, 138.0]
["2026-09-01T15:32:40.582406+00:00", "trade", 13.45, 147.0]
["2026-09-01T15:32:40.582412+00:00", "trade", 13.44, 153.0]
["2026-09-01T15:32:40.583475+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.583686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.584162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.584589+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.584655+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:32:40.584796+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:32:40.591555+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:40.610402+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:32:40.630301+00:00", "trade", 13.45, 29.0]
["2026-09-01T15:32:40.719535+00:00", "trade", 13.4502, 25.0]
["2026-09-01T15:32:40.784126+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:40.784129+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:32:40.995553+00:00", "trade", 13.4445, 39.0]
["2026-09-01T15:32:40.995649+00:00", "trade", 13.455, 55.0]
["2026-09-01T15:32:40.996816+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:32:41.000650+00:00", "trade", 13.4527, 27.0]
["2026-09-01T15:32:41.035296+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:32:41.035320+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:41.035320+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:41.035494+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:32:41.035765+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:32:41.037473+00:00", "trade", 13.455, 356.0]
["2026-09-01T15:32:41.037755+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:32:41.038020+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:41.055296+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:32:41.055483+00:00", "trade", 13.455, 357.0]
["2026-09-01T15:32:41.074076+00:00", "trade", 13.455, 359.0]
["2026-09-01T15:32:41.074542+00:00", "trade", 13.455, 363.0]
["2026-09-01T15:32:41.074722+00:00", "trade", 13.455, 366.0]
["2026-09-01T15:32:41.075775+00:00", "trade", 13.455, 368.0]
["2026-09-01T15:32:41.076214+00:00", "trade", 13.455, 370.0]
["2026-09-01T15:32:41.085437+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:32:41.107946+00:00", "trade", 13.455, 362.0]
["2026-09-01T15:32:41.664137+00:00", "trade", 13.4513, 30.0]
["2026-09-01T15:32:41.832400+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:32:42.034670+00:00", "trade", 13.455, 817.0]
["2026-09-01T15:32:43.142410+00:00", "trade", 13.4426, 13.0]
["2026-09-01T15:32:43.242934+00:00", "trade", 13.459, 400.0]
["2026-09-01T15:32:43.245015+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:32:44.720419+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:32:44.756610+00:00", "trade", 13.4452, 100.0]
["2026-09-01T15:32:44.989993+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:45.302607+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:45.303293+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:45.444820+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:45.558030+00:00", "trade", 13.4426, 100.0]
["2026-09-01T15:32:46.010255+00:00", "trade", 13.46, 103.0]
["2026-09-01T15:32:46.010351+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:46.010391+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:46.010402+00:00", "trade", 13.455, 172.0]
["2026-09-01T15:32:46.019909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:46.567121+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:46.571552+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:46.618499+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.016446+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.016496+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.016551+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.016591+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.134722+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.142651+00:00", "trade", 13.4513, 1.0]
["2026-09-01T15:32:47.214622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.221489+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.222346+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.245601+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:47.665193+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:48.968046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:48.968712+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:48.968727+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.046156+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.046978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.208598+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.220617+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.276870+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.276876+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:49.552136+00:00", "trade", 13.4513, 1.0]
["2026-09-01T15:32:50.158821+00:00", "trade", 13.4531, 22.0]
["2026-09-01T15:32:50.161909+00:00", "trade", 13.4531, 8.0]
["2026-09-01T15:32:50.510717+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:50.747746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.154554+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.154559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.159599+00:00", "trade", 13.455, 129.0]
["2026-09-01T15:32:51.166413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.551324+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.854736+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.854841+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.854891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.854926+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:51.912539+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.155577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.205158+00:00", "trade", 13.4402, 100.0]
["2026-09-01T15:32:52.465700+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.505050+00:00", "trade", 13.4514, 29.0]
["2026-09-01T15:32:52.505413+00:00", "trade", 13.4514, 1.0]
["2026-09-01T15:32:52.580424+00:00", "trade", 13.4457, 19.0]
["2026-09-01T15:32:52.607237+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.620383+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.620388+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.620479+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:52.621035+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.805215+00:00", "trade", 13.455, 45.0]
["2026-09-01T15:32:52.805348+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:52.805353+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:53.276467+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:54.469995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:54.694409+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:54.746032+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.221133+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.358836+00:00", "trade", 13.4502, 10.0]
["2026-09-01T15:32:55.362697+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:55.407753+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:32:55.407822+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.408258+00:00", "trade", 13.455, 1066.0]
["2026-09-01T15:32:55.408740+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.496717+00:00", "trade", 13.455, 45.0]
["2026-09-01T15:32:55.557744+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.558867+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.641022+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:55.641072+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.128963+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.182042+00:00", "trade", 13.4587, 10.0]
["2026-09-01T15:32:56.314871+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.315633+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.385339+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.385404+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.517468+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:56.569492+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.214357+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.215189+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.216181+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.636000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.811332+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.811373+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.811425+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:32:58.811425+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:32:58.811909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.812621+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.957570+00:00", "trade", 13.46, 28.0]
["2026-09-01T15:32:58.957591+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:58.957591+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:58.957596+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.957630+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:58.957669+00:00", "trade", 13.46, 52.0]
["2026-09-01T15:32:58.958132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:58.958132+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.232004+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.232039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.233222+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.233222+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.593075+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:32:59.593078+00:00", "trade", 13.46, 287.0]
["2026-09-01T15:32:59.594015+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.787226+00:00", "trade", 13.4477, 10.0]
["2026-09-01T15:32:59.893934+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.894084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.894119+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.895267+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:32:59.895598+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.895633+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:32:59.896654+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:32:59.997987+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:00.560911+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:00.561097+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:00.568203+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:33:00.684499+00:00", "trade", 13.46, 2284.0]
["2026-09-01T15:33:00.703450+00:00", "trade", 13.455, 650.0]
["2026-09-01T15:33:00.711383+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:33:00.711446+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:33:00.711465+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:00.711524+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:33:00.711599+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:33:00.711662+00:00", "trade", 13.46, 190.0]
["2026-09-01T15:33:00.711723+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:33:00.711780+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:33:00.711846+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:33:00.711903+00:00", "trade", 13.46, 435.0]
["2026-09-01T15:33:00.711960+00:00", "trade", 13.46, 176.0]
["2026-09-01T15:33:00.712068+00:00", "trade", 13.46, 124.0]
["2026-09-01T15:33:00.712135+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:33:00.955871+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:00.955937+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:01.112274+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:01.123733+00:00", "trade", 13.46, 15.0]
["2026-09-01T15:33:01.524740+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:01.967755+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.011369+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.353478+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.598451+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.627711+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.627799+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:33:02.674548+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:33:02.675098+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.699062+00:00", "trade", 13.455, 16.0]
["2026-09-01T15:33:02.728370+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.728535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.729438+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.729438+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.731763+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.731783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:02.731787+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:33:03.029337+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.029341+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.029382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.029387+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058628+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058631+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058637+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058641+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058644+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:03.058646+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:03.058646+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058650+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:33:03.058653+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058653+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:33:03.058655+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:03.058689+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058692+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058695+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:03.058696+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058696+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058698+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:03.058698+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:03.058701+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:33:03.058701+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:03.058701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058706+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058711+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058721+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:03.058757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058806+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.058807+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058832+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058836+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:33:03.058836+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:03.058839+00:00", "trade", 13.45, 27.0]
["2026-09-01T15:33:03.058852+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058872+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058887+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058947+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058952+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058957+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058957+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058957+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.058962+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.059162+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:03.059245+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:03.059245+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:03.059283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059298+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059433+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059463+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.059816+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:33:03.059859+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.060375+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.060649+00:00", "trade", 13.445, 94.0]
["2026-09-01T15:33:03.060726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.060972+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.062631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.062778+00:00", "trade", 13.449, 150.0]
["2026-09-01T15:33:03.062838+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:33:03.062841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.062846+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.063152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.065927+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.066430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.066715+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.068795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.068865+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.070064+00:00", "trade", 13.45, 45.0]
["2026-09-01T15:33:03.076108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.082114+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:03.122483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.122558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.222840+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:33:03.311305+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:03.725142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.734896+00:00", "trade", 13.45, 147.0]
["2026-09-01T15:33:03.740795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.768110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:03.776067+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:04.311678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:04.315623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:04.434301+00:00", "trade", 13.445, 40.0]
["2026-09-01T15:33:04.491926+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:04.573447+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:33:04.716970+00:00", "trade", 13.4499, 80.0]
["2026-09-01T15:33:05.060115+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:05.102984+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:05.218314+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:05.847550+00:00", "trade", 13.445, 76.0]
["2026-09-01T15:33:05.964230+00:00", "trade", 13.4423, 5.0]
["2026-09-01T15:33:05.964813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:06.565106+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:06.599772+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:06.713346+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:33:07.482601+00:00", "trade", 13.4499, 100.0]
["2026-09-01T15:33:07.483748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:07.616302+00:00", "trade", 13.4532, 10.0]
["2026-09-01T15:33:08.007275+00:00", "trade", 13.4532, 1.0]
["2026-09-01T15:33:08.052686+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:08.152394+00:00", "trade", 13.4458, 168.0]
["2026-09-01T15:33:08.155241+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:08.209410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:08.214943+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:08.215374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:08.273535+00:00", "trade", 13.4532, 1.0]
["2026-09-01T15:33:08.319607+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:08.585450+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:08.586014+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:08.706909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:08.790287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:09.511298+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:09.726951+00:00", "trade", 13.45, 3000.0]
["2026-09-01T15:33:09.728012+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:09.772232+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:10.200458+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:33:10.283443+00:00", "trade", 13.4426, 100.0]
["2026-09-01T15:33:10.479988+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:11.003324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:11.012435+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:11.012506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:11.013530+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:33:11.255876+00:00", "trade", 13.4453, 1.0]
["2026-09-01T15:33:11.271411+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:33:11.880677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:11.884799+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:11.891644+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:11.891694+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:12.148611+00:00", "trade", 13.4423, 10.0]
["2026-09-01T15:33:12.158099+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:33:12.892004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:12.892781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:12.892942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:12.899967+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:13.673835+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:33:13.675047+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:33:13.850972+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:14.004452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.060706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.140369+00:00", "trade", 13.4524, 5.0]
["2026-09-01T15:33:14.148533+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:14.164961+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:33:14.165024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.165839+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:33:14.169089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.173059+00:00", "trade", 13.4499, 46.0]
["2026-09-01T15:33:14.173289+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.178040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.422713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.576408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.917845+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:33:14.918192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.918242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.918252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:14.925188+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:15.281511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.287020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.287105+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.294106+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:33:15.332084+00:00", "trade", 13.445, 810.0]
["2026-09-01T15:33:15.334518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.684132+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:15.684420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.684506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.691689+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:15.691758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.925965+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.926045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.974611+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:15.974706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.529877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.529973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.531293+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:16.531356+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.531361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.531416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.531461+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.532797+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:33:16.534751+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:33:16.787140+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.787225+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.787721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:16.787806+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.066540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.067773+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.264767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.264787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.468401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.468937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.469023+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.469273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.469369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.470185+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:17.764130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.764215+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.767953+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:17.768084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.768175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:17.768663+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:17.777224+00:00", "trade", 13.4499, 22.0]
["2026-09-01T15:33:18.104716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.104809+00:00", "trade", 13.45, 101.0]
["2026-09-01T15:33:18.105222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.108049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.108139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.112270+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:18.367566+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.367643+00:00", "trade", 13.45, 185.0]
["2026-09-01T15:33:18.367643+00:00", "trade", 13.45, 102.0]
["2026-09-01T15:33:18.431338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.431403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.431483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.763338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.764050+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.764225+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.771339+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:18.993611+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:18.993691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.214286+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.214712+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.214848+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.569947+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:33:19.578671+00:00", "trade", 13.4499, 22.0]
["2026-09-01T15:33:19.684957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.685027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.685092+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.685182+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:19.692726+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:20.034258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:20.035704+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:20.096518+00:00", "trade", 13.4507, 100.0]
["2026-09-01T15:33:20.160584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:20.160721+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:33:20.160724+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:20.160727+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160731+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:33:20.160731+00:00", "trade", 13.45, 180.0]
["2026-09-01T15:33:20.160734+00:00", "trade", 13.45, 1200.0]
["2026-09-01T15:33:20.160734+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:33:20.160739+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:20.160739+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160743+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:33:20.160774+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160784+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:33:20.160804+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160884+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160920+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160923+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:33:20.160927+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:33:20.160929+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160936+00:00", "trade", 13.45, 2410.0]
["2026-09-01T15:33:20.160936+00:00", "trade", 13.45, 26.0]
["2026-09-01T15:33:20.160936+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160938+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:20.160940+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160940+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160947+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:33:20.160947+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:20.160947+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:33:20.160947+00:00", "trade", 13.45, 1300.0]
["2026-09-01T15:33:20.160947+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:33:20.160947+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160950+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160953+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160953+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:20.160953+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160954+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160956+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:33:20.160959+00:00", "trade", 13.45, 2300.0]
["2026-09-01T15:33:20.160959+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160962+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.160965+00:00", "trade", 13.45, 162.0]
["2026-09-01T15:33:20.160965+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:20.160965+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160965+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160970+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160974+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160980+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160984+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.160984+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.161045+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.161050+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.161065+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.161085+00:00", "trade", 13.45, 84.0]
["2026-09-01T15:33:20.161413+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.161512+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.161521+00:00", "trade", 13.45, 298.0]
["2026-09-01T15:33:20.161521+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.161542+00:00", "trade", 13.45, 178.0]
["2026-09-01T15:33:20.161586+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:20.161599+00:00", "trade", 13.45, 122.0]
["2026-09-01T15:33:20.161666+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.162363+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.162463+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.162769+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.164086+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:33:20.164414+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.164702+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:20.164922+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:33:20.164939+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.165109+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.166077+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.166666+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:33:20.166832+00:00", "trade", 13.45, 89.0]
["2026-09-01T15:33:20.172870+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:33:20.191881+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:33:20.199213+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:20.224516+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:20.304911+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:33:20.304914+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:33:20.304914+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:33:20.650440+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:33:21.236471+00:00", "trade", 13.455, 42.0]
["2026-09-01T15:33:21.237208+00:00", "trade", 13.455, 88.0]
["2026-09-01T15:33:21.511383+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:21.727814+00:00", "trade", 13.452, 10.0]
["2026-09-01T15:33:22.048171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:22.099050+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:33:22.214835+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:33:22.637794+00:00", "trade", 13.4453, 10.0]
["2026-09-01T15:33:22.925676+00:00", "trade", 13.4412, 200.0]
["2026-09-01T15:33:23.990907+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:33:24.254507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:24.889205+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:33:25.070855+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:25.190440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:25.336432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:26.106658+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:33:26.109076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:26.615577+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:26.616403+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:26.860258+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:33:27.218481+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:27.990774+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:28.056072+00:00", "trade", 13.455, 1029.0]
["2026-09-01T15:33:28.057228+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:28.057669+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:28.057709+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:28.066293+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:33:28.173118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:28.175003+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:28.312229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:29.263163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:29.998022+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:30.318354+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:30.686053+00:00", "trade", 13.4587, 80.0]
["2026-09-01T15:33:30.706889+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:30.707290+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:30.820930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:31.117386+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:31.117541+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:31.166242+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:31.166297+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:31.166879+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:31.875736+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:33:31.923279+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:33:32.310771+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:32.448659+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:32.470073+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:32.470662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:32.713093+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:33.059229+00:00", "trade", 13.4599, 1.0]
["2026-09-01T15:33:33.215384+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:33.650485+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:33.658118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:33.831094+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:33.933568+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:34.429507+00:00", "trade", 13.4423, 1000.0]
["2026-09-01T15:33:34.590357+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:34.774359+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:33:34.896587+00:00", "trade", 13.4505, 9.0]
["2026-09-01T15:33:35.145668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:35.725428+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:35.908363+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:35.908408+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:37.060997+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:37.061004+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:33:37.612252+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:33:39.071547+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:39.072449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.167550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.321084+00:00", "trade", 13.4501, 1250.0]
["2026-09-01T15:33:40.321587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.871230+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.918055+00:00", "trade", 13.46, 185.0]
["2026-09-01T15:33:40.972817+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.976390+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.976406+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:40.976946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.977027+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.977187+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.977257+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:40.977347+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:33:42.229389+00:00", "trade", 13.4501, 5.0]
["2026-09-01T15:33:42.350415+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350419+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350421+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350421+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350424+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350440+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350443+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350445+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:42.350446+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350451+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350457+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:33:42.350467+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:42.350467+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350470+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350470+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:33:42.350473+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:33:42.350476+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350476+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350479+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:42.350479+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:33:42.350485+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350501+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350521+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350536+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350561+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350572+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:42.350601+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350611+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350623+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:33:42.350627+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350632+00:00", "trade", 13.45, 37.0]
["2026-09-01T15:33:42.350632+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350632+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:42.350635+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:33:42.350687+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350756+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350767+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350972+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.350982+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:33:42.351008+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:33:42.351011+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:33:42.351037+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.351052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.351187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.351257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.351444+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:33:42.351618+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.351658+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.352390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.354054+00:00", "trade", 13.4487, 76.0]
["2026-09-01T15:33:42.354395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.354635+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.358339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.358530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.360800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.360870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.361442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.393604+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:33:42.411873+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:42.411939+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:33:42.412991+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:33:42.419619+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:33:42.442639+00:00", "trade", 13.445, 288.0]
["2026-09-01T15:33:42.451699+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:33:42.452122+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.452138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:42.481975+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:33:42.483016+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:33:42.536375+00:00", "trade", 13.4415, 100.0]
["2026-09-01T15:33:43.053524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.053582+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:43.053584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.053591+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:33:43.053600+00:00", "trade", 13.45, 185.0]
["2026-09-01T15:33:43.059398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.177071+00:00", "trade", 13.445, 63.0]
["2026-09-01T15:33:43.206748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.223072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.223097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.223149+00:00", "trade", 13.45, 388.0]
["2026-09-01T15:33:43.223712+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:43.270305+00:00", "trade", 13.445, 198.0]
["2026-09-01T15:33:43.271913+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.271992+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:33:43.292660+00:00", "trade", 13.445, 437.0]
["2026-09-01T15:33:43.298146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.298181+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:33:43.298184+00:00", "trade", 13.44, 126.0]
["2026-09-01T15:33:43.298251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.298296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.298301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.298542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.298547+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.298560+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:33:43.301484+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.478420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.478480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.478530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:43.478605+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:44.167054+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:44.977134+00:00", "trade", 13.4415, 5.0]
["2026-09-01T15:33:45.247955+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:33:45.293421+00:00", "trade", 13.4517, 10.0]
["2026-09-01T15:33:45.707991+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:46.092892+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:46.749982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:46.749982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:46.750042+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:33:46.754962+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:33:47.817069+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:33:47.817071+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.817116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.817126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.817126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.820544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.897547+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.948569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:47.948975+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:48.163773+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:33:48.163842+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:48.295835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:48.437488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:48.747425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:48.747430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:48.747510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.395619+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:33:49.396129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.396229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.397382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.397452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.501650+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.502452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.703877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.703942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.703997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.799504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.799539+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:49.799952+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:49.802475+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:49.803822+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:49.805281+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:49.811133+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:50.103648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:50.414744+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:33:50.499122+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:33:51.357563+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:33:51.672079+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:33:52.224526+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:52.511785+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:33:52.899397+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:52.899652+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:53.333189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:53.333450+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:54.249991+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:54.250091+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:54.763408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:54.763664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:55.001543+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:55.002292+00:00", "trade", 13.445, 96.0]
["2026-09-01T15:33:55.092396+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:55.092662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:55.416711+00:00", "trade", 13.4483, 74.0]
["2026-09-01T15:33:55.417237+00:00", "trade", 13.4437, 73.0]
["2026-09-01T15:33:55.417264+00:00", "trade", 13.4412, 382.0]
["2026-09-01T15:33:55.419547+00:00", "trade", 13.4447, 209.0]
["2026-09-01T15:33:55.420581+00:00", "trade", 13.444, 58.0]
["2026-09-01T15:33:55.421426+00:00", "trade", 13.4413, 183.0]
["2026-09-01T15:33:55.427811+00:00", "trade", 13.4414, 6338.0]
["2026-09-01T15:33:55.552130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:55.552215+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:55.554135+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:33:55.856207+00:00", "trade", 13.4414, 100.0]
["2026-09-01T15:33:55.856710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:55.881768+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:33:55.881780+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:33:55.881918+00:00", "trade", 13.445, 70.0]
["2026-09-01T15:33:55.882366+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:56.375477+00:00", "trade", 13.4453, 56.0]
["2026-09-01T15:33:56.568755+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:56.568845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:56.745781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:57.201771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:57.201867+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:57.840937+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:33:57.841449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:57.841539+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:58.520610+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:58.520700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:58.520766+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:58.520856+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:58.794833+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:58.795500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:59.657220+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:59.657702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:59.851929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:59.852405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:33:59.998047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:00.541269+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:00.541746+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:00.738678+00:00", "trade", 13.4425, 1.0]
["2026-09-01T15:34:00.863848+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:34:00.999535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:01.009850+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:01.010296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:01.011338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:01.485951+00:00", "trade", 13.4483, 300.0]
["2026-09-01T15:34:01.487530+00:00", "trade", 13.4483, 200.0]
["2026-09-01T15:34:01.488754+00:00", "trade", 13.4483, 100.0]
["2026-09-01T15:34:01.686440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:01.686956+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:01.927435+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:34:02.092287+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:02.107816+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:02.111623+00:00", "trade", 13.4474, 100.0]
["2026-09-01T15:34:02.127805+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.127816+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:02.127856+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.128018+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:34:02.128382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.129655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.136822+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.358274+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.358715+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.358780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.358835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.359778+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.362414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.362559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.507188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:02.662696+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:02.666117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.039841+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.040227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.040358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.040798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.259709+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.260186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.267147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.267764+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.361211+00:00", "trade", 13.445, 330.0]
["2026-09-01T15:34:03.361261+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.361807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.716587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.716652+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:03.717138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.175780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.388160+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.388676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.435707+00:00", "trade", 13.4466, 34.0]
["2026-09-01T15:34:04.645523+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.927098+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.927213+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:04.927664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:05.738624+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:34:05.739717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:05.740223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:06.217042+00:00", "trade", 13.4515, 18.0]
["2026-09-01T15:34:06.218106+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:34:06.257103+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:06.395252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:06.689567+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:06.690625+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:07.102420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:07.102480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:07.394154+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:07.395217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:07.842912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:07.991087+00:00", "trade", 13.4412, 100.0]
["2026-09-01T15:34:08.174070+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:08.224487+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:34:08.312400+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:08.457525+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:08.678622+00:00", "trade", 13.4412, 100.0]
["2026-09-01T15:34:08.745931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:09.091800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:09.382351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:09.588692+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:09.795710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.193171+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.393959+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.547985+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.568660+00:00", "trade", 13.4424, 300.0]
["2026-09-01T15:34:10.597357+00:00", "trade", 13.4452, 30.0]
["2026-09-01T15:34:10.669329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.670402+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.861211+00:00", "trade", 13.4412, 8.0]
["2026-09-01T15:34:10.862203+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.933327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:10.933338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.286288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.353994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.354059+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.355061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.512450+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:11.512451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.512456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.512481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.512491+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.513032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.518461+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:34:11.558928+00:00", "trade", 13.4481, 9.0]
["2026-09-01T15:34:11.562925+00:00", "trade", 13.4481, 1.0]
["2026-09-01T15:34:11.676080+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.676100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.676150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.762240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.762295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.762962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.763553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:11.911094+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:34:12.077741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.077806+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.077876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.078162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.078819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.431458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.431508+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.446835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.527882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:12.529543+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:34:12.773357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:13.085680+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:13.121724+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:34:13.160585+00:00", "trade", 13.4501, 12.0]
["2026-09-01T15:34:13.337024+00:00", "trade", 13.4412, 100.0]
["2026-09-01T15:34:13.544272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:13.875189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.236810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.270350+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.270467+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:34:14.272319+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.273743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.282468+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.496012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.497084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.991807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:14.992283+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:15.459244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:15.622271+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:34:15.623396+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:34:15.623609+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:34:15.693441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:15.695642+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:15.877048+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:15.878091+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:16.243365+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:16.371760+00:00", "trade", 13.445, 387.0]
["2026-09-01T15:34:16.371831+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:16.634296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:16.635378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:16.796316+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:17.275492+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:17.276569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:17.510767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:17.775618+00:00", "trade", 13.4488, 100.0]
["2026-09-01T15:34:17.899417+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:17.900494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:18.077982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:18.507178+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:18.508226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:18.745220+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:18.978054+00:00", "trade", 13.4445, 10.0]
["2026-09-01T15:34:19.144916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:19.145994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:19.352184+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:19.352741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:19.944529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:20.057599+00:00", "trade", 13.445, 51.0]
["2026-09-01T15:34:20.059927+00:00", "trade", 13.445, 49.0]
["2026-09-01T15:34:20.397738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:20.398800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:20.783526+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:20.783997+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.089228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.089294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.111196+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.111201+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.111208+00:00", "trade", 13.44, 63.0]
["2026-09-01T15:34:21.111266+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.111787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.282864+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.282924+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.282970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.283215+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.283441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.283451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:21.283486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.027497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.302862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.302917+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.500001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.501044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.975693+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.975693+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:22.975748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:23.215569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:23.216020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:23.318970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:23.321817+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:34:23.331055+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:34:23.572905+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:23.581044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:23.938800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.067331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.067397+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.201511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.201571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.480239+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.481327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.673444+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:34:24.674431+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.675095+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:34:24.675501+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:34:24.675559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.678129+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:34:24.678670+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:34:24.682192+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:34:24.686011+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:24.686263+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:24.686273+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:24.686330+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:34:24.686489+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:34:24.688014+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:34:24.689207+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:34:24.691114+00:00", "trade", 13.44, 380.0]
["2026-09-01T15:34:24.692215+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:34:24.693396+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:34:24.697122+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:24.698683+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:34:24.702051+00:00", "trade", 13.44, 179.0]
["2026-09-01T15:34:24.744130+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:34:24.920462+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.920537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.920602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.994202+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:24.994263+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.005574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.006662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.008908+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.368329+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:34:25.375600+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.411561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.415124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.523315+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:34:25.656323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.657391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.659872+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:25.898491+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:26.073160+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:26.073646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:26.610374+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:26.614423+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:26.933613+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.026419+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.027471+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.030594+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.473568+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.473623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.474270+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.474320+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.474325+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.474493+00:00", "trade", 13.4417, 100.0]
["2026-09-01T15:34:27.474984+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:34:27.477548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.477603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.479527+00:00", "trade", 13.4403, 1200.0]
["2026-09-01T15:34:27.479593+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.628472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.859391+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.859908+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.859968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.860279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.911866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:27.911932+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.104816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.156824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.268836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.268891+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.268936+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.273868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.297423+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:34:28.348475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.348531+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.753154+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.753244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.753304+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:28.808485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.249039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.583653+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:29.583665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.583665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.633559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.651938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.651948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.652018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.652795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.686034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.716897+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.856424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.895758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:29.998077+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:30.024304+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:30.383288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:30.383804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:30.514465+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:34:30.558992+00:00", "trade", 13.4401, 300.0]
["2026-09-01T15:34:31.213760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:31.214236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:31.270356+00:00", "trade", 13.4401, 1.0]
["2026-09-01T15:34:31.824744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:31.825205+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.525482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.525502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.525547+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.525823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.526028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.526529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.538042+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.538047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.615887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.661217+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:34:32.708603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:32.781629+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:34:33.023281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:33.442710+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:33.443802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:33.588371+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:33.635554+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:34:33.791505+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:34:33.936083+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:34:33.936110+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:34:33.936227+00:00", "trade", 13.445, 1970.0]
["2026-09-01T15:34:34.134029+00:00", "trade", 13.4414, 26.0]
["2026-09-01T15:34:34.738747+00:00", "trade", 13.441, 200.0]
["2026-09-01T15:34:34.739862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:34.740303+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:34.967098+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.041520+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.181899+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.464552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.513398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.514475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.665204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.863346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:35.863626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:36.012880+00:00", "trade", 13.445, 12.0]
["2026-09-01T15:34:36.330889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:36.331400+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:36.626743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:36.841893+00:00", "trade", 13.4423, 1.0]
["2026-09-01T15:34:36.913821+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:36.980379+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:37.012641+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:37.017484+00:00", "trade", 13.4491, 11.0]
["2026-09-01T15:34:37.344110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:37.471823+00:00", "trade", 13.4491, 10.0]
["2026-09-01T15:34:37.695186+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:37.695662+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:39.401467+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:39.401522+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401534+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401546+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401549+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:34:39.401552+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.401552+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.401555+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.401555+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:34:39.401558+00:00", "trade", 13.44, 1362.0]
["2026-09-01T15:34:39.401576+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401582+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:39.401588+00:00", "trade", 13.44, 5000.0]
["2026-09-01T15:34:39.401588+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:34:39.401591+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:34:39.401594+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.401598+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401598+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401604+00:00", "trade", 13.44, 2200.0]
["2026-09-01T15:34:39.401604+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:34:39.401604+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:34:39.401604+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401610+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:34:39.401610+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:34:39.401610+00:00", "trade", 13.44, 1146.0]
["2026-09-01T15:34:39.401610+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401612+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:39.401624+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401636+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401645+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401657+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:39.401658+00:00", "trade", 13.44, 109.0]
["2026-09-01T15:34:39.401660+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401664+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401678+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401687+00:00", "trade", 13.44, 209.0]
["2026-09-01T15:34:39.401687+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401702+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401711+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401756+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401775+00:00", "trade", 13.44, 69.0]
["2026-09-01T15:34:39.401775+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401780+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401787+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:34:39.401787+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.401787+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401790+00:00", "trade", 13.44, 44.0]
["2026-09-01T15:34:39.401790+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.401793+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:34:39.401796+00:00", "trade", 13.44, 951.0]
["2026-09-01T15:34:39.401800+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:34:39.401800+00:00", "trade", 13.44, 2195.0]
["2026-09-01T15:34:39.401804+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:34:39.401804+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.401812+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401812+00:00", "trade", 13.44, 591.0]
["2026-09-01T15:34:39.401812+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401817+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.401817+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401824+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401824+00:00", "trade", 13.44, 209.0]
["2026-09-01T15:34:39.401824+00:00", "trade", 13.44, 549.0]
["2026-09-01T15:34:39.401824+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401824+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:34:39.401829+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.401829+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401829+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401832+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.401832+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.401835+00:00", "trade", 13.44, 708.0]
["2026-09-01T15:34:39.401835+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:34:39.401838+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401838+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401841+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:34:39.401841+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:34:39.401844+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401847+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401850+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401850+00:00", "trade", 13.44, 1001.0]
["2026-09-01T15:34:39.401856+00:00", "trade", 13.44, 754.0]
["2026-09-01T15:34:39.401856+00:00", "trade", 13.44, 209.0]
["2026-09-01T15:34:39.401860+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401861+00:00", "trade", 13.44, 291.0]
["2026-09-01T15:34:39.401865+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:34:39.401874+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401877+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.401877+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.401880+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401889+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401892+00:00", "trade", 13.44, 232.0]
["2026-09-01T15:34:39.401895+00:00", "trade", 13.44, 190.0]
["2026-09-01T15:34:39.401918+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.401923+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.401938+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.401946+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:34:39.401946+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:34:39.401958+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.401979+00:00", "trade", 13.44, 92.0]
["2026-09-01T15:34:39.401982+00:00", "trade", 13.44, 1291.0]
["2026-09-01T15:34:39.401982+00:00", "trade", 13.44, 1717.0]
["2026-09-01T15:34:39.401997+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.401997+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.402000+00:00", "trade", 13.44, 955.0]
["2026-09-01T15:34:39.402028+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402053+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402068+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402078+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402084+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402108+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402154+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402168+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402178+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402246+00:00", "trade", 13.44, 237.0]
["2026-09-01T15:34:39.402246+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.402252+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.402277+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.402292+00:00", "trade", 13.44, 665.0]
["2026-09-01T15:34:39.402307+00:00", "trade", 13.44, 438.0]
["2026-09-01T15:34:39.402316+00:00", "trade", 13.44, 156.0]
["2026-09-01T15:34:39.402340+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.402340+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.402343+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.402346+00:00", "trade", 13.44, 560.0]
["2026-09-01T15:34:39.402349+00:00", "trade", 13.44, 620.0]
["2026-09-01T15:34:39.402359+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:34:39.402361+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:34:39.402430+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:34:39.402439+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:34:39.402490+00:00", "trade", 13.44, 487.0]
["2026-09-01T15:34:39.402520+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:34:39.402703+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.402705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402707+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.402740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402770+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402775+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402795+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402824+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.402905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402910+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.402923+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:34:39.402929+00:00", "trade", 13.44, 44.0]
["2026-09-01T15:34:39.402960+00:00", "trade", 13.44, 374.0]
["2026-09-01T15:34:39.402962+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:34:39.403030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403046+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:34:39.403066+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403070+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403115+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403256+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403257+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.403272+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.403286+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403351+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403406+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403622+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403675+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.403696+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:39.403702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403705+00:00", "trade", 13.435, 213.0]
["2026-09-01T15:34:39.403717+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.403787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.403921+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:34:39.403937+00:00", "trade", 13.435, 301.0]
["2026-09-01T15:34:39.404063+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.404268+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.404298+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.404378+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.404419+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.404457+00:00", "trade", 13.435, 321.0]
["2026-09-01T15:34:39.404763+00:00", "trade", 13.435, 42.0]
["2026-09-01T15:34:39.404860+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.405596+00:00", "trade", 13.435, 22.0]
["2026-09-01T15:34:39.405792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.406303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.407837+00:00", "trade", 13.435, 130.0]
["2026-09-01T15:34:39.409942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.410675+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.410789+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.411027+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:39.411439+00:00", "trade", 13.44, 152.0]
["2026-09-01T15:34:39.411484+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:39.411548+00:00", "trade", 13.435, 540.0]
["2026-09-01T15:34:39.411848+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.411886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.411946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.412488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.413081+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:34:39.413159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.413630+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.413938+00:00", "trade", 13.435, 1089.0]
["2026-09-01T15:34:39.414147+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.414549+00:00", "trade", 13.435, 363.0]
["2026-09-01T15:34:39.415159+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:39.415168+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:39.415204+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.416883+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417775+00:00", "trade", 13.43, 27.0]
["2026-09-01T15:34:39.417775+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:34:39.417799+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417806+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417806+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:34:39.417812+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:34:39.417812+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417814+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:34:39.417814+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:34:39.417818+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:34:39.417839+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:34:39.417839+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417846+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:34:39.417846+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:34:39.417852+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417852+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417852+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:34:39.417856+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417856+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417857+00:00", "trade", 13.43, 27.0]
["2026-09-01T15:34:39.417857+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:34:39.417857+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417860+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:34:39.417861+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417861+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417864+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:34:39.417864+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:34:39.417866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417870+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417870+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:34:39.417871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417872+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:34:39.417875+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417880+00:00", "trade", 13.43, 48.0]
["2026-09-01T15:34:39.417880+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417885+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417885+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417890+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:34:39.417890+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:34:39.417893+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417893+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:34:39.417893+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417896+00:00", "trade", 13.43, 72.0]
["2026-09-01T15:34:39.417896+00:00", "trade", 13.43, 81.0]
["2026-09-01T15:34:39.417899+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:34:39.417899+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:34:39.417899+00:00", "trade", 13.43, 620.0]
["2026-09-01T15:34:39.417899+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417902+00:00", "trade", 13.43, 560.0]
["2026-09-01T15:34:39.417902+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:34:39.417905+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417905+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417906+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.417908+00:00", "trade", 13.43, 549.0]
["2026-09-01T15:34:39.417908+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:34:39.417908+00:00", "trade", 13.43, 490.0]
["2026-09-01T15:34:39.417911+00:00", "trade", 13.43, 152.0]
["2026-09-01T15:34:39.417911+00:00", "trade", 13.43, 665.0]
["2026-09-01T15:34:39.417911+00:00", "trade", 13.43, 156.0]
["2026-09-01T15:34:39.417911+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:34:39.417914+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417914+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:34:39.417921+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417923+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417926+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.417941+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417953+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:34:39.417956+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:34:39.417959+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:34:39.417971+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417971+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417971+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417971+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417981+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.417998+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.418101+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418126+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418126+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418142+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418206+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418212+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418212+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418226+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418297+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418297+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.418323+00:00", "trade", 13.43, 90.0]
["2026-09-01T15:34:39.418398+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.418437+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:34:39.418462+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418567+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418577+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418582+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418673+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418673+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418677+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418738+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418743+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418788+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418798+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418798+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.418843+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.419267+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:34:39.419429+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:34:39.420056+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.420166+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.420196+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.421840+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.421855+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.421865+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.422341+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.422356+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.422908+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.423814+00:00", "trade", 13.425, 1435.0]
["2026-09-01T15:34:39.425895+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.426872+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:34:39.430105+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.432303+00:00", "trade", 13.425, 848.0]
["2026-09-01T15:34:39.433479+00:00", "trade", 13.425, 848.0]
["2026-09-01T15:34:39.437484+00:00", "trade", 13.425, 855.0]
["2026-09-01T15:34:39.439266+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.441457+00:00", "trade", 13.425, 263.0]
["2026-09-01T15:34:39.445210+00:00", "trade", 13.435, 1969.0]
["2026-09-01T15:34:39.446689+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:34:39.453034+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453084+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453099+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453105+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453105+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453129+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453129+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453180+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453230+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453235+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453596+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453660+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:34:39.453666+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:34:39.453666+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:34:39.453666+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453669+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.453672+00:00", "trade", 13.43, 991.0]
["2026-09-01T15:34:39.453729+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:34:39.453729+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:34:39.453731+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453786+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453841+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.453851+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454032+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454167+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454172+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454174+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:34:39.454217+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454322+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454340+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.454369+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.454393+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:34:39.454394+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.454397+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.454400+00:00", "trade", 13.43, 99.0]
["2026-09-01T15:34:39.454433+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454473+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454488+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454523+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454523+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454743+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454778+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454788+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454839+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.454869+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:34:39.454872+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:34:39.454875+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:34:39.454875+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:34:39.454890+00:00", "trade", 13.425, 647.0]
["2026-09-01T15:34:39.454893+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:34:39.454914+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.455034+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.455154+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.458392+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:34:39.458967+00:00", "trade", 13.43, 19.0]
["2026-09-01T15:34:39.458967+00:00", "trade", 13.43, 18.0]
["2026-09-01T15:34:39.458967+00:00", "trade", 13.43, 46.0]
["2026-09-01T15:34:39.458968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.458988+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.459044+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.459259+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.460011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.460066+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.460110+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:34:39.462387+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.462437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.478839+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.485160+00:00", "trade", 13.435, 858.0]
["2026-09-01T15:34:39.490765+00:00", "trade", 13.435, 861.0]
["2026-09-01T15:34:39.492359+00:00", "trade", 13.435, 858.0]
["2026-09-01T15:34:39.493896+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:34:39.495838+00:00", "trade", 13.435, 866.0]
["2026-09-01T15:34:39.496557+00:00", "trade", 13.435, 864.0]
["2026-09-01T15:34:39.498115+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.523411+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:39.541224+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.543264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.555202+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.555660+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:34:39.555723+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:39.558986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559001+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:34:39.559007+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559092+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559367+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559388+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.559391+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:34:39.559395+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:39.559710+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.559813+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.559909+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.560024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.560029+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.560315+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.562470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.567433+00:00", "trade", 13.435, 440.0]
["2026-09-01T15:34:39.578758+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.578819+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.578829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.589776+00:00", "trade", 13.435, 275.0]
["2026-09-01T15:34:39.593432+00:00", "trade", 13.435, 60.0]
["2026-09-01T15:34:39.639671+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:34:39.641667+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:34:39.648535+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.648645+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.648986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.649026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.663941+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.663946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.663986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.664753+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.742263+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.742328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.742368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.742386+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.742819+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.749429+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.879920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.879985+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.880401+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.880950+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.881359+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:39.881454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.883133+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:39.890419+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:40.127729+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:40.167423+00:00", "trade", 13.435, 42.0]
["2026-09-01T15:34:40.241230+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.241676+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.296301+00:00", "trade", 13.4445, 300.0]
["2026-09-01T15:34:40.359779+00:00", "trade", 13.4429, 6.0]
["2026-09-01T15:34:40.360393+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:34:40.590351+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.751871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.985562+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.985672+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.985687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.985702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.986549+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.986654+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.994072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.994874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:40.995054+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:41.099383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:41.099834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:41.100891+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:41.139830+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:41.309262+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:34:41.639427+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:34:41.986529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:41.986594+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:41.987150+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:42.239792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.240233+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.373516+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:34:42.502962+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:42.658934+00:00", "trade", 13.435, 1091.0]
["2026-09-01T15:34:42.658980+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.659035+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.659040+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.659124+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:34:42.659608+00:00", "trade", 13.435, 18820.0]
["2026-09-01T15:34:42.660745+00:00", "trade", 13.435, 164.0]
["2026-09-01T15:34:42.660748+00:00", "trade", 13.435, 643.0]
["2026-09-01T15:34:42.660844+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:34:42.829691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.830137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:42.832071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.108480+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:43.108980+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.111782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.111792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.112148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.656808+00:00", "trade", 13.4444, 50.0]
["2026-09-01T15:34:43.791367+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:43.791831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.792277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:43.798827+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.039690+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.039846+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.046657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.097147+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.098004+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.119676+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.119681+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.119746+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.269933+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.270380+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.271287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.521222+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.521838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.521940+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:44.522645+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.522659+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:44.522695+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.523242+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.530022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.535340+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.535400+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.535465+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.535791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.538463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.538889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.539410+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:44.632281+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.106439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.107449+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:45.107477+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.107923+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.108940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.565567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.566003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.567021+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.670181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.821637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.822554+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:45.823020+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.823466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.824503+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.887896+00:00", "trade", 13.435, 761.0]
["2026-09-01T15:34:45.887964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:45.902794+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:34:46.034413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:46.220596+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:46.221619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:46.221634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:46.221794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:46.437833+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:46.697882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:46.754968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.035677+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:47.036127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.036578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.038062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.040382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.066820+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.164783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.262436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.407313+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:34:47.408308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.653311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.654201+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:47.654754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.654804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.655210+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:47.888883+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:34:48.022249+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.057934+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.116398+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:48.119953+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:48.366443+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.367171+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:48.367656+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.368127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.833580+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.834603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:48.835043+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.045589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.045775+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.046464+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:49.046983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.220260+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.221293+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.361406+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.431673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.432721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.759100+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:49.759609+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.760050+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.761067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:49.947331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.019011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.105322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.105763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.106780+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.215098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.281632+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:34:50.336621+00:00", "trade", 13.435, 40.0]
["2026-09-01T15:34:50.337707+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:50.338181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.486394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.487461+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.599726+00:00", "trade", 13.4399, 200.0]
["2026-09-01T15:34:50.599808+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:50.599823+00:00", "trade", 13.435, 86.0]
["2026-09-01T15:34:50.599834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.599854+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.599862+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:50.599862+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:34:50.599894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.599919+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.600445+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.600586+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:34:50.600656+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.601177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.607913+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.857412+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.857477+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.857858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.858875+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.861366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:50.866769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:51.003284+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:51.005476+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:34:51.005544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:51.339938+00:00", "trade", 13.4446, 100.0]
["2026-09-01T15:34:51.820518+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:51.821125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:51.821506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:51.821596+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:51.936720+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.045559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.045594+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.045655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.046041+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.047048+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.225137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.225242+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:52.269106+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.269187+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.269192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.269282+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.269558+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.269574+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:34:52.270239+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.270520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.271001+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.444369+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.444855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.622137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.850585+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:52.851618+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:53.033665+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:53.487794+00:00", "trade", 13.4366, 5.0]
["2026-09-01T15:34:53.523682+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:53.524173+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:53.524620+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:53.525637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:53.799519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:53.978740+00:00", "trade", 13.4313, 40.0]
["2026-09-01T15:34:53.979838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.099633+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.179915+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:54.204583+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.506361+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.507409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.511632+00:00", "trade", 13.435, 91.0]
["2026-09-01T15:34:54.816600+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:54.868292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.868449+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:54.868739+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:54.869766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:55.469418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:55.469904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:55.562991+00:00", "trade", 13.4405, 502.0]
["2026-09-01T15:34:55.564092+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:55.689733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:55.690179+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:55.691231+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:55.873955+00:00", "trade", 13.4387, 1000.0]
["2026-09-01T15:34:56.090573+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:34:56.154457+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:56.286388+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:56.532298+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:56.533010+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:56.533075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:56.533456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:56.534493+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.097664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.097673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.098265+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:34:57.098736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.099177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.100210+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.106304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.134717+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.137744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.262105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:57.378422+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.021497+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.021938+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.022991+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.169529+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:34:58.170536+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:58.170988+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.305513+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.306561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.308002+00:00", "trade", 13.4301, 20.0]
["2026-09-01T15:34:58.895793+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.895811+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:58.896067+00:00", "trade", 13.4363, 183.0]
["2026-09-01T15:34:58.896234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.897272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.897753+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.897813+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.899171+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:58.899251+00:00", "trade", 13.435, 1624.0]
["2026-09-01T15:34:59.072088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:59.112107+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:34:59.454192+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:34:59.454658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:59.455104+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:34:59.998106+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.015758+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.016169+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.016615+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.017638+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.078150+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:00.088395+00:00", "trade", 13.4406, 156.0]
["2026-09-01T15:35:00.090789+00:00", "trade", 13.4406, 401.0]
["2026-09-01T15:35:00.094040+00:00", "trade", 13.435, 1926.0]
["2026-09-01T15:35:00.094466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.163234+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.267835+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:35:00.364774+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.364840+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:35:00.364840+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:00.364843+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:35:00.364949+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:35:00.365506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.366253+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.366269+00:00", "trade", 13.435, 1342.0]
["2026-09-01T15:35:00.607582+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.666191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.667249+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:00.887337+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:01.120809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.128631+00:00", "trade", 13.4396, 10.0]
["2026-09-01T15:35:01.128702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.350189+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.350268+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:01.350711+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.350736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.351197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.352229+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.479157+00:00", "trade", 13.4422, 8.0]
["2026-09-01T15:35:01.479290+00:00", "trade", 13.4438, 7.0]
["2026-09-01T15:35:01.479452+00:00", "trade", 13.4436, 5.0]
["2026-09-01T15:35:01.479939+00:00", "trade", 13.4366, 2.0]
["2026-09-01T15:35:01.480390+00:00", "trade", 13.4376, 3.0]
["2026-09-01T15:35:01.480517+00:00", "trade", 13.4396, 3.0]
["2026-09-01T15:35:01.480745+00:00", "trade", 13.4446, 9.0]
["2026-09-01T15:35:01.480974+00:00", "trade", 13.4438, 9.0]
["2026-09-01T15:35:01.532354+00:00", "trade", 13.4366, 200.0]
["2026-09-01T15:35:01.535931+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.537908+00:00", "trade", 13.4366, 100.0]
["2026-09-01T15:35:01.714013+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:01.719579+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.719764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.807197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.807643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:01.808701+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:02.173059+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:02.173529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:02.173980+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:02.175018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:02.724475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:02.724478+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:02.724956+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:02.758351+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:35:02.775459+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:35:03.007504+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.007950+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.009012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.134519+00:00", "trade", 13.4403, 400.0]
["2026-09-01T15:35:03.255067+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:03.255133+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.279611+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.279647+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.521898+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.521968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.522324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.522915+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:03.523352+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.528619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.554390+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.554466+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:35:03.554476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.554481+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.554496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.555072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:03.657635+00:00", "trade", 13.4438, 1.0]
["2026-09-01T15:35:04.065679+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:04.066274+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.066614+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.067632+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.138230+00:00", "trade", 13.4448, 10.0]
["2026-09-01T15:35:04.374379+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:35:04.376813+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.377264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.378336+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.535647+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:35:04.542981+00:00", "trade", 13.4385, 1.0]
["2026-09-01T15:35:04.805626+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:35:04.805732+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:35:04.806733+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:04.807277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.807598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.808636+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:04.921915+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.069962+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.070318+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.071361+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.378445+00:00", "trade", 13.4399, 200.0]
["2026-09-01T15:35:05.626634+00:00", "trade", 13.4406, 11.0]
["2026-09-01T15:35:05.627699+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:05.628261+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.628742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.759624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.794447+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.823887+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.823932+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.824438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.827485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.827495+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.888641+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.968937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.970015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:05.970307+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:06.024439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.024580+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.024730+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.025391+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.133259+00:00", "trade", 13.4406, 4200.0]
["2026-09-01T15:35:06.174095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.357617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.358008+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.359101+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.390362+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:35:06.390430+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.413901+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.467514+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.512853+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.512916+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.512976+00:00", "trade", 13.44, 74.0]
["2026-09-01T15:35:06.513036+00:00", "trade", 13.44, 177.0]
["2026-09-01T15:35:06.513103+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.513107+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.513107+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.513159+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:35:06.513508+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:06.514482+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:35:06.514579+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.514669+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.514669+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.514687+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.514690+00:00", "trade", 13.44, 152.0]
["2026-09-01T15:35:06.514690+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.514693+00:00", "trade", 13.44, 148.0]
["2026-09-01T15:35:06.514747+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.514750+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:35:06.514750+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.514780+00:00", "trade", 13.44, 192.0]
["2026-09-01T15:35:06.514784+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.514786+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.514790+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.514793+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:35:06.514793+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.514796+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.514796+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.514811+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514846+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514846+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514861+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514932+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514932+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514937+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514942+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.514977+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515037+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515042+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515042+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515047+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515052+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515057+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515057+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.515102+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515108+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515114+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:35:06.515120+00:00", "trade", 13.44, 1768.0]
["2026-09-01T15:35:06.515120+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515124+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515124+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.515129+00:00", "trade", 13.44, 903.0]
["2026-09-01T15:35:06.515129+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515129+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515133+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515133+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:35:06.515133+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:35:06.515138+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:35:06.515144+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:35:06.515187+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515282+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:35:06.515282+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:35:06.515285+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:35:06.515325+00:00", "trade", 13.44, 290.0]
["2026-09-01T15:35:06.515328+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.515328+00:00", "trade", 13.44, 81.0]
["2026-09-01T15:35:06.515334+00:00", "trade", 13.44, 86.0]
["2026-09-01T15:35:06.515334+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515340+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515340+00:00", "trade", 13.44, 56.0]
["2026-09-01T15:35:06.515340+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515361+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.515361+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515364+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515367+00:00", "trade", 13.44, 213.0]
["2026-09-01T15:35:06.515370+00:00", "trade", 13.44, 87.0]
["2026-09-01T15:35:06.515373+00:00", "trade", 13.44, 113.0]
["2026-09-01T15:35:06.515415+00:00", "trade", 13.44, 187.0]
["2026-09-01T15:35:06.515418+00:00", "trade", 13.44, 98.0]
["2026-09-01T15:35:06.515433+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515443+00:00", "trade", 13.44, 202.0]
["2026-09-01T15:35:06.515448+00:00", "trade", 13.44, 201.0]
["2026-09-01T15:35:06.515448+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515451+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515454+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515458+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515493+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515593+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515607+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515658+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:35:06.515679+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:06.515679+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:06.515693+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515721+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515748+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:06.515754+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.515763+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.515791+00:00", "trade", 13.44, 24.0]
["2026-09-01T15:35:06.515851+00:00", "trade", 13.44, 151.0]
["2026-09-01T15:35:06.515914+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.515914+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516074+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516129+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516386+00:00", "trade", 13.445, 146.0]
["2026-09-01T15:35:06.516495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516520+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.516720+00:00", "trade", 13.445, 485.0]
["2026-09-01T15:35:06.516871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.517237+00:00", "trade", 13.445, 170.0]
["2026-09-01T15:35:06.517553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.517633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.518270+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.519112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.519953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.519994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.520430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.525251+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:35:06.525284+00:00", "trade", 13.43, 213.0]
["2026-09-01T15:35:06.525314+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:35:06.525344+00:00", "trade", 13.43, 113.0]
["2026-09-01T15:35:06.525669+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:35:06.525696+00:00", "trade", 13.43, 98.0]
["2026-09-01T15:35:06.525723+00:00", "trade", 13.43, 87.0]
["2026-09-01T15:35:06.525747+00:00", "trade", 13.43, 187.0]
["2026-09-01T15:35:06.525793+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:35:06.525850+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:35:06.525877+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:35:06.525993+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.539159+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.540115+00:00", "trade", 13.43, 202.0]
["2026-09-01T15:35:06.540145+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:35:06.540176+00:00", "trade", 13.43, 201.0]
["2026-09-01T15:35:06.540209+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:35:06.540758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.540852+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:06.546667+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.546727+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.551458+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:35:06.578578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.614476+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:35:06.615571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.678045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.828373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:06.920259+00:00", "trade", 13.445, 386.0]
["2026-09-01T15:35:06.920883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.269237+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:35:07.317998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.318910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.368262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.391177+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.392235+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.514746+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.971423+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:07.971894+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:08.630918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:08.631399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.060986+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.141182+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.145287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.406784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.407230+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.408288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.424860+00:00", "trade", 13.445, 61.0]
["2026-09-01T15:35:09.916416+00:00", "trade", 13.4406, 60.0]
["2026-09-01T15:35:09.917409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.917850+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.918898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.921504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.921509+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.921889+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:35:09.921895+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.921925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.922416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.922456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.922497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.922497+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.922537+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.940001+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:35:09.940980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:09.942664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.526043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.565306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.565707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.566745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.729562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.815251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.981512+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:10.994834+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.252732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.253209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.255693+00:00", "trade", 13.4409, 1115.0]
["2026-09-01T15:35:11.374653+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:35:11.407777+00:00", "trade", 13.4435, 300.0]
["2026-09-01T15:35:11.640314+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:35:11.641658+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.726094+00:00", "trade", 13.44, 33.0]
["2026-09-01T15:35:11.726645+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.726645+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.726725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.940234+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.940595+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.940715+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:11.989222+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:35:12.015643+00:00", "trade", 13.4414, 200.0]
["2026-09-01T15:35:12.627860+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:12.628336+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:13.057037+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:35:13.126953+00:00", "trade", 13.445, 22.0]
["2026-09-01T15:35:13.240208+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:13.280724+00:00", "trade", 13.4377, 39.0]
["2026-09-01T15:35:13.709003+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:13.710051+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:14.051970+00:00", "trade", 13.445, 15.0]
["2026-09-01T15:35:14.140287+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140287+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140290+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140290+00:00", "trade", 13.44, 97.0]
["2026-09-01T15:35:14.140326+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140329+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:35:14.140332+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:35:14.140335+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:35:14.140339+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140339+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140341+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140344+00:00", "trade", 13.44, 287.0]
["2026-09-01T15:35:14.140344+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:35:14.140350+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140350+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140350+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140354+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140354+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:35:14.140357+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140425+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:35:14.140456+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140456+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140456+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140470+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140505+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140531+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140533+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:35:14.140535+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140537+00:00", "trade", 13.44, 1800.0]
["2026-09-01T15:35:14.140539+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:35:14.140615+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140615+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.140631+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140631+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140761+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140771+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140771+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:14.140870+00:00", "trade", 13.44, 187.0]
["2026-09-01T15:35:14.140903+00:00", "trade", 13.44, 131.0]
["2026-09-01T15:35:14.140915+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:14.140915+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:14.140918+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:14.140924+00:00", "trade", 13.44, 38.0]
["2026-09-01T15:35:14.140946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.140982+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.140997+00:00", "trade", 13.44, 158.0]
["2026-09-01T15:35:14.141042+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.141062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141152+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141152+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141157+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141212+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141222+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141222+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141381+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:14.141382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141442+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:35:14.141508+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141748+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141753+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.141845+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:35:14.142088+00:00", "trade", 13.435, 236.0]
["2026-09-01T15:35:14.142310+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.142660+00:00", "trade", 13.435, 59.0]
["2026-09-01T15:35:14.142751+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.142781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.143252+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.143417+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.143452+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.144094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.144094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.144181+00:00", "trade", 13.4387, 22.0]
["2026-09-01T15:35:14.145059+00:00", "trade", 13.435, 330.0]
["2026-09-01T15:35:14.146067+00:00", "trade", 13.44, 114.0]
["2026-09-01T15:35:14.147435+00:00", "trade", 13.44, 116.0]
["2026-09-01T15:35:14.147477+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:14.147507+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.147534+00:00", "trade", 13.435, 330.0]
["2026-09-01T15:35:14.149983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.151171+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.151236+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.151552+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.151948+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.152008+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.152073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.152103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.152153+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.152449+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.152449+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.191412+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.202929+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.203405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.231742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.231798+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.240889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.254823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.254908+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:35:14.286022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.497951+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.498788+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.499826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.508662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:14.508807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.107515+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:15.108063+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.108544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.109015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.286162+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.303483+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.304566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.757704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.757749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.758631+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.809568+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.809964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.810455+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:15.810530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.009800+00:00", "trade", 13.4369, 10.0]
["2026-09-01T15:35:16.010877+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.011308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.011398+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.011974+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.011994+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.012023+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:35:16.012085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.022316+00:00", "trade", 13.4399, 36.0]
["2026-09-01T15:35:16.025696+00:00", "trade", 13.4399, 194.0]
["2026-09-01T15:35:16.026619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.026669+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.026725+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:16.154330+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154330+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154339+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:35:16.154339+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154339+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154346+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:16.154346+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:35:16.154346+00:00", "trade", 13.44, 43.0]
["2026-09-01T15:35:16.154348+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154348+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:35:16.154351+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154388+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154418+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154448+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154514+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154514+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154529+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154559+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:16.154565+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154571+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154574+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154577+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:16.154586+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154589+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154594+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154599+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154604+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154610+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:35:16.154613+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:35:16.154719+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154721+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.154745+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:16.154748+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:16.154748+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:16.154875+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:16.154885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.154930+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.154975+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.155082+00:00", "trade", 13.44, 1400.0]
["2026-09-01T15:35:16.155140+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.155190+00:00", "trade", 13.44, 178.0]
["2026-09-01T15:35:16.155196+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.155211+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:35:16.155253+00:00", "trade", 13.44, 89.0]
["2026-09-01T15:35:16.155275+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.155837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.156324+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.156529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.156543+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.156724+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.156964+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.157211+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:35:16.157749+00:00", "trade", 13.445, 306.0]
["2026-09-01T15:35:16.158538+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.158744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.158814+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.159085+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.159785+00:00", "trade", 13.445, 306.0]
["2026-09-01T15:35:16.159972+00:00", "trade", 13.445, 313.0]
["2026-09-01T15:35:16.160558+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.161917+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.167694+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.171769+00:00", "trade", 13.445, 325.0]
["2026-09-01T15:35:16.173747+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.218125+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.254677+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.254767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.308760+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:35:16.308831+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.454603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.454604+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:16.454604+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:16.462946+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:16.586888+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.587945+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.588146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.588331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.589344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:16.734128+00:00", "trade", 13.4441, 100.0]
["2026-09-01T15:35:17.155185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:17.155631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:17.156649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:17.711298+00:00", "trade", 13.4414, 1.0]
["2026-09-01T15:35:17.712321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:17.712767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:17.713790+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:18.512165+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:18.512641+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.164973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.165420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.166447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.423058+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.426947+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.597819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.943431+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:19.944514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:20.038347+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:20.413069+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:20.413590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:20.576791+00:00", "trade", 13.4448, 70.0]
["2026-09-01T15:35:21.029825+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:35:21.030829+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.031275+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.032348+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.241688+00:00", "trade", 13.4381, 99.0]
["2026-09-01T15:35:21.576528+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.577009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.759143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.759169+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:21.759172+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:35:21.759175+00:00", "trade", 13.44, 175.0]
["2026-09-01T15:35:21.759178+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.759250+00:00", "trade", 13.44, 477.0]
["2026-09-01T15:35:21.759253+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:35:21.759265+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:21.759277+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:21.759280+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:21.759283+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:35:21.759286+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:35:21.759289+00:00", "trade", 13.44, 52.0]
["2026-09-01T15:35:21.759289+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:35:21.759303+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759323+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759348+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759363+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759363+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759534+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759534+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759544+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:35:21.759589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759589+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759647+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:21.759674+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759818+00:00", "trade", 13.44, 91.0]
["2026-09-01T15:35:21.759839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759845+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:35:21.759865+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759866+00:00", "trade", 13.44, 174.0]
["2026-09-01T15:35:21.759869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759985+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.759985+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.760060+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.760105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.760105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.760386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.760386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.761218+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.763227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.763668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.766716+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.770951+00:00", "trade", 13.44, 33.0]
["2026-09-01T15:35:21.773486+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:21.776277+00:00", "trade", 13.44, 205.0]
["2026-09-01T15:35:21.791520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.791547+00:00", "trade", 13.4399, 25.0]
["2026-09-01T15:35:21.823070+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.823125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.823967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.862308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.862313+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:21.863341+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:22.055443+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:22.197991+00:00", "trade", 13.435, 31.0]
["2026-09-01T15:35:22.242744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:22.243190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:22.288777+00:00", "trade", 13.435, 250.0]
["2026-09-01T15:35:22.458318+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:35:22.822698+00:00", "trade", 13.4363, 200.0]
["2026-09-01T15:35:22.939216+00:00", "trade", 13.4448, 100.0]
["2026-09-01T15:35:23.629497+00:00", "trade", 13.435, 376.0]
["2026-09-01T15:35:23.629867+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:35:24.239301+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:35:24.239386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:24.239456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:24.290822+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:35:24.290858+00:00", "trade", 13.435, 1600.0]
["2026-09-01T15:35:24.875023+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:24.875459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:25.533255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:25.533696+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:25.763077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:26.483391+00:00", "trade", 13.4395, 1000.0]
["2026-09-01T15:35:27.092329+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:27.141342+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:35:27.147766+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:35:27.148999+00:00", "trade", 13.435, 121.0]
["2026-09-01T15:35:27.326573+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:27.570032+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:27.782267+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:27.782734+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:27.783180+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:28.308335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:28.308776+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:28.309833+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:28.472328+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:28.472886+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:29.162528+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:29.162593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:29.163034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:29.435598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:29.852911+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:29.853457+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:29.865273+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:29.998126+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:30.371715+00:00", "trade", 13.43, 182.0]
["2026-09-01T15:35:30.372688+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:30.372881+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:30.373134+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:30.997786+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.000219+00:00", "trade", 13.435, 520.0]
["2026-09-01T15:35:31.018731+00:00", "trade", 13.43, 35.0]
["2026-09-01T15:35:31.034811+00:00", "trade", 13.43, 445.0]
["2026-09-01T15:35:31.035766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.035881+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:31.047648+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:31.047699+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.080142+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.080152+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.377681+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:35:31.377693+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:35:31.377819+00:00", "trade", 13.435, 2480.0]
["2026-09-01T15:35:31.470491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.470937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.924226+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:31.924702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:31.925148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:32.615408+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:32.615957+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:33.305795+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:33.306275+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:33.306716+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:33.550746+00:00", "trade", 13.435, 3000.0]
["2026-09-01T15:35:33.551744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:33.819624+00:00", "trade", 13.435, 16.0]
["2026-09-01T15:35:33.819754+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:35:33.858634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:34.278453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:34.278905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:34.329286+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:35.378814+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:35.569050+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:36.069436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:36.272578+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:36.341697+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:35:36.365546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:36.365992+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:36.366924+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:36.761243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:36.761684+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:37.041665+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:37.042629+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:37.064230+00:00", "trade", 13.4378, 10.0]
["2026-09-01T15:35:37.115260+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:37.156468+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:37.480936+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:37.481392+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:38.144340+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:38.514124+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:38.989800+00:00", "trade", 13.435, 219.0]
["2026-09-01T15:35:38.990843+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:38.991325+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:38.991776+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:39.554465+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:39.619540+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:39.631358+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:39.631388+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:39.631431+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:39.631431+00:00", "trade", 13.435, 32.0]
["2026-09-01T15:35:39.714765+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:35:39.715248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:39.846554+00:00", "trade", 13.4362, 372.0]
["2026-09-01T15:35:39.849898+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:39.850000+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:35:39.850015+00:00", "trade", 13.435, 390.0]
["2026-09-01T15:35:39.851743+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.042740+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:35:40.206131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.206141+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.206176+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.206222+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:40.214491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.275236+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:35:40.275251+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:35:40.275311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.275404+00:00", "trade", 13.435, 18.0]
["2026-09-01T15:35:40.275842+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.319122+00:00", "trade", 13.4399, 11.0]
["2026-09-01T15:35:40.459138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.517839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.518785+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.518866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:40.911586+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:41.562350+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:41.562384+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.562860+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.563842+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:41.592103+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:35:41.592106+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:41.592106+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:35:41.592124+00:00", "trade", 13.44, 175.0]
["2026-09-01T15:35:41.592150+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.592671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.592671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.592792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.593072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.599810+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:35:41.882366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.882847+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.992656+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:35:41.992708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.993681+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.994162+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.995841+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:41.996629+00:00", "trade", 13.439, 147.0]
["2026-09-01T15:35:42.074839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.075285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.076307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.237658+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:42.237658+00:00", "trade", 13.44, 191.0]
["2026-09-01T15:35:42.237681+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.238176+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:42.238203+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.239045+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.239045+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.243801+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.341253+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.378914+00:00", "trade", 13.435, 250.0]
["2026-09-01T15:35:42.471879+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.472395+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.662828+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.663274+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.664302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.710700+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:35:42.768692+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:35:42.769773+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.816243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.817156+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:42.992708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:42.996091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.129649+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.130170+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.506326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.506342+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:43.506777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.507814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.870733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.871169+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.872212+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:43.872693+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:44.150800+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:44.160568+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:44.511047+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:44.512100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:44.829590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:44.829798+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:44.830026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:44.831084+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.314509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.314950+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.316003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.509953+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:45.614443+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.757824+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.758867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:45.759343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:46.242918+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:46.242944+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:46.243500+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:46.294364+00:00", "trade", 13.4371, 96.0]
["2026-09-01T15:35:46.637578+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:46.758075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:46.758645+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:46.759108+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:47.424262+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:47.424807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:47.425328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:47.837143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:47.837624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.498186+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:48.498196+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.498718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.706673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.706678+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.706783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.706783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.706783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.706823+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.709304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.709745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.741145+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.821897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.822804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.823255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.824288+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.824734+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:48.828337+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.308460+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.308901+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.309938+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.342124+00:00", "trade", 13.44, 309.0]
["2026-09-01T15:35:49.342127+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:49.342127+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:49.342130+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:49.342130+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.342154+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:49.342157+00:00", "trade", 13.44, 163.0]
["2026-09-01T15:35:49.342190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.342275+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.585870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.670441+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.702022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.702543+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.703069+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.703986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.782775+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:49.784922+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:35:49.841233+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:49.916377+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.223092+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.223588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.224630+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.359561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.522414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.523081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.523321+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.524088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.524138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.525131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.525777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.658538+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.887012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.887338+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.887433+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.887488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:50.888491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.104937+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:51.282619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.282989+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.284062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.399928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.413149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.690128+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.691005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.692033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:51.735544+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:52.031666+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.032182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.043770+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.043805+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:35:52.043805+00:00", "trade", 13.44, 288.0]
["2026-09-01T15:35:52.043870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.179855+00:00", "trade", 13.439, 200.0]
["2026-09-01T15:35:52.181088+00:00", "trade", 13.435, 97.0]
["2026-09-01T15:35:52.206928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.513508+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.514076+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:52.514580+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.665808+00:00", "trade", 13.44, 612.0]
["2026-09-01T15:35:52.665808+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:35:52.665811+00:00", "trade", 13.44, 151.0]
["2026-09-01T15:35:52.665830+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:52.667149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.385187+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:53.385744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.386185+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.393613+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:35:53.828117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.828558+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.829034+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:53.829610+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.831328+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:35:53.832407+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:53.839774+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.336256+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.338942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.339950+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.340516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.485875+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:35:54.486898+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:35:54.487099+00:00", "trade", 13.435, 7.0]
["2026-09-01T15:35:54.487129+00:00", "trade", 13.435, 171.0]
["2026-09-01T15:35:54.773161+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.773607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:54.774634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.467418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.467474+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:35:55.467874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.468892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.765505+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:55.767345+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:35:55.902123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.902604+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.908593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.937899+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:35:55.942452+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:35:55.943095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:55.978863+00:00", "trade", 13.4399, 54.0]
["2026-09-01T15:35:55.978895+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:56.161655+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:56.162112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:56.163164+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:56.856193+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:56.856630+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.239721+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:57.240789+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:57.241270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.241711+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.242758+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.634471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.634892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.634927+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.635012+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:57.635964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.636060+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.636105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.637247+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.671419+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.685236+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:57.798854+00:00", "trade", 13.4423, 100.0]
["2026-09-01T15:35:58.184254+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.184745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.353642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.353729+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:58.354159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.422180+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.422702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.909530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.910107+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:58.911129+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.135869+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:59.136320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.165199+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.165244+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.166121+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.166221+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.166933+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.168101+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.538011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.551513+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.551543+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.551563+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.551588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.552019+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.552942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.553037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.554170+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.555573+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.689652+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:35:59.690720+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:35:59.693312+00:00", "trade", 13.435, 1329.0]
["2026-09-01T15:35:59.693792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.705590+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:35:59.726545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.927909+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.928791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:35:59.998162+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.230387+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:36:00.231411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.231467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.259819+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.260377+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:00.264915+00:00", "trade", 13.435, 6.0]
["2026-09-01T15:36:00.537901+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.537911+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.622773+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.636182+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:36:00.769898+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.800349+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:36:00.953566+00:00", "trade", 13.44, 2167.0]
["2026-09-01T15:36:00.953660+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.954121+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.954177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:00.954700+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:01.139670+00:00", "trade", 13.4325, 2.0]
["2026-09-01T15:36:01.202818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.202884+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.217879+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.245485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.286891+00:00", "trade", 13.4428, 100.0]
["2026-09-01T15:36:01.666692+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:01.727402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.727485+00:00", "trade", 13.435, 2433.0]
["2026-09-01T15:36:01.728454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.729031+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.729091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:01.729680+00:00", "trade", 13.435, 97.0]
["2026-09-01T15:36:02.117835+00:00", "trade", 13.437, 400.0]
["2026-09-01T15:36:02.121844+00:00", "trade", 13.437, 100.0]
["2026-09-01T15:36:02.221182+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:02.334347+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:36:02.444334+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:02.703629+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:02.777642+00:00", "trade", 13.4422, 11.0]
["2026-09-01T15:36:02.883566+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:03.613709+00:00", "trade", 13.4422, 400.0]
["2026-09-01T15:36:03.614843+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:03.801440+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:36:04.047510+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:04.331119+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:04.397662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:05.044611+00:00", "trade", 13.435, 11.0]
["2026-09-01T15:36:05.157894+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:06.242978+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:06.412711+00:00", "trade", 13.4301, 7.0]
["2026-09-01T15:36:06.422998+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.434471+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.446644+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.452685+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.459219+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:06.459316+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.464891+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.473723+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:36:06.496250+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:06.496487+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496508+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:36:06.496508+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:36:06.496512+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496514+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496514+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:36:06.496596+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496602+00:00", "trade", 13.43, 1900.0]
["2026-09-01T15:36:06.496608+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:06.496608+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496612+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496613+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:06.496614+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496617+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496617+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:06.496623+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496623+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496626+00:00", "trade", 13.43, 54.0]
["2026-09-01T15:36:06.496629+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496629+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:36:06.496635+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496635+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:36:06.496635+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:36:06.496638+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:06.496638+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:36:06.496638+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:06.496641+00:00", "trade", 13.43, 250.0]
["2026-09-01T15:36:06.496641+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496644+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496658+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:06.496663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:06.496738+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.496809+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496813+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496815+00:00", "trade", 13.43, 160.0]
["2026-09-01T15:36:06.496818+00:00", "trade", 13.43, 265.0]
["2026-09-01T15:36:06.496824+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496834+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496843+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:06.496843+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496845+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.496848+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496851+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496857+00:00", "trade", 13.43, 51.0]
["2026-09-01T15:36:06.496866+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496866+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:36:06.496869+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496873+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496873+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.496875+00:00", "trade", 13.43, 14.0]
["2026-09-01T15:36:06.496883+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.496894+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.496894+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.496953+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.496958+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.496998+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:36:06.497004+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497008+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497065+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:06.497069+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:06.497069+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:36:06.497072+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:36:06.497072+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:36:06.497077+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.497077+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:36:06.497080+00:00", "trade", 13.43, 367.0]
["2026-09-01T15:36:06.497080+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497083+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497086+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497109+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497124+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497169+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497254+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497304+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497356+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497423+00:00", "trade", 13.43, 3530.0]
["2026-09-01T15:36:06.497432+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.497435+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497435+00:00", "trade", 13.43, 58.0]
["2026-09-01T15:36:06.497453+00:00", "trade", 13.43, 13.0]
["2026-09-01T15:36:06.497468+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.497485+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497489+00:00", "trade", 13.43, 3090.0]
["2026-09-01T15:36:06.497498+00:00", "trade", 13.43, 1722.0]
["2026-09-01T15:36:06.497504+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:36:06.497534+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:36:06.497537+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:06.497540+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497545+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497574+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497574+00:00", "trade", 13.43, 42.0]
["2026-09-01T15:36:06.497574+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497576+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497576+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.497590+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:06.497591+00:00", "trade", 13.43, 415.0]
["2026-09-01T15:36:06.497594+00:00", "trade", 13.43, 5900.0]
["2026-09-01T15:36:06.497605+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497610+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497621+00:00", "trade", 13.43, 68.0]
["2026-09-01T15:36:06.497717+00:00", "trade", 13.43, 56.0]
["2026-09-01T15:36:06.497720+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497720+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497720+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497725+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497810+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497820+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497846+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497851+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497851+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497916+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497961+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.497971+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.498099+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:36:06.498357+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.498993+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.499329+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.500950+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:06.501043+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.501068+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.501364+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.501740+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.501750+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.504602+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.504632+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.504642+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.504652+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.504657+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.504667+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.505614+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.505689+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.505694+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.507047+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.507198+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.507970+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.512813+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:36:06.512856+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.525371+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.525692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.526925+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.527215+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.535109+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561101+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561403+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:06.561406+00:00", "trade", 13.43, 23.0]
["2026-09-01T15:36:06.561409+00:00", "trade", 13.43, 77.0]
["2026-09-01T15:36:06.561452+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561472+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561487+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561761+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.561783+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561791+00:00", "trade", 13.43, 23.0]
["2026-09-01T15:36:06.561843+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561888+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561893+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:36:06.561899+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.561902+00:00", "trade", 13.43, 184.0]
["2026-09-01T15:36:06.561948+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561989+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.561995+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:36:06.562097+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:36:06.562104+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.562104+00:00", "trade", 13.43, 185.0]
["2026-09-01T15:36:06.562326+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:36:06.562362+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.564416+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.564639+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:36:06.565757+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.569225+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.571489+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.573876+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.573881+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.574152+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.582916+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:36:06.583314+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.583474+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.599848+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.632331+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.633975+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:06.634045+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.723442+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.747414+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.747495+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.747650+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.772269+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.772334+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.803488+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.803558+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.804395+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.804507+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:06.805554+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:06.805613+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.806260+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.806866+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.807770+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:06.870528+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.870578+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.870653+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.919865+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920211+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.920211+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920215+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:06.920261+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920276+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920311+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920316+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920316+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920351+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920361+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920377+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920401+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920567+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.920947+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:06.924863+00:00", "trade", 13.4287, 10.0]
["2026-09-01T15:36:07.015843+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.015893+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.018815+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.018866+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.038197+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.159355+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160362+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160363+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:36:07.160366+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:36:07.160368+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160462+00:00", "trade", 13.43, 1500.0]
["2026-09-01T15:36:07.160462+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:07.160468+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:36:07.160468+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:07.160468+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:36:07.160471+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:36:07.160474+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:07.160474+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:36:07.160474+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160477+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160477+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:36:07.160498+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160503+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160508+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160563+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160563+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160568+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160623+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160623+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160732+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160738+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:07.160738+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160738+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160742+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:36:07.160742+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160747+00:00", "trade", 13.43, 2300.0]
["2026-09-01T15:36:07.160747+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160747+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:07.160748+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160758+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160763+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.160763+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160854+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160894+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:07.160899+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:07.160913+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:36:07.160916+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:36:07.160974+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:07.160989+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:07.161024+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:07.161280+00:00", "trade", 13.43, 111.0]
["2026-09-01T15:36:07.161289+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:36:07.161298+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:07.161345+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:07.161350+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:07.161355+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:07.161355+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.161358+00:00", "trade", 13.43, 308.0]
["2026-09-01T15:36:07.161440+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.161450+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.161595+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.161640+00:00", "trade", 13.43, 191.0]
["2026-09-01T15:36:07.161698+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:36:07.161752+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:36:07.162016+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.162061+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.162462+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.163024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.163024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.163981+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.165545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.166021+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.166208+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:36:07.173299+00:00", "trade", 13.43, 125.0]
["2026-09-01T15:36:07.261383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.263911+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:36:07.364359+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:36:07.578277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.731015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:07.939646+00:00", "trade", 13.4417, 400.0]
["2026-09-01T15:36:08.667119+00:00", "trade", 13.435, 2500.0]
["2026-09-01T15:36:08.757482+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:36:09.006850+00:00", "trade", 13.435, 6.0]
["2026-09-01T15:36:09.346764+00:00", "trade", 13.435, 18.0]
["2026-09-01T15:36:10.341012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:10.349056+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:10.599711+00:00", "trade", 13.4359, 94.0]
["2026-09-01T15:36:12.733296+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.733301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.733311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.734273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.734273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.735215+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.841619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.842110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.902180+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:12.902255+00:00", "trade", 13.435, 132.0]
["2026-09-01T15:36:12.902689+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.902889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.903406+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.903726+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:12.904809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.138345+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.753198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.753263+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.754085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.776499+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.777331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:13.979650+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:36:13.980920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.059988+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.060870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.060946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.060986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.062945+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.121744+00:00", "trade", 13.4302, 4.0]
["2026-09-01T15:36:14.159134+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.159490+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.159575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.160498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.202989+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:36:14.881773+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:14.882456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.882731+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:14.882812+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.020421+00:00", "trade", 13.4338, 10.0]
["2026-09-01T15:36:16.039069+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.074598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.074998+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:16.178034+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.283345+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.499815+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.500497+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.500978+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.712166+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.712607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:16.714266+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:16.862659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.264314+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:17.339037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339063+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339072+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:36:17.339075+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:36:17.339078+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:36:17.339083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339093+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339689+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.339809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.439752+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.440730+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.441872+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.529626+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.996177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.996252+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.996262+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.997184+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:17.998026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:18.356619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:18.906537+00:00", "trade", 13.435, 49.0]
["2026-09-01T15:36:19.147627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.159721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.343303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.343503+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.373429+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.373469+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.374016+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.467223+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.467704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:19.999675+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:36:20.059674+00:00", "trade", 13.4358, 10.0]
["2026-09-01T15:36:20.263342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.263919+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.264240+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.264520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.954297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.954362+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.959229+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.959705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:20.986634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:21.395275+00:00", "trade", 13.4388, 100.0]
["2026-09-01T15:36:21.927683+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:21.968195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:22.458606+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:36:23.287144+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:23.297711+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:36:23.524825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:23.931638+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:36:24.341408+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:25.039637+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:25.042988+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:25.043047+00:00", "trade", 13.435, 1433.0]
["2026-09-01T15:36:25.043083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:26.182725+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:26.582348+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:26.583009+00:00", "trade", 13.435, 82.0]
["2026-09-01T15:36:27.493285+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:27.979343+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:28.430049+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:28.547946+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:28.560723+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:36:28.926556+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:36:29.182750+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:29.183397+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:36:29.183827+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:29.185342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.185433+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:36:29.185522+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.185888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.185938+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.318353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.318418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.319025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.412668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:29.998191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:30.012161+00:00", "trade", 13.4301, 19.0]
["2026-09-01T15:36:30.013225+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:30.014533+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:36:30.015167+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:30.015270+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:30.015648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:30.034217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:30.381368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:30.407535+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:31.370545+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:31.877912+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:32.436098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:32.552330+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:33.113547+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:33.190867+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:33.336338+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:33.340344+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:36:33.340807+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:33.341904+00:00", "trade", 13.435, 1700.0]
["2026-09-01T15:36:33.342857+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.342887+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343251+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:36:33.343278+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343538+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.343894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.344400+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.357514+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:36:33.445731+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.445741+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.445856+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:36:33.469820+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:36:33.469869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.469889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.478751+00:00", "trade", 13.435, 13.0]
["2026-09-01T15:36:33.478751+00:00", "trade", 13.435, 417.0]
["2026-09-01T15:36:33.478800+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:33.545850+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:36:33.645964+00:00", "trade", 13.435, 2700.0]
["2026-09-01T15:36:33.646403+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:33.650640+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:33.745916+00:00", "trade", 13.435, 2700.0]
["2026-09-01T15:36:33.748848+00:00", "trade", 13.435, 194.0]
["2026-09-01T15:36:33.753130+00:00", "trade", 13.4313, 36.0]
["2026-09-01T15:36:33.845949+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:36:33.845988+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:33.846388+00:00", "trade", 13.435, 1600.0]
["2026-09-01T15:36:33.945982+00:00", "trade", 13.435, 2019.0]
["2026-09-01T15:36:34.046072+00:00", "trade", 13.435, 1381.0]
["2026-09-01T15:36:34.046520+00:00", "trade", 13.435, 519.0]
["2026-09-01T15:36:34.146063+00:00", "trade", 13.435, 1700.0]
["2026-09-01T15:36:34.246063+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:34.248273+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:34.346072+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:36:34.469874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:34.470911+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:36:34.470950+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:34.471392+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:36:34.522962+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:34.645850+00:00", "trade", 13.435, 1300.0]
["2026-09-01T15:36:34.745841+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:36:34.845847+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:36:34.945823+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:36:35.045841+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:35.145844+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:35.246003+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:36:35.345997+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:36:35.523651+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:36:35.638332+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:36:35.745832+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:35.945910+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:36.045937+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:36.100282+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:36:36.145976+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:36.772716+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:36:37.253972+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:37.271925+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:37.299846+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:37.343928+00:00", "trade", 13.435, 1253.0]
["2026-09-01T15:36:37.345077+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:36:37.346244+00:00", "trade", 13.435, 47.0]
["2026-09-01T15:36:37.354646+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:36:37.389649+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:36:38.014235+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:36:38.072313+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:39.417712+00:00", "trade", 13.4395, 11163.0]
["2026-09-01T15:36:39.420734+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:36:39.424848+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:36:39.925839+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.018986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.026664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.335840+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.335845+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.337925+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.343809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.354489+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.467087+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:40.983892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:41.069997+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:41.080402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:41.080748+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:36:41.489252+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489255+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489258+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:36:41.489261+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489270+00:00", "trade", 13.43, 96.0]
["2026-09-01T15:36:41.489274+00:00", "trade", 13.43, 11.0]
["2026-09-01T15:36:41.489277+00:00", "trade", 13.43, 1100.0]
["2026-09-01T15:36:41.489277+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489280+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489280+00:00", "trade", 13.43, 393.0]
["2026-09-01T15:36:41.489380+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489390+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489396+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:36:41.489400+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489403+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:41.489403+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489408+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:36:41.489415+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489415+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489436+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489455+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489470+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489471+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489480+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.489484+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:36:41.489487+00:00", "trade", 13.43, 184.0]
["2026-09-01T15:36:41.489601+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489611+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489616+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489621+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489631+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:36:41.489821+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489831+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489841+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489912+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489916+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489982+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489987+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.489987+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490032+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490032+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490037+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490062+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490077+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490077+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490085+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:36:41.490127+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490132+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490137+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490187+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490247+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490307+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:36:41.490413+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490608+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490648+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.490807+00:00", "trade", 13.425, 165.0]
["2026-09-01T15:36:41.490885+00:00", "trade", 13.43, 192.0]
["2026-09-01T15:36:41.490959+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.491094+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.491631+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.491634+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:36:41.492812+00:00", "trade", 13.425, 195.0]
["2026-09-01T15:36:41.493224+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.493399+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:36:41.493435+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.493490+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.493796+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.493811+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.495314+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.495470+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.495770+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.495776+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.495792+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:41.495802+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:41.495805+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.495856+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.496728+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.496822+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.496822+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.496827+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.496827+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.496827+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.497344+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.497675+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.498370+00:00", "trade", 13.43, 90.0]
["2026-09-01T15:36:41.502153+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:36:41.502211+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.503038+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.503093+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.506050+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.506501+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.512828+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:36:41.514936+00:00", "trade", 13.43, 104.0]
["2026-09-01T15:36:41.518590+00:00", "trade", 13.425, 594.0]
["2026-09-01T15:36:41.524156+00:00", "trade", 13.43, 696.0]
["2026-09-01T15:36:41.565559+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:41.572689+00:00", "trade", 13.4255, 200.0]
["2026-09-01T15:36:41.591749+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.591749+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.592120+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.593824+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.649351+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.971623+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.971628+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.971642+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:41.971648+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:41.971658+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:42.131854+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:42.194310+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:42.723948+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:42.999789+00:00", "trade", 13.425, 25.0]
["2026-09-01T15:36:43.006892+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.124466+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:43.147037+00:00", "trade", 13.42, 15.0]
["2026-09-01T15:36:43.147045+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147055+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147085+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147113+00:00", "trade", 13.42, 70.0]
["2026-09-01T15:36:43.147116+00:00", "trade", 13.42, 30.0]
["2026-09-01T15:36:43.147131+00:00", "trade", 13.42, 2.0]
["2026-09-01T15:36:43.147140+00:00", "trade", 13.42, 3.0]
["2026-09-01T15:36:43.147182+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147200+00:00", "trade", 13.42, 1985.0]
["2026-09-01T15:36:43.147200+00:00", "trade", 13.42, 3000.0]
["2026-09-01T15:36:43.147206+00:00", "trade", 13.42, 5.0]
["2026-09-01T15:36:43.147206+00:00", "trade", 13.42, 447.0]
["2026-09-01T15:36:43.147206+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147209+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:43.147212+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147212+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147216+00:00", "trade", 13.42, 47.0]
["2026-09-01T15:36:43.147216+00:00", "trade", 13.42, 32.0]
["2026-09-01T15:36:43.147222+00:00", "trade", 13.42, 800.0]
["2026-09-01T15:36:43.147222+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147224+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147224+00:00", "trade", 13.42, 48.0]
["2026-09-01T15:36:43.147227+00:00", "trade", 13.42, 33.0]
["2026-09-01T15:36:43.147231+00:00", "trade", 13.42, 56.0]
["2026-09-01T15:36:43.147233+00:00", "trade", 13.42, 90.0]
["2026-09-01T15:36:43.147239+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:36:43.147284+00:00", "trade", 13.42, 27.0]
["2026-09-01T15:36:43.147296+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147301+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147305+00:00", "trade", 13.42, 105.0]
["2026-09-01T15:36:43.147359+00:00", "trade", 13.42, 95.0]
["2026-09-01T15:36:43.147361+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147367+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147367+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147367+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147377+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147380+00:00", "trade", 13.42, 40.0]
["2026-09-01T15:36:43.147386+00:00", "trade", 13.42, 60.0]
["2026-09-01T15:36:43.147410+00:00", "trade", 13.42, 68.0]
["2026-09-01T15:36:43.147414+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147417+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:43.147417+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147419+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:43.147456+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:43.147458+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147507+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147552+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147552+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147557+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147592+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147612+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147618+00:00", "trade", 13.42, 40.0]
["2026-09-01T15:36:43.147624+00:00", "trade", 13.42, 60.0]
["2026-09-01T15:36:43.147642+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147647+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147647+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147693+00:00", "trade", 13.42, 5.0]
["2026-09-01T15:36:43.147802+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.147813+00:00", "trade", 13.42, 4.0]
["2026-09-01T15:36:43.147832+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:43.147840+00:00", "trade", 13.42, 70.0]
["2026-09-01T15:36:43.147847+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147857+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147928+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147933+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147933+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147988+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147988+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.147993+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148083+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148133+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148163+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148163+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148168+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148204+00:00", "trade", 13.42, 32.0]
["2026-09-01T15:36:43.148208+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148213+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148248+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148248+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148263+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148433+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:36:43.148442+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.148481+00:00", "trade", 13.42, 5.0]
["2026-09-01T15:36:43.148496+00:00", "trade", 13.42, 191.0]
["2026-09-01T15:36:43.148649+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.148664+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.149191+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.149461+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.149918+00:00", "trade", 13.42, 3.0]
["2026-09-01T15:36:43.150042+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:43.151411+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.151701+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.152183+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.152293+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.152704+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.153112+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:43.155265+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.159520+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.159861+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.160672+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:43.170138+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:43.170971+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:36:43.210993+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.235144+00:00", "trade", 13.4219, 1.0]
["2026-09-01T15:36:43.248291+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.248301+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.248657+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.249133+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.251504+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.299794+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.409229+00:00", "trade", 13.4199, 1.0]
["2026-09-01T15:36:43.589253+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.589313+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:43.789132+00:00", "trade", 13.4186, 1.0]
["2026-09-01T15:36:43.837472+00:00", "trade", 13.4168, 1.0]
["2026-09-01T15:36:43.889212+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:44.068118+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:44.102635+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:44.102971+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:44.604434+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:44.666740+00:00", "trade", 13.4344, 6.0]
["2026-09-01T15:36:45.376168+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:45.607597+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:45.658759+00:00", "trade", 13.4343, 96.0]
["2026-09-01T15:36:45.810234+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:46.328517+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:46.612563+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:46.653641+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:46.653696+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:47.002904+00:00", "trade", 13.4116, 100.0]
["2026-09-01T15:36:47.106955+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:47.328041+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:48.039850+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:48.040407+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:48.322815+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:48.331707+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:36:48.446478+00:00", "trade", 13.4187, 1.0]
["2026-09-01T15:36:48.555342+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:48.753563+00:00", "trade", 13.415, 157.0]
["2026-09-01T15:36:48.755634+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.026849+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.026905+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:49.026908+00:00", "trade", 13.42, 93.0]
["2026-09-01T15:36:49.026940+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.027295+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.204382+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.204412+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.204422+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.204432+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.204467+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.204968+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.216020+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.216215+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.217052+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.405932+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.598816+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.598866+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.598936+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.717263+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.722254+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.722365+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.725838+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.725848+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.726228+00:00", "trade", 13.41, 100.0]
["2026-09-01T15:36:49.726239+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.726244+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.895361+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.895427+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.942564+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:49.942624+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:50.347367+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:50.347417+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:50.503659+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:50.503734+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:51.640536+00:00", "trade", 13.412, 1.0]
["2026-09-01T15:36:52.713649+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:36:53.519378+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:53.725061+00:00", "trade", 13.415, 40.0]
["2026-09-01T15:36:54.523176+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:55.119020+00:00", "trade", 13.4188, 100.0]
["2026-09-01T15:36:56.430778+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:56.639408+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:36:56.639435+00:00", "trade", 13.415, 1.0]
["2026-09-01T15:36:56.839904+00:00", "trade", 13.4186, 1.0]
["2026-09-01T15:36:57.267841+00:00", "trade", 13.4186, 1.0]
["2026-09-01T15:36:57.561992+00:00", "trade", 13.41, 200.0]
["2026-09-01T15:36:57.671850+00:00", "trade", 13.415, 387.0]
["2026-09-01T15:36:57.698270+00:00", "trade", 13.415, 6.0]
["2026-09-01T15:36:58.033460+00:00", "trade", 13.432, 100.0]
["2026-09-01T15:36:58.035108+00:00", "trade", 13.41, 500.0]
["2026-09-01T15:36:58.145892+00:00", "trade", 13.42, 103301.0]
["2026-09-01T15:36:58.167998+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:36:58.168075+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168079+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.168082+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:36:58.168082+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:58.168091+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168106+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168110+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168171+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168196+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168522+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168527+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.168635+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:36:58.168638+00:00", "trade", 13.415, 300.0]
["2026-09-01T15:36:58.168638+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:58.168650+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:36:58.168713+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:58.169038+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.169113+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.169278+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.169729+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.173491+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:36:58.173540+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.176748+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.176748+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.179728+00:00", "trade", 13.415, 200.0]
["2026-09-01T15:36:58.179740+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.183046+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.224935+00:00", "trade", 13.415, 555.0]
["2026-09-01T15:36:58.342791+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.561586+00:00", "trade", 13.415, 500.0]
["2026-09-01T15:36:58.824809+00:00", "trade", 13.415, 300.0]
["2026-09-01T15:36:58.824809+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.824824+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.824824+00:00", "trade", 13.415, 100.0]
["2026-09-01T15:36:58.968250+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968266+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968269+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:36:58.968272+00:00", "trade", 13.42, 50.0]
["2026-09-01T15:36:58.968272+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968274+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968278+00:00", "trade", 13.42, 20.0]
["2026-09-01T15:36:58.968278+00:00", "trade", 13.42, 29.0]
["2026-09-01T15:36:58.968283+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968283+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968286+00:00", "trade", 13.42, 926.0]
["2026-09-01T15:36:58.968289+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968289+00:00", "trade", 13.42, 43.0]
["2026-09-01T15:36:58.968292+00:00", "trade", 13.42, 18.0]
["2026-09-01T15:36:58.968304+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968304+00:00", "trade", 13.42, 50.0]
["2026-09-01T15:36:58.968307+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:58.968331+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968334+00:00", "trade", 13.42, 12.0]
["2026-09-01T15:36:58.968360+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968365+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968400+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968400+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968407+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968407+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968410+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968412+00:00", "trade", 13.42, 700.0]
["2026-09-01T15:36:58.968418+00:00", "trade", 13.42, 75.0]
["2026-09-01T15:36:58.968418+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968420+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968425+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968425+00:00", "trade", 13.42, 900.0]
["2026-09-01T15:36:58.968425+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968430+00:00", "trade", 13.42, 15313.0]
["2026-09-01T15:36:58.968430+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.968430+00:00", "trade", 13.42, 800.0]
["2026-09-01T15:36:58.968430+00:00", "trade", 13.42, 1000.0]
["2026-09-01T15:36:58.968433+00:00", "trade", 13.42, 2400.0]
["2026-09-01T15:36:58.968433+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:36:58.968437+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968445+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968455+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968466+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968491+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968491+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968496+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968501+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968501+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968520+00:00", "trade", 13.42, 400.0]
["2026-09-01T15:36:58.968521+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968521+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968521+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968525+00:00", "trade", 13.42, 70.0]
["2026-09-01T15:36:58.968525+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968526+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968526+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968530+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:36:58.968530+00:00", "trade", 13.42, 75.0]
["2026-09-01T15:36:58.968531+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968531+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968536+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968536+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:36:58.968536+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968539+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968539+00:00", "trade", 13.42, 2596.0]
["2026-09-01T15:36:58.968543+00:00", "trade", 13.42, 4.0]
["2026-09-01T15:36:58.968543+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968546+00:00", "trade", 13.42, 77.0]
["2026-09-01T15:36:58.968546+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:58.968551+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:58.968551+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:58.968551+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:58.968554+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:36:58.968581+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968586+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968606+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968620+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968631+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968686+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968686+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968691+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968731+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968821+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968826+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968856+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968856+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968878+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.968882+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968882+00:00", "quote", 13.41, 13.43]
["2026-09-01T15:36:58.968886+00:00", "quote", 13.41, 13.43]
["2026-09-01T15:36:58.968917+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968922+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968937+00:00", "quote", 13.41, 13.42]
["2026-09-01T15:36:58.968993+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.969097+00:00", "quote", 13.42, 13.42]
["2026-09-01T15:36:58.969143+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:36:58.969152+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.969152+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969197+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969209+00:00", "trade", 13.42, 4700.0]
["2026-09-01T15:36:58.969217+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969247+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969252+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969308+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969573+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.969643+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.970099+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.971262+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.971507+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:58.972319+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:36:58.972395+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.972529+00:00", "trade", 13.425, 69.0]
["2026-09-01T15:36:58.972540+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.972556+00:00", "trade", 13.425, 5.0]
["2026-09-01T15:36:58.972694+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:58.972786+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.973019+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.973127+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.973317+00:00", "trade", 13.425, 727.0]
["2026-09-01T15:36:58.973464+00:00", "trade", 13.42, 689.0]
["2026-09-01T15:36:58.973502+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.973741+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:36:58.973789+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:36:58.973840+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:36:58.973873+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:36:58.973906+00:00", "trade", 13.41, 300.0]
["2026-09-01T15:36:58.976224+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.976314+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.976394+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.981166+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.985824+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:36:58.988401+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:58.988819+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:58.989666+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.004757+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:59.015814+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:59.026553+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:59.032227+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.036852+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:59.037664+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:59.038473+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:36:59.039342+00:00", "trade", 13.425, 197.0]
["2026-09-01T15:36:59.078092+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.078096+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.082964+00:00", "trade", 13.425, 60.0]
["2026-09-01T15:36:59.160810+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:36:59.229161+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.241005+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:59.328126+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.666391+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.666742+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.845438+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:36:59.845705+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:36:59.920632+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.922246+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:36:59.968506+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.986874+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:36:59.998221+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:00.079211+00:00", "trade", 13.4282, 93.0]
["2026-09-01T15:37:00.342145+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:00.375614+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:37:00.670591+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:00.670932+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:00.723624+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:00.723684+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:00.743651+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:00.744448+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:00.849552+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:00.943606+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:01.343651+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:02.067792+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:02.196388+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:02.896454+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:03.013023+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:37:03.013027+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:03.013027+00:00", "trade", 13.425, 8.0]
["2026-09-01T15:37:03.013030+00:00", "trade", 13.425, 292.0]
["2026-09-01T15:37:03.046241+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:03.409722+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:03.670232+00:00", "trade", 13.425, 101.0]
["2026-09-01T15:37:03.996637+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:04.196418+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:04.350847+00:00", "trade", 13.4287, 20.0]
["2026-09-01T15:37:04.480083+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643026+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643031+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643041+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643081+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643387+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643442+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643447+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643457+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643512+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:04.643702+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:05.201916+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:05.201948+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:37:05.202056+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:05.202131+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:05.202131+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:05.202242+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:05.216376+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:37:05.217074+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:37:05.219426+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:37:05.227220+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:37:05.229509+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:37:05.280279+00:00", "trade", 13.425, 30.0]
["2026-09-01T15:37:05.374228+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:37:06.627539+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:07.375018+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:07.375068+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:07.528841+00:00", "trade", 13.425, 20.0]
["2026-09-01T15:37:07.742437+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:08.561691+00:00", "trade", 13.4347, 100.0]
["2026-09-01T15:37:08.654964+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.291736+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:37:09.292647+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:37:09.292839+00:00", "trade", 13.425, 7.0]
["2026-09-01T15:37:09.292842+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:09.292842+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:37:09.294953+00:00", "trade", 13.4295, 4800.0]
["2026-09-01T15:37:09.294977+00:00", "trade", 13.43, 5600.0]
["2026-09-01T15:37:09.295053+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:37:09.295056+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:37:09.295062+00:00", "trade", 13.43, 80.0]
["2026-09-01T15:37:09.295062+00:00", "trade", 13.43, 360.0]
["2026-09-01T15:37:09.295065+00:00", "trade", 13.43, 140.0]
["2026-09-01T15:37:09.295068+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:37:09.295073+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295073+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295075+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295075+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295075+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295078+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295080+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:37:09.295080+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295083+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:37:09.295086+00:00", "trade", 13.43, 6635.0]
["2026-09-01T15:37:09.295086+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295089+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:09.295089+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:37:09.295089+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:37:09.295092+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295098+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295152+00:00", "trade", 13.43, 19.0]
["2026-09-01T15:37:09.295180+00:00", "trade", 13.43, 141.0]
["2026-09-01T15:37:09.295182+00:00", "trade", 13.43, 1100.0]
["2026-09-01T15:37:09.295218+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295218+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295225+00:00", "trade", 13.43, 260.0]
["2026-09-01T15:37:09.295225+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295225+00:00", "trade", 13.43, 140.0]
["2026-09-01T15:37:09.295227+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:37:09.295231+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295231+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295233+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295273+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295273+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295283+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295288+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295293+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295377+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295378+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:09.295396+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:37:09.295413+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295419+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295423+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295423+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295433+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295439+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295449+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295453+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295468+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:37:09.295494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295504+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295509+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295537+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:09.295543+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295543+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:37:09.295549+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295549+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295554+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295554+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295555+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295555+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:37:09.295555+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295559+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295574+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:37:09.295576+00:00", "trade", 13.43, 2.0]
["2026-09-01T15:37:09.295651+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295734+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295791+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:37:09.295791+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.295796+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.295796+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:37:09.295796+00:00", "trade", 13.43, 11.0]
["2026-09-01T15:37:09.295800+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:37:09.295800+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:37:09.295805+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.295885+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.296045+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:09.296045+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.296055+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.296160+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.296177+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:37:09.296180+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.296198+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.296198+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:37:09.296245+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:09.296255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296280+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.296296+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296336+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296433+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.296433+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.296491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296571+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296697+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.296812+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.297107+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:37:09.297368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.297413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.297699+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.298030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.298055+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.298129+00:00", "trade", 13.435, 1979.0]
["2026-09-01T15:37:09.298709+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.298748+00:00", "trade", 13.435, 521.0]
["2026-09-01T15:37:09.298852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.298862+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.299834+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:37:09.299885+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:09.300295+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.321586+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.322022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.372255+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.383108+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:37:09.394039+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.396404+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.396529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.404336+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.405088+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.428005+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:37:09.428546+00:00", "trade", 13.435, 846.0]
["2026-09-01T15:37:09.430970+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:09.512009+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.554129+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.555182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.563468+00:00", "trade", 13.434, 6.0]
["2026-09-01T15:37:09.652990+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:09.724237+00:00", "trade", 13.428, 500.0]
["2026-09-01T15:37:09.734161+00:00", "trade", 13.435, 774.0]
["2026-09-01T15:37:09.734615+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:37:09.936218+00:00", "trade", 13.4378, 100.0]
["2026-09-01T15:37:09.969122+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:10.169402+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:37:10.170100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:10.562028+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:10.595483+00:00", "trade", 13.4277, 2.0]
["2026-09-01T15:37:10.662021+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:10.752130+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.183191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.315030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.341719+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.343082+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.343563+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.408382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:11.408743+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:12.183437+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:12.379157+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:37:12.958537+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:13.016384+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:13.060324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:13.816434+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:37:14.135814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:14.205274+00:00", "trade", 13.435, 14.0]
["2026-09-01T15:37:14.206612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:14.802074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:14.881939+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:16.043396+00:00", "trade", 13.4249, 10.0]
["2026-09-01T15:37:16.909267+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:17.116716+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:37:17.508708+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:17.806354+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:37:17.806357+00:00", "trade", 13.435, 99.0]
["2026-09-01T15:37:17.808651+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:37:17.808735+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:37:17.809006+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:17.809022+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:17.809783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.811210+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:37:17.811303+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:37:17.811943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.812570+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.812637+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:37:17.812644+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.812670+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.812675+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.812745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.812750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.813070+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.813226+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.813386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.813662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.815426+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.820664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.820752+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:17.822743+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.822964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.823014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.823024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.825229+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.825229+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.832260+00:00", "trade", 13.4313, 12.0]
["2026-09-01T15:37:17.832341+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:17.832627+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:37:18.127058+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:18.127649+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:18.127990+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:18.128090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:18.189867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:18.934519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:18.935071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.311542+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.312113+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.312629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.378694+00:00", "trade", 13.4399, 500.0]
["2026-09-01T15:37:19.378762+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.378807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.379333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.379373+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:19.379734+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:37:19.380691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:20.032907+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:37:21.333168+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.489485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.489545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.490418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.490969+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.495278+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:21.922346+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.922411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:21.985060+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:22.178250+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:22.199106+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.199720+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.199783+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.199786+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.201290+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.201723+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.201930+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.201981+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:37:22.204218+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.204967+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:22.205205+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:37:22.206227+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:37:22.479037+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:37:22.741961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.081169+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.239390+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.239425+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.271081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.279340+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.279576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.371865+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.445633+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:37:23.587757+00:00", "trade", 13.435, 2500.0]
["2026-09-01T15:37:23.727552+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:23.890313+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:37:24.095681+00:00", "trade", 13.4397, 100.0]
["2026-09-01T15:37:24.110163+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:24.111080+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:24.121745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:24.246878+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:24.247033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:24.763282+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:25.021407+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:37:25.023585+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:25.046055+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:26.026965+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:37:26.032699+00:00", "trade", 13.4336, 5.0]
["2026-09-01T15:37:26.204377+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:26.356764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:26.423942+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:37:26.711439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:26.778958+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:37:27.011372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.504826+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:37:27.506586+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.507618+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.507629+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:37:27.507659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.508145+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.508175+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.508255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.508255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.508576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.509744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.509754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.513198+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:37:27.608078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.624920+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:37:27.624983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.625038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.625068+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.625073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.625324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.625379+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:27.788268+00:00", "trade", 13.427, 10.0]
["2026-09-01T15:37:28.250612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:28.297283+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:28.355481+00:00", "trade", 13.4376, 100.0]
["2026-09-01T15:37:28.508100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:28.862945+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:37:28.862972+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:37:28.862996+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:37:28.863011+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:37:28.863029+00:00", "trade", 13.435, 25.0]
["2026-09-01T15:37:28.863038+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:37:28.863249+00:00", "trade", 13.435, 40.0]
["2026-09-01T15:37:29.297303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.339730+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:37:29.340661+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.340771+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.341092+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.341212+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.342004+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.381117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.381163+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:29.531996+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:37:29.998246+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.043163+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.230399+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.528661+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:30.528664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.528724+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.528759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.666939+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:30.666998+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.667053+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.708365+00:00", "trade", 13.435, 9.0]
["2026-09-01T15:37:30.776804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.776854+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.948694+00:00", "trade", 13.4368, 6.0]
["2026-09-01T15:37:30.952252+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.952427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:30.965940+00:00", "trade", 13.4368, 1.0]
["2026-09-01T15:37:31.581394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:31.581544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:31.816318+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:31.882320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:31.903178+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:37:32.108779+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:32.672546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:32.672681+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:32.672822+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:33.201623+00:00", "trade", 13.4335, 10.0]
["2026-09-01T15:37:33.715195+00:00", "trade", 13.4373, 100.0]
["2026-09-01T15:37:33.810825+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:37:34.712125+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:34.712536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:34.719050+00:00", "trade", 13.4372, 1.0]
["2026-09-01T15:37:34.751975+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:34.768750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:35.235703+00:00", "trade", 13.431, 34.0]
["2026-09-01T15:37:35.236258+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:35.408808+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:35.524764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:35.582958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:35.582963+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:35.909981+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:36.174150+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:36.174155+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:36.174215+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:36.517863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:36.863566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:37.145923+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:37.757794+00:00", "trade", 13.4236, 1.0]
["2026-09-01T15:37:37.908282+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:37.908297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.153496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.153496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.153596+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:37:38.153907+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333319+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333319+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333322+00:00", "trade", 13.43, 166.0]
["2026-09-01T15:37:38.333325+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333325+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:37:38.333329+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333329+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333331+00:00", "trade", 13.43, 1900.0]
["2026-09-01T15:37:38.333334+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:37:38.333416+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333419+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333421+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:38.333421+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333427+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333430+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333430+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:38.333524+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333524+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333539+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333539+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333539+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333549+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:38.333584+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333665+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333698+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333700+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333704+00:00", "trade", 13.43, 149.0]
["2026-09-01T15:37:38.333707+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333707+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:37:38.333710+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:38.333716+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333716+00:00", "trade", 13.43, 51.0]
["2026-09-01T15:37:38.333719+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333720+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333722+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:37:38.333725+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333728+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:38.333730+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333812+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:38.333815+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333820+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333827+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:38.333830+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:37:38.333830+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:38.333855+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333866+00:00", "trade", 13.43, 134.0]
["2026-09-01T15:37:38.333881+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:37:38.333884+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333887+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:37:38.333893+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333893+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333893+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333895+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333897+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:37:38.333897+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333899+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.333945+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.333955+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.334015+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.334161+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.334185+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.334336+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.334336+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.334347+00:00", "trade", 13.43, 66.0]
["2026-09-01T15:37:38.334350+00:00", "trade", 13.43, 34.0]
["2026-09-01T15:37:38.334356+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.334389+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.334389+00:00", "trade", 13.43, 42.0]
["2026-09-01T15:37:38.334451+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:38.334456+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.334461+00:00", "trade", 13.43, 169.0]
["2026-09-01T15:37:38.334492+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.334787+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.335063+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.335718+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:37:38.336055+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.336846+00:00", "trade", 13.425, 196.0]
["2026-09-01T15:37:38.337502+00:00", "trade", 13.425, 5.0]
["2026-09-01T15:37:38.337689+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.337880+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.337890+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.337950+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.339143+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.341518+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.342210+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.342365+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.344611+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.345834+00:00", "trade", 13.42, 337.0]
["2026-09-01T15:37:38.346472+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:38.346472+00:00", "trade", 13.425, 97.0]
["2026-09-01T15:37:38.346511+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:38.346511+00:00", "trade", 13.425, 1703.0]
["2026-09-01T15:37:38.357508+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:38.399075+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.435482+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.435487+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.803332+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.803461+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:37:38.805538+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.805581+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.805583+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.805620+00:00", "trade", 13.43, 76.0]
["2026-09-01T15:37:38.805623+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:38.805626+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:37:38.805701+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:37:38.834837+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.841624+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:38.955211+00:00", "trade", 13.4372, 1.0]
["2026-09-01T15:37:39.048265+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:39.058003+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:39.058089+00:00", "trade", 13.425, 363.0]
["2026-09-01T15:37:39.058741+00:00", "trade", 13.425, 463.0]
["2026-09-01T15:37:39.058943+00:00", "trade", 13.425, 424.0]
["2026-09-01T15:37:39.067549+00:00", "trade", 13.425, 1204.0]
["2026-09-01T15:37:39.071843+00:00", "trade", 13.425, 376.0]
["2026-09-01T15:37:39.072670+00:00", "trade", 13.425, 724.0]
["2026-09-01T15:37:40.376871+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:37:40.730965+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:41.695721+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:41.851652+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:41.978017+00:00", "trade", 13.425, 46.0]
["2026-09-01T15:37:41.999879+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:37:42.082988+00:00", "trade", 13.4287, 7.0]
["2026-09-01T15:37:42.137884+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:42.206512+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:42.342130+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:42.365004+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:42.625093+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:42.987995+00:00", "trade", 13.425, 25.0]
["2026-09-01T15:37:43.894459+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:43.931833+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:43.974560+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.111099+00:00", "trade", 13.4287, 1.0]
["2026-09-01T15:37:45.278739+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.278929+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.279030+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.279551+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.279691+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.280549+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:45.280609+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.308104+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.520409+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.520469+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.520509+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.520710+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:45.595813+00:00", "trade", 13.4287, 1.0]
["2026-09-01T15:37:45.600772+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:37:45.768735+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.008516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.008766+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.479622+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.479697+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.479702+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.479943+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.488079+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:37:46.488157+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.695516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.695627+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:46.696728+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:46.698327+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.698453+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.744302+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.744362+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.784127+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.816479+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:37:46.824021+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.824072+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.824077+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:46.824137+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:47.039375+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:47.107020+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:47.107230+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:47.590841+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:47.591098+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:47.752511+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:47.752610+00:00", "trade", 13.43, 120.0]
["2026-09-01T15:37:47.902956+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:37:48.160728+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:48.160763+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:48.160780+00:00", "trade", 13.43, 180.0]
["2026-09-01T15:37:48.160783+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:48.160783+00:00", "trade", 13.43, 175.0]
["2026-09-01T15:37:48.160818+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:48.162178+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:48.162181+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:48.162184+00:00", "trade", 13.43, 263.0]
["2026-09-01T15:37:48.162206+00:00", "trade", 13.43, 656.0]
["2026-09-01T15:37:48.162206+00:00", "trade", 13.43, 828.0]
["2026-09-01T15:37:48.162217+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:37:48.162220+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162227+00:00", "trade", 13.43, 39.0]
["2026-09-01T15:37:48.162230+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:37:48.162233+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:48.162236+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:37:48.162236+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:48.162236+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162242+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:48.162242+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:37:48.162245+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:37:48.162246+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:37:48.162248+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:37:48.162251+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162251+00:00", "trade", 13.43, 811.0]
["2026-09-01T15:37:48.162258+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162258+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162258+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:37:48.162260+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162260+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162263+00:00", "trade", 13.43, 1900.0]
["2026-09-01T15:37:48.162266+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:37:48.162278+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162290+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:37:48.162290+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:37:48.162322+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162359+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162362+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162362+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162362+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162371+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162371+00:00", "trade", 13.43, 2300.0]
["2026-09-01T15:37:48.162412+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162442+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162447+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162452+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162452+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162453+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162455+00:00", "trade", 13.43, 240.0]
["2026-09-01T15:37:48.162455+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:37:48.162468+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162487+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162502+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:37:48.162532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162582+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162728+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162828+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.162848+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162848+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162913+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162993+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162993+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.162998+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163053+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163058+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163099+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163099+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163099+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163139+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163154+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.163750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.164111+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.164161+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.164374+00:00", "trade", 13.435, 102.0]
["2026-09-01T15:37:48.164482+00:00", "trade", 13.425, 5.0]
["2026-09-01T15:37:48.164552+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.164981+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.165524+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.165552+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:37:48.166221+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.166271+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.166462+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.166652+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.166702+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.166927+00:00", "trade", 13.435, 86.0]
["2026-09-01T15:37:48.167155+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:48.168286+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.169738+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.170081+00:00", "trade", 13.43, 166.0]
["2026-09-01T15:37:48.170223+00:00", "trade", 13.435, 367.0]
["2026-09-01T15:37:48.175043+00:00", "trade", 13.435, 134.0]
["2026-09-01T15:37:48.183627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.184775+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.185346+00:00", "trade", 13.435, 134.0]
["2026-09-01T15:37:48.195218+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:48.250456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.263307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.345663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.376008+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:37:48.445736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:48.489071+00:00", "trade", 13.435, 99.0]
["2026-09-01T15:37:48.906698+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:49.226905+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:37:49.228980+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:49.229025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:49.488663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:49.578126+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:49.718711+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:49.916116+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:50.232534+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:50.334170+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:50.334173+00:00", "trade", 13.435, 204.0]
["2026-09-01T15:37:50.628907+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:50.629067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:50.863225+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:37:50.863315+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:52.129423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:52.223678+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:52.223718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:52.223733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:52.223744+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:37:52.223744+00:00", "trade", 13.44, 188.0]
["2026-09-01T15:37:52.224996+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:53.005707+00:00", "trade", 13.43, 38.0]
["2026-09-01T15:37:53.067700+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:37:53.251880+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:54.306029+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:54.342385+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:54.551533+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:54.551713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:55.202477+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:55.964721+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:56.060429+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:56.060455+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:56.088864+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:37:56.749879+00:00", "trade", 13.435, 33.0]
["2026-09-01T15:37:57.219982+00:00", "trade", 13.4369, 100.0]
["2026-09-01T15:37:57.249970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:57.853142+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:37:57.945922+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:58.261776+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:58.296277+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:37:58.465999+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:58.549789+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:58.643820+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:37:58.988007+00:00", "trade", 13.435, 102.0]
["2026-09-01T15:37:59.058269+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:37:59.998266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:00.006907+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:38:00.097921+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:38:00.367239+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:38:01.287770+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.720525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.726038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.726056+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:38:01.726077+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:38:01.726078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.726429+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:38:01.726976+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.727016+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.727096+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.859456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.859621+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:01.860433+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:02.042662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:02.072424+00:00", "trade", 13.432, 1.0]
["2026-09-01T15:38:02.072498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:02.364197+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:02.364292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:02.858403+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:02.866884+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:03.315346+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:03.315416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:03.363177+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:38:03.372893+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:03.797052+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:38:03.917765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.049172+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.051974+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.287560+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.288331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.300014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.603906+00:00", "trade", 13.435, 14.0]
["2026-09-01T15:38:04.920852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:38:04.923194+00:00", "trade", 13.4266, 300.0]
["2026-09-01T15:38:05.167925+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167928+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167932+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167937+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167940+00:00", "trade", 13.43, 51.0]
["2026-09-01T15:38:05.167958+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167960+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.167964+00:00", "trade", 13.43, 86.0]
["2026-09-01T15:38:05.167964+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:38:05.167968+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:38:05.167968+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167973+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167973+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.167973+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:38:05.167973+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:38:05.168020+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168020+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168055+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168121+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168121+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168129+00:00", "trade", 13.43, 422.0]
["2026-09-01T15:38:05.168211+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168221+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:38:05.168256+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168346+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168351+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168406+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168411+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168411+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168460+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.168511+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:38:05.168511+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168772+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168782+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.168833+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:38:05.169183+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.170245+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.171899+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.172130+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.172185+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.172666+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.174150+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:38:05.175750+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.175957+00:00", "trade", 13.4299, 176.0]
["2026-09-01T15:38:05.176014+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.178273+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:38:05.180444+00:00", "trade", 13.43, 98.0]
["2026-09-01T15:38:05.182269+00:00", "trade", 13.43, 167.0]
["2026-09-01T15:38:05.198297+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.231762+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.272589+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.272594+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:05.347938+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:06.480615+00:00", "trade", 13.4318, 5.0]
["2026-09-01T15:38:06.572062+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:07.002516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:07.067661+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:38:07.078712+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:38:07.255383+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:07.396571+00:00", "trade", 13.4364, 100.0]
["2026-09-01T15:38:07.418672+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:07.418942+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:07.530097+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:07.530192+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:08.736097+00:00", "trade", 13.4259, 100.0]
["2026-09-01T15:38:08.786876+00:00", "trade", 13.425, 440.0]
["2026-09-01T15:38:09.530533+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:09.676282+00:00", "trade", 13.4259, 10.0]
["2026-09-01T15:38:09.814098+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:10.183147+00:00", "trade", 13.425, 40.0]
["2026-09-01T15:38:10.184197+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:38:10.238536+00:00", "trade", 13.4324, 100.0]
["2026-09-01T15:38:10.308934+00:00", "trade", 13.425, 10.0]
["2026-09-01T15:38:10.531064+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:10.710467+00:00", "trade", 13.425, 30.0]
["2026-09-01T15:38:10.883734+00:00", "trade", 13.425, 70.0]
["2026-09-01T15:38:10.886855+00:00", "trade", 13.425, 30.0]
["2026-09-01T15:38:10.891728+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:10.891828+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:10.891873+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:10.918987+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:10.949866+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.135147+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.156137+00:00", "trade", 13.4213, 98.0]
["2026-09-01T15:38:11.156207+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.156242+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.156254+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:38:11.156272+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.156272+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.156277+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.156322+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.180074+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:11.986007+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:12.864172+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:38:13.030728+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:13.655641+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:14.048386+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:14.377970+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:14.543078+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:14.543288+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:15.256435+00:00", "trade", 13.4305, 300.0]
["2026-09-01T15:38:16.212967+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:16.323425+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:16.624333+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:38:16.624423+00:00", "trade", 13.42, 700.0]
["2026-09-01T15:38:16.624517+00:00", "trade", 13.42, 500.0]
["2026-09-01T15:38:16.624601+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:38:16.625843+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:38:16.628357+00:00", "trade", 13.4201, 3900.0]
["2026-09-01T15:38:16.906232+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:16.906287+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.381613+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.389096+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.558903+00:00", "trade", 13.425, 387.0]
["2026-09-01T15:38:18.558976+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.559928+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.559928+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.781124+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.781215+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.837644+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.837669+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:18.838180+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.057484+00:00", "trade", 13.4363, 100.0]
["2026-09-01T15:38:19.242623+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.455209+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.455259+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.627353+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.627353+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.627413+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:19.627449+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:20.059121+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:20.523972+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:20.534840+00:00", "trade", 13.4309, 100.0]
["2026-09-01T15:38:21.008766+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.008861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.440509+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.440604+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.721395+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:38:21.721462+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.721808+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.857431+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.857676+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:21.973472+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.528558+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.605501+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.677488+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.677563+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.693417+00:00", "trade", 13.425, 1926.0]
["2026-09-01T15:38:22.693476+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.695355+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.924004+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:22.924796+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.249208+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.249263+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.544291+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.544386+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.690133+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.690844+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:23.692468+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:24.060564+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:24.060830+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:24.111666+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:24.476710+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:24.690259+00:00", "trade", 13.4286, 10.0]
["2026-09-01T15:38:24.810204+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:24.810294+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.385292+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.385538+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.385713+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.722977+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:38:25.723046+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.723101+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.799799+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.799849+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:25.799869+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:26.453560+00:00", "trade", 13.4285, 1.0]
["2026-09-01T15:38:26.454056+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:26.454081+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:26.454692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:26.727767+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:26.903105+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:26.903681+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.154458+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.315871+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:38:27.607095+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.607351+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.610634+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.610645+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:38:27.610649+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.610649+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.610664+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.610699+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.610704+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.711098+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.915153+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.915224+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:27.982260+00:00", "trade", 13.4256, 99.0]
["2026-09-01T15:38:28.104253+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:28.104319+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:28.939119+00:00", "trade", 13.425, 54.0]
["2026-09-01T15:38:29.868512+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.868583+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.868633+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.868823+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.904573+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.932740+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.932755+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.932850+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:29.998286+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:30.014014+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:30.014109+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:30.029957+00:00", "trade", 13.4308, 100.0]
["2026-09-01T15:38:30.046486+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:30.194513+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:31.079905+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:31.105306+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:31.434957+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:38:31.435011+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:31.596966+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:31.633177+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:32.193360+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:32.196773+00:00", "trade", 13.4361, 100.0]
["2026-09-01T15:38:32.538191+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:32.895266+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.245545+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.591754+00:00", "trade", 13.4201, 2626.0]
["2026-09-01T15:38:33.591824+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.591834+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.591899+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.593233+00:00", "trade", 13.425, 86.0]
["2026-09-01T15:38:33.593302+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.630300+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:33.630426+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:34.023777+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:34.308068+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:34.374144+00:00", "trade", 13.4275, 2.0]
["2026-09-01T15:38:34.748087+00:00", "trade", 13.4247, 6.0]
["2026-09-01T15:38:34.748592+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:34.748832+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:34.842602+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:38:34.842666+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.056790+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.074026+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.238593+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.238648+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.497299+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.546932+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.764871+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.765036+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.852900+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:35.908152+00:00", "trade", 13.42, 20.0]
["2026-09-01T15:38:35.908222+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:36.181828+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:36.226434+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:36.443666+00:00", "trade", 13.425, 20.0]
["2026-09-01T15:38:36.705895+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:36.890680+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:36.973432+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:37.155706+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:37.155741+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:37.490016+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:37.490282+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:37.804019+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:38.123211+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:38:38.227933+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:38.228163+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:38.376628+00:00", "trade", 13.4353, 11.0]
["2026-09-01T15:38:38.723041+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:38.914296+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:39.102444+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:39.166665+00:00", "trade", 13.4307, 100.0]
["2026-09-01T15:38:39.456597+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:39.456842+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:39.993621+00:00", "trade", 13.4353, 100.0]
["2026-09-01T15:38:39.994297+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:39.997790+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.240915+00:00", "trade", 13.429, 200.0]
["2026-09-01T15:38:40.240949+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.240974+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.241034+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.245149+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.245182+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:38:40.245229+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.245991+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.278032+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.281510+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.295073+00:00", "trade", 13.425, 188.0]
["2026-09-01T15:38:40.295138+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.296315+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.304426+00:00", "trade", 13.43, 188.0]
["2026-09-01T15:38:40.425993+00:00", "trade", 13.4307, 100.0]
["2026-09-01T15:38:40.490858+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.490909+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.800270+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:40.800556+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.145902+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.594305+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.594320+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.594365+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.594405+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.982118+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:41.982463+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:42.047942+00:00", "trade", 13.4307, 14.0]
["2026-09-01T15:38:42.214127+00:00", "trade", 13.42, 14.0]
["2026-09-01T15:38:42.337137+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:42.460930+00:00", "trade", 13.425, 388.0]
["2026-09-01T15:38:42.461383+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:42.464260+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:42.751431+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:38:42.751905+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:42.752190+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:42.756495+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:38:43.028008+00:00", "trade", 13.425, 388.0]
["2026-09-01T15:38:43.146128+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:43.300500+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:43.300595+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:43.690187+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:38:44.155689+00:00", "trade", 13.425, 403.0]
["2026-09-01T15:38:44.156167+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:44.156257+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:44.199019+00:00", "trade", 13.425, 325.0]
["2026-09-01T15:38:44.301301+00:00", "trade", 13.425, 387.0]
["2026-09-01T15:38:44.763031+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:44.763287+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:45.212752+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:45.338596+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:45.821811+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:46.316453+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:46.316544+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:46.508278+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:38:46.508771+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:46.509052+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:46.706985+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:38:46.707028+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:46.711985+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:47.286372+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:47.286482+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:47.935492+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:47.935582+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:48.256997+00:00", "trade", 13.4352, 100.0]
["2026-09-01T15:38:48.535224+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:48.535324+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.108719+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.108784+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.176534+00:00", "trade", 13.4351, 100.0]
["2026-09-01T15:38:49.177021+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.177152+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.177277+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.633894+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.633929+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.633934+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.633944+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:49.669138+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.118236+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.118267+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.118327+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.118332+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.118382+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.137793+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.313898+00:00", "trade", 13.43, 166.0]
["2026-09-01T15:38:50.314063+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.323569+00:00", "trade", 13.43, 166.0]
["2026-09-01T15:38:50.688419+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:50.688689+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.137547+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.160843+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.203625+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.204086+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.204141+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.240447+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.240447+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.240539+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:38:51.241035+00:00", "trade", 13.42, 7.0]
["2026-09-01T15:38:51.241790+00:00", "trade", 13.4236, 54.0]
["2026-09-01T15:38:51.355857+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:51.626120+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.005874+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.006120+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.190590+00:00", "trade", 13.425, 72.0]
["2026-09-01T15:38:52.365074+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.365074+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.365079+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.392220+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:38:52.392309+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.393260+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:38:52.722590+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:52.722831+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:53.064474+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:53.325274+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:53.325550+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:53.371314+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:53.584216+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:53.977037+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:38:54.022279+00:00", "trade", 13.42, 49.0]
["2026-09-01T15:38:54.445531+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:54.445621+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:54.754386+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:54.754436+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:54.758554+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:38:54.767170+00:00", "trade", 13.425, 24.0]
["2026-09-01T15:38:55.215328+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:55.457806+00:00", "trade", 13.4292, 36.0]
["2026-09-01T15:38:55.457965+00:00", "trade", 13.4303, 196.0]
["2026-09-01T15:38:55.458470+00:00", "trade", 13.4303, 5610.0]
["2026-09-01T15:38:55.458654+00:00", "trade", 13.4267, 62.0]
["2026-09-01T15:38:55.458990+00:00", "trade", 13.4238, 111.0]
["2026-09-01T15:38:55.459078+00:00", "trade", 13.4279, 76.0]
["2026-09-01T15:38:55.459102+00:00", "trade", 13.4273, 72.0]
["2026-09-01T15:38:55.756185+00:00", "trade", 13.4351, 300.0]
["2026-09-01T15:38:56.136886+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:56.136936+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:56.508729+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:38:56.508871+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:56.508876+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:56.517750+00:00", "trade", 13.425, 20.0]
["2026-09-01T15:38:57.976419+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:58.767498+00:00", "trade", 13.42, 30.0]
["2026-09-01T15:38:58.768421+00:00", "trade", 13.425, 970.0]
["2026-09-01T15:38:58.769386+00:00", "trade", 13.425, 9.0]
["2026-09-01T15:38:58.769555+00:00", "trade", 13.425, 94.0]
["2026-09-01T15:38:59.538547+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:59.586421+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:59.586486+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:38:59.998311+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:00.124677+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:00.206968+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:00.537817+00:00", "trade", 13.4351, 1.0]
["2026-09-01T15:39:00.540596+00:00", "trade", 13.4351, 1.0]
["2026-09-01T15:39:00.679557+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:39:00.680600+00:00", "trade", 13.425, 5.0]
["2026-09-01T15:39:01.177605+00:00", "trade", 13.4351, 100.0]
["2026-09-01T15:39:01.638821+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:01.706041+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:01.723217+00:00", "trade", 13.4251, 300.0]
["2026-09-01T15:39:01.727030+00:00", "trade", 13.4251, 200.0]
["2026-09-01T15:39:02.735571+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:39:02.832942+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:02.834095+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:02.979914+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:39:02.980937+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:39:03.159760+00:00", "trade", 13.425, 29.0]
["2026-09-01T15:39:03.159893+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:39:03.212740+00:00", "trade", 13.4287, 1.0]
["2026-09-01T15:39:04.153801+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:04.252656+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:04.290827+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:04.396880+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:04.763953+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:04.836867+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.361571+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.868738+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.868755+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:39:05.868803+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.868823+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.868868+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.870457+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.977431+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.977436+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:05.977481+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:06.766103+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:06.767387+00:00", "trade", 13.4201, 9500.0]
["2026-09-01T15:39:06.767457+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:06.768406+00:00", "trade", 13.42, 18.0]
["2026-09-01T15:39:06.768484+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:06.768499+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:06.768971+00:00", "trade", 13.42, 250.0]
["2026-09-01T15:39:07.137017+00:00", "trade", 13.4348, 100.0]
["2026-09-01T15:39:07.148764+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:07.149701+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:07.234333+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:07.234448+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:07.478928+00:00", "trade", 13.4277, 1.0]
["2026-09-01T15:39:07.479971+00:00", "trade", 13.425, 17.0]
["2026-09-01T15:39:07.625634+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:07.625689+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:07.831469+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:08.383929+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:08.480023+00:00", "trade", 13.425, 16.0]
["2026-09-01T15:39:08.906122+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:09.058650+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:09.178625+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:09.178700+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:09.979764+00:00", "trade", 13.4222, 100.0]
["2026-09-01T15:39:10.145542+00:00", "trade", 13.425, 387.0]
["2026-09-01T15:39:10.374266+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.374932+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.375168+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.488618+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.488668+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.521261+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.522173+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.585433+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:10.597412+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:11.399862+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:11.399922+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:11.453023+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:11.515832+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:39:11.516896+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:39:11.604043+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:11.645872+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:12.560213+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:12.642795+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:12.643341+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:12.886194+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:12.886320+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:12.887147+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.237805+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:39:13.237811+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.237811+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.237861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.338316+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.338373+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.338380+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.338461+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.338599+00:00", "trade", 13.425, 3400.0]
["2026-09-01T15:39:13.338689+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.338698+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.338752+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:39:13.338834+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.339052+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339224+00:00", "trade", 13.425, 9100.0]
["2026-09-01T15:39:13.339273+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339321+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.339323+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339324+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:39:13.339327+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.339348+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:39:13.339351+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.339351+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.339372+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.339372+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.339373+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339375+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:39:13.339381+00:00", "trade", 13.425, 6.0]
["2026-09-01T15:39:13.339384+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.339433+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339645+00:00", "trade", 13.425, 71.0]
["2026-09-01T15:39:13.339697+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:39:13.339703+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.339714+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339729+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339754+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.339814+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.340127+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:39:13.340245+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.340830+00:00", "trade", 13.425, 3400.0]
["2026-09-01T15:39:13.340984+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.340997+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.341164+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.341217+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.341540+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.341540+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:39:13.343113+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343170+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:39:13.343182+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:39:13.343227+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:13.343240+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343240+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343245+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:39:13.343248+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:39:13.343251+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343255+00:00", "trade", 13.43, 1257.0]
["2026-09-01T15:39:13.343255+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343261+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343261+00:00", "trade", 13.43, 51.0]
["2026-09-01T15:39:13.343261+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:39:13.343261+00:00", "trade", 13.43, 18.0]
["2026-09-01T15:39:13.343261+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:39:13.343266+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343266+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343266+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343270+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:39:13.343270+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343272+00:00", "trade", 13.43, 3000.0]
["2026-09-01T15:39:13.343272+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:39:13.343276+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343276+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343281+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343281+00:00", "trade", 13.43, 160.0]
["2026-09-01T15:39:13.343281+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343285+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343285+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343287+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343290+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343290+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:39:13.343293+00:00", "trade", 13.43, 2102.0]
["2026-09-01T15:39:13.343293+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343293+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343296+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343299+00:00", "trade", 13.43, 1361.0]
["2026-09-01T15:39:13.343299+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343302+00:00", "trade", 13.43, 80.0]
["2026-09-01T15:39:13.343302+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343305+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:39:13.343305+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:39:13.343308+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343312+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343329+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:39:13.343332+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:39:13.343332+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343336+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343336+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343338+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343338+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343338+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343341+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343341+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343341+00:00", "trade", 13.43, 4200.0]
["2026-09-01T15:39:13.343342+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343342+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343344+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:39:13.343351+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:13.343351+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:13.343357+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:39:13.343357+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:39:13.343363+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:13.343363+00:00", "trade", 13.43, 8.0]
["2026-09-01T15:39:13.343363+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:39:13.343365+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:13.343387+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343387+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343397+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343412+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343420+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343432+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343443+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343443+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343468+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343477+00:00", "trade", 13.43, 178.0]
["2026-09-01T15:39:13.343528+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:13.343568+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343568+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343573+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343573+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343582+00:00", "trade", 13.43, 389.0]
["2026-09-01T15:39:13.343663+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343743+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:39:13.343759+00:00", "trade", 13.43, 31.0]
["2026-09-01T15:39:13.343810+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343846+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343849+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:39:13.343889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.343892+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.343964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344009+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344019+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344054+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.344054+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344134+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344209+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344214+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344766+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.344816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.345532+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.345773+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.345889+00:00", "trade", 13.435, 12.0]
["2026-09-01T15:39:13.345891+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:39:13.345974+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.346006+00:00", "trade", 13.435, 954.0]
["2026-09-01T15:39:13.346006+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:39:13.346099+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.346129+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.346214+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.346817+00:00", "trade", 13.435, 18.0]
["2026-09-01T15:39:13.346950+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.347118+00:00", "trade", 13.435, 645.0]
["2026-09-01T15:39:13.347337+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.347684+00:00", "trade", 13.435, 9.0]
["2026-09-01T15:39:13.347921+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:39:13.347984+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:39:13.348020+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:39:13.348084+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:39:13.348925+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:39:13.349476+00:00", "trade", 13.43, 790.0]
["2026-09-01T15:39:13.349506+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:13.349778+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.351341+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.351458+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:39:13.351467+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:39:13.351836+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.351857+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:13.351863+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:39:13.352309+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:39:13.353072+00:00", "trade", 13.435, 645.0]
["2026-09-01T15:39:13.353307+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:13.353848+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.353853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.353897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354125+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.354193+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354379+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354489+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354489+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354699+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354739+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.354739+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.355229+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:13.355627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.357249+00:00", "trade", 13.425, 41.0]
["2026-09-01T15:39:13.358236+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:39:13.358392+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:39:13.359415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.360388+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.360422+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.361460+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.361465+00:00", "trade", 13.425, 106.0]
["2026-09-01T15:39:13.362055+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:39:13.362136+00:00", "trade", 13.435, 357.0]
["2026-09-01T15:39:13.364524+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.365766+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.366015+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:39:13.366145+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.367696+00:00", "trade", 13.435, 253.0]
["2026-09-01T15:39:13.367711+00:00", "trade", 13.435, 347.0]
["2026-09-01T15:39:13.367828+00:00", "trade", 13.435, 1290.0]
["2026-09-01T15:39:13.367952+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.368101+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.368167+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.368221+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.368262+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.368734+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:39:13.372414+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:13.373344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.374025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.386638+00:00", "trade", 13.435, 305.0]
["2026-09-01T15:39:13.388503+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:39:13.389573+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:39:13.389600+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:39:13.389607+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:39:13.389610+00:00", "trade", 13.44, 17.0]
["2026-09-01T15:39:13.389613+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:39:13.389613+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:39:13.389620+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:39:13.389620+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:39:13.389620+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:39:13.389620+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:39:13.389620+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389620+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389625+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:39:13.389625+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389625+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389628+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389628+00:00", "trade", 13.44, 1200.0]
["2026-09-01T15:39:13.389631+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:39:13.389631+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389634+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:39:13.389634+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389637+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389637+00:00", "trade", 13.44, 71.0]
["2026-09-01T15:39:13.389639+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:13.389639+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:39:13.389639+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:39:13.389643+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:39:13.389643+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:39:13.389648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.389648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:13.389683+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389760+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389760+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389763+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389773+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389773+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389773+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389788+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389793+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389793+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389798+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389803+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389808+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389808+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389824+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:39:13.389826+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:39:13.389828+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389830+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:39:13.389830+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:39:13.389835+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389835+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389835+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389838+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389839+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:13.389839+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:13.389841+00:00", "trade", 13.44, 228.0]
["2026-09-01T15:39:13.389843+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389847+00:00", "trade", 13.44, 72.0]
["2026-09-01T15:39:13.389847+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:39:13.389849+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:13.389853+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.389953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.389998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390048+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390111+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.390139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390144+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390304+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.390339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.390810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.391482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.391856+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:13.392033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.392083+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.393116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.393597+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.393602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.393633+00:00", "trade", 13.42, 228.0]
["2026-09-01T15:39:13.393669+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:39:13.393711+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:39:13.393747+00:00", "trade", 13.42, 72.0]
["2026-09-01T15:39:13.393801+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:39:13.394309+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.394554+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.397233+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:39:13.400940+00:00", "trade", 13.44, 89.0]
["2026-09-01T15:39:13.401350+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.403957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.406323+00:00", "trade", 13.445, 108.0]
["2026-09-01T15:39:13.413967+00:00", "trade", 13.4413, 1.0]
["2026-09-01T15:39:13.449115+00:00", "trade", 13.445, 256.0]
["2026-09-01T15:39:13.450092+00:00", "trade", 13.445, 18.0]
["2026-09-01T15:39:13.471828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.471853+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.490222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.689326+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.698348+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:13.765793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.868502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:13.903115+00:00", "trade", 13.44, 37.0]
["2026-09-01T15:39:13.966415+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.044986+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:14.044989+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:14.045040+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:14.045644+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.093242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.106995+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.450119+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:39:14.752712+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:14.752716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.752732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.752737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.753674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.753709+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.753789+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.915404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:14.949329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.062143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.157294+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.157339+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.235260+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.235270+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.240192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.450177+00:00", "trade", 13.445, 38.0]
["2026-09-01T15:39:15.450663+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.654383+00:00", "trade", 13.4344, 5.0]
["2026-09-01T15:39:15.915529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:15.916652+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:16.450189+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:39:16.616078+00:00", "trade", 13.4305, 200.0]
["2026-09-01T15:39:16.913955+00:00", "trade", 13.4284, 10.0]
["2026-09-01T15:39:16.914938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:16.918971+00:00", "trade", 13.445, 1419.0]
["2026-09-01T15:39:16.919032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:16.919087+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:16.919093+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:17.109040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:17.110678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:17.110739+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:17.154784+00:00", "trade", 13.4278, 1.0]
["2026-09-01T15:39:17.154849+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:17.155495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:17.155495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457303+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457334+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:18.457384+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457399+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.457439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.763382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.763393+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:39:18.763397+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.763402+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.763402+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.763417+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.763422+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:18.864969+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:19.540045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:19.594361+00:00", "trade", 13.4344, 100.0]
["2026-09-01T15:39:21.192212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.192809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.192884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.397070+00:00", "trade", 13.4344, 100.0]
["2026-09-01T15:39:21.507755+00:00", "trade", 13.4284, 92.0]
["2026-09-01T15:39:21.734107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.734207+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.734258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.734262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.734568+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.740923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.740983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.740983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:21.741034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.234087+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.234503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.234979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.234999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.235034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.277375+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.277410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.277836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.277896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.277931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.466064+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.595377+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:22.595437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.063331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.063341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.063346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.063361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.063363+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:23.063416+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.063476+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.385718+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:39:23.385793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.385848+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.385863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:23.448901+00:00", "trade", 13.4283, 105.0]
["2026-09-01T15:39:26.536362+00:00", "trade", 13.4279, 10.0]
["2026-09-01T15:39:26.763136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:26.763196+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:27.044565+00:00", "trade", 13.4298, 1000.0]
["2026-09-01T15:39:27.644370+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:28.107466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:29.998337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:30.447966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:30.448021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:30.473407+00:00", "trade", 13.445, 150.0]
["2026-09-01T15:39:30.473838+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.184128+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.184188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.184249+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.185000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.186464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.224495+00:00", "trade", 13.4298, 12.0]
["2026-09-01T15:39:31.307631+00:00", "trade", 13.4414, 84.0]
["2026-09-01T15:39:31.309706+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:39:31.424549+00:00", "trade", 13.441, 100.0]
["2026-09-01T15:39:31.424697+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:39:31.424757+00:00", "trade", 13.441, 100.0]
["2026-09-01T15:39:31.424802+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:31.424811+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:39:31.424962+00:00", "trade", 13.441, 100.0]
["2026-09-01T15:39:31.424983+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:39:31.425076+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:39:31.425244+00:00", "trade", 13.441, 179.0]
["2026-09-01T15:39:31.426149+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:39:31.426179+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:39:31.426215+00:00", "trade", 13.4401, 100.0]
["2026-09-01T15:39:31.430110+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:31.681061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.681176+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.682033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.683236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.690574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.690614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.690734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.690799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.690854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.691100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:31.767767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:32.572141+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:33.651578+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:39:34.597064+00:00", "trade", 13.4499, 100.0]
["2026-09-01T15:39:35.488190+00:00", "trade", 13.4424, 766.0]
["2026-09-01T15:39:35.489212+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:39:36.443591+00:00", "trade", 13.4413, 10.0]
["2026-09-01T15:39:36.443711+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443715+00:00", "trade", 13.44, 192.0]
["2026-09-01T15:39:36.443716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:36.443717+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:36.443720+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443726+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443744+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:36.443748+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:39:36.443751+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:39:36.443753+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:36.443753+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:36.443781+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443789+00:00", "trade", 13.44, 368.0]
["2026-09-01T15:39:36.443792+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443796+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443801+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:36.443801+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443801+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:36.443801+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443801+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443805+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443808+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:39:36.443808+00:00", "trade", 13.44, 1900.0]
["2026-09-01T15:39:36.443810+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:39:36.443811+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443814+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443814+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:39:36.443851+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443862+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443921+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.443964+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:39:36.443968+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443974+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443974+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:36.443974+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:39:36.443979+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:36.443979+00:00", "trade", 13.44, 95.0]
["2026-09-01T15:39:36.443979+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.443992+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444012+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444047+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444077+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444237+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444252+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444252+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444257+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:36.444318+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:36.444318+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.444325+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:39:36.444325+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:36.444373+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:36.444403+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444473+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444518+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444563+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444633+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444653+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444939+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444959+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444964+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.444979+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.445044+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.445189+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.445633+00:00", "trade", 13.435, 104.0]
["2026-09-01T15:39:36.446202+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.446242+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.446272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.446643+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.446904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.446923+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:36.447806+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.447961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.449049+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.451845+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.452086+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.452215+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:36.452522+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.452612+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:36.452681+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:36.452724+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:36.457658+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:39:36.458440+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:39:36.458672+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:36.458732+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:36.466373+00:00", "trade", 13.4399, 178.0]
["2026-09-01T15:39:36.483215+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.507598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.513390+00:00", "trade", 13.435, 648.0]
["2026-09-01T15:39:36.522569+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.522709+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.522749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.544591+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:36.647569+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:39:37.212942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:37.213403+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:37.311085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:37.325461+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:39:37.821570+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:37.861741+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:38.131520+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:39:38.178372+00:00", "trade", 13.4292, 18.0]
["2026-09-01T15:39:38.180444+00:00", "trade", 13.435, 552.0]
["2026-09-01T15:39:38.181918+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:38.439090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:38.741528+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:39:38.914466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:39.177858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:39.646709+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:39.647110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:39.647205+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:39.647255+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.044502+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:39:40.044531+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.045100+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:39:40.045464+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:39:40.045614+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.046611+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.074315+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:40.079256+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:40.079264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079279+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079299+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079599+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.079905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.083033+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.083078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.083084+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:40.083705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.083744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.083744+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.086691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.087790+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:39:40.087844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.129122+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.129518+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.215393+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:40.215498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.216310+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.218620+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.218670+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.374401+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.376224+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:39:40.376700+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:39:40.420264+00:00", "trade", 13.435, 80.0]
["2026-09-01T15:39:40.540582+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.918400+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:40.919418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.925889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:40.926615+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:41.386169+00:00", "trade", 13.4296, 6.0]
["2026-09-01T15:39:41.566656+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:41.583183+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.583198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.584110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.739500+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.739625+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.739686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.740162+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.808198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:41.837901+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:39:41.837919+00:00", "trade", 13.435, 15.0]
["2026-09-01T15:39:41.837940+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:39:41.837946+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:39:41.838109+00:00", "trade", 13.435, 555.0]
["2026-09-01T15:39:42.259631+00:00", "trade", 13.4323, 1.0]
["2026-09-01T15:39:42.267603+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:42.520729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:42.523366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:42.523426+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:42.534412+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:42.937685+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:39:42.940944+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:42.968430+00:00", "trade", 13.4377, 6.0]
["2026-09-01T15:39:43.723196+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:43.735023+00:00", "trade", 13.4283, 100.0]
["2026-09-01T15:39:43.928666+00:00", "trade", 13.4375, 1.0]
["2026-09-01T15:39:43.957150+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:39:44.109095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:44.258651+00:00", "trade", 13.435, 25.0]
["2026-09-01T15:39:44.722793+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:44.724044+00:00", "trade", 13.4378, 50.0]
["2026-09-01T15:39:44.804260+00:00", "trade", 13.4377, 5.0]
["2026-09-01T15:39:44.902576+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:45.133182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.133257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.133287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.133337+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.414742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.934073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.934163+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.941393+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:39:45.941471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.941531+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:45.942616+00:00", "trade", 13.435, 84.0]
["2026-09-01T15:39:46.087318+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.087343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.087619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.114593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.466510+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.466595+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.467743+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.751679+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:46.751739+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.170516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.178326+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:47.178390+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.178395+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.178745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.179332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.179372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.179372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.182720+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.193633+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:39:47.193723+00:00", "trade", 13.435, 379.0]
["2026-09-01T15:39:47.193781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.194207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.301227+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.301488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.301743+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.302289+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.387982+00:00", "trade", 13.4395, 100.0]
["2026-09-01T15:39:47.388049+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.477869+00:00", "trade", 13.4345, 100.0]
["2026-09-01T15:39:47.489320+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.490232+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.491371+00:00", "trade", 13.435, 193.0]
["2026-09-01T15:39:47.491435+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.491440+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.492031+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.496737+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.496788+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.523767+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.603950+00:00", "trade", 13.435, 43.0]
["2026-09-01T15:39:47.611715+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:47.611781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.611831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.611846+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.611896+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.611906+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.748882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.748943+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.749008+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:47.749679+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:48.264895+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:48.264986+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:48.848329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:48.848414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:48.855707+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:48.859546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:48.955875+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:49.356678+00:00", "trade", 13.4289, 100.0]
["2026-09-01T15:39:49.496331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.497153+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.497283+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.497454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.497514+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.547709+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.547814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.547824+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.547929+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.547934+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.548420+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.548420+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.550946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.555439+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:49.555502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.624872+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.624877+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.624882+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.624917+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.624973+00:00", "trade", 13.44, 375.0]
["2026-09-01T15:39:49.625439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.625449+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.751664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.751930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:49.791615+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:39:49.941456+00:00", "trade", 13.4288, 200.0]
["2026-09-01T15:39:49.956266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.096399+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.096399+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.143765+00:00", "trade", 13.436, 50.0]
["2026-09-01T15:39:50.172631+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.271536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.271546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.271556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.271581+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.271593+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:39:50.271608+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:50.271611+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:50.271615+00:00", "trade", 13.44, 92.0]
["2026-09-01T15:39:50.272093+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.272138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.279430+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.364066+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.364192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.364207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.364257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.364287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.364302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.404032+00:00", "trade", 13.4399, 3500.0]
["2026-09-01T15:39:50.873940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.873942+00:00", "trade", 13.44, 387.0]
["2026-09-01T15:39:50.874025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.874381+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.874489+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:50.874972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.876807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.882248+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:50.886345+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:50.887297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.128661+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.128937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.129834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.130265+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.130310+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.131397+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:39:51.131458+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.131463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.137347+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.196548+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.468283+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:51.468921+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.765888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.771281+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:51.944192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.944217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.944348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:51.944353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.261297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.261472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.261568+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.475732+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.538852+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.539314+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:52.546664+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:52.909297+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:53.307983+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.334692+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.336932+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.604950+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.605175+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.612665+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:53.613305+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.613781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.897461+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.897551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:53.898158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.075515+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.109145+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.354990+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.355075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.358754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.362518+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:54.386740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:39:54.386990+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:39:54.386994+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:54.386997+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.386997+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:39:54.387002+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:39:54.387002+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:39:54.387002+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:39:54.387002+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:54.387005+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387005+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387008+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:54.387008+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387044+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:39:54.387061+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387127+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387131+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387131+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387136+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387141+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387158+00:00", "trade", 13.44, 54.0]
["2026-09-01T15:39:54.387176+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387226+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387237+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387242+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387243+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387243+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387246+00:00", "trade", 13.44, 189.0]
["2026-09-01T15:39:54.387247+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387249+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:39:54.387249+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:39:54.387252+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387252+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387255+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387257+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387258+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387258+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387261+00:00", "trade", 13.44, 1215.0]
["2026-09-01T15:39:54.387261+00:00", "trade", 13.44, 2400.0]
["2026-09-01T15:39:54.387264+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:39:54.387317+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387327+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387327+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387332+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387342+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387348+00:00", "trade", 13.44, 23.0]
["2026-09-01T15:39:54.387367+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387408+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:39:54.387411+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387423+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:39:54.387426+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387429+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:39:54.387432+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:39:54.387435+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387435+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:54.387438+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:39:54.387487+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387492+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387502+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387532+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387557+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387563+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387578+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387578+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387582+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387592+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387592+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387592+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387713+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387748+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:39:54.387793+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387799+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:39:54.387824+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.387856+00:00", "trade", 13.44, 23.0]
["2026-09-01T15:39:54.387856+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:39:54.387880+00:00", "trade", 13.44, 77.0]
["2026-09-01T15:39:54.387948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.388630+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.388910+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.390129+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:39:54.390514+00:00", "trade", 13.44, 85.0]
["2026-09-01T15:39:54.391104+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:54.391137+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:39:54.391231+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.391426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.391436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.391702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.391762+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.391998+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.392442+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.393125+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:39:54.395085+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.395121+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.398841+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:39:54.402218+00:00", "trade", 13.44, 89.0]
["2026-09-01T15:39:54.402988+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:39:54.403683+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:39:54.403683+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:39:54.403686+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:39:54.404943+00:00", "trade", 13.4396, 50.0]
["2026-09-01T15:39:54.406320+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:39:54.408284+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:39:54.408335+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:39:54.409210+00:00", "trade", 13.4477, 185.0]
["2026-09-01T15:39:54.409438+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:39:54.411354+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:39:54.418051+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:39:54.447395+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:39:54.454678+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:39:54.454705+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:39:54.496847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.497780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.497780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.498672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.501067+00:00", "trade", 13.445, 3781.0]
["2026-09-01T15:39:54.501123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.556609+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:54.556612+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:54.556615+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:39:54.556700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.556740+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.556996+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:54.561000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.511291+00:00", "trade", 13.4405, 15060.0]
["2026-09-01T15:39:55.511357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.511402+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.511412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.511467+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.512279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.806209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:55.928886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:56.033048+00:00", "trade", 13.445, 3500.0]
["2026-09-01T15:39:56.034296+00:00", "trade", 13.4425, 55.0]
["2026-09-01T15:39:56.263196+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:56.291223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:56.911345+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:39:57.411640+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:57.411685+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:57.412522+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:57.521626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:57.521687+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:57.771058+00:00", "trade", 13.445, 807.0]
["2026-09-01T15:39:57.908242+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:58.003574+00:00", "trade", 13.445, 72.0]
["2026-09-01T15:39:58.074775+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:58.078059+00:00", "trade", 13.4298, 1.0]
["2026-09-01T15:39:58.688503+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:39:58.688549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:58.690714+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:58.890629+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:39:58.892454+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:58.892494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:58.892825+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:58.946775+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:58.947735+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:58.948724+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:59.028546+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:39:59.046826+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:59.059285+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:59.059971+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:59.061198+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:59.062001+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:39:59.420018+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:39:59.545884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:39:59.981057+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:39:59.998356+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:00.024540+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.025542+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.026233+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.026928+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.270415+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.348766+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.349473+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.350261+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.351006+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:00.898368+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:00.898373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:00.898408+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:00.898428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:00.898909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:00.900119+00:00", "trade", 13.45, 3900.0]
["2026-09-01T15:40:00.900131+00:00", "trade", 13.45, 3625.0]
["2026-09-01T15:40:00.995544+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:01.072890+00:00", "trade", 13.445, 1170.0]
["2026-09-01T15:40:01.108281+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:01.171674+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:40:01.254471+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:01.254516+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:01.556570+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:01.589597+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:40:01.595714+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:40:01.599229+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:40:01.607899+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:40:01.702059+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:01.905701+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:01.909544+00:00", "trade", 13.445, 13.0]
["2026-09-01T15:40:01.909718+00:00", "trade", 13.445, 12.0]
["2026-09-01T15:40:01.948162+00:00", "trade", 13.445, 11.0]
["2026-09-01T15:40:01.955117+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:02.083628+00:00", "trade", 13.4302, 47.0]
["2026-09-01T15:40:02.091639+00:00", "trade", 13.4302, 6.0]
["2026-09-01T15:40:02.188779+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:02.575247+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:02.575307+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:40:03.460491+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:40:03.743206+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:04.543719+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:04.543779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:05.412638+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:05.412638+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:06.140072+00:00", "trade", 13.4302, 3700.0]
["2026-09-01T15:40:06.420526+00:00", "trade", 13.445, 159.0]
["2026-09-01T15:40:06.469823+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:07.562352+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:40:07.562382+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:40:07.587593+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:07.671374+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:40:09.017146+00:00", "trade", 13.4349, 100.0]
["2026-09-01T15:40:09.111425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:09.111485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:09.773019+00:00", "trade", 13.445, 43.0]
["2026-09-01T15:40:09.777118+00:00", "trade", 13.445, 2157.0]
["2026-09-01T15:40:10.344715+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:40:10.484403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:10.565296+00:00", "trade", 13.4348, 100.0]
["2026-09-01T15:40:10.572327+00:00", "trade", 13.4348, 100.0]
["2026-09-01T15:40:10.575412+00:00", "trade", 13.4348, 7.0]
["2026-09-01T15:40:10.576922+00:00", "trade", 13.4348, 1.0]
["2026-09-01T15:40:11.501764+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:16.315320+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:40:16.413083+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:40:17.458311+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:40:17.547855+00:00", "trade", 13.445, 437.0]
["2026-09-01T15:40:17.659504+00:00", "trade", 13.435, 26.0]
["2026-09-01T15:40:17.744613+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:40:18.078666+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:18.080440+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:18.081043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.135903+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.135919+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:40:18.135923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.135994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.136039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.136600+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.136629+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:18.140630+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.162725+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:40:18.162787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.162787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.163179+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:40:18.163294+00:00", "trade", 13.445, 526.0]
["2026-09-01T15:40:18.164430+00:00", "trade", 13.4466, 50.0]
["2026-09-01T15:40:18.166145+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.167317+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:40:18.169944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:18.574432+00:00", "trade", 13.445, 136.0]
["2026-09-01T15:40:18.818803+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:18.905562+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:40:19.111961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:19.113139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:19.440869+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:20.049458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:20.049503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:20.049854+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:20.057397+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:21.018427+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:21.329650+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:40:21.330843+00:00", "trade", 13.445, 78.0]
["2026-09-01T15:40:22.451566+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:40:22.452907+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:40:22.674038+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674041+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:40:22.674045+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:22.674045+00:00", "trade", 13.45, 1900.0]
["2026-09-01T15:40:22.674045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674051+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:40:22.674051+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:22.674055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674056+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674056+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:40:22.674059+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:40:22.674060+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674063+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674063+00:00", "trade", 13.45, 83.0]
["2026-09-01T15:40:22.674069+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674069+00:00", "trade", 13.45, 160.0]
["2026-09-01T15:40:22.674069+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:40:22.674072+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674074+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:40:22.674074+00:00", "trade", 13.45, 85.0]
["2026-09-01T15:40:22.674074+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:22.674074+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674078+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:40:22.674078+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674081+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674084+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674084+00:00", "trade", 13.45, 5000.0]
["2026-09-01T15:40:22.674084+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:40:22.674087+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:40:22.674087+00:00", "trade", 13.45, 1691.0]
["2026-09-01T15:40:22.674089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674090+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674090+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:40:22.674095+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:40:22.674095+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674095+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:40:22.674099+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:40:22.674099+00:00", "trade", 13.45, 609.0]
["2026-09-01T15:40:22.674104+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:40:22.674160+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674204+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674204+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:40:22.674210+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674210+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674210+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674210+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674235+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674235+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674238+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:22.674238+00:00", "trade", 13.45, 72.0]
["2026-09-01T15:40:22.674243+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674243+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674243+00:00", "trade", 13.45, 498.0]
["2026-09-01T15:40:22.674245+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674246+00:00", "trade", 13.45, 754.0]
["2026-09-01T15:40:22.674249+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:40:22.674258+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:40:22.674258+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:40:22.674270+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674275+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674280+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674280+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674330+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674335+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674355+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674355+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674370+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674375+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674385+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674390+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674395+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674500+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:40:22.674546+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674564+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.674679+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:22.674679+00:00", "trade", 13.45, 77.0]
["2026-09-01T15:40:22.674682+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:40:22.674751+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.674781+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.674861+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.674976+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.675162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.675498+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.675603+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.676019+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.676024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.676079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.676681+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:40:22.678039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.678064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.678229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.678249+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.678249+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.678279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.678317+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:40:22.682609+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:22.683552+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.686503+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:22.691353+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:40:22.693798+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:22.693979+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:22.695976+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.697362+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:22.708269+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:22.717510+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:40:22.737821+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.748912+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:22.914306+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.396640+00:00", "trade", 13.4354, 200.0]
["2026-09-01T15:40:23.431071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.527901+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.677923+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.797653+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.797719+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.797765+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:23.797789+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.797804+00:00", "trade", 13.46, 287.0]
["2026-09-01T15:40:23.797919+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:23.801302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.006611+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.069073+00:00", "trade", 13.4304, 7.0]
["2026-09-01T15:40:24.070042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.072412+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.678204+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.678209+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.678229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.678269+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.678319+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.699840+00:00", "trade", 13.4366, 10.0]
["2026-09-01T15:40:24.828046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:24.828046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:25.051588+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:25.095131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:25.130631+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:25.257195+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:25.257204+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:25.257653+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:25.817746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:25.818172+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.017787+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.017843+00:00", "trade", 13.46, 13.0]
["2026-09-01T15:40:26.017846+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:40:26.017865+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:40:26.018664+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.020992+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:40:26.021034+00:00", "trade", 13.45, 774.0]
["2026-09-01T15:40:26.021461+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.021902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.161750+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.207534+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.289800+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.290577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.533294+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.535565+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.535601+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:26.547491+00:00", "trade", 13.4432, 10.0]
["2026-09-01T15:40:26.602243+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.668897+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.911742+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:26.914892+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:26.915784+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:27.411645+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:27.579765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:27.732182+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:27.771341+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:27.771446+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:27.790641+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:40:27.915278+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:27.916556+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:28.887101+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:28.890344+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:29.001244+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:40:29.111861+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:29.838472+00:00", "trade", 13.4355, 10.0]
["2026-09-01T15:40:29.869543+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:40:29.871705+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:40:29.998381+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:30.036612+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:30.282266+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:40:30.431493+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:40:30.522634+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:30.870685+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:31.668060+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:32.934294+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:32.934494+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:33.231072+00:00", "trade", 13.4304, 11.0]
["2026-09-01T15:40:33.401440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:34.763301+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:35.790770+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:40:35.791559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:35.792803+00:00", "trade", 13.455, 76.0]
["2026-09-01T15:40:36.211072+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:36.671693+00:00", "trade", 13.4503, 1.0]
["2026-09-01T15:40:36.814684+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:36.900363+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258530+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:40:37.258535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258593+00:00", "trade", 13.46, 198.0]
["2026-09-01T15:40:37.258599+00:00", "trade", 13.46, 80.0]
["2026-09-01T15:40:37.258602+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:40:37.258608+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:40:37.258610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258615+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:40:37.258618+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258621+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:40:37.258621+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258624+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:40:37.258624+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:40:37.258627+00:00", "trade", 13.46, 398.0]
["2026-09-01T15:40:37.258627+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258630+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258635+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:40:37.258670+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258681+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258762+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:40:37.258762+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258768+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258768+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:40:37.258771+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258825+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:40:37.258825+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:40:37.258828+00:00", "trade", 13.46, 120.0]
["2026-09-01T15:40:37.258828+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:40:37.258831+00:00", "trade", 13.46, 905.0]
["2026-09-01T15:40:37.258847+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258864+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:40:37.258926+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258926+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258945+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258945+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.258971+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258986+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.258991+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.259061+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.259102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.259162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.259217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.259247+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.259261+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.259304+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.260205+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:40:37.260911+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.262428+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:40:37.262467+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:40:37.262495+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.262565+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.262575+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.264527+00:00", "trade", 13.46, 79.0]
["2026-09-01T15:40:37.266983+00:00", "trade", 13.4599, 350.0]
["2026-09-01T15:40:37.284371+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:40:37.284572+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.496592+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:40:37.613771+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:37.613775+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:37.622074+00:00", "trade", 13.4599, 52.0]
["2026-09-01T15:40:39.367164+00:00", "trade", 13.4376, 4.0]
["2026-09-01T15:40:39.367594+00:00", "trade", 13.4351, 8.0]
["2026-09-01T15:40:39.367774+00:00", "trade", 13.4368, 3.0]
["2026-09-01T15:40:39.367888+00:00", "trade", 13.4333, 7.0]
["2026-09-01T15:40:39.368198+00:00", "trade", 13.4368, 5.0]
["2026-09-01T15:40:39.369142+00:00", "trade", 13.4359, 6.0]
["2026-09-01T15:40:39.369166+00:00", "trade", 13.4305, 8.0]
["2026-09-01T15:40:39.369212+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:40:39.369227+00:00", "trade", 13.4306, 10.0]
["2026-09-01T15:40:39.375536+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:40.013151+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:40.021100+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:40.179385+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:40:40.179394+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:40:40.179421+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:40:40.179451+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:40:40.179589+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:40:40.404718+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:40.767819+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:40:40.767828+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:40:40.767997+00:00", "trade", 13.455, 95.0]
["2026-09-01T15:40:40.776113+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:41.229388+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:41.577066+00:00", "trade", 13.4308, 1.0]
["2026-09-01T15:40:42.176441+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:40:42.184620+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:42.187847+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:42.502762+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:42.506076+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:43.139336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:43.147470+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:43.797828+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:43.805890+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:40:44.755737+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:44.755859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:44.756350+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:44.757172+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:44.764710+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:44.829038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:44.829093+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:45.131743+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:45.131779+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:45.132816+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:40:45.132871+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:45.257828+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:45.681499+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:45.795554+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:46.028558+00:00", "trade", 13.4586, 26.0]
["2026-09-01T15:40:46.245768+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:46.245830+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.245985+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.250060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.325329+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.325464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.444463+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.452239+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:46.526284+00:00", "trade", 13.4587, 74.0]
["2026-09-01T15:40:46.526657+00:00", "trade", 13.4587, 1.0]
["2026-09-01T15:40:46.859658+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:46.861305+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.861310+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:46.861351+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:46.958105+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.112112+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.113049+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.218495+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.218610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.248316+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.874579+00:00", "trade", 13.4358, 100.0]
["2026-09-01T15:40:47.875579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.875634+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:47.875668+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:48.212930+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:40:48.456191+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.456251+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.456293+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:48.457222+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:48.497138+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.497198+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.534231+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.534286+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.683587+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.683647+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:48.989996+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:49.053432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:49.062325+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:49.134700+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:49.134819+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:40:49.134819+00:00", "trade", 13.46, 87.0]
["2026-09-01T15:40:49.509832+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:40:49.783742+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:50.198763+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:50.199244+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:50.422856+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:40:50.422872+00:00", "trade", 13.46, 140.0]
["2026-09-01T15:40:50.422874+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422878+00:00", "trade", 13.46, 911.0]
["2026-09-01T15:40:50.422878+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:40:50.422881+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422884+00:00", "trade", 13.46, 6814.0]
["2026-09-01T15:40:50.422889+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:40:50.422893+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:40:50.422897+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422901+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:40:50.422901+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:40:50.422901+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:40:50.422905+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422905+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:40:50.422909+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422909+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422913+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:40:50.422913+00:00", "trade", 13.46, 2154.0]
["2026-09-01T15:40:50.422916+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422916+00:00", "trade", 13.46, 6.0]
["2026-09-01T15:40:50.422919+00:00", "trade", 13.46, 793.0]
["2026-09-01T15:40:50.422919+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422926+00:00", "trade", 13.46, 8000.0]
["2026-09-01T15:40:50.422926+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.422927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:50.422927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:50.422931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:50.422931+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:40:50.422935+00:00", "trade", 13.46, 7.0]
["2026-09-01T15:40:50.422940+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:40:50.422947+00:00", "trade", 13.46, 246.0]
["2026-09-01T15:40:50.422959+00:00", "trade", 13.46, 160.0]
["2026-09-01T15:40:50.422987+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423007+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423037+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423046+00:00", "trade", 13.46, 802.0]
["2026-09-01T15:40:50.423046+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423079+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423082+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423085+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423085+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423088+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:40:50.423145+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423182+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423187+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423192+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423192+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:40:50.423237+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423272+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423377+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423449+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423479+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423494+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:40:50.423513+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423543+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423563+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:40:50.423578+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:40:50.423618+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423633+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423648+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423648+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.423999+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.424164+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.424194+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.424576+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:40:50.424916+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.424931+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.425041+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.425392+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.425551+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:40:50.425960+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:40:50.426049+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.426239+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:40:50.426257+00:00", "trade", 13.46, 71.0]
["2026-09-01T15:40:50.426911+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.427081+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.427096+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.427101+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.427402+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.427768+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.428657+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:40:50.429120+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:40:50.429457+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.429512+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.430525+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:40:50.430991+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.431715+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:40:50.431792+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.433186+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.433512+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.433526+00:00", "trade", 13.46, 83.0]
["2026-09-01T15:40:50.434671+00:00", "trade", 13.4601, 1.0]
["2026-09-01T15:40:50.434692+00:00", "trade", 13.47, 31.0]
["2026-09-01T15:40:50.435591+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.439859+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:40:50.445497+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:40:50.468861+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.470770+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.486663+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.501203+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.523200+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.523947+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.553206+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:50.668827+00:00", "trade", 13.465, 113.0]
["2026-09-01T15:40:50.978606+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:40:51.019231+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:51.117591+00:00", "trade", 13.432, 1.0]
["2026-09-01T15:40:51.126775+00:00", "trade", 13.4686, 1.0]
["2026-09-01T15:40:51.211543+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:40:51.214538+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:40:51.253647+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:40:51.261805+00:00", "trade", 13.4686, 39.0]
["2026-09-01T15:40:51.564338+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:52.097605+00:00", "trade", 13.47, 130.0]
["2026-09-01T15:40:52.097635+00:00", "trade", 13.465, 130.0]
["2026-09-01T15:40:52.254744+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:40:52.254759+00:00", "trade", 13.465, 9.0]
["2026-09-01T15:40:52.283349+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:52.310130+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:40:52.311060+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:52.414015+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:52.448086+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:52.458777+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:52.837062+00:00", "trade", 13.4651, 2.0]
["2026-09-01T15:40:52.965426+00:00", "trade", 13.469, 300.0]
["2026-09-01T15:40:53.128967+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:53.129383+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:53.129448+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:53.129844+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:53.178745+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:53.372186+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:40:53.372186+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:40:53.373629+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:55.111565+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:55.412872+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:40:55.432263+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:56.250431+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:56.274261+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:40:56.403989+00:00", "trade", 13.4601, 2380.0]
["2026-09-01T15:40:56.472474+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:56.522150+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:40:56.875656+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:40:56.971398+00:00", "trade", 13.4563, 161.0]
["2026-09-01T15:40:57.091125+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:40:57.411634+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:57.613131+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:40:57.613973+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:40:57.614999+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:40:58.968149+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:58.968625+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:40:59.998412+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:00.014346+00:00", "trade", 13.4677, 1.0]
["2026-09-01T15:41:00.014364+00:00", "trade", 13.4677, 1.0]
["2026-09-01T15:41:00.885467+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:00.885532+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:00.885547+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:00.885565+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:41:00.885568+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:41:00.885568+00:00", "trade", 13.47, 33.0]
["2026-09-01T15:41:01.034737+00:00", "trade", 13.47, 155.0]
["2026-09-01T15:41:01.726469+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:01.726549+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:01.726734+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:01.773178+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:41:02.064545+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:02.064563+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:02.065035+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:02.718171+00:00", "trade", 13.4322, 3.0]
["2026-09-01T15:41:03.633979+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:03.634540+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:03.746181+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:04.061391+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:06.028471+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:41:06.029273+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:41:06.640875+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:07.350644+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:07.444896+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:41:07.763126+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:07.763537+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:07.764013+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:07.792273+00:00", "trade", 13.4699, 75.0]
["2026-09-01T15:41:07.923401+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:41:09.757896+00:00", "trade", 13.4425, 10.0]
["2026-09-01T15:41:09.817951+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:41:10.213633+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:41:10.214615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.214641+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:10.416145+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546295+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546310+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546315+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546425+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.546866+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.547337+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.550931+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.582471+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.607250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.687992+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.986994+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:10.987011+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:10.987610+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:11.167636+00:00", "trade", 13.465, 12.0]
["2026-09-01T15:41:11.989119+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.037140+00:00", "trade", 13.4365, 500.0]
["2026-09-01T15:41:12.527575+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.527676+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.706900+00:00", "trade", 13.465, 387.0]
["2026-09-01T15:41:12.718234+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:41:12.947716+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:41:12.948227+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.951865+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.951887+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:41:12.951890+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:41:12.951890+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.951910+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.952492+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.952532+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:12.952607+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:13.004107+00:00", "trade", 13.4602, 14.0]
["2026-09-01T15:41:13.128768+00:00", "trade", 13.4603, 4.0]
["2026-09-01T15:41:13.128813+00:00", "trade", 13.4603, 6.0]
["2026-09-01T15:41:13.135486+00:00", "trade", 13.4324, 1.0]
["2026-09-01T15:41:13.876970+00:00", "trade", 13.465, 193.0]
["2026-09-01T15:41:13.896017+00:00", "trade", 13.4613, 43.0]
["2026-09-01T15:41:14.034316+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:15.018890+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:41:15.449082+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:41:15.469227+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:15.516268+00:00", "trade", 13.4562, 11.0]
["2026-09-01T15:41:15.559757+00:00", "trade", 13.466, 55.0]
["2026-09-01T15:41:15.918335+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:16.349539+00:00", "trade", 13.47, 50.0]
["2026-09-01T15:41:16.600449+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:17.035203+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:18.421500+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:18.421680+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:18.619648+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:41:18.620721+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:18.621115+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:19.325087+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:19.325800+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:19.325800+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:19.326587+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:19.327119+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:20.867326+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:41:20.867925+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:21.004801+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:21.712856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:21.712856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:23.116682+00:00", "trade", 13.4651, 364.0]
["2026-09-01T15:41:23.117755+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:23.342063+00:00", "trade", 13.4663, 700.0]
["2026-09-01T15:41:23.637705+00:00", "trade", 13.465, 16.0]
["2026-09-01T15:41:23.637991+00:00", "trade", 13.4613, 58.0]
["2026-09-01T15:41:24.361305+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:24.362918+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:24.753466+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:41:24.768054+00:00", "trade", 13.4325, 5.0]
["2026-09-01T15:41:25.153977+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:41:25.155029+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.592289+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.813835+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:25.813838+00:00", "trade", 13.46, 42.0]
["2026-09-01T15:41:25.813841+00:00", "trade", 13.46, 158.0]
["2026-09-01T15:41:25.813887+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.813937+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.814789+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.814794+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.814814+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.814874+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.815270+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.815651+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.815671+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.815831+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.816107+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:25.816273+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:26.151300+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:41:26.557694+00:00", "trade", 13.4604, 10.0]
["2026-09-01T15:41:26.610082+00:00", "trade", 13.46, 37.0]
["2026-09-01T15:41:26.610089+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610089+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610089+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610094+00:00", "trade", 13.46, 306.0]
["2026-09-01T15:41:26.610094+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:41:26.610118+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610124+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:41:26.610124+00:00", "trade", 13.46, 51.0]
["2026-09-01T15:41:26.610127+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:41:26.610127+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:41:26.610133+00:00", "trade", 13.46, 342.0]
["2026-09-01T15:41:26.610133+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610136+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:41:26.610139+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610142+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610143+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610143+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:41:26.610145+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:41:26.610145+00:00", "trade", 13.46, 186.0]
["2026-09-01T15:41:26.610177+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610232+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610272+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610290+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:41:26.610292+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610295+00:00", "trade", 13.46, 800.0]
["2026-09-01T15:41:26.610341+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:41:26.610344+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610346+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:41:26.610346+00:00", "trade", 13.46, 1200.0]
["2026-09-01T15:41:26.610349+00:00", "trade", 13.46, 61.0]
["2026-09-01T15:41:26.610357+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610372+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610468+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610588+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610598+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610686+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:41:26.610728+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610737+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610755+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.610759+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:41:26.610759+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:41:26.610773+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:41:26.610776+00:00", "trade", 13.46, 1190.0]
["2026-09-01T15:41:26.610808+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.610858+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:41:26.610919+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.610999+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611004+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611004+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611009+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611410+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.611615+00:00", "trade", 13.462, 54.0]
["2026-09-01T15:41:26.613477+00:00", "trade", 13.46, 174.0]
["2026-09-01T15:41:26.614071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.614342+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.614612+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.617329+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.618096+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.618222+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:26.618703+00:00", "trade", 13.4599, 134.0]
["2026-09-01T15:41:26.620745+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:41:26.627857+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:41:26.628771+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:41:26.715162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.715162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.715528+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.729213+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:26.813887+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.834476+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.834526+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.867955+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:26.957208+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.021832+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.022624+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.022674+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.023390+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.052199+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.096186+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:41:27.128299+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:27.181057+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:41:27.552921+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.553016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.553066+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.553487+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:27.553505+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:27.553523+00:00", "trade", 13.455, 74.0]
["2026-09-01T15:41:27.553550+00:00", "trade", 13.46, 26.0]
["2026-09-01T15:41:27.553592+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.212836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.212952+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.213002+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.498662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.666890+00:00", "trade", 13.455, 90.0]
["2026-09-01T15:41:28.889772+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.890073+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.890093+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.890148+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.890685+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:28.931484+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:28.933296+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:29.075765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:29.222943+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:41:29.501761+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:41:29.827795+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:29.827850+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:29.998432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:30.229270+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:30.232929+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:30.233295+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:30.923568+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.026493+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.627298+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.627684+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.627829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.627879+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.666456+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:31.671107+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:32.518604+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:41:32.539820+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:41:32.588102+00:00", "trade", 13.4587, 45.0]
["2026-09-01T15:41:32.757180+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:41:33.471692+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:33.653376+00:00", "trade", 13.4489, 5.0]
["2026-09-01T15:41:33.697524+00:00", "trade", 13.4602, 2.0]
["2026-09-01T15:41:33.833909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.015973+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.036963+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.498444+00:00", "trade", 13.4329, 2.0]
["2026-09-01T15:41:34.838836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.838846+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.838901+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.838946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:34.839192+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.106987+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:41:35.144950+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.372501+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.372677+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.372687+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.372742+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.503926+00:00", "trade", 13.455, 15.0]
["2026-09-01T15:41:35.504293+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:41:35.504400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:35.504501+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.062644+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.065155+00:00", "trade", 13.45, 1657.0]
["2026-09-01T15:41:36.069751+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.069806+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.071837+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:41:36.074931+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:41:36.122694+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:41:36.850609+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.851481+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.874486+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.874501+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:41:36.874511+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.874511+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.874536+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.874536+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.874541+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.972244+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:36.972304+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:37.074547+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:37.262665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:37.297292+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:37.501626+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:41:37.502750+00:00", "trade", 13.45, 204.0]
["2026-09-01T15:41:38.339257+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:38.339317+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:38.528455+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:41:38.529484+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:41:38.558894+00:00", "trade", 13.4363, 100.0]
["2026-09-01T15:41:38.744523+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:41:38.928805+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:39.270117+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:39.669232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:39.707574+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:39.707574+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:39.923463+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:39.923523+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:40.048991+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:40.119371+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:41:40.459991+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:41:40.461242+00:00", "trade", 13.4544, 52.0]
["2026-09-01T15:41:40.472680+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:40.472690+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:40.537426+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:41:40.579529+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:40.709366+00:00", "trade", 13.4595, 10.0]
["2026-09-01T15:41:40.714217+00:00", "trade", 13.4595, 290.0]
["2026-09-01T15:41:40.916200+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.376643+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:41:41.376648+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:41:41.376648+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:41.376648+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:41:41.376651+00:00", "trade", 13.45, 54.0]
["2026-09-01T15:41:41.376737+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.376737+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.376766+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.377608+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.377649+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.378430+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.379277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:41.879105+00:00", "trade", 13.4513, 1.0]
["2026-09-01T15:41:42.301373+00:00", "trade", 13.4505, 17.0]
["2026-09-01T15:41:42.316523+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:42.612182+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:42.612668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:42.612733+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:42.765376+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:42.969680+00:00", "trade", 13.45, 46.0]
["2026-09-01T15:41:43.047703+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:43.214089+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:44.540466+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:44.568678+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:44.943480+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:44.969837+00:00", "trade", 13.45, 5805.0]
["2026-09-01T15:41:44.969908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:44.970219+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:41:44.986312+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:45.333968+00:00", "trade", 13.455, 194.0]
["2026-09-01T15:41:45.428816+00:00", "trade", 13.4334, 3.0]
["2026-09-01T15:41:45.921398+00:00", "trade", 13.4501, 10.0]
["2026-09-01T15:41:46.500672+00:00", "trade", 13.4599, 5.0]
["2026-09-01T15:41:46.852393+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:46.852759+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:46.853531+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:46.984949+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:47.136424+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:47.506550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:47.506656+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:47.507242+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:47.700787+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:41:47.988572+00:00", "trade", 13.455, 34.0]
["2026-09-01T15:41:48.119563+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:41:48.120060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:48.120075+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:48.120186+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:48.298772+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:41:48.937340+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:48.937446+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:49.439260+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:49.439400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.167438+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.167538+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.756470+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.756475+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.756540+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.756565+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.756595+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:50.756605+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.506836+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507307+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507317+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507362+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507628+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.507909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:51.508360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:52.308544+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:52.308659+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:52.726248+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:52.726539+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:52.955511+00:00", "trade", 13.4364, 100.0]
["2026-09-01T15:41:53.069886+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:53.394466+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:41:53.394980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:53.394995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:53.395275+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:53.395783+00:00", "trade", 13.455, 111.0]
["2026-09-01T15:41:53.874712+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:53.875233+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:53.875268+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:53.913002+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:41:54.091036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:54.360603+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:54.360909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:54.817255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.052054+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.417694+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.495128+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.579694+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.673508+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.673693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.853914+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:41:55.890775+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:55.890790+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:56.030100+00:00", "trade", 13.4547, 48.0]
["2026-09-01T15:41:56.092334+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:56.092590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:56.430354+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:56.430800+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:56.430825+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.006535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.006615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.006615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.006701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.006726+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.312659+00:00", "trade", 13.4336, 2.0]
["2026-09-01T15:41:57.321906+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.322006+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.920168+00:00", "trade", 13.4523, 454.0]
["2026-09-01T15:41:57.975496+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975499+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975502+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975523+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:41:57.975530+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:57.975530+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:41:57.975532+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:41:57.975536+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975536+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:41:57.975548+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975553+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975553+00:00", "trade", 13.45, 250.0]
["2026-09-01T15:41:57.975557+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:57.975559+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975563+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975566+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:41:57.975566+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975581+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:41:57.975581+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975581+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.975584+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975587+00:00", "trade", 13.45, 5000.0]
["2026-09-01T15:41:57.975587+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:41:57.975590+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:41:57.975592+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.975593+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975596+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975596+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:41:57.975602+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:41:57.975602+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:57.975602+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:41:57.975606+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975606+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:41:57.975607+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.975608+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975614+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:57.975622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:41:57.975687+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975717+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975717+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975722+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975754+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:41:57.975754+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.975757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975758+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:57.975758+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:41:57.975761+00:00", "trade", 13.45, 1200.0]
["2026-09-01T15:41:57.975777+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975887+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975912+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.975947+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.976108+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.976158+00:00", "trade", 13.45, 56.0]
["2026-09-01T15:41:57.976161+00:00", "trade", 13.45, 72.0]
["2026-09-01T15:41:57.976161+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:41:57.976164+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.976168+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:41:57.976203+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976328+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976393+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976554+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976766+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.976768+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.976771+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:41:57.976799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.976826+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.976844+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.977115+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.977292+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:41:57.977616+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.978458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.978708+00:00", "trade", 13.445, 1063.0]
["2026-09-01T15:41:57.978867+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.979967+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.980042+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.980258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.980633+00:00", "trade", 13.445, 330.0]
["2026-09-01T15:41:57.980719+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.980987+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:41:57.982211+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:57.982271+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:57.984016+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:41:57.984088+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:41:57.984118+00:00", "trade", 13.4499, 122.0]
["2026-09-01T15:41:57.984167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.984199+00:00", "trade", 13.445, 860.0]
["2026-09-01T15:41:57.985721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.985761+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.985761+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:57.988012+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:57.991227+00:00", "trade", 13.45, 222.0]
["2026-09-01T15:41:57.991561+00:00", "trade", 13.45, 285.0]
["2026-09-01T15:41:57.991672+00:00", "trade", 13.445, 84.0]
["2026-09-01T15:41:57.994213+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:41:57.999235+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:58.000672+00:00", "trade", 13.45, 318.0]
["2026-09-01T15:41:58.014123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.025144+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:58.025144+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:41:58.025181+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:41:58.026486+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:58.027986+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:58.039413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.053430+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:41:58.061296+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:41:58.061895+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:41:58.062063+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:58.062878+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:41:58.065308+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:41:58.069034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.069503+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:41:58.078306+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.078311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.083092+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:41:58.084361+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:41:58.085167+00:00", "trade", 13.445, 537.0]
["2026-09-01T15:41:58.085612+00:00", "trade", 13.448, 50.0]
["2026-09-01T15:41:58.085973+00:00", "trade", 13.445, 163.0]
["2026-09-01T15:41:58.086006+00:00", "trade", 13.445, 156.0]
["2026-09-01T15:41:58.086803+00:00", "trade", 13.445, 563.0]
["2026-09-01T15:41:58.091356+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:41:58.094474+00:00", "trade", 13.445, 637.0]
["2026-09-01T15:41:58.296571+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.374912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.374962+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.374987+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.431682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.549477+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.852118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.852173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:58.922099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.013843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.013863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.014098+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.071049+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:41:59.071344+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.071921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.273250+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.273390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.273440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.282567+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.282843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.399410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.399666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.515542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.696015+00:00", "trade", 13.4367, 100.0]
["2026-09-01T15:41:59.696492+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.696763+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.923337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.923477+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:41:59.998456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.091036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.113535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.113590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.113760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.113868+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:42:00.114131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.114382+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:42:00.242046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.242301+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.370330+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:42:00.370330+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:42:00.370333+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:42:00.370495+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:42:00.370748+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:42:00.379845+00:00", "trade", 13.445, 92.0]
["2026-09-01T15:42:00.381589+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:42:00.450838+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.537514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.537674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.723692+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:00.845933+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:00.846158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.409439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.409549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.687134+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:42:01.714069+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.714139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.714147+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:42:01.714380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.716625+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:42:01.764549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.764605+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.764619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.764644+00:00", "trade", 13.45, 190.0]
["2026-09-01T15:42:01.764683+00:00", "trade", 13.45, 197.0]
["2026-09-01T15:42:01.932028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:01.932052+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:01.935781+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:42:02.001190+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:02.113941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:02.113961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:02.118986+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:02.122346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:02.122357+00:00", "trade", 13.45, 70.0]
["2026-09-01T15:42:02.145488+00:00", "trade", 13.4497, 160.0]
["2026-09-01T15:42:02.150047+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:42:02.589117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:02.589382+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:02.851180+00:00", "trade", 13.445, 22.0]
["2026-09-01T15:42:03.017882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:03.169252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:03.387742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:03.462575+00:00", "trade", 13.4537, 104.0]
["2026-09-01T15:42:03.477752+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:03.717587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:03.941911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:04.156412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:04.409975+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:04.569851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:04.687586+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.027119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.086987+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.089031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.334982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.335017+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.335227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.391331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.391413+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:05.422661+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:42:05.704440+00:00", "trade", 13.445, 136.0]
["2026-09-01T15:42:05.759357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:05.990577+00:00", "trade", 13.445, 252.0]
["2026-09-01T15:42:06.024142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.024227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.384605+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.384700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.624606+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.624676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.625348+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.625353+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.625367+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:06.625383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.736009+00:00", "trade", 13.4421, 200.0]
["2026-09-01T15:42:06.763256+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.763341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.763351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.921813+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:06.921813+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:06.921816+00:00", "trade", 13.445, 205.0]
["2026-09-01T15:42:06.949460+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:42:06.949955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.949981+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.949985+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:06.950046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:07.667398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:07.667674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.000882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.004272+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:42:08.083448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.478077+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.478338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.478543+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.769653+00:00", "trade", 13.445, 35.0]
["2026-09-01T15:42:08.803622+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.804184+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.804474+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:08.804580+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:09.006608+00:00", "trade", 13.4397, 3.0]
["2026-09-01T15:42:09.007107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:09.007583+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:09.607438+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:42:09.777920+00:00", "trade", 13.4536, 90.0]
["2026-09-01T15:42:10.206948+00:00", "trade", 13.4367, 100.0]
["2026-09-01T15:42:10.270435+00:00", "trade", 13.4391, 100.0]
["2026-09-01T15:42:10.702176+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.702527+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.702602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.702632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.702742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.702898+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.973000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.977020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:10.977075+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.031149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.031204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.175257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.362357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.362673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.362833+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.363124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.529575+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:11.529805+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.020844+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.020889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.020929+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.021230+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.090715+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.338956+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.339232+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.340244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.340254+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.398946+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:42:12.399009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.400131+00:00", "trade", 13.445, 58.0]
["2026-09-01T15:42:12.400252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:12.693966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.397255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.397370+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.397816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.397856+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.398097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.398132+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.646984+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.647120+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.741945+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:13.742166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.296620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.296622+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:42:15.296622+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:15.296671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.296691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.296731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.297919+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.298380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.298796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.298991+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.471717+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.905515+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:15.908452+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:16.110361+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:42:16.139898+00:00", "trade", 13.4422, 100.0]
["2026-09-01T15:42:16.297087+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:16.529810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.171043+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:42:17.171563+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.275695+00:00", "trade", 13.4362, 400.0]
["2026-09-01T15:42:17.460202+00:00", "trade", 13.4538, 7.0]
["2026-09-01T15:42:17.646017+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.646498+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.801272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.866522+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.866532+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:17.866552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.866602+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:17.866732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:18.175171+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:18.420445+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:18.620411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:18.620607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:18.715464+00:00", "trade", 13.4506, 11.0]
["2026-09-01T15:42:18.885733+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.189866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.192052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.207158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.228634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.268714+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.348287+00:00", "trade", 13.4401, 500.0]
["2026-09-01T15:42:19.383633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:19.419268+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:42:20.080882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:20.080945+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:20.080947+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:20.080996+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:42:20.496922+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:20.496982+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:20.501785+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:42:20.578948+00:00", "trade", 13.4362, 2000.0]
["2026-09-01T15:42:20.838871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:21.066999+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:21.329688+00:00", "trade", 13.4407, 2.0]
["2026-09-01T15:42:21.525295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:21.529149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:21.644411+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:42:21.644889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:21.726869+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:21.731709+00:00", "trade", 13.445, 396.0]
["2026-09-01T15:42:21.731776+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:22.091853+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:22.091933+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:22.233390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:22.492336+00:00", "trade", 13.445, 25.0]
["2026-09-01T15:42:24.108007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:24.206310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:24.238451+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:42:25.042255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:25.042440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:25.473075+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:25.473436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:42:25.803045+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:42:25.805378+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:42:26.299530+00:00", "trade", 13.44, 33.0]
["2026-09-01T15:42:26.299530+00:00", "trade", 13.44, 27.0]
["2026-09-01T15:42:26.299532+00:00", "trade", 13.44, 27.0]
["2026-09-01T15:42:26.299532+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:42:26.299544+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:42:26.299547+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299550+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299560+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:42:26.299571+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:42:26.299575+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299578+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:42:26.299581+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:42:26.299590+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299592+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299605+00:00", "trade", 13.44, 2800.0]
["2026-09-01T15:42:26.299612+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299612+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299612+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299617+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:42:26.299617+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299617+00:00", "trade", 13.44, 72.0]
["2026-09-01T15:42:26.299620+00:00", "trade", 13.44, 3100.0]
["2026-09-01T15:42:26.299623+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299623+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299638+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299653+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299718+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299763+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299768+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299768+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299809+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:42:26.299816+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:42:26.299816+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:26.299819+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:42:26.299819+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:42:26.299883+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299893+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.299968+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:42:26.300004+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300064+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300084+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300089+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300104+00:00", "trade", 13.44, 249.0]
["2026-09-01T15:42:26.300119+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300128+00:00", "trade", 13.44, 68.0]
["2026-09-01T15:42:26.300134+00:00", "trade", 13.44, 341.0]
["2026-09-01T15:42:26.300194+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300204+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300209+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300229+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300275+00:00", "trade", 13.44, 301.0]
["2026-09-01T15:42:26.300344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300349+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300374+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300374+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.300958+00:00", "trade", 13.4406, 61.0]
["2026-09-01T15:42:26.301026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.301027+00:00", "trade", 13.435, 47.0]
["2026-09-01T15:42:26.301582+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.301722+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:42:26.302344+00:00", "trade", 13.435, 240.0]
["2026-09-01T15:42:26.303121+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.303144+00:00", "trade", 13.439, 190.0]
["2026-09-01T15:42:26.303559+00:00", "trade", 13.44, 214.0]
["2026-09-01T15:42:26.303808+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.306076+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:26.306409+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.307110+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:42:26.307662+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.308599+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.311757+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:42:26.321700+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.363404+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.399728+00:00", "trade", 13.435, 560.0]
["2026-09-01T15:42:26.399751+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.400092+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.400973+00:00", "trade", 13.4423, 51.0]
["2026-09-01T15:42:26.404308+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:42:26.404733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.409432+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:42:26.410401+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.410494+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:26.416427+00:00", "trade", 13.44, 1600.0]
["2026-09-01T15:42:26.416546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.568826+00:00", "trade", 13.4478, 10.0]
["2026-09-01T15:42:26.614843+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.692950+00:00", "trade", 13.435, 79.0]
["2026-09-01T15:42:26.693455+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.693505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.694011+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.694047+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:26.694116+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.694362+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.694367+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.772342+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:42:26.772428+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.773135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.773601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.773621+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.871529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.872015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:26.919283+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:27.017777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.018330+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.019581+00:00", "trade", 13.4381, 52.0]
["2026-09-01T15:42:27.050450+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.051884+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.236738+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.236863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.236999+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.237294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.237402+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.237565+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.378434+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.433606+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.433687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.434187+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.565185+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.565666+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.613816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.613840+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.613855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.613861+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.613871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.613880+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:42:27.613880+00:00", "trade", 13.44, 175.0]
["2026-09-01T15:42:27.613966+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.614006+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.614071+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.614136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.614517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.614523+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.639296+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.639356+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.639416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.639466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.798224+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.798270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.802053+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.802109+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.802499+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.802545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.802680+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.802685+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.803066+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.820432+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.820492+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.895797+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.895825+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:27.895825+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:27.895831+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:42:27.895834+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:27.895837+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:27.895837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.895837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.895891+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:42:27.895894+00:00", "trade", 13.44, 247.0]
["2026-09-01T15:42:27.900317+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.904148+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:27.904207+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.907018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.926389+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.927346+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:27.936955+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:27.945984+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:28.288018+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:28.366356+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.375740+00:00", "trade", 13.4362, 100.0]
["2026-09-01T15:42:28.625654+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.625664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.625664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.625713+00:00", "trade", 13.44, 253.0]
["2026-09-01T15:42:28.625716+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:42:28.625731+00:00", "trade", 13.44, 35.0]
["2026-09-01T15:42:28.748060+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.748065+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.748146+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:28.748646+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:28.755066+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:28.784740+00:00", "trade", 13.435, 11.0]
["2026-09-01T15:42:28.880505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.012075+00:00", "trade", 13.435, 80.0]
["2026-09-01T15:42:29.028723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.028728+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.028783+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:42:29.028822+00:00", "trade", 13.44, 87.0]
["2026-09-01T15:42:29.030031+00:00", "trade", 13.4359, 51.0]
["2026-09-01T15:42:29.202156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.202161+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.202792+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.215876+00:00", "trade", 13.435, 60.0]
["2026-09-01T15:42:29.301514+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:29.301518+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:42:29.301518+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:29.301518+00:00", "trade", 13.435, 3500.0]
["2026-09-01T15:42:29.305195+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:42:29.926800+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:29.998476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.096528+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:30.628939+00:00", "trade", 13.4405, 2.0]
["2026-09-01T15:42:30.655911+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.655916+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.655923+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:42:30.655931+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.655941+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.655971+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.664471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:30.727174+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:30.907605+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.301659+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:31.394904+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:31.394970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.441410+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.518453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.518524+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.717322+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.739600+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:31.870712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:32.116288+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:32.427507+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:32.710154+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:33.027004+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.030577+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.071364+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:42:33.071414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.071419+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.071425+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.071480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.071530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.086616+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.123758+00:00", "trade", 13.435, 3500.0]
["2026-09-01T15:42:33.123814+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.125006+00:00", "trade", 13.435, 62.0]
["2026-09-01T15:42:33.125066+00:00", "trade", 13.436, 50.0]
["2026-09-01T15:42:33.126756+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.128215+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.128270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.191431+00:00", "trade", 13.4301, 176.0]
["2026-09-01T15:42:33.191490+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.278863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.278918+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.281745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.281805+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.281850+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.281855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.281925+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.281971+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.285454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.285504+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.330912+00:00", "trade", 13.435, 606.0]
["2026-09-01T15:42:33.330977+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.331077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.456380+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:33.530115+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:33.530121+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:42:33.530176+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.530257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.530293+00:00", "trade", 13.435, 8670.0]
["2026-09-01T15:42:33.530317+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.531363+00:00", "trade", 13.4358, 50.0]
["2026-09-01T15:42:33.531541+00:00", "trade", 13.4347, 63.0]
["2026-09-01T15:42:33.627999+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:33.709510+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:42:33.785606+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:42:34.006783+00:00", "trade", 13.435, 1053.0]
["2026-09-01T15:42:34.040078+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:34.047900+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:34.218324+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:35.189175+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:35.330802+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:35.331293+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:35.395533+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:36.169115+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:36.301878+00:00", "trade", 13.435, 102.0]
["2026-09-01T15:42:36.348396+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:42:36.349181+00:00", "trade", 13.435, 686.0]
["2026-09-01T15:42:36.875784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:36.875809+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:36.875844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:36.899382+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:42:37.562243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:37.562277+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:38.100612+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:38.101713+00:00", "trade", 13.4388, 1.0]
["2026-09-01T15:42:39.177842+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:39.667314+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:42:39.822453+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:40.173761+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:40.204476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.204486+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.204526+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.204586+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.233164+00:00", "trade", 13.435, 90.0]
["2026-09-01T15:42:40.627784+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.627834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.627934+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.682659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:40.682762+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:40.990382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:41.087668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:41.241407+00:00", "trade", 13.435, 643.0]
["2026-09-01T15:42:41.305453+00:00", "trade", 13.435, 63.0]
["2026-09-01T15:42:41.313374+00:00", "trade", 13.435, 536.0]
["2026-09-01T15:42:41.313895+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:41.316216+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:42:41.316667+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:42:41.317918+00:00", "trade", 13.435, 55.0]
["2026-09-01T15:42:41.625520+00:00", "trade", 13.4407, 1.0]
["2026-09-01T15:42:41.657665+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:41.657680+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:41.952152+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:42.134304+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:42.340906+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.411639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.684103+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:42.688382+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:42:42.910529+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:42.933462+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:42.941049+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:42.948708+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:42.948978+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.949434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.949534+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.954368+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:42.954822+00:00", "trade", 13.435, 597.0]
["2026-09-01T15:42:42.955619+00:00", "trade", 13.4349, 51.0]
["2026-09-01T15:42:42.955670+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:42:42.956067+00:00", "trade", 13.4349, 50.0]
["2026-09-01T15:42:42.956109+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:42:42.956470+00:00", "trade", 13.435, 1500.0]
["2026-09-01T15:42:42.956915+00:00", "trade", 13.435, 51.0]
["2026-09-01T15:42:42.960325+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.960330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.961267+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.961267+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.961302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.961342+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:42.963834+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:42:43.075003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.075083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.075147+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:43.075153+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.075586+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:42:43.075628+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:43.075947+00:00", "trade", 13.435, 709.0]
["2026-09-01T15:42:43.180103+00:00", "trade", 13.435, 2482.0]
["2026-09-01T15:42:43.181354+00:00", "trade", 13.435, 59.0]
["2026-09-01T15:42:43.280136+00:00", "trade", 13.435, 918.0]
["2026-09-01T15:42:43.280723+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:43.301102+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:43.301580+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:43.312144+00:00", "trade", 13.435, 1082.0]
["2026-09-01T15:42:43.380088+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:43.380687+00:00", "trade", 13.435, 2800.0]
["2026-09-01T15:42:43.480103+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:42:43.480720+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:43.481354+00:00", "trade", 13.435, 53.0]
["2026-09-01T15:42:43.483321+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:42:43.495333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.496152+00:00", "trade", 13.435, 1500.0]
["2026-09-01T15:42:43.497233+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.497243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.497400+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:42:43.580112+00:00", "trade", 13.435, 1900.0]
["2026-09-01T15:42:43.580873+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:43.581363+00:00", "trade", 13.435, 52.0]
["2026-09-01T15:42:43.584811+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.584866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.585147+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.585708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.585749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.585835+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:43.615304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:43.680097+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:42:43.680584+00:00", "trade", 13.435, 782.0]
["2026-09-01T15:42:43.681832+00:00", "trade", 13.435, 51.0]
["2026-09-01T15:42:43.780139+00:00", "trade", 13.435, 2700.0]
["2026-09-01T15:42:43.781682+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:42:43.880187+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:42:43.880650+00:00", "trade", 13.435, 1700.0]
["2026-09-01T15:42:44.052425+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:44.052861+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:44.073088+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.073564+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.155060+00:00", "trade", 13.435, 1800.0]
["2026-09-01T15:42:44.156313+00:00", "trade", 13.435, 55.0]
["2026-09-01T15:42:44.266730+00:00", "trade", 13.435, 318.0]
["2026-09-01T15:42:44.380133+00:00", "trade", 13.435, 1282.0]
["2026-09-01T15:42:44.380566+00:00", "trade", 13.435, 518.0]
["2026-09-01T15:42:44.480082+00:00", "trade", 13.435, 882.0]
["2026-09-01T15:42:44.580073+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:42:44.680112+00:00", "trade", 13.435, 1318.0]
["2026-09-01T15:42:44.680112+00:00", "trade", 13.435, 82.0]
["2026-09-01T15:42:44.682855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.682870+00:00", "trade", 13.43, 64.0]
["2026-09-01T15:42:44.682880+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.683501+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.684127+00:00", "trade", 13.43, 36.0]
["2026-09-01T15:42:44.684278+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.750967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.835202+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.835321+00:00", "trade", 13.435, 718.0]
["2026-09-01T15:42:44.835874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.836315+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:44.944198+00:00", "trade", 13.435, 582.0]
["2026-09-01T15:42:45.080073+00:00", "trade", 13.435, 618.0]
["2026-09-01T15:42:45.154320+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:42:45.180115+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:42:45.228844+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:45.257402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:45.280106+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:42:45.280577+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:45.340006+00:00", "trade", 13.435, 3500.0]
["2026-09-01T15:42:45.380172+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:42:45.381420+00:00", "trade", 13.435, 51.0]
["2026-09-01T15:42:45.480169+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:42:45.616640+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:42:45.616688+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:45.617281+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:42:45.780106+00:00", "trade", 13.435, 418.0]
["2026-09-01T15:42:45.880130+00:00", "trade", 13.435, 482.0]
["2026-09-01T15:42:45.915704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:45.980091+00:00", "trade", 13.435, 282.0]
["2026-09-01T15:42:46.051496+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:42:46.080076+00:00", "trade", 13.435, 118.0]
["2026-09-01T15:42:46.180061+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:46.247677+00:00", "trade", 13.4442, 10.0]
["2026-09-01T15:42:46.380130+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:42:46.380617+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:46.380696+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:42:46.580088+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:42:46.732267+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:46.915629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:46.917067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.320676+00:00", "trade", 13.4387, 25.0]
["2026-09-01T15:42:47.370985+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:42:47.372561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.372690+00:00", "trade", 13.43, 223.0]
["2026-09-01T15:42:47.372690+00:00", "trade", 13.43, 77.0]
["2026-09-01T15:42:47.372697+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.373178+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.373498+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.411795+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.412291+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.750797+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:47.888123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.175973+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.176439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.373301+00:00", "trade", 13.43, 59.0]
["2026-09-01T15:42:48.460566+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460569+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:42:48.460569+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:42:48.460575+00:00", "trade", 13.43, 249.0]
["2026-09-01T15:42:48.460578+00:00", "trade", 13.43, 341.0]
["2026-09-01T15:42:48.460581+00:00", "trade", 13.43, 229.0]
["2026-09-01T15:42:48.460584+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460593+00:00", "trade", 13.43, 71.0]
["2026-09-01T15:42:48.460599+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460605+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:42:48.460608+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460608+00:00", "trade", 13.43, 34.0]
["2026-09-01T15:42:48.460611+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:42:48.460611+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460617+00:00", "trade", 13.43, 29.0]
["2026-09-01T15:42:48.460626+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:42:48.460626+00:00", "trade", 13.43, 48.0]
["2026-09-01T15:42:48.460671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460677+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460741+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460779+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460779+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:42:48.460785+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460785+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460789+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460792+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460792+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460794+00:00", "trade", 13.43, 189.0]
["2026-09-01T15:42:48.460798+00:00", "trade", 13.43, 51.0]
["2026-09-01T15:42:48.460798+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.460800+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:42:48.460821+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.460857+00:00", "trade", 13.43, 13.0]
["2026-09-01T15:42:48.460857+00:00", "trade", 13.43, 36.0]
["2026-09-01T15:42:48.460869+00:00", "trade", 13.43, 303.0]
["2026-09-01T15:42:48.460873+00:00", "trade", 13.43, 61.0]
["2026-09-01T15:42:48.460875+00:00", "trade", 13.43, 227.0]
["2026-09-01T15:42:48.460879+00:00", "trade", 13.43, 214.0]
["2026-09-01T15:42:48.460893+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:42:48.461012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461027+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461042+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461052+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461062+00:00", "trade", 13.43, 42.0]
["2026-09-01T15:42:48.461074+00:00", "trade", 13.43, 223.0]
["2026-09-01T15:42:48.461077+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:42:48.461099+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.461099+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:42:48.461101+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.461122+00:00", "trade", 13.43, 36.0]
["2026-09-01T15:42:48.461128+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:42:48.461128+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:42:48.461131+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:42:48.461131+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:42:48.461131+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.461140+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:42:48.461140+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:42:48.461140+00:00", "trade", 13.43, 177.0]
["2026-09-01T15:42:48.461155+00:00", "trade", 13.43, 227.0]
["2026-09-01T15:42:48.461161+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.461164+00:00", "trade", 13.43, 13.0]
["2026-09-01T15:42:48.461170+00:00", "trade", 13.43, 61.0]
["2026-09-01T15:42:48.461221+00:00", "trade", 13.43, 303.0]
["2026-09-01T15:42:48.461252+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461292+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461366+00:00", "trade", 13.43, 23.0]
["2026-09-01T15:42:48.461369+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.461420+00:00", "trade", 13.43, 457.0]
["2026-09-01T15:42:48.461533+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461543+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461579+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:42:48.461588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461639+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.461699+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:42:48.461713+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.461759+00:00", "trade", 13.43, 171.0]
["2026-09-01T15:42:48.462505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.462510+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.462575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.462575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:42:48.462586+00:00", "trade", 13.43, 164.0]
["2026-09-01T15:42:48.462611+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:42:48.462631+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:42:48.462651+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:42:48.462651+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:42:48.462665+00:00", "trade", 13.43, 116.0]
["2026-09-01T15:42:48.462671+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462716+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462721+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462746+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462751+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462751+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462761+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462771+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462796+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462811+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462836+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.462841+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.463296+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:42:48.463362+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.463372+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.463723+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.464385+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.464436+00:00", "trade", 13.43, 214.0]
["2026-09-01T15:42:48.464791+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.465131+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.465263+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:48.465292+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.465337+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.465512+00:00", "trade", 13.425, 7.0]
["2026-09-01T15:42:48.465774+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:42:48.466580+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.466605+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.467470+00:00", "trade", 13.43, 11.0]
["2026-09-01T15:42:48.467733+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.467788+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.468710+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.471424+00:00", "trade", 13.43, 242.0]
["2026-09-01T15:42:48.478461+00:00", "trade", 13.43, 206.0]
["2026-09-01T15:42:48.489685+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.489730+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.494020+00:00", "trade", 13.43, 168.0]
["2026-09-01T15:42:48.501679+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:42:48.503974+00:00", "trade", 13.425, 1392.0]
["2026-09-01T15:42:48.514631+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:42:48.523560+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:42:48.526374+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:42:48.526437+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.530521+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:42:48.530960+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:42:48.536021+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:42:48.536602+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:42:48.536683+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:42:48.537435+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:42:48.537955+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.538686+00:00", "trade", 13.4293, 50.0]
["2026-09-01T15:42:48.548700+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.567746+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.567751+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.935686+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.952306+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.960957+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:42:48.966329+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:48.981348+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:42:49.150429+00:00", "trade", 13.425, 43.0]
["2026-09-01T15:42:49.150432+00:00", "trade", 13.425, 57.0]
["2026-09-01T15:42:49.154645+00:00", "trade", 13.425, 98.0]
["2026-09-01T15:42:49.222103+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:49.226488+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:49.336891+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:49.373127+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:42:49.377436+00:00", "trade", 13.425, 345.0]
["2026-09-01T15:42:49.714771+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:50.906933+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:51.182515+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:42:51.746822+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:52.354909+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:53.102149+00:00", "trade", 13.4397, 3.0]
["2026-09-01T15:42:54.107129+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:54.280156+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:54.727506+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:54.730458+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:55.939345+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:56.228423+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:56.337582+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:42:56.666866+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:57.174032+00:00", "trade", 13.4354, 1.0]
["2026-09-01T15:42:57.264253+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:57.264313+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:57.525320+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:57.633838+00:00", "trade", 13.4406, 100.0]
["2026-09-01T15:42:57.654667+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:58.018884+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:58.640932+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:58.740737+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:59.110748+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:59.110783+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:59.788622+00:00", "trade", 13.42, 30.0]
["2026-09-01T15:42:59.978136+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:42:59.984833+00:00", "trade", 13.42, 600.0]
["2026-09-01T15:42:59.984923+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:42:59.998501+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:00.263000+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:00.344158+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:00.344264+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.186253+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:43:01.276332+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:01.281423+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:43:01.282346+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:43:01.323226+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:43:01.323226+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:01.437290+00:00", "trade", 13.425, 500.0]
["2026-09-01T15:43:01.798405+00:00", "trade", 13.4397, 1.0]
["2026-09-01T15:43:01.798911+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.799382+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.799460+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:43:01.802620+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.802630+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.802635+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.802640+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.803192+00:00", "trade", 13.425, 400.0]
["2026-09-01T15:43:01.803195+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:01.803201+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:01.803201+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:01.803542+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.803542+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.803692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:01.945515+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.089462+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.089527+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.093401+00:00", "trade", 13.4277, 22.0]
["2026-09-01T15:43:02.418691+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.419367+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.419455+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:02.968870+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.968875+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:02.968940+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:03.084990+00:00", "trade", 13.425, 98.0]
["2026-09-01T15:43:03.086054+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:03.176007+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:43:03.587899+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:03.590289+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:03.590349+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:03.664315+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:03.934367+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:04.212961+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:04.213427+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:04.606779+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:04.922850+00:00", "trade", 13.4277, 1.0]
["2026-09-01T15:43:05.105832+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:05.817290+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:06.338941+00:00", "trade", 13.4299, 32.0]
["2026-09-01T15:43:06.538006+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:06.574669+00:00", "trade", 13.4405, 1100.0]
["2026-09-01T15:43:06.741314+00:00", "trade", 13.4275, 250.0]
["2026-09-01T15:43:07.085871+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:07.326182+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:07.566754+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:43:07.842102+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:08.176311+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:43:08.297347+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:08.502200+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:09.305153+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:09.739735+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:10.034802+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.503217+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.503698+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.503769+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:10.551637+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.551682+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.551692+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.551698+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.551727+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.551758+00:00", "trade", 13.43, 387.0]
["2026-09-01T15:43:10.552296+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.552299+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:43:10.552299+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:43:10.552302+00:00", "trade", 13.43, 2470.0]
["2026-09-01T15:43:10.552320+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552324+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552326+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552326+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552330+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:10.552333+00:00", "trade", 13.43, 70.0]
["2026-09-01T15:43:10.552333+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.552336+00:00", "trade", 13.43, 5430.0]
["2026-09-01T15:43:10.552336+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:10.552338+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:43:10.552338+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552428+00:00", "trade", 13.43, 70.0]
["2026-09-01T15:43:10.552469+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552479+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552489+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:43:10.552492+00:00", "trade", 13.43, 33.0]
["2026-09-01T15:43:10.552494+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552578+00:00", "trade", 13.43, 867.0]
["2026-09-01T15:43:10.552581+00:00", "trade", 13.43, 33.0]
["2026-09-01T15:43:10.552681+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:43:10.552796+00:00", "trade", 13.43, 34.0]
["2026-09-01T15:43:10.552801+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:10.552804+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552807+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552810+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552813+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552825+00:00", "trade", 13.43, 66.0]
["2026-09-01T15:43:10.552830+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552847+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552852+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.552855+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.552858+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.552876+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552880+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552883+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.552883+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552885+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552915+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.552994+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.552994+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:10.552997+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:10.553061+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.553066+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.553131+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.553191+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.553266+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.553423+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.553478+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:10.553517+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:10.553547+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.553667+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.553700+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.553943+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.554033+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.554103+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.554425+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.555018+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:10.555108+00:00", "trade", 13.425, 994.0]
["2026-09-01T15:43:10.555166+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555177+00:00", "trade", 13.425, 830.0]
["2026-09-01T15:43:10.555296+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555301+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555306+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555326+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555812+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555877+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.555877+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.556313+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.556337+00:00", "trade", 13.429, 132.0]
["2026-09-01T15:43:10.556359+00:00", "trade", 13.4282, 51.0]
["2026-09-01T15:43:10.556699+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.556769+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.556794+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.558181+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:43:10.558232+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:43:10.558286+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:43:10.558319+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:43:10.560716+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:10.562860+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:10.563054+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.563195+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.567834+00:00", "trade", 13.425, 3500.0]
["2026-09-01T15:43:10.572104+00:00", "trade", 13.425, 1100.0]
["2026-09-01T15:43:10.575875+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.575925+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:10.628639+00:00", "trade", 13.425, 88.0]
["2026-09-01T15:43:10.679234+00:00", "trade", 13.425, 6.0]
["2026-09-01T15:43:10.848245+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:10.850305+00:00", "trade", 13.425, 15.0]
["2026-09-01T15:43:10.850368+00:00", "trade", 13.425, 84.0]
["2026-09-01T15:43:11.074053+00:00", "trade", 13.4403, 1.0]
["2026-09-01T15:43:12.460480+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:12.694955+00:00", "trade", 13.4403, 100.0]
["2026-09-01T15:43:12.898087+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:13.055303+00:00", "trade", 13.4349, 10.0]
["2026-09-01T15:43:13.258454+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:13.422345+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:43:13.645766+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:13.981535+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:14.197570+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:14.212941+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:14.364963+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:14.451975+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:14.563549+00:00", "trade", 13.4392, 3.0]
["2026-09-01T15:43:14.610271+00:00", "trade", 13.425, 6.0]
["2026-09-01T15:43:14.810674+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.043217+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:15.661945+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.662892+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.662932+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.662937+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.662962+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.670646+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.880557+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:15.880966+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:15.881066+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:16.040686+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:16.322179+00:00", "trade", 13.425, 580.0]
["2026-09-01T15:43:17.711212+00:00", "trade", 13.425, 35.0]
["2026-09-01T15:43:17.711808+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.325735+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.325790+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.326136+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.545494+00:00", "trade", 13.4262, 1.0]
["2026-09-01T15:43:18.950296+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.950296+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.950371+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.950421+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:18.954065+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.164015+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:43:19.256244+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.256269+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.256415+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.256901+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.633273+00:00", "trade", 13.425, 250.0]
["2026-09-01T15:43:19.635299+00:00", "trade", 13.425, 4.0]
["2026-09-01T15:43:19.664517+00:00", "trade", 13.425, 900.0]
["2026-09-01T15:43:19.762379+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.772628+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:19.825885+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.250736+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.250977+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.467161+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.467627+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.471336+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.496315+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.496416+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.523370+00:00", "trade", 13.425, 10000.0]
["2026-09-01T15:43:20.523435+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.524969+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.527794+00:00", "trade", 13.425, 1072.0]
["2026-09-01T15:43:20.527855+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.592682+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:43:20.608282+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.608377+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.609179+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.741031+00:00", "trade", 13.425, 136.0]
["2026-09-01T15:43:20.832571+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.832897+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.833012+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:20.910211+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:21.212966+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:21.478825+00:00", "trade", 13.439, 400.0]
["2026-09-01T15:43:21.501588+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:21.742571+00:00", "trade", 13.425, 16.0]
["2026-09-01T15:43:21.742631+00:00", "trade", 13.425, 82.0]
["2026-09-01T15:43:21.743514+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:21.743569+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:21.922189+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:21.928368+00:00", "trade", 13.425, 10.0]
["2026-09-01T15:43:21.928368+00:00", "trade", 13.425, 19.0]
["2026-09-01T15:43:22.128685+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:22.451502+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:43:22.828894+00:00", "trade", 13.4212, 1.0]
["2026-09-01T15:43:23.275445+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.275595+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.372949+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:23.373017+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.373022+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.469802+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.494119+00:00", "trade", 13.425, 1079.0]
["2026-09-01T15:43:23.518433+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.518508+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.559315+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:23.559405+00:00", "trade", 13.425, 221.0]
["2026-09-01T15:43:24.286355+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:24.561140+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:24.561586+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:24.619464+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:24.921382+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:25.032193+00:00", "trade", 13.425, 52.0]
["2026-09-01T15:43:25.034490+00:00", "trade", 13.4325, 11.0]
["2026-09-01T15:43:25.262524+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:25.432632+00:00", "trade", 13.439, 3.0]
["2026-09-01T15:43:25.497098+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:25.497157+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:25.556950+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:25.557010+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:26.293383+00:00", "trade", 13.4415, 100.0]
["2026-09-01T15:43:26.580331+00:00", "trade", 13.4318, 10.0]
["2026-09-01T15:43:26.941826+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:27.055387+00:00", "trade", 13.425, 127.0]
["2026-09-01T15:43:27.055754+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:43:27.056689+00:00", "trade", 13.425, 86.0]
["2026-09-01T15:43:27.056993+00:00", "trade", 13.425, 448.0]
["2026-09-01T15:43:27.057573+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:43:27.333056+00:00", "trade", 13.425, 6438.0]
["2026-09-01T15:43:27.334307+00:00", "trade", 13.4249, 59.0]
["2026-09-01T15:43:27.405862+00:00", "trade", 13.425, 751.0]
["2026-09-01T15:43:27.607519+00:00", "trade", 13.425, 6.0]
["2026-09-01T15:43:28.045678+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:28.046159+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:28.298320+00:00", "trade", 13.425, 12.0]
["2026-09-01T15:43:28.298323+00:00", "trade", 13.425, 88.0]
["2026-09-01T15:43:28.298380+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:28.504969+00:00", "trade", 13.425, 40.0]
["2026-09-01T15:43:28.720811+00:00", "trade", 13.425, 349.0]
["2026-09-01T15:43:28.721782+00:00", "trade", 13.425, 451.0]
["2026-09-01T15:43:29.816541+00:00", "trade", 13.425, 11.0]
["2026-09-01T15:43:29.816619+00:00", "trade", 13.425, 37.0]
["2026-09-01T15:43:29.817019+00:00", "trade", 13.425, 52.0]
["2026-09-01T15:43:29.998536+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:30.286406+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:30.661864+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:30.754881+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:30.984518+00:00", "trade", 13.4354, 10.0]
["2026-09-01T15:43:30.985639+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:31.392285+00:00", "trade", 13.4247, 1.0]
["2026-09-01T15:43:32.094634+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:43:32.109588+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:43:32.695836+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:43:32.697436+00:00", "trade", 13.425, 99.0]
["2026-09-01T15:43:32.915630+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:33.134139+00:00", "trade", 13.4411, 100.0]
["2026-09-01T15:43:33.675355+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:33.832451+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:34.368739+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:34.370200+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:43:34.526206+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:43:34.638664+00:00", "trade", 13.4389, 100.0]
["2026-09-01T15:43:35.111260+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:35.201917+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:35.598498+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:43:35.761290+00:00", "trade", 13.425, 20.0]
["2026-09-01T15:43:35.768844+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:35.769160+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:43:35.769305+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:35.774681+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774696+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:43:35.774699+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:35.774702+00:00", "trade", 13.43, 50.0]
["2026-09-01T15:43:35.774702+00:00", "trade", 13.43, 140.0]
["2026-09-01T15:43:35.774705+00:00", "trade", 13.43, 60.0]
["2026-09-01T15:43:35.774705+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:43:35.774708+00:00", "trade", 13.43, 2400.0]
["2026-09-01T15:43:35.774733+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774742+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774742+00:00", "trade", 13.43, 76.0]
["2026-09-01T15:43:35.774746+00:00", "trade", 13.43, 15.0]
["2026-09-01T15:43:35.774746+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:43:35.774751+00:00", "trade", 13.43, 280.0]
["2026-09-01T15:43:35.774751+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774751+00:00", "trade", 13.43, 12.0]
["2026-09-01T15:43:35.774756+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:43:35.774756+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774760+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:35.774760+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774766+00:00", "trade", 13.43, 1637.0]
["2026-09-01T15:43:35.774766+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774766+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:43:35.774766+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:35.774773+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774773+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774777+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774777+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774777+00:00", "trade", 13.43, 83.0]
["2026-09-01T15:43:35.774780+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:43:35.774784+00:00", "trade", 13.43, 467.0]
["2026-09-01T15:43:35.774784+00:00", "trade", 13.43, 34.0]
["2026-09-01T15:43:35.774786+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:43:35.774786+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:43:35.774786+00:00", "trade", 13.43, 140.0]
["2026-09-01T15:43:35.774790+00:00", "trade", 13.43, 234.0]
["2026-09-01T15:43:35.774793+00:00", "trade", 13.43, 66.0]
["2026-09-01T15:43:35.774793+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:35.774798+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:35.774798+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:35.774799+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774799+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774799+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774802+00:00", "trade", 13.43, 77.0]
["2026-09-01T15:43:35.774803+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:35.774805+00:00", "trade", 13.43, 98.0]
["2026-09-01T15:43:35.774805+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774807+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774807+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774809+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:43:35.774811+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774811+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774814+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:43:35.774814+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:43:35.774817+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774818+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774822+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:35.774822+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:35.774825+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:35.774828+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:43:35.774828+00:00", "trade", 13.43, 40.0]
["2026-09-01T15:43:35.774831+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.774863+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774864+00:00", "trade", 13.43, 22.0]
["2026-09-01T15:43:35.774874+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774874+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774874+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774877+00:00", "trade", 13.43, 7.0]
["2026-09-01T15:43:35.774878+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774878+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774893+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774899+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774925+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:43:35.774969+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.774979+00:00", "trade", 13.43, 234.0]
["2026-09-01T15:43:35.775036+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.775096+00:00", "trade", 13.43, 436.0]
["2026-09-01T15:43:35.775129+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.775134+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.775156+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.775159+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.775169+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:43:35.775174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775174+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775184+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775229+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775335+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775382+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.775395+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775455+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775500+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775500+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.775758+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:43:35.775782+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:43:35.775991+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.776542+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.776618+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.776984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.777030+00:00", "trade", 13.435, 134.0]
["2026-09-01T15:43:35.777149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.777430+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.777710+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.777818+00:00", "trade", 13.435, 890.0]
["2026-09-01T15:43:35.780013+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:43:35.780082+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:43:35.780127+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:43:35.780184+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:43:35.780217+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:43:35.780250+00:00", "trade", 13.42, 200.0]
["2026-09-01T15:43:35.782653+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:35.791503+00:00", "trade", 13.435, 144.0]
["2026-09-01T15:43:35.794679+00:00", "trade", 13.435, 721.0]
["2026-09-01T15:43:35.829159+00:00", "trade", 13.435, 1073.0]
["2026-09-01T15:43:35.830245+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.830646+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:35.843704+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:43:36.022834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.387717+00:00", "trade", 13.4385, 1.0]
["2026-09-01T15:43:36.452329+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:43:36.452807+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.453368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.453849+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.454135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.507347+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.525826+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.603622+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:43:36.603625+00:00", "trade", 13.44, 288.0]
["2026-09-01T15:43:36.603661+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604142+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604142+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604182+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.604882+00:00", "trade", 13.4294, 50.0]
["2026-09-01T15:43:36.605901+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.614221+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.689325+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.730738+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.759427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:36.792520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.202239+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:43:37.202872+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.202912+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.202972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.202981+00:00", "trade", 13.44, 189.0]
["2026-09-01T15:43:37.202981+00:00", "trade", 13.44, 199.0]
["2026-09-01T15:43:37.203253+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.203253+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.203453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.651914+00:00", "trade", 13.4301, 10000.0]
["2026-09-01T15:43:37.652562+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.652597+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.652602+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:37.652958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:38.215853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:38.640628+00:00", "trade", 13.4343, 300.0]
["2026-09-01T15:43:38.757715+00:00", "trade", 13.4384, 3.0]
["2026-09-01T15:43:39.242655+00:00", "trade", 13.4323, 7.0]
["2026-09-01T15:43:39.328105+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:39.607635+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:39.695264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:39.927417+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.036817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.087768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.178900+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.210736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.210746+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.210815+00:00", "trade", 13.44, 387.0]
["2026-09-01T15:43:40.210831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.211347+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.211352+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.211668+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.212149+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.212751+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.217066+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.225331+00:00", "trade", 13.435, 512.0]
["2026-09-01T15:43:40.225391+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.246531+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.412742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.412847+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:40.526487+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:41.044600+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:41.162220+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:41.204250+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:41.279309+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:41.385371+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:41.386339+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:42.004856+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:42.005337+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:42.048475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:42.083005+00:00", "trade", 13.435, 13.0]
["2026-09-01T15:43:42.226452+00:00", "trade", 13.435, 3.0]
["2026-09-01T15:43:43.000335+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:43:43.004220+00:00", "trade", 13.435, 24.0]
["2026-09-01T15:43:43.278326+00:00", "trade", 13.435, 75.0]
["2026-09-01T15:43:43.280927+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:43:43.466249+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:43.466329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:43.466690+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:43.984818+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:44.489031+00:00", "trade", 13.4385, 100.0]
["2026-09-01T15:43:44.980605+00:00", "trade", 13.4344, 17.0]
["2026-09-01T15:43:45.338703+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:43:45.338706+00:00", "trade", 13.435, 90.0]
["2026-09-01T15:43:45.461513+00:00", "trade", 13.4385, 1.0]
["2026-09-01T15:43:45.628545+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:43:45.629031+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.629472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.629593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.629593+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.630074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.630074+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.670429+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:43:45.671768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:45.754918+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:43:45.912366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:47.653610+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:48.143578+00:00", "trade", 13.44, 214.0]
["2026-09-01T15:43:48.143581+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:43:48.143590+00:00", "trade", 13.44, 74.0]
["2026-09-01T15:43:48.143601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:48.144127+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:48.430262+00:00", "trade", 13.4405, 100.0]
["2026-09-01T15:43:48.432664+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:49.593013+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:43:49.593627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:49.594755+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:49.597689+00:00", "trade", 13.439, 414.0]
["2026-09-01T15:43:50.218189+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:43:50.221133+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:43:50.222254+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:43:50.223150+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:43:50.223947+00:00", "trade", 13.435, 771.0]
["2026-09-01T15:43:50.411904+00:00", "trade", 13.4385, 3.0]
["2026-09-01T15:43:50.658737+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.009624+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:43:51.030427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.030908+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.031349+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.091948+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.169297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.169874+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.170315+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.327764+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.328962+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:51.716995+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:43:52.488517+00:00", "trade", 13.4359, 10.0]
["2026-09-01T15:43:52.998299+00:00", "trade", 13.4385, 100.0]
["2026-09-01T15:43:53.506888+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:43:53.507993+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.592002+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:43:53.592063+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.592103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.596083+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:43:53.732773+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:43:53.735520+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.735534+00:00", "trade", 13.43, 83.0]
["2026-09-01T15:43:53.736462+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.736497+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.736537+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.927832+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.927888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.929634+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:43:53.946949+00:00", "trade", 13.43, 25.0]
["2026-09-01T15:43:53.947018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.947081+00:00", "trade", 13.435, 3475.0]
["2026-09-01T15:43:53.962495+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.962635+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.963061+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:53.964769+00:00", "trade", 13.435, 25.0]
["2026-09-01T15:43:54.002956+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.003392+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.483206+00:00", "trade", 13.4301, 10000.0]
["2026-09-01T15:43:54.483806+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.484457+00:00", "trade", 13.4319, 58.0]
["2026-09-01T15:43:54.560804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.561736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.592053+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.899177+00:00", "trade", 13.4383, 100.0]
["2026-09-01T15:43:54.915052+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:54.967172+00:00", "trade", 13.435, 7.0]
["2026-09-01T15:43:55.329463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:55.329904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:55.330907+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:55.331343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:55.525440+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:56.320459+00:00", "trade", 13.4318, 10.0]
["2026-09-01T15:43:56.764069+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:43:56.850879+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:43:57.005608+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:57.580195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:57.580591+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:57.592489+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:43:57.651794+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:43:57.652858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:57.944953+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:57.967867+00:00", "trade", 13.4362, 700.0]
["2026-09-01T15:43:58.202336+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:58.492091+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:58.492151+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:58.940649+00:00", "trade", 13.435, 260.0]
["2026-09-01T15:43:58.950922+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:59.105014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:59.185498+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:43:59.203926+00:00", "trade", 13.435, 128.0]
["2026-09-01T15:43:59.502671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:59.866444+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:43:59.953930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:59.954847+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:59.955328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:43:59.998567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.022576+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:44:00.022603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.022623+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.022698+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.023545+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.023590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.126993+00:00", "trade", 13.4384, 100.0]
["2026-09-01T15:44:00.347550+00:00", "trade", 13.4384, 100.0]
["2026-09-01T15:44:00.952015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.953093+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.953488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:00.953529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.014562+00:00", "trade", 13.435, 387.0]
["2026-09-01T15:44:01.014629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.015556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.015556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.077778+00:00", "trade", 13.4398, 100.0]
["2026-09-01T15:44:01.314354+00:00", "trade", 13.4341, 85.0]
["2026-09-01T15:44:01.365726+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:44:01.427493+00:00", "trade", 13.4384, 100.0]
["2026-09-01T15:44:01.508194+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.890679+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.891170+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:01.891837+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.153038+00:00", "trade", 13.4384, 3.0]
["2026-09-01T15:44:02.153697+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:44:02.154116+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.154843+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.224544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.225025+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.264328+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.264438+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.279108+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.318788+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.614146+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.860920+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:44:02.861429+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:02.862066+00:00", "trade", 13.435, 64.0]
["2026-09-01T15:44:02.862392+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:03.062583+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:03.616712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:03.617178+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:03.617394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:03.939148+00:00", "trade", 13.4384, 200.0]
["2026-09-01T15:44:04.521846+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:04.847301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:04.847772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.175848+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:44:05.176988+00:00", "trade", 13.435, 7.0]
["2026-09-01T15:44:05.190909+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.611239+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.611650+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.612327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.790270+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.790385+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:05.840319+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.262761+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:44:06.338991+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.433436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.433466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.433525+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:06.434914+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.435436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.453017+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.453321+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:44:06.453354+00:00", "trade", 13.435, 80.0]
["2026-09-01T15:44:06.453381+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:44:06.453435+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:44:06.453947+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:44:06.453947+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:06.469160+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:44:06.492165+00:00", "trade", 13.435, 163.0]
["2026-09-01T15:44:06.494331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.531718+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:44:06.532467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:06.553823+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:44:06.554566+00:00", "trade", 13.435, 3300.0]
["2026-09-01T15:44:06.587455+00:00", "trade", 13.435, 63.0]
["2026-09-01T15:44:06.628112+00:00", "trade", 13.435, 505.0]
["2026-09-01T15:44:06.928762+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:44:07.094630+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:07.095454+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:44:07.097565+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:44:07.101336+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:07.278748+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.437744+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:44:07.438763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.439449+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:44:07.439490+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.440042+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.440397+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.442683+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.447650+00:00", "trade", 13.4399, 190.0]
["2026-09-01T15:44:07.448988+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.449003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.491474+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.492737+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.620521+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:07.988797+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:08.010301+00:00", "trade", 13.4321, 7.0]
["2026-09-01T15:44:08.146924+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.146954+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.146992+00:00", "trade", 13.44, 126.0]
["2026-09-01T15:44:08.146992+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:08.146994+00:00", "trade", 13.44, 62.0]
["2026-09-01T15:44:08.147029+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.147510+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.147510+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.147550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.147866+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.147871+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.147911+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.148427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.149350+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.149831+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.206897+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.207809+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.234322+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:08.234387+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.399981+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.400036+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.400888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.613344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.613395+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:08.613940+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.614301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.617985+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.886750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.887226+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.887712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:08.950411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.051888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.308408+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.432920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.432936+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:09.434022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.470384+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.471301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.547595+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:44:09.794916+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.795538+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.830659+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:44:09.835804+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:44:09.835804+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:44:09.835810+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:09.835813+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:09.935135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:09.937385+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.197571+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:10.661233+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.661303+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.661314+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:10.661343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.661423+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.661925+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.715883+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.715883+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.715993+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.716038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.716825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:10.719617+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:11.031108+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:11.031740+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:11.298461+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:11.301878+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:11.312445+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:44:11.697454+00:00", "trade", 13.4301, 300.0]
["2026-09-01T15:44:11.776395+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:44:11.778614+00:00", "trade", 13.435, 8.0]
["2026-09-01T15:44:11.885512+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:11.885591+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:44:11.885968+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.007919+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:12.007928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.008394+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.094384+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.094474+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.094474+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.096020+00:00", "trade", 13.4341, 16.0]
["2026-09-01T15:44:12.207834+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.305787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.306434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.339753+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:44:12.400954+00:00", "trade", 13.4321, 101.0]
["2026-09-01T15:44:12.629563+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.629574+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:12.716928+00:00", "trade", 13.4313, 1.0]
["2026-09-01T15:44:12.763266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.766935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:12.767391+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.004580+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.049821+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:44:13.054353+00:00", "trade", 13.435, 7.0]
["2026-09-01T15:44:13.054961+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.126073+00:00", "trade", 13.4399, 151.0]
["2026-09-01T15:44:13.127172+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.289383+00:00", "trade", 13.4295, 2.0]
["2026-09-01T15:44:13.289687+00:00", "trade", 13.4357, 7.0]
["2026-09-01T15:44:13.290736+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:13.339353+00:00", "trade", 13.4341, 200.0]
["2026-09-01T15:44:13.439510+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.635612+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.635639+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:44:13.636133+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.716934+00:00", "trade", 13.4399, 2.0]
["2026-09-01T15:44:13.841401+00:00", "trade", 13.4322, 100.0]
["2026-09-01T15:44:13.846529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:13.846582+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:13.847165+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.021691+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.021692+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:14.022162+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.048294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.049186+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.175432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.176389+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.403013+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.403485+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.404387+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.786321+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:14.786875+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:14.786952+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.298384+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.298522+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:15.298525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.299146+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.299397+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.451018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.462796+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.463252+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.664496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.664967+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.692963+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.918149+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:44:15.919202+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.919205+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:15.923502+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.923547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:15.959092+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.213081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.213382+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.213432+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.213858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.760920+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.761386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.761386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.761468+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:16.761557+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.761567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.762113+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.762348+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.763110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.937155+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:16.938488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:17.010073+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:17.216775+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:17.253315+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:17.344299+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:17.644700+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:17.652067+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:17.979746+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:18.298444+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:19.811269+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:20.078870+00:00", "trade", 13.435, 3800.0]
["2026-09-01T15:44:20.079435+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:44:20.241807+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:44:20.260519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:20.260519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:20.270132+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:20.911218+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:20.911747+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:44:20.912140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:20.912352+00:00", "trade", 13.435, 53.0]
["2026-09-01T15:44:20.912505+00:00", "trade", 13.435, 82.0]
["2026-09-01T15:44:21.096341+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:44:21.274765+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:21.274828+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.274858+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.274871+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:21.274873+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.274876+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:21.274878+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.274973+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.275359+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.275410+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.275455+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.275470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.275495+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.275881+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.276181+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.405579+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.405619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.417067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.419172+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:21.729716+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:22.121353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:22.121418+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:22.122657+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:44:22.189169+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:22.189245+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:44:22.189876+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:22.190117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:22.200396+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:22.542715+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:23.062763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:23.083134+00:00", "trade", 13.4399, 2.0]
["2026-09-01T15:44:23.168603+00:00", "trade", 13.435, 55.0]
["2026-09-01T15:44:23.210484+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:23.545517+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:23.778472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:23.866026+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:23.866496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:23.871665+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:23.901607+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:44:23.948486+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:23.999237+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:44:24.485705+00:00", "trade", 13.4351, 46.0]
["2026-09-01T15:44:24.522266+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:24.606400+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:44:25.338574+00:00", "trade", 13.4388, 100.0]
["2026-09-01T15:44:25.339786+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:25.595226+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:25.806424+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:44:25.808265+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:44:25.827520+00:00", "trade", 13.4323, 1.0]
["2026-09-01T15:44:26.073623+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:26.327808+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:44:26.448910+00:00", "trade", 13.4314, 26.0]
["2026-09-01T15:44:26.591238+00:00", "trade", 13.4315, 10.0]
["2026-09-01T15:44:26.767849+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:26.915774+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:26.916561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.184466+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:27.307686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.307687+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.307757+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.308619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.308619+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.308659+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.309501+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.309551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.310097+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.314463+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.316529+00:00", "trade", 13.4399, 122.0]
["2026-09-01T15:44:27.316573+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332469+00:00", "trade", 13.44, 885.0]
["2026-09-01T15:44:27.332473+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:44:27.332476+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:44:27.332480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332481+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332485+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332485+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332491+00:00", "trade", 13.44, 6500.0]
["2026-09-01T15:44:27.332491+00:00", "trade", 13.44, 110.0]
["2026-09-01T15:44:27.332491+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332497+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332497+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.332497+00:00", "trade", 13.44, 988.0]
["2026-09-01T15:44:27.332503+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.332503+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:44:27.332503+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332506+00:00", "trade", 13.44, 2300.0]
["2026-09-01T15:44:27.332506+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.332512+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.332512+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332512+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:44:27.332512+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.332515+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:44:27.332518+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:44:27.332518+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332518+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332521+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332524+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:44:27.332524+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332528+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332528+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332530+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.332530+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:44:27.332530+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332533+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332536+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:44:27.332536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332542+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:44:27.332563+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:27.332606+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332661+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332674+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332686+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332686+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332691+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332696+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332696+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.332696+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332701+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332701+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.332706+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332707+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:44:27.332707+00:00", "trade", 13.44, 87.0]
["2026-09-01T15:44:27.332707+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:44:27.332714+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.332714+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.332714+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:44:27.332714+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:27.332716+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332716+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332726+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332726+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332731+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332788+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.332826+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332831+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332864+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:44:27.332871+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.332882+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.333083+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:44:27.333104+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.333127+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.333132+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:27.333137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333157+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333292+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333292+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333508+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333613+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333618+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333788+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333820+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:44:27.333834+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333939+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.333995+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:27.334463+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:27.334466+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:27.334656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.334661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.334661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.334764+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:27.335267+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.336219+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:44:27.336292+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:44:27.336505+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.336700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.337442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.339828+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.339999+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:44:27.340585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.342763+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:27.343111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.353026+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:44:27.363079+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:44:27.364147+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:44:27.369770+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:44:27.377787+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:44:27.396272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.433130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.435807+00:00", "trade", 13.445, 403.0]
["2026-09-01T15:44:27.436167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.437058+00:00", "trade", 13.4398, 50.0]
["2026-09-01T15:44:27.525570+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.584144+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.692502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.692542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.807421+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:27.934944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.113519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.114241+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.228839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.229280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.231164+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:28.233119+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.233640+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.456674+00:00", "trade", 13.445, 402.0]
["2026-09-01T15:44:28.525896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.526377+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.529254+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.529735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.713638+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.754530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.838039+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:28.838996+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.020519+00:00", "trade", 13.4341, 100.0]
["2026-09-01T15:44:29.080716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.080716+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.081152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.081232+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.081272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.227340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.228543+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.229761+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.250242+00:00", "trade", 13.445, 525.0]
["2026-09-01T15:44:29.469963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.469993+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.470426+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:44:29.470800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.470880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.470925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.471025+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.471481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.599486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.600012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.846373+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.972123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.972158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.972183+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.973085+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.973506+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:29.998596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.031599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.393100+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.395185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.649590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.649645+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.852553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.852613+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.852678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:30.852734+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.033308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.443575+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.455153+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.455172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.455218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.455233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.456125+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:31.673905+00:00", "trade", 13.4412, 100.0]
["2026-09-01T15:44:32.421587+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:32.660446+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:32.672305+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:32.873062+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:32.938954+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:33.607185+00:00", "trade", 13.4401, 6.0]
["2026-09-01T15:44:33.629035+00:00", "trade", 13.4401, 1.0]
["2026-09-01T15:44:33.765506+00:00", "trade", 13.4468, 1.0]
["2026-09-01T15:44:34.521846+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:34.540636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:34.905294+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:44:35.603410+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:35.741569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:35.741649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:36.023104+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:36.030121+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:36.098525+00:00", "trade", 13.4398, 3.0]
["2026-09-01T15:44:36.330404+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:44:36.426845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:36.804168+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:36.805967+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:37.763005+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:37.763010+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:37.763060+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:37.918305+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:37.918821+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.109239+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.110061+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.157143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.433486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.433536+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.433551+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.433586+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.433691+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.434393+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.464885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.811601+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.867970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.867970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.885335+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:38.886111+00:00", "trade", 13.445, 24.0]
["2026-09-01T15:44:38.918791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:38.919272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:39.004019+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:39.457435+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:39.494895+00:00", "trade", 13.4364, 100.0]
["2026-09-01T15:44:40.001150+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:44:40.088896+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.089171+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.089632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.090550+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.090575+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.091086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.093632+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.179050+00:00", "trade", 13.4383, 100.0]
["2026-09-01T15:44:40.250611+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.251247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.251297+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.255302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.328496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.328611+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.329278+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.329729+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.330646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.433865+00:00", "trade", 13.434, 100.0]
["2026-09-01T15:44:40.434137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.434229+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:40.434804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.434804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:40.809468+00:00", "trade", 13.434, 100.0]
["2026-09-01T15:44:41.104102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.220203+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.220258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.287591+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:41.287729+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.522955+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:41.550912+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:41.567570+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.687425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.688052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.688212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.688653+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.752804+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:41.753753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.753833+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.837562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.837994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.883477+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.884354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:41.924880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:42.713477+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:42.714424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:42.739431+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:44:42.754906+00:00", "trade", 13.434, 51.0]
["2026-09-01T15:44:42.948582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:43.006407+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006413+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006413+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:44:43.006415+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:44:43.006418+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:44:43.006430+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006434+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:43.006437+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:44:43.006437+00:00", "trade", 13.44, 11.0]
["2026-09-01T15:44:43.006440+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:44:43.006444+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:44:43.006444+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:44:43.006447+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:44:43.006447+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:44:43.006452+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:43.006452+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006452+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:44:43.006455+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:44:43.006455+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006458+00:00", "trade", 13.44, 130.0]
["2026-09-01T15:44:43.006470+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006473+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006475+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006480+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:43.006480+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:44:43.006480+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006485+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:43.006485+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006488+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:43.006488+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:44:43.006488+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006491+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.006565+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006565+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006700+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006710+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006715+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006725+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006801+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006916+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.006963+00:00", "trade", 13.44, 149.0]
["2026-09-01T15:44:43.006981+00:00", "trade", 13.44, 591.0]
["2026-09-01T15:44:43.006999+00:00", "trade", 13.44, 614.0]
["2026-09-01T15:44:43.007005+00:00", "trade", 13.44, 462.0]
["2026-09-01T15:44:43.007032+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.007061+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.007066+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:43.007068+00:00", "trade", 13.44, 577.0]
["2026-09-01T15:44:43.007080+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:44:43.007121+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007125+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.007128+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.007146+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007211+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007242+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007246+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007402+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007507+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007763+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.007784+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.007835+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:43.007863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.007898+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.008444+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.008484+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:43.008605+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.008695+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.008960+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.008966+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:43.008991+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.009161+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.009442+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.009602+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.010459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.010474+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.010559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.010604+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.014168+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.014504+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.014643+00:00", "trade", 13.4399, 73.0]
["2026-09-01T15:44:43.016754+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.017406+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.018053+00:00", "trade", 13.44, 82.0]
["2026-09-01T15:44:43.023610+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:43.053433+00:00", "trade", 13.435, 29.0]
["2026-09-01T15:44:43.059290+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:43.070241+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.113324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.113329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.280016+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:43.285098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.346930+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.464736+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:44:43.547928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:43.772869+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.006505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.023313+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:44:44.042435+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.057902+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.516137+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.631723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.631768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.635772+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:44.780343+00:00", "trade", 13.434, 46.0]
["2026-09-01T15:44:45.085612+00:00", "trade", 13.4318, 10.0]
["2026-09-01T15:44:45.092559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:45.374014+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:45.375733+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:45.383387+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:45.686310+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:44:45.686383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:46.333850+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:46.790592+00:00", "trade", 13.435, 1004.0]
["2026-09-01T15:44:46.987645+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:46.988661+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:47.307245+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:44:47.551707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:47.569716+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:44:47.711266+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:47.974762+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:44:47.975739+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:48.415383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:48.416354+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:48.431285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:48.557005+00:00", "trade", 13.4369, 9.0]
["2026-09-01T15:44:48.653003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:48.801056+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:49.210936+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:49.211648+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:49.555391+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:49.749159+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:49.957179+00:00", "trade", 13.4321, 100.0]
["2026-09-01T15:44:50.319948+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:44:50.321102+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:51.145160+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:51.449915+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:51.632905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:51.632972+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:52.177692+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:52.263777+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:53.173270+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:53.587554+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:53.805107+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:54.312277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.312282+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:44:54.312327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.312357+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.312372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.313040+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:44:54.313154+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.313179+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.313187+00:00", "trade", 13.44, 298.0]
["2026-09-01T15:44:54.313190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.313240+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.313280+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.313550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.321479+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.327117+00:00", "trade", 13.4399, 26.0]
["2026-09-01T15:44:54.327748+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.327749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.327751+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:44:54.327755+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:44:54.327755+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:44:54.327757+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.327760+00:00", "trade", 13.44, 2300.0]
["2026-09-01T15:44:54.327784+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.327788+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:44:54.327790+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.327793+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.327793+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.327796+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.327900+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.327900+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.327970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.327998+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328001+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.328004+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328004+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328010+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:44:54.328010+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:44:54.328013+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:44:54.328015+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328019+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:44:54.328020+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328044+00:00", "trade", 13.44, 64.0]
["2026-09-01T15:44:54.328046+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:44:54.328049+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328049+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328073+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328076+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328110+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328157+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328208+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.328212+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:44:54.328214+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:44:54.328214+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328226+00:00", "trade", 13.44, 800.0]
["2026-09-01T15:44:54.328256+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328346+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328365+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328735+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328736+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.328737+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.328885+00:00", "trade", 13.44, 2000.0]
["2026-09-01T15:44:54.329216+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:54.329218+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.329268+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.329321+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:44:54.329393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.329478+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.329486+00:00", "trade", 13.4396, 51.0]
["2026-09-01T15:44:54.329811+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.331742+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:54.331979+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.331984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.331984+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.332064+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.332330+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.332375+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.332415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.332515+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.333062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.336039+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.336269+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.336833+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:44:54.337297+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.353363+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.353756+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.353838+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.354692+00:00", "trade", 13.44, 930.0]
["2026-09-01T15:44:54.354749+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:44:54.354816+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:44:54.354876+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:44:54.354933+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:44:54.355017+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:44:54.355711+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:44:54.355736+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:54.355736+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355736+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:44:54.355776+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355786+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355846+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355881+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355891+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.355916+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.356152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.356352+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.356518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.357194+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.357485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.358252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.361810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.365741+00:00", "trade", 13.44, 65.0]
["2026-09-01T15:44:54.367789+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.457784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.583398+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.586781+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.885877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.885938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.896868+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:54.896868+00:00", "trade", 13.445, 275.0]
["2026-09-01T15:44:54.898227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:54.898548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.052835+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.053236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.053236+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.056950+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.057877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.057902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.061440+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.061966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.083167+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.089327+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.089422+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:44:55.089968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.090038+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.158653+00:00", "trade", 13.4399, 5.0]
["2026-09-01T15:44:55.170690+00:00", "trade", 13.445, 401.0]
["2026-09-01T15:44:55.227396+00:00", "trade", 13.445, 394.0]
["2026-09-01T15:44:55.371338+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.946226+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:55.946241+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.051852+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.149390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.269776+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.428058+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.428114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.520277+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.520332+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.702807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.703072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.724437+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:44:56.724498+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.725055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.725541+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.808884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.973636+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:56.988467+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.009888+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.095777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.095817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.096308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.096363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.262694+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:44:57.796279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.976378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:57.977089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.064270+00:00", "trade", 13.4398, 2.0]
["2026-09-01T15:44:58.228793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.228889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.591271+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:44:58.746125+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.746190+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.839908+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.840379+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:58.910902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:59.053977+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:59.054093+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:59.139441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:59.139518+00:00", "trade", 13.445, 195.0]
["2026-09-01T15:44:59.619665+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:44:59.839191+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:44:59.998621+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:45:00.049181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:45:00.070792+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:45:00.111377+00:00", "trade", 13.4398, 513.0]
["2026-09-01T15:45:00.118561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:45:00.425147+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:45:00.425195+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:45:00.425223+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.425223+00:00", "trade", 13.44, 84.0]
["2026-09-01T15:45:00.425228+00:00", "trade", 13.44, 35.0]
["2026-09-01T15:45:00.425228+00:00", "trade", 13.44, 2142.0]
["2026-09-01T15:45:00.425228+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.425234+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:45:00.425234+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:45:00.425234+00:00", "trade", 13.44, 1400.0]
["2026-09-01T15:45:00.425237+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:45:00.425237+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:45:00.425264+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:45:00.425285+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:45:00.425321+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425326+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425347+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425347+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425347+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425351+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425369+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.425442+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425492+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425602+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425607+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425628+00:00", "trade", 13.44, 529.0]
["2026-09-01T15:45:00.425631+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.425657+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425697+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425702+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425717+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:45:00.425718+00:00", "trade", 13.44, 622.0]
["2026-09-01T15:45:00.425721+00:00", "trade", 13.44, 622.0]
["2026-09-01T15:45:00.425727+00:00", "trade", 13.44, 658.0]
["2026-09-01T15:45:00.425727+00:00", "trade", 13.44, 138.0]
["2026-09-01T15:45:00.425727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.425748+00:00", "trade", 13.44, 529.0]
["2026-09-01T15:45:00.425782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.425787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.425787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.425799+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.425903+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.425928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426013+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426058+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.426078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426158+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426163+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426473+00:00", "trade", 13.44, 138.0]
["2026-09-01T15:45:00.426494+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426645+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426783+00:00", "trade", 13.43, 122.0]
["2026-09-01T15:45:00.426905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.426965+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.427508+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:45:00.427521+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.427625+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.429251+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.429285+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:45:00.429727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.429782+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.430118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.433230+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.433245+00:00", "trade", 13.4399, 35.0]
["2026-09-01T15:45:00.445069+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:00.489023+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.528096+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.528096+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.528156+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.835768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:00.858205+00:00", "trade", 13.435, 150.0]
["2026-09-01T15:45:01.532266+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.532306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.532381+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.536471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.547643+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:01.547704+00:00", "trade", 13.44, 64.0]
["2026-09-01T15:45:01.547713+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:01.547716+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:01.547716+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:45:01.561155+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:45:01.565268+00:00", "trade", 13.435, 2000.0]
["2026-09-01T15:45:01.565716+00:00", "trade", 13.435, 1500.0]
["2026-09-01T15:45:01.569379+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.569830+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.574331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.574336+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.574346+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.574353+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:01.574401+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.594975+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.595481+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.601415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.601471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.716745+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.716750+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.716835+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:01.716860+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:01.716889+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:45:01.717301+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:45:01.718140+00:00", "trade", 13.4388, 50.0]
["2026-09-01T15:45:01.816838+00:00", "trade", 13.435, 2200.0]
["2026-09-01T15:45:01.916820+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:45:01.916868+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:01.917295+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:45:02.016802+00:00", "trade", 13.435, 2900.0]
["2026-09-01T15:45:02.116847+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:45:02.117295+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:45:02.216808+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:45:02.316904+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:45:02.317401+00:00", "trade", 13.435, 1600.0]
["2026-09-01T15:45:02.321472+00:00", "trade", 13.435, 3400.0]
["2026-09-01T15:45:02.416955+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:02.417394+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:45:02.516946+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:02.517415+00:00", "trade", 13.435, 900.0]
["2026-09-01T15:45:02.617012+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:02.617013+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:02.617018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:02.617368+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:02.617413+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:02.617518+00:00", "trade", 13.435, 700.0]
["2026-09-01T15:45:02.638504+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:02.809671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:02.809762+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:02.810240+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:45:02.812634+00:00", "trade", 13.435, 370.0]
["2026-09-01T15:45:02.916838+00:00", "trade", 13.435, 904.0]
["2026-09-01T15:45:03.023950+00:00", "trade", 13.435, 896.0]
["2026-09-01T15:45:03.025201+00:00", "trade", 13.435, 51.0]
["2026-09-01T15:45:03.079794+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:03.088765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:03.129116+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:03.130058+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:03.130067+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:45:03.250786+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:03.447246+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:45:03.450306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:03.489855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:03.608538+00:00", "trade", 13.435, 22.0]
["2026-09-01T15:45:03.846053+00:00", "trade", 13.4399, 3500.0]
["2026-09-01T15:45:03.953308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:04.363933+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:45:04.854653+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:05.431717+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:05.432273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:05.432338+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.147950+00:00", "trade", 13.4393, 2700.0]
["2026-09-01T15:45:06.149354+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.184532+00:00", "trade", 13.435, 52.0]
["2026-09-01T15:45:06.257311+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.257361+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.257838+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.277018+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.325087+00:00", "trade", 13.435, 171.0]
["2026-09-01T15:45:06.325397+00:00", "trade", 13.435, 820.0]
["2026-09-01T15:45:06.325454+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.419392+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.440122+00:00", "trade", 13.4393, 1.0]
["2026-09-01T15:45:06.828816+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.829074+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829074+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:45:06.829077+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829152+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829159+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:45:06.829159+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829162+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829167+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.829168+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829168+00:00", "trade", 13.43, 5000.0]
["2026-09-01T15:45:06.829170+00:00", "trade", 13.43, 800.0]
["2026-09-01T15:45:06.829174+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:45:06.829177+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:45:06.829177+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829183+00:00", "trade", 13.43, 1200.0]
["2026-09-01T15:45:06.829183+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:45:06.829183+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:45:06.829186+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:45:06.829186+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829188+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:45:06.829188+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829191+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:06.829191+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829237+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.829237+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:06.829248+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829336+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:06.829342+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:06.829342+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829345+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829348+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829348+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:45:06.829354+00:00", "trade", 13.43, 43.0]
["2026-09-01T15:45:06.829354+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:06.829357+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829357+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829453+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:45:06.829493+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829495+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:45:06.829522+00:00", "trade", 13.43, 78.0]
["2026-09-01T15:45:06.829525+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829530+00:00", "trade", 13.43, 203.0]
["2026-09-01T15:45:06.829530+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:45:06.829534+00:00", "trade", 13.43, 658.0]
["2026-09-01T15:45:06.829534+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829578+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829603+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829612+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:45:06.829628+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829648+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829664+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829694+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:45:06.829699+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829704+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829704+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829709+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829733+00:00", "trade", 13.43, 53.0]
["2026-09-01T15:45:06.829739+00:00", "trade", 13.43, 228.0]
["2026-09-01T15:45:06.829764+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829799+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829804+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829833+00:00", "trade", 13.43, 57.0]
["2026-09-01T15:45:06.829841+00:00", "trade", 13.43, 57.0]
["2026-09-01T15:45:06.829849+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829862+00:00", "trade", 13.43, 36.0]
["2026-09-01T15:45:06.829868+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829879+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.829883+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829910+00:00", "trade", 13.43, 228.0]
["2026-09-01T15:45:06.829919+00:00", "trade", 13.43, 579.0]
["2026-09-01T15:45:06.829928+00:00", "trade", 13.43, 1300.0]
["2026-09-01T15:45:06.829937+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:45:06.829949+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829949+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829955+00:00", "trade", 13.43, 16.0]
["2026-09-01T15:45:06.829968+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829968+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829970+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:06.829980+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.829985+00:00", "trade", 13.43, 203.0]
["2026-09-01T15:45:06.829997+00:00", "trade", 13.43, 28.0]
["2026-09-01T15:45:06.830009+00:00", "trade", 13.43, 491.0]
["2026-09-01T15:45:06.830024+00:00", "trade", 13.43, 162.0]
["2026-09-01T15:45:06.830024+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830024+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:06.830031+00:00", "trade", 13.43, 204.0]
["2026-09-01T15:45:06.830063+00:00", "trade", 13.43, 384.0]
["2026-09-01T15:45:06.830085+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830124+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:45:06.830187+00:00", "trade", 13.43, 57.0]
["2026-09-01T15:45:06.830190+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830225+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830230+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830271+00:00", "trade", 13.43, 514.0]
["2026-09-01T15:45:06.830335+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830350+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830355+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830380+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830380+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830516+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830906+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.830962+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.831047+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.831312+00:00", "trade", 13.43, 150.0]
["2026-09-01T15:45:06.831423+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.831824+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.832305+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.832328+00:00", "trade", 13.43, 5.0]
["2026-09-01T15:45:06.833001+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.833523+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.833533+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.833753+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.833853+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.833899+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.834239+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.836830+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:45:06.837161+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839156+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839171+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839182+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:45:06.839182+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839211+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839457+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839491+00:00", "trade", 13.42, 10.0]
["2026-09-01T15:45:06.839497+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.839878+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.841870+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.844155+00:00", "trade", 13.4299, 20.0]
["2026-09-01T15:45:06.845977+00:00", "trade", 13.425, 800.0]
["2026-09-01T15:45:06.848218+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:45:06.848879+00:00", "trade", 13.425, 953.0]
["2026-09-01T15:45:06.849739+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:06.882111+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:45:06.887425+00:00", "trade", 13.425, 594.0]
["2026-09-01T15:45:06.892974+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.903384+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:45:06.912360+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.912442+00:00", "trade", 13.425, 32.0]
["2026-09-01T15:45:06.912445+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:45:06.931496+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.931506+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:06.931546+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:07.095822+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:07.095896+00:00", "trade", 13.425, 600.0]
["2026-09-01T15:45:07.096392+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:45:07.213656+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:45:07.547267+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:07.567289+00:00", "trade", 13.4301, 1.0]
["2026-09-01T15:45:07.650367+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:07.650432+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:07.828136+00:00", "trade", 13.4268, 1.0]
["2026-09-01T15:45:07.829248+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:07.899320+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:08.034382+00:00", "trade", 13.434, 100.0]
["2026-09-01T15:45:08.268164+00:00", "trade", 13.4388, 100.0]
["2026-09-01T15:45:08.475433+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:45:08.487563+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:45:08.838805+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:08.882526+00:00", "trade", 13.4333, 100.0]
["2026-09-01T15:45:09.086851+00:00", "trade", 13.421, 100.0]
["2026-09-01T15:45:09.086863+00:00", "trade", 13.42, 100.0]
["2026-09-01T15:45:09.086986+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:09.086989+00:00", "trade", 13.429, 122.0]
["2026-09-01T15:45:09.088354+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:09.247710+00:00", "trade", 13.42, 50.0]
["2026-09-01T15:45:09.287651+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:45:09.288820+00:00", "trade", 13.425, 1000.0]
["2026-09-01T15:45:09.349357+00:00", "trade", 13.425, 577.0]
["2026-09-01T15:45:09.459431+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:45:09.687164+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:09.850903+00:00", "trade", 13.4287, 3.0]
["2026-09-01T15:45:09.851264+00:00", "trade", 13.4287, 1.0]
["2026-09-01T15:45:10.107393+00:00", "trade", 13.4223, 1.0]
["2026-09-01T15:45:10.306102+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:10.948406+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:11.347658+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:11.347686+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:11.824987+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:11.879059+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:12.029509+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:12.029579+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:12.541449+00:00", "trade", 13.4387, 49.0]
["2026-09-01T15:45:12.542516+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:12.544245+00:00", "trade", 13.4387, 100.0]
["2026-09-01T15:45:12.763135+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:12.924151+00:00", "trade", 13.4213, 1.0]
["2026-09-01T15:45:13.019803+00:00", "trade", 13.425, 90.0]
["2026-09-01T15:45:13.233831+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:13.698765+00:00", "trade", 13.425, 2.0]
["2026-09-01T15:45:13.888871+00:00", "trade", 13.42, 1000.0]
["2026-09-01T15:45:13.889632+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:14.013396+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:14.277026+00:00", "trade", 13.4339, 100.0]
["2026-09-01T15:45:14.327634+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:14.354406+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:14.571304+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:15.458084+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:15.458090+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:15.458099+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:15.458149+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:15.459066+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:15.459066+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:15.471310+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:15.471376+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:15.629748+00:00", "trade", 13.425, 10.0]
["2026-09-01T15:45:15.630915+00:00", "trade", 13.425, 6.0]
["2026-09-01T15:45:15.630945+00:00", "trade", 13.425, 97.0]
["2026-09-01T15:45:16.289512+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:16.290089+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.290144+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.290210+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.290345+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.290505+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.290585+00:00", "trade", 13.425, 200.0]
["2026-09-01T15:45:16.291097+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.291418+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.291418+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.445698+00:00", "trade", 13.4386, 3.0]
["2026-09-01T15:45:16.575343+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.575348+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:16.575995+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.009131+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.009747+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.015736+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.016694+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.061350+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.082154+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.082560+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.082681+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.113740+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.124691+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.124696+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.125008+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:17.125047+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.125102+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:17.127622+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:45:17.151309+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.152286+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.152564+00:00", "trade", 13.43, 700.0]
["2026-09-01T15:45:17.152623+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:45:17.152683+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:17.152740+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:17.152798+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:17.152855+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:17.157388+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.159113+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.198396+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.254480+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.264853+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:45:17.264905+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.264919+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.264975+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.268177+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.326295+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.486036+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.534326+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.534386+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.806709+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:17.807075+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:18.610186+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:18.610241+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:18.971040+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:18.971045+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.284666+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.284717+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.285359+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:19.298850+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.299642+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.319755+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.319940+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.792916+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.792981+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.793031+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.793046+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889746+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889761+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889766+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889782+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889840+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:19.889840+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:19.889843+00:00", "trade", 13.43, 526.0]
["2026-09-01T15:45:19.889872+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889907+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.889962+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.890614+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.890664+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.890712+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:19.890809+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.954766+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.956235+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.956811+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.956861+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:19.959365+00:00", "trade", 13.425, 489.0]
["2026-09-01T15:45:20.193735+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:20.193790+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:20.526221+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:20.526323+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:20.526337+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:20.763200+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.093957+00:00", "trade", 13.425, 236.0]
["2026-09-01T15:45:21.103270+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:21.103355+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.103360+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.103410+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.105958+00:00", "trade", 13.43, 1462.0]
["2026-09-01T15:45:21.106021+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.106021+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.107516+00:00", "trade", 13.43, 113.0]
["2026-09-01T15:45:21.107575+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.107579+00:00", "trade", 13.43, 1887.0]
["2026-09-01T15:45:21.113278+00:00", "trade", 13.425, 202.0]
["2026-09-01T15:45:21.113344+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.113354+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.113394+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.113404+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.113464+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.413930+00:00", "trade", 13.4338, 21.0]
["2026-09-01T15:45:21.414490+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:21.414540+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:22.259526+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:22.260008+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:22.327453+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:22.451547+00:00", "trade", 13.425, 1.0]
["2026-09-01T15:45:22.493904+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:22.493959+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:23.768152+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:23.771947+00:00", "trade", 13.43, 2.0]
["2026-09-01T15:45:23.771996+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:23.772011+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:23.772051+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:23.773274+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:23.782908+00:00", "trade", 13.4287, 98.0]
["2026-09-01T15:45:24.528622+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:24.528627+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:24.528662+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:24.621232+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:25.327619+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:25.865205+00:00", "trade", 13.4287, 6.0]
["2026-09-01T15:45:26.045283+00:00", "trade", 13.4379, 3.0]
["2026-09-01T15:45:26.240080+00:00", "trade", 13.4338, 100.0]
["2026-09-01T15:45:26.314965+00:00", "trade", 13.425, 40.0]
["2026-09-01T15:45:26.579794+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:26.602214+00:00", "trade", 13.4355, 10.0]
["2026-09-01T15:45:26.750420+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:26.750520+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:26.751137+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:27.042098+00:00", "trade", 13.425, 739.0]
["2026-09-01T15:45:27.058956+00:00", "trade", 13.4341, 100.0]
["2026-09-01T15:45:27.069081+00:00", "trade", 13.425, 775.0]
["2026-09-01T15:45:27.326822+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:28.388330+00:00", "trade", 13.425, 300.0]
["2026-09-01T15:45:28.470398+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:28.470404+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:28.470741+00:00", "trade", 13.425, 100.0]
["2026-09-01T15:45:28.471336+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:28.977324+00:00", "trade", 13.42, 1.0]
["2026-09-01T15:45:29.998661+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:30.718230+00:00", "trade", 13.4344, 100.0]
["2026-09-01T15:45:30.893661+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:30.894658+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:30.944482+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:30.944878+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:30.945354+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:30.988706+00:00", "trade", 13.4344, 10.0]
["2026-09-01T15:45:31.188367+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.188447+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.188502+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.188568+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.189309+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.368519+00:00", "trade", 13.4201, 100.0]
["2026-09-01T15:45:31.369565+00:00", "trade", 13.425, 3.0]
["2026-09-01T15:45:31.781014+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781063+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781068+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781098+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781101+00:00", "trade", 13.43, 9.0]
["2026-09-01T15:45:31.781104+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:45:31.781107+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:31.781110+00:00", "trade", 13.43, 2100.0]
["2026-09-01T15:45:31.781149+00:00", "trade", 13.43, 900.0]
["2026-09-01T15:45:31.781152+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:31.781155+00:00", "trade", 13.43, 38.0]
["2026-09-01T15:45:31.781158+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781159+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:45:31.781159+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:31.781162+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781162+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:45:31.781163+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781167+00:00", "trade", 13.43, 20.0]
["2026-09-01T15:45:31.781167+00:00", "trade", 13.43, 5900.0]
["2026-09-01T15:45:31.781167+00:00", "trade", 13.43, 75.0]
["2026-09-01T15:45:31.781168+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781173+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781218+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781223+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781228+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781233+00:00", "quote", 13.42, 13.43]
["2026-09-01T15:45:31.781328+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781348+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781384+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781389+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781394+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781394+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781434+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781439+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781441+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781444+00:00", "trade", 13.43, 4.0]
["2026-09-01T15:45:31.781447+00:00", "trade", 13.43, 1100.0]
["2026-09-01T15:45:31.781450+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781450+00:00", "trade", 13.43, 98.0]
["2026-09-01T15:45:31.781457+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781457+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781457+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781462+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:31.781462+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781465+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781465+00:00", "trade", 13.43, 1.0]
["2026-09-01T15:45:31.781465+00:00", "trade", 13.43, 19.0]
["2026-09-01T15:45:31.781471+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:31.781471+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781484+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781489+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781494+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781534+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781544+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781604+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781620+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781620+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781624+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781624+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.781628+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:45:31.781628+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:45:31.781631+00:00", "trade", 13.43, 88.0]
["2026-09-01T15:45:31.781633+00:00", "trade", 13.43, 32.0]
["2026-09-01T15:45:31.781633+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:31.781637+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:31.781637+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:31.781699+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781705+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781770+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.781991+00:00", "trade", 13.43, 70.0]
["2026-09-01T15:45:31.782036+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.782051+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:31.782057+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.782075+00:00", "trade", 13.43, 178.0]
["2026-09-01T15:45:31.782095+00:00", "quote", 13.43, 13.43]
["2026-09-01T15:45:31.782165+00:00", "trade", 13.43, 122.0]
["2026-09-01T15:45:31.782236+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.782326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.782657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.782899+00:00", "trade", 13.43, 10.0]
["2026-09-01T15:45:31.783037+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.783408+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.783509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.783895+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:31.784055+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.784782+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:45:31.784791+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:45:31.784794+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:45:31.784817+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.784824+00:00", "trade", 13.42, 300.0]
["2026-09-01T15:45:31.785221+00:00", "trade", 13.43, 89.0]
["2026-09-01T15:45:31.785333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.785380+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:31.785448+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.785624+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.785629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.785679+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.785831+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:45:31.785974+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.786150+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:31.788551+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.788989+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:31.789192+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.790460+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.790465+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.790486+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:31.790560+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.790865+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:45:31.791458+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.791483+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.791488+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.791533+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.791859+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.792340+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.792627+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:45:31.795701+00:00", "trade", 13.43, 11.0]
["2026-09-01T15:45:31.797286+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.809278+00:00", "trade", 13.43, 349.0]
["2026-09-01T15:45:31.810302+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.820062+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:45:31.823373+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:45:31.823434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.824531+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.825458+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.825910+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.825950+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.835461+00:00", "trade", 13.435, 1400.0]
["2026-09-01T15:45:31.836475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.836475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.836475+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.836941+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.836966+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.844950+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.845877+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.862225+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:45:31.862447+00:00", "trade", 13.435, 201.0]
["2026-09-01T15:45:31.862739+00:00", "trade", 13.435, 499.0]
["2026-09-01T15:45:31.881607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.937796+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.986958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.986978+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987028+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:45:31.987028+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:31.987031+00:00", "trade", 13.44, 375.0]
["2026-09-01T15:45:31.987038+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987514+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987519+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987549+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987554+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987559+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987574+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.987895+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.988201+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.988231+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:31.990366+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.010449+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.263446+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.263501+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.327639+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.357830+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.516553+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.516603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.517535+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.530191+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.781118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:32.781654+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.286055+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.286135+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.287062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.294379+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.296083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.407544+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.487970+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:33.488030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:34.274397+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:34.632058+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:35.987459+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:36.248888+00:00", "trade", 13.435, 287.0]
["2026-09-01T15:45:36.715527+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:37.085191+00:00", "trade", 13.4375, 100.0]
["2026-09-01T15:45:37.304007+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:38.171670+00:00", "trade", 13.4371, 5.0]
["2026-09-01T15:45:38.248711+00:00", "trade", 13.4386, 300.0]
["2026-09-01T15:45:39.905372+00:00", "trade", 13.4371, 9.0]
["2026-09-01T15:45:40.112264+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:45:40.815434+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:40.852238+00:00", "trade", 13.4371, 3.0]
["2026-09-01T15:45:41.054635+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:45:41.259271+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:41.259331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:41.634625+00:00", "trade", 13.4337, 400.0]
["2026-09-01T15:45:41.781260+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:41.781905+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:41.837843+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:41.838324+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:42.661202+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:42.838935+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:43.761371+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:44.037077+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:44.037147+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.048570+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.048570+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.048735+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:45:45.048738+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:45:45.048825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.048870+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.049236+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.049312+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:45.049312+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:45:45.049315+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:45:45.049318+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:45.049321+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:45:45.049351+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:45:45.049467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.049567+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.049687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.049727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.049803+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:45.051583+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:45.051607+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.051927+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.052349+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:45:45.052392+00:00", "trade", 13.43, 200.0]
["2026-09-01T15:45:45.053045+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.053237+00:00", "trade", 13.439, 144.0]
["2026-09-01T15:45:45.222899+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.223375+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.223786+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.223862+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.269337+00:00", "trade", 13.4399, 1.0]
["2026-09-01T15:45:45.471679+00:00", "trade", 13.435, 42.0]
["2026-09-01T15:45:45.486962+00:00", "trade", 13.435, 208.0]
["2026-09-01T15:45:45.487629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.529123+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.529529+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.529618+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:45.529649+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.529765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.530321+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.569956+00:00", "trade", 13.4387, 11.0]
["2026-09-01T15:45:45.570221+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.914696+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.915177+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.915257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.915332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:45.916836+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.334322+00:00", "trade", 13.435, 37.0]
["2026-09-01T15:45:46.334688+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:45:46.542976+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.543457+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.543527+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.543598+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.543933+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.560819+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.667893+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.686788+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.686790+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:46.686853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.686914+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.687781+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.696552+00:00", "trade", 13.4399, 11.0]
["2026-09-01T15:45:46.745060+00:00", "trade", 13.435, 1493.0]
["2026-09-01T15:45:46.747217+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:46.791648+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:47.975294+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:45:47.975357+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:45:47.975399+00:00", "trade", 13.43, 30.0]
["2026-09-01T15:45:47.975791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:47.975802+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:47.976154+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:47.987335+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:45:48.114642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.114712+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.114727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.114757+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.115644+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.115804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.155900+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.179065+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.206626+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:45:48.216871+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:45:48.329353+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.330435+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.540757+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:45:48.569600+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.570081+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.570131+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.587344+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:45:48.587833+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.587928+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.591888+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:45:48.723351+00:00", "trade", 13.435, 619.0]
["2026-09-01T15:45:48.907022+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:48.993731+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:48.994317+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:45:48.994732+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:45:48.995047+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.010729+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.011190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.043689+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:49.044344+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.086630+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.087026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.088078+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.089637+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:49.294170+00:00", "trade", 13.4399, 40.0]
["2026-09-01T15:45:49.780517+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:45:50.447306+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:50.803556+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:50.805977+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:51.040655+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:51.041257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:51.389285+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:51.389892+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:51.640949+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:51.789418+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:51.790119+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:52.340904+00:00", "trade", 13.4358, 2.0]
["2026-09-01T15:45:52.780291+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:52.780757+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:52.780842+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:45:52.918525+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:52.919026+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.248340+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.451824+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.452240+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.509281+00:00", "trade", 13.4347, 5.0]
["2026-09-01T15:45:53.509787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.509867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.510372+00:00", "trade", 13.435, 53.0]
["2026-09-01T15:45:53.684919+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:53.684920+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:53.685415+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.129005+00:00", "trade", 13.4321, 29.0]
["2026-09-01T15:45:54.132971+00:00", "trade", 13.4321, 9.0]
["2026-09-01T15:45:54.328140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.328410+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.328470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.328497+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:54.328516+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.328536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.329383+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.329503+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.329944+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.335750+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:45:54.802138+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:54.802579+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.071027+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:55.071704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.071945+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.072541+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.072687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.073143+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.077718+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:45:55.078680+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:45:55.388889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.738983+00:00", "trade", 13.435, 120.0]
["2026-09-01T15:45:55.740153+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:55.740787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.741082+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:55.741644+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:56.191991+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:56.577898+00:00", "trade", 13.4337, 2000.0]
["2026-09-01T15:45:56.578987+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:56.719842+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:56.856806+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:45:56.856809+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:45:57.391364+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:45:57.837368+00:00", "trade", 13.4399, 100.0]
["2026-09-01T15:45:59.630978+00:00", "trade", 13.431, 200.0]
["2026-09-01T15:45:59.987584+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:45:59.998686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:00.036411+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:00.738386+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:01.297499+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:46:01.297661+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:46:01.297917+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:46:01.298179+00:00", "trade", 13.4301, 100.0]
["2026-09-01T15:46:01.300945+00:00", "trade", 13.4301, 85.0]
["2026-09-01T15:46:01.887097+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:01.946200+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:46:01.992092+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:46:01.993142+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:46:01.993205+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:46:01.993890+00:00", "trade", 13.435, 800.0]
["2026-09-01T15:46:01.994732+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:46:01.997920+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:46:02.001480+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:02.893405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:03.757446+00:00", "trade", 13.4349, 100.0]
["2026-09-01T15:46:03.915391+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:04.022768+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:04.022823+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:04.022840+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:04.023544+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:04.023550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:05.179573+00:00", "trade", 13.4349, 9.0]
["2026-09-01T15:46:06.061930+00:00", "trade", 13.4355, 4.0]
["2026-09-01T15:46:06.198231+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:06.198802+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:06.340095+00:00", "trade", 13.4349, 691.0]
["2026-09-01T15:46:06.527008+00:00", "trade", 13.43, 6.0]
["2026-09-01T15:46:06.708445+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:46:07.598602+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:46:08.144997+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:08.156361+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:08.360625+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:46:08.397917+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:08.406277+00:00", "trade", 13.4314, 1.0]
["2026-09-01T15:46:08.515019+00:00", "trade", 13.4314, 39.0]
["2026-09-01T15:46:09.366134+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:46:09.784866+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:46:09.784869+00:00", "trade", 13.44, 87.0]
["2026-09-01T15:46:09.785408+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:09.786117+00:00", "trade", 13.4348, 51.0]
["2026-09-01T15:46:09.816126+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:09.816200+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:46:09.816657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:09.975340+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:10.067704+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:46:10.067704+00:00", "trade", 13.44, 374.0]
["2026-09-01T15:46:10.068216+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:10.303089+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:10.303275+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:10.305200+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:46:10.627963+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:10.683606+00:00", "trade", 13.44, 326.0]
["2026-09-01T15:46:10.683609+00:00", "trade", 13.44, 159.0]
["2026-09-01T15:46:10.721300+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:10.941734+00:00", "trade", 13.4349, 100.0]
["2026-09-01T15:46:11.183686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.193705+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.193725+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.193790+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.193818+00:00", "trade", 13.44, 1241.0]
["2026-09-01T15:46:11.193821+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:11.193821+00:00", "trade", 13.44, 113.0]
["2026-09-01T15:46:11.193825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.194005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.194579+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:11.194863+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.195103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.207688+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.207828+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.208550+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.392889+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.393305+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.393811+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.520888+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.834078+00:00", "trade", 13.435, 129.0]
["2026-09-01T15:46:11.837701+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:46:11.879727+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.879772+00:00", "trade", 13.44, 587.0]
["2026-09-01T15:46:11.879772+00:00", "trade", 13.44, 9.0]
["2026-09-01T15:46:11.879778+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.879811+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:46:11.879811+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:46:11.879814+00:00", "trade", 13.44, 167.0]
["2026-09-01T15:46:11.880329+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.880358+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:11.880364+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.880765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.880885+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.880925+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.881326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:11.897094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.130464+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.130534+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.131446+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.250650+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.307195+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.312828+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.327916+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:12.337477+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.337477+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.340634+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.341075+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.372425+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:12.439044+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.439112+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:12.439112+00:00", "trade", 13.44, 675.0]
["2026-09-01T15:46:12.439590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.439590+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.439630+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.444579+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:12.466439+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.467642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.468118+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.707558+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.707994+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:12.720404+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:12.720407+00:00", "trade", 13.44, 1063.0]
["2026-09-01T15:46:13.326626+00:00", "trade", 13.44, 1163.0]
["2026-09-01T15:46:13.603131+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:14.077072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:14.077072+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:14.319376+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:14.331341+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:46:14.652518+00:00", "trade", 13.435, 59.0]
["2026-09-01T15:46:14.652882+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:46:15.197629+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.198208+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:15.404875+00:00", "trade", 13.44, 125.0]
["2026-09-01T15:46:15.405153+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.405203+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.405248+00:00", "trade", 13.44, 262.0]
["2026-09-01T15:46:15.406499+00:00", "trade", 13.4392, 50.0]
["2026-09-01T15:46:15.407273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.407273+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.407813+00:00", "trade", 13.435, 170.0]
["2026-09-01T15:46:15.639496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.639576+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:15.639912+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:16.291325+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:16.291783+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:16.291853+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:16.810327+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:16.810763+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:17.727724+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:46:17.728588+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:17.728628+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:17.781604+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:17.782030+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.039272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.156822+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.157308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.157378+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.157453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.333741+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:18.333816+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:18.334264+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.334304+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.346994+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.347476+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.534258+00:00", "trade", 13.4354, 2.0]
["2026-09-01T15:46:18.535829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.536480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.540498+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:46:18.541016+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.541436+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:46:18.542194+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.542214+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.542690+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.543653+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:18.563298+00:00", "trade", 13.435, 88.0]
["2026-09-01T15:46:18.725686+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.289723+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.290194+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.575983+00:00", "trade", 13.435, 24.0]
["2026-09-01T15:46:19.825268+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.825343+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.825354+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:19.825804+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.825829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.826190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.826310+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:19.994843+00:00", "trade", 13.4387, 1.0]
["2026-09-01T15:46:20.105221+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:20.105825+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:20.106718+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:20.107309+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:20.289352+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:20.516332+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:20.528671+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:46:20.928393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:20.928530+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:22.217331+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:22.248142+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:46:22.411859+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:22.463226+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:46:22.689924+00:00", "trade", 13.4399, 25.0]
["2026-09-01T15:46:24.070867+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:24.903699+00:00", "trade", 13.435, 1000.0]
["2026-09-01T15:46:24.905003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:25.704343+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:26.200262+00:00", "trade", 13.4338, 100.0]
["2026-09-01T15:46:26.294377+00:00", "trade", 13.4334, 900.0]
["2026-09-01T15:46:26.612507+00:00", "trade", 13.4338, 10.0]
["2026-09-01T15:46:26.754623+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:46:26.756547+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:27.322239+00:00", "trade", 13.4301, 4.0]
["2026-09-01T15:46:27.324316+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:27.412017+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:28.132740+00:00", "trade", 13.435, 45.0]
["2026-09-01T15:46:28.181919+00:00", "trade", 13.435, 37.0]
["2026-09-01T15:46:28.224704+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:46:28.256012+00:00", "trade", 13.435, 388.0]
["2026-09-01T15:46:28.970945+00:00", "trade", 13.4349, 2.0]
["2026-09-01T15:46:29.458803+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:29.459942+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:46:29.998700+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:30.472332+00:00", "trade", 13.4344, 85.0]
["2026-09-01T15:46:30.473466+00:00", "trade", 13.435, 80.0]
["2026-09-01T15:46:30.473613+00:00", "trade", 13.43, 142.0]
["2026-09-01T15:46:31.001886+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:31.077247+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:31.077724+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:31.179601+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:31.959999+00:00", "trade", 13.435, 129.0]
["2026-09-01T15:46:32.315094+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:32.846768+00:00", "trade", 13.4338, 100.0]
["2026-09-01T15:46:33.771291+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:34.057681+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:34.153218+00:00", "trade", 13.435, 1100.0]
["2026-09-01T15:46:34.153221+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:46:34.154472+00:00", "trade", 13.435, 53.0]
["2026-09-01T15:46:34.169935+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:34.169974+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:34.173895+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:34.173899+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:46:34.183609+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:46:34.183735+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:34.192125+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:34.338576+00:00", "trade", 13.44, 388.0]
["2026-09-01T15:46:34.339142+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:46:34.349519+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:46:34.911013+00:00", "trade", 13.4344, 9.0]
["2026-09-01T15:46:35.080938+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:35.277988+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:35.710935+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:46:35.768277+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:36.285254+00:00", "trade", 13.44, 70203.0]
["2026-09-01T15:46:36.285299+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:46:36.285333+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:36.285362+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:36.285365+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:46:36.285404+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285404+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:46:36.285407+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:46:36.285410+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:46:36.285410+00:00", "trade", 13.44, 2300.0]
["2026-09-01T15:46:36.285426+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:46:36.285444+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285446+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:46:36.285452+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285452+00:00", "trade", 13.44, 1300.0]
["2026-09-01T15:46:36.285453+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:36.285456+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:46:36.285456+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:46:36.285461+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:46:36.285461+00:00", "trade", 13.44, 900.0]
["2026-09-01T15:46:36.285461+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:46:36.285465+00:00", "trade", 13.44, 754.0]
["2026-09-01T15:46:36.285548+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:46:36.285558+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285628+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285638+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285658+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285663+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285747+00:00", "trade", 13.44, 1596.0]
["2026-09-01T15:46:36.285754+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285756+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:46:36.285760+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285762+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:46:36.285762+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285762+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285764+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285765+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:46:36.285769+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285769+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:46:36.285769+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285772+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285772+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:46:36.285774+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285777+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:46:36.285777+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285779+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285781+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285781+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285783+00:00", "trade", 13.44, 568.0]
["2026-09-01T15:46:36.285786+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285786+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:46:36.285809+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285929+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285960+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285965+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.285966+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285966+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285973+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:46:36.285973+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:46:36.285976+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:46:36.285982+00:00", "trade", 13.44, 1900.0]
["2026-09-01T15:46:36.285982+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:46:36.285985+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:46:36.285985+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:46:36.285987+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:46:36.285990+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:46:36.285990+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:46:36.285994+00:00", "trade", 13.44, 297.0]
["2026-09-01T15:46:36.285994+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:46:36.286050+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:46:36.286094+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286155+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286470+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286475+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286520+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286535+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:46:36.286561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286646+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.286823+00:00", "trade", 13.445, 26.0]
["2026-09-01T15:46:36.286823+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:36.287012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287017+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287042+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287082+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:46:36.287192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287498+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.287512+00:00", "trade", 13.44, 8.0]
["2026-09-01T15:46:36.288089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.288186+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:46:36.288489+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:46:36.289028+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:46:36.289217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.289778+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.290663+00:00", "trade", 13.43, 297.0]
["2026-09-01T15:46:36.290724+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:46:36.290775+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:46:36.290808+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:46:36.290862+00:00", "trade", 13.43, 3.0]
["2026-09-01T15:46:36.293617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.294745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295687+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.295767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.296138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.298424+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.298771+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:46:36.303745+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:36.304824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.316472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.325974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.403855+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.526056+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.915106+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.915553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:36.916284+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:37.298068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:37.312994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:37.313034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:37.854487+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:38.657589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:38.658070+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:38.814021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:38.814362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:38.818421+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:38.851545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.243929+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:39.243929+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:39.243932+00:00", "trade", 13.445, 409.0]
["2026-09-01T15:46:39.292795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.387967+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.413518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.742777+00:00", "trade", 13.4354, 1.0]
["2026-09-01T15:46:39.916921+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.917282+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.917397+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.917758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:39.917798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:40.110892+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:40.111349+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:41.126400+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:46:41.719862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:42.365073+00:00", "trade", 13.445, 22.0]
["2026-09-01T15:46:43.522972+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:43.523980+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:46:44.630494+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:45.102999+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:46:45.278626+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:46:45.345198+00:00", "trade", 13.445, 925.0]
["2026-09-01T15:46:45.346052+00:00", "trade", 13.445, 375.0]
["2026-09-01T15:46:45.487461+00:00", "trade", 13.4344, 100.0]
["2026-09-01T15:46:45.514353+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:45.514363+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:46:45.624521+00:00", "trade", 13.445, 387.0]
["2026-09-01T15:46:45.624530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:45.704581+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:46:46.699559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:46.700847+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:46.701804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:47.148743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:47.427661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:47.468639+00:00", "trade", 13.445, 18.0]
["2026-09-01T15:46:47.955326+00:00", "trade", 13.4487, 37.0]
["2026-09-01T15:46:47.955702+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:46:48.269430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:48.269911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:48.514594+00:00", "trade", 13.4353, 100.0]
["2026-09-01T15:46:49.054599+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:49.055145+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:49.453824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:49.916564+00:00", "trade", 13.4391, 100.0]
["2026-09-01T15:46:50.055902+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:50.695013+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:51.334289+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:51.491908+00:00", "trade", 13.445, 61.0]
["2026-09-01T15:46:51.972247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:51.972739+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.379798+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:52.381215+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:52.384007+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.384689+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.456015+00:00", "trade", 13.4353, 4.0]
["2026-09-01T15:46:52.524938+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.525820+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.724864+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.725225+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.725706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:52.874085+00:00", "trade", 13.445, 53.0]
["2026-09-01T15:46:53.392813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:53.393310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:53.516082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:53.935114+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:54.251933+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:54.650055+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:46:54.795748+00:00", "trade", 13.441, 200.0]
["2026-09-01T15:46:54.796264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:55.339176+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:56.125206+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:56.125743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:56.436183+00:00", "trade", 13.445, 954.0]
["2026-09-01T15:46:56.489463+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:56.508051+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:46:56.510075+00:00", "trade", 13.445, 246.0]
["2026-09-01T15:46:56.523276+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:46:56.530469+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:46:56.594615+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:46:56.898792+00:00", "trade", 13.436, 5.0]
["2026-09-01T15:46:56.905822+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:46:56.972363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:57.257972+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:57.661383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:57.661859+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:57.766162+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:57.776199+00:00", "trade", 13.45, 29.0]
["2026-09-01T15:46:57.776266+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:57.777940+00:00", "trade", 13.445, 700.0]
["2026-09-01T15:46:57.784027+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:46:57.905750+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:46:58.002382+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:58.002735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:58.264619+00:00", "trade", 13.4477, 1.0]
["2026-09-01T15:46:58.483860+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:59.170304+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:59.218651+00:00", "trade", 13.445, 1500.0]
["2026-09-01T15:46:59.220094+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:46:59.258751+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:46:59.513180+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:59.513240+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:59.628160+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:46:59.628675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:46:59.646885+00:00", "trade", 13.4499, 100.0]
["2026-09-01T15:46:59.998736+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:00.133675+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:47:00.378433+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:47:00.378457+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:47:00.378955+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:00.379427+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:00.379522+00:00", "trade", 13.445, 16.0]
["2026-09-01T15:47:00.379934+00:00", "trade", 13.45, 183.0]
["2026-09-01T15:47:00.380511+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:47:00.380970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:00.844004+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:47:00.844097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:00.844589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:00.924521+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:47:01.506436+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:47:01.506655+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:47:01.523838+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:47:01.630148+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:01.630629+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:01.644561+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:01.992874+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:47:01.997108+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:47:02.037163+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:47:02.037163+00:00", "trade", 13.45, 24.0]
["2026-09-01T15:47:02.037172+00:00", "trade", 13.45, 70.0]
["2026-09-01T15:47:02.037232+00:00", "trade", 13.45, 230.0]
["2026-09-01T15:47:02.037269+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037271+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:47:02.037274+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037274+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037304+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:47:02.037307+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037319+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:47:02.037326+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037326+00:00", "trade", 13.45, 260.0]
["2026-09-01T15:47:02.037331+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:47:02.037332+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:47:02.037335+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:47:02.037338+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037338+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037341+00:00", "trade", 13.45, 8900.0]
["2026-09-01T15:47:02.037341+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037345+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:47:02.037345+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:47:02.037350+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:47:02.037350+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037350+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037353+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:47:02.037355+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:47:02.037355+00:00", "trade", 13.45, 27.0]
["2026-09-01T15:47:02.037355+00:00", "trade", 13.45, 2400.0]
["2026-09-01T15:47:02.037368+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:47:02.037368+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:47:02.037377+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:47:02.037378+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037380+00:00", "trade", 13.45, 43.0]
["2026-09-01T15:47:02.037386+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037389+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037433+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037438+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037458+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037468+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037494+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037497+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037501+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:47:02.037501+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037507+00:00", "trade", 13.45, 78.0]
["2026-09-01T15:47:02.037507+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037507+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:47:02.037512+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037512+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037528+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037533+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037583+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037614+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:47:02.037617+00:00", "trade", 13.45, 142.0]
["2026-09-01T15:47:02.037626+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037635+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:47:02.037678+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037688+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037748+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037780+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037798+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037819+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:47:02.037849+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037855+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037870+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:02.037909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.037915+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.037929+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.037944+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.037974+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.037999+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.038010+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038179+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038184+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038327+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:02.038345+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038345+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038470+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038595+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038731+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038751+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.038851+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.039172+00:00", "trade", 13.455, 999.0]
["2026-09-01T15:47:02.039207+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.039293+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.039388+00:00", "trade", 13.455, 201.0]
["2026-09-01T15:47:02.039638+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.039868+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.040219+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.040351+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:47:02.040396+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:47:02.040550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.041512+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.041753+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.042911+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.043713+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.043824+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:47:02.043824+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:47:02.044078+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.045071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.045361+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.049113+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:47:02.052280+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:02.053143+00:00", "trade", 13.455, 999.0]
["2026-09-01T15:47:02.071297+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:47:02.081522+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.091499+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:47:02.101144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.137626+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.138032+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.151133+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.184838+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.292675+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.293352+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.298103+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.299030+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.315735+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.344163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.345075+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.379321+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.380324+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.461136+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.461296+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.462330+00:00", "trade", 13.46, 84.0]
["2026-09-01T15:47:02.462399+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:02.462459+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:47:02.462519+00:00", "trade", 13.46, 184.0]
["2026-09-01T15:47:02.462576+00:00", "trade", 13.46, 435.0]
["2026-09-01T15:47:02.462600+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.462643+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:02.463026+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.463046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.463046+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.463687+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.464715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.709927+00:00", "trade", 13.46, 1124.0]
["2026-09-01T15:47:02.709958+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.710449+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.711502+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.711732+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.711752+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.711767+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.835223+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:47:02.891570+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.891706+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.896278+00:00", "trade", 13.455, 2000.0]
["2026-09-01T15:47:02.896427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.896908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.896948+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:02.937881+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.013044+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.037648+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.061241+00:00", "trade", 13.4381, 100.0]
["2026-09-01T15:47:03.158350+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.158411+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.159313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.165071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.306754+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.306884+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:03.306887+00:00", "trade", 13.46, 288.0]
["2026-09-01T15:47:03.307360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.408310+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.408335+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.542540+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.620530+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:03.620545+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:03.620548+00:00", "trade", 13.46, 88.0]
["2026-09-01T15:47:03.753216+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.753276+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.753622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.754239+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:03.829372+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.022086+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.192792+00:00", "trade", 13.46, 387.0]
["2026-09-01T15:47:04.567715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.844314+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:04.901170+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:47:04.903359+00:00", "trade", 13.455, 101.0]
["2026-09-01T15:47:04.905960+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.908320+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.977457+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:04.977459+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:04.977463+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:04.977463+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:04.977468+00:00", "trade", 13.46, 198.0]
["2026-09-01T15:47:04.977468+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:04.977468+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:04.977555+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.978016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.978182+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.978387+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.978422+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:04.986264+00:00", "trade", 13.4599, 398.0]
["2026-09-01T15:47:05.218522+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:05.219466+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.228560+00:00", "trade", 13.4357, 100.0]
["2026-09-01T15:47:05.301431+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.418892+00:00", "trade", 13.4357, 2.0]
["2026-09-01T15:47:05.452831+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.453738+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.479946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.480006+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.480948+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.687805+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.688417+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:05.775667+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:47:05.785599+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:47:05.894918+00:00", "trade", 13.4426, 1.0]
["2026-09-01T15:47:05.934258+00:00", "trade", 13.455, 51.0]
["2026-09-01T15:47:06.295087+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:06.323643+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:06.352532+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:06.352578+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:06.353154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:06.725703+00:00", "trade", 13.455, 5000.0]
["2026-09-01T15:47:07.042760+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:07.043377+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:07.686748+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:07.687219+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:07.866360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:07.915643+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:08.402682+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:08.770387+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:09.502810+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:09.503422+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:09.920118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:09.920589+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:10.231440+00:00", "trade", 13.4348, 100.0]
["2026-09-01T15:47:10.448636+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:10.449117+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:10.449604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:10.758039+00:00", "trade", 13.4377, 10.0]
["2026-09-01T15:47:11.015656+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:11.078520+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:11.079182+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:11.615875+00:00", "trade", 13.4369, 1.0]
["2026-09-01T15:47:11.763360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:11.763992+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:12.526521+00:00", "trade", 13.455, 98.0]
["2026-09-01T15:47:12.526578+00:00", "trade", 13.455, 99.0]
["2026-09-01T15:47:12.527043+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:12.527514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:12.528556+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:12.529193+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:13.199398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:13.199879+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:13.651369+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:47:13.914284+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:13.914756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:13.914776+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:13.915568+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.124279+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.229590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.454659+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:47:14.455167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.455783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.456745+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.469747+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.756433+00:00", "trade", 13.4377, 100.0]
["2026-09-01T15:47:14.842393+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:14.895229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.008258+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.487263+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.487749+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.587993+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.881812+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.882444+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:15.908622+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:47:16.081040+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:47:16.081202+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:16.081954+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:16.081994+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:16.125020+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:47:16.596704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:16.597185+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:16.834896+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:17.084156+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:17.279116+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:47:17.279639+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:17.280255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:17.895150+00:00", "trade", 13.4359, 3.0]
["2026-09-01T15:47:17.895655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:17.896126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:18.515614+00:00", "trade", 13.437, 5.0]
["2026-09-01T15:47:18.516137+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:18.516748+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:19.464309+00:00", "trade", 13.455, 1114.0]
["2026-09-01T15:47:19.464525+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:47:19.464845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:19.465311+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:19.752695+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:19.752770+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:19.932327+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:20.187259+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:20.187896+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:20.496204+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:20.688557+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:21.192060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:21.192682+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:21.667692+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:21.889771+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:21.890267+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:22.190452+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:22.202301+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:22.646858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:22.647329+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:23.035446+00:00", "trade", 13.455, 117.0]
["2026-09-01T15:47:23.035468+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:23.035939+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:23.375713+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:23.795181+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:23.848813+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:24.007882+00:00", "trade", 13.455, 271.0]
["2026-09-01T15:47:24.040510+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:24.488351+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:24.739934+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:25.041385+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:25.231825+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:25.669692+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:25.837837+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:47:25.838258+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:26.011596+00:00", "trade", 13.4411, 4.0]
["2026-09-01T15:47:26.198396+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:26.332472+00:00", "trade", 13.4359, 2.0]
["2026-09-01T15:47:26.482809+00:00", "trade", 13.455, 1090.0]
["2026-09-01T15:47:26.482812+00:00", "trade", 13.455, 410.0]
["2026-09-01T15:47:26.483239+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:26.623880+00:00", "trade", 13.4439, 10.0]
["2026-09-01T15:47:26.834720+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:26.835201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:27.136458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:27.492089+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:27.525594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:27.759957+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:27.760381+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:47:27.824867+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:27.824891+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:27.825413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:27.888946+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:47:27.888952+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:47:27.888982+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:47:27.888988+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:47:27.889375+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:28.185826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:28.186292+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:28.649514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:28.799658+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:28.867077+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:29.070611+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:29.245578+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:29.245638+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:29.590424+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:29.998761+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:30.026509+00:00", "trade", 13.455, 24.0]
["2026-09-01T15:47:30.072125+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:30.142257+00:00", "trade", 13.455, 55.0]
["2026-09-01T15:47:30.179060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:30.179571+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:30.352124+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:47:30.447853+00:00", "trade", 13.436, 100.0]
["2026-09-01T15:47:30.509043+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:30.732622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:31.034786+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:31.189289+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:47:31.189339+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:31.189820+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:31.189865+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:32.389676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:32.390157+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:32.870706+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:32.871367+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:33.690261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:33.690712+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:33.691193+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:33.981775+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:33.982391+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:34.388958+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:47:34.456120+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:34.762062+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:34.762548+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:35.397975+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:35.398447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:35.871219+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:35.967566+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:35.968032+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:36.464179+00:00", "trade", 13.455, 138.0]
["2026-09-01T15:47:36.465301+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:36.633446+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:36.633467+00:00", "trade", 13.455, 136.0]
["2026-09-01T15:47:36.633927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:36.785287+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:36.785521+00:00", "trade", 13.455, 28.0]
["2026-09-01T15:47:36.894577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:36.894690+00:00", "trade", 13.436, 2.0]
["2026-09-01T15:47:36.895224+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:37.261731+00:00", "trade", 13.4568, 2.0]
["2026-09-01T15:47:37.496741+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:37.496759+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:37.496759+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:47:37.497217+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:37.498494+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:37.498494+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:47:38.180297+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:38.180316+00:00", "trade", 13.455, 249.0]
["2026-09-01T15:47:38.180929+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:38.517439+00:00", "trade", 13.455, 14.0]
["2026-09-01T15:47:38.518446+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:47:38.518600+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:47:38.617237+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:38.617724+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:38.931265+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:39.509436+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:39.509907+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:39.692831+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:39.692831+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:39.764413+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:39.948390+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:40.198275+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:40.198902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:40.784084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:40.784550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:40.784576+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:41.213171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:41.213647+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:41.869257+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:41.869728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:42.111223+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:47:42.215833+00:00", "trade", 13.455, 66.0]
["2026-09-01T15:47:42.559796+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:42.560277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:42.863689+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:47:42.889911+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:42.889972+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:47:42.890588+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:43.309640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:43.310116+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:43.441956+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:47:44.260398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:44.260874+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:44.415048+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:47:44.931370+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:44.931846+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:44.963181+00:00", "trade", 13.458, 3700.0]
["2026-09-01T15:47:45.051453+00:00", "trade", 13.4432, 101.0]
["2026-09-01T15:47:45.052568+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:45.052604+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:45.053075+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:45.053173+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:45.444406+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:45.844974+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:46.014985+00:00", "trade", 13.4381, 100.0]
["2026-09-01T15:47:46.083076+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:46.101254+00:00", "trade", 13.4364, 1.0]
["2026-09-01T15:47:46.102522+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:46.637210+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.024030+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:47:47.024037+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:47:47.024049+00:00", "trade", 13.455, 463.0]
["2026-09-01T15:47:47.024650+00:00", "trade", 13.455, 95.0]
["2026-09-01T15:47:47.024806+00:00", "trade", 13.455, 138.0]
["2026-09-01T15:47:47.025678+00:00", "trade", 13.455, 237.0]
["2026-09-01T15:47:47.134323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.469556+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.629075+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.902000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.915622+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.916249+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:47.983512+00:00", "trade", 13.4434, 11.0]
["2026-09-01T15:47:48.219682+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:48.220638+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:48.221255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:48.781964+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:48.782445+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:48.830231+00:00", "trade", 13.455, 463.0]
["2026-09-01T15:47:48.878394+00:00", "trade", 13.455, 1583.0]
["2026-09-01T15:47:48.986119+00:00", "trade", 13.455, 462.0]
["2026-09-01T15:47:49.387626+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:49.388252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:49.893646+00:00", "trade", 13.455, 60.0]
["2026-09-01T15:47:49.896103+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:47:49.900000+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:50.043161+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:50.043777+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:50.587521+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:50.588509+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:50.600532+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:50.601009+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:50.946771+00:00", "trade", 13.455, 2000.0]
["2026-09-01T15:47:51.292570+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:51.293041+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:51.407401+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:47:51.777483+00:00", "trade", 13.4599, 1.0]
["2026-09-01T15:47:51.907678+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:52.048053+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:52.048534+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:52.148157+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:47:52.979740+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:52.980231+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:52.980276+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.437920+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.437960+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:47:53.438143+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438150+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:53.438151+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438152+00:00", "trade", 13.46, 1271.0]
["2026-09-01T15:47:53.438155+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:53.438155+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438158+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:47:53.438158+00:00", "trade", 13.46, 900.0]
["2026-09-01T15:47:53.438162+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:47:53.438164+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:47:53.438164+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438167+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438167+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:53.438167+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:53.438300+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:53.438303+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:47:53.438305+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:47:53.438417+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438555+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438555+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:53.438561+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438561+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:47:53.438564+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438564+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438567+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438570+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438570+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:53.438573+00:00", "trade", 13.46, 180.0]
["2026-09-01T15:47:53.438586+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:47:53.438651+00:00", "trade", 13.46, 29.0]
["2026-09-01T15:47:53.438651+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:47:53.438651+00:00", "trade", 13.46, 26.0]
["2026-09-01T15:47:53.438657+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438662+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438699+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438717+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438726+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:47:53.438730+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.438730+00:00", "trade", 13.46, 1561.0]
["2026-09-01T15:47:53.438748+00:00", "trade", 13.46, 236.0]
["2026-09-01T15:47:53.438751+00:00", "trade", 13.46, 94.0]
["2026-09-01T15:47:53.438751+00:00", "trade", 13.46, 70.0]
["2026-09-01T15:47:53.438755+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:53.438758+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:53.438758+00:00", "trade", 13.46, 42.0]
["2026-09-01T15:47:53.438782+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438784+00:00", "trade", 13.46, 397.0]
["2026-09-01T15:47:53.438858+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438988+00:00", "trade", 13.46, 3348.0]
["2026-09-01T15:47:53.438988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.438988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439099+00:00", "trade", 13.46, 755.0]
["2026-09-01T15:47:53.439099+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439103+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439108+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439134+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439134+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439138+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:53.439208+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.439213+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439224+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.439244+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:47:53.439475+00:00", "trade", 13.455, 66.0]
["2026-09-01T15:47:53.439541+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:47:53.440281+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:47:53.440314+00:00", "trade", 13.46, 78.0]
["2026-09-01T15:47:53.440588+00:00", "trade", 13.455, 263.0]
["2026-09-01T15:47:53.441293+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.441352+00:00", "trade", 13.4583, 400.0]
["2026-09-01T15:47:53.441394+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:47:53.441478+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:53.441514+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:47:53.441652+00:00", "trade", 13.455, 112.0]
["2026-09-01T15:47:53.441965+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.442055+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.443766+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:47:53.444025+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:47:53.444990+00:00", "trade", 13.455, 537.0]
["2026-09-01T15:47:53.446217+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.448494+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:47:53.448816+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.455750+00:00", "trade", 13.46, 213.0]
["2026-09-01T15:47:53.461803+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:47:53.500067+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:53.500067+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:47:53.500087+00:00", "trade", 13.46, 927.0]
["2026-09-01T15:47:53.500118+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.500354+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.500356+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.500359+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.500359+00:00", "trade", 13.46, 1197.0]
["2026-09-01T15:47:53.500359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.500359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:47:53.500379+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500384+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500384+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500384+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500389+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500389+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500392+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:47:53.500394+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500394+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500397+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.500409+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500410+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.500410+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.500414+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500414+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500463+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.500489+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500500+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500500+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500640+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500700+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500700+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500705+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:47:53.500755+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.500760+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.500765+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.500805+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.500805+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.500893+00:00", "trade", 13.46, 69.0]
["2026-09-01T15:47:53.500938+00:00", "trade", 13.46, 69.0]
["2026-09-01T15:47:53.501016+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501051+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501061+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501066+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501116+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501121+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501241+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.501472+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.502599+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.502870+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.504354+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.506174+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:47:53.507416+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.568511+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.600312+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.681876+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.681879+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:47:53.681926+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.681936+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:53.834414+00:00", "trade", 13.4632, 1.0]
["2026-09-01T15:47:54.489598+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:54.864766+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.136147+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.136538+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.218804+00:00", "trade", 13.465, 5000.0]
["2026-09-01T15:47:55.408711+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.415436+00:00", "trade", 13.439, 100.0]
["2026-09-01T15:47:55.546566+00:00", "trade", 13.465, 1200.0]
["2026-09-01T15:47:55.639662+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:47:55.654691+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.751016+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.751050+00:00", "trade", 13.47, 710.0]
["2026-09-01T15:47:55.751076+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.751527+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.873888+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:55.919833+00:00", "trade", 13.4651, 6.0]
["2026-09-01T15:47:56.362742+00:00", "trade", 13.465, 900.0]
["2026-09-01T15:47:56.522692+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:56.735632+00:00", "trade", 13.4677, 1.0]
["2026-09-01T15:47:56.817962+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:47:56.817965+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:47:56.819165+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:47:57.399258+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:57.419005+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:47:57.655079+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:47:57.655088+00:00", "trade", 13.465, 30.0]
["2026-09-01T15:47:57.655121+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:47:57.655127+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:47:57.723546+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:47:58.032325+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:58.036811+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:58.088238+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:58.088619+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:58.088699+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:59.222473+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:47:59.388925+00:00", "trade", 13.4625, 15.0]
["2026-09-01T15:47:59.388934+00:00", "trade", 13.46, 15.0]
["2026-09-01T15:47:59.389060+00:00", "trade", 13.4625, 2218.0]
["2026-09-01T15:47:59.412399+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:47:59.608060+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:59.914455+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:59.914695+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:59.914886+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:47:59.925017+00:00", "trade", 13.47, 40.0]
["2026-09-01T15:47:59.926508+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:47:59.998791+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:00.345631+00:00", "trade", 13.4387, 3.0]
["2026-09-01T15:48:00.502418+00:00", "trade", 13.47, 25.0]
["2026-09-01T15:48:00.935490+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:00.935966+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:02.007245+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:02.007250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:02.076295+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:02.076761+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:02.164009+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:02.164234+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:03.089632+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:03.089822+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:03.282566+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:03.282756+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:03.396091+00:00", "trade", 13.4412, 30.0]
["2026-09-01T15:48:04.028526+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:04.456848+00:00", "trade", 13.465, 20.0]
["2026-09-01T15:48:04.512217+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:04.622535+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:04.623001+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:04.625652+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:05.176328+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:05.683755+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:05.683841+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:05.684242+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:05.684287+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:05.902932+00:00", "trade", 13.4687, 1.0]
["2026-09-01T15:48:06.191601+00:00", "trade", 13.465, 25.0]
["2026-09-01T15:48:06.192110+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:06.193048+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:06.590843+00:00", "trade", 13.4392, 100.0]
["2026-09-01T15:48:06.694070+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:06.694476+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:06.695093+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.268894+00:00", "trade", 13.47, 380.0]
["2026-09-01T15:48:07.268897+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:48:07.268898+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.268903+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:48:07.268903+00:00", "trade", 13.47, 218.0]
["2026-09-01T15:48:07.268906+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:07.268906+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:07.268906+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:07.268958+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.268988+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.268993+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.269018+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.269855+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.273499+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.273519+00:00", "trade", 13.469, 102.0]
["2026-09-01T15:48:07.273975+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.274030+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.281022+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.281067+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:07.504910+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.877714+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:07.904096+00:00", "trade", 13.465, 87.0]
["2026-09-01T15:48:07.909115+00:00", "trade", 13.47, 47.0]
["2026-09-01T15:48:07.909121+00:00", "trade", 13.465, 47.0]
["2026-09-01T15:48:07.979299+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.979770+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:07.979835+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.118109+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.118159+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.268958+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.780581+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.781057+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.781117+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:08.969786+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.225594+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:48:09.314111+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.314577+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.314637+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.410250+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.410305+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.410360+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.410665+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.620505+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.620821+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.621307+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.644693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.707988+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.708825+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:09.743417+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:10.371317+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.371998+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.382233+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.384989+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.475089+00:00", "trade", 13.4393, 100.0]
["2026-09-01T15:48:10.638618+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.837707+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.837737+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:48:10.837917+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.837977+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.837987+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:10.838373+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:12.124650+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:12.125091+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.297306+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.363737+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:48:13.363854+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.363904+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.377517+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.377632+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.377697+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.378088+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.378539+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.466082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.567183+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.567799+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:13.964589+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.055851+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.055926+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.056292+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.056733+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.190179+00:00", "trade", 13.4395, 3.0]
["2026-09-01T15:48:14.769755+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.769825+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.770201+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:14.956802+00:00", "trade", 13.465, 50.0]
["2026-09-01T15:48:14.958991+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:15.369207+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:15.838465+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:16.820601+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:16.820661+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:16.820711+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:16.821042+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:16.821097+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:17.169856+00:00", "trade", 13.465, 20.0]
["2026-09-01T15:48:17.169912+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:17.329036+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:17.667607+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:17.731521+00:00", "trade", 13.4479, 87.0]
["2026-09-01T15:48:18.258420+00:00", "trade", 13.47, 50.0]
["2026-09-01T15:48:18.259045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.259496+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.263094+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.309494+00:00", "trade", 13.4687, 30.0]
["2026-09-01T15:48:18.486600+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:18.518567+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.518632+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.532861+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.533337+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.856897+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.947247+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.947714+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.947769+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.947829+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:18.999452+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.457380+00:00", "trade", 13.4395, 600.0]
["2026-09-01T15:48:19.688684+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:48:19.689048+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:48:19.842774+00:00", "trade", 13.465, 21.0]
["2026-09-01T15:48:19.854745+00:00", "trade", 13.465, 933.0]
["2026-09-01T15:48:19.866061+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:48:19.866170+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.866616+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.903022+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.903032+00:00", "trade", 13.47, 180.0]
["2026-09-01T15:48:19.903032+00:00", "trade", 13.47, 167.0]
["2026-09-01T15:48:19.903034+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:48:19.903077+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.903082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.903143+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.907115+00:00", "trade", 13.4687, 70.0]
["2026-09-01T15:48:19.907663+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:19.912922+00:00", "trade", 13.465, 6.0]
["2026-09-01T15:48:19.940873+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:19.940933+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.033327+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.532769+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:48:20.837777+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.837877+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.903082+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.965535+00:00", "trade", 13.47, 858.0]
["2026-09-01T15:48:20.965535+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965547+00:00", "trade", 13.47, 438.0]
["2026-09-01T15:48:20.965550+00:00", "trade", 13.47, 220.0]
["2026-09-01T15:48:20.965550+00:00", "trade", 13.47, 410.0]
["2026-09-01T15:48:20.965556+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965561+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.965564+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.965564+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:48:20.965566+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.965568+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:48:20.965568+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965571+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.965572+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965572+00:00", "trade", 13.47, 132.0]
["2026-09-01T15:48:20.965575+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965578+00:00", "trade", 13.47, 854.0]
["2026-09-01T15:48:20.965580+00:00", "trade", 13.47, 80.0]
["2026-09-01T15:48:20.965583+00:00", "trade", 13.47, 2400.0]
["2026-09-01T15:48:20.965583+00:00", "trade", 13.47, 782.0]
["2026-09-01T15:48:20.965586+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.965586+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965589+00:00", "trade", 13.47, 1900.0]
["2026-09-01T15:48:20.965593+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:48:20.965593+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965596+00:00", "trade", 13.47, 6.0]
["2026-09-01T15:48:20.965596+00:00", "trade", 13.47, 11.0]
["2026-09-01T15:48:20.965598+00:00", "trade", 13.47, 24.0]
["2026-09-01T15:48:20.965601+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965601+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965601+00:00", "trade", 13.47, 13.0]
["2026-09-01T15:48:20.965604+00:00", "trade", 13.47, 168.0]
["2026-09-01T15:48:20.965626+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.965641+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:20.965711+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965727+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965757+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965757+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965762+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965762+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965767+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965767+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965815+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965815+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:20.965815+00:00", "trade", 13.47, 2800.0]
["2026-09-01T15:48:20.965817+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965821+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.965821+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.965824+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.965867+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965882+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965912+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.965937+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.966017+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.966028+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.966032+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:20.966085+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.966085+00:00", "trade", 13.47, 41.0]
["2026-09-01T15:48:20.966106+00:00", "trade", 13.47, 42.0]
["2026-09-01T15:48:20.966122+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966203+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966221+00:00", "trade", 13.47, 137.0]
["2026-09-01T15:48:20.966236+00:00", "trade", 13.47, 3.0]
["2026-09-01T15:48:20.966243+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966257+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:48:20.966293+00:00", "trade", 13.47, 121.0]
["2026-09-01T15:48:20.966298+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966363+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966365+00:00", "trade", 13.47, 18.0]
["2026-09-01T15:48:20.966458+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966473+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:20.966483+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966579+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966584+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966624+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966639+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966723+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:20.966869+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.966918+00:00", "trade", 13.4681, 52.0]
["2026-09-01T15:48:20.967040+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.967611+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.967671+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.967781+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.968834+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:20.969050+00:00", "trade", 13.475, 908.0]
["2026-09-01T15:48:20.969285+00:00", "trade", 13.475, 300.0]
["2026-09-01T15:48:20.969318+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:48:20.969384+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:48:20.969546+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.969576+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.969756+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.969962+00:00", "trade", 13.47, 10.0]
["2026-09-01T15:48:20.970092+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.970688+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.970809+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.973650+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.977251+00:00", "trade", 13.475, 700.0]
["2026-09-01T15:48:20.977314+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.977319+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.978582+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:20.982793+00:00", "trade", 13.475, 400.0]
["2026-09-01T15:48:20.989558+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.029373+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.034651+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.051741+00:00", "trade", 13.475, 700.0]
["2026-09-01T15:48:21.051871+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.063444+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.065880+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.066005+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.082259+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.148923+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.149973+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:48:21.150331+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:48:21.401007+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.401058+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.401063+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.401554+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.431645+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.455683+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.455748+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.526130+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.628118+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.628262+00:00", "trade", 13.48, 47.0]
["2026-09-01T15:48:21.628267+00:00", "trade", 13.48, 400.0]
["2026-09-01T15:48:21.628267+00:00", "trade", 13.48, 14.0]
["2026-09-01T15:48:21.628270+00:00", "trade", 13.48, 25.0]
["2026-09-01T15:48:21.628303+00:00", "trade", 13.48, 380.0]
["2026-09-01T15:48:21.628310+00:00", "trade", 13.48, 12.0]
["2026-09-01T15:48:21.628310+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:48:21.628313+00:00", "trade", 13.48, 5.0]
["2026-09-01T15:48:21.628319+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628319+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628319+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.628323+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628323+00:00", "trade", 13.48, 17.0]
["2026-09-01T15:48:21.628329+00:00", "trade", 13.48, 2.0]
["2026-09-01T15:48:21.628329+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628329+00:00", "trade", 13.48, 1900.0]
["2026-09-01T15:48:21.628334+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:21.628334+00:00", "trade", 13.48, 800.0]
["2026-09-01T15:48:21.628334+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628337+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628337+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628340+00:00", "trade", 13.48, 1593.0]
["2026-09-01T15:48:21.628340+00:00", "trade", 13.48, 1900.0]
["2026-09-01T15:48:21.628343+00:00", "trade", 13.48, 4007.0]
["2026-09-01T15:48:21.628384+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.628389+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.628409+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:21.628474+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628494+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628523+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:48:21.628526+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:21.628536+00:00", "trade", 13.48, 42.0]
["2026-09-01T15:48:21.628541+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628541+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:48:21.628541+00:00", "trade", 13.48, 20.0]
["2026-09-01T15:48:21.628548+00:00", "trade", 13.48, 600.0]
["2026-09-01T15:48:21.628551+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628554+00:00", "trade", 13.48, 400.0]
["2026-09-01T15:48:21.628554+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:48:21.628559+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:48:21.628559+00:00", "trade", 13.48, 25.0]
["2026-09-01T15:48:21.628563+00:00", "trade", 13.48, 180.0]
["2026-09-01T15:48:21.628564+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628569+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628574+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628579+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628584+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628685+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628691+00:00", "trade", 13.48, 74.0]
["2026-09-01T15:48:21.628691+00:00", "trade", 13.48, 2000.0]
["2026-09-01T15:48:21.628698+00:00", "trade", 13.48, 900.0]
["2026-09-01T15:48:21.628698+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:48:21.628704+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628704+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628704+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.628706+00:00", "trade", 13.48, 121.0]
["2026-09-01T15:48:21.628709+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:48:21.628709+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628719+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628744+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628800+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628805+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628810+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628860+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628905+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628915+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628955+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628955+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.628990+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.629040+00:00", "trade", 13.48, 2300.0]
["2026-09-01T15:48:21.629070+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.629120+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:21.629125+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:48:21.629170+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629215+00:00", "trade", 13.48, 8.0]
["2026-09-01T15:48:21.629236+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629241+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629266+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629286+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629296+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629341+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629511+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629546+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629669+00:00", "trade", 13.4752, 53.0]
["2026-09-01T15:48:21.629742+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629782+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.629892+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.630824+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.631060+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.631065+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.631817+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.632508+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.632699+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.632724+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.634924+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.635521+00:00", "trade", 13.49, 50.0]
["2026-09-01T15:48:21.635755+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:21.638735+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:21.642178+00:00", "trade", 13.49, 1000.0]
["2026-09-01T15:48:21.643299+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.659256+00:00", "trade", 13.49, 72.0]
["2026-09-01T15:48:21.659317+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.659340+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:21.659340+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:21.659343+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:21.659343+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:21.659402+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.661227+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.671062+00:00", "trade", 13.49, 500.0]
["2026-09-01T15:48:21.692120+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.717733+00:00", "trade", 13.488, 122.0]
["2026-09-01T15:48:21.718769+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.728763+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.745893+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.796900+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.914560+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.941078+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.966223+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.990089+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:48:21.990150+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.990736+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:21.991177+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.034741+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.034787+00:00", "trade", 13.485, 49.0]
["2026-09-01T15:48:22.034796+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.058212+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.187815+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.188753+00:00", "trade", 13.49, 50.0]
["2026-09-01T15:48:22.188812+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.189745+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.189945+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.189950+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.189960+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.196030+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.196040+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.196045+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.196586+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.292657+00:00", "trade", 13.49, 14.0]
["2026-09-01T15:48:22.321142+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.328976+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.451452+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.451549+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:48:22.628394+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.628439+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:22.978738+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.023133+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.188351+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.211266+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.212258+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.351898+00:00", "trade", 13.485, 76.0]
["2026-09-01T15:48:23.351906+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.558718+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.558768+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.558778+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.559645+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.655589+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.655589+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.677280+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:23.677525+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:48:23.677585+00:00", "trade", 13.49, 1560.0]
["2026-09-01T15:48:23.677645+00:00", "trade", 13.49, 98.0]
["2026-09-01T15:48:23.677708+00:00", "trade", 13.49, 176.0]
["2026-09-01T15:48:23.677768+00:00", "trade", 13.49, 10.0]
["2026-09-01T15:48:23.677825+00:00", "trade", 13.49, 56.0]
["2026-09-01T15:48:23.678451+00:00", "trade", 13.49, 380.0]
["2026-09-01T15:48:23.678505+00:00", "trade", 13.49, 600.0]
["2026-09-01T15:48:23.678833+00:00", "trade", 13.4823, 50.0]
["2026-09-01T15:48:23.681500+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:48:24.022494+00:00", "trade", 13.485, 95.0]
["2026-09-01T15:48:24.028349+00:00", "trade", 13.485, 5.0]
["2026-09-01T15:48:24.028411+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.028822+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.069158+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.084013+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.084028+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.084116+00:00", "trade", 13.485, 953.0]
["2026-09-01T15:48:24.084614+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.096352+00:00", "trade", 13.485, 275.0]
["2026-09-01T15:48:24.102788+00:00", "trade", 13.48, 77.0]
["2026-09-01T15:48:24.102868+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.102873+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.102898+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.103700+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.109479+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.113969+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.113977+00:00", "trade", 13.48, 11.0]
["2026-09-01T15:48:24.113984+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.114029+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.188963+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.474042+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:48:24.475167+00:00", "trade", 13.485, 87.0]
["2026-09-01T15:48:24.514292+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:24.709647+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:25.445859+00:00", "trade", 13.4433, 3.0]
["2026-09-01T15:48:26.646094+00:00", "trade", 13.468, 10.0]
["2026-09-01T15:48:26.707778+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:26.762570+00:00", "trade", 13.4537, 5.0]
["2026-09-01T15:48:26.952830+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:48:27.118199+00:00", "trade", 13.4412, 100.0]
["2026-09-01T15:48:27.484942+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.485428+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.485774+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.485794+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.485797+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:27.485865+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.485869+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.486361+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.495858+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.728848+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:27.873263+00:00", "trade", 13.485, 2000.0]
["2026-09-01T15:48:28.196112+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:48:28.196473+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:48:28.623149+00:00", "trade", 13.4426, 2.0]
["2026-09-01T15:48:28.627531+00:00", "trade", 13.4682, 1.0]
["2026-09-01T15:48:28.627597+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:28.790139+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.478788+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.478808+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.478809+00:00", "trade", 13.485, 1099.0]
["2026-09-01T15:48:29.478809+00:00", "trade", 13.485, 401.0]
["2026-09-01T15:48:29.478853+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.490656+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.490721+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.491067+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.491147+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.491153+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:29.491192+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.491197+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.565337+00:00", "trade", 13.485, 2000.0]
["2026-09-01T15:48:29.746179+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.763149+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.763200+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:29.998816+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:30.303657+00:00", "trade", 13.444, 12.0]
["2026-09-01T15:48:31.686528+00:00", "trade", 13.485, 40.0]
["2026-09-01T15:48:32.029869+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:32.166146+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:32.784006+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:32.785136+00:00", "trade", 13.485, 7.0]
["2026-09-01T15:48:34.062381+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:34.062472+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:34.062512+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:35.523329+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:35.524090+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:35.626475+00:00", "trade", 13.4441, 1.0]
["2026-09-01T15:48:36.403467+00:00", "trade", 13.485, 14.0]
["2026-09-01T15:48:36.404466+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:36.404531+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:36.409581+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:48:36.409590+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:48:36.628404+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:36.630646+00:00", "trade", 13.485, 200.0]
["2026-09-01T15:48:36.761358+00:00", "trade", 13.485, 300.0]
["2026-09-01T15:48:36.894076+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:48:37.124128+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:37.124188+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:37.522951+00:00", "trade", 13.4823, 60.0]
["2026-09-01T15:48:37.554187+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:37.554192+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:38.144998+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:38.145444+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:38.442436+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:38.442804+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:38.442858+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:48:39.898809+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:48:39.941289+00:00", "trade", 13.485, 1100.0]
["2026-09-01T15:48:39.941289+00:00", "trade", 13.485, 400.0]
["2026-09-01T15:48:39.984110+00:00", "trade", 13.4801, 26.0]
["2026-09-01T15:48:40.894843+00:00", "trade", 13.485, 10.0]
["2026-09-01T15:48:41.066997+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:41.179789+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:41.179931+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:41.280446+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:41.589561+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.167913+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168094+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.168127+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:48:42.168133+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168133+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168133+00:00", "trade", 13.48, 25.0]
["2026-09-01T15:48:42.168136+00:00", "trade", 13.48, 75.0]
["2026-09-01T15:48:42.168139+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.168157+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168164+00:00", "trade", 13.48, 26.0]
["2026-09-01T15:48:42.168166+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.168166+00:00", "trade", 13.48, 1300.0]
["2026-09-01T15:48:42.168168+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168169+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168172+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168176+00:00", "trade", 13.48, 151.0]
["2026-09-01T15:48:42.168176+00:00", "trade", 13.48, 500.0]
["2026-09-01T15:48:42.168179+00:00", "trade", 13.48, 1000.0]
["2026-09-01T15:48:42.168179+00:00", "trade", 13.48, 75.0]
["2026-09-01T15:48:42.168181+00:00", "trade", 13.48, 20.0]
["2026-09-01T15:48:42.168181+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168184+00:00", "trade", 13.48, 1021.0]
["2026-09-01T15:48:42.168250+00:00", "trade", 13.48, 179.0]
["2026-09-01T15:48:42.168256+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168256+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168259+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:48:42.168259+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168319+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168319+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168324+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168324+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:48:42.168344+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168424+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168469+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168494+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168510+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168516+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168516+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168516+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168516+00:00", "trade", 13.48, 99.0]
["2026-09-01T15:48:42.168521+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168521+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168524+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.168527+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168530+00:00", "trade", 13.48, 195.0]
["2026-09-01T15:48:42.168530+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168534+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168534+00:00", "trade", 13.48, 96.0]
["2026-09-01T15:48:42.168536+00:00", "trade", 13.48, 10.0]
["2026-09-01T15:48:42.168539+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168554+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168559+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168559+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168564+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168569+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168593+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168685+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168687+00:00", "trade", 13.48, 210.0]
["2026-09-01T15:48:42.168689+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168689+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168690+00:00", "trade", 13.48, 74.0]
["2026-09-01T15:48:42.168694+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:48:42.168694+00:00", "trade", 13.48, 2500.0]
["2026-09-01T15:48:42.168699+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168699+00:00", "trade", 13.48, 700.0]
["2026-09-01T15:48:42.168699+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.168702+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.168715+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168720+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168895+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168915+00:00", "trade", 13.48, 89.0]
["2026-09-01T15:48:42.168920+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.168940+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169025+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169030+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169070+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169107+00:00", "trade", 13.48, 477.0]
["2026-09-01T15:48:42.169150+00:00", "trade", 13.48, 178.0]
["2026-09-01T15:48:42.169162+00:00", "trade", 13.48, 275.0]
["2026-09-01T15:48:42.169174+00:00", "trade", 13.48, 149.0]
["2026-09-01T15:48:42.169176+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169236+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169240+00:00", "trade", 13.48, 322.0]
["2026-09-01T15:48:42.169261+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169285+00:00", "trade", 13.48, 51.0]
["2026-09-01T15:48:42.169296+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169307+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.169309+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:48:42.169312+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.169324+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.169360+00:00", "trade", 13.48, 600.0]
["2026-09-01T15:48:42.169376+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:48:42.169416+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.169456+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.169912+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.170143+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.170198+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.170226+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.171179+00:00", "trade", 13.48, 96.0]
["2026-09-01T15:48:42.171354+00:00", "trade", 13.48, 121.0]
["2026-09-01T15:48:42.171416+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.172689+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.172812+00:00", "trade", 13.479, 122.0]
["2026-09-01T15:48:42.174007+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.174012+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.176217+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.177305+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:48:42.178483+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.178574+00:00", "trade", 13.48, 304.0]
["2026-09-01T15:48:42.184654+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:48:42.184718+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.190299+00:00", "trade", 13.48, 275.0]
["2026-09-01T15:48:42.198801+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.199823+00:00", "trade", 13.475, 1100.0]
["2026-09-01T15:48:42.201041+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.201107+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:42.203771+00:00", "trade", 13.475, 2000.0]
["2026-09-01T15:48:42.204231+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:42.204234+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:42.204252+00:00", "trade", 13.475, 2000.0]
["2026-09-01T15:48:42.204784+00:00", "trade", 13.475, 1100.0]
["2026-09-01T15:48:42.205417+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.211208+00:00", "trade", 13.475, 1100.0]
["2026-09-01T15:48:42.211460+00:00", "trade", 13.475, 275.0]
["2026-09-01T15:48:42.211776+00:00", "trade", 13.475, 2000.0]
["2026-09-01T15:48:42.212284+00:00", "trade", 13.475, 2000.0]
["2026-09-01T15:48:42.212582+00:00", "trade", 13.475, 2000.0]
["2026-09-01T15:48:42.212943+00:00", "trade", 13.475, 2000.0]
["2026-09-01T15:48:42.220521+00:00", "trade", 13.475, 1100.0]
["2026-09-01T15:48:42.220888+00:00", "trade", 13.475, 99.0]
["2026-09-01T15:48:42.233151+00:00", "trade", 13.475, 841.0]
["2026-09-01T15:48:42.244437+00:00", "trade", 13.475, 1100.0]
["2026-09-01T15:48:42.258643+00:00", "trade", 13.475, 1100.0]
["2026-09-01T15:48:42.259124+00:00", "trade", 13.475, 600.0]
["2026-09-01T15:48:42.259124+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:42.268903+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.269690+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.471971+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.473925+00:00", "trade", 13.475, 258.0]
["2026-09-01T15:48:42.664299+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.664745+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:42.794476+00:00", "trade", 13.4489, 20.0]
["2026-09-01T15:48:43.091791+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.164394+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.164537+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:48:43.164570+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.168233+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.168419+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.206966+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.206981+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.736889+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:43.867222+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:43.928899+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:44.509479+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:44.815063+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:45.548337+00:00", "trade", 13.4474, 2.0]
["2026-09-01T15:48:46.276521+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.276967+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.332273+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:48:46.386989+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.386994+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.387018+00:00", "trade", 13.47, 43.0]
["2026-09-01T15:48:46.387029+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.410034+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.495713+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.495763+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.495803+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.495858+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.499537+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:46.727815+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.111995+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.112947+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.209456+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.209502+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.209567+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.209602+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.209627+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.214037+00:00", "trade", 13.475, 20.0]
["2026-09-01T15:48:47.474487+00:00", "trade", 13.466, 88.0]
["2026-09-01T15:48:47.475665+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.567298+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:47.615920+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:48:48.163542+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:48.166585+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:48.635957+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:48.746154+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:48.746610+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:48.746620+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.179610+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.546809+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.547250+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.593111+00:00", "trade", 13.4485, 200.0]
["2026-09-01T15:48:49.789126+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.789129+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:49.789131+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.789161+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.789171+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.789196+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.797556+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:49.821704+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.089105+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.089286+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.089351+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.115488+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.426493+00:00", "trade", 13.4492, 33.0]
["2026-09-01T15:48:50.611560+00:00", "trade", 13.47, 27.0]
["2026-09-01T15:48:50.611575+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611581+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.611584+00:00", "trade", 13.47, 160.0]
["2026-09-01T15:48:50.611584+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611584+00:00", "trade", 13.47, 40.0]
["2026-09-01T15:48:50.611587+00:00", "trade", 13.47, 5.0]
["2026-09-01T15:48:50.611587+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:48:50.611589+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.611590+00:00", "trade", 13.47, 56.0]
["2026-09-01T15:48:50.611590+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611593+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:50.611596+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:50.611602+00:00", "trade", 13.47, 18.0]
["2026-09-01T15:48:50.611604+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:48:50.611605+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.611605+00:00", "trade", 13.47, 2344.0]
["2026-09-01T15:48:50.611608+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:50.611611+00:00", "trade", 13.47, 1000.0]
["2026-09-01T15:48:50.611626+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611629+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611629+00:00", "trade", 13.47, 460.0]
["2026-09-01T15:48:50.611632+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611669+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:50.611713+00:00", "trade", 13.47, 2656.0]
["2026-09-01T15:48:50.611713+00:00", "trade", 13.47, 202.0]
["2026-09-01T15:48:50.611722+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611728+00:00", "trade", 13.47, 298.0]
["2026-09-01T15:48:50.611731+00:00", "trade", 13.47, 12.0]
["2026-09-01T15:48:50.611734+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:50.611734+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611844+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:50.611854+00:00", "trade", 13.47, 66.0]
["2026-09-01T15:48:50.611857+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.611861+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:48:50.611861+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611866+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611866+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.611866+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.611925+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:50.611934+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:50.611939+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:50.611939+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:48:50.611951+00:00", "trade", 13.47, 59.0]
["2026-09-01T15:48:50.611959+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.611987+00:00", "trade", 13.47, 41.0]
["2026-09-01T15:48:50.612020+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612065+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612075+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612195+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612200+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612203+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.612270+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612280+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612300+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612311+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.612315+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612315+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612431+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612436+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612481+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612526+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612531+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612531+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612561+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612717+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.612756+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612783+00:00", "trade", 13.47, 176.0]
["2026-09-01T15:48:50.612844+00:00", "trade", 13.47, 24.0]
["2026-09-01T15:48:50.612943+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.612957+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.612997+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.613694+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.613709+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.614010+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.614039+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.614097+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.614516+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.614716+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.615859+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.616099+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.617026+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.617197+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.618299+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.618488+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.619727+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.619728+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.622865+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.622915+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.627500+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.648743+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:48:50.651348+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.651348+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.651358+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.652170+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.652290+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.653272+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:50.654751+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.654756+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.654811+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.654821+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.654835+00:00", "trade", 13.465, 2300.0]
["2026-09-01T15:48:50.665366+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.665366+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.675521+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.686029+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:48:50.688857+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.691038+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.720758+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.722031+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.723281+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:48:50.723345+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.724277+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.733850+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.733885+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:50.733885+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.733888+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.733888+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.733905+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.733930+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.733965+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734401+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734402+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:50.734405+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.734408+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.734414+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.734416+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734456+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734456+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734466+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.734466+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.734475+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.734567+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734576+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734586+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734597+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:48:50.734597+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:48:50.734611+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734631+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734641+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734646+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734782+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.734985+00:00", "trade", 13.47, 39.0]
["2026-09-01T15:48:50.735143+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.736708+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.737878+00:00", "trade", 13.4687, 54.0]
["2026-09-01T15:48:50.737919+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.738385+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.755782+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.762396+00:00", "trade", 13.4433, 100.0]
["2026-09-01T15:48:50.799957+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.843430+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.843651+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845485+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845495+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845500+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845523+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.845528+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:48:50.845531+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:50.845555+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845575+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845611+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845811+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845832+00:00", "trade", 13.47, 66.0]
["2026-09-01T15:48:50.845851+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.845886+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.846117+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.846192+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.846197+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.846232+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.846713+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.847896+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.974502+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.974713+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.975114+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:50.975314+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.110942+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.111097+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.111143+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.111503+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.111553+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.116395+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.116494+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:51.225750+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.328780+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.330921+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.330921+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.331016+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.588403+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.610265+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.610356+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:51.838146+00:00", "trade", 13.465, 21.0]
["2026-09-01T15:48:52.011310+00:00", "trade", 13.465, 2000.0]
["2026-09-01T15:48:52.011375+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.011475+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.012317+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:48:52.246329+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.249422+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.653619+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.654085+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.654396+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:52.736789+00:00", "trade", 13.47, 400.0]
["2026-09-01T15:48:52.737298+00:00", "trade", 13.47, 500.0]
["2026-09-01T15:48:52.737448+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.738365+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:48:52.758819+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.759205+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.873432+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.873727+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.875286+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.981514+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.981619+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:52.981679+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.032350+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.124343+00:00", "trade", 13.47, 67.0]
["2026-09-01T15:48:53.124344+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.124394+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.127366+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.132131+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:48:53.148206+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.220193+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:48:53.467636+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.468147+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.536850+00:00", "trade", 13.4482, 1.0]
["2026-09-01T15:48:53.539673+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:53.602096+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.851910+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.952906+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:53.953001+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.036203+00:00", "trade", 13.4601, 1300.0]
["2026-09-01T15:48:54.036600+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.037878+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.037938+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.037993+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.038003+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.038053+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.075939+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.076455+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.077021+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.077703+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.108742+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.124389+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.297421+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.297526+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.298433+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.314185+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:48:54.314632+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.448360+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.451828+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.566757+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.566842+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.666965+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.667005+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.791692+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.873146+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:48:54.873405+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:48:54.873471+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:48:54.873527+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.873531+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:48:54.873532+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.873572+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.873592+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.873621+00:00", "trade", 13.465, 490.0]
["2026-09-01T15:48:54.873783+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.873933+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:54.874223+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:48:54.878219+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:54.878481+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:54.997076+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.522456+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.951297+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.951307+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.951397+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.951576+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:55.951636+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:55.951838+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.952259+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.952314+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:55.963815+00:00", "trade", 13.465, 2.0]
["2026-09-01T15:48:56.227454+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:56.227509+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:56.227515+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:56.228076+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:56.228527+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:56.229747+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:56.274051+00:00", "trade", 13.469, 160.0]
["2026-09-01T15:48:56.442817+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:56.502399+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:56.622063+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:57.344007+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:59.155834+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.155864+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.726391+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:48:59.726823+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.726923+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.732601+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:48:59.732931+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:48:59.923567+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:48:59.996886+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.996986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.997432+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:48:59.998831+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.076615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.077192+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.077227+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.077452+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.102557+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.320907+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.321458+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:49:00.340287+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:00.340323+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340353+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:00.340353+00:00", "trade", 13.47, 33.0]
["2026-09-01T15:49:00.340357+00:00", "trade", 13.47, 2.0]
["2026-09-01T15:49:00.340357+00:00", "trade", 13.47, 8.0]
["2026-09-01T15:49:00.340363+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:00.340363+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:00.340366+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:00.340366+00:00", "trade", 13.47, 29.0]
["2026-09-01T15:49:00.340373+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340383+00:00", "trade", 13.47, 8.0]
["2026-09-01T15:49:00.340383+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340387+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:49:00.340388+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340389+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:00.340392+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:49:00.340392+00:00", "trade", 13.47, 36.0]
["2026-09-01T15:49:00.340399+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:00.340404+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:00.340408+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340413+00:00", "trade", 13.47, 2100.0]
["2026-09-01T15:49:00.340413+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340418+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340418+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340499+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340499+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340508+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340518+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340543+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340634+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340634+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340649+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340664+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:49:00.340704+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.340794+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.340794+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.340799+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.340809+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.340814+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.340999+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.341125+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.341340+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.341506+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.341616+00:00", "trade", 13.475, 84.0]
["2026-09-01T15:49:00.341641+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.342072+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.342127+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.342959+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.344022+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:49:00.344055+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:49:00.344814+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.349044+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.350011+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.361799+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.372038+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.404140+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.442055+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.442060+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.725805+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.763575+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.800217+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:00.929395+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:01.007735+00:00", "trade", 13.475, 102.0]
["2026-09-01T15:49:01.138967+00:00", "trade", 13.475, 283.0]
["2026-09-01T15:49:01.703803+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:02.300679+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:02.301185+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:03.664981+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:03.665427+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:03.711396+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:03.784769+00:00", "trade", 13.48, 12.0]
["2026-09-01T15:49:03.784775+00:00", "trade", 13.475, 12.0]
["2026-09-01T15:49:05.067333+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.107383+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.331686+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:05.332469+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.332825+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.333301+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.569974+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.570425+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.637619+00:00", "trade", 13.475, 475.0]
["2026-09-01T15:49:05.639044+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.639319+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:05.713216+00:00", "trade", 13.475, 52.0]
["2026-09-01T15:49:05.733331+00:00", "trade", 13.475, 65.0]
["2026-09-01T15:49:05.780907+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:05.834137+00:00", "trade", 13.475, 46.0]
["2026-09-01T15:49:05.934823+00:00", "trade", 13.475, 32.0]
["2026-09-01T15:49:05.987229+00:00", "trade", 13.4492, 3.0]
["2026-09-01T15:49:06.035638+00:00", "trade", 13.475, 22.0]
["2026-09-01T15:49:06.136263+00:00", "trade", 13.475, 16.0]
["2026-09-01T15:49:06.300047+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:06.300488+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:06.839339+00:00", "trade", 13.475, 11.0]
["2026-09-01T15:49:07.002174+00:00", "trade", 13.475, 25.0]
["2026-09-01T15:49:07.002784+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:07.003231+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:07.787462+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:07.916945+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:08.154887+00:00", "trade", 13.4751, 8.0]
["2026-09-01T15:49:08.358892+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:08.359333+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:09.165324+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:09.661508+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:49:09.986526+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:10.064672+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:10.065123+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:10.742495+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:10.759548+00:00", "trade", 13.4703, 9.0]
["2026-09-01T15:49:12.084830+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.098030+00:00", "trade", 13.475, 8.0]
["2026-09-01T15:49:12.198647+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:49:12.250890+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.264989+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.299432+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:49:12.510373+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.532886+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:12.633743+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:49:12.734543+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:12.760037+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.760518+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.834931+00:00", "trade", 13.475, 329.0]
["2026-09-01T15:49:12.835000+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835005+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835030+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835060+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835090+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835100+00:00", "trade", 13.475, 329.0]
["2026-09-01T15:49:12.835100+00:00", "trade", 13.48, 323.0]
["2026-09-01T15:49:12.835100+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835100+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835131+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835135+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835135+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835391+00:00", "trade", 13.48, 577.0]
["2026-09-01T15:49:12.835622+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835622+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835662+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835662+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835702+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.835742+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.836003+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.836003+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.836063+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.836098+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:12.839246+00:00", "trade", 13.475, 21.0]
["2026-09-01T15:49:12.839809+00:00", "trade", 13.48, 1828.0]
["2026-09-01T15:49:12.839849+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839851+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:12.839851+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839867+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839899+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:49:12.839902+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839905+00:00", "trade", 13.48, 474.0]
["2026-09-01T15:49:12.839908+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839912+00:00", "trade", 13.48, 773.0]
["2026-09-01T15:49:12.839912+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:49:12.839915+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839920+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:49:12.839920+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839920+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:49:12.839937+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839941+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839947+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839947+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839952+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839952+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839958+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839962+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839962+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839963+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:12.839963+00:00", "trade", 13.48, 13.0]
["2026-09-01T15:49:12.839967+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839967+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839969+00:00", "trade", 13.48, 1900.0]
["2026-09-01T15:49:12.839969+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839971+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.839977+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:49:12.839977+00:00", "trade", 13.48, 2.0]
["2026-09-01T15:49:12.839977+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:49:12.839977+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839977+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.839989+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.840001+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.840027+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840032+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840037+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840067+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840067+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840072+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840177+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840177+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840213+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840238+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840293+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840338+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840343+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840343+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840368+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:12.840377+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.840464+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:12.840503+00:00", "trade", 13.48, 41.0]
["2026-09-01T15:49:12.840503+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.840518+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.840544+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.840545+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:12.840624+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.840779+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.840864+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.840879+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.841025+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.841260+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.841420+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.841581+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.841581+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.842102+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.842102+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.843941+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.844623+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.844783+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.844939+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.915366+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:12.941614+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:13.095799+00:00", "trade", 13.49, 500.0]
["2026-09-01T15:49:13.111268+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:13.112029+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:13.308844+00:00", "trade", 13.4825, 5.0]
["2026-09-01T15:49:13.406071+00:00", "trade", 13.4887, 1.0]
["2026-09-01T15:49:13.413451+00:00", "trade", 13.485, 291.0]
["2026-09-01T15:49:13.603076+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:49:13.803837+00:00", "trade", 13.4501, 11.0]
["2026-09-01T15:49:13.810149+00:00", "trade", 13.4501, 22.0]
["2026-09-01T15:49:14.191464+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:14.225540+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:49:14.503005+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:14.639186+00:00", "trade", 13.4826, 15.0]
["2026-09-01T15:49:14.704991+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:14.708950+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.155082+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.155523+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.333370+00:00", "trade", 13.4501, 2.0]
["2026-09-01T15:49:15.643264+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.643369+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.643820+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.854772+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:15.997751+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:49:16.018898+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:16.335857+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:16.336739+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:16.341562+00:00", "trade", 13.485, 200.0]
["2026-09-01T15:49:16.342097+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:16.376333+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:16.575628+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:16.576066+00:00", "trade", 13.485, 24.0]
["2026-09-01T15:49:16.676935+00:00", "trade", 13.485, 17.0]
["2026-09-01T15:49:16.777882+00:00", "trade", 13.485, 12.0]
["2026-09-01T15:49:16.878607+00:00", "trade", 13.485, 9.0]
["2026-09-01T15:49:16.979263+00:00", "trade", 13.485, 6.0]
["2026-09-01T15:49:17.061042+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:49:17.061051+00:00", "trade", 13.485, 30.0]
["2026-09-01T15:49:17.061118+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.061165+00:00", "trade", 13.485, 570.0]
["2026-09-01T15:49:17.061700+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.062076+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.062076+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.079999+00:00", "trade", 13.485, 4.0]
["2026-09-01T15:49:17.080640+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.180790+00:00", "trade", 13.485, 3.0]
["2026-09-01T15:49:17.281557+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:49:17.382378+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:49:17.483022+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:49:17.582925+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.583371+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.583821+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:49:17.715130+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.746419+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.746850+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.762262+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.793030+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:17.793035+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.218122+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.218207+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.218693+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.672087+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.673040+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.825167+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.858762+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.859278+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:18.859719+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.210239+00:00", "trade", 13.485, 485.0]
["2026-09-01T15:49:19.211241+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.232970+00:00", "trade", 13.4453, 100.0]
["2026-09-01T15:49:19.631656+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.632102+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.715235+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737797+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:49:19.737801+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.737801+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.737803+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.737806+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.737809+00:00", "trade", 13.48, 20.0]
["2026-09-01T15:49:19.737809+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:49:19.737812+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:19.737833+00:00", "trade", 13.48, 500.0]
["2026-09-01T15:49:19.737834+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737842+00:00", "trade", 13.48, 90.0]
["2026-09-01T15:49:19.737842+00:00", "trade", 13.48, 500.0]
["2026-09-01T15:49:19.737846+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.737846+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.737848+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:19.737851+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:49:19.737851+00:00", "trade", 13.48, 600.0]
["2026-09-01T15:49:19.737851+00:00", "trade", 13.48, 1000.0]
["2026-09-01T15:49:19.737899+00:00", "trade", 13.48, 18.0]
["2026-09-01T15:49:19.737915+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737919+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737934+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737944+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737949+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737959+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737964+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.737969+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738028+00:00", "trade", 13.48, 500.0]
["2026-09-01T15:49:19.738035+00:00", "trade", 13.48, 74.0]
["2026-09-01T15:49:19.738035+00:00", "trade", 13.48, 309.0]
["2026-09-01T15:49:19.738035+00:00", "trade", 13.48, 12.0]
["2026-09-01T15:49:19.738059+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738065+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738070+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738074+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738155+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738200+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738205+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:49:19.738210+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:19.738265+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:19.738285+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:19.738293+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:19.738320+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:49:19.738344+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:19.738380+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738400+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738410+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738440+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.738450+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738490+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738490+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738495+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738510+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738531+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.738606+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738676+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738711+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738721+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738726+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738828+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:49:19.738940+00:00", "trade", 13.48, 38.0]
["2026-09-01T15:49:19.738942+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.738987+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.741397+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.741403+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:49:19.741783+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.742029+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.745998+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.746705+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.749136+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.763788+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.775215+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:49:19.801631+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.844628+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.844628+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.929305+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:19.929751+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.247241+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.247457+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.247903+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.248219+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.248244+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.434016+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.738997+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.816747+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.855335+00:00", "trade", 13.4456, 100.0]
["2026-09-01T15:49:20.855940+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.856005+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:20.856386+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:21.570606+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:21.571122+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:21.571568+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:22.071110+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:22.073503+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:22.075777+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:22.210663+00:00", "trade", 13.4714, 329.0]
["2026-09-01T15:49:22.211747+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:22.212228+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:22.437632+00:00", "trade", 13.4759, 300.0]
["2026-09-01T15:49:22.452165+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:49:23.022526+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:23.023173+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:23.023689+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:23.027433+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:23.375672+00:00", "trade", 13.475, 300.0]
["2026-09-01T15:49:23.508333+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.202039+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.202485+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.639780+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.639782+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:24.639831+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.639851+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.639856+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.639861+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642803+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642808+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642818+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642823+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642840+00:00", "trade", 13.47, 8.0]
["2026-09-01T15:49:24.642849+00:00", "trade", 13.47, 2092.0]
["2026-09-01T15:49:24.642908+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642938+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.642953+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.643740+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.644370+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:24.644371+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.644427+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.644741+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:24.644743+00:00", "trade", 13.47, 2100.0]
["2026-09-01T15:49:24.649940+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.649980+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.651636+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:24.807750+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.839907+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:24.913201+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.020096+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.020146+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.020161+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.021063+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.170223+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.180031+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.267379+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.356041+00:00", "trade", 13.47, 110.0]
["2026-09-01T15:49:25.640237+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.640297+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.641144+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.738556+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:25.768557+00:00", "trade", 13.475, 20.0]
["2026-09-01T15:49:26.108002+00:00", "trade", 13.451, 2.0]
["2026-09-01T15:49:26.213461+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.213912+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.214007+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.656904+00:00", "trade", 13.475, 10.0]
["2026-09-01T15:49:26.825753+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.826450+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.895128+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.895253+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:26.895700+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:27.313664+00:00", "trade", 13.48, 20.0]
["2026-09-01T15:49:27.369272+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:27.418653+00:00", "trade", 13.475, 24.0]
["2026-09-01T15:49:27.519369+00:00", "trade", 13.475, 17.0]
["2026-09-01T15:49:27.568140+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:27.620163+00:00", "trade", 13.475, 12.0]
["2026-09-01T15:49:27.720803+00:00", "trade", 13.475, 9.0]
["2026-09-01T15:49:27.821693+00:00", "trade", 13.475, 6.0]
["2026-09-01T15:49:27.922436+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:49:28.023116+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:28.123816+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:49:28.224487+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:28.225113+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:28.225565+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:28.229579+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:28.325095+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:28.425813+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:29.112528+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:49:29.914711+00:00", "trade", 13.4748, 100.0]
["2026-09-01T15:49:29.998855+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:31.061060+00:00", "trade", 13.475, 53.0]
["2026-09-01T15:49:31.496705+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:31.519464+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:31.582504+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:31.727374+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:31.787376+00:00", "trade", 13.4514, 100.0]
["2026-09-01T15:49:31.907683+00:00", "trade", 13.4713, 3.0]
["2026-09-01T15:49:31.961301+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:32.588268+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:32.588281+00:00", "trade", 13.475, 10.0]
["2026-09-01T15:49:32.588290+00:00", "trade", 13.47, 10.0]
["2026-09-01T15:49:32.996940+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:33.156094+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:33.564927+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:33.862150+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:33.947347+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.002103+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.019940+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.019945+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.019995+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.020000+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.020056+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.020313+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:34.020426+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.148406+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.194581+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.328291+00:00", "trade", 13.48, 7.0]
["2026-09-01T15:49:34.391183+00:00", "trade", 13.4716, 5.0]
["2026-09-01T15:49:34.451046+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:34.453236+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:34.527764+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.772572+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.772902+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.803771+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.821032+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.821097+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.871201+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:34.984025+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:35.518377+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:35.518512+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:35.817372+00:00", "trade", 13.4514, 100.0]
["2026-09-01T15:49:36.278460+00:00", "trade", 13.48, 4100.0]
["2026-09-01T15:49:36.610832+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:36.824340+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:36.889210+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:36.941670+00:00", "trade", 13.4581, 200.0]
["2026-09-01T15:49:37.064105+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:37.212965+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:37.480992+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:37.699142+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:38.240927+00:00", "trade", 13.4516, 17.0]
["2026-09-01T15:49:38.260988+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:49:38.361773+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:49:38.462618+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:38.464687+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:38.563433+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:49:38.664188+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:38.764825+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:39.021955+00:00", "trade", 13.4517, 3.0]
["2026-09-01T15:49:39.627001+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:39.627616+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:39.629371+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:39.629852+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:39.794906+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:49:39.795210+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:39.841351+00:00", "trade", 13.4713, 99.0]
["2026-09-01T15:49:40.603395+00:00", "trade", 13.475, 305.0]
["2026-09-01T15:49:40.603398+00:00", "trade", 13.475, 62.0]
["2026-09-01T15:49:40.603454+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.603469+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.603544+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.603609+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.603860+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.604326+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.604326+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.604567+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:40.806249+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:49:40.838223+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:41.183444+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:41.937448+00:00", "trade", 13.4517, 100.0]
["2026-09-01T15:49:42.114936+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:42.853957+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:42.853963+00:00", "trade", 13.47, 3.0]
["2026-09-01T15:49:42.854617+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:42.855082+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:49:42.855295+00:00", "trade", 13.475, 195.0]
["2026-09-01T15:49:42.856301+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:42.864931+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:42.864997+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:42.898956+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:43.674328+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:43.886603+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:43.990360+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:43.998262+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:44.032575+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.032695+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.490330+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.536084+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.611583+00:00", "trade", 13.475, 20.0]
["2026-09-01T15:49:44.772461+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.811710+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.812216+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.839982+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.963676+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.963687+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.963726+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:44.963772+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:45.510102+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:45.780886+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:45.780961+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:45.781885+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:45.781959+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:45.782029+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:49:46.006984+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:46.983122+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:47.026403+00:00", "trade", 13.4724, 88.0]
["2026-09-01T15:49:47.562185+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:49:47.580607+00:00", "trade", 13.452, 10.0]
["2026-09-01T15:49:47.678637+00:00", "trade", 13.4732, 99.0]
["2026-09-01T15:49:47.886412+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.148200+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.148210+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.148240+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.148261+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.148306+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.148666+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.278944+00:00", "trade", 13.4727, 300.0]
["2026-09-01T15:49:48.309585+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.309614+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.309645+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.309665+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.309668+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:49:48.334629+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.334799+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:48.501897+00:00", "trade", 13.48, 7.0]
["2026-09-01T15:49:48.549071+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:48.549152+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:48.549227+00:00", "trade", 13.475, 264.0]
["2026-09-01T15:49:48.575197+00:00", "trade", 13.4525, 100.0]
["2026-09-01T15:49:48.624713+00:00", "trade", 13.475, 400.0]
["2026-09-01T15:49:48.637164+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:48.694148+00:00", "trade", 13.4461, 1.0]
["2026-09-01T15:49:49.034465+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:49.034510+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:49.103512+00:00", "trade", 13.475, 10.0]
["2026-09-01T15:49:49.204364+00:00", "trade", 13.475, 7.0]
["2026-09-01T15:49:49.286789+00:00", "trade", 13.4521, 2.0]
["2026-09-01T15:49:49.305058+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:49:49.405825+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:49.432047+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:49.432763+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:49.432798+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:49.506504+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:49:49.607331+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:49:49.707936+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:49.716117+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:49.808699+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:49:49.925556+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:50.005290+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:50.033031+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:50.073029+00:00", "trade", 13.475, 20.0]
["2026-09-01T15:49:50.079698+00:00", "trade", 13.47, 25.0]
["2026-09-01T15:49:50.144502+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:50.144936+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:51.050292+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:51.050363+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:51.228888+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:51.452129+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:51.517411+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:49:51.656850+00:00", "trade", 13.474, 200.0]
["2026-09-01T15:49:51.658302+00:00", "trade", 13.4703, 99.0]
["2026-09-01T15:49:51.812236+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.259921+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.534179+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.534244+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.766121+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.766181+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.766201+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.915000+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.915888+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:52.915958+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.078054+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.197087+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.481383+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.481754+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.482321+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.482376+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.482401+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.482431+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:53.486746+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:54.298067+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:54.298328+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:54.298959+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:54.302302+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:54.302362+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:55.492019+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:55.749001+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:55.749015+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:55.851975+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:55.852041+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:55.970914+00:00", "trade", 13.475, 300.0]
["2026-09-01T15:49:55.971560+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.300247+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.300829+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.301310+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.321127+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.321167+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.321182+00:00", "trade", 13.47, 15.0]
["2026-09-01T15:49:56.321754+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.321754+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.321799+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:56.516593+00:00", "trade", 13.4787, 74.0]
["2026-09-01T15:49:56.901085+00:00", "trade", 13.4589, 100.0]
["2026-09-01T15:49:57.122009+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:49:57.122209+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:57.122690+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:57.122755+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:57.168925+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:57.233921+00:00", "trade", 13.4732, 99.0]
["2026-09-01T15:49:57.648667+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.075194+00:00", "trade", 13.4525, 2.0]
["2026-09-01T15:49:58.075828+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.442195+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.538013+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.538419+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.538665+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.539557+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.646752+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.650867+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:58.690115+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:49:58.805298+00:00", "trade", 13.4732, 99.0]
["2026-09-01T15:49:59.217330+00:00", "trade", 13.475, 6.0]
["2026-09-01T15:49:59.248083+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.248204+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:49:59.249226+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.350932+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:49:59.351619+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.477154+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:49:59.477444+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.477710+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.528096+00:00", "trade", 13.4713, 99.0]
["2026-09-01T15:49:59.946135+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:49:59.947269+00:00", "trade", 13.475, 124.0]
["2026-09-01T15:49:59.947332+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.947561+00:00", "trade", 13.475, 334.0]
["2026-09-01T15:49:59.947718+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.948214+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.948535+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.948971+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:49:59.998891+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:50:00.001654+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.002709+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:50:00.003608+00:00", "trade", 13.47, 96.0]
["2026-09-01T15:50:00.046758+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:50:00.147477+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:50:00.248144+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:50:00.272511+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:50:00.278914+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:50:00.335346+00:00", "trade", 13.4732, 99.0]
["2026-09-01T15:50:00.348791+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:50:00.449446+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:50:00.787803+00:00", "trade", 13.475, 600.0]
["2026-09-01T15:50:00.839944+00:00", "trade", 13.4465, 100.0]
["2026-09-01T15:50:00.889971+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893231+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893231+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893234+00:00", "trade", 13.47, 42.0]
["2026-09-01T15:50:00.893237+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893237+00:00", "trade", 13.47, 10.0]
["2026-09-01T15:50:00.893240+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893243+00:00", "trade", 13.47, 5000.0]
["2026-09-01T15:50:00.893244+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:50:00.893246+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893249+00:00", "trade", 13.47, 18.0]
["2026-09-01T15:50:00.893249+00:00", "trade", 13.47, 2100.0]
["2026-09-01T15:50:00.893255+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893255+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893258+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893258+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893261+00:00", "trade", 13.47, 500.0]
["2026-09-01T15:50:00.893261+00:00", "trade", 13.47, 287.0]
["2026-09-01T15:50:00.893267+00:00", "trade", 13.47, 500.0]
["2026-09-01T15:50:00.893289+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893299+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893309+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893312+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:50:00.893314+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893324+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893404+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893409+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893513+00:00", "trade", 13.47, 66.0]
["2026-09-01T15:50:00.893516+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893520+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893523+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893523+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893524+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893525+00:00", "trade", 13.47, 7.0]
["2026-09-01T15:50:00.893554+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893665+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893675+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893690+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893720+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893840+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:50:00.893883+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893883+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893886+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893907+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:50:00.893907+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:50:00.893920+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.893986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.893995+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894030+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894056+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894136+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894191+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894201+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894331+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:00.894547+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.894712+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.897233+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.897514+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.900005+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.900950+00:00", "trade", 13.4699, 126.0]
["2026-09-01T15:50:00.901328+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.901338+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.901378+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.904621+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.904775+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:00.904775+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:50:00.909520+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:00.909918+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.909971+00:00", "trade", 13.465, 96.0]
["2026-09-01T15:50:00.914560+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:00.919877+00:00", "trade", 13.465, 4900.0]
["2026-09-01T15:50:00.933758+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:00.947200+00:00", "trade", 13.469, 185.0]
["2026-09-01T15:50:00.947567+00:00", "trade", 13.469, 1.0]
["2026-09-01T15:50:00.974108+00:00", "trade", 13.465, 147.0]
["2026-09-01T15:50:00.974252+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:50:00.974547+00:00", "trade", 13.465, 137.0]
["2026-09-01T15:50:00.975085+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:50:00.977130+00:00", "trade", 13.465, 146.0]
["2026-09-01T15:50:00.977335+00:00", "trade", 13.465, 42.0]
["2026-09-01T15:50:00.986308+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:50:00.990084+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:00.991595+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:50:00.993071+00:00", "trade", 13.465, 128.0]
["2026-09-01T15:50:01.000015+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:50:01.000075+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:01.000088+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.000088+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.000394+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.172182+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.172208+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.263616+00:00", "trade", 13.4469, 1000.0]
["2026-09-01T15:50:01.268387+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.574981+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.575477+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.575923+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.580149+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.947152+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.967781+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:50:01.967781+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.967926+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.968753+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:01.970337+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:02.093405+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:02.093856+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:02.130644+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:02.134187+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:02.270136+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:50:03.266548+00:00", "trade", 13.4687, 1.0]
["2026-09-01T15:50:03.430745+00:00", "trade", 13.47, 30.0]
["2026-09-01T15:50:03.468322+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.700615+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.700660+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.700706+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.700710+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.700766+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.700791+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.701512+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.701658+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.728451+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.791040+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:03.968693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.132588+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.329101+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.495482+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.495537+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.496930+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.498078+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:04.498135+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:04.498143+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.498499+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.498554+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.597164+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.597214+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.597575+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.597635+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.597645+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.811414+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:04.993081+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:05.034510+00:00", "trade", 13.47, 25.0]
["2026-09-01T15:50:05.037627+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:05.500233+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:05.905467+00:00", "trade", 13.4746, 11.0]
["2026-09-01T15:50:05.905969+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:05.905979+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:05.906475+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:05.998965+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.060852+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.074673+00:00", "trade", 13.4548, 100.0]
["2026-09-01T15:50:06.099410+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:50:06.140416+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:50:06.140482+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.140868+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.155864+00:00", "trade", 13.4548, 4500.0]
["2026-09-01T15:50:06.208659+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.452950+00:00", "trade", 13.4548, 1.0]
["2026-09-01T15:50:06.499101+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:50:06.541895+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:50:06.541897+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.541953+00:00", "trade", 13.46, 560.0]
["2026-09-01T15:50:06.541953+00:00", "trade", 13.46, 40.0]
["2026-09-01T15:50:06.541956+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:50:06.541974+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.541977+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.541983+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.541983+00:00", "trade", 13.46, 51.0]
["2026-09-01T15:50:06.541986+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.541986+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:50:06.541988+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.541992+00:00", "trade", 13.46, 73.0]
["2026-09-01T15:50:06.542019+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:50:06.542025+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542028+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:50:06.542028+00:00", "trade", 13.46, 51.0]
["2026-09-01T15:50:06.542028+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.542034+00:00", "trade", 13.46, 18.0]
["2026-09-01T15:50:06.542034+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542034+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542034+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.542037+00:00", "trade", 13.46, 1300.0]
["2026-09-01T15:50:06.542038+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:50:06.542040+00:00", "trade", 13.46, 52.0]
["2026-09-01T15:50:06.542040+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:50:06.542043+00:00", "trade", 13.46, 1700.0]
["2026-09-01T15:50:06.542043+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:50:06.542046+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:50:06.542049+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:50:06.542098+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:50:06.542142+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:50:06.542148+00:00", "trade", 13.46, 80.0]
["2026-09-01T15:50:06.542176+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:50:06.542179+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:50:06.542182+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542182+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:50:06.542187+00:00", "trade", 13.46, 16.0]
["2026-09-01T15:50:06.542218+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542220+00:00", "trade", 13.46, 18.0]
["2026-09-01T15:50:06.542223+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:50:06.542223+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:50:06.542249+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:50:06.542318+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542333+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542344+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:50:06.542397+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:50:06.542429+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:50:06.542439+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542440+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542469+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542474+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542548+00:00", "trade", 13.46, 48.0]
["2026-09-01T15:50:06.542559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542614+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542654+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542701+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:06.542734+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542734+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542739+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542769+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542880+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542910+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542960+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542975+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542990+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.542995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.543015+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.543100+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.543426+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.544138+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.544183+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.544188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.544434+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.546012+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.546178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.546514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.547015+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.549480+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.550042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.550986+00:00", "trade", 13.4599, 72.0]
["2026-09-01T15:50:06.557960+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:50:06.566037+00:00", "trade", 13.455, 560.0]
["2026-09-01T15:50:06.570494+00:00", "trade", 13.455, 76.0]
["2026-09-01T15:50:06.572069+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.576742+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:50:06.577161+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.605835+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.624173+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.624178+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.641396+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:50:06.647980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.647980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.648060+00:00", "trade", 13.455, 863.0]
["2026-09-01T15:50:06.648548+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:50:06.648712+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.648782+00:00", "trade", 13.455, 2589.0]
["2026-09-01T15:50:06.649332+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:50:06.654676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.654686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.654726+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.655052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.655062+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.655107+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.655127+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.655508+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.656891+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.656956+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.656961+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.656996+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.657052+00:00", "trade", 13.455, 548.0]
["2026-09-01T15:50:06.683521+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:50:06.684301+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.684346+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.684351+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.691117+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:06.699886+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:50:06.742395+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.742485+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.742535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.777979+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.778029+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.778095+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.778150+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.893014+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:06.893068+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:06.981935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.098698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.152616+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.337240+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:07.360586+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.404014+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.404019+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.404029+00:00", "trade", 13.46, 11.0]
["2026-09-01T15:50:07.404064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.404676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.420859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.420960+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.421015+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.421431+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.421877+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.421912+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:07.429485+00:00", "trade", 13.4587, 10.0]
["2026-09-01T15:50:08.310000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.310101+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.609355+00:00", "trade", 13.459, 200.0]
["2026-09-01T15:50:08.625567+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.625588+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:08.625657+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.625722+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.626103+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.626544+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.626574+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.797537+00:00", "trade", 13.455, 183.0]
["2026-09-01T15:50:08.798062+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.798162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.798222+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:08.798844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:09.048383+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:09.048869+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:09.108702+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:50:09.168023+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:09.272256+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:50:09.316951+00:00", "trade", 13.455, 150.0]
["2026-09-01T15:50:09.337346+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:09.412369+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:09.534640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:09.563769+00:00", "trade", 13.4513, 16.0]
["2026-09-01T15:50:10.111704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.111799+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.169176+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:10.171095+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.171155+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.578154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.633380+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.728817+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.772216+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:10.865583+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:11.675856+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:11.676292+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:11.840645+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:11.840739+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:11.934191+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.267018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.267575+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.268026+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.272391+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.615820+00:00", "trade", 13.46, 15.0]
["2026-09-01T15:50:12.630625+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:12.979454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.979509+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.979900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:12.996093+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:50:13.157162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:13.296213+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:13.504971+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:50:13.513154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:13.795777+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:13.796256+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:14.014718+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.049526+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.452192+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:14.454998+00:00", "trade", 13.455, 760.0]
["2026-09-01T15:50:14.455848+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.479689+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.596659+00:00", "trade", 13.4566, 1.0]
["2026-09-01T15:50:14.603880+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.604047+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:50:14.636212+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.707373+00:00", "trade", 13.455, 227.0]
["2026-09-01T15:50:14.758769+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.758789+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.758844+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.890056+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:14.905342+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:15.478311+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:15.478856+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:15.633921+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:15.653801+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:15.930146+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:16.538590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:16.539006+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:16.539031+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:16.915411+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:16.915471+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:16.931550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:16.975344+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.214981+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:50:17.215766+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.216167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.216719+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:17.217490+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220613+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220650+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:50:17.220663+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220693+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220903+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.220959+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.221259+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.221570+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:17.224692+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.268091+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.268096+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:17.586967+00:00", "trade", 13.4568, 10.0]
["2026-09-01T15:50:18.160149+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.160259+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.160705+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:18.393785+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.393850+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.393930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.419671+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.420123+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.430803+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.487842+00:00", "trade", 13.4568, 5.0]
["2026-09-01T15:50:18.589646+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.589685+00:00", "trade", 13.455, 750.0]
["2026-09-01T15:50:18.618916+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.620746+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:18.629295+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.774902+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:18.813974+00:00", "trade", 13.4501, 600.0]
["2026-09-01T15:50:19.036530+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:19.120038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:19.154559+00:00", "trade", 13.4471, 34.0]
["2026-09-01T15:50:19.867758+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:19.867823+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:19.867844+00:00", "trade", 13.455, 800.0]
["2026-09-01T15:50:19.878751+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:19.902102+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:20.171526+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.171952+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.282244+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.616575+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:20.616640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.616665+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.618600+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.618690+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.671862+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.811009+00:00", "trade", 13.455, 375.0]
["2026-09-01T15:50:20.811228+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:20.811284+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.060362+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.060362+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.060422+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:50:21.060426+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:21.060447+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:21.060447+00:00", "trade", 13.46, 485.0]
["2026-09-01T15:50:21.350582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.391673+00:00", "trade", 13.455, 21.0]
["2026-09-01T15:50:21.391682+00:00", "trade", 13.45, 21.0]
["2026-09-01T15:50:21.391700+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:50:21.391715+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:50:21.677440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.677596+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:50:21.678074+00:00", "trade", 13.455, 112.0]
["2026-09-01T15:50:21.907112+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.931886+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.931951+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:21.931999+00:00", "trade", 13.46, 388.0]
["2026-09-01T15:50:22.216147+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:22.411632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:22.411928+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.550526+00:00", "trade", 13.4651, 18.0]
["2026-09-01T15:50:23.551079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.551169+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.551555+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.551615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760803+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760803+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760808+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760811+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:50:23.760814+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760814+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760818+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.760899+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.761059+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.761475+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.761510+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.761565+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.795591+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:23.807264+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:24.388452+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:24.388908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.197723+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.212954+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.213416+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.521534+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.521768+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:25.588753+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:25.588753+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:50:25.588884+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.771098+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:50:25.838768+00:00", "trade", 13.451, 500.0]
["2026-09-01T15:50:25.844568+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:25.979701+00:00", "trade", 13.455, 15.0]
["2026-09-01T15:50:26.007000+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:26.665306+00:00", "trade", 13.4644, 10.0]
["2026-09-01T15:50:27.318806+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:27.318806+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.318826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.318847+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.318862+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.322024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.383711+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.384332+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:27.888317+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.327277+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.327783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.496640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.507987+00:00", "trade", 13.4573, 3.0]
["2026-09-01T15:50:28.833967+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.834038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.834153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.892148+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:50:28.892762+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.895980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:28.896035+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.021749+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.221450+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.284146+00:00", "trade", 13.455, 2000.0]
["2026-09-01T15:50:29.801255+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.801355+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.883119+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.883142+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:50:29.883911+00:00", "trade", 13.455, 28.0]
["2026-09-01T15:50:29.885241+00:00", "trade", 13.455, 545.0]
["2026-09-01T15:50:29.909887+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:50:29.909887+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:29.926460+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:29.966452+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:29.967814+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:29.968367+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:29.968491+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:50:29.969330+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:50:29.998905+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:30.259069+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:30.259184+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:30.586116+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:31.077900+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:31.391147+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:50:31.424225+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:31.887314+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.887737+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:31.890728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.891033+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.891083+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.891113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.891514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.891675+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.895394+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:31.917346+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.168364+00:00", "trade", 13.4599, 3.0]
["2026-09-01T15:50:32.169857+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.171260+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.171423+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:50:32.171486+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.171504+00:00", "trade", 13.455, 397.0]
["2026-09-01T15:50:32.172664+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.173034+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.234621+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.234721+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.234771+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.235293+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.235343+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.235764+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.256177+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.256568+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.257039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.257095+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.322430+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.322485+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.338260+00:00", "trade", 13.4471, 100.0]
["2026-09-01T15:50:32.539243+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:50:32.539805+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:32.539812+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.539908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.540354+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.540830+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.572620+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.707632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.764492+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.790504+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.842668+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.842747+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:32.893574+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.893644+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.893750+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.894196+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:32.894717+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.045436+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.074286+00:00", "trade", 13.455, 9.0]
["2026-09-01T15:50:33.116656+00:00", "trade", 13.455, 30.0]
["2026-09-01T15:50:33.305074+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.305112+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:33.305289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.368520+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.439649+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:50:33.441393+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:33.441458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.441503+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.585616+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.586057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:33.586529+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.141750+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.141766+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:34.141875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.398301+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.398441+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.518806+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:34.519289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.519695+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.519770+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.537291+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:34.689925+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:35.128333+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:35.128779+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:35.211794+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:35.259691+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:35.296725+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:50:35.296788+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:50:35.298421+00:00", "trade", 13.455, 447.0]
["2026-09-01T15:50:35.857133+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:35.857629+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:35.857635+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:35.858227+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:50:36.353905+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:36.354341+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:36.510735+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:36.641306+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:36.710709+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:36.837451+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:36.929234+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:37.139189+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:37.286469+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:37.286510+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:37.286546+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:37.428798+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:37.650711+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:37.651162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:38.226236+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:38.226672+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:38.465661+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:38.720804+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:38.721702+00:00", "trade", 13.455, 73.0]
["2026-09-01T15:50:38.724271+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:38.725014+00:00", "trade", 13.455, 673.0]
["2026-09-01T15:50:38.727078+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:38.797038+00:00", "trade", 13.455, 151.0]
["2026-09-01T15:50:38.902105+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:39.105995+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:39.990238+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:39.990315+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:39.991457+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:39.991527+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:39.991580+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:39.993261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:40.016251+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:40.865541+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:50:40.866578+00:00", "trade", 13.4585, 2.0]
["2026-09-01T15:50:40.872795+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:40.873241+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:41.147188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:41.147674+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:41.278056+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:50:41.348198+00:00", "trade", 13.4577, 74.0]
["2026-09-01T15:50:41.739198+00:00", "trade", 13.455, 1045.0]
["2026-09-01T15:50:42.295586+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:42.295600+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:50:42.295776+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:42.296258+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:42.411627+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:43.071157+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:43.071549+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:43.071613+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:43.071648+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:43.072094+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:43.136494+00:00", "trade", 13.4577, 7.0]
["2026-09-01T15:50:43.148471+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:43.148734+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:43.659779+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:50:44.194651+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.195232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.195909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.196395+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.215180+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.215235+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.215686+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.791987+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.908189+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.908720+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:44.909171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:45.149573+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:50:45.149644+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:45.289243+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:50:45.788229+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:45.807174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:45.807193+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:50:45.819796+00:00", "trade", 13.455, 53.0]
["2026-09-01T15:50:45.971094+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.558973+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.559384+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.559409+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.559514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.559955+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.560426+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.823713+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.823729+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.823738+00:00", "trade", 13.46, 33.0]
["2026-09-01T15:50:46.823783+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.823838+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.830387+00:00", "trade", 13.459, 252.0]
["2026-09-01T15:50:46.920569+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:46.921015+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:47.038289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:47.058387+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:47.096051+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:47.096337+00:00", "trade", 13.455, 57.0]
["2026-09-01T15:50:47.511709+00:00", "trade", 13.4666, 9.0]
["2026-09-01T15:50:47.577692+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:50:47.702195+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:50:48.231373+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.297666+00:00", "trade", 13.455, 2230.0]
["2026-09-01T15:50:48.367953+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.367958+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:48.368024+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.368084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.368089+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.368289+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.368700+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:48.391898+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:48.393885+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:49.519153+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:49.519994+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:49.860480+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:49.860571+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:49.861047+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:50.082507+00:00", "trade", 13.455, 371.0]
["2026-09-01T15:50:50.082579+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:50.137655+00:00", "trade", 13.4471, 100.0]
["2026-09-01T15:50:50.255541+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:50.322741+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:50.811810+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:51.091628+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:51.238936+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:51.438496+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:51.588418+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:51.755250+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:51.952845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.001115+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.001368+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:50:52.157554+00:00", "trade", 13.455, 5000.0]
["2026-09-01T15:50:52.158189+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.158540+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.162078+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.327798+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.351208+00:00", "trade", 13.4589, 3.0]
["2026-09-01T15:50:52.462176+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:52.462253+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.512387+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.515845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.878067+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.878147+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:52.878173+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.106566+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230258+00:00", "trade", 13.455, 65.0]
["2026-09-01T15:50:53.230285+00:00", "trade", 13.45, 65.0]
["2026-09-01T15:50:53.230303+00:00", "trade", 13.45, 60.0]
["2026-09-01T15:50:53.230318+00:00", "trade", 13.455, 60.0]
["2026-09-01T15:50:53.230366+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230381+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230416+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230748+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:50:53.230751+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.230805+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.230805+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.230811+00:00", "trade", 13.45, 250.0]
["2026-09-01T15:50:53.230811+00:00", "trade", 13.45, 164.0]
["2026-09-01T15:50:53.230814+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.230817+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:50:53.230817+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.230820+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:50:53.230820+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:50:53.230826+00:00", "trade", 13.45, 5000.0]
["2026-09-01T15:50:53.230826+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.230832+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230833+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:50:53.230833+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.230838+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:50:53.230838+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.230841+00:00", "trade", 13.45, 1800.0]
["2026-09-01T15:50:53.230844+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:50:53.230844+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:50:53.230847+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:50:53.230847+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:50:53.230850+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.230850+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.230942+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230947+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.230957+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.231004+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:50:53.231008+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.231008+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231012+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:50:53.231012+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231015+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231038+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.231042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.231067+00:00", "trade", 13.45, 49.0]
["2026-09-01T15:50:53.231158+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:50:53.231163+00:00", "trade", 13.45, 51.0]
["2026-09-01T15:50:53.231169+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231175+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:50:53.231193+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:50:53.231238+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:50:53.231248+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:50:53.231253+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:50:53.231337+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:50:53.231350+00:00", "trade", 13.45, 98.0]
["2026-09-01T15:50:53.231370+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231373+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.231376+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231376+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231410+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:50:53.231413+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231430+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231438+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231439+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231453+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231453+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231512+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231529+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231533+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231654+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231701+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:50:53.231705+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231708+00:00", "trade", 13.45, 209.0]
["2026-09-01T15:50:53.231708+00:00", "trade", 13.45, 67.0]
["2026-09-01T15:50:53.231713+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:50:53.231713+00:00", "trade", 13.45, 73.0]
["2026-09-01T15:50:53.231713+00:00", "trade", 13.45, 1200.0]
["2026-09-01T15:50:53.231746+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:50:53.231746+00:00", "trade", 13.45, 124.0]
["2026-09-01T15:50:53.231774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231780+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231780+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231783+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231783+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.231894+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231899+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231915+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.231930+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232021+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:50:53.232023+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:50:53.232040+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232045+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232090+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232090+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232140+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.232170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232285+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232371+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.232573+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.232579+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:50:53.232910+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.233009+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:50:53.233248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.233286+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.233325+00:00", "trade", 13.45, 210.0]
["2026-09-01T15:50:53.233333+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.233358+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.233493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.233729+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.233809+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.234310+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.235774+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.235953+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.236335+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:50:53.237072+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:50:53.238711+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.240175+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:53.242382+00:00", "trade", 13.45, 262.0]
["2026-09-01T15:50:53.242954+00:00", "trade", 13.45, 44.0]
["2026-09-01T15:50:53.243531+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.244148+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:50:53.245648+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:50:53.248622+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.251819+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:50:53.277548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.332970+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.333842+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.333917+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:50:53.333953+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:50:53.334044+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:50:53.341222+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:50:53.341706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.345116+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:50:53.345650+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.346000+00:00", "trade", 13.445, 2289.0]
["2026-09-01T15:50:53.349521+00:00", "trade", 13.445, 900.0]
["2026-09-01T15:50:53.349567+00:00", "trade", 13.445, 2910.0]
["2026-09-01T15:50:53.352832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.352863+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.352868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.352874+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:50:53.353409+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.353439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.353444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.353489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.353534+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.353534+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.359722+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:50:53.365526+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:50:53.365698+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.366169+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:50:53.366540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.366540+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.369558+00:00", "trade", 13.45, 776.0]
["2026-09-01T15:50:53.370615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.423014+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.423034+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.423671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.507310+00:00", "trade", 13.4499, 1000.0]
["2026-09-01T15:50:53.507661+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.508949+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:50:53.566937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.586458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.651323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.651378+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.651383+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.712819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.712824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:53.862425+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:50:54.266958+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:54.267018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:54.734862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:54.735302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.046644+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:50:55.047519+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:50:55.047641+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.052377+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.053224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.053279+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.053314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.053370+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.056813+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.056838+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.370354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.370414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.370990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.469603+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:50:55.698685+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:50:55.698786+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.698836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.699212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.828033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.828499+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:55.954318+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:50:55.955316+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.050418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.050488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.050869+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.125230+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:50:56.144277+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:50:56.176031+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.228251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.295585+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:50:56.704234+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.704339+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:50:56.704354+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:50:56.704483+00:00", "trade", 13.445, 70.0]
["2026-09-01T15:50:56.704700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.706664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.934161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:56.966746+00:00", "trade", 13.45, 290.0]
["2026-09-01T15:50:57.376414+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:50:57.915376+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:57.920731+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:50:57.990443+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:50:58.001158+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:50:58.175816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:58.532851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:59.039896+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:50:59.040980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:59.040980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:59.378218+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:59.378674+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:59.382904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:50:59.581587+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:50:59.998940+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:00.089561+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:00.090012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:00.408603+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:51:00.887229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:00.887670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:01.143122+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:01.261229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:01.328877+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:51:01.410434+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:01.410880+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:01.571747+00:00", "trade", 13.445, 501.0]
["2026-09-01T15:51:01.572108+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:51:01.773125+00:00", "trade", 13.445, 292.0]
["2026-09-01T15:51:01.776216+00:00", "trade", 13.445, 172.0]
["2026-09-01T15:51:01.776405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:01.776658+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:01.776724+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:51:01.776851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:01.781881+00:00", "trade", 13.445, 292.0]
["2026-09-01T15:51:01.799052+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:51:02.236545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.237002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.250258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.405332+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.484786+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:51:02.484882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.485779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.485819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:02.505576+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:03.175900+00:00", "trade", 13.4527, 100.0]
["2026-09-01T15:51:03.403758+00:00", "trade", 13.445, 485.0]
["2026-09-01T15:51:03.404390+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:03.404836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:03.406480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:03.407253+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:51:03.680859+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:51:04.034564+00:00", "trade", 13.445, 170.0]
["2026-09-01T15:51:04.141315+00:00", "trade", 13.4586, 2.0]
["2026-09-01T15:51:04.335367+00:00", "trade", 13.445, 218.0]
["2026-09-01T15:51:05.334789+00:00", "trade", 13.4608, 86.0]
["2026-09-01T15:51:06.256874+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:06.290076+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:51:06.369110+00:00", "trade", 13.445, 64.0]
["2026-09-01T15:51:06.377777+00:00", "trade", 13.445, 464.0]
["2026-09-01T15:51:06.565909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:06.924458+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.087583+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:51:07.202514+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.225404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.225419+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.225786+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:07.225855+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226401+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226441+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226482+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226842+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.226918+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.227840+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.228241+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:07.494499+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.078143+00:00", "trade", 13.445, 42.0]
["2026-09-01T15:51:08.256513+00:00", "trade", 13.4513, 100.0]
["2026-09-01T15:51:08.529677+00:00", "trade", 13.44, 3000.0]
["2026-09-01T15:51:08.529698+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529698+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:51:08.529698+00:00", "trade", 13.44, 195.0]
["2026-09-01T15:51:08.529716+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529719+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:51:08.529722+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:51:08.529753+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529807+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:51:08.529813+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:51:08.529817+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:08.529817+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:51:08.529822+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:08.529822+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529825+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529828+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529849+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.529936+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:51:08.529939+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.529942+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:51:08.529942+00:00", "trade", 13.44, 84.0]
["2026-09-01T15:51:08.529945+00:00", "trade", 13.44, 274.0]
["2026-09-01T15:51:08.529974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.529979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.529984+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.529989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.529989+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.529994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530024+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530044+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530152+00:00", "trade", 13.44, 40.0]
["2026-09-01T15:51:08.530164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530200+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:08.530227+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:08.530297+00:00", "trade", 13.44, 203.0]
["2026-09-01T15:51:08.530513+00:00", "trade", 13.44, 3000.0]
["2026-09-01T15:51:08.530515+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.530727+00:00", "trade", 13.44, 67.0]
["2026-09-01T15:51:08.530731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531103+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.531262+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531403+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:51:08.531409+00:00", "trade", 13.44, 163.0]
["2026-09-01T15:51:08.531412+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.531418+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:51:08.531422+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531427+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531663+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531740+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:08.531743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531782+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:08.531783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.531794+00:00", "trade", 13.44, 96.0]
["2026-09-01T15:51:08.532005+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:08.532009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.532184+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.532224+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.532665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.533146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.533222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.533944+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.535392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.535392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.535869+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:51:08.537802+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.541411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.541451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.541466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.541481+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.541516+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.587318+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:08.587380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.782204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.782585+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:08.810485+00:00", "trade", 13.4401, 47.0]
["2026-09-01T15:51:08.816160+00:00", "trade", 13.445, 87.0]
["2026-09-01T15:51:08.849004+00:00", "trade", 13.445, 208.0]
["2026-09-01T15:51:09.033948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.101067+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:51:09.101770+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.104471+00:00", "trade", 13.44, 13.0]
["2026-09-01T15:51:09.105173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.134498+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.136778+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.136783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.529788+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.534109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:09.772155+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:10.117798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:10.208068+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:10.208118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:10.209631+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:10.338371+00:00", "trade", 13.4582, 15.0]
["2026-09-01T15:51:10.761703+00:00", "trade", 13.4592, 87.0]
["2026-09-01T15:51:11.075783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:11.550337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:11.550803+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:11.678412+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:11.738374+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:51:11.845259+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:11.956830+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.106245+00:00", "trade", 13.4592, 5.0]
["2026-09-01T15:51:12.181620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.441904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.441909+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442250+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442516+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442857+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.442887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.443217+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.445042+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.448851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.486886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.489192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:12.973615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:13.174673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:13.358353+00:00", "trade", 13.4585, 1.0]
["2026-09-01T15:51:13.430116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:13.456242+00:00", "trade", 13.445, 404.0]
["2026-09-01T15:51:13.586612+00:00", "trade", 13.4462, 34.0]
["2026-09-01T15:51:13.869562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:14.349574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:14.737884+00:00", "trade", 13.4653, 1.0]
["2026-09-01T15:51:14.943759+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:15.203109+00:00", "trade", 13.44, 250.0]
["2026-09-01T15:51:15.279588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:15.281137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:15.282099+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:15.339192+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:51:15.503852+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:15.579304+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:51:16.408700+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:16.870584+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:17.063598+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:51:17.064732+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:51:17.064885+00:00", "trade", 13.445, 130.0]
["2026-09-01T15:51:17.317824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:17.407102+00:00", "trade", 13.4511, 13.0]
["2026-09-01T15:51:17.407172+00:00", "trade", 13.4423, 1.0]
["2026-09-01T15:51:17.577332+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:51:17.578244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:17.816060+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.049596+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.050718+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.051109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.053545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.058507+00:00", "trade", 13.45, 560.0]
["2026-09-01T15:51:18.058572+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.058582+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.059118+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.059559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.060466+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.060832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.211195+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.343094+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.469650+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.562446+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.563123+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.564285+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.564726+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.586533+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:18.756147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.179244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.179244+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.179610+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.179765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.179765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.180246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.180683+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.237487+00:00", "trade", 13.445, 217.0]
["2026-09-01T15:51:19.238465+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.238545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.238545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.238545+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.238901+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.242419+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.244464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.259628+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:19.259911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260277+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260277+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260277+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.260748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.261189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.261670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:19.896331+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:20.370641+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:20.370795+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:20.371351+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:20.371672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:20.726221+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:20.893459+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:20.958958+00:00", "trade", 13.4586, 2.0]
["2026-09-01T15:51:21.311589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:21.312496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:21.648210+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:21.759290+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:22.018406+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:22.019033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:22.176974+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:22.615342+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:51:22.615362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:23.149107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:23.568836+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:23.746780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:23.911427+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:24.343982+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:51:24.394469+00:00", "trade", 13.4413, 99.0]
["2026-09-01T15:51:24.986621+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:24.987132+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126541+00:00", "trade", 13.44, 26.0]
["2026-09-01T15:51:25.126541+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:25.126547+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:25.126547+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:25.126556+00:00", "trade", 13.44, 99.0]
["2026-09-01T15:51:25.126574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126577+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:51:25.126584+00:00", "trade", 13.44, 108.0]
["2026-09-01T15:51:25.126584+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:25.126589+00:00", "trade", 13.44, 78.0]
["2026-09-01T15:51:25.126589+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:51:25.126592+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:25.126592+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:25.126604+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126616+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:25.126649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126829+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126834+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126834+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126844+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126859+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126940+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126940+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126945+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126983+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:51:25.126985+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.126985+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127067+00:00", "trade", 13.44, 583.0]
["2026-09-01T15:51:25.127187+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:51:25.127436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127437+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:51:25.127437+00:00", "trade", 13.44, 74.0]
["2026-09-01T15:51:25.127486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127641+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.127877+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.128152+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.128418+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.128578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.128759+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.152408+00:00", "trade", 13.44, 185.0]
["2026-09-01T15:51:25.153428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.153428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.167754+00:00", "trade", 13.44, 27.0]
["2026-09-01T15:51:25.168524+00:00", "trade", 13.44, 27.0]
["2026-09-01T15:51:25.168569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.168589+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.193438+00:00", "trade", 13.4402, 99.0]
["2026-09-01T15:51:25.193508+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.232942+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.233132+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.391667+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:51:25.392066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.586248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.805535+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.805590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.811805+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:25.811850+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:26.183523+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:26.262001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:26.403671+00:00", "trade", 13.4499, 3.0]
["2026-09-01T15:51:26.404787+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:51:26.673903+00:00", "trade", 13.4487, 10.0]
["2026-09-01T15:51:26.733067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:26.733619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.122449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.124389+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.289411+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.293280+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.293286+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.505055+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.589671+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.605824+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.630052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.687135+00:00", "trade", 13.4586, 100.0]
["2026-09-01T15:51:27.689173+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.763028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.763084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:27.895341+00:00", "trade", 13.4487, 19.0]
["2026-09-01T15:51:28.019749+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.033171+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.190922+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.195773+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.262728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.383244+00:00", "trade", 13.44, 12.0]
["2026-09-01T15:51:28.401468+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.468793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.576690+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.576750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755638+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:51:28.755651+00:00", "trade", 13.44, 74.0]
["2026-09-01T15:51:28.755653+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:28.755656+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:51:28.755656+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:28.755656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755659+00:00", "trade", 13.44, 26.0]
["2026-09-01T15:51:28.755681+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755681+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755707+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:51:28.755710+00:00", "trade", 13.44, 66.0]
["2026-09-01T15:51:28.755731+00:00", "trade", 13.44, 2007.0]
["2026-09-01T15:51:28.755731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755737+00:00", "trade", 13.44, 151.0]
["2026-09-01T15:51:28.755782+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755786+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.755800+00:00", "trade", 13.44, 7.0]
["2026-09-01T15:51:28.755831+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755834+00:00", "trade", 13.44, 549.0]
["2026-09-01T15:51:28.755834+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.755872+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:28.755912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755917+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755922+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755927+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.755992+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756022+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756035+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:51:28.756047+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756053+00:00", "trade", 13.44, 426.0]
["2026-09-01T15:51:28.756057+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756092+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:51:28.756157+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756167+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756366+00:00", "trade", 13.44, 78.0]
["2026-09-01T15:51:28.756368+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756368+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756373+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756448+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756448+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756543+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756548+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.756928+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:51:28.757014+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.757014+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.757019+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.757019+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.757040+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.757043+00:00", "trade", 13.44, 373.0]
["2026-09-01T15:51:28.757049+00:00", "trade", 13.44, 69.0]
["2026-09-01T15:51:28.757049+00:00", "trade", 13.44, 212.0]
["2026-09-01T15:51:28.757049+00:00", "trade", 13.44, 1200.0]
["2026-09-01T15:51:28.757051+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:28.757064+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.757190+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.757352+00:00", "trade", 13.44, 31.0]
["2026-09-01T15:51:28.757358+00:00", "trade", 13.44, 34.0]
["2026-09-01T15:51:28.757623+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.757797+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:28.757976+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.758002+00:00", "trade", 13.44, 32.0]
["2026-09-01T15:51:28.758002+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:51:28.758047+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.758377+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:51:28.758600+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.759079+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.759365+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:51:28.759367+00:00", "trade", 13.44, 90.0]
["2026-09-01T15:51:28.759370+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.759370+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759373+00:00", "trade", 13.44, 22.0]
["2026-09-01T15:51:28.759373+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.759394+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:51:28.759425+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759480+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759500+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759505+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759590+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759605+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759610+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759630+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.759665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.760041+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.760387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.760763+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.761836+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:51:28.762046+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.762302+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:51:28.762437+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.763384+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:51:28.764963+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.765158+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.765868+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:28.768361+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.768787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.850552+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:28.852700+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:29.141103+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.145779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.154164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.367006+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.420137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.420623+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.758192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.758287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:29.998965+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:30.128107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:30.434396+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:30.434502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:30.440862+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:30.896742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:30.897228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:31.042574+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:31.042664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:31.540524+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:31.541010+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.029222+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.029337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.338843+00:00", "trade", 13.4584, 2.0]
["2026-09-01T15:51:32.339345+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.339435+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.353288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.423726+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:51:32.540939+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:51:32.599760+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:32.600246+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.047906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.048022+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.340792+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:51:33.340934+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.341706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.708073+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.708083+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:33.708188+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.044428+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.045200+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.050478+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.050518+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.050959+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.097655+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.098652+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.099133+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.151312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.473615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.474176+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.533953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.535156+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.661168+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:51:34.661757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.661757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.661798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.661798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.664278+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:34.718812+00:00", "trade", 13.4464, 15.0]
["2026-09-01T15:51:35.066531+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.474782+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.475299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.477143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.999757+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.999832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.999832+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:35.999987+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.206579+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.269840+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.403833+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.404680+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.444831+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.447056+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.483799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.655492+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.656405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.657287+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:36.911908+00:00", "trade", 13.445, 40.0]
["2026-09-01T15:51:36.912569+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:37.079071+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:37.079161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:37.511329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:37.511816+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:37.802577+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:37.802673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:38.131960+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:51:38.383776+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:38.383861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:38.383966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:38.401536+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:38.862918+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:51:38.865843+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:38.865878+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:38.907457+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:39.115773+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:39.115883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:39.741673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:39.741783+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:40.326351+00:00", "trade", 13.445, 37.0]
["2026-09-01T15:51:40.328982+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:51:40.416634+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:40.416714+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:40.416819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:40.509505+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:40.509505+00:00", "trade", 13.445, 233.0]
["2026-09-01T15:51:40.510578+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:40.938888+00:00", "trade", 13.4625, 100.0]
["2026-09-01T15:51:41.383064+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:41.383164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:41.759164+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:41.759264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:42.583927+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:42.583957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:42.584027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:42.584448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:42.658278+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:51:43.123314+00:00", "trade", 13.445, 13.0]
["2026-09-01T15:51:43.123817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.123937+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.127887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.451635+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:51:43.473018+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.473504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.845861+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.845966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:43.973359+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:44.020150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.023117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.160660+00:00", "trade", 13.4625, 100.0]
["2026-09-01T15:51:44.340112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.340593+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.344342+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.666990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.667105+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.670879+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.907993+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.910254+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:51:44.911206+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.929665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:44.930161+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.233648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.338323+00:00", "trade", 13.4625, 2.0]
["2026-09-01T15:51:45.401012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.401117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.404189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.488052+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:45.488055+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:45.488675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.505465+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.554318+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:51:45.554818+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.556113+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:45.685499+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.737559+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:45.748258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.748750+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:45.854376+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.120780+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.120885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.280485+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.285181+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.295856+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:46.297220+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.323536+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:46.368204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.368705+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.636252+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.636357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.826314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:46.826805+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.053665+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.257741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.257846+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.509931+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.736205+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.736696+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.755255+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.877151+00:00", "trade", 13.4626, 100.0]
["2026-09-01T15:51:47.886472+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.943847+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:51:47.943913+00:00", "trade", 13.4475, 574.0]
["2026-09-01T15:51:47.943919+00:00", "trade", 13.45, 726.0]
["2026-09-01T15:51:47.943931+00:00", "trade", 13.4475, 100.0]
["2026-09-01T15:51:47.944021+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.944114+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:51:47.944205+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:51:47.944298+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.944301+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944301+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944316+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944319+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944319+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944382+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.944415+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944463+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:51:47.944575+00:00", "trade", 13.4475, 300.0]
["2026-09-01T15:51:47.944656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944676+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944680+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:51:47.944683+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.944721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944731+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944876+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944886+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.944948+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944951+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.944951+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:51:47.944990+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:47.945263+00:00", "trade", 13.445, 574.0]
["2026-09-01T15:51:47.945272+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.945299+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.945323+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.945357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.945360+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:47.945362+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.945392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.945468+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.945471+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.945473+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.945591+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:51:47.945657+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:51:47.945753+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.946274+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.946481+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:51:47.947368+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.947422+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.948439+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.949043+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:51:47.950394+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:47.951275+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:51:47.951476+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:51:47.951632+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:47.952432+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:51:47.954363+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:51:47.955776+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:47.956137+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:51:47.956489+00:00", "trade", 13.45, 1400.0]
["2026-09-01T15:51:47.959613+00:00", "trade", 13.45, 955.0]
["2026-09-01T15:51:47.967630+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:51:47.976249+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:51:47.983875+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:51:48.212022+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.212127+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.212192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.212197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.216337+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.458101+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:51:48.586313+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.647609+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:48.751115+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.751175+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.751185+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.915817+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.915823+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:48.934086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:48.971260+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:49.097561+00:00", "trade", 13.445, 61.0]
["2026-09-01T15:51:49.097966+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.098447+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.404961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.405081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.405137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.535021+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:49.535071+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.535086+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.535096+00:00", "trade", 13.44, 77.0]
["2026-09-01T15:51:49.535747+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.751300+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.766121+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.766612+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.787386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.918313+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:49.918754+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:50.190741+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:50.190882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:50.486656+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:50.858952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:50.969011+00:00", "trade", 13.445, 46.0]
["2026-09-01T15:51:50.972848+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:51:50.978402+00:00", "trade", 13.445, 46.0]
["2026-09-01T15:51:51.239442+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:51.239543+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:51.239715+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:51:51.400135+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:51.400400+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:51.536170+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:51:51.536329+00:00", "trade", 13.445, 73.0]
["2026-09-01T15:51:51.546821+00:00", "trade", 13.4413, 50.0]
["2026-09-01T15:51:51.929329+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:51.929449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:51.930648+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:52.598787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:52.598868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:52.598988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:52.599745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:52.974577+00:00", "trade", 13.445, 34.0]
["2026-09-01T15:51:52.984678+00:00", "trade", 13.445, 254.0]
["2026-09-01T15:51:53.488906+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:53.489036+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:53.550138+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:53.824820+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:51:53.825988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:53.869562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:53.955674+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:51:54.366800+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:54.367081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:54.383848+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:51:54.811028+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:54.811108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:55.035983+00:00", "trade", 13.4434, 300.0]
["2026-09-01T15:51:55.145858+00:00", "trade", 13.4523, 9.0]
["2026-09-01T15:51:55.209315+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:55.209396+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:55.220114+00:00", "trade", 13.4415, 300.0]
["2026-09-01T15:51:55.420728+00:00", "trade", 13.445, 125.0]
["2026-09-01T15:51:55.462873+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:51:55.751013+00:00", "trade", 13.4522, 1.0]
["2026-09-01T15:51:55.771335+00:00", "trade", 13.445, 270.0]
["2026-09-01T15:51:56.048107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:56.048227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:56.123732+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:51:56.456110+00:00", "trade", 13.4621, 3.0]
["2026-09-01T15:51:56.576479+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:56.576519+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:56.709165+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:57.374143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:57.374258+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.224812+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.224892+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.338888+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:51:58.504187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.505866+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.640953+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.641073+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:58.961811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:59.293645+00:00", "trade", 13.4622, 900.0]
["2026-09-01T15:51:59.294268+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:59.746815+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:59.747110+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:51:59.998990+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:00.286725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:00.532765+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:00.617296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:00.701028+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:00.701091+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:52:00.758242+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:52:00.783980+00:00", "trade", 13.4623, 60.0]
["2026-09-01T15:52:00.807262+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:52:00.810735+00:00", "trade", 13.445, 184.0]
["2026-09-01T15:52:00.811027+00:00", "trade", 13.445, 616.0]
["2026-09-01T15:52:00.892111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:00.892121+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:00.943979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:01.286053+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:01.286209+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:01.364274+00:00", "trade", 13.445, 326.0]
["2026-09-01T15:52:01.932858+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:02.071548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:02.112726+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:02.425169+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:02.425420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:02.756132+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:02.756648+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:02.757049+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.069788+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.070069+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.077831+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:52:03.232143+00:00", "trade", 13.445, 559.0]
["2026-09-01T15:52:03.233202+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.284404+00:00", "trade", 13.445, 241.0]
["2026-09-01T15:52:03.408204+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.409221+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.409692+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.570395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.570395+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.643065+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:52:03.643068+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:03.643095+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:03.643095+00:00", "trade", 13.45, 223.0]
["2026-09-01T15:52:03.643614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.643614+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.754293+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.754573+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:03.754894+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:04.042924+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:04.046334+00:00", "trade", 13.445, 8.0]
["2026-09-01T15:52:04.051268+00:00", "trade", 13.445, 6.0]
["2026-09-01T15:52:04.062621+00:00", "trade", 13.445, 33.0]
["2026-09-01T15:52:04.097570+00:00", "trade", 13.445, 110.0]
["2026-09-01T15:52:04.279051+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:04.279302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:04.997546+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:52:05.454964+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:52:05.757617+00:00", "trade", 13.4433, 25.0]
["2026-09-01T15:52:06.367542+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:06.494277+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:06.494338+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:52:07.170280+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:52:07.210401+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:52:07.224977+00:00", "trade", 13.4463, 100.0]
["2026-09-01T15:52:07.914566+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:52:08.667606+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:08.975605+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:52:09.040701+00:00", "trade", 13.445, 38.0]
["2026-09-01T15:52:09.049494+00:00", "trade", 13.45, 282.0]
["2026-09-01T15:52:09.136912+00:00", "trade", 13.444, 100.0]
["2026-09-01T15:52:09.990864+00:00", "trade", 13.4632, 2.0]
["2026-09-01T15:52:10.100535+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:10.266352+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:52:10.288440+00:00", "trade", 13.462, 100.0]
["2026-09-01T15:52:10.547340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:10.611758+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:10.732206+00:00", "trade", 13.45, 150.0]
["2026-09-01T15:52:10.835075+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:11.159150+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:52:11.160254+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:12.372340+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:13.122159+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:52:13.456152+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:52:13.456155+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:52:13.456804+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:13.457737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:13.569002+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:13.569483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:13.569483+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:13.590620+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:13.702745+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:13.891269+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:14.200577+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:52:14.441239+00:00", "trade", 13.445, 3.0]
["2026-09-01T15:52:14.503706+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:14.504147+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:14.509911+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:14.510948+00:00", "trade", 13.4401, 9200.0]
["2026-09-01T15:52:14.512064+00:00", "trade", 13.445, 85.0]
["2026-09-01T15:52:14.512196+00:00", "trade", 13.4423, 83.0]
["2026-09-01T15:52:14.512395+00:00", "trade", 13.44, 9200.0]
["2026-09-01T15:52:14.513643+00:00", "trade", 13.44, 56.0]
["2026-09-01T15:52:14.649380+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:52:14.649994+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:14.651410+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:52:14.895193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:15.801455+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:52:16.257721+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:16.258197+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:16.286190+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:52:16.351664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:16.652853+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:52:16.652892+00:00", "trade", 13.445, 111.0]
["2026-09-01T15:52:16.991306+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:17.284369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:17.381350+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:17.381791+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:17.531968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:17.907716+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:17.910735+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:18.202155+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:19.547975+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:52:19.621341+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:52:19.776754+00:00", "trade", 13.4621, 2.0]
["2026-09-01T15:52:19.872896+00:00", "trade", 13.4467, 5.0]
["2026-09-01T15:52:20.224251+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:20.765203+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:21.036108+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:21.036549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.067591+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:52:22.237559+00:00", "trade", 13.4462, 400.0]
["2026-09-01T15:52:22.613212+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.755325+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:22.755325+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:22.755412+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:22.755451+00:00", "trade", 13.445, 77.0]
["2026-09-01T15:52:22.755668+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:22.755944+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:52:22.755987+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:52:22.755987+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:52:22.756027+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756107+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756387+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756392+00:00", "trade", 13.4493, 100.0]
["2026-09-01T15:52:22.756508+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.756869+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.757470+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.757640+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.758949+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.759510+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.762825+00:00", "trade", 13.445, 23.0]
["2026-09-01T15:52:22.766539+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:22.766672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.766987+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:52:22.767008+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.767251+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:22.769338+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:22.771419+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:52:22.771873+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:22.772436+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.788469+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:22.792824+00:00", "trade", 13.445, 6800.0]
["2026-09-01T15:52:22.794078+00:00", "trade", 13.445, 64.0]
["2026-09-01T15:52:23.103880+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:52:23.103880+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:23.104498+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:52:23.288220+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:23.288960+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:23.288966+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:23.288984+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:23.289281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289326+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289521+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289601+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289607+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.289682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.301084+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.557325+00:00", "trade", 13.4464, 339.0]
["2026-09-01T15:52:23.712335+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:52:23.712891+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:23.878390+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:52:23.980128+00:00", "trade", 13.4414, 10.0]
["2026-09-01T15:52:23.980786+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.981228+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:23.981268+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:24.022553+00:00", "trade", 13.445, 150.0]
["2026-09-01T15:52:24.085562+00:00", "trade", 13.445, 547.0]
["2026-09-01T15:52:24.086236+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:52:24.086904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:24.087380+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:24.089952+00:00", "trade", 13.445, 800.0]
["2026-09-01T15:52:24.106626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:24.134488+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:52:24.427620+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:25.020102+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:25.521513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:25.689282+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:25.690566+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:26.039207+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:52:26.170331+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:26.250411+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:52:26.332501+00:00", "trade", 13.445, 90.0]
["2026-09-01T15:52:26.332910+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:52:26.333150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:26.333431+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:26.695711+00:00", "trade", 13.4435, 10.0]
["2026-09-01T15:52:27.032696+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:27.550919+00:00", "trade", 13.445, 69.0]
["2026-09-01T15:52:27.551689+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:52:27.704312+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:28.374474+00:00", "trade", 13.4435, 18.0]
["2026-09-01T15:52:28.375590+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:28.710741+00:00", "trade", 13.45, 1600.0]
["2026-09-01T15:52:28.710801+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:52:28.711405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:28.711405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:28.711486+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:28.711526+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:28.766148+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:52:29.676697+00:00", "trade", 13.4496, 6000.0]
["2026-09-01T15:52:29.677951+00:00", "trade", 13.4477, 84.0]
["2026-09-01T15:52:29.678636+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:29.679984+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:52:29.723470+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:52:29.995507+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:52:29.999030+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:30.000420+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:52:30.001386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:30.001581+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:30.002223+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:30.321608+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:30.553346+00:00", "trade", 13.4612, 3.0]
["2026-09-01T15:52:30.665847+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:52:30.665856+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:30.665856+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:52:30.665859+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:30.665859+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:52:30.665865+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.665865+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.665865+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:52:30.665868+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.665868+00:00", "trade", 13.45, 101.0]
["2026-09-01T15:52:30.665877+00:00", "trade", 13.45, 775.0]
["2026-09-01T15:52:30.665917+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:52:30.665925+00:00", "trade", 13.45, 99.0]
["2026-09-01T15:52:30.665928+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.665932+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.665938+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:52:30.665938+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:52:30.665938+00:00", "trade", 13.45, 340.0]
["2026-09-01T15:52:30.665940+00:00", "trade", 13.45, 340.0]
["2026-09-01T15:52:30.665943+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:30.665943+00:00", "trade", 13.45, 75.0]
["2026-09-01T15:52:30.665946+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.665946+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666018+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:30.666025+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666027+00:00", "trade", 13.45, 50.0]
["2026-09-01T15:52:30.666027+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666031+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:52:30.666034+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666034+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:30.666038+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:52:30.666038+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666040+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:52:30.666040+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666042+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666045+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666049+00:00", "trade", 13.45, 790.0]
["2026-09-01T15:52:30.666055+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:30.666055+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666058+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:52:30.666058+00:00", "trade", 13.45, 90.0]
["2026-09-01T15:52:30.666062+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:52:30.666062+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:52:30.666067+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666067+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:52:30.666067+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666071+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666071+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666075+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666080+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666082+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:52:30.666088+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:52:30.666088+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666088+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666092+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:52:30.666092+00:00", "trade", 13.45, 97.0]
["2026-09-01T15:52:30.666094+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666097+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:52:30.666097+00:00", "trade", 13.45, 1100.0]
["2026-09-01T15:52:30.666100+00:00", "trade", 13.45, 277.0]
["2026-09-01T15:52:30.666100+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:52:30.666103+00:00", "trade", 13.45, 188.0]
["2026-09-01T15:52:30.666103+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666106+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666109+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:52:30.666109+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:52:30.666112+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:52:30.666115+00:00", "trade", 13.45, 109.0]
["2026-09-01T15:52:30.666119+00:00", "trade", 13.45, 28.0]
["2026-09-01T15:52:30.666119+00:00", "trade", 13.45, 18.0]
["2026-09-01T15:52:30.666119+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666119+00:00", "trade", 13.45, 3.0]
["2026-09-01T15:52:30.666142+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666142+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666145+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666187+00:00", "trade", 13.45, 95.0]
["2026-09-01T15:52:30.666238+00:00", "trade", 13.45, 326.0]
["2026-09-01T15:52:30.666274+00:00", "trade", 13.45, 1974.0]
["2026-09-01T15:52:30.666358+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666383+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666413+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666437+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666437+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666438+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666470+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666470+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:52:30.666473+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:52:30.666473+00:00", "trade", 13.45, 47.0]
["2026-09-01T15:52:30.666476+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666478+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666478+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666483+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666498+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666529+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666542+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666549+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666554+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666559+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666589+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666593+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666619+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666624+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666629+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666650+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666695+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666699+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666728+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666789+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:52:30.666794+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.666799+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.666814+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.666889+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667240+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667280+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667280+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667396+00:00", "trade", 13.4494, 50.0]
["2026-09-01T15:52:30.667421+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667476+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667645+00:00", "trade", 13.45, 53.0]
["2026-09-01T15:52:30.667721+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.667857+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.669092+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:52:30.669140+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:52:30.669266+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.669561+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.670438+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.671380+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.673554+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:30.676047+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.676110+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.676165+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.676198+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.676252+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.676282+00:00", "trade", 13.44, 188.0]
["2026-09-01T15:52:30.676312+00:00", "trade", 13.44, 3.0]
["2026-09-01T15:52:30.676354+00:00", "trade", 13.44, 23.0]
["2026-09-01T15:52:30.676387+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.676441+00:00", "trade", 13.44, 277.0]
["2026-09-01T15:52:30.688082+00:00", "trade", 13.455, 539.0]
["2026-09-01T15:52:30.691164+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.691194+00:00", "trade", 13.44, 109.0]
["2026-09-01T15:52:30.691224+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:52:30.716833+00:00", "trade", 13.455, 69.0]
["2026-09-01T15:52:30.768511+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.784399+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.921801+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.921915+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:30.922403+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.962162+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:30.992169+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.057484+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.377626+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:52:31.646616+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:52:31.667426+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.741788+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.742710+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.743828+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.812541+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.813092+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:31.813165+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:52:31.858561+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:31.858564+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:31.858567+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:52:32.245714+00:00", "trade", 13.455, 74.0]
["2026-09-01T15:52:32.253103+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:52:32.402525+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:32.402961+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:33.366600+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:33.366715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:33.404771+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:33.412133+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:33.468316+00:00", "trade", 13.4532, 6500.0]
["2026-09-01T15:52:33.574144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:34.519696+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:52:34.571140+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:34.775017+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:35.039793+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:36.110639+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:52:36.396565+00:00", "trade", 13.4514, 1.0]
["2026-09-01T15:52:37.090385+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:37.154200+00:00", "trade", 13.455, 84.0]
["2026-09-01T15:52:37.166935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:37.168505+00:00", "trade", 13.4464, 100.0]
["2026-09-01T15:52:37.840710+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:37.840788+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:37.842091+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:37.919801+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:38.032483+00:00", "trade", 13.4501, 75.0]
["2026-09-01T15:52:39.039745+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:52:41.963946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:41.964829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:41.965270+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:42.058464+00:00", "trade", 13.4501, 184.0]
["2026-09-01T15:52:42.060747+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:52:42.064509+00:00", "trade", 13.4529, 1.0]
["2026-09-01T15:52:42.936873+00:00", "trade", 13.4605, 2.0]
["2026-09-01T15:52:43.438773+00:00", "trade", 13.455, 120.0]
["2026-09-01T15:52:43.471239+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:44.027463+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:45.776550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:45.777312+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:45.879839+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:52:45.880308+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:52:45.893116+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:52:46.387830+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:46.387845+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:46.387900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:46.581060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:47.013862+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:47.655250+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:52:47.655252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:47.655302+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:47.655312+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:47.681930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:48.636545+00:00", "trade", 13.4476, 100.0]
["2026-09-01T15:52:50.089901+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:50.401996+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:52:51.074519+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:51.074615+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:51.074775+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:51.112022+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:52:51.112089+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:51.364809+00:00", "trade", 13.4606, 5.0]
["2026-09-01T15:52:52.175834+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:52:52.177064+00:00", "trade", 13.455, 71.0]
["2026-09-01T15:52:52.647741+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:52.786569+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:54.101091+00:00", "trade", 13.4481, 600.0]
["2026-09-01T15:52:54.650941+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:55.766869+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:52:55.791645+00:00", "trade", 13.4606, 2.0]
["2026-09-01T15:52:55.803914+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:55.803986+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:57.261204+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:57.261640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:57.501867+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:57.901046+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:52:58.153142+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:52:58.434924+00:00", "trade", 13.4481, 59.0]
["2026-09-01T15:52:58.499088+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:52:58.555030+00:00", "trade", 13.4539, 100.0]
["2026-09-01T15:52:59.196525+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:59.256523+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:59.410690+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:59.417898+00:00", "trade", 13.4481, 100.0]
["2026-09-01T15:52:59.486999+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:52:59.720261+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:59.720347+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:52:59.999051+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:00.064903+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:53:00.336458+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:53:01.036870+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:53:01.037446+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.037872+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.038068+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.048513+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.264066+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579409+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:53:01.579428+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579428+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579431+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:53:01.579431+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:53:01.579434+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579437+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579439+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579441+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579446+00:00", "trade", 13.45, 604.0]
["2026-09-01T15:53:01.579446+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579446+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:01.579447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579451+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579451+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579456+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579457+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579457+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:53:01.579460+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:53:01.579460+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:53:01.579462+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579462+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579465+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579465+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579466+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:01.579470+00:00", "trade", 13.45, 99.0]
["2026-09-01T15:53:01.579470+00:00", "trade", 13.45, 420.0]
["2026-09-01T15:53:01.579470+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:53:01.579474+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:53:01.579474+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579479+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579479+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579479+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579479+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:53:01.579479+00:00", "trade", 13.45, 7981.0]
["2026-09-01T15:53:01.579485+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.579485+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:01.579485+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:01.579561+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579597+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579608+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:53:01.579608+00:00", "trade", 13.45, 99.0]
["2026-09-01T15:53:01.579612+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579612+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579622+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579626+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:53:01.579626+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.579629+00:00", "trade", 13.45, 13.0]
["2026-09-01T15:53:01.579632+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.579632+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.579632+00:00", "trade", 13.45, 371.0]
["2026-09-01T15:53:01.579632+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579636+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:53:01.579636+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.579712+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579737+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579757+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579762+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579762+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579782+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579822+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579896+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:53:01.579912+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579973+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579978+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:01.579990+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.580026+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.580044+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.580068+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:01.580068+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:01.580071+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.580083+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.580153+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580168+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580343+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580353+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580404+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580444+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580459+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580609+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580720+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:53:01.580845+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580850+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580925+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.580960+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.581135+00:00", "trade", 13.45, 59.0]
["2026-09-01T15:53:01.581281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.581326+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.581626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.581957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.582104+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.582684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.583426+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.583626+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.586127+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.586512+00:00", "trade", 13.445, 2400.0]
["2026-09-01T15:53:01.587340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.587515+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.588891+00:00", "trade", 13.4499, 32.0]
["2026-09-01T15:53:01.589077+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.589847+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.590632+00:00", "trade", 13.4499, 1.0]
["2026-09-01T15:53:01.591708+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:53:01.591996+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.592541+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:53:01.592587+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:53:01.593390+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.593639+00:00", "trade", 13.45, 119.0]
["2026-09-01T15:53:01.596667+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:01.597966+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:01.598640+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:53:01.600807+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.605466+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:01.607532+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:53:01.612831+00:00", "trade", 13.445, 1100.0]
["2026-09-01T15:53:01.618349+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:53:01.632528+00:00", "trade", 13.4413, 99.0]
["2026-09-01T15:53:01.633755+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:53:01.637607+00:00", "trade", 13.4413, 99.0]
["2026-09-01T15:53:01.638912+00:00", "trade", 13.445, 207.0]
["2026-09-01T15:53:01.643248+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.649975+00:00", "trade", 13.445, 212.0]
["2026-09-01T15:53:01.650994+00:00", "trade", 13.445, 207.0]
["2026-09-01T15:53:01.651088+00:00", "trade", 13.445, 103.0]
["2026-09-01T15:53:01.651767+00:00", "trade", 13.445, 198.0]
["2026-09-01T15:53:01.659084+00:00", "trade", 13.445, 207.0]
["2026-09-01T15:53:01.660344+00:00", "trade", 13.445, 217.0]
["2026-09-01T15:53:01.662187+00:00", "trade", 13.445, 239.0]
["2026-09-01T15:53:01.663446+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.663451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.663456+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.663516+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.663521+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.663647+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.664434+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.664434+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.664464+00:00", "trade", 13.445, 207.0]
["2026-09-01T15:53:01.664512+00:00", "trade", 13.445, 238.0]
["2026-09-01T15:53:01.665075+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.665835+00:00", "trade", 13.445, 223.0]
["2026-09-01T15:53:01.668244+00:00", "trade", 13.445, 560.0]
["2026-09-01T15:53:01.669235+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.683860+00:00", "trade", 13.445, 199.0]
["2026-09-01T15:53:01.688022+00:00", "trade", 13.445, 663.0]
["2026-09-01T15:53:01.688037+00:00", "trade", 13.445, 663.0]
["2026-09-01T15:53:01.688150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.688352+00:00", "trade", 13.445, 290.0]
["2026-09-01T15:53:01.688560+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:53:01.689068+00:00", "trade", 13.445, 463.0]
["2026-09-01T15:53:01.690981+00:00", "trade", 13.445, 152.0]
["2026-09-01T15:53:01.692078+00:00", "trade", 13.445, 437.0]
["2026-09-01T15:53:01.692117+00:00", "trade", 13.445, 953.0]
["2026-09-01T15:53:01.692999+00:00", "trade", 13.445, 163.0]
["2026-09-01T15:53:01.693203+00:00", "trade", 13.445, 120.0]
["2026-09-01T15:53:01.696078+00:00", "trade", 13.445, 218.0]
["2026-09-01T15:53:01.701644+00:00", "trade", 13.445, 163.0]
["2026-09-01T15:53:01.702991+00:00", "trade", 13.445, 763.0]
["2026-09-01T15:53:01.704928+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:01.707487+00:00", "trade", 13.445, 116.0]
["2026-09-01T15:53:01.711084+00:00", "trade", 13.445, 1063.0]
["2026-09-01T15:53:01.759372+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:53:01.845837+00:00", "trade", 13.445, 877.0]
["2026-09-01T15:53:01.850841+00:00", "trade", 13.445, 1723.0]
["2026-09-01T15:53:01.890876+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:01.890876+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:01.890879+00:00", "trade", 13.45, 84.0]
["2026-09-01T15:53:01.890973+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.890983+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.890988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.890993+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.891258+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:01.891258+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:01.891619+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.891830+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.891830+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.891870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.891870+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.899798+00:00", "trade", 13.4499, 136.0]
["2026-09-01T15:53:01.974844+00:00", "trade", 13.445, 7.0]
["2026-09-01T15:53:01.975414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:01.975855+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:02.123346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:02.507470+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:02.507670+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:02.507989+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:02.519193+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:02.519233+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:03.570421+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:03.833496+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:03.954659+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:04.336563+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:53:04.337666+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:04.414439+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:04.415967+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:04.474811+00:00", "trade", 13.4593, 1.0]
["2026-09-01T15:53:04.497464+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:04.555133+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:04.555615+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:05.270914+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:05.679324+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:05.683379+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:05.983902+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:05.990469+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:53:06.066826+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.291865+00:00", "trade", 13.4459, 10.0]
["2026-09-01T15:53:06.301089+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.301420+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.301460+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.302021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.373321+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617655+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:53:06.617655+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617657+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617660+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:53:06.617660+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:53:06.617664+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:53:06.617664+00:00", "trade", 13.45, 12.0]
["2026-09-01T15:53:06.617670+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617670+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617670+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:53:06.617672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617675+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617679+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:53:06.617679+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617682+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:53:06.617682+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617685+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:53:06.617685+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.617687+00:00", "trade", 13.45, 1200.0]
["2026-09-01T15:53:06.617687+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:06.617690+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.617690+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:53:06.617694+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:53:06.617694+00:00", "trade", 13.45, 900.0]
["2026-09-01T15:53:06.617738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617742+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617748+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617787+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617790+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617793+00:00", "trade", 13.45, 2300.0]
["2026-09-01T15:53:06.617793+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617798+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:53:06.617807+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:06.617823+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:06.617858+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:06.617865+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617868+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:53:06.617871+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:53:06.617871+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:53:06.617877+00:00", "trade", 13.45, 82.0]
["2026-09-01T15:53:06.617877+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:53:06.617878+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:06.617880+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.617880+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.617889+00:00", "trade", 13.45, 745.0]
["2026-09-01T15:53:06.617898+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:06.617928+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:53:06.617953+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.617998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.617998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618013+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618028+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618028+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618033+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618048+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618048+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618068+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618078+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618133+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618138+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618153+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.618154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618154+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618188+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618195+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.618210+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:53:06.618223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618238+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.618250+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.618254+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618354+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618364+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618376+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:06.618389+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618429+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618444+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618625+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618790+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618795+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.618945+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.619037+00:00", "trade", 13.448, 50.0]
["2026-09-01T15:53:06.619136+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.619752+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.619812+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620321+00:00", "trade", 13.45, 901.0]
["2026-09-01T15:53:06.620349+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:06.620359+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620369+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620382+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.620389+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620394+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620409+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620560+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.620622+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:53:06.620875+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:53:06.620955+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.621188+00:00", "trade", 13.45, 239.0]
["2026-09-01T15:53:06.621651+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.621867+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:53:06.622018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.624853+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.626208+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.626270+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:53:06.626889+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.628492+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.630012+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.630281+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:06.633715+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.635709+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:06.635712+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:06.638130+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:53:06.638171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.638172+00:00", "trade", 13.46, 24.0]
["2026-09-01T15:53:06.638205+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:06.638209+00:00", "trade", 13.46, 2000.0]
["2026-09-01T15:53:06.638211+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:53:06.638211+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.638218+00:00", "trade", 13.46, 154.0]
["2026-09-01T15:53:06.638226+00:00", "trade", 13.46, 104.0]
["2026-09-01T15:53:06.638230+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:53:06.638236+00:00", "trade", 13.46, 16.0]
["2026-09-01T15:53:06.638236+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638236+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638241+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:06.638241+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638241+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638245+00:00", "trade", 13.46, 94.0]
["2026-09-01T15:53:06.638245+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:53:06.638247+00:00", "trade", 13.46, 205.0]
["2026-09-01T15:53:06.638247+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:53:06.638250+00:00", "trade", 13.46, 173.0]
["2026-09-01T15:53:06.638253+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:53:06.638260+00:00", "trade", 13.46, 7.0]
["2026-09-01T15:53:06.638262+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638270+00:00", "trade", 13.46, 240.0]
["2026-09-01T15:53:06.638270+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:53:06.638275+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638275+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:53:06.638275+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:06.638275+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:53:06.638275+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:06.638281+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:53:06.638281+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638281+00:00", "trade", 13.46, 22.0]
["2026-09-01T15:53:06.638281+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.638284+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:53:06.638284+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638289+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638289+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638295+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638295+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:53:06.638295+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:53:06.638295+00:00", "trade", 13.46, 301.0]
["2026-09-01T15:53:06.638295+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638296+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:06.638311+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638316+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638322+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:06.638326+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:06.638326+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:53:06.638328+00:00", "trade", 13.46, 78.0]
["2026-09-01T15:53:06.638332+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:06.638332+00:00", "trade", 13.46, 888.0]
["2026-09-01T15:53:06.638337+00:00", "trade", 13.46, 436.0]
["2026-09-01T15:53:06.638343+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:06.638347+00:00", "trade", 13.46, 105.0]
["2026-09-01T15:53:06.638347+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638357+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638357+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638361+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638366+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638366+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638377+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638377+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638398+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:53:06.638402+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638412+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638437+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638442+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638447+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638517+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638527+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638532+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638563+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638612+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638617+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638642+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638717+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:06.638788+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:06.638788+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:06.638804+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:06.638843+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.638928+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.638968+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.638998+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.638998+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639003+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639038+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639038+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639058+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639088+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639133+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639153+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639164+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639334+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639369+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639404+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639409+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639432+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.639534+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.639670+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.640010+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.640091+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.640096+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.640869+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:06.642892+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.647243+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.651891+00:00", "trade", 13.47, 50.0]
["2026-09-01T15:53:06.698938+00:00", "trade", 13.465, 1318.0]
["2026-09-01T15:53:06.734826+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.748183+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.749125+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.752037+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.893258+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.903137+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.925159+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:06.974637+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:07.066460+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:07.192731+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:07.364668+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:53:07.638331+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:07.879420+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:07.892388+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:53:07.893762+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:53:07.894571+00:00", "trade", 13.465, 401.0]
["2026-09-01T15:53:08.010067+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:53:08.247682+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:08.247752+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:08.368992+00:00", "trade", 13.4484, 400.0]
["2026-09-01T15:53:08.533520+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:53:08.729824+00:00", "trade", 13.465, 20.0]
["2026-09-01T15:53:08.763815+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:08.779018+00:00", "trade", 13.465, 90.0]
["2026-09-01T15:53:08.889384+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:08.896806+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:53:09.423963+00:00", "trade", 13.465, 400.0]
["2026-09-01T15:53:09.609360+00:00", "trade", 13.465, 388.0]
["2026-09-01T15:53:10.711087+00:00", "trade", 13.465, 187.0]
["2026-09-01T15:53:10.861360+00:00", "trade", 13.4651, 261.0]
["2026-09-01T15:53:10.927160+00:00", "trade", 13.465, 150.0]
["2026-09-01T15:53:12.123551+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:53:13.224847+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:53:13.224859+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:53:13.637456+00:00", "trade", 13.4489, 100.0]
["2026-09-01T15:53:14.031238+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:53:14.198126+00:00", "trade", 13.459, 3.0]
["2026-09-01T15:53:14.200917+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.200917+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.200930+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200930+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200935+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200940+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200974+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.200980+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200980+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200986+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200991+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.200995+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.201025+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.201040+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.201070+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.201076+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.201079+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:14.201107+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:14.201386+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.201472+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.209531+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.441693+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.441714+00:00", "trade", 13.465, 110.0]
["2026-09-01T15:53:14.441743+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.441779+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.441834+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.441839+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.441849+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.521579+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:14.521649+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.521659+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.889221+00:00", "trade", 13.4601, 200.0]
["2026-09-01T15:53:14.889294+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.889309+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:14.913105+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.092703+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.439615+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:15.439699+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.439754+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.687904+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.687984+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.688045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.688436+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:15.890280+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:53:15.939263+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:16.167215+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:53:16.167646+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:16.167662+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:16.167662+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:16.506899+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:16.724580+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:53:16.724655+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:53:16.725198+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.048603+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.048668+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.051379+00:00", "trade", 13.465, 52.0]
["2026-09-01T15:53:17.051450+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.052262+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.127827+00:00", "trade", 13.4544, 200.0]
["2026-09-01T15:53:17.205852+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.257788+00:00", "trade", 13.465, 500.0]
["2026-09-01T15:53:17.395935+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.396000+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.415973+00:00", "trade", 13.4483, 92.0]
["2026-09-01T15:53:17.514021+00:00", "trade", 13.4505, 100.0]
["2026-09-01T15:53:17.663336+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.663952+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:17.942692+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:53:17.942881+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:53:17.951127+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:53:17.959872+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:53:17.966199+00:00", "trade", 13.465, 1100.0]
["2026-09-01T15:53:17.976501+00:00", "trade", 13.465, 800.0]
["2026-09-01T15:53:18.537796+00:00", "trade", 13.4591, 13.0]
["2026-09-01T15:53:18.595849+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:53:18.596024+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:53:18.900520+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:19.363204+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:19.513880+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:19.514351+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:19.515173+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:20.255021+00:00", "trade", 13.4492, 100.0]
["2026-09-01T15:53:20.521654+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:20.658305+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:53:20.658309+00:00", "trade", 13.46, 2000.0]
["2026-09-01T15:53:20.658315+00:00", "trade", 13.46, 2098.0]
["2026-09-01T15:53:20.658315+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:53:20.658315+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:53:20.658317+00:00", "trade", 13.46, 888.0]
["2026-09-01T15:53:20.658320+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:20.658320+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:20.658323+00:00", "trade", 13.46, 190.0]
["2026-09-01T15:53:20.658323+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:20.658347+00:00", "trade", 13.46, 13.0]
["2026-09-01T15:53:20.658349+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:20.658350+00:00", "trade", 13.46, 3500.0]
["2026-09-01T15:53:20.658356+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:53:20.658356+00:00", "trade", 13.46, 1800.0]
["2026-09-01T15:53:20.658359+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:53:20.658359+00:00", "trade", 13.46, 1146.0]
["2026-09-01T15:53:20.658362+00:00", "trade", 13.46, 14.0]
["2026-09-01T15:53:20.658369+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:20.658377+00:00", "trade", 13.46, 110.0]
["2026-09-01T15:53:20.658383+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:20.658386+00:00", "trade", 13.46, 55.0]
["2026-09-01T15:53:20.658392+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:53:20.658395+00:00", "trade", 13.46, 2200.0]
["2026-09-01T15:53:20.658404+00:00", "trade", 13.46, 1986.0]
["2026-09-01T15:53:20.658404+00:00", "trade", 13.46, 44.0]
["2026-09-01T15:53:20.658414+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:53:20.658424+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658425+00:00", "trade", 13.46, 1800.0]
["2026-09-01T15:53:20.658425+00:00", "trade", 13.46, 926.0]
["2026-09-01T15:53:20.658429+00:00", "trade", 13.46, 2000.0]
["2026-09-01T15:53:20.658432+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:53:20.658434+00:00", "trade", 13.46, 14.0]
["2026-09-01T15:53:20.658439+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658444+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658482+00:00", "trade", 13.46, 1128.0]
["2026-09-01T15:53:20.658554+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658560+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658560+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658560+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658561+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:20.658561+00:00", "trade", 13.46, 3500.0]
["2026-09-01T15:53:20.658567+00:00", "trade", 13.46, 2100.0]
["2026-09-01T15:53:20.658567+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:53:20.658572+00:00", "trade", 13.46, 5200.0]
["2026-09-01T15:53:20.658590+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658591+00:00", "trade", 13.46, 1714.0]
["2026-09-01T15:53:20.658645+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658710+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658710+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658710+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658924+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:53:20.658928+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:20.658936+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:20.658940+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658940+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:53:20.658969+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:53:20.659003+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:20.659026+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659027+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:53:20.659035+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659066+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659135+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:53:20.659161+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659166+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659176+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659181+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659181+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659186+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659191+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659201+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659206+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659226+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659231+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659266+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659266+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659286+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659306+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659311+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659330+00:00", "trade", 13.46, 55.0]
["2026-09-01T15:53:20.659331+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659371+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659376+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659512+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.659709+00:00", "trade", 13.4591, 51.0]
["2026-09-01T15:53:20.660514+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.660820+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.660915+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.660939+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:53:20.662559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.663135+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.664839+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:53:20.665857+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.666220+00:00", "trade", 13.455, 171.0]
["2026-09-01T15:53:20.666563+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.667987+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.668042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.678216+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.708780+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:20.730023+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:53:20.736665+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:53:20.736701+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:20.743807+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:53:20.758863+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.759269+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.759635+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:20.852672+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:53:21.039221+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:21.039296+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:21.040002+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:21.596926+00:00", "trade", 13.4501, 1.0]
["2026-09-01T15:53:21.635351+00:00", "trade", 13.4498, 100.0]
["2026-09-01T15:53:21.667627+00:00", "trade", 13.4501, 500.0]
["2026-09-01T15:53:22.001343+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:22.001440+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.001470+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.002360+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:53:22.018516+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.050963+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.079722+00:00", "trade", 13.455, 8.0]
["2026-09-01T15:53:22.237878+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.237988+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.248584+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.280971+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:22.337757+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:22.999289+00:00", "trade", 13.4531, 1.0]
["2026-09-01T15:53:23.139164+00:00", "trade", 13.455, 6.0]
["2026-09-01T15:53:23.184254+00:00", "trade", 13.455, 94.0]
["2026-09-01T15:53:23.376567+00:00", "trade", 13.4577, 2.0]
["2026-09-01T15:53:23.722658+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:53:23.818132+00:00", "trade", 13.455, 9000.0]
["2026-09-01T15:53:23.923175+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:53:23.934075+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.064220+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:53:24.265218+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.266211+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.329992+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.329997+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.445167+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:24.445252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.533792+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:24.727694+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:25.845364+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:26.375605+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:26.376438+00:00", "trade", 13.4538, 100.0]
["2026-09-01T15:53:26.399334+00:00", "trade", 13.4499, 113.0]
["2026-09-01T15:53:26.706867+00:00", "trade", 13.4538, 10.0]
["2026-09-01T15:53:28.046638+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:28.046640+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:53:28.046688+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:28.046748+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:28.358109+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:28.452799+00:00", "trade", 13.4591, 550.0]
["2026-09-01T15:53:28.778645+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:28.779517+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:29.046698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:29.932140+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:29.932582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:29.999086+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:30.453993+00:00", "trade", 13.455, 94.0]
["2026-09-01T15:53:30.560586+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:31.007169+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:31.283502+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:31.622941+00:00", "trade", 13.4501, 2.0]
["2026-09-01T15:53:31.671385+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:31.672909+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:32.004636+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:53:32.005415+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:32.005856+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:32.239772+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:32.945803+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:32.946284+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:33.333866+00:00", "trade", 13.455, 208.0]
["2026-09-01T15:53:33.334220+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:53:33.573082+00:00", "trade", 13.4549, 20.0]
["2026-09-01T15:53:33.710978+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:53:33.894832+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:34.385028+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:34.728656+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:35.101103+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:35.394436+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:35.648556+00:00", "trade", 13.457, 2.0]
["2026-09-01T15:53:36.034043+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.035045+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.200414+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:53:36.208102+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.208568+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.532976+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.533056+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.668227+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.672051+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.821943+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:36.913594+00:00", "trade", 13.4514, 1.0]
["2026-09-01T15:53:37.069122+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:37.286253+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:37.433914+00:00", "trade", 13.455, 276.0]
["2026-09-01T15:53:37.443639+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:53:37.448703+00:00", "trade", 13.455, 197.0]
["2026-09-01T15:53:37.468392+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:38.039330+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:38.040498+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:38.138897+00:00", "trade", 13.455, 224.0]
["2026-09-01T15:53:38.140486+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:38.140847+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:38.427264+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:39.343239+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:39.598682+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:40.244171+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:40.244774+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:40.688320+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:41.534464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:41.535306+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:42.386665+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:53:42.396532+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:53:42.609462+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:42.857057+00:00", "trade", 13.4551, 100.0]
["2026-09-01T15:53:42.929765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:43.226706+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:43.460735+00:00", "trade", 13.4505, 20074.0]
["2026-09-01T15:53:44.427172+00:00", "trade", 13.4577, 1.0]
["2026-09-01T15:53:44.522170+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:44.694515+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:44.794167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:44.850271+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:45.276249+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:45.424270+00:00", "trade", 13.4577, 149.0]
["2026-09-01T15:53:45.518643+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:53:45.608386+00:00", "trade", 13.4549, 2.0]
["2026-09-01T15:53:45.696282+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:53:45.696946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:46.047695+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:46.050171+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:46.063805+00:00", "trade", 13.455, 60.0]
["2026-09-01T15:53:46.359282+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:46.360996+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:53:46.659978+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:46.960679+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:47.055920+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:47.337360+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:47.737968+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:47.948306+00:00", "trade", 13.4515, 9.0]
["2026-09-01T15:53:48.053057+00:00", "trade", 13.4599, 1.0]
["2026-09-01T15:53:48.165551+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:48.166147+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:48.407131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:48.408108+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:48.509300+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:53:48.641624+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:49.061778+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:49.072959+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:53:49.933930+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:50.370664+00:00", "trade", 13.455, 3.0]
["2026-09-01T15:53:50.371813+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:53:50.382876+00:00", "trade", 13.455, 11.0]
["2026-09-01T15:53:50.397536+00:00", "trade", 13.455, 387.0]
["2026-09-01T15:53:50.398235+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:50.860535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:50.861106+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:50.927760+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:51.328014+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:53:51.345459+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:51.552474+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:53:51.575522+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:51.576454+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:51.611442+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:51.612389+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:51.636446+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:52.467424+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:52.754758+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:52.754763+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:52.754838+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:53.544703+00:00", "trade", 13.4542, 1.0]
["2026-09-01T15:53:53.545750+00:00", "trade", 13.455, 2.0]
["2026-09-01T15:53:53.572870+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:53.572889+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:53:53.825154+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:53.861101+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:53:53.909664+00:00", "trade", 13.46, 2000.0]
["2026-09-01T15:53:53.909757+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:53.909827+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:55.208849+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:55.209876+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:55.268129+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:53:55.533782+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:55.534900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:55.642782+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:56.172252+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:56.440636+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:56.500137+00:00", "trade", 13.4513, 3.0]
["2026-09-01T15:53:56.500492+00:00", "trade", 13.4513, 1.0]
["2026-09-01T15:53:56.737534+00:00", "trade", 13.455, 50.0]
["2026-09-01T15:53:56.866294+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:57.294713+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:57.507064+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:57.516851+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:57.689804+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:57.694547+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:53:58.113422+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.526274+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.685167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.850910+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:53:58.851980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.852100+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.957912+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.957957+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958007+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958242+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958303+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958363+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958373+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958423+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.958814+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:58.966557+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.149999+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.199596+00:00", "trade", 13.4544, 200.0]
["2026-09-01T15:53:59.201779+00:00", "trade", 13.4544, 100.0]
["2026-09-01T15:53:59.215961+00:00", "trade", 13.455, 120.0]
["2026-09-01T15:53:59.216051+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.216116+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.216577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.216577+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.440535+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.440651+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.786088+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.786203+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.820144+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.822585+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.822655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.876012+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.876057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.882633+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.882728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:53:59.999115+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.145207+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.373090+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.373756+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.404595+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.404655+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.405357+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.405362+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.405364+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:00.405377+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.405382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.405382+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:00.441508+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:01.475639+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:01.475704+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:02.119230+00:00", "trade", 13.4519, 85.0]
["2026-09-01T15:54:02.119306+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:02.491602+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:02.838613+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:03.289476+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:03.289477+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:03.289477+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:03.289481+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:03.290428+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:03.291345+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:03.291942+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:03.323485+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:54:05.267388+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:05.562882+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:05.587104+00:00", "trade", 13.455, 80.0]
["2026-09-01T15:54:05.659450+00:00", "trade", 13.4539, 3.0]
["2026-09-01T15:54:05.697447+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:05.697888+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:05.731162+00:00", "trade", 13.45, 800.0]
["2026-09-01T15:54:05.950393+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.950393+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.950399+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:54:05.950402+00:00", "trade", 13.45, 4900.0]
["2026-09-01T15:54:05.950404+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:05.950405+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:54:05.950409+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:05.950409+00:00", "trade", 13.45, 110.0]
["2026-09-01T15:54:05.950414+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:54:05.950414+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:54:05.950417+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:05.950423+00:00", "trade", 13.45, 260.0]
["2026-09-01T15:54:05.950423+00:00", "trade", 13.45, 40.0]
["2026-09-01T15:54:05.950423+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:05.950426+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:54:05.950430+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:05.950459+00:00", "trade", 13.45, 48.0]
["2026-09-01T15:54:05.950463+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:54:05.950465+00:00", "trade", 13.45, 86.0]
["2026-09-01T15:54:05.950539+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950554+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950554+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950559+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950584+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950625+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.950625+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:54:05.950628+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:54:05.950631+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:54:05.950631+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.950634+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950636+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:54:05.950636+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:54:05.950667+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.950689+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950710+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950790+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.950800+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:05.951003+00:00", "trade", 13.45, 56.0]
["2026-09-01T15:54:05.951031+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.951031+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.951033+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:05.951042+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.951046+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:05.951051+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:05.951051+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.951066+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:05.951130+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951148+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:05.951166+00:00", "trade", 13.45, 142.0]
["2026-09-01T15:54:05.951166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951166+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951221+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951247+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951296+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951496+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951511+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951672+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951689+00:00", "trade", 13.4502, 51.0]
["2026-09-01T15:54:05.951707+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:54:05.951727+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951767+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951772+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.951887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.952338+00:00", "trade", 13.445, 75.0]
["2026-09-01T15:54:05.952880+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:54:05.954594+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:05.954729+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.954849+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.954889+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.958365+00:00", "trade", 13.4499, 236.0]
["2026-09-01T15:54:05.959009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.959014+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:05.961871+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.964051+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.966312+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:05.984428+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:05.989630+00:00", "trade", 13.445, 10.0]
["2026-09-01T15:54:05.995873+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:06.052377+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.052923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.054741+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:54:06.442154+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.442229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.495311+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.498649+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.566405+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.617777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.951095+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:06.951617+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.096216+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.097504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.120712+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:54:07.200013+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.200489+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.250784+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.250819+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.281357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.281367+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.281562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.295548+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:07.432812+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.592903+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.599875+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.718562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:07.718702+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:08.128838+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:08.233232+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:08.233713+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:08.533206+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:08.648565+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:08.826688+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:54:09.090868+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:09.090988+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:09.108766+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:09.557279+00:00", "trade", 13.4537, 5.0]
["2026-09-01T15:54:09.832032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:09.832112+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.103878+00:00", "trade", 13.4518, 5.0]
["2026-09-01T15:54:10.156109+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.156464+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.156479+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.156485+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:54:10.156490+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.156504+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.156549+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.357839+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.357919+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.612996+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:10.665020+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:11.259895+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:11.736450+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:11.787987+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:11.788052+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:11.951127+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:54:11.952278+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:54:12.207912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.207972+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.447933+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.448078+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.448559+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.449000+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.821066+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.821131+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.822003+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.834488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.848732+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.848737+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:12.934837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:13.148703+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:54:13.408153+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:13.409070+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:13.454293+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:54:13.517744+00:00", "trade", 13.4514, 16.0]
["2026-09-01T15:54:13.561171+00:00", "trade", 13.445, 159.0]
["2026-09-01T15:54:13.717214+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:13.812662+00:00", "trade", 13.445, 229.0]
["2026-09-01T15:54:13.813568+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:14.057138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:14.057143+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:14.486139+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:14.486264+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:14.486740+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:14.527678+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.130633+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.133033+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.593985+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.594462+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.700449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.700449+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.870363+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:15.881354+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:16.346111+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:16.346547+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:16.594628+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:54:16.595879+00:00", "trade", 13.4475, 53.0]
["2026-09-01T15:54:16.914376+00:00", "trade", 13.4514, 100.0]
["2026-09-01T15:54:17.319422+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:17.634716+00:00", "trade", 13.445, 388.0]
["2026-09-01T15:54:17.634883+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:17.634948+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:17.635725+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:17.635885+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:17.636206+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:17.872884+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:18.216237+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:18.216357+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:19.054627+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:19.054707+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:19.728451+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:19.728606+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:20.054795+00:00", "trade", 13.4514, 100.0]
["2026-09-01T15:54:20.732495+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:20.732610+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:20.750874+00:00", "trade", 13.44, 47.0]
["2026-09-01T15:54:20.755072+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:20.755222+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:54:20.755340+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:20.756342+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:20.756389+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:21.344276+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.344341+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.344532+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.344652+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.641664+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.641720+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:21.641720+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:21.651668+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.652149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:21.808682+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:22.042454+00:00", "trade", 13.44, 298.0]
["2026-09-01T15:54:22.042463+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:54:22.043004+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:22.411206+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:23.288506+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:23.560170+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:23.560771+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:24.397407+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:24.523052+00:00", "trade", 13.445, 387.0]
["2026-09-01T15:54:24.534088+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:24.586885+00:00", "trade", 13.44, 361.0]
["2026-09-01T15:54:24.791446+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:54:24.791997+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:24.812512+00:00", "trade", 13.44, 47.0]
["2026-09-01T15:54:24.929299+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:24.929810+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:24.974883+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:54:25.640024+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.777105+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:54:25.791025+00:00", "trade", 13.44, 970.0]
["2026-09-01T15:54:25.956329+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:54:25.956366+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:54:25.956366+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:54:25.956395+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.956399+00:00", "trade", 13.44, 75.0]
["2026-09-01T15:54:25.956403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:25.956404+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:54:25.956404+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:54:25.956404+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:54:25.956408+00:00", "trade", 13.44, 5000.0]
["2026-09-01T15:54:25.956408+00:00", "trade", 13.44, 10.0]
["2026-09-01T15:54:25.956411+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:54:25.956422+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:54:25.956513+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956578+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956584+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956593+00:00", "trade", 13.44, 3000.0]
["2026-09-01T15:54:25.956604+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956609+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956609+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956615+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:25.956615+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.956633+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.956655+00:00", "trade", 13.44, 39.0]
["2026-09-01T15:54:25.956657+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.956663+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:54:25.956663+00:00", "trade", 13.44, 5.0]
["2026-09-01T15:54:25.956666+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:54:25.956669+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956672+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.956675+00:00", "trade", 13.44, 164.0]
["2026-09-01T15:54:25.956679+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956684+00:00", "trade", 13.44, 36.0]
["2026-09-01T15:54:25.956693+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:25.956694+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956709+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956709+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956754+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956754+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.956869+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:25.957005+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957100+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957150+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957405+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957502+00:00", "trade", 13.44, 1900.0]
["2026-09-01T15:54:25.957505+00:00", "trade", 13.44, 165.0]
["2026-09-01T15:54:25.957506+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957508+00:00", "trade", 13.44, 335.0]
["2026-09-01T15:54:25.957511+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:25.957511+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.957520+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:25.957523+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.957527+00:00", "trade", 13.44, 147.0]
["2026-09-01T15:54:25.957527+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957532+00:00", "trade", 13.44, 57.0]
["2026-09-01T15:54:25.957532+00:00", "trade", 13.44, 1100.0]
["2026-09-01T15:54:25.957532+00:00", "trade", 13.44, 430.0]
["2026-09-01T15:54:25.957535+00:00", "trade", 13.44, 72.0]
["2026-09-01T15:54:25.957538+00:00", "trade", 13.44, 21.0]
["2026-09-01T15:54:25.957538+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:25.957538+00:00", "trade", 13.44, 73.0]
["2026-09-01T15:54:25.957546+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957571+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957626+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957631+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957636+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957636+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957714+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:54:25.957714+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957717+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957718+00:00", "trade", 13.44, 376.0]
["2026-09-01T15:54:25.957718+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:25.957725+00:00", "trade", 13.44, 64.0]
["2026-09-01T15:54:25.957725+00:00", "trade", 13.44, 36.0]
["2026-09-01T15:54:25.957725+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.957726+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957728+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.957728+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957730+00:00", "trade", 13.44, 924.0]
["2026-09-01T15:54:25.957742+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.957758+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957760+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957764+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957766+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957766+00:00", "trade", 13.44, 276.0]
["2026-09-01T15:54:25.957884+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.957962+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958067+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958102+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958308+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958393+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958503+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958508+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958538+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958769+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.958996+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.959024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959024+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959059+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959094+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959117+00:00", "trade", 13.435, 4.0]
["2026-09-01T15:54:25.959300+00:00", "trade", 13.4404, 69.0]
["2026-09-01T15:54:25.959333+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:25.959354+00:00", "trade", 13.4411, 50.0]
["2026-09-01T15:54:25.959465+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959495+00:00", "trade", 13.44, 53.0]
["2026-09-01T15:54:25.959566+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959616+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:54:25.959631+00:00", "trade", 13.439, 118.0]
["2026-09-01T15:54:25.959649+00:00", "trade", 13.44, 51.0]
["2026-09-01T15:54:25.959651+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959671+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959712+00:00", "trade", 13.44, 50.0]
["2026-09-01T15:54:25.959938+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:25.959942+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959951+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.959972+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.960112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.960145+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:25.960232+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.960257+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.960461+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:54:25.960854+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.961002+00:00", "trade", 13.435, 120.0]
["2026-09-01T15:54:25.961726+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.961996+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.962272+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.962436+00:00", "trade", 13.435, 107.0]
["2026-09-01T15:54:25.963233+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:25.963236+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.963274+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.963453+00:00", "trade", 13.44, 128.0]
["2026-09-01T15:54:25.963756+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.963791+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.964773+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.964793+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.966490+00:00", "trade", 13.435, 37.0]
["2026-09-01T15:54:25.966677+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.966887+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:25.967873+00:00", "trade", 13.435, 400.0]
["2026-09-01T15:54:25.969560+00:00", "trade", 13.435, 319.0]
["2026-09-01T15:54:25.969599+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.969633+00:00", "trade", 13.435, 54.0]
["2026-09-01T15:54:25.970559+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:54:25.971365+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:25.971840+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:25.974215+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:25.977884+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.978796+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.979018+00:00", "trade", 13.435, 663.0]
["2026-09-01T15:54:25.987218+00:00", "trade", 13.44, 114.0]
["2026-09-01T15:54:25.987287+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.990509+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.998047+00:00", "trade", 13.44, 1006.0]
["2026-09-01T15:54:25.998112+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:25.998117+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.027372+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.027883+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.027938+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.027958+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.028294+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.028725+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.063618+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.064505+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.064946+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.078749+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.229057+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.280424+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.280484+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.280855+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.286704+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.286829+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.286890+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.402575+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.502638+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.503129+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.608445+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.647025+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:26.717167+00:00", "trade", 13.4461, 10.0]
["2026-09-01T15:54:26.736364+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.934707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.936205+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:26.957621+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:27.006973+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:27.055099+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:27.104973+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:27.144616+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:27.145132+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:27.145894+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:27.542708+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:27.577236+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.058396+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.058872+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.058992+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.189398+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.290027+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.519368+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:28.519428+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:54:28.520700+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:54:28.520739+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.521703+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.521904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.521951+00:00", "trade", 13.4371, 51.0]
["2026-09-01T15:54:28.532302+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.532341+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.532865+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.534148+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:54:28.535190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.539190+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.539744+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:54:28.541386+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:28.542637+00:00", "trade", 13.437, 50.0]
["2026-09-01T15:54:28.544406+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.546336+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:28.553686+00:00", "trade", 13.435, 5900.0]
["2026-09-01T15:54:28.554227+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:28.554573+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:28.554937+00:00", "trade", 13.435, 76.0]
["2026-09-01T15:54:28.556440+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.556488+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.558064+00:00", "trade", 13.435, 722.0]
["2026-09-01T15:54:28.560993+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:28.561384+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.562876+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:28.564120+00:00", "trade", 13.435, 50.0]
["2026-09-01T15:54:28.568938+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.570159+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.572150+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:28.619852+00:00", "trade", 13.435, 439.0]
["2026-09-01T15:54:28.671670+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.672307+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.761103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810022+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:28.810025+00:00", "trade", 13.43, 500.0]
["2026-09-01T15:54:28.810028+00:00", "trade", 13.43, 821.0]
["2026-09-01T15:54:28.810028+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:54:28.810031+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:54:28.810031+00:00", "trade", 13.43, 600.0]
["2026-09-01T15:54:28.810090+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810095+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810200+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810205+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810210+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810400+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810456+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810521+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.810545+00:00", "trade", 13.43, 576.0]
["2026-09-01T15:54:28.810545+00:00", "trade", 13.43, 400.0]
["2026-09-01T15:54:28.810548+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:54:28.810548+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:54:28.810551+00:00", "trade", 13.43, 3600.0]
["2026-09-01T15:54:28.810551+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:54:28.810584+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:54:28.810587+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:54:28.810587+00:00", "trade", 13.43, 100.0]
["2026-09-01T15:54:28.810590+00:00", "trade", 13.43, 1000.0]
["2026-09-01T15:54:28.810590+00:00", "trade", 13.43, 324.0]
["2026-09-01T15:54:28.810636+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.812758+00:00", "trade", 13.435, 52.0]
["2026-09-01T15:54:28.812815+00:00", "trade", 13.43, 53.0]
["2026-09-01T15:54:28.821231+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.826885+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:28.827446+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.015053+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.015077+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:54:29.016225+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.017031+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:29.018279+00:00", "trade", 13.4312, 50.0]
["2026-09-01T15:54:29.073316+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:54:29.082876+00:00", "trade", 13.435, 447.0]
["2026-09-01T15:54:29.089762+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:29.107294+00:00", "trade", 13.435, 753.0]
["2026-09-01T15:54:29.107646+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:54:29.108205+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:54:29.109453+00:00", "trade", 13.4337, 52.0]
["2026-09-01T15:54:29.199687+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.517388+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.533416+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.533496+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.551319+00:00", "trade", 13.435, 10.0]
["2026-09-01T15:54:29.701166+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:54:29.810085+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.929759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:29.999140+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:30.168603+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:30.617707+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:30.824053+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:30.905757+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:31.274658+00:00", "trade", 13.442, 100.0]
["2026-09-01T15:54:31.330087+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:31.618103+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:31.702158+00:00", "trade", 13.435, 2.0]
["2026-09-01T15:54:32.409777+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:32.578486+00:00", "trade", 13.4303, 7.0]
["2026-09-01T15:54:33.016869+00:00", "trade", 13.4509, 100.0]
["2026-09-01T15:54:33.243530+00:00", "trade", 13.44, 25.0]
["2026-09-01T15:54:33.573306+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.818918+00:00", "trade", 13.435, 953.0]
["2026-09-01T15:54:33.818918+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:54:33.818920+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:33.819185+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:54:33.819185+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:33.819395+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:33.819398+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:33.819957+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:54:33.819957+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:33.819960+00:00", "trade", 13.435, 1200.0]
["2026-09-01T15:54:33.820327+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:33.821220+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.821262+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:54:33.821262+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:54:33.822246+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:33.822751+00:00", "trade", 13.44, 42846.0]
["2026-09-01T15:54:33.822765+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.822811+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:33.822823+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:33.822823+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:33.822835+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.822850+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.822860+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.822895+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:33.822915+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823016+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:33.823356+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823391+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823421+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823427+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823461+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.823467+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823472+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823500+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.823507+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823552+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823587+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823627+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823787+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.823908+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.824011+00:00", "trade", 13.4393, 331.0]
["2026-09-01T15:54:33.824077+00:00", "trade", 13.4349, 48.0]
["2026-09-01T15:54:33.824148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.824164+00:00", "trade", 13.437, 84.0]
["2026-09-01T15:54:33.824349+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.824727+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:33.825346+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.827466+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.827511+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:33.828148+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.829063+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:33.830831+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.831471+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.833450+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:33.870083+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:33.874041+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.886491+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.886539+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:33.908924+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:34.155136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:34.155642+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:34.174149+00:00", "trade", 13.435, 1.0]
["2026-09-01T15:54:34.281657+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:34.282091+00:00", "trade", 13.435, 500.0]
["2026-09-01T15:54:34.282098+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:34.286349+00:00", "trade", 13.435, 300.0]
["2026-09-01T15:54:34.460904+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:34.464289+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:54:34.638875+00:00", "trade", 13.435, 20.0]
["2026-09-01T15:54:34.843699+00:00", "trade", 13.435, 5.0]
["2026-09-01T15:54:35.010136+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.302351+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.316436+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:35.833641+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.836434+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:35.837480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.964436+00:00", "trade", 13.435, 200.0]
["2026-09-01T15:54:35.965414+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.965470+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.965480+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:35.976943+00:00", "trade", 13.435, 30.0]
["2026-09-01T15:54:36.043753+00:00", "trade", 13.435, 34.0]
["2026-09-01T15:54:36.052802+00:00", "trade", 13.435, 246.0]
["2026-09-01T15:54:36.224887+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:36.227849+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:36.694436+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:36.841003+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:36.841484+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.430732+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:37.431198+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431225+00:00", "trade", 13.44, 600.0]
["2026-09-01T15:54:37.431243+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431248+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431479+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431759+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431799+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431880+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.431880+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.432321+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.439663+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.729598+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:37.729673+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.747937+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:37.748062+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.284124+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:38.284173+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.284188+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.285040+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.285077+00:00", "trade", 13.435, 600.0]
["2026-09-01T15:54:38.285561+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.285632+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287233+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287239+00:00", "trade", 13.44, 700.0]
["2026-09-01T15:54:38.287243+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287243+00:00", "trade", 13.44, 140.0]
["2026-09-01T15:54:38.287246+00:00", "trade", 13.44, 60.0]
["2026-09-01T15:54:38.287288+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287291+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287294+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287297+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287301+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287303+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287303+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287308+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287308+00:00", "trade", 13.44, 320.0]
["2026-09-01T15:54:38.287312+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287315+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287320+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287320+00:00", "trade", 13.44, 80.0]
["2026-09-01T15:54:38.287325+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:38.287325+00:00", "trade", 13.44, 20.0]
["2026-09-01T15:54:38.287326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287326+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287331+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287331+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287331+00:00", "trade", 13.44, 180.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 1900.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:38.287336+00:00", "trade", 13.44, 19.0]
["2026-09-01T15:54:38.287339+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:38.287339+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:54:38.287345+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287345+00:00", "trade", 13.44, 1000.0]
["2026-09-01T15:54:38.287345+00:00", "trade", 13.44, 18.0]
["2026-09-01T15:54:38.287349+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287349+00:00", "trade", 13.44, 120.0]
["2026-09-01T15:54:38.287349+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287351+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287351+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287354+00:00", "trade", 13.44, 2.0]
["2026-09-01T15:54:38.287411+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287421+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287430+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287430+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287432+00:00", "trade", 13.44, 70.0]
["2026-09-01T15:54:38.287436+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287439+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287439+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:54:38.287444+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287444+00:00", "trade", 13.44, 16.0]
["2026-09-01T15:54:38.287444+00:00", "trade", 13.44, 15.0]
["2026-09-01T15:54:38.287444+00:00", "trade", 13.44, 30.0]
["2026-09-01T15:54:38.287448+00:00", "trade", 13.44, 37.0]
["2026-09-01T15:54:38.287448+00:00", "trade", 13.44, 4.0]
["2026-09-01T15:54:38.287451+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:54:38.287451+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:38.287454+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287456+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:38.287460+00:00", "trade", 13.44, 24.0]
["2026-09-01T15:54:38.287460+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:38.287463+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287463+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287465+00:00", "trade", 13.44, 6.0]
["2026-09-01T15:54:38.287491+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287501+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287536+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287541+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287547+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287557+00:00", "quote", 13.43, 13.44]
["2026-09-01T15:54:38.287580+00:00", "trade", 13.44, 1450.0]
["2026-09-01T15:54:38.287585+00:00", "trade", 13.44, 364.0]
["2026-09-01T15:54:38.287634+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287636+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287641+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287641+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287651+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287651+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287657+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287657+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287661+00:00", "trade", 13.44, 400.0]
["2026-09-01T15:54:38.287661+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287662+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287662+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287662+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287663+00:00", "trade", 13.44, 500.0]
["2026-09-01T15:54:38.287666+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287671+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287673+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:54:38.287676+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287686+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287712+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287717+00:00", "quote", 13.44, 13.44]
["2026-09-01T15:54:38.287745+00:00", "trade", 13.44, 486.0]
["2026-09-01T15:54:38.287762+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287777+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287872+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287882+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287887+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287912+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287934+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.287952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287952+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287957+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.287961+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.288012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288012+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288032+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288062+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288077+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288117+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288217+00:00", "trade", 13.44, 132.0]
["2026-09-01T15:54:38.288273+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288288+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288448+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288493+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288513+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288639+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288779+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.288864+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.289080+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.289601+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.289811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.290047+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.290132+00:00", "trade", 13.44, 160.0]
["2026-09-01T15:54:38.290313+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.291254+00:00", "trade", 13.43, 24.0]
["2026-09-01T15:54:38.291295+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.291317+00:00", "trade", 13.43, 300.0]
["2026-09-01T15:54:38.291430+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.292150+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.292237+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:54:38.294147+00:00", "trade", 13.44, 240.0]
["2026-09-01T15:54:38.295635+00:00", "trade", 13.445, 1300.0]
["2026-09-01T15:54:38.297465+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.311676+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:38.311721+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:38.316105+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:54:38.316111+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:38.316169+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.351102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.394010+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.394015+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.448504+00:00", "trade", 13.435, 100.0]
["2026-09-01T15:54:38.630432+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.630502+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.669851+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.669971+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.670021+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.670603+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.670658+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.670964+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.671269+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:38.726832+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:54:38.778149+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:39.027201+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:39.093389+00:00", "trade", 13.445, 241.0]
["2026-09-01T15:54:39.290965+00:00", "trade", 13.445, 22.0]
["2026-09-01T15:54:39.800968+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:39.833793+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:39.905126+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:39.905562+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:40.347518+00:00", "trade", 13.445, 2.0]
["2026-09-01T15:54:40.434539+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:54:40.961742+00:00", "trade", 13.445, 5.0]
["2026-09-01T15:54:41.507525+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:41.922932+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:54:42.053391+00:00", "trade", 13.4401, 1000.0]
["2026-09-01T15:54:42.087274+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:42.449196+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:42.926908+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:43.441967+00:00", "trade", 13.447, 85.0]
["2026-09-01T15:54:45.028061+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:54:46.020947+00:00", "trade", 13.45, 388.0]
["2026-09-01T15:54:46.021130+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:54:46.021133+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021187+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021190+00:00", "trade", 13.45, 280.0]
["2026-09-01T15:54:46.021194+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021194+00:00", "trade", 13.45, 220.0]
["2026-09-01T15:54:46.021200+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:46.021200+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:54:46.021206+00:00", "trade", 13.45, 247.0]
["2026-09-01T15:54:46.021206+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021206+00:00", "trade", 13.45, 742.0]
["2026-09-01T15:54:46.021212+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:54:46.021212+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021212+00:00", "trade", 13.45, 8.0]
["2026-09-01T15:54:46.021212+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:54:46.021217+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021217+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:46.021221+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:46.021221+00:00", "trade", 13.45, 140.0]
["2026-09-01T15:54:46.021226+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:46.021226+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021227+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021229+00:00", "trade", 13.45, 917.0]
["2026-09-01T15:54:46.021229+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:54:46.021232+00:00", "trade", 13.45, 116.0]
["2026-09-01T15:54:46.021235+00:00", "trade", 13.45, 553.0]
["2026-09-01T15:54:46.021238+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:54:46.021238+00:00", "trade", 13.45, 1000.0]
["2026-09-01T15:54:46.021241+00:00", "trade", 13.45, 3284.0]
["2026-09-01T15:54:46.021244+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:46.021272+00:00", "trade", 13.45, 396.0]
["2026-09-01T15:54:46.021302+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021350+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021350+00:00", "trade", 13.45, 540.0]
["2026-09-01T15:54:46.021403+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021433+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021433+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021488+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021503+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021533+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:54:46.021563+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:54:46.021579+00:00", "trade", 13.45, 84.0]
["2026-09-01T15:54:46.021579+00:00", "trade", 13.45, 84.0]
["2026-09-01T15:54:46.021581+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.021587+00:00", "trade", 13.45, 6.0]
["2026-09-01T15:54:46.021589+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:46.021590+00:00", "trade", 13.45, 7.0]
["2026-09-01T15:54:46.021593+00:00", "trade", 13.45, 16.0]
["2026-09-01T15:54:46.021619+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:46.021623+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:46.021628+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:54:46.021634+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021649+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021658+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021663+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021689+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021728+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021819+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021859+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.021904+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022039+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022077+00:00", "trade", 13.45, 449.0]
["2026-09-01T15:54:46.022084+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022258+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:54:46.022505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022531+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022621+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022631+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022748+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:54:46.022831+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.022951+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.023287+00:00", "trade", 13.455, 953.0]
["2026-09-01T15:54:46.023289+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:54:46.023292+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:54:46.023312+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.023827+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.023837+00:00", "trade", 13.44, 200.0]
["2026-09-01T15:54:46.027815+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:54:46.029664+00:00", "trade", 13.45, 177.0]
["2026-09-01T15:54:46.035471+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:54:46.044243+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:46.055342+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:54:46.055409+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.056045+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.116171+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:54:46.117226+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.121927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.126804+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.126809+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.126959+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.127451+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:54:46.127746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.127746+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.127791+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.127791+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.127826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.127826+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.133062+00:00", "trade", 13.455, 900.0]
["2026-09-01T15:54:46.134071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.134071+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.156825+00:00", "trade", 13.4502, 46.0]
["2026-09-01T15:54:46.520841+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.961896+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.963104+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:54:46.963174+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.963194+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.963780+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.963780+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:46.963941+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.032142+00:00", "trade", 13.455, 777.0]
["2026-09-01T15:54:47.032760+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.033241+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.033393+00:00", "trade", 13.4446, 50.0]
["2026-09-01T15:54:47.068430+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:47.167631+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.313057+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.313112+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.313794+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.313974+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.322234+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.322569+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.326468+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:54:47.326875+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.327376+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.327737+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.895042+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:47.899482+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:48.053785+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:48.769221+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:54:48.769224+00:00", "trade", 13.46, 2000.0]
["2026-09-01T15:54:48.769254+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:54:48.769261+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:54:48.769261+00:00", "trade", 13.46, 140.0]
["2026-09-01T15:54:48.769263+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769263+00:00", "trade", 13.46, 40.0]
["2026-09-01T15:54:48.769266+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769270+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:54:48.769272+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:54:48.769278+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769278+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:54:48.769281+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769284+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:54:48.769284+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:54:48.769288+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:54:48.769288+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:54:48.769290+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769293+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:54:48.769293+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:54:48.769308+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:54:48.769333+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769384+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769384+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769384+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769407+00:00", "trade", 13.46, 96.0]
["2026-09-01T15:54:48.769428+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769446+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:54:48.769452+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:54:48.769452+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:54:48.769453+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769456+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769456+00:00", "trade", 13.46, 32.0]
["2026-09-01T15:54:48.769458+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:54:48.769468+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769483+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769488+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.769498+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769503+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769538+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769543+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769553+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769618+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769623+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769633+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:54:48.769643+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769643+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769648+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769804+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769804+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769889+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769889+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769889+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769899+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769904+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769924+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769939+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769959+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769969+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.769994+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770009+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770029+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770130+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770180+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770571+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770766+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.770908+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:54:48.771092+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.771177+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.771267+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.772014+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:54:48.772228+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:54:48.772525+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.773227+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.773327+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.773447+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.773447+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.773523+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.773763+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.775728+00:00", "trade", 13.46, 163.0]
["2026-09-01T15:54:48.776129+00:00", "trade", 13.47, 4.0]
["2026-09-01T15:54:48.776131+00:00", "trade", 13.47, 180.0]
["2026-09-01T15:54:48.776131+00:00", "trade", 13.47, 14.0]
["2026-09-01T15:54:48.776134+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776137+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:54:48.776137+00:00", "trade", 13.47, 17.0]
["2026-09-01T15:54:48.776137+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:54:48.776140+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:54:48.776140+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:54:48.776199+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776199+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776279+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776279+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776289+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776289+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776480+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776525+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776693+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:54:48.776695+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776716+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776735+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.776805+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777051+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777081+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:54:48.777086+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777086+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777121+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777242+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777272+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777367+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777487+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777592+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777642+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777642+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.777883+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.778089+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.779821+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:54:48.780783+00:00", "trade", 13.465, 5.0]
["2026-09-01T15:54:48.787666+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.788003+00:00", "trade", 13.46, 7.0]
["2026-09-01T15:54:48.788890+00:00", "trade", 13.47, 16.0]
["2026-09-01T15:54:48.789946+00:00", "trade", 13.46, 2.0]
["2026-09-01T15:54:48.804842+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.805083+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.805659+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.816791+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.816806+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.816836+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.816884+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:54:48.816896+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.817422+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.833059+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.840021+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.840126+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.840778+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.869651+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.869662+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.870318+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.870318+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.882963+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:48.900086+00:00", "trade", 13.4613, 1.0]
["2026-09-01T15:54:48.918721+00:00", "trade", 13.465, 17.0]
["2026-09-01T15:54:49.121356+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:54:49.121356+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:54:49.122074+00:00", "trade", 13.465, 30.0]
["2026-09-01T15:54:49.122372+00:00", "trade", 13.465, 30.0]
["2026-09-01T15:54:49.122649+00:00", "trade", 13.465, 620.0]
["2026-09-01T15:54:49.233969+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:49.439002+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:49.439072+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:49.454846+00:00", "trade", 13.4688, 1.0]
["2026-09-01T15:54:49.565837+00:00", "trade", 13.46, 16.0]
["2026-09-01T15:54:49.646996+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:49.776189+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:49.776234+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:50.250516+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:54:50.285566+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:50.927700+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:50.928587+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:52.293557+00:00", "trade", 13.465, 20.0]
["2026-09-01T15:54:52.987176+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:53.132663+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:53.405201+00:00", "trade", 13.4672, 4.0]
["2026-09-01T15:54:53.792769+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:54.008968+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:54.054140+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:54:54.871915+00:00", "trade", 13.465, 44.0]
["2026-09-01T15:54:54.887757+00:00", "trade", 13.4477, 9.0]
["2026-09-01T15:54:56.039726+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:54:57.931297+00:00", "trade", 13.465, 10.0]
["2026-09-01T15:54:58.973679+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:58.974682+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:54:59.128765+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:54:59.999160+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:00.071807+00:00", "trade", 13.4487, 547.0]
["2026-09-01T15:55:00.072960+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:00.097288+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:00.795831+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:55:01.613414+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:55:01.615341+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:01.654543+00:00", "trade", 13.465, 15.0]
["2026-09-01T15:55:01.655151+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:01.660512+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:55:01.785596+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:01.957621+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:04.239630+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:04.241968+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:05.193437+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:05.966304+00:00", "trade", 13.461, 500.0]
["2026-09-01T15:55:06.061727+00:00", "trade", 13.4489, 200.0]
["2026-09-01T15:55:06.821417+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:06.821432+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:06.821442+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:06.821953+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.035327+00:00", "trade", 13.465, 450.0]
["2026-09-01T15:55:07.035376+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.036263+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.036437+00:00", "trade", 13.46, 59.0]
["2026-09-01T15:55:07.036509+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.037461+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.149417+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.226185+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.226802+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.227403+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.598005+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.681088+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.762882+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.762983+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.819081+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.865176+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.865336+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.866053+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.913775+00:00", "trade", 13.465, 15.0]
["2026-09-01T15:55:07.914388+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.920920+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:55:07.920984+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:07.921044+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:08.332924+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:08.335214+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:08.336439+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:55:09.553915+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:09.554020+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:09.715018+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:09.715575+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:12.027347+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:12.028469+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:12.210470+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:55:12.210533+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:12.211144+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:12.211486+00:00", "trade", 13.465, 3.0]
["2026-09-01T15:55:13.297187+00:00", "trade", 13.4518, 100.0]
["2026-09-01T15:55:13.671866+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:13.671951+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:13.792249+00:00", "trade", 13.4477, 2800.0]
["2026-09-01T15:55:14.057098+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:14.699394+00:00", "trade", 13.4518, 100.0]
["2026-09-01T15:55:14.816376+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:55:15.306323+00:00", "trade", 13.4476, 78.0]
["2026-09-01T15:55:15.481240+00:00", "trade", 13.46, 1209.0]
["2026-09-01T15:55:15.551504+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:15.775984+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:15.871140+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:16.199486+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:16.199537+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:16.200404+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:16.653572+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:16.891546+00:00", "trade", 13.4467, 5.0]
["2026-09-01T15:55:16.893533+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:55:16.893593+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:16.893648+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:17.034704+00:00", "trade", 13.461, 15.0]
["2026-09-01T15:55:17.118198+00:00", "trade", 13.4477, 100.0]
["2026-09-01T15:55:17.425130+00:00", "trade", 13.4467, 358.0]
["2026-09-01T15:55:17.909345+00:00", "trade", 13.465, 826.0]
["2026-09-01T15:55:17.909411+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:17.909997+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:17.973671+00:00", "trade", 13.4474, 1.0]
["2026-09-01T15:55:17.973734+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:17.989540+00:00", "trade", 13.4601, 148.0]
["2026-09-01T15:55:17.989607+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:17.991407+00:00", "trade", 13.465, 1.0]
["2026-09-01T15:55:18.356016+00:00", "trade", 13.46, 44.0]
["2026-09-01T15:55:18.637886+00:00", "trade", 13.4463, 200.0]
["2026-09-01T15:55:18.641410+00:00", "trade", 13.4463, 100.0]
["2026-09-01T15:55:18.642523+00:00", "trade", 13.4463, 100.0]
["2026-09-01T15:55:18.644174+00:00", "trade", 13.4463, 200.0]
["2026-09-01T15:55:18.645834+00:00", "trade", 13.4463, 100.0]
["2026-09-01T15:55:18.902870+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.902870+00:00", "trade", 13.46, 156.0]
["2026-09-01T15:55:18.902870+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.902874+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.902985+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:55:18.902985+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:55:18.902988+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:55:18.902991+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.902997+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:55:18.903003+00:00", "trade", 13.46, 44.0]
["2026-09-01T15:55:18.903006+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:55:18.903011+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903012+00:00", "trade", 13.46, 600.0]
["2026-09-01T15:55:18.903012+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:55:18.903015+00:00", "trade", 13.46, 1335.0]
["2026-09-01T15:55:18.903020+00:00", "trade", 13.46, 190.0]
["2026-09-01T15:55:18.903020+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903024+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:55:18.903024+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.903024+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.903024+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903027+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.903046+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903066+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903166+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903171+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903244+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:55:18.903244+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903246+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903259+00:00", "trade", 13.46, 36.0]
["2026-09-01T15:55:18.903265+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:55:18.903265+00:00", "trade", 13.46, 312.0]
["2026-09-01T15:55:18.903265+00:00", "trade", 13.46, 12.0]
["2026-09-01T15:55:18.903268+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903270+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903271+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903280+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:55:18.903281+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903281+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903281+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903311+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:55:18.903422+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903428+00:00", "trade", 13.46, 230.0]
["2026-09-01T15:55:18.903428+00:00", "trade", 13.46, 90.0]
["2026-09-01T15:55:18.903432+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903433+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:55:18.903433+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.903436+00:00", "trade", 13.46, 1100.0]
["2026-09-01T15:55:18.903436+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.903557+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903567+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903863+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903878+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903898+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903914+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.903928+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903938+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:55:18.903954+00:00", "trade", 13.46, 159.0]
["2026-09-01T15:55:18.903958+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.903998+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.904016+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.904073+00:00", "trade", 13.46, 41.0]
["2026-09-01T15:55:18.904078+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.904112+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.904164+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.904224+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.904269+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.904640+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.904645+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.905432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.905781+00:00", "trade", 13.455, 1000.0]
["2026-09-01T15:55:18.906172+00:00", "trade", 13.455, 1100.0]
["2026-09-01T15:55:18.906880+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.907231+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.907432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.907441+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.909321+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.911070+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.911116+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:18.912163+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.912218+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.912560+00:00", "trade", 13.4599, 128.0]
["2026-09-01T15:55:18.912566+00:00", "trade", 13.46, 151.0]
["2026-09-01T15:55:18.912758+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.912791+00:00", "trade", 13.46, 108.0]
["2026-09-01T15:55:18.913101+00:00", "trade", 13.46, 185.0]
["2026-09-01T15:55:18.916331+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.916829+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.922270+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:18.922402+00:00", "trade", 13.46, 51.0]
["2026-09-01T15:55:18.928000+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:18.948883+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:18.966803+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.004833+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.005139+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.005750+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.010687+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.029821+00:00", "trade", 13.46, 56.0]
["2026-09-01T15:55:19.038710+00:00", "trade", 13.46, 604.0]
["2026-09-01T15:55:19.179048+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.179923+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:55:19.276505+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:19.312027+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:19.321374+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:19.612893+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:19.902926+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:20.259985+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:55:21.374029+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:55:22.462752+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:55:23.139389+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:55:23.189543+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:55:23.190635+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:23.191377+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:23.200847+00:00", "trade", 13.455, 44.0]
["2026-09-01T15:55:23.261179+00:00", "trade", 13.45, 156.0]
["2026-09-01T15:55:23.529632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:23.529634+00:00", "trade", 13.455, 34.0]
["2026-09-01T15:55:23.529682+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:23.722997+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:23.801361+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:23.801805+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:23.801850+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:25.024415+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:25.156950+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:25.977794+00:00", "trade", 13.443, 1.0]
["2026-09-01T15:55:26.355406+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:55:26.502780+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:55:26.728230+00:00", "trade", 13.4435, 10.0]
["2026-09-01T15:55:27.239660+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:27.844905+00:00", "trade", 13.4491, 100.0]
["2026-09-01T15:55:28.259625+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:55:28.259625+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:28.259650+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:28.259688+00:00", "trade", 13.45, 273.0]
["2026-09-01T15:55:28.259690+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:28.259700+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:28.261008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:28.261300+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:28.272333+00:00", "trade", 13.45, 489.0]
["2026-09-01T15:55:28.272573+00:00", "trade", 13.45, 111.0]
["2026-09-01T15:55:28.272877+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:55:28.319557+00:00", "trade", 13.455, 25.0]
["2026-09-01T15:55:28.333910+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:28.333910+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:29.002242+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:29.087134+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:29.757905+00:00", "trade", 13.4444, 23.0]
["2026-09-01T15:55:29.770053+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:29.999195+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:30.321993+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:30.518726+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:30.761318+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:31.451295+00:00", "trade", 13.4599, 1.0]
["2026-09-01T15:55:32.485572+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:34.141049+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:55:34.466436+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:34.521097+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:34.521139+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:55:34.522325+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:34.532780+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:55:35.251024+00:00", "trade", 13.45, 405.0]
["2026-09-01T15:55:35.252681+00:00", "trade", 13.45, 195.0]
["2026-09-01T15:55:35.515170+00:00", "trade", 13.4527, 100.0]
["2026-09-01T15:55:35.597743+00:00", "trade", 13.455, 37.0]
["2026-09-01T15:55:35.600278+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:35.864550+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:55:35.975283+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:35.981087+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:35.993774+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:55:36.000371+00:00", "trade", 13.455, 250.0]
["2026-09-01T15:55:36.134313+00:00", "trade", 13.455, 125.0]
["2026-09-01T15:55:36.135158+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:36.197334+00:00", "trade", 13.448, 5.0]
["2026-09-01T15:55:36.198023+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:37.118398+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:37.193863+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:39.024278+00:00", "trade", 13.455, 600.0]
["2026-09-01T15:55:39.025418+00:00", "trade", 13.455, 212.0]
["2026-09-01T15:55:39.025562+00:00", "trade", 13.455, 55.0]
["2026-09-01T15:55:39.027069+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:55:39.927233+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:39.928632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:39.928872+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:40.202022+00:00", "trade", 13.455, 22.0]
["2026-09-01T15:55:40.204969+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:40.863537+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:41.492383+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:41.492940+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:41.754991+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:55:42.049316+00:00", "trade", 13.455, 386.0]
["2026-09-01T15:55:42.096119+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:42.473539+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:42.541556+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:42.560871+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:44.070874+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:44.075250+00:00", "trade", 13.455, 1200.0]
["2026-09-01T15:55:44.076498+00:00", "trade", 13.4531, 51.0]
["2026-09-01T15:55:44.084999+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:44.085005+00:00", "trade", 13.455, 1200.0]
["2026-09-01T15:55:44.085360+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:55:44.092057+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:55:44.094733+00:00", "trade", 13.455, 36.0]
["2026-09-01T15:55:44.453114+00:00", "trade", 13.4527, 300.0]
["2026-09-01T15:55:44.860572+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:55:44.862594+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:44.863196+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:45.732710+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:46.966312+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:47.500486+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:47.950387+00:00", "trade", 13.444, 85.0]
["2026-09-01T15:55:48.142586+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:48.530612+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:55:48.798065+00:00", "trade", 13.4599, 1.0]
["2026-09-01T15:55:49.209851+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:49.210212+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:50.029632+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:51.027647+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:51.027672+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:51.027738+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:51.718036+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:51.718131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:52.075090+00:00", "trade", 13.45, 1.0]
["2026-09-01T15:55:52.076465+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:52.081938+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:55:52.081938+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:52.081942+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:52.363837+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:52.577576+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:53.072018+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:53.395182+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:53.538466+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:55:53.632888+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:53.862108+00:00", "trade", 13.455, 121.0]
["2026-09-01T15:55:53.886253+00:00", "trade", 13.455, 10.0]
["2026-09-01T15:55:53.895506+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:55:53.954275+00:00", "trade", 13.4513, 1.0]
["2026-09-01T15:55:53.954994+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:54.006432+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:54.007008+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:54.213394+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:54.441322+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:54.441427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:54.571187+00:00", "trade", 13.4476, 5.0]
["2026-09-01T15:55:54.948173+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:55.234079+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:55.698840+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:55.698935+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:56.270168+00:00", "trade", 13.455, 1200.0]
["2026-09-01T15:55:56.273523+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:56.273618+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:56.273677+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:56.313735+00:00", "trade", 13.455, 24.0]
["2026-09-01T15:55:56.498149+00:00", "trade", 13.4529, 100.0]
["2026-09-01T15:55:56.740703+00:00", "trade", 13.4536, 12.0]
["2026-09-01T15:55:56.989923+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:56.990023+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:57.567145+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:55:57.781121+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:57.781226+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326119+00:00", "trade", 13.46, 10.0]
["2026-09-01T15:55:58.326122+00:00", "trade", 13.46, 1.0]
["2026-09-01T15:55:58.326215+00:00", "trade", 13.46, 400.0]
["2026-09-01T15:55:58.326218+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326219+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:58.326219+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:55:58.326221+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:58.326224+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326224+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326263+00:00", "trade", 13.455, 397.0]
["2026-09-01T15:55:58.326266+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:58.326270+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:55:58.326273+00:00", "trade", 13.46, 1900.0]
["2026-09-01T15:55:58.326273+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:58.326279+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:55:58.326279+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:55:58.326279+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:58.326285+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326285+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326285+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:55:58.326287+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326287+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326290+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326296+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326313+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326323+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326328+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326328+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326383+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326419+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:55:58.326419+00:00", "trade", 13.455, 384.0]
["2026-09-01T15:55:58.326424+00:00", "trade", 13.46, 700.0]
["2026-09-01T15:55:58.326424+00:00", "trade", 13.46, 79.0]
["2026-09-01T15:55:58.326426+00:00", "trade", 13.46, 3.0]
["2026-09-01T15:55:58.326428+00:00", "trade", 13.46, 1307.0]
["2026-09-01T15:55:58.326433+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326443+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326554+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326559+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326564+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326570+00:00", "trade", 13.46, 493.0]
["2026-09-01T15:55:58.326573+00:00", "trade", 13.46, 91.0]
["2026-09-01T15:55:58.326573+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.326634+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326639+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326674+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326754+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326801+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:55:58.326816+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:55:58.326824+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.326885+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327018+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.327045+00:00", "trade", 13.455, 4.0]
["2026-09-01T15:55:58.327125+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327145+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327175+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327215+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327336+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.327502+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:55:58.327535+00:00", "trade", 13.4566, 62.0]
["2026-09-01T15:55:58.327562+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.328934+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.329421+00:00", "trade", 13.455, 189.0]
["2026-09-01T15:55:58.329520+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:55:58.329852+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.330175+00:00", "trade", 13.459, 292.0]
["2026-09-01T15:55:58.330493+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.331423+00:00", "trade", 13.4585, 50.0]
["2026-09-01T15:55:58.334433+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.334479+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.347566+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.349692+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.350233+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.350254+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:58.375710+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:58.375773+00:00", "trade", 13.455, 700.0]
["2026-09-01T15:55:58.391082+00:00", "trade", 13.455, 4300.0]
["2026-09-01T15:55:58.392333+00:00", "trade", 13.455, 57.0]
["2026-09-01T15:55:58.502594+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:58.504145+00:00", "trade", 13.45, 25.0]
["2026-09-01T15:55:58.607307+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.668017+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:55:58.668924+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:58.672095+00:00", "trade", 13.4587, 82.0]
["2026-09-01T15:55:59.164580+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:55:59.165326+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:55:59.166430+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:55:59.456739+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:59.457701+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:59.749946+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:59.750237+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:55:59.999225+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:00.113702+00:00", "trade", 13.455, 268.0]
["2026-09-01T15:56:02.000438+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:02.018998+00:00", "trade", 13.455, 5.0]
["2026-09-01T15:56:02.034861+00:00", "trade", 13.455, 12.0]
["2026-09-01T15:56:02.034864+00:00", "trade", 13.455, 38.0]
["2026-09-01T15:56:02.037823+00:00", "trade", 13.455, 13.0]
["2026-09-01T15:56:02.037850+00:00", "trade", 13.455, 38.0]
["2026-09-01T15:56:02.239612+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:02.241045+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:02.707160+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:04.913912+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:04.914714+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:05.268175+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:05.589946+00:00", "trade", 13.445, 9.0]
["2026-09-01T15:56:05.627716+00:00", "trade", 13.455, 16.0]
["2026-09-01T15:56:05.627719+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:56:05.654058+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:06.342898+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.560405+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.580867+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:56:06.862860+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.862864+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:06.862864+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:56:06.862866+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:56:06.862886+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.862895+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.862925+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.862944+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:06.862960+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.862980+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.862985+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863131+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863215+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:56:06.863215+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:56:06.863472+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863512+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863542+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863542+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863542+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863542+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863546+00:00", "trade", 13.455, 67.0]
["2026-09-01T15:56:06.863582+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863627+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863627+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863707+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863707+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.863908+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.864429+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.864990+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.867406+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:06.914097+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:07.659025+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:07.863756+00:00", "trade", 13.4587, 1.0]
["2026-09-01T15:56:08.338016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:08.338247+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:08.694799+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:56:09.287927+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:09.288167+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:09.297749+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:09.413053+00:00", "trade", 13.455, 1300.0]
["2026-09-01T15:56:09.413423+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:56:09.416697+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:56:09.416797+00:00", "trade", 13.455, 40.0]
["2026-09-01T15:56:09.440385+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:09.452422+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:56:09.458569+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:56:09.458695+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:56:09.518120+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:56:09.526588+00:00", "trade", 13.4483, 100.0]
["2026-09-01T15:56:09.719193+00:00", "trade", 13.455, 119.0]
["2026-09-01T15:56:09.780765+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:09.867426+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:09.867962+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:10.830729+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:56:11.519244+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:12.126698+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:12.127660+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:12.771708+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:14.097128+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:14.637113+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:14.638619+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:56:14.638707+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:56:14.639227+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:56:14.640006+00:00", "trade", 13.4547, 50.0]
["2026-09-01T15:56:14.792608+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:14.793310+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:14.793886+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:15.299157+00:00", "trade", 13.46, 25.0]
["2026-09-01T15:56:18.548983+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:18.564045+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:18.606241+00:00", "trade", 13.455, 300.0]
["2026-09-01T15:56:20.115323+00:00", "trade", 13.455, 1200.0]
["2026-09-01T15:56:20.125406+00:00", "trade", 13.455, 500.0]
["2026-09-01T15:56:20.389203+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:21.285423+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:21.285491+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:21.324257+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:21.717629+00:00", "trade", 13.4533, 100.0]
["2026-09-01T15:56:22.349288+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:22.535119+00:00", "trade", 13.4543, 2.0]
["2026-09-01T15:56:22.715900+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:22.716016+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:23.057223+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:23.057308+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:23.825050+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:23.825155+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:24.533732+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:24.996664+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:25.187458+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:25.310758+00:00", "trade", 13.4484, 100.0]
["2026-09-01T15:56:25.430945+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:56:25.467269+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:25.719103+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:26.030389+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:26.048657+00:00", "trade", 13.45, 2000.0]
["2026-09-01T15:56:26.291963+00:00", "trade", 13.455, 20.0]
["2026-09-01T15:56:26.443455+00:00", "trade", 13.4587, 25.0]
["2026-09-01T15:56:26.518987+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:26.649538+00:00", "trade", 13.455, 388.0]
["2026-09-01T15:56:26.738755+00:00", "trade", 13.4552, 10.0]
["2026-09-01T15:56:26.742703+00:00", "trade", 13.4559, 32.0]
["2026-09-01T15:56:26.892060+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:26.893052+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:27.246576+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:27.246894+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:27.358610+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:27.358710+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:27.792339+00:00", "trade", 13.45, 37.0]
["2026-09-01T15:56:27.792894+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:27.795046+00:00", "trade", 13.455, 1.0]
["2026-09-01T15:56:28.196384+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:28.615807+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:28.899457+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:28.899823+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:28.929599+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:29.389463+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:29.999250+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:30.024831+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:30.520676+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:30.704840+00:00", "trade", 13.4485, 83.0]
["2026-09-01T15:56:30.800723+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:30.809007+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.077072+00:00", "trade", 13.4534, 2100.0]
["2026-09-01T15:56:31.077571+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.077822+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.332884+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.332889+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.332949+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.332969+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333267+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333273+00:00", "trade", 13.45, 280.0]
["2026-09-01T15:56:31.333312+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:56:31.333324+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333324+00:00", "trade", 13.45, 96.0]
["2026-09-01T15:56:31.333330+00:00", "trade", 13.45, 27.0]
["2026-09-01T15:56:31.333330+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:56:31.333333+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:56:31.333333+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333336+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333340+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:56:31.333342+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333345+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:56:31.333348+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333354+00:00", "trade", 13.45, 2400.0]
["2026-09-01T15:56:31.333354+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:56:31.333357+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333360+00:00", "trade", 13.45, 5000.0]
["2026-09-01T15:56:31.333363+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:31.333367+00:00", "trade", 13.45, 400.0]
["2026-09-01T15:56:31.333369+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333373+00:00", "trade", 13.45, 20.0]
["2026-09-01T15:56:31.333373+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333378+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333378+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333378+00:00", "trade", 13.45, 14.0]
["2026-09-01T15:56:31.333381+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:56:31.333381+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:31.333384+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333384+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333384+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333405+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333519+00:00", "trade", 13.45, 80.0]
["2026-09-01T15:56:31.333523+00:00", "trade", 13.45, 120.0]
["2026-09-01T15:56:31.333526+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333526+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333532+00:00", "trade", 13.45, 72.0]
["2026-09-01T15:56:31.333532+00:00", "trade", 13.45, 10.0]
["2026-09-01T15:56:31.333536+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333541+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333541+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333541+00:00", "trade", 13.45, 19.0]
["2026-09-01T15:56:31.333546+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333550+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333555+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333566+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333580+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333590+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333595+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333606+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333606+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333621+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333630+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333741+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:31.333853+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333861+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:31.333861+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:31.333866+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:31.333866+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:31.333866+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:31.333871+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.333874+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333874+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.333911+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:31.333932+00:00", "trade", 13.45, 35.0]
["2026-09-01T15:56:31.333936+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.333936+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.333941+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.333961+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334013+00:00", "trade", 13.45, 65.0]
["2026-09-01T15:56:31.334016+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334016+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334097+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334102+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334142+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334172+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334177+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334182+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334192+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334257+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334292+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334342+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334342+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334352+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334548+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334588+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.334632+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:31.334650+00:00", "trade", 13.4521, 50.0]
["2026-09-01T15:56:31.334719+00:00", "trade", 13.45, 53.0]
["2026-09-01T15:56:31.335059+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:31.335119+00:00", "trade", 13.45, 11.0]
["2026-09-01T15:56:31.335375+00:00", "trade", 13.445, 20.0]
["2026-09-01T15:56:31.335620+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.336101+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.336392+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.337314+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.337530+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.337958+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:56:31.338090+00:00", "trade", 13.445, 466.0]
["2026-09-01T15:56:31.341359+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.342228+00:00", "trade", 13.4499, 130.0]
["2026-09-01T15:56:31.345308+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.361982+00:00", "trade", 13.445, 600.0]
["2026-09-01T15:56:31.362043+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.362048+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.364743+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.365224+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.366475+00:00", "trade", 13.4477, 54.0]
["2026-09-01T15:56:31.366535+00:00", "trade", 13.449, 51.0]
["2026-09-01T15:56:31.370183+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.371217+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.376367+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.376455+00:00", "trade", 13.445, 13.0]
["2026-09-01T15:56:31.376455+00:00", "trade", 13.445, 31.0]
["2026-09-01T15:56:31.377063+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.377583+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:31.377959+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:56:31.379124+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.379174+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.382923+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.383832+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:31.383988+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.384464+00:00", "trade", 13.445, 2000.0]
["2026-09-01T15:56:31.384524+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:31.384990+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:31.385230+00:00", "trade", 13.445, 1056.0]
["2026-09-01T15:56:31.385245+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:31.385714+00:00", "trade", 13.445, 57.0]
["2026-09-01T15:56:31.397177+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.415840+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:56:31.435318+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.435323+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.435744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.435744+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.442216+00:00", "trade", 13.445, 400.0]
["2026-09-01T15:56:31.442399+00:00", "trade", 13.445, 448.0]
["2026-09-01T15:56:31.443081+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.443136+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.443146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.443437+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:56:31.443810+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:31.444369+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.444414+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.787270+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.787320+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.787913+00:00", "trade", 13.445, 44.0]
["2026-09-01T15:56:31.787937+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:31.787940+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:31.787940+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:31.789185+00:00", "trade", 13.445, 50.0]
["2026-09-01T15:56:31.851618+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.934150+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.934210+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:31.985904+00:00", "trade", 13.445, 375.0]
["2026-09-01T15:56:32.112720+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:32.170698+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:32.170743+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:32.438189+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:32.843344+00:00", "trade", 13.445, 200.0]
["2026-09-01T15:56:33.839603+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:34.449291+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:34.534980+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:34.667675+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:34.719963+00:00", "trade", 13.4532, 1300.0]
["2026-09-01T15:56:34.794116+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:36.243494+00:00", "trade", 13.45, 600.0]
["2026-09-01T15:56:36.244742+00:00", "trade", 13.4452, 50.0]
["2026-09-01T15:56:36.674498+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:36.715229+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:36.741365+00:00", "trade", 13.44, 88.0]
["2026-09-01T15:56:36.751168+00:00", "trade", 13.44, 112.0]
["2026-09-01T15:56:37.080137+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:37.209320+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:37.605423+00:00", "trade", 13.4484, 5.0]
["2026-09-01T15:56:37.799298+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:56:38.057914+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:38.727204+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:56:39.496979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:39.496979+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:39.497018+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:56:39.821481+00:00", "trade", 13.4484, 100.0]
["2026-09-01T15:56:43.289043+00:00", "trade", 13.445, 305.0]
["2026-09-01T15:56:43.289663+00:00", "trade", 13.445, 295.0]
["2026-09-01T15:56:43.443668+00:00", "trade", 13.4536, 9.0]
["2026-09-01T15:56:43.890899+00:00", "trade", 13.442, 100.0]
["2026-09-01T15:56:44.168282+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:45.015993+00:00", "trade", 13.44, 100.0]
["2026-09-01T15:56:45.096525+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:46.118541+00:00", "trade", 13.445, 150.0]
["2026-09-01T15:56:46.119563+00:00", "trade", 13.445, 4.0]
["2026-09-01T15:56:46.865276+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:47.195346+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:47.670715+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:56:47.821058+00:00", "trade", 13.45, 4318.0]
["2026-09-01T15:56:47.880001+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:47.945154+00:00", "trade", 13.4487, 66.0]
["2026-09-01T15:56:49.558751+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:49.903712+00:00", "trade", 13.4487, 2.0]
["2026-09-01T15:56:49.904073+00:00", "trade", 13.4487, 1.0]
["2026-09-01T15:56:51.094837+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:51.409775+00:00", "trade", 13.44, 1.0]
["2026-09-01T15:56:51.774813+00:00", "trade", 13.4545, 100.0]
["2026-09-01T15:56:52.533281+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:52.534393+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:52.874553+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:53.126738+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:53.126763+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:53.382611+00:00", "trade", 13.45, 30.0]
["2026-09-01T15:56:53.382629+00:00", "trade", 13.445, 30.0]
["2026-09-01T15:56:53.382779+00:00", "trade", 13.445, 2470.0]
["2026-09-01T15:56:53.408280+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:56:53.439161+00:00", "trade", 13.445, 743.0]
["2026-09-01T15:56:53.524630+00:00", "trade", 13.44, 300.0]
["2026-09-01T15:56:53.827607+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:54.167124+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:56:54.196895+00:00", "trade", 13.445, 2800.0]
["2026-09-01T15:56:54.235453+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:56:54.235517+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.235522+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:56:54.235552+00:00", "trade", 13.445, 305.0]
["2026-09-01T15:56:54.235567+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:56:54.235793+00:00", "trade", 13.445, 305.0]
["2026-09-01T15:56:54.236096+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:56:54.236598+00:00", "trade", 13.445, 889.0]
["2026-09-01T15:56:54.236860+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:54.237347+00:00", "trade", 13.4467, 50.0]
["2026-09-01T15:56:54.237666+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:54.237843+00:00", "trade", 13.4459, 50.0]
["2026-09-01T15:56:54.240138+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.240148+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.240512+00:00", "trade", 13.445, 1161.0]
["2026-09-01T15:56:54.240706+00:00", "trade", 13.445, 500.0]
["2026-09-01T15:56:54.240742+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:54.240775+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.240775+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.241146+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.241242+00:00", "trade", 13.445, 1200.0]
["2026-09-01T15:56:54.241377+00:00", "trade", 13.445, 1000.0]
["2026-09-01T15:56:54.241386+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.242072+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.243109+00:00", "trade", 13.445, 636.0]
["2026-09-01T15:56:54.245009+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.245796+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.245811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.245811+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.245813+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.245892+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.246067+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.246082+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248384+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:56:54.248387+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:54.248390+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248393+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248393+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:54.248396+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248396+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248608+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248636+00:00", "trade", 13.45, 1064.0]
["2026-09-01T15:56:54.248636+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248636+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:54.248654+00:00", "trade", 13.445, 1.0]
["2026-09-01T15:56:54.248658+00:00", "trade", 13.45, 23.0]
["2026-09-01T15:56:54.248658+00:00", "trade", 13.45, 4.0]
["2026-09-01T15:56:54.248660+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248666+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:54.248666+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248666+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248670+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248670+00:00", "trade", 13.45, 95.0]
["2026-09-01T15:56:54.248673+00:00", "trade", 13.45, 1025.0]
["2026-09-01T15:56:54.248673+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:54.248673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248673+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248678+00:00", "trade", 13.445, 100.0]
["2026-09-01T15:56:54.248678+00:00", "trade", 13.45, 345.0]
["2026-09-01T15:56:54.248679+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248679+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248681+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248681+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:54.248684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248684+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248686+00:00", "trade", 13.45, 1400.0]
["2026-09-01T15:56:54.248686+00:00", "trade", 13.45, 480.0]
["2026-09-01T15:56:54.248692+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248692+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:56:54.248692+00:00", "trade", 13.45, 61.0]
["2026-09-01T15:56:54.248697+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248697+00:00", "trade", 13.45, 32.0]
["2026-09-01T15:56:54.248697+00:00", "trade", 13.45, 22.0]
["2026-09-01T15:56:54.248697+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248697+00:00", "trade", 13.45, 2900.0]
["2026-09-01T15:56:54.248699+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248705+00:00", "trade", 13.45, 200.0]
["2026-09-01T15:56:54.248719+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248728+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248729+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248733+00:00", "trade", 13.45, 5.0]
["2026-09-01T15:56:54.248744+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248778+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248780+00:00", "trade", 13.445, 300.0]
["2026-09-01T15:56:54.248799+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248838+00:00", "trade", 13.45, 500.0]
["2026-09-01T15:56:54.248838+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:54.248841+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248859+00:00", "trade", 13.45, 76.0]
["2026-09-01T15:56:54.248862+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:56:54.248862+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.248884+00:00", "trade", 13.45, 58.0]
["2026-09-01T15:56:54.248899+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248904+00:00", "quote", 13.44, 13.45]
["2026-09-01T15:56:54.248909+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249029+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249069+00:00", "trade", 13.45, 74.0]
["2026-09-01T15:56:54.249099+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249204+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249211+00:00", "trade", 13.45, 82.0]
["2026-09-01T15:56:54.249262+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.249262+00:00", "trade", 13.45, 142.0]
["2026-09-01T15:56:54.249292+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.249335+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249370+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249445+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249485+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249485+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249490+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:56:54.249490+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249520+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249529+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:56:54.249530+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249574+00:00", "trade", 13.45, 384.0]
["2026-09-01T15:56:54.249590+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249638+00:00", "trade", 13.45, 700.0]
["2026-09-01T15:56:54.249719+00:00", "trade", 13.45, 916.0]
["2026-09-01T15:56:54.249856+00:00", "quote", 13.45, 13.45]
["2026-09-01T15:56:54.249966+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.249968+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.249986+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250011+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250065+00:00", "trade", 13.4479, 50.0]
["2026-09-01T15:56:54.250067+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250507+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250533+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250548+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250582+00:00", "trade", 13.455, 87.0]
["2026-09-01T15:56:54.250603+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250949+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.250970+00:00", "trade", 13.45, 160.0]
["2026-09-01T15:56:54.251385+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.251400+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.251466+00:00", "trade", 13.45, 2.0]
["2026-09-01T15:56:54.252031+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.253109+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.253460+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.255464+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.256343+00:00", "trade", 13.455, 1200.0]
["2026-09-01T15:56:54.256427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.256482+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.257297+00:00", "trade", 13.455, 1400.0]
["2026-09-01T15:56:54.258126+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.258190+00:00", "trade", 13.445, 311.0]
["2026-09-01T15:56:54.261288+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.261348+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.261368+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.261669+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.261910+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.262025+00:00", "trade", 13.455, 400.0]
["2026-09-01T15:56:54.262027+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:56:54.262027+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:54.262147+00:00", "trade", 13.45, 100.0]
["2026-09-01T15:56:54.262316+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.263168+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.274176+00:00", "trade", 13.45, 9.0]
["2026-09-01T15:56:54.279941+00:00", "trade", 13.455, 900.0]
["2026-09-01T15:56:54.280003+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.301474+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.310049+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.312480+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.330837+00:00", "trade", 13.455, 5900.0]
["2026-09-01T15:56:54.334160+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334214+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:54.334214+00:00", "trade", 13.455, 200.0]
["2026-09-01T15:56:54.334220+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:54.334220+00:00", "trade", 13.46, 200.0]
["2026-09-01T15:56:54.334223+00:00", "trade", 13.46, 20.0]
["2026-09-01T15:56:54.334227+00:00", "trade", 13.46, 1400.0]
["2026-09-01T15:56:54.334227+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334227+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334232+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334233+00:00", "trade", 13.46, 500.0]
["2026-09-01T15:56:54.334233+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334233+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334238+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:56:54.334238+00:00", "trade", 13.46, 50.0]
["2026-09-01T15:56:54.334238+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334241+00:00", "trade", 13.46, 1000.0]
["2026-09-01T15:56:54.334241+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334242+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334245+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334245+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334245+00:00", "trade", 13.46, 811.0]
["2026-09-01T15:56:54.334245+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334247+00:00", "trade", 13.46, 8.0]
["2026-09-01T15:56:54.334247+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:56:54.334250+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334250+00:00", "trade", 13.46, 75.0]
["2026-09-01T15:56:54.334250+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334253+00:00", "trade", 13.46, 120.0]
["2026-09-01T15:56:54.334427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334427+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334430+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:56:54.334437+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334442+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334472+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334596+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334599+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334602+00:00", "trade", 13.46, 91.0]
["2026-09-01T15:56:54.334605+00:00", "trade", 13.46, 340.0]
["2026-09-01T15:56:54.334609+00:00", "trade", 13.46, 4.0]
["2026-09-01T15:56:54.334611+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334613+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334614+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334617+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:56:54.334626+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:56:54.334628+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334642+00:00", "trade", 13.46, 28.0]
["2026-09-01T15:56:54.334644+00:00", "trade", 13.46, 118.0]
["2026-09-01T15:56:54.334650+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334662+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334678+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334688+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334714+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:56:54.334714+00:00", "trade", 13.46, 72.0]
["2026-09-01T15:56:54.334717+00:00", "trade", 13.46, 180.0]
["2026-09-01T15:56:54.334717+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334722+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334722+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:56:54.334722+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:56:54.334725+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:56:54.334725+00:00", "trade", 13.46, 33.0]
["2026-09-01T15:56:54.334728+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:56:54.334728+00:00", "trade", 13.46, 30.0]
["2026-09-01T15:56:54.334735+00:00", "trade", 13.46, 213.0]
["2026-09-01T15:56:54.334735+00:00", "trade", 13.46, 87.0]
["2026-09-01T15:56:54.334738+00:00", "trade", 13.46, 300.0]
["2026-09-01T15:56:54.334753+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334755+00:00", "trade", 13.46, 95.0]
["2026-09-01T15:56:54.334767+00:00", "trade", 13.46, 5.0]
["2026-09-01T15:56:54.334768+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334773+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334808+00:00", "quote", 13.45, 13.46]
["2026-09-01T15:56:54.334823+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:56:54.334848+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:56:54.334934+00:00", "quote", 13.46, 13.46]
["2026-09-01T15:56:54.334938+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.334944+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.335034+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.335114+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.335144+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.335169+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.335199+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.335474+00:00", "trade", 13.453, 50.0]
["2026-09-01T15:56:54.335685+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.336357+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.336377+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.336808+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.336998+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.337424+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.338592+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.338712+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.338758+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.339123+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.339720+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.340243+00:00", "trade", 13.45, 213.0]
["2026-09-01T15:56:54.340303+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:54.340348+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:54.340385+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:54.340424+00:00", "trade", 13.45, 300.0]
["2026-09-01T15:56:54.340460+00:00", "trade", 13.45, 87.0]
["2026-09-01T15:56:54.342316+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.354455+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.354460+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.433468+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.433528+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.434866+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.434871+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.530313+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.530324+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.530329+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.530354+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.530398+00:00", "trade", 13.46, 7.0]
["2026-09-01T15:56:54.530399+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.569346+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.623743+00:00", "trade", 13.465, 600.0]
["2026-09-01T15:56:54.651973+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.731046+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:54.906208+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:55.025574+00:00", "trade", 13.4613, 7.0]
["2026-09-01T15:56:55.045593+00:00", "trade", 13.4613, 1.0]
["2026-09-01T15:56:55.193998+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:55.334623+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:55.800522+00:00", "trade", 13.4632, 1.0]
["2026-09-01T15:56:55.803749+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:55.808325+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:55.890219+00:00", "trade", 13.465, 300.0]
["2026-09-01T15:56:55.892495+00:00", "trade", 13.465, 700.0]
["2026-09-01T15:56:56.041272+00:00", "trade", 13.4524, 85.0]
["2026-09-01T15:56:56.325456+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.325531+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.325566+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.338881+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.338938+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.346805+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.346979+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.347869+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.355691+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.355989+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.356677+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.359005+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.359309+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.363320+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.366441+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.366519+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366524+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366539+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366589+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366609+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366634+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366905+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366917+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.366935+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.366975+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.367456+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.367486+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.368077+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.370022+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.371409+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.372743+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.409170+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.409772+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.428381+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.428581+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.428962+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.429579+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.429779+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.431625+00:00", "trade", 13.465, 200.0]
["2026-09-01T15:56:56.431694+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.432616+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.523045+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.528955+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.528965+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.529030+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.529050+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.529050+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.529131+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.529390+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.529697+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.530599+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.531865+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.532268+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:56.975325+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:56.976579+00:00", "trade", 13.4534, 50.0]
["2026-09-01T15:56:57.207585+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:57.590285+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:58.254071+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.609311+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.613531+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:58.614282+00:00", "trade", 13.465, 100.0]
["2026-09-01T15:56:58.616014+00:00", "trade", 13.47, 584.0]
["2026-09-01T15:56:58.616084+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:56:58.616143+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.616144+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.616153+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.616158+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.616205+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:56:58.616264+00:00", "trade", 13.47, 178.0]
["2026-09-01T15:56:58.616336+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:56:58.616408+00:00", "trade", 13.47, 9.0]
["2026-09-01T15:56:58.616691+00:00", "trade", 13.47, 2000.0]
["2026-09-01T15:56:58.616824+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.617045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.617045+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.617217+00:00", "trade", 13.47, 129.0]
["2026-09-01T15:56:58.617515+00:00", "trade", 13.4611, 50.0]
["2026-09-01T15:56:58.617596+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.617601+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.617847+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.619857+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.640024+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.640216+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640230+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.640234+00:00", "trade", 13.47, 2300.0]
["2026-09-01T15:56:58.640237+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640240+00:00", "trade", 13.47, 80.0]
["2026-09-01T15:56:58.640243+00:00", "trade", 13.47, 2.0]
["2026-09-01T15:56:58.640243+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:56:58.640247+00:00", "trade", 13.47, 20.0]
["2026-09-01T15:56:58.640252+00:00", "trade", 13.47, 17.0]
["2026-09-01T15:56:58.640252+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640252+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640255+00:00", "trade", 13.47, 3.0]
["2026-09-01T15:56:58.640255+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640259+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640259+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640262+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640262+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640267+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640280+00:00", "quote", 13.46, 13.47]
["2026-09-01T15:56:58.640286+00:00", "trade", 13.47, 1.0]
["2026-09-01T15:56:58.640325+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640385+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640385+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640385+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640397+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640427+00:00", "trade", 13.47, 66.0]
["2026-09-01T15:56:58.640430+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:56:58.640431+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640434+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640436+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640437+00:00", "trade", 13.47, 700.0]
["2026-09-01T15:56:58.640437+00:00", "trade", 13.47, 80.0]
["2026-09-01T15:56:58.640441+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640446+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640456+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640491+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640501+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640536+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640566+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640576+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640611+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640616+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640626+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640706+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640758+00:00", "trade", 13.465, 4.0]
["2026-09-01T15:56:58.640771+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640776+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640796+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640801+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640806+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.640821+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640836+00:00", "quote", 13.47, 13.47]
["2026-09-01T15:56:58.640846+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.640927+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.640977+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641012+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641012+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641072+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641283+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641283+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641368+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641443+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641513+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641573+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.641613+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.642049+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.642315+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.642405+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.642440+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.642846+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.647502+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:56:58.650099+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.650845+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.660423+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.680030+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.704032+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:58.898425+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:59.000952+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:56:59.153702+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:59.316349+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:59.758837+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:59.893728+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:56:59.999279+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:00.089038+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:00.236910+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:00.633304+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.184382+00:00", "trade", 13.475, 205.0]
["2026-09-01T15:57:01.327370+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.327411+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.327463+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:01.327463+00:00", "trade", 13.48, 116.0]
["2026-09-01T15:57:01.327491+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.328012+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.333468+00:00", "trade", 13.475, 263.0]
["2026-09-01T15:57:01.336268+00:00", "trade", 13.475, 268.0]
["2026-09-01T15:57:01.336550+00:00", "trade", 13.475, 263.0]
["2026-09-01T15:57:01.337335+00:00", "trade", 13.475, 234.0]
["2026-09-01T15:57:01.337849+00:00", "trade", 13.475, 250.0]
["2026-09-01T15:57:01.338297+00:00", "trade", 13.475, 260.0]
["2026-09-01T15:57:01.339455+00:00", "trade", 13.475, 289.0]
["2026-09-01T15:57:01.339675+00:00", "trade", 13.475, 267.0]
["2026-09-01T15:57:01.343497+00:00", "trade", 13.475, 289.0]
["2026-09-01T15:57:01.344318+00:00", "trade", 13.475, 243.0]
["2026-09-01T15:57:01.347178+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.347183+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.348075+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.348095+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.348215+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.350531+00:00", "trade", 13.475, 268.0]
["2026-09-01T15:57:01.350701+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.365813+00:00", "trade", 13.475, 272.0]
["2026-09-01T15:57:01.387943+00:00", "trade", 13.475, 270.0]
["2026-09-01T15:57:01.393780+00:00", "trade", 13.475, 69.0]
["2026-09-01T15:57:01.768004+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.768490+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.768540+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.768550+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.768560+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.768906+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.768991+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.773212+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.774154+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.914944+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.914974+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.914979+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.914984+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.914999+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.915034+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:01.915034+00:00", "trade", 13.48, 163.0]
["2026-09-01T15:57:01.915039+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:01.915520+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.140035+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.140372+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:02.140435+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.140435+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.221829+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.230028+00:00", "trade", 13.475, 11.0]
["2026-09-01T15:57:02.231823+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.238337+00:00", "trade", 13.475, 42.0]
["2026-09-01T15:57:02.381915+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.381925+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.429734+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.429764+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.429799+00:00", "trade", 13.48, 537.0]
["2026-09-01T15:57:02.429802+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:02.429826+00:00", "trade", 13.48, 263.0]
["2026-09-01T15:57:02.429849+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.429919+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.430010+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:02.430330+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.430686+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.430807+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.431017+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:02.624112+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:03.361681+00:00", "trade", 13.4775, 1.0]
["2026-09-01T15:57:03.714933+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:03.714938+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:03.715028+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:03.715945+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:03.715945+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:03.717584+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:04.063858+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:04.064299+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:04.460111+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:04.716703+00:00", "trade", 13.4548, 100.0]
["2026-09-01T15:57:05.039299+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:57:05.095995+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:05.096035+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:05.126852+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:05.127404+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:05.127485+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:05.127926+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:05.136917+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:57:05.654100+00:00", "trade", 13.475, 3050.0]
["2026-09-01T15:57:05.655354+00:00", "trade", 13.4732, 50.0]
["2026-09-01T15:57:05.655417+00:00", "trade", 13.4758, 62.0]
["2026-09-01T15:57:05.664800+00:00", "trade", 13.475, 15.0]
["2026-09-01T15:57:06.974165+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:06.974606+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:07.037389+00:00", "trade", 13.4545, 5.0]
["2026-09-01T15:57:07.154326+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:07.224654+00:00", "trade", 13.475, 300.0]
["2026-09-01T15:57:07.265527+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:57:07.933916+00:00", "trade", 13.475, 201.0]
["2026-09-01T15:57:08.199285+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:08.228335+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:08.228370+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:08.251650+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:08.353011+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:08.634779+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:09.308922+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:09.309884+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:09.481107+00:00", "trade", 13.4777, 3.0]
["2026-09-01T15:57:10.250443+00:00", "trade", 13.4491, 100.0]
["2026-09-01T15:57:10.593924+00:00", "trade", 13.4548, 100.0]
["2026-09-01T15:57:10.653270+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:11.278275+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:11.282852+00:00", "trade", 13.48, 94.0]
["2026-09-01T15:57:11.283892+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:11.283927+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:11.285997+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:57:11.287320+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:11.290033+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:11.293530+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:11.334193+00:00", "trade", 13.475, 507.0]
["2026-09-01T15:57:11.358984+00:00", "trade", 13.475, 393.0]
["2026-09-01T15:57:11.359903+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:11.464784+00:00", "trade", 13.475, 48.0]
["2026-09-01T15:57:12.067928+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:12.128422+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:12.614256+00:00", "trade", 13.475, 1200.0]
["2026-09-01T15:57:12.614256+00:00", "trade", 13.475, 953.0]
["2026-09-01T15:57:12.614682+00:00", "trade", 13.475, 47.0]
["2026-09-01T15:57:12.700994+00:00", "trade", 13.475, 503.0]
["2026-09-01T15:57:12.729020+00:00", "trade", 13.475, 13.0]
["2026-09-01T15:57:12.786141+00:00", "trade", 13.475, 548.0]
["2026-09-01T15:57:13.880001+00:00", "trade", 13.475, 500.0]
["2026-09-01T15:57:14.236141+00:00", "trade", 13.4549, 10.0]
["2026-09-01T15:57:14.324483+00:00", "trade", 13.475, 500.0]
["2026-09-01T15:57:14.439377+00:00", "trade", 13.475, 88.0]
["2026-09-01T15:57:14.719749+00:00", "trade", 13.475, 83.0]
["2026-09-01T15:57:14.722194+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:14.753462+00:00", "trade", 13.475, 644.0]
["2026-09-01T15:57:14.754713+00:00", "trade", 13.4753, 51.0]
["2026-09-01T15:57:14.900882+00:00", "trade", 13.4499, 700.0]
["2026-09-01T15:57:15.017257+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:15.071085+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:15.161988+00:00", "trade", 13.475, 20.0]
["2026-09-01T15:57:17.443395+00:00", "trade", 13.4701, 2.0]
["2026-09-01T15:57:17.448684+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:57:17.448720+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:17.837494+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:17.941251+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:20.170893+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:20.170898+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:20.208460+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:20.208908+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:20.241032+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:20.241032+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:20.309017+00:00", "trade", 13.475, 700.0]
["2026-09-01T15:57:20.694937+00:00", "trade", 13.455, 7.0]
["2026-09-01T15:57:20.715196+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:57:20.715208+00:00", "trade", 13.48, 5.0]
["2026-09-01T15:57:21.164007+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:21.721133+00:00", "trade", 13.4735, 160.0]
["2026-09-01T15:57:22.044742+00:00", "trade", 13.475, 300.0]
["2026-09-01T15:57:22.044742+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:22.044745+00:00", "trade", 13.475, 953.0]
["2026-09-01T15:57:22.093368+00:00", "trade", 13.475, 50.0]
["2026-09-01T15:57:22.463179+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:57:22.803478+00:00", "trade", 13.4775, 1.0]
["2026-09-01T15:57:23.278290+00:00", "trade", 13.455, 100.0]
["2026-09-01T15:57:23.788376+00:00", "trade", 13.47, 25.0]
["2026-09-01T15:57:23.794708+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:23.795309+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:23.795870+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:23.796486+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:23.797304+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:57:24.537801+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:57:24.538839+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:57:24.538923+00:00", "trade", 13.475, 46.0]
["2026-09-01T15:57:24.539109+00:00", "trade", 13.475, 169.0]
["2026-09-01T15:57:24.996663+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:24.996663+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:25.242900+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:25.243581+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:25.580894+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:25.581330+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:25.805087+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:26.039560+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:26.145322+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:26.367791+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:26.747577+00:00", "trade", 13.4552, 10.0]
["2026-09-01T15:57:26.977706+00:00", "trade", 13.4737, 28.0]
["2026-09-01T15:57:27.344862+00:00", "trade", 13.475, 3.0]
["2026-09-01T15:57:27.639708+00:00", "trade", 13.47, 200.0]
["2026-09-01T15:57:28.223674+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.223749+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.224150+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.337804+00:00", "trade", 13.47, 100.0]
["2026-09-01T15:57:28.338707+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.338748+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.338752+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.338788+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.338828+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.338868+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.342459+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:28.372411+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:57:28.375786+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.375800+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:28.375806+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376026+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376036+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376071+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376151+00:00", "trade", 13.475, 4.0]
["2026-09-01T15:57:28.376154+00:00", "trade", 13.475, 500.0]
["2026-09-01T15:57:28.376154+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:28.376335+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:28.376417+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376467+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:28.376521+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:28.376683+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376711+00:00", "trade", 13.475, 500.0]
["2026-09-01T15:57:28.376763+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376763+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376803+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.376803+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.377204+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.377204+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.377440+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:28.379050+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:28.382427+00:00", "trade", 13.475, 500.0]
["2026-09-01T15:57:28.383814+00:00", "trade", 13.475, 500.0]
["2026-09-01T15:57:29.070252+00:00", "trade", 13.475, 20.0]
["2026-09-01T15:57:29.085603+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:29.974044+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:29.999305+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:30.089720+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:30.192935+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:30.255989+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:31.086752+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:57:31.088355+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:31.528350+00:00", "trade", 13.48, 25.0]
["2026-09-01T15:57:31.904840+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:31.971472+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:31.978638+00:00", "trade", 13.48, 95.0]
["2026-09-01T15:57:31.979137+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:31.979172+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:31.985263+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:31.985326+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:31.985336+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:31.985827+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:31.985893+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:31.985933+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:32.001974+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:57:32.002938+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:32.003058+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:32.011167+00:00", "trade", 13.475, 10.0]
["2026-09-01T15:57:32.155426+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:32.157363+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:57:32.594408+00:00", "trade", 13.475, 200.0]
["2026-09-01T15:57:32.595662+00:00", "trade", 13.4749, 51.0]
["2026-09-01T15:57:32.854294+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:33.593094+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:33.596489+00:00", "trade", 13.475, 739.0]
["2026-09-01T15:57:34.261062+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:34.856865+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:34.857083+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:34.901219+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:35.116721+00:00", "trade", 13.475, 75.0]
["2026-09-01T15:57:35.633499+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:35.646745+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:35.656704+00:00", "trade", 13.4751, 47.0]
["2026-09-01T15:57:35.671737+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:35.677348+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:35.680873+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:35.695448+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:35.696178+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:35.880217+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:35.881417+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:57:35.941966+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:36.045782+00:00", "trade", 13.48, 38.0]
["2026-09-01T15:57:36.045800+00:00", "trade", 13.475, 38.0]
["2026-09-01T15:57:36.047286+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:36.248985+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:36.885242+00:00", "trade", 13.475, 60.0]
["2026-09-01T15:57:36.965659+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:37.441590+00:00", "trade", 13.4506, 200.0]
["2026-09-01T15:57:37.606605+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:37.677303+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:37.677343+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:37.677383+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:37.677427+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:37.682265+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:37.682375+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:37.754171+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.258280+00:00", "trade", 13.475, 5.0]
["2026-09-01T15:57:38.259454+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.295024+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:38.296021+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.466522+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.482439+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.482444+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.483143+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:38.483191+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.483327+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.483447+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.548200+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:38.549549+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.614890+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.618600+00:00", "trade", 13.48, 1300.0]
["2026-09-01T15:57:38.618658+00:00", "trade", 13.48, 20.0]
["2026-09-01T15:57:38.618718+00:00", "trade", 13.48, 8.0]
["2026-09-01T15:57:38.618793+00:00", "trade", 13.48, 165.0]
["2026-09-01T15:57:38.618853+00:00", "trade", 13.48, 507.0]
["2026-09-01T15:57:38.619226+00:00", "trade", 13.48, 293.0]
["2026-09-01T15:57:38.619601+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.622967+00:00", "trade", 13.48, 8.0]
["2026-09-01T15:57:38.629646+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:38.669548+00:00", "trade", 13.48, 800.0]
["2026-09-01T15:57:38.735275+00:00", "trade", 13.475, 233.0]
["2026-09-01T15:57:38.762255+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:38.762617+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.074118+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.397096+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.397197+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.402214+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:39.508486+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.508737+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.509738+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:39.513506+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:39.614514+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.713925+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.714677+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.715249+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.715524+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.718607+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.727252+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:39.749651+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.162000+00:00", "trade", 13.475, 10.0]
["2026-09-01T15:57:40.256139+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:40.667326+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:57:40.853853+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.853868+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.853899+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.853923+00:00", "trade", 13.48, 1400.0]
["2026-09-01T15:57:40.853923+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:40.853926+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:57:40.854415+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.854420+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.854460+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.854490+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:40.855180+00:00", "trade", 13.4781, 55.0]
["2026-09-01T15:57:40.913371+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:40.914718+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.304762+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.304842+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.446360+00:00", "trade", 13.475, 2.0]
["2026-09-01T15:57:41.451636+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.451661+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.451721+00:00", "trade", 13.48, 199.0]
["2026-09-01T15:57:41.451724+00:00", "trade", 13.48, 189.0]
["2026-09-01T15:57:41.452212+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.452212+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.871786+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.900274+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.900350+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:41.901281+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.959675+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:41.960217+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.960217+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.966210+00:00", "trade", 13.48, 11.0]
["2026-09-01T15:57:41.966210+00:00", "trade", 13.48, 88.0]
["2026-09-01T15:57:41.966697+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.975346+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:41.975408+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.978482+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:41.979141+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:41.979751+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:42.036752+00:00", "trade", 13.48, 387.0]
["2026-09-01T15:57:42.195106+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:42.213729+00:00", "trade", 13.48, 13.0]
["2026-09-01T15:57:42.213732+00:00", "trade", 13.48, 375.0]
["2026-09-01T15:57:42.276319+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:42.592461+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:42.669470+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.001991+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.080313+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:43.081300+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.081741+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.249916+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.828523+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.829064+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.829305+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.868622+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:43.869511+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:43.869636+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:44.259786+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:44.260866+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:57:44.311353+00:00", "trade", 13.475, 25.0]
["2026-09-01T15:57:44.318579+00:00", "trade", 13.4732, 99.0]
["2026-09-01T15:57:44.652239+00:00", "trade", 13.4785, 1000.0]
["2026-09-01T15:57:44.988803+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:45.323431+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.478204+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.507654+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.601682+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:45.601748+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.602721+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.605318+00:00", "trade", 13.475, 1267.0]
["2026-09-01T15:57:45.605963+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.625299+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.968997+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:45.976900+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:46.164772+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:46.165323+00:00", "trade", 13.47, 99.0]
["2026-09-01T15:57:46.259823+00:00", "trade", 13.475, 99.0]
["2026-09-01T15:57:46.907188+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:46.985967+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:47.037576+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:47.037641+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:47.038042+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:47.068564+00:00", "trade", 13.475, 1200.0]
["2026-09-01T15:57:47.083853+00:00", "trade", 13.475, 1200.0]
["2026-09-01T15:57:47.085101+00:00", "trade", 13.4765, 56.0]
["2026-09-01T15:57:47.091109+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:47.093004+00:00", "trade", 13.475, 1200.0]
["2026-09-01T15:57:47.100636+00:00", "trade", 13.475, 1200.0]
["2026-09-01T15:57:47.101884+00:00", "trade", 13.4771, 51.0]
["2026-09-01T15:57:47.102506+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:47.109573+00:00", "trade", 13.475, 3500.0]
["2026-09-01T15:57:47.613160+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:47.615175+00:00", "trade", 13.475, 21.0]
["2026-09-01T15:57:47.685381+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:48.315644+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:48.827927+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:48.893166+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:49.635116+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:49.679749+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.680561+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.680681+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.680686+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.681142+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.742634+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.742724+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.743536+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.880401+00:00", "trade", 13.4517, 100.0]
["2026-09-01T15:57:49.960748+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.960768+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.961379+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.961695+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:49.976620+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:50.213618+00:00", "trade", 13.475, 6.0]
["2026-09-01T15:57:50.255255+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:50.736669+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:50.736674+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:50.826563+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:50.827175+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:50.827395+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:50.880521+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:51.176687+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.303934+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.304055+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.503755+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.504677+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.504717+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.504717+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.555375+00:00", "trade", 13.475, 100.0]
["2026-09-01T15:57:51.556546+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.556646+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.556646+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.556696+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.633950+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.633970+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.635318+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.678975+00:00", "trade", 13.475, 1.0]
["2026-09-01T15:57:51.679534+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.679538+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685343+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685412+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685432+00:00", "trade", 13.48, 325.0]
["2026-09-01T15:57:51.685435+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685435+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685447+00:00", "trade", 13.48, 174.0]
["2026-09-01T15:57:51.685645+00:00", "trade", 13.48, 280.0]
["2026-09-01T15:57:51.685648+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685649+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685649+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:51.685654+00:00", "trade", 13.48, 600.0]
["2026-09-01T15:57:51.685654+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685654+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685657+00:00", "trade", 13.48, 603.0]
["2026-09-01T15:57:51.685657+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685661+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685661+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:51.685663+00:00", "trade", 13.48, 1641.0]
["2026-09-01T15:57:51.685683+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685696+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685696+00:00", "trade", 13.48, 20.0]
["2026-09-01T15:57:51.685702+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685702+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:51.685708+00:00", "trade", 13.48, 7.0]
["2026-09-01T15:57:51.685711+00:00", "trade", 13.48, 612.0]
["2026-09-01T15:57:51.685714+00:00", "trade", 13.48, 5.0]
["2026-09-01T15:57:51.685717+00:00", "trade", 13.48, 36.0]
["2026-09-01T15:57:51.685721+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685724+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685724+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685730+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685730+00:00", "trade", 13.48, 33.0]
["2026-09-01T15:57:51.685730+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:51.685730+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:51.685733+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685733+00:00", "trade", 13.48, 936.0]
["2026-09-01T15:57:51.685733+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685733+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685733+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685736+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:51.685736+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685738+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685738+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685742+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:51.685742+00:00", "trade", 13.48, 27.0]
["2026-09-01T15:57:51.685742+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685742+00:00", "trade", 13.48, 113.0]
["2026-09-01T15:57:51.685743+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685744+00:00", "trade", 13.48, 1541.0]
["2026-09-01T15:57:51.685771+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685774+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685780+00:00", "trade", 13.48, 90.0]
["2026-09-01T15:57:51.685780+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685780+00:00", "trade", 13.48, 16.0]
["2026-09-01T15:57:51.685784+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685810+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:51.685835+00:00", "trade", 13.48, 156.0]
["2026-09-01T15:57:51.685840+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.685844+00:00", "trade", 13.48, 50.0]
["2026-09-01T15:57:51.685929+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685934+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685979+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685984+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.685999+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686029+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686074+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686177+00:00", "trade", 13.48, 192.0]
["2026-09-01T15:57:51.686189+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.686235+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.686286+00:00", "trade", 13.48, 500.0]
["2026-09-01T15:57:51.686328+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.686340+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686375+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686570+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686575+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686689+00:00", "trade", 13.4752, 50.0]
["2026-09-01T15:57:51.686694+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.686696+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686776+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.686776+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.687070+00:00", "trade", 13.48, 52.0]
["2026-09-01T15:57:51.687236+00:00", "trade", 13.48, 500.0]
["2026-09-01T15:57:51.687257+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.687531+00:00", "trade", 13.4787, 50.0]
["2026-09-01T15:57:51.687698+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.687778+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.687818+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.687858+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.687979+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.688299+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.688299+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.688876+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.688926+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.688986+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.689124+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:51.689968+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.690222+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:57:51.690276+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:57:51.690348+00:00", "trade", 13.47, 300.0]
["2026-09-01T15:57:51.691377+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.692077+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.692093+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.693638+00:00", "trade", 13.48, 8.0]
["2026-09-01T15:57:51.693683+00:00", "trade", 13.4799, 574.0]
["2026-09-01T15:57:51.694092+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.695340+00:00", "trade", 13.4787, 50.0]
["2026-09-01T15:57:51.695689+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:51.696764+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.697598+00:00", "trade", 13.475, 800.0]
["2026-09-01T15:57:51.705471+00:00", "trade", 13.48, 11.0]
["2026-09-01T15:57:51.705634+00:00", "trade", 13.48, 89.0]
["2026-09-01T15:57:51.790252+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:51.790733+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:52.081417+00:00", "trade", 13.46, 9.0]
["2026-09-01T15:57:52.230503+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:52.234587+00:00", "trade", 13.4787, 66.0]
["2026-09-01T15:57:52.575787+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:52.674780+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:53.039678+00:00", "trade", 13.475, 400.0]
["2026-09-01T15:57:53.573787+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:53.983357+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.445575+00:00", "trade", 13.475, 10.0]
["2026-09-01T15:57:55.984935+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.985356+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.985361+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.985427+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.986334+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.988840+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:55.988905+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.014370+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.014746+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.014786+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.014827+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.015022+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.015057+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.015227+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.020856+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.489251+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:56.584707+00:00", "trade", 13.4774, 44.0]
["2026-09-01T15:57:56.793818+00:00", "trade", 13.4558, 100.0]
["2026-09-01T15:57:56.979703+00:00", "trade", 13.4774, 44.0]
["2026-09-01T15:57:57.113413+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:57.113491+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.113491+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.113496+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.114343+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.117857+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.130477+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.167775+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.220270+00:00", "trade", 13.4799, 19.0]
["2026-09-01T15:57:57.229384+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:57.521282+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:57.521290+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:57.524979+00:00", "trade", 13.4787, 19.0]
["2026-09-01T15:57:57.569298+00:00", "trade", 13.4602, 85.0]
["2026-09-01T15:57:57.676708+00:00", "trade", 13.4525, 100.0]
["2026-09-01T15:57:57.797836+00:00", "trade", 13.475, 250.0]
["2026-09-01T15:57:57.842086+00:00", "trade", 13.475, 49.0]
["2026-09-01T15:57:58.624765+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:58.624828+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.624873+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.624904+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.624953+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.624953+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.624955+00:00", "trade", 13.48, 92.0]
["2026-09-01T15:57:58.624958+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:58.624958+00:00", "trade", 13.48, 8.0]
["2026-09-01T15:57:58.625300+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:58.628913+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.631567+00:00", "trade", 13.48, 92.0]
["2026-09-01T15:57:58.631571+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:58.631571+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:58.631576+00:00", "trade", 13.48, 408.0]
["2026-09-01T15:57:58.633323+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649161+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649211+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649213+00:00", "trade", 13.48, 388.0]
["2026-09-01T15:57:58.649232+00:00", "trade", 13.48, 237.0]
["2026-09-01T15:57:58.649235+00:00", "trade", 13.48, 153.0]
["2026-09-01T15:57:58.649257+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649266+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649267+00:00", "trade", 13.48, 147.0]
["2026-09-01T15:57:58.649418+00:00", "trade", 13.48, 538.0]
["2026-09-01T15:57:58.649421+00:00", "trade", 13.48, 62.0]
["2026-09-01T15:57:58.649520+00:00", "trade", 13.48, 38.0]
["2026-09-01T15:57:58.649818+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649824+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:58.649824+00:00", "trade", 13.48, 3.0]
["2026-09-01T15:57:58.649828+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649830+00:00", "trade", 13.48, 8.0]
["2026-09-01T15:57:58.649838+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649839+00:00", "trade", 13.48, 220.0]
["2026-09-01T15:57:58.649839+00:00", "trade", 13.48, 911.0]
["2026-09-01T15:57:58.649843+00:00", "quote", 13.47, 13.48]
["2026-09-01T15:57:58.649863+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.649873+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.649938+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.649938+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.650003+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.650063+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.650119+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:58.650185+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:58.650259+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.650260+00:00", "trade", 13.48, 139.0]
["2026-09-01T15:57:58.650319+00:00", "quote", 13.48, 13.48]
["2026-09-01T15:57:58.650347+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:58.650359+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.650369+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.650600+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.650732+00:00", "trade", 13.48, 37.0]
["2026-09-01T15:57:58.650965+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.650967+00:00", "trade", 13.485, 86.0]
["2026-09-01T15:57:58.651081+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.651361+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.651376+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.651412+00:00", "trade", 13.485, 300.0]
["2026-09-01T15:57:58.651433+00:00", "trade", 13.479, 51.0]
["2026-09-01T15:57:58.651619+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:57:58.651803+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:57:58.651973+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.652073+00:00", "trade", 13.47, 153.0]
["2026-09-01T15:57:58.652154+00:00", "trade", 13.47, 147.0]
["2026-09-01T15:57:58.654484+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.654785+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.658033+00:00", "trade", 13.4801, 87.0]
["2026-09-01T15:57:58.658307+00:00", "trade", 13.485, 600.0]
["2026-09-01T15:57:58.734755+00:00", "trade", 13.485, 2300.0]
["2026-09-01T15:57:58.737840+00:00", "trade", 13.48, 6.0]
["2026-09-01T15:57:58.738870+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.750938+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.751487+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:57:58.751515+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:58.890622+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:57:58.929102+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:59.061804+00:00", "trade", 13.485, 387.0]
["2026-09-01T15:57:59.190139+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:59.249718+00:00", "trade", 13.485, 47.0]
["2026-09-01T15:57:59.251535+00:00", "trade", 13.485, 180.0]
["2026-09-01T15:57:59.252317+00:00", "trade", 13.485, 5.0]
["2026-09-01T15:57:59.257423+00:00", "trade", 13.485, 56.0]
["2026-09-01T15:57:59.261218+00:00", "trade", 13.485, 143.0]
["2026-09-01T15:57:59.281235+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:59.281286+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:59.287034+00:00", "trade", 13.485, 94.0]
["2026-09-01T15:57:59.817938+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:57:59.999325+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:00.103270+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:58:00.154940+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:00.674411+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:00.719148+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:00.828789+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:00.830107+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:01.182166+00:00", "trade", 13.4561, 3000.0]
["2026-09-01T15:58:01.392510+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:58:01.582310+00:00", "trade", 13.485, 10.0]
["2026-09-01T15:58:02.288439+00:00", "trade", 13.4886, 4.0]
["2026-09-01T15:58:02.567898+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:03.086688+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:03.128046+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:03.128096+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:03.128758+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:04.353315+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:06.205477+00:00", "trade", 13.49, 2.0]
["2026-09-01T15:58:06.205483+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:58:06.205622+00:00", "trade", 13.485, 3.0]
["2026-09-01T15:58:06.805889+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:06.957203+00:00", "trade", 13.4525, 100.0]
["2026-09-01T15:58:07.176687+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:08.168582+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:08.565855+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:58:08.737080+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:08.737998+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:08.767668+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:09.147196+00:00", "trade", 13.49, 30.0]
["2026-09-01T15:58:09.927372+00:00", "trade", 13.485, 11.0]
["2026-09-01T15:58:11.102446+00:00", "trade", 13.4847, 50.0]
["2026-09-01T15:58:11.103703+00:00", "trade", 13.4804, 50.0]
["2026-09-01T15:58:11.614712+00:00", "trade", 13.4886, 1.0]
["2026-09-01T15:58:11.775803+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:11.893533+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:11.893533+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:11.893984+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:11.977402+00:00", "trade", 13.456, 100.0]
["2026-09-01T15:58:12.265497+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:58:12.352190+00:00", "trade", 13.4888, 1.0]
["2026-09-01T15:58:12.582112+00:00", "trade", 13.485, 2000.0]
["2026-09-01T15:58:12.949892+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:13.115256+00:00", "trade", 13.48, 1.0]
["2026-09-01T15:58:13.364654+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:13.365284+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:13.456665+00:00", "trade", 13.4877, 7.0]
["2026-09-01T15:58:13.753697+00:00", "trade", 13.4623, 5.0]
["2026-09-01T15:58:14.493591+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:14.557418+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:14.947914+00:00", "trade", 13.4534, 100.0]
["2026-09-01T15:58:15.937732+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:16.194047+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:16.330972+00:00", "trade", 13.4801, 9.0]
["2026-09-01T15:58:16.409278+00:00", "trade", 13.485, 134.0]
["2026-09-01T15:58:18.001404+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:18.155065+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:19.057847+00:00", "trade", 13.4532, 5.0]
["2026-09-01T15:58:19.764065+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:20.422260+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:20.422264+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:58:20.422266+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:20.422269+00:00", "trade", 13.485, 698.0]
["2026-09-01T15:58:21.069647+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:21.080563+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:21.349021+00:00", "trade", 13.4528, 100.0]
["2026-09-01T15:58:22.077354+00:00", "trade", 13.485, 10.0]
["2026-09-01T15:58:22.078368+00:00", "trade", 13.485, 3.0]
["2026-09-01T15:58:22.078584+00:00", "trade", 13.49, 204.0]
["2026-09-01T15:58:22.079994+00:00", "trade", 13.48, 60.0]
["2026-09-01T15:58:22.080025+00:00", "trade", 13.485, 684.0]
["2026-09-01T15:58:22.090694+00:00", "trade", 13.485, 200.0]
["2026-09-01T15:58:22.311251+00:00", "trade", 13.485, 1100.0]
["2026-09-01T15:58:22.358376+00:00", "trade", 13.485, 300.0]
["2026-09-01T15:58:22.419415+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:22.457883+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:22.521150+00:00", "trade", 13.485, 73.0]
["2026-09-01T15:58:23.409432+00:00", "trade", 13.4848, 301.0]
["2026-09-01T15:58:23.501875+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:23.501921+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:23.501921+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:23.501961+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:23.506214+00:00", "trade", 13.48, 599.0]
["2026-09-01T15:58:23.506812+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:23.555703+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:23.555999+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:23.701972+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:24.209074+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:24.218616+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:24.415946+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:24.935976+00:00", "trade", 13.4552, 500.0]
["2026-09-01T15:58:25.194645+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:25.284298+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:25.306091+00:00", "trade", 13.485, 953.0]
["2026-09-01T15:58:25.306295+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:58:25.307543+00:00", "trade", 13.4847, 50.0]
["2026-09-01T15:58:25.308668+00:00", "trade", 13.485, 953.0]
["2026-09-01T15:58:25.309128+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:25.339915+00:00", "trade", 13.485, 953.0]
["2026-09-01T15:58:25.351766+00:00", "trade", 13.485, 241.0]
["2026-09-01T15:58:25.418847+00:00", "trade", 13.485, 600.0]
["2026-09-01T15:58:26.756376+00:00", "trade", 13.4795, 10.0]
["2026-09-01T15:58:26.772708+00:00", "trade", 13.4833, 25.0]
["2026-09-01T15:58:26.981711+00:00", "trade", 13.4833, 25.0]
["2026-09-01T15:58:27.767743+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:28.141852+00:00", "trade", 13.4801, 49.0]
["2026-09-01T15:58:28.621376+00:00", "trade", 13.485, 37.0]
["2026-09-01T15:58:28.634562+00:00", "trade", 13.4553, 18.0]
["2026-09-01T15:58:28.909979+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:58:29.113897+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:29.114007+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:29.495241+00:00", "trade", 13.485, 15.0]
["2026-09-01T15:58:29.495571+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:29.692720+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:29.833411+00:00", "trade", 13.4553, 100.0]
["2026-09-01T15:58:29.999355+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:30.187990+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:30.300347+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:58:30.300359+00:00", "trade", 13.48, 100.0]
["2026-09-01T15:58:30.300359+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:58:30.300362+00:00", "trade", 13.48, 200.0]
["2026-09-01T15:58:30.300591+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:30.300597+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:30.300627+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:30.308935+00:00", "trade", 13.4801, 1.0]
["2026-09-01T15:58:30.718300+00:00", "trade", 13.4638, 315.0]
["2026-09-01T15:58:31.001420+00:00", "trade", 13.485, 400.0]
["2026-09-01T15:58:31.003011+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:31.003966+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:31.003976+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:31.013584+00:00", "trade", 13.485, 241.0]
["2026-09-01T15:58:31.118483+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:31.133163+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:31.133381+00:00", "trade", 13.485, 30.0]
["2026-09-01T15:58:31.133399+00:00", "trade", 13.48, 30.0]
["2026-09-01T15:58:31.133537+00:00", "trade", 13.485, 220.0]
["2026-09-01T15:58:31.155660+00:00", "trade", 13.485, 42.0]
["2026-09-01T15:58:31.157686+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:31.188607+00:00", "trade", 13.485, 51.0]
["2026-09-01T15:58:31.378878+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:32.710577+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:33.052521+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:33.131123+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:33.131131+00:00", "trade", 13.49, 10.0]
["2026-09-01T15:58:33.131143+00:00", "trade", 13.49, 24.0]
["2026-09-01T15:58:33.131147+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131152+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:33.131152+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:58:33.131156+00:00", "trade", 13.485, 300.0]
["2026-09-01T15:58:33.131161+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:58:33.131161+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:58:33.131165+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:58:33.131165+00:00", "trade", 13.49, 2200.0]
["2026-09-01T15:58:33.131171+00:00", "trade", 13.49, 8.0]
["2026-09-01T15:58:33.131171+00:00", "trade", 13.485, 880.0]
["2026-09-01T15:58:33.131173+00:00", "trade", 13.485, 320.0]
["2026-09-01T15:58:33.131173+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:58:33.131176+00:00", "trade", 13.49, 1673.0]
["2026-09-01T15:58:33.131182+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:58:33.131185+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:33.131227+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:58:33.131231+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131233+00:00", "trade", 13.49, 1000.0]
["2026-09-01T15:58:33.131236+00:00", "trade", 13.49, 50.0]
["2026-09-01T15:58:33.131239+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:58:33.131245+00:00", "trade", 13.49, 795.0]
["2026-09-01T15:58:33.131251+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131255+00:00", "trade", 13.49, 50.0]
["2026-09-01T15:58:33.131258+00:00", "trade", 13.49, 10.0]
["2026-09-01T15:58:33.131260+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:58:33.131260+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131288+00:00", "trade", 13.485, 900.0]
["2026-09-01T15:58:33.131288+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:58:33.131304+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131309+00:00", "trade", 13.49, 280.0]
["2026-09-01T15:58:33.131315+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131318+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131321+00:00", "trade", 13.49, 5700.0]
["2026-09-01T15:58:33.131324+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131336+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131339+00:00", "trade", 13.49, 5.0]
["2026-09-01T15:58:33.131342+00:00", "trade", 13.49, 75.0]
["2026-09-01T15:58:33.131342+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131344+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131349+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131349+00:00", "trade", 13.49, 151.0]
["2026-09-01T15:58:33.131349+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131349+00:00", "trade", 13.49, 75.0]
["2026-09-01T15:58:33.131354+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131354+00:00", "trade", 13.49, 600.0]
["2026-09-01T15:58:33.131361+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:58:33.131361+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:58:33.131361+00:00", "trade", 13.49, 1000.0]
["2026-09-01T15:58:33.131366+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131366+00:00", "trade", 13.49, 1900.0]
["2026-09-01T15:58:33.131366+00:00", "trade", 13.49, 5206.0]
["2026-09-01T15:58:33.131379+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131387+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131414+00:00", "trade", 13.49, 70.0]
["2026-09-01T15:58:33.131420+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:33.131423+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:58:33.131424+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131424+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131424+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131426+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:58:33.131426+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:58:33.131429+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131429+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131433+00:00", "trade", 13.49, 66.0]
["2026-09-01T15:58:33.131433+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131433+00:00", "trade", 13.49, 882.0]
["2026-09-01T15:58:33.131434+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131434+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131439+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:58:33.131441+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131444+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131447+00:00", "trade", 13.49, 766.0]
["2026-09-01T15:58:33.131453+00:00", "trade", 13.49, 6616.0]
["2026-09-01T15:58:33.131453+00:00", "trade", 13.49, 784.0]
["2026-09-01T15:58:33.131462+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:58:33.131464+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131466+00:00", "trade", 13.49, 7.0]
["2026-09-01T15:58:33.131466+00:00", "trade", 13.49, 10.0]
["2026-09-01T15:58:33.131468+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131471+00:00", "trade", 13.49, 40.0]
["2026-09-01T15:58:33.131471+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131471+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:58:33.131501+00:00", "trade", 13.49, 770.0]
["2026-09-01T15:58:33.131513+00:00", "trade", 13.49, 130.0]
["2026-09-01T15:58:33.131555+00:00", "trade", 13.49, 394.0]
["2026-09-01T15:58:33.131579+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131665+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131665+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131670+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131695+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131706+00:00", "trade", 13.485, 1083.0]
["2026-09-01T15:58:33.131729+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131755+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131765+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131787+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:58:33.131790+00:00", "trade", 13.485, 953.0]
["2026-09-01T15:58:33.131790+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131793+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:58:33.131800+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131805+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131808+00:00", "trade", 13.485, 1043.0]
["2026-09-01T15:58:33.131810+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:58:33.131814+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:58:33.131832+00:00", "trade", 13.485, 117.0]
["2026-09-01T15:58:33.131850+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.131855+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.131868+00:00", "trade", 13.485, 400.0]
["2026-09-01T15:58:33.131880+00:00", "trade", 13.485, 57.0]
["2026-09-01T15:58:33.131985+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.131990+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132020+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132080+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132186+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132191+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132201+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132236+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132241+00:00", "trade", 13.485, 953.0]
["2026-09-01T15:58:33.132316+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132331+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132331+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132334+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.132351+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132373+00:00", "trade", 13.5, 3.0]
["2026-09-01T15:58:33.132461+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132475+00:00", "trade", 13.4847, 52.0]
["2026-09-01T15:58:33.132496+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132532+00:00", "trade", 13.4846, 54.0]
["2026-09-01T15:58:33.132541+00:00", "trade", 13.495, 953.0]
["2026-09-01T15:58:33.132546+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132581+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132581+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132637+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132682+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132752+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132821+00:00", "trade", 13.4883, 52.0]
["2026-09-01T15:58:33.132857+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132957+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.132992+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133018+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133113+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133173+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133191+00:00", "trade", 13.4895, 61.0]
["2026-09-01T15:58:33.133254+00:00", "trade", 13.489, 50.0]
["2026-09-01T15:58:33.133273+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133293+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133441+00:00", "trade", 13.49, 74.0]
["2026-09-01T15:58:33.133444+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133576+00:00", "trade", 13.4897, 62.0]
["2026-09-01T15:58:33.133630+00:00", "trade", 13.4894, 74.0]
["2026-09-01T15:58:33.133644+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133764+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.133768+00:00", "trade", 13.4874, 50.0]
["2026-09-01T15:58:33.133823+00:00", "trade", 13.4885, 50.0]
["2026-09-01T15:58:33.133877+00:00", "trade", 13.4885, 50.0]
["2026-09-01T15:58:33.133965+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.134340+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:58:33.134899+00:00", "trade", 13.485, 241.0]
["2026-09-01T15:58:33.136290+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.137508+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.137525+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:58:33.137527+00:00", "trade", 13.495, 200.0]
["2026-09-01T15:58:33.137533+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.137539+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:58:33.137543+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:58:33.137543+00:00", "trade", 13.495, 200.0]
["2026-09-01T15:58:33.137613+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.137789+00:00", "trade", 13.49, 22.0]
["2026-09-01T15:58:33.137888+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.138081+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:58:33.138096+00:00", "trade", 13.5, 10.0]
["2026-09-01T15:58:33.138345+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.138764+00:00", "trade", 13.5, 8.0]
["2026-09-01T15:58:33.138826+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:58:33.138841+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:58:33.138872+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.138890+00:00", "trade", 13.5, 600.0]
["2026-09-01T15:58:33.138947+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.139007+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.139043+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.139073+00:00", "trade", 13.5, 25.0]
["2026-09-01T15:58:33.139106+00:00", "trade", 13.5, 115.0]
["2026-09-01T15:58:33.139252+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.139728+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.140108+00:00", "trade", 13.5, 10.0]
["2026-09-01T15:58:33.140611+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.140938+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.140941+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.141031+00:00", "trade", 13.5, 5.0]
["2026-09-01T15:58:33.141393+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.141498+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.141688+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.141858+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.142173+00:00", "trade", 13.5, 12.0]
["2026-09-01T15:58:33.142543+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.146681+00:00", "trade", 13.495, 1.0]
["2026-09-01T15:58:33.147848+00:00", "trade", 13.5, 150.0]
["2026-09-01T15:58:33.148266+00:00", "trade", 13.495, 700.0]
["2026-09-01T15:58:33.148323+00:00", "trade", 13.495, 200.0]
["2026-09-01T15:58:33.148386+00:00", "trade", 13.495, 7.0]
["2026-09-01T15:58:33.149228+00:00", "trade", 13.485, 6.0]
["2026-09-01T15:58:33.149251+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.149331+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.154909+00:00", "trade", 13.49, 9.0]
["2026-09-01T15:58:33.161585+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161588+00:00", "trade", 13.5, 2000.0]
["2026-09-01T15:58:33.161588+00:00", "trade", 13.5, 1885.0]
["2026-09-01T15:58:33.161592+00:00", "trade", 13.5, 5000.0]
["2026-09-01T15:58:33.161595+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161595+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:58:33.161600+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161600+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161603+00:00", "trade", 13.5, 2.0]
["2026-09-01T15:58:33.161603+00:00", "trade", 13.5, 15.0]
["2026-09-01T15:58:33.161607+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161607+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:58:33.161612+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161612+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161612+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161615+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161618+00:00", "trade", 13.5, 224.0]
["2026-09-01T15:58:33.161618+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161621+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 2000.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 350.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 800.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 57.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 117.0]
["2026-09-01T15:58:33.161630+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161633+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161636+00:00", "trade", 13.5, 2.0]
["2026-09-01T15:58:33.161639+00:00", "trade", 13.5, 7.0]
["2026-09-01T15:58:33.161639+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:58:33.161642+00:00", "trade", 13.5, 238.0]
["2026-09-01T15:58:33.161646+00:00", "trade", 13.5, 7.0]
["2026-09-01T15:58:33.161646+00:00", "trade", 13.5, 800.0]
["2026-09-01T15:58:33.161648+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161651+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:58:33.161651+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:58:33.161655+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:58:33.161655+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:58:33.161663+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161666+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:58:33.161666+00:00", "trade", 13.5, 90.0]
["2026-09-01T15:58:33.161669+00:00", "trade", 13.5, 250.0]
["2026-09-01T15:58:33.161672+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161675+00:00", "trade", 13.5, 5.0]
["2026-09-01T15:58:33.161675+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161679+00:00", "trade", 13.5, 7.0]
["2026-09-01T15:58:33.161679+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161682+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161682+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161684+00:00", "trade", 13.5, 37.0]
["2026-09-01T15:58:33.161684+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161690+00:00", "trade", 13.5, 15.0]
["2026-09-01T15:58:33.161690+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:58:33.161690+00:00", "trade", 13.5, 21.0]
["2026-09-01T15:58:33.161691+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:58:33.161693+00:00", "trade", 13.5, 10100.0]
["2026-09-01T15:58:33.161697+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:58:33.161697+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:58:33.161703+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161703+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161703+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161706+00:00", "trade", 13.5, 60.0]
["2026-09-01T15:58:33.161706+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161706+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161708+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:58:33.161708+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161711+00:00", "trade", 13.5, 800.0]
["2026-09-01T15:58:33.161731+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161741+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161762+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:58:33.161762+00:00", "trade", 13.5, 1200.0]
["2026-09-01T15:58:33.161765+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161769+00:00", "trade", 13.5, 2303.0]
["2026-09-01T15:58:33.161769+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.161774+00:00", "trade", 13.5, 2303.0]
["2026-09-01T15:58:33.161774+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161774+00:00", "trade", 13.5, 101.0]
["2026-09-01T15:58:33.161777+00:00", "trade", 13.5, 1043.0]
["2026-09-01T15:58:33.161777+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.161782+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161786+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161805+00:00", "trade", 13.5, 192.0]
["2026-09-01T15:58:33.161821+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161846+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161855+00:00", "trade", 13.5, 2303.0]
["2026-09-01T15:58:33.161861+00:00", "trade", 13.5, 591.0]
["2026-09-01T15:58:33.161871+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161876+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161876+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161937+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161937+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161937+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161956+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161962+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161981+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.161997+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.162027+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.162087+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.162087+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.162135+00:00", "trade", 13.5, 8.0]
["2026-09-01T15:58:33.162156+00:00", "trade", 13.5, 46.0]
["2026-09-01T15:58:33.162162+00:00", "trade", 13.5, 80.0]
["2026-09-01T15:58:33.162207+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:58:33.162217+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162272+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162297+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162322+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162408+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162418+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162478+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162483+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162488+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162498+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162568+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162578+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162608+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162608+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162693+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162738+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162763+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162813+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162824+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162839+00:00", "trade", 13.4948, 59.0]
["2026-09-01T15:58:33.162884+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.162902+00:00", "trade", 13.4924, 53.0]
["2026-09-01T15:58:33.162959+00:00", "trade", 13.5, 53.0]
["2026-09-01T15:58:33.163084+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.163097+00:00", "trade", 13.5, 52.0]
["2026-09-01T15:58:33.163139+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.163224+00:00", "trade", 13.5, 75.0]
["2026-09-01T15:58:33.163278+00:00", "trade", 13.5, 85.0]
["2026-09-01T15:58:33.163410+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.163600+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.163626+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:33.164150+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:33.164150+00:00", "trade", 13.5, 274.0]
["2026-09-01T15:58:33.164159+00:00", "trade", 13.5, 430.0]
["2026-09-01T15:58:33.164162+00:00", "trade", 13.5, 108.0]
["2026-09-01T15:58:33.164202+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164232+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164242+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164473+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164518+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164738+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164763+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164783+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164823+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164858+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.164898+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.165099+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.165139+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.165299+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.167728+00:00", "trade", 13.51, 4.0]
["2026-09-01T15:58:33.167812+00:00", "trade", 13.5023, 1.0]
["2026-09-01T15:58:33.171562+00:00", "trade", 13.505, 500.0]
["2026-09-01T15:58:33.184424+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:58:33.196268+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.197391+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.224984+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:33.235562+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.248628+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.261924+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.262285+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.266410+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.266540+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.351222+00:00", "trade", 13.505, 134.0]
["2026-09-01T15:58:33.352674+00:00", "trade", 13.505, 5.0]
["2026-09-01T15:58:33.355288+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:33.461254+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:33.511398+00:00", "trade", 13.505, 3.0]
["2026-09-01T15:58:33.561500+00:00", "trade", 13.5, 300.0]
["2026-09-01T15:58:33.592799+00:00", "trade", 13.505, 125.0]
["2026-09-01T15:58:33.592865+00:00", "trade", 13.505, 125.0]
["2026-09-01T15:58:33.926551+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002026+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002073+00:00", "trade", 13.51, 833.0]
["2026-09-01T15:58:34.002181+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002187+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002246+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002314+00:00", "trade", 13.51, 20.0]
["2026-09-01T15:58:34.002530+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:34.002537+00:00", "trade", 13.51, 1.0]
["2026-09-01T15:58:34.002537+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:34.002542+00:00", "trade", 13.51, 430.0]
["2026-09-01T15:58:34.002545+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.002551+00:00", "trade", 13.51, 69.0]
["2026-09-01T15:58:34.002584+00:00", "trade", 13.51, 400.0]
["2026-09-01T15:58:34.002592+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002597+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002607+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002617+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.002647+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002658+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002659+00:00", "trade", 13.51, 231.0]
["2026-09-01T15:58:34.002703+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002738+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.002789+00:00", "trade", 13.505, 953.0]
["2026-09-01T15:58:34.002801+00:00", "trade", 13.505, 647.0]
["2026-09-01T15:58:34.002825+00:00", "trade", 13.505, 189.0]
["2026-09-01T15:58:34.002903+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003098+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.003129+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003129+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003132+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.003153+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.003169+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003209+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003234+00:00", "trade", 13.51, 20.0]
["2026-09-01T15:58:34.003261+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.003289+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003294+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003294+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.003327+00:00", "trade", 13.51, 40.0]
["2026-09-01T15:58:34.003336+00:00", "trade", 13.4997, 50.0]
["2026-09-01T15:58:34.003510+00:00", "trade", 13.505, 1000.0]
["2026-09-01T15:58:34.004593+00:00", "trade", 13.505, 137.0]
["2026-09-01T15:58:34.005384+00:00", "trade", 13.505, 953.0]
["2026-09-01T15:58:34.005492+00:00", "trade", 13.505, 1250.0]
["2026-09-01T15:58:34.027923+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:34.029838+00:00", "trade", 13.505, 31.0]
["2026-09-01T15:58:34.056533+00:00", "trade", 13.505, 83.0]
["2026-09-01T15:58:34.068925+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.135879+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.366513+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.523370+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:34.523457+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.523487+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.658403+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.870642+00:00", "trade", 13.5014, 117.0]
["2026-09-01T15:58:34.926461+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.927338+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.928539+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:58:34.928967+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:34.929543+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.018976+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.137393+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.149813+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.149878+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.149923+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.216144+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:35.291954+00:00", "trade", 13.5023, 15.0]
["2026-09-01T15:58:35.486397+00:00", "trade", 13.505, 1200.0]
["2026-09-01T15:58:35.486400+00:00", "trade", 13.505, 500.0]
["2026-09-01T15:58:35.532594+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.630381+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.634553+00:00", "trade", 13.505, 200.0]
["2026-09-01T15:58:35.635669+00:00", "trade", 13.505, 72.0]
["2026-09-01T15:58:35.692946+00:00", "trade", 13.505, 2253.0]
["2026-09-01T15:58:35.703790+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:35.704725+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:35.704782+00:00", "trade", 13.505, 753.0]
["2026-09-01T15:58:35.705549+00:00", "trade", 13.505, 953.0]
["2026-09-01T15:58:35.707985+00:00", "trade", 13.505, 1200.0]
["2026-09-01T15:58:35.707988+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:35.707991+00:00", "trade", 13.505, 953.0]
["2026-09-01T15:58:35.708421+00:00", "trade", 13.505, 94.0]
["2026-09-01T15:58:35.764691+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:35.933809+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:36.251815+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:36.322723+00:00", "trade", 13.505, 300.0]
["2026-09-01T15:58:36.363566+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:36.379856+00:00", "trade", 13.505, 400.0]
["2026-09-01T15:58:36.549102+00:00", "trade", 13.505, 383.0]
["2026-09-01T15:58:36.747565+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:37.043644+00:00", "trade", 13.5087, 1000.0]
["2026-09-01T15:58:37.085383+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:58:37.180334+00:00", "trade", 13.505, 53.0]
["2026-09-01T15:58:37.212968+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:38.455763+00:00", "trade", 13.4596, 100.0]
["2026-09-01T15:58:38.473824+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:38.473875+00:00", "trade", 13.5, 300.0]
["2026-09-01T15:58:38.667082+00:00", "trade", 13.505, 3998.0]
["2026-09-01T15:58:39.072343+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:39.109191+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:39.562084+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:39.962556+00:00", "trade", 13.505, 44.0]
["2026-09-01T15:58:40.249243+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:58:40.748903+00:00", "trade", 13.5062, 1000.0]
["2026-09-01T15:58:41.047725+00:00", "trade", 13.505, 130.0]
["2026-09-01T15:58:41.060036+00:00", "trade", 13.505, 182.0]
["2026-09-01T15:58:41.177148+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:41.303974+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:41.303989+00:00", "trade", 13.5, 4.0]
["2026-09-01T15:58:41.522880+00:00", "trade", 13.51, 300.0]
["2026-09-01T15:58:42.409089+00:00", "trade", 13.505, 20.0]
["2026-09-01T15:58:42.415572+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:42.416291+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:42.417003+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:43.439602+00:00", "trade", 13.505, 200.0]
["2026-09-01T15:58:43.912132+00:00", "trade", 13.5099, 4000.0]
["2026-09-01T15:58:43.913398+00:00", "trade", 13.507, 74.0]
["2026-09-01T15:58:43.913400+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:44.045650+00:00", "trade", 13.505, 1110.0]
["2026-09-01T15:58:44.439545+00:00", "trade", 13.51, 6.0]
["2026-09-01T15:58:45.347493+00:00", "trade", 13.51, 100.0]
["2026-09-01T15:58:46.327393+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:46.691208+00:00", "trade", 13.505, 30.0]
["2026-09-01T15:58:46.692796+00:00", "trade", 13.505, 72.0]
["2026-09-01T15:58:46.782483+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:47.576987+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:47.576990+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:47.576990+00:00", "trade", 13.505, 1200.0]
["2026-09-01T15:58:47.576993+00:00", "trade", 13.505, 300.0]
["2026-09-01T15:58:47.595505+00:00", "trade", 13.4595, 51.0]
["2026-09-01T15:58:48.184529+00:00", "trade", 13.505, 1122.0]
["2026-09-01T15:58:48.294284+00:00", "trade", 13.505, 64.0]
["2026-09-01T15:58:48.643274+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:48.643362+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:48.643833+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:49.148332+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:58:49.312881+00:00", "trade", 13.505, 1200.0]
["2026-09-01T15:58:49.313978+00:00", "trade", 13.505, 1100.0]
["2026-09-01T15:58:49.314011+00:00", "trade", 13.505, 1200.0]
["2026-09-01T15:58:49.314014+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:49.314418+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:49.314418+00:00", "trade", 13.505, 744.0]
["2026-09-01T15:58:49.315265+00:00", "trade", 13.5051, 55.0]
["2026-09-01T15:58:49.315328+00:00", "trade", 13.5067, 51.0]
["2026-09-01T15:58:49.552855+00:00", "trade", 13.505, 259.0]
["2026-09-01T15:58:50.457958+00:00", "trade", 13.4913, 17.0]
["2026-09-01T15:58:50.458157+00:00", "trade", 13.4953, 2.0]
["2026-09-01T15:58:50.458358+00:00", "trade", 13.4819, 2.0]
["2026-09-01T15:58:50.458496+00:00", "trade", 13.4753, 12.0]
["2026-09-01T15:58:50.458635+00:00", "trade", 13.4769, 4.0]
["2026-09-01T15:58:50.471265+00:00", "trade", 13.505, 25.0]
["2026-09-01T15:58:50.618345+00:00", "trade", 13.51, 200.0]
["2026-09-01T15:58:51.464496+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:58:52.173216+00:00", "trade", 13.505, 60.0]
["2026-09-01T15:58:52.450509+00:00", "trade", 13.505, 15.0]
["2026-09-01T15:58:52.684231+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:54.016626+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:54.619788+00:00", "trade", 13.5, 34.0]
["2026-09-01T15:58:54.619788+00:00", "trade", 13.5, 66.0]
["2026-09-01T15:58:54.619791+00:00", "trade", 13.5, 44.0]
["2026-09-01T15:58:54.619791+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:54.619861+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:54.619873+00:00", "trade", 13.5, 78.0]
["2026-09-01T15:58:54.619876+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:54.620753+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:54.620753+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:54.756674+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:54.756802+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:55.038384+00:00", "trade", 13.505, 620.0]
["2026-09-01T15:58:55.151495+00:00", "trade", 13.505, 290.0]
["2026-09-01T15:58:55.766365+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:55.766886+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:55.767082+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:55.767322+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:55.771728+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:57.061233+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:58:57.345021+00:00", "trade", 13.5, 25.0]
["2026-09-01T15:58:57.346556+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:57.456532+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:58:57.773761+00:00", "trade", 13.5, 30.0]
["2026-09-01T15:58:57.882090+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:57.882566+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:57.933072+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:58.045028+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:58.050947+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:58.051027+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:58.068674+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:58.284217+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:58.515948+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:58:59.286012+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.287029+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.292627+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.294813+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.297790+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.297800+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.298176+00:00", "trade", 13.5, 96.0]
["2026-09-01T15:58:59.298792+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.298797+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.298797+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.388235+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.462301+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:58:59.999389+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:00.008411+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:00.063011+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:00.063562+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:00.415184+00:00", "trade", 13.5013, 20.0]
["2026-09-01T15:59:00.415695+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:00.735541+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:00.837918+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:59:00.855392+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:01.079017+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:01.426461+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:01.426892+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:01.530124+00:00", "trade", 13.4905, 10.0]
["2026-09-01T15:59:02.963590+00:00", "trade", 13.505, 27.0]
["2026-09-01T15:59:02.963985+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:03.141334+00:00", "trade", 13.505, 9000.0]
["2026-09-01T15:59:03.142585+00:00", "trade", 13.5049, 86.0]
["2026-09-01T15:59:03.279807+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:03.280408+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:03.280488+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:03.397281+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:03.618793+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:03.618859+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:03.620044+00:00", "trade", 13.5048, 50.0]
["2026-09-01T15:59:04.004701+00:00", "trade", 13.5056, 49.0]
["2026-09-01T15:59:04.079004+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:04.638240+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:04.643292+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:04.644239+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:04.676488+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:59:04.840917+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:04.841474+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:05.019920+00:00", "trade", 13.4969, 700.0]
["2026-09-01T15:59:05.055970+00:00", "trade", 13.46, 100.0]
["2026-09-01T15:59:05.344347+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:59:05.345243+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:05.345358+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:05.519202+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:05.719385+00:00", "trade", 13.505, 1200.0]
["2026-09-01T15:59:05.719448+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:05.719475+00:00", "trade", 13.505, 953.0]
["2026-09-01T15:59:05.719535+00:00", "trade", 13.505, 600.0]
["2026-09-01T15:59:05.719704+00:00", "trade", 13.505, 1595.0]
["2026-09-01T15:59:05.720120+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:06.373361+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:59:06.373415+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:06.373851+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:06.437116+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:06.606761+00:00", "trade", 13.505, 3998.0]
["2026-09-01T15:59:06.608012+00:00", "trade", 13.5049, 61.0]
["2026-09-01T15:59:06.709729+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:59:08.178165+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:08.194674+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:08.195326+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:09.454052+00:00", "trade", 13.51, 5.0]
["2026-09-01T15:59:09.620588+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:09.624882+00:00", "trade", 13.505, 300.0]
["2026-09-01T15:59:09.738667+00:00", "trade", 13.4604, 70.0]
["2026-09-01T15:59:10.212508+00:00", "trade", 13.5, 7.0]
["2026-09-01T15:59:10.723628+00:00", "trade", 13.505, 800.0]
["2026-09-01T15:59:10.843280+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843292+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843292+00:00", "trade", 13.5, 240.0]
["2026-09-01T15:59:10.843295+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843295+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:59:10.843298+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:59:10.843298+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843310+00:00", "trade", 13.5, 138.0]
["2026-09-01T15:59:10.843316+00:00", "trade", 13.5, 139.0]
["2026-09-01T15:59:10.843320+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843323+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843326+00:00", "trade", 13.5, 10.0]
["2026-09-01T15:59:10.843326+00:00", "trade", 13.5, 800.0]
["2026-09-01T15:59:10.843331+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843331+00:00", "trade", 13.5, 3.0]
["2026-09-01T15:59:10.843334+00:00", "trade", 13.5, 75.0]
["2026-09-01T15:59:10.843338+00:00", "trade", 13.5, 75.0]
["2026-09-01T15:59:10.843338+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843343+00:00", "trade", 13.5, 800.0]
["2026-09-01T15:59:10.843343+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:59:10.843343+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843343+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843346+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843346+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843349+00:00", "trade", 13.5, 172.0]
["2026-09-01T15:59:10.843358+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843359+00:00", "trade", 13.5, 28.0]
["2026-09-01T15:59:10.843361+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843418+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843521+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:59:10.843521+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:59:10.843527+00:00", "trade", 13.5, 1000.0]
["2026-09-01T15:59:10.843533+00:00", "trade", 13.5, 1500.0]
["2026-09-01T15:59:10.843533+00:00", "trade", 13.5, 10.0]
["2026-09-01T15:59:10.843536+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843538+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843545+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843545+00:00", "trade", 13.5, 15.0]
["2026-09-01T15:59:10.843545+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:59:10.843545+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843551+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843551+00:00", "trade", 13.5, 759.0]
["2026-09-01T15:59:10.843553+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843553+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843554+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843554+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843557+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.843557+00:00", "trade", 13.5, 500.0]
["2026-09-01T15:59:10.843560+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843563+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843564+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843566+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843581+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843587+00:00", "trade", 13.5, 579.0]
["2026-09-01T15:59:10.843680+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843680+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843683+00:00", "trade", 13.5, 1872.0]
["2026-09-01T15:59:10.843684+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843694+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843696+00:00", "trade", 13.5, 10.0]
["2026-09-01T15:59:10.843698+00:00", "trade", 13.5, 76.0]
["2026-09-01T15:59:10.843701+00:00", "trade", 13.5, 16.0]
["2026-09-01T15:59:10.843701+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843705+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843708+00:00", "trade", 13.5, 33.0]
["2026-09-01T15:59:10.843708+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843714+00:00", "trade", 13.5, 1100.0]
["2026-09-01T15:59:10.843714+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:59:10.843714+00:00", "trade", 13.5, 7.0]
["2026-09-01T15:59:10.843716+00:00", "trade", 13.5, 163.0]
["2026-09-01T15:59:10.843716+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.843744+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843749+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843749+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843834+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843839+00:00", "trade", 13.5, 46.0]
["2026-09-01T15:59:10.843844+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843849+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.843869+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.844005+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.844045+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.844045+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.844045+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.844062+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844179+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844179+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.844179+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.844180+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:10.844182+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.844182+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844200+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844200+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844200+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844209+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844230+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.844280+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844365+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844400+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844400+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844476+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844476+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844541+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844586+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844672+00:00", "trade", 13.5039, 50.0]
["2026-09-01T15:59:10.844714+00:00", "trade", 13.5, 99.0]
["2026-09-01T15:59:10.844731+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844778+00:00", "trade", 13.5009, 50.0]
["2026-09-01T15:59:10.844882+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.844955+00:00", "trade", 13.5, 60.0]
["2026-09-01T15:59:10.845018+00:00", "trade", 13.5, 53.0]
["2026-09-01T15:59:10.845187+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.845293+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.845293+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.845879+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.846227+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.846404+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.846564+00:00", "trade", 13.495, 130.0]
["2026-09-01T15:59:10.847523+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.847698+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.847949+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.848044+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.848084+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.849147+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.849202+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.849607+00:00", "trade", 13.499, 270.0]
["2026-09-01T15:59:10.850194+00:00", "trade", 13.495, 400.0]
["2026-09-01T15:59:10.851399+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.852881+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.853973+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.857645+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:10.859203+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:10.859206+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:10.860664+00:00", "trade", 13.495, 1200.0]
["2026-09-01T15:59:10.861912+00:00", "trade", 13.5026, 50.0]
["2026-09-01T15:59:10.867479+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:10.867541+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.869039+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:10.869611+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.870392+00:00", "trade", 13.495, 1200.0]
["2026-09-01T15:59:10.871640+00:00", "trade", 13.498, 56.0]
["2026-09-01T15:59:10.872157+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.872638+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.874732+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:10.876918+00:00", "trade", 13.495, 1200.0]
["2026-09-01T15:59:10.878151+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.878191+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.884833+00:00", "trade", 13.495, 119.0]
["2026-09-01T15:59:10.895830+00:00", "trade", 13.4902, 99.0]
["2026-09-01T15:59:10.937398+00:00", "trade", 13.495, 300.0]
["2026-09-01T15:59:10.946955+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:10.947255+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.146663+00:00", "trade", 13.495, 20.0]
["2026-09-01T15:59:11.187608+00:00", "trade", 13.495, 1.0]
["2026-09-01T15:59:11.254086+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.254567+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.673707+00:00", "trade", 13.495, 56.0]
["2026-09-01T15:59:11.732645+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.733186+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.843899+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.926782+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:11.927273+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:12.105036+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:12.105121+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:12.105201+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:12.107362+00:00", "trade", 13.5, 30.0]
["2026-09-01T15:59:12.209650+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:12.771337+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:12.771813+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:13.029356+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:13.454833+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:13.455314+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:13.855983+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:13.856073+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.083354+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.115205+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.115686+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.346054+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.418767+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.418863+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.859186+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:14.859672+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.101973+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.101977+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:15.101977+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:15.102024+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.102891+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.102931+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.102971+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.103051+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.103367+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.103988+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.104038+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.119089+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.119180+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.119250+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.119651+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.266996+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.267087+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.267442+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.401874+00:00", "trade", 13.4919, 100.0]
["2026-09-01T15:59:15.402373+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.402870+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.514114+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.797845+00:00", "trade", 13.495, 384.0]
["2026-09-01T15:59:15.798782+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:15.798867+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:16.128868+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:16.297654+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:16.298130+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:16.700668+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:16.803132+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:17.134862+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:17.291451+00:00", "trade", 13.4611, 100.0]
["2026-09-01T15:59:17.414730+00:00", "trade", 13.4611, 100.0]
["2026-09-01T15:59:17.518699+00:00", "trade", 13.495, 78.0]
["2026-09-01T15:59:17.519069+00:00", "trade", 13.495, 1.0]
["2026-09-01T15:59:17.623304+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:17.842346+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:18.164973+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:18.233216+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:18.318389+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:18.318402+00:00", "trade", 13.495, 500.0]
["2026-09-01T15:59:18.321084+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:18.321583+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:18.484203+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:18.566381+00:00", "trade", 13.495, 160.0]
["2026-09-01T15:59:18.804671+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:18.805142+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.139523+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.273858+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.273953+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.275532+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:19.282833+00:00", "trade", 13.495, 5.0]
["2026-09-01T15:59:19.301535+00:00", "trade", 13.49, 89.0]
["2026-09-01T15:59:19.502051+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.502522+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.502602+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:19.634580+00:00", "trade", 13.495, 590.0]
["2026-09-01T15:59:20.033084+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:20.033561+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:20.040703+00:00", "trade", 13.49, 8.0]
["2026-09-01T15:59:20.392179+00:00", "trade", 13.495, 88.0]
["2026-09-01T15:59:20.664237+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:20.664713+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:20.694395+00:00", "trade", 13.495, 14.0]
["2026-09-01T15:59:20.694768+00:00", "trade", 13.495, 1.0]
["2026-09-01T15:59:21.161605+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:21.161711+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:21.161851+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:21.616333+00:00", "trade", 13.461, 100.0]
["2026-09-01T15:59:21.642455+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:21.642921+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:22.127840+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:22.128326+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:22.763077+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:22.763568+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:22.834003+00:00", "trade", 13.478, 700.0]
["2026-09-01T15:59:22.838580+00:00", "trade", 13.478, 100.0]
["2026-09-01T15:59:22.840194+00:00", "trade", 13.478, 200.0]
["2026-09-01T15:59:24.362895+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:24.363043+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:59:25.033419+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:59:25.033419+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:25.033421+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.033422+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:25.033425+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:25.033536+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.033541+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.033591+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.035215+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.041503+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:25.125956+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.126021+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:25.126592+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:26.079465+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:26.177408+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:26.398158+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:26.669825+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:26.982178+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:26.982228+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:27.798362+00:00", "trade", 13.4914, 5.0]
["2026-09-01T15:59:27.799481+00:00", "trade", 13.495, 144.0]
["2026-09-01T15:59:27.800436+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:27.800496+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.094055+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.135804+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.186219+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.252802+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.301097+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.393418+00:00", "trade", 13.495, 400.0]
["2026-09-01T15:59:28.394410+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.394450+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.394675+00:00", "trade", 13.4957, 50.0]
["2026-09-01T15:59:28.439702+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:28.536971+00:00", "trade", 13.495, 387.0]
["2026-09-01T15:59:29.077432+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:29.084090+00:00", "trade", 13.49, 15.0]
["2026-09-01T15:59:29.089734+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.090080+00:00", "trade", 13.495, 200.0]
["2026-09-01T15:59:29.308559+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:59:29.308559+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:59:29.308560+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.308630+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.308670+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.309819+00:00", "trade", 13.4936, 50.0]
["2026-09-01T15:59:29.321183+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:29.328097+00:00", "trade", 13.4913, 11.0]
["2026-09-01T15:59:29.364946+00:00", "trade", 13.4902, 1.0]
["2026-09-01T15:59:29.731933+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.731933+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.731993+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.908092+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:29.908141+00:00", "trade", 13.495, 1500.0]
["2026-09-01T15:59:29.971063+00:00", "trade", 13.4923, 1.0]
["2026-09-01T15:59:29.999425+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:30.372658+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:30.846627+00:00", "trade", 13.495, 70.0]
["2026-09-01T15:59:30.848049+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:31.001610+00:00", "trade", 13.5, 300.0]
["2026-09-01T15:59:32.334646+00:00", "trade", 13.495, 1000.0]
["2026-09-01T15:59:32.940574+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:32.940654+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174311+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174317+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:33.174317+00:00", "trade", 13.49, 48.0]
["2026-09-01T15:59:33.174324+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:33.174326+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174329+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:33.174331+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174332+00:00", "trade", 13.49, 152.0]
["2026-09-01T15:59:33.174346+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174346+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174922+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.174962+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.181266+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:33.605570+00:00", "trade", 13.5026, 10.0]
["2026-09-01T15:59:33.606088+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:33.606564+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.006704+00:00", "trade", 13.4992, 43.0]
["2026-09-01T15:59:34.810851+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.810852+00:00", "trade", 13.49, 4500.0]
["2026-09-01T15:59:34.810852+00:00", "trade", 13.49, 440.0]
["2026-09-01T15:59:34.810858+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810858+00:00", "trade", 13.49, 31.0]
["2026-09-01T15:59:34.810860+00:00", "trade", 13.49, 1700.0]
["2026-09-01T15:59:34.810860+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810863+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810863+00:00", "trade", 13.49, 66.0]
["2026-09-01T15:59:34.810866+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:59:34.810866+00:00", "trade", 13.49, 20.0]
["2026-09-01T15:59:34.810866+00:00", "trade", 13.49, 234.0]
["2026-09-01T15:59:34.810884+00:00", "trade", 13.49, 348.0]
["2026-09-01T15:59:34.810887+00:00", "trade", 13.49, 1000.0]
["2026-09-01T15:59:34.810896+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810896+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810902+00:00", "trade", 13.49, 266.0]
["2026-09-01T15:59:34.810902+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810908+00:00", "trade", 13.49, 10.0]
["2026-09-01T15:59:34.810908+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810914+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810914+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:34.810914+00:00", "trade", 13.49, 500.0]
["2026-09-01T15:59:34.810917+00:00", "trade", 13.49, 1000.0]
["2026-09-01T15:59:34.810917+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:59:34.810921+00:00", "trade", 13.49, 25.0]
["2026-09-01T15:59:34.810926+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810926+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810935+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.810956+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.810961+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.810962+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.811021+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.811041+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.811041+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.811081+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.811096+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.811142+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.811246+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:34.811272+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:34.811282+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:34.811297+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:34.811302+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811332+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811352+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811357+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811432+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811432+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811477+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811482+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811482+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811532+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811582+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811612+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811650+00:00", "trade", 13.485, 18.0]
["2026-09-01T15:59:34.811692+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811843+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.811903+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811903+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811928+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811928+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811981+00:00", "trade", 13.485, 25.0]
["2026-09-01T15:59:34.811983+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.811983+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.812123+00:00", "trade", 13.4919, 59.0]
["2026-09-01T15:59:34.812204+00:00", "trade", 13.4915, 51.0]
["2026-09-01T15:59:34.812318+00:00", "trade", 13.49, 50.0]
["2026-09-01T15:59:34.812480+00:00", "trade", 13.485, 463.0]
["2026-09-01T15:59:34.812550+00:00", "trade", 13.485, 28.0]
["2026-09-01T15:59:34.812585+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.812715+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.812862+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:34.814264+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.814369+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.814825+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.814900+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.814930+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.814955+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.815166+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.818627+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:59:34.819531+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.819604+00:00", "trade", 13.485, 57.0]
["2026-09-01T15:59:34.819607+00:00", "trade", 13.485, 43.0]
["2026-09-01T15:59:34.819872+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.819917+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.823826+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.823926+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:34.823959+00:00", "trade", 13.485, 398.0]
["2026-09-01T15:59:34.831625+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.832129+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:34.836438+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:34.838075+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.840827+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.840967+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.840972+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.840997+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.841062+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.841448+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.841752+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:34.841975+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.842150+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.842165+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.842381+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.842536+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.843785+00:00", "trade", 13.485, 137.0]
["2026-09-01T15:59:34.843824+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.846678+00:00", "trade", 13.485, 763.0]
["2026-09-01T15:59:34.848323+00:00", "trade", 13.485, 9.0]
["2026-09-01T15:59:34.848385+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.849377+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.850031+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:34.850392+00:00", "trade", 13.485, 4.0]
["2026-09-01T15:59:34.856617+00:00", "trade", 13.485, 3100.0]
["2026-09-01T15:59:34.856675+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.857627+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.857867+00:00", "trade", 13.4855, 55.0]
["2026-09-01T15:59:34.861157+00:00", "trade", 13.49, 8.0]
["2026-09-01T15:59:34.913059+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.913360+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.913495+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.935278+00:00", "trade", 13.485, 491.0]
["2026-09-01T15:59:34.942387+00:00", "trade", 13.485, 302.0]
["2026-09-01T15:59:34.942660+00:00", "trade", 13.485, 563.0]
["2026-09-01T15:59:34.943316+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.943635+00:00", "trade", 13.4869, 51.0]
["2026-09-01T15:59:34.943717+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.944077+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:59:34.944188+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.944258+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.944365+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:34.944404+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:34.945060+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.946664+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.948283+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.950438+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:34.950605+00:00", "trade", 13.485, 563.0]
["2026-09-01T15:59:34.952849+00:00", "trade", 13.485, 637.0]
["2026-09-01T15:59:34.959272+00:00", "trade", 13.485, 163.0]
["2026-09-01T15:59:34.964739+00:00", "trade", 13.485, 1039.0]
["2026-09-01T15:59:35.039921+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:35.059813+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.059828+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.059900+00:00", "trade", 13.49, 148.0]
["2026-09-01T15:59:35.060239+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.060485+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.060495+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.060589+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:35.061056+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.061056+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.061837+00:00", "trade", 13.4851, 50.0]
["2026-09-01T15:59:35.067969+00:00", "trade", 13.4899, 249.0]
["2026-09-01T15:59:35.075068+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:35.077628+00:00", "trade", 13.485, 200.0]
["2026-09-01T15:59:35.080418+00:00", "trade", 13.485, 1.0]
["2026-09-01T15:59:35.086207+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:35.282598+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:35.308876+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.309357+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.309437+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.309507+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.310126+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:35.339449+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:35.455369+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.596861+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.652549+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:35.668787+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:36.016125+00:00", "trade", 13.485, 500.0]
["2026-09-01T15:59:36.105886+00:00", "trade", 13.485, 20.0]
["2026-09-01T15:59:36.255901+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:36.530428+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:36.541855+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:36.837383+00:00", "trade", 13.485, 900.0]
["2026-09-01T15:59:37.003838+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:37.285621+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:37.289179+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:37.415294+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:37.556707+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:37.559267+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:37.960487+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:38.288625+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:38.961491+00:00", "trade", 13.485, 4.0]
["2026-09-01T15:59:39.081480+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:59:39.081862+00:00", "trade", 13.485, 795.0]
["2026-09-01T15:59:39.082707+00:00", "trade", 13.485, 5.0]
["2026-09-01T15:59:39.082800+00:00", "trade", 13.485, 1200.0]
["2026-09-01T15:59:39.083110+00:00", "trade", 13.4852, 50.0]
["2026-09-01T15:59:39.128597+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:39.129619+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:39.137037+00:00", "trade", 13.485, 300.0]
["2026-09-01T15:59:39.137933+00:00", "trade", 13.485, 400.0]
["2026-09-01T15:59:39.210234+00:00", "trade", 13.485, 600.0]
["2026-09-01T15:59:39.298314+00:00", "trade", 13.485, 200.0]
["2026-09-01T15:59:39.897649+00:00", "trade", 13.4931, 10.0]
["2026-09-01T15:59:40.106128+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:40.164354+00:00", "trade", 13.485, 6.0]
["2026-09-01T15:59:40.168495+00:00", "trade", 13.485, 80.0]
["2026-09-01T15:59:40.290606+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:40.528569+00:00", "trade", 13.485, 10.0]
["2026-09-01T15:59:40.748307+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:40.764348+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:40.863710+00:00", "trade", 13.4887, 48.0]
["2026-09-01T15:59:41.005633+00:00", "trade", 13.485, 2.0]
["2026-09-01T15:59:41.080427+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.080828+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.085219+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.411245+00:00", "trade", 13.485, 200.0]
["2026-09-01T15:59:41.748577+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.748677+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.748677+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.748683+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.748723+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:59:41.748753+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.748773+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.748798+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.749309+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.749309+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.749314+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.757338+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.812966+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.812971+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.812975+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.813061+00:00", "trade", 13.485, 400.0]
["2026-09-01T15:59:41.816243+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:41.833239+00:00", "trade", 13.49, 20.0]
["2026-09-01T15:59:42.390290+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:42.392134+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:42.794487+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:42.795379+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:42.795449+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:42.795569+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:43.087220+00:00", "trade", 13.4933, 93.0]
["2026-09-01T15:59:43.139196+00:00", "trade", 13.485, 405.0]
["2026-09-01T15:59:43.139229+00:00", "trade", 13.485, 11.0]
["2026-09-01T15:59:43.529865+00:00", "trade", 13.485, 4.0]
["2026-09-01T15:59:43.620386+00:00", "trade", 13.485, 100.0]
["2026-09-01T15:59:43.646034+00:00", "trade", 13.485, 300.0]
["2026-09-01T15:59:43.648957+00:00", "trade", 13.485, 3100.0]
["2026-09-01T15:59:43.653606+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:43.653611+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:43.653637+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:43.653637+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:43.653641+00:00", "quote", 13.48, 13.49]
["2026-09-01T15:59:43.653693+00:00", "trade", 13.49, 766.0]
["2026-09-01T15:59:43.653734+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653734+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653739+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:59:43.653739+00:00", "trade", 13.49, 732.0]
["2026-09-01T15:59:43.653745+00:00", "trade", 13.49, 1.0]
["2026-09-01T15:59:43.653745+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653750+00:00", "trade", 13.49, 1000.0]
["2026-09-01T15:59:43.653750+00:00", "trade", 13.49, 25.0]
["2026-09-01T15:59:43.653754+00:00", "trade", 13.49, 3.0]
["2026-09-01T15:59:43.653754+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653754+00:00", "trade", 13.49, 832.0]
["2026-09-01T15:59:43.653757+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653761+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653763+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653763+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653766+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653772+00:00", "trade", 13.49, 431.0]
["2026-09-01T15:59:43.653772+00:00", "trade", 13.49, 75.0]
["2026-09-01T15:59:43.653772+00:00", "trade", 13.49, 274.0]
["2026-09-01T15:59:43.653772+00:00", "trade", 13.49, 500.0]
["2026-09-01T15:59:43.653772+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653772+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653778+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653778+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653778+00:00", "trade", 13.49, 20.0]
["2026-09-01T15:59:43.653784+00:00", "trade", 13.49, 1668.0]
["2026-09-01T15:59:43.653787+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653805+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653817+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653817+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653826+00:00", "trade", 13.49, 125.0]
["2026-09-01T15:59:43.653832+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.653832+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653837+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653838+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653838+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:59:43.653842+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653862+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653913+00:00", "trade", 13.49, 1938.0]
["2026-09-01T15:59:43.653922+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653946+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.653947+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653957+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.653982+00:00", "trade", 13.49, 676.0]
["2026-09-01T15:59:43.653994+00:00", "trade", 13.49, 558.0]
["2026-09-01T15:59:43.653998+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:59:43.654043+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.654047+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.654058+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.654058+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.654060+00:00", "trade", 13.49, 94.0]
["2026-09-01T15:59:43.654064+00:00", "trade", 13.49, 3.0]
["2026-09-01T15:59:43.654064+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:59:43.654067+00:00", "trade", 13.49, 300.0]
["2026-09-01T15:59:43.654067+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.654069+00:00", "trade", 13.49, 76.0]
["2026-09-01T15:59:43.654073+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.654078+00:00", "trade", 13.49, 24.0]
["2026-09-01T15:59:43.654078+00:00", "trade", 13.49, 176.0]
["2026-09-01T15:59:43.654113+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.654213+00:00", "quote", 13.49, 13.49]
["2026-09-01T15:59:43.654304+00:00", "trade", 13.49, 87.0]
["2026-09-01T15:59:43.654349+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.654385+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.654391+00:00", "trade", 13.49, 400.0]
["2026-09-01T15:59:43.654391+00:00", "trade", 13.49, 200.0]
["2026-09-01T15:59:43.654394+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.654418+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.654442+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.654453+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.654468+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.654488+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.654679+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.654949+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655002+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.655010+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655077+00:00", "trade", 13.4872, 51.0]
["2026-09-01T15:59:43.655143+00:00", "trade", 13.4869, 50.0]
["2026-09-01T15:59:43.655145+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655209+00:00", "trade", 13.4872, 50.0]
["2026-09-01T15:59:43.655242+00:00", "trade", 13.495, 128.0]
["2026-09-01T15:59:43.655269+00:00", "trade", 13.49, 56.0]
["2026-09-01T15:59:43.655330+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655416+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655711+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655730+00:00", "trade", 13.495, 272.0]
["2026-09-01T15:59:43.655732+00:00", "trade", 13.495, 128.0]
["2026-09-01T15:59:43.655967+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.655972+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.656207+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.656528+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.656528+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.656653+00:00", "trade", 13.49, 11.0]
["2026-09-01T15:59:43.657961+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:59:43.657973+00:00", "trade", 13.495, 1.0]
["2026-09-01T15:59:43.658000+00:00", "trade", 13.48, 300.0]
["2026-09-01T15:59:43.658033+00:00", "trade", 13.48, 176.0]
["2026-09-01T15:59:43.660297+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.661370+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.661548+00:00", "trade", 13.4896, 50.0]
["2026-09-01T15:59:43.662412+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.672855+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.672948+00:00", "trade", 13.49, 100.0]
["2026-09-01T15:59:43.754642+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.754642+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.909227+00:00", "trade", 13.49, 6.0]
["2026-09-01T15:59:43.936249+00:00", "trade", 13.495, 1200.0]
["2026-09-01T15:59:43.936780+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.937614+00:00", "trade", 13.495, 1200.0]
["2026-09-01T15:59:43.938871+00:00", "trade", 13.4908, 58.0]
["2026-09-01T15:59:43.941812+00:00", "trade", 13.495, 100.0]
["2026-09-01T15:59:43.941812+00:00", "trade", 13.495, 500.0]
["2026-09-01T15:59:43.941815+00:00", "trade", 13.495, 300.0]
["2026-09-01T15:59:43.942137+00:00", "trade", 13.495, 953.0]
["2026-09-01T15:59:43.942363+00:00", "trade", 13.495, 1000.0]
["2026-09-01T15:59:43.942624+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.942624+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.942940+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.943063+00:00", "trade", 13.495, 1000.0]
["2026-09-01T15:59:43.943541+00:00", "trade", 13.495, 547.0]
["2026-09-01T15:59:43.943581+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:43.943601+00:00", "trade", 13.495, 300.0]
["2026-09-01T15:59:43.943659+00:00", "trade", 13.495, 153.0]
["2026-09-01T15:59:43.943719+00:00", "trade", 13.495, 547.0]
["2026-09-01T15:59:43.943851+00:00", "trade", 13.495, 300.0]
["2026-09-01T15:59:43.944063+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.075956+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.622693+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.622792+00:00", "trade", 13.5, 387.0]
["2026-09-01T15:59:44.623244+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.623324+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.623324+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.873863+00:00", "trade", 13.495, 225.0]
["2026-09-01T15:59:44.874527+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.875524+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.875725+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:44.876326+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.183212+00:00", "trade", 13.4901, 825.0]
["2026-09-01T15:59:45.184129+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.184149+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.184165+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:45.184463+00:00", "trade", 13.4947, 50.0]
["2026-09-01T15:59:45.184705+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.184785+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.184971+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.185016+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.185507+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.645647+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.645657+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.645722+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.646234+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.673368+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.673423+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.673433+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.682917+00:00", "trade", 13.495, 821.0]
["2026-09-01T15:59:45.854955+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:45.869876+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:46.042191+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:46.042346+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:46.088077+00:00", "trade", 13.495, 600.0]
["2026-09-01T15:59:46.143337+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:46.144219+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:46.213043+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:46.895809+00:00", "trade", 13.4802, 100.0]
["2026-09-01T15:59:47.852295+00:00", "trade", 13.495, 46.0]
["2026-09-01T15:59:48.348004+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:48.348064+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:48.943496+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:49.256839+00:00", "trade", 13.4628, 11.0]
["2026-09-01T15:59:49.636616+00:00", "trade", 13.4937, 85.0]
["2026-09-01T15:59:49.866984+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:49.866991+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:59:49.867034+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:49.867671+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:49.870949+00:00", "trade", 13.4987, 98.0]
["2026-09-01T15:59:49.873243+00:00", "trade", 13.5, 1.0]
["2026-09-01T15:59:49.888745+00:00", "trade", 13.4987, 35.0]
["2026-09-01T15:59:50.002584+00:00", "trade", 13.495, 63.0]
["2026-09-01T15:59:50.022082+00:00", "trade", 13.495, 9.0]
["2026-09-01T15:59:50.028032+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.029135+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.029140+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.029396+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.029681+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.029862+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.033686+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.034969+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.038579+00:00", "trade", 13.5, 31.0]
["2026-09-01T15:59:50.039144+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:50.045210+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:50.284683+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.151366+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.151426+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.293780+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.294331+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.295253+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.296772+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.489215+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.528609+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.528935+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.662964+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.663029+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:51.664923+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.297378+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.297839+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.297849+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.297910+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.698283+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.698353+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.699230+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.710351+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.714100+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.714110+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.714150+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.714155+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.714180+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.714902+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:52.718255+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.586562+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.586572+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.587043+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.587108+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.681733+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.681778+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.682405+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.682731+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.683307+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.684189+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:53.688925+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.354965+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.355005+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.775461+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.824874+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825510+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825514+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825519+00:00", "trade", 13.5, 4.0]
["2026-09-01T15:59:54.825523+00:00", "trade", 13.5, 87.0]
["2026-09-01T15:59:54.825526+00:00", "trade", 13.5, 2.0]
["2026-09-01T15:59:54.825526+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825528+00:00", "trade", 13.5, 300.0]
["2026-09-01T15:59:54.825530+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825532+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825532+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825538+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:54.825541+00:00", "trade", 13.5, 250.0]
["2026-09-01T15:59:54.825544+00:00", "trade", 13.5, 50.0]
["2026-09-01T15:59:54.825546+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825566+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825643+00:00", "trade", 13.5, 350.0]
["2026-09-01T15:59:54.825643+00:00", "trade", 13.5, 20.0]
["2026-09-01T15:59:54.825658+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825670+00:00", "trade", 13.5, 850.0]
["2026-09-01T15:59:54.825688+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825688+00:00", "trade", 13.5, 71.0]
["2026-09-01T15:59:54.825746+00:00", "trade", 13.5, 261.0]
["2026-09-01T15:59:54.825748+00:00", "trade", 13.5, 29.0]
["2026-09-01T15:59:54.825752+00:00", "trade", 13.5, 140.0]
["2026-09-01T15:59:54.825755+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825758+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825758+00:00", "trade", 13.5, 600.0]
["2026-09-01T15:59:54.825761+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825764+00:00", "trade", 13.5, 600.0]
["2026-09-01T15:59:54.825764+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:54.825764+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.825766+00:00", "trade", 13.5, 171.0]
["2026-09-01T15:59:54.825786+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825815+00:00", "trade", 13.5, 39.0]
["2026-09-01T15:59:54.825815+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:54.825816+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825820+00:00", "trade", 13.5, 71.0]
["2026-09-01T15:59:54.825820+00:00", "trade", 13.5, 90.0]
["2026-09-01T15:59:54.825831+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825841+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825853+00:00", "trade", 13.5, 111.0]
["2026-09-01T15:59:54.825859+00:00", "trade", 13.5, 110.0]
["2026-09-01T15:59:54.825859+00:00", "trade", 13.5, 61.0]
["2026-09-01T15:59:54.825880+00:00", "trade", 13.5, 739.0]
["2026-09-01T15:59:54.825884+00:00", "trade", 13.5, 30.0]
["2026-09-01T15:59:54.825884+00:00", "trade", 13.5, 124.0]
["2026-09-01T15:59:54.825886+00:00", "trade", 13.5, 16.0]
["2026-09-01T15:59:54.825910+00:00", "trade", 13.5, 29.0]
["2026-09-01T15:59:54.825911+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825916+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.825922+00:00", "trade", 13.5, 182.0]
["2026-09-01T15:59:54.825922+00:00", "trade", 13.5, 18.0]
["2026-09-01T15:59:54.825952+00:00", "trade", 13.5, 619.0]
["2026-09-01T15:59:54.825979+00:00", "trade", 13.5, 282.0]
["2026-09-01T15:59:54.826007+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826022+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826052+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826077+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826117+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826169+00:00", "trade", 13.5, 20.0]
["2026-09-01T15:59:54.826268+00:00", "trade", 13.5, 400.0]
["2026-09-01T15:59:54.826280+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:54.826283+00:00", "trade", 13.5, 239.0]
["2026-09-01T15:59:54.826292+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826327+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826328+00:00", "trade", 13.5, 171.0]
["2026-09-01T15:59:54.826385+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826398+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826416+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826464+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826530+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826668+00:00", "trade", 13.5, 190.0]
["2026-09-01T15:59:54.826668+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826680+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:54.826686+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826753+00:00", "quote", 13.49, 13.5]
["2026-09-01T15:59:54.826778+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826783+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826783+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826794+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826798+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826824+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826824+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826825+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826825+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826829+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826829+00:00", "quote", 13.5, 13.5]
["2026-09-01T15:59:54.826829+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826831+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826831+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.826833+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826833+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826839+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826859+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826954+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826959+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.826959+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.827044+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.827054+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.827460+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.827645+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.827943+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.827964+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:59:54.828312+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.828497+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.829194+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.829721+00:00", "trade", 13.49, 124.0]
["2026-09-01T15:59:54.829796+00:00", "trade", 13.49, 18.0]
["2026-09-01T15:59:54.829832+00:00", "trade", 13.49, 282.0]
["2026-09-01T15:59:54.829836+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.830899+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.831603+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.833251+00:00", "trade", 13.5, 8.0]
["2026-09-01T15:59:54.834839+00:00", "trade", 13.5, 200.0]
["2026-09-01T15:59:54.837617+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.838611+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:54.839130+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.859145+00:00", "trade", 13.5, 180.0]
["2026-09-01T15:59:54.871520+00:00", "trade", 13.5, 100.0]
["2026-09-01T15:59:54.926862+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:55.003919+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:59:55.239907+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:55.352289+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:55.498617+00:00", "trade", 13.505, 2.0]
["2026-09-01T15:59:55.498987+00:00", "trade", 13.505, 1.0]
["2026-09-01T15:59:55.674067+00:00", "trade", 13.505, 34.0]
["2026-09-01T15:59:55.679934+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:56.250377+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:56.335143+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:56.750016+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:57.526500+00:00", "trade", 13.505, 100.0]
["2026-09-01T15:59:57.527802+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:57.528278+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:59.288516+00:00", "trade", 13.505, 5.0]
["2026-09-01T15:59:59.856740+00:00", "trade", 13.5038, 100.0]
["2026-09-01T15:59:59.891046+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:59.891527+00:00", "quote", 13.5, 13.51]
["2026-09-01T15:59:59.999454+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:00.202412+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:00.203340+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:00.694606+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:00:00.809666+00:00", "trade", 13.505, 388.0]
["2026-09-01T16:00:00.829650+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:00.848089+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:00.948668+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:00.949992+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:01.186710+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:01.238071+00:00", "trade", 13.505, 6.0]
["2026-09-01T16:00:01.836426+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:00:01.914931+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:02.637217+00:00", "trade", 13.505, 50.0]
["2026-09-01T16:00:02.865415+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:02.970325+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:02.970801+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:02.970846+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.316690+00:00", "trade", 13.4631, 800.0]
["2026-09-01T16:00:03.324286+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:03.329699+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:03.329831+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330221+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330223+00:00", "trade", 13.5, 37.0]
["2026-09-01T16:00:03.330226+00:00", "trade", 13.5, 16.0]
["2026-09-01T16:00:03.330332+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330415+00:00", "trade", 13.5, 18.0]
["2026-09-01T16:00:03.330436+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:00:03.330763+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330763+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330808+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330843+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330848+00:00", "trade", 13.5, 17.0]
["2026-09-01T16:00:03.330848+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.330860+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:00:03.330883+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.331064+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.331194+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.331685+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.336850+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:03.336912+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.337885+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:03.372302+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:03.882249+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:00:04.539918+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:00:04.539936+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:00:04.539972+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.539976+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.539979+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.539981+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:00:04.539981+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.539984+00:00", "trade", 13.5, 119.0]
["2026-09-01T16:00:04.539986+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540041+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540061+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540104+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540111+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540116+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540179+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:00:04.540182+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540182+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540185+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:00:04.540185+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:00:04.540191+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540207+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540210+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540213+00:00", "trade", 13.5, 54.0]
["2026-09-01T16:00:04.540213+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540218+00:00", "trade", 13.5, 88.0]
["2026-09-01T16:00:04.540218+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:00:04.540218+00:00", "trade", 13.5, 158.0]
["2026-09-01T16:00:04.540226+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540232+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540239+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540239+00:00", "trade", 13.5, 142.0]
["2026-09-01T16:00:04.540247+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540249+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540249+00:00", "trade", 13.5, 237.0]
["2026-09-01T16:00:04.540254+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:00:04.540258+00:00", "trade", 13.5, 63.0]
["2026-09-01T16:00:04.540261+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:00:04.540263+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:00:04.540263+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540266+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540266+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540271+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540276+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540327+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:00:04.540397+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540407+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540407+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540417+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540492+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540497+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540547+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540558+00:00", "trade", 13.5, 92.0]
["2026-09-01T16:00:04.540562+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540567+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540567+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540587+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540622+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540622+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.540647+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.540647+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.540647+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.540647+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.540775+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:00:04.540798+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.541463+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:00:04.541560+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:00:04.544557+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.544757+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.544762+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.553764+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.612967+00:00", "trade", 13.5, 26.0]
["2026-09-01T16:00:04.613030+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.613075+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.613135+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.613205+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:00:04.613220+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.613651+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.613681+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.613681+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.613707+00:00", "trade", 13.505, 25.0]
["2026-09-01T16:00:04.613771+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.613781+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.614092+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.614458+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.641553+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:04.852722+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:00:04.853858+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:05.204056+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:05.204492+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:05.485413+00:00", "trade", 13.4636, 300.0]
["2026-09-01T16:00:05.485765+00:00", "trade", 13.4662, 200.0]
["2026-09-01T16:00:05.803288+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:05.876271+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.002316+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.235882+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.235885+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:00:06.235885+00:00", "trade", 13.5, 88.0]
["2026-09-01T16:00:06.235957+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.236509+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.236589+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.238308+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.239190+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.239907+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.245831+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.268189+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.268966+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.269126+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.336035+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.375559+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.445646+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:06.990533+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.001291+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:00:07.002046+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.002196+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.002236+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.002316+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.022587+00:00", "trade", 13.5086, 1.0]
["2026-09-01T16:00:07.072981+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:00:07.073059+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.073064+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.073115+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:07.330971+00:00", "trade", 13.505, 375.0]
["2026-09-01T16:00:07.336441+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:08.454974+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:00:09.810267+00:00", "trade", 13.505, 7.0]
["2026-09-01T16:00:09.810631+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:00:09.810825+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:09.820909+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:09.820980+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:10.328036+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:10.434274+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:10.435141+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:11.286826+00:00", "trade", 13.502, 1.0]
["2026-09-01T16:00:11.287945+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:00:11.535936+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:11.849565+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:00:12.279032+00:00", "trade", 13.5023, 10.0]
["2026-09-01T16:00:12.942659+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.350695+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.439111+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.439121+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.439542+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.440053+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.440158+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:13.800825+00:00", "trade", 13.4799, 700.0]
["2026-09-01T16:00:14.060938+00:00", "trade", 13.4799, 200.0]
["2026-09-01T16:00:14.137353+00:00", "trade", 13.4928, 57.0]
["2026-09-01T16:00:14.139830+00:00", "trade", 13.4956, 40.0]
["2026-09-01T16:00:14.727081+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:14.727167+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:14.727167+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:00:14.727170+00:00", "trade", 13.505, 700.0]
["2026-09-01T16:00:14.727309+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:14.727627+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:14.734977+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:14.735016+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:00:14.735479+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:14.746816+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:00:14.746819+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:00:14.746855+00:00", "trade", 13.505, 554.0]
["2026-09-01T16:00:14.747051+00:00", "trade", 13.505, 554.0]
["2026-09-01T16:00:14.747342+00:00", "trade", 13.505, 700.0]
["2026-09-01T16:00:14.748963+00:00", "trade", 13.505, 275.0]
["2026-09-01T16:00:14.749026+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:00:14.749128+00:00", "trade", 13.505, 346.0]
["2026-09-01T16:00:14.750322+00:00", "trade", 13.505, 554.0]
["2026-09-01T16:00:14.752758+00:00", "trade", 13.505, 570.0]
["2026-09-01T16:00:14.753296+00:00", "trade", 13.505, 700.0]
["2026-09-01T16:00:14.754713+00:00", "trade", 13.505, 561.0]
["2026-09-01T16:00:14.755498+00:00", "trade", 13.505, 578.0]
["2026-09-01T16:00:14.756009+00:00", "trade", 13.505, 211.0]
["2026-09-01T16:00:14.756261+00:00", "trade", 13.505, 572.0]
["2026-09-01T16:00:14.757744+00:00", "trade", 13.505, 411.0]
["2026-09-01T16:00:14.759031+00:00", "trade", 13.505, 590.0]
["2026-09-01T16:00:14.763587+00:00", "trade", 13.505, 592.0]
["2026-09-01T16:00:14.774707+00:00", "trade", 13.505, 169.0]
["2026-09-01T16:00:14.797234+00:00", "trade", 13.505, 554.0]
["2026-09-01T16:00:14.797318+00:00", "trade", 13.505, 439.0]
["2026-09-01T16:00:15.023664+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:00:15.023748+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:00:15.529877+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:15.530699+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:15.912136+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:15.912613+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:16.471508+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:16.697258+00:00", "trade", 13.4805, 100.0]
["2026-09-01T16:00:18.047225+00:00", "trade", 13.4805, 100.0]
["2026-09-01T16:00:18.121881+00:00", "trade", 13.505, 26.0]
["2026-09-01T16:00:18.704993+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:18.705680+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:19.038823+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:19.038888+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:19.141347+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:19.876006+00:00", "trade", 13.4639, 26.0]
["2026-09-01T16:00:19.916005+00:00", "trade", 13.4639, 100.0]
["2026-09-01T16:00:19.956277+00:00", "trade", 13.4639, 100.0]
["2026-09-01T16:00:20.026857+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:00:20.029925+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:00:20.107540+00:00", "trade", 13.505, 95.0]
["2026-09-01T16:00:20.263773+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.569403+00:00", "trade", 13.5014, 50.0]
["2026-09-01T16:00:20.599288+00:00", "trade", 13.51, 29.0]
["2026-09-01T16:00:20.714356+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.714386+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.714390+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:00:20.714391+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.714431+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.714471+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:20.714471+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.714474+00:00", "trade", 13.51, 191.0]
["2026-09-01T16:00:20.723693+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.736859+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.853291+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.984682+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:20.984730+00:00", "trade", 13.51, 231.0]
["2026-09-01T16:00:20.984749+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.984751+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:20.984751+00:00", "trade", 13.51, 153.0]
["2026-09-01T16:00:20.985010+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.985015+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:20.985025+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:00:20.985028+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:00:20.987359+00:00", "trade", 13.505, 661.0]
["2026-09-01T16:00:20.987416+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.010225+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.034589+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:00:21.034799+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:00:21.034802+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:21.034802+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.034806+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:00:21.034809+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.034809+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.034830+00:00", "trade", 13.51, 5000.0]
["2026-09-01T16:00:21.034836+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.034838+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.034845+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:00:21.034845+00:00", "trade", 13.51, 140.0]
["2026-09-01T16:00:21.034851+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.034851+00:00", "trade", 13.51, 240.0]
["2026-09-01T16:00:21.034854+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:00:21.034854+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.034857+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:00:21.034857+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.034860+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:00:21.034860+00:00", "trade", 13.51, 50.0]
["2026-09-01T16:00:21.034863+00:00", "trade", 13.51, 2446.0]
["2026-09-01T16:00:21.034869+00:00", "trade", 13.51, 5054.0]
["2026-09-01T16:00:21.034869+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:00:21.034929+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.034929+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.034939+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.035029+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.035029+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.035039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:21.035054+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035069+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035089+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035089+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035091+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035095+00:00", "trade", 13.51, 406.0]
["2026-09-01T16:00:21.035097+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.035103+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:00:21.035109+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.035115+00:00", "trade", 13.51, 187.0]
["2026-09-01T16:00:21.035124+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035124+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035124+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035128+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:00:21.035129+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035131+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.035133+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035134+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035137+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:00:21.035137+00:00", "trade", 13.51, 1073.0]
["2026-09-01T16:00:21.035139+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035143+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:00:21.035146+00:00", "trade", 13.51, 6.0]
["2026-09-01T16:00:21.035149+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035153+00:00", "trade", 13.51, 59.0]
["2026-09-01T16:00:21.035153+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:00:21.035158+00:00", "trade", 13.51, 801.0]
["2026-09-01T16:00:21.035158+00:00", "trade", 13.51, 1500.0]
["2026-09-01T16:00:21.035163+00:00", "trade", 13.51, 3.0]
["2026-09-01T16:00:21.035163+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:00:21.035163+00:00", "trade", 13.51, 22.0]
["2026-09-01T16:00:21.035163+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:00:21.035163+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035166+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035169+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:00:21.035179+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035179+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035187+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:00:21.035235+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035284+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035285+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035302+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.035308+00:00", "trade", 13.51, 114.0]
["2026-09-01T16:00:21.035345+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:00:21.035345+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:21.035348+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:00:21.035348+00:00", "trade", 13.51, 1500.0]
["2026-09-01T16:00:21.035353+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035353+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.035356+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:00:21.035360+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035360+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:00:21.035362+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:00:21.035380+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035380+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035385+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035385+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:21.035435+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035510+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035510+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035616+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035645+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:00:21.035648+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:00:21.035678+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:00:21.035708+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:21.035711+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035774+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035786+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035801+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035807+00:00", "trade", 13.51, 114.0]
["2026-09-01T16:00:21.035807+00:00", "trade", 13.515, 954.0]
["2026-09-01T16:00:21.035816+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035822+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035841+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035841+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.035894+00:00", "trade", 13.51, 86.0]
["2026-09-01T16:00:21.035903+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.035933+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:00:21.036071+00:00", "trade", 13.515, 954.0]
["2026-09-01T16:00:21.036074+00:00", "trade", 13.515, 954.0]
["2026-09-01T16:00:21.036237+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.036292+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.036402+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.036502+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.036512+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.036678+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.036898+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.036923+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.036999+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.037129+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.037891+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.038595+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:00:21.038649+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:00:21.038727+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.039038+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.039149+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.039169+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.039349+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.039540+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.041563+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.042893+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.043063+00:00", "trade", 13.51, 3400.0]
["2026-09-01T16:00:21.050145+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.050232+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.063888+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:00:21.068822+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:00:21.072333+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.072509+00:00", "trade", 13.51, 112.0]
["2026-09-01T16:00:21.076698+00:00", "trade", 13.51, 184.0]
["2026-09-01T16:00:21.076797+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:21.077014+00:00", "trade", 13.51, 188.0]
["2026-09-01T16:00:21.081272+00:00", "trade", 13.51, 116.0]
["2026-09-01T16:00:21.081807+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:00:21.085070+00:00", "trade", 13.515, 592.0]
["2026-09-01T16:00:21.087858+00:00", "trade", 13.515, 73.0]
["2026-09-01T16:00:21.098635+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.123005+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.123814+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.135478+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.142019+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.146275+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:00:21.146278+00:00", "trade", 13.515, 653.0]
["2026-09-01T16:00:21.146362+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.146618+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.146636+00:00", "trade", 13.515, 47.0]
["2026-09-01T16:00:21.146636+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.183846+00:00", "trade", 13.515, 1296.0]
["2026-09-01T16:00:21.534362+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.779766+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.779910+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:00:21.779912+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.779913+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:21.779916+00:00", "trade", 13.52, 88.0]
["2026-09-01T16:00:21.779922+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782017+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782022+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782042+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782052+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782057+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782072+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782077+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782111+00:00", "trade", 13.52, 712.0]
["2026-09-01T16:00:21.782111+00:00", "trade", 13.52, 3600.0]
["2026-09-01T16:00:21.782114+00:00", "trade", 13.52, 400.0]
["2026-09-01T16:00:21.782114+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:21.782117+00:00", "trade", 13.52, 507.0]
["2026-09-01T16:00:21.782147+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:21.782150+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:21.782153+00:00", "trade", 13.52, 231.0]
["2026-09-01T16:00:21.782162+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782643+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782643+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782648+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782648+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.782706+00:00", "trade", 13.515, 227.0]
["2026-09-01T16:00:21.782764+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783079+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783205+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783240+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783520+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783641+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783641+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.783720+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.794126+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.794281+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.797990+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.802756+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.804355+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.804872+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:21.816855+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.818552+00:00", "trade", 13.52, 78.0]
["2026-09-01T16:00:21.849382+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.864237+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:00:21.916963+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.998442+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.998502+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:21.999274+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.001735+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.001769+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:00:22.001795+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.142440+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.459350+00:00", "trade", 13.515, 2.0]
["2026-09-01T16:00:22.500476+00:00", "trade", 13.4837, 1.0]
["2026-09-01T16:00:22.754941+00:00", "trade", 13.5132, 15.0]
["2026-09-01T16:00:22.771745+00:00", "trade", 13.5132, 1.0]
["2026-09-01T16:00:22.803176+00:00", "trade", 13.52, 22.0]
["2026-09-01T16:00:22.803242+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.803282+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.803297+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.803302+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.804124+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.804265+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:22.804322+00:00", "trade", 13.52, 15.0]
["2026-09-01T16:00:22.812201+00:00", "trade", 13.5199, 150.0]
["2026-09-01T16:00:22.947772+00:00", "trade", 13.515, 1000.0]
["2026-09-01T16:00:23.143327+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:23.144204+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:23.513247+00:00", "trade", 13.515, 800.0]
["2026-09-01T16:00:23.514245+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:23.524088+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:23.524529+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:23.525492+00:00", "trade", 13.52, 800.0]
["2026-09-01T16:00:23.525561+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:23.526133+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:24.485205+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:24.485265+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:24.685713+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:24.989526+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:25.039154+00:00", "trade", 13.515, 75.0]
["2026-09-01T16:00:25.048326+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:25.048987+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:25.049372+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:25.049393+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:25.050130+00:00", "trade", 13.52, 154.0]
["2026-09-01T16:00:25.050205+00:00", "trade", 13.52, 8.0]
["2026-09-01T16:00:25.050259+00:00", "trade", 13.52, 263.0]
["2026-09-01T16:00:25.050767+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:26.025180+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:26.170186+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:26.251614+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:26.409585+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:27.172316+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:27.173378+00:00", "trade", 13.52, 185.0]
["2026-09-01T16:00:27.173480+00:00", "trade", 13.52, 5.0]
["2026-09-01T16:00:27.596731+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:28.142590+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:28.143948+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:28.666918+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:29.089574+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:29.182652+00:00", "trade", 13.515, 2.0]
["2026-09-01T16:00:29.183648+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:29.432751+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:29.433688+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:29.999479+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:30.217075+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:00:30.250879+00:00", "trade", 13.515, 34.0]
["2026-09-01T16:00:30.372440+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:00:30.372467+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:31.608676+00:00", "trade", 13.515, 6.0]
["2026-09-01T16:00:31.609822+00:00", "trade", 13.515, 16.0]
["2026-09-01T16:00:31.610017+00:00", "trade", 13.51, 124.0]
["2026-09-01T16:00:31.610995+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:31.611466+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:31.885964+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.356599+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.707910+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.713514+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.713955+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.848279+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.859175+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:32.880361+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.880430+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:00:32.880430+00:00", "trade", 13.52, 188.0]
["2026-09-01T16:00:32.881448+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:32.881448+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.044582+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.044622+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.188349+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.429778+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.430310+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.430896+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.431026+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:33.516853+00:00", "trade", 13.4664, 100.0]
["2026-09-01T16:00:34.934094+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:34.934159+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:34.970180+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.125919+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:00:35.126055+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.126537+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.126542+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.128336+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.365039+00:00", "trade", 13.52, 10.0]
["2026-09-01T16:00:35.373098+00:00", "trade", 13.5199, 34.0]
["2026-09-01T16:00:35.542693+00:00", "trade", 13.515, 20.0]
["2026-09-01T16:00:35.792356+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.792792+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.804908+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:35.804920+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:00:35.804920+00:00", "trade", 13.52, 277.0]
["2026-09-01T16:00:35.804923+00:00", "trade", 13.52, 198.0]
["2026-09-01T16:00:35.805427+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.815962+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:35.933131+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.038873+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.041349+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.144269+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.145066+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.170945+00:00", "trade", 13.4844, 3.0]
["2026-09-01T16:00:36.418662+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.418727+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.419228+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.419599+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.420120+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.420120+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.424807+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.424867+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.490052+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.543905+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.746497+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:36.746497+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.078653+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.079535+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.184625+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.249697+00:00", "trade", 13.52, 388.0]
["2026-09-01T16:00:37.250187+00:00", "trade", 13.515, 3.0]
["2026-09-01T16:00:37.250191+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.252466+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.252627+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.394082+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:00:37.394715+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.402220+00:00", "trade", 13.5199, 38.0]
["2026-09-01T16:00:37.404923+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:00:37.406027+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.406438+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.406443+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:37.454788+00:00", "trade", 13.4891, 100.0]
["2026-09-01T16:00:38.000755+00:00", "trade", 13.515, 10.0]
["2026-09-01T16:00:38.887509+00:00", "trade", 13.515, 8.0]
["2026-09-01T16:00:39.418547+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:39.419374+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:39.419454+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:40.259344+00:00", "trade", 13.5199, 4.0]
["2026-09-01T16:00:40.786661+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:42.745565+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:00:42.746666+00:00", "trade", 13.515, 21.0]
["2026-09-01T16:00:42.746853+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:42.746918+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:42.795008+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:43.166140+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:00:43.166741+00:00", "trade", 13.515, 600.0]
["2026-09-01T16:00:43.167354+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:43.294918+00:00", "trade", 13.515, 134.0]
["2026-09-01T16:00:43.521015+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:43.521106+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:44.086285+00:00", "trade", 13.52, 10.0]
["2026-09-01T16:00:44.087253+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:44.111810+00:00", "trade", 13.515, 32.0]
["2026-09-01T16:00:44.390618+00:00", "trade", 13.511, 200.0]
["2026-09-01T16:00:44.598851+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:44.917083+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:44.918557+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:45.398479+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:45.398955+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:45.399372+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:45.400145+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:45.401155+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:45.630361+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:45.631108+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:45.939304+00:00", "trade", 13.5087, 10.0]
["2026-09-01T16:00:46.252313+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:46.434288+00:00", "trade", 13.515, 4.0]
["2026-09-01T16:00:46.435386+00:00", "trade", 13.515, 6.0]
["2026-09-01T16:00:46.579792+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:46.580397+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:46.926803+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:46.999156+00:00", "trade", 13.4848, 2.0]
["2026-09-01T16:00:47.020999+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:00:47.142485+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.142565+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.143803+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.426756+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.426761+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.426824+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:00:47.426827+00:00", "trade", 13.52, 287.0]
["2026-09-01T16:00:47.475247+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.475317+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.775777+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.919193+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.920720+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:47.921294+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:47.921353+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:47.921860+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.039355+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:00:48.177262+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.225718+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.226189+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.226189+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.516049+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.516530+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.627273+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:48.844175+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.106788+00:00", "trade", 13.515, 32.0]
["2026-09-01T16:00:49.107346+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.107882+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:00:49.112727+00:00", "trade", 13.5187, 1.0]
["2026-09-01T16:00:49.182770+00:00", "trade", 13.515, 10.0]
["2026-09-01T16:00:49.182831+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.358524+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.359005+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.362734+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.362736+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:00:49.362784+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.362799+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.362804+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.363110+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.363205+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.363292+00:00", "trade", 13.51, 31.0]
["2026-09-01T16:00:49.363292+00:00", "trade", 13.51, 13.0]
["2026-09-01T16:00:49.363298+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:49.363325+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.363606+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.363641+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.363912+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.364844+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:49.365993+00:00", "trade", 13.515, 15.0]
["2026-09-01T16:00:49.367394+00:00", "trade", 13.51, 26.0]
["2026-09-01T16:00:49.367397+00:00", "trade", 13.51, 17.0]
["2026-09-01T16:00:50.009846+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:00:53.115275+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:53.344046+00:00", "trade", 13.515, 10.0]
["2026-09-01T16:00:53.975908+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:53.976384+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:54.071565+00:00", "trade", 13.519, 500.0]
["2026-09-01T16:00:54.321102+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:00:54.538708+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:55.472581+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:00:55.844345+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:55.844921+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:55.845347+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:00:55.856264+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:00:55.856295+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856297+00:00", "trade", 13.51, 32.0]
["2026-09-01T16:00:55.856299+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856305+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856305+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:55.856305+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:55.856310+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856310+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:00:55.856310+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:55.856313+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:00:55.856313+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856316+00:00", "trade", 13.51, 900.0]
["2026-09-01T16:00:55.856319+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856329+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856334+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856355+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856358+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856361+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:55.856364+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:55.856369+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856419+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856424+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856424+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856436+00:00", "trade", 13.51, 99.0]
["2026-09-01T16:00:55.856442+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:55.856445+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:55.856448+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856454+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:00:55.856454+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:00:55.856454+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856457+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856460+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856460+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:00:55.856466+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856466+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:00:55.856466+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856469+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856472+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856475+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856481+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856493+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:00:55.856541+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856549+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856556+00:00", "trade", 13.51, 42.0]
["2026-09-01T16:00:55.856564+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856569+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856574+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856574+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856577+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856583+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856584+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856586+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:00:55.856592+00:00", "trade", 13.51, 430.0]
["2026-09-01T16:00:55.856634+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856637+00:00", "trade", 13.51, 58.0]
["2026-09-01T16:00:55.856646+00:00", "trade", 13.51, 270.0]
["2026-09-01T16:00:55.856685+00:00", "trade", 13.51, 68.0]
["2026-09-01T16:00:55.856689+00:00", "trade", 13.51, 74.0]
["2026-09-01T16:00:55.856693+00:00", "trade", 13.51, 26.0]
["2026-09-01T16:00:55.856693+00:00", "trade", 13.51, 52.0]
["2026-09-01T16:00:55.856695+00:00", "trade", 13.51, 26.0]
["2026-09-01T16:00:55.856701+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:00:55.856701+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856701+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856704+00:00", "trade", 13.51, 42.0]
["2026-09-01T16:00:55.856704+00:00", "trade", 13.51, 58.0]
["2026-09-01T16:00:55.856704+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856890+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.856915+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:00:55.856968+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:55.856998+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:55.857030+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857051+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857105+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857110+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857164+00:00", "trade", 13.51, 330.0]
["2026-09-01T16:00:55.857221+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857236+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857241+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857276+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857276+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857321+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857321+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857356+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857361+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857396+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857406+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.857422+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:00:55.858419+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.858427+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:00:55.858489+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.858569+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.860403+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.860423+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.860448+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.860694+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.860772+00:00", "trade", 13.505, 1100.0]
["2026-09-01T16:00:55.862012+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.864348+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.864429+00:00", "trade", 13.5099, 86.0]
["2026-09-01T16:00:55.864759+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.867921+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.877800+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.908132+00:00", "trade", 13.5002, 99.0]
["2026-09-01T16:00:55.909295+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.914988+00:00", "trade", 13.505, 62.0]
["2026-09-01T16:00:55.934111+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:55.957595+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.957600+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:55.957895+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.571927+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.571952+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.571998+00:00", "trade", 13.51, 388.0]
["2026-09-01T16:00:56.572027+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.594250+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.640916+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.640986+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.641061+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.641532+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.744533+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.744538+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.744538+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.744594+00:00", "trade", 13.51, 612.0]
["2026-09-01T16:00:56.744594+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:00:56.744633+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:00:56.744633+00:00", "trade", 13.51, 51.0]
["2026-09-01T16:00:56.744638+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.745192+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:56.745216+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:00:56.745254+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.745274+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.745565+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.745565+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.745765+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.746126+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.746562+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.748717+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.753203+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.754165+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.935743+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.935793+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:56.939817+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:57.068585+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:00:57.650274+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:00:57.785395+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:57.991962+00:00", "trade", 13.505, 2000.0]
["2026-09-01T16:00:58.239650+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:00:58.366188+00:00", "trade", 13.4864, 3.0]
["2026-09-01T16:00:58.415590+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:58.617350+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:58.707905+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:00:59.999529+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.080213+00:00", "trade", 13.505, 250.0]
["2026-09-01T16:01:00.364775+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:01:00.374286+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:01:00.374308+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:01:00.374311+00:00", "trade", 13.505, 12.0]
["2026-09-01T16:01:00.374313+00:00", "trade", 13.505, 275.0]
["2026-09-01T16:01:00.377058+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.377113+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.378496+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.378627+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.390911+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.395241+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.396484+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.396589+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:00.423101+00:00", "trade", 13.505, 38.0]
["2026-09-01T16:01:00.430232+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:01:00.658842+00:00", "trade", 13.505, 332.0]
["2026-09-01T16:01:01.327164+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:01:01.330373+00:00", "trade", 13.505, 147.0]
["2026-09-01T16:01:01.657419+00:00", "trade", 13.4682, 100.0]
["2026-09-01T16:01:01.699696+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:02.230514+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:04.693521+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:05.726903+00:00", "trade", 13.5009, 345.0]
["2026-09-01T16:01:05.815154+00:00", "trade", 13.5077, 1.0]
["2026-09-01T16:01:06.120263+00:00", "trade", 13.5087, 1.0]
["2026-09-01T16:01:06.837464+00:00", "trade", 13.502, 1.0]
["2026-09-01T16:01:07.834198+00:00", "trade", 13.5032, 1.0]
["2026-09-01T16:01:07.957700+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:08.393589+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:01:08.664200+00:00", "trade", 13.5009, 800.0]
["2026-09-01T16:01:09.151235+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:09.151711+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:09.437409+00:00", "trade", 13.487, 3.0]
["2026-09-01T16:01:09.989992+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:10.260450+00:00", "trade", 13.51, 4.0]
["2026-09-01T16:01:10.268497+00:00", "trade", 13.4861, 100.0]
["2026-09-01T16:01:11.920380+00:00", "trade", 13.4852, 100.0]
["2026-09-01T16:01:12.059680+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:01:12.142695+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:12.481681+00:00", "trade", 13.5011, 14.0]
["2026-09-01T16:01:12.602827+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:01:12.602860+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:01:12.602975+00:00", "trade", 13.505, 140.0]
["2026-09-01T16:01:12.998777+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:12.999116+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:01:13.602735+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:13.614050+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:01:13.618900+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:01:13.623453+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:01:13.628214+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:01:14.014976+00:00", "trade", 13.4687, 1.0]
["2026-09-01T16:01:14.480400+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:01:14.655744+00:00", "trade", 13.4687, 100.0]
["2026-09-01T16:01:15.372521+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:01:15.721998+00:00", "trade", 13.4687, 100.0]
["2026-09-01T16:01:16.362567+00:00", "trade", 13.505, 900.0]
["2026-09-01T16:01:16.581368+00:00", "trade", 13.505, 74.0]
["2026-09-01T16:01:17.608084+00:00", "trade", 13.4874, 100.0]
["2026-09-01T16:01:17.849023+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:01:17.963654+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:17.964135+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:17.987049+00:00", "trade", 13.505, 133.0]
["2026-09-01T16:01:18.232141+00:00", "trade", 13.505, 155.0]
["2026-09-01T16:01:19.275747+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:19.582418+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:01:19.717072+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:20.392389+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:20.392753+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:01:20.673483+00:00", "trade", 13.4688, 100.0]
["2026-09-01T16:01:20.951164+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:21.320948+00:00", "trade", 13.4875, 2.0]
["2026-09-01T16:01:21.340721+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:21.515016+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:21.655124+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:01:21.730313+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:21.776887+00:00", "trade", 13.4688, 100.0]
["2026-09-01T16:01:21.866931+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:01:22.129859+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:22.353456+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:22.493765+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:22.847758+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:23.138366+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:01:23.138384+00:00", "trade", 13.505, 8.0]
["2026-09-01T16:01:23.232308+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:23.392131+00:00", "trade", 13.505, 228.0]
["2026-09-01T16:01:23.396603+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:01:23.718741+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:23.762104+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:24.598578+00:00", "trade", 13.4968, 100.0]
["2026-09-01T16:01:24.599111+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:24.602424+00:00", "trade", 13.505, 28.0]
["2026-09-01T16:01:24.803538+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:24.806379+00:00", "trade", 13.505, 27.0]
["2026-09-01T16:01:24.835325+00:00", "trade", 13.5099, 3.0]
["2026-09-01T16:01:24.837701+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:01:25.000442+00:00", "trade", 13.505, 900.0]
["2026-09-01T16:01:25.000942+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:25.000998+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:25.001429+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:25.003765+00:00", "trade", 13.505, 13.0]
["2026-09-01T16:01:25.238844+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:25.238949+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:25.242170+00:00", "trade", 13.505, 26.0]
["2026-09-01T16:01:25.443764+00:00", "trade", 13.5038, 10.0]
["2026-09-01T16:01:26.173929+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.174415+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.174480+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.622657+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.623138+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.785159+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.785174+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.785235+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:01:26.859797+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.860268+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:26.897261+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:01:26.954712+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:27.005970+00:00", "trade", 13.5, 1600.0]
["2026-09-01T16:01:27.140001+00:00", "trade", 13.505, 101.0]
["2026-09-01T16:01:27.196241+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:01:27.196307+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:27.230584+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:27.343541+00:00", "trade", 13.505, 674.0]
["2026-09-01T16:01:27.453169+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:27.734358+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:27.734839+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:28.082512+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:28.082617+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:28.570303+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:28.570784+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.098114+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.098595+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.145075+00:00", "trade", 13.5013, 62.0]
["2026-09-01T16:01:29.649561+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.649651+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.650132+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.754328+00:00", "trade", 13.505, 456.0]
["2026-09-01T16:01:29.754691+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:01:29.756010+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:29.999559+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:30.143241+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:30.143351+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:30.553478+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:30.553944+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:30.850412+00:00", "trade", 13.5015, 85.0]
["2026-09-01T16:01:30.968200+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:30.968681+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:31.491234+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:31.491330+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:31.823399+00:00", "trade", 13.4902, 2.0]
["2026-09-01T16:01:31.959333+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:31.959810+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:32.449836+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:32.503877+00:00", "trade", 13.5013, 100.0]
["2026-09-01T16:01:32.632938+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:01:32.850389+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:32.968565+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:32.968903+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:01:32.969042+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:33.040131+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:33.040607+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:33.520564+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:33.520669+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:33.652162+00:00", "trade", 13.51, 320.0]
["2026-09-01T16:01:33.657834+00:00", "trade", 13.51, 320.0]
["2026-09-01T16:01:33.659160+00:00", "trade", 13.505, 18500.0]
["2026-09-01T16:01:33.660417+00:00", "trade", 13.5048, 176.0]
["2026-09-01T16:01:33.661494+00:00", "trade", 13.505, 320.0]
["2026-09-01T16:01:33.668741+00:00", "trade", 13.505, 16.0]
["2026-09-01T16:01:33.668963+00:00", "trade", 13.505, 304.0]
["2026-09-01T16:01:33.766013+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:33.766500+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:34.088671+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:34.088767+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:34.554846+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:34.555327+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:34.660173+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:01:34.843905+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:01:34.947981+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:34.948077+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.162763+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.235506+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.235997+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.286627+00:00", "trade", 13.5087, 24.0]
["2026-09-01T16:01:35.431488+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:01:35.431993+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.436483+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:01:35.439355+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:01:35.439355+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:01:35.439362+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439362+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439362+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439367+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439367+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439370+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:01:35.439370+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:01:35.439376+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:01:35.439386+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.439406+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:01:35.439428+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:01:35.439431+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439433+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:01:35.439436+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:01:35.439440+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:01:35.439442+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439442+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439445+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439448+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439448+00:00", "trade", 13.5, 18.0]
["2026-09-01T16:01:35.439451+00:00", "trade", 13.5, 1600.0]
["2026-09-01T16:01:35.439456+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439456+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:01:35.439461+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:01:35.439461+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:01:35.439463+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439463+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:01:35.439467+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439467+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:01:35.439470+00:00", "trade", 13.5, 388.0]
["2026-09-01T16:01:35.439526+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439527+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439530+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439533+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:01:35.439533+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439556+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439605+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:01:35.439611+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:01:35.439611+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439615+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439615+00:00", "trade", 13.5, 50.0]
["2026-09-01T16:01:35.439620+00:00", "trade", 13.5, 150.0]
["2026-09-01T16:01:35.439620+00:00", "trade", 13.5, 13.0]
["2026-09-01T16:01:35.439620+00:00", "trade", 13.5, 1100.0]
["2026-09-01T16:01:35.439623+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:01:35.439626+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439652+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439702+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439707+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439727+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439752+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439767+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.439948+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:01:35.439951+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439951+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439951+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439965+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.439997+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:01:35.440017+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440025+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.440029+00:00", "trade", 13.5, 80.0]
["2026-09-01T16:01:35.440073+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440188+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440238+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440243+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440305+00:00", "trade", 13.495, 16.0]
["2026-09-01T16:01:35.440353+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440353+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440404+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440404+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.440765+00:00", "trade", 13.5017, 50.0]
["2026-09-01T16:01:35.440870+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.441095+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.441281+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.441604+00:00", "trade", 13.495, 463.0]
["2026-09-01T16:01:35.441641+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.441908+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:01:35.442094+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:01:35.443330+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.443606+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.443651+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.445681+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.446658+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.446879+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.447455+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.447460+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.447748+00:00", "trade", 13.4999, 206.0]
["2026-09-01T16:01:35.450560+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:35.452499+00:00", "trade", 13.5, 299.0]
["2026-09-01T16:01:35.453274+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.453314+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:01:35.454129+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:01:35.454559+00:00", "trade", 13.4987, 54.0]
["2026-09-01T16:01:35.454905+00:00", "trade", 13.495, 937.0]
["2026-09-01T16:01:35.458676+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:35.515978+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.528210+00:00", "trade", 13.495, 13.0]
["2026-09-01T16:01:35.532518+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.532548+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.532653+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.540211+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.540216+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.540231+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.540302+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:35.540852+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.543399+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.608353+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.735608+00:00", "trade", 13.4703, 100.0]
["2026-09-01T16:01:35.884951+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.961093+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:35.966009+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.145231+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.145281+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.247775+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.335920+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.430941+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.487997+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.488002+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.488192+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.488252+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.488844+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.669859+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.669960+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.757067+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.757709+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.757804+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.757899+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.825159+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.825295+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.825310+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.839716+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:01:36.984949+00:00", "trade", 13.495, 375.0]
["2026-09-01T16:01:36.985441+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:36.985922+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.193711+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.218563+00:00", "trade", 13.495, 387.0]
["2026-09-01T16:01:37.234704+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.234794+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.247330+00:00", "trade", 13.495, 86.0]
["2026-09-01T16:01:37.256532+00:00", "trade", 13.5, 614.0]
["2026-09-01T16:01:37.355451+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.710626+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.711123+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.771065+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:37.968961+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.201550+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.201585+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.201650+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.513718+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.514204+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.856479+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.856574+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:38.904499+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:01:38.904523+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.226925+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.227066+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.227421+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.455304+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.455399+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.750680+00:00", "trade", 13.5, 5388.0]
["2026-09-01T16:01:39.751931+00:00", "trade", 13.4981, 69.0]
["2026-09-01T16:01:39.845643+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:39.846119+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.109426+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.382506+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.382982+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.657630+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.842465+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.842495+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.842560+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:40.973351+00:00", "trade", 13.4907, 81.0]
["2026-09-01T16:01:41.381137+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:41.381263+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:41.381613+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:41.383485+00:00", "trade", 13.495, 20.0]
["2026-09-01T16:01:41.668451+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:41.813977+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:41.845638+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:41.931933+00:00", "trade", 13.4913, 21.0]
["2026-09-01T16:01:41.932297+00:00", "trade", 13.4913, 1.0]
["2026-09-01T16:01:42.345488+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:42.345969+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:42.438524+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:42.438603+00:00", "trade", 13.49, 1.0]
["2026-09-01T16:01:42.832281+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:42.832376+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:43.132651+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:43.133127+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:43.733551+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:43.734037+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:44.431783+00:00", "trade", 13.4913, 3.0]
["2026-09-01T16:01:44.432299+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:44.432770+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:44.990708+00:00", "trade", 13.495, 150.0]
["2026-09-01T16:01:45.029150+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:45.029621+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:45.562168+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:45.915053+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:45.915529+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:46.448392+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:46.448879+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:46.448948+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:46.449465+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:46.450327+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:46.451209+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:46.514862+00:00", "trade", 13.495, 440.0]
["2026-09-01T16:01:46.812654+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:46.812749+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:47.303016+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:47.303497+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.444779+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.458958+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.458986+00:00", "trade", 13.495, 963.0]
["2026-09-01T16:01:48.458989+00:00", "trade", 13.495, 237.0]
["2026-09-01T16:01:48.459440+00:00", "trade", 13.495, 163.0]
["2026-09-01T16:01:48.459440+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.459518+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:48.459599+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.459801+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.459885+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.460153+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.460246+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:48.460387+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.460525+00:00", "trade", 13.495, 353.0]
["2026-09-01T16:01:48.460600+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.460633+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:01:48.461015+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.461073+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:01:48.461142+00:00", "trade", 13.495, 333.0]
["2026-09-01T16:01:48.461142+00:00", "trade", 13.495, 17.0]
["2026-09-01T16:01:48.461882+00:00", "trade", 13.4949, 51.0]
["2026-09-01T16:01:48.464104+00:00", "trade", 13.495, 12.0]
["2026-09-01T16:01:48.464582+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:48.465060+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:01:48.465117+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:01:48.465180+00:00", "trade", 13.495, 799.0]
["2026-09-01T16:01:48.466922+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467763+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467779+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467804+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467809+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:01:48.467809+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467819+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467824+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467894+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.467919+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.471447+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.472025+00:00", "trade", 13.495, 863.0]
["2026-09-01T16:01:48.476433+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.481281+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.481341+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.484441+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.490132+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.490894+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:48.497859+00:00", "trade", 13.495, 147.0]
["2026-09-01T16:01:48.501847+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:01:48.503095+00:00", "trade", 13.4952, 55.0]
["2026-09-01T16:01:48.709040+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.709479+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:48.710456+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:49.001678+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:01:49.001835+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:01:49.138069+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.138224+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.138435+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.138455+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.138886+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:01:49.144655+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.151341+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:01:49.151416+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.164672+00:00", "trade", 13.495, 5.0]
["2026-09-01T16:01:49.273185+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.314756+00:00", "trade", 13.4984, 100.0]
["2026-09-01T16:01:49.356373+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.422751+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.430851+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.456866+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:01:49.459530+00:00", "trade", 13.495, 2347.0]
["2026-09-01T16:01:49.460020+00:00", "trade", 13.495, 700.0]
["2026-09-01T16:01:49.471812+00:00", "trade", 13.495, 20.0]
["2026-09-01T16:01:49.539442+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:49.626847+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.630466+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.630882+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.630897+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.630962+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.631308+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.759088+00:00", "trade", 13.4713, 100.0]
["2026-09-01T16:01:49.759633+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.760034+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:49.777678+00:00", "trade", 13.5056, 3.0]
["2026-09-01T16:01:49.795420+00:00", "trade", 13.4713, 100.0]
["2026-09-01T16:01:50.345943+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:50.346413+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:01:50.365463+00:00", "trade", 13.495, 4.0]
["2026-09-01T16:01:50.446689+00:00", "trade", 13.495, 101.0]
["2026-09-01T16:01:50.770374+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:50.770434+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:50.770975+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:50.781578+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:50.781593+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:01:50.981828+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:01:50.983079+00:00", "trade", 13.495, 50.0]
["2026-09-01T16:01:51.629004+00:00", "trade", 13.5, 2200.0]
["2026-09-01T16:01:52.892780+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.893442+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:01:52.981396+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981411+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981419+00:00", "trade", 13.5, 47.0]
["2026-09-01T16:01:52.981421+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981466+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981466+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981476+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981521+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981581+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981937+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.981942+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.982048+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:52.982054+00:00", "trade", 13.5, 187.0]
["2026-09-01T16:01:52.982067+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.982092+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.982112+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.982534+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.982534+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:52.988621+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:53.311166+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:53.468250+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:53.621374+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:53.621519+00:00", "trade", 13.5, 388.0]
["2026-09-01T16:01:53.757252+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:54.193357+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:01:54.276812+00:00", "trade", 13.5, 212.0]
["2026-09-01T16:01:54.276812+00:00", "trade", 13.5, 176.0]
["2026-09-01T16:01:54.276824+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:54.336055+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:54.434234+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:54.434289+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:54.538609+00:00", "trade", 13.4913, 5.0]
["2026-09-01T16:01:54.642461+00:00", "trade", 13.4901, 2500.0]
["2026-09-01T16:01:54.830084+00:00", "trade", 13.5054, 81.0]
["2026-09-01T16:01:55.117505+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:55.117906+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:55.118407+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:55.531278+00:00", "trade", 13.4913, 1.0]
["2026-09-01T16:01:55.547699+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:55.548256+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:55.548259+00:00", "trade", 13.5, 83.0]
["2026-09-01T16:01:55.553717+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:01:55.795694+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:01:55.796070+00:00", "trade", 13.5, 53.0]
["2026-09-01T16:01:56.361442+00:00", "trade", 13.4959, 2.0]
["2026-09-01T16:01:56.391120+00:00", "trade", 13.495, 36.0]
["2026-09-01T16:01:56.391604+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:01:56.391657+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.391672+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.391702+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.391717+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.392167+00:00", "trade", 13.495, 147.0]
["2026-09-01T16:01:56.392534+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.398963+00:00", "trade", 13.495, 64.0]
["2026-09-01T16:01:56.399985+00:00", "trade", 13.495, 700.0]
["2026-09-01T16:01:56.401047+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:01:56.521852+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.521917+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.521983+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.522319+00:00", "trade", 13.5, 81.0]
["2026-09-01T16:01:56.522373+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.522424+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.523564+00:00", "trade", 13.4944, 50.0]
["2026-09-01T16:01:56.526022+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:56.526077+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.157756+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.228173+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.252521+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.252526+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.252601+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.252842+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.252877+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.255498+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.257293+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:57.265015+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:01:58.168596+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:58.168707+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:58.168717+00:00", "trade", 13.5, 387.0]
["2026-09-01T16:01:58.169183+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:58.527992+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:58.636324+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:01:59.112853+00:00", "trade", 13.49, 1.0]
["2026-09-01T16:01:59.112879+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:59.112919+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:59.759638+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:59.960297+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:01:59.962325+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:01:59.982553+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:01:59.999590+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.002454+00:00", "trade", 13.495, 48.0]
["2026-09-01T16:02:00.040015+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.040350+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:02:00.041722+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:02:00.044366+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.044376+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.044386+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.044398+00:00", "trade", 13.5, 830.0]
["2026-09-01T16:02:00.044471+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.044471+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.044481+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.044491+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.045328+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.047766+00:00", "trade", 13.495, 1318.0]
["2026-09-01T16:02:00.048295+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.262477+00:00", "trade", 13.5, 237.0]
["2026-09-01T16:02:00.262477+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:00.262480+00:00", "trade", 13.5, 51.0]
["2026-09-01T16:02:00.364702+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:02:00.364726+00:00", "trade", 13.495, 1047.0]
["2026-09-01T16:02:00.388624+00:00", "trade", 13.495, 8.0]
["2026-09-01T16:02:00.389126+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.389607+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.389683+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:00.389763+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.326638+00:00", "trade", 13.495, 27.0]
["2026-09-01T16:02:01.327058+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.327520+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.327804+00:00", "trade", 13.495, 159.0]
["2026-09-01T16:02:01.328544+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:02:01.330339+00:00", "trade", 13.495, 11.0]
["2026-09-01T16:02:01.330463+00:00", "trade", 13.495, 29.0]
["2026-09-01T16:02:01.344774+00:00", "trade", 13.495, 5.0]
["2026-09-01T16:02:01.742537+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.743018+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.743119+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.743194+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:01.813108+00:00", "trade", 13.4987, 1.0]
["2026-09-01T16:02:01.933130+00:00", "trade", 13.495, 700.0]
["2026-09-01T16:02:02.021865+00:00", "trade", 13.5053, 47.0]
["2026-09-01T16:02:02.021877+00:00", "trade", 13.4998, 5.0]
["2026-09-01T16:02:02.021925+00:00", "trade", 13.5019, 7.0]
["2026-09-01T16:02:02.646960+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:02.647426+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:02.647531+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:02:02.849967+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:02:03.080196+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.080672+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.080752+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.080832+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.275170+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.275185+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.275250+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.412848+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.412903+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.415539+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.463739+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.465337+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:02:03.465424+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:02:03.465424+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465427+00:00", "trade", 13.5, 2300.0]
["2026-09-01T16:02:03.465433+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:02:03.465437+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:02:03.465442+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:02:03.465442+00:00", "trade", 13.5, 26.0]
["2026-09-01T16:02:03.465442+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465448+00:00", "trade", 13.5, 45.0]
["2026-09-01T16:02:03.465448+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:02:03.465453+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.465503+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.465553+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.465558+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:02:03.465588+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465618+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465623+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465633+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465633+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465638+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465643+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465648+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465663+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465686+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465689+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465707+00:00", "trade", 13.5, 808.0]
["2026-09-01T16:02:03.465710+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465716+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:02:03.465716+00:00", "trade", 13.5, 2016.0]
["2026-09-01T16:02:03.465716+00:00", "trade", 13.5, 13.0]
["2026-09-01T16:02:03.465716+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465719+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465722+00:00", "trade", 13.5, 327.0]
["2026-09-01T16:02:03.465725+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465728+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:02:03.465728+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465731+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465734+00:00", "trade", 13.5, 83.0]
["2026-09-01T16:02:03.465734+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465737+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:02:03.465739+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465740+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465740+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465746+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465819+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465824+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465839+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465887+00:00", "trade", 13.5, 14.0]
["2026-09-01T16:02:03.465887+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:02:03.465889+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465889+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465889+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465894+00:00", "trade", 13.5, 654.0]
["2026-09-01T16:02:03.465894+00:00", "trade", 13.5, 3.0]
["2026-09-01T16:02:03.465894+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465896+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465899+00:00", "trade", 13.5, 47.0]
["2026-09-01T16:02:03.465904+00:00", "trade", 13.5, 839.0]
["2026-09-01T16:02:03.465904+00:00", "trade", 13.5, 54.0]
["2026-09-01T16:02:03.465909+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:02:03.465909+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:02:03.465911+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465914+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.465914+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:02:03.465914+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:02:03.465914+00:00", "trade", 13.5, 84.0]
["2026-09-01T16:02:03.465917+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:02:03.465917+00:00", "trade", 13.5, 216.0]
["2026-09-01T16:02:03.465974+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.465984+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:02:03.466009+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466014+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466014+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466210+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466215+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466215+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466255+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466305+00:00", "trade", 13.5, 58.0]
["2026-09-01T16:02:03.466308+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:02:03.466314+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.466374+00:00", "trade", 13.5, 42.0]
["2026-09-01T16:02:03.466390+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466490+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466556+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466556+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466556+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466561+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466588+00:00", "trade", 13.4963, 51.0]
["2026-09-01T16:02:03.466741+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.466916+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.467000+00:00", "trade", 13.5, 50.0]
["2026-09-01T16:02:03.467057+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.467142+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.467292+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.469057+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:02:03.469123+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:02:03.469412+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.469698+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.469708+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.469753+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.470371+00:00", "trade", 13.4992, 51.0]
["2026-09-01T16:02:03.470572+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:02:03.471447+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.473333+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:02:03.473457+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.473462+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.473477+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.473498+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:02:03.473512+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.474294+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.475297+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:02:03.476583+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:02:03.477842+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.477907+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.478183+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:02:03.478239+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.478244+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:02:03.478248+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.478328+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.478890+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:02:03.478947+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:02:03.480138+00:00", "trade", 13.4993, 50.0]
["2026-09-01T16:02:03.480910+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.482718+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:02:03.482746+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:03.482748+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:03.483301+00:00", "trade", 13.505, 32.0]
["2026-09-01T16:02:03.487541+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:02:03.488648+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.488793+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.496948+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:02:03.501383+00:00", "trade", 13.51, 118.0]
["2026-09-01T16:02:03.501414+00:00", "trade", 13.51, 478.0]
["2026-09-01T16:02:03.501449+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.501454+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.501499+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.529230+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.566483+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.566488+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.575206+00:00", "trade", 13.505, 748.0]
["2026-09-01T16:02:03.575274+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.726810+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.741685+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.741690+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.741791+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:03.741842+00:00", "trade", 13.51, 388.0]
["2026-09-01T16:02:03.743093+00:00", "trade", 13.5055, 50.0]
["2026-09-01T16:02:03.936870+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.119254+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.120447+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.254290+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.284292+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.291955+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.465789+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.465839+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.484127+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.484147+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:04.804194+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:05.348830+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:06.284903+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:06.289198+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:06.580051+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:06.580120+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:06.758634+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:07.386625+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:07.594208+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:07.611785+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:02:07.679359+00:00", "trade", 13.505, 190.0]
["2026-09-01T16:02:07.696981+00:00", "trade", 13.4723, 100.0]
["2026-09-01T16:02:07.738378+00:00", "trade", 13.5038, 23.0]
["2026-09-01T16:02:07.978599+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:08.254646+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:08.341616+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:08.574653+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:08.669709+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:08.671718+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:02:08.897047+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:02:09.069260+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:09.073270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:09.570659+00:00", "trade", 13.4976, 100.0]
["2026-09-01T16:02:09.902947+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:02:11.541875+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:12.333885+00:00", "trade", 13.505, 675.0]
["2026-09-01T16:02:12.457173+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:12.516981+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:12.543435+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:02:13.184134+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:14.442984+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:14.548503+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:02:14.554039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:14.554049+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:14.554198+00:00", "trade", 13.5, 18.0]
["2026-09-01T16:02:14.793024+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:02:16.258880+00:00", "trade", 13.4995, 100.0]
["2026-09-01T16:02:17.861831+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:18.014738+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:02:18.015541+00:00", "trade", 13.505, 9.0]
["2026-09-01T16:02:18.027437+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:18.027549+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:02:18.065351+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:19.152523+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:19.154658+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:19.154815+00:00", "trade", 13.5, 27.0]
["2026-09-01T16:02:19.154829+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:19.247865+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:02:19.913750+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:20.288767+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:20.782234+00:00", "trade", 13.4997, 10.0]
["2026-09-01T16:02:20.900096+00:00", "trade", 13.5074, 1000.0]
["2026-09-01T16:02:21.086817+00:00", "trade", 13.5014, 2.0]
["2026-09-01T16:02:22.312907+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:22.313456+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:22.313937+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:22.458835+00:00", "trade", 13.508, 800.0]
["2026-09-01T16:02:22.661479+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:22.661820+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:22.662251+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:25.851121+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:25.851251+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:02:25.851767+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:25.981151+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:26.069155+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.069636+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.313436+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.314559+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.423904+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.424942+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.554475+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.596249+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.718886+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:26.719322+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:27.001116+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:02:27.106484+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:02:27.174475+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:27.174901+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:27.957173+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:27.957609+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:28.665669+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:28.666080+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:28.933808+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:28.934329+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:29.999605+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:30.893713+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:30.894128+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:30.894324+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:30.894559+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:30.894765+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:30.897286+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:30.908441+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:31.215219+00:00", "trade", 13.505, 387.0]
["2026-09-01T16:02:31.989896+00:00", "trade", 13.5001, 100.0]
["2026-09-01T16:02:32.015003+00:00", "trade", 13.5001, 1.0]
["2026-09-01T16:02:32.017243+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:32.147333+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:02:32.263432+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.263452+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.263493+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:02:32.263557+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.264094+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.264134+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.264525+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.298340+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.487069+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:32.992437+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:33.001078+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:33.149280+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:33.149456+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:33.315755+00:00", "trade", 13.4999, 5.0]
["2026-09-01T16:02:33.316973+00:00", "trade", 13.505, 8.0]
["2026-09-01T16:02:33.317126+00:00", "trade", 13.505, 189.0]
["2026-09-01T16:02:33.421774+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:33.421909+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:33.595685+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:02:33.774963+00:00", "trade", 13.505, 70.0]
["2026-09-01T16:02:33.783879+00:00", "trade", 13.51, 70.0]
["2026-09-01T16:02:35.020193+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:02:35.033194+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:35.478776+00:00", "trade", 13.51, 440.0]
["2026-09-01T16:02:35.951955+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:02:36.200797+00:00", "trade", 13.505, 5538.0]
["2026-09-01T16:02:36.286382+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:36.289344+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.540711+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:02:37.778212+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.778403+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.778884+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.779039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.779475+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.779916+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.796556+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:37.853356+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:38.362672+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:02:38.363923+00:00", "trade", 13.5053, 50.0]
["2026-09-01T16:02:38.847603+00:00", "trade", 13.4979, 100.0]
["2026-09-01T16:02:38.975387+00:00", "trade", 13.505, 33.0]
["2026-09-01T16:02:38.978646+00:00", "trade", 13.505, 32.0]
["2026-09-01T16:02:39.018732+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:02:39.191962+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:39.218585+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:39.277317+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:39.396108+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:39.473908+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:39.913850+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:40.200132+00:00", "trade", 13.502, 70.0]
["2026-09-01T16:02:40.851257+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:42.241715+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:02:42.241780+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:42.255608+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:42.419709+00:00", "trade", 13.505, 30.0]
["2026-09-01T16:02:42.536828+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:42.537309+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:42.851051+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:43.555897+00:00", "trade", 13.4745, 300.0]
["2026-09-01T16:02:43.558555+00:00", "trade", 13.505, 50.0]
["2026-09-01T16:02:44.627549+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:44.627990+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:44.637773+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:02:44.816609+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:44.862320+00:00", "trade", 13.5001, 4800.0]
["2026-09-01T16:02:44.865646+00:00", "trade", 13.505, 27.0]
["2026-09-01T16:02:44.866698+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:44.867189+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:44.867189+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.048646+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.049683+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.055819+00:00", "trade", 13.4746, 100.0]
["2026-09-01T16:02:45.202337+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.210546+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.410843+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.604523+00:00", "trade", 13.5003, 2.0]
["2026-09-01T16:02:45.606108+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:45.608137+00:00", "trade", 13.505, 230.0]
["2026-09-01T16:02:45.717703+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.147646+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.255147+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.255619+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.374351+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.391472+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.609226+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:02:46.609374+00:00", "trade", 13.505, 9.0]
["2026-09-01T16:02:46.610313+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.610754+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.610794+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.611235+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.712466+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:46.848840+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:47.052831+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:47.053145+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:02:47.053272+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:47.053353+00:00", "trade", 13.5, 14.0]
["2026-09-01T16:02:47.053778+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:47.053819+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:02:47.161294+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:47.244958+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:47.874246+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:48.141913+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:48.142093+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:48.149651+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:48.163940+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.037524+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.037526+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:49.038096+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.038582+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.039063+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.108447+00:00", "trade", 13.5016, 30.0]
["2026-09-01T16:02:49.113698+00:00", "trade", 13.5001, 12.0]
["2026-09-01T16:02:49.113752+00:00", "trade", 13.5005, 18.0]
["2026-09-01T16:02:49.113761+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.113782+00:00", "trade", 13.5016, 19.0]
["2026-09-01T16:02:49.114688+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:49.180780+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:52.248761+00:00", "trade", 13.505, 19.0]
["2026-09-01T16:02:53.247832+00:00", "trade", 13.5001, 24.0]
["2026-09-01T16:02:53.752277+00:00", "trade", 13.5, 25.0]
["2026-09-01T16:02:53.814452+00:00", "trade", 13.51, 44.0]
["2026-09-01T16:02:53.815709+00:00", "trade", 13.5015, 50.0]
["2026-09-01T16:02:53.817685+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:02:53.823919+00:00", "trade", 13.51, 44.0]
["2026-09-01T16:02:54.476036+00:00", "trade", 13.5088, 100.0]
["2026-09-01T16:02:55.267312+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:55.585749+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:55.586270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:55.586711+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:55.885984+00:00", "trade", 13.505, 32.0]
["2026-09-01T16:02:55.894993+00:00", "trade", 13.51, 240.0]
["2026-09-01T16:02:56.252147+00:00", "trade", 13.505, 15.0]
["2026-09-01T16:02:56.252514+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:02:56.254952+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:56.332252+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:02:56.687301+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.069601+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.234633+00:00", "trade", 13.505, 25.0]
["2026-09-01T16:02:57.234660+00:00", "trade", 13.5, 25.0]
["2026-09-01T16:02:57.302119+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.302750+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.311206+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.312173+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:57.312669+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.324436+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:57.448377+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:57.451073+00:00", "trade", 13.5087, 1.0]
["2026-09-01T16:02:57.787178+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:02:57.859394+00:00", "trade", 13.4747, 100.0]
["2026-09-01T16:02:58.393246+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:58.393607+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:58.565401+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:58.846319+00:00", "trade", 13.505, 16.0]
["2026-09-01T16:02:58.847492+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:02:59.322608+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:02:59.344771+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:02:59.679816+00:00", "trade", 13.4818, 100.0]
["2026-09-01T16:02:59.999629+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:00.074042+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:03:00.074653+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:00.166750+00:00", "trade", 13.4747, 58.0]
["2026-09-01T16:03:01.409948+00:00", "trade", 13.505, 387.0]
["2026-09-01T16:03:01.468385+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:01.620141+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:02.120734+00:00", "trade", 13.5001, 2.0]
["2026-09-01T16:03:02.388114+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:02.389061+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:02.426179+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:02.682610+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:03.066573+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:03.363104+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:04.107220+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:04.227588+00:00", "trade", 13.5099, 16.0]
["2026-09-01T16:03:04.293594+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:04.294060+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:04.294581+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:04.452938+00:00", "trade", 13.5, 6.0]
["2026-09-01T16:03:06.357482+00:00", "trade", 13.5008, 1700.0]
["2026-09-01T16:03:06.358814+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:06.395925+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:03:07.414374+00:00", "trade", 13.5, 34.0]
["2026-09-01T16:03:08.285595+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:08.286305+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:03:08.794521+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:10.159124+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:03:10.464197+00:00", "trade", 13.505, 40.0]
["2026-09-01T16:03:10.661430+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:03:11.076186+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:11.076863+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:11.076948+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:11.108674+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:11.996040+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:03:11.997062+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:03:12.149897+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:12.163459+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:12.163940+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:12.225030+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:12.306312+00:00", "trade", 13.505, 263.0]
["2026-09-01T16:03:12.492900+00:00", "trade", 13.505, 120.0]
["2026-09-01T16:03:12.653503+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:03:13.070205+00:00", "trade", 13.505, 504.0]
["2026-09-01T16:03:13.149340+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.149816+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.150201+00:00", "trade", 13.51, 25.0]
["2026-09-01T16:03:13.150258+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.178021+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:03:13.683915+00:00", "trade", 13.51, 412.0]
["2026-09-01T16:03:13.683918+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:13.683924+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:13.683933+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:03:13.683936+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:13.683945+00:00", "trade", 13.51, 139.0]
["2026-09-01T16:03:13.683948+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.683998+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.684374+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.684424+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.684494+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.684499+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.695420+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.695916+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.695955+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.703771+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.705022+00:00", "trade", 13.506, 51.0]
["2026-09-01T16:03:13.711517+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.712083+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.713174+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.713457+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.715460+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.723414+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:03:13.727609+00:00", "trade", 13.505, 1329.0]
["2026-09-01T16:03:13.730438+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.735638+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:03:13.736654+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:13.770319+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:03:13.790795+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:03:13.806165+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:03:13.807413+00:00", "trade", 13.505, 51.0]
["2026-09-01T16:03:13.809875+00:00", "trade", 13.505, 547.0]
["2026-09-01T16:03:13.811410+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:03:13.843683+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.843723+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.937180+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.940503+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.979170+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:13.980273+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:14.018320+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:14.020169+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:14.050796+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.095367+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.352409+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.352514+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:03:14.386774+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:03:14.387592+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387598+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387602+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:03:14.387623+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:03:14.387648+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387648+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387653+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387653+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387668+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387809+00:00", "trade", 13.505, 27.0]
["2026-09-01T16:03:14.387815+00:00", "trade", 13.51, 140.0]
["2026-09-01T16:03:14.387815+00:00", "trade", 13.51, 5000.0]
["2026-09-01T16:03:14.387818+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.387821+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.387823+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387824+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:03:14.387827+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.387827+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:14.387833+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:03:14.387833+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:03:14.387833+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.387837+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:14.387837+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.387839+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:03:14.387839+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.387839+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:03:14.387842+00:00", "trade", 13.51, 48.0]
["2026-09-01T16:03:14.387918+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387973+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.387998+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388199+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388224+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388249+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388261+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:03:14.388263+00:00", "trade", 13.51, 154.0]
["2026-09-01T16:03:14.388332+00:00", "trade", 13.51, 46.0]
["2026-09-01T16:03:14.388338+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:14.388344+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388347+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388347+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:03:14.388353+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388357+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388357+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388365+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388365+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388371+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388375+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388375+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388377+00:00", "trade", 13.51, 70.0]
["2026-09-01T16:03:14.388383+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:03:14.388386+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:03:14.388389+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388399+00:00", "trade", 13.505, 66.0]
["2026-09-01T16:03:14.388399+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:03:14.388399+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388404+00:00", "trade", 13.51, 52.0]
["2026-09-01T16:03:14.388408+00:00", "trade", 13.51, 71.0]
["2026-09-01T16:03:14.388413+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388420+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:03:14.388420+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388420+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388423+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:03:14.388423+00:00", "trade", 13.51, 1483.0]
["2026-09-01T16:03:14.388424+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388424+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388426+00:00", "trade", 13.51, 2746.0]
["2026-09-01T16:03:14.388426+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:14.388429+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:14.388430+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388430+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388430+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388433+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:03:14.388433+00:00", "trade", 13.51, 854.0]
["2026-09-01T16:03:14.388437+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:03:14.388437+00:00", "trade", 13.51, 868.0]
["2026-09-01T16:03:14.388441+00:00", "trade", 13.51, 1216.0]
["2026-09-01T16:03:14.388441+00:00", "trade", 13.51, 2084.0]
["2026-09-01T16:03:14.388444+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:03:14.388444+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:03:14.388446+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:03:14.388450+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388450+00:00", "trade", 13.51, 93.0]
["2026-09-01T16:03:14.388477+00:00", "trade", 13.51, 214.0]
["2026-09-01T16:03:14.388495+00:00", "trade", 13.51, 29.0]
["2026-09-01T16:03:14.388498+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388610+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388615+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:03:14.388624+00:00", "trade", 13.51, 540.0]
["2026-09-01T16:03:14.388630+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388634+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388640+00:00", "trade", 13.51, 7.0]
["2026-09-01T16:03:14.388640+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:03:14.388642+00:00", "trade", 13.51, 158.0]
["2026-09-01T16:03:14.388648+00:00", "trade", 13.51, 1014.0]
["2026-09-01T16:03:14.388648+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388658+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388666+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388669+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388680+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388685+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388685+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388690+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388695+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388701+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388701+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388701+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388701+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388705+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388705+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388705+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388710+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388710+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388714+00:00", "trade", 13.51, 91.0]
["2026-09-01T16:03:14.388720+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388740+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388770+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388771+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388780+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388800+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388805+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388805+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388805+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388830+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388835+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388876+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388901+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388901+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388906+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388913+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388931+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:03:14.388961+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388986+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.388994+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389003+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:03:14.389006+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389015+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389018+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389018+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389078+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389081+00:00", "trade", 13.5083, 60.0]
["2026-09-01T16:03:14.389090+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389096+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389096+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389171+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389180+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.389261+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:03:14.389392+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389412+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389454+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:03:14.389454+00:00", "trade", 13.515, 847.0]
["2026-09-01T16:03:14.389502+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389507+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389587+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.389728+00:00", "trade", 13.51, 50.0]
["2026-09-01T16:03:14.389794+00:00", "trade", 13.51, 59.0]
["2026-09-01T16:03:14.389971+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.390097+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:03:14.390113+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.390294+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.390708+00:00", "trade", 13.511, 55.0]
["2026-09-01T16:03:14.390735+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.390948+00:00", "trade", 13.515, 1247.0]
["2026-09-01T16:03:14.391237+00:00", "trade", 13.515, 103.0]
["2026-09-01T16:03:14.392429+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.392629+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.392634+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.393146+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.394023+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.394082+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:03:14.394139+00:00", "trade", 13.5, 93.0]
["2026-09-01T16:03:14.394187+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:03:14.394229+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:03:14.394271+00:00", "trade", 13.5, 91.0]
["2026-09-01T16:03:14.396709+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.398084+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.400268+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.401356+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.406760+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:03:14.409715+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.414747+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:03:14.416377+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:03:14.423403+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.423462+00:00", "trade", 13.52, 528.0]
["2026-09-01T16:03:14.423533+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.423548+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.423588+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.424890+00:00", "trade", 13.515, 1000.0]
["2026-09-01T16:03:14.424953+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:14.425287+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.428941+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.429081+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.432895+00:00", "trade", 13.515, 1100.0]
["2026-09-01T16:03:14.450693+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.450782+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:03:14.452030+00:00", "trade", 13.5122, 52.0]
["2026-09-01T16:03:14.452372+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.469643+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.484510+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:03:14.485478+00:00", "trade", 13.5199, 1.0]
["2026-09-01T16:03:14.486405+00:00", "trade", 13.515, 800.0]
["2026-09-01T16:03:14.486841+00:00", "trade", 13.515, 947.0]
["2026-09-01T16:03:14.491795+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.491795+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.525504+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:14.525567+00:00", "trade", 13.515, 63.0]
["2026-09-01T16:03:14.534141+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.535053+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.540216+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.540216+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.567310+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.583123+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.717873+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.718811+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.728610+00:00", "trade", 13.5195, 500.0]
["2026-09-01T16:03:14.729241+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.729291+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.781590+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.820563+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.867339+00:00", "trade", 13.515, 124.0]
["2026-09-01T16:03:14.868337+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.894464+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:14.910239+00:00", "trade", 13.515, 19.0]
["2026-09-01T16:03:15.017266+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.179437+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.367259+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.367499+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:03:15.367700+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.368305+00:00", "trade", 13.515, 453.0]
["2026-09-01T16:03:15.368308+00:00", "trade", 13.515, 41.0]
["2026-09-01T16:03:15.370746+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:03:15.389499+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:15.398307+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:15.406177+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.406492+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.529250+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.533500+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:15.534176+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:03:15.535540+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:15.775771+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:15.776649+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:15.777900+00:00", "trade", 13.5153, 50.0]
["2026-09-01T16:03:15.946528+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:16.220888+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:03:16.503373+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:16.672599+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:16.714952+00:00", "trade", 13.4782, 400.0]
["2026-09-01T16:03:16.772032+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:16.787905+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:17.374030+00:00", "trade", 13.5034, 14.0]
["2026-09-01T16:03:17.612829+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:17.665048+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:17.673984+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:17.688453+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:17.716580+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:17.905204+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:17.944337+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:18.149406+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:18.213592+00:00", "trade", 13.52, 37.0]
["2026-09-01T16:03:18.213616+00:00", "trade", 13.515, 37.0]
["2026-09-01T16:03:18.214265+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:18.752601+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:03:19.040136+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:19.149481+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:19.666185+00:00", "trade", 13.515, 2.0]
["2026-09-01T16:03:20.077750+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:20.180105+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:03:20.362498+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:20.479070+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:20.479541+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:20.810802+00:00", "trade", 13.5085, 10.0]
["2026-09-01T16:03:21.024096+00:00", "trade", 13.5085, 10.0]
["2026-09-01T16:03:21.338813+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:21.339724+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:21.381449+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:21.382234+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:21.382998+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:21.384176+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:21.388810+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:21.666148+00:00", "trade", 13.515, 14.0]
["2026-09-01T16:03:22.018704+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:22.019216+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:22.097263+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:03:22.415195+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:22.458300+00:00", "trade", 13.515, 2.0]
["2026-09-01T16:03:22.475573+00:00", "trade", 13.5087, 1.0]
["2026-09-01T16:03:23.487876+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:23.663403+00:00", "trade", 13.515, 4.0]
["2026-09-01T16:03:23.670686+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:23.846815+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:23.846933+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:03:23.846933+00:00", "trade", 13.52, 287.0]
["2026-09-01T16:03:23.847457+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:23.847898+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:23.873489+00:00", "trade", 13.515, 46.0]
["2026-09-01T16:03:23.881972+00:00", "trade", 13.52, 46.0]
["2026-09-01T16:03:23.882976+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:23.912036+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:24.270233+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:24.447490+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:24.448412+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:24.791186+00:00", "trade", 13.52, 388.0]
["2026-09-01T16:03:24.791724+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:24.989529+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:03:25.244725+00:00", "trade", 13.52, 488.0]
["2026-09-01T16:03:25.245429+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:25.636507+00:00", "trade", 13.5025, 100.0]
["2026-09-01T16:03:26.348996+00:00", "trade", 13.52, 15.0]
["2026-09-01T16:03:27.031686+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:27.032693+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.081790+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.133007+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.142885+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.183101+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.478639+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.519326+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:27.573781+00:00", "trade", 13.515, 664.0]
["2026-09-01T16:03:28.280117+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:29.602083+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:29.714004+00:00", "trade", 13.509, 290.0]
["2026-09-01T16:03:29.755979+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:29.757963+00:00", "trade", 13.515, 47.0]
["2026-09-01T16:03:29.760916+00:00", "trade", 13.515, 51.0]
["2026-09-01T16:03:29.769431+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:29.792410+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:29.872457+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:03:29.999664+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:30.855644+00:00", "trade", 13.5037, 323.0]
["2026-09-01T16:03:31.132345+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:31.242073+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:03:31.833801+00:00", "trade", 13.4795, 100.0]
["2026-09-01T16:03:31.913349+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:03:32.685226+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:32.685286+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:32.685687+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:32.685767+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:33.149882+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:33.151561+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:34.613698+00:00", "trade", 13.4796, 100.0]
["2026-09-01T16:03:34.616332+00:00", "trade", 13.4796, 56.0]
["2026-09-01T16:03:34.699064+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:34.739515+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:34.867953+00:00", "trade", 13.5177, 148.0]
["2026-09-01T16:03:34.930018+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:35.324026+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:37.151937+00:00", "trade", 13.5199, 37.0]
["2026-09-01T16:03:37.153139+00:00", "trade", 13.515, 8.0]
["2026-09-01T16:03:37.168178+00:00", "trade", 13.515, 600.0]
["2026-09-01T16:03:37.373955+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:37.374085+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:37.375073+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:37.375358+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:37.376391+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:37.736552+00:00", "trade", 13.5199, 100.0]
["2026-09-01T16:03:38.130821+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:38.163669+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:38.376292+00:00", "trade", 13.5043, 100.0]
["2026-09-01T16:03:38.428129+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:03:39.100975+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.149952+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.243059+00:00", "trade", 13.52, 10.0]
["2026-09-01T16:03:39.243074+00:00", "trade", 13.515, 10.0]
["2026-09-01T16:03:39.247336+00:00", "trade", 13.515, 2000.0]
["2026-09-01T16:03:39.253824+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.467653+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.468054+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.468485+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.618502+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.619023+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.704171+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:39.704567+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:40.028758+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:40.029194+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:40.204211+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:40.430342+00:00", "trade", 13.515, 161.0]
["2026-09-01T16:03:40.527867+00:00", "trade", 13.515, 49.0]
["2026-09-01T16:03:40.529792+00:00", "trade", 13.515, 33.0]
["2026-09-01T16:03:40.530029+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:03:40.530517+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:40.531061+00:00", "trade", 13.515, 13.0]
["2026-09-01T16:03:40.995784+00:00", "trade", 13.515, 43.0]
["2026-09-01T16:03:41.001443+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:03:41.014194+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:41.014224+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:41.014695+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:41.088188+00:00", "trade", 13.515, 50.0]
["2026-09-01T16:03:41.116066+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:41.620221+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:41.624415+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:41.682119+00:00", "trade", 13.515, 382.0]
["2026-09-01T16:03:42.011788+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:42.132039+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:42.135758+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:42.182504+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:42.215623+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:42.216064+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:42.355250+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:42.358667+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:03:42.359382+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:03:42.781049+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:42.781450+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:43.617319+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:43.886129+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:44.112082+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:44.112563+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:44.112964+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:44.291263+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:44.640133+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.032823+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.033259+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.149541+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.150022+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.150889+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.151355+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.151806+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.362723+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.467924+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:45.778917+00:00", "trade", 13.515, 2.0]
["2026-09-01T16:03:46.007403+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:46.013619+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:46.350930+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:47.160856+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:03:47.162356+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:47.162792+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:47.163233+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:47.177284+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:03:47.177287+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:47.273310+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:47.273791+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:47.983635+00:00", "trade", 13.515, 28.0]
["2026-09-01T16:03:48.972424+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:48.972860+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:48.972900+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:48.973341+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:49.856829+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.118031+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:03:50.527766+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.528442+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:50.592330+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.593262+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.695064+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.695540+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.695986+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.723592+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.951560+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.980658+00:00", "trade", 13.5026, 69.0]
["2026-09-01T16:03:50.988337+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:50.989427+00:00", "trade", 13.5026, 22.0]
["2026-09-01T16:03:51.132525+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:51.216323+00:00", "trade", 13.52, 53.0]
["2026-09-01T16:03:51.216332+00:00", "trade", 13.515, 53.0]
["2026-09-01T16:03:51.216383+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:03:51.216395+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:51.216407+00:00", "trade", 13.52, 347.0]
["2026-09-01T16:03:51.216413+00:00", "trade", 13.515, 347.0]
["2026-09-01T16:03:51.217272+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:51.790817+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:51.981120+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:51.996231+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:52.004959+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:03:52.213463+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:52.423994+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:52.424741+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:52.787613+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:52.788386+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:52.788496+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:52.788825+00:00", "trade", 13.515, 11.0]
["2026-09-01T16:03:52.890780+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.059111+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.059852+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.372050+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.522198+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.522573+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.760299+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.934062+00:00", "trade", 13.52, 44.0]
["2026-09-01T16:03:53.934825+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.934935+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:53.942963+00:00", "trade", 13.515, 44.0]
["2026-09-01T16:03:54.006913+00:00", "trade", 13.5101, 25.0]
["2026-09-01T16:03:54.243965+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.244707+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.245053+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.245494+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.634184+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.634560+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.634781+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.635222+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:54.661006+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:03:55.290130+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:55.290516+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:55.290757+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:55.291153+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:55.797884+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:55.887704+00:00", "trade", 13.5109, 1.0]
["2026-09-01T16:03:56.085218+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.085433+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.085809+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.188834+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.206316+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.440073+00:00", "trade", 13.5026, 900.0]
["2026-09-01T16:03:56.687631+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.687747+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.688569+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.689010+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.802765+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:56.804159+00:00", "trade", 13.515, 299.0]
["2026-09-01T16:03:56.808937+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:03:57.013086+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.013843+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.187130+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.187135+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.187651+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.323528+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:03:57.445204+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.445325+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.448526+00:00", "trade", 13.515, 24.0]
["2026-09-01T16:03:57.449655+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.750890+00:00", "trade", 13.515, 53.0]
["2026-09-01T16:03:57.768980+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.769732+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:57.772301+00:00", "trade", 13.515, 16.0]
["2026-09-01T16:03:58.039183+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:58.039293+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:58.884570+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:59.029610+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:59.058227+00:00", "trade", 13.515, 39.0]
["2026-09-01T16:03:59.063123+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:03:59.066389+00:00", "trade", 13.515, 32.0]
["2026-09-01T16:03:59.273651+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:59.581109+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:03:59.581142+00:00", "trade", 13.515, 20.0]
["2026-09-01T16:03:59.693501+00:00", "trade", 13.511, 100.0]
["2026-09-01T16:03:59.715032+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:59.715778+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:03:59.999690+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.121394+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.121760+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.122366+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.297194+00:00", "trade", 13.4806, 1000.0]
["2026-09-01T16:04:00.300586+00:00", "trade", 13.4806, 300.0]
["2026-09-01T16:04:00.302409+00:00", "trade", 13.4806, 100.0]
["2026-09-01T16:04:00.425066+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.563255+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:04:00.564037+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.564158+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.863204+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:00.863941+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.002090+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:04:01.085075+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:04:01.176179+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.581714+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.582085+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.697480+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.697515+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.697996+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.797593+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.987851+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.988056+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.988187+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.988332+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.988648+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:01.989094+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.089508+00:00", "trade", 13.515, 4.0]
["2026-09-01T16:04:02.225973+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.255528+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.338345+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.339092+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.356052+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.668716+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:02.668832+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.055412+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.056159+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.481220+00:00", "trade", 13.5063, 300.0]
["2026-09-01T16:04:03.482007+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.482378+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.916524+00:00", "trade", 13.515, 103.0]
["2026-09-01T16:04:03.917303+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.917684+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:03.917706+00:00", "trade", 13.515, 26.0]
["2026-09-01T16:04:03.952953+00:00", "trade", 13.52, 58.0]
["2026-09-01T16:04:03.962726+00:00", "trade", 13.52, 58.0]
["2026-09-01T16:04:04.312844+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:04.673292+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:04.673673+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.122546+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.224985+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.291849+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.291950+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.292797+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.368492+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.425588+00:00", "trade", 13.515, 60.0]
["2026-09-01T16:04:05.660397+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:05.661158+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.052054+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.052535+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.102940+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.103060+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.180303+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:04:06.441014+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.441761+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.457288+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.561972+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.562764+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.667774+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.667985+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:06.668090+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.250205+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.250947+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.411810+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.412191+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.491138+00:00", "trade", 13.515, 2215.0]
["2026-09-01T16:04:07.554098+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.567586+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.696016+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.708416+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.825429+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.826111+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.826547+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.829921+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:04:07.867449+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.940508+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.940704+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:07.941079+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.132280+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.193156+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:04:08.421262+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.561020+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.664261+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.664476+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.664847+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.767552+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.767957+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:08.769737+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.194178+00:00", "trade", 13.515, 4.0]
["2026-09-01T16:04:09.631698+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.632064+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.632300+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.632721+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.738011+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.987499+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:04:09.988272+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:09.988387+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:10.026682+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:04:10.146133+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:10.280444+00:00", "trade", 13.5021, 100.0]
["2026-09-01T16:04:10.365409+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:10.366151+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:10.366377+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:10.366808+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.074808+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.075023+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.075394+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.075595+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.076046+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.463833+00:00", "trade", 13.519, 31.0]
["2026-09-01T16:04:11.464616+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.464736+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.465212+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.465653+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.611300+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.613460+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.829960+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.830135+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.830712+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:11.830932+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:12.332566+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:12.332937+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:12.750860+00:00", "trade", 13.515, 25.0]
["2026-09-01T16:04:12.751644+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:12.751774+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:12.789893+00:00", "trade", 13.515, 84.0]
["2026-09-01T16:04:12.790022+00:00", "trade", 13.515, 63.0]
["2026-09-01T16:04:12.790449+00:00", "trade", 13.515, 49.0]
["2026-09-01T16:04:12.793050+00:00", "trade", 13.515, 99.0]
["2026-09-01T16:04:12.796782+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:04:13.011562+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:13.012304+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:13.239288+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:04:13.239951+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:13.240307+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:13.658297+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:13.658667+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:13.944362+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.050520+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.050630+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.051572+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.066964+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.387342+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.388088+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:14.459848+00:00", "trade", 13.5136, 100.0]
["2026-09-01T16:04:14.463932+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:04:14.463935+00:00", "trade", 13.515, 599.0]
["2026-09-01T16:04:14.464353+00:00", "trade", 13.515, 96.0]
["2026-09-01T16:04:14.536492+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.077760+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.077880+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.078351+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.078868+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.368674+00:00", "trade", 13.515, 323.0]
["2026-09-01T16:04:15.370762+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.445736+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.545122+00:00", "trade", 13.515, 122.0]
["2026-09-01T16:04:15.545751+00:00", "trade", 13.515, 14.0]
["2026-09-01T16:04:15.696071+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.724319+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:15.735776+00:00", "trade", 13.4812, 15.0]
["2026-09-01T16:04:15.811476+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.013502+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.013617+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.197576+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:04:16.262086+00:00", "trade", 13.5101, 25.0]
["2026-09-01T16:04:16.289078+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.289825+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.290742+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.328341+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.394293+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.516454+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.516574+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.696673+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.696873+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.697249+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.697355+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:16.701585+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:04:17.064674+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.065115+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.338004+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.338205+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.338440+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.338526+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.338581+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.339082+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.525666+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.526102+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.640058+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.715994+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:17.813316+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:04:17.818286+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:17.819320+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:18.154482+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:18.154858+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:18.224810+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:04:18.232643+00:00", "trade", 13.515, 298.0]
["2026-09-01T16:04:18.249540+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249540+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249540+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249543+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:04:18.249549+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249549+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:04:18.249570+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249576+00:00", "trade", 13.51, 86.0]
["2026-09-01T16:04:18.249579+00:00", "trade", 13.51, 608.0]
["2026-09-01T16:04:18.249579+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:04:18.249583+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:04:18.249583+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:04:18.249588+00:00", "trade", 13.51, 90.0]
["2026-09-01T16:04:18.249588+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249588+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:04:18.249591+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249591+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:04:18.249594+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:04:18.249609+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249674+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249780+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249780+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249780+00:00", "trade", 13.51, 16.0]
["2026-09-01T16:04:18.249787+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:04:18.249787+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:04:18.249787+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:04:18.249790+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249792+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249794+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249797+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:04:18.249797+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249800+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249801+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249801+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:04:18.249801+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249801+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:04:18.249807+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249807+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249810+00:00", "trade", 13.51, 900.0]
["2026-09-01T16:04:18.249810+00:00", "trade", 13.51, 1100.0]
["2026-09-01T16:04:18.249813+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:04:18.249854+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249864+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249967+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249973+00:00", "trade", 13.51, 68.0]
["2026-09-01T16:04:18.249973+00:00", "trade", 13.51, 14.0]
["2026-09-01T16:04:18.249980+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:04:18.249980+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249983+00:00", "trade", 13.51, 22.0]
["2026-09-01T16:04:18.249985+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249985+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249988+00:00", "trade", 13.51, 91.0]
["2026-09-01T16:04:18.249988+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249991+00:00", "trade", 13.51, 3.0]
["2026-09-01T16:04:18.249994+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:04:18.249994+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.249995+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.249995+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.250000+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.250035+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.250090+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.250095+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.250225+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:04:18.250243+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:04:18.250295+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:04:18.250328+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:04:18.250355+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.250367+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.250403+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:04:18.250406+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.250406+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.250409+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:04:18.250427+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.250448+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.250456+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250521+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250581+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250591+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250616+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250616+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250651+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250656+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250722+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250762+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250787+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250932+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.250956+00:00", "trade", 13.51, 18.0]
["2026-09-01T16:04:18.251140+00:00", "trade", 13.51, 13.0]
["2026-09-01T16:04:18.251253+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.251263+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.251323+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.251463+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.251753+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:04:18.251990+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.252140+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.252170+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.252411+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.252416+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.252426+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.252439+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:04:18.253293+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:04:18.253764+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.253784+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.253974+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.254044+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.254305+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.255870+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.256038+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.256741+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.257653+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.257859+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.257899+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.258928+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:04:18.259791+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:04:18.261116+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.261235+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:04:18.263153+00:00", "trade", 13.505, 437.0]
["2026-09-01T16:04:18.264386+00:00", "trade", 13.505, 63.0]
["2026-09-01T16:04:18.275801+00:00", "trade", 13.51, 87.0]
["2026-09-01T16:04:18.313371+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.353005+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.353010+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.353015+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.356774+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.361322+00:00", "trade", 13.505, 1700.0]
["2026-09-01T16:04:18.410447+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.411193+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.604087+00:00", "trade", 13.5086, 60.0]
["2026-09-01T16:04:18.679938+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.680068+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:18.995504+00:00", "trade", 13.5098, 500.0]
["2026-09-01T16:04:19.173267+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.174019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.229813+00:00", "trade", 13.51, 1800.0]
["2026-09-01T16:04:19.246725+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:04:19.248012+00:00", "trade", 13.5107, 51.0]
["2026-09-01T16:04:19.472093+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.472214+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.553121+00:00", "trade", 13.5067, 200.0]
["2026-09-01T16:04:19.735440+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.736182+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.882886+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.885663+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.886019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.886039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.886041+00:00", "trade", 13.5, 23.0]
["2026-09-01T16:04:19.886054+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.886278+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:04:19.886681+00:00", "trade", 13.5, 18.0]
["2026-09-01T16:04:19.886700+00:00", "trade", 13.5, 14.0]
["2026-09-01T16:04:19.886931+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.886966+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.889196+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.988658+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.988723+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:19.988833+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.138780+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.179357+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.180103+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.287805+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.530342+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.669027+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.669102+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.669228+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:20.676630+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.061611+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.062273+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.062358+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.175702+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:04:21.391291+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.475257+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:04:21.475497+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.475537+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.475827+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.476268+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.478789+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.505578+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.541514+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.541574+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.541574+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.541955+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:21.706085+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.260976+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.261357+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.458318+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:04:22.732999+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.733060+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.733065+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.733069+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:22.733195+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:23.171307+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:23.298385+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:04:23.372582+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:23.635888+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:23.641025+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:23.777870+00:00", "trade", 13.5058, 7.0]
["2026-09-01T16:04:23.886844+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:04:24.085894+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.301081+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.321761+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.321941+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.475552+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.475957+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.476023+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.603050+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:24.767762+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:25.314269+00:00", "trade", 13.505, 67.0]
["2026-09-01T16:04:25.314278+00:00", "trade", 13.5, 67.0]
["2026-09-01T16:04:25.435863+00:00", "trade", 13.505, 50.0]
["2026-09-01T16:04:26.082405+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.607079+00:00", "trade", 13.511, 214.0]
["2026-09-01T16:04:26.620563+00:00", "trade", 13.5108, 96.0]
["2026-09-01T16:04:26.683466+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:04:26.683470+00:00", "trade", 13.5, 240.0]
["2026-09-01T16:04:26.683474+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683474+00:00", "trade", 13.5, 3.0]
["2026-09-01T16:04:26.683476+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683477+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:04:26.683478+00:00", "trade", 13.5, 5000.0]
["2026-09-01T16:04:26.683482+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683485+00:00", "trade", 13.5, 344.0]
["2026-09-01T16:04:26.683488+00:00", "trade", 13.5, 1400.0]
["2026-09-01T16:04:26.683488+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:04:26.683491+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:04:26.683552+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683627+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683632+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683632+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683682+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683716+00:00", "trade", 13.5, 2500.0]
["2026-09-01T16:04:26.683719+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683728+00:00", "trade", 13.5, 77.0]
["2026-09-01T16:04:26.683731+00:00", "trade", 13.5, 120.0]
["2026-09-01T16:04:26.683731+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:04:26.683737+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:04:26.683740+00:00", "trade", 13.5, 35.0]
["2026-09-01T16:04:26.683743+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:04:26.683743+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683752+00:00", "trade", 13.5, 600.0]
["2026-09-01T16:04:26.683812+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683818+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683823+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683828+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683852+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683857+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683857+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683897+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:04:26.683900+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683903+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:04:26.683903+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683906+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.683978+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683978+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.683988+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684028+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684048+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684083+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684113+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684263+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.684300+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.684329+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684357+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:04:26.684357+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.684360+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:04:26.684360+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.684394+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:04:26.684439+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684464+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684559+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684559+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684745+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684856+00:00", "trade", 13.5, 38.0]
["2026-09-01T16:04:26.684875+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684905+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.684970+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.685592+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.686338+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.687987+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.688248+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.689255+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.691982+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.692172+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.692223+00:00", "trade", 13.495, 1300.0]
["2026-09-01T16:04:26.692297+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.701615+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:26.708935+00:00", "trade", 13.495, 13.0]
["2026-09-01T16:04:26.708937+00:00", "trade", 13.495, 11.0]
["2026-09-01T16:04:26.713854+00:00", "trade", 13.5, 24.0]
["2026-09-01T16:04:26.714094+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.719841+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:26.723547+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.723600+00:00", "trade", 13.5, 632.0]
["2026-09-01T16:04:26.771432+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:26.787524+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.788527+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.788617+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:26.789078+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.007342+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.349898+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.350299+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.360600+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:27.472820+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.549548+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.549673+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.615675+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.642756+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:04:27.764287+00:00", "trade", 13.5081, 10.0]
["2026-09-01T16:04:27.933767+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:27.934885+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.053292+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.053397+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.167528+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.272173+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.317420+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:04:28.421774+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.421879+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.898438+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:28.966385+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.277134+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.494712+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.497564+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.840240+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.840355+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.840400+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:29.999709+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.058098+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.232077+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.232142+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.238302+00:00", "trade", 13.495, 51.0]
["2026-09-01T16:04:30.402939+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.711022+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.711679+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.785134+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:30.964741+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.054023+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.131342+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.131368+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.131393+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.132716+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.132716+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.298340+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.298370+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.299026+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.433837+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.433953+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.617098+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.636254+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.759573+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:31.857811+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.233165+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.233350+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.338841+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.338981+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.415893+00:00", "trade", 13.495, 14.0]
["2026-09-01T16:04:32.502811+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.502937+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.608092+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.609245+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.763417+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.764083+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:32.764108+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.067641+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.309045+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.309095+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.309431+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.455504+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.455880+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.567480+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.567591+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.773949+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:04:33.777043+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:04:33.778604+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:04:33.780098+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:04:33.906853+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.926634+00:00", "trade", 13.495, 378.0]
["2026-09-01T16:04:33.927417+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.927741+00:00", "trade", 13.495, 127.0]
["2026-09-01T16:04:33.927924+00:00", "trade", 13.495, 28.0]
["2026-09-01T16:04:33.951575+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.951960+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:33.952016+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.032437+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.280953+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.516153+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.516614+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.516870+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.670786+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.671197+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.772163+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.784261+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.981731+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:34.982082+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:35.011437+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:35.289358+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:35.473702+00:00", "trade", 13.495, 954.0]
["2026-09-01T16:04:35.473828+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:35.474797+00:00", "trade", 13.4998, 7046.0]
["2026-09-01T16:04:35.476084+00:00", "trade", 13.4993, 50.0]
["2026-09-01T16:04:35.497629+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:35.613911+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:36.785403+00:00", "trade", 13.495, 20.0]
["2026-09-01T16:04:37.424816+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:37.670680+00:00", "trade", 13.5044, 14.0]
["2026-09-01T16:04:39.066873+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.066924+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.067126+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.074881+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.074890+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.075429+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.076009+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:39.190449+00:00", "trade", 13.495, 20.0]
["2026-09-01T16:04:39.195064+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:39.195149+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:39.196214+00:00", "trade", 13.4901, 9200.0]
["2026-09-01T16:04:39.244656+00:00", "trade", 13.495, 30.0]
["2026-09-01T16:04:39.253308+00:00", "trade", 13.495, 22.0]
["2026-09-01T16:04:39.473928+00:00", "trade", 13.5042, 19.0]
["2026-09-01T16:04:39.477331+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:39.528984+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:39.529400+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:41.082152+00:00", "trade", 13.495, 4.0]
["2026-09-01T16:04:42.090039+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:42.213333+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:42.422232+00:00", "trade", 13.495, 34.0]
["2026-09-01T16:04:42.431389+00:00", "trade", 13.495, 246.0]
["2026-09-01T16:04:44.160863+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:44.274403+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:44.328433+00:00", "trade", 13.5, 1500.0]
["2026-09-01T16:04:45.151069+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:45.378625+00:00", "trade", 13.495, 400.0]
["2026-09-01T16:04:45.531976+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:46.907204+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:47.487074+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:47.544461+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:47.552357+00:00", "trade", 13.495, 12.0]
["2026-09-01T16:04:47.820342+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:48.330196+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:48.401405+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:48.539875+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:48.539930+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:49.092211+00:00", "trade", 13.495, 56.0]
["2026-09-01T16:04:49.115267+00:00", "trade", 13.5071, 92.0]
["2026-09-01T16:04:49.812473+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.004165+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.006866+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021336+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021341+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021361+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021361+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021369+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:50.021401+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021411+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021426+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021431+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021461+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021462+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:04:50.021462+00:00", "trade", 13.495, 63.0]
["2026-09-01T16:04:50.021465+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:04:50.021465+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:50.021516+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:50.021922+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021972+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.021991+00:00", "trade", 13.5, 19.0]
["2026-09-01T16:04:50.021994+00:00", "trade", 13.5, 34.0]
["2026-09-01T16:04:50.022003+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:50.022018+00:00", "trade", 13.5, 46.0]
["2026-09-01T16:04:50.022045+00:00", "trade", 13.495, 435.0]
["2026-09-01T16:04:50.022066+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:04:50.022082+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.022127+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:04:50.022183+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.022228+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.022283+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.022353+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.022364+00:00", "trade", 13.495, 65.0]
["2026-09-01T16:04:50.023137+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:50.024293+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.024662+00:00", "trade", 13.495, 862.0]
["2026-09-01T16:04:50.024899+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:50.024941+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:50.025585+00:00", "trade", 13.495, 11.0]
["2026-09-01T16:04:50.025711+00:00", "trade", 13.495, 63.0]
["2026-09-01T16:04:50.027028+00:00", "trade", 13.495, 631.0]
["2026-09-01T16:04:50.032059+00:00", "trade", 13.495, 63.0]
["2026-09-01T16:04:50.032772+00:00", "trade", 13.495, 5.0]
["2026-09-01T16:04:50.033241+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:04:50.033259+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.033269+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.033615+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.033660+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.033815+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.036383+00:00", "trade", 13.495, 763.0]
["2026-09-01T16:04:50.036441+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.071799+00:00", "trade", 13.495, 900.0]
["2026-09-01T16:04:50.079121+00:00", "trade", 13.495, 137.0]
["2026-09-01T16:04:50.134381+00:00", "trade", 13.495, 563.0]
["2026-09-01T16:04:50.134560+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.134820+00:00", "trade", 13.495, 563.0]
["2026-09-01T16:04:50.134996+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.135283+00:00", "trade", 13.495, 390.0]
["2026-09-01T16:04:50.135319+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:04:50.142286+00:00", "trade", 13.495, 563.0]
["2026-09-01T16:04:50.325013+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.325104+00:00", "trade", 13.495, 146.0]
["2026-09-01T16:04:50.325118+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.325179+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.346715+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.346765+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.347452+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.376980+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:04:50.463099+00:00", "trade", 13.495, 229.0]
["2026-09-01T16:04:50.593146+00:00", "trade", 13.5, 120.0]
["2026-09-01T16:04:50.606979+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.607085+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.607140+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.607531+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.608187+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.608277+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:50.819711+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:51.129587+00:00", "trade", 12.2682, 110000.0]
["2026-09-01T16:04:51.130400+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:51.239966+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:51.716495+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:51.716866+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.052149+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.052530+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.052547+00:00", "trade", 13.495, 3.0]
["2026-09-01T16:04:52.052586+00:00", "trade", 13.495, 197.0]
["2026-09-01T16:04:52.053025+00:00", "trade", 13.495, 303.0]
["2026-09-01T16:04:52.126881+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:52.172721+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.172836+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.172901+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.175485+00:00", "trade", 13.4903, 55.0]
["2026-09-01T16:04:52.412181+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.838821+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.839272+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:52.839924+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.400994+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.400998+00:00", "trade", 13.495, 15.0]
["2026-09-01T16:04:53.401019+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.401019+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.401083+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:53.401088+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:53.401088+00:00", "trade", 13.5, 187.0]
["2026-09-01T16:04:53.401305+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:04:53.401350+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.401726+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.411279+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.411434+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.412221+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:04:53.641918+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.642293+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.885482+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.889376+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.896960+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:04:53.981541+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.982207+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.982323+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.982378+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.985415+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.985465+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.985791+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.986007+00:00", "trade", 13.5, 133.0]
["2026-09-01T16:04:53.986074+00:00", "trade", 13.5, 276.0]
["2026-09-01T16:04:53.986131+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:04:53.986191+00:00", "trade", 13.5, 182.0]
["2026-09-01T16:04:53.986251+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:53.986314+00:00", "trade", 13.5, 1300.0]
["2026-09-01T16:04:53.986528+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.986621+00:00", "trade", 13.5, 2000.0]
["2026-09-01T16:04:53.986893+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:53.987219+00:00", "trade", 13.5, 1200.0]
["2026-09-01T16:04:53.987364+00:00", "trade", 13.4938, 50.0]
["2026-09-01T16:04:53.987749+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:53.988335+00:00", "trade", 13.5, 67.0]
["2026-09-01T16:04:53.988876+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:53.996680+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:54.008549+00:00", "trade", 13.4987, 33.0]
["2026-09-01T16:04:54.009499+00:00", "trade", 13.4991, 600.0]
["2026-09-01T16:04:54.060603+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:04:54.151676+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:54.152733+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:54.291712+00:00", "trade", 13.49, 5.0]
["2026-09-01T16:04:54.487463+00:00", "trade", 13.4987, 27.0]
["2026-09-01T16:04:55.379702+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:55.382537+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:04:55.386928+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:04:55.387114+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:04:55.387397+00:00", "trade", 13.495, 847.0]
["2026-09-01T16:04:55.871708+00:00", "trade", 13.495, 137.0]
["2026-09-01T16:04:55.896393+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:56.407590+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:56.417363+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:04:56.525460+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:04:56.661189+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:04:56.985271+00:00", "trade", 13.5, 4.0]
["2026-09-01T16:04:57.266092+00:00", "trade", 13.5, 60.0]
["2026-09-01T16:04:57.323429+00:00", "trade", 13.495, 160.0]
["2026-09-01T16:04:57.827828+00:00", "trade", 13.5051, 100.0]
["2026-09-01T16:04:58.930763+00:00", "trade", 13.4913, 4.0]
["2026-09-01T16:04:59.257879+00:00", "trade", 13.4977, 4.0]
["2026-09-01T16:04:59.999729+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050401+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050401+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050406+00:00", "trade", 13.5, 1010.0]
["2026-09-01T16:05:00.050406+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:05:00.050433+00:00", "trade", 13.5, 19.0]
["2026-09-01T16:05:00.050437+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050437+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050439+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050442+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050445+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050446+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050449+00:00", "trade", 13.5, 492.0]
["2026-09-01T16:05:00.050450+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050450+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050454+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050454+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050454+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050460+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050460+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050460+00:00", "trade", 13.5, 40.0]
["2026-09-01T16:05:00.050460+00:00", "trade", 13.5, 1200.0]
["2026-09-01T16:05:00.050465+00:00", "trade", 13.5, 456.0]
["2026-09-01T16:05:00.050465+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050465+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050465+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050470+00:00", "trade", 13.5, 34.0]
["2026-09-01T16:05:00.050470+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050477+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050477+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050477+00:00", "trade", 13.5, 356.0]
["2026-09-01T16:05:00.050477+00:00", "trade", 13.5, 5.0]
["2026-09-01T16:05:00.050482+00:00", "trade", 13.5, 1100.0]
["2026-09-01T16:05:00.050482+00:00", "trade", 13.5, 162.0]
["2026-09-01T16:05:00.050482+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050485+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050487+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050487+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050490+00:00", "trade", 13.5, 38.0]
["2026-09-01T16:05:00.050490+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050490+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050494+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050494+00:00", "trade", 13.5, 1200.0]
["2026-09-01T16:05:00.050497+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050497+00:00", "trade", 13.5, 34.0]
["2026-09-01T16:05:00.050502+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050502+00:00", "trade", 13.5, 23.0]
["2026-09-01T16:05:00.050502+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050505+00:00", "trade", 13.5, 38.0]
["2026-09-01T16:05:00.050505+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050517+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050555+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050565+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050565+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050570+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050575+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050585+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050592+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:05:00.050604+00:00", "trade", 13.5, 513.0]
["2026-09-01T16:05:00.050604+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050607+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050610+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050610+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050615+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:00.050619+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:05:00.050630+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050637+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050649+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050649+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050651+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050655+00:00", "trade", 13.5, 87.0]
["2026-09-01T16:05:00.050665+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050705+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050725+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050727+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050731+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050734+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050736+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050740+00:00", "trade", 13.5, 762.0]
["2026-09-01T16:05:00.050740+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:00.050746+00:00", "trade", 13.5, 77.0]
["2026-09-01T16:05:00.050752+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050752+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:00.050752+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050758+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:05:00.050796+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050831+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050841+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050912+00:00", "trade", 13.5, 127.0]
["2026-09-01T16:05:00.050916+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050917+00:00", "trade", 13.5, 34.0]
["2026-09-01T16:05:00.050936+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050956+00:00", "trade", 13.5, 195.0]
["2026-09-01T16:05:00.050961+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.050971+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.050995+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051004+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051026+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.051046+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051046+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051052+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051056+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.051070+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051092+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051092+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051092+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:00.051096+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051116+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051187+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051187+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051197+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051222+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051227+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051322+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051332+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051332+00:00", "trade", 13.5, 27.0]
["2026-09-01T16:05:00.051337+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051371+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.051377+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051407+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051407+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051434+00:00", "trade", 13.5, 435.0]
["2026-09-01T16:05:00.051483+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051485+00:00", "trade", 13.5, 73.0]
["2026-09-01T16:05:00.051497+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051503+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051508+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051518+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051588+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051594+00:00", "trade", 13.505, 954.0]
["2026-09-01T16:05:00.051693+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051720+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:05:00.051918+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.051973+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.052004+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.052014+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.052034+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.052134+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.052195+00:00", "trade", 13.4994, 50.0]
["2026-09-01T16:05:00.052755+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.053130+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.053696+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.055894+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.056546+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:05:00.056583+00:00", "trade", 13.49, 23.0]
["2026-09-01T16:05:00.056616+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:05:00.056676+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:05:00.056709+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:05:00.056772+00:00", "trade", 13.49, 77.0]
["2026-09-01T16:05:00.056802+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:05:00.060714+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.062434+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:00.075284+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.084895+00:00", "trade", 13.505, 72.0]
["2026-09-01T16:05:00.096861+00:00", "trade", 13.4905, 100.0]
["2026-09-01T16:05:00.105644+00:00", "trade", 13.5049, 554.0]
["2026-09-01T16:05:00.137225+00:00", "trade", 13.505, 121.0]
["2026-09-01T16:05:00.150794+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.150904+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.160331+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.264234+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.301314+00:00", "trade", 13.505, 117.0]
["2026-09-01T16:05:00.364858+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.547308+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.548516+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.551897+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:05:00.722780+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.723286+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.723344+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:00.723352+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.723898+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.724329+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.740066+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:00.886528+00:00", "trade", 13.505, 266.0]
["2026-09-01T16:05:00.887267+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.017679+00:00", "trade", 13.5049, 100.0]
["2026-09-01T16:05:01.050480+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.127704+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.127744+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.740312+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.760234+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.863715+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.864633+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:01.865019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:02.933657+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:02.933692+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:02.933802+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:02.934624+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.007142+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.007192+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.007217+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.007342+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.040977+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.041975+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.042777+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.095285+00:00", "trade", 13.4907, 100.0]
["2026-09-01T16:05:03.209353+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.209789+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.239480+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.283638+00:00", "trade", 13.505, 7.0]
["2026-09-01T16:05:03.519812+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.553082+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:05:03.688463+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.775904+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:05:03.775982+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.776974+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.953163+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953166+00:00", "trade", 13.5, 360.0]
["2026-09-01T16:05:03.953173+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953173+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953176+00:00", "trade", 13.5, 700.0]
["2026-09-01T16:05:03.953176+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:03.953181+00:00", "trade", 13.5, 3.0]
["2026-09-01T16:05:03.953186+00:00", "trade", 13.5, 23.0]
["2026-09-01T16:05:03.953188+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:05:03.953191+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953194+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953196+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:03.953199+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:03.953200+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:03.953200+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953203+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953205+00:00", "trade", 13.5, 900.0]
["2026-09-01T16:05:03.953289+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953338+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953349+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953349+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953349+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953381+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:03.953383+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953384+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953387+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:05:03.953389+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953389+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953404+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953419+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:03.953554+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953559+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953619+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953630+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953634+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953634+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953674+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953730+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953738+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:03.953740+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953765+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953777+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953810+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:03.953835+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953850+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953850+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953861+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.953930+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953935+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.953965+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.954040+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.954622+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.955325+00:00", "trade", 13.495, 13.0]
["2026-09-01T16:05:03.955473+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:03.955634+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.955960+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.956165+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.956371+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.957173+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.957178+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.957323+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.957353+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.957383+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.957704+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.958005+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:03.961207+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.961252+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.971838+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:03.996433+00:00", "trade", 13.495, 30.0]
["2026-09-01T16:05:04.016960+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:04.054986+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:04.054991+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:04.545294+00:00", "trade", 13.4977, 269.0]
["2026-09-01T16:05:04.545318+00:00", "trade", 13.4977, 1.0]
["2026-09-01T16:05:04.605962+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:05.088565+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:05.864803+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:06.348995+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:07.411629+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:07.801287+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:07.806354+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:07.869176+00:00", "trade", 13.495, 10.0]
["2026-09-01T16:05:08.134573+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:08.582140+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:05:08.669561+00:00", "trade", 13.5048, 10.0]
["2026-09-01T16:05:08.737271+00:00", "trade", 13.495, 28.0]
["2026-09-01T16:05:09.253438+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:09.563952+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:09.719196+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:09.719312+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:09.719758+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:09.720490+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:09.785569+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:09.787995+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:09.837012+00:00", "trade", 13.495, 1524.0]
["2026-09-01T16:05:10.158928+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.159058+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.307381+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.308118+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.736638+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.736748+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.737199+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.737936+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.827732+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:05:10.828854+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:10.856979+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:10.959409+00:00", "trade", 13.4999, 2.0]
["2026-09-01T16:05:11.150383+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:11.163208+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:11.488192+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:11.488307+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:11.488753+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:11.489495+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.134254+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.134595+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.134635+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.134766+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.343282+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.755433+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.755438+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:12.755449+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:13.798896+00:00", "trade", 13.5, 159.0]
["2026-09-01T16:05:14.636384+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:14.636501+00:00", "trade", 13.5, 141.0]
["2026-09-01T16:05:14.636525+00:00", "trade", 13.5, 88.0]
["2026-09-01T16:05:14.636705+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:14.807642+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:14.807662+00:00", "trade", 13.495, 162.0]
["2026-09-01T16:05:14.816831+00:00", "trade", 13.495, 72.0]
["2026-09-01T16:05:14.862437+00:00", "trade", 13.49, 66.0]
["2026-09-01T16:05:15.026287+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.026353+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.280698+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.280708+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.280713+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.280753+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.280758+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.280853+00:00", "trade", 13.5, 388.0]
["2026-09-01T16:05:15.282621+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:15.282685+00:00", "trade", 13.495, 9.0]
["2026-09-01T16:05:15.302485+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.304785+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.304871+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:15.588488+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:05:15.588611+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.628090+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.856634+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.856649+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.856654+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.856689+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.856802+00:00", "trade", 13.5, 290.0]
["2026-09-01T16:05:15.925272+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.925277+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:15.925482+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:16.499809+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:16.550695+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:17.078537+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:17.078978+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:17.509989+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:17.510425+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:17.757903+00:00", "trade", 13.5, 110.0]
["2026-09-01T16:05:17.757924+00:00", "trade", 13.5, 375.0]
["2026-09-01T16:05:17.808880+00:00", "trade", 13.5023, 133.0]
["2026-09-01T16:05:18.021618+00:00", "trade", 13.495, 30.0]
["2026-09-01T16:05:18.021657+00:00", "trade", 13.49, 30.0]
["2026-09-01T16:05:18.021757+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:18.191703+00:00", "trade", 13.5048, 1.0]
["2026-09-01T16:05:18.192573+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:18.193014+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:18.197955+00:00", "trade", 13.5048, 48.0]
["2026-09-01T16:05:18.202333+00:00", "trade", 13.5048, 100.0]
["2026-09-01T16:05:18.958976+00:00", "trade", 13.4997, 100.0]
["2026-09-01T16:05:19.041539+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:19.052297+00:00", "trade", 13.4987, 3.0]
["2026-09-01T16:05:19.052676+00:00", "trade", 13.4987, 1.0]
["2026-09-01T16:05:19.053482+00:00", "trade", 13.495, 14.0]
["2026-09-01T16:05:19.055061+00:00", "trade", 13.495, 93.0]
["2026-09-01T16:05:19.297056+00:00", "trade", 13.5047, 100.0]
["2026-09-01T16:05:19.401473+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:05:19.404453+00:00", "trade", 13.4909, 1000.0]
["2026-09-01T16:05:19.445799+00:00", "trade", 13.495, 10.0]
["2026-09-01T16:05:20.043032+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:20.125133+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:20.125508+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:20.196069+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:05:20.197146+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:05:20.523041+00:00", "trade", 13.5, 125.0]
["2026-09-01T16:05:20.523044+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:05:20.523044+00:00", "trade", 13.5, 261.0]
["2026-09-01T16:05:20.695976+00:00", "trade", 13.5, 387.0]
["2026-09-01T16:05:20.815255+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:20.815631+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.299852+00:00", "trade", 13.5, 582.0]
["2026-09-01T16:05:21.441378+00:00", "trade", 13.5, 194.0]
["2026-09-01T16:05:21.615860+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.616251+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.616622+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.617930+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.618927+00:00", "trade", 13.495, 7.0]
["2026-09-01T16:05:21.626015+00:00", "trade", 13.4999, 601.0]
["2026-09-01T16:05:21.632560+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.668671+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.678018+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.690343+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.690709+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.690729+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:21.694948+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:21.695008+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:05:21.695083+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:05:21.695137+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:21.695194+00:00", "trade", 13.5, 435.0]
["2026-09-01T16:05:21.695251+00:00", "trade", 13.5, 165.0]
["2026-09-01T16:05:21.695440+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.695576+00:00", "trade", 13.5, 435.0]
["2026-09-01T16:05:21.695600+00:00", "trade", 13.5, 2000.0]
["2026-09-01T16:05:21.695610+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:21.696475+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:21.696929+00:00", "trade", 13.4988, 51.0]
["2026-09-01T16:05:21.698502+00:00", "trade", 13.495, 5.0]
["2026-09-01T16:05:21.701545+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:21.701807+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:21.797796+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:21.799176+00:00", "trade", 13.495, 3.0]
["2026-09-01T16:05:21.900021+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:05:22.000812+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:05:22.101612+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:22.102960+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.136179+00:00", "trade", 13.495, 118.0]
["2026-09-01T16:05:22.163734+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164073+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:22.164075+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164076+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164081+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164081+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:22.164082+00:00", "trade", 13.5, 287.0]
["2026-09-01T16:05:22.164085+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164090+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164091+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:22.164098+00:00", "trade", 13.5, 22.0]
["2026-09-01T16:05:22.164100+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164101+00:00", "trade", 13.5, 87.0]
["2026-09-01T16:05:22.164104+00:00", "trade", 13.5, 73.0]
["2026-09-01T16:05:22.164106+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164106+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164108+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164108+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164111+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164112+00:00", "trade", 13.5, 180.0]
["2026-09-01T16:05:22.164112+00:00", "trade", 13.5, 866.0]
["2026-09-01T16:05:22.164112+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:05:22.164116+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:05:22.164130+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164136+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164145+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164146+00:00", "trade", 13.5, 98.0]
["2026-09-01T16:05:22.164148+00:00", "trade", 13.5, 102.0]
["2026-09-01T16:05:22.164166+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164167+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.164233+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:22.164276+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164276+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164281+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164351+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:22.164591+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:22.164596+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:22.164616+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:22.164657+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:22.164662+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:22.164667+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.164675+00:00", "trade", 13.5, 891.0]
["2026-09-01T16:05:22.164687+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.164712+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.164797+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.164832+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.164912+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.164975+00:00", "trade", 13.5, 2000.0]
["2026-09-01T16:05:22.165263+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.165614+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.166166+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:22.166608+00:00", "trade", 13.49, 102.0]
["2026-09-01T16:05:22.168080+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.168105+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.168285+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.170286+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:05:22.172175+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.172208+00:00", "trade", 13.5, 946.0]
["2026-09-01T16:05:22.172220+00:00", "trade", 13.505, 128.0]
["2026-09-01T16:05:22.203218+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.212895+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:05:22.225705+00:00", "trade", 13.51, 149.0]
["2026-09-01T16:05:22.225817+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.227857+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.252701+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.252721+00:00", "trade", 13.505, 68.0]
["2026-09-01T16:05:22.253779+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.254099+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.261220+00:00", "trade", 13.505, 68.0]
["2026-09-01T16:05:22.261253+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:05:22.264835+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.264835+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.379633+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.379764+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.408928+00:00", "trade", 13.5, 222.0]
["2026-09-01T16:05:22.408952+00:00", "trade", 13.5, 694.0]
["2026-09-01T16:05:22.408973+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.408998+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409053+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409078+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409509+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409620+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409830+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409935+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.409990+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.410016+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.419273+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.721414+00:00", "trade", 13.5, 100000.0]
["2026-09-01T16:05:22.721432+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.721502+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.721517+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.721542+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.721903+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.722414+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.722454+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.722489+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.722695+00:00", "trade", 13.5, 220.0]
["2026-09-01T16:05:22.763301+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.764068+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.882261+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:05:22.901816+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.901836+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.902032+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.902788+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:22.935160+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.053522+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.054149+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.106368+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.106373+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.106443+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.141902+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.142389+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.142429+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.521952+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.704677+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.712039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.712495+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.713082+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.725657+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.813947+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:23.814087+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:24.414957+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:24.415018+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:24.415308+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:24.415885+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:24.942142+00:00", "trade", 13.5014, 2.0]
["2026-09-01T16:05:25.044887+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:25.069184+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:25.535244+00:00", "trade", 13.5012, 2500.0]
["2026-09-01T16:05:25.551491+00:00", "trade", 13.505, 1242.0]
["2026-09-01T16:05:25.690945+00:00", "trade", 13.505, 50.0]
["2026-09-01T16:05:25.742145+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:05:25.796827+00:00", "trade", 13.505, 3000.0]
["2026-09-01T16:05:26.532832+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:05:26.535334+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:26.552730+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:05:27.046854+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:05:27.606384+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:28.345429+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:05:28.619409+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:29.673853+00:00", "trade", 13.505, 40.0]
["2026-09-01T16:05:29.768825+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:05:29.999759+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:30.019691+00:00", "trade", 13.4924, 100.0]
["2026-09-01T16:05:30.022066+00:00", "trade", 13.4924, 2.0]
["2026-09-01T16:05:32.560041+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:05:33.154011+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:33.455377+00:00", "trade", 13.505, 97.0]
["2026-09-01T16:05:33.455377+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:05:34.123193+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:34.151801+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:34.842480+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:35.326938+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:35.799247+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:35.964326+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:05:35.965526+00:00", "trade", 13.505, 34.0]
["2026-09-01T16:05:36.614771+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:05:36.746436+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:05:36.786825+00:00", "trade", 13.505, 302.0]
["2026-09-01T16:05:36.831485+00:00", "trade", 13.505, 398.0]
["2026-09-01T16:05:36.935256+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:37.322146+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:37.407936+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:37.680234+00:00", "trade", 13.5026, 10.0]
["2026-09-01T16:05:38.077890+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:38.418476+00:00", "trade", 13.4926, 13.0]
["2026-09-01T16:05:38.552635+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:38.768130+00:00", "trade", 13.505, 363.0]
["2026-09-01T16:05:39.172078+00:00", "trade", 13.4991, 10.0]
["2026-09-01T16:05:39.931983+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:39.932429+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:39.935406+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:40.996607+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:40.997048+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:41.627969+00:00", "trade", 13.5007, 82.0]
["2026-09-01T16:05:41.629151+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:05:42.378521+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:42.378967+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:42.455232+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:05:42.458287+00:00", "trade", 13.4996, 19.0]
["2026-09-01T16:05:42.548335+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:43.104525+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:05:43.722239+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:43.722675+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:43.735511+00:00", "trade", 13.505, 65.0]
["2026-09-01T16:05:43.829244+00:00", "trade", 13.505, 776.0]
["2026-09-01T16:05:43.831419+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.174605+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.254153+00:00", "trade", 13.505, 676.0]
["2026-09-01T16:05:44.254556+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.255002+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.385337+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.477894+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:05:44.480679+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.480689+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.480701+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:44.480703+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:44.480704+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.480724+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.480774+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.481220+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.481295+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.481310+00:00", "trade", 13.5, 13.0]
["2026-09-01T16:05:44.481325+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.481330+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.481922+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:44.509693+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082122+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:05:45.082224+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:05:45.082227+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082255+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:45.082258+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:05:45.082261+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:05:45.082261+00:00", "trade", 13.5, 185.0]
["2026-09-01T16:05:45.082282+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:05:45.082282+00:00", "trade", 13.5, 135.0]
["2026-09-01T16:05:45.082285+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082286+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082291+00:00", "trade", 13.5, 174.0]
["2026-09-01T16:05:45.082291+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082291+00:00", "trade", 13.5, 55.0]
["2026-09-01T16:05:45.082298+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082298+00:00", "trade", 13.5, 168.0]
["2026-09-01T16:05:45.082298+00:00", "trade", 13.5, 142.0]
["2026-09-01T16:05:45.082301+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082303+00:00", "trade", 13.5, 22.0]
["2026-09-01T16:05:45.082303+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:05:45.082303+00:00", "trade", 13.5, 22.0]
["2026-09-01T16:05:45.082306+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082306+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:45.082312+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:45.082312+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082312+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082315+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082321+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082321+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:05:45.082321+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082321+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082321+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082324+00:00", "trade", 13.5, 1100.0]
["2026-09-01T16:05:45.082324+00:00", "trade", 13.5, 250.0]
["2026-09-01T16:05:45.082327+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082327+00:00", "trade", 13.5, 43.0]
["2026-09-01T16:05:45.082327+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:05:45.082330+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082333+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082333+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:05:45.082336+00:00", "trade", 13.5, 4300.0]
["2026-09-01T16:05:45.082336+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082339+00:00", "trade", 13.5, 124.0]
["2026-09-01T16:05:45.082339+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:45.082342+00:00", "trade", 13.5, 24.0]
["2026-09-01T16:05:45.082356+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082371+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082371+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:45.082386+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082418+00:00", "trade", 13.5, 95.0]
["2026-09-01T16:05:45.082426+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082429+00:00", "trade", 13.5, 64.0]
["2026-09-01T16:05:45.082435+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:05:45.082441+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082456+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082556+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082582+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:05:45.082586+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082616+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082642+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082649+00:00", "trade", 13.505, 99.0]
["2026-09-01T16:05:45.082732+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082742+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:45.082835+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:45.082847+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082847+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082850+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082877+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082922+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.082922+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.082952+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.082952+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083002+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083027+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083072+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083097+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083163+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083173+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083173+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083248+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083258+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083313+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083333+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083338+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083451+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.083569+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083709+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083806+00:00", "trade", 13.5033, 50.0]
["2026-09-01T16:05:45.083924+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083985+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083990+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.083999+00:00", "trade", 13.5, 68.0]
["2026-09-01T16:05:45.084010+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.084254+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:05:45.084483+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:45.084761+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.084801+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.084947+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.084962+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.084962+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.085012+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.085243+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.085363+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.086285+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.086921+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.086921+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.086962+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.087117+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.088560+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.089427+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.090315+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.090951+00:00", "trade", 13.5, 194.0]
["2026-09-01T16:05:45.092685+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.092750+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.097916+00:00", "trade", 13.4999, 150.0]
["2026-09-01T16:05:45.097973+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.098028+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.146092+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.184123+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.184123+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.367514+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.369074+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:45.369513+00:00", "trade", 13.495, 1199.0]
["2026-09-01T16:05:45.369537+00:00", "trade", 13.5, 4.0]
["2026-09-01T16:05:45.554364+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.554492+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:45.554534+00:00", "trade", 13.5, 287.0]
["2026-09-01T16:05:45.619755+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.632074+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.633407+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:45.644433+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.001939+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.002004+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.109901+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.109984+00:00", "trade", 13.495, 111.0]
["2026-09-01T16:05:46.144088+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.164269+00:00", "trade", 13.495, 10.0]
["2026-09-01T16:05:46.164272+00:00", "trade", 13.495, 12.0]
["2026-09-01T16:05:46.207318+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.209725+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:46.377317+00:00", "trade", 13.5025, 100.0]
["2026-09-01T16:05:46.837187+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.837187+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.837237+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:46.885583+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:05:46.915078+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:47.033112+00:00", "trade", 13.495, 25.0]
["2026-09-01T16:05:47.033986+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:47.034432+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:47.072445+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:05:47.090134+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:47.091658+00:00", "trade", 13.495, 110.0]
["2026-09-01T16:05:47.874243+00:00", "trade", 13.495, 388.0]
["2026-09-01T16:05:47.928715+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:48.145346+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:48.145431+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:48.145456+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:05:48.145492+00:00", "trade", 13.5, 351.0]
["2026-09-01T16:05:48.146743+00:00", "trade", 13.4973, 53.0]
["2026-09-01T16:05:48.427823+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:48.925158+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:49.290521+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:50.084962+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:50.085398+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:50.405530+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:50.557291+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:50.825219+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:51.448935+00:00", "trade", 13.495, 387.0]
["2026-09-01T16:05:51.967192+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:52.016699+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:52.016820+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:52.021877+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:52.021912+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:52.723738+00:00", "trade", 13.501, 28.0]
["2026-09-01T16:05:52.883791+00:00", "trade", 13.4926, 300.0]
["2026-09-01T16:05:53.068828+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.069275+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.308035+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.308089+00:00", "trade", 13.5, 953.0]
["2026-09-01T16:05:53.308093+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.308143+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.308483+00:00", "trade", 13.5, 953.0]
["2026-09-01T16:05:53.311219+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:05:53.311277+00:00", "trade", 13.5, 45.0]
["2026-09-01T16:05:53.311331+00:00", "trade", 13.5, 191.0]
["2026-09-01T16:05:53.311388+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.311448+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.311502+00:00", "trade", 13.5, 4900.0]
["2026-09-01T16:05:53.311576+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.311581+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.311586+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.311651+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.311666+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.311707+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.311977+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.312503+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.312594+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.312783+00:00", "trade", 13.4995, 76.0]
["2026-09-01T16:05:53.314242+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:05:53.314362+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:05:53.314479+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314486+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:53.314488+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:05:53.314488+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314491+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314495+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314495+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314498+00:00", "trade", 13.5, 600.0]
["2026-09-01T16:05:53.314498+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:53.314529+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314533+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314558+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314563+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314609+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314613+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314613+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314623+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314654+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314654+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314694+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314694+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314694+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314719+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314739+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314779+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314804+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314820+00:00", "trade", 13.5, 700.0]
["2026-09-01T16:05:53.314820+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:53.314825+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314825+00:00", "trade", 13.5, 61.0]
["2026-09-01T16:05:53.314829+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314829+00:00", "trade", 13.5, 25.0]
["2026-09-01T16:05:53.314831+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314846+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:05:53.314879+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314934+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314939+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314939+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:05:53.314940+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.314943+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:05:53.314946+00:00", "trade", 13.5, 96.0]
["2026-09-01T16:05:53.314946+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:05:53.314948+00:00", "trade", 13.5, 16.0]
["2026-09-01T16:05:53.314952+00:00", "trade", 13.5, 105.0]
["2026-09-01T16:05:53.314952+00:00", "trade", 13.5, 198.0]
["2026-09-01T16:05:53.314954+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.315017+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:05:53.315036+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.315036+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:53.315036+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:05:53.315115+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.315384+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.315756+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316037+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316047+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316303+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316358+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316493+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316799+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316929+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.316960+00:00", "trade", 13.505, 197.0]
["2026-09-01T16:05:53.317162+00:00", "trade", 13.49, 198.0]
["2026-09-01T16:05:53.318799+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.318803+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.318861+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.319099+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.320092+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.320142+00:00", "trade", 13.4998, 50.0]
["2026-09-01T16:05:53.321302+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.322036+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:05:53.322557+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.323074+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.336165+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.339628+00:00", "trade", 13.505, 64.0]
["2026-09-01T16:05:53.346474+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.378270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:53.410672+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:05:53.448298+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:05:53.936083+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.031229+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.031249+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.032071+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.032191+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.032271+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.082687+00:00", "trade", 13.505, 2153.0]
["2026-09-01T16:05:54.100580+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:05:54.100944+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:05:54.133911+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:05:54.134901+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.134901+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.135382+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.135422+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.153906+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.365179+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.365179+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.365615+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:54.366056+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:55.333343+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:55.333774+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:55.519594+00:00", "trade", 13.51, 250.0]
["2026-09-01T16:05:56.151400+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:56.512765+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:56.582742+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:56.583418+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:56.583418+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:56.586019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:56.775945+00:00", "trade", 13.4931, 100.0]
["2026-09-01T16:05:56.777320+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:57.457554+00:00", "trade", 13.4994, 58.0]
["2026-09-01T16:05:57.457860+00:00", "trade", 13.5003, 38.0]
["2026-09-01T16:05:57.458775+00:00", "trade", 13.4994, 63.0]
["2026-09-01T16:05:57.459572+00:00", "trade", 13.5001, 1767.0]
["2026-09-01T16:05:57.466584+00:00", "trade", 13.4994, 85.0]
["2026-09-01T16:05:57.466650+00:00", "trade", 13.4998, 49.0]
["2026-09-01T16:05:57.921504+00:00", "trade", 13.505, 277.0]
["2026-09-01T16:05:58.139700+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:05:58.141962+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:58.171573+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:58.648473+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:58.648523+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:58.679567+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:58.679627+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:59.653249+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:59.689651+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:05:59.999785+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:00.008385+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:00.008435+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:00.354523+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:00.477907+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:00.812522+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:06:00.813367+00:00", "trade", 13.505, 16.0]
["2026-09-01T16:06:00.813827+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:01.214285+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:02.021447+00:00", "trade", 13.5087, 1.0]
["2026-09-01T16:06:02.322253+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:06:02.649113+00:00", "trade", 13.505, 70.0]
["2026-09-01T16:06:02.650213+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:03.267191+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:03.268464+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:04.877097+00:00", "trade", 13.5021, 5.0]
["2026-09-01T16:06:05.172856+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:05.262946+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:05.748478+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:06:06.037180+00:00", "trade", 13.505, 30.0]
["2026-09-01T16:06:06.037195+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:06:06.037219+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:06.037249+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:06.037308+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.037314+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.037412+00:00", "trade", 13.505, 170.0]
["2026-09-01T16:06:06.037433+00:00", "trade", 13.5, 437.0]
["2026-09-01T16:06:06.037505+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.037524+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.037719+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.037812+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:06.037890+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.037930+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.038050+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.038692+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.039930+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.051988+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.052053+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:06.054577+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:06.306444+00:00", "trade", 13.505, 350.0]
["2026-09-01T16:06:06.679187+00:00", "trade", 13.5021, 10.0]
["2026-09-01T16:06:06.719032+00:00", "trade", 13.5002, 65.0]
["2026-09-01T16:06:07.107073+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:07.107075+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:07.107080+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:07.107671+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:07.107756+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:07.107761+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:07.107836+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:07.108027+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:08.082360+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:06:08.083759+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:08.636961+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:06:09.003433+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:09.007197+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:09.352784+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:09.933236+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:09.933717+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019008+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019047+00:00", "trade", 13.5, 38.0]
["2026-09-01T16:06:10.019047+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.019050+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019056+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019059+00:00", "trade", 13.5, 440.0]
["2026-09-01T16:06:10.019063+00:00", "trade", 13.5, 24.0]
["2026-09-01T16:06:10.019063+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019069+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:10.019069+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:10.019074+00:00", "trade", 13.5, 19.0]
["2026-09-01T16:06:10.019074+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:10.019074+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:10.019074+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019077+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019080+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.019080+00:00", "trade", 13.5, 1900.0]
["2026-09-01T16:06:10.019083+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019083+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019087+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.019092+00:00", "trade", 13.5, 280.0]
["2026-09-01T16:06:10.019100+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019105+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019108+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019111+00:00", "trade", 13.5, 120.0]
["2026-09-01T16:06:10.019113+00:00", "trade", 13.5, 1120.0]
["2026-09-01T16:06:10.019131+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:10.019135+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019149+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019149+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:10.019170+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019176+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:10.019200+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019209+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019230+00:00", "trade", 13.5, 117.0]
["2026-09-01T16:06:10.019236+00:00", "trade", 13.5, 78.0]
["2026-09-01T16:06:10.019258+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:10.019265+00:00", "trade", 13.5, 13.0]
["2026-09-01T16:06:10.019265+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:06:10.019267+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019270+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:06:10.019279+00:00", "trade", 13.5, 283.0]
["2026-09-01T16:06:10.019291+00:00", "trade", 13.5, 117.0]
["2026-09-01T16:06:10.019296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019306+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019309+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019311+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019316+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019321+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019330+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019331+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019331+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019339+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019341+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019352+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019381+00:00", "trade", 13.5, 168.0]
["2026-09-01T16:06:10.019423+00:00", "trade", 13.5, 232.0]
["2026-09-01T16:06:10.019426+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019435+00:00", "trade", 13.5, 51.0]
["2026-09-01T16:06:10.019436+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019441+00:00", "trade", 13.5, 283.0]
["2026-09-01T16:06:10.019441+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019471+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019475+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:06:10.019475+00:00", "trade", 13.5, 117.0]
["2026-09-01T16:06:10.019476+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019480+00:00", "trade", 13.5, 283.0]
["2026-09-01T16:06:10.019480+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019481+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019483+00:00", "trade", 13.5, 71.0]
["2026-09-01T16:06:10.019486+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:10.019486+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019486+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019502+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019506+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.019507+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:10.019537+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019546+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019567+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019570+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019579+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019588+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:10.019595+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019604+00:00", "trade", 13.5, 39.0]
["2026-09-01T16:06:10.019604+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019610+00:00", "trade", 13.5, 160.0]
["2026-09-01T16:06:10.019612+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019618+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019628+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019660+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019667+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019682+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:10.019718+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019721+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019739+00:00", "trade", 13.5, 80.0]
["2026-09-01T16:06:10.019739+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019748+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019766+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019769+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.019775+00:00", "trade", 13.5, 286.0]
["2026-09-01T16:06:10.019777+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019778+00:00", "trade", 13.5, 114.0]
["2026-09-01T16:06:10.019787+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019790+00:00", "trade", 13.5, 286.0]
["2026-09-01T16:06:10.019796+00:00", "trade", 13.5, 283.0]
["2026-09-01T16:06:10.019797+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019827+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019827+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019841+00:00", "trade", 13.5, 117.0]
["2026-09-01T16:06:10.019842+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019847+00:00", "trade", 13.5, 13883.0]
["2026-09-01T16:06:10.019857+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019872+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019877+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019877+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:10.019892+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019892+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019940+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.019952+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:10.019958+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019962+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.019973+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.019973+00:00", "trade", 13.5, 3600.0]
["2026-09-01T16:06:10.020000+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020006+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020018+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020033+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020036+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020047+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.020078+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020091+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020100+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020103+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.020166+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020238+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020265+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:10.020286+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020307+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.020310+00:00", "trade", 13.5, 3600.0]
["2026-09-01T16:06:10.020379+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:06:10.020379+00:00", "trade", 13.5, 117.0]
["2026-09-01T16:06:10.020403+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:06:10.020403+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.020409+00:00", "trade", 13.5, 391.0]
["2026-09-01T16:06:10.020413+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.020415+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:06:10.020584+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.020714+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020724+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020724+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020729+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020752+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:10.020821+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.020825+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020869+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020869+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020874+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020905+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.020935+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021045+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021050+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021050+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021075+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021085+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021090+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021100+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021105+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021125+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.021135+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021165+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021384+00:00", "trade", 13.5, 40.0]
["2026-09-01T16:06:10.021561+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.021564+00:00", "trade", 13.5001, 52.0]
["2026-09-01T16:06:10.022032+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.022052+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.022208+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.023265+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.024177+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.024222+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.024670+00:00", "trade", 13.499, 128.0]
["2026-09-01T16:06:10.027119+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.027124+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.031686+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:10.035975+00:00", "trade", 13.5, 150.0]
["2026-09-01T16:06:10.035977+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:10.035980+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.036001+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.036004+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.036010+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.036011+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.036011+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:06:10.036014+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:10.036014+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:10.036017+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.036017+00:00", "trade", 13.5, 900.0]
["2026-09-01T16:06:10.036019+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:06:10.036086+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:10.036092+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:06:10.036092+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.036136+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036136+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036158+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:06:10.036161+00:00", "trade", 13.5, 24.0]
["2026-09-01T16:06:10.036176+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:06:10.036176+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:10.036176+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:10.036221+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036226+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036251+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:06:10.036251+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036254+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:10.036256+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036290+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.036296+00:00", "trade", 13.5, 112.0]
["2026-09-01T16:06:10.036296+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:06:10.036306+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036332+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.036346+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036350+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:10.036354+00:00", "trade", 13.5, 2257.0]
["2026-09-01T16:06:10.036381+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:10.036387+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036387+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036391+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036401+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036497+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036572+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036572+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036597+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036682+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.036907+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.037063+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.037174+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:06:10.037905+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.037970+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.037980+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.038541+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.040075+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.040145+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.040250+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.050547+00:00", "trade", 13.5, 160.0]
["2026-09-01T16:06:10.064783+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:06:10.065026+00:00", "trade", 13.51, 772.0]
["2026-09-01T16:06:10.065039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.099797+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.136399+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.137061+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.267622+00:00", "trade", 13.505, 17.0]
["2026-09-01T16:06:10.268824+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.438717+00:00", "trade", 13.505, 18.0]
["2026-09-01T16:06:10.527278+00:00", "trade", 13.505, 14.0]
["2026-09-01T16:06:10.536792+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.722809+00:00", "trade", 13.505, 14.0]
["2026-09-01T16:06:10.781059+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.793760+00:00", "trade", 13.505, 12.0]
["2026-09-01T16:06:10.949244+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.950326+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.950968+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:10.951249+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:11.001630+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:06:11.014455+00:00", "trade", 13.505, 12.0]
["2026-09-01T16:06:11.018292+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:06:11.018542+00:00", "trade", 13.505, 51.0]
["2026-09-01T16:06:11.020184+00:00", "trade", 13.505, 86.0]
["2026-09-01T16:06:11.020340+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:06:11.020412+00:00", "trade", 13.505, 900.0]
["2026-09-01T16:06:11.020734+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:06:11.020785+00:00", "trade", 13.505, 137.0]
["2026-09-01T16:06:11.026923+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:06:11.030432+00:00", "trade", 13.505, 126.0]
["2026-09-01T16:06:11.031999+00:00", "trade", 13.505, 6.0]
["2026-09-01T16:06:11.034717+00:00", "trade", 13.505, 46.0]
["2026-09-01T16:06:11.781689+00:00", "trade", 13.51, 3.0]
["2026-09-01T16:06:11.785018+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:06:11.785639+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:11.788241+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:11.788246+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:11.788831+00:00", "trade", 13.5, 150.0]
["2026-09-01T16:06:11.788831+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788883+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788883+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788889+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788894+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:11.788894+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:11.788897+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:11.788902+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788902+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:11.788907+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788907+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788907+00:00", "trade", 13.5, 24.0]
["2026-09-01T16:06:11.788913+00:00", "trade", 13.5, 486.0]
["2026-09-01T16:06:11.788913+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:11.788913+00:00", "trade", 13.5, 75.0]
["2026-09-01T16:06:11.788917+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:06:11.788917+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:06:11.788922+00:00", "trade", 13.5, 26.0]
["2026-09-01T16:06:11.788922+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788922+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.788922+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:06:11.788925+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788925+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788925+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:06:11.788929+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:06:11.788929+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.788934+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788934+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:06:11.788934+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.788934+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.788940+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788942+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:11.788947+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788966+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788967+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:11.788972+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.788997+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789018+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:11.789022+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789027+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:11.789030+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:11.789043+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789043+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789043+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789043+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789060+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789087+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789098+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789108+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.789117+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789130+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789132+00:00", "trade", 13.5, 486.0]
["2026-09-01T16:06:11.789138+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.789138+00:00", "trade", 13.5, 19.0]
["2026-09-01T16:06:11.789143+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789147+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789148+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789153+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789156+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789160+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789180+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789192+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789195+00:00", "trade", 13.5, 474.0]
["2026-09-01T16:06:11.789207+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789210+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789218+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789225+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789237+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789243+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789243+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789282+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789300+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789312+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789333+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:11.789336+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:11.789363+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789375+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.789379+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789382+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:11.789382+00:00", "trade", 13.5, 576.0]
["2026-09-01T16:06:11.789383+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789393+00:00", "trade", 13.5, 220.0]
["2026-09-01T16:06:11.789400+00:00", "trade", 13.5, 180.0]
["2026-09-01T16:06:11.789400+00:00", "trade", 13.5, 220.0]
["2026-09-01T16:06:11.789403+00:00", "trade", 13.5, 310.0]
["2026-09-01T16:06:11.789403+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789408+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789412+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789413+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789419+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789419+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789424+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789424+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789424+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789428+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789428+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789428+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789430+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789433+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789433+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789433+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789433+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789448+00:00", "trade", 13.5, 130.0]
["2026-09-01T16:06:11.789481+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789481+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789493+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789502+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.789520+00:00", "trade", 13.5, 220.0]
["2026-09-01T16:06:11.789520+00:00", "trade", 13.5, 180.0]
["2026-09-01T16:06:11.789524+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789544+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789544+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789549+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789549+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789549+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789549+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789554+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789559+00:00", "trade", 13.5, 130.0]
["2026-09-01T16:06:11.789564+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789571+00:00", "trade", 13.5, 270.0]
["2026-09-01T16:06:11.789571+00:00", "trade", 13.5, 130.0]
["2026-09-01T16:06:11.789574+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789579+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789609+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789610+00:00", "trade", 13.5, 180.0]
["2026-09-01T16:06:11.789619+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789619+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789643+00:00", "trade", 13.5, 130.0]
["2026-09-01T16:06:11.789643+00:00", "trade", 13.5, 270.0]
["2026-09-01T16:06:11.789644+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789649+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789689+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789694+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789697+00:00", "trade", 13.5, 130.0]
["2026-09-01T16:06:11.789699+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789744+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789748+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.789748+00:00", "trade", 13.5, 1100.0]
["2026-09-01T16:06:11.789754+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789764+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789766+00:00", "trade", 13.5, 180.0]
["2026-09-01T16:06:11.789784+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789784+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789789+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789791+00:00", "trade", 13.5, 130.0]
["2026-09-01T16:06:11.789793+00:00", "trade", 13.5, 1870.0]
["2026-09-01T16:06:11.789799+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789799+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.789804+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:11.789808+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:06:11.789819+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790015+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790085+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790561+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790596+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790596+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790638+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:06:11.790641+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790665+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.790792+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:06:11.790807+00:00", "trade", 13.5, 191.0]
["2026-09-01T16:06:11.790807+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790807+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790812+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790842+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790902+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790967+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.790973+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.791027+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.791047+00:00", "trade", 13.495, 954.0]
["2026-09-01T16:06:11.791053+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.791398+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.791403+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.791443+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.791679+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.791829+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.792150+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.792200+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.792320+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.792872+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.792877+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.793002+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.793458+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.793603+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.795373+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.796320+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.796921+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.800586+00:00", "trade", 13.495, 5.0]
["2026-09-01T16:06:11.802399+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:06:11.802460+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.802523+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.802604+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:06:11.803482+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805094+00:00", "trade", 13.495, 751.0]
["2026-09-01T16:06:11.805106+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.805131+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:06:11.805131+00:00", "trade", 13.5, 3.0]
["2026-09-01T16:06:11.805136+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:11.805136+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:11.805136+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805140+00:00", "trade", 13.5, 3.0]
["2026-09-01T16:06:11.805140+00:00", "trade", 13.5, 3.0]
["2026-09-01T16:06:11.805145+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805145+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.805149+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:11.805149+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805149+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.805171+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805196+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805211+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805216+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805226+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805226+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805241+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805241+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805271+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805276+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805292+00:00", "trade", 13.495, 232.0]
["2026-09-01T16:06:11.805299+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:11.805301+00:00", "trade", 13.5, 29.0]
["2026-09-01T16:06:11.805307+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805313+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:06:11.805332+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805332+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805346+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805346+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805372+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805382+00:00", "trade", 13.495, 102.0]
["2026-09-01T16:06:11.805386+00:00", "trade", 13.495, 1095.0]
["2026-09-01T16:06:11.805392+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805392+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805397+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805401+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805422+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805426+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805437+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805467+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:11.805470+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805470+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805495+00:00", "trade", 13.5, 464.0]
["2026-09-01T16:06:11.805495+00:00", "trade", 13.5, 1800.0]
["2026-09-01T16:06:11.805512+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805517+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805522+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805557+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805557+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805567+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805597+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805848+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805873+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805897+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.805923+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.805988+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.806048+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.806048+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.806073+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.806570+00:00", "trade", 13.5, 50.0]
["2026-09-01T16:06:11.807987+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.809797+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.810606+00:00", "trade", 13.5, 5.0]
["2026-09-01T16:06:11.830852+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.838867+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:11.839439+00:00", "trade", 13.5, 83.0]
["2026-09-01T16:06:11.843709+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:06:11.843910+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:06:11.850541+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.850547+00:00", "trade", 13.495, 1100.0]
["2026-09-01T16:06:11.850614+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.850649+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.850699+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.850727+00:00", "trade", 13.495, 325.0]
["2026-09-01T16:06:11.850729+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.850736+00:00", "trade", 13.495, 458.0]
["2026-09-01T16:06:11.850774+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.850805+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.850805+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.850836+00:00", "trade", 13.495, 997.0]
["2026-09-01T16:06:11.850875+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.850920+00:00", "trade", 13.5, 1800.0]
["2026-09-01T16:06:11.851242+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.865856+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.865916+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.865976+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.866036+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.889161+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.910471+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:11.912708+00:00", "trade", 13.495, 45.0]
["2026-09-01T16:06:11.923311+00:00", "trade", 13.495, 13.0]
["2026-09-01T16:06:11.923314+00:00", "trade", 13.495, 10.0]
["2026-09-01T16:06:11.923323+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:06:11.923688+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.923702+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:06:11.923768+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.924284+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.924309+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.924505+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:06:11.939676+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.957430+00:00", "trade", 13.5, 39.0]
["2026-09-01T16:06:11.957939+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.958095+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.958491+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.958521+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.971540+00:00", "trade", 13.495, 31.0]
["2026-09-01T16:06:11.972178+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.980999+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.981059+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:11.981706+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:12.244321+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:12.458110+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.294340+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.408907+00:00", "trade", 13.495, 50.0]
["2026-09-01T16:06:13.581619+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.613261+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:06:13.624882+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.625368+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.625518+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.626401+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.830521+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:13.831463+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.020328+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.021145+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.021621+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.022403+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.040050+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.250881+00:00", "trade", 13.49, 15.0]
["2026-09-01T16:06:14.250952+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.251002+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.333980+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.334947+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.335789+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.471011+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.471061+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.763086+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.980238+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.980679+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:14.990993+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.255553+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.256355+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.256801+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.261372+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.403330+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.404297+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.405134+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.504761+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.505688+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.590684+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:06:15.590756+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.908622+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.909128+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.909579+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:15.909579+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:16.045739+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:16.523633+00:00", "trade", 13.495, 7.0]
["2026-09-01T16:06:17.331178+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:17.580997+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:17.708912+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:17.869976+00:00", "trade", 13.5016, 2000.0]
["2026-09-01T16:06:19.322322+00:00", "trade", 13.495, 3.0]
["2026-09-01T16:06:19.322677+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:06:19.323219+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.523010+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.718916+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.719046+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.796886+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.797380+00:00", "trade", 13.495, 20.0]
["2026-09-01T16:06:19.797778+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.797783+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.797929+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.797989+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.798485+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.798525+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:19.799446+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:20.036572+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:20.037008+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:20.695420+00:00", "trade", 13.495, 3.0]
["2026-09-01T16:06:21.200772+00:00", "trade", 13.495, 350.0]
["2026-09-01T16:06:21.220930+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.220976+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.220990+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:06:21.220996+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.221001+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.221001+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.221016+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.221031+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.221587+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.221587+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.222063+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.241815+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.271320+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.441160+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.442498+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:21.471883+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.065240+00:00", "trade", 13.495, 273.0]
["2026-09-01T16:06:22.069680+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.069776+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.069826+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.069836+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.069844+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:06:22.070342+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.097738+00:00", "trade", 13.495, 101.0]
["2026-09-01T16:06:22.135932+00:00", "trade", 13.495, 403.0]
["2026-09-01T16:06:22.142759+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.185491+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.201383+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:06:22.312939+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.312949+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.313081+00:00", "trade", 13.5, 659.0]
["2026-09-01T16:06:22.458296+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:06:22.461412+00:00", "trade", 13.495, 98.0]
["2026-09-01T16:06:22.700843+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.700918+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.700968+00:00", "trade", 13.5, 385.0]
["2026-09-01T16:06:22.701113+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.701319+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.701424+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:22.701770+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:23.331743+00:00", "trade", 13.495, 37.0]
["2026-09-01T16:06:23.332272+00:00", "trade", 13.495, 37.0]
["2026-09-01T16:06:23.332330+00:00", "trade", 13.49, 20.0]
["2026-09-01T16:06:23.332579+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:06:23.530096+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:23.724599+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:23.774598+00:00", "trade", 13.495, 93.0]
["2026-09-01T16:06:23.883130+00:00", "trade", 13.5016, 17.0]
["2026-09-01T16:06:23.888479+00:00", "trade", 13.4995, 86.0]
["2026-09-01T16:06:23.888561+00:00", "trade", 13.4995, 88.0]
["2026-09-01T16:06:24.146303+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:24.146749+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:25.305683+00:00", "trade", 13.495, 19.0]
["2026-09-01T16:06:25.453455+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:06:25.454135+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:25.645416+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:25.645897+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.137959+00:00", "trade", 13.495, 700.0]
["2026-09-01T16:06:26.253870+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:06:26.255909+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.255914+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.255929+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.275206+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:06:26.276240+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:06:26.277296+00:00", "trade", 13.495, 270.0]
["2026-09-01T16:06:26.279871+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.279881+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.279886+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.279986+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.280513+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.280513+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.280516+00:00", "trade", 13.495, 77.0]
["2026-09-01T16:06:26.280543+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:06:26.280547+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.280552+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.280828+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.284573+00:00", "trade", 13.495, 4.0]
["2026-09-01T16:06:26.299477+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.378566+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.649265+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.649325+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:26.949790+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:27.281554+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:06:27.506633+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:06:27.596113+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:27.920587+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:27.921832+00:00", "trade", 13.5, 53.0]
["2026-09-01T16:06:27.921892+00:00", "trade", 13.5, 99.0]
["2026-09-01T16:06:27.922337+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:27.928141+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:27.929127+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:27.929194+00:00", "trade", 13.5, 1800.0]
["2026-09-01T16:06:27.929725+00:00", "trade", 13.5, 2000.0]
["2026-09-01T16:06:27.930324+00:00", "trade", 13.5, 601.0]
["2026-09-01T16:06:28.147982+00:00", "trade", 13.5015, 100.0]
["2026-09-01T16:06:28.415787+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.415796+00:00", "trade", 13.5, 191.0]
["2026-09-01T16:06:28.720512+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:06:28.720539+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720540+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:06:28.720542+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:28.720545+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720545+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720548+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:28.720548+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720551+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:28.720554+00:00", "trade", 13.5, 2700.0]
["2026-09-01T16:06:28.720570+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720580+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720585+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720590+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720593+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720593+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:28.720600+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720615+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720620+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720625+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720660+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720665+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720685+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720725+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720725+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720730+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720750+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720756+00:00", "trade", 13.5, 21.0]
["2026-09-01T16:06:28.720756+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:06:28.720761+00:00", "trade", 13.5, 1902.0]
["2026-09-01T16:06:28.720764+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:28.720764+00:00", "trade", 13.5, 114.0]
["2026-09-01T16:06:28.720768+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:06:28.720768+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720773+00:00", "trade", 13.5, 97.0]
["2026-09-01T16:06:28.720773+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:28.720775+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720778+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:06:28.720778+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:28.720778+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:06:28.720782+00:00", "trade", 13.5, 25.0]
["2026-09-01T16:06:28.720782+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720785+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720786+00:00", "trade", 13.5, 111.0]
["2026-09-01T16:06:28.720789+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720789+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720790+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720790+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720794+00:00", "trade", 13.5, 8.0]
["2026-09-01T16:06:28.720803+00:00", "trade", 13.5, 8.0]
["2026-09-01T16:06:28.720803+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.720825+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720836+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720836+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720880+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720880+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720960+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.720981+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.721001+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.721044+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.721066+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:06:28.721080+00:00", "trade", 13.5, 109.0]
["2026-09-01T16:06:28.721101+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.721242+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.721442+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.721813+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.721903+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.721979+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.721991+00:00", "trade", 13.505, 112.0]
["2026-09-01T16:06:28.722093+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.722118+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.722269+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.722433+00:00", "trade", 13.505, 99.0]
["2026-09-01T16:06:28.722520+00:00", "trade", 13.509, 215.0]
["2026-09-01T16:06:28.723113+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:06:28.723119+00:00", "trade", 13.505, 42.0]
["2026-09-01T16:06:28.723143+00:00", "trade", 13.5091, 517.0]
["2026-09-01T16:06:28.723351+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.723702+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.723793+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:06:28.723793+00:00", "trade", 13.505, 700.0]
["2026-09-01T16:06:28.723804+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:28.724048+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.724325+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:28.724750+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.724754+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.724759+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.724805+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.725945+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:06:28.728020+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.728216+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:06:28.728594+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.729145+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:06:28.729406+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.729599+00:00", "trade", 13.505, 247.0]
["2026-09-01T16:06:28.729620+00:00", "trade", 13.505, 1753.0]
["2026-09-01T16:06:28.729644+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:06:28.729761+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:06:28.730101+00:00", "trade", 13.505, 494.0]
["2026-09-01T16:06:28.730944+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.737893+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:06:28.738013+00:00", "trade", 13.505, 247.0]
["2026-09-01T16:06:28.738999+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:06:28.740380+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:06:28.740813+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.742136+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.797538+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.812377+00:00", "trade", 13.505, 13.0]
["2026-09-01T16:06:28.813335+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.813626+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.820703+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:28.841877+00:00", "trade", 13.505, 12.0]
["2026-09-01T16:06:28.924294+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:29.529014+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:29.739555+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:29.740011+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:29.999819+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:30.019100+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:30.530712+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:06:30.895880+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:06:32.016632+00:00", "trade", 13.505, 277.0]
["2026-09-01T16:06:33.207068+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.563926+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:06:33.660462+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.660467+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.661228+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.703003+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.703268+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.703439+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.759282+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.841257+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.841367+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.841928+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.867018+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.867088+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:33.867935+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.002375+00:00", "trade", 13.505, 484.0]
["2026-09-01T16:06:34.002581+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.003373+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.003478+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.144316+00:00", "trade", 13.505, 427.0]
["2026-09-01T16:06:34.230155+00:00", "trade", 13.505, 2221.0]
["2026-09-01T16:06:34.564353+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.564829+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.581890+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.598319+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.668551+00:00", "trade", 13.502, 200.0]
["2026-09-01T16:06:34.719773+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.720254+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.757190+00:00", "trade", 13.505, 232.0]
["2026-09-01T16:06:34.757332+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.758224+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.758264+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.758264+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.758441+00:00", "trade", 13.5004, 50.0]
["2026-09-01T16:06:34.900478+00:00", "trade", 13.505, 775.0]
["2026-09-01T16:06:34.960571+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:34.995584+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:35.174956+00:00", "trade", 13.4963, 1900.0]
["2026-09-01T16:06:35.444457+00:00", "trade", 13.5015, 11.0]
["2026-09-01T16:06:35.485375+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:35.489911+00:00", "trade", 13.505, 388.0]
["2026-09-01T16:06:35.853391+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:36.118322+00:00", "trade", 13.5016, 100.0]
["2026-09-01T16:06:36.223095+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:06:36.718605+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:36.718610+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:36.718620+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:37.293648+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:37.487991+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:39.114392+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:40.847768+00:00", "trade", 13.5099, 218.0]
["2026-09-01T16:06:40.848271+00:00", "trade", 13.5099, 261.0]
["2026-09-01T16:06:40.848664+00:00", "trade", 13.5099, 261.0]
["2026-09-01T16:06:41.441380+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:41.591292+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:42.484387+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:42.533168+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:42.534341+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:42.540265+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:43.480844+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:43.481325+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:43.482056+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:06:43.483072+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:06:43.483238+00:00", "trade", 13.505, 28.0]
["2026-09-01T16:06:43.489267+00:00", "trade", 13.505, 14.0]
["2026-09-01T16:06:43.668491+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:43.875984+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:44.263141+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:44.263587+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:44.827897+00:00", "trade", 13.505, 388.0]
["2026-09-01T16:06:45.162697+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:45.381783+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:45.382146+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:45.438401+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:06:45.626917+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:45.698683+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:45.699159+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:46.435195+00:00", "trade", 13.5003, 19.0]
["2026-09-01T16:06:48.028578+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:48.028918+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:48.028958+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:48.029400+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:48.408417+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:06:48.409601+00:00", "trade", 13.505, 18.0]
["2026-09-01T16:06:48.410795+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:06:48.410858+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:06:49.004847+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:06:49.004856+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004856+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004861+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004861+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004866+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004892+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004898+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:06:49.004926+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004951+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004958+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:06:49.004958+00:00", "trade", 13.51, 75.0]
["2026-09-01T16:06:49.004971+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.004976+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.005187+00:00", "trade", 13.51, 19.0]
["2026-09-01T16:06:49.005458+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.005578+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.005748+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.005813+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.005974+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.006039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.006485+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.094775+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.094780+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.094830+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.094850+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.094863+00:00", "trade", 13.505, 98.0]
["2026-09-01T16:06:49.094867+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:06:49.094869+00:00", "trade", 13.505, 15.0]
["2026-09-01T16:06:49.094905+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.094966+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.095427+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.096734+00:00", "trade", 13.505, 94.0]
["2026-09-01T16:06:49.119450+00:00", "trade", 13.5, 86.0]
["2026-09-01T16:06:49.120451+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.311516+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.366371+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.783965+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.784131+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.784572+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.784577+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.807837+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:49.841998+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.421317+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.421763+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.520909+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.521350+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.571685+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.572126+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:50.600880+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.072387+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.072828+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.072888+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.115063+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.234583+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.697033+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.697565+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:51.716615+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:52.086054+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:52.086175+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:52.794390+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:52.794861+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.003338+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:06:53.004395+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.006545+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.006883+00:00", "trade", 13.505, 1082.0]
["2026-09-01T16:06:53.007357+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.010696+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:06:53.217306+00:00", "trade", 13.5005, 10.0]
["2026-09-01T16:06:53.855155+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.855165+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.855165+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.855240+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.855290+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.856072+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:53.859734+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:06:54.930411+00:00", "trade", 13.5041, 1031.0]
["2026-09-01T16:06:54.973780+00:00", "trade", 13.505, 41.0]
["2026-09-01T16:06:55.390422+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:06:55.458245+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:06:55.808796+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:06:57.818043+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:58.035660+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:58.686814+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:58.686879+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:58.756240+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:58.756290+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.344329+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.344715+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.344800+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.344805+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.344820+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.344875+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:59.344875+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.345720+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:59.692716+00:00", "trade", 13.502, 1800.0]
["2026-09-01T16:06:59.758740+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.758826+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:06:59.759392+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:06:59.999854+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.057812+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.058098+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.058243+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.058293+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.058991+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:00.059045+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.060007+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.157359+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.157434+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.157439+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.157484+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.180163+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.191295+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.210135+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.347146+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.347151+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.347161+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.347527+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.488738+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.488798+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:00.805041+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.095607+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.095682+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.095892+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:01.095958+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.096018+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.096945+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.097290+00:00", "trade", 13.505, 105.0]
["2026-09-01T16:07:01.159594+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.159655+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.159695+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.160176+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.160246+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.160908+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.161359+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.212982+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.254114+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.254590+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.329575+00:00", "trade", 13.505, 49.0]
["2026-09-01T16:07:01.434749+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.486768+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:07:01.518788+00:00", "trade", 13.505, 247.0]
["2026-09-01T16:07:01.538566+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:07:01.549028+00:00", "trade", 13.5086, 27.0]
["2026-09-01T16:07:01.589488+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.990004+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:07:01.990522+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.990617+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.991063+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.991524+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:01.991970+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:01.993733+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:07:02.525144+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:02.525240+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.072943+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.073078+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.073224+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:03.073294+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.073484+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.172816+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.172876+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.190924+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.191019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.357951+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.358423+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.364667+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.364924+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:03.364924+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:03.364928+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:03.364930+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.364930+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:07:03.364934+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.364934+00:00", "trade", 13.51, 13.0]
["2026-09-01T16:07:03.364938+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.364938+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.364939+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:07:03.364939+00:00", "trade", 13.51, 2185.0]
["2026-09-01T16:07:03.364949+00:00", "trade", 13.51, 25.0]
["2026-09-01T16:07:03.364949+00:00", "trade", 13.51, 40.0]
["2026-09-01T16:07:03.364953+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.364954+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:03.364954+00:00", "trade", 13.51, 180.0]
["2026-09-01T16:07:03.364958+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.364958+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.364961+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:03.364961+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:07:03.364964+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:07:03.364964+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:03.364978+00:00", "trade", 13.51, 15.0]
["2026-09-01T16:07:03.364981+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365019+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365023+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365049+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365053+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365073+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365079+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365164+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365164+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365174+00:00", "trade", 13.51, 68.0]
["2026-09-01T16:07:03.365174+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365174+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365178+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365179+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365179+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365183+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:03.365183+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365183+00:00", "trade", 13.51, 843.0]
["2026-09-01T16:07:03.365184+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365187+00:00", "trade", 13.51, 39.0]
["2026-09-01T16:07:03.365193+00:00", "trade", 13.51, 837.0]
["2026-09-01T16:07:03.365193+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:07:03.365193+00:00", "trade", 13.51, 116.0]
["2026-09-01T16:07:03.365199+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:03.365199+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:03.365199+00:00", "trade", 13.51, 120.0]
["2026-09-01T16:07:03.365204+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:03.365204+00:00", "trade", 13.51, 210.0]
["2026-09-01T16:07:03.365204+00:00", "trade", 13.51, 90.0]
["2026-09-01T16:07:03.365208+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:07:03.365208+00:00", "trade", 13.51, 65.0]
["2026-09-01T16:07:03.365210+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:03.365213+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365213+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:03.365279+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365279+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365284+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365289+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365304+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365309+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:03.365329+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:03.365344+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:03.365373+00:00", "trade", 13.51, 12.0]
["2026-09-01T16:07:03.365400+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:03.365421+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365430+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:03.365433+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:07:03.365448+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365465+00:00", "trade", 13.51, 96.0]
["2026-09-01T16:07:03.365465+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365475+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365499+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:03.365523+00:00", "trade", 13.51, 68.0]
["2026-09-01T16:07:03.365524+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:03.365553+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.365556+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:07:03.365577+00:00", "trade", 13.51, 32.0]
["2026-09-01T16:07:03.365630+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.365635+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.365685+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.365730+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.365835+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.365840+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.365945+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366016+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366096+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366226+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366276+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366321+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366326+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366397+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366437+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366632+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:07:03.366667+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.366765+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:07:03.367269+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.367429+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.367640+00:00", "trade", 13.51, 198.0]
["2026-09-01T16:07:03.368903+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:03.368903+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.368968+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.369188+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.369404+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.370800+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:07:03.370947+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.372472+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:07:03.372562+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:07:03.372604+00:00", "trade", 13.5, 116.0]
["2026-09-01T16:07:03.372666+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.372722+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:07:03.372749+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:07:03.372782+00:00", "trade", 13.5, 210.0]
["2026-09-01T16:07:03.372812+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:07:03.373047+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.373197+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:03.375963+00:00", "trade", 13.51, 92.0]
["2026-09-01T16:07:03.375964+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.397633+00:00", "trade", 13.52, 48.0]
["2026-09-01T16:07:03.418247+00:00", "trade", 13.5113, 50.0]
["2026-09-01T16:07:03.428745+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.439808+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:03.465623+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.465783+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.537183+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.537654+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.539439+00:00", "trade", 13.52, 680.0]
["2026-09-01T16:07:03.773751+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.880635+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:03.986618+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:07:04.382595+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:04.382640+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:04.540602+00:00", "trade", 13.515, 27.0]
["2026-09-01T16:07:04.759710+00:00", "trade", 13.5075, 28.0]
["2026-09-01T16:07:04.937446+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.188117+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.367810+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.486272+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.662391+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.932366+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:05.932624+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.933792+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:05.942713+00:00", "trade", 13.5101, 100.0]
["2026-09-01T16:07:06.542425+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:06.693354+00:00", "trade", 13.5023, 11.0]
["2026-09-01T16:07:06.742462+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:06.742873+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:07.452700+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:07.889156+00:00", "trade", 13.5023, 5.0]
["2026-09-01T16:07:08.035314+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:08.200427+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:07:08.638106+00:00", "trade", 13.5023, 100.0]
["2026-09-01T16:07:09.010714+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:09.052344+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:09.052545+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:09.163053+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:09.348008+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:09.348068+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:09.656787+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:10.198171+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:10.198216+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:10.198572+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:10.199053+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:10.199113+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:10.240735+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:07:11.065646+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.066001+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:11.073203+00:00", "trade", 13.515, 14800.0]
["2026-09-01T16:07:11.073810+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.073876+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.073897+00:00", "trade", 13.51, 1900.0]
["2026-09-01T16:07:11.073903+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.073905+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.073910+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:11.073910+00:00", "trade", 13.51, 87.0]
["2026-09-01T16:07:11.073916+00:00", "trade", 13.51, 288.0]
["2026-09-01T16:07:11.073916+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.073918+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.073918+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:07:11.073921+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.073925+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:07:11.073925+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.073925+00:00", "trade", 13.51, 75.0]
["2026-09-01T16:07:11.073925+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.073928+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:11.073928+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:11.073928+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:07:11.073931+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:07:11.073934+00:00", "trade", 13.51, 700.0]
["2026-09-01T16:07:11.073966+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.073976+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074045+00:00", "trade", 13.51, 28.0]
["2026-09-01T16:07:11.074045+00:00", "trade", 13.51, 24.0]
["2026-09-01T16:07:11.074056+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074056+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074101+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074129+00:00", "trade", 13.51, 3.0]
["2026-09-01T16:07:11.074138+00:00", "trade", 13.51, 73.0]
["2026-09-01T16:07:11.074141+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.074141+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074191+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074211+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.074211+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:07:11.074213+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.074216+00:00", "trade", 13.515, 447.0]
["2026-09-01T16:07:11.074226+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074250+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.074252+00:00", "trade", 13.51, 1800.0]
["2026-09-01T16:07:11.074252+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:11.074255+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:11.074271+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074306+00:00", "trade", 13.51, 52.0]
["2026-09-01T16:07:11.074306+00:00", "trade", 13.51, 52.0]
["2026-09-01T16:07:11.074330+00:00", "trade", 13.51, 52.0]
["2026-09-01T16:07:11.074336+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074520+00:00", "trade", 13.515, 53.0]
["2026-09-01T16:07:11.074547+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074565+00:00", "trade", 13.51, 52.0]
["2026-09-01T16:07:11.074627+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.074770+00:00", "trade", 13.515, 900.0]
["2026-09-01T16:07:11.074978+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.075124+00:00", "trade", 13.51, 22.0]
["2026-09-01T16:07:11.075173+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.075214+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.075259+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.075279+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.075334+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.075584+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.079845+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.095106+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.318999+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.319054+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.319227+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:11.319229+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.319232+00:00", "trade", 13.51, 22.0]
["2026-09-01T16:07:11.319232+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:11.319236+00:00", "trade", 13.51, 1025.0]
["2026-09-01T16:07:11.319236+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:11.319236+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:11.319242+00:00", "trade", 13.51, 447.0]
["2026-09-01T16:07:11.319245+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:11.319309+00:00", "trade", 13.51, 875.0]
["2026-09-01T16:07:11.319405+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.319405+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.319410+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:11.319440+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319445+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319480+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319495+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319517+00:00", "trade", 13.51, 29.0]
["2026-09-01T16:07:11.319517+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.319517+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319522+00:00", "trade", 13.51, 139.0]
["2026-09-01T16:07:11.319522+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319525+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:07:11.319530+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:07:11.319530+00:00", "trade", 13.51, 19.0]
["2026-09-01T16:07:11.319535+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.319535+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319540+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319540+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.319540+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319543+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:11.319543+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:07:11.319547+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:11.319547+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:11.319549+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319552+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319560+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319560+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319565+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319570+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319570+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319635+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319687+00:00", "trade", 13.51, 19.0]
["2026-09-01T16:07:11.319691+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:11.319691+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.319694+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319697+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319701+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319703+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:07:11.319703+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:07:11.319705+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319706+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319708+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.319791+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319871+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319926+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319926+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.319926+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.320001+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.320042+00:00", "trade", 13.51, 143.0]
["2026-09-01T16:07:11.320054+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.320093+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.320117+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:11.320127+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:07:11.320160+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:11.320161+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:11.320192+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320207+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320232+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320302+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320317+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320347+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320382+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.320477+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.320692+00:00", "trade", 13.51, 57.0]
["2026-09-01T16:07:11.320692+00:00", "trade", 13.51, 43.0]
["2026-09-01T16:07:11.320828+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.321500+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.321615+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.323257+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:07:11.323529+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.323615+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.323700+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.323710+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.324026+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.324382+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.328670+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:11.331560+00:00", "trade", 13.51, 74.0]
["2026-09-01T16:07:11.331860+00:00", "trade", 13.51, 63.0]
["2026-09-01T16:07:11.337893+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:11.339559+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:11.347311+00:00", "trade", 13.505, 272.0]
["2026-09-01T16:07:11.360034+00:00", "trade", 13.505, 31.0]
["2026-09-01T16:07:11.375584+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:07:11.383086+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.421112+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:11.421117+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.044666+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.125052+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.144839+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.144939+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:12.144954+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:12.144954+00:00", "trade", 13.51, 88.0]
["2026-09-01T16:07:12.188117+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.188187+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.663950+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.737730+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.737755+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.737869+00:00", "trade", 13.51, 212.0]
["2026-09-01T16:07:12.737869+00:00", "trade", 13.51, 176.0]
["2026-09-01T16:07:12.971351+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:12.971356+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:13.228784+00:00", "trade", 13.507, 300.0]
["2026-09-01T16:07:14.305891+00:00", "trade", 13.505, 9.0]
["2026-09-01T16:07:14.406517+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.406527+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.406637+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.406694+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:07:14.406700+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:07:14.406754+00:00", "trade", 13.505, 7.0]
["2026-09-01T16:07:14.407755+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:07:14.407812+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:07:14.407815+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.413535+00:00", "trade", 13.505, 953.0]
["2026-09-01T16:07:14.414013+00:00", "trade", 13.505, 247.0]
["2026-09-01T16:07:14.414575+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:07:14.414578+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:07:14.414578+00:00", "trade", 13.505, 19.0]
["2026-09-01T16:07:14.414581+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414586+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414596+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414608+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:07:14.414656+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414671+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414727+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414732+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.414732+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.415153+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.415193+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.415854+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.417228+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.418516+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.418846+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.421493+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.421538+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.425088+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:07:14.425903+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.425908+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.425973+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.445415+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.445450+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.445505+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.445971+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.446016+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.446061+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.446111+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.507487+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:07:14.512088+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.608269+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:07:14.708916+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:07:14.723055+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.723115+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.778893+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.778938+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.778963+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.778968+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.779680+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.788075+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.809541+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:07:14.852960+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.853426+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.853481+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.891231+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:14.910224+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:15.010985+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:15.370867+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:15.370869+00:00", "trade", 13.505, 400.0]
["2026-09-01T16:07:15.548470+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:15.548510+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:15.548555+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:16.318566+00:00", "trade", 13.505, 250.0]
["2026-09-01T16:07:16.378925+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:17.375874+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.375949+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.376009+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.376776+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.385722+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.386244+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.482282+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.482337+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.482342+00:00", "trade", 13.505, 93.0]
["2026-09-01T16:07:17.493469+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:17.707814+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:18.037463+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:18.097877+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:18.098412+00:00", "trade", 13.505, 900.0]
["2026-09-01T16:07:18.545507+00:00", "trade", 13.505, 212.0]
["2026-09-01T16:07:18.547558+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:18.549882+00:00", "trade", 13.505, 70.0]
["2026-09-01T16:07:18.551058+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:18.573786+00:00", "trade", 13.508, 50.0]
["2026-09-01T16:07:18.587769+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:18.693218+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:18.796860+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:18.917273+00:00", "trade", 13.5029, 100.0]
["2026-09-01T16:07:19.033745+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.523786+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.523836+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.797553+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.825745+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.915637+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:19.944693+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.944713+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:19.944815+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:19.944815+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:07:19.944854+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:19.944857+00:00", "trade", 13.51, 1180.0]
["2026-09-01T16:07:20.035263+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:20.552682+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:07:20.559821+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:07:20.573956+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:20.574081+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:20.574081+00:00", "trade", 13.51, 288.0]
["2026-09-01T16:07:20.656324+00:00", "trade", 13.5002, 100.0]
["2026-09-01T16:07:20.727768+00:00", "trade", 13.51, 775.0]
["2026-09-01T16:07:20.734858+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.013497+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.013538+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:07:21.013983+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.014008+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.014043+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.014729+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:07:21.015318+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:21.016157+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:07:21.294450+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.387452+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.387517+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:21.387517+00:00", "trade", 13.51, 188.0]
["2026-09-01T16:07:21.521994+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:21.522637+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:07:21.859410+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.859575+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.859635+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:21.859961+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.027987+00:00", "trade", 13.51, 12.0]
["2026-09-01T16:07:22.027990+00:00", "trade", 13.51, 188.0]
["2026-09-01T16:07:22.028008+00:00", "trade", 13.51, 187.0]
["2026-09-01T16:07:22.063225+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.063256+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:07:22.063258+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:07:22.063280+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.065748+00:00", "trade", 13.51, 25.0]
["2026-09-01T16:07:22.065766+00:00", "trade", 13.505, 25.0]
["2026-09-01T16:07:22.065919+00:00", "trade", 13.505, 15.0]
["2026-09-01T16:07:22.065951+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.129167+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.129608+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.212044+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.212191+00:00", "trade", 13.51, 1800.0]
["2026-09-01T16:07:22.212191+00:00", "trade", 13.51, 139.0]
["2026-09-01T16:07:22.212210+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.212355+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.212389+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:07:22.213057+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.577623+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:22.664045+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.835316+00:00", "trade", 13.5001, 25.0]
["2026-09-01T16:07:22.841853+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:22.841898+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:22.841898+00:00", "trade", 13.51, 287.0]
["2026-09-01T16:07:23.010785+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.010790+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.010928+00:00", "trade", 13.51, 775.0]
["2026-09-01T16:07:23.036627+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.036627+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.036637+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.036717+00:00", "trade", 13.505, 93.0]
["2026-09-01T16:07:23.036717+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.442382+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.442618+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.442718+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.442914+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.462781+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.462886+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.463332+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.463793+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.552635+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.554209+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.554450+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:23.554955+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:07:23.596021+00:00", "trade", 13.505, 15.0]
["2026-09-01T16:07:23.596524+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.642653+00:00", "trade", 13.51, 156.0]
["2026-09-01T16:07:23.696845+00:00", "trade", 13.5003, 4.0]
["2026-09-01T16:07:23.799192+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.799192+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.799344+00:00", "trade", 13.51, 1007.0]
["2026-09-01T16:07:23.810965+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.811055+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.811105+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.811150+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.900478+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:23.900623+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.019325+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.127197+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.246281+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.246291+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.276382+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.284532+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.284973+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.342585+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.342635+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.353563+00:00", "trade", 13.505, 116.0]
["2026-09-01T16:07:24.404602+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.404602+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.404708+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.404781+00:00", "trade", 13.51, 388.0]
["2026-09-01T16:07:24.564632+00:00", "trade", 13.51, 388.0]
["2026-09-01T16:07:24.565700+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:24.565761+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:24.565766+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.020308+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.117204+00:00", "trade", 13.5087, 5.0]
["2026-09-01T16:07:25.134654+00:00", "trade", 13.51, 155.0]
["2026-09-01T16:07:25.356629+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.356629+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.356729+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.356757+00:00", "trade", 13.51, 257.0]
["2026-09-01T16:07:25.356769+00:00", "trade", 13.51, 751.0]
["2026-09-01T16:07:25.356789+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.464620+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.751413+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.751621+00:00", "trade", 13.51, 13.0]
["2026-09-01T16:07:25.751648+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.751717+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:25.752071+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:25.752108+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.753539+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.753611+00:00", "trade", 13.51, 2287.0]
["2026-09-01T16:07:25.753648+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.753768+00:00", "trade", 13.5057, 100.0]
["2026-09-01T16:07:25.753829+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.754083+00:00", "trade", 13.5057, 100.0]
["2026-09-01T16:07:25.754477+00:00", "trade", 13.5057, 300.0]
["2026-09-01T16:07:25.754921+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.754982+00:00", "trade", 13.5057, 100.0]
["2026-09-01T16:07:25.755292+00:00", "trade", 13.5057, 13.0]
["2026-09-01T16:07:25.755554+00:00", "trade", 13.5057, 200.0]
["2026-09-01T16:07:25.755918+00:00", "trade", 13.5057, 100.0]
["2026-09-01T16:07:25.756182+00:00", "trade", 13.5057, 2200.0]
["2026-09-01T16:07:25.756477+00:00", "trade", 13.5057, 1700.0]
["2026-09-01T16:07:25.756898+00:00", "trade", 13.5057, 100.0]
["2026-09-01T16:07:25.757154+00:00", "trade", 13.5057, 2287.0]
["2026-09-01T16:07:25.757415+00:00", "trade", 13.5099, 800.0]
["2026-09-01T16:07:25.763159+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.976729+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976742+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:25.976745+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:25.976748+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:25.976748+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.976809+00:00", "trade", 13.51, 24.0]
["2026-09-01T16:07:25.976811+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.976814+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:25.976814+00:00", "trade", 13.51, 775.0]
["2026-09-01T16:07:25.976826+00:00", "trade", 13.51, 3.0]
["2026-09-01T16:07:25.976829+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.976834+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976834+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976839+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976842+00:00", "trade", 13.51, 26.0]
["2026-09-01T16:07:25.976842+00:00", "trade", 13.51, 371.0]
["2026-09-01T16:07:25.976848+00:00", "trade", 13.51, 173.0]
["2026-09-01T16:07:25.976848+00:00", "trade", 13.51, 1629.0]
["2026-09-01T16:07:25.976864+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:07:25.976864+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.976869+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:07:25.976870+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976870+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976900+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976902+00:00", "trade", 13.51, 327.0]
["2026-09-01T16:07:25.976910+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976965+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.976977+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.976998+00:00", "trade", 13.51, 93.0]
["2026-09-01T16:07:25.976998+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:07:25.977025+00:00", "trade", 13.51, 600.0]
["2026-09-01T16:07:25.977034+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:25.977035+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977045+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977050+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977052+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.977052+00:00", "trade", 13.51, 1160.0]
["2026-09-01T16:07:25.977135+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977135+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977155+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977165+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:25.977200+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977200+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977276+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977296+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977296+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977296+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977316+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977332+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.977361+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977441+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977496+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977512+00:00", "trade", 13.51, 579.0]
["2026-09-01T16:07:25.977516+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977526+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977536+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977571+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:25.977572+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:25.977576+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977644+00:00", "trade", 13.51, 49.0]
["2026-09-01T16:07:25.977646+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977657+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977711+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977807+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977887+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977892+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977907+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977907+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977912+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.977925+00:00", "trade", 13.51, 16.0]
["2026-09-01T16:07:25.978072+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.978158+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.978293+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.978294+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:07:25.978739+00:00", "trade", 13.51, 16.0]
["2026-09-01T16:07:25.979100+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.979150+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.980834+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.980989+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.981070+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:07:25.981115+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:07:25.981335+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.981621+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.984989+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:25.987785+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:07:25.991964+00:00", "trade", 13.51, 6.0]
["2026-09-01T16:07:25.993841+00:00", "trade", 13.51, 149.0]
["2026-09-01T16:07:25.993895+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.005301+00:00", "trade", 13.51, 49.0]
["2026-09-01T16:07:26.014560+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:26.034246+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.038601+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.038611+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.077284+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.077950+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.424620+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.424720+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.449043+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.572183+00:00", "trade", 13.515, 411.0]
["2026-09-01T16:07:26.572256+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.745131+00:00", "trade", 13.515, 775.0]
["2026-09-01T16:07:26.768909+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:26.941402+00:00", "trade", 13.515, 700.0]
["2026-09-01T16:07:27.246506+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.246551+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.350270+00:00", "trade", 13.515, 20.0]
["2026-09-01T16:07:27.380400+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.421555+00:00", "trade", 13.515, 702.0]
["2026-09-01T16:07:27.471790+00:00", "trade", 13.515, 253.0]
["2026-09-01T16:07:27.471790+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.482478+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.499849+00:00", "trade", 13.515, 400.0]
["2026-09-01T16:07:27.503052+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:27.506176+00:00", "trade", 13.51, 953.0]
["2026-09-01T16:07:27.506194+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506206+00:00", "trade", 13.51, 189.0]
["2026-09-01T16:07:27.506219+00:00", "trade", 13.515, 14.0]
["2026-09-01T16:07:27.506219+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506229+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506236+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506258+00:00", "trade", 13.52, 4.0]
["2026-09-01T16:07:27.506273+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506300+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506303+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506315+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506320+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506342+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506475+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506505+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506603+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506745+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506802+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:27.506832+00:00", "trade", 13.515, 800.0]
["2026-09-01T16:07:27.506906+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506911+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506919+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:07:27.506971+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.506996+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.507157+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.510094+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.512491+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:27.532651+00:00", "trade", 13.515, 344.0]
["2026-09-01T16:07:27.546901+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.681672+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.816771+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:27.821344+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.821349+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.821359+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.821430+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.821434+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.821660+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.822231+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.825379+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.840725+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.840730+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:27.840816+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:27.854128+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:07:27.987267+00:00", "trade", 13.515, 775.0]
["2026-09-01T16:07:28.068458+00:00", "trade", 13.515, 8000.0]
["2026-09-01T16:07:28.068959+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:28.069445+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:28.463663+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:28.527407+00:00", "trade", 13.515, 1000.0]
["2026-09-01T16:07:28.538100+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:07:28.541721+00:00", "trade", 13.515, 700.0]
["2026-09-01T16:07:28.542710+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:28.556149+00:00", "trade", 13.515, 116.0]
["2026-09-01T16:07:28.557725+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:28.566897+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:07:28.566957+00:00", "trade", 13.515, 900.0]
["2026-09-01T16:07:28.581545+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:28.589929+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:28.709744+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:28.730877+00:00", "trade", 13.515, 543.0]
["2026-09-01T16:07:29.227521+00:00", "trade", 13.52, 440.0]
["2026-09-01T16:07:29.323416+00:00", "trade", 13.515, 775.0]
["2026-09-01T16:07:29.323738+00:00", "trade", 13.515, 600.0]
["2026-09-01T16:07:29.465763+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.465778+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.465829+00:00", "trade", 13.515, 309.0]
["2026-09-01T16:07:29.465829+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:07:29.465864+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.465867+00:00", "trade", 13.52, 500.0]
["2026-09-01T16:07:29.465867+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:07:29.465871+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:07:29.465904+00:00", "trade", 13.52, 430.0]
["2026-09-01T16:07:29.466685+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.466735+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.466740+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.467442+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.487119+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.511672+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.511898+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.512073+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.515527+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.529384+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.531870+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.640362+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:29.640429+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.641156+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.681560+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:07:29.681620+00:00", "trade", 13.515, 800.0]
["2026-09-01T16:07:29.682314+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:07:29.689562+00:00", "trade", 13.515, 1000.0]
["2026-09-01T16:07:29.754280+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:29.991573+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:29.991637+00:00", "trade", 13.515, 700.0]
["2026-09-01T16:07:29.999874+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:30.019306+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:07:30.019366+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:30.020358+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:30.022027+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:30.025338+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:30.135138+00:00", "trade", 13.515, 798.0]
["2026-09-01T16:07:30.278913+00:00", "trade", 13.515, 365.0]
["2026-09-01T16:07:30.888970+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:30.889076+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:30.922310+00:00", "trade", 13.515, 748.0]
["2026-09-01T16:07:31.081725+00:00", "trade", 13.515, 600.0]
["2026-09-01T16:07:31.083087+00:00", "trade", 13.515, 600.0]
["2026-09-01T16:07:31.083145+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:07:31.083147+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.084011+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:07:31.102568+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:07:31.103407+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:07:31.104243+00:00", "trade", 13.515, 300.0]
["2026-09-01T16:07:31.105022+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:31.108699+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:31.109466+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:31.110248+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:31.110317+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.111144+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:31.313932+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.313992+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.461553+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.461613+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.513051+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.513391+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:31.514018+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.526904+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.526964+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.592644+00:00", "trade", 13.515, 155.0]
["2026-09-01T16:07:31.758997+00:00", "trade", 13.515, 267.0]
["2026-09-01T16:07:31.781048+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:31.781234+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.182618+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:07:32.182689+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.184188+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:07:32.184245+00:00", "trade", 13.515, 697.0]
["2026-09-01T16:07:32.186082+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.286231+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.321498+00:00", "trade", 13.515, 17.0]
["2026-09-01T16:07:32.353076+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:32.448632+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.537684+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.537734+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.778522+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.919029+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:32.963257+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:32.963322+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:33.056498+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:07:33.056569+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:33.201905+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:33.222003+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:33.361998+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:33.500165+00:00", "trade", 13.515, 775.0]
["2026-09-01T16:07:34.062852+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:34.213887+00:00", "trade", 13.515, 442.0]
["2026-09-01T16:07:34.372845+00:00", "trade", 13.515, 116.0]
["2026-09-01T16:07:34.381518+00:00", "trade", 13.52, 116.0]
["2026-09-01T16:07:34.678808+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:07:34.773086+00:00", "trade", 13.515, 388.0]
["2026-09-01T16:07:35.048304+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.048304+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.048354+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.048354+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.048361+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:35.048385+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.048410+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.049021+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.049021+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.049086+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.049447+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.049517+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.058804+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.058870+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.121965+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.164140+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.165538+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.225720+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:07:35.225792+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.225852+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.234202+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.273505+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.273565+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.393465+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:07:35.393536+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.545302+00:00", "trade", 13.515, 776.0]
["2026-09-01T16:07:35.971032+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:35.971111+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:35.971976+00:00", "trade", 13.5119, 1280.0]
["2026-09-01T16:07:36.048264+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.048340+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.064232+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.119943+00:00", "trade", 13.515, 670.0]
["2026-09-01T16:07:36.120005+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.120025+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.120090+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.120396+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.321600+00:00", "trade", 13.515, 493.0]
["2026-09-01T16:07:36.321670+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:36.322797+00:00", "trade", 13.515, 8.0]
["2026-09-01T16:07:36.377283+00:00", "trade", 13.52, 700.0]
["2026-09-01T16:07:36.552935+00:00", "trade", 13.5114, 573.0]
["2026-09-01T16:07:36.696087+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:07:36.872866+00:00", "trade", 13.515, 776.0]
["2026-09-01T16:07:37.072462+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:37.072943+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:37.463249+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:07:37.518127+00:00", "trade", 13.515, 6.0]
["2026-09-01T16:07:37.611328+00:00", "trade", 13.515, 776.0]
["2026-09-01T16:07:37.701765+00:00", "trade", 13.5044, 11.0]
["2026-09-01T16:07:37.844355+00:00", "trade", 13.515, 6.0]
["2026-09-01T16:07:38.244472+00:00", "trade", 13.515, 387.0]
["2026-09-01T16:07:38.394884+00:00", "trade", 13.515, 776.0]
["2026-09-01T16:07:39.087287+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:39.087337+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:39.087673+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:39.088214+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:39.122442+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:07:39.122506+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:39.124902+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:39.124962+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:07:39.133003+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:07:39.133030+00:00", "trade", 13.51, 22.0]
["2026-09-01T16:07:39.133030+00:00", "trade", 13.51, 700.0]
["2026-09-01T16:07:39.133033+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:39.133043+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:07:39.133049+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:39.133082+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133102+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133217+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133242+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133247+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133262+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133317+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133328+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:39.133328+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:07:39.133331+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:39.133334+00:00", "trade", 13.51, 68.0]
["2026-09-01T16:07:39.133334+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:07:39.133376+00:00", "trade", 13.51, 7.0]
["2026-09-01T16:07:39.133387+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133392+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133412+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133467+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133557+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133569+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:39.133605+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:39.133608+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:39.133608+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:39.133608+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:07:39.133656+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:39.133668+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.133683+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.133728+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.134023+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.134289+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.134675+00:00", "trade", 13.5, 17.0]
["2026-09-01T16:07:39.135552+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.137021+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.137076+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.137947+00:00", "trade", 13.5087, 20.0]
["2026-09-01T16:07:39.138193+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.141085+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.148884+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.154377+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.196808+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.233235+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.243008+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.243309+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.301783+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:39.302314+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.302324+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.302339+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:07:39.303542+00:00", "trade", 13.505, 1200.0]
["2026-09-01T16:07:39.374401+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.755598+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.755613+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:39.755731+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:07:39.755734+00:00", "trade", 13.51, 187.0]
["2026-09-01T16:07:40.028838+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:40.165044+00:00", "trade", 13.505, 276.0]
["2026-09-01T16:07:40.166214+00:00", "trade", 13.505, 4.0]
["2026-09-01T16:07:40.568578+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:40.747644+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.090991+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.091051+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.091345+00:00", "trade", 13.505, 19.0]
["2026-09-01T16:07:41.170265+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.494136+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.522964+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.523400+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.530061+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.530232+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.530292+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.531164+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.531262+00:00", "trade", 13.505, 2000.0]
["2026-09-01T16:07:41.545318+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:07:41.551491+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:07:41.551552+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.556248+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:41.556300+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:41.557515+00:00", "trade", 13.505, 1000.0]
["2026-09-01T16:07:41.557578+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:41.601281+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:41.604739+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:42.053116+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:43.018358+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:07:43.226679+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:43.231916+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:43.639913+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:44.478578+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:44.797290+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:07:45.194394+00:00", "trade", 13.5016, 100.0]
["2026-09-01T16:07:45.389343+00:00", "trade", 13.505, 700.0]
["2026-09-01T16:07:46.230764+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:46.230774+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:46.230779+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:46.231245+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:46.451136+00:00", "trade", 13.51, 50.0]
["2026-09-01T16:07:47.094969+00:00", "trade", 13.5113, 18.0]
["2026-09-01T16:07:47.401841+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:48.488231+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:48.554068+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.193639+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:07:49.194063+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:07:49.217258+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:49.467823+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.467828+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.469137+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:07:49.469197+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:07:49.469206+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:49.469211+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.469211+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.469211+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.469221+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.469226+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.526487+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.569886+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:07:49.670638+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:49.771495+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:49.877795+00:00", "trade", 13.5044, 100.0]
["2026-09-01T16:07:49.913298+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.913343+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.913363+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.913418+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:49.913659+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:50.584887+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:50.584937+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:50.831208+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:50.865184+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:50.966473+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:07:51.071910+00:00", "trade", 13.5099, 35.0]
["2026-09-01T16:07:51.868166+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:51.869357+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:07:52.273851+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:52.919672+00:00", "trade", 13.5044, 5.0]
["2026-09-01T16:07:53.171248+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:07:53.171290+00:00", "trade", 13.505, 30.0]
["2026-09-01T16:07:53.171404+00:00", "trade", 13.505, 470.0]
["2026-09-01T16:07:53.223872+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:53.223932+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:53.260855+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:53.261933+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:53.321597+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:53.908140+00:00", "trade", 13.505, 18.0]
["2026-09-01T16:07:54.288586+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:54.288647+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:54.375365+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:07:54.402487+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:54.414593+00:00", "trade", 13.505, 70.0]
["2026-09-01T16:07:54.425025+00:00", "trade", 13.51, 70.0]
["2026-09-01T16:07:54.513039+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:54.826402+00:00", "trade", 13.505, 2000.0]
["2026-09-01T16:07:54.826913+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:54.827389+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:55.027310+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:07:55.293207+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:55.294155+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:55.294215+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:55.372702+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.074106+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.074597+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.074607+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.074657+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.074667+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.075544+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.075655+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:56.075792+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:56.443907+00:00", "trade", 13.505, 297.0]
["2026-09-01T16:07:56.868656+00:00", "trade", 13.505, 7.0]
["2026-09-01T16:07:57.275082+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:57.395976+00:00", "trade", 13.5012, 1.0]
["2026-09-01T16:07:57.556327+00:00", "trade", 13.5037, 3.0]
["2026-09-01T16:07:57.851962+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:58.194693+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:58.548198+00:00", "trade", 13.505, 111.0]
["2026-09-01T16:07:58.549380+00:00", "trade", 13.505, 16.0]
["2026-09-01T16:07:58.639772+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:58.639832+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:58.639892+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:58.730654+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:07:58.993273+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:59.807707+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:59.808158+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:07:59.999894+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.037634+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:08:00.059596+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.059659+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:08:00.059662+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069429+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:08:00.069447+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069477+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069510+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069519+00:00", "trade", 13.51, 164.0]
["2026-09-01T16:08:00.069535+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069543+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069570+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069605+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069606+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:08:00.069620+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069620+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069630+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069635+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069784+00:00", "trade", 13.51, 175.0]
["2026-09-01T16:08:00.069827+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069827+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:08:00.069827+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069832+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:08:00.069832+00:00", "trade", 13.51, 75.0]
["2026-09-01T16:08:00.069835+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069841+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069844+00:00", "trade", 13.51, 1900.0]
["2026-09-01T16:08:00.069844+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:08:00.069846+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069846+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:08:00.069851+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069851+00:00", "trade", 13.51, 400.0]
["2026-09-01T16:08:00.069851+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:08:00.069856+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:08:00.069856+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:08:00.069856+00:00", "trade", 13.51, 2175.0]
["2026-09-01T16:08:00.069860+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069863+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069868+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069868+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069875+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069875+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069875+00:00", "trade", 13.51, 2300.0]
["2026-09-01T16:08:00.069875+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069877+00:00", "trade", 13.51, 29.0]
["2026-09-01T16:08:00.069881+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:08:00.069881+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:08:00.069881+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:08:00.069883+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069886+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:08:00.069886+00:00", "trade", 13.51, 575.0]
["2026-09-01T16:08:00.069889+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.069925+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:08:00.069934+00:00", "trade", 13.51, 229.0]
["2026-09-01T16:08:00.069941+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.069946+00:00", "trade", 13.51, 1900.0]
["2026-09-01T16:08:00.069952+00:00", "trade", 13.51, 1925.0]
["2026-09-01T16:08:00.069952+00:00", "trade", 13.51, 276.0]
["2026-09-01T16:08:00.069964+00:00", "trade", 13.51, 24.0]
["2026-09-01T16:08:00.069982+00:00", "trade", 13.51, 2.0]
["2026-09-01T16:08:00.069997+00:00", "trade", 13.51, 8.0]
["2026-09-01T16:08:00.070000+00:00", "trade", 13.51, 150.0]
["2026-09-01T16:08:00.070012+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:08:00.070016+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070016+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070016+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070025+00:00", "trade", 13.51, 229.0]
["2026-09-01T16:08:00.070033+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070036+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070057+00:00", "trade", 13.51, 342.0]
["2026-09-01T16:08:00.070066+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070069+00:00", "trade", 13.51, 2178.0]
["2026-09-01T16:08:00.070079+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070079+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070085+00:00", "trade", 13.51, 1100.0]
["2026-09-01T16:08:00.070085+00:00", "trade", 13.51, 11.0]
["2026-09-01T16:08:00.070088+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070090+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070094+00:00", "trade", 13.51, 140.0]
["2026-09-01T16:08:00.070094+00:00", "trade", 13.51, 1100.0]
["2026-09-01T16:08:00.070097+00:00", "trade", 13.51, 551.0]
["2026-09-01T16:08:00.070107+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070108+00:00", "trade", 13.51, 286.0]
["2026-09-01T16:08:00.070114+00:00", "trade", 13.51, 814.0]
["2026-09-01T16:08:00.070114+00:00", "trade", 13.51, 286.0]
["2026-09-01T16:08:00.070126+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:08:00.070139+00:00", "trade", 13.51, 290.0]
["2026-09-01T16:08:00.070156+00:00", "trade", 13.51, 73.0]
["2026-09-01T16:08:00.070156+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:08:00.070159+00:00", "trade", 13.51, 30.0]
["2026-09-01T16:08:00.070192+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070222+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070222+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070287+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:08:00.070400+00:00", "trade", 13.51, 60.0]
["2026-09-01T16:08:00.070409+00:00", "trade", 13.51, 1500.0]
["2026-09-01T16:08:00.070439+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070439+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070457+00:00", "trade", 13.51, 36.0]
["2026-09-01T16:08:00.070512+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070520+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070527+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070532+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070587+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070597+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070638+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070898+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070903+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070943+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.070965+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.070998+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071034+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071069+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071079+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071104+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071309+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071700+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071845+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.071941+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.072129+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:08:00.072361+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:08:00.072652+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.072785+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:08:00.073097+00:00", "trade", 13.51, 60.0]
["2026-09-01T16:08:00.073855+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.075251+00:00", "trade", 13.51, 139.0]
["2026-09-01T16:08:00.078085+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.081069+00:00", "trade", 13.52, 4814.0]
["2026-09-01T16:08:00.087827+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:00.089688+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:08:00.089913+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.089962+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:08:00.089989+00:00", "trade", 13.51, 654.0]
["2026-09-01T16:08:00.090044+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090074+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090074+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090099+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090099+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090104+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090129+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.090400+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.096911+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:08:00.098989+00:00", "trade", 13.52, 108.0]
["2026-09-01T16:08:00.099105+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.099972+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.106477+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:08:00.107119+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.115309+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.115364+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.115369+00:00", "trade", 13.515, 600.0]
["2026-09-01T16:08:00.116326+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.125739+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.170846+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.170846+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.392494+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:08:00.394740+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:08:00.451172+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:08:00.607962+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.608889+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.612457+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.612522+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.613058+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.613444+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:00.814759+00:00", "trade", 13.5069, 87.0]
["2026-09-01T16:08:01.007242+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:01.087808+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:01.087849+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:01.087854+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:01.097564+00:00", "trade", 13.515, 500.0]
["2026-09-01T16:08:01.397786+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:01.448913+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:01.449299+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:08:01.649761+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:02.093582+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:02.438869+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:02.531623+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:08:02.629042+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.423623+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.548445+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.767431+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.767481+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.767832+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.827414+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:03.865574+00:00", "trade", 13.52, 134.0]
["2026-09-01T16:08:03.865622+00:00", "trade", 13.515, 134.0]
["2026-09-01T16:08:03.865724+00:00", "trade", 13.515, 866.0]
["2026-09-01T16:08:03.939084+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:04.774272+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:05.618482+00:00", "trade", 13.515, 60.0]
["2026-09-01T16:08:06.040190+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:06.041216+00:00", "trade", 13.5069, 101.0]
["2026-09-01T16:08:06.561409+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:06.561481+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:06.561486+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:06.562448+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:06.569486+00:00", "trade", 13.515, 170.0]
["2026-09-01T16:08:07.196424+00:00", "trade", 13.5116, 10.0]
["2026-09-01T16:08:07.217402+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:07.707611+00:00", "trade", 13.5049, 10.0]
["2026-09-01T16:08:07.947188+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:08:08.316117+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:08.316578+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:09.565125+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:09.765968+00:00", "trade", 13.515, 25.0]
["2026-09-01T16:08:10.480102+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:10.480764+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:10.481215+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:10.591718+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:10.592174+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:10.618311+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:10.624937+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:11.486067+00:00", "trade", 13.515, 7.0]
["2026-09-01T16:08:12.502716+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:12.510043+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:08:13.153265+00:00", "trade", 13.5041, 100.0]
["2026-09-01T16:08:14.039550+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:08:14.586055+00:00", "trade", 13.515, 50.0]
["2026-09-01T16:08:14.938894+00:00", "trade", 13.515, 40.0]
["2026-09-01T16:08:15.040377+00:00", "trade", 13.52, 800.0]
["2026-09-01T16:08:15.040466+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.040521+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.040556+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.040772+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.040777+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.040877+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.041168+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.041338+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.041418+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.041576+00:00", "trade", 13.515, 2.0]
["2026-09-01T16:08:15.041819+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.044966+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.045441+00:00", "trade", 13.52, 80.0]
["2026-09-01T16:08:15.057887+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.057938+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:08:15.057948+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.058005+00:00", "trade", 13.515, 953.0]
["2026-09-01T16:08:15.058018+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.058044+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:08:15.058865+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.083473+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.141356+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.142403+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:08:15.242807+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.243143+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:08:15.480162+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:15.480221+00:00", "trade", 13.515, 1047.0]
["2026-09-01T16:08:15.522842+00:00", "trade", 13.5045, 2.0]
["2026-09-01T16:08:15.660001+00:00", "trade", 13.515, 6.0]
["2026-09-01T16:08:16.044049+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.044340+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.044345+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.044947+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.044947+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.045503+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.273615+00:00", "trade", 13.5028, 200.0]
["2026-09-01T16:08:16.629097+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.629894+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.897630+00:00", "trade", 13.52, 11624.0]
["2026-09-01T16:08:16.897696+00:00", "trade", 13.52, 4.0]
["2026-09-01T16:08:16.897748+00:00", "trade", 13.52, 90.0]
["2026-09-01T16:08:16.897750+00:00", "trade", 13.52, 57.0]
["2026-09-01T16:08:16.897753+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:08:16.897756+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:08:16.897756+00:00", "trade", 13.52, 75.0]
["2026-09-01T16:08:16.897780+00:00", "trade", 13.52, 83.0]
["2026-09-01T16:08:16.897786+00:00", "trade", 13.52, 4922.0]
["2026-09-01T16:08:16.897786+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:08:16.897789+00:00", "trade", 13.52, 140.0]
["2026-09-01T16:08:16.897789+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:08:16.897795+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:08:16.897795+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.897798+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:08:16.897798+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:08:16.897801+00:00", "trade", 13.52, 75.0]
["2026-09-01T16:08:16.897831+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.897861+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.897906+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.897912+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898007+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898017+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898017+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898033+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898033+00:00", "trade", 13.52, 10.0]
["2026-09-01T16:08:16.898039+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:08:16.898039+00:00", "trade", 13.52, 139.0]
["2026-09-01T16:08:16.898042+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898045+00:00", "trade", 13.52, 2.0]
["2026-09-01T16:08:16.898048+00:00", "trade", 13.52, 8.0]
["2026-09-01T16:08:16.898048+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898054+00:00", "trade", 13.52, 7.0]
["2026-09-01T16:08:16.898054+00:00", "trade", 13.52, 196.0]
["2026-09-01T16:08:16.898060+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898069+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898087+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898092+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898092+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898204+00:00", "trade", 13.52, 1100.0]
["2026-09-01T16:08:16.898232+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898272+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898313+00:00", "trade", 13.52, 150.0]
["2026-09-01T16:08:16.898313+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898316+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898322+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898322+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898322+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:08:16.898325+00:00", "trade", 13.52, 8.0]
["2026-09-01T16:08:16.898328+00:00", "trade", 13.52, 287.0]
["2026-09-01T16:08:16.898328+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898331+00:00", "trade", 13.52, 613.0]
["2026-09-01T16:08:16.898331+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:08:16.898333+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:08:16.898333+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898337+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:08:16.898337+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.898453+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:08:16.898595+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:08:16.898598+00:00", "trade", 13.52, 1500.0]
["2026-09-01T16:08:16.898598+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:08:16.898601+00:00", "trade", 13.52, 160.0]
["2026-09-01T16:08:16.898703+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.898819+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.899185+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.899225+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.899325+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.899405+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.899505+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.899509+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:08:16.900057+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.900227+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.900262+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.900300+00:00", "trade", 13.52, 11.0]
["2026-09-01T16:08:16.900347+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.900847+00:00", "trade", 13.51, 300.0]
["2026-09-01T16:08:16.900854+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:08:16.901425+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.901521+00:00", "trade", 13.525, 400.0]
["2026-09-01T16:08:16.901941+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:08:16.905491+00:00", "trade", 13.52, 9.0]
["2026-09-01T16:08:16.906062+00:00", "trade", 13.53, 6.0]
["2026-09-01T16:08:16.906107+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:08:16.906113+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906113+00:00", "trade", 13.53, 700.0]
["2026-09-01T16:08:16.906116+00:00", "trade", 13.53, 75.0]
["2026-09-01T16:08:16.906119+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906122+00:00", "trade", 13.53, 5000.0]
["2026-09-01T16:08:16.906126+00:00", "trade", 13.53, 700.0]
["2026-09-01T16:08:16.906129+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:08:16.906132+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906134+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906134+00:00", "trade", 13.53, 20.0]
["2026-09-01T16:08:16.906137+00:00", "trade", 13.53, 22.0]
["2026-09-01T16:08:16.906140+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906140+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906144+00:00", "trade", 13.53, 75.0]
["2026-09-01T16:08:16.906165+00:00", "trade", 13.53, 140.0]
["2026-09-01T16:08:16.906165+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906171+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906172+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906172+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906177+00:00", "trade", 13.53, 8.0]
["2026-09-01T16:08:16.906177+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906179+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:08:16.906183+00:00", "trade", 13.53, 9.0]
["2026-09-01T16:08:16.906189+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906192+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906194+00:00", "trade", 13.53, 54.0]
["2026-09-01T16:08:16.906196+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906197+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906200+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906203+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:16.906206+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906207+00:00", "trade", 13.53, 10000.0]
["2026-09-01T16:08:16.906215+00:00", "trade", 13.53, 6542.0]
["2026-09-01T16:08:16.906221+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906246+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906251+00:00", "trade", 13.53, 958.0]
["2026-09-01T16:08:16.906251+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906251+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906257+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906262+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906262+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906317+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906322+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906327+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906332+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906407+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906422+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906422+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906432+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:08:16.906452+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906477+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906622+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906627+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906657+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906707+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906713+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906723+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906728+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906733+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906748+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906763+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.906788+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.907274+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.907429+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.907504+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.907716+00:00", "trade", 13.535, 137.0]
["2026-09-01T16:08:16.908662+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.910131+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.910136+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.910166+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.910166+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.910176+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.910617+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.913162+00:00", "trade", 13.54, 700.0]
["2026-09-01T16:08:16.913243+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:16.913327+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:16.913363+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:08:16.914200+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.917041+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:16.917092+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.917117+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.917132+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.917132+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.917142+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.917402+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:16.917402+00:00", "trade", 13.54, 700.0]
["2026-09-01T16:08:16.917402+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:16.917408+00:00", "trade", 13.54, 1400.0]
["2026-09-01T16:08:16.917673+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:08:16.919763+00:00", "trade", 13.54, 1591.0]
["2026-09-01T16:08:16.920304+00:00", "trade", 13.535, 250.0]
["2026-09-01T16:08:16.921431+00:00", "trade", 13.52, 9.0]
["2026-09-01T16:08:16.929311+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.936298+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:16.950291+00:00", "trade", 13.535, 64.0]
["2026-09-01T16:08:17.010394+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.035589+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.050309+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:17.050379+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.050950+00:00", "trade", 13.54, 54.0]
["2026-09-01T16:08:17.051226+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:17.127732+00:00", "trade", 13.53, 6000.0]
["2026-09-01T16:08:17.127794+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.128380+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.151014+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.152066+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.239550+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.282527+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.283389+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.312664+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.362169+00:00", "trade", 13.5064, 100.0]
["2026-09-01T16:08:17.397796+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.398032+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.627587+00:00", "trade", 13.535, 388.0]
["2026-09-01T16:08:17.627653+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.628220+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.705544+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:17.930309+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:18.087956+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:08:18.089637+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:08:18.530843+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:18.759367+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:18.771340+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:18.773781+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:18.808915+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:19.345331+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:19.345497+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:19.359094+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:19.359144+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:19.739207+00:00", "trade", 13.535, 2712.0]
["2026-09-01T16:08:20.571991+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:21.993158+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.047738+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.048660+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.048861+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.067956+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.069014+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.095637+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.246922+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.247674+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.254585+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.254706+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:08:22.254711+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.254746+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.254766+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.254771+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.279349+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.279354+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.279359+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.279425+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.279430+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:22.451566+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:08:23.228008+00:00", "trade", 13.535, 4.0]
["2026-09-01T16:08:23.412747+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:25.072000+00:00", "trade", 13.54, 40.0]
["2026-09-01T16:08:25.072076+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:25.312139+00:00", "trade", 13.535, 1900.0]
["2026-09-01T16:08:25.312207+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:25.558017+00:00", "trade", 13.5041, 400.0]
["2026-09-01T16:08:26.239255+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:08:26.251839+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:26.262369+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:26.731942+00:00", "trade", 13.5399, 500.0]
["2026-09-01T16:08:26.859283+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:08:27.545248+00:00", "trade", 13.5066, 5.0]
["2026-09-01T16:08:27.951431+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:27.951504+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:28.106705+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:08:28.106774+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:28.142814+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:28.231992+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:28.303984+00:00", "trade", 13.5066, 3.0]
["2026-09-01T16:08:28.478198+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:08:28.980453+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.006831+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.333423+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.387908+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.531469+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.532392+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.804660+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:29.999919+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:30.040037+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:08:30.040105+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:30.696442+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:30.696923+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:30.696988+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:30.857187+00:00", "trade", 13.5325, 3.0]
["2026-09-01T16:08:30.967106+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:30.967360+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:08:30.967369+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:08:31.035003+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:31.192737+00:00", "trade", 13.54, 40.0]
["2026-09-01T16:08:31.397876+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:31.398154+00:00", "trade", 13.54, 150.0]
["2026-09-01T16:08:31.398157+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:08:31.398159+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398162+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:08:31.398162+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398165+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398195+00:00", "trade", 13.54, 50.0]
["2026-09-01T16:08:31.398202+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398204+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398207+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398207+00:00", "trade", 13.54, 800.0]
["2026-09-01T16:08:31.398211+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:08:31.398213+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:08:31.398228+00:00", "trade", 13.54, 1651.0]
["2026-09-01T16:08:31.398234+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398234+00:00", "trade", 13.54, 120.0]
["2026-09-01T16:08:31.398276+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398279+00:00", "trade", 13.54, 169.0]
["2026-09-01T16:08:31.398287+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:08:31.398306+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398327+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398349+00:00", "trade", 13.54, 168.0]
["2026-09-01T16:08:31.398397+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:08:31.398397+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398408+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398412+00:00", "trade", 13.54, 2999.0]
["2026-09-01T16:08:31.398412+00:00", "trade", 13.54, 148.0]
["2026-09-01T16:08:31.398451+00:00", "trade", 13.54, 4.0]
["2026-09-01T16:08:31.398460+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398460+00:00", "trade", 13.54, 32.0]
["2026-09-01T16:08:31.398463+00:00", "trade", 13.54, 168.0]
["2026-09-01T16:08:31.398473+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398475+00:00", "trade", 13.54, 152.0]
["2026-09-01T16:08:31.398481+00:00", "trade", 13.54, 32.0]
["2026-09-01T16:08:31.398481+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398487+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398487+00:00", "trade", 13.54, 3511.0]
["2026-09-01T16:08:31.398498+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398528+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398533+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398533+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398556+00:00", "trade", 13.54, 600.0]
["2026-09-01T16:08:31.398559+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398566+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398573+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398578+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398584+00:00", "trade", 13.54, 4000.0]
["2026-09-01T16:08:31.398598+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398598+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.398634+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:08:31.398667+00:00", "trade", 13.54, 240.0]
["2026-09-01T16:08:31.398667+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.398670+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:08:31.398673+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:08:31.398676+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:08:31.398698+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398708+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398713+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398859+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:08:31.398869+00:00", "trade", 13.54, 1651.0]
["2026-09-01T16:08:31.399034+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:31.399076+00:00", "trade", 13.54, 98.0]
["2026-09-01T16:08:31.399094+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399174+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399174+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399204+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399285+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399290+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399375+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399383+00:00", "trade", 13.55, 25.0]
["2026-09-01T16:08:31.399413+00:00", "trade", 13.55, 25.0]
["2026-09-01T16:08:31.399440+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399445+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399450+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399525+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399530+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399540+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399545+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399580+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399580+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399580+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399736+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399746+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.399960+00:00", "trade", 13.545, 103.0]
["2026-09-01T16:08:31.400197+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.400297+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.400302+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.400498+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.401094+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.401163+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:08:31.401615+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.402442+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.402673+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.402738+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.402918+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.403996+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.404258+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:08:31.406562+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.406562+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.406814+00:00", "trade", 13.54, 7.0]
["2026-09-01T16:08:31.407782+00:00", "trade", 13.54, 11.0]
["2026-09-01T16:08:31.411033+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:31.416014+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.418358+00:00", "trade", 13.545, 196.0]
["2026-09-01T16:08:31.418545+00:00", "trade", 13.545, 196.0]
["2026-09-01T16:08:31.421865+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:31.424150+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:08:31.427605+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:08:31.433075+00:00", "trade", 13.545, 1220.0]
["2026-09-01T16:08:31.433911+00:00", "trade", 13.55, 56.0]
["2026-09-01T16:08:31.461989+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.462460+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.463157+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.463523+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:08:31.464103+00:00", "trade", 13.55, 50.0]
["2026-09-01T16:08:31.464169+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:08:31.464371+00:00", "trade", 13.55, 406.0]
["2026-09-01T16:08:31.464407+00:00", "trade", 13.55, 11.0]
["2026-09-01T16:08:31.464455+00:00", "trade", 13.55, 378.0]
["2026-09-01T16:08:31.464555+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.471756+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:08:31.472319+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.472478+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:08:31.472643+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:08:31.473161+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:08:31.475887+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.476944+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:08:31.480056+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:08:31.498771+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.499107+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:31.586022+00:00", "trade", 13.5487, 93.0]
["2026-09-01T16:08:31.674204+00:00", "trade", 13.545, 28.0]
["2026-09-01T16:08:31.674234+00:00", "trade", 13.545, 646.0]
["2026-09-01T16:08:31.710167+00:00", "trade", 13.545, 503.0]
["2026-09-01T16:08:31.807544+00:00", "trade", 13.5413, 1.0]
["2026-09-01T16:08:32.047203+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:08:32.047994+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.049532+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.049537+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.049848+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.050389+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.050510+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.050815+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.050896+00:00", "trade", 13.545, 52.0]
["2026-09-01T16:08:32.058095+00:00", "trade", 13.545, 1800.0]
["2026-09-01T16:08:32.058158+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.058749+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.236813+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.477561+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.614928+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.615133+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.723573+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:08:32.785820+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.786221+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:32.786281+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.904327+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.904382+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.937566+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.939380+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:32.963242+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:33.253172+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:33.515276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:33.515326+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:33.567697+00:00", "trade", 13.5175, 84.0]
["2026-09-01T16:08:33.866876+00:00", "trade", 13.5401, 5.0]
["2026-09-01T16:08:33.866948+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:33.948848+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.172746+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:08:34.563514+00:00", "trade", 13.5401, 166.0]
["2026-09-01T16:08:34.563586+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.637523+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:08:34.637697+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.637762+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.648348+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.707896+00:00", "trade", 13.545, 400.0]
["2026-09-01T16:08:34.707954+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.797372+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:34.826978+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:35.286245+00:00", "trade", 13.5487, 70.0]
["2026-09-01T16:08:35.286762+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:35.822734+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:08:35.825335+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:08:35.936669+00:00", "trade", 13.545, 915.0]
["2026-09-01T16:08:36.393047+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:08:36.393053+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:08:36.393077+00:00", "trade", 13.55, 35.0]
["2026-09-01T16:08:36.393083+00:00", "trade", 13.545, 35.0]
["2026-09-01T16:08:36.462497+00:00", "trade", 13.545, 15.0]
["2026-09-01T16:08:36.710031+00:00", "trade", 13.5082, 10.0]
["2026-09-01T16:08:36.781292+00:00", "trade", 13.545, 8.0]
["2026-09-01T16:08:37.319094+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:39.711047+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:39.711523+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:40.139390+00:00", "trade", 13.5082, 3.0]
["2026-09-01T16:08:40.149971+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:40.202191+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:40.626210+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:41.747431+00:00", "trade", 13.545, 41.0]
["2026-09-01T16:08:42.458173+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:08:42.458736+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:42.458922+00:00", "trade", 13.545, 6.0]
["2026-09-01T16:08:42.839813+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:42.839859+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:08:43.198792+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.198923+00:00", "trade", 13.545, 7.0]
["2026-09-01T16:08:43.198932+00:00", "trade", 13.54, 7.0]
["2026-09-01T16:08:43.198998+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199003+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199028+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199034+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:43.199053+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199058+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199091+00:00", "trade", 13.545, 493.0]
["2026-09-01T16:08:43.199650+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199690+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.199730+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.215467+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.356134+00:00", "trade", 13.5451, 663.0]
["2026-09-01T16:08:43.359074+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:43.667868+00:00", "trade", 13.545, 301.0]
["2026-09-01T16:08:43.966888+00:00", "trade", 13.5451, 99.0]
["2026-09-01T16:08:43.986305+00:00", "trade", 13.5401, 86.0]
["2026-09-01T16:08:44.036647+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:44.041207+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:44.213216+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:08:44.219136+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:44.326631+00:00", "trade", 13.5451, 76.0]
["2026-09-01T16:08:44.503718+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:44.504154+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:44.747273+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:45.251984+00:00", "trade", 13.5451, 48.0]
["2026-09-01T16:08:45.423564+00:00", "trade", 13.545, 387.0]
["2026-09-01T16:08:46.727124+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:47.114322+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:47.114402+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:47.779094+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:48.252495+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:48.285659+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:48.635843+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:48.760597+00:00", "trade", 13.5259, 18.0]
["2026-09-01T16:08:50.208789+00:00", "trade", 13.5062, 50.0]
["2026-09-01T16:08:50.707984+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:50.707998+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:50.743865+00:00", "trade", 13.545, 6.0]
["2026-09-01T16:08:50.823148+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:08:50.898232+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:51.250470+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:51.379713+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:51.403560+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:51.709818+00:00", "trade", 13.5082, 300.0]
["2026-09-01T16:08:52.039832+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:08:52.040945+00:00", "trade", 13.54, 28.0]
["2026-09-01T16:08:52.324256+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:52.447161+00:00", "trade", 13.5083, 3.0]
["2026-09-01T16:08:52.581985+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:53.200386+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:53.410100+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:54.114362+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:54.433072+00:00", "trade", 13.545, 25.0]
["2026-09-01T16:08:54.600706+00:00", "trade", 13.545, 4.0]
["2026-09-01T16:08:54.875016+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:08:54.875092+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:54.902273+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:08:54.917187+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.152377+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.153455+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.166175+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.166722+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:08:55.166791+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.288341+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.443224+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.443856+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.692457+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.693074+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.837979+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.838640+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.943039+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:55.943675+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:56.191019+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:56.194813+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:56.214339+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:56.669894+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:56.806353+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:57.295257+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:57.295322+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:57.633507+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:57.634033+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:57.721392+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:08:57.721407+00:00", "trade", 13.545, 30.0]
["2026-09-01T16:08:57.911684+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:57.911754+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:58.034203+00:00", "trade", 13.54, 25.0]
["2026-09-01T16:08:58.145982+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:58.554915+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:58.554920+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:58.555018+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:08:58.709842+00:00", "trade", 13.545, 1000.0]
["2026-09-01T16:08:59.103196+00:00", "trade", 13.545, 17.0]
["2026-09-01T16:08:59.103214+00:00", "trade", 13.54, 17.0]
["2026-09-01T16:08:59.103280+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.135276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.135281+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.135326+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.135346+00:00", "trade", 13.54, 400.0]
["2026-09-01T16:08:59.135362+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.135382+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.135642+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.136013+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.136013+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.136083+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.136083+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.286179+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:59.872050+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.872210+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:59.872821+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:08:59.889802+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:08:59.999944+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.073564+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.073655+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083158+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083268+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083273+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083328+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083338+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083343+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083438+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.083954+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.585518+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.918951+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:00.919438+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.129663+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.171152+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.171818+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.171858+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.171954+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.517802+00:00", "trade", 13.5405, 53.0]
["2026-09-01T16:09:01.547885+00:00", "trade", 13.5401, 8.0]
["2026-09-01T16:09:01.647962+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.648022+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.716119+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.716189+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:01.950378+00:00", "trade", 13.545, 372.0]
["2026-09-01T16:09:02.006535+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.323028+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.323093+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.323128+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.323184+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.400745+00:00", "trade", 13.545, 400.0]
["2026-09-01T16:09:02.400813+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.641266+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.679181+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.679276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.679381+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.679767+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.832158+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:09:02.832230+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.832325+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:02.872688+00:00", "trade", 13.542, 1.0]
["2026-09-01T16:09:03.112557+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.112607+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.112617+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.112632+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.239023+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.239033+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.239359+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.240993+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:09:03.241053+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.241103+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.241862+00:00", "trade", 13.543, 700.0]
["2026-09-01T16:09:03.317291+00:00", "trade", 13.545, 24.0]
["2026-09-01T16:09:03.319408+00:00", "trade", 13.545, 25.0]
["2026-09-01T16:09:03.446090+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:09:03.446156+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.446913+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.446978+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.447113+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.447284+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.473827+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:03.870266+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.037985+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.038040+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.105676+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.147270+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.147280+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.147285+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.147290+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.147330+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.147350+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:04.147360+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:04.327319+00:00", "trade", 13.5085, 2.0]
["2026-09-01T16:09:06.334735+00:00", "trade", 13.541, 317.0]
["2026-09-01T16:09:06.718695+00:00", "trade", 13.5085, 11.0]
["2026-09-01T16:09:07.318030+00:00", "trade", 13.5413, 1.0]
["2026-09-01T16:09:07.377341+00:00", "trade", 13.5401, 4000.0]
["2026-09-01T16:09:07.886594+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:09:08.241865+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:09:09.976156+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:09:10.184558+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:09:10.185020+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:10.230435+00:00", "trade", 13.3598, 100.0]
["2026-09-01T16:09:10.605984+00:00", "trade", 13.5477, 4.0]
["2026-09-01T16:09:11.685983+00:00", "trade", 13.541, 196.0]
["2026-09-01T16:09:12.036386+00:00", "trade", 13.5067, 100.0]
["2026-09-01T16:09:12.360843+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:09:12.757102+00:00", "trade", 13.5087, 100.0]
["2026-09-01T16:09:12.920689+00:00", "trade", 13.5067, 100.0]
["2026-09-01T16:09:13.849416+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:13.849441+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:13.849567+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:13.849616+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:14.528035+00:00", "trade", 13.5087, 2.0]
["2026-09-01T16:09:15.347909+00:00", "trade", 13.5401, 100.0]
["2026-09-01T16:09:16.038411+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:16.308453+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:16.308574+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.197304+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.197379+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.254284+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.304414+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:09:17.304453+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:09:17.304514+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.385502+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.552074+00:00", "trade", 13.545, 25.0]
["2026-09-01T16:09:17.555409+00:00", "trade", 13.545, 4.0]
["2026-09-01T16:09:17.555466+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.555521+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:17.687526+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.325614+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.411950+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.412135+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.521571+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.656528+00:00", "trade", 13.5067, 100.0]
["2026-09-01T16:09:18.980307+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.980814+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.980919+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:18.980999+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:19.068507+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:19.150553+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:19.150563+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:19.169185+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:09:19.184358+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:19.184469+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:09:19.237691+00:00", "trade", 13.5487, 1.0]
["2026-09-01T16:09:19.237944+00:00", "trade", 13.54, 310.0]
["2026-09-01T16:09:19.237944+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:09:19.237950+00:00", "trade", 13.54, 700.0]
["2026-09-01T16:09:19.237950+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:09:19.237954+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:09:19.237954+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.237959+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:09:19.237959+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.237959+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.237959+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.237962+00:00", "trade", 13.54, 5.0]
["2026-09-01T16:09:19.237971+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238001+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238004+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238007+00:00", "trade", 13.54, 1200.0]
["2026-09-01T16:09:19.238071+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238206+00:00", "trade", 13.54, 25.0]
["2026-09-01T16:09:19.238206+00:00", "trade", 13.54, 5.0]
["2026-09-01T16:09:19.238211+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:09:19.238215+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238217+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:09:19.238223+00:00", "trade", 13.54, 5.0]
["2026-09-01T16:09:19.238230+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238231+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238235+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:09:19.238239+00:00", "trade", 13.54, 750.0]
["2026-09-01T16:09:19.238239+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238241+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238241+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238244+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238244+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:09:19.238250+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238256+00:00", "trade", 13.54, 3.0]
["2026-09-01T16:09:19.238260+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238262+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238263+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238263+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:09:19.238266+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238268+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238286+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238422+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238432+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238442+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238452+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238458+00:00", "trade", 13.54, 80.0]
["2026-09-01T16:09:19.238461+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:09:19.238464+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238467+00:00", "trade", 13.54, 1000.0]
["2026-09-01T16:09:19.238470+00:00", "trade", 13.54, 6.0]
["2026-09-01T16:09:19.238473+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238473+00:00", "trade", 13.54, 1200.0]
["2026-09-01T16:09:19.238476+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238507+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238562+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238567+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238637+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238643+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238837+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238838+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238846+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238846+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238849+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238861+00:00", "trade", 13.54, 170.0]
["2026-09-01T16:09:19.238898+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238903+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:09:19.238909+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.238948+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:09:19.238963+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239018+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239083+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239249+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239249+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239284+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239399+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239404+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239445+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239445+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239484+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.239916+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.240006+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.240176+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.240208+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:09:19.240647+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.240712+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.241043+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.241163+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.242216+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.242251+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.242557+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.242647+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.245843+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.246090+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.246566+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.246824+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:19.247087+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.248839+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:19.251686+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:19.254666+00:00", "trade", 13.5399, 278.0]
["2026-09-01T16:09:19.262584+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:19.267775+00:00", "trade", 13.535, 363.0]
["2026-09-01T16:09:19.267778+00:00", "trade", 13.535, 237.0]
["2026-09-01T16:09:19.271772+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:19.271775+00:00", "trade", 13.535, 145.0]
["2026-09-01T16:09:19.271775+00:00", "trade", 13.535, 55.0]
["2026-09-01T16:09:19.272069+00:00", "trade", 13.535, 400.0]
["2026-09-01T16:09:19.288870+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.301747+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.316854+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:19.317510+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.317591+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:19.322583+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:19.323950+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.343356+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.343758+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.425186+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.674583+00:00", "trade", 13.535, 82.0]
["2026-09-01T16:09:19.732678+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:19.794544+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:09:19.837039+00:00", "trade", 13.5071, 400.0]
["2026-09-01T16:09:20.107405+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.108723+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.163664+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.164145+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.293519+00:00", "trade", 13.535, 25.0]
["2026-09-01T16:09:20.293583+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.395883+00:00", "trade", 13.535, 5.0]
["2026-09-01T16:09:20.553061+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.554033+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.554193+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.554193+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.586721+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.698121+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.720354+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.753533+00:00", "trade", 13.535, 4000.0]
["2026-09-01T16:09:20.754655+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.755162+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:20.909028+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.064392+00:00", "trade", 13.5388, 100.0]
["2026-09-01T16:09:21.381517+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:09:21.453203+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.454706+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:09:21.454772+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.455403+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.455724+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.456045+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.603701+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:09:21.605039+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.736818+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.762053+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.762073+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.762128+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.762202+00:00", "trade", 13.535, 263.0]
["2026-09-01T16:09:21.762226+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:21.762226+00:00", "trade", 13.535, 437.0]
["2026-09-01T16:09:21.762694+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.762985+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.763461+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.777720+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.777846+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:21.777885+00:00", "trade", 13.535, 326.0]
["2026-09-01T16:09:21.785827+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:09:21.789598+00:00", "trade", 13.535, 11.0]
["2026-09-01T16:09:21.789664+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:21.789724+00:00", "trade", 13.535, 263.0]
["2026-09-01T16:09:21.790382+00:00", "trade", 13.535, 179.0]
["2026-09-01T16:09:21.791092+00:00", "trade", 13.535, 321.0]
["2026-09-01T16:09:21.795732+00:00", "trade", 13.535, 374.0]
["2026-09-01T16:09:21.796159+00:00", "trade", 13.535, 148.0]
["2026-09-01T16:09:21.803491+00:00", "trade", 13.535, 863.0]
["2026-09-01T16:09:21.805289+00:00", "trade", 13.535, 263.0]
["2026-09-01T16:09:21.808504+00:00", "trade", 13.535, 604.0]
["2026-09-01T16:09:21.878104+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:21.890431+00:00", "trade", 13.535, 8.0]
["2026-09-01T16:09:21.991089+00:00", "trade", 13.535, 6.0]
["2026-09-01T16:09:22.060579+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:22.061039+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:22.091847+00:00", "trade", 13.535, 4.0]
["2026-09-01T16:09:22.100222+00:00", "trade", 13.535, 60.0]
["2026-09-01T16:09:22.147791+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:22.148588+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:22.192707+00:00", "trade", 13.535, 3.0]
["2026-09-01T16:09:22.194046+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:22.293308+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:09:22.298480+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:22.299254+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:22.299738+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:09:22.301066+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:22.393916+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:22.448356+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:22.451545+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:22.452065+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:22.494626+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:22.598715+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:22.599061+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:23.272508+00:00", "trade", 13.54, 5.0]
["2026-09-01T16:09:23.349681+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:09:23.357066+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:09:23.380254+00:00", "trade", 13.5403, 10.0]
["2026-09-01T16:09:24.036386+00:00", "trade", 13.535, 25.0]
["2026-09-01T16:09:24.086903+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:24.192447+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:24.232356+00:00", "trade", 13.5229, 352.0]
["2026-09-01T16:09:24.478137+00:00", "trade", 13.5403, 10.0]
["2026-09-01T16:09:24.606847+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:24.948592+00:00", "trade", 13.5313, 1.0]
["2026-09-01T16:09:25.239189+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:09:25.376649+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:25.379996+00:00", "trade", 13.535, 1200.0]
["2026-09-01T16:09:25.439122+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:25.523690+00:00", "trade", 13.535, 600.0]
["2026-09-01T16:09:25.601521+00:00", "trade", 13.5399, 2.0]
["2026-09-01T16:09:25.637899+00:00", "trade", 13.5075, 400.0]
["2026-09-01T16:09:26.378433+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:26.378435+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.378510+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.378543+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:26.378546+00:00", "trade", 13.54, 287.0]
["2026-09-01T16:09:26.378696+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.378718+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:09:26.378721+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.378761+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.379262+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.379287+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.379432+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:26.702982+00:00", "trade", 13.5099, 3.0]
["2026-09-01T16:09:26.842166+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:26.941991+00:00", "trade", 13.535, 40.0]
["2026-09-01T16:09:26.981439+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:09:27.531947+00:00", "trade", 13.54, 25.0]
["2026-09-01T16:09:28.197615+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:28.198276+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:28.199028+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:28.547593+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:28.682433+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:28.712996+00:00", "trade", 13.5301, 15.0]
["2026-09-01T16:09:28.826339+00:00", "trade", 13.535, 38.0]
["2026-09-01T16:09:29.142069+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:09:29.151936+00:00", "trade", 13.535, 196.0]
["2026-09-01T16:09:29.221847+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:29.221927+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:29.222248+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:29.222409+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:29.413844+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:29.438659+00:00", "trade", 13.535, 1199.0]
["2026-09-01T16:09:29.440536+00:00", "trade", 13.535, 501.0]
["2026-09-01T16:09:29.447861+00:00", "trade", 13.535, 600.0]
["2026-09-01T16:09:29.448848+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:29.756281+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:29.809712+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:29.999970+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:30.222965+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:30.223416+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:30.243095+00:00", "trade", 13.535, 26.0]
["2026-09-01T16:09:30.377900+00:00", "trade", 13.535, 54.0]
["2026-09-01T16:09:31.441360+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:31.943654+00:00", "trade", 13.51, 7.0]
["2026-09-01T16:09:32.102508+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:32.147280+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:32.782353+00:00", "trade", 13.5137, 36.0]
["2026-09-01T16:09:33.039237+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:33.212665+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:33.269566+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:33.270047+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:33.735255+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:33.735876+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:33.736317+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.030933+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.126781+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:34.126820+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:34.127242+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.127723+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.131633+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.132184+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.258164+00:00", "trade", 13.54, 5.0]
["2026-09-01T16:09:34.315122+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:34.317002+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:34.336569+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:34.614494+00:00", "trade", 13.54, 148.0]
["2026-09-01T16:09:34.623151+00:00", "trade", 13.54, 148.0]
["2026-09-01T16:09:34.623844+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.647591+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:34.648052+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:34.648667+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:34.649067+00:00", "trade", 13.535, 1091.0]
["2026-09-01T16:09:35.164381+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:35.164587+00:00", "trade", 13.535, 27.0]
["2026-09-01T16:09:35.167744+00:00", "trade", 13.535, 973.0]
["2026-09-01T16:09:35.992072+00:00", "trade", 13.535, 11.0]
["2026-09-01T16:09:35.993149+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:36.280692+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:36.335703+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:36.546980+00:00", "trade", 13.5389, 8000.0]
["2026-09-01T16:09:36.547668+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:36.547997+00:00", "trade", 13.535, 5.0]
["2026-09-01T16:09:36.566214+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:36.566915+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:36.567916+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:36.622072+00:00", "trade", 13.535, 952.0]
["2026-09-01T16:09:36.636963+00:00", "trade", 13.54, 110.0]
["2026-09-01T16:09:36.637617+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:36.645871+00:00", "trade", 13.535, 790.0]
["2026-09-01T16:09:36.667793+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:36.668430+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:36.668871+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:37.189801+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:37.253132+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:37.412431+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:37.575564+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:38.137867+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:38.495104+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:09:38.961953+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:38.962415+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:39.073166+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:09:39.073178+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:39.073317+00:00", "trade", 13.535, 35.0]
["2026-09-01T16:09:39.073850+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:39.080841+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:39.102730+00:00", "trade", 13.5106, 2.0]
["2026-09-01T16:09:39.978522+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:39.997828+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:40.731370+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:40.732392+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:40.732828+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:41.257544+00:00", "trade", 13.5086, 100.0]
["2026-09-01T16:09:41.537614+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:41.665237+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:09:41.993734+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:41.993895+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:42.775551+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:42.775593+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:42.784061+00:00", "trade", 13.535, 400.0]
["2026-09-01T16:09:42.789955+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:42.796243+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:09:44.447760+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:44.858669+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:44.887047+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:09:47.039814+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:47.040954+00:00", "trade", 13.535, 43.0]
["2026-09-01T16:09:47.118683+00:00", "trade", 13.54, 388.0]
["2026-09-01T16:09:47.119148+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:47.119188+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:47.135129+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:47.140900+00:00", "trade", 13.535, 3.0]
["2026-09-01T16:09:47.412441+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:47.515333+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:47.523987+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:47.543408+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:09:47.559836+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:09:47.574120+00:00", "trade", 13.5382, 200.0]
["2026-09-01T16:09:47.660804+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:47.687105+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:47.761514+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:47.862383+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:09:47.863068+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:48.636154+00:00", "trade", 13.535, 400.0]
["2026-09-01T16:09:48.636760+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:48.985583+00:00", "trade", 13.5383, 30.0]
["2026-09-01T16:09:48.986277+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:49.047203+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:49.194803+00:00", "trade", 13.5292, 85.0]
["2026-09-01T16:09:49.420455+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:49.421016+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:49.497558+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:49.498040+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:49.498096+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:49.509923+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:50.001909+00:00", "trade", 13.535, 36.0]
["2026-09-01T16:09:50.001948+00:00", "trade", 13.535, 5.0]
["2026-09-01T16:09:50.050041+00:00", "trade", 13.5112, 2.0]
["2026-09-01T16:09:50.191405+00:00", "trade", 13.54, 12.0]
["2026-09-01T16:09:50.191405+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:09:50.191408+00:00", "trade", 13.54, 176.0]
["2026-09-01T16:09:50.191891+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:50.192367+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:50.192421+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:50.193239+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:50.194267+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:50.258961+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:09:50.284697+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:50.535252+00:00", "trade", 13.539, 400.0]
["2026-09-01T16:09:50.845735+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:51.392899+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:51.393536+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:51.537679+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:51.538180+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:51.670574+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:09:51.672261+00:00", "trade", 13.535, 4.0]
["2026-09-01T16:09:51.682501+00:00", "trade", 13.535, 1200.0]
["2026-09-01T16:09:51.686446+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:09:52.110852+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:09:52.110873+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:09:52.111490+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:52.111664+00:00", "trade", 13.535, 90.0]
["2026-09-01T16:09:52.111727+00:00", "trade", 13.535, 30.0]
["2026-09-01T16:09:52.112482+00:00", "trade", 13.535, 60.0]
["2026-09-01T16:09:52.117378+00:00", "trade", 13.535, 600.0]
["2026-09-01T16:09:52.118411+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:53.007858+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:53.008299+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:53.190993+00:00", "trade", 13.535, 400.0]
["2026-09-01T16:09:53.191906+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:53.378139+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:53.403951+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:53.500285+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:54.029735+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:54.133657+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:54.134068+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:54.134414+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:54.642624+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:54.881126+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:09:55.239579+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:09:56.616427+00:00", "trade", 13.5156, 3200.0]
["2026-09-01T16:09:56.907489+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:56.907865+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.282968+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.294496+00:00", "trade", 13.535, 11.0]
["2026-09-01T16:09:57.297552+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.297561+00:00", "trade", 13.535, 159.0]
["2026-09-01T16:09:57.297618+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.297838+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:09:57.297883+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.297903+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.297918+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.298455+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.298455+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.298535+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.298600+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.299051+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.303617+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.304008+00:00", "trade", 13.53, 11.0]
["2026-09-01T16:09:57.309135+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.309220+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.309977+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.331238+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.331238+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.331864+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.350308+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.469982+00:00", "trade", 13.535, 350.0]
["2026-09-01T16:09:57.500408+00:00", "trade", 13.535, 42.0]
["2026-09-01T16:09:57.548309+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.548976+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.548976+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.657890+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.657970+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.658050+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.658491+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.719958+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.720090+00:00", "trade", 13.53, 2.0]
["2026-09-01T16:09:57.839188+00:00", "trade", 13.535, 8.0]
["2026-09-01T16:09:57.850378+00:00", "trade", 13.53, 25.0]
["2026-09-01T16:09:57.850387+00:00", "trade", 13.535, 25.0]
["2026-09-01T16:09:57.850448+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.850477+00:00", "trade", 13.535, 475.0]
["2026-09-01T16:09:57.890073+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.890184+00:00", "trade", 13.53, 198.0]
["2026-09-01T16:09:57.890223+00:00", "trade", 13.53, 102.0]
["2026-09-01T16:09:57.890248+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.890689+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:57.977244+00:00", "trade", 13.535, 158.0]
["2026-09-01T16:09:57.977305+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:58.157776+00:00", "trade", 13.535, 229.0]
["2026-09-01T16:09:58.467552+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:58.468018+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:58.488247+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:09:58.489600+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.037739+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.107164+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.108292+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.108477+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.282901+00:00", "trade", 13.535, 8000.0]
["2026-09-01T16:09:59.282963+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.285950+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.286010+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.286263+00:00", "trade", 13.535, 253.0]
["2026-09-01T16:09:59.286742+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.287313+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.290671+00:00", "trade", 13.535, 552.0]
["2026-09-01T16:09:59.291357+00:00", "trade", 13.535, 32.0]
["2026-09-01T16:09:59.292024+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.315926+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.738261+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:09:59.970258+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00.005146+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00.064673+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00.159429+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00.159905+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00.168773+00:00", "trade", 13.5123, 2.0]
["2026-09-01T16:10:00.411817+00:00", "trade", 13.535, 400.0]
["2026-09-01T16:10:00.520803+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:00.521230+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:00.522803+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:01.642695+00:00", "trade", 13.535, 388.0]
["2026-09-01T16:10:01.642764+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.643195+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.643250+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.643336+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.643827+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.644195+00:00", "trade", 13.5179, 443.0]
["2026-09-01T16:10:01.644308+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.664070+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:01.664716+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.039838+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:02.039879+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.039929+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.066082+00:00", "trade", 13.54, 11.0]
["2026-09-01T16:10:02.066142+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.067229+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.133703+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.416405+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.686598+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:02.712118+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:02.712184+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:03.712580+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:03.774793+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:03.775580+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:05.067967+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:10:05.282059+00:00", "trade", 13.535, 5.0]
["2026-09-01T16:10:05.959347+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:05.959789+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:06.020288+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:06.111279+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:06.323605+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:10:06.400700+00:00", "trade", 13.5098, 100.0]
["2026-09-01T16:10:06.404483+00:00", "trade", 13.5098, 500.0]
["2026-09-01T16:10:07.392704+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:07.396105+00:00", "trade", 13.535, 400.0]
["2026-09-01T16:10:07.603421+00:00", "trade", 13.535, 800.0]
["2026-09-01T16:10:07.770340+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:07.770899+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:07.770979+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:07.781210+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:10:07.826243+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:10:08.854708+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:08.855565+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.363086+00:00", "trade", 13.535, 73.0]
["2026-09-01T16:10:09.363201+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:10:09.603896+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.603957+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.603972+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.604433+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.623590+00:00", "trade", 13.5125, 5.0]
["2026-09-01T16:10:09.920505+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.923010+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:09.923041+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.923061+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:09.923547+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:10.201656+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:10.631752+00:00", "trade", 13.5111, 47.0]
["2026-09-01T16:10:10.786975+00:00", "trade", 13.5301, 230.0]
["2026-09-01T16:10:11.258534+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:11.265451+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:11.265546+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:11.469910+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:10:11.471386+00:00", "trade", 13.53, 10.0]
["2026-09-01T16:10:11.473211+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:11.473591+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:11.473648+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:11.478197+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:11.519660+00:00", "trade", 13.5399, 25.0]
["2026-09-01T16:10:11.519717+00:00", "trade", 13.54, 25.0]
["2026-09-01T16:10:11.519731+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:11.522099+00:00", "trade", 13.5399, 2475.0]
["2026-09-01T16:10:12.097765+00:00", "trade", 13.535, 387.0]
["2026-09-01T16:10:12.537438+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.748937+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.748952+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.749017+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.749062+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.749283+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.770323+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.770373+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.770378+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.770844+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:12.774462+00:00", "trade", 13.5127, 2.0]
["2026-09-01T16:10:13.027911+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:13.320848+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:13.321740+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:13.462405+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:13.751142+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:13.918094+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.038932+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.039002+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.046078+00:00", "trade", 13.5344, 84.0]
["2026-09-01T16:10:14.046209+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.186061+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:10:14.186583+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.186648+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.195302+00:00", "trade", 13.535, 600.0]
["2026-09-01T16:10:14.219482+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.407013+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.644182+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:14.692839+00:00", "trade", 13.535, 86.0]
["2026-09-01T16:10:14.700047+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:10:14.704742+00:00", "trade", 13.54, 86.0]
["2026-09-01T16:10:15.017766+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:15.019819+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:16.008094+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:16.323112+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:16.323188+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:16.385782+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:16.385807+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:16.385873+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:16.720117+00:00", "trade", 13.535, 109.0]
["2026-09-01T16:10:16.720310+00:00", "trade", 13.535, 17.0]
["2026-09-01T16:10:16.720664+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:16.720730+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:17.030367+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:17.030838+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:17.100360+00:00", "trade", 13.5301, 4000.0]
["2026-09-01T16:10:17.100423+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:17.389852+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:17.389952+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.518583+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.518884+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.863995+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.864371+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.864843+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.875964+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.875974+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.876004+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.876004+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.876050+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:10:18.876054+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:18.876056+00:00", "trade", 13.53, 130.0]
["2026-09-01T16:10:18.876570+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.876637+00:00", "trade", 13.53, 97.0]
["2026-09-01T16:10:18.876637+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:18.876640+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:18.876643+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:18.876667+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:18.876667+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:18.876685+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:18.876685+00:00", "trade", 13.53, 272.0]
["2026-09-01T16:10:18.877478+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:18.877533+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:19.370155+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:20.459421+00:00", "trade", 13.535, 12.0]
["2026-09-01T16:10:20.520027+00:00", "trade", 13.5101, 100.0]
["2026-09-01T16:10:20.520744+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:20.523452+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:21.030968+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:21.031018+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:21.979300+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:22.187019+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:22.193062+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:22.846694+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:10:23.103501+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:23.103566+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:23.342821+00:00", "trade", 13.535, 44.0]
["2026-09-01T16:10:23.390130+00:00", "trade", 13.53, 1000.0]
["2026-09-01T16:10:23.390158+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:23.549678+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:23.575581+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575593+00:00", "trade", 13.53, 660.0]
["2026-09-01T16:10:23.575593+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575596+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575611+00:00", "trade", 13.53, 19.0]
["2026-09-01T16:10:23.575618+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575618+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575621+00:00", "trade", 13.53, 136.0]
["2026-09-01T16:10:23.575621+00:00", "trade", 13.53, 11.0]
["2026-09-01T16:10:23.575626+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575626+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575630+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575630+00:00", "trade", 13.53, 900.0]
["2026-09-01T16:10:23.575632+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:23.575634+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:23.575636+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575636+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575642+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575642+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575642+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575642+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575648+00:00", "trade", 13.53, 9.0]
["2026-09-01T16:10:23.575648+00:00", "trade", 13.53, 10.0]
["2026-09-01T16:10:23.575648+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:23.575655+00:00", "trade", 13.53, 68.0]
["2026-09-01T16:10:23.575655+00:00", "trade", 13.53, 17.0]
["2026-09-01T16:10:23.575655+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575660+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575660+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575660+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575663+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575663+00:00", "trade", 13.53, 20.0]
["2026-09-01T16:10:23.575666+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575666+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575666+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:23.575668+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575668+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575672+00:00", "trade", 13.53, 1600.0]
["2026-09-01T16:10:23.575672+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575674+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575681+00:00", "trade", 13.53, 8.0]
["2026-09-01T16:10:23.575699+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575707+00:00", "trade", 13.53, 92.0]
["2026-09-01T16:10:23.575714+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575717+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575717+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575723+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575729+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:23.575729+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575733+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575733+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575737+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575737+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575737+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575744+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575760+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575760+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575785+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575790+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575814+00:00", "trade", 13.53, 170.0]
["2026-09-01T16:10:23.575814+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.575819+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575819+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575820+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575825+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575825+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575825+00:00", "trade", 13.53, 6.0]
["2026-09-01T16:10:23.575828+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:23.575832+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575832+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575834+00:00", "trade", 13.53, 1100.0]
["2026-09-01T16:10:23.575843+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575843+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575846+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.575870+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575875+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575975+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575990+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.575995+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576196+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576206+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576216+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576216+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576221+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576226+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:23.576234+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:23.576276+00:00", "trade", 13.53, 23.0]
["2026-09-01T16:10:23.576285+00:00", "trade", 13.53, 43.0]
["2026-09-01T16:10:23.576288+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576291+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.576309+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576333+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576333+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576337+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576337+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576339+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.576348+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:23.576396+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576471+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576521+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576557+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576612+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576632+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576640+00:00", "trade", 13.53, 50.0]
["2026-09-01T16:10:23.576652+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576712+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576797+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576807+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576922+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.576962+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577043+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577043+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577048+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577049+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:10:23.577093+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577103+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577148+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577233+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577307+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:23.577605+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:10:23.577674+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:10:23.577692+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:23.577803+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:23.577855+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.577930+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.578402+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:10:23.579248+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.579308+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.579353+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.579379+00:00", "trade", 13.529, 301.0]
["2026-09-01T16:10:23.579788+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:10:23.579804+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.579819+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.579866+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:23.580115+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.581057+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.582507+00:00", "trade", 13.525, 175.0]
["2026-09-01T16:10:23.583508+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.583678+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.585060+00:00", "trade", 13.525, 2.0]
["2026-09-01T16:10:23.585291+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:10:23.586948+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:10:23.586978+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:10:23.589212+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.591231+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.591757+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:23.592256+00:00", "trade", 13.53, 71.0]
["2026-09-01T16:10:23.597301+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.605701+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.607962+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:23.624628+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:10:23.629710+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:10:23.653740+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.653800+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.657043+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.658284+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:23.676695+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.676700+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.676950+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.677005+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.677111+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.677326+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.685799+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:10:23.725922+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.726342+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:23.733150+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:23.786518+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:10:23.845456+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.887345+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:10:23.887872+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:23.888434+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:24.084338+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:10:24.092421+00:00", "trade", 13.525, 400.0]
["2026-09-01T16:10:24.116862+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.117133+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.150345+00:00", "trade", 13.525, 13.0]
["2026-09-01T16:10:24.162771+00:00", "trade", 13.525, 1238.0]
["2026-09-01T16:10:24.172766+00:00", "trade", 13.525, 39.0]
["2026-09-01T16:10:24.262223+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.339051+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536654+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:24.536656+00:00", "trade", 13.53, 75.0]
["2026-09-01T16:10:24.536659+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:10:24.536699+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:10:24.536702+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536702+00:00", "trade", 13.53, 19.0]
["2026-09-01T16:10:24.536708+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536708+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536712+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536714+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536714+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536714+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:24.536718+00:00", "trade", 13.53, 1900.0]
["2026-09-01T16:10:24.536718+00:00", "trade", 13.53, 1200.0]
["2026-09-01T16:10:24.536723+00:00", "trade", 13.53, 75.0]
["2026-09-01T16:10:24.536723+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:24.536723+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:24.536726+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.536726+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.536727+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536729+00:00", "trade", 13.53, 3.0]
["2026-09-01T16:10:24.536729+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.536732+00:00", "trade", 13.53, 900.0]
["2026-09-01T16:10:24.536732+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:10:24.536732+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:10:24.536735+00:00", "trade", 13.53, 2400.0]
["2026-09-01T16:10:24.536737+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536742+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536747+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536752+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536752+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536827+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536827+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536912+00:00", "trade", 13.53, 37.0]
["2026-09-01T16:10:24.536917+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536922+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536930+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536936+00:00", "trade", 13.53, 32.0]
["2026-09-01T16:10:24.536936+00:00", "trade", 13.53, 16.0]
["2026-09-01T16:10:24.536936+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536940+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:10:24.536940+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.536942+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:10:24.536972+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536982+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536982+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.536987+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537005+00:00", "trade", 13.53, 1200.0]
["2026-09-01T16:10:24.537030+00:00", "trade", 13.53, 1399.0]
["2026-09-01T16:10:24.537032+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:24.537033+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537033+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537080+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.537105+00:00", "trade", 13.53, 464.0]
["2026-09-01T16:10:24.537108+00:00", "trade", 13.53, 1259.0]
["2026-09-01T16:10:24.537144+00:00", "trade", 13.525, 453.0]
["2026-09-01T16:10:24.537147+00:00", "trade", 13.525, 47.0]
["2026-09-01T16:10:24.537153+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537210+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.537210+00:00", "trade", 13.53, 1200.0]
["2026-09-01T16:10:24.537213+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.537213+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537246+00:00", "trade", 13.53, 90.0]
["2026-09-01T16:10:24.537258+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537264+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.537270+00:00", "trade", 13.53, 105.0]
["2026-09-01T16:10:24.537273+00:00", "trade", 13.53, 1000.0]
["2026-09-01T16:10:24.537278+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537293+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537456+00:00", "trade", 13.53, 60.0]
["2026-09-01T16:10:24.537522+00:00", "trade", 13.53, 1400.0]
["2026-09-01T16:10:24.537544+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.537544+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537549+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537565+00:00", "trade", 13.53, 2100.0]
["2026-09-01T16:10:24.537604+00:00", "trade", 13.53, 1400.0]
["2026-09-01T16:10:24.537613+00:00", "trade", 13.53, 186.0]
["2026-09-01T16:10:24.537643+00:00", "trade", 13.53, 1000.0]
["2026-09-01T16:10:24.537673+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:24.537674+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537730+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:24.537764+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537774+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.537790+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.537853+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.537919+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:10:24.537919+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.537931+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:24.537934+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.538091+00:00", "trade", 13.525, 263.0]
["2026-09-01T16:10:24.538247+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:24.538346+00:00", "trade", 13.525, 537.0]
["2026-09-01T16:10:24.538407+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.538410+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.538482+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:10:24.540830+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:10:24.540903+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:10:24.543844+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.547064+00:00", "trade", 13.5299, 22.0]
["2026-09-01T16:10:24.547136+00:00", "trade", 13.525, 126.0]
["2026-09-01T16:10:24.547410+00:00", "trade", 13.52, 451.0]
["2026-09-01T16:10:24.552017+00:00", "trade", 13.525, 252.0]
["2026-09-01T16:10:24.559802+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:10:24.567456+00:00", "trade", 13.525, 70.0]
["2026-09-01T16:10:24.585287+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.585532+00:00", "trade", 13.53, 141.0]
["2026-09-01T16:10:24.585532+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:24.585544+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:24.585547+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.585550+00:00", "trade", 13.53, 1000.0]
["2026-09-01T16:10:24.585593+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.585678+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:10:24.585683+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585693+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585698+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585738+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585773+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585793+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585814+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585817+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:24.585823+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585824+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:10:24.585832+00:00", "trade", 13.53, 324.0]
["2026-09-01T16:10:24.585845+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.585845+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.585899+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585959+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:24.585983+00:00", "trade", 13.53, 2600.0]
["2026-09-01T16:10:24.585986+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.585986+00:00", "trade", 13.53, 12.0]
["2026-09-01T16:10:24.586004+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.586320+00:00", "trade", 13.53, 40.0]
["2026-09-01T16:10:24.586413+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.586422+00:00", "trade", 13.53, 9.0]
["2026-09-01T16:10:24.586461+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.586525+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.586691+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.587688+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.588127+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.588383+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:10:24.589793+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.589833+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.589978+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.590334+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.590490+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.593200+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.593632+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.594524+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.594564+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.596697+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:24.596875+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:24.610669+00:00", "trade", 13.535, 148.0]
["2026-09-01T16:10:24.691250+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.691555+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:24.863389+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:25.136609+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:25.599350+00:00", "trade", 13.53, 30.0]
["2026-09-01T16:10:25.983806+00:00", "trade", 13.535, 1094.0]
["2026-09-01T16:10:26.689625+00:00", "trade", 13.5332, 4000.0]
["2026-09-01T16:10:26.840578+00:00", "trade", 13.535, 23.0]
["2026-09-01T16:10:27.518734+00:00", "trade", 13.5167, 4.0]
["2026-09-01T16:10:27.528757+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:10:27.627710+00:00", "trade", 13.53, 63.0]
["2026-09-01T16:10:27.690205+00:00", "trade", 13.535, 27.0]
["2026-09-01T16:10:27.710488+00:00", "trade", 13.5314, 30.0]
["2026-09-01T16:10:28.205346+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:10:29.138403+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:29.139286+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:29.288090+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:29.478417+00:00", "trade", 13.535, 30.0]
["2026-09-01T16:10:29.628769+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:10:29.688944+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:29.708097+00:00", "trade", 13.539, 363.0]
["2026-09-01T16:10:30.000024+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:30.085384+00:00", "trade", 13.53, 30.0]
["2026-09-01T16:10:31.114647+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:31.115088+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:31.239525+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:31.240888+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:31.302267+00:00", "trade", 13.53, 2.0]
["2026-09-01T16:10:31.302284+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:31.302865+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:31.418529+00:00", "trade", 13.535, 388.0]
["2026-09-01T16:10:32.010876+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:10:32.157755+00:00", "trade", 13.5229, 100.0]
["2026-09-01T16:10:32.158867+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:32.266349+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:10:32.286196+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:32.380726+00:00", "trade", 13.5387, 1.0]
["2026-09-01T16:10:33.762329+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:33.879557+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:10:33.906447+00:00", "trade", 13.535, 4.0]
["2026-09-01T16:10:34.609893+00:00", "trade", 13.5303, 1774.0]
["2026-09-01T16:10:34.611464+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:34.646538+00:00", "trade", 13.53, 30.0]
["2026-09-01T16:10:34.646793+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:34.734181+00:00", "trade", 13.54, 46.0]
["2026-09-01T16:10:34.742728+00:00", "trade", 13.54, 46.0]
["2026-09-01T16:10:36.272362+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:36.303767+00:00", "trade", 13.5301, 100.0]
["2026-09-01T16:10:36.349187+00:00", "trade", 13.535, 65.0]
["2026-09-01T16:10:36.405544+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:36.595266+00:00", "trade", 13.5318, 10.0]
["2026-09-01T16:10:36.638665+00:00", "trade", 13.5169, 1.0]
["2026-09-01T16:10:36.639722+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:36.640203+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:37.144343+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:37.735890+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:10:38.602157+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:38.603256+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:39.239709+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:39.892338+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:40.035727+00:00", "trade", 13.5312, 10.0]
["2026-09-01T16:10:40.037107+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:40.521046+00:00", "trade", 13.5337, 90.0]
["2026-09-01T16:10:40.526252+00:00", "trade", 13.535, 19.0]
["2026-09-01T16:10:40.526273+00:00", "trade", 13.5332, 68.0]
["2026-09-01T16:10:40.531385+00:00", "trade", 13.535, 13.0]
["2026-09-01T16:10:40.598899+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:41.321605+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:41.349250+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:41.555641+00:00", "trade", 13.535, 123.0]
["2026-09-01T16:10:41.738141+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:41.854037+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:42.059213+00:00", "trade", 13.535, 17.0]
["2026-09-01T16:10:42.414349+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:43.001737+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:43.002831+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:43.003272+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:43.003272+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:43.003722+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:43.061971+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:43.061972+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:43.419711+00:00", "trade", 13.5312, 7.0]
["2026-09-01T16:10:43.596249+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:10:43.932970+00:00", "trade", 13.535, 886.0]
["2026-09-01T16:10:44.753403+00:00", "trade", 13.535, 90.0]
["2026-09-01T16:10:44.762410+00:00", "trade", 13.54, 90.0]
["2026-09-01T16:10:45.535223+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.655463+00:00", "trade", 13.535, 40.0]
["2026-09-01T16:10:45.656572+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.657093+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.657534+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.853506+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:45.892588+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.892604+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.892626+00:00", "trade", 13.53, 4.0]
["2026-09-01T16:10:45.892632+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:45.893210+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.893250+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.893290+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.893330+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.893491+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:45.893531+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.196631+00:00", "trade", 13.5112, 100.0]
["2026-09-01T16:10:46.197710+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.208911+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.354218+00:00", "trade", 13.535, 760.0]
["2026-09-01T16:10:46.501340+00:00", "trade", 13.535, 388.0]
["2026-09-01T16:10:46.502485+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.548838+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.548838+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.548845+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.548878+00:00", "trade", 13.53, 75.0]
["2026-09-01T16:10:46.548881+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.548884+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:46.548884+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:46.548887+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.548887+00:00", "trade", 13.53, 38.0]
["2026-09-01T16:10:46.548893+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:46.548893+00:00", "trade", 13.53, 20.0]
["2026-09-01T16:10:46.548899+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.548941+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.549001+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.549095+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:10:46.549097+00:00", "trade", 13.53, 2300.0]
["2026-09-01T16:10:46.549106+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549115+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:10:46.549121+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:10:46.549133+00:00", "trade", 13.53, 93.0]
["2026-09-01T16:10:46.549137+00:00", "trade", 13.53, 86.0]
["2026-09-01T16:10:46.549139+00:00", "trade", 13.53, 23.0]
["2026-09-01T16:10:46.549142+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549148+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549151+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549151+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549157+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:10:46.549161+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549166+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549172+00:00", "trade", 13.53, 114.0]
["2026-09-01T16:10:46.549175+00:00", "trade", 13.53, 1100.0]
["2026-09-01T16:10:46.549178+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549190+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549193+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549205+00:00", "trade", 13.53, 230.0]
["2026-09-01T16:10:46.549206+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549209+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549211+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549214+00:00", "trade", 13.53, 3900.0]
["2026-09-01T16:10:46.549226+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549226+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549307+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549413+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549416+00:00", "trade", 13.53, 230.0]
["2026-09-01T16:10:46.549455+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549477+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549487+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549502+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549637+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549637+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549650+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549698+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.549818+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549837+00:00", "trade", 13.53, 38.0]
["2026-09-01T16:10:46.549838+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.549908+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.550026+00:00", "trade", 13.53, 186.0]
["2026-09-01T16:10:46.550028+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.550194+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.550219+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.550429+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.551406+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.552785+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.553100+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.553171+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.554669+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.556985+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.560348+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.560358+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.560438+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:10:46.560438+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.560443+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.560443+00:00", "trade", 13.53, 33.0]
["2026-09-01T16:10:46.560458+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.569820+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.581890+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:46.582646+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.593516+00:00", "trade", 13.53, 28.0]
["2026-09-01T16:10:46.605123+00:00", "trade", 13.53, 623.0]
["2026-09-01T16:10:46.612677+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.612767+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:10:46.612853+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612898+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612908+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612933+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612938+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612938+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612938+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612978+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612978+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.612978+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613008+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613008+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613013+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613033+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613033+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613038+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613163+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613840+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.613875+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.614517+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.614737+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.614963+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.615444+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.665868+00:00", "trade", 13.535, 118.0]
["2026-09-01T16:10:46.682519+00:00", "trade", 13.535, 228.0]
["2026-09-01T16:10:46.689766+00:00", "trade", 13.5301, 39.0]
["2026-09-01T16:10:46.719035+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.719336+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:46.916929+00:00", "trade", 13.5176, 2.0]
["2026-09-01T16:10:46.918265+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.301085+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:47.357600+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.357782+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:47.357936+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.358126+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.358247+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.358608+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.358763+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.358964+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.358968+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.361765+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.362246+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.368010+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:47.566112+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:48.036386+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:48.316974+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:48.836317+00:00", "trade", 13.5301, 1000.0]
["2026-09-01T16:10:48.836390+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:48.836390+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:48.837367+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:48.870634+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:10:48.897227+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:10:48.946181+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:49.224405+00:00", "trade", 13.5313, 1.0]
["2026-09-01T16:10:50.363820+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:50.363980+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:50.363980+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:50.363980+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:50.363980+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:50.363985+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:50.623936+00:00", "trade", 13.5301, 4000.0]
["2026-09-01T16:10:51.101691+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.418156+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:51.432146+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:51.473810+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:51.473857+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.474784+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.533364+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.533845+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.543254+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:10:51.734046+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.786170+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.803847+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.846424+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.846579+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:51.854227+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.354187+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.356748+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.365339+00:00", "trade", 13.535, 36.0]
["2026-09-01T16:10:52.372980+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:10:52.473862+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.474829+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.475025+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.477029+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.477511+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.739379+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.739384+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.740075+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:52.743519+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:53.588725+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:53.589392+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:53.589392+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:53.592269+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.653976+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.654457+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.841976+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:54.889651+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.905629+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.905635+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.921813+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.921933+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.922134+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:54.922424+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:55.227352+00:00", "trade", 13.5329, 109.0]
["2026-09-01T16:10:55.229078+00:00", "trade", 13.5329, 54.0]
["2026-09-01T16:10:56.144012+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:56.489667+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:56.520836+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:10:57.526808+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.532617+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.532632+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.532637+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.532675+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:57.533298+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.533313+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.533313+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.533338+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.535032+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.546675+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.892112+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:57.892112+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:58.359664+00:00", "trade", 13.5301, 8.0]
["2026-09-01T16:10:58.531676+00:00", "trade", 13.53, 4000.0]
["2026-09-01T16:10:58.599013+00:00", "trade", 13.535, 186.0]
["2026-09-01T16:10:58.699283+00:00", "trade", 13.5183, 3.0]
["2026-09-01T16:10:58.764400+00:00", "trade", 13.535, 201.0]
["2026-09-01T16:10:58.764473+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:58.765642+00:00", "trade", 13.53, 99.0]
["2026-09-01T16:10:58.765706+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:58.831364+00:00", "trade", 13.5302, 99.0]
["2026-09-01T16:10:59.020909+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.020964+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.021956+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.061661+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.061742+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:59.061745+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:59.061860+00:00", "trade", 13.53, 199.0]
["2026-09-01T16:10:59.061860+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:10:59.061865+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:59.061901+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.061901+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.061910+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:59.061910+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:59.061916+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.061916+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.061972+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062070+00:00", "trade", 13.53, 14.0]
["2026-09-01T16:10:59.062070+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:59.062072+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062112+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:10:59.062147+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062147+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062152+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062167+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062192+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062232+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062271+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:10:59.062272+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062332+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062438+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062506+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:59.062545+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:10:59.062569+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062648+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.062653+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.064277+00:00", "trade", 13.53, 121.0]
["2026-09-01T16:10:59.064951+00:00", "trade", 13.53, 9.0]
["2026-09-01T16:10:59.066116+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.067164+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.068220+00:00", "trade", 13.53, 9.0]
["2026-09-01T16:10:59.070001+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.071705+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.071745+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.071755+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.071755+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.071805+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.073374+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:10:59.085820+00:00", "trade", 13.53, 11.0]
["2026-09-01T16:10:59.100488+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.571272+00:00", "trade", 13.53, 99.0]
["2026-09-01T16:10:59.629355+00:00", "trade", 13.535, 99.0]
["2026-09-01T16:10:59.733553+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:10:59.733600+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.735099+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:10:59.735099+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.736111+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:10:59.736226+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.000049+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.157800+00:00", "trade", 13.5117, 100.0]
["2026-09-01T16:11:00.158967+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.216976+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.217056+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.217627+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.217742+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.218063+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.258675+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.259121+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.367073+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.367153+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.412290+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.412446+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.412887+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.437114+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.437776+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.733605+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.852072+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.852704+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.853711+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.957744+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.957814+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.965658+00:00", "trade", 13.53, 399.0]
["2026-09-01T16:11:00.965658+00:00", "trade", 13.53, 75.0]
["2026-09-01T16:11:00.965661+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:00.965758+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.965793+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.965877+00:00", "trade", 13.53, 26.0]
["2026-09-01T16:11:00.966148+00:00", "trade", 13.53, 400.0]
["2026-09-01T16:11:00.966148+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:11:00.966157+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:00.966157+00:00", "trade", 13.53, 64.0]
["2026-09-01T16:11:00.966163+00:00", "trade", 13.53, 214.0]
["2026-09-01T16:11:00.966181+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:11:00.966184+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:00.966199+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:00.966199+00:00", "trade", 13.53, 122.0]
["2026-09-01T16:11:00.966229+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.966249+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.970188+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.970228+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:00.970258+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209528+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209533+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209538+00:00", "trade", 13.53, 3.0]
["2026-09-01T16:11:01.209538+00:00", "trade", 13.53, 15.0]
["2026-09-01T16:11:01.209593+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209628+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209648+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209708+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.209798+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.211668+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.212903+00:00", "trade", 13.53, 31.0]
["2026-09-01T16:11:01.212956+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.213041+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.214028+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.215874+00:00", "trade", 13.53, 25.0]
["2026-09-01T16:11:01.215923+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.216790+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.218374+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.218414+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.220676+00:00", "trade", 13.53, 12.0]
["2026-09-01T16:11:01.220679+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.220755+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.223678+00:00", "trade", 13.53, 6.0]
["2026-09-01T16:11:01.228865+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:11:01.282712+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.282802+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.282812+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.282887+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.316182+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.373214+00:00", "trade", 13.5301, 99.0]
["2026-09-01T16:11:01.373293+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.373297+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.374094+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.374280+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.374641+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.390220+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:01.390233+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:01.390247+00:00", "trade", 13.53, 85.0]
["2026-09-01T16:11:01.390764+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:01.390769+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:01.390773+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:01.390799+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:01.390824+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:01.390824+00:00", "trade", 13.53, 500.0]
["2026-09-01T16:11:01.390829+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:01.390857+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:11:01.390857+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:11:01.390879+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:01.390930+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.391015+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.391471+00:00", "trade", 13.525, 26.0]
["2026-09-01T16:11:01.391504+00:00", "trade", 13.525, 98.0]
["2026-09-01T16:11:01.391534+00:00", "trade", 13.525, 41.0]
["2026-09-01T16:11:01.391631+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.391877+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.391937+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.392021+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:11:01.392418+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.393546+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.394093+00:00", "trade", 13.525, 295.0]
["2026-09-01T16:11:01.394132+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.394159+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:11:01.394242+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.394323+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.394944+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:11:01.398813+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.401124+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.401134+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.401217+00:00", "trade", 13.525, 763.0]
["2026-09-01T16:11:01.422294+00:00", "trade", 13.525, 1200.0]
["2026-09-01T16:11:01.423975+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:11:01.433315+00:00", "trade", 13.525, 686.0]
["2026-09-01T16:11:01.458390+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.458846+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.459468+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.485607+00:00", "trade", 13.525, 1021.0]
["2026-09-01T16:11:01.495648+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:11:01.497197+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.497719+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.497799+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.503893+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:11:01.504940+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:11:01.596240+00:00", "trade", 13.525, 1.0]
["2026-09-01T16:11:01.651530+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.651909+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:11:01.652236+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.652527+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.652572+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.704056+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:11:01.799177+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:01.845347+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:11:01.967278+00:00", "trade", 13.53, 4000.0]
["2026-09-01T16:11:01.967346+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.014154+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:02.045723+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.061425+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.061626+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.061987+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.068968+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:02.071257+00:00", "trade", 13.5186, 100.0]
["2026-09-01T16:11:02.256469+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.367058+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.367083+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:11:02.367153+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.367724+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.473735+00:00", "trade", 13.525, 38.0]
["2026-09-01T16:11:02.558140+00:00", "trade", 13.525, 1000.0]
["2026-09-01T16:11:02.558208+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.565495+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.565495+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.565507+00:00", "trade", 13.53, 6.0]
["2026-09-01T16:11:02.565595+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.568081+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.568126+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.568191+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.569479+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.616807+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.668204+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:02.689751+00:00", "trade", 13.525, 1200.0]
["2026-09-01T16:11:02.690689+00:00", "trade", 13.525, 800.0]
["2026-09-01T16:11:02.839727+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:02.841483+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:03.002610+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:03.039276+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:03.146667+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:11:03.153695+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:03.153695+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:03.457060+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:11:03.561880+00:00", "trade", 13.525, 4000.0]
["2026-09-01T16:11:03.623449+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:11:03.839197+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:03.839233+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:11:03.839267+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:03.839748+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:03.997494+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:11:04.298069+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.304576+00:00", "trade", 13.525, 600.0]
["2026-09-01T16:11:04.531914+00:00", "trade", 13.5286, 2.0]
["2026-09-01T16:11:04.540109+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:11:04.612978+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.613053+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.613068+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.613077+00:00", "trade", 13.53, 10.0]
["2026-09-01T16:11:04.613078+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.613976+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.614096+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.620165+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.620175+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.620180+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.620186+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.620240+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.637065+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:04.664080+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.789513+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.821434+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:04.822071+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.136008+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.145110+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.145155+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.319934+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:05.320261+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.320547+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.320652+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.526066+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.526151+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.527500+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:05.527565+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.529459+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.608793+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.608848+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.729726+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.729776+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.730162+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.730212+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.730643+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.730818+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.730949+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.842755+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.842820+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.912526+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:05.912586+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:06.318567+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:06.318648+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:06.357138+00:00", "trade", 13.525, 30.0]
["2026-09-01T16:11:06.399816+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:11:06.400336+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:06.607761+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:11:06.608422+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:06.609470+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:06.610141+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:06.878296+00:00", "trade", 13.5299, 3.0]
["2026-09-01T16:11:06.957663+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:07.261797+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:07.262238+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:07.262434+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:07.513170+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:07.513567+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:07.514716+00:00", "trade", 13.53, 30.0]
["2026-09-01T16:11:07.916335+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.151545+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.151605+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.152126+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.152241+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.495749+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.495879+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.503343+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:11:08.505634+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:08.770894+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.771986+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.821245+00:00", "trade", 13.53, 20.0]
["2026-09-01T16:11:08.821825+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:08.822271+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.039928+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:09.039999+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.079863+00:00", "trade", 13.525, 300.0]
["2026-09-01T16:11:09.390919+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.391631+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.392829+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598601+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598601+00:00", "trade", 13.53, 3.0]
["2026-09-01T16:11:09.598604+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:11:09.598613+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598628+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598634+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598634+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598634+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598638+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598638+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598643+00:00", "trade", 13.53, 3.0]
["2026-09-01T16:11:09.598643+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598643+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:11:09.598646+00:00", "trade", 13.53, 94.0]
["2026-09-01T16:11:09.598646+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:11:09.598650+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:11:09.598650+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598655+00:00", "trade", 13.53, 862.0]
["2026-09-01T16:11:09.598667+00:00", "trade", 13.53, 799.0]
["2026-09-01T16:11:09.598667+00:00", "trade", 13.53, 388.0]
["2026-09-01T16:11:09.598673+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598684+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598694+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598714+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598754+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598759+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:11:09.598764+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598779+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598812+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598818+00:00", "trade", 13.53, 509.0]
["2026-09-01T16:11:09.598818+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:11:09.598820+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:11:09.598823+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598823+00:00", "trade", 13.53, 4.0]
["2026-09-01T16:11:09.598827+00:00", "trade", 13.53, 1400.0]
["2026-09-01T16:11:09.598827+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.598829+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598832+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:09.598832+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:09.598832+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:09.598836+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:09.598836+00:00", "trade", 13.53, 76.0]
["2026-09-01T16:11:09.598842+00:00", "trade", 13.53, 224.0]
["2026-09-01T16:11:09.598842+00:00", "trade", 13.53, 739.0]
["2026-09-01T16:11:09.598844+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598845+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:09.598845+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:11:09.598851+00:00", "trade", 13.53, 1791.0]
["2026-09-01T16:11:09.598874+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598944+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598955+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.598995+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599030+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599030+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599106+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:11:09.599110+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599140+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599148+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.599175+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599180+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:11:09.599184+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.599205+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.599205+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:11:09.599217+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.599230+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599240+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599255+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599265+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.599301+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.599335+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599335+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599355+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599355+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599656+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.599661+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.600037+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.600258+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:11:09.600273+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.600819+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.600904+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.602583+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.602633+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.602638+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.602819+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.603215+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.603241+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:11:09.605120+00:00", "trade", 13.52, 76.0]
["2026-09-01T16:11:09.605164+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.605178+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:11:09.605223+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:11:09.605289+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:11:09.605313+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.605325+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:11:09.605406+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:11:09.605436+00:00", "trade", 13.52, 224.0]
["2026-09-01T16:11:09.605821+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.606733+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.613534+00:00", "trade", 13.535, 800.0]
["2026-09-01T16:11:09.622944+00:00", "trade", 13.54, 32.0]
["2026-09-01T16:11:09.623282+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.627418+00:00", "trade", 13.535, 1200.0]
["2026-09-01T16:11:09.636891+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:11:09.662431+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.683015+00:00", "trade", 13.535, 1200.0]
["2026-09-01T16:11:09.699875+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:09.786070+00:00", "trade", 13.535, 4.0]
["2026-09-01T16:11:09.893716+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:10.037483+00:00", "trade", 13.5204, 3.0]
["2026-09-01T16:11:10.041202+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:10.095236+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:10.376850+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:11:10.377957+00:00", "trade", 13.535, 753.0]
["2026-09-01T16:11:10.392087+00:00", "trade", 13.535, 547.0]
["2026-09-01T16:11:10.536010+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:10.536616+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:10.643134+00:00", "trade", 13.5297, 1.0]
["2026-09-01T16:11:10.949394+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:10.949544+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:11.301569+00:00", "trade", 13.535, 388.0]
["2026-09-01T16:11:12.302573+00:00", "trade", 13.54, 6.0]
["2026-09-01T16:11:13.810434+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:11:14.307566+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.345777+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.349576+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.510830+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.511311+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.658401+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:11:14.670004+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.686984+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.686994+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.687310+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.687565+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.687571+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.687646+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.687886+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.714584+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:11:14.714590+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714596+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:11:14.714599+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714602+00:00", "trade", 13.54, 1900.0]
["2026-09-01T16:11:14.714610+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:11:14.714611+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:11:14.714611+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714611+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:11:14.714611+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:11:14.714611+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714615+00:00", "trade", 13.54, 11.0]
["2026-09-01T16:11:14.714615+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714617+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714620+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:11:14.714620+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714623+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:11:14.714627+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714627+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714630+00:00", "trade", 13.54, 400.0]
["2026-09-01T16:11:14.714630+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714635+00:00", "trade", 13.54, 163.0]
["2026-09-01T16:11:14.714635+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714635+00:00", "trade", 13.54, 951.0]
["2026-09-01T16:11:14.714641+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:11:14.714641+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:11:14.714660+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714707+00:00", "trade", 13.54, 37.0]
["2026-09-01T16:11:14.714707+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:11:14.714725+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714725+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714746+00:00", "trade", 13.54, 600.0]
["2026-09-01T16:11:14.714755+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714780+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714795+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714805+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714810+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:11:14.714814+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:11:14.714814+00:00", "trade", 13.54, 4.0]
["2026-09-01T16:11:14.714816+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714819+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714819+00:00", "trade", 13.54, 80.0]
["2026-09-01T16:11:14.714819+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714821+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714826+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714826+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714850+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714856+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714879+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.714901+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714921+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714921+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714926+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714936+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714941+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714946+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714956+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714961+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.714981+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.715071+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.715095+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.715096+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.715121+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.715131+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:11:14.715152+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.715152+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.715158+00:00", "trade", 13.54, 1730.0]
["2026-09-01T16:11:14.715176+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715218+00:00", "trade", 13.54, 60.0]
["2026-09-01T16:11:14.715230+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.715269+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.715277+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715277+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715297+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715302+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715324+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.715362+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715417+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715417+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715422+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715427+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715457+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715457+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715497+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715617+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715737+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715818+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715858+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715898+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.715978+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.716048+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.716560+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.716655+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.716735+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.716950+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.717021+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.717221+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.719697+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.721301+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.725481+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.728940+00:00", "trade", 13.535, 1297.0]
["2026-09-01T16:11:14.737815+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.737868+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.738782+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.748556+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.749147+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.760055+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:14.760113+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.815325+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.816252+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.835056+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.835117+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:14.960620+00:00", "trade", 13.545, 437.0]
["2026-09-01T16:11:14.961081+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:15.221917+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:15.356455+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:11:15.679857+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:15.748213+00:00", "trade", 13.545, 1000.0]
["2026-09-01T16:11:15.786936+00:00", "trade", 13.545, 400.0]
["2026-09-01T16:11:15.803770+00:00", "trade", 13.545, 270.0]
["2026-09-01T16:11:15.804143+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:15.831863+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:16.189534+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:16.249620+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:16.419028+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:16.522763+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:16.530652+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:16.880967+00:00", "trade", 13.5475, 13.0]
["2026-09-01T16:11:16.888794+00:00", "trade", 13.545, 1953.0]
["2026-09-01T16:11:16.981565+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:11:17.035383+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:17.293654+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:17.375468+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:17.458272+00:00", "trade", 13.545, 351.0]
["2026-09-01T16:11:17.646330+00:00", "trade", 13.545, 2153.0]
["2026-09-01T16:11:17.688037+00:00", "trade", 13.545, 2153.0]
["2026-09-01T16:11:17.879238+00:00", "trade", 13.523, 6300.0]
["2026-09-01T16:11:17.929944+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:17.966519+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:18.135622+00:00", "trade", 13.5128, 80.0]
["2026-09-01T16:11:19.625274+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:11:19.763075+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:19.763140+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:20.075935+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.039751+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:21.040180+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.040190+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.040235+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.040245+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.040255+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.040841+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.086786+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:21.086851+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.086916+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.087808+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.088219+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:21.244114+00:00", "trade", 13.5231, 2.0]
["2026-09-01T16:11:21.331225+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:21.810437+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:22.135461+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:22.296995+00:00", "trade", 13.5429, 25.0]
["2026-09-01T16:11:22.304305+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:22.334846+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:22.473411+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:22.494090+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:11:22.681162+00:00", "trade", 13.545, 775.0]
["2026-09-01T16:11:22.931706+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:23.012422+00:00", "trade", 13.55, 62.0]
["2026-09-01T16:11:23.183771+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:23.184228+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:23.302549+00:00", "trade", 13.545, 775.0]
["2026-09-01T16:11:23.434106+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:11:23.748140+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:23.824504+00:00", "trade", 13.545, 475.0]
["2026-09-01T16:11:23.880981+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.009411+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.009421+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.057621+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.057636+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.057749+00:00", "trade", 13.55, 80.0]
["2026-09-01T16:11:24.057751+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:11:24.057755+00:00", "trade", 13.55, 140.0]
["2026-09-01T16:11:24.058027+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.058814+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.201491+00:00", "trade", 13.5233, 100.0]
["2026-09-01T16:11:24.226760+00:00", "trade", 13.545, 155.0]
["2026-09-01T16:11:24.330880+00:00", "trade", 13.545, 105.0]
["2026-09-01T16:11:24.789381+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:24.789418+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.841361+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.841452+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:24.841486+00:00", "trade", 13.55, 260.0]
["2026-09-01T16:11:24.841486+00:00", "trade", 13.55, 128.0]
["2026-09-01T16:11:24.924447+00:00", "trade", 13.545, 10730.0]
["2026-09-01T16:11:24.925698+00:00", "trade", 13.5453, 94.0]
["2026-09-01T16:11:25.062738+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.062839+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.147791+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.147801+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.324602+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.324777+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.411312+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:25.412467+00:00", "trade", 13.55, 20.0]
["2026-09-01T16:11:25.412531+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.412541+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.413493+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.414262+00:00", "trade", 13.545, 9.0]
["2026-09-01T16:11:25.414325+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:25.420445+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.421377+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.421422+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.427386+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.427431+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.427577+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.427716+00:00", "trade", 13.545, 690.0]
["2026-09-01T16:11:25.427872+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.428483+00:00", "trade", 13.545, 700.0]
["2026-09-01T16:11:25.429256+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.449028+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:25.514927+00:00", "trade", 13.5133, 200.0]
["2026-09-01T16:11:26.791047+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:26.791829+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:26.792129+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:26.803822+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:26.813620+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:26.926706+00:00", "trade", 13.545, 233.0]
["2026-09-01T16:11:26.926775+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:26.927702+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:27.146784+00:00", "trade", 13.545, 1318.0]
["2026-09-01T16:11:27.403812+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:27.712927+00:00", "trade", 13.545, 775.0]
["2026-09-01T16:11:27.846796+00:00", "trade", 13.545, 775.0]
["2026-09-01T16:11:27.849061+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:28.310598+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:28.408539+00:00", "trade", 13.5134, 700.0]
["2026-09-01T16:11:29.750522+00:00", "trade", 13.545, 17.0]
["2026-09-01T16:11:29.818537+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:29.819229+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.000069+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.422670+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.443221+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:30.443630+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:11:30.443693+00:00", "trade", 13.54, 39.0]
["2026-09-01T16:11:30.444196+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.444246+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:30.444306+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.444316+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.444372+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.444851+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:11:30.491353+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:30.491353+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.005843+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.024132+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.024527+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.025650+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.026557+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.027424+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.027690+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.034150+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.067859+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:31.067859+00:00", "trade", 13.545, 170.0]
["2026-09-01T16:11:31.067906+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.067931+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:11:31.067952+00:00", "trade", 13.545, 832.0]
["2026-09-01T16:11:31.067976+00:00", "trade", 13.545, 138.0]
["2026-09-01T16:11:31.067982+00:00", "trade", 13.545, 114.0]
["2026-09-01T16:11:31.067997+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:31.067997+00:00", "trade", 13.55, 508.0]
["2026-09-01T16:11:31.068015+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:11:31.068015+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:11:31.068021+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:31.068024+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:31.068027+00:00", "trade", 13.55, 350.0]
["2026-09-01T16:11:31.068031+00:00", "trade", 13.55, 1000.0]
["2026-09-01T16:11:31.068033+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:31.068036+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:31.068036+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068040+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068040+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068045+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:31.068045+00:00", "trade", 13.55, 75.0]
["2026-09-01T16:11:31.068045+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:31.068045+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:11:31.068048+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:31.068052+00:00", "trade", 13.55, 900.0]
["2026-09-01T16:11:31.068052+00:00", "trade", 13.55, 1024.0]
["2026-09-01T16:11:31.068056+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068069+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:31.068069+00:00", "trade", 13.545, 21.0]
["2026-09-01T16:11:31.068072+00:00", "trade", 13.55, 672.0]
["2026-09-01T16:11:31.068078+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:31.068082+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:11:31.068082+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:11:31.068085+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:11:31.068085+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:31.068090+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:31.068090+00:00", "trade", 13.545, 34.0]
["2026-09-01T16:11:31.068093+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:31.068096+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068096+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:11:31.068096+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068100+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068100+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068102+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068106+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:11:31.068106+00:00", "trade", 13.55, 264.0]
["2026-09-01T16:11:31.068106+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068111+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.068111+00:00", "trade", 13.55, 1800.0]
["2026-09-01T16:11:31.068126+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:11:31.068156+00:00", "trade", 13.55, 179.0]
["2026-09-01T16:11:31.068166+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068178+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:31.068181+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068251+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068255+00:00", "trade", 13.545, 247.0]
["2026-09-01T16:11:31.068267+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068267+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068277+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068277+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068297+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068297+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068382+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068382+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068387+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068507+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068637+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068642+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068672+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068677+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068682+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068687+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068723+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068728+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068728+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068770+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:31.068773+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068793+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.068899+00:00", "trade", 13.55, 960.0]
["2026-09-01T16:11:31.068905+00:00", "trade", 13.545, 600.0]
["2026-09-01T16:11:31.068974+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:11:31.068983+00:00", "trade", 13.5475, 960.0]
["2026-09-01T16:11:31.069093+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.069159+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.069257+00:00", "trade", 13.5448, 57.0]
["2026-09-01T16:11:31.069479+00:00", "trade", 13.5481, 51.0]
["2026-09-01T16:11:31.069642+00:00", "trade", 13.5472, 54.0]
["2026-09-01T16:11:31.070276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.071008+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.072153+00:00", "trade", 13.549, 164.0]
["2026-09-01T16:11:31.074198+00:00", "trade", 13.55, 9.0]
["2026-09-01T16:11:31.074401+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.075852+00:00", "trade", 13.545, 1600.0]
["2026-09-01T16:11:31.076227+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:11:31.076250+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.076296+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.076516+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.076546+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.079323+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.079368+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.081337+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:31.094385+00:00", "trade", 13.55, 11.0]
["2026-09-01T16:11:31.103006+00:00", "trade", 13.55, 840.0]
["2026-09-01T16:11:31.104027+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.104082+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.370691+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.390136+00:00", "trade", 13.545, 4585.0]
["2026-09-01T16:11:31.390193+00:00", "trade", 13.545, 2200.0]
["2026-09-01T16:11:31.390250+00:00", "trade", 13.545, 1928.0]
["2026-09-01T16:11:31.390754+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.391384+00:00", "trade", 13.5461, 72.0]
["2026-09-01T16:11:31.642538+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.643059+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.643065+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.643280+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.643295+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.643320+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:11:31.643330+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.646384+00:00", "trade", 13.54, 25.0]
["2026-09-01T16:11:31.958064+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:31.958069+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:32.119975+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:32.120095+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:32.129042+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:32.131577+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:32.176910+00:00", "trade", 13.5401, 4000.0]
["2026-09-01T16:11:32.178158+00:00", "trade", 13.5425, 50.0]
["2026-09-01T16:11:32.354793+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:32.528657+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:32.712304+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:32.719858+00:00", "trade", 13.545, 25.0]
["2026-09-01T16:11:33.596264+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:11:34.303199+00:00", "trade", 13.545, 60.0]
["2026-09-01T16:11:34.354493+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:34.424664+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:34.788160+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:35.385676+00:00", "trade", 13.545, 7.0]
["2026-09-01T16:11:35.804228+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:36.242770+00:00", "trade", 13.5264, 3.0]
["2026-09-01T16:11:38.693464+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:38.693640+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:39.093577+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:39.491176+00:00", "trade", 13.55, 25.0]
["2026-09-01T16:11:39.491654+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:39.491744+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:39.737309+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:39.773289+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:40.250483+00:00", "trade", 13.545, 7.0]
["2026-09-01T16:11:40.297936+00:00", "trade", 13.5374, 7.0]
["2026-09-01T16:11:40.947243+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:40.973466+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.132735+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.402883+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.472839+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.658080+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.659484+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.892680+00:00", "trade", 13.545, 893.0]
["2026-09-01T16:11:41.894562+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:41.897154+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.897181+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:41.897268+00:00", "trade", 13.545, 600.0]
["2026-09-01T16:11:41.897305+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:11:41.897655+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.901070+00:00", "trade", 13.545, 140.0]
["2026-09-01T16:11:41.901307+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:11:41.901515+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.901515+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.901520+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.901530+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.901600+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.901988+00:00", "trade", 13.545, 400.0]
["2026-09-01T16:11:41.902131+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.902459+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.902525+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:41.902585+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.902645+00:00", "trade", 13.55, 9.0]
["2026-09-01T16:11:41.902702+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:11:41.902760+00:00", "trade", 13.545, 700.0]
["2026-09-01T16:11:41.902820+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:41.902877+00:00", "trade", 13.545, 7.0]
["2026-09-01T16:11:41.903139+00:00", "trade", 13.55, 90.0]
["2026-09-01T16:11:41.903142+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:11:41.903145+00:00", "trade", 13.55, 63.0]
["2026-09-01T16:11:41.903147+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:41.903149+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903151+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:41.903151+00:00", "trade", 13.55, 600.0]
["2026-09-01T16:11:41.903153+00:00", "trade", 13.55, 31.0]
["2026-09-01T16:11:41.903159+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903159+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903199+00:00", "trade", 13.55, 12.0]
["2026-09-01T16:11:41.903204+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903208+00:00", "trade", 13.55, 72.0]
["2026-09-01T16:11:41.903208+00:00", "trade", 13.55, 123.0]
["2026-09-01T16:11:41.903214+00:00", "trade", 13.55, 33.0]
["2026-09-01T16:11:41.903217+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:11:41.903223+00:00", "trade", 13.55, 492.0]
["2026-09-01T16:11:41.903223+00:00", "trade", 13.55, 124.0]
["2026-09-01T16:11:41.903226+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.903226+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.903229+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.903229+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:11:41.903232+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.903235+00:00", "trade", 13.55, 41.0]
["2026-09-01T16:11:41.903235+00:00", "trade", 13.55, 85.0]
["2026-09-01T16:11:41.903253+00:00", "trade", 13.55, 37.0]
["2026-09-01T16:11:41.903263+00:00", "trade", 13.55, 69.0]
["2026-09-01T16:11:41.903264+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903265+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.903265+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:11:41.903274+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903316+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.903343+00:00", "trade", 13.55, 622.0]
["2026-09-01T16:11:41.903343+00:00", "trade", 13.55, 827.0]
["2026-09-01T16:11:41.903344+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903346+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:11:41.903346+00:00", "trade", 13.55, 67.0]
["2026-09-01T16:11:41.903349+00:00", "trade", 13.55, 1059.0]
["2026-09-01T16:11:41.903374+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903444+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903494+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903529+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903569+00:00", "trade", 13.55, 65.0]
["2026-09-01T16:11:41.903572+00:00", "trade", 13.55, 33.0]
["2026-09-01T16:11:41.903572+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:11:41.903605+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903615+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903755+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903825+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.903850+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.904029+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.904137+00:00", "trade", 13.55, 225.0]
["2026-09-01T16:11:41.904185+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.904196+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.904246+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.904275+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:11:41.904365+00:00", "trade", 13.55, 19.0]
["2026-09-01T16:11:41.904421+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.904468+00:00", "trade", 13.5467, 50.0]
["2026-09-01T16:11:41.904768+00:00", "trade", 13.55, 19.0]
["2026-09-01T16:11:41.906993+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.907033+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.907038+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.907053+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.907298+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.907367+00:00", "trade", 13.5487, 42.0]
["2026-09-01T16:11:41.908855+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:41.908936+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:41.909138+00:00", "trade", 13.55, 6476.0]
["2026-09-01T16:11:41.910407+00:00", "trade", 13.55, 67.0]
["2026-09-01T16:11:41.914773+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:11:41.914875+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:11:41.915182+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:41.915247+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.916406+00:00", "trade", 13.55, 1492.0]
["2026-09-01T16:11:41.918824+00:00", "trade", 13.55, 700.0]
["2026-09-01T16:11:41.919037+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.920517+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.921557+00:00", "trade", 13.55, 478.0]
["2026-09-01T16:11:41.924462+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.929581+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.929755+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:11:41.929772+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.929832+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.929866+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:41.930029+00:00", "trade", 13.55, 154.0]
["2026-09-01T16:11:41.930029+00:00", "trade", 13.55, 1668.0]
["2026-09-01T16:11:41.930032+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.930033+00:00", "trade", 13.55, 800.0]
["2026-09-01T16:11:41.930033+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930038+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:41.930038+00:00", "trade", 13.55, 1900.0]
["2026-09-01T16:11:41.930038+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:41.930038+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930040+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930110+00:00", "trade", 13.55, 59.0]
["2026-09-01T16:11:41.930110+00:00", "trade", 13.55, 23.0]
["2026-09-01T16:11:41.930110+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930117+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:11:41.930117+00:00", "trade", 13.55, 15.0]
["2026-09-01T16:11:41.930120+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930120+00:00", "trade", 13.55, 80.0]
["2026-09-01T16:11:41.930125+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930125+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:41.930128+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930131+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:41.930134+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:11:41.930134+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:41.930140+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:11:41.930148+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.930153+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:41.930158+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930215+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:11:41.930215+00:00", "trade", 13.55, 6.0]
["2026-09-01T16:11:41.930230+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930238+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930243+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930253+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930260+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930263+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930268+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930273+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930299+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930303+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930303+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:11:41.930303+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930303+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930306+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930306+00:00", "trade", 13.55, 225.0]
["2026-09-01T16:11:41.930308+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:41.930308+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930308+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930311+00:00", "trade", 13.55, 800.0]
["2026-09-01T16:11:41.930314+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:41.930314+00:00", "trade", 13.55, 95.0]
["2026-09-01T16:11:41.930353+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930423+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930504+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930504+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930549+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930594+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:41.930679+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930774+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930774+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930849+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930864+00:00", "trade", 13.55, 788.0]
["2026-09-01T16:11:41.930940+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930965+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.930965+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.931005+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.931010+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.931170+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.931321+00:00", "trade", 13.5497, 53.0]
["2026-09-01T16:11:41.931977+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.932503+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.932570+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:11:41.932777+00:00", "trade", 13.555, 33.0]
["2026-09-01T16:11:41.933324+00:00", "trade", 13.555, 18.0]
["2026-09-01T16:11:41.933836+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.933932+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.934037+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.934055+00:00", "trade", 13.555, 6.0]
["2026-09-01T16:11:41.934107+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.934843+00:00", "trade", 13.55, 11.0]
["2026-09-01T16:11:41.940382+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.944222+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:41.944828+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:41.952002+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:11:41.974125+00:00", "trade", 13.555, 296.0]
["2026-09-01T16:11:41.983201+00:00", "trade", 13.555, 4.0]
["2026-09-01T16:11:41.983201+00:00", "trade", 13.555, 5.0]
["2026-09-01T16:11:42.025831+00:00", "trade", 13.55, 22.0]
["2026-09-01T16:11:42.032501+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.033128+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.033494+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.061640+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:11:42.062653+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.063703+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:42.064322+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.067086+00:00", "trade", 13.55, 40.0]
["2026-09-01T16:11:42.132019+00:00", "trade", 13.55, 56.0]
["2026-09-01T16:11:42.148459+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:11:42.207920+00:00", "trade", 13.555, 1400.0]
["2026-09-01T16:11:42.239299+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.324180+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:11:42.535834+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.535899+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.765832+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.766734+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.852414+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:11:42.880570+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.880576+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:11:42.881131+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.881532+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.881893+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.883376+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.884253+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.903199+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:42.920863+00:00", "trade", 13.555, 1100.0]
["2026-09-01T16:11:42.922114+00:00", "trade", 13.5515, 50.0]
["2026-09-01T16:11:42.955192+00:00", "trade", 13.5276, 10.0]
["2026-09-01T16:11:43.059876+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:43.325226+00:00", "trade", 13.55, 4000.0]
["2026-09-01T16:11:43.413670+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:11:43.536180+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:43.764098+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:44.287253+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:44.309330+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:44.518682+00:00", "trade", 13.555, 2.0]
["2026-09-01T16:11:44.539985+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:11:44.550449+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:44.551391+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:44.958648+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:11:45.123177+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.169653+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.238306+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.238334+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238367+00:00", "trade", 13.55, 75.0]
["2026-09-01T16:11:45.238370+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238373+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238373+00:00", "trade", 13.55, 1500.0]
["2026-09-01T16:11:45.238388+00:00", "trade", 13.55, 4.0]
["2026-09-01T16:11:45.238407+00:00", "trade", 13.55, 34.0]
["2026-09-01T16:11:45.238407+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:45.238413+00:00", "trade", 13.55, 75.0]
["2026-09-01T16:11:45.238416+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238420+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238420+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:11:45.238421+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.238424+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238424+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238429+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238429+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238430+00:00", "trade", 13.55, 36.0]
["2026-09-01T16:11:45.238432+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.238434+00:00", "trade", 13.55, 2200.0]
["2026-09-01T16:11:45.238434+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238437+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238439+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:45.238439+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:11:45.238439+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:45.238443+00:00", "trade", 13.55, 900.0]
["2026-09-01T16:11:45.238443+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238443+00:00", "trade", 13.55, 3.0]
["2026-09-01T16:11:45.238446+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238452+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238452+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:11:45.238455+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238455+00:00", "trade", 13.55, 1500.0]
["2026-09-01T16:11:45.238457+00:00", "trade", 13.55, 75.0]
["2026-09-01T16:11:45.238462+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238465+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238467+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.238470+00:00", "trade", 13.55, 1500.0]
["2026-09-01T16:11:45.238470+00:00", "trade", 13.55, 1282.0]
["2026-09-01T16:11:45.238472+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:11:45.238473+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:45.238479+00:00", "trade", 13.55, 2200.0]
["2026-09-01T16:11:45.238488+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238488+00:00", "trade", 13.55, 2300.0]
["2026-09-01T16:11:45.238494+00:00", "trade", 13.55, 99.0]
["2026-09-01T16:11:45.238497+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238497+00:00", "trade", 13.55, 1500.0]
["2026-09-01T16:11:45.238500+00:00", "trade", 13.55, 76.0]
["2026-09-01T16:11:45.238516+00:00", "trade", 13.55, 24.0]
["2026-09-01T16:11:45.238518+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238521+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238521+00:00", "trade", 13.55, 1500.0]
["2026-09-01T16:11:45.238524+00:00", "trade", 13.55, 51.0]
["2026-09-01T16:11:45.238567+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238567+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238567+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238584+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238587+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238590+00:00", "trade", 13.55, 600.0]
["2026-09-01T16:11:45.238590+00:00", "trade", 13.55, 900.0]
["2026-09-01T16:11:45.238593+00:00", "trade", 13.55, 263.0]
["2026-09-01T16:11:45.238597+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238597+00:00", "trade", 13.55, 800.0]
["2026-09-01T16:11:45.238602+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238602+00:00", "trade", 13.55, 1500.0]
["2026-09-01T16:11:45.238605+00:00", "trade", 13.55, 72.0]
["2026-09-01T16:11:45.238605+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:11:45.238609+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238609+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238609+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:11:45.238614+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.238614+00:00", "trade", 13.55, 2200.0]
["2026-09-01T16:11:45.238614+00:00", "trade", 13.55, 2200.0]
["2026-09-01T16:11:45.238617+00:00", "trade", 13.55, 2963.0]
["2026-09-01T16:11:45.238620+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:11:45.238620+00:00", "trade", 13.55, 1537.0]
["2026-09-01T16:11:45.238623+00:00", "trade", 13.55, 2292.0]
["2026-09-01T16:11:45.238623+00:00", "trade", 13.55, 900.0]
["2026-09-01T16:11:45.238627+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238627+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238627+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238632+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238702+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238737+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238747+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238757+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238776+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:11:45.238857+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238888+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238893+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238943+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238943+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238948+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:11:45.238951+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238951+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:11:45.238954+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.239008+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239163+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239329+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239404+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239495+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:45.239584+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239604+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239609+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239639+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239709+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239715+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239720+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239745+00:00", "trade", 13.5501, 59.0]
["2026-09-01T16:11:45.239745+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239745+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239750+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239760+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.239877+00:00", "trade", 13.55, 50.0]
["2026-09-01T16:11:45.239970+00:00", "trade", 13.55, 53.0]
["2026-09-01T16:11:45.240078+00:00", "trade", 13.55, 61.0]
["2026-09-01T16:11:45.240133+00:00", "trade", 13.55, 50.0]
["2026-09-01T16:11:45.240326+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.240943+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.241284+00:00", "trade", 13.55, 140.0]
["2026-09-01T16:11:45.241388+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.243884+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.243935+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.244436+00:00", "trade", 13.545, 4.0]
["2026-09-01T16:11:45.244670+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:45.246706+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.246756+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.246806+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.247401+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:11:45.251316+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:45.252164+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:11:45.252639+00:00", "trade", 13.545, 1000.0]
["2026-09-01T16:11:45.259005+00:00", "trade", 13.545, 1000.0]
["2026-09-01T16:11:45.275722+00:00", "trade", 13.55, 60.0]
["2026-09-01T16:11:45.276200+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:45.333362+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.338655+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.339412+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.339457+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.340279+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.633131+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.663627+00:00", "trade", 13.5428, 1000.0]
["2026-09-01T16:11:45.665498+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:45.726838+00:00", "trade", 13.529, 2.0]
["2026-09-01T16:11:45.765176+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:11:45.765197+00:00", "trade", 13.541, 20.0]
["2026-09-01T16:11:45.776718+00:00", "trade", 13.5487, 1.0]
["2026-09-01T16:11:46.032125+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:46.159012+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:46.238497+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:46.238537+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:46.249312+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:46.690237+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:46.836335+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:46.837332+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.072917+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.419786+00:00", "trade", 13.5477, 4.0]
["2026-09-01T16:11:47.449770+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:11:47.785363+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.785378+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.785378+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.785438+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.785473+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.785499+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:11:47.785499+00:00", "trade", 13.55, 210.0]
["2026-09-01T16:11:47.785523+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:47.799575+00:00", "trade", 13.545, 3.0]
["2026-09-01T16:11:47.910452+00:00", "trade", 13.545, 3.0]
["2026-09-01T16:11:48.023199+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:11:48.123954+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:48.168901+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:48.224622+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:48.385451+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:48.386198+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:48.386298+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:48.727596+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:48.727601+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:49.201130+00:00", "trade", 13.5385, 116.0]
["2026-09-01T16:11:49.391958+00:00", "trade", 13.5499, 100.0]
["2026-09-01T16:11:50.045185+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:11:52.022796+00:00", "trade", 13.545, 4000.0]
["2026-09-01T16:11:52.024047+00:00", "trade", 13.5456, 56.0]
["2026-09-01T16:11:52.025074+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.025164+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.035188+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.036951+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:52.061671+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.061681+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.075880+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.075920+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.081054+00:00", "trade", 13.5451, 5.0]
["2026-09-01T16:11:52.081122+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.129242+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.240837+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.285408+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.822983+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:52.938603+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.039230+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:53.040370+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:11:53.040436+00:00", "trade", 13.545, 85.0]
["2026-09-01T16:11:53.040495+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.050853+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:53.051431+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.082200+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:11:53.085177+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:11:53.087155+00:00", "trade", 13.545, 78.0]
["2026-09-01T16:11:53.087158+00:00", "trade", 13.545, 122.0]
["2026-09-01T16:11:53.087166+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087176+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:53.087182+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087441+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:11:53.087462+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087467+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087477+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087482+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087482+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087502+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.087502+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.088008+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.088089+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.088770+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.089888+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.095286+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.095346+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.095351+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.095642+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.097496+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.153389+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.188883+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.286516+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.287794+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.566989+00:00", "trade", 13.5428, 10.0]
["2026-09-01T16:11:53.692671+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:11:53.692677+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:11:53.692695+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:11:53.692728+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:11:53.723690+00:00", "trade", 13.545, 8500.0]
["2026-09-01T16:11:53.770523+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.770578+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.770588+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.810478+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:53.915952+00:00", "trade", 13.545, 450.0]
["2026-09-01T16:11:53.916876+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:54.022718+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:54.802832+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:11:54.925900+00:00", "trade", 13.545, 4000.0]
["2026-09-01T16:11:55.017077+00:00", "trade", 13.5179, 10.0]
["2026-09-01T16:11:55.263436+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.273380+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:11:55.273380+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:11:55.273380+00:00", "trade", 13.545, 101.0]
["2026-09-01T16:11:55.273831+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:11:55.273834+00:00", "trade", 13.545, 646.0]
["2026-09-01T16:11:55.273956+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.283354+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:11:55.638527+00:00", "trade", 13.545, 465.0]
["2026-09-01T16:11:55.836142+00:00", "trade", 13.5297, 3.0]
["2026-09-01T16:11:55.928634+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.931711+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.931737+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:11:55.931751+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.932004+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:11:55.932488+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.932533+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.933796+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.933837+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:55.933932+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.032967+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.033017+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.033033+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.033037+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.033039+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:11:56.033042+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.033053+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.033609+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.034005+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.034125+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.034486+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.420763+00:00", "trade", 13.5499, 62.0]
["2026-09-01T16:11:56.623192+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.623252+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.757587+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:56.757637+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:58.314387+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:58.315109+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:58.323999+00:00", "trade", 13.545, 8500.0]
["2026-09-01T16:11:58.325812+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:58.326155+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:58.327954+00:00", "trade", 13.54, 8.0]
["2026-09-01T16:11:58.343437+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:11:58.535661+00:00", "trade", 13.5182, 100.0]
["2026-09-01T16:11:58.602534+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:11:59.536506+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.538506+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.582103+00:00", "trade", 13.545, 3000.0]
["2026-09-01T16:11:59.671958+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.672018+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.672149+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.835367+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.835422+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:11:59.841134+00:00", "trade", 13.545, 147.0]
["2026-09-01T16:12:00.000095+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:00.568337+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:00.568412+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:00.712202+00:00", "trade", 13.5401, 4000.0]
["2026-09-01T16:12:00.773220+00:00", "trade", 13.55, 20.0]
["2026-09-01T16:12:01.239982+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:01.797963+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:02.163964+00:00", "trade", 13.5301, 100.0]
["2026-09-01T16:12:02.425446+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:12:02.426516+00:00", "trade", 13.545, 447.0]
["2026-09-01T16:12:02.427379+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:12:02.427379+00:00", "trade", 13.54, 22.0]
["2026-09-01T16:12:02.427382+00:00", "trade", 13.54, 4.0]
["2026-09-01T16:12:02.427397+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427403+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427451+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427455+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427455+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427460+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427460+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427460+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:12:02.427463+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427466+00:00", "trade", 13.54, 900.0]
["2026-09-01T16:12:02.427470+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427501+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427511+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427517+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427524+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427527+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427530+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:02.427533+00:00", "trade", 13.54, 800.0]
["2026-09-01T16:12:02.427536+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427536+00:00", "trade", 13.54, 5000.0]
["2026-09-01T16:12:02.427541+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427542+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427542+00:00", "trade", 13.54, 36.0]
["2026-09-01T16:12:02.427542+00:00", "trade", 13.54, 900.0]
["2026-09-01T16:12:02.427545+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427545+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427552+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427560+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427567+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427567+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:12:02.427567+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427569+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427572+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427572+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427572+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427577+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427578+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427578+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:02.427582+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427582+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:02.427582+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427627+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427632+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427652+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427654+00:00", "trade", 13.54, 80.0]
["2026-09-01T16:12:02.427657+00:00", "trade", 13.54, 1000.0]
["2026-09-01T16:12:02.427657+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.427662+00:00", "trade", 13.54, 50.0]
["2026-09-01T16:12:02.427662+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:02.427782+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427807+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.427807+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:02.428020+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.428044+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.428044+00:00", "trade", 13.54, 65.0]
["2026-09-01T16:12:02.428047+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:02.428080+00:00", "trade", 13.54, 87.0]
["2026-09-01T16:12:02.428083+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428088+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428098+00:00", "trade", 13.54, 13.0]
["2026-09-01T16:12:02.428103+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428103+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428233+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428283+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428323+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428564+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:12:02.428579+00:00", "trade", 13.535, 5.0]
["2026-09-01T16:12:02.428704+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.428979+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:12:02.429018+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:12:02.429045+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.429202+00:00", "trade", 13.535, 119.0]
["2026-09-01T16:12:02.429321+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.430524+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.431446+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.431626+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.431656+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.431681+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.431685+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:02.432874+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.433200+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.433205+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.434207+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.435487+00:00", "trade", 13.5399, 76.0]
["2026-09-01T16:12:02.435490+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.435511+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.435561+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.436077+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.436127+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.436137+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.440490+00:00", "trade", 13.54, 148.0]
["2026-09-01T16:12:02.441139+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.441144+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.441525+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.441535+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.441545+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.441570+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.441690+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.442031+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.442081+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.442091+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.442527+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.443615+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:12:02.445128+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.447524+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.448135+00:00", "trade", 13.54, 41.0]
["2026-09-01T16:12:02.481194+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.481249+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.502771+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.533243+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.533248+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.533544+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.543472+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.543923+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.544562+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:12:02.544625+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.554062+00:00", "trade", 13.54, 144.0]
["2026-09-01T16:12:02.554123+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.554133+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.554469+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.554644+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:02.562470+00:00", "trade", 13.535, 1016.0]
["2026-09-01T16:12:03.039327+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:12:03.039393+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.039398+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.039488+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.039503+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.039503+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.039989+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.173221+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.173276+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.173331+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.174168+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.196091+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.240642+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.278149+00:00", "trade", 13.5376, 3.0]
["2026-09-01T16:12:03.293297+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.293883+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.331578+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.332375+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.332540+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.332741+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.469917+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:12:03.595924+00:00", "trade", 13.54, 370.0]
["2026-09-01T16:12:03.596171+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.596171+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.596174+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:03.596192+00:00", "trade", 13.54, 31.0]
["2026-09-01T16:12:03.596195+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:12:03.596198+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:03.596201+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.596218+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596243+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596248+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596268+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596273+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596283+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596288+00:00", "trade", 13.54, 7.0]
["2026-09-01T16:12:03.596313+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596318+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596343+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596360+00:00", "trade", 13.54, 900.0]
["2026-09-01T16:12:03.596423+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596423+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596429+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596433+00:00", "trade", 13.54, 263.0]
["2026-09-01T16:12:03.596433+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:12:03.596436+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.596439+00:00", "trade", 13.54, 75.0]
["2026-09-01T16:12:03.596449+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.596519+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.596524+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.596529+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.596599+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.596634+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.596760+00:00", "trade", 13.54, 3.0]
["2026-09-01T16:12:03.596793+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.596826+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:12:03.596838+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.596868+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:12:03.596945+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597105+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597185+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597536+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597541+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597767+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597937+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.597987+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.598003+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:12:03.598263+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.598423+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.598775+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:12:03.598864+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.598864+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.605162+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:03.607349+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.806974+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.833798+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.834570+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.835132+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:03.960142+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:12:04.284907+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:04.468252+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:04.708906+00:00", "trade", 13.5499, 20.0]
["2026-09-01T16:12:04.989098+00:00", "trade", 13.55, 4.0]
["2026-09-01T16:12:05.069963+00:00", "trade", 13.5394, 83.0]
["2026-09-01T16:12:05.827929+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:12:05.830248+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:05.931866+00:00", "trade", 13.545, 4000.0]
["2026-09-01T16:12:06.039272+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:06.087570+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:12:06.132997+00:00", "trade", 13.545, 5.0]
["2026-09-01T16:12:06.767828+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:06.768072+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768117+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768373+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768443+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768473+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768473+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768473+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:06.768834+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:07.003421+00:00", "trade", 13.5425, 20.0]
["2026-09-01T16:12:07.122523+00:00", "trade", 13.5413, 38.0]
["2026-09-01T16:12:07.706070+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:12:07.879325+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:08.248626+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.248686+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.267641+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.268543+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.269616+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.270778+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.278662+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.487609+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:08.698414+00:00", "trade", 13.5308, 2.0]
["2026-09-01T16:12:08.798850+00:00", "trade", 13.5401, 4000.0]
["2026-09-01T16:12:09.027956+00:00", "trade", 13.5401, 2087.0]
["2026-09-01T16:12:09.055505+00:00", "trade", 13.5193, 100.0]
["2026-09-01T16:12:09.181935+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:12:09.410335+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:12:09.527448+00:00", "trade", 13.5469, 5.0]
["2026-09-01T16:12:09.543452+00:00", "trade", 13.5469, 1.0]
["2026-09-01T16:12:09.616983+00:00", "trade", 13.5309, 100.0]
["2026-09-01T16:12:09.776077+00:00", "trade", 13.5487, 2.0]
["2026-09-01T16:12:09.825053+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:09.825599+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:09.979394+00:00", "trade", 13.545, 387.0]
["2026-09-01T16:12:10.132263+00:00", "trade", 13.542, 4000.0]
["2026-09-01T16:12:10.198130+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:11.133372+00:00", "trade", 13.545, 17.0]
["2026-09-01T16:12:11.402592+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:12.723518+00:00", "trade", 13.545, 145.0]
["2026-09-01T16:12:12.724669+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:12.725506+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:12.879708+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:12.880359+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:12.880359+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.177051+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:12:13.519210+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.560743+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.560743+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.565224+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.565224+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.837993+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.843276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:13.862064+00:00", "trade", 13.5487, 35.0]
["2026-09-01T16:12:13.958359+00:00", "trade", 13.5401, 200.0]
["2026-09-01T16:12:13.959031+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:14.430789+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:14.448922+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:14.789182+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:16.073318+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:16.074241+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:16.105410+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:16.220769+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:16.586009+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.108056+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.237469+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.237474+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.238005+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.284419+00:00", "trade", 13.55, 20.0]
["2026-09-01T16:12:17.285473+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.290275+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.305436+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:17.495118+00:00", "trade", 13.5322, 2.0]
["2026-09-01T16:12:17.883339+00:00", "trade", 13.5461, 10.0]
["2026-09-01T16:12:18.232567+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.032374+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:12:19.198376+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.198664+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:19.198973+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.199774+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.200255+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.202696+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.984803+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:19.985389+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.337943+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.338023+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.620997+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.621478+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.757718+00:00", "trade", 13.545, 388.0]
["2026-09-01T16:12:20.804739+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.805215+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.805536+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.805696+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.821945+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:20.822025+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:21.402609+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:21.888248+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:21.903295+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:12:21.904567+00:00", "trade", 13.545, 2500.0]
["2026-09-01T16:12:22.016643+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:22.017210+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:22.017696+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:22.036375+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:22.036857+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:23.227629+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:23.230117+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:23.299948+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:23.511799+00:00", "trade", 13.545, 60.0]
["2026-09-01T16:12:23.609014+00:00", "trade", 13.545, 60.0]
["2026-09-01T16:12:23.929752+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.855174+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.855615+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.856091+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.872956+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:24.872992+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:12:24.890797+00:00", "trade", 13.545, 400.0]
["2026-09-01T16:12:24.890839+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:24.891874+00:00", "trade", 13.545, 21.0]
["2026-09-01T16:12:24.891934+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:12:24.892992+00:00", "trade", 13.545, 275.0]
["2026-09-01T16:12:24.893278+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:24.909324+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:24.912671+00:00", "trade", 13.545, 4.0]
["2026-09-01T16:12:24.918932+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:24.939510+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:12:24.946123+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:24.946189+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:24.992815+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:12:24.997468+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.997473+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.997488+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:24.997518+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.997608+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.997984+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.998019+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.998059+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.998318+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:12:24.998636+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.998761+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.998941+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:24.999137+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.001893+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.093636+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:12:25.328611+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.328666+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.328721+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.478083+00:00", "trade", 13.545, 600.0]
["2026-09-01T16:12:25.478132+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.478152+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.484903+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.537232+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.606257+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:25.627422+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:26.198090+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:26.198571+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:26.635637+00:00", "trade", 13.5413, 1.0]
["2026-09-01T16:12:26.636001+00:00", "trade", 13.5413, 1.0]
["2026-09-01T16:12:26.636753+00:00", "trade", 13.54, 27.0]
["2026-09-01T16:12:26.807006+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:26.808047+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:27.110398+00:00", "trade", 13.545, 40.0]
["2026-09-01T16:12:27.112331+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:12:27.775668+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:12:27.964289+00:00", "trade", 13.534, 5.0]
["2026-09-01T16:12:28.036486+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:28.037248+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:28.037889+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:28.038330+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:28.609790+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:28.860515+00:00", "trade", 13.545, 1000.0]
["2026-09-01T16:12:28.861549+00:00", "trade", 13.545, 4.0]
["2026-09-01T16:12:28.861703+00:00", "trade", 13.545, 21.0]
["2026-09-01T16:12:28.928960+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.239543+00:00", "trade", 13.54, 1100.0]
["2026-09-01T16:12:29.532942+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.532967+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.533007+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.533063+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.533123+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.555087+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:29.555265+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.556717+00:00", "trade", 13.54, 30.0]
["2026-09-01T16:12:29.567323+00:00", "trade", 13.545, 953.0]
["2026-09-01T16:12:29.567774+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.573425+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.577950+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.600279+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.607063+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.607640+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:29.611712+00:00", "trade", 13.545, 747.0]
["2026-09-01T16:12:29.617380+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.642484+00:00", "trade", 13.545, 1200.0]
["2026-09-01T16:12:29.962428+00:00", "trade", 13.5414, 25.0]
["2026-09-01T16:12:30.000114+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:30.239296+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:30.240045+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:30.240085+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:30.390358+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.240571+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.240647+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.240941+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:31.241088+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.291573+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.541743+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.541748+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.541758+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.541773+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.541874+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.541883+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:31.541883+00:00", "trade", 13.55, 288.0]
["2026-09-01T16:12:31.544379+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.562327+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.569990+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.570061+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.570076+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.571314+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:31.968960+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.969020+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.969090+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:31.969366+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.036270+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.290230+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.413673+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.413749+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.432133+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:32.861364+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.861434+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.861459+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.861695+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:32.863393+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:33.304634+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:33.304709+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:33.304960+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:34.274597+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:34.274713+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:34.274923+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:34.275009+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:34.276487+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:34.276763+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:12:34.378444+00:00", "trade", 13.545, 563.0]
["2026-09-01T16:12:34.383523+00:00", "trade", 13.545, 337.0]
["2026-09-01T16:12:34.384320+00:00", "trade", 13.545, 263.0]
["2026-09-01T16:12:34.384596+00:00", "trade", 13.545, 363.0]
["2026-09-01T16:12:34.385246+00:00", "trade", 13.545, 789.0]
["2026-09-01T16:12:34.388548+00:00", "trade", 13.545, 488.0]
["2026-09-01T16:12:34.392394+00:00", "trade", 13.545, 563.0]
["2026-09-01T16:12:34.392986+00:00", "trade", 13.545, 637.0]
["2026-09-01T16:12:34.396733+00:00", "trade", 13.545, 837.0]
["2026-09-01T16:12:34.397686+00:00", "trade", 13.545, 363.0]
["2026-09-01T16:12:34.480200+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:34.677920+00:00", "trade", 13.5499, 10.0]
["2026-09-01T16:12:34.818625+00:00", "trade", 13.5354, 4.0]
["2026-09-01T16:12:35.218865+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.218985+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.219100+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.219356+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:35.219461+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.219942+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.220496+00:00", "trade", 13.545, 118.0]
["2026-09-01T16:12:35.221501+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.293683+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.325664+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.517626+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.517706+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.517721+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.517957+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:35.519918+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:36.013000+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.013120+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.153179+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.156115+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:12:36.305887+00:00", "trade", 13.545, 600.0]
["2026-09-01T16:12:36.306538+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.306553+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.306689+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.306749+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:36.307691+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:38.030582+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:38.540626+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.542610+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.542896+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.543342+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.551905+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:38.552158+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.553256+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.643445+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.643936+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:38.709086+00:00", "trade", 13.545, 275.0]
["2026-09-01T16:12:38.947605+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:12:39.117726+00:00", "trade", 13.5307, 100.0]
["2026-09-01T16:12:39.118225+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:39.118842+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:39.688197+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:39.688272+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:39.688753+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:39.941790+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:39.942256+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:40.337462+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:40.337582+00:00", "trade", 13.55, 387.0]
["2026-09-01T16:12:40.426183+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:40.426815+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:40.534885+00:00", "trade", 13.5422, 110.0]
["2026-09-01T16:12:41.368430+00:00", "trade", 13.545, 600.0]
["2026-09-01T16:12:41.368501+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:41.368867+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:41.369358+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:41.831523+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:41.832159+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:42.139029+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:12:42.651996+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:42.652477+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:42.782010+00:00", "trade", 13.5455, 7.0]
["2026-09-01T16:12:43.139025+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:43.362812+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:43.580858+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:43.592908+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:43.870105+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:43.870726+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:44.182308+00:00", "trade", 13.5477, 1.0]
["2026-09-01T16:12:44.183415+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:44.183937+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:44.427221+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:44.427697+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:44.438051+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:12:44.438081+00:00", "trade", 13.545, 30.0]
["2026-09-01T16:12:44.438187+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:12:45.045238+00:00", "trade", 13.545, 25.0]
["2026-09-01T16:12:45.303096+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:12:45.303150+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:45.303621+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:46.461352+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:46.461818+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:46.672107+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:46.672384+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:46.707411+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:12:46.811928+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:12:46.813670+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:46.814112+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:47.175917+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:47.176389+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:47.317302+00:00", "trade", 13.54, 25.0]
["2026-09-01T16:12:47.827714+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.060725+00:00", "trade", 13.5486, 150.0]
["2026-09-01T16:12:48.123778+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.139285+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.139781+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.204330+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.212089+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.212139+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.235153+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.463381+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:48.463888+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:48.976578+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:49.221142+00:00", "trade", 13.5362, 3.0]
["2026-09-01T16:12:49.221646+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:49.222122+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:49.222203+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.036075+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.036506+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.036972+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.130444+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343233+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:12:50.343256+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343266+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343272+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:50.343276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343286+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343314+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:12:50.343331+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343581+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343632+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343642+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343693+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:12:50.343752+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343757+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343767+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343792+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:12:50.343857+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343857+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.343918+00:00", "trade", 13.545, 27.0]
["2026-09-01T16:12:50.343962+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.344043+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.344699+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.345461+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:12:50.347037+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:12:50.347545+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:12:50.358868+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.358888+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:12:50.358933+00:00", "trade", 13.55, 1600.0]
["2026-09-01T16:12:50.358933+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.358936+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358936+00:00", "trade", 13.55, 75.0]
["2026-09-01T16:12:50.358939+00:00", "trade", 13.55, 2700.0]
["2026-09-01T16:12:50.358961+00:00", "trade", 13.55, 3.0]
["2026-09-01T16:12:50.358965+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:12:50.358965+00:00", "trade", 13.55, 25.0]
["2026-09-01T16:12:50.358969+00:00", "trade", 13.55, 765.0]
["2026-09-01T16:12:50.358972+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358976+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:12:50.358976+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358980+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358980+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358984+00:00", "trade", 13.55, 69.0]
["2026-09-01T16:12:50.358984+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358990+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:12:50.358990+00:00", "trade", 13.55, 27.0]
["2026-09-01T16:12:50.358990+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358990+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358993+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:12:50.358998+00:00", "trade", 13.55, 800.0]
["2026-09-01T16:12:50.358998+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.358998+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:12:50.359003+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359003+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359003+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359008+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359008+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:12:50.359008+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359008+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359011+00:00", "trade", 13.55, 75.0]
["2026-09-01T16:12:50.359011+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359014+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359014+00:00", "trade", 13.55, 600.0]
["2026-09-01T16:12:50.359029+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:12:50.359033+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359038+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359068+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359079+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359079+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359123+00:00", "trade", 13.55, 600.0]
["2026-09-01T16:12:50.359123+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359154+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359156+00:00", "trade", 13.55, 162.0]
["2026-09-01T16:12:50.359159+00:00", "trade", 13.55, 747.0]
["2026-09-01T16:12:50.359159+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359162+00:00", "trade", 13.55, 890.0]
["2026-09-01T16:12:50.359165+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359169+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359169+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:12:50.359169+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359174+00:00", "trade", 13.55, 160.0]
["2026-09-01T16:12:50.359174+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:12:50.359174+00:00", "trade", 13.55, 9.0]
["2026-09-01T16:12:50.359174+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359181+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359181+00:00", "trade", 13.55, 7.0]
["2026-09-01T16:12:50.359181+00:00", "trade", 13.55, 442.0]
["2026-09-01T16:12:50.359186+00:00", "trade", 13.55, 162.0]
["2026-09-01T16:12:50.359186+00:00", "trade", 13.55, 138.0]
["2026-09-01T16:12:50.359189+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:12:50.359189+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:12:50.359194+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359204+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359209+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359289+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359299+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359304+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359304+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359319+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359449+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359513+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:12:50.359534+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359537+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:12:50.359555+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359560+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:12:50.359585+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359589+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:12:50.359700+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359745+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359805+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359820+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359825+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359855+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359865+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359885+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359940+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.359986+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.360021+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.360542+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.360632+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.360742+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.361574+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.361659+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.362963+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.362983+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.363168+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.364120+00:00", "trade", 13.54, 162.0]
["2026-09-01T16:12:50.364181+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.364211+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:12:50.364241+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:12:50.364271+00:00", "trade", 13.54, 138.0]
["2026-09-01T16:12:50.364541+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.364942+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.365182+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:12:50.367017+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.367955+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:12:50.368739+00:00", "trade", 13.545, 42.0]
["2026-09-01T16:12:50.369876+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:12:50.369879+00:00", "trade", 13.55, 657.0]
["2026-09-01T16:12:50.369879+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:12:50.369972+00:00", "trade", 13.56, 80.0]
["2026-09-01T16:12:50.369972+00:00", "trade", 13.56, 1500.0]
["2026-09-01T16:12:50.369972+00:00", "trade", 13.56, 850.0]
["2026-09-01T16:12:50.369978+00:00", "trade", 13.56, 1700.0]
["2026-09-01T16:12:50.369978+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.369979+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.369981+00:00", "trade", 13.56, 158.0]
["2026-09-01T16:12:50.369984+00:00", "trade", 13.56, 173.0]
["2026-09-01T16:12:50.369987+00:00", "trade", 13.56, 1000.0]
["2026-09-01T16:12:50.369990+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.369994+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.369999+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.369999+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370006+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:12:50.370006+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370010+00:00", "trade", 13.56, 25.0]
["2026-09-01T16:12:50.370010+00:00", "trade", 13.56, 2.0]
["2026-09-01T16:12:50.370014+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370014+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:12:50.370014+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370017+00:00", "trade", 13.56, 2000.0]
["2026-09-01T16:12:50.370021+00:00", "trade", 13.56, 332.0]
["2026-09-01T16:12:50.370023+00:00", "trade", 13.56, 700.0]
["2026-09-01T16:12:50.370044+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370045+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370048+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370051+00:00", "trade", 13.56, 8.0]
["2026-09-01T16:12:50.370054+00:00", "trade", 13.56, 5.0]
["2026-09-01T16:12:50.370055+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370055+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370060+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370060+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370063+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370069+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370075+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370081+00:00", "trade", 13.56, 20.0]
["2026-09-01T16:12:50.370100+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370100+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370120+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370132+00:00", "trade", 13.56, 4127.0]
["2026-09-01T16:12:50.370138+00:00", "trade", 13.56, 1373.0]
["2026-09-01T16:12:50.370150+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370155+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370189+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370215+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370220+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370225+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370245+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370426+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370426+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370496+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370535+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370561+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:12:50.370566+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.370566+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.370656+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.370667+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.370681+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.370711+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.370982+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.371287+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.371323+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.371383+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.371764+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.371809+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.372258+00:00", "trade", 13.56, 170.0]
["2026-09-01T16:12:50.373432+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.373443+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.373453+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.373463+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.373467+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:50.373473+00:00", "trade", 13.56, 421.0]
["2026-09-01T16:12:50.373498+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.373945+00:00", "trade", 13.565, 642.0]
["2026-09-01T16:12:50.374109+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.374350+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.375127+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.375467+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.375523+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.375527+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.376936+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.378109+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.378173+00:00", "trade", 13.57, 71.0]
["2026-09-01T16:12:50.383697+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.401965+00:00", "trade", 13.57, 306.0]
["2026-09-01T16:12:50.416358+00:00", "trade", 13.565, 20.0]
["2026-09-01T16:12:50.447779+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.459116+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.471060+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.505111+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.654104+00:00", "trade", 13.5499, 5.0]
["2026-09-01T16:12:50.765646+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:50.765701+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.005628+00:00", "trade", 13.565, 776.0]
["2026-09-01T16:12:51.007992+00:00", "trade", 13.57, 222.0]
["2026-09-01T16:12:51.045016+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.045022+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.045425+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.046198+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.047049+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.047106+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.047163+00:00", "trade", 13.565, 267.0]
["2026-09-01T16:12:51.047782+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.050820+00:00", "trade", 13.5405, 200.0]
["2026-09-01T16:12:51.051767+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.197514+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.197569+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.197759+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.250224+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.250227+00:00", "trade", 13.56, 400.0]
["2026-09-01T16:12:51.250269+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.250304+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.250320+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.250329+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.250334+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:51.264842+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:51.445278+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.446228+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.447019+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.448077+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:51.640995+00:00", "trade", 13.5405, 48.0]
["2026-09-01T16:12:52.406902+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:52.406957+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:52.537985+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.538704+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.539552+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.540935+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.542324+00:00", "trade", 13.565, 33.0]
["2026-09-01T16:12:52.545034+00:00", "trade", 13.565, 67.0]
["2026-09-01T16:12:52.545680+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.638130+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.639053+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:52.944896+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:53.039486+00:00", "trade", 13.565, 387.0]
["2026-09-01T16:12:53.639732+00:00", "trade", 13.565, 1200.0]
["2026-09-01T16:12:53.890135+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:54.656446+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:54.749466+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:12:54.880188+00:00", "trade", 13.5406, 20.0]
["2026-09-01T16:12:55.199007+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.199057+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.199418+00:00", "trade", 13.56, 900.0]
["2026-09-01T16:12:55.199599+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.199804+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.199864+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.210924+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:12:55.213397+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.889691+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:55.934423+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:56.171506+00:00", "trade", 13.5625, 100.0]
["2026-09-01T16:12:56.493693+00:00", "trade", 13.5444, 84.0]
["2026-09-01T16:12:56.778978+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:57.484482+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:57.885204+00:00", "trade", 13.565, 5.0]
["2026-09-01T16:12:58.706435+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:59.866030+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:59.866085+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:59.866837+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:59.866867+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:59.909694+00:00", "trade", 13.565, 600.0]
["2026-09-01T16:12:59.909764+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:12:59.909819+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.000149+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.140764+00:00", "trade", 13.5476, 200.0]
["2026-09-01T16:13:00.584725+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:13:00.584728+00:00", "trade", 13.56, 400.0]
["2026-09-01T16:13:00.584795+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.584851+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.584856+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.585678+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.585678+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.586640+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.591473+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:13:00.592830+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:00.593100+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:13:00.636433+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:13:00.637386+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.040014+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.040495+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.058899+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.380648+00:00", "trade", 13.5213, 56.0]
["2026-09-01T16:13:01.382604+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.622245+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.622766+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.793302+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.793783+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.793783+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.793818+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.804037+00:00", "trade", 13.57, 1000.0]
["2026-09-01T16:13:01.804055+00:00", "trade", 13.565, 1000.0]
["2026-09-01T16:13:01.804200+00:00", "trade", 13.565, 1000.0]
["2026-09-01T16:13:01.804208+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.811114+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.811986+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:01.812708+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:02.001041+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:02.001102+00:00", "trade", 13.565, 150.0]
["2026-09-01T16:13:02.059925+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:13:02.693790+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:02.727159+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.309606+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.310994+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.368656+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.369553+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.413504+00:00", "trade", 13.5613, 1.0]
["2026-09-01T16:13:03.413578+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.414629+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:13:03.780461+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:13:03.780817+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.945659+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:03.952029+00:00", "trade", 13.5609, 700.0]
["2026-09-01T16:13:04.523103+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:13:04.531830+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:13:04.812513+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:05.428407+00:00", "trade", 13.5395, 4.0]
["2026-09-01T16:13:06.431962+00:00", "trade", 13.57, 11244.0]
["2026-09-01T16:13:06.432076+00:00", "trade", 13.57, 6.0]
["2026-09-01T16:13:06.432076+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:13:06.432127+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:06.432154+00:00", "trade", 13.565, 1200.0]
["2026-09-01T16:13:06.432154+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:13:06.432161+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:13:06.432164+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.432164+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.432168+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.432168+00:00", "trade", 13.57, 75.0]
["2026-09-01T16:13:06.432169+00:00", "trade", 13.57, 75.0]
["2026-09-01T16:13:06.432172+00:00", "trade", 13.57, 1100.0]
["2026-09-01T16:13:06.432172+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:06.432175+00:00", "trade", 13.565, 599.0]
["2026-09-01T16:13:06.432178+00:00", "trade", 13.57, 800.0]
["2026-09-01T16:13:06.432178+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:06.432209+00:00", "trade", 13.565, 601.0]
["2026-09-01T16:13:06.432209+00:00", "trade", 13.57, 1000.0]
["2026-09-01T16:13:06.432215+00:00", "trade", 13.57, 2000.0]
["2026-09-01T16:13:06.432218+00:00", "trade", 13.57, 850.0]
["2026-09-01T16:13:06.432222+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432222+00:00", "trade", 13.57, 800.0]
["2026-09-01T16:13:06.432227+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432227+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432234+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.432234+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:13:06.432234+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.432239+00:00", "trade", 13.57, 75.0]
["2026-09-01T16:13:06.432239+00:00", "trade", 13.57, 75.0]
["2026-09-01T16:13:06.432239+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432242+00:00", "trade", 13.57, 1200.0]
["2026-09-01T16:13:06.432242+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432242+00:00", "trade", 13.57, 6300.0]
["2026-09-01T16:13:06.432303+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:13:06.432313+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432389+00:00", "trade", 13.565, 865.0]
["2026-09-01T16:13:06.432393+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432398+00:00", "trade", 13.57, 11500.0]
["2026-09-01T16:13:06.432398+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432398+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432401+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:13:06.432404+00:00", "trade", 13.57, 852.0]
["2026-09-01T16:13:06.432404+00:00", "trade", 13.57, 7.0]
["2026-09-01T16:13:06.432410+00:00", "trade", 13.57, 9.0]
["2026-09-01T16:13:06.432410+00:00", "trade", 13.57, 170.0]
["2026-09-01T16:13:06.432413+00:00", "trade", 13.57, 421.0]
["2026-09-01T16:13:06.432413+00:00", "trade", 13.565, 335.0]
["2026-09-01T16:13:06.432417+00:00", "trade", 13.57, 9.0]
["2026-09-01T16:13:06.432417+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.432422+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432422+00:00", "trade", 13.57, 40.0]
["2026-09-01T16:13:06.432425+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432428+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432428+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432431+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432431+00:00", "trade", 13.57, 25.0]
["2026-09-01T16:13:06.432437+00:00", "trade", 13.58, 6.0]
["2026-09-01T16:13:06.432438+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432438+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432443+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432533+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432533+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432543+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432553+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432602+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:13:06.432605+00:00", "trade", 13.565, 1200.0]
["2026-09-01T16:13:06.432609+00:00", "trade", 13.565, 30.0]
["2026-09-01T16:13:06.432612+00:00", "trade", 13.57, 74.0]
["2026-09-01T16:13:06.432612+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432617+00:00", "trade", 13.57, 400.0]
["2026-09-01T16:13:06.432617+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:13:06.432621+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432621+00:00", "trade", 13.57, 27.0]
["2026-09-01T16:13:06.432621+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:13:06.432624+00:00", "trade", 13.57, 338.0]
["2026-09-01T16:13:06.432668+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432677+00:00", "trade", 13.57, 1900.0]
["2026-09-01T16:13:06.432679+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432681+00:00", "trade", 13.57, 1900.0]
["2026-09-01T16:13:06.432681+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:13:06.432684+00:00", "trade", 13.57, 275.0]
["2026-09-01T16:13:06.432688+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432694+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432699+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432699+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432699+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432702+00:00", "trade", 13.57, 162.0]
["2026-09-01T16:13:06.432702+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:13:06.432709+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432709+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432719+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432724+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432769+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432784+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432786+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.432794+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432801+00:00", "trade", 13.57, 700.0]
["2026-09-01T16:13:06.432804+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432809+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432849+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.432959+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.433014+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.433034+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.433060+00:00", "trade", 13.57, 500.0]
["2026-09-01T16:13:06.433060+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:13:06.433062+00:00", "trade", 13.57, 2.0]
["2026-09-01T16:13:06.433074+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:13:06.433119+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433150+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433185+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433205+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433225+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433265+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433345+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433365+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433429+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:13:06.433450+00:00", "trade", 13.57, 10.0]
["2026-09-01T16:13:06.433480+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433601+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433616+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433616+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433886+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.433972+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.434608+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.435585+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:13:06.435636+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:06.435835+00:00", "trade", 13.57, 60.0]
["2026-09-01T16:13:06.436392+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.436620+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:06.439804+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:13:06.440266+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.442460+00:00", "trade", 13.57, 18.0]
["2026-09-01T16:13:06.443515+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:13:06.447370+00:00", "trade", 13.565, 1.0]
["2026-09-01T16:13:06.455577+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:06.479724+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:06.486397+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:06.498982+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:06.532907+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.533133+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.533168+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.535313+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.688024+00:00", "trade", 13.575, 776.0]
["2026-09-01T16:13:06.739534+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:06.855415+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:13:06.856103+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:06.877511+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:06.907965+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:07.578185+00:00", "trade", 13.575, 125.0]
["2026-09-01T16:13:07.601210+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.603415+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.603786+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.603806+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:07.603812+00:00", "trade", 13.58, 63.0]
["2026-09-01T16:13:07.604362+00:00", "trade", 13.575, 8.0]
["2026-09-01T16:13:07.608472+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.613860+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.613930+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.616987+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.617032+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.656067+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:07.836548+00:00", "trade", 13.5731, 1.0]
["2026-09-01T16:13:07.879090+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:07.886443+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:07.938126+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:08.115925+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:08.805180+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:08.805245+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:09.086662+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:13:09.552875+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:09.798210+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:09.805147+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:13:09.849310+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:10.007697+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:10.007766+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:13:10.007769+00:00", "trade", 13.58, 187.0]
["2026-09-01T16:13:10.036826+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:10.175124+00:00", "trade", 13.5598, 10.0]
["2026-09-01T16:13:10.229224+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:10.466945+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:10.595801+00:00", "trade", 13.5234, 100.0]
["2026-09-01T16:13:10.643641+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:10.643750+00:00", "trade", 13.58, 303.0]
["2026-09-01T16:13:10.948356+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:11.237750+00:00", "trade", 13.58, 155.0]
["2026-09-01T16:13:11.237770+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:11.238847+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:11.238852+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:11.397316+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:13:11.397320+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:11.397320+00:00", "trade", 13.58, 18.0]
["2026-09-01T16:13:11.552293+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:11.552353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:11.655457+00:00", "trade", 13.575, 40.0]
["2026-09-01T16:13:11.670766+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:12.198762+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:12.232936+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:12.241876+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:12.241943+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:12.242621+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:12.242681+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:12.244039+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:12.244796+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:12.245007+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:12.274351+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:12.275124+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:13:12.275334+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:13:12.640839+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:13:12.640878+00:00", "trade", 13.58, 125.0]
["2026-09-01T16:13:12.640881+00:00", "trade", 13.58, 62.0]
["2026-09-01T16:13:12.641109+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:12.642047+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:12.652555+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:12.652922+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:12.716159+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:12.716367+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:13.695259+00:00", "trade", 13.5795, 2500.0]
["2026-09-01T16:13:13.696241+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:14.003983+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:14.044941+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:14.411668+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:14.411734+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:14.511609+00:00", "trade", 13.5701, 110.0]
["2026-09-01T16:13:15.014541+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:15.043356+00:00", "trade", 13.5243, 2000.0]
["2026-09-01T16:13:15.158088+00:00", "trade", 13.575, 4.0]
["2026-09-01T16:13:15.160202+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:15.160262+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:15.160322+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:13:15.160382+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:15.161847+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:15.166983+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:15.169608+00:00", "trade", 13.575, 700.0]
["2026-09-01T16:13:15.172143+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.172208+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.173346+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:15.177974+00:00", "trade", 13.575, 4.0]
["2026-09-01T16:13:15.179715+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:15.197113+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.197163+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.375928+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.375947+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:13:15.375988+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.385567+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:13:15.385913+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:13:15.386476+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:15.449379+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:15.496691+00:00", "trade", 13.5429, 2.0]
["2026-09-01T16:13:15.608512+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:15.608577+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:16.167810+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:16.168796+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:16.169575+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:13:16.170324+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:16.170393+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:16.265642+00:00", "trade", 13.575, 80.0]
["2026-09-01T16:13:16.274230+00:00", "trade", 13.575, 574.0]
["2026-09-01T16:13:16.581276+00:00", "trade", 13.5787, 2.0]
["2026-09-01T16:13:16.999472+00:00", "trade", 13.5799, 25.0]
["2026-09-01T16:13:17.201959+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:17.202026+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:17.203153+00:00", "trade", 13.575, 29.0]
["2026-09-01T16:13:17.203428+00:00", "trade", 13.575, 1056.0]
["2026-09-01T16:13:17.341858+00:00", "trade", 13.58, 148.0]
["2026-09-01T16:13:17.341882+00:00", "trade", 13.575, 148.0]
["2026-09-01T16:13:17.341988+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.343045+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.346540+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:17.704570+00:00", "trade", 13.575, 18.0]
["2026-09-01T16:13:17.705553+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.705618+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.724522+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:17.737068+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.738000+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.747563+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.781428+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.950696+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.950761+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:17.950822+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:18.328134+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:18.328200+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:18.857102+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:18.857835+00:00", "trade", 13.575, 47.0]
["2026-09-01T16:13:19.171221+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:19.171286+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:19.691043+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:19.691108+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:19.816213+00:00", "trade", 13.5527, 16.0]
["2026-09-01T16:13:20.198245+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:20.198296+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:20.587266+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.354933+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.354999+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.551331+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.552714+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:21.589266+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.593206+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:21.593236+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:21.594138+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:21.594198+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:21.594706+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:21.595431+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:21.597395+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.597395+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.597410+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.597421+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.597426+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.597455+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:13:21.597501+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.598097+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.626184+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:21.974718+00:00", "trade", 13.5247, 100.0]
["2026-09-01T16:13:22.039639+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:22.256242+00:00", "trade", 13.57, 50.0]
["2026-09-01T16:13:22.257191+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:22.341500+00:00", "trade", 13.575, 1100.0]
["2026-09-01T16:13:22.341532+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:22.341597+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:22.472017+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:13:22.697214+00:00", "trade", 13.5452, 500.0]
["2026-09-01T16:13:22.866391+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:23.170730+00:00", "trade", 13.5447, 7.0]
["2026-09-01T16:13:23.486491+00:00", "trade", 13.575, 80.0]
["2026-09-01T16:13:24.216607+00:00", "trade", 13.5248, 100.0]
["2026-09-01T16:13:24.217747+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.619288+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.620074+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.620150+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.620165+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.620360+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.636995+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.657724+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.666198+00:00", "trade", 13.5447, 100.0]
["2026-09-01T16:13:25.944622+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.945098+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.945188+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:25.997347+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.226162+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.344443+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.344498+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.366448+00:00", "trade", 13.575, 202.0]
["2026-09-01T16:13:26.366511+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.367353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.367428+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.510975+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.511130+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.515641+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.515646+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.515762+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:13:26.515825+00:00", "trade", 13.58, 184.0]
["2026-09-01T16:13:26.755547+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.756018+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.756083+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.756158+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:26.867167+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:27.034007+00:00", "trade", 13.58, 160.0]
["2026-09-01T16:13:27.034034+00:00", "trade", 13.575, 160.0]
["2026-09-01T16:13:27.277038+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:27.277504+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:28.225706+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:28.226172+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:28.692647+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:28.692682+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:28.693113+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:28.693203+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:29.205458+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:29.205944+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:29.206004+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:29.206079+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:29.220084+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:29.323430+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:13:30.000179+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:30.052759+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:30.053240+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:30.858539+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:30.858838+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:30.858908+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:30.859314+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.317945+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.506093+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.574481+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.574528+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:31.574827+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.575178+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.575218+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.575248+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.575884+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.575899+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.766147+00:00", "trade", 13.575, 350.0]
["2026-09-01T16:13:31.766277+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.766287+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.767601+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:31.769881+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:32.072336+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:32.201007+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:32.284892+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:32.285288+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:32.287044+00:00", "trade", 13.5449, 100.0]
["2026-09-01T16:13:32.447900+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:32.448546+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:33.037305+00:00", "trade", 13.5701, 60.0]
["2026-09-01T16:13:33.130123+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:33.341756+00:00", "trade", 13.575, 388.0]
["2026-09-01T16:13:33.522808+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:34.155774+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.155803+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:13:34.155803+00:00", "trade", 13.575, 800.0]
["2026-09-01T16:13:34.168832+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:13:34.168896+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:13:34.168959+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:34.169073+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:34.170011+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:34.170435+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:34.173217+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:34.173716+00:00", "trade", 13.575, 8.0]
["2026-09-01T16:13:34.173719+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:34.173722+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:34.196880+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:34.197205+00:00", "trade", 13.575, 245.0]
["2026-09-01T16:13:34.197208+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:13:34.198044+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:34.198245+00:00", "trade", 13.575, 328.0]
["2026-09-01T16:13:34.198279+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:13:34.199072+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.269747+00:00", "trade", 13.575, 9.0]
["2026-09-01T16:13:34.276774+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:13:34.303305+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.370459+00:00", "trade", 13.575, 6.0]
["2026-09-01T16:13:34.375181+00:00", "trade", 13.575, 700.0]
["2026-09-01T16:13:34.434542+00:00", "trade", 13.5785, 4000.0]
["2026-09-01T16:13:34.471304+00:00", "trade", 13.575, 4.0]
["2026-09-01T16:13:34.571529+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.571936+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:13:34.572050+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.572381+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:34.672655+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:13:34.772352+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.772412+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.773476+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:13:34.834319+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.834407+00:00", "trade", 13.58, 290.0]
["2026-09-01T16:13:34.834921+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.874131+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:34.955558+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:34.974925+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:34.975966+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.079568+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.080440+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.083357+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.093918+00:00", "trade", 13.58, 70.0]
["2026-09-01T16:13:35.105309+00:00", "trade", 13.58, 70.0]
["2026-09-01T16:13:35.286425+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.286906+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.308713+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.415681+00:00", "trade", 13.58, 136.0]
["2026-09-01T16:13:35.416189+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.589537+00:00", "trade", 13.58, 349.0]
["2026-09-01T16:13:35.590043+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.705806+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:35.990045+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:35.990732+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:36.014022+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:36.286285+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:36.290029+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:36.416803+00:00", "trade", 13.5254, 300.0]
["2026-09-01T16:13:36.503742+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:36.564402+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:36.565305+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:36.566845+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:36.615627+00:00", "trade", 13.575, 4000.0]
["2026-09-01T16:13:36.927917+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:37.266941+00:00", "trade", 13.575, 54.0]
["2026-09-01T16:13:37.275223+00:00", "trade", 13.58, 386.0]
["2026-09-01T16:13:37.292219+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:37.293978+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:37.601380+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:37.601856+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:37.612409+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:37.970017+00:00", "trade", 13.575, 74.0]
["2026-09-01T16:13:37.970387+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:38.415442+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.418886+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.418891+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.418950+00:00", "trade", 13.58, 37.0]
["2026-09-01T16:13:38.418951+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.418953+00:00", "trade", 13.58, 29.0]
["2026-09-01T16:13:38.418959+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:38.419081+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.536099+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.536160+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.665858+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.666324+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.666375+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.667332+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:38.668526+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:13:38.763774+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:13:38.779577+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:38.779577+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:38.779577+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:38.779580+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:38.779613+00:00", "trade", 13.58, 87.0]
["2026-09-01T16:13:38.780040+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.780080+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.780080+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.781078+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.781524+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.815413+00:00", "trade", 13.5256, 100.0]
["2026-09-01T16:13:38.817334+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.817334+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.842263+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:38.842699+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.427897+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.428363+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.428433+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.428503+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.783764+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.784130+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.784235+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.785871+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:39.801411+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.835633+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:39.991619+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.992100+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.992155+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.992165+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.992240+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:39.996134+00:00", "trade", 13.5256, 100.0]
["2026-09-01T16:13:40.258485+00:00", "trade", 13.5799, 4000.0]
["2026-09-01T16:13:40.261321+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:40.310939+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:40.728527+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:40.728989+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:40.729074+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:40.729114+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:40.730172+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:40.731154+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.013927+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.058359+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:41.058392+00:00", "trade", 13.58, 287.0]
["2026-09-01T16:13:41.058423+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.058904+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.058939+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.059781+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.212367+00:00", "trade", 13.58, 32.0]
["2026-09-01T16:13:41.513080+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.513551+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:41.693614+00:00", "trade", 13.5709, 1250.0]
["2026-09-01T16:13:41.914613+00:00", "trade", 13.5799, 8500.0]
["2026-09-01T16:13:42.006810+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.007356+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.011315+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:42.011346+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.011822+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.013711+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:42.014969+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.282140+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.282606+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.509513+00:00", "trade", 13.57, 2.0]
["2026-09-01T16:13:42.885882+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.886358+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.886413+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.886418+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:42.886493+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.414460+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.414926+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.414996+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.414998+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:43.415071+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.416860+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:43.475340+00:00", "trade", 13.575, 50.0]
["2026-09-01T16:13:43.508058+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.520516+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:43.521644+00:00", "trade", 13.575, 26.0]
["2026-09-01T16:13:43.539898+00:00", "trade", 13.58, 193.0]
["2026-09-01T16:13:43.540550+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.540550+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:43.541110+00:00", "trade", 13.58, 716.0]
["2026-09-01T16:13:44.364371+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:44.364832+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:44.662854+00:00", "trade", 13.5467, 700.0]
["2026-09-01T16:13:44.847526+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:44.847992+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:44.848844+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:44.849455+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:44.849848+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:13:44.912656+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:44.913272+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.209420+00:00", "trade", 13.58, 600.0]
["2026-09-01T16:13:45.209482+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.209487+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.209497+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.210344+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.210374+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.211011+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.211532+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.218757+00:00", "trade", 13.5799, 756.0]
["2026-09-01T16:13:45.219133+00:00", "trade", 13.5799, 535.0]
["2026-09-01T16:13:45.221737+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:13:45.222465+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:13:45.305240+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.305571+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.391440+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:13:45.391461+00:00", "trade", 13.575, 947.0]
["2026-09-01T16:13:45.391500+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.392267+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.701626+00:00", "trade", 13.5689, 7.0]
["2026-09-01T16:13:45.702155+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.702616+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.702666+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.743323+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:45.822300+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:46.001001+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.001477+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.019270+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.020026+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.176714+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.177185+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.177301+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.177376+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.209472+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.446832+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.446887+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.447579+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.447815+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.702897+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:46.703378+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.214675+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.215141+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.366619+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:13:47.466947+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:47.467368+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:47.496706+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.497172+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.498766+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:47.499237+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.499312+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.499357+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:47.568026+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:13:48.164911+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.165387+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.165447+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.165532+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.165888+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.176359+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:48.386409+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:48.387125+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:48.593645+00:00", "trade", 13.5787, 5.0]
["2026-09-01T16:13:48.596047+00:00", "trade", 13.575, 36.0]
["2026-09-01T16:13:48.596674+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.599677+00:00", "trade", 13.575, 36.0]
["2026-09-01T16:13:48.808737+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:48.808743+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.809209+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:48.811122+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:49.042810+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.043287+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.287913+00:00", "trade", 13.58, 40.0]
["2026-09-01T16:13:49.287937+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:13:49.287964+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:49.288004+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.288018+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:13:49.288051+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:13:49.288078+00:00", "trade", 13.58, 80.0]
["2026-09-01T16:13:49.288495+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.295767+00:00", "trade", 13.58, 1384.0]
["2026-09-01T16:13:49.295834+00:00", "trade", 13.58, 616.0]
["2026-09-01T16:13:49.299922+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.300779+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.566692+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:49.567158+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.058057+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.058523+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.059049+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.059134+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.060157+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:50.060217+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.060748+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.663874+00:00", "trade", 13.5728, 10.0]
["2026-09-01T16:13:50.664400+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.664866+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.855715+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.856186+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.856728+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.856918+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:50.857394+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.857474+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.857477+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:13:50.858046+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:50.924032+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:51.000200+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:13:51.157984+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:51.835603+00:00", "trade", 13.5729, 16.0]
["2026-09-01T16:13:51.836134+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.326125+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.326591+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.326684+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:52.328458+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:52.374182+00:00", "trade", 13.58, 19.0]
["2026-09-01T16:13:52.375221+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.380602+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:13:52.380669+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.596784+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.597255+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.597355+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:52.597425+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.599871+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.600282+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.600738+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.600753+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.628735+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.660295+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.660376+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.660481+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:53.792851+00:00", "trade", 13.58, 4000.0]
["2026-09-01T16:13:53.794763+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:54.014923+00:00", "trade", 13.5267, 1900.0]
["2026-09-01T16:13:54.818717+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:54.819188+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:54.820147+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:55.040529+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:13:55.042044+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.042685+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.135386+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.135862+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.241413+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.704338+00:00", "trade", 13.5799, 5000.0]
["2026-09-01T16:13:55.705423+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.705904+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.769555+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.770021+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:55.770871+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:55.948817+00:00", "trade", 13.5788, 100.0]
["2026-09-01T16:13:56.140758+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:56.141320+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.141335+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.141420+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.192838+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.341506+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.454871+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.455342+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.456264+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.598313+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.895605+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.896076+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:56.897653+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:56.898211+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.139034+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.139501+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.139967+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.142177+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:13:57.142187+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.142252+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.142332+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.195834+00:00", "trade", 13.5486, 3100.0]
["2026-09-01T16:13:57.391571+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:57.391626+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.594353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.594453+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.594535+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:58.595428+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:13:58.595441+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.595922+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.734415+00:00", "trade", 13.5796, 220.0]
["2026-09-01T16:13:58.740866+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:13:58.740887+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.745461+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:13:58.749903+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.877216+00:00", "trade", 13.5269, 100.0]
["2026-09-01T16:13:58.936773+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:58.937244+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:59.296424+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:59.296900+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:59.573699+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:59.573834+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:13:59.574842+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.000209+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.002723+00:00", "trade", 13.575, 168.0]
["2026-09-01T16:14:00.003271+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.003742+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.003833+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:00.003848+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.003933+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.087286+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.152359+00:00", "trade", 13.58, 186.0]
["2026-09-01T16:14:00.524958+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.525434+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.525520+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:00.529243+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.628049+00:00", "trade", 13.575, 363.0]
["2026-09-01T16:14:00.628113+00:00", "trade", 13.575, 353.0]
["2026-09-01T16:14:00.628579+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.628747+00:00", "trade", 13.575, 386.0]
["2026-09-01T16:14:00.629061+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.632515+00:00", "trade", 13.575, 163.0]
["2026-09-01T16:14:00.633240+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:00.634307+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:00.642294+00:00", "trade", 13.575, 363.0]
["2026-09-01T16:14:00.771159+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.771630+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.855610+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:00.855690+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:01.355345+00:00", "trade", 13.575, 376.0]
["2026-09-01T16:14:01.355870+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:01.356352+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:01.356497+00:00", "trade", 13.58, 21.0]
["2026-09-01T16:14:01.466103+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:01.466193+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:01.513955+00:00", "trade", 13.527, 800.0]
["2026-09-01T16:14:01.536530+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:02.048940+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.056368+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.142939+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.143029+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.238842+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.254191+00:00", "trade", 13.5741, 6.0]
["2026-09-01T16:14:02.267305+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:14:02.437206+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:14:02.566497+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.566661+00:00", "trade", 13.58, 122.0]
["2026-09-01T16:14:02.566667+00:00", "trade", 13.575, 122.0]
["2026-09-01T16:14:02.566732+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.566973+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.567043+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.567128+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.661955+00:00", "trade", 13.5787, 1.0]
["2026-09-01T16:14:02.728588+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.749793+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.798429+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.804353+00:00", "trade", 13.575, 63.0]
["2026-09-01T16:14:02.805472+00:00", "trade", 13.575, 489.0]
["2026-09-01T16:14:02.815660+00:00", "trade", 13.575, 732.0]
["2026-09-01T16:14:02.825894+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.825989+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:02.826191+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:02.826630+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:14:02.827261+00:00", "trade", 13.5779, 51.0]
["2026-09-01T16:14:02.972363+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.972824+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.972839+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.973671+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.973736+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.973756+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:02.974222+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.011837+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.332856+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.333327+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.333387+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.333472+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.478344+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:03.478350+00:00", "trade", 13.58, 288.0]
["2026-09-01T16:14:03.478843+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.480888+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:03.518944+00:00", "trade", 13.5272, 600.0]
["2026-09-01T16:14:03.577142+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.577568+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.582846+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:14:03.583863+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.637850+00:00", "trade", 13.58, 1012.0]
["2026-09-01T16:14:03.637853+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:03.637853+00:00", "trade", 13.58, 51.0]
["2026-09-01T16:14:03.638353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.638353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.638403+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.638679+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.638879+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.638884+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.639280+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.639280+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.709337+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:03.709823+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:04.330610+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:04.331081+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:04.480103+00:00", "trade", 13.575, 178.0]
["2026-09-01T16:14:04.480308+00:00", "trade", 13.575, 35.0]
["2026-09-01T16:14:04.893254+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:04.893721+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.010844+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.011285+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.154434+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:14:05.164936+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:14:05.282175+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.282656+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.282726+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.282807+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.778046+00:00", "trade", 13.5273, 200.0]
["2026-09-01T16:14:05.969290+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.969331+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:14:05.969776+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.972609+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:05.973145+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:05.973520+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:05.997447+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.061229+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.080362+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:06.285272+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.576280+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.576856+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.583504+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:06.583798+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.746104+00:00", "trade", 13.575, 50.0]
["2026-09-01T16:14:06.746625+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:06.747097+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:07.123806+00:00", "trade", 13.575, 222.0]
["2026-09-01T16:14:07.222630+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:14:07.291753+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:07.293201+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:07.309152+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:07.309645+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:07.310127+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.137486+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.137967+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.349039+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.349120+00:00", "trade", 13.575, 80.0]
["2026-09-01T16:14:08.349120+00:00", "trade", 13.575, 120.0]
["2026-09-01T16:14:08.353129+00:00", "trade", 13.575, 110.0]
["2026-09-01T16:14:08.353132+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:08.410791+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.410854+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:08.410854+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:08.472059+00:00", "trade", 13.575, 290.0]
["2026-09-01T16:14:08.520527+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.520558+00:00", "trade", 13.575, 291.0]
["2026-09-01T16:14:08.521008+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.782350+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:08.782827+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:09.367112+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:09.367588+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:09.367663+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:09.861063+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:10.041327+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:10.041808+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:10.468874+00:00", "trade", 13.575, 150.0]
["2026-09-01T16:14:10.700795+00:00", "trade", 13.5274, 100.0]
["2026-09-01T16:14:10.701303+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:10.701779+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:11.094559+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:11.094674+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:11.221253+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:11.535468+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:11.535949+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:11.989062+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:11.989178+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:12.548830+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:12.549311+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:12.897715+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:12.898191+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.380679+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.380689+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.578806+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.579282+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.579793+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.580269+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.846784+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.846894+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:13.950125+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:14:13.950140+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:13.950143+00:00", "trade", 13.58, 379.0]
["2026-09-01T16:14:13.950711+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:14.054643+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:14.332535+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:14.333011+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:14.453655+00:00", "trade", 13.5274, 100.0]
["2026-09-01T16:14:14.802348+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:14.802824+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:15.242846+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:15.242952+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:15.621919+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:15.622390+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:15.623487+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:15.623808+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.013837+00:00", "trade", 13.575, 388.0]
["2026-09-01T16:14:16.065885+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.065990+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.331718+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.332199+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.402930+00:00", "trade", 13.58, 230.0]
["2026-09-01T16:14:16.402940+00:00", "trade", 13.575, 230.0]
["2026-09-01T16:14:16.462409+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.463436+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.475207+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:16.477380+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.596663+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.619097+00:00", "trade", 13.575, 388.0]
["2026-09-01T16:14:16.865388+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.865884+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.866060+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.866140+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.866340+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:16.866812+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.164692+00:00", "trade", 13.575, 372.0]
["2026-09-01T16:14:17.499382+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.499858+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.669602+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.670043+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.700819+00:00", "trade", 13.5275, 100.0]
["2026-09-01T16:14:17.793963+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.840499+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:17.859675+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:14:17.877249+00:00", "trade", 13.58, 367.0]
["2026-09-01T16:14:17.893244+00:00", "trade", 13.58, 33.0]
["2026-09-01T16:14:17.981486+00:00", "trade", 13.575, 369.0]
["2026-09-01T16:14:18.172949+00:00", "trade", 13.5709, 800.0]
["2026-09-01T16:14:18.173456+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:18.173932+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.028010+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.028486+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.028506+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.067744+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:19.070354+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:14:19.070354+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:14:19.070406+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.070431+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.071293+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.376996+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.392670+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:14:19.565244+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.565725+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:19.814598+00:00", "trade", 13.5278, 15.0]
["2026-09-01T16:14:20.040585+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.040730+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.070411+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.167076+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.167557+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.505025+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.505141+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.798811+00:00", "trade", 13.5771, 8.0]
["2026-09-01T16:14:20.935024+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:20.935500+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:21.232677+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:21.232813+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:21.633687+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:21.634163+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:21.636884+00:00", "trade", 13.575, 60.0]
["2026-09-01T16:14:21.904697+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:21.904817+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.231239+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.231745+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.236015+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269497+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:14:22.269530+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:14:22.269533+00:00", "trade", 13.575, 451.0]
["2026-09-01T16:14:22.269537+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:14:22.269540+00:00", "trade", 13.58, 952.0]
["2026-09-01T16:14:22.269540+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269542+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:14:22.269545+00:00", "trade", 13.58, 489.0]
["2026-09-01T16:14:22.269557+00:00", "trade", 13.575, 470.0]
["2026-09-01T16:14:22.269563+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:14:22.269565+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269569+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:22.269569+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269572+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269576+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:14:22.269576+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269580+00:00", "trade", 13.58, 1900.0]
["2026-09-01T16:14:22.269580+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:14:22.269585+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269585+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269585+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.269585+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269587+00:00", "trade", 13.58, 2977.0]
["2026-09-01T16:14:22.269620+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269665+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269677+00:00", "trade", 13.575, 954.0]
["2026-09-01T16:14:22.269677+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:14:22.269681+00:00", "trade", 13.58, 744.0]
["2026-09-01T16:14:22.269683+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:14:22.269695+00:00", "trade", 13.575, 700.0]
["2026-09-01T16:14:22.269702+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:14:22.269704+00:00", "trade", 13.58, 90.0]
["2026-09-01T16:14:22.269720+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269729+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:14:22.269730+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269768+00:00", "trade", 13.58, 70.0]
["2026-09-01T16:14:22.269777+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:14:22.269786+00:00", "trade", 13.58, 6.0]
["2026-09-01T16:14:22.269801+00:00", "trade", 13.575, 463.0]
["2026-09-01T16:14:22.269801+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:14:22.269804+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:22.269808+00:00", "trade", 13.58, 145.0]
["2026-09-01T16:14:22.269808+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:14:22.269810+00:00", "trade", 13.58, 40.0]
["2026-09-01T16:14:22.269810+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269813+00:00", "trade", 13.58, 28.0]
["2026-09-01T16:14:22.269817+00:00", "trade", 13.58, 3000.0]
["2026-09-01T16:14:22.269817+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:14:22.269819+00:00", "trade", 13.58, 511.0]
["2026-09-01T16:14:22.269822+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:22.269831+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269841+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269853+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:14:22.269853+00:00", "trade", 13.58, 1321.0]
["2026-09-01T16:14:22.269853+00:00", "trade", 13.58, 1300.0]
["2026-09-01T16:14:22.269856+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:22.269861+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:14:22.269867+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:22.269867+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:22.269870+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.269873+00:00", "trade", 13.58, 887.0]
["2026-09-01T16:14:22.269873+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269876+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269888+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269891+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269895+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269895+00:00", "trade", 13.58, 340.0]
["2026-09-01T16:14:22.269898+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269900+00:00", "trade", 13.58, 16.0]
["2026-09-01T16:14:22.269903+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269910+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.269910+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269912+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269918+00:00", "trade", 13.58, 16.0]
["2026-09-01T16:14:22.269926+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.269930+00:00", "trade", 13.58, 174.0]
["2026-09-01T16:14:22.269930+00:00", "trade", 13.58, 22.0]
["2026-09-01T16:14:22.269936+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.269936+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270006+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270006+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270026+00:00", "trade", 13.58, 1278.0]
["2026-09-01T16:14:22.270026+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270030+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270031+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270032+00:00", "trade", 13.58, 7500.0]
["2026-09-01T16:14:22.270036+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.270046+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270061+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270066+00:00", "trade", 13.58, 62.0]
["2026-09-01T16:14:22.270066+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270068+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270072+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270075+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:22.270075+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270076+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270078+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:22.270078+00:00", "trade", 13.58, 6.0]
["2026-09-01T16:14:22.270080+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:22.270083+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:22.270083+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.270090+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270121+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270147+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270172+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270177+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270177+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270177+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270177+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270182+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270182+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270187+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270187+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270192+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270267+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270302+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270312+00:00", "trade", 13.575, 451.0]
["2026-09-01T16:14:22.270312+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270317+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270393+00:00", "trade", 13.58, 189.0]
["2026-09-01T16:14:22.270447+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270465+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270474+00:00", "trade", 13.575, 451.0]
["2026-09-01T16:14:22.270481+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:22.270481+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270512+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:22.270517+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270535+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.270537+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270567+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270571+00:00", "trade", 13.5775, 200.0]
["2026-09-01T16:14:22.270633+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270658+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270708+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270733+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270768+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270808+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270833+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.270968+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.271054+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.271369+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.271620+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.271655+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.271936+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.272017+00:00", "trade", 13.575, 396.0]
["2026-09-01T16:14:22.272091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.272221+00:00", "trade", 13.575, 55.0]
["2026-09-01T16:14:22.272931+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:22.273800+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.273850+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.273899+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:14:22.274076+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.274372+00:00", "trade", 13.575, 201.0]
["2026-09-01T16:14:22.275123+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:14:22.275128+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.275193+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:14:22.275232+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:14:22.275304+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:14:22.275463+00:00", "trade", 13.575, 299.0]
["2026-09-01T16:14:22.275579+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.275579+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.275719+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:22.276005+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.276537+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:14:22.277915+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.280440+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.281090+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:14:22.281550+00:00", "trade", 13.585, 600.0]
["2026-09-01T16:14:22.285366+00:00", "trade", 13.59, 68.0]
["2026-09-01T16:14:22.285850+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:22.297046+00:00", "trade", 13.585, 962.0]
["2026-09-01T16:14:22.297545+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:14:22.314424+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:14:22.333813+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.370601+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.540388+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:14:22.544760+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:14:22.560316+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:14:22.574471+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:14:22.737188+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.783032+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.788505+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:22.887083+00:00", "trade", 13.59, 4.0]
["2026-09-01T16:14:22.971446+00:00", "trade", 13.585, 403.0]
["2026-09-01T16:14:23.207252+00:00", "trade", 13.5813, 2.0]
["2026-09-01T16:14:23.229300+00:00", "trade", 13.5692, 94.0]
["2026-09-01T16:14:23.270101+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.271313+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:23.271379+00:00", "trade", 13.59, 50.0]
["2026-09-01T16:14:23.272312+00:00", "trade", 13.59, 3.0]
["2026-09-01T16:14:23.272675+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:14:23.415723+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.435154+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.441890+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.532406+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.532591+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.553046+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:23.553046+00:00", "trade", 13.59, 80.0]
["2026-09-01T16:14:23.553046+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:23.573851+00:00", "trade", 13.585, 9.0]
["2026-09-01T16:14:23.573887+00:00", "trade", 13.585, 600.0]
["2026-09-01T16:14:23.574002+00:00", "trade", 13.585, 342.0]
["2026-09-01T16:14:23.584485+00:00", "trade", 13.585, 700.0]
["2026-09-01T16:14:23.684620+00:00", "trade", 13.585, 329.0]
["2026-09-01T16:14:23.684623+00:00", "trade", 13.59, 17.0]
["2026-09-01T16:14:23.684623+00:00", "trade", 13.59, 254.0]
["2026-09-01T16:14:23.684653+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684663+00:00", "trade", 13.585, 469.0]
["2026-09-01T16:14:23.684663+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684668+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684672+00:00", "trade", 13.59, 1000.0]
["2026-09-01T16:14:23.684672+00:00", "trade", 13.59, 1000.0]
["2026-09-01T16:14:23.684674+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:14:23.684677+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684680+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:14:23.684680+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684683+00:00", "trade", 13.59, 811.0]
["2026-09-01T16:14:23.684733+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684754+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684754+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684764+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684806+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:23.684810+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:23.684813+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684824+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:14:23.684852+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684852+00:00", "trade", 13.59, 396.0]
["2026-09-01T16:14:23.684852+00:00", "trade", 13.59, 104.0]
["2026-09-01T16:14:23.684854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684855+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:23.684858+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:14:23.684867+00:00", "trade", 13.585, 342.0]
["2026-09-01T16:14:23.684871+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684876+00:00", "trade", 13.59, 189.0]
["2026-09-01T16:14:23.684879+00:00", "trade", 13.59, 169.0]
["2026-09-01T16:14:23.684882+00:00", "trade", 13.58, 1100.0]
["2026-09-01T16:14:23.684915+00:00", "trade", 13.585, 469.0]
["2026-09-01T16:14:23.684918+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:14:23.684918+00:00", "trade", 13.59, 1250.0]
["2026-09-01T16:14:23.684921+00:00", "trade", 13.59, 5.0]
["2026-09-01T16:14:23.684924+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.684936+00:00", "trade", 13.59, 189.0]
["2026-09-01T16:14:23.684939+00:00", "trade", 13.58, 34.0]
["2026-09-01T16:14:23.684942+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684948+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684966+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:14:23.684978+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684978+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.684987+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:14:23.684990+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:23.685008+00:00", "trade", 13.59, 1300.0]
["2026-09-01T16:14:23.685011+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:23.685020+00:00", "trade", 13.59, 41.0]
["2026-09-01T16:14:23.685035+00:00", "trade", 13.59, 451.0]
["2026-09-01T16:14:23.685038+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.685038+00:00", "trade", 13.59, 97.0]
["2026-09-01T16:14:23.685038+00:00", "trade", 13.59, 57.0]
["2026-09-01T16:14:23.685041+00:00", "trade", 13.59, 449.0]
["2026-09-01T16:14:23.685045+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:23.685045+00:00", "trade", 13.585, 80.0]
["2026-09-01T16:14:23.685047+00:00", "trade", 13.59, 135.0]
["2026-09-01T16:14:23.685074+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685079+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685084+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685176+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:14:23.685179+00:00", "trade", 13.59, 42.0]
["2026-09-01T16:14:23.685214+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685396+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:23.685408+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:14:23.685430+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685470+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685490+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685492+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:23.685675+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685796+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.685831+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.686142+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.686146+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.686793+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.686933+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.686958+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.688719+00:00", "trade", 13.589, 362.0]
["2026-09-01T16:14:23.689324+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.690336+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.691139+00:00", "trade", 13.585, 66.0]
["2026-09-01T16:14:23.692938+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.705167+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.705172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.705264+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:23.705939+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.705994+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.732627+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.732783+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:23.737023+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.752627+00:00", "trade", 13.585, 466.0]
["2026-09-01T16:14:23.752695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.778331+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.778338+00:00", "trade", 13.585, 336.0]
["2026-09-01T16:14:23.778642+00:00", "trade", 13.585, 336.0]
["2026-09-01T16:14:23.778840+00:00", "trade", 13.585, 340.0]
["2026-09-01T16:14:23.778947+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.779268+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.779393+00:00", "trade", 13.585, 344.0]
["2026-09-01T16:14:23.788871+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.890349+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:14:23.891064+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:23.891380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.009715+00:00", "trade", 13.59, 107.0]
["2026-09-01T16:14:24.009787+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.009827+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.034590+00:00", "trade", 13.589, 100.0]
["2026-09-01T16:14:24.034616+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.034972+00:00", "trade", 13.589, 100.0]
["2026-09-01T16:14:24.034975+00:00", "trade", 13.589, 37.0]
["2026-09-01T16:14:24.035017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.035508+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.067319+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.137678+00:00", "trade", 13.5301, 100.0]
["2026-09-01T16:14:24.525283+00:00", "trade", 13.585, 288.0]
["2026-09-01T16:14:24.631023+00:00", "trade", 13.585, 7547.0]
["2026-09-01T16:14:24.723151+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:14:24.751963+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.752941+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:24.875893+00:00", "trade", 13.585, 4000.0]
["2026-09-01T16:14:24.947632+00:00", "trade", 13.5522, 100.0]
["2026-09-01T16:14:25.152201+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:25.396451+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:14:25.396453+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396456+00:00", "trade", 13.59, 380.0]
["2026-09-01T16:14:25.396495+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396495+00:00", "trade", 13.59, 1900.0]
["2026-09-01T16:14:25.396499+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396499+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:14:25.396542+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:25.396582+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:25.396582+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:25.396600+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396633+00:00", "trade", 13.59, 4.0]
["2026-09-01T16:14:25.396637+00:00", "trade", 13.59, 91.0]
["2026-09-01T16:14:25.396639+00:00", "trade", 13.59, 8.0]
["2026-09-01T16:14:25.396646+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:14:25.396646+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396652+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396652+00:00", "trade", 13.59, 297.0]
["2026-09-01T16:14:25.396703+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:25.396708+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:25.396757+00:00", "trade", 13.59, 95.0]
["2026-09-01T16:14:25.396757+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:14:25.396760+00:00", "trade", 13.59, 258.0]
["2026-09-01T16:14:25.396763+00:00", "trade", 13.59, 746.0]
["2026-09-01T16:14:25.396803+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.396813+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.396832+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:14:25.396832+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:25.396835+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396835+00:00", "trade", 13.59, 1300.0]
["2026-09-01T16:14:25.396847+00:00", "trade", 13.59, 13.0]
["2026-09-01T16:14:25.396848+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.396853+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.396858+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.396862+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:14:25.396865+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.396868+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.396904+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:14:25.396908+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397074+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397109+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397114+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397124+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397144+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397144+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397193+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.397418+00:00", "trade", 13.59, 1900.0]
["2026-09-01T16:14:25.397424+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:25.397427+00:00", "trade", 13.59, 19.0]
["2026-09-01T16:14:25.397488+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:25.397490+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.397518+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:25.397520+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.397521+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:14:25.397593+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:25.397716+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:25.397728+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:25.397990+00:00", "trade", 13.6, 5.0]
["2026-09-01T16:14:25.398077+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:14:25.398081+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.398231+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.398763+00:00", "trade", 13.595, 25.0]
["2026-09-01T16:14:25.407468+00:00", "trade", 13.595, 4899.0]
["2026-09-01T16:14:25.409760+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:25.499367+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.514126+00:00", "trade", 13.595, 9000.0]
["2026-09-01T16:14:25.693945+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:14:25.693948+00:00", "trade", 13.6, 200.0]
["2026-09-01T16:14:25.693950+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.693951+00:00", "trade", 13.6, 6000.0]
["2026-09-01T16:14:25.693951+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694002+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:14:25.694009+00:00", "trade", 13.6, 200.0]
["2026-09-01T16:14:25.694009+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694010+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694014+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694014+00:00", "trade", 13.6, 20.0]
["2026-09-01T16:14:25.694017+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694017+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694020+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694023+00:00", "trade", 13.6, 200.0]
["2026-09-01T16:14:25.694023+00:00", "trade", 13.6, 500.0]
["2026-09-01T16:14:25.694027+00:00", "trade", 13.6, 500.0]
["2026-09-01T16:14:25.694027+00:00", "trade", 13.6, 780.0]
["2026-09-01T16:14:25.694076+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694086+00:00", "trade", 13.6, 1100.0]
["2026-09-01T16:14:25.694086+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694086+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694092+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:25.694092+00:00", "trade", 13.6, 8.0]
["2026-09-01T16:14:25.694096+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694096+00:00", "trade", 13.6, 1.0]
["2026-09-01T16:14:25.694116+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694126+00:00", "trade", 13.595, 800.0]
["2026-09-01T16:14:25.694126+00:00", "trade", 13.595, 300.0]
["2026-09-01T16:14:25.694132+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:14:25.694132+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:14:25.694176+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694181+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694219+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694225+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694225+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694235+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:14:25.694236+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694236+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694237+00:00", "trade", 13.6, 910.0]
["2026-09-01T16:14:25.694240+00:00", "trade", 13.6, 1290.0]
["2026-09-01T16:14:25.694256+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694261+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694261+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694286+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694300+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:14:25.694306+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694311+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694341+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694342+00:00", "trade", 13.6, 80.0]
["2026-09-01T16:14:25.694342+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694345+00:00", "trade", 13.6, 200.0]
["2026-09-01T16:14:25.694381+00:00", "trade", 13.6, 605.0]
["2026-09-01T16:14:25.694403+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694408+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:25.694411+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694416+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694451+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694459+00:00", "trade", 13.595, 149.0]
["2026-09-01T16:14:25.694466+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694468+00:00", "trade", 13.595, 177.0]
["2026-09-01T16:14:25.694497+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694497+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694501+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694506+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694517+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694562+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694567+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694601+00:00", "trade", 13.595, 51.0]
["2026-09-01T16:14:25.694612+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694647+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694658+00:00", "trade", 13.595, 1006.0]
["2026-09-01T16:14:25.694736+00:00", "trade", 13.595, 970.0]
["2026-09-01T16:14:25.694746+00:00", "trade", 13.595, 968.0]
["2026-09-01T16:14:25.694778+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:14:25.694827+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.694829+00:00", "trade", 13.595, 876.0]
["2026-09-01T16:14:25.694850+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:14:25.694901+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:14:25.694922+00:00", "trade", 13.595, 194.0]
["2026-09-01T16:14:25.695001+00:00", "trade", 13.595, 232.0]
["2026-09-01T16:14:25.695064+00:00", "trade", 13.595, 324.0]
["2026-09-01T16:14:25.695093+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.695128+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.695168+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.695187+00:00", "trade", 13.595, 230.0]
["2026-09-01T16:14:25.695362+00:00", "trade", 13.595, 6.0]
["2026-09-01T16:14:25.696371+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.697358+00:00", "trade", 13.6, 148.0]
["2026-09-01T16:14:25.698955+00:00", "trade", 13.595, 241.0]
["2026-09-01T16:14:25.699664+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.701953+00:00", "trade", 13.595, 7700.0]
["2026-09-01T16:14:25.703072+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:14:25.706184+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:25.714619+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.714716+00:00", "trade", 13.595, 10.0]
["2026-09-01T16:14:25.714716+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:25.719632+00:00", "trade", 13.595, 185.0]
["2026-09-01T16:14:25.732398+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:14:25.777955+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:25.866373+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:25.866466+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:26.158960+00:00", "trade", 13.595, 4535.0]
["2026-09-01T16:14:26.160069+00:00", "trade", 13.5987, 2.0]
["2026-09-01T16:14:26.160451+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:14:26.279965+00:00", "trade", 13.595, 5.0]
["2026-09-01T16:14:26.372351+00:00", "trade", 13.6, 320.0]
["2026-09-01T16:14:26.372724+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:14:26.373039+00:00", "trade", 13.6, 1.0]
["2026-09-01T16:14:26.892037+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:26.945566+00:00", "trade", 13.6, 5.0]
["2026-09-01T16:14:27.000234+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.001632+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.001913+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.048930+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.090985+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.260932+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:27.261496+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.261997+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.302678+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:27.303691+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:27.528663+00:00", "trade", 13.592, 1.0]
["2026-09-01T16:14:27.555577+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:27.577352+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:14:28.169987+00:00", "trade", 13.595, 8.0]
["2026-09-01T16:14:28.294018+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.294720+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.294810+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.294855+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.662980+00:00", "trade", 13.5336, 100.0]
["2026-09-01T16:14:28.718529+00:00", "trade", 13.6, 9.0]
["2026-09-01T16:14:28.718571+00:00", "trade", 13.595, 9.0]
["2026-09-01T16:14:28.718619+00:00", "trade", 13.6, 491.0]
["2026-09-01T16:14:28.718646+00:00", "trade", 13.595, 491.0]
["2026-09-01T16:14:28.751322+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.751362+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.835988+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:28.954936+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:14:28.954936+00:00", "trade", 13.595, 47.0]
["2026-09-01T16:14:28.991879+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:29.179626+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:29.182677+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:29.281774+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:29.298895+00:00", "trade", 13.595, 20.0]
["2026-09-01T16:14:29.401529+00:00", "trade", 13.5337, 24.0]
["2026-09-01T16:14:29.441374+00:00", "trade", 13.5847, 10.0]
["2026-09-01T16:14:29.564583+00:00", "trade", 13.5902, 5000.0]
["2026-09-01T16:14:29.741829+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.000239+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.200355+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.200912+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.201272+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.329448+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.347536+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.348022+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:30.565648+00:00", "trade", 13.595, 22.0]
["2026-09-01T16:14:30.645010+00:00", "trade", 13.595, 203.0]
["2026-09-01T16:14:31.096685+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:31.096748+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:31.096844+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:31.097090+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.097566+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.103619+00:00", "trade", 13.595, 36.0]
["2026-09-01T16:14:31.866354+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:31.866861+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.866965+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:31.867353+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.867578+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.867578+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.867694+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.878219+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.878660+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:31.890302+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.118175+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.228592+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.228863+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.229449+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.336569+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.345812+00:00", "trade", 13.595, 75.0]
["2026-09-01T16:14:32.604382+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.604853+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.771670+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:32.944592+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:33.263746+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:33.264363+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:33.655604+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:33.703021+00:00", "trade", 13.595, 290.0]
["2026-09-01T16:14:33.752395+00:00", "trade", 13.595, 7.0]
["2026-09-01T16:14:33.752765+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:14:33.752890+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:33.753537+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:34.425198+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:34.425702+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:34.426178+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:34.613148+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:34.613589+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:34.641491+00:00", "trade", 13.59, 50.0]
["2026-09-01T16:14:35.178846+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:14:35.178869+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.179335+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.202896+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.203172+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.204570+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.204981+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.205057+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.205463+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.567680+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.860752+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.861228+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.861714+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.862155+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.862511+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:35.928573+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.031719+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.032190+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.355956+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.495758+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.496164+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.496736+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.496796+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.497122+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.597470+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.927020+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:36.927140+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:37.087212+00:00", "trade", 13.6, 200.0]
["2026-09-01T16:14:37.096101+00:00", "trade", 13.595, 759.0]
["2026-09-01T16:14:37.505932+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:37.506409+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:37.580650+00:00", "trade", 13.595, 485.0]
["2026-09-01T16:14:37.581742+00:00", "trade", 13.595, 17.0]
["2026-09-01T16:14:37.850931+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:14:37.866192+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:37.914314+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:37.916299+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.213000+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.311179+00:00", "trade", 13.595, 700.0]
["2026-09-01T16:14:38.311320+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:14:38.311360+00:00", "trade", 13.595, 1700.0]
["2026-09-01T16:14:38.311405+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:14:38.311711+00:00", "trade", 13.595, 700.0]
["2026-09-01T16:14:38.312079+00:00", "trade", 13.595, 10.0]
["2026-09-01T16:14:38.312079+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:38.312081+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:14:38.312084+00:00", "trade", 13.595, 590.0]
["2026-09-01T16:14:38.312168+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:14:38.312322+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:14:38.312821+00:00", "trade", 13.595, 580.0]
["2026-09-01T16:14:38.313567+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:14:38.314071+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.314072+00:00", "trade", 13.595, 480.0]
["2026-09-01T16:14:38.314081+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.314091+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.314151+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.314552+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.314962+00:00", "trade", 13.595, 30.0]
["2026-09-01T16:14:38.314962+00:00", "trade", 13.595, 1970.0]
["2026-09-01T16:14:38.315001+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:14:38.315043+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:14:38.315434+00:00", "trade", 13.595, 2000.0]
["2026-09-01T16:14:38.315464+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:38.315515+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:14:38.315530+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:14:38.315544+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.315594+00:00", "trade", 13.595, 700.0]
["2026-09-01T16:14:38.315723+00:00", "trade", 13.595, 2000.0]
["2026-09-01T16:14:38.315903+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:14:38.316066+00:00", "trade", 13.595, 753.0]
["2026-09-01T16:14:38.316496+00:00", "trade", 13.595, 947.0]
["2026-09-01T16:14:38.318162+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:14:38.318351+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:14:38.319258+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.319587+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:38.319591+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:38.319795+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320078+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:38.320083+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:14:38.320231+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320231+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320235+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320235+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320235+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320235+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320632+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320632+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.320712+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.323449+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323449+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:14:38.323451+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323485+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323488+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:38.323497+00:00", "trade", 13.59, 17.0]
["2026-09-01T16:14:38.323497+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323500+00:00", "trade", 13.59, 96.0]
["2026-09-01T16:14:38.323502+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323503+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.323508+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:38.323508+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:38.323508+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:14:38.323508+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323509+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:14:38.323512+00:00", "trade", 13.59, 97.0]
["2026-09-01T16:14:38.323514+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:14:38.323514+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323514+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323518+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:14:38.323518+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323518+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323523+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323558+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323568+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323594+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323599+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323602+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323634+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323634+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323639+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323647+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323689+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:14:38.323696+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:14:38.323696+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323702+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:38.323702+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:14:38.323702+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323704+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323707+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323707+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:14:38.323711+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:14:38.323711+00:00", "trade", 13.59, 73.0]
["2026-09-01T16:14:38.323719+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:38.323734+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323744+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323794+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323794+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323834+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323939+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.323949+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.324040+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:14:38.324044+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:38.324086+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:38.324101+00:00", "trade", 13.59, 146.0]
["2026-09-01T16:14:38.324115+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324155+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324155+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324190+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324235+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324250+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324280+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324335+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324416+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.324468+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:14:38.324600+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:14:38.324675+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.325207+00:00", "trade", 13.59, 58.0]
["2026-09-01T16:14:38.325563+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.325568+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.325607+00:00", "trade", 13.585, 17.0]
["2026-09-01T16:14:38.326813+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:38.326982+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:14:38.327406+00:00", "trade", 13.585, 2000.0]
["2026-09-01T16:14:38.327473+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.327528+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.327845+00:00", "trade", 13.585, 2000.0]
["2026-09-01T16:14:38.328260+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.330079+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.331270+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:14:38.331302+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.331332+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.331363+00:00", "trade", 13.595, 940.0]
["2026-09-01T16:14:38.331379+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:14:38.331537+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.331550+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.332118+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.332548+00:00", "trade", 13.59, 14.0]
["2026-09-01T16:14:38.333772+00:00", "trade", 13.59, 41.0]
["2026-09-01T16:14:38.333967+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:38.335152+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:38.335156+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.335216+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.335357+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:38.335729+00:00", "trade", 13.59, 144.0]
["2026-09-01T16:14:38.336430+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:14:38.336905+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.336923+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:14:38.337474+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:38.339260+00:00", "trade", 13.59, 102.0]
["2026-09-01T16:14:38.344849+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.345289+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:38.347554+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.352417+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.356419+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:38.362977+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:38.367139+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:38.368258+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:14:38.381880+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:14:38.391420+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.429756+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.429756+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.430057+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.447689+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.447794+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.447814+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.447815+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.447815+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.447821+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:38.448116+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:14:38.448120+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448130+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448190+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448190+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448335+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:38.448706+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448716+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448722+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448722+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448724+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:14:38.448726+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.448729+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448735+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:14:38.448735+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:14:38.448765+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448765+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.448772+00:00", "trade", 13.58, 120.0]
["2026-09-01T16:14:38.448772+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448772+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.448775+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448775+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:38.448778+00:00", "trade", 13.58, 1800.0]
["2026-09-01T16:14:38.448778+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:38.448778+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448781+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448794+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:14:38.448794+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:38.448799+00:00", "trade", 13.58, 246.0]
["2026-09-01T16:14:38.448799+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448799+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:38.448802+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448808+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.448808+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:38.448808+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448811+00:00", "trade", 13.58, 7.0]
["2026-09-01T16:14:38.448817+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448817+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:14:38.448817+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448820+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448822+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:38.448824+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.448824+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:14:38.448829+00:00", "trade", 13.58, 5000.0]
["2026-09-01T16:14:38.448829+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:14:38.448832+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448832+00:00", "trade", 13.58, 35.0]
["2026-09-01T16:14:38.448838+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448838+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448838+00:00", "trade", 13.58, 2000.0]
["2026-09-01T16:14:38.448841+00:00", "trade", 13.58, 23.0]
["2026-09-01T16:14:38.448841+00:00", "trade", 13.58, 650.0]
["2026-09-01T16:14:38.448847+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448847+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448847+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448850+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.448856+00:00", "trade", 13.58, 750.0]
["2026-09-01T16:14:38.448856+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:38.448857+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448859+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.448872+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448887+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448887+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448917+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448967+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.448970+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.449006+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:14:38.449007+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.449009+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:14:38.449012+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:38.449013+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.449013+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.449015+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:38.449017+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:38.449019+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:14:38.449019+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:38.449024+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:14:38.449024+00:00", "trade", 13.58, 22.0]
["2026-09-01T16:14:38.449024+00:00", "trade", 13.58, 14.0]
["2026-09-01T16:14:38.449028+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449042+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449072+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449072+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449102+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449113+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449152+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449157+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449192+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449222+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449222+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449433+00:00", "trade", 13.58, 141.0]
["2026-09-01T16:14:38.449483+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449488+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449493+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449538+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449543+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449548+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449559+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449588+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449623+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449633+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449647+00:00", "trade", 13.58, 23.0]
["2026-09-01T16:14:38.449654+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449689+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.449704+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.450636+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.453157+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.453232+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.453272+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.453403+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.453528+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.453986+00:00", "trade", 13.58, 105.0]
["2026-09-01T16:14:38.456851+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.461411+00:00", "trade", 13.575, 30.0]
["2026-09-01T16:14:38.471184+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:38.504293+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:38.554247+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.554253+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.554548+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.631842+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.632308+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:38.993626+00:00", "trade", 13.5362, 100.0]
["2026-09-01T16:14:39.199934+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:39.200009+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:39.255198+00:00", "trade", 13.5362, 100.0]
["2026-09-01T16:14:39.255787+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:39.607594+00:00", "trade", 13.575, 18.0]
["2026-09-01T16:14:39.731194+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:39.871061+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:39.871112+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:39.871683+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.071704+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.071709+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.209194+00:00", "trade", 13.5765, 5000.0]
["2026-09-01T16:14:40.544259+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.544740+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.549817+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.698240+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.698290+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.698531+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:40.700179+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:14:40.719707+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:14:40.737828+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:14:41.117214+00:00", "trade", 13.5365, 1200.0]
["2026-09-01T16:14:41.229124+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:41.229595+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:41.276819+00:00", "trade", 13.5702, 50.0]
["2026-09-01T16:14:41.303051+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:14:41.740400+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:14:41.766959+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.039663+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.039848+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.040139+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.043966+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:14:42.393825+00:00", "trade", 13.575, 1800.0]
["2026-09-01T16:14:42.394222+00:00", "trade", 13.575, 1800.0]
["2026-09-01T16:14:42.394252+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.395034+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.395091+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:14:42.395903+00:00", "trade", 13.575, 700.0]
["2026-09-01T16:14:42.433576+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:14:42.433591+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:14:42.433591+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:42.433620+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.434051+00:00", "trade", 13.575, 395.0]
["2026-09-01T16:14:42.434232+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.436520+00:00", "trade", 13.575, 9300.0]
["2026-09-01T16:14:42.437179+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:14:42.448832+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:42.450759+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:42.456984+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:42.470769+00:00", "trade", 13.575, 9300.0]
["2026-09-01T16:14:42.471488+00:00", "trade", 13.575, 9600.0]
["2026-09-01T16:14:42.476861+00:00", "trade", 13.575, 800.0]
["2026-09-01T16:14:42.480383+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.486108+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.492643+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.496029+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.499550+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.503460+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.507531+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:42.507841+00:00", "trade", 13.575, 2100.0]
["2026-09-01T16:14:42.509005+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:42.515781+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.515927+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:14:42.516127+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.517144+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.517295+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.517756+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.542038+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.583886+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:14:42.845954+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:42.846062+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.846429+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:14:42.852915+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:14:42.856957+00:00", "trade", 13.575, 11.0]
["2026-09-01T16:14:42.918128+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:42.957021+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.083382+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.283985+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:14:43.285032+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.285453+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.288731+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.288786+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.288831+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.294890+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.315935+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.316694+00:00", "trade", 13.58, 8.0]
["2026-09-01T16:14:43.316757+00:00", "trade", 13.58, 223.0]
["2026-09-01T16:14:43.316757+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.316835+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:43.316890+00:00", "trade", 13.58, 70.0]
["2026-09-01T16:14:43.354443+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:43.365557+00:00", "trade", 13.58, 401.0]
["2026-09-01T16:14:43.582850+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:14:43.670730+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.670733+00:00", "trade", 13.58, 1417.0]
["2026-09-01T16:14:43.670772+00:00", "trade", 13.58, 281.0]
["2026-09-01T16:14:43.670772+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.670778+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.670781+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.670781+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.670784+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.670787+00:00", "trade", 13.58, 39.0]
["2026-09-01T16:14:43.670790+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:43.670826+00:00", "trade", 13.58, 481.0]
["2026-09-01T16:14:43.670830+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.670881+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.670881+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.670943+00:00", "trade", 13.58, 3332.0]
["2026-09-01T16:14:43.670945+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.670949+00:00", "trade", 13.58, 80.0]
["2026-09-01T16:14:43.670962+00:00", "trade", 13.58, 1619.0]
["2026-09-01T16:14:43.670964+00:00", "trade", 13.58, 242.0]
["2026-09-01T16:14:43.670965+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.670965+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.670970+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671000+00:00", "trade", 13.58, 42.0]
["2026-09-01T16:14:43.671003+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.671007+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:43.671025+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:43.671041+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671050+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671050+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671055+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671055+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671100+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671186+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671201+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671201+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671251+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671316+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671361+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:14:43.671376+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:14:43.671379+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:43.671379+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.671391+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671391+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671396+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:43.671411+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.671456+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.671481+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.671506+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.671537+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.671547+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.671782+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.672203+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:14:43.672409+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.672514+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.672514+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.672724+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.672997+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:14:43.673055+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.673371+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.673486+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.673992+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.678100+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:43.678819+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.679781+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.691464+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.697412+00:00", "trade", 13.59, 112.0]
["2026-09-01T16:14:43.697478+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.727604+00:00", "trade", 13.5877, 1.0]
["2026-09-01T16:14:43.771003+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.771048+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.771384+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.771530+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.771585+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:43.775444+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.090505+00:00", "trade", 13.585, 40.0]
["2026-09-01T16:14:44.122214+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.122269+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.129266+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.362536+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.362591+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.426213+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.670895+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.671928+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:44.736616+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.317273+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.317750+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.393927+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:14:45.438908+00:00", "trade", 13.5637, 21.0]
["2026-09-01T16:14:45.483975+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.485253+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.485414+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.485604+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.485604+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.569729+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.569784+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.648552+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:14:45.729695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.729750+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.729815+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.729829+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:45.729842+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:14:45.729842+00:00", "trade", 13.59, 88.0]
["2026-09-01T16:14:45.734533+00:00", "trade", 13.59, 60.0]
["2026-09-01T16:14:45.738484+00:00", "trade", 13.5887, 28.0]
["2026-09-01T16:14:45.769094+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.769124+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:14:45.769309+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.845791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.909854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:45.909898+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:45.910590+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:45.910668+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:45.911284+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:45.931896+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.025418+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:14:46.025920+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.026401+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.027616+00:00", "trade", 13.585, 481.0]
["2026-09-01T16:14:46.027679+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.028712+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.044384+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.047998+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.204930+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:14:46.255871+00:00", "trade", 13.585, 46.0]
["2026-09-01T16:14:46.399331+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:46.399601+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:14:46.401745+00:00", "trade", 13.5861, 100.0]
["2026-09-01T16:14:46.401869+00:00", "trade", 13.5861, 100.0]
["2026-09-01T16:14:46.524290+00:00", "trade", 13.585, 575.0]
["2026-09-01T16:14:46.670910+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.671406+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.677511+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.766971+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:14:46.767067+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.769572+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.769976+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.769981+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.770014+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.770032+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:14:46.770071+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.770166+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.770441+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:14:46.772006+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.772152+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.773962+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.774572+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.774597+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.774647+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.774682+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.774707+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.774729+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.775484+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.775944+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.776347+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.776371+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.776651+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:46.778488+00:00", "trade", 13.585, 9300.0]
["2026-09-01T16:14:46.778711+00:00", "trade", 13.585, 1394.0]
["2026-09-01T16:14:46.781894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.781895+00:00", "trade", 13.5899, 1000.0]
["2026-09-01T16:14:46.781954+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.782020+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.783507+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:14:46.795522+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.807134+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.807179+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.812625+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:46.927741+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.927887+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.927892+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:46.928433+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.128058+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.128619+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.626595+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.627021+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.627066+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.627076+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.627492+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.774777+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.821378+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.916214+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.916429+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:47.917131+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.074546+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.074932+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.074982+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.075017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.196792+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.196826+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:14:48.196852+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.196872+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.197579+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.356710+00:00", "trade", 13.5608, 100.0]
["2026-09-01T16:14:48.845801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.846272+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:48.882840+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:48.882840+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:14:48.987341+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:48.997716+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:49.239792+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:49.334239+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.761240+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.761711+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.868126+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:14:49.868129+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.868132+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:49.868132+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:49.868132+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:14:49.868185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.868265+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.869067+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.869107+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.869395+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:14:49.870169+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.884699+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:49.918985+00:00", "trade", 13.585, 675.0]
["2026-09-01T16:14:50.092158+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:50.092779+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:50.674077+00:00", "trade", 13.5848, 10.0]
["2026-09-01T16:14:50.678705+00:00", "trade", 13.5848, 168.0]
["2026-09-01T16:14:50.868185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:50.868585+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:50.869202+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:50.907037+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:51.546013+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:51.546479+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:51.858716+00:00", "trade", 13.5653, 100.0]
["2026-09-01T16:14:52.116405+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.117022+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.330341+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:14:52.723460+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:14:52.727315+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:14:52.727322+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:52.727403+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:52.727406+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:14:52.727410+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:14:52.727410+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:14:52.727410+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727415+00:00", "trade", 13.58, 475.0]
["2026-09-01T16:14:52.727415+00:00", "trade", 13.58, 1900.0]
["2026-09-01T16:14:52.727418+00:00", "trade", 13.58, 281.0]
["2026-09-01T16:14:52.727418+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:52.727421+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:14:52.727421+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:14:52.727424+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:14:52.727435+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727455+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727584+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:14:52.727584+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:14:52.727587+00:00", "trade", 13.58, 900.0]
["2026-09-01T16:14:52.727587+00:00", "trade", 13.58, 29.0]
["2026-09-01T16:14:52.727592+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:52.727592+00:00", "trade", 13.58, 90.0]
["2026-09-01T16:14:52.727598+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:52.727610+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:52.727622+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:52.727625+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727630+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727631+00:00", "trade", 13.58, 198.0]
["2026-09-01T16:14:52.727635+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727637+00:00", "trade", 13.58, 198.0]
["2026-09-01T16:14:52.727640+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:52.727655+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:52.727671+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:14:52.727679+00:00", "trade", 13.58, 98.0]
["2026-09-01T16:14:52.727791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727811+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727811+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727821+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727831+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727836+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727846+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:52.727866+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727871+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727884+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:14:52.727896+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727906+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727916+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727956+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727966+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.727976+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728001+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728007+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:14:52.728021+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728066+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728145+00:00", "trade", 13.58, 238.0]
["2026-09-01T16:14:52.728156+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728166+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728186+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728221+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:52.728245+00:00", "trade", 13.58, 62.0]
["2026-09-01T16:14:52.728314+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:14:52.728357+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728482+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728512+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:14:52.728582+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728843+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:14:52.728843+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728873+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.728933+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.729174+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.729399+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.737684+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.737991+00:00", "trade", 13.58, 191.0]
["2026-09-01T16:14:52.765044+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.775538+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:14:52.776156+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.776241+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.791216+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.809971+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:52.809973+00:00", "trade", 13.58, 12.0]
["2026-09-01T16:14:53.060888+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:53.080335+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:14:53.158546+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158548+00:00", "trade", 13.58, 88.0]
["2026-09-01T16:14:53.158551+00:00", "trade", 13.58, 112.0]
["2026-09-01T16:14:53.158611+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158651+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158656+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158656+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158671+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158676+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158706+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158706+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158711+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158716+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158741+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158746+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158746+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158746+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158766+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158776+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158912+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.158982+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.159022+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.159182+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.159202+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.159819+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.159824+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.184830+00:00", "trade", 13.585, 84.0]
["2026-09-01T16:14:53.260208+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.260213+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.260218+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.530646+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.728893+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.729379+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:53.969331+00:00", "trade", 13.5802, 5.0]
["2026-09-01T16:14:54.185545+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.186171+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.208530+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.499252+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.499332+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.868881+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.869357+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:54.956991+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:55.010349+00:00", "trade", 13.585, 17.0]
["2026-09-01T16:14:55.134003+00:00", "trade", 13.585, 16.0]
["2026-09-01T16:14:55.659122+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:55.659330+00:00", "trade", 13.585, 387.0]
["2026-09-01T16:14:55.659443+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:55.659929+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:55.702470+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:55.717416+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:56.440396+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:56.441023+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:56.498263+00:00", "trade", 13.5816, 313.0]
["2026-09-01T16:14:57.361048+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:57.361524+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:57.704345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:57.705091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:57.987213+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:57.987268+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:57.987323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:58.053977+00:00", "trade", 13.5395, 63.0]
["2026-09-01T16:14:58.419632+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:58.420243+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:58.935279+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:58.935901+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.072786+00:00", "trade", 13.585, 280.0]
["2026-09-01T16:14:59.072859+00:00", "trade", 13.585, 232.0]
["2026-09-01T16:14:59.647519+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.648000+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.905366+00:00", "trade", 13.5801, 9000.0]
["2026-09-01T16:14:59.905644+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.905694+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:14:59.905699+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.905709+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.905754+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.905759+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.905779+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.906671+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.906686+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.910195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.956079+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.956425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.956430+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:14:59.999828+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.000254+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.190309+00:00", "trade", 13.5813, 40.0]
["2026-09-01T16:15:00.195836+00:00", "trade", 13.5877, 3.0]
["2026-09-01T16:15:00.245015+00:00", "trade", 13.5801, 237.0]
["2026-09-01T16:15:00.245082+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.256955+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.387009+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.387375+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.387841+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.515696+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.616971+00:00", "trade", 13.585, 9280.0]
["2026-09-01T16:15:00.617718+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.617839+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.618801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.724705+00:00", "trade", 13.585, 23100.0]
["2026-09-01T16:15:00.724774+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:15:00.725848+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:15:00.740397+00:00", "trade", 13.5801, 325.0]
["2026-09-01T16:15:00.952626+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:00.952918+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:15:00.953257+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:01.191253+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:01.217341+00:00", "trade", 13.5809, 1000.0]
["2026-09-01T16:15:01.218610+00:00", "trade", 13.5625, 664.0]
["2026-09-01T16:15:01.609404+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:01.862388+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:15:01.862897+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:01.863373+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:01.864388+00:00", "trade", 13.5811, 200.0]
["2026-09-01T16:15:01.923063+00:00", "trade", 13.585, 250.0]
["2026-09-01T16:15:01.988021+00:00", "trade", 13.5626, 7.0]
["2026-09-01T16:15:02.173090+00:00", "trade", 13.5805, 15.0]
["2026-09-01T16:15:02.256048+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.256674+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.425245+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.425882+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.425887+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.429826+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.448486+00:00", "trade", 13.585, 190.0]
["2026-09-01T16:15:02.451012+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:15:02.454187+00:00", "trade", 13.585, 111.0]
["2026-09-01T16:15:02.454708+00:00", "trade", 13.585, 199.0]
["2026-09-01T16:15:02.492375+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:02.952626+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.003497+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.003587+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.003682+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.003772+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.057415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.354492+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.421426+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.886663+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.887135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:03.887195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.032576+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.032647+00:00", "trade", 13.58, 40.0]
["2026-09-01T16:15:04.032676+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.032726+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.032903+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:15:04.033232+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.035974+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.297054+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:15:04.351725+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.351871+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.351881+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.352176+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.430342+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.625557+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.687555+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.687745+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.687831+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.764904+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.764964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.966950+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.966955+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.967020+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:04.967185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156581+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156611+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:15:05.156621+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156671+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156689+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:05.156692+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:15:05.156698+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.156705+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.156705+00:00", "trade", 13.58, 34.0]
["2026-09-01T16:15:05.156710+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:05.156710+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:05.156717+00:00", "trade", 13.58, 13.0]
["2026-09-01T16:15:05.156728+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:05.156731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156761+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:05.156768+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:15:05.156773+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:15:05.156773+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.156776+00:00", "trade", 13.58, 297.0]
["2026-09-01T16:15:05.156776+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156786+00:00", "trade", 13.58, 49.0]
["2026-09-01T16:15:05.156790+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:15:05.156790+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.156804+00:00", "trade", 13.58, 86.0]
["2026-09-01T16:15:05.156877+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156882+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156924+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.156951+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:05.156992+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156992+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156993+00:00", "trade", 13.58, 237.0]
["2026-09-01T16:15:05.156996+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.156996+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:15:05.156997+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.156997+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.157002+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:15:05.157002+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:15:05.157002+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.157002+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.157005+00:00", "trade", 13.58, 35.0]
["2026-09-01T16:15:05.157011+00:00", "trade", 13.58, 203.0]
["2026-09-01T16:15:05.157067+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.157067+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.157127+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:05.157132+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157137+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157142+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157183+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157215+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.157243+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157246+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:05.157258+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157263+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157293+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157318+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157388+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157388+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157393+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157513+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157543+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:05.157558+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157618+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157623+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157712+00:00", "trade", 13.58, 56.0]
["2026-09-01T16:15:05.157714+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157719+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157744+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157754+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.157784+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.157787+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.157958+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:05.158120+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.158515+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.158800+00:00", "trade", 13.575, 25.0]
["2026-09-01T16:15:05.159057+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.159278+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:05.160590+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.160701+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.160781+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.160996+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.161137+00:00", "trade", 13.58, 60.0]
["2026-09-01T16:15:05.161287+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.163001+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:05.163222+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.164541+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.164876+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.166164+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.166189+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.166646+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:15:05.175075+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:15:05.175078+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.175091+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:05.175091+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:15:05.175093+00:00", "trade", 13.575, 398.0]
["2026-09-01T16:15:05.175170+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175225+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175376+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.175481+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175511+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175541+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175551+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175561+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175592+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.175651+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.175776+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.180731+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:15:05.186833+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.190625+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.191671+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:05.193464+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.193485+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.211025+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.220784+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.223902+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.227550+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.227610+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.251797+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:05.261350+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.261656+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.318342+00:00", "trade", 13.575, 8.0]
["2026-09-01T16:15:05.419794+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:05.421445+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:15:05.467591+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.467636+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.468208+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.474793+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.542880+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.754283+00:00", "trade", 13.58, 50.0]
["2026-09-01T16:15:05.754795+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:05.755441+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.039840+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:06.107830+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.220548+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.220598+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.220633+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:06.220633+00:00", "trade", 13.58, 288.0]
["2026-09-01T16:15:06.272276+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.328194+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.328244+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.328811+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.329908+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:06.346643+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.682768+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:06.683705+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.205307+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.205322+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.205432+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.206039+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.207363+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:07.292790+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.328816+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:07.526377+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:07.528828+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:15:08.015575+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.016011+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.016062+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.016483+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.016648+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.016693+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.016841+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:08.392357+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.393581+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:08.394292+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394327+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394352+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394362+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394372+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394412+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394422+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394442+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394492+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394517+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.394582+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.395099+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.395109+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.395114+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.395133+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:08.400993+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.444020+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.444075+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.608587+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.608637+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.608647+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.608697+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.615493+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.615543+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.676283+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.676333+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.676338+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.676789+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.676844+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.679455+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.679511+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:08.796710+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.106356+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.106417+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.108259+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:09.108326+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.108371+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.108426+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.190527+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.190572+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.191780+00:00", "trade", 13.575, 893.0]
["2026-09-01T16:15:09.192065+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:09.192341+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.309971+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.310091+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.313164+00:00", "trade", 13.575, 203.0]
["2026-09-01T16:15:09.319920+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.338078+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.338143+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.341055+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.341105+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.396928+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.396983+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.772843+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.773289+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.773349+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.773454+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.773519+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.776660+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:09.793351+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:09.793416+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:09.923992+00:00", "trade", 13.5776, 250.0]
["2026-09-01T16:15:09.949451+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:15:10.018262+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.166961+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.333432+00:00", "trade", 13.5609, 100.0]
["2026-09-01T16:15:10.430762+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:10.430798+00:00", "trade", 13.58, 136.0]
["2026-09-01T16:15:10.430899+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.430944+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.430959+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.430969+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.430979+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.430999+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:10.431020+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:15:10.431044+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.431079+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.431079+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.431089+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.502654+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.503131+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.503176+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.503181+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.503186+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.570581+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.570586+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.570631+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.570727+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:10.570730+00:00", "trade", 13.58, 51.0]
["2026-09-01T16:15:10.728788+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.729254+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.730515+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:10.732341+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.794170+00:00", "trade", 13.5629, 1.0]
["2026-09-01T16:15:10.928343+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.928433+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.928498+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.953924+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:10.988195+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:11.039548+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:15:11.093716+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:11.285633+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.054984+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:12.055535+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.056007+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.056067+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.105408+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:12.106948+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.106951+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:12.106954+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.106957+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.106960+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:15:12.106960+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:12.106963+00:00", "trade", 13.58, 231.0]
["2026-09-01T16:15:12.107032+00:00", "trade", 13.58, 1969.0]
["2026-09-01T16:15:12.107033+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107043+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107044+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.107044+00:00", "trade", 13.58, 1608.0]
["2026-09-01T16:15:12.107063+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107078+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107098+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107148+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107148+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107158+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107426+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.107429+00:00", "trade", 13.58, 84.0]
["2026-09-01T16:15:12.107514+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107664+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.107705+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.107901+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.108187+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.108211+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108236+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108238+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.108337+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108337+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108382+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.108385+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.108385+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:15:12.108461+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.108839+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:12.109539+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.109770+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.110400+00:00", "trade", 13.5787, 30.0]
["2026-09-01T16:15:12.110439+00:00", "trade", 13.58, 107.0]
["2026-09-01T16:15:12.110917+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.121139+00:00", "trade", 13.575, 74.0]
["2026-09-01T16:15:12.121197+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.122309+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.122390+00:00", "trade", 13.58, 73.0]
["2026-09-01T16:15:12.122390+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:15:12.122390+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.122393+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:15:12.130774+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:15:12.170815+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.241062+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.241082+00:00", "trade", 13.575, 16.0]
["2026-09-01T16:15:12.241443+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.241643+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.344059+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:15:12.344127+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.401845+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.455847+00:00", "trade", 13.5799, 4000.0]
["2026-09-01T16:15:12.463356+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.463356+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.463416+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.463421+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.463542+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:15:12.464048+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.464890+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.493217+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:15:12.493217+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.493220+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:15:12.493267+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.493357+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.493367+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.493413+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.494220+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.575363+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.575364+00:00", "trade", 13.58, 37.0]
["2026-09-01T16:15:12.575413+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.575703+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.575764+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.587359+00:00", "trade", 13.5842, 28.0]
["2026-09-01T16:15:12.632809+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.632890+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.897404+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.897459+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.904681+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.980557+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:12.980607+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.131376+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.131441+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.206084+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.240190+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.240871+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.300052+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:13.310382+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.310382+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.310412+00:00", "trade", 13.575, 16.0]
["2026-09-01T16:15:13.358289+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:13.383672+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:13.899414+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.899805+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.900045+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.901102+00:00", "trade", 13.575, 40.0]
["2026-09-01T16:15:13.927060+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:13.927806+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.406581+00:00", "trade", 13.575, 16.0]
["2026-09-01T16:15:14.555023+00:00", "trade", 13.58, 1663.0]
["2026-09-01T16:15:14.555023+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:14.555027+00:00", "trade", 13.58, 237.0]
["2026-09-01T16:15:14.555032+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:15:14.555032+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:14.555074+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555089+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555099+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555114+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555165+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:14.555168+00:00", "trade", 13.58, 107.0]
["2026-09-01T16:15:14.555168+00:00", "trade", 13.58, 580.0]
["2026-09-01T16:15:14.555171+00:00", "trade", 13.58, 63.0]
["2026-09-01T16:15:14.555174+00:00", "trade", 13.58, 213.0]
["2026-09-01T16:15:14.555180+00:00", "trade", 13.58, 16.0]
["2026-09-01T16:15:14.555186+00:00", "trade", 13.58, 284.0]
["2026-09-01T16:15:14.555255+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555290+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555300+00:00", "trade", 13.58, 824.0]
["2026-09-01T16:15:14.555300+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555300+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:14.555303+00:00", "trade", 13.58, 2100.0]
["2026-09-01T16:15:14.555305+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:14.555306+00:00", "trade", 13.58, 3.0]
["2026-09-01T16:15:14.555310+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:14.555313+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:14.555348+00:00", "trade", 13.58, 1300.0]
["2026-09-01T16:15:14.555352+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:15:14.555355+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:14.555360+00:00", "trade", 13.58, 18.0]
["2026-09-01T16:15:14.555363+00:00", "trade", 13.58, 72.0]
["2026-09-01T16:15:14.555380+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:14.555380+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:14.555435+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555460+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555550+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555556+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555560+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555586+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555590+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555590+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555596+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555601+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555716+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.555874+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:14.555922+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:14.556227+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.556455+00:00", "trade", 13.585, 26.0]
["2026-09-01T16:15:14.556969+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.556999+00:00", "trade", 13.585, 851.0]
["2026-09-01T16:15:14.557019+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.558533+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:15:14.559011+00:00", "trade", 13.585, 900.0]
["2026-09-01T16:15:14.559304+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.563113+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.563960+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:15:14.578440+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:15:14.580189+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.580199+00:00", "trade", 13.59, 408.0]
["2026-09-01T16:15:14.580214+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.580239+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.581038+00:00", "trade", 13.585, 2000.0]
["2026-09-01T16:15:14.583091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.584069+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:15:14.594062+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.594213+00:00", "trade", 13.585, 3500.0]
["2026-09-01T16:15:14.599896+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.599946+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.599951+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.599961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.599996+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.600307+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.600377+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.600458+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:15:14.618951+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.627351+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.633336+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.656225+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.656366+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:15:14.656366+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:15:14.656380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.656406+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:15:14.656416+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.656431+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.656491+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:15:14.656557+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:15:14.656761+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.657273+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.662365+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.662991+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.662991+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.664450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.664887+00:00", "trade", 13.5899, 22.0]
["2026-09-01T16:15:14.694957+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.695032+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.724066+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.866295+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.875702+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.881496+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:14.951488+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.153318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.256063+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.256088+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.256188+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.256238+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.489373+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.537236+00:00", "trade", 13.5424, 100.0]
["2026-09-01T16:15:15.590351+00:00", "trade", 13.585, 312.0]
["2026-09-01T16:15:15.651825+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.652115+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.923441+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:15.999357+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.000018+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.012739+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.012789+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.024707+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.104708+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.178882+00:00", "trade", 13.585, 4000.0]
["2026-09-01T16:15:16.178949+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.178949+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.179917+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.285713+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.369693+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.374710+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.375111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.420519+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.430788+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.865819+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:16.866440+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.028205+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.028371+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.069015+00:00", "trade", 13.5809, 1000.0]
["2026-09-01T16:15:17.069078+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.281047+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.331170+00:00", "trade", 13.59, 113.0]
["2026-09-01T16:15:17.345816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.346297+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.431475+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.432242+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.432422+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.446481+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.640787+00:00", "trade", 13.5814, 70.0]
["2026-09-01T16:15:17.640788+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.640853+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.659232+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:17.847229+00:00", "trade", 13.581, 325.0]
["2026-09-01T16:15:17.847300+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:15:18.431405+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:15:18.431411+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:18.431415+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:15:18.431415+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:18.431417+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:18.431420+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:15:18.431420+00:00", "trade", 13.58, 600.0]
["2026-09-01T16:15:18.431420+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431423+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:15:18.431445+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431470+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431470+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431520+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431522+00:00", "trade", 13.58, 96.0]
["2026-09-01T16:15:18.431552+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:15:18.431555+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:15:18.431561+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:15:18.431606+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:18.431631+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431641+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431641+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431641+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431751+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431836+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431861+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431871+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:15:18.431880+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:18.431911+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.432016+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.433259+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.433264+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.433741+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.433784+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:15:18.434317+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.434361+00:00", "trade", 13.58, 5.0]
["2026-09-01T16:15:18.434569+00:00", "trade", 13.58, 135.0]
["2026-09-01T16:15:18.434933+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.435555+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.435780+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.435916+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.436216+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.438136+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.439639+00:00", "trade", 13.58, 60.0]
["2026-09-01T16:15:18.447677+00:00", "trade", 13.58, 178.0]
["2026-09-01T16:15:18.474906+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:18.488237+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:15:18.495197+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.498324+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.536360+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.536360+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.536666+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.621379+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:15:18.713440+00:00", "trade", 13.58, 4000.0]
["2026-09-01T16:15:18.715205+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:15:18.732839+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:15:18.831703+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:18.832324+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:19.029904+00:00", "trade", 13.575, 13.0]
["2026-09-01T16:15:19.130924+00:00", "trade", 13.575, 9.0]
["2026-09-01T16:15:19.231649+00:00", "trade", 13.575, 6.0]
["2026-09-01T16:15:19.332458+00:00", "trade", 13.575, 4.0]
["2026-09-01T16:15:19.431470+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:19.431480+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:19.432332+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:19.433336+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:15:19.534160+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:15:19.634926+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:15:19.735660+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:19.830219+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:19.836508+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:20.202946+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:20.203437+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:20.281273+00:00", "trade", 13.5793, 4000.0]
["2026-09-01T16:15:20.877973+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:20.878364+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:20.878589+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:20.962414+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:20.996925+00:00", "trade", 13.5429, 1.0]
["2026-09-01T16:15:20.998044+00:00", "trade", 13.575, 160.0]
["2026-09-01T16:15:21.131763+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:15:21.148171+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:21.149433+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:15:21.553926+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:15:21.554428+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:21.554899+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:21.555122+00:00", "trade", 13.5834, 82.0]
["2026-09-01T16:15:22.282500+00:00", "trade", 13.5846, 2.0]
["2026-09-01T16:15:22.283002+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.283478+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.384864+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.443241+00:00", "trade", 13.5701, 200.0]
["2026-09-01T16:15:22.451496+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:15:22.634624+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.870565+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.871197+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872394+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872400+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872410+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872425+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872430+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872432+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:22.872475+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.872831+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.879557+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:22.879907+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:23.091317+00:00", "trade", 13.58, 388.0]
["2026-09-01T16:15:23.568321+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:23.568802+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:23.568892+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:23.747424+00:00", "trade", 13.5787, 50.0]
["2026-09-01T16:15:23.839509+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:15:23.899344+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.320376+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.320381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.320405+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:24.320481+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.320531+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.487699+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.487744+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.487749+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.488636+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.489022+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.494019+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.636237+00:00", "trade", 13.5798, 4000.0]
["2026-09-01T16:15:24.636313+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.636433+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.669857+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.676528+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.676528+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.676578+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.676621+00:00", "trade", 13.575, 56.0]
["2026-09-01T16:15:24.677138+00:00", "trade", 13.575, 57.0]
["2026-09-01T16:15:24.677207+00:00", "trade", 13.57, 57.0]
["2026-09-01T16:15:24.677571+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:24.755234+00:00", "trade", 13.5701, 113.0]
["2026-09-01T16:15:25.197573+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:25.198045+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:25.522692+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:25.523349+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.259050+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:15:26.259561+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.260042+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.261191+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:26.310977+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:26.311053+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.311585+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.410741+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.410773+00:00", "trade", 13.575, 30.0]
["2026-09-01T16:15:26.410801+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.519104+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:26.609970+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.124149+00:00", "trade", 13.575, 2000.0]
["2026-09-01T16:15:27.124650+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.125271+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234758+00:00", "trade", 13.58, 589.0]
["2026-09-01T16:15:27.234762+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234764+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:27.234767+00:00", "trade", 13.58, 2100.0]
["2026-09-01T16:15:27.234767+00:00", "trade", 13.58, 1900.0]
["2026-09-01T16:15:27.234770+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:15:27.234815+00:00", "trade", 13.58, 368.0]
["2026-09-01T16:15:27.234822+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234833+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234878+00:00", "trade", 13.58, 143.0]
["2026-09-01T16:15:27.234922+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234922+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234927+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234953+00:00", "trade", 13.58, 37.0]
["2026-09-01T16:15:27.234957+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234962+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.234998+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.235140+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:27.235173+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.235182+00:00", "trade", 13.58, 1300.0]
["2026-09-01T16:15:27.235228+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.235314+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.235314+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.235735+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:27.235765+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:27.236353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.239651+00:00", "trade", 13.5787, 42.0]
["2026-09-01T16:15:27.240816+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.242083+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:15:27.242084+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.242150+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:27.242375+00:00", "trade", 13.58, 115.0]
["2026-09-01T16:15:27.242450+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:15:27.242709+00:00", "trade", 13.58, 194.0]
["2026-09-01T16:15:27.244651+00:00", "trade", 13.58, 144.0]
["2026-09-01T16:15:27.245202+00:00", "trade", 13.58, 223.0]
["2026-09-01T16:15:27.245797+00:00", "trade", 13.58, 401.0]
["2026-09-01T16:15:27.246582+00:00", "trade", 13.58, 299.0]
["2026-09-01T16:15:27.249322+00:00", "trade", 13.58, 437.0]
["2026-09-01T16:15:27.249649+00:00", "trade", 13.58, 697.0]
["2026-09-01T16:15:27.250744+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:15:27.298549+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.391816+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496680+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496681+00:00", "trade", 13.58, 80.0]
["2026-09-01T16:15:27.496684+00:00", "trade", 13.58, 1900.0]
["2026-09-01T16:15:27.496690+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:27.496690+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:15:27.496690+00:00", "trade", 13.58, 37.0]
["2026-09-01T16:15:27.496735+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496745+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496776+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496791+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496791+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.496851+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.497041+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.497106+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.516883+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.533052+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.536004+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.879226+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.879301+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.879767+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:27.916534+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.023344+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.023479+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.023725+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.026802+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.026852+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.027749+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.178092+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.178187+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.244114+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.244290+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.588481+00:00", "trade", 13.575, 43.0]
["2026-09-01T16:15:28.588508+00:00", "trade", 13.57, 43.0]
["2026-09-01T16:15:28.588564+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.588619+00:00", "trade", 13.575, 57.0]
["2026-09-01T16:15:28.588684+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.624169+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.626018+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.827568+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:28.951773+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:29.242140+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:15:29.242333+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:29.242739+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:29.242739+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:29.242786+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:29.243019+00:00", "trade", 13.58, 284.0]
["2026-09-01T16:15:29.243082+00:00", "trade", 13.58, 15.0]
["2026-09-01T16:15:29.243157+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:29.243647+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:29.244035+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:15:29.244224+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:29.244321+00:00", "trade", 13.5761, 100.0]
["2026-09-01T16:15:29.244459+00:00", "trade", 13.5761, 400.0]
["2026-09-01T16:15:29.244682+00:00", "trade", 13.5761, 100.0]
["2026-09-01T16:15:29.244748+00:00", "trade", 13.5761, 1.0]
["2026-09-01T16:15:29.245054+00:00", "trade", 13.5761, 284.0]
["2026-09-01T16:15:29.245394+00:00", "trade", 13.5761, 15.0]
["2026-09-01T16:15:29.245734+00:00", "trade", 13.5761, 100.0]
["2026-09-01T16:15:29.320104+00:00", "trade", 13.58, 12.0]
["2026-09-01T16:15:29.320113+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:15:29.554888+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:15:29.786074+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:29.786861+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.000274+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.182954+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.242786+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.296394+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.313890+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.557892+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:30.557961+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.558016+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.558066+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.638678+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.638706+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:30.672119+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:15:30.806578+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.873322+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:30.885215+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.232762+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.233228+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.406636+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.407102+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.638849+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.640478+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.650852+00:00", "trade", 13.575, 44.0]
["2026-09-01T16:15:31.660250+00:00", "trade", 13.58, 468.0]
["2026-09-01T16:15:31.921244+00:00", "trade", 13.575, 61.0]
["2026-09-01T16:15:31.933530+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:31.964178+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:32.888288+00:00", "trade", 13.5843, 75.0]
["2026-09-01T16:15:32.888814+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:32.889275+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:32.970278+00:00", "trade", 13.575, 70.0]
["2026-09-01T16:15:32.994267+00:00", "trade", 13.5668, 8.0]
["2026-09-01T16:15:33.258799+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:33.259275+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:33.440221+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:33.440321+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:33.698275+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:33.698746+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:33.805047+00:00", "trade", 13.5701, 100.0]
["2026-09-01T16:15:34.701738+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:34.702214+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:34.705497+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:34.706114+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:34.823308+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:34.867002+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:34.867057+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:35.081216+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:35.081683+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:35.081738+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:35.394502+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:35.394591+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:35.394633+00:00", "trade", 13.58, 288.0]
["2026-09-01T16:15:35.396767+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.025434+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.025920+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.380668+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:36.381008+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:36.381312+00:00", "trade", 13.58, 85.0]
["2026-09-01T16:15:36.381576+00:00", "trade", 13.58, 1650.0]
["2026-09-01T16:15:36.382963+00:00", "trade", 13.5761, 100.0]
["2026-09-01T16:15:36.383363+00:00", "trade", 13.5761, 100.0]
["2026-09-01T16:15:36.383793+00:00", "trade", 13.5761, 85.0]
["2026-09-01T16:15:36.384099+00:00", "trade", 13.5761, 1650.0]
["2026-09-01T16:15:36.384295+00:00", "trade", 13.5761, 15.0]
["2026-09-01T16:15:36.442937+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.443283+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.443774+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.460719+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:15:36.460785+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.575899+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.575949+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:36.933050+00:00", "trade", 13.573, 2500.0]
["2026-09-01T16:15:36.933119+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.036430+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:15:37.139290+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.139355+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.139776+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.147234+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.467015+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.535823+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.934520+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:15:37.934557+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.934898+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.935018+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.935033+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.935251+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:15:37.938843+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.942837+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:37.942916+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:37.943699+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.116802+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:15:38.120047+00:00", "trade", 13.5714, 3.0]
["2026-09-01T16:15:38.204986+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.205051+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.205121+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.205131+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.505556+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.902015+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:38.909648+00:00", "trade", 13.575, 800.0]
["2026-09-01T16:15:38.949167+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.069203+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.295562+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.296459+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.355600+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.356211+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.457693+00:00", "trade", 13.5799, 32.0]
["2026-09-01T16:15:39.619310+00:00", "trade", 13.5714, 3.0]
["2026-09-01T16:15:39.860892+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:39.861378+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:40.319921+00:00", "trade", 13.575, 50.0]
["2026-09-01T16:15:40.819950+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:40.820421+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:41.116243+00:00", "trade", 13.5466, 100.0]
["2026-09-01T16:15:41.212370+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:15:41.212875+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:41.213351+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:41.213473+00:00", "trade", 13.575, 30.0]
["2026-09-01T16:15:41.489242+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:15:41.831330+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:41.831384+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:15:42.411623+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:42.411999+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:42.412475+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:42.414859+00:00", "trade", 13.575, 30.0]
["2026-09-01T16:15:42.416228+00:00", "trade", 13.575, 95.0]
["2026-09-01T16:15:42.420850+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:15:42.420934+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:15:42.425120+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:15:42.433041+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:15:42.458803+00:00", "trade", 13.5467, 13.0]
["2026-09-01T16:15:42.695368+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:42.695989+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.047595+00:00", "trade", 13.58, 34.0]
["2026-09-01T16:15:43.057128+00:00", "trade", 13.58, 26.0]
["2026-09-01T16:15:43.444376+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.444862+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.448025+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:43.465772+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.465782+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.465887+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.466288+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.467280+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.706094+00:00", "trade", 13.58, 211.0]
["2026-09-01T16:15:43.706164+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.707687+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:43.707748+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.707753+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.966892+00:00", "trade", 13.575, 150.0]
["2026-09-01T16:15:43.967421+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.967937+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:43.968042+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.049551+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.386941+00:00", "trade", 13.57, 708.0]
["2026-09-01T16:15:44.395394+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:15:44.395459+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.395509+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.577643+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.578094+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.578279+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:44.578981+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:44.580340+00:00", "trade", 13.57, 6.0]
["2026-09-01T16:15:44.581709+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:15:44.851490+00:00", "trade", 13.5835, 83.0]
["2026-09-01T16:15:45.002354+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.056102+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.056157+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.056212+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.056728+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.058093+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:15:45.058151+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.059465+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.059470+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.059480+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.106988+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.107033+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.107038+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.122137+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:15:45.130373+00:00", "trade", 13.58, 12.0]
["2026-09-01T16:15:45.160442+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:45.208590+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.208645+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.359724+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.359769+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:45.494330+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.276329+00:00", "trade", 13.5816, 10.0]
["2026-09-01T16:15:46.276872+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.277348+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.278359+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:46.278421+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.368199+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.670008+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.670399+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.670449+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.670870+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.745698+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:46.864159+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:15:46.921938+00:00", "trade", 13.575, 11.0]
["2026-09-01T16:15:46.951748+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.314890+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:15:47.315569+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.316186+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.316937+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:47.316998+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.317945+00:00", "trade", 13.57, 99.0]
["2026-09-01T16:15:47.323207+00:00", "trade", 13.575, 12.0]
["2026-09-01T16:15:47.368134+00:00", "trade", 13.575, 99.0]
["2026-09-01T16:15:47.479850+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.480191+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.733824+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.734165+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.827077+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.872041+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:47.872464+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.872515+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.893139+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:47.893625+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.092418+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.095510+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.095616+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.095671+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.096668+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.097670+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.158123+00:00", "trade", 13.5669, 100.0]
["2026-09-01T16:15:48.476768+00:00", "trade", 13.575, 30.0]
["2026-09-01T16:15:48.711645+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:48.772711+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:15:48.800463+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.800588+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.800593+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.800984+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:48.873505+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:48.974137+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:49.271208+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.272410+00:00", "trade", 13.579, 184.0]
["2026-09-01T16:15:49.274597+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:49.384192+00:00", "trade", 13.575, 211.0]
["2026-09-01T16:15:49.384688+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.384803+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:49.384864+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.385013+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:49.385160+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.385510+00:00", "trade", 13.575, 11.0]
["2026-09-01T16:15:49.872269+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.872319+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.876461+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:49.906058+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:49.914234+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:49.954957+00:00", "trade", 13.576, 500.0]
["2026-09-01T16:15:50.085361+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.265731+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.265941+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.385200+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.424443+00:00", "trade", 13.5701, 14.0]
["2026-09-01T16:15:50.426681+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:50.430608+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:50.596037+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.596508+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.598248+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:50.599194+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.815840+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:50.816291+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.039873+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:51.040484+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.040545+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.605444+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.605554+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.605895+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.606532+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.607850+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:51.798488+00:00", "trade", 13.58, 18.0]
["2026-09-01T16:15:51.798498+00:00", "trade", 13.575, 18.0]
["2026-09-01T16:15:51.798540+00:00", "trade", 13.575, 30.0]
["2026-09-01T16:15:51.798552+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:15:51.798554+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.798564+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:51.798705+00:00", "trade", 13.575, 267.0]
["2026-09-01T16:15:51.799155+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.134724+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.136022+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.136388+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:15:52.136478+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:52.138213+00:00", "trade", 13.57, 25.0]
["2026-09-01T16:15:52.305605+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.305610+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.305645+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.305661+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.305711+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.305757+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:52.305760+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:15:52.305761+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.352046+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:15:52.391142+00:00", "trade", 13.575, 8.0]
["2026-09-01T16:15:52.953227+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.954179+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.954194+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:52.954990+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:52.956915+00:00", "trade", 13.57, 99.0]
["2026-09-01T16:15:52.956925+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.046077+00:00", "trade", 13.575, 99.0]
["2026-09-01T16:15:53.145009+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:15:53.247071+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.653629+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.653654+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.653688+00:00", "trade", 13.58, 387.0]
["2026-09-01T16:15:53.653719+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.653774+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.654235+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.655077+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.791768+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:53.912816+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:54.174079+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:54.174138+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:54.249983+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:54.433384+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:54.433450+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:55.039141+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:55.039211+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:55.041094+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:15:55.042098+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:15:55.302187+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:55.302252+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:55.302497+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:15:55.557470+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:55.635263+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:15:55.700170+00:00", "trade", 13.5791, 1000.0]
["2026-09-01T16:15:55.899430+00:00", "trade", 13.5797, 150.0]
["2026-09-01T16:15:56.681440+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:56.691774+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:57.029007+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:57.516472+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:57.517359+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:57.517876+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:57.563467+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:57.623973+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:57.670028+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:57.852067+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:57.852667+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:58.095641+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:58.095686+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:58.096262+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:58.111687+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:58.270116+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:58.374570+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:58.458474+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.055876+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.056342+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.062989+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:59.064003+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:15:59.590704+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.590754+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.591100+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.591145+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:15:59.841001+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:15:59.911187+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.000299+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.140367+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.141193+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:16:00.145489+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.177989+00:00", "trade", 13.575, 2791.0]
["2026-09-01T16:16:00.182878+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:16:00.182881+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:16:00.182881+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:16:00.182911+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.182915+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.182915+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.182918+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:16:00.182943+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.182954+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.182957+00:00", "trade", 13.58, 195.0]
["2026-09-01T16:16:00.182963+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.182963+00:00", "trade", 13.58, 771.0]
["2026-09-01T16:16:00.182966+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:16:00.182966+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:16:00.182969+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:16:00.182978+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:16:00.182993+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:16:00.182996+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.182999+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:16:00.182999+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.183002+00:00", "trade", 13.58, 2100.0]
["2026-09-01T16:16:00.183002+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:16:00.183004+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.183014+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.183024+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:16:00.183029+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183034+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183134+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183191+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:16:00.183191+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.183194+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:16:00.183198+00:00", "trade", 13.58, 24.0]
["2026-09-01T16:16:00.183200+00:00", "trade", 13.58, 715.0]
["2026-09-01T16:16:00.183203+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.183204+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183204+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183231+00:00", "trade", 13.58, 7.0]
["2026-09-01T16:16:00.183330+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183339+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183344+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183349+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183389+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183450+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.183450+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:00.183475+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:16:00.183515+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.183670+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.183801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184001+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184061+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184121+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184141+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184267+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184317+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184427+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.184430+00:00", "trade", 13.585, 66.0]
["2026-09-01T16:16:00.185185+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:16:00.185203+00:00", "trade", 13.58, 900.0]
["2026-09-01T16:16:00.185329+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.185441+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:16:00.186201+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.187179+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.188321+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.188822+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.191008+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.193744+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.201954+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.212577+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:16:00.221981+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:16:00.227342+00:00", "trade", 13.585, 662.0]
["2026-09-01T16:16:00.246776+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.283082+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.331670+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:16:00.332023+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.332088+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.332630+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.332730+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.335998+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.338689+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.340862+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:16:00.342614+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.364506+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.364541+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:16:00.403495+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:16:00.468444+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:16:00.618019+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.618089+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.637480+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.882483+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.967040+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:00.967376+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:01.159750+00:00", "trade", 13.59, 2000.0]
["2026-09-01T16:16:01.159756+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:01.159759+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159787+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159789+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159793+00:00", "trade", 13.59, 215.0]
["2026-09-01T16:16:01.159793+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159799+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:01.159799+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:01.159799+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:16:01.159810+00:00", "trade", 13.59, 6.0]
["2026-09-01T16:16:01.159814+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159817+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:16:01.159817+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159823+00:00", "trade", 13.59, 838.0]
["2026-09-01T16:16:01.159823+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159829+00:00", "trade", 13.59, 265.0]
["2026-09-01T16:16:01.159829+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:16:01.159829+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:16:01.159833+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:16:01.159838+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:16:01.159838+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159838+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:16:01.159838+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:16:01.159844+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:16:01.159844+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159844+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159884+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159894+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159894+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159895+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159895+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:01.159898+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.159899+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159899+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159899+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159914+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159914+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.159919+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160044+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160054+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160054+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160064+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160064+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160074+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160080+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160195+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160195+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160200+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160285+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160313+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.160340+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160340+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160352+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:16:01.160376+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.160439+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.160442+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.160442+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.160445+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160469+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:01.160500+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160500+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:01.160515+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.160716+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.160796+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.160801+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.160841+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.161072+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.161087+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.161197+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.161247+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.161498+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.161868+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.162079+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.162445+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.162917+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:16:01.162995+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:16:01.163818+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.164370+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.203222+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:16:01.250028+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:16:01.357856+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:16:01.358794+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:16:01.359223+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.359636+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:16:01.359699+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:01.360448+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:16:01.366102+00:00", "trade", 13.5937, 4000.0]
["2026-09-01T16:16:01.367945+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:01.448691+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.518016+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.536280+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.550500+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:01.552329+00:00", "trade", 13.6, 7.0]
["2026-09-01T16:16:01.557708+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:16:01.564433+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:16:01.565885+00:00", "trade", 13.595, 1100.0]
["2026-09-01T16:16:01.574443+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:01.579285+00:00", "trade", 13.595, 300.0]
["2026-09-01T16:16:01.674335+00:00", "trade", 13.59, 58.0]
["2026-09-01T16:16:01.903549+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.908150+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.957056+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:01.993214+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:16:02.502153+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.502835+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.503191+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.558452+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.590303+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:02.590363+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:16:02.590363+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.590864+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.607636+00:00", "trade", 13.595, 73.0]
["2026-09-01T16:16:02.661347+00:00", "trade", 13.591, 1950.0]
["2026-09-01T16:16:02.673177+00:00", "trade", 13.595, 50.0]
["2026-09-01T16:16:02.731682+00:00", "trade", 13.595, 900.0]
["2026-09-01T16:16:02.735302+00:00", "trade", 13.595, 300.0]
["2026-09-01T16:16:02.736228+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:02.736867+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.743488+00:00", "trade", 13.595, 700.0]
["2026-09-01T16:16:02.744838+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:16:02.752278+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:16:02.752338+00:00", "trade", 13.595, 400.0]
["2026-09-01T16:16:02.957181+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:02.958585+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.056257+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.056257+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.211902+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.465160+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.465185+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.465732+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.466107+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.525845+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:16:03.526028+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:16:03.745322+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:16:03.746996+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.764147+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:16:03.765623+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:03.770278+00:00", "trade", 13.595, 900.0]
["2026-09-01T16:16:03.771027+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:16:03.774428+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:16:03.776085+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:16:03.776145+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:16:03.914590+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.957106+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:03.958424+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:04.081297+00:00", "trade", 13.595, 10.0]
["2026-09-01T16:16:04.195136+00:00", "trade", 13.595, 20.0]
["2026-09-01T16:16:04.308096+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:04.699698+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:04.757566+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:04.854677+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:04.859453+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:16:04.860944+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:16:04.861010+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:16:04.861828+00:00", "trade", 13.595, 594.0]
["2026-09-01T16:16:04.864601+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:04.864761+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:05.447744+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:05.448210+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:05.804825+00:00", "trade", 13.595, 30.0]
["2026-09-01T16:16:05.805325+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:05.805801+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:05.919256+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:06.011320+00:00", "trade", 13.5703, 9.0]
["2026-09-01T16:16:06.191980+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:06.224095+00:00", "trade", 13.5986, 36.0]
["2026-09-01T16:16:06.541662+00:00", "trade", 13.592, 1.0]
["2026-09-01T16:16:06.542168+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:06.542785+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:06.876332+00:00", "trade", 13.5986, 1.0]
["2026-09-01T16:16:07.002172+00:00", "trade", 13.595, 5.0]
["2026-09-01T16:16:07.002175+00:00", "trade", 13.595, 145.0]
["2026-09-01T16:16:07.078275+00:00", "trade", 13.5913, 7.0]
["2026-09-01T16:16:07.438529+00:00", "trade", 13.5901, 670.0]
["2026-09-01T16:16:07.439033+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:07.439509+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:07.465031+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:16:07.853304+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:07.853926+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:07.857519+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:07.857564+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:07.858411+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:08.664349+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:08.664820+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:08.664876+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.243392+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:16:09.243894+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.244380+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.304814+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.304891+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:16:09.304899+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.304900+00:00", "trade", 13.59, 168.0]
["2026-09-01T16:16:09.304900+00:00", "trade", 13.59, 39.0]
["2026-09-01T16:16:09.304903+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:09.304918+00:00", "trade", 13.59, 19.0]
["2026-09-01T16:16:09.304921+00:00", "trade", 13.59, 2000.0]
["2026-09-01T16:16:09.304957+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.304964+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:16:09.304964+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.304969+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:09.304969+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:16:09.304999+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305027+00:00", "trade", 13.59, 161.0]
["2026-09-01T16:16:09.305033+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:09.305033+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:09.305039+00:00", "trade", 13.59, 4000.0]
["2026-09-01T16:16:09.305039+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.305039+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305041+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:16:09.305045+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:16:09.305045+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:16:09.305048+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.305048+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.305053+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.305129+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305139+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305139+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305144+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305149+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:16:09.305149+00:00", "trade", 13.59, 3300.0]
["2026-09-01T16:16:09.305149+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305149+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305153+00:00", "trade", 13.59, 325.0]
["2026-09-01T16:16:09.305179+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:16:09.305200+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:09.305200+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:09.305200+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:09.305200+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:16:09.305210+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.305285+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305360+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305365+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305410+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305414+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.305500+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305535+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305540+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305579+00:00", "trade", 13.59, 120.0]
["2026-09-01T16:16:09.305610+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305666+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305670+00:00", "trade", 13.59, 80.0]
["2026-09-01T16:16:09.305676+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305691+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305766+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305861+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305876+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.305891+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.306214+00:00", "trade", 13.59, 86.0]
["2026-09-01T16:16:09.306214+00:00", "trade", 13.59, 55.0]
["2026-09-01T16:16:09.306257+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.306683+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.306954+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.307110+00:00", "trade", 13.59, 14.0]
["2026-09-01T16:16:09.308938+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.309144+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.309495+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.312000+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:16:09.313003+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.321623+00:00", "trade", 13.59, 41.0]
["2026-09-01T16:16:09.321679+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.322224+00:00", "trade", 13.59, 288.0]
["2026-09-01T16:16:09.322811+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.323791+00:00", "trade", 13.59, 71.0]
["2026-09-01T16:16:09.323959+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:09.339097+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:16:09.340481+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:09.368826+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.383661+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.400849+00:00", "trade", 13.5887, 31.0]
["2026-09-01T16:16:09.401188+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.410731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.410731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.411031+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.428404+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:09.485990+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.519572+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:16:09.573293+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:09.603209+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.003116+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.003552+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.004033+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.474988+00:00", "trade", 13.5846, 87.0]
["2026-09-01T16:16:10.484682+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.484727+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.641345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.641796+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.641971+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.647529+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:10.647885+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.137858+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:16:11.263059+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.264122+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.279448+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.279919+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.303120+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:11.439655+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.439700+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.439790+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.439828+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:11.439831+00:00", "trade", 13.59, 288.0]
["2026-09-01T16:16:11.440236+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.442546+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.442642+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.447233+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.454505+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.454560+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.593957+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.796594+00:00", "trade", 13.584, 10.0]
["2026-09-01T16:16:11.798904+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:11.801255+00:00", "trade", 13.584, 167.0]
["2026-09-01T16:16:11.802117+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.897099+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:11.898045+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.898126+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.898126+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:11.900452+00:00", "trade", 13.5887, 31.0]
["2026-09-01T16:16:11.901809+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:12.006925+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:12.051456+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:12.051469+00:00", "trade", 13.59, 387.0]
["2026-09-01T16:16:12.051937+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:12.059176+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:16:12.109935+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:12.810252+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:12.810733+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.104337+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.104898+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.105589+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.137190+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.138172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.138172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.198290+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:13.198345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.198350+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.201003+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:16:13.220197+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.234150+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.234206+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.293141+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.312306+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.368891+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.429520+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:13.472913+00:00", "trade", 13.585, 4000.0]
["2026-09-01T16:16:14.080570+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.114420+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.412485+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.433034+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.552493+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.558447+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.917251+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.917722+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:14.917782+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.293096+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.294028+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.294088+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.300167+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:16:15.316752+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.316852+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.317358+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.318656+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.318757+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.319133+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.320736+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.320736+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.320793+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:16:15.320797+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.321744+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.323994+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.576270+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.576741+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.576801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.578425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.723976+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.724457+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.724507+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.829973+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.927816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.927821+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.927881+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.930127+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.958224+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.958319+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:15.965524+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:16:15.965596+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.965732+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:16:15.965744+00:00", "trade", 13.585, 11.0]
["2026-09-01T16:16:15.965894+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:15.966044+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:16:15.966366+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:16:15.966568+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:15.966676+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:16:15.966739+00:00", "trade", 13.59, 900.0]
["2026-09-01T16:16:15.966796+00:00", "trade", 13.59, 413.0]
["2026-09-01T16:16:15.966847+00:00", "trade", 13.59, 153.0]
["2026-09-01T16:16:15.966877+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:16:15.966904+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:16:15.966959+00:00", "trade", 13.59, 90.0]
["2026-09-01T16:16:15.967019+00:00", "trade", 13.59, 614.0]
["2026-09-01T16:16:15.967331+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:16:15.967385+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.967395+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.967456+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.967629+00:00", "trade", 13.585, 900.0]
["2026-09-01T16:16:15.967671+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.967689+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:16:15.967731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.967804+00:00", "trade", 13.5899, 413.0]
["2026-09-01T16:16:15.968047+00:00", "trade", 13.585, 153.0]
["2026-09-01T16:16:15.968125+00:00", "trade", 13.585, 9.0]
["2026-09-01T16:16:15.968426+00:00", "trade", 13.585, 90.0]
["2026-09-01T16:16:15.968615+00:00", "trade", 13.585, 614.0]
["2026-09-01T16:16:15.970140+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:16:15.970711+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:16:15.971153+00:00", "trade", 13.59, 1486.0]
["2026-09-01T16:16:15.971217+00:00", "trade", 13.59, 13.0]
["2026-09-01T16:16:15.971656+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:15.971812+00:00", "trade", 13.585, 1486.0]
["2026-09-01T16:16:15.971989+00:00", "trade", 13.585, 13.0]
["2026-09-01T16:16:15.984132+00:00", "trade", 13.59, 11.0]
["2026-09-01T16:16:15.985428+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:16:16.050057+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.050077+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.288695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.288745+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.289046+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.289106+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.289161+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.389796+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.985946+00:00", "trade", 13.585, 29.0]
["2026-09-01T16:16:16.985976+00:00", "trade", 13.585, 29.0]
["2026-09-01T16:16:16.986451+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.986927+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.986982+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:16.987293+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:17.084689+00:00", "trade", 13.5883, 100.0]
["2026-09-01T16:16:17.327227+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:17.492220+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:17.492340+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:17.492961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:17.493016+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.027820+00:00", "trade", 13.585, 13.0]
["2026-09-01T16:16:18.280135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.280195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.280611+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.280666+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.684086+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.684136+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.684693+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:18.685567+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:18.959612+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:19.345350+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:19.349288+00:00", "trade", 13.585, 53.0]
["2026-09-01T16:16:19.506303+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:19.506594+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:19.506689+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:19.506749+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:19.545030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:20.055761+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:20.056227+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:20.057390+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:16:20.288460+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:20.288855+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:20.635460+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:20.635776+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:20.636408+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:21.166479+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:21.167858+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:21.168414+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:21.809460+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:21.809931+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:21.815455+00:00", "trade", 13.5877, 2.0]
["2026-09-01T16:16:22.129767+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.130238+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.297586+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:22.499860+00:00", "trade", 13.5848, 16.0]
["2026-09-01T16:16:22.500555+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.501421+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.501866+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:22.502428+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:22.554708+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.955653+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.988867+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.988877+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.988972+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:22.988983+00:00", "trade", 13.59, 113.0]
["2026-09-01T16:16:22.988986+00:00", "trade", 13.59, 275.0]
["2026-09-01T16:16:22.989137+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:23.381521+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:23.381571+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:23.382138+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:23.392363+00:00", "trade", 13.5867, 300.0]
["2026-09-01T16:16:23.531924+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.053125+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.053180+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.053746+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.129226+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.131504+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:16:24.275571+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:24.276075+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.276130+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.363999+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:24.519620+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:16:25.005907+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.006378+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.103209+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.106244+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:25.175340+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.175390+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.176644+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:25.199638+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.200230+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.252028+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:25.560783+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.606201+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:25.742405+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.034771+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.036269+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.285172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.285643+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.289672+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.729658+00:00", "trade", 13.585, 49.0]
["2026-09-01T16:16:26.940607+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.941083+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:26.941169+00:00", "trade", 13.5534, 100.0]
["2026-09-01T16:16:27.026227+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:16:27.247788+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:27.366395+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:27.371036+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:16:27.625888+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:27.625938+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:27.626364+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:28.598858+00:00", "trade", 13.5803, 20.0]
["2026-09-01T16:16:28.599415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:28.600066+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:28.770652+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:28.797962+00:00", "trade", 13.5537, 200.0]
["2026-09-01T16:16:28.942050+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:28.942531+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:29.297351+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:29.535197+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:29.535608+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:29.535658+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:29.536084+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:29.807952+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:16:29.864823+00:00", "trade", 13.5801, 720.0]
["2026-09-01T16:16:29.892221+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:30.000329+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:30.201057+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:30.201462+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:30.201944+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:30.965581+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:16:30.966107+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:30.966859+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:31.096758+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:31.754504+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:31.754559+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:31.754975+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:31.916342+00:00", "trade", 13.588, 50.0]
["2026-09-01T16:16:31.959517+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:32.663216+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:32.663683+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:32.911930+00:00", "trade", 13.581, 250.0]
["2026-09-01T16:16:32.925150+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:32.925801+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:33.680588+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:33.681279+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:33.881035+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:34.260761+00:00", "trade", 13.5838, 4000.0]
["2026-09-01T16:16:34.305597+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:34.306111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:34.306167+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:34.306778+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:34.804994+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.112716+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.113132+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.113608+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.113684+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.113764+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.506343+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:16:35.551099+00:00", "trade", 13.585, 79.0]
["2026-09-01T16:16:35.971235+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.971711+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:35.971830+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:16:35.971866+00:00", "trade", 13.585, 95.0]
["2026-09-01T16:16:35.971920+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:36.230592+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.231078+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.231148+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.231233+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.303310+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.303381+00:00", "trade", 13.58, 3.0]
["2026-09-01T16:16:36.304557+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:36.321141+00:00", "trade", 13.585, 95.0]
["2026-09-01T16:16:36.499649+00:00", "trade", 13.585, 692.0]
["2026-09-01T16:16:36.564687+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.565168+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.565233+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.565318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.668544+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:36.673941+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:36.928001+00:00", "trade", 13.5877, 3.0]
["2026-09-01T16:16:36.977739+00:00", "trade", 13.5546, 100.0]
["2026-09-01T16:16:37.050167+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.050643+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.109970+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.253444+00:00", "trade", 13.585, 232.0]
["2026-09-01T16:16:37.259014+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.259034+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:37.259044+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.259049+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.259070+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.259341+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:37.259344+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:16:37.259405+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.259419+00:00", "trade", 13.58, 8.0]
["2026-09-01T16:16:37.259947+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.259977+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.260107+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.260368+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.264006+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.317103+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.438929+00:00", "trade", 13.585, 155.0]
["2026-09-01T16:16:37.439940+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.440577+00:00", "trade", 13.5637, 200.0]
["2026-09-01T16:16:37.445493+00:00", "trade", 13.5546, 300.0]
["2026-09-01T16:16:37.448359+00:00", "trade", 13.5729, 300.0]
["2026-09-01T16:16:37.451883+00:00", "trade", 13.5845, 200.0]
["2026-09-01T16:16:37.453913+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.478406+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.479359+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.503972+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:37.995653+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:38.457407+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:38.459440+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:38.459502+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:38.723715+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:38.724171+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:39.164008+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:39.164013+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:39.164073+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:39.280476+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:39.323423+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:39.554422+00:00", "trade", 13.581, 200.0]
["2026-09-01T16:16:39.661803+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:40.103474+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:40.121452+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:40.564642+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:40.829577+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:40.850256+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:40.873264+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:40.874304+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:41.045982+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:41.387751+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:41.388237+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:42.289041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:42.289517+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:42.731263+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:42.731749+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:42.792528+00:00", "trade", 13.585, 24.0]
["2026-09-01T16:16:42.812851+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:42.866475+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:43.806093+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:43.806643+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:43.807119+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.270602+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.270948+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.278917+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.278917+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.488440+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.499722+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:44.711812+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.243117+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.243583+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.416234+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.416289+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.419942+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.420905+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.421386+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.421506+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.421546+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.425490+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:45.453472+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.534680+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.568371+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.679415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:45.845525+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.017978+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.018883+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.019611+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.020347+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.021174+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.021896+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.022639+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.023361+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.024648+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.025384+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:46.080986+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.145198+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.183546+00:00", "trade", 13.5877, 3.0]
["2026-09-01T16:16:46.265004+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.647700+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.648221+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.648702+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.950921+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:46.951397+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:47.049276+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.050070+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.050891+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.051637+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.052443+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.053098+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.053829+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.054587+00:00", "trade", 13.585, 53.0]
["2026-09-01T16:16:47.054650+00:00", "trade", 13.585, 47.0]
["2026-09-01T16:16:47.055339+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.056069+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:47.893409+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:47.893880+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:48.006421+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:16:48.149252+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:48.150037+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:48.150855+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:48.151769+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:48.155023+00:00", "trade", 13.5547, 200.0]
["2026-09-01T16:16:48.366240+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:48.366731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:48.777243+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:48.777333+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.042920+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.043361+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.043396+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.043877+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.078803+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:49.091075+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.091160+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.091295+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.091706+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.091977+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.092077+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.092137+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.093024+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:49.093340+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.100693+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:49.100818+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.200580+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.201056+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.313287+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:16:49.445754+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:49.476873+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:16:50.047896+00:00", "trade", 13.585, 110.0]
["2026-09-01T16:16:50.055161+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:16:50.055216+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:16:50.055236+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:16:50.055239+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:16:50.055299+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.060054+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:16:50.108977+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:50.147896+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:16:50.148486+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.200610+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.200670+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.324415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.547767+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.547927+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.548087+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.677225+00:00", "trade", 13.5877, 3.0]
["2026-09-01T16:16:50.730286+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.896451+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:50.897083+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.029970+00:00", "trade", 13.585, 40.0]
["2026-09-01T16:16:51.251471+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.251537+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.251751+00:00", "trade", 13.585, 104.0]
["2026-09-01T16:16:51.330578+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:16:51.331091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.332023+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.450600+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.450605+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.450706+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.450711+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:51.450747+00:00", "trade", 13.59, 1025.0]
["2026-09-01T16:16:51.450750+00:00", "trade", 13.59, 54.0]
["2026-09-01T16:16:51.686948+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.687424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.687494+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.687574+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:51.700825+00:00", "trade", 13.5549, 100.0]
["2026-09-01T16:16:51.731068+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:16:52.051200+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.051216+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:16:52.051956+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.297536+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.297646+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.297947+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.298699+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.298975+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.391632+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:52.668534+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.668549+00:00", "trade", 13.585, 387.0]
["2026-09-01T16:16:52.669181+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.862559+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:16:52.882303+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:52.882964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.036555+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.112596+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.113563+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.124013+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.124965+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.163981+00:00", "trade", 13.585, 262.0]
["2026-09-01T16:16:53.165021+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.199693+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.447839+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:53.448315+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.115944+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.116415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.270720+00:00", "trade", 13.5877, 3.0]
["2026-09-01T16:16:54.315500+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:16:54.412986+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.413066+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.555670+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.661082+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:54.886498+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:54.886964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.116891+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.200620+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.423730+00:00", "trade", 13.585, 55.0]
["2026-09-01T16:16:55.438411+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.482802+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.483278+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.494475+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.494520+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.494555+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:16:55.495497+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:55.750223+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.120264+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.214939+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.215416+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.381886+00:00", "trade", 13.585, 2500.0]
["2026-09-01T16:16:56.486731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.866064+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.866535+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.866896+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:56.918020+00:00", "trade", 13.5551, 100.0]
["2026-09-01T16:16:57.585082+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:16:57.585617+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:57.586093+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:57.586163+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:57.586243+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:58.194260+00:00", "trade", 13.5551, 100.0]
["2026-09-01T16:16:58.304779+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:58.305290+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:58.305756+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:58.442297+00:00", "trade", 13.585, 7.0]
["2026-09-01T16:16:58.461888+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:59.068011+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:16:59.068077+00:00", "trade", 13.585, 99.0]
["2026-09-01T16:16:59.068531+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:59.068811+00:00", "trade", 13.585, 49.0]
["2026-09-01T16:16:59.068874+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:16:59.069002+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:59.069587+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:16:59.070326+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:16:59.070621+00:00", "trade", 13.585, 531.0]
["2026-09-01T16:16:59.180963+00:00", "trade", 13.5882, 10.0]
["2026-09-01T16:16:59.659197+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:59.659673+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:59.659748+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:59.659828+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:16:59.870675+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.000364+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.151898+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:00.193343+00:00", "trade", 13.5882, 13.0]
["2026-09-01T16:17:00.272336+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.272812+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.524702+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.531854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.531865+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:00.531894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.531899+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.532335+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.532495+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.532535+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:00.536274+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:01.014923+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:01.015064+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:01.315518+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:17:01.393704+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:17:01.468032+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:01.468489+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:17:01.867282+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.268823+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.325377+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.448731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.481689+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.561825+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.656484+00:00", "trade", 13.5814, 5000.0]
["2026-09-01T16:17:02.682993+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.956424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.957046+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.969886+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:02.969991+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.301525+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.302012+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.416919+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:17:03.416925+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.417981+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:17:03.444961+00:00", "trade", 13.58, 6.0]
["2026-09-01T16:17:03.445022+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.445603+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.445603+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.445799+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.446200+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.447030+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:03.447047+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.447724+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:03.499392+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.525243+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:17:03.525303+00:00", "trade", 13.585, 450.0]
["2026-09-01T16:17:03.604898+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.609739+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.724660+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:17:03.724705+00:00", "trade", 13.585, 4600.0]
["2026-09-01T16:17:03.881035+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:03.881170+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.087617+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.195917+00:00", "trade", 13.5559, 4500.0]
["2026-09-01T16:17:04.304082+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.304177+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.321580+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:04.505847+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.506303+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.684091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.684221+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.844859+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.844924+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.872179+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.872234+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:04.873026+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:05.108361+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:05.108837+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:05.519805+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:05.520326+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:05.520717+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:05.521153+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.162815+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.163287+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.163803+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.164244+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.204900+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:17:06.204903+00:00", "trade", 13.58, 299.0]
["2026-09-01T16:17:06.204951+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.204991+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.210835+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.210855+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.210989+00:00", "trade", 13.585, 12.0]
["2026-09-01T16:17:06.210989+00:00", "trade", 13.585, 14.0]
["2026-09-01T16:17:06.211031+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:17:06.211031+00:00", "trade", 13.585, 74.0]
["2026-09-01T16:17:06.211461+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.468112+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.468162+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.468222+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.468293+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.468348+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.468588+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:06.512152+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.204961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.205397+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.205888+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.287852+00:00", "trade", 13.5792, 100.0]
["2026-09-01T16:17:07.414297+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:07.429700+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:17:07.429733+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:17:07.429850+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:17:07.508812+00:00", "trade", 13.585, 726.0]
["2026-09-01T16:17:07.521848+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:17:07.521900+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.521955+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.523354+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.523369+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.776952+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.777017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.777388+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.813243+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.876574+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.876985+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.877050+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:07.996558+00:00", "trade", 13.5801, 50.0]
["2026-09-01T16:17:07.996620+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.202590+00:00", "trade", 13.5825, 57.0]
["2026-09-01T16:17:08.202665+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.267068+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.267169+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.483122+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:08.483182+00:00", "trade", 13.585, 271.0]
["2026-09-01T16:17:08.483239+00:00", "trade", 13.585, 363.0]
["2026-09-01T16:17:08.483320+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:17:08.484466+00:00", "trade", 13.585, 466.0]
["2026-09-01T16:17:08.485072+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.486611+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.521900+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.660956+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.661442+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.904751+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:08.904856+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.116276+00:00", "trade", 13.5559, 100.0]
["2026-09-01T16:17:09.202981+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.203462+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.281435+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:09.281563+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.282500+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.328600+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.328660+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.328730+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.329086+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.473866+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.502536+00:00", "trade", 13.585, 110.0]
["2026-09-01T16:17:09.602176+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.602276+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:09.677880+00:00", "trade", 13.5795, 100.0]
["2026-09-01T16:17:10.021549+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.022055+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.074527+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:10.185515+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:17:10.282435+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.282540+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.299100+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.311374+00:00", "trade", 13.585, 14.0]
["2026-09-01T16:17:10.311374+00:00", "trade", 13.585, 44.0]
["2026-09-01T16:17:10.311503+00:00", "trade", 13.585, 90.0]
["2026-09-01T16:17:10.311512+00:00", "trade", 13.585, 36.0]
["2026-09-01T16:17:10.311711+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:17:10.311834+00:00", "trade", 13.585, 9.0]
["2026-09-01T16:17:10.311834+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:17:10.311837+00:00", "trade", 13.585, 263.0]
["2026-09-01T16:17:10.312291+00:00", "trade", 13.585, 263.0]
["2026-09-01T16:17:10.312321+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:10.312399+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:17:10.313401+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:17:10.313780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.313984+00:00", "trade", 13.585, 14.0]
["2026-09-01T16:17:10.314211+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.316294+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:10.316294+00:00", "trade", 13.585, 14.0]
["2026-09-01T16:17:10.316297+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:10.316940+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:17:10.317082+00:00", "trade", 13.585, 789.0]
["2026-09-01T16:17:10.318125+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.318130+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.318185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.321244+00:00", "trade", 13.585, 248.0]
["2026-09-01T16:17:10.321288+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.321333+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.321398+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.324873+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:17:10.339377+00:00", "trade", 13.585, 719.0]
["2026-09-01T16:17:10.342693+00:00", "trade", 13.585, 18.0]
["2026-09-01T16:17:10.350837+00:00", "trade", 13.585, 744.0]
["2026-09-01T16:17:10.382683+00:00", "trade", 13.585, 577.0]
["2026-09-01T16:17:10.382725+00:00", "trade", 13.585, 14.0]
["2026-09-01T16:17:10.461040+00:00", "trade", 13.585, 9.0]
["2026-09-01T16:17:10.516886+00:00", "trade", 13.5823, 7.0]
["2026-09-01T16:17:10.520206+00:00", "trade", 13.585, 34.0]
["2026-09-01T16:17:10.521310+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:17:10.523559+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:10.535753+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.536901+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.536961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.620991+00:00", "trade", 13.585, 73.0]
["2026-09-01T16:17:10.624650+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.624705+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.625136+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.625781+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:10.626078+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.626258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.626344+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.628784+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:10.712499+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.296869+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.297341+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.311825+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:11.639244+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:11.639896+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.640552+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.641064+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:11.642480+00:00", "trade", 13.58, 99.0]
["2026-09-01T16:17:11.691318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.691669+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.691734+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:11.746768+00:00", "trade", 13.585, 99.0]
["2026-09-01T16:17:12.043060+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:12.123372+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:12.280878+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:17:12.303700+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:12.345585+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:12.346217+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:12.346272+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:12.744329+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:12.744971+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:13.069075+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:13.077432+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:13.078064+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:13.142949+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:17:13.479494+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:13.728361+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:13.758902+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:13.769875+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:14.033332+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:14.060502+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:14.765034+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:14.765510+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:14.766934+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:14.767942+00:00", "trade", 13.585, 4.0]
["2026-09-01T16:17:15.032525+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:15.145280+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:15.245201+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:15.245673+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:15.298452+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:17:15.303047+00:00", "trade", 13.585, 167.0]
["2026-09-01T16:17:15.600041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:15.630268+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:15.674861+00:00", "trade", 13.5574, 100.0]
["2026-09-01T16:17:15.959681+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:17:16.106764+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:17:16.107303+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.107930+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.128091+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:16.487969+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.488440+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.490435+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:16.537517+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.537527+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.537533+00:00", "trade", 13.59, 13.0]
["2026-09-01T16:17:16.537597+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.537627+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.537642+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.538369+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:16.870946+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.871422+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:16.874905+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.107023+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.107634+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.108110+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.108180+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.108266+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.108923+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:17.109082+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.109338+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:17.530881+00:00", "trade", 13.5875, 18.0]
["2026-09-01T16:17:17.531382+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:17.531999+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.060316+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.060782+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.097619+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:18.111568+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.274792+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.275273+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.275408+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.275493+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.467975+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:17:18.477595+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.477660+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533428+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:18.533435+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:17:18.533438+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533438+00:00", "trade", 13.59, 1284.0]
["2026-09-01T16:17:18.533459+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533459+00:00", "trade", 13.59, 16.0]
["2026-09-01T16:17:18.533462+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:18.533468+00:00", "trade", 13.59, 11.0]
["2026-09-01T16:17:18.533468+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533468+00:00", "trade", 13.59, 16.0]
["2026-09-01T16:17:18.533468+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:17:18.533468+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:17:18.533475+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533475+00:00", "trade", 13.59, 366.0]
["2026-09-01T16:17:18.533475+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533477+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533480+00:00", "trade", 13.59, 770.0]
["2026-09-01T16:17:18.533480+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533483+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533483+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:17:18.533486+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533489+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533492+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533496+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533497+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533498+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533501+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:17:18.533504+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:17:18.533504+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:18.533510+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:18.533510+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533510+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:17:18.533514+00:00", "trade", 13.59, 2200.0]
["2026-09-01T16:17:18.533514+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:17:18.533516+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:18.533519+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533519+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533522+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:17:18.533523+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533528+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533533+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533543+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533543+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:18.533563+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533628+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533648+00:00", "trade", 13.59, 134.0]
["2026-09-01T16:17:18.533648+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533648+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533651+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:18.533651+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:17:18.533657+00:00", "trade", 13.59, 1300.0]
["2026-09-01T16:17:18.533657+00:00", "trade", 13.59, 16.0]
["2026-09-01T16:17:18.533660+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533663+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533663+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533664+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:18.533664+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:17:18.533666+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:18.533668+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533670+00:00", "trade", 13.59, 139.0]
["2026-09-01T16:17:18.533670+00:00", "trade", 13.59, 161.0]
["2026-09-01T16:17:18.533688+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533688+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533748+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533753+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533753+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533758+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533778+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533914+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533923+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:18.533961+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.533988+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534018+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534051+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534075+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:17:18.534075+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534093+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534104+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534114+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534114+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534180+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534234+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534244+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534294+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534304+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534370+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534580+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534665+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.534779+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.534946+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.535227+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.535457+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.535594+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.535908+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.536304+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.536309+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.536998+00:00", "trade", 13.595, 873.0]
["2026-09-01T16:17:18.537442+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.537652+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.537978+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.537984+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:18.538053+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:18.538086+00:00", "trade", 13.595, 302.0]
["2026-09-01T16:17:18.538096+00:00", "trade", 13.58, 139.0]
["2026-09-01T16:17:18.538123+00:00", "trade", 13.58, 161.0]
["2026-09-01T16:17:18.539629+00:00", "trade", 13.595, 81.0]
["2026-09-01T16:17:18.540035+00:00", "trade", 13.595, 763.0]
["2026-09-01T16:17:18.540718+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:17:18.541064+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:18.541201+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.541202+00:00", "trade", 13.59, 2000.0]
["2026-09-01T16:17:18.541522+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.541602+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.541647+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.543611+00:00", "trade", 13.59, 1143.0]
["2026-09-01T16:17:18.544453+00:00", "trade", 13.59, 1400.0]
["2026-09-01T16:17:18.547130+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.597319+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.610556+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:17:18.633601+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.643459+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.986280+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.986741+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.986897+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:18.986952+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.068215+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.069353+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.258127+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.371210+00:00", "trade", 13.595, 800.0]
["2026-09-01T16:17:19.371274+00:00", "trade", 13.595, 1500.0]
["2026-09-01T16:17:19.375201+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.375211+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.375221+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.375887+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.376058+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.376218+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.376286+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:17:19.389129+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.410324+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.410871+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.410991+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.509365+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.620224+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:19.855639+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.055455+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.141845+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.142332+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.171235+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.171772+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.191338+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.191383+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.191438+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.191879+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.208830+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.295366+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.295391+00:00", "trade", 13.595, 400.0]
["2026-09-01T16:17:20.364041+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:17:20.376476+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:17:20.376620+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:17:20.376709+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:20.376996+00:00", "trade", 13.595, 54.0]
["2026-09-01T16:17:20.736742+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:17:21.123484+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:17:21.266041+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:17:21.285016+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:17:21.582207+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:22.200475+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:23.122669+00:00", "trade", 13.595, 500.0]
["2026-09-01T16:17:24.180196+00:00", "trade", 13.5868, 8.0]
["2026-09-01T16:17:25.240023+00:00", "trade", 13.595, 300.0]
["2026-09-01T16:17:25.360815+00:00", "trade", 13.595, 2.0]
["2026-09-01T16:17:25.866350+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:25.868204+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:25.868495+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:25.895239+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:26.461195+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:26.817599+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:17:27.500425+00:00", "trade", 13.5866, 83.0]
["2026-09-01T16:17:27.509586+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:27.683092+00:00", "trade", 13.595, 15.0]
["2026-09-01T16:17:27.874976+00:00", "trade", 13.5591, 100.0]
["2026-09-01T16:17:28.004203+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.262989+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.263465+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.415341+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.415411+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.450073+00:00", "trade", 13.595, 20.0]
["2026-09-01T16:17:28.460698+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:17:28.460759+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.461772+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.463581+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.467606+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.467661+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.467671+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.468618+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.469059+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:28.471980+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472007+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472019+00:00", "trade", 13.59, 568.0]
["2026-09-01T16:17:28.472026+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472026+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472029+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472034+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:28.472034+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:17:28.472034+00:00", "trade", 13.59, 40.0]
["2026-09-01T16:17:28.472037+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:17:28.472050+00:00", "trade", 13.59, 223.0]
["2026-09-01T16:17:28.472052+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472054+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:17:28.472054+00:00", "trade", 13.59, 19.0]
["2026-09-01T16:17:28.472059+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:28.472059+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472059+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:28.472062+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472069+00:00", "trade", 13.59, 27.0]
["2026-09-01T16:17:28.472069+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472069+00:00", "trade", 13.59, 95.0]
["2026-09-01T16:17:28.472074+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472074+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472080+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472080+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472080+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:17:28.472083+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472086+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472086+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:28.472089+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472092+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472092+00:00", "trade", 13.59, 55.0]
["2026-09-01T16:17:28.472095+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472098+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472122+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472128+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472131+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472137+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:28.472146+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472156+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472167+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472182+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472182+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472207+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472207+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472212+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472217+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472217+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472242+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472312+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472373+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472432+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472603+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:28.472651+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472706+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472706+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472708+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472711+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472713+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:28.472720+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472732+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.472771+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.472818+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.472838+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.472843+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.472923+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.473019+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.473024+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.473510+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.473782+00:00", "trade", 13.585, 33.0]
["2026-09-01T16:17:28.474367+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.474712+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.476041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.479038+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.479889+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:28.480075+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.480120+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.481453+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:28.481534+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:17:28.481886+00:00", "trade", 13.59, 36.0]
["2026-09-01T16:17:28.482140+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.482556+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.484788+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:28.490826+00:00", "trade", 13.5887, 78.0]
["2026-09-01T16:17:28.501165+00:00", "trade", 13.585, 15.0]
["2026-09-01T16:17:28.501312+00:00", "trade", 13.585, 15.0]
["2026-09-01T16:17:28.501406+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.501451+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.510553+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.522335+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:17:28.525538+00:00", "trade", 13.585, 9.0]
["2026-09-01T16:17:28.574690+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.574726+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.574736+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.574766+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.574838+00:00", "trade", 13.59, 174.0]
["2026-09-01T16:17:28.595089+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.626326+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:17:28.652713+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:28.727035+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:17:28.740460+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.740540+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.740555+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.740560+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.740619+00:00", "trade", 13.59, 213.0]
["2026-09-01T16:17:28.756182+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.766051+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.766111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.773544+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:17:28.807434+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.827802+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:17:28.853594+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:28.928626+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:17:28.982129+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:17:29.029315+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:17:29.130118+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:29.132724+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.133140+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.230908+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:17:29.231985+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.232005+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.293830+00:00", "trade", 13.5602, 11.0]
["2026-09-01T16:17:29.626744+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.836183+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.836654+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:29.992530+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.000404+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.292633+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:17:30.328034+00:00", "trade", 13.59, 70.0]
["2026-09-01T16:17:30.379140+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:17:30.379468+00:00", "trade", 13.585, 595.0]
["2026-09-01T16:17:30.380295+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:17:30.381783+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:17:30.395442+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:17:30.502539+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:17:30.504593+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:30.505441+00:00", "trade", 13.5887, 36.0]
["2026-09-01T16:17:30.535252+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.535728+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.634869+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.634947+00:00", "trade", 13.59, 220.0]
["2026-09-01T16:17:30.634949+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.634999+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.635240+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.635841+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:30.636902+00:00", "trade", 13.58, 220.0]
["2026-09-01T16:17:30.638387+00:00", "trade", 13.5887, 24.0]
["2026-09-01T16:17:30.678226+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:17:31.237674+00:00", "trade", 13.5866, 202.0]
["2026-09-01T16:17:31.238205+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.238285+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.238681+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.253411+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.253416+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.253432+00:00", "trade", 13.59, 42.0]
["2026-09-01T16:17:31.292604+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.338919+00:00", "trade", 13.5607, 100.0]
["2026-09-01T16:17:31.350722+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.350723+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:31.350726+00:00", "trade", 13.59, 70.0]
["2026-09-01T16:17:31.350773+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.350808+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.350808+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.351078+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.391354+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.531483+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.531573+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.532059+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.574585+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.577337+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.609837+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:31.621595+00:00", "trade", 13.59, 130.0]
["2026-09-01T16:17:31.621595+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:17:31.621597+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.621598+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:31.621598+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:31.621662+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.621697+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.621702+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:31.622249+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:31.622254+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:31.622257+00:00", "trade", 13.59, 158.0]
["2026-09-01T16:17:31.622259+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:31.622260+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:31.622266+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:31.622274+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:31.622319+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622319+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:31.622319+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622324+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622324+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622384+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622460+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622464+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622469+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622479+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622484+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622520+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622524+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622524+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622735+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622800+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.622999+00:00", "trade", 13.595, 25.0]
["2026-09-01T16:17:31.623036+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.623051+00:00", "trade", 13.59, 27.0]
["2026-09-01T16:17:31.623054+00:00", "trade", 13.59, 58.0]
["2026-09-01T16:17:31.623120+00:00", "trade", 13.59, 48.0]
["2026-09-01T16:17:31.623216+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.623702+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.623838+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.624198+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.624239+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.624760+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.625095+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:17:31.637219+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.640817+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:17:31.723405+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.724262+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.724332+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.811067+00:00", "trade", 13.595, 19.0]
["2026-09-01T16:17:31.940466+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:31.940852+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.040770+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.194210+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.376172+00:00", "trade", 13.595, 30.0]
["2026-09-01T16:17:32.622409+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.622890+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.679455+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.681119+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.681941+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.683424+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:32.882764+00:00", "trade", 13.5913, 50.0]
["2026-09-01T16:17:33.139450+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.440160+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.440170+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.440631+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.586915+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.769677+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:17:33.769690+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.769752+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:17:33.775614+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.775975+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.947042+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:33.947573+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:34.276110+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:34.837120+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:34.837606+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:35.290394+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:35.290504+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:35.749993+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:35.750464+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:36.435224+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:36.435695+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:36.671872+00:00", "trade", 13.6, 20.0]
["2026-09-01T16:17:36.875847+00:00", "trade", 13.595, 5350.0]
["2026-09-01T16:17:36.876358+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:36.876845+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.129431+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.129536+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.403032+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.403513+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.463401+00:00", "trade", 13.588, 500.0]
["2026-09-01T16:17:37.509112+00:00", "trade", 13.595, 50.0]
["2026-09-01T16:17:37.816105+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.816200+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:37.919253+00:00", "trade", 13.595, 1816.0]
["2026-09-01T16:17:37.929718+00:00", "trade", 13.595, 184.0]
["2026-09-01T16:17:37.963719+00:00", "trade", 13.595, 50.0]
["2026-09-01T16:17:38.370941+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:38.371417+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:38.510363+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:38.512157+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:38.512713+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:38.623971+00:00", "trade", 13.595, 34.0]
["2026-09-01T16:17:38.846488+00:00", "trade", 13.595, 4.0]
["2026-09-01T16:17:38.846994+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:38.847470+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:39.053285+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:39.053321+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:39.053380+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:39.053641+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:39.331925+00:00", "trade", 13.5901, 10878.0]
["2026-09-01T16:17:39.447643+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:39.448124+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:39.897817+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:40.229629+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:40.230105+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:40.230947+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:40.564625+00:00", "trade", 13.5817, 200.0]
["2026-09-01T16:17:40.567819+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:40.568466+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:40.998951+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:41.200951+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:41.287807+00:00", "trade", 13.5913, 42.0]
["2026-09-01T16:17:41.419063+00:00", "trade", 13.595, 220.0]
["2026-09-01T16:17:41.687194+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:17:41.688166+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:41.836132+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:17:42.890748+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:43.169223+00:00", "trade", 13.6, 3.0]
["2026-09-01T16:17:43.169247+00:00", "trade", 13.595, 3.0]
["2026-09-01T16:17:43.170123+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:43.433807+00:00", "trade", 13.595, 112.0]
["2026-09-01T16:17:43.609543+00:00", "trade", 13.595, 1200.0]
["2026-09-01T16:17:43.609585+00:00", "trade", 13.6, 238.0]
["2026-09-01T16:17:43.610095+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.000664+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.000674+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.000830+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.000880+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.001451+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.001962+00:00", "trade", 13.6, 4905.0]
["2026-09-01T16:17:44.002139+00:00", "trade", 13.6, 1.0]
["2026-09-01T16:17:44.002349+00:00", "trade", 13.6, 4000.0]
["2026-09-01T16:17:44.002605+00:00", "trade", 13.6, 200.0]
["2026-09-01T16:17:44.036917+00:00", "trade", 13.5851, 300.0]
["2026-09-01T16:17:44.073427+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.268275+00:00", "trade", 13.595, 159.0]
["2026-09-01T16:17:44.317378+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.317859+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.337293+00:00", "trade", 13.595, 36.0]
["2026-09-01T16:17:44.440134+00:00", "trade", 13.595, 229.0]
["2026-09-01T16:17:44.974867+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:44.975384+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:44.976026+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:45.612865+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:17:46.023398+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.023875+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.023920+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.231609+00:00", "trade", 13.595, 310.0]
["2026-09-01T16:17:46.237388+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.239322+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.279438+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.280039+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.280651+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.330449+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.889339+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.889430+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.889435+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.889480+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.889593+00:00", "trade", 13.595, 812.0]
["2026-09-01T16:17:46.889593+00:00", "trade", 13.595, 25.0]
["2026-09-01T16:17:46.889596+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:46.889608+00:00", "trade", 13.595, 300.0]
["2026-09-01T16:17:46.889705+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:46.891403+00:00", "trade", 13.595, 163.0]
["2026-09-01T16:17:47.034514+00:00", "trade", 13.5624, 100.0]
["2026-09-01T16:17:47.243517+00:00", "trade", 13.6, 62.0]
["2026-09-01T16:17:47.243544+00:00", "trade", 13.595, 62.0]
["2026-09-01T16:17:47.254027+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:47.327978+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:48.053896+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:48.454564+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:48.717756+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:48.727991+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:17:48.985305+00:00", "trade", 13.595, 50.0]
["2026-09-01T16:17:49.196295+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:49.559484+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:49.655284+00:00", "trade", 13.595, 201.0]
["2026-09-01T16:17:49.933650+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:50.259395+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:50.288690+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:50.597351+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:17:50.597369+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:50.654755+00:00", "trade", 13.5821, 6100.0]
["2026-09-01T16:17:50.750323+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:50.750805+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.293421+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.293546+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.294017+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.294273+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.865868+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.951435+00:00", "trade", 13.595, 20.0]
["2026-09-01T16:17:51.951480+00:00", "trade", 13.6, 20.0]
["2026-09-01T16:17:51.961936+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.961970+00:00", "trade", 13.59, 280.0]
["2026-09-01T16:17:51.961970+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:17:51.961973+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:17:51.961975+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:17:51.961978+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.961982+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:17:51.961982+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:17:51.961985+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:17:51.961985+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:51.961990+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:17:51.961990+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:51.961990+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:17:51.961996+00:00", "trade", 13.59, 1200.0]
["2026-09-01T16:17:51.961996+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.961999+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962002+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:51.962033+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962037+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.962039+00:00", "trade", 13.59, 1354.0]
["2026-09-01T16:17:51.962039+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962039+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:51.962039+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:17:51.962042+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:17:51.962067+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962077+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962147+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962156+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962168+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962188+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962193+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962195+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:17:51.962195+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:17:51.962202+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962202+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962207+00:00", "trade", 13.59, 58.0]
["2026-09-01T16:17:51.962208+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962216+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962216+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962253+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962258+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962328+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962468+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962483+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962533+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962538+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:17:51.962559+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962562+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962562+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:51.962649+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.962714+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.962749+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.962824+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.962829+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.962829+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.962977+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:17:51.963380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.964132+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.964969+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.965596+00:00", "trade", 13.585, 448.0]
["2026-09-01T16:17:51.967325+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.969014+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.969298+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:51.970061+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.970462+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:51.971800+00:00", "trade", 13.585, 216.0]
["2026-09-01T16:17:51.972290+00:00", "trade", 13.59, 165.0]
["2026-09-01T16:17:51.972945+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:17:52.003176+00:00", "trade", 13.5899, 123.0]
["2026-09-01T16:17:52.003215+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.009864+00:00", "trade", 13.585, 99.0]
["2026-09-01T16:17:52.024678+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:17:52.062727+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.062732+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.063038+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.145925+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.145985+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.148001+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:52.231113+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.285397+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.415082+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:52.560000+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.898095+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:52.980929+00:00", "trade", 13.5883, 1470.0]
["2026-09-01T16:17:53.104024+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:53.242700+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.243352+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.288108+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.288314+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.291727+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.664384+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.837070+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:17:53.944576+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:53.945052+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:54.639214+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:54.639685+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:54.844537+00:00", "trade", 13.5801, 500.0]
["2026-09-01T16:17:55.204126+00:00", "trade", 13.585, 5000.0]
["2026-09-01T16:17:55.290949+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:17:55.291456+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.291937+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.295867+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.301225+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.331645+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:55.337813+00:00", "trade", 13.585, 130.0]
["2026-09-01T16:17:55.622314+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.622820+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.622885+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.622970+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:55.772697+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.067408+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.067889+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.067964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.068065+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.703903+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.704374+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:56.866740+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:57.058201+00:00", "trade", 13.5834, 476.0]
["2026-09-01T16:17:57.248897+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:57.248903+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:17:57.248905+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:57.248960+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:57.249030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:57.249288+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:57.249312+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:17:57.249315+00:00", "trade", 13.58, 3.0]
["2026-09-01T16:17:57.249322+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:17:57.249322+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249322+00:00", "trade", 13.58, 8.0]
["2026-09-01T16:17:57.249327+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:17:57.249327+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249331+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249331+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249342+00:00", "trade", 13.58, 2500.0]
["2026-09-01T16:17:57.249342+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249342+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249345+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249351+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249351+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249354+00:00", "trade", 13.58, 900.0]
["2026-09-01T16:17:57.249357+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249357+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249360+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249360+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:17:57.249365+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249365+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:17:57.249370+00:00", "trade", 13.58, 27.0]
["2026-09-01T16:17:57.249370+00:00", "trade", 13.58, 10000.0]
["2026-09-01T16:17:57.249370+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249372+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:57.249375+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:57.249375+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:17:57.249375+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:17:57.249376+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:17:57.249380+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:17:57.249380+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249385+00:00", "trade", 13.58, 75.0]
["2026-09-01T16:17:57.249385+00:00", "trade", 13.58, 123.0]
["2026-09-01T16:17:57.249385+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249388+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249388+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:57.249388+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249391+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:17:57.249391+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249393+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:17:57.249466+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249476+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249492+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249495+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:17:57.249496+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249538+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:17:57.249544+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249544+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:17:57.249547+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:17:57.249547+00:00", "trade", 13.58, 600.0]
["2026-09-01T16:17:57.249550+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249553+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:17:57.249553+00:00", "trade", 13.58, 38.0]
["2026-09-01T16:17:57.249557+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249582+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249597+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249662+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249687+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249732+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249742+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249742+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249782+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249917+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:17:57.249944+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:17:57.249977+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249977+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249989+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.249995+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:17:57.249995+00:00", "trade", 13.58, 110.0]
["2026-09-01T16:17:57.250016+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.250033+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250046+00:00", "trade", 13.58, 99.0]
["2026-09-01T16:17:57.250055+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.250055+00:00", "trade", 13.58, 290.0]
["2026-09-01T16:17:57.250091+00:00", "trade", 13.58, 34.0]
["2026-09-01T16:17:57.250136+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.250148+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250153+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250198+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250263+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250273+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250273+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250304+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250639+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250679+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.250890+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.251060+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.251306+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.252033+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:17:57.253321+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.253541+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.253701+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.254178+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.254962+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:17:57.255251+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:17:57.284289+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.301886+00:00", "trade", 13.5799, 30.0]
["2026-09-01T16:17:57.313188+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.353765+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.354065+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.406761+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.406936+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.454384+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.454845+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.520872+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.581702+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.581792+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.600356+00:00", "trade", 13.5833, 19.0]
["2026-09-01T16:17:57.692651+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:17:57.692802+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.693052+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:57.956238+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.102094+00:00", "trade", 13.5833, 50.0]
["2026-09-01T16:17:58.102612+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.103238+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.117355+00:00", "trade", 13.5799, 220.0]
["2026-09-01T16:17:58.216444+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:17:58.216444+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:17:58.216593+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.228178+00:00", "trade", 13.575, 75.0]
["2026-09-01T16:17:58.249446+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.608685+00:00", "trade", 13.5833, 5.0]
["2026-09-01T16:17:58.806091+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.806723+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:58.970070+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:17:59.200926+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:59.540501+00:00", "trade", 13.5833, 100.0]
["2026-09-01T16:17:59.541015+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:59.541637+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:17:59.964775+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:18:00.000429+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.028646+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.078139+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.078304+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.113272+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.113753+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.123517+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.175050+00:00", "trade", 13.5631, 100.0]
["2026-09-01T16:18:00.313007+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:18:00.997381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:00.997853+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.036650+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.036926+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.045491+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.099760+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.100156+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.591114+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.591170+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.591586+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:01.695932+00:00", "trade", 13.5786, 1.0]
["2026-09-01T16:18:01.758748+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.038068+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.038078+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.038354+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.102572+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.102913+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.188972+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.189453+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.189509+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.334609+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.457286+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.457291+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.457587+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.457600+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:02.457617+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.457810+00:00", "trade", 13.57, 5.0]
["2026-09-01T16:18:02.457810+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:18:02.458835+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.459822+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.466922+00:00", "trade", 13.5777, 1.0]
["2026-09-01T16:18:02.474041+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.474096+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.474527+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.474632+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.476311+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.476365+00:00", "trade", 13.575, 427.0]
["2026-09-01T16:18:02.476366+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.476560+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:02.476622+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.477284+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.486267+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:02.521391+00:00", "trade", 13.575, 273.0]
["2026-09-01T16:18:02.732160+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.732220+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.732516+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.927846+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.928332+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.951357+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.951362+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:02.951444+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:18:02.951444+00:00", "trade", 13.575, 25.0]
["2026-09-01T16:18:02.951447+00:00", "trade", 13.575, 183.0]
["2026-09-01T16:18:02.986547+00:00", "trade", 13.575, 73.0]
["2026-09-01T16:18:03.076205+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:18:03.076274+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.105104+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:03.105163+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.105228+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.241199+00:00", "trade", 13.5832, 300.0]
["2026-09-01T16:18:03.277899+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.285728+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.285788+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.479228+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.479719+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.479729+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.488134+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.561319+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.561800+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.664720+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.665667+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.666649+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.755842+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:03.773333+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.403989+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.404039+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.404460+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.483148+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.501220+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.614931+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:18:04.649886+00:00", "trade", 13.575, 465.0]
["2026-09-01T16:18:04.649950+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:04.649959+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.327347+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.327397+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.327813+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.398035+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.398165+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.398170+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.398456+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.623466+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.623517+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:05.988204+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.009806+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.138823+00:00", "trade", 13.5799, 200.0]
["2026-09-01T16:18:06.140958+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.335010+00:00", "trade", 13.575, 4.0]
["2026-09-01T16:18:06.335120+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.479723+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:06.479790+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.479799+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.479855+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.479905+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:06.609689+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.012553+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.012628+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.012969+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.013440+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.480165+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.480175+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.480241+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:07.707900+00:00", "trade", 13.5714, 25.0]
["2026-09-01T16:18:07.708409+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:08.166029+00:00", "trade", 13.5844, 2.0]
["2026-09-01T16:18:08.174894+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:08.411166+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:08.740435+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:08.740565+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.297365+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.297791+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.297841+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.298267+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.344793+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.345204+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.466964+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.467069+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:18:09.514291+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:18:09.514294+00:00", "trade", 13.57, 2.0]
["2026-09-01T16:18:09.514300+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:18:09.514300+00:00", "trade", 13.57, 620.0]
["2026-09-01T16:18:09.514303+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:18:09.514303+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:18:09.514306+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514318+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514322+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:09.514324+00:00", "trade", 13.57, 5000.0]
["2026-09-01T16:18:09.514327+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514327+00:00", "trade", 13.57, 900.0]
["2026-09-01T16:18:09.514333+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.514333+00:00", "trade", 13.57, 1800.0]
["2026-09-01T16:18:09.514333+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:18:09.514336+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514339+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.514339+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514339+00:00", "trade", 13.57, 166.0]
["2026-09-01T16:18:09.514342+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.514362+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514375+00:00", "trade", 13.57, 28.0]
["2026-09-01T16:18:09.514378+00:00", "trade", 13.57, 27.0]
["2026-09-01T16:18:09.514407+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514541+00:00", "trade", 13.57, 42.0]
["2026-09-01T16:18:09.514541+00:00", "trade", 13.57, 46.0]
["2026-09-01T16:18:09.514546+00:00", "trade", 13.57, 500.0]
["2026-09-01T16:18:09.514546+00:00", "trade", 13.57, 400.0]
["2026-09-01T16:18:09.514546+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514549+00:00", "trade", 13.57, 59.0]
["2026-09-01T16:18:09.514549+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514549+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514556+00:00", "trade", 13.57, 99.0]
["2026-09-01T16:18:09.514556+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514556+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514558+00:00", "trade", 13.57, 9.0]
["2026-09-01T16:18:09.514561+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514567+00:00", "trade", 13.57, 34.0]
["2026-09-01T16:18:09.514567+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514570+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.514579+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.514647+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514652+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514692+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514692+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514698+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514721+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.514724+00:00", "trade", 13.57, 5.0]
["2026-09-01T16:18:09.514727+00:00", "trade", 13.57, 5.0]
["2026-09-01T16:18:09.514727+00:00", "trade", 13.57, 74.0]
["2026-09-01T16:18:09.514730+00:00", "trade", 13.57, 92.0]
["2026-09-01T16:18:09.514793+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514813+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514838+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514853+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514978+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.514988+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.515078+00:00", "trade", 13.57, 9.0]
["2026-09-01T16:18:09.515118+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.515124+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:09.515124+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.515127+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.515130+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.515184+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.515199+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:09.515234+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515239+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515262+00:00", "trade", 13.57, 92.0]
["2026-09-01T16:18:09.515264+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515269+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515400+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515530+00:00", "trade", 13.57, 10.0]
["2026-09-01T16:18:09.515544+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515695+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515719+00:00", "trade", 13.565, 158.0]
["2026-09-01T16:18:09.515755+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515850+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.515900+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.516597+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.516753+00:00", "trade", 13.57, 9.0]
["2026-09-01T16:18:09.516843+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.517038+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.517193+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.518552+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.518722+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.519023+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.519800+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.519850+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.520807+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:09.522386+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.522857+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.526235+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.537319+00:00", "trade", 13.57, 11.0]
["2026-09-01T16:18:09.538985+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.572460+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.576836+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:18:09.576905+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.578113+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.579883+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.617828+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.617893+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:18:09.617903+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.617903+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.674310+00:00", "trade", 13.565, 161.0]
["2026-09-01T16:18:09.674344+00:00", "trade", 13.565, 36.0]
["2026-09-01T16:18:09.845891+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.845941+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.873882+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.920453+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:09.924147+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.056682+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.147073+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.252433+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.376172+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:18:10.482701+00:00", "trade", 13.5862, 327.0]
["2026-09-01T16:18:10.483193+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.483864+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.515314+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.690571+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:10.993682+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:11.111103+00:00", "trade", 13.565, 407.0]
["2026-09-01T16:18:11.121270+00:00", "trade", 13.565, 407.0]
["2026-09-01T16:18:11.206003+00:00", "trade", 13.565, 407.0]
["2026-09-01T16:18:11.206003+00:00", "trade", 13.565, 179.0]
["2026-09-01T16:18:11.206399+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:11.206875+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:11.472362+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:11.619012+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:18:11.710947+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:18:11.713936+00:00", "trade", 13.565, 3.0]
["2026-09-01T16:18:11.714817+00:00", "trade", 13.565, 34.0]
["2026-09-01T16:18:11.865563+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:11.866054+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:11.929687+00:00", "trade", 13.565, 35.0]
["2026-09-01T16:18:12.026075+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.026135+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.090327+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.090794+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.097354+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.143713+00:00", "trade", 13.565, 3.0]
["2026-09-01T16:18:12.155579+00:00", "trade", 13.565, 8.0]
["2026-09-01T16:18:12.155621+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.156138+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.167286+00:00", "trade", 13.565, 5.0]
["2026-09-01T16:18:12.167289+00:00", "trade", 13.565, 4.0]
["2026-09-01T16:18:12.167839+00:00", "trade", 13.565, 700.0]
["2026-09-01T16:18:12.170621+00:00", "trade", 13.565, 1200.0]
["2026-09-01T16:18:12.178394+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.184294+00:00", "trade", 13.565, 1200.0]
["2026-09-01T16:18:12.192576+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.192808+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.193192+00:00", "trade", 13.565, 24.0]
["2026-09-01T16:18:12.229378+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.230025+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.244474+00:00", "trade", 13.565, 3.0]
["2026-09-01T16:18:12.345361+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:18:12.446134+00:00", "trade", 13.565, 1.0]
["2026-09-01T16:18:12.543547+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.546858+00:00", "trade", 13.565, 1.0]
["2026-09-01T16:18:12.712192+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.712834+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.713394+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:18:12.714764+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.714769+00:00", "trade", 13.5676, 9000.0]
["2026-09-01T16:18:12.714774+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.714834+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.714954+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.715546+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.715706+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.718959+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.721535+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.721921+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.722031+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.733275+00:00", "trade", 13.565, 4.0]
["2026-09-01T16:18:12.804081+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:18:12.804141+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.893865+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894256+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894395+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.894405+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.894406+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894411+00:00", "trade", 13.57, 3.0]
["2026-09-01T16:18:12.894414+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.894414+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:12.894419+00:00", "trade", 13.57, 500.0]
["2026-09-01T16:18:12.894419+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.894419+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:18:12.894419+00:00", "trade", 13.57, 897.0]
["2026-09-01T16:18:12.894456+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894526+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894532+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894567+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894572+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894572+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894612+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894617+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894642+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894877+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894912+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894923+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.894928+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.894928+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.894955+00:00", "trade", 13.57, 700.0]
["2026-09-01T16:18:12.894958+00:00", "trade", 13.565, 300.0]
["2026-09-01T16:18:12.894988+00:00", "trade", 13.57, 34.0]
["2026-09-01T16:18:12.894991+00:00", "trade", 13.57, 12.0]
["2026-09-01T16:18:12.894994+00:00", "trade", 13.57, 54.0]
["2026-09-01T16:18:12.895013+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895023+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895038+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895066+00:00", "trade", 13.57, 500.0]
["2026-09-01T16:18:12.895103+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.895103+00:00", "trade", 13.57, 3.0]
["2026-09-01T16:18:12.895106+00:00", "trade", 13.57, 97.0]
["2026-09-01T16:18:12.895108+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895128+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895183+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895253+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895534+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.895541+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:12.895577+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:12.895577+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.902480+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.903263+00:00", "trade", 13.5699, 46.0]
["2026-09-01T16:18:12.903773+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.903775+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.903944+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.903994+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.904235+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.915509+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.915509+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.915572+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.915667+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.915687+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.915692+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.939521+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.939579+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.965265+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:12.981771+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:12.981771+00:00", "trade", 13.57, 50.0]
["2026-09-01T16:18:13.041674+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.041681+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.041707+00:00", "trade", 13.57, 188.0]
["2026-09-01T16:18:13.042168+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.042233+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.042739+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.152310+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.152420+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.152791+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.160983+00:00", "trade", 13.57, 935.0]
["2026-09-01T16:18:13.163326+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.163416+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.165055+00:00", "trade", 13.57, 90.0]
["2026-09-01T16:18:13.165125+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.293141+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.293144+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.293145+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.293205+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.293682+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.293707+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.294293+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.395797+00:00", "trade", 13.57, 800.0]
["2026-09-01T16:18:13.395800+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:13.395850+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.395865+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.395880+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396020+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396065+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396070+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396070+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396077+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:18:13.396077+00:00", "trade", 13.57, 59.0]
["2026-09-01T16:18:13.396080+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396088+00:00", "trade", 13.57, 8.0]
["2026-09-01T16:18:13.396095+00:00", "trade", 13.57, 3.0]
["2026-09-01T16:18:13.396095+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396095+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396097+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396100+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:18:13.396103+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396103+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396103+00:00", "trade", 13.57, 910.0]
["2026-09-01T16:18:13.396115+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:13.396118+00:00", "trade", 13.57, 163.0]
["2026-09-01T16:18:13.396120+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:13.396150+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:13.396150+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:13.396156+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:13.396157+00:00", "trade", 13.57, 137.0]
["2026-09-01T16:18:13.396161+00:00", "trade", 13.57, 80.0]
["2026-09-01T16:18:13.396161+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:18:13.396166+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:18:13.396167+00:00", "trade", 13.57, 81.0]
["2026-09-01T16:18:13.396188+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396215+00:00", "trade", 13.57, 46.0]
["2026-09-01T16:18:13.396227+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:18:13.396266+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:13.396266+00:00", "trade", 13.57, 71.0]
["2026-09-01T16:18:13.396296+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396306+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396316+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396341+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396341+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396416+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396431+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396436+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396446+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396471+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396581+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396612+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.396777+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396812+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.396832+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.397684+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.397920+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.397980+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.398810+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.399937+00:00", "trade", 13.56, 163.0]
["2026-09-01T16:18:13.400022+00:00", "trade", 13.56, 80.0]
["2026-09-01T16:18:13.400094+00:00", "trade", 13.56, 137.0]
["2026-09-01T16:18:13.400095+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.400157+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:18:13.400200+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.400536+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.400706+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.401618+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.401760+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:13.417631+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.430147+00:00", "trade", 13.575, 985.0]
["2026-09-01T16:18:13.434266+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434271+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434276+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434286+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434311+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434316+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434326+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434348+00:00", "trade", 13.58, 6.0]
["2026-09-01T16:18:13.434356+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434371+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434401+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434441+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.434712+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.438115+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.450948+00:00", "trade", 13.575, 215.0]
["2026-09-01T16:18:13.459571+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.470786+00:00", "trade", 13.575, 115.0]
["2026-09-01T16:18:13.470848+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.471986+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.500689+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.825300+00:00", "trade", 13.5837, 100.0]
["2026-09-01T16:18:13.901769+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.956855+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.957511+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.978326+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:13.978391+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.039226+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:14.039286+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.039291+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.343435+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.343851+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.343866+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.343926+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.344287+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.795310+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.795711+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.795782+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.795782+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.796182+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:14.965412+00:00", "trade", 13.5837, 12.0]
["2026-09-01T16:18:15.460333+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.460423+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.461055+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.468558+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.519268+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.519745+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.554362+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:15.606536+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.030986+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.031467+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.032395+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.064461+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.697728+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.698350+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.699267+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:16.734180+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:17.419290+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:17.419767+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:17.888151+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:17.888612+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.116079+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.116555+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.359989+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.360430+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.479363+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:18.480391+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.480747+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.525042+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.525192+00:00", "trade", 13.5712, 100.0]
["2026-09-01T16:18:18.525273+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.632376+00:00", "trade", 13.5825, 10.0]
["2026-09-01T16:18:18.827317+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.827793+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.861133+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:18.862174+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.862355+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:18.863192+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.308186+00:00", "trade", 13.575, 50.0]
["2026-09-01T16:18:19.310301+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.405895+00:00", "trade", 13.575, 60.0]
["2026-09-01T16:18:19.416534+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.429790+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.430041+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.443528+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.444150+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.729678+00:00", "trade", 13.575, 105.0]
["2026-09-01T16:18:19.731103+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.731594+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.731714+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.904039+00:00", "trade", 13.57, 35.0]
["2026-09-01T16:18:19.916499+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.917576+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:19.937322+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:18:19.947348+00:00", "trade", 13.5838, 100.0]
["2026-09-01T16:18:20.088809+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.203627+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.477198+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.477559+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.477639+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.477905+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.495397+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:18:20.596209+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:18:20.600998+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.600998+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.697069+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:18:20.901037+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.901654+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.901694+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.903097+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.920223+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.921965+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:18:20.944419+00:00", "trade", 13.5701, 85.0]
["2026-09-01T16:18:20.984045+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:20.984471+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:20.985438+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.091761+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.091884+00:00", "trade", 13.58, 43.0]
["2026-09-01T16:18:21.091916+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.092397+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.285878+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.359437+00:00", "trade", 13.5664, 100.0]
["2026-09-01T16:18:21.412399+00:00", "trade", 13.5783, 26.0]
["2026-09-01T16:18:21.463286+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:18:21.809574+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.810637+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.810913+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.810978+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.812035+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:21.813870+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.000467+00:00", "trade", 13.5818, 10.0]
["2026-09-01T16:18:22.009620+00:00", "trade", 13.5818, 165.0]
["2026-09-01T16:18:22.013638+00:00", "trade", 13.5818, 1.0]
["2026-09-01T16:18:22.173370+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.220683+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.221124+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.222126+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.255340+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.609795+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:18:22.609869+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.610811+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:22.972101+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.012306+00:00", "trade", 13.575, 25.0]
["2026-09-01T16:18:23.012315+00:00", "trade", 13.57, 25.0]
["2026-09-01T16:18:23.046810+00:00", "trade", 13.5787, 5.0]
["2026-09-01T16:18:23.048849+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:23.591568+00:00", "trade", 13.58, 1200.0]
["2026-09-01T16:18:23.592417+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:18:23.603705+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:18:23.603750+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.604336+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.604612+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.693186+00:00", "trade", 13.5779, 4000.0]
["2026-09-01T16:18:23.760051+00:00", "trade", 13.5701, 100.0]
["2026-09-01T16:18:23.812204+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:18:23.943102+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.943152+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.943548+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:23.943833+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:23.944566+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.027237+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.027914+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.048072+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.469162+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:18:24.470177+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.470227+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.470618+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.471655+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.889630+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.890347+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.890717+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:24.890964+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:18:24.891750+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:25.336819+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:25.337170+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:25.338217+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:25.466381+00:00", "trade", 13.5817, 8.0]
["2026-09-01T16:18:25.686316+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:25.710694+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:25.711220+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.148596+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.148636+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.148729+00:00", "trade", 13.58, 257.0]
["2026-09-01T16:18:26.148732+00:00", "trade", 13.58, 130.0]
["2026-09-01T16:18:26.148761+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.149243+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.149243+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.149719+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.274240+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.393720+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.394201+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.671486+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.671516+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.672293+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:26.963437+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:18:26.969355+00:00", "trade", 13.58, 14.0]
["2026-09-01T16:18:27.239557+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:27.241197+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:27.795401+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:27.917418+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:29.445117+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:29.696112+00:00", "trade", 13.5665, 300.0]
["2026-09-01T16:18:30.000449+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:30.381696+00:00", "trade", 13.575, 50.0]
["2026-09-01T16:18:30.384402+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:30.384403+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:18:30.391346+00:00", "trade", 13.575, 200.0]
["2026-09-01T16:18:30.391389+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:30.391683+00:00", "trade", 13.575, 300.0]
["2026-09-01T16:18:30.392622+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:30.392647+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:30.393424+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:30.631164+00:00", "trade", 13.575, 205.0]
["2026-09-01T16:18:30.633696+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.087846+00:00", "trade", 13.5837, 10.0]
["2026-09-01T16:18:31.186988+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.434000+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.449362+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.928472+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.929440+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.929841+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:31.930878+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:32.240059+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:18:32.687369+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:32.687734+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:32.689208+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:33.291935+00:00", "trade", 13.5777, 1.0]
["2026-09-01T16:18:33.293045+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:33.293396+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:33.294443+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:33.908532+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:18:33.909081+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.013585+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.013981+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.014998+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.242383+00:00", "trade", 13.575, 6.0]
["2026-09-01T16:18:34.267579+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.631270+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.631786+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:34.752036+00:00", "trade", 13.575, 43.0]
["2026-09-01T16:18:34.759287+00:00", "trade", 13.575, 2411.0]
["2026-09-01T16:18:35.196614+00:00", "trade", 13.58, 5.0]
["2026-09-01T16:18:35.508959+00:00", "trade", 13.5832, 86.0]
["2026-09-01T16:18:35.510046+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:35.510522+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:35.770707+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.039777+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.040283+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.094428+00:00", "trade", 13.575, 366.0]
["2026-09-01T16:18:36.095389+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.095911+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.097264+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:18:36.108637+00:00", "trade", 13.575, 366.0]
["2026-09-01T16:18:36.127306+00:00", "trade", 13.575, 168.0]
["2026-09-01T16:18:36.144458+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:18:36.155732+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:18:36.156364+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:18:36.157494+00:00", "trade", 13.575, 123.0]
["2026-09-01T16:18:36.157537+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.157588+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:18:36.160991+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.161301+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.161311+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.161968+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.180422+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.180508+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:36.265950+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:36.682827+00:00", "trade", 13.58, 7.0]
["2026-09-01T16:18:36.704746+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:18:36.800422+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:37.464140+00:00", "trade", 13.5831, 600.0]
["2026-09-01T16:18:37.495908+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:37.495988+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:37.521565+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:18:37.521634+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:37.523715+00:00", "trade", 13.575, 1200.0]
["2026-09-01T16:18:37.524274+00:00", "trade", 13.575, 317.0]
["2026-09-01T16:18:37.526061+00:00", "trade", 13.575, 677.0]
["2026-09-01T16:18:37.526797+00:00", "trade", 13.575, 953.0]
["2026-09-01T16:18:38.386016+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:38.386498+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:38.962959+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:38.963381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:38.964408+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.238781+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:39.240296+00:00", "trade", 13.57, 99.0]
["2026-09-01T16:18:39.296476+00:00", "trade", 13.5713, 99.0]
["2026-09-01T16:18:39.410429+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.410815+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.411873+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.587010+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.714471+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:18:39.745571+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:18:39.754087+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.756448+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.979928+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:39.980000+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.980175+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.980536+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.981564+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:39.994785+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.002604+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.337320+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.337375+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.337405+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.337917+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.392940+00:00", "trade", 13.575, 414.0]
["2026-09-01T16:18:40.393003+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.393068+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.400680+00:00", "trade", 13.575, 536.0]
["2026-09-01T16:18:40.400741+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.481128+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.485070+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:18:40.485072+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:18:40.485073+00:00", "trade", 13.58, 311.0]
["2026-09-01T16:18:40.485091+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:18:40.485094+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485097+00:00", "trade", 13.58, 910.0]
["2026-09-01T16:18:40.485097+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:18:40.485106+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:18:40.485106+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:18:40.485109+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:18:40.485112+00:00", "trade", 13.58, 46.0]
["2026-09-01T16:18:40.485112+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485116+00:00", "trade", 13.58, 941.0]
["2026-09-01T16:18:40.485116+00:00", "trade", 13.58, 73.0]
["2026-09-01T16:18:40.485133+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:18:40.485145+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:18:40.485147+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485167+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485167+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485167+00:00", "trade", 13.58, 61.0]
["2026-09-01T16:18:40.485172+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485172+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485175+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485177+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485187+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485188+00:00", "trade", 13.58, 316.0]
["2026-09-01T16:18:40.485188+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:18:40.485199+00:00", "trade", 13.58, 600.0]
["2026-09-01T16:18:40.485206+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:18:40.485209+00:00", "trade", 13.58, 120.0]
["2026-09-01T16:18:40.485209+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485215+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485215+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:18:40.485215+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:18:40.485217+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:18:40.485220+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.485242+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485242+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485308+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485308+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485318+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485328+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485398+00:00", "trade", 13.58, 86.0]
["2026-09-01T16:18:40.485413+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485418+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485438+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485478+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485478+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485508+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485603+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485673+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:18:40.485750+00:00", "trade", 13.58, 270.0]
["2026-09-01T16:18:40.485819+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.485859+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.485929+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486019+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486059+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486059+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486128+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:18:40.486430+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486490+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486595+00:00", "trade", 13.585, 53.0]
["2026-09-01T16:18:40.486598+00:00", "trade", 13.585, 37.0]
["2026-09-01T16:18:40.486631+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.486781+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.487022+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.487523+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.487859+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.489102+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.489402+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.489596+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:18:40.489653+00:00", "trade", 13.57, 86.0]
["2026-09-01T16:18:40.493186+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.495688+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:40.495883+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.548999+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.585366+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.848261+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.848642+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:40.849700+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:41.024951+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:18:41.485132+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:41.570054+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:41.570575+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:41.719213+00:00", "trade", 13.58, 5.0]
["2026-09-01T16:18:42.113057+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:42.172047+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:42.409928+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:42.410404+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:42.928257+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:42.928623+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:42.929655+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:43.364946+00:00", "trade", 13.59, 150.0]
["2026-09-01T16:18:43.630954+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:43.630954+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:43.631350+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:43.632402+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:43.865966+00:00", "trade", 13.59, 5.0]
["2026-09-01T16:18:44.031774+00:00", "trade", 13.5852, 20.0]
["2026-09-01T16:18:44.355098+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.355278+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.355759+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.374965+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.752513+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.781297+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.785306+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.856255+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.991086+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:44.991527+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:45.112817+00:00", "trade", 13.585, 4000.0]
["2026-09-01T16:18:45.353494+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:45.589004+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:45.703356+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:45.703838+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.095120+00:00", "trade", 13.5839, 10.0]
["2026-09-01T16:18:46.318543+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:18:46.318552+00:00", "trade", 13.58, 5.0]
["2026-09-01T16:18:46.318681+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:18:46.319122+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.548542+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:18:46.549631+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.549986+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.550994+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.585317+00:00", "trade", 13.585, 325.0]
["2026-09-01T16:18:46.585320+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:18:46.586104+00:00", "trade", 13.585, 875.0]
["2026-09-01T16:18:46.588688+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:18:46.589686+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.589686+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.589689+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:18:46.589766+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.589771+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.589806+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.590964+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:18:46.601910+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:18:46.605657+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:18:46.606130+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.606132+00:00", "trade", 13.585, 247.0]
["2026-09-01T16:18:46.724843+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.724968+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.725609+00:00", "trade", 13.59, 1500.0]
["2026-09-01T16:18:46.726050+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.726211+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.726261+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.726412+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.726847+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.727288+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.727328+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.727328+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.727810+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.790967+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:18:46.791461+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.791952+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.792153+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.792153+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:46.814772+00:00", "trade", 13.5889, 5000.0]
["2026-09-01T16:18:46.815358+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:47.143584+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:47.144146+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:47.213165+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:47.412474+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:47.412910+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:47.518446+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:18:47.637891+00:00", "trade", 13.5675, 100.0]
["2026-09-01T16:18:48.246825+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:48.247341+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:48.258565+00:00", "trade", 13.585, 15.0]
["2026-09-01T16:18:48.496924+00:00", "trade", 13.59, 5.0]
["2026-09-01T16:18:48.497983+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:48.498504+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:49.219901+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:49.220377+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:49.220853+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:49.359389+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:18:49.927814+00:00", "trade", 13.586, 25.0]
["2026-09-01T16:18:49.928933+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:49.929409+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.000975+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.069112+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.233789+00:00", "trade", 13.5834, 19.0]
["2026-09-01T16:18:50.235825+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:18:50.262878+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.326840+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.491207+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.660135+00:00", "trade", 13.5771, 10.0]
["2026-09-01T16:18:50.661251+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.661577+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.662609+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.867848+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.871920+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:18:50.872942+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:18:50.937549+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:50.968036+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.044959+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.045135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.067834+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.213004+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.213736+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.214227+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:51.214708+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:52.139529+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:52.140011+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:52.161651+00:00", "trade", 13.5887, 1.0]
["2026-09-01T16:18:52.732649+00:00", "trade", 13.5801, 5.0]
["2026-09-01T16:18:52.733764+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:52.734195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:53.785058+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:18:53.785702+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:53.786143+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:53.786625+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.141218+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.141599+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.142617+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.636149+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:18:54.674513+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.674894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.675951+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:54.730421+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:18:55.286314+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:55.435424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:55.436441+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:55.436917+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:55.995553+00:00", "trade", 13.585, 291.0]
["2026-09-01T16:18:56.012282+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.061694+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.062185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.266591+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:18:56.286344+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.286795+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.383317+00:00", "trade", 13.584, 5.0]
["2026-09-01T16:18:56.899834+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.900315+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:56.900791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:57.086631+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:18:57.087749+00:00", "trade", 13.585, 33.0]
["2026-09-01T16:18:57.980626+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:57.981107+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:58.412730+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:58.413246+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:58.516819+00:00", "trade", 13.585, 1242.0]
["2026-09-01T16:18:58.692648+00:00", "trade", 13.59, 140.0]
["2026-09-01T16:18:58.939972+00:00", "trade", 13.5834, 25.0]
["2026-09-01T16:18:58.941057+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:58.941538+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:58.942019+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:59.261142+00:00", "trade", 13.5848, 20.0]
["2026-09-01T16:18:59.263367+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:18:59.597790+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:59.598311+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:18:59.662874+00:00", "trade", 13.5746, 19.0]
["2026-09-01T16:19:00.000473+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:00.286018+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:00.286479+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:00.286534+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:00.902134+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:00.902616+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:01.671586+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:01.673475+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:01.673793+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:01.850882+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:19:01.966101+00:00", "trade", 13.585, 317.0]
["2026-09-01T16:19:02.099023+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:02.100076+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:02.480532+00:00", "trade", 13.59, 199.0]
["2026-09-01T16:19:02.511380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:02.819926+00:00", "trade", 13.585, 380.0]
["2026-09-01T16:19:02.849564+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:02.850612+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:03.334408+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:03.334884+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:03.722211+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:03.722692+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:03.726680+00:00", "trade", 13.5829, 84.0]
["2026-09-01T16:19:04.407918+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:04.621988+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:04.808677+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:04.809725+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.201973+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.202810+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.658249+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.658314+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.658429+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.659322+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.659803+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.660008+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.755152+00:00", "trade", 13.5847, 1000.0]
["2026-09-01T16:19:05.810286+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.811133+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.811138+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.813163+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:05.928719+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:19:05.931849+00:00", "trade", 13.58, 6000.0]
["2026-09-01T16:19:06.030014+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.030405+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.031046+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.595269+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.595339+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.595630+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.595866+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.595931+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.596272+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:06.599970+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:07.037231+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:07.097222+00:00", "trade", 13.5841, 14.0]
["2026-09-01T16:19:07.236303+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:19:07.236956+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:07.237079+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:19:07.237121+00:00", "trade", 13.585, 104.0]
["2026-09-01T16:19:07.296022+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:07.549470+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:07.638943+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:07.639966+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:07.640447+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:08.565022+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:08.566030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:08.566546+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:08.698145+00:00", "trade", 13.5814, 3.0]
["2026-09-01T16:19:08.988831+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:09.421531+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:09.710915+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:10.142311+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:10.169767+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:10.170858+00:00", "trade", 13.585, 135.0]
["2026-09-01T16:19:10.171023+00:00", "trade", 13.585, 48.0]
["2026-09-01T16:19:10.368650+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:10.444771+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:10.888096+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.097971+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.148516+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.220888+00:00", "trade", 13.585, 109.0]
["2026-09-01T16:19:11.382511+00:00", "trade", 13.585, 376.0]
["2026-09-01T16:19:11.421470+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.421536+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.422518+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.463240+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.649388+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.878553+00:00", "trade", 13.5677, 100.0]
["2026-09-01T16:19:11.969936+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:11.971013+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.364460+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.470151+00:00", "trade", 13.585, 700.0]
["2026-09-01T16:19:12.736039+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.737102+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.737583+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.802207+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.803069+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.803089+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:12.803089+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:13.015314+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:13.020317+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:19:13.289762+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:13.290804+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:13.569212+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:13.569688+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:13.569723+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:14.544172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:14.544649+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.003907+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.004408+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.076870+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077046+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077061+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077077+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:19:15.077077+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:19:15.077713+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077713+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077738+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077738+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077777+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.077777+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.410244+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.410294+00:00", "trade", 13.585, 25.0]
["2026-09-01T16:19:15.410327+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:19:15.410429+00:00", "trade", 13.585, 21.0]
["2026-09-01T16:19:15.452986+00:00", "trade", 13.585, 202.0]
["2026-09-01T16:19:15.457590+00:00", "trade", 13.5801, 107.0]
["2026-09-01T16:19:15.511565+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.585070+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.763570+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.764061+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.933725+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:15.935960+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:19:15.955353+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:16.071920+00:00", "trade", 13.585, 139.0]
["2026-09-01T16:19:16.218741+00:00", "trade", 13.585, 636.0]
["2026-09-01T16:19:16.219836+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:16.297099+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:19:16.494123+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:16.617508+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:19:16.987297+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:16.988365+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:17.282466+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:19:17.283783+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:17.351323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:17.763986+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:18.047049+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:18.443779+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:18.444881+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:18.615899+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:19:18.928237+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:18.928753+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:18.994121+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:19:19.005150+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.005210+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.018675+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:19:19.018792+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.202579+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.202645+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.202650+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.203241+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.203296+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.445177+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.445261+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:19.466237+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.467264+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.471349+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:19.737172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.227018+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.227018+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.227073+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.227347+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:19:20.227388+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.228235+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.228281+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.252283+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:20.268672+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.268732+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.670267+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:20.863903+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:21.072013+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:19:21.127791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:21.128869+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:21.214149+00:00", "trade", 13.5681, 100.0]
["2026-09-01T16:19:21.459902+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:21.868204+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:21.869271+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:22.152610+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:22.152616+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:22.152646+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:22.357563+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:22.535301+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:22.535671+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:22.631911+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:22.632999+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:23.044654+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:23.045135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:23.507806+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:23.996123+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:23.997166+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:24.071294+00:00", "trade", 13.5899, 50.0]
["2026-09-01T16:19:24.103621+00:00", "trade", 13.5844, 11.0]
["2026-09-01T16:19:24.181554+00:00", "trade", 13.5817, 82.0]
["2026-09-01T16:19:24.202142+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:24.424182+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:24.424663+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:24.501405+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:19:24.789862+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:24.790343+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:24.790859+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:24.792102+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:25.356586+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:25.356651+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:25.357248+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:25.536384+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:25.536865+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:25.537381+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.201707+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.202765+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.203266+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.203275+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:26.203306+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.204138+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.204158+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.443693+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.706315+00:00", "trade", 13.585, 221.0]
["2026-09-01T16:19:26.706955+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.707030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.707296+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.899989+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:26.911446+00:00", "trade", 13.585, 166.0]
["2026-09-01T16:19:26.923925+00:00", "trade", 13.58, 6.0]
["2026-09-01T16:19:26.924052+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.030680+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.030921+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.347254+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.348286+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.531113+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:19:27.531485+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:27.643709+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.916804+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:27.917862+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.180842+00:00", "trade", 13.585, 135.0]
["2026-09-01T16:19:28.756749+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.757115+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:28.757179+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.757229+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.757831+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.757891+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.758097+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:28.780704+00:00", "trade", 13.58, 4.0]
["2026-09-01T16:19:29.175725+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.248108+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.248173+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.256598+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:29.256648+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.256984+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.257069+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.618384+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.618439+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.619236+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.619432+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.619868+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:29.748100+00:00", "trade", 13.58, 18.0]
["2026-09-01T16:19:29.815854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.000498+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.005160+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.006197+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.437017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.458628+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:19:30.602388+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:30.602446+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.602461+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.602531+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.714538+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.715631+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:30.884490+00:00", "trade", 13.5818, 10.0]
["2026-09-01T16:19:30.889097+00:00", "trade", 13.5818, 165.0]
["2026-09-01T16:19:31.127761+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:31.127791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:31.186664+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:19:31.186808+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:31.623827+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:31.624925+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.048984+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.049064+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.049089+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.286945+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.287010+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.352321+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.352376+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.353358+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.593199+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.659241+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.753861+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.753922+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.908229+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:32.909301+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:33.712323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:33.712323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:33.712628+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:33.712799+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:33.713560+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.013780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.013780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.013780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.371772+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.372509+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.372624+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.372815+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.443959+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.444520+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.785611+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:19:34.786710+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.787191+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.797114+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:34.898425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:35.530269+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:35.530270+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:35.530299+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:35.530505+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:35.530996+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:35.531232+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:36.025152+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:36.167276+00:00", "trade", 13.5827, 6.0]
["2026-09-01T16:19:36.243027+00:00", "trade", 13.5828, 4.0]
["2026-09-01T16:19:36.346382+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:36.347414+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:36.726822+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:37.170388+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:37.171445+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:37.653964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:37.654480+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:37.655055+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:38.111839+00:00", "trade", 13.5832, 10.0]
["2026-09-01T16:19:38.352927+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:38.353423+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:38.938777+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:38.939258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:39.596432+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:39.652614+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:19:39.732799+00:00", "trade", 13.58, 25.0]
["2026-09-01T16:19:40.076580+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:40.077632+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:40.603724+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:40.604190+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:40.825041+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:19:41.156059+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:41.255236+00:00", "trade", 13.5803, 4999.0]
["2026-09-01T16:19:41.256276+00:00", "trade", 13.585, 36.0]
["2026-09-01T16:19:41.335779+00:00", "trade", 13.5688, 100.0]
["2026-09-01T16:19:41.503816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:41.504894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:41.966964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008198+00:00", "trade", 13.58, 197.0]
["2026-09-01T16:19:42.008216+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008231+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008231+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008285+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008533+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008548+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008718+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:19:42.008760+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:19:42.008760+00:00", "trade", 13.58, 28.0]
["2026-09-01T16:19:42.008781+00:00", "trade", 13.58, 372.0]
["2026-09-01T16:19:42.008781+00:00", "trade", 13.58, 95.0]
["2026-09-01T16:19:42.008790+00:00", "trade", 13.58, 192.0]
["2026-09-01T16:19:42.008797+00:00", "trade", 13.58, 900.0]
["2026-09-01T16:19:42.008797+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008797+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008799+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008799+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008803+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008803+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008804+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008804+00:00", "trade", 13.58, 1000.0]
["2026-09-01T16:19:42.008804+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008808+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008809+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008809+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008813+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.008814+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008814+00:00", "trade", 13.58, 5.0]
["2026-09-01T16:19:42.008814+00:00", "trade", 13.58, 19.0]
["2026-09-01T16:19:42.008817+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008817+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:19:42.008817+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008818+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008820+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008820+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008820+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008824+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008824+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008828+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008828+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008831+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008831+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008835+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008835+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008859+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008863+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008863+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008864+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008866+00:00", "trade", 13.58, 5.0]
["2026-09-01T16:19:42.008883+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008899+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008904+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008908+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008914+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008943+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.008971+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008971+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008977+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008977+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008979+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.008980+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008983+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008983+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008989+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008989+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.008989+00:00", "trade", 13.58, 600.0]
["2026-09-01T16:19:42.008992+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.008994+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009079+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009129+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009163+00:00", "trade", 13.585, 17.0]
["2026-09-01T16:19:42.009169+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009279+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009284+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009289+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009294+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009440+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009475+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009480+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009551+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.009585+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009590+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009600+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009625+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009635+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009640+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009645+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009674+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.009715+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009716+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:19:42.009731+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:19:42.009796+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009796+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009801+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009811+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009816+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009836+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009840+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:19:42.009886+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009901+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009911+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009926+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.009981+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.010136+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.010213+00:00", "trade", 13.575, 6.0]
["2026-09-01T16:19:42.010249+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:19:42.010372+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.010442+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.010718+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.010760+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:19:42.011530+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.011854+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:19:42.012076+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.012136+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.012277+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.012302+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.012392+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.012691+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:19:42.012721+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:19:42.012923+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.013164+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.013524+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.016434+00:00", "trade", 13.575, 10.0]
["2026-09-01T16:19:42.016612+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.016923+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.017370+00:00", "trade", 13.575, 68.0]
["2026-09-01T16:19:42.017439+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.017499+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.017569+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.018642+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.018735+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:19:42.019143+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.019174+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:19:42.019282+00:00", "trade", 13.5799, 424.0]
["2026-09-01T16:19:42.019760+00:00", "trade", 13.575, 202.0]
["2026-09-01T16:19:42.019842+00:00", "trade", 13.575, 429.0]
["2026-09-01T16:19:42.019880+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.020336+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.025549+00:00", "trade", 13.575, 9.0]
["2026-09-01T16:19:42.025606+00:00", "trade", 13.575, 363.0]
["2026-09-01T16:19:42.025663+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.029807+00:00", "trade", 13.575, 563.0]
["2026-09-01T16:19:42.030358+00:00", "trade", 13.575, 400.0]
["2026-09-01T16:19:42.032615+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032620+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032667+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032667+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032674+00:00", "trade", 13.58, 60.0]
["2026-09-01T16:19:42.032674+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032677+00:00", "trade", 13.58, 14.0]
["2026-09-01T16:19:42.032677+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032679+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032690+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032690+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032696+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032700+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:19:42.032700+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032705+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032718+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032724+00:00", "trade", 13.58, 35.0]
["2026-09-01T16:19:42.032727+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032734+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032734+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.032735+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:19:42.032736+00:00", "trade", 13.58, 28.0]
["2026-09-01T16:19:42.032740+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:19:42.032740+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032741+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032745+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032745+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032745+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032751+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032751+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032756+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032756+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032756+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032760+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032775+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032830+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032835+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:19:42.032869+00:00", "trade", 13.58, 89.0]
["2026-09-01T16:19:42.032881+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032884+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032887+00:00", "trade", 13.58, 19.0]
["2026-09-01T16:19:42.032887+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.032911+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:19:42.032966+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.032976+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.032976+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033046+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033051+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033086+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033086+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033101+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033131+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033148+00:00", "trade", 13.58, 131.0]
["2026-09-01T16:19:42.033192+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033192+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033196+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033196+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033205+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.033220+00:00", "trade", 13.58, 76.0]
["2026-09-01T16:19:42.033232+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.033241+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.033311+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.033347+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033347+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033442+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033492+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033622+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033692+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.033863+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.034108+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.034800+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.035028+00:00", "trade", 13.57, 14.0]
["2026-09-01T16:19:42.035034+00:00", "trade", 13.575, 363.0]
["2026-09-01T16:19:42.035452+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.035719+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.035933+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.037662+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.042684+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:19:42.048818+00:00", "trade", 13.575, 563.0]
["2026-09-01T16:19:42.053465+00:00", "trade", 13.58, 102.0]
["2026-09-01T16:19:42.055912+00:00", "trade", 13.585, 63.0]
["2026-09-01T16:19:42.056529+00:00", "trade", 13.585, 463.0]
["2026-09-01T16:19:42.060495+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:19:42.062086+00:00", "trade", 13.585, 674.0]
["2026-09-01T16:19:42.068609+00:00", "trade", 13.585, 7.0]
["2026-09-01T16:19:42.087110+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.095075+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:19:42.098894+00:00", "trade", 13.585, 489.0]
["2026-09-01T16:19:42.100647+00:00", "trade", 13.585, 126.0]
["2026-09-01T16:19:42.101138+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.101183+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.101805+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.112501+00:00", "trade", 13.585, 800.0]
["2026-09-01T16:19:42.133249+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.133450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.133623+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.140525+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.140853+00:00", "trade", 13.585, 81.0]
["2026-09-01T16:19:42.169487+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:19:42.170482+00:00", "trade", 13.58, 43.0]
["2026-09-01T16:19:42.185888+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:19:42.202123+00:00", "trade", 13.585, 123.0]
["2026-09-01T16:19:42.239187+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.240239+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.241833+00:00", "trade", 13.585, 800.0]
["2026-09-01T16:19:42.241848+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.270311+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:19:42.370662+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.371084+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:19:42.374042+00:00", "trade", 13.585, 63.0]
["2026-09-01T16:19:42.375135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.376974+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.378063+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.382258+00:00", "trade", 13.585, 285.0]
["2026-09-01T16:19:42.393258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.468675+00:00", "trade", 13.585, 18.0]
["2026-09-01T16:19:42.469324+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.469645+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.470126+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.470557+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.471787+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:19:42.552177+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.559602+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.572650+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:42.673336+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:19:42.807063+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.811589+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.812516+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.812603+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.812636+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.812957+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:42.819694+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.887088+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:42.887665+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.102095+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.103931+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:43.111085+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:19:43.174036+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.540464+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.541027+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:43.541496+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.541559+00:00", "trade", 13.58, 55.0]
["2026-09-01T16:19:43.541957+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.675558+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:43.688633+00:00", "trade", 13.5858, 300.0]
["2026-09-01T16:19:43.758526+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:19:43.790922+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:19:43.790955+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:43.792358+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:44.057338+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:44.058363+00:00", "trade", 13.58, 24.0]
["2026-09-01T16:19:44.193047+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:44.193528+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:44.504027+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:44.523107+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:44.618975+00:00", "trade", 13.5691, 100.0]
["2026-09-01T16:19:44.655777+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:44.701732+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:45.138934+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:19:45.139987+00:00", "trade", 13.585, 58.0]
["2026-09-01T16:19:45.140035+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:45.141474+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:45.185199+00:00", "trade", 13.585, 585.0]
["2026-09-01T16:19:45.191403+00:00", "trade", 13.585, 115.0]
["2026-09-01T16:19:45.387436+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:45.394515+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:19:45.395712+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:45.398761+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:45.558742+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:45.775232+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:46.132099+00:00", "trade", 13.585, 4.0]
["2026-09-01T16:19:46.132758+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:46.132772+00:00", "trade", 13.585, 56.0]
["2026-09-01T16:19:46.139959+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:46.672647+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:19:46.814648+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:19:46.817709+00:00", "trade", 13.585, 789.0]
["2026-09-01T16:19:47.132748+00:00", "trade", 13.58, 48.0]
["2026-09-01T16:19:47.133022+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:19:47.133124+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.133157+00:00", "trade", 13.585, 28.0]
["2026-09-01T16:19:47.137154+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.137166+00:00", "trade", 13.59, 101.0]
["2026-09-01T16:19:47.137234+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.137805+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.137805+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.137805+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138006+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138206+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138206+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138211+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138216+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138216+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.138682+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.140432+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:19:47.152530+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:19:47.242010+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242014+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242014+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242017+00:00", "trade", 13.59, 900.0]
["2026-09-01T16:19:47.242019+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:19:47.242026+00:00", "trade", 13.59, 120.0]
["2026-09-01T16:19:47.242029+00:00", "trade", 13.59, 1200.0]
["2026-09-01T16:19:47.242034+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:19:47.242034+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:19:47.242034+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242037+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242041+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242041+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242044+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:19:47.242044+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:19:47.242047+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242078+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242123+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242161+00:00", "trade", 13.59, 22.0]
["2026-09-01T16:19:47.242229+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242229+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242254+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242260+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242263+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242266+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242266+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242270+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:19:47.242275+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242275+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242279+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242281+00:00", "trade", 13.59, 3.0]
["2026-09-01T16:19:47.242281+00:00", "trade", 13.59, 12.0]
["2026-09-01T16:19:47.242281+00:00", "trade", 13.59, 5.0]
["2026-09-01T16:19:47.242281+00:00", "trade", 13.59, 120.0]
["2026-09-01T16:19:47.242281+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:19:47.242314+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242314+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242319+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242414+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242424+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242440+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242444+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242444+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:19:47.242447+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242450+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242453+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:19:47.242457+00:00", "trade", 13.59, 31.0]
["2026-09-01T16:19:47.242457+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:19:47.242462+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:19:47.242462+00:00", "trade", 13.59, 135.0]
["2026-09-01T16:19:47.242462+00:00", "trade", 13.59, 1661.0]
["2026-09-01T16:19:47.242464+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242468+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242472+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:19:47.242472+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:19:47.242474+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:19:47.242477+00:00", "trade", 13.59, 146.0]
["2026-09-01T16:19:47.242477+00:00", "trade", 13.59, 154.0]
["2026-09-01T16:19:47.242480+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:19:47.242480+00:00", "trade", 13.59, 24.0]
["2026-09-01T16:19:47.242524+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242529+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242529+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242600+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242768+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:19:47.242807+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242836+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:19:47.242837+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242846+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242918+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242922+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.242960+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.242964+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.243116+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.243156+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.243256+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.243322+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.243402+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.243477+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.244213+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.244284+00:00", "trade", 13.59, 129.0]
["2026-09-01T16:19:47.246233+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.246258+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.246308+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.246454+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.246459+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.247155+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.247281+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.247465+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:19:47.247613+00:00", "trade", 13.58, 146.0]
["2026-09-01T16:19:47.247730+00:00", "trade", 13.58, 154.0]
["2026-09-01T16:19:47.247847+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.249346+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.250108+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.250373+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:47.253774+00:00", "trade", 13.59, 1500.0]
["2026-09-01T16:19:47.255215+00:00", "trade", 13.6, 10.0]
["2026-09-01T16:19:47.255701+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.260492+00:00", "trade", 13.59, 60.0]
["2026-09-01T16:19:47.289620+00:00", "trade", 13.595, 6725.0]
["2026-09-01T16:19:47.305820+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.319111+00:00", "trade", 13.5821, 100.0]
["2026-09-01T16:19:47.342377+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.348452+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.391042+00:00", "trade", 13.5835, 5.0]
["2026-09-01T16:19:47.431795+00:00", "trade", 13.5913, 25.0]
["2026-09-01T16:19:47.584122+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.767749+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.850232+00:00", "trade", 13.6, 20.0]
["2026-09-01T16:19:47.858041+00:00", "trade", 13.5987, 43.0]
["2026-09-01T16:19:47.872609+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.876353+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.937319+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:19:47.990465+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:47.991457+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.000990+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:19:48.041102+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:19:48.041125+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.041571+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.041619+00:00", "trade", 13.595, 63.0]
["2026-09-01T16:19:48.083067+00:00", "trade", 13.595, 198.0]
["2026-09-01T16:19:48.106598+00:00", "trade", 13.595, 600.0]
["2026-09-01T16:19:48.115622+00:00", "trade", 13.5995, 20000.0]
["2026-09-01T16:19:48.115748+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.170077+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.443784+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.444746+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:48.524043+00:00", "trade", 13.5987, 60.0]
["2026-09-01T16:19:48.535412+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:49.222879+00:00", "trade", 13.595, 4.0]
["2026-09-01T16:19:49.223937+00:00", "trade", 13.595, 70.0]
["2026-09-01T16:19:49.897513+00:00", "trade", 13.5826, 76.0]
["2026-09-01T16:19:49.969024+00:00", "trade", 13.595, 7.0]
["2026-09-01T16:19:49.969048+00:00", "trade", 13.59, 7.0]
["2026-09-01T16:19:50.009286+00:00", "trade", 13.59, 6.0]
["2026-09-01T16:19:50.020873+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:19:50.201632+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.201687+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.202680+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.409742+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.409798+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.483698+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.549711+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:50.970058+00:00", "trade", 13.59, 60.0]
["2026-09-01T16:19:51.183175+00:00", "trade", 13.595, 5.0]
["2026-09-01T16:19:51.435444+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.710573+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.712062+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.712167+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.712628+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.712688+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.738044+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.738089+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.970055+00:00", "trade", 13.59, 63.0]
["2026-09-01T16:19:51.970126+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.970176+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.970186+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.970186+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.970226+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:51.970587+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.030876+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.032344+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.075071+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.075116+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.106095+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225182+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225213+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225218+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225218+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225235+00:00", "trade", 13.59, 118.0]
["2026-09-01T16:19:52.225235+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225239+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:19:52.225239+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:19:52.225266+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:19:52.225298+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225424+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225434+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225434+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225438+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:19:52.225439+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225441+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:19:52.225444+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225444+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225468+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:19:52.225514+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225524+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225564+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:19:52.225564+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:19:52.225570+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:19:52.225570+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225573+00:00", "trade", 13.59, 214.0]
["2026-09-01T16:19:52.225576+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.225679+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225684+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225770+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225770+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225780+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225815+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225885+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.225895+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226000+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.226000+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226015+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226020+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226069+00:00", "trade", 13.59, 223.0]
["2026-09-01T16:19:52.226135+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226156+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226181+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.226211+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226216+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226231+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.226897+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.227138+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.227313+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.227343+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.227819+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.229564+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.229624+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.229684+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.233302+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.236231+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.256899+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.256909+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.256923+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.256929+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:52.256954+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.257004+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.257004+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.257079+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.257079+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.257099+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.257119+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.275989+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.282209+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.283076+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.283432+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.315355+00:00", "trade", 13.59, 24.0]
["2026-09-01T16:19:52.316125+00:00", "trade", 13.59, 24.0]
["2026-09-01T16:19:52.318420+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.318846+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.319332+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.362490+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.362981+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.363623+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.395844+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.396686+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.727323+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.863302+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:52.863979+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.150947+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.151002+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.226247+00:00", "trade", 13.595, 58.0]
["2026-09-01T16:19:53.240877+00:00", "trade", 13.6, 10.0]
["2026-09-01T16:19:53.242897+00:00", "trade", 13.6, 50.0]
["2026-09-01T16:19:53.255225+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.277528+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.330133+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884153+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:53.884162+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884167+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884207+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884232+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884257+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884352+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.884758+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.886196+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.889073+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.889118+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.889133+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.925174+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.948234+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.948284+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:53.949377+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.014723+00:00", "trade", 13.5877, 10.0]
["2026-09-01T16:19:54.016597+00:00", "trade", 13.595, 387.0]
["2026-09-01T16:19:54.016677+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.016677+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.016682+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.017033+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.227272+00:00", "trade", 13.59, 62.0]
["2026-09-01T16:19:54.227338+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.696184+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.788726+00:00", "trade", 13.5901, 316.0]
["2026-09-01T16:19:54.788795+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.789216+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:54.789276+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:55.039100+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:55.228280+00:00", "trade", 13.595, 54.0]
["2026-09-01T16:19:55.794224+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:19:55.843264+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:56.228301+00:00", "trade", 13.595, 60.0]
["2026-09-01T16:19:57.114008+00:00", "trade", 13.5841, 12.0]
["2026-09-01T16:19:57.228307+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:19:57.536597+00:00", "trade", 13.595, 165.0]
["2026-09-01T16:19:57.974983+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:57.975048+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:58.306057+00:00", "trade", 13.5974, 800.0]
["2026-09-01T16:19:58.444851+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:58.444916+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.447164+00:00", "trade", 13.5701, 100.0]
["2026-09-01T16:19:59.449592+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.449793+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.450544+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.523633+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:19:59.523636+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:19:59.523693+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.523714+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.523719+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524039+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524045+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524611+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524631+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524698+00:00", "trade", 13.595, 21.0]
["2026-09-01T16:19:59.524831+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524856+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.524982+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.530427+00:00", "trade", 13.59, 1000.0]
["2026-09-01T16:19:59.531773+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.922518+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:19:59.922954+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:00.000533+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:00.076424+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:00.956640+00:00", "trade", 13.5879, 15.0]
["2026-09-01T16:20:00.960817+00:00", "trade", 13.5879, 4.0]
["2026-09-01T16:20:02.245135+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:20:02.837902+00:00", "trade", 13.5842, 100.0]
["2026-09-01T16:20:03.049820+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:03.052818+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:03.502394+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:20:03.502438+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:03.503084+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:03.503084+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:03.516004+00:00", "trade", 13.59, 28.0]
["2026-09-01T16:20:03.756760+00:00", "trade", 13.5703, 200.0]
["2026-09-01T16:20:03.757806+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.306787+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.314185+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.314345+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.344407+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.436641+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.436775+00:00", "trade", 13.59, 89.0]
["2026-09-01T16:20:04.513098+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.521744+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.653918+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.833556+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.834328+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:04.834513+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.043024+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.043200+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.043681+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.141564+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.142386+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.143084+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:20:05.143143+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.144130+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:05.144205+00:00", "trade", 13.595, 19.0]
["2026-09-01T16:20:05.144238+00:00", "trade", 13.595, 22.0]
["2026-09-01T16:20:05.283867+00:00", "trade", 13.5901, 729.0]
["2026-09-01T16:20:06.444801+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:06.690001+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:20:07.000842+00:00", "trade", 13.595, 150.0]
["2026-09-01T16:20:07.002202+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:07.236934+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:20:08.195309+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:08.195332+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.195342+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.195427+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.195886+00:00", "trade", 13.59, 1034.0]
["2026-09-01T16:20:08.195914+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.196337+00:00", "trade", 13.595, 26.0]
["2026-09-01T16:20:08.579502+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.579506+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.579510+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.579510+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.579561+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.579642+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:20:08.579646+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:20:08.579647+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.579648+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:08.579651+00:00", "trade", 13.59, 27.0]
["2026-09-01T16:20:08.579651+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.579677+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.579742+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:08.579772+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579782+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579832+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579832+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579842+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579922+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579922+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.579992+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580033+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.580036+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.580036+00:00", "trade", 13.59, 37.0]
["2026-09-01T16:20:08.580039+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.580042+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:08.580045+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:20:08.580051+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.580051+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.580066+00:00", "trade", 13.59, 93.0]
["2026-09-01T16:20:08.580066+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:08.580073+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:08.580073+00:00", "trade", 13.59, 23.0]
["2026-09-01T16:20:08.580075+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:08.580075+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:08.580098+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580143+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580143+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580278+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580333+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580514+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:08.580529+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:08.580532+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:08.580614+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.580639+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.580640+00:00", "trade", 13.59, 79.0]
["2026-09-01T16:20:08.580684+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.580814+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.580895+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.580905+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:20:08.580950+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581080+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581130+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581170+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581205+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581215+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.581338+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:08.581380+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:08.581411+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.582534+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.583446+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.584052+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.584493+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.586654+00:00", "trade", 13.585, 97.0]
["2026-09-01T16:20:08.586687+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:20:08.596142+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:08.597379+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.635491+00:00", "trade", 13.585, 99.0]
["2026-09-01T16:20:08.681714+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:20:08.682697+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:20:08.782619+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:08.785181+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:20:08.786519+00:00", "trade", 13.585, 8.0]
["2026-09-01T16:20:08.883506+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:08.970742+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971178+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971740+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.971815+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.972181+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.982225+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:08.984339+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:08.996579+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:09.060952+00:00", "trade", 13.585, 70.0]
["2026-09-01T16:20:09.061022+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:09.095574+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:20:09.095598+00:00", "trade", 13.585, 665.0]
["2026-09-01T16:20:09.100102+00:00", "trade", 13.5705, 200.0]
["2026-09-01T16:20:09.107282+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:09.107338+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:09.270437+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:20:09.489517+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:09.730360+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:09.896515+00:00", "trade", 13.585, 15.0]
["2026-09-01T16:20:09.897519+00:00", "trade", 13.585, 47.0]
["2026-09-01T16:20:10.036811+00:00", "trade", 13.5705, 100.0]
["2026-09-01T16:20:10.065989+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:10.066049+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:10.317294+00:00", "trade", 13.5705, 100.0]
["2026-09-01T16:20:10.366349+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:10.373552+00:00", "trade", 13.584, 100.0]
["2026-09-01T16:20:10.386164+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:10.420503+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:10.421417+00:00", "trade", 13.585, 700.0]
["2026-09-01T16:20:10.490332+00:00", "trade", 13.5813, 1.0]
["2026-09-01T16:20:10.551657+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:10.552683+00:00", "trade", 13.585, 16.0]
["2026-09-01T16:20:10.596547+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:10.596993+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:10.598030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:10.641325+00:00", "trade", 13.5705, 90.0]
["2026-09-01T16:20:10.840021+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:10.868800+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.096712+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.097093+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.097549+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.098020+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.098111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.250181+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:11.250759+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.251230+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.409091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.550778+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.566104+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.602676+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:11.671816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.129129+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.137269+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.138291+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.247261+00:00", "trade", 13.5899, 20.0]
["2026-09-01T16:20:12.248644+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.256017+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:12.324115+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:12.357076+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:12.812150+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.812511+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.813548+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:12.819020+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:13.052266+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.134397+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.134703+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.134708+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.135134+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.135329+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.135329+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.135404+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.135444+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.137655+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.141298+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.142175+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.142637+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.445076+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.681594+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.681930+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.682993+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.688131+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:13.689513+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.733768+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.763780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.870028+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:13.870088+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.039095+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.039145+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.039896+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:14.040549+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.056646+00:00", "trade", 13.585, 40.0]
["2026-09-01T16:20:14.218337+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.724220+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:14.725368+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.725850+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.733040+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:14.986936+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:14.986956+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.265504+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.265589+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.266075+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.266105+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.266386+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.266827+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.267504+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.604953+00:00", "trade", 13.5846, 100.0]
["2026-09-01T16:20:15.659071+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.663717+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.675961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.725895+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.726336+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.901873+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.902751+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.903232+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.909608+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:15.949948+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:15.950424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.030715+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:16.089254+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.101988+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:16.103017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.131470+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:16.232252+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:16.718607+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.719099+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.719134+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.719635+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.936068+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:16.983027+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.983824+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.984260+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:16.984425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:17.045342+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:20:17.045372+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:20:17.045378+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:20:17.045402+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:20:17.045410+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:17.045475+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:17.046187+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:17.063363+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:17.063368+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:17.536083+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:20:17.544181+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:17.609076+00:00", "trade", 13.5846, 100.0]
["2026-09-01T16:20:17.764570+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:17.765622+00:00", "trade", 13.58, 19.0]
["2026-09-01T16:20:17.766648+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:17.957217+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:17.959758+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:18.735837+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:18.737289+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:20:18.737873+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.738099+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.738354+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.738755+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.738755+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.739171+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.819309+00:00", "trade", 13.5899, 24.0]
["2026-09-01T16:20:18.860390+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:18.987357+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:18.989111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.302738+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.325767+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.325807+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.325853+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.326905+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.440380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.545415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.627741+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.629158+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:19.630402+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.855438+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:19.872323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.008092+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:20.010492+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.129921+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.135506+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:20.236315+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:20.336994+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.337175+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:20.343342+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:20.344397+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.345153+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.346276+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.442430+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.517327+00:00", "trade", 13.59, 380.0]
["2026-09-01T16:20:20.517333+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.517398+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.555617+00:00", "trade", 13.585, 204.0]
["2026-09-01T16:20:20.555664+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.556547+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.556983+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:20.812330+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.005097+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:21.038263+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.038659+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.039105+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.039451+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.039661+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.040543+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.041822+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.370906+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:20:21.627556+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.627896+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.628252+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.716873+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.716876+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:21.725257+00:00", "trade", 13.585, 75.0]
["2026-09-01T16:20:21.913551+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.915907+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:21.918794+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.014737+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.018422+00:00", "trade", 13.5859, 500.0]
["2026-09-01T16:20:22.019779+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.240053+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.445061+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.446475+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.452277+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:22.458808+00:00", "trade", 13.585, 4.0]
["2026-09-01T16:20:22.562080+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562880+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:22.562947+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562949+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:22.562952+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.562952+00:00", "trade", 13.59, 843.0]
["2026-09-01T16:20:22.562952+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562952+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562958+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:22.562958+00:00", "trade", 13.59, 2000.0]
["2026-09-01T16:20:22.562958+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:20:22.562961+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:22.562967+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562972+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562973+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.562982+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.562982+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.562985+00:00", "trade", 13.59, 2100.0]
["2026-09-01T16:20:22.562987+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.562988+00:00", "trade", 13.59, 1374.0]
["2026-09-01T16:20:22.562991+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:22.562991+00:00", "trade", 13.59, 8.0]
["2026-09-01T16:20:22.562995+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.562998+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.563000+00:00", "trade", 13.59, 166.0]
["2026-09-01T16:20:22.563004+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:20:22.563004+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:20:22.563007+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:22.563010+00:00", "trade", 13.59, 96.0]
["2026-09-01T16:20:22.563010+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:22.563015+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:20:22.563015+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.563018+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:22.563021+00:00", "trade", 13.59, 179.0]
["2026-09-01T16:20:22.563021+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.563027+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.563037+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563055+00:00", "trade", 13.59, 4.0]
["2026-09-01T16:20:22.563058+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563058+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563058+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563072+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563077+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563087+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563102+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563126+00:00", "trade", 13.59, 11.0]
["2026-09-01T16:20:22.563141+00:00", "trade", 13.59, 79.0]
["2026-09-01T16:20:22.563182+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563208+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.563259+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:20:22.563268+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:22.563318+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563348+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563358+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563363+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563363+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563436+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.563466+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.563468+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563481+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.563513+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563518+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563518+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563523+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563558+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563573+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563638+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563729+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563789+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563789+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563799+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.563804+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.564380+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.564400+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.564453+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.564684+00:00", "trade", 13.595, 67.0]
["2026-09-01T16:20:22.564716+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.565142+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.566152+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:20:22.566431+00:00", "trade", 13.58, 76.0]
["2026-09-01T16:20:22.566951+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.566966+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.567046+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.574534+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.578980+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.583816+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:22.626834+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.663863+00:00", "trade", 13.595, 42.0]
["2026-09-01T16:20:22.663933+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.663937+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.667195+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.729735+00:00", "trade", 13.595, 7.0]
["2026-09-01T16:20:22.872903+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:22.872903+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:20:22.872906+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:22.872935+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.872965+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.872970+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.873561+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.877385+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.881202+00:00", "trade", 13.59, 178.0]
["2026-09-01T16:20:22.882411+00:00", "trade", 13.59, 22.0]
["2026-09-01T16:20:22.990098+00:00", "trade", 13.595, 380.0]
["2026-09-01T16:20:22.990148+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.990164+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.990169+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.990179+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.990224+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:22.990991+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.017368+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.187704+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.261088+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.261239+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.274635+00:00", "trade", 13.595, 291.0]
["2026-09-01T16:20:23.274706+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.275623+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.389863+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:20:23.390577+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.390592+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.391178+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.391724+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.392636+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.435912+00:00", "trade", 13.571, 100.0]
["2026-09-01T16:20:23.443402+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.464681+00:00", "trade", 13.6, 2.0]
["2026-09-01T16:20:23.464708+00:00", "trade", 13.595, 2.0]
["2026-09-01T16:20:23.563057+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.721143+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.722172+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:20:23.722231+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.723200+00:00", "trade", 13.595, 75.0]
["2026-09-01T16:20:23.723263+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.723273+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.730521+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.778470+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.779317+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:23.780053+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.148972+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.149022+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.149032+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.149137+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.149378+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.149438+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.344873+00:00", "trade", 13.595, 485.0]
["2026-09-01T16:20:24.344948+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:24.407891+00:00", "trade", 13.595, 700.0]
["2026-09-01T16:20:25.221394+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:25.235121+00:00", "trade", 13.6, 30.0]
["2026-09-01T16:20:25.236146+00:00", "trade", 13.595, 39.0]
["2026-09-01T16:20:25.236179+00:00", "trade", 13.595, 3.0]
["2026-09-01T16:20:25.492153+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:25.560224+00:00", "trade", 13.595, 107.0]
["2026-09-01T16:20:26.289040+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:26.424362+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:26.774044+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:26.774811+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:26.887765+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:26.929254+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.341420+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.341465+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.341535+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.341545+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.342021+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.342407+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.347198+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.438927+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.438987+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:27.772602+00:00", "trade", 13.5826, 100.0]
["2026-09-01T16:20:27.861268+00:00", "trade", 13.5912, 100.0]
["2026-09-01T16:20:28.039406+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:28.039466+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:28.262331+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:28.887720+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:29.355032+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:30.000563+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:30.103004+00:00", "trade", 13.5852, 5.0]
["2026-09-01T16:20:30.283755+00:00", "trade", 13.5866, 16.0]
["2026-09-01T16:20:31.060868+00:00", "trade", 13.59, 180.0]
["2026-09-01T16:20:31.060871+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060874+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:20:31.060904+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:31.060904+00:00", "trade", 13.59, 90.0]
["2026-09-01T16:20:31.060911+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060912+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.060914+00:00", "trade", 13.59, 24.0]
["2026-09-01T16:20:31.060917+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:31.060921+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060921+00:00", "trade", 13.59, 1100.0]
["2026-09-01T16:20:31.060923+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.060926+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:31.060926+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:20:31.060926+00:00", "trade", 13.59, 110.0]
["2026-09-01T16:20:31.060928+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060928+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.060928+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.060931+00:00", "trade", 13.59, 132.0]
["2026-09-01T16:20:31.060931+00:00", "trade", 13.59, 968.0]
["2026-09-01T16:20:31.060949+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060952+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060958+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.060958+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:31.060962+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:31.060964+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:31.060972+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.060982+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.061023+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.061028+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.061033+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:31.061048+00:00", "trade", 13.59, 19.0]
["2026-09-01T16:20:31.061087+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.061173+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:31.061223+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:31.061243+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061268+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061283+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061283+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061293+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061338+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061479+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061484+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.061499+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061524+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061524+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061527+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.061529+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061564+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061619+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061714+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061746+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:20:31.061789+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061809+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061880+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.061960+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062040+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062040+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062245+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062366+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:31.062411+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062489+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:20:31.062661+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.062742+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.063147+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.063258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.063438+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.063543+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.063879+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064000+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064155+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064436+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064481+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064927+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064932+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.064962+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.065378+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.065458+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.065633+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.067288+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.067508+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:31.068360+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.068961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.070915+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:31.071227+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.071643+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.124709+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.125299+00:00", "trade", 13.5899, 19.0]
["2026-09-01T16:20:31.163401+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.164153+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.166218+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:20:31.219228+00:00", "trade", 13.585, 8.0]
["2026-09-01T16:20:31.445407+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.524899+00:00", "trade", 13.585, 250.0]
["2026-09-01T16:20:31.546743+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.546758+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.739031+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:31.739903+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:32.161236+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:32.167897+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:32.167912+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:32.453717+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:32.591234+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:32.753405+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:20:33.795345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:33.796006+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:33.796367+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:33.796488+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:33.908088+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:33.908088+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:33.973068+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.202905+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.203421+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.215986+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.331701+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.331782+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.332183+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.335450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:34.667105+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:20:34.668172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.091630+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.091911+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.092111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.092342+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.508407+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.508447+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.508858+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.508913+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.520295+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:35.520877+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:35.630168+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:20:35.772346+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:20:35.774370+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:36.192109+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:36.729993+00:00", "trade", 13.5888, 10.0]
["2026-09-01T16:20:36.870993+00:00", "trade", 13.5853, 100.0]
["2026-09-01T16:20:37.038223+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.091354+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.091478+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:37.091484+00:00", "trade", 13.59, 187.0]
["2026-09-01T16:20:37.091500+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.091976+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.092001+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.092001+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.147242+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.147303+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.313283+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:37.728626+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.728726+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.763890+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.764351+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:37.764857+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.165226+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.165401+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.165461+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.165466+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.166433+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.169591+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.296874+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.297390+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.528631+00:00", "trade", 13.5875, 93.0]
["2026-09-01T16:20:38.533096+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.533271+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.589445+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:38.590006+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:38.590487+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.031753+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.194771+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:39.195850+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:39.196324+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.431359+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.477311+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:39.494469+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.502623+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.547515+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.597800+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.677399+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:39.859854+00:00", "trade", 13.5875, 100.0]
["2026-09-01T16:20:40.138233+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:20:40.405620+00:00", "trade", 13.5854, 5.0]
["2026-09-01T16:20:40.604267+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:40.604741+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:40.696690+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:40.799835+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:20:40.800743+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:40.839099+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:41.099865+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:41.100020+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:41.962657+00:00", "trade", 13.588, 100.0]
["2026-09-01T16:20:42.752623+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:43.547540+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:43.548006+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:43.548938+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:43.559293+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:44.048983+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:44.050342+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:44.653979+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:44.654500+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:44.812170+00:00", "trade", 13.5918, 164.0]
["2026-09-01T16:20:45.284104+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:20:45.285146+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:45.285171+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:45.285205+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:45.285662+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:45.693772+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:45.693775+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:20:45.694715+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:45.915786+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.275748+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.276224+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.483647+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:20:46.486695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.505389+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:46.536308+00:00", "trade", 13.585, 96.0]
["2026-09-01T16:20:46.860575+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.860615+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.861056+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:46.861136+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.363838+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.364299+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.365141+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.366204+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.367742+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.367837+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.406755+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:47.582056+00:00", "trade", 13.585, 378.0]
["2026-09-01T16:20:47.810727+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.143898+00:00", "trade", 13.585, 38.0]
["2026-09-01T16:20:48.144982+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.145463+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.247880+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:48.247880+00:00", "trade", 13.59, 113.0]
["2026-09-01T16:20:48.247883+00:00", "trade", 13.59, 175.0]
["2026-09-01T16:20:48.247937+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.248453+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.442190+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:20:48.443035+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:48.443207+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.443808+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.445212+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.564210+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.916498+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:48.916949+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:49.144160+00:00", "trade", 13.589, 172.0]
["2026-09-01T16:20:49.344169+00:00", "trade", 13.58, 147.0]
["2026-09-01T16:20:49.349841+00:00", "trade", 13.581, 1.0]
["2026-09-01T16:20:49.349859+00:00", "trade", 13.581, 9.0]
["2026-09-01T16:20:49.610330+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:49.610851+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:49.610861+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:49.728135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.272511+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.273002+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.334764+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.334769+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.334784+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:20:50.334800+00:00", "trade", 13.58, 181.0]
["2026-09-01T16:20:50.334823+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:20:50.334829+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:20:50.335335+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335500+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335500+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335706+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335906+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.335987+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.336383+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.341153+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:20:50.341785+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.341785+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.341825+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.341825+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.342226+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.342267+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.559157+00:00", "trade", 13.5888, 400.0]
["2026-09-01T16:20:50.673094+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.674733+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:50.924257+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.221990+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.389208+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.858240+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.858761+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.859277+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.859319+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:51.859387+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:51.868233+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.148410+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.148465+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171254+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171254+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171259+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171265+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171285+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:52.171365+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171370+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.171395+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.273468+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.637289+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:52.637760+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:53.291957+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:53.292443+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:53.293105+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:53.335899+00:00", "trade", 13.5887, 100.0]
["2026-09-01T16:20:53.685914+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:53.973444+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:53.974486+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.163625+00:00", "trade", 13.585, 600.0]
["2026-09-01T16:20:54.185692+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:54.185800+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:20:54.185803+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:54.185812+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:20:54.186263+00:00", "trade", 13.585, 498.0]
["2026-09-01T16:20:54.186672+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:54.186735+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:20:54.187905+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:20:54.189622+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:20:54.190753+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:54.191321+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:20:54.198412+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:54.208564+00:00", "trade", 13.585, 720.0]
["2026-09-01T16:20:54.218350+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:54.334643+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.336087+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.453227+00:00", "trade", 13.585, 8.0]
["2026-09-01T16:20:54.502257+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.525528+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.525803+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.528210+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:54.529131+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.529267+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.538651+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:20:54.644245+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:54.693242+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:55.106330+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:55.107729+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:55.271261+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:55.289807+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:55.472839+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:55.595479+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:55.702159+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:55.987571+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:56.780920+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:56.788064+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:57.143685+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:20:57.312759+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:57.600962+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:57.746091+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:20:58.156825+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.156840+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.156885+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.164867+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:20:58.217989+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.217992+00:00", "trade", 13.59, 1200.0]
["2026-09-01T16:20:58.218019+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218022+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:58.218022+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.218025+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:20:58.218025+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218034+00:00", "trade", 13.59, 196.0]
["2026-09-01T16:20:58.218041+00:00", "trade", 13.59, 7.0]
["2026-09-01T16:20:58.218053+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218053+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218053+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:20:58.218053+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:20:58.218055+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218059+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218059+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:20:58.218064+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218064+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218064+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218067+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218070+00:00", "trade", 13.59, 1880.0]
["2026-09-01T16:20:58.218070+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218074+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:58.218074+00:00", "trade", 13.59, 2200.0]
["2026-09-01T16:20:58.218076+00:00", "trade", 13.59, 380.0]
["2026-09-01T16:20:58.218076+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218080+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218080+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218080+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218084+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:58.218084+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218089+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:20:58.218089+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:58.218089+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218094+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218094+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218094+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:20:58.218094+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.218097+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218097+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218101+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218151+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218156+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218196+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218231+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218241+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:20:58.218245+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218248+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:58.218248+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:20:58.218254+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:20:58.218254+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218254+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218257+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:20:58.218260+00:00", "trade", 13.59, 634.0]
["2026-09-01T16:20:58.218260+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.218266+00:00", "trade", 13.59, 212.0]
["2026-09-01T16:20:58.218266+00:00", "trade", 13.59, 24.0]
["2026-09-01T16:20:58.218266+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.218268+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218272+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218272+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218274+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.218362+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218392+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218427+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218437+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218452+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218457+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218462+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:20:58.218477+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218482+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218482+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218487+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218593+00:00", "trade", 13.59, 67.0]
["2026-09-01T16:20:58.218611+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218611+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218612+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218652+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218653+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218662+00:00", "trade", 13.59, 33.0]
["2026-09-01T16:20:58.218667+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218717+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218717+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218758+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218768+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218870+00:00", "trade", 13.59, 67.0]
["2026-09-01T16:20:58.218873+00:00", "trade", 13.59, 53.0]
["2026-09-01T16:20:58.218873+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:20:58.218921+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.218937+00:00", "trade", 13.59, 47.0]
["2026-09-01T16:20:58.218938+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.218939+00:00", "trade", 13.59, 40.0]
["2026-09-01T16:20:58.218942+00:00", "trade", 13.59, 68.0]
["2026-09-01T16:20:58.218983+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.218983+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.218984+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:20:58.219044+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.219053+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219074+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219089+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:20:58.219102+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.219108+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219169+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219174+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219177+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.219243+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.219270+00:00", "trade", 13.59, 60.0]
["2026-09-01T16:20:58.219327+00:00", "trade", 13.59, 139.0]
["2026-09-01T16:20:58.219405+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.219434+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219459+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:20:58.219480+00:00", "trade", 13.59, 1000.0]
["2026-09-01T16:20:58.219514+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219525+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.219810+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.219855+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.220046+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.220112+00:00", "trade", 13.59, 40.0]
["2026-09-01T16:20:58.220644+00:00", "trade", 13.59, 68.0]
["2026-09-01T16:20:58.220747+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.221330+00:00", "trade", 13.595, 21.0]
["2026-09-01T16:20:58.222878+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:20:58.222960+00:00", "trade", 13.58, 24.0]
["2026-09-01T16:20:58.223008+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:20:58.223108+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.223618+00:00", "trade", 13.6, 74.0]
["2026-09-01T16:20:58.223630+00:00", "trade", 13.595, 73.0]
["2026-09-01T16:20:58.223666+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:20:58.223958+00:00", "trade", 13.59, 490.0]
["2026-09-01T16:20:58.227789+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.227789+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.247205+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.247245+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.247601+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.259686+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:20:58.290318+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.319111+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.445221+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.501684+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:20:58.609993+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:20:58.668508+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.753374+00:00", "trade", 13.5837, 1000.0]
["2026-09-01T16:20:58.868635+00:00", "trade", 13.595, 180.0]
["2026-09-01T16:20:58.874340+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:58.874343+00:00", "trade", 13.59, 75.0]
["2026-09-01T16:20:58.874343+00:00", "trade", 13.59, 25.0]
["2026-09-01T16:20:58.874413+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.874453+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:58.883343+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:20:59.071998+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:59.359788+00:00", "trade", 13.595, 1000.0]
["2026-09-01T16:20:59.456375+00:00", "trade", 13.595, 5.0]
["2026-09-01T16:20:59.725689+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:59.726576+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:59.726747+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:59.727318+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:20:59.728275+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.000583+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.053725+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.053925+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.095108+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.095294+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.110735+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.145759+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.260717+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.260868+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.301909+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:21:00.497847+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.498769+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.543826+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.556438+00:00", "trade", 13.5882, 89.0]
["2026-09-01T16:21:00.762576+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:00.762576+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:21:00.762579+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762603+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:00.762607+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762607+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:00.762609+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762613+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:00.762616+00:00", "trade", 13.59, 800.0]
["2026-09-01T16:21:00.762616+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762617+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.762620+00:00", "trade", 13.59, 6.0]
["2026-09-01T16:21:00.762620+00:00", "trade", 13.59, 1875.0]
["2026-09-01T16:21:00.762625+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762625+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:00.762625+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:21:00.762630+00:00", "trade", 13.59, 38.0]
["2026-09-01T16:21:00.762630+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762630+00:00", "trade", 13.59, 127.0]
["2026-09-01T16:21:00.762630+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762634+00:00", "trade", 13.59, 1130.0]
["2026-09-01T16:21:00.762634+00:00", "trade", 13.59, 1600.0]
["2026-09-01T16:21:00.762687+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:21:00.762694+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:00.762702+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.762702+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.762705+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:00.762712+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.762742+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.762783+00:00", "trade", 13.59, 570.0]
["2026-09-01T16:21:00.762798+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:21:00.762798+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:21:00.762804+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762804+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:00.762807+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762810+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.762991+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:21:00.762993+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.762994+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:00.763008+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.763009+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:21:00.763009+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:00.763028+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.763033+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.763042+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:21:00.763042+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:00.763043+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.763048+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.763078+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:00.763098+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763138+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.763138+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763153+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763186+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:21:00.763198+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.763213+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763233+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763263+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763324+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:00.763535+00:00", "trade", 13.59, 99.0]
["2026-09-01T16:21:00.763539+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763549+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763559+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763564+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763564+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763569+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763600+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763604+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763604+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763624+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763630+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763649+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763649+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763654+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763654+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763684+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763704+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763890+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763890+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.763955+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.764000+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.764005+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.764110+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:00.765524+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.766479+00:00", "trade", 13.585, 4.0]
["2026-09-01T16:21:00.766762+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.766797+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.767188+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.768025+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.769002+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:00.769759+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.770666+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.774123+00:00", "trade", 13.5887, 20.0]
["2026-09-01T16:21:00.774695+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:21:00.778665+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.779191+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.785950+00:00", "trade", 13.585, 900.0]
["2026-09-01T16:21:00.867101+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.867151+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.957325+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:00.990720+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:21:01.045640+00:00", "trade", 13.585, 30.0]
["2026-09-01T16:21:01.167318+00:00", "trade", 13.586, 345.0]
["2026-09-01T16:21:01.370413+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.415971+00:00", "trade", 13.5886, 13.0]
["2026-09-01T16:21:01.419625+00:00", "trade", 13.5886, 6.0]
["2026-09-01T16:21:01.736762+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:21:01.736815+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.736831+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.736851+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.736916+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.737221+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.737723+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.737723+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.737733+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.737773+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.737888+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:01.742100+00:00", "trade", 13.59, 178.0]
["2026-09-01T16:21:01.742521+00:00", "trade", 13.59, 583.0]
["2026-09-01T16:21:01.742846+00:00", "trade", 13.59, 139.0]
["2026-09-01T16:21:01.864350+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:21:01.865135+00:00", "trade", 13.585, 347.0]
["2026-09-01T16:21:01.885743+00:00", "trade", 13.585, 1200.0]
["2026-09-01T16:21:01.892987+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:21:02.029948+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:02.623561+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:21:02.800286+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.624650+00:00", "trade", 13.58, 2.0]
["2026-09-01T16:21:03.671204+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.671385+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.672056+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.672297+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.680401+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.680577+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.682085+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.683834+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.719519+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.719524+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.858726+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.858731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.858816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.892120+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.892175+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.895423+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.981307+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.990760+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.994118+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:03.998848+00:00", "trade", 13.5887, 42.0]
["2026-09-01T16:21:03.998914+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:04.013429+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:04.310305+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:04.374889+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:04.789240+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:04.902720+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.040215+00:00", "trade", 13.5897, 4000.0]
["2026-09-01T16:21:05.040288+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.142783+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.142801+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.143077+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.143098+00:00", "trade", 13.59, 188.0]
["2026-09-01T16:21:05.143864+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.217426+00:00", "trade", 13.5887, 18.0]
["2026-09-01T16:21:05.488159+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507014+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507019+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.507019+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:05.507022+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:05.507022+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:05.507025+00:00", "trade", 13.59, 1199.0]
["2026-09-01T16:21:05.507109+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:05.507114+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507139+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507169+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507179+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507199+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507209+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507239+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507283+00:00", "trade", 13.59, 38.0]
["2026-09-01T16:21:05.507284+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507286+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:21:05.507289+00:00", "trade", 13.59, 832.0]
["2026-09-01T16:21:05.507304+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:05.507307+00:00", "trade", 13.59, 577.0]
["2026-09-01T16:21:05.507309+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:05.507313+00:00", "trade", 13.59, 90.0]
["2026-09-01T16:21:05.507313+00:00", "trade", 13.59, 92.0]
["2026-09-01T16:21:05.507313+00:00", "trade", 13.59, 41.0]
["2026-09-01T16:21:05.507325+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:05.507329+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:05.507361+00:00", "trade", 13.59, 68.0]
["2026-09-01T16:21:05.507367+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.507379+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:05.507382+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:21:05.507385+00:00", "trade", 13.59, 2.0]
["2026-09-01T16:21:05.507400+00:00", "trade", 13.59, 6.0]
["2026-09-01T16:21:05.507470+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.507509+00:00", "trade", 13.59, 46.0]
["2026-09-01T16:21:05.507521+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.507535+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507535+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507540+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507545+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507550+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507560+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507590+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:05.507590+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:05.507638+00:00", "trade", 13.59, 111.0]
["2026-09-01T16:21:05.507645+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507647+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.507647+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:05.507655+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507660+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507686+00:00", "trade", 13.59, 90.0]
["2026-09-01T16:21:05.507705+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507710+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507720+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507725+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507741+00:00", "trade", 13.59, 74.0]
["2026-09-01T16:21:05.507755+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507755+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507765+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507785+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507792+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.507841+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507881+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.507956+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.508216+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.508582+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.508612+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.508637+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.508723+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.509294+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.509496+00:00", "trade", 13.59, 55.0]
["2026-09-01T16:21:05.509617+00:00", "trade", 13.59, 45.0]
["2026-09-01T16:21:05.510224+00:00", "trade", 13.58, 41.0]
["2026-09-01T16:21:05.510260+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:21:05.510868+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.511675+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.511812+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:21:05.511935+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.513855+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.515103+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.517784+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.519599+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.538478+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.541911+00:00", "trade", 13.59, 900.0]
["2026-09-01T16:21:05.541982+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.570886+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.570971+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.570972+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.570976+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.570976+00:00", "trade", 13.59, 149.0]
["2026-09-01T16:21:05.570978+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:05.571021+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571066+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571076+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571083+00:00", "trade", 13.59, 160.0]
["2026-09-01T16:21:05.571091+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571091+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571131+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571156+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.571898+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.572499+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.572935+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.573376+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.573537+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.579165+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.584052+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.584112+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.607247+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.608199+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.608300+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.610951+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.627926+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.627951+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.628412+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.628433+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.629034+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.629154+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.629971+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.688681+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.689147+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.689252+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.689292+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.690816+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.821206+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.822133+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.822133+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.822204+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.822399+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.822670+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.822675+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.862003+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.862008+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.862013+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.862029+00:00", "trade", 13.595, 110.0]
["2026-09-01T16:21:05.862032+00:00", "trade", 13.595, 90.0]
["2026-09-01T16:21:05.862033+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.862039+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:05.862631+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.317432+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.317452+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.317457+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.317462+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.317544+00:00", "trade", 13.6, 362.0]
["2026-09-01T16:21:06.317544+00:00", "trade", 13.6, 400.0]
["2026-09-01T16:21:06.317547+00:00", "trade", 13.6, 400.0]
["2026-09-01T16:21:06.317556+00:00", "trade", 13.6, 1.0]
["2026-09-01T16:21:06.317848+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.402986+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.403447+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.472471+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.493246+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:06.845815+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:07.013258+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:07.076156+00:00", "trade", 13.595, 4000.0]
["2026-09-01T16:21:07.401918+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:07.551708+00:00", "trade", 13.595, 151.0]
["2026-09-01T16:21:07.729236+00:00", "trade", 13.595, 236.0]
["2026-09-01T16:21:08.841408+00:00", "trade", 13.6, 30.0]
["2026-09-01T16:21:09.080353+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:09.169736+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:09.308062+00:00", "trade", 13.5855, 10.0]
["2026-09-01T16:21:09.418320+00:00", "trade", 13.595, 2000.0]
["2026-09-01T16:21:10.093189+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:10.532514+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:10.532516+00:00", "trade", 13.595, 241.0]
["2026-09-01T16:21:10.532525+00:00", "trade", 13.595, 189.0]
["2026-09-01T16:21:10.579105+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:10.579150+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:10.613873+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:10.615452+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.001420+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.001430+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.001460+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.001510+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.001510+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.001531+00:00", "trade", 13.595, 2.0]
["2026-09-01T16:21:11.001534+00:00", "trade", 13.6, 199.0]
["2026-09-01T16:21:11.001537+00:00", "trade", 13.6, 187.0]
["2026-09-01T16:21:11.001545+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.019799+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.202804+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.354493+00:00", "trade", 13.595, 8.0]
["2026-09-01T16:21:11.384542+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.389258+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.389454+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:11.969650+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:12.355187+00:00", "trade", 13.595, 21.0]
["2026-09-01T16:21:12.387755+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:12.770394+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:12.777756+00:00", "trade", 13.5856, 300.0]
["2026-09-01T16:21:13.262483+00:00", "trade", 13.6, 85.0]
["2026-09-01T16:21:13.911065+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:13.911100+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:13.911110+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:13.911185+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:13.963932+00:00", "trade", 13.6, 113.0]
["2026-09-01T16:21:13.963932+00:00", "trade", 13.6, 100.0]
["2026-09-01T16:21:13.963947+00:00", "trade", 13.6, 175.0]
["2026-09-01T16:21:14.179644+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:14.248087+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:14.260767+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:15.052072+00:00", "trade", 13.595, 50.0]
["2026-09-01T16:21:15.849991+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:15.911304+00:00", "trade", 13.595, 20.0]
["2026-09-01T16:21:16.174617+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:21:16.316690+00:00", "trade", 13.6, 387.0]
["2026-09-01T16:21:16.559821+00:00", "trade", 13.6, 3.0]
["2026-09-01T16:21:16.808829+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:17.129672+00:00", "trade", 13.595, 39.0]
["2026-09-01T16:21:17.791786+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:18.017748+00:00", "trade", 13.6, 2.0]
["2026-09-01T16:21:18.017760+00:00", "trade", 13.595, 2.0]
["2026-09-01T16:21:18.042478+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:18.468449+00:00", "trade", 13.5856, 10.0]
["2026-09-01T16:21:18.469028+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:19.135277+00:00", "trade", 13.591, 350.0]
["2026-09-01T16:21:19.270274+00:00", "trade", 13.595, 200.0]
["2026-09-01T16:21:19.270885+00:00", "trade", 13.595, 953.0]
["2026-09-01T16:21:19.270952+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:19.270957+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:19.327876+00:00", "trade", 13.595, 47.0]
["2026-09-01T16:21:19.328087+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:19.556092+00:00", "trade", 13.595, 10.0]
["2026-09-01T16:21:20.473606+00:00", "trade", 13.5959, 1000.0]
["2026-09-01T16:21:20.474140+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:20.474185+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:20.637484+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:20.637534+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:20.637629+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:21.490897+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:21.490897+00:00", "trade", 13.59, 63.0]
["2026-09-01T16:21:21.491286+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:21.493020+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:21.493529+00:00", "trade", 13.595, 2.0]
["2026-09-01T16:21:21.517956+00:00", "trade", 13.595, 20.0]
["2026-09-01T16:21:21.519270+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:21.519514+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:21.681581+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:21.965139+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:22.002809+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:22.002919+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:22.003791+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:22.143503+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:22.143601+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:22.143619+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:22.144100+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:22.153115+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:22.760762+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.064982+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.065337+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.086027+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.116188+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.125927+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.385389+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.430887+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.531412+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.556516+00:00", "trade", 13.5765, 1.0]
["2026-09-01T16:21:23.558266+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.597559+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.597564+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.598045+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:23.598717+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:24.331330+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:24.331401+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:24.331446+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:24.844843+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:24.845198+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:24.988409+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:25.034344+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:25.187679+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:25.224192+00:00", "trade", 13.5898, 100.0]
["2026-09-01T16:21:26.041671+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.141278+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.263983+00:00", "trade", 13.5861, 200.0]
["2026-09-01T16:21:26.457410+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.457967+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.458403+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.699922+00:00", "trade", 13.595, 388.0]
["2026-09-01T16:21:26.700439+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.701471+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.701501+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:26.701907+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:27.002653+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:27.195021+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:27.240353+00:00", "trade", 13.5856, 11.0]
["2026-09-01T16:21:27.496948+00:00", "trade", 13.5856, 100.0]
["2026-09-01T16:21:27.677377+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:28.089340+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:28.129771+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:28.852727+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:21:29.051071+00:00", "trade", 13.595, 203.0]
["2026-09-01T16:21:29.051071+00:00", "trade", 13.595, 954.0]
["2026-09-01T16:21:29.051073+00:00", "trade", 13.595, 143.0]
["2026-09-01T16:21:29.372310+00:00", "trade", 13.595, 88.0]
["2026-09-01T16:21:29.372556+00:00", "trade", 13.595, 1.0]
["2026-09-01T16:21:29.426881+00:00", "trade", 13.5857, 5.0]
["2026-09-01T16:21:29.469558+00:00", "trade", 13.595, 100.0]
["2026-09-01T16:21:29.761192+00:00", "trade", 13.595, 7.0]
["2026-09-01T16:21:29.913132+00:00", "trade", 13.595, 51.0]
["2026-09-01T16:21:29.930907+00:00", "trade", 13.6, 51.0]
["2026-09-01T16:21:30.000603+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:30.424517+00:00", "trade", 13.5923, 45.0]
["2026-09-01T16:21:31.261870+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.448256+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:31.448256+00:00", "trade", 13.59, 18.0]
["2026-09-01T16:21:31.448259+00:00", "trade", 13.59, 82.0]
["2026-09-01T16:21:31.448259+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.448314+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.449256+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.449301+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.449667+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.450148+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:31.460762+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:31.591944+00:00", "trade", 13.5914, 2221.0]
["2026-09-01T16:21:32.266266+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.266276+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.266857+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.267133+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.292373+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.399146+00:00", "trade", 13.5899, 1.0]
["2026-09-01T16:21:32.399227+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.448309+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.448364+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.540463+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.540523+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.540578+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.559378+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.559378+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.559438+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.559463+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.559528+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.846341+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.846567+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:32.887610+00:00", "trade", 13.5857, 100.0]
["2026-09-01T16:21:32.995812+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:33.089134+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:33.089204+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:33.089318+00:00", "trade", 13.6, 315.0]
["2026-09-01T16:21:33.089327+00:00", "trade", 13.595, 315.0]
["2026-09-01T16:21:33.089369+00:00", "trade", 13.6, 18.0]
["2026-09-01T16:21:33.089397+00:00", "trade", 13.595, 18.0]
["2026-09-01T16:21:35.116750+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.116775+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.116775+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.116780+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.116810+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:21:35.116835+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.116840+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.117436+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.117436+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.117456+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.195387+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.232255+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.318430+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.800703+00:00", "trade", 13.595, 5.0]
["2026-09-01T16:21:35.801800+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.802281+00:00", "quote", 13.59, 13.6]
["2026-09-01T16:21:35.803714+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:35.981440+00:00", "trade", 13.5857, 10.0]
["2026-09-01T16:21:36.033978+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:36.033978+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.033981+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:21:36.033984+00:00", "trade", 13.59, 118.0]
["2026-09-01T16:21:36.033987+00:00", "trade", 13.59, 400.0]
["2026-09-01T16:21:36.033987+00:00", "trade", 13.59, 176.0]
["2026-09-01T16:21:36.033990+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034003+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034028+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034028+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034078+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034148+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034153+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034158+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034208+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034208+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034218+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034248+00:00", "trade", 13.59, 6.0]
["2026-09-01T16:21:36.034255+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034255+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034257+00:00", "trade", 13.59, 19.0]
["2026-09-01T16:21:36.034261+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034261+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034263+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:36.034283+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034283+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034344+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034462+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034462+00:00", "trade", 13.59, 76.0]
["2026-09-01T16:21:36.034468+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034468+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:36.034471+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:21:36.034471+00:00", "trade", 13.59, 14.0]
["2026-09-01T16:21:36.034474+00:00", "trade", 13.59, 1000.0]
["2026-09-01T16:21:36.034499+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034524+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034800+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034841+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:36.034870+00:00", "quote", 13.59, 13.59]
["2026-09-01T16:21:36.034920+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.035015+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.035030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.035115+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:21:36.035292+00:00", "trade", 13.585, 9.0]
["2026-09-01T16:21:36.035296+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.035321+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.035352+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:21:36.035514+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:21:36.035722+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:21:36.038233+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.038478+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.039760+00:00", "trade", 13.585, 290.0]
["2026-09-01T16:21:36.040142+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.040344+00:00", "trade", 13.585, 292.0]
["2026-09-01T16:21:36.040578+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.042072+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.046412+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:21:36.046502+00:00", "trade", 13.585, 291.0]
["2026-09-01T16:21:36.046905+00:00", "trade", 13.585, 293.0]
["2026-09-01T16:21:36.047329+00:00", "trade", 13.59, 26.0]
["2026-09-01T16:21:36.047399+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.047404+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.047415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.047480+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.047830+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.055214+00:00", "trade", 13.585, 290.0]
["2026-09-01T16:21:36.055990+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.057079+00:00", "trade", 13.585, 293.0]
["2026-09-01T16:21:36.058351+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.061358+00:00", "trade", 13.5813, 42.0]
["2026-09-01T16:21:36.065499+00:00", "trade", 13.585, 294.0]
["2026-09-01T16:21:36.074218+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.074301+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:36.082640+00:00", "trade", 13.585, 290.0]
["2026-09-01T16:21:36.095802+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:21:36.096087+00:00", "trade", 13.585, 294.0]
["2026-09-01T16:21:36.097774+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.116444+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.135705+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.135750+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.135755+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.136191+00:00", "trade", 13.585, 7.0]
["2026-09-01T16:21:36.139433+00:00", "trade", 13.585, 777.0]
["2026-09-01T16:21:36.141087+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:21:36.217956+00:00", "trade", 13.585, 6.0]
["2026-09-01T16:21:36.219077+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:21:36.236916+00:00", "trade", 13.585, 5.0]
["2026-09-01T16:21:36.258271+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.310010+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.337625+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:21:36.390591+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.401547+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.435323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.438356+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:21:36.586708+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:21:36.600087+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:21:36.654334+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.654590+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.906705+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.957816+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:36.959019+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:37.047425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:37.048322+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:37.290912+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:37.323203+00:00", "trade", 13.59, 1.0]
["2026-09-01T16:21:37.364855+00:00", "trade", 13.585, 600.0]
["2026-09-01T16:21:37.365872+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:37.629916+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.219555+00:00", "trade", 13.585, 42.0]
["2026-09-01T16:21:38.328894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.346832+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.851263+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.856400+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.856876+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.872027+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:38.872087+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.019303+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:39.282339+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.283336+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.423896+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.541520+00:00", "trade", 13.5877, 1.0]
["2026-09-01T16:21:39.578048+00:00", "trade", 13.585, 40.0]
["2026-09-01T16:21:39.593339+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.642691+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.679649+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.798287+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:39.802041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:40.187904+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:40.530499+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.067683+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.068184+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.104636+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.290401+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:21:41.290503+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366258+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366268+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366274+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366277+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:41.366281+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:21:41.366318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366329+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366339+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366344+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366344+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366374+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.366664+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.367135+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.367772+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.370042+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:41.370304+00:00", "trade", 13.5887, 36.0]
["2026-09-01T16:21:41.376252+00:00", "trade", 13.59, 300.0]
["2026-09-01T16:21:41.398764+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:21:42.532925+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.535496+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.541952+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.978222+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:42.978222+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:42.978250+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.978255+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.978285+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.978611+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.978962+00:00", "trade", 13.585, 203.0]
["2026-09-01T16:21:42.988031+00:00", "trade", 13.59, 40.0]
["2026-09-01T16:21:42.988128+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:42.988218+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:42.988311+00:00", "trade", 13.59, 600.0]
["2026-09-01T16:21:42.988404+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:42.988488+00:00", "trade", 13.59, 131.0]
["2026-09-01T16:21:42.988567+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:21:42.988645+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:42.988723+00:00", "trade", 13.59, 500.0]
["2026-09-01T16:21:42.989754+00:00", "trade", 13.59, 1000.0]
["2026-09-01T16:21:42.989833+00:00", "trade", 13.59, 909.0]
["2026-09-01T16:21:42.993802+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.993832+00:00", "trade", 13.59, 10.0]
["2026-09-01T16:21:42.994379+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.994379+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.994459+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:42.994459+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:43.030950+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:43.095510+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:21:43.169756+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:43.500309+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:21:43.632221+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:43.950734+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:21:43.950734+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:21:43.950736+00:00", "trade", 13.59, 88.0]
["2026-09-01T16:21:43.950769+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:44.004733+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:44.038013+00:00", "trade", 13.585, 41.0]
["2026-09-01T16:21:44.224110+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:44.239417+00:00", "trade", 13.5858, 10.0]
["2026-09-01T16:21:44.281532+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:44.598887+00:00", "trade", 13.5907, 600.0]
["2026-09-01T16:21:45.202925+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.202995+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.203316+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.258286+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.258342+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.258429+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:45.258958+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.384151+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.384236+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:21:45.384239+00:00", "trade", 13.585, 953.0]
["2026-09-01T16:21:45.384239+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:45.384276+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.384336+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.384657+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.384762+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.385279+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.385309+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.454895+00:00", "trade", 13.585, 60.0]
["2026-09-01T16:21:45.486344+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.645112+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.656795+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.656880+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:45.952333+00:00", "trade", 13.59, 9.0]
["2026-09-01T16:21:46.120764+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:46.263003+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:46.420223+00:00", "trade", 13.5896, 10.0]
["2026-09-01T16:21:47.018842+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:47.260579+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:21:47.261685+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:47.297429+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:21:47.638494+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:21:47.723642+00:00", "trade", 13.585, 383.0]
["2026-09-01T16:21:49.937309+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:21:50.414217+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:50.768536+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:50.768581+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:50.882647+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:51.234477+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:51.542453+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:51.542458+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:51.736359+00:00", "trade", 13.585, 762.0]
["2026-09-01T16:21:51.754438+00:00", "trade", 13.585, 538.0]
["2026-09-01T16:21:51.812766+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:52.164221+00:00", "trade", 13.5897, 164.0]
["2026-09-01T16:21:52.394593+00:00", "trade", 13.59, 16.0]
["2026-09-01T16:21:52.524796+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:52.560365+00:00", "trade", 13.5858, 10.0]
["2026-09-01T16:21:52.626087+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:21:52.626120+00:00", "trade", 13.58, 3.0]
["2026-09-01T16:21:52.661379+00:00", "trade", 13.585, 17.0]
["2026-09-01T16:21:52.661388+00:00", "trade", 13.58, 17.0]
["2026-09-01T16:21:52.661484+00:00", "trade", 13.585, 94.0]
["2026-09-01T16:21:52.876733+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:52.961685+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:53.648661+00:00", "trade", 13.5897, 1.0]
["2026-09-01T16:21:53.958062+00:00", "trade", 13.585, 387.0]
["2026-09-01T16:21:54.223398+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.223469+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.246218+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.246233+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.246268+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:21:54.246268+00:00", "trade", 13.58, 234.0]
["2026-09-01T16:21:54.246283+00:00", "trade", 13.58, 114.0]
["2026-09-01T16:21:54.246824+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.246859+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.247195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.247270+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.247275+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.247656+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.247877+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.253650+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:21:54.313451+00:00", "trade", 13.585, 90.0]
["2026-09-01T16:21:54.326424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.447171+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.447692+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:54.494649+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:55.533990+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:21:55.535571+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:55.536118+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:55.787526+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:55.791931+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:56.567667+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:21:56.818043+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:56.848852+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:56.849378+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:57.038067+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:57.286188+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:58.285922+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:58.286428+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:58.287030+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:58.323209+00:00", "trade", 13.5892, 348.0]
["2026-09-01T16:21:58.485342+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:58.538904+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:59.297319+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:59.297424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:59.714885+00:00", "trade", 13.59, 20.0]
["2026-09-01T16:21:59.715424+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:59.715520+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:59.715920+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:21:59.716031+00:00", "trade", 13.585, 17.0]
["2026-09-01T16:21:59.716507+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:21:59.716587+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.000633+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.239467+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.240440+00:00", "trade", 13.585, 363.0]
["2026-09-01T16:22:00.240503+00:00", "trade", 13.585, 300.0]
["2026-09-01T16:22:00.246620+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:00.255831+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:22:00.255834+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:22:00.255837+00:00", "trade", 13.585, 201.0]
["2026-09-01T16:22:00.256270+00:00", "trade", 13.585, 134.0]
["2026-09-01T16:22:00.257284+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.257625+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.257750+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.267405+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:00.525329+00:00", "trade", 13.585, 8.0]
["2026-09-01T16:22:00.531000+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:00.539132+00:00", "trade", 13.5858, 10.0]
["2026-09-01T16:22:00.596039+00:00", "trade", 13.5806, 10.0]
["2026-09-01T16:22:01.751365+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:01.751380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:01.751389+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:01.751585+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:01.762320+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:01.835390+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:01.874307+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:01.874894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:01.874979+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.471375+00:00", "trade", 13.5902, 4.0]
["2026-09-01T16:22:02.471885+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.471980+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.472346+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.472416+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.472501+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.472977+00:00", "trade", 13.5902, 15.0]
["2026-09-01T16:22:02.837645+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:02.901487+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:03.160561+00:00", "trade", 13.58, 180.0]
["2026-09-01T16:22:03.160561+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:22:03.160644+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:03.160985+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:03.161075+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:03.162553+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:03.172812+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:04.912383+00:00", "trade", 13.585, 111.0]
["2026-09-01T16:22:04.942169+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:05.275751+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:05.276269+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:05.592111+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:05.620737+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:22:05.626167+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:06.018918+00:00", "trade", 13.5901, 100.0]
["2026-09-01T16:22:06.019523+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:06.019826+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:06.377495+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:06.418467+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:22:06.820635+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.023137+00:00", "trade", 13.5813, 10.0]
["2026-09-01T16:22:07.113378+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:22:07.258196+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.258301+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.446274+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.446374+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.464109+00:00", "trade", 13.585, 954.0]
["2026-09-01T16:22:07.464109+00:00", "trade", 13.585, 346.0]
["2026-09-01T16:22:07.550535+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:07.550535+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:07.550537+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.550607+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.550632+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.550647+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.551479+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.551559+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.551581+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:07.551644+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.551654+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.551920+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.552441+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.552577+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.561159+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:07.866629+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:07.866724+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:08.011780+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:08.011785+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:08.159613+00:00", "trade", 13.589, 100.0]
["2026-09-01T16:22:08.160108+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:08.160198+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:08.729990+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:22:08.730069+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:08.730164+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:09.076841+00:00", "trade", 13.58, 8.0]
["2026-09-01T16:22:09.254381+00:00", "trade", 13.5859, 10.0]
["2026-09-01T16:22:09.255503+00:00", "trade", 13.59, 10000.0]
["2026-09-01T16:22:09.553079+00:00", "trade", 13.5892, 71.0]
["2026-09-01T16:22:09.553589+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:09.553679+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:09.714578+00:00", "trade", 13.5877, 3.0]
["2026-09-01T16:22:10.151171+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:10.151547+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:10.620614+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:10.620729+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:10.796556+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:22:10.947812+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:10.948183+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:11.434285+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:11.434395+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:11.444415+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:22:11.556835+00:00", "trade", 13.5892, 100.0]
["2026-09-01T16:22:11.614596+00:00", "trade", 13.582, 400.0]
["2026-09-01T16:22:11.891188+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:11.891583+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.177509+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.177624+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.588086+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.588462+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.740785+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.988665+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.988738+00:00", "trade", 13.585, 10.0]
["2026-09-01T16:22:12.988771+00:00", "trade", 13.59, 312.0]
["2026-09-01T16:22:12.988774+00:00", "trade", 13.59, 65.0]
["2026-09-01T16:22:12.989261+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:12.989318+00:00", "trade", 13.585, 17.0]
["2026-09-01T16:22:12.996533+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:13.297745+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:13.298131+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:13.548031+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:13.548141+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:13.566897+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:22:14.023928+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:14.024299+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:14.351999+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:14.493982+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:14.522737+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:22:15.087680+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:15.089565+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:15.096785+00:00", "trade", 13.585, 387.0]
["2026-09-01T16:22:15.372047+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:15.409837+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:15.409875+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:22:15.850456+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:15.905000+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.470211+00:00", "trade", 13.5887, 1.0]
["2026-09-01T16:22:16.470732+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.471093+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.472021+00:00", "trade", 13.585, 80.0]
["2026-09-01T16:22:16.636015+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.636361+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.940746+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.940851+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.941291+00:00", "trade", 13.5892, 17.0]
["2026-09-01T16:22:16.980179+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:16.980540+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.295695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.295796+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.331841+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.331876+00:00", "trade", 13.585, 7.0]
["2026-09-01T16:22:17.331933+00:00", "trade", 13.59, 381.0]
["2026-09-01T16:22:17.332393+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:17.401041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.401407+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.521879+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.521922+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:22:17.521922+00:00", "trade", 13.59, 368.0]
["2026-09-01T16:22:17.619327+00:00", "trade", 13.586, 10.0]
["2026-09-01T16:22:17.619691+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.732430+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.732545+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.769835+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:22:17.770225+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.770721+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:17.817847+00:00", "trade", 13.585, 50.0]
["2026-09-01T16:22:18.062104+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.062195+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.062250+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.410298+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.410308+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.410358+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.548071+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.548432+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.601100+00:00", "trade", 13.585, 2230.0]
["2026-09-01T16:22:18.913517+00:00", "trade", 13.582, 100.0]
["2026-09-01T16:22:18.983888+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.984009+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:18.984064+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.053559+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.053940+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.096947+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.213009+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.342812+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.342918+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.342973+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.449201+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.452884+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:22:19.676958+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.677918+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:22:19.678181+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.678301+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.678622+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.678942+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.679383+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.679574+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.679624+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.889609+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.958994+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.959094+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.959144+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:19.960127+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.136768+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:22:20.137414+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.239451+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.252127+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.357713+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.613567+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.613604+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:20.613607+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:20.613667+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.613727+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.614669+00:00", "trade", 13.585, 554.0]
["2026-09-01T16:22:20.614900+00:00", "trade", 13.585, 146.0]
["2026-09-01T16:22:20.614945+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.764115+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:20.950974+00:00", "trade", 13.59, 486.0]
["2026-09-01T16:22:20.950974+00:00", "trade", 13.59, 1300.0]
["2026-09-01T16:22:20.951001+00:00", "trade", 13.59, 700.0]
["2026-09-01T16:22:20.951001+00:00", "trade", 13.59, 200.0]
["2026-09-01T16:22:20.951004+00:00", "trade", 13.59, 415.0]
["2026-09-01T16:22:20.951516+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.951531+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.951536+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.951802+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.951840+00:00", "trade", 13.585, 164.0]
["2026-09-01T16:22:20.951887+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.952238+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.952268+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.952464+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.955300+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.955310+00:00", "trade", 13.59, 100.0]
["2026-09-01T16:22:20.955360+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.955481+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.955621+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.956087+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.956198+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.956198+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.956276+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:20.956282+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:20.956540+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:22:20.956799+00:00", "trade", 13.585, 126.0]
["2026-09-01T16:22:20.956859+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:22:20.956916+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:22:20.957120+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.957400+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.957608+00:00", "trade", 13.585, 823.0]
["2026-09-01T16:22:20.957668+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:22:20.957737+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:22:20.957863+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:22:20.958453+00:00", "trade", 13.585, 4.0]
["2026-09-01T16:22:20.958894+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.959711+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:20.997738+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:21.000814+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.117762+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.118128+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.143017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.448448+00:00", "trade", 13.5857, 5.0]
["2026-09-01T16:22:21.473278+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.473388+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.506874+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:21.514861+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:22:21.528261+00:00", "trade", 13.585, 388.0]
["2026-09-01T16:22:21.528706+00:00", "trade", 13.585, 112.0]
["2026-09-01T16:22:21.529503+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:21.597544+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.597900+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.911907+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:21.912389+00:00", "trade", 13.585, 3.0]
["2026-09-01T16:22:21.913235+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:22:21.918870+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:21.931036+00:00", "trade", 13.585, 96.0]
["2026-09-01T16:22:22.077110+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:22.136276+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:22.385263+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:22.478651+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:22.479212+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:22.989060+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:23.016178+00:00", "trade", 13.59, 30.0]
["2026-09-01T16:22:23.252056+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:23.252432+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:23.888296+00:00", "trade", 13.5801, 50.0]
["2026-09-01T16:22:23.889163+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:23.889524+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:24.723940+00:00", "trade", 13.58, 4000.0]
["2026-09-01T16:22:24.957671+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:25.474087+00:00", "trade", 13.5801, 5309.0]
["2026-09-01T16:22:25.540722+00:00", "trade", 13.585, 217.0]
["2026-09-01T16:22:25.541971+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:25.872800+00:00", "trade", 13.5856, 10.0]
["2026-09-01T16:22:26.076986+00:00", "trade", 13.585, 387.0]
["2026-09-01T16:22:26.177945+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:26.263113+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:26.580684+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:26.581120+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:26.867105+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.196586+00:00", "trade", 13.585, 8.0]
["2026-09-01T16:22:27.197707+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.197973+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.198344+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.198534+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.198975+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.583435+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.583450+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.583671+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.584222+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.584342+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.595810+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.684415+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.698043+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.923680+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.923820+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.924041+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:27.924156+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:28.013932+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:22:28.185107+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:28.185443+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:28.659732+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:28.659822+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:29.297941+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:29.298036+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:29.404339+00:00", "trade", 13.585, 200.0]
["2026-09-01T16:22:29.404444+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:29.475187+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:29.656725+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.000663+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.011198+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.011579+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.392400+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.392521+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.394901+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.394906+00:00", "trade", 13.58, 1.0]
["2026-09-01T16:22:30.395645+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:22:30.395967+00:00", "trade", 13.585, 462.0]
["2026-09-01T16:22:30.629670+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.633935+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.636962+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.637323+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.643772+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:30.853824+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:30.995540+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:22:31.165079+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:31.523091+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:31.588653+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:31.589174+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:31.713018+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:31.883902+00:00", "trade", 13.5823, 1.0]
["2026-09-01T16:22:31.923915+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:31.924031+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:32.831118+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:22:32.831636+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:32.831746+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:32.831794+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:33.152856+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:33.155866+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:33.498060+00:00", "trade", 13.585, 147.0]
["2026-09-01T16:22:33.498424+00:00", "trade", 13.585, 1.0]
["2026-09-01T16:22:33.498573+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:33.498693+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:33.622517+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:33.623055+00:00", "trade", 13.585, 800.0]
["2026-09-01T16:22:33.760386+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:33.841950+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:33.842321+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:34.128131+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:34.128292+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:34.294454+00:00", "trade", 13.5854, 10.0]
["2026-09-01T16:22:34.469373+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:34.469744+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:34.799109+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:34.892962+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:35.192961+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:35.194911+00:00", "trade", 13.5881, 16.0]
["2026-09-01T16:22:35.837835+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.125124+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.246129+00:00", "trade", 13.5883, 104.0]
["2026-09-01T16:22:36.386422+00:00", "trade", 13.585, 500.0]
["2026-09-01T16:22:36.387203+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.513529+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.661532+00:00", "trade", 13.5858, 100.0]
["2026-09-01T16:22:36.683172+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.683288+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.839670+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:36.840831+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:36.841038+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.841509+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.841554+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:36.842036+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:37.647858+00:00", "trade", 13.585, 7.0]
["2026-09-01T16:22:37.648380+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:37.648470+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:37.648905+00:00", "trade", 13.585, 2.0]
["2026-09-01T16:22:37.839282+00:00", "trade", 13.585, 20.0]
["2026-09-01T16:22:37.986695+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:37.987066+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:38.064671+00:00", "trade", 13.585, 28.0]
["2026-09-01T16:22:38.240885+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:38.240995+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:38.668964+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:38.669319+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:38.669555+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:38.778775+00:00", "trade", 13.585, 220.0]
["2026-09-01T16:22:39.060786+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:39.218912+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:39.365592+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:39.365702+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:39.793254+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:39.793660+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:40.229347+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:40.229457+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:40.248869+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:40.407508+00:00", "trade", 13.581, 1000.0]
["2026-09-01T16:22:40.782348+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:40.782444+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.153752+00:00", "trade", 13.5887, 1.0]
["2026-09-01T16:22:41.154274+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.154644+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.154845+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.155316+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.155762+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.175004+00:00", "trade", 13.5887, 1.0]
["2026-09-01T16:22:41.354589+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:41.354591+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:41.354594+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:41.355142+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.355182+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.355668+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.366545+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:41.458212+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.515012+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.515133+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.577593+00:00", "trade", 13.5805, 298.0]
["2026-09-01T16:22:41.853344+00:00", "trade", 13.5887, 1.0]
["2026-09-01T16:22:41.853854+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:41.854214+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:42.315507+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:42.315613+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:42.340256+00:00", "trade", 13.585, 8.0]
["2026-09-01T16:22:42.541826+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:42.760717+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:42.760832+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:42.964296+00:00", "trade", 13.585, 1800.0]
["2026-09-01T16:22:43.288017+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.288303+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.288383+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.438121+00:00", "trade", 13.5851, 11.0]
["2026-09-01T16:22:43.536091+00:00", "trade", 13.585, 303.0]
["2026-09-01T16:22:43.616664+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.616674+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.616679+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.616686+00:00", "trade", 13.58, 198.0]
["2026-09-01T16:22:43.616709+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.616935+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.616975+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.617321+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.617390+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:43.617616+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.693507+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.693988+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.730189+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.730284+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.730304+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:43.793110+00:00", "trade", 13.585, 1000.0]
["2026-09-01T16:22:44.112018+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:44.112384+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:44.228525+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:44.408359+00:00", "trade", 13.5847, 1.0]
["2026-09-01T16:22:44.409478+00:00", "trade", 13.585, 24.0]
["2026-09-01T16:22:44.594652+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:44.594767+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:44.674114+00:00", "trade", 13.5829, 2.0]
["2026-09-01T16:22:45.018385+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.018460+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.018485+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.019338+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.141659+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.183376+00:00", "trade", 13.585, 400.0]
["2026-09-01T16:22:45.286543+00:00", "trade", 13.5879, 20.0]
["2026-09-01T16:22:45.381575+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.381675+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.382216+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.499731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:45.500192+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.072664+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.073020+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.073241+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.519824+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.519934+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.520425+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.520866+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.887890+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.888250+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.888586+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.889027+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:46.989326+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.368879+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.368990+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.369626+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621044+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:22:47.621047+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:47.621053+00:00", "trade", 13.58, 190.0]
["2026-09-01T16:22:47.621140+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621506+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621786+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621791+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621826+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621826+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.621861+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.622267+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.622302+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.622383+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.622388+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.631367+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:47.632707+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.903767+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:47.903883+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.468832+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.469133+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.469213+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.890170+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.986880+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.986937+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:48.987612+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.987617+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.987617+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.987617+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.987988+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.988429+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:48.988429+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:49.028198+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:49.055767+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:49.055767+00:00", "trade", 13.585, 527.0]
["2026-09-01T16:22:49.055770+00:00", "trade", 13.585, 673.0]
["2026-09-01T16:22:49.056731+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:49.056772+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:49.143443+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:49.984732+00:00", "trade", 13.5879, 100.0]
["2026-09-01T16:22:50.158328+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.158393+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.158744+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.158809+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.159060+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.159150+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.159290+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.208694+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:50.208694+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:50.208699+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:50.208699+00:00", "trade", 13.58, 21.0]
["2026-09-01T16:22:50.208699+00:00", "trade", 13.58, 79.0]
["2026-09-01T16:22:50.209244+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.209279+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.209665+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.209705+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.209710+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.209710+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.209710+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.210748+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.210748+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.223783+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:50.526429+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.529051+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.529532+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.541535+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.541971+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.542412+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.574504+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.581821+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:50.666665+00:00", "trade", 13.585, 14.0]
["2026-09-01T16:22:51.085044+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.085405+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.085710+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.086151+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.454583+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.454689+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.455185+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.455621+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.945457+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.945557+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:51.965649+00:00", "trade", 13.5845, 10.0]
["2026-09-01T16:22:52.193031+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:52.330538+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:52.330809+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:52.330899+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:52.357187+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:22:52.357635+00:00", "trade", 13.585, 19.0]
["2026-09-01T16:22:52.358525+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:52.532799+00:00", "trade", 13.5849, 10.0]
["2026-09-01T16:22:52.783431+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:52.783536+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.023908+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.190851+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.191221+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.195441+00:00", "trade", 13.585, 100.0]
["2026-09-01T16:22:53.538202+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.538318+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.924406+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:53.924787+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037267+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037271+00:00", "trade", 13.58, 30.0]
["2026-09-01T16:22:54.037276+00:00", "trade", 13.58, 900.0]
["2026-09-01T16:22:54.037276+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037279+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037279+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037282+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:22:54.037307+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:22:54.037312+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037316+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037318+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037321+00:00", "trade", 13.58, 700.0]
["2026-09-01T16:22:54.037325+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037327+00:00", "trade", 13.58, 500.0]
["2026-09-01T16:22:54.037331+00:00", "trade", 13.58, 66.0]
["2026-09-01T16:22:54.037331+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037336+00:00", "trade", 13.58, 421.0]
["2026-09-01T16:22:54.037336+00:00", "trade", 13.58, 400.0]
["2026-09-01T16:22:54.037340+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:22:54.037340+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037340+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037340+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037340+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037343+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037343+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037345+00:00", "trade", 13.58, 3.0]
["2026-09-01T16:22:54.037345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037345+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037352+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037352+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037352+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037355+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037355+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037357+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037361+00:00", "quote", 13.58, 13.59]
["2026-09-01T16:22:54.037362+00:00", "trade", 13.58, 34.0]
["2026-09-01T16:22:54.037362+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037363+00:00", "trade", 13.58, 457.0]
["2026-09-01T16:22:54.037367+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037367+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:54.037367+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037367+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037370+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037448+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037448+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037454+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037454+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037460+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037460+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037463+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037463+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037466+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037469+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037469+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037472+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037472+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037478+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037478+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037481+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037486+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037486+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037496+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037511+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037511+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037521+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037521+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037526+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037606+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037671+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037671+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037872+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037917+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.037956+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037992+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.037995+00:00", "trade", 13.58, 200.0]
["2026-09-01T16:22:54.037995+00:00", "trade", 13.58, 92.0]
["2026-09-01T16:22:54.038061+00:00", "trade", 13.58, 108.0]
["2026-09-01T16:22:54.038072+00:00", "quote", 13.58, 13.58]
["2026-09-01T16:22:54.038112+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.038112+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.038152+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038172+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038182+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038197+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038252+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038393+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038423+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038463+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038483+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038699+00:00", "trade", 13.575, 563.0]
["2026-09-01T16:22:54.038762+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:22:54.038804+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.038918+00:00", "trade", 13.58, 9.0]
["2026-09-01T16:22:54.039014+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.039576+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.039808+00:00", "trade", 13.57, 93.0]
["2026-09-01T16:22:54.039898+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.040147+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.040939+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:22:54.041300+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.041375+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.041380+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.042563+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.044436+00:00", "trade", 13.575, 4100.0]
["2026-09-01T16:22:54.045369+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.045642+00:00", "trade", 13.58, 11.0]
["2026-09-01T16:22:54.049879+00:00", "trade", 13.575, 500.0]
["2026-09-01T16:22:54.051220+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:22:54.053061+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:22:54.053319+00:00", "trade", 13.58, 205.0]
["2026-09-01T16:22:54.054092+00:00", "trade", 13.575, 137.0]
["2026-09-01T16:22:54.055512+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:22:54.055548+00:00", "trade", 13.575, 5.0]
["2026-09-01T16:22:54.056778+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:22:54.060270+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.080023+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:22:54.083779+00:00", "trade", 13.575, 3.0]
["2026-09-01T16:22:54.083782+00:00", "trade", 13.575, 97.0]
["2026-09-01T16:22:54.090722+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.090848+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.096493+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:22:54.101147+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.107081+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:22:54.110249+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.110264+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.110279+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.110334+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.110354+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.115186+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.115231+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.121295+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.137959+00:00", "trade", 13.575, 91.0]
["2026-09-01T16:22:54.138025+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.138030+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.138095+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.138331+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.138461+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.140521+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.143739+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:22:54.513037+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.620624+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.658213+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:54.658559+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:55.037415+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:55.037466+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:55.350084+00:00", "trade", 13.5843, 60.0]
["2026-09-01T16:22:55.509373+00:00", "trade", 13.575, 2000.0]
["2026-09-01T16:22:55.598177+00:00", "trade", 13.5868, 100.0]
["2026-09-01T16:22:56.028569+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.030865+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.031326+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.031782+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.036644+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.076343+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.262276+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.630482+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.630495+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:22:56.630512+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.630512+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.630517+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.630582+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.630642+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:56.632016+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.047339+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.220382+00:00", "trade", 13.575, 414.0]
["2026-09-01T16:22:57.387472+00:00", "trade", 13.575, 1222.0]
["2026-09-01T16:22:57.387544+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.387920+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.387990+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.387995+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.451426+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:57.584470+00:00", "trade", 13.575, 900.0]
["2026-09-01T16:22:57.937216+00:00", "trade", 13.5837, 100.0]
["2026-09-01T16:22:58.106585+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.229828+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.229833+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.255149+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.272876+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.523983+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.524044+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.652153+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.652204+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.699421+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.768991+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:58.990789+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.138807+00:00", "trade", 13.5837, 50.0]
["2026-09-01T16:22:59.246388+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.246394+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:22:59.246438+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.248177+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.248528+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.248588+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.258381+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.258383+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:22:59.258386+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.287255+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.570965+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:22:59.570965+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.831846+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:22:59.997302+00:00", "trade", 13.5862, 300.0]
["2026-09-01T16:23:00.000703+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:00.246443+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:00.257349+00:00", "trade", 13.5829, 12.0]
["2026-09-01T16:23:00.322072+00:00", "trade", 13.5844, 10.0]
["2026-09-01T16:23:00.436545+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:00.838909+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:23:00.839670+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:00.948298+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:00.999010+00:00", "trade", 13.58, 20.0]
["2026-09-01T16:23:00.999028+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:23:02.739622+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.002498+00:00", "trade", 13.5858, 200.0]
["2026-09-01T16:23:03.324398+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.324759+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.324824+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.388852+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.389910+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:23:03.470952+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.581926+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.582007+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:03.675978+00:00", "trade", 13.5828, 17.0]
["2026-09-01T16:23:03.680041+00:00", "trade", 13.5828, 2.0]
["2026-09-01T16:23:03.962419+00:00", "trade", 13.5845, 6000.0]
["2026-09-01T16:23:04.458621+00:00", "trade", 13.5702, 234.0]
["2026-09-01T16:23:05.578734+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:05.589444+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:05.593013+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:05.593353+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:05.637890+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:05.678769+00:00", "trade", 13.5715, 600.0]
["2026-09-01T16:23:05.857424+00:00", "trade", 13.5838, 100.0]
["2026-09-01T16:23:05.869074+00:00", "trade", 13.5827, 163.0]
["2026-09-01T16:23:06.233740+00:00", "trade", 13.575, 240.0]
["2026-09-01T16:23:06.237222+00:00", "trade", 13.58, 800.0]
["2026-09-01T16:23:06.238837+00:00", "trade", 13.575, 24800.0]
["2026-09-01T16:23:06.238915+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.238915+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.238955+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.239015+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.239687+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.240076+00:00", "trade", 13.575, 4.0]
["2026-09-01T16:23:06.240088+00:00", "trade", 13.575, 160.0]
["2026-09-01T16:23:06.243790+00:00", "trade", 13.575, 1560.0]
["2026-09-01T16:23:06.248249+00:00", "trade", 13.575, 800.0]
["2026-09-01T16:23:06.301775+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.301835+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.301840+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.585397+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:23:06.585475+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.585520+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.585525+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.585575+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.585650+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.725082+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.725127+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.749064+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.749120+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.761983+00:00", "trade", 13.575, 1100.0]
["2026-09-01T16:23:06.762040+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.762045+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.828328+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.828383+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.833701+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.924911+00:00", "trade", 13.575, 900.0]
["2026-09-01T16:23:06.924978+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:06.925043+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.023202+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.023207+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.023623+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.023673+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.023708+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.053662+00:00", "trade", 13.575, 1.0]
["2026-09-01T16:23:07.372180+00:00", "trade", 13.575, 1000.0]
["2026-09-01T16:23:07.551987+00:00", "trade", 13.58, 10.0]
["2026-09-01T16:23:07.591364+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.591429+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.770661+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:07.871511+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:08.198263+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:08.396298+00:00", "trade", 13.5723, 2.0]
["2026-09-01T16:23:08.459908+00:00", "trade", 13.5712, 1.0]
["2026-09-01T16:23:08.683773+00:00", "trade", 13.5838, 10.0]
["2026-09-01T16:23:08.793098+00:00", "trade", 13.5701, 40.0]
["2026-09-01T16:23:08.874838+00:00", "trade", 13.57, 20.0]
["2026-09-01T16:23:08.874838+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:09.046673+00:00", "trade", 13.575, 20.0]
["2026-09-01T16:23:09.104254+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:09.104315+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:09.152559+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:09.281576+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:09.554603+00:00", "trade", 13.5827, 17.0]
["2026-09-01T16:23:10.445116+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:10.445186+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:10.446930+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:10.447306+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:10.601007+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:10.643320+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:23:10.725028+00:00", "trade", 13.575, 600.0]
["2026-09-01T16:23:10.725046+00:00", "trade", 13.575, 2696.0]
["2026-09-01T16:23:10.726294+00:00", "trade", 13.5749, 54.0]
["2026-09-01T16:23:11.132068+00:00", "trade", 13.5842, 17.0]
["2026-09-01T16:23:12.077133+00:00", "trade", 13.5843, 40.0]
["2026-09-01T16:23:12.633469+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:12.689568+00:00", "trade", 13.5845, 2.0]
["2026-09-01T16:23:12.864709+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:12.951786+00:00", "trade", 13.575, 700.0]
["2026-09-01T16:23:13.010266+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:13.038629+00:00", "trade", 13.58, 543.0]
["2026-09-01T16:23:13.464697+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:13.464763+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:13.746247+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:13.916208+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:23:13.917276+00:00", "trade", 13.575, 2.0]
["2026-09-01T16:23:13.922836+00:00", "trade", 13.575, 100.0]
["2026-09-01T16:23:13.929293+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:14.499891+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.499939+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.499996+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.499996+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500004+00:00", "trade", 13.57, 4979.0]
["2026-09-01T16:23:14.500005+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500006+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:14.500009+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500009+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:23:14.500012+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:14.500013+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500013+00:00", "trade", 13.57, 30.0]
["2026-09-01T16:23:14.500018+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:23:14.500018+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500018+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500022+00:00", "trade", 13.57, 500.0]
["2026-09-01T16:23:14.500022+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500022+00:00", "quote", 13.57, 13.58]
["2026-09-01T16:23:14.500028+00:00", "trade", 13.57, 43.0]
["2026-09-01T16:23:14.500028+00:00", "trade", 13.57, 5.0]
["2026-09-01T16:23:14.500028+00:00", "trade", 13.57, 14.0]
["2026-09-01T16:23:14.500033+00:00", "trade", 13.57, 35.0]
["2026-09-01T16:23:14.500033+00:00", "trade", 13.57, 72.0]
["2026-09-01T16:23:14.500033+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:23:14.500033+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500036+00:00", "trade", 13.57, 27.0]
["2026-09-01T16:23:14.500036+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:23:14.500039+00:00", "trade", 13.57, 33.0]
["2026-09-01T16:23:14.500039+00:00", "trade", 13.57, 543.0]
["2026-09-01T16:23:14.500042+00:00", "trade", 13.57, 10.0]
["2026-09-01T16:23:14.500042+00:00", "trade", 13.57, 1900.0]
["2026-09-01T16:23:14.500042+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500051+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500068+00:00", "trade", 13.57, 280.0]
["2026-09-01T16:23:14.500078+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500081+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500081+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500096+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500142+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500172+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500187+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500197+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500197+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500198+00:00", "trade", 13.57, 74.0]
["2026-09-01T16:23:14.500202+00:00", "trade", 13.57, 5.0]
["2026-09-01T16:23:14.500202+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500208+00:00", "trade", 13.57, 94.0]
["2026-09-01T16:23:14.500208+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500208+00:00", "trade", 13.57, 200.0]
["2026-09-01T16:23:14.500213+00:00", "trade", 13.57, 92.0]
["2026-09-01T16:23:14.500213+00:00", "trade", 13.57, 800.0]
["2026-09-01T16:23:14.500213+00:00", "trade", 13.57, 500.0]
["2026-09-01T16:23:14.500216+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500217+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500307+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500347+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500352+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500378+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500462+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500558+00:00", "quote", 13.57, 13.57]
["2026-09-01T16:23:14.500643+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500682+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500723+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.500723+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.500793+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.500799+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:23:14.500913+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.500926+00:00", "trade", 13.565, 3.0]
["2026-09-01T16:23:14.500929+00:00", "trade", 13.565, 10.0]
["2026-09-01T16:23:14.500932+00:00", "trade", 13.57, 96.0]
["2026-09-01T16:23:14.500979+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501009+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501009+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501009+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501139+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501144+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501149+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501323+00:00", "trade", 13.5711, 50.0]
["2026-09-01T16:23:14.501605+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.501750+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:23:14.501816+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.502571+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.502769+00:00", "trade", 13.57, 100.0]
["2026-09-01T16:23:14.503033+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.503551+00:00", "trade", 13.569, 116.0]
["2026-09-01T16:23:14.503986+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.504201+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.504226+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.504850+00:00", "trade", 13.565, 10.0]
["2026-09-01T16:23:14.507344+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.508096+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.510501+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.510506+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.511719+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.516876+00:00", "trade", 13.57, 328.0]
["2026-09-01T16:23:14.518142+00:00", "trade", 13.565, 328.0]
["2026-09-01T16:23:14.522845+00:00", "trade", 13.57, 9.0]
["2026-09-01T16:23:14.526414+00:00", "trade", 13.565, 328.0]
["2026-09-01T16:23:14.529460+00:00", "trade", 13.565, 328.0]
["2026-09-01T16:23:14.530702+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:14.536192+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.600932+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.600937+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.601232+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.650454+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.659114+00:00", "trade", 13.56, 5000.0]
["2026-09-01T16:23:14.660365+00:00", "trade", 13.5657, 78.0]
["2026-09-01T16:23:14.662461+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:23:14.667158+00:00", "trade", 13.565, 2000.0]
["2026-09-01T16:23:14.681679+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.750475+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:23:14.751635+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.751685+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.790889+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.916257+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.916833+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.917019+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.949611+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.956202+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.974355+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.974357+00:00", "trade", 13.56, 10.0]
["2026-09-01T16:23:14.974405+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.974420+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.974440+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.981748+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.988374+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.988379+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.988389+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:14.988464+00:00", "trade", 13.565, 275.0]
["2026-09-01T16:23:15.000499+00:00", "trade", 13.565, 1125.0]
["2026-09-01T16:23:15.291460+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:15.650124+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:15.710978+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:15.974405+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:16.063598+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:16.239706+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:16.426065+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:16.779637+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:16.782206+00:00", "trade", 13.5839, 2000.0]
["2026-09-01T16:23:16.855406+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:23:16.855472+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.126277+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.138932+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.256895+00:00", "trade", 13.5844, 10.0]
["2026-09-01T16:23:17.411664+00:00", "trade", 13.5687, 20.0]
["2026-09-01T16:23:17.466298+00:00", "trade", 13.5844, 5.0]
["2026-09-01T16:23:17.468582+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.509960+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.554661+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.554835+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:17.618713+00:00", "trade", 13.565, 1.0]
["2026-09-01T16:23:17.901262+00:00", "trade", 13.56, 80.0]
["2026-09-01T16:23:17.901321+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.901336+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:17.901376+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:18.881346+00:00", "trade", 13.5766, 10.0]
["2026-09-01T16:23:18.882320+00:00", "trade", 13.5844, 100.0]
["2026-09-01T16:23:18.901311+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:19.172307+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:19.172392+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:19.335981+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:19.590406+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.239411+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.239827+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.392350+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.402564+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.402610+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.402622+00:00", "trade", 13.56, 20.0]
["2026-09-01T16:23:20.404387+00:00", "trade", 13.56, 4800.0]
["2026-09-01T16:23:20.405650+00:00", "trade", 13.562, 54.0]
["2026-09-01T16:23:20.423861+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:20.563528+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.563593+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.695050+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:20.695050+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:20.808420+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.976977+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:20.976997+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:21.611589+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:23:22.424917+00:00", "trade", 13.56, 35.0]
["2026-09-01T16:23:22.458398+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:23:22.462269+00:00", "trade", 13.565, 98.0]
["2026-09-01T16:23:22.462302+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:22.462332+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:22.470772+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:22.470852+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:22.470882+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:22.741453+00:00", "trade", 13.5601, 40.0]
["2026-09-01T16:23:22.816755+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:23.002814+00:00", "trade", 13.565, 1000.0]
["2026-09-01T16:23:23.053382+00:00", "trade", 13.57, 5.0]
["2026-09-01T16:23:23.691697+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:23.833169+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:23.833490+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:23.833555+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:24.119717+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:23:24.471504+00:00", "trade", 13.56, 11.0]
["2026-09-01T16:23:24.835451+00:00", "trade", 13.5613, 1.0]
["2026-09-01T16:23:25.402519+00:00", "trade", 13.5841, 10.0]
["2026-09-01T16:23:25.496899+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.513894+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.514300+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.514366+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.518711+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.524620+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.524680+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.691713+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.691763+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.936480+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:25.985672+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:26.044943+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:26.105253+00:00", "trade", 13.5741, 100.0]
["2026-09-01T16:23:26.144450+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:26.273876+00:00", "trade", 13.565, 258.0]
["2026-09-01T16:23:26.280275+00:00", "trade", 13.565, 258.0]
["2026-09-01T16:23:26.283234+00:00", "trade", 13.565, 258.0]
["2026-09-01T16:23:26.291104+00:00", "trade", 13.565, 112.0]
["2026-09-01T16:23:26.291134+00:00", "trade", 13.565, 146.0]
["2026-09-01T16:23:26.376412+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:26.377274+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:26.381820+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:26.917438+00:00", "trade", 13.565, 1000.0]
["2026-09-01T16:23:27.055412+00:00", "trade", 13.5838, 104.0]
["2026-09-01T16:23:27.131000+00:00", "trade", 13.565, 150.0]
["2026-09-01T16:23:27.267660+00:00", "trade", 13.565, 15.0]
["2026-09-01T16:23:27.762411+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.119190+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.119245+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.268806+00:00", "trade", 13.565, 800.0]
["2026-09-01T16:23:28.279211+00:00", "trade", 13.565, 54.0]
["2026-09-01T16:23:28.288151+00:00", "trade", 13.57, 394.0]
["2026-09-01T16:23:28.536263+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.630717+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.646976+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.647542+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.647608+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.651928+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.768184+00:00", "trade", 13.565, 1250.0]
["2026-09-01T16:23:28.898866+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.908052+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:28.913165+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.034724+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.356881+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.373263+00:00", "trade", 13.5612, 100.0]
["2026-09-01T16:23:29.595296+00:00", "trade", 13.56, 400.0]
["2026-09-01T16:23:29.597162+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.620769+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.716024+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:23:29.716024+00:00", "trade", 13.56, 211.0]
["2026-09-01T16:23:29.716025+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.716081+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.716101+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.716116+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.716156+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.721552+00:00", "trade", 13.56, 23.0]
["2026-09-01T16:23:29.727587+00:00", "trade", 13.56, 66.0]
["2026-09-01T16:23:29.893357+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.896827+00:00", "trade", 13.5734, 1.0]
["2026-09-01T16:23:29.897693+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.913175+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.913240+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.913285+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:29.949095+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:30.000728+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:30.144139+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:30.428450+00:00", "trade", 13.5784, 89.0]
["2026-09-01T16:23:30.473032+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:30.596195+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:30.667846+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:31.439549+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:31.445005+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:31.445071+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:31.450498+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:31.835397+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:23:32.094997+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:32.379925+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:33.199199+00:00", "trade", 13.565, 605.0]
["2026-09-01T16:23:33.200450+00:00", "trade", 13.5643, 50.0]
["2026-09-01T16:23:33.498347+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:33.613461+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:33.736100+00:00", "trade", 13.5781, 17.0]
["2026-09-01T16:23:33.803076+00:00", "trade", 13.5839, 10.0]
["2026-09-01T16:23:34.477855+00:00", "trade", 13.5601, 160.0]
["2026-09-01T16:23:34.745946+00:00", "trade", 13.56, 461.0]
["2026-09-01T16:23:34.745947+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:34.751816+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:34.752612+00:00", "trade", 13.56, 39.0]
["2026-09-01T16:23:34.876893+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.027602+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.708713+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.745997+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.875085+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:35.875109+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.875133+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:35.875139+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.875563+00:00", "trade", 13.56, 299.0]
["2026-09-01T16:23:35.875566+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:23:35.902945+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:35.947176+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:36.276148+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:37.113435+00:00", "trade", 13.5612, 100.0]
["2026-09-01T16:23:37.115060+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:37.206017+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:37.483929+00:00", "trade", 13.565, 64.0]
["2026-09-01T16:23:37.485304+00:00", "trade", 13.5687, 1.0]
["2026-09-01T16:23:37.485505+00:00", "trade", 13.565, 1.0]
["2026-09-01T16:23:37.637108+00:00", "trade", 13.5839, 300.0]
["2026-09-01T16:23:37.638581+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:37.759188+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:37.759659+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:38.379023+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:38.760966+00:00", "trade", 13.565, 20.0]
["2026-09-01T16:23:38.796475+00:00", "trade", 13.56, 24.0]
["2026-09-01T16:23:38.892515+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:38.956338+00:00", "trade", 13.565, 14.0]
["2026-09-01T16:23:39.132627+00:00", "trade", 13.56, 161.0]
["2026-09-01T16:23:39.132627+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:39.132677+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:39.141856+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:39.142481+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:39.142689+00:00", "trade", 13.56, 61.0]
["2026-09-01T16:23:39.142803+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:39.144641+00:00", "trade", 13.56, 78.0]
["2026-09-01T16:23:39.372347+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:39.744917+00:00", "trade", 13.5613, 98.0]
["2026-09-01T16:23:39.745811+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:40.240827+00:00", "trade", 13.56, 5.0]
["2026-09-01T16:23:40.240839+00:00", "trade", 13.56, 295.0]
["2026-09-01T16:23:40.533827+00:00", "trade", 13.565, 50.0]
["2026-09-01T16:23:41.729503+00:00", "trade", 13.584, 9.0]
["2026-09-01T16:23:42.761910+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:43.226921+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:43.458893+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:43.558206+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:23:43.564728+00:00", "trade", 13.56, 239.0]
["2026-09-01T16:23:43.565276+00:00", "trade", 13.56, 114.0]
["2026-09-01T16:23:43.567850+00:00", "trade", 13.56, 668.0]
["2026-09-01T16:23:43.568343+00:00", "trade", 13.56, 800.0]
["2026-09-01T16:23:43.595723+00:00", "trade", 13.56, 11.0]
["2026-09-01T16:23:43.599238+00:00", "trade", 13.56, 9.0]
["2026-09-01T16:23:44.219314+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.219317+00:00", "trade", 13.56, 161.0]
["2026-09-01T16:23:44.219387+00:00", "trade", 13.56, 600.0]
["2026-09-01T16:23:44.219388+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.219398+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:44.219405+00:00", "trade", 13.56, 40.0]
["2026-09-01T16:23:44.219405+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:44.219407+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:44.219407+00:00", "trade", 13.56, 160.0]
["2026-09-01T16:23:44.219783+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:23:44.219840+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:23:44.219955+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.219990+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.231367+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:44.233252+00:00", "trade", 13.56, 33.0]
["2026-09-01T16:23:44.233589+00:00", "trade", 13.56, 85.0]
["2026-09-01T16:23:44.233604+00:00", "trade", 13.56, 221.0]
["2026-09-01T16:23:44.235336+00:00", "trade", 13.565, 600.0]
["2026-09-01T16:23:44.290470+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:44.308280+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.543723+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:44.543726+00:00", "trade", 13.565, 38.0]
["2026-09-01T16:23:44.543825+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.543891+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.543951+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.549138+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:44.549183+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.419104+00:00", "trade", 13.565, 300.0]
["2026-09-01T16:23:45.419540+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.424246+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.429233+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.591509+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.591534+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.608214+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.612925+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.613927+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:45.630290+00:00", "trade", 13.565, 400.0]
["2026-09-01T16:23:45.638644+00:00", "trade", 13.565, 800.0]
["2026-09-01T16:23:45.639246+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:45.975795+00:00", "trade", 13.5838, 68.0]
["2026-09-01T16:23:46.159030+00:00", "trade", 13.5838, 100.0]
["2026-09-01T16:23:46.614647+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:46.759974+00:00", "trade", 13.5838, 100.0]
["2026-09-01T16:23:47.115399+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:23:47.619221+00:00", "trade", 13.5615, 1500.0]
["2026-09-01T16:23:48.246863+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:48.246875+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:48.246878+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:48.246896+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.246899+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:48.247121+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:48.247129+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:48.247142+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.247464+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.247467+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.247470+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.247473+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.247476+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.247738+00:00", "trade", 13.565, 200.0]
["2026-09-01T16:23:48.247741+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:48.503250+00:00", "trade", 13.565, 50.0]
["2026-09-01T16:23:48.721741+00:00", "trade", 13.565, 50.0]
["2026-09-01T16:23:49.016785+00:00", "trade", 13.565, 22.0]
["2026-09-01T16:23:49.095269+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:49.869859+00:00", "trade", 13.5834, 10.0]
["2026-09-01T16:23:50.056374+00:00", "trade", 13.565, 190.0]
["2026-09-01T16:23:50.057505+00:00", "trade", 13.565, 126.0]
["2026-09-01T16:23:50.058505+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:50.117182+00:00", "trade", 13.565, 600.0]
["2026-09-01T16:23:50.118644+00:00", "trade", 13.565, 1200.0]
["2026-09-01T16:23:50.436064+00:00", "trade", 13.565, 1100.0]
["2026-09-01T16:23:50.639540+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:50.639979+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:50.795410+00:00", "trade", 13.565, 159.0]
["2026-09-01T16:23:50.909656+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:50.918923+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:50.918984+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:50.919269+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:50.919279+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.148224+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.154785+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.499205+00:00", "trade", 13.57, 1.0]
["2026-09-01T16:23:51.499956+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.500998+00:00", "trade", 13.565, 120.0]
["2026-09-01T16:23:51.908914+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.909265+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.909280+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.909305+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:51.909812+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:52.948814+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:52.949115+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:52.949311+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:53.009559+00:00", "trade", 13.5643, 100.0]
["2026-09-01T16:23:53.010560+00:00", "trade", 13.565, 2.0]
["2026-09-01T16:23:53.010702+00:00", "trade", 13.565, 45.0]
["2026-09-01T16:23:53.971829+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:54.495601+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:54.983853+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:55.523151+00:00", "trade", 13.565, 500.0]
["2026-09-01T16:23:55.528591+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.528669+00:00", "trade", 13.56, 239.0]
["2026-09-01T16:23:55.530356+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.531039+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.531529+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:23:55.532914+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:55.538247+00:00", "trade", 13.56, 11.0]
["2026-09-01T16:23:55.538340+00:00", "trade", 13.56, 9.0]
["2026-09-01T16:23:55.550471+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.614524+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:55.614559+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:55.614599+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.614599+00:00", "trade", 13.56, 61.0]
["2026-09-01T16:23:55.614605+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:23:55.614614+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.614656+00:00", "trade", 13.56, 38.0]
["2026-09-01T16:23:55.616002+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:55.616027+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:55.622760+00:00", "trade", 13.56, 176.0]
["2026-09-01T16:23:55.622866+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:23:55.623518+00:00", "trade", 13.56, 163.0]
["2026-09-01T16:23:55.907661+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:23:56.056182+00:00", "trade", 13.5688, 200.0]
["2026-09-01T16:23:56.061977+00:00", "trade", 13.565, 119.0]
["2026-09-01T16:23:56.072652+00:00", "trade", 13.565, 861.0]
["2026-09-01T16:23:56.659641+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:56.659711+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:56.959463+00:00", "trade", 13.5837, 2800.0]
["2026-09-01T16:23:57.094830+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:57.094907+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:57.565660+00:00", "trade", 13.565, 100.0]
["2026-09-01T16:23:58.642200+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:58.643501+00:00", "trade", 13.5601, 8700.0]
["2026-09-01T16:23:58.949825+00:00", "trade", 13.5826, 11.0]
["2026-09-01T16:23:59.075777+00:00", "trade", 13.5836, 6500.0]
["2026-09-01T16:23:59.106490+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:23:59.106545+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.000758+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.040192+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.040257+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.040618+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.772510+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.799295+00:00", "trade", 13.5836, 100.0]
["2026-09-01T16:24:00.948372+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:00.948373+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.948375+00:00", "trade", 13.56, 61.0]
["2026-09-01T16:24:00.948453+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.948484+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.957274+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.961637+00:00", "trade", 13.56, 94.0]
["2026-09-01T16:24:00.961701+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:00.962016+00:00", "trade", 13.56, 274.0]
["2026-09-01T16:24:00.962455+00:00", "trade", 13.56, 71.0]
["2026-09-01T16:24:01.031787+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:01.051183+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:01.620944+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:01.882043+00:00", "trade", 13.5836, 100.0]
["2026-09-01T16:24:01.948428+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.109687+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.110068+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.138646+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.162613+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.162678+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.194186+00:00", "trade", 13.5645, 9.0]
["2026-09-01T16:24:02.194243+00:00", "trade", 13.5621, 113.0]
["2026-09-01T16:24:02.194304+00:00", "trade", 13.5678, 9.0]
["2026-09-01T16:24:02.321506+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.321566+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.397026+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.448062+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.448799+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.463985+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.469925+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:02.469975+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.206578+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.263027+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.527291+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.660001+00:00", "trade", 13.5836, 500.0]
["2026-09-01T16:24:03.675079+00:00", "trade", 13.5836, 100.0]
["2026-09-01T16:24:03.699721+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.699782+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.768801+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.868037+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.868102+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.883830+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:03.889478+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:04.197067+00:00", "trade", 13.5611, 400.0]
["2026-09-01T16:24:04.198113+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:04.198178+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:04.203490+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:04.203494+00:00", "trade", 13.56, 146.0]
["2026-09-01T16:24:04.212975+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:04.235020+00:00", "trade", 13.56, 1000.0]
["2026-09-01T16:24:04.459968+00:00", "trade", 13.565, 7.0]
["2026-09-01T16:24:04.610199+00:00", "trade", 13.565, 25.0]
["2026-09-01T16:24:04.666783+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:04.666848+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:04.869074+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.135387+00:00", "trade", 13.5836, 56.0]
["2026-09-01T16:24:05.924812+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924874+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924878+00:00", "trade", 13.56, 139.0]
["2026-09-01T16:24:05.924882+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924884+00:00", "trade", 13.56, 3126.0]
["2026-09-01T16:24:05.924884+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924884+00:00", "trade", 13.56, 22.0]
["2026-09-01T16:24:05.924890+00:00", "trade", 13.56, 126.0]
["2026-09-01T16:24:05.924890+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924890+00:00", "trade", 13.56, 66.0]
["2026-09-01T16:24:05.924892+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924893+00:00", "trade", 13.56, 12.0]
["2026-09-01T16:24:05.924893+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924893+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:24:05.924896+00:00", "trade", 13.56, 300.0]
["2026-09-01T16:24:05.924899+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924899+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:24:05.924901+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924911+00:00", "trade", 13.56, 150.0]
["2026-09-01T16:24:05.924911+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924916+00:00", "trade", 13.56, 40.0]
["2026-09-01T16:24:05.924916+00:00", "trade", 13.56, 10.0]
["2026-09-01T16:24:05.924923+00:00", "trade", 13.56, 478.0]
["2026-09-01T16:24:05.924923+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924927+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924929+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924932+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924935+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924935+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.924935+00:00", "trade", 13.56, 2.0]
["2026-09-01T16:24:05.924937+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:24:05.924948+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924948+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924950+00:00", "trade", 13.56, 76.0]
["2026-09-01T16:24:05.924953+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.924958+00:00", "trade", 13.56, 14.0]
["2026-09-01T16:24:05.924983+00:00", "trade", 13.56, 6.0]
["2026-09-01T16:24:05.925003+00:00", "quote", 13.56, 13.57]
["2026-09-01T16:24:05.925064+00:00", "trade", 13.56, 99.0]
["2026-09-01T16:24:05.925064+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.925067+00:00", "trade", 13.56, 287.0]
["2026-09-01T16:24:05.925078+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925098+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925109+00:00", "trade", 13.56, 180.0]
["2026-09-01T16:24:05.925118+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925188+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925260+00:00", "trade", 13.56, 13.0]
["2026-09-01T16:24:05.925262+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.925262+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.925268+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925283+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925343+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925414+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925534+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925542+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.925566+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.925589+00:00", "quote", 13.56, 13.56]
["2026-09-01T16:24:05.925611+00:00", "trade", 13.56, 200.0]
["2026-09-01T16:24:05.925624+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925669+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925694+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925694+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925714+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925860+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925865+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925870+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925985+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.925990+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926065+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:05.926065+00:00", "trade", 13.555, 33.0]
["2026-09-01T16:24:05.926091+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926095+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926105+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926115+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926175+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926222+00:00", "trade", 13.555, 17.0]
["2026-09-01T16:24:05.926267+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:05.926546+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926636+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.926802+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.927133+00:00", "trade", 13.555, 34.0]
["2026-09-01T16:24:05.927377+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:05.927955+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.928571+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.928892+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.928962+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.928972+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.929077+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.929127+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.929463+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.930080+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.930636+00:00", "trade", 13.555, 50.0]
["2026-09-01T16:24:05.930672+00:00", "trade", 13.56, 439.0]
["2026-09-01T16:24:05.932176+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:05.932972+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.934900+00:00", "trade", 13.555, 4.0]
["2026-09-01T16:24:05.936142+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:05.936795+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:05.937863+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.939648+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.939778+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.939922+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:05.940530+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.940683+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:05.940750+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.940755+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.940805+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.940820+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.940855+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.941066+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.941290+00:00", "trade", 13.555, 4.0]
["2026-09-01T16:24:05.941327+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.941808+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.944210+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:05.944698+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:05.948279+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:05.952053+00:00", "trade", 13.56, 140.0]
["2026-09-01T16:24:05.954984+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.956489+00:00", "trade", 13.555, 159.0]
["2026-09-01T16:24:05.959980+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:05.971957+00:00", "trade", 13.555, 4.0]
["2026-09-01T16:24:05.979208+00:00", "trade", 13.555, 9200.0]
["2026-09-01T16:24:05.979272+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.979277+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.979332+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.979342+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.979347+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.980700+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:05.989035+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.013223+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.013684+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.013729+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.013954+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.014015+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.014541+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.026614+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.029045+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.080185+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:24:06.091714+00:00", "trade", 13.555, 150.0]
["2026-09-01T16:24:06.092165+00:00", "trade", 13.555, 250.0]
["2026-09-01T16:24:06.092412+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:24:06.109354+00:00", "trade", 13.555, 400.0]
["2026-09-01T16:24:06.109547+00:00", "trade", 13.555, 300.0]
["2026-09-01T16:24:06.294978+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.333144+00:00", "trade", 13.555, 400.0]
["2026-09-01T16:24:06.335595+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.335645+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.671670+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:06.994222+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:06.995338+00:00", "trade", 13.555, 94.0]
["2026-09-01T16:24:07.165678+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:24:07.168532+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.203454+00:00", "trade", 13.56, 440.0]
["2026-09-01T16:24:07.237140+00:00", "trade", 13.555, 197.0]
["2026-09-01T16:24:07.238650+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:07.239105+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.260356+00:00", "trade", 13.5813, 1.0]
["2026-09-01T16:24:07.261794+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.278263+00:00", "trade", 13.56, 30.0]
["2026-09-01T16:24:07.288362+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.444885+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.453550+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.483631+00:00", "trade", 13.5813, 5.0]
["2026-09-01T16:24:07.570168+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.570569+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.575330+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.575711+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.575781+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.611763+00:00", "trade", 13.5813, 10.0]
["2026-09-01T16:24:07.689703+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.704432+00:00", "trade", 13.555, 5000.0]
["2026-09-01T16:24:07.706678+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.721455+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:07.742490+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:07.742998+00:00", "trade", 13.555, 2.0]
["2026-09-01T16:24:07.810302+00:00", "trade", 13.555, 273.0]
["2026-09-01T16:24:07.814875+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.814896+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.814897+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:07.814921+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.814957+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:07.814966+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:24:07.814969+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:24:07.814986+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.815527+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.815572+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.816509+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:07.850154+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.917266+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:07.919785+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.920687+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:07.921189+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.001349+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.002312+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.017916+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:08.070409+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.074809+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.090276+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.140666+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.163866+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.163871+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.164798+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.168046+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.176000+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.207012+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:08.207084+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.208006+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.209610+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.209695+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.225668+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.226385+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.359766+00:00", "trade", 13.555, 25.0]
["2026-09-01T16:24:08.361737+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.361820+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:08.362963+00:00", "trade", 13.555, 6.0]
["2026-09-01T16:24:08.380502+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.380567+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.556716+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.639528+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:08.639603+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.640367+00:00", "trade", 13.555, 400.0]
["2026-09-01T16:24:08.640420+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.640511+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.640551+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.640551+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.640638+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:08.641224+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:08.666923+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.694058+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.694123+00:00", "trade", 13.56, 74.0]
["2026-09-01T16:24:08.694123+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.695549+00:00", "trade", 13.555, 1000.0]
["2026-09-01T16:24:08.695612+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.696288+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.698118+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.698283+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:08.906669+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.022404+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.071982+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.072547+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:09.084883+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.091200+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:09.159697+00:00", "trade", 13.5622, 300.0]
["2026-09-01T16:24:09.370473+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.470706+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.554750+00:00", "trade", 13.5707, 25.0]
["2026-09-01T16:24:09.620547+00:00", "trade", 13.555, 4000.0]
["2026-09-01T16:24:09.815300+00:00", "trade", 13.5619, 12.0]
["2026-09-01T16:24:09.815372+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.815898+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:09.820343+00:00", "trade", 13.5619, 9.0]
["2026-09-01T16:24:09.820664+00:00", "trade", 13.555, 6.0]
["2026-09-01T16:24:09.858073+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.288608+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.288731+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:10.289054+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.289295+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.289771+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.309466+00:00", "trade", 13.5826, 100.0]
["2026-09-01T16:24:10.392800+00:00", "trade", 13.555, 900.0]
["2026-09-01T16:24:10.395051+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.395968+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.396276+00:00", "trade", 13.555, 604.0]
["2026-09-01T16:24:10.397647+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.412485+00:00", "trade", 13.555, 1147.0]
["2026-09-01T16:24:10.412861+00:00", "trade", 13.555, 953.0]
["2026-09-01T16:24:10.413054+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.445846+00:00", "trade", 13.555, 300.0]
["2026-09-01T16:24:10.477851+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:10.477873+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.605517+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.655325+00:00", "trade", 13.555, 8.0]
["2026-09-01T16:24:10.655331+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:24:10.655692+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:10.758729+00:00", "trade", 13.57, 300.0]
["2026-09-01T16:24:11.115310+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:11.256787+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:11.257742+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:11.561683+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:11.561974+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:11.870954+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:11.871555+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:12.042908+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:12.043907+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:12.045960+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:12.114915+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:12.115005+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:12.115446+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:12.209646+00:00", "trade", 13.555, 600.0]
["2026-09-01T16:24:12.289438+00:00", "trade", 13.5577, 7.0]
["2026-09-01T16:24:12.634148+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:13.055132+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:13.189056+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:13.223663+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:13.231710+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:24:13.256025+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:13.466836+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:13.473503+00:00", "trade", 13.555, 400.0]
["2026-09-01T16:24:13.473503+00:00", "trade", 13.555, 563.0]
["2026-09-01T16:24:13.954388+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:14.047861+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:14.048381+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:14.051027+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:14.148649+00:00", "trade", 13.555, 469.0]
["2026-09-01T16:24:14.150309+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:14.151507+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:14.831851+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:14.839811+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:15.059748+00:00", "trade", 13.5827, 100.0]
["2026-09-01T16:24:15.596108+00:00", "trade", 13.5801, 10.0]
["2026-09-01T16:24:15.916385+00:00", "trade", 13.555, 508.0]
["2026-09-01T16:24:15.942023+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:16.159832+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:16.460593+00:00", "trade", 13.555, 445.0]
["2026-09-01T16:24:16.460593+00:00", "trade", 13.555, 155.0]
["2026-09-01T16:24:16.819498+00:00", "trade", 13.56, 1.0]
["2026-09-01T16:24:18.039306+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:18.169350+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:19.302754+00:00", "trade", 13.5591, 10.0]
["2026-09-01T16:24:19.443707+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:19.693251+00:00", "trade", 13.58, 3.0]
["2026-09-01T16:24:19.735020+00:00", "trade", 13.555, 8.0]
["2026-09-01T16:24:19.735027+00:00", "trade", 13.56, 8.0]
["2026-09-01T16:24:19.735165+00:00", "trade", 13.555, 992.0]
["2026-09-01T16:24:19.736452+00:00", "trade", 13.555, 300.0]
["2026-09-01T16:24:19.736503+00:00", "trade", 13.555, 200.0]
["2026-09-01T16:24:19.738719+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:19.738942+00:00", "trade", 13.555, 50.0]
["2026-09-01T16:24:19.742138+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:19.743919+00:00", "trade", 13.555, 600.0]
["2026-09-01T16:24:19.745518+00:00", "trade", 13.55, 10.0]
["2026-09-01T16:24:20.110263+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:20.599755+00:00", "trade", 13.5577, 38.0]
["2026-09-01T16:24:20.601839+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:21.502507+00:00", "trade", 13.5682, 300.0]
["2026-09-01T16:24:22.402524+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:22.434666+00:00", "trade", 13.555, 118.0]
["2026-09-01T16:24:22.437242+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:22.523274+00:00", "trade", 13.5827, 15.0]
["2026-09-01T16:24:22.712452+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:22.825686+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:23.464256+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:23.464376+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:23.939140+00:00", "trade", 13.5828, 100.0]
["2026-09-01T16:24:23.940289+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:23.940610+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.211940+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.212176+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.469704+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.469744+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.506125+00:00", "trade", 13.5799, 10.0]
["2026-09-01T16:24:24.686416+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:24.687572+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.687893+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:24.692436+00:00", "trade", 13.55, 169.0]
["2026-09-01T16:24:24.693344+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:24.693501+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:24:24.695161+00:00", "trade", 13.55, 9.0]
["2026-09-01T16:24:24.696784+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:24:24.700510+00:00", "trade", 13.55, 11.0]
["2026-09-01T16:24:24.721461+00:00", "trade", 13.55, 19.0]
["2026-09-01T16:24:24.736404+00:00", "trade", 13.55, 428.0]
["2026-09-01T16:24:25.010371+00:00", "trade", 13.555, 5000.0]
["2026-09-01T16:24:25.026224+00:00", "trade", 13.555, 143.0]
["2026-09-01T16:24:25.026676+00:00", "trade", 13.555, 397.0]
["2026-09-01T16:24:25.027842+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.028564+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.028764+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.029200+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.113615+00:00", "trade", 13.5551, 368.0]
["2026-09-01T16:24:25.113844+00:00", "trade", 13.5551, 1.0]
["2026-09-01T16:24:25.449942+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.449967+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.594215+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.910633+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:25.985267+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:26.295615+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.548712+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.678461+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.678462+00:00", "trade", 13.55, 372.0]
["2026-09-01T16:24:26.678511+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.678531+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.678566+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.678596+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.678611+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:26.686761+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:26.692758+00:00", "trade", 13.55, 228.0]
["2026-09-01T16:24:26.770072+00:00", "trade", 13.5505, 700.0]
["2026-09-01T16:24:26.786984+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:27.329039+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:27.329090+00:00", "trade", 13.55, 2722.0]
["2026-09-01T16:24:27.329162+00:00", "trade", 13.55, 562.0]
["2026-09-01T16:24:27.329174+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.329174+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.329217+00:00", "trade", 13.55, 520.0]
["2026-09-01T16:24:27.329781+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.329826+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.330056+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.330072+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.330543+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.331138+00:00", "trade", 13.55, 2098.0]
["2026-09-01T16:24:27.399512+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.437186+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.536418+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.540267+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.540342+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.588837+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.589258+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.589319+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.589339+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.610509+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.610515+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:27.610539+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.610539+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.611145+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.611386+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.611842+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.613399+00:00", "trade", 13.55, 1665.0]
["2026-09-01T16:24:27.613466+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.615417+00:00", "trade", 13.55, 17233.0]
["2026-09-01T16:24:27.616443+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.616483+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.616523+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.618608+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.619550+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.621590+00:00", "trade", 13.5517, 1000.0]
["2026-09-01T16:24:27.621867+00:00", "trade", 13.552, 1100.0]
["2026-09-01T16:24:27.622084+00:00", "trade", 13.55, 700.0]
["2026-09-01T16:24:27.622638+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.622670+00:00", "trade", 13.55, 700.0]
["2026-09-01T16:24:27.623100+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:27.623124+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.629686+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:24:27.631008+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.640187+00:00", "trade", 13.55, 700.0]
["2026-09-01T16:24:27.678511+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.853718+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.854154+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.854384+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.854600+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.854840+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.861792+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:27.861857+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.088266+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.157025+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.192058+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.192123+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.355402+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.362223+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.445982+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.446063+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.628091+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.697341+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.715233+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.715278+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.929177+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:28.929258+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:29.177438+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:29.213018+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:29.283186+00:00", "trade", 13.5777, 2.0]
["2026-09-01T16:24:29.354856+00:00", "trade", 13.5809, 100.0]
["2026-09-01T16:24:29.497924+00:00", "trade", 13.556, 11.0]
["2026-09-01T16:24:29.596511+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:29.596866+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:29.816367+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:29.862103+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:30.000778+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:30.039666+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:30.447301+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:30.816481+00:00", "trade", 13.5809, 100.0]
["2026-09-01T16:24:30.924642+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:30.924932+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:31.422512+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:31.422867+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:31.743365+00:00", "trade", 13.5501, 140.0]
["2026-09-01T16:24:31.817456+00:00", "trade", 13.555, 31.0]
["2026-09-01T16:24:31.865100+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:31.977317+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:31.977402+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.049794+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.062219+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.297584+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.438745+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.476109+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.476194+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.824789+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.824790+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:32.824790+00:00", "trade", 13.55, 172.0]
["2026-09-01T16:24:32.824793+00:00", "trade", 13.55, 20.0]
["2026-09-01T16:24:32.824793+00:00", "trade", 13.55, 80.0]
["2026-09-01T16:24:32.824904+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.824925+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.824929+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.824939+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.826147+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.835258+00:00", "trade", 13.55, 228.0]
["2026-09-01T16:24:32.835615+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:32.839384+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:33.723358+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:33.723909+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:33.743706+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.018114+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.116318+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.225337+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.226014+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.296026+00:00", "trade", 13.564, 17.0]
["2026-09-01T16:24:34.614292+00:00", "trade", 13.5809, 100.0]
["2026-09-01T16:24:34.615160+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.643031+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.727828+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:34.777671+00:00", "trade", 13.5809, 18.0]
["2026-09-01T16:24:34.874339+00:00", "trade", 13.555, 20.0]
["2026-09-01T16:24:35.070278+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:35.402068+00:00", "trade", 13.555, 2000.0]
["2026-09-01T16:24:35.407294+00:00", "trade", 13.555, 688.0]
["2026-09-01T16:24:35.425028+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:35.485977+00:00", "trade", 13.555, 9406.0]
["2026-09-01T16:24:35.807322+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:35.807834+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:35.811743+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:35.811798+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:35.811808+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:35.811848+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:36.145428+00:00", "trade", 13.555, 22.0]
["2026-09-01T16:24:36.146478+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:36.153956+00:00", "trade", 13.56, 22.0]
["2026-09-01T16:24:36.511237+00:00", "trade", 13.555, 600.0]
["2026-09-01T16:24:36.513378+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:36.515167+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:36.515218+00:00", "trade", 13.555, 200.0]
["2026-09-01T16:24:36.515218+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:36.515221+00:00", "trade", 13.555, 15.0]
["2026-09-01T16:24:36.515236+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:36.515239+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:36.515251+00:00", "trade", 13.555, 1063.0]
["2026-09-01T16:24:36.515251+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:36.515257+00:00", "trade", 13.555, 12.0]
["2026-09-01T16:24:36.515579+00:00", "trade", 13.555, 200.0]
["2026-09-01T16:24:36.515636+00:00", "trade", 13.555, 800.0]
["2026-09-01T16:24:36.515796+00:00", "trade", 13.555, 88.0]
["2026-09-01T16:24:36.515817+00:00", "trade", 13.555, 200.0]
["2026-09-01T16:24:36.515970+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:36.516229+00:00", "trade", 13.555, 263.0]
["2026-09-01T16:24:36.516283+00:00", "trade", 13.555, 200.0]
["2026-09-01T16:24:36.516343+00:00", "trade", 13.555, 500.0]
["2026-09-01T16:24:36.516786+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:36.518646+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:36.520045+00:00", "trade", 13.555, 900.0]
["2026-09-01T16:24:36.523184+00:00", "trade", 13.555, 37.0]
["2026-09-01T16:24:36.541501+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:36.544126+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:36.544736+00:00", "trade", 13.555, 11.0]
["2026-09-01T16:24:36.547269+00:00", "trade", 13.555, 89.0]
["2026-09-01T16:24:36.638277+00:00", "trade", 13.555, 853.0]
["2026-09-01T16:24:36.638277+00:00", "trade", 13.555, 1036.0]
["2026-09-01T16:24:36.839696+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:36.843046+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:36.849948+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:37.267606+00:00", "trade", 13.555, 13.0]
["2026-09-01T16:24:37.270565+00:00", "trade", 13.555, 21.0]
["2026-09-01T16:24:37.319666+00:00", "trade", 13.5588, 100.0]
["2026-09-01T16:24:37.322992+00:00", "trade", 13.555, 22.0]
["2026-09-01T16:24:37.522393+00:00", "trade", 13.555, 250.0]
["2026-09-01T16:24:37.525764+00:00", "trade", 13.555, 11.0]
["2026-09-01T16:24:37.574378+00:00", "trade", 13.555, 4.0]
["2026-09-01T16:24:37.686590+00:00", "trade", 13.555, 14.0]
["2026-09-01T16:24:38.039901+00:00", "trade", 13.555, 9.0]
["2026-09-01T16:24:38.049358+00:00", "trade", 13.555, 11.0]
["2026-09-01T16:24:38.196496+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:24:38.372237+00:00", "trade", 13.555, 19.0]
["2026-09-01T16:24:38.451815+00:00", "trade", 13.555, 11.0]
["2026-09-01T16:24:38.592561+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:38.592822+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:38.775479+00:00", "trade", 13.555, 13.0]
["2026-09-01T16:24:38.899349+00:00", "trade", 13.555, 20.0]
["2026-09-01T16:24:39.080452+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:39.083824+00:00", "trade", 13.555, 16.0]
["2026-09-01T16:24:39.235965+00:00", "trade", 13.5631, 16.0]
["2026-09-01T16:24:39.239305+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:39.391242+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:39.482714+00:00", "trade", 13.555, 220.0]
["2026-09-01T16:24:39.486046+00:00", "trade", 13.555, 13.0]
["2026-09-01T16:24:39.877364+00:00", "trade", 13.5587, 1.0]
["2026-09-01T16:24:39.880723+00:00", "trade", 13.555, 11.0]
["2026-09-01T16:24:40.017516+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:24:40.157246+00:00", "trade", 13.555, 15.0]
["2026-09-01T16:24:40.170222+00:00", "trade", 13.555, 26.0]
["2026-09-01T16:24:40.446444+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:40.758813+00:00", "trade", 13.56, 30.0]
["2026-09-01T16:24:40.768965+00:00", "trade", 13.555, 50.0]
["2026-09-01T16:24:41.195413+00:00", "trade", 13.55, 20.0]
["2026-09-01T16:24:41.195416+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.195422+00:00", "trade", 13.55, 222.0]
["2026-09-01T16:24:41.195422+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:24:41.195425+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:24:41.195497+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.195526+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.195561+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.195581+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.197536+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.197631+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.197687+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:41.203178+00:00", "trade", 13.55, 128.0]
["2026-09-01T16:24:42.090256+00:00", "trade", 13.5765, 3.0]
["2026-09-01T16:24:42.195476+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.195536+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.425482+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:42.426594+00:00", "trade", 13.555, 20.0]
["2026-09-01T16:24:42.429468+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.429472+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:24:42.429473+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.429533+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.429588+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.429593+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.429663+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:42.764782+00:00", "trade", 13.555, 19.0]
["2026-09-01T16:24:42.961243+00:00", "trade", 13.555, 40.0]
["2026-09-01T16:24:44.076353+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:44.652254+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:24:44.653356+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:44.740012+00:00", "trade", 13.5802, 1100.0]
["2026-09-01T16:24:45.535742+00:00", "trade", 13.5551, 23.0]
["2026-09-01T16:24:45.536106+00:00", "trade", 13.5551, 1.0]
["2026-09-01T16:24:46.111805+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:46.115135+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.115200+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.492968+00:00", "trade", 13.555, 247.0]
["2026-09-01T16:24:46.499262+00:00", "trade", 13.555, 19.0]
["2026-09-01T16:24:46.499319+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.499698+00:00", "trade", 13.555, 19.0]
["2026-09-01T16:24:46.500181+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.501745+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.501800+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.590897+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.590942+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.591198+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.798682+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.798687+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.798812+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.798872+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:46.975347+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237877+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237882+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237897+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237902+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237927+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237927+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.237968+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:24:47.237971+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:47.237971+00:00", "trade", 13.55, 5.0]
["2026-09-01T16:24:47.237973+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:47.237982+00:00", "trade", 13.55, 98.0]
["2026-09-01T16:24:47.238002+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.238027+00:00", "trade", 13.55, 67.0]
["2026-09-01T16:24:47.238040+00:00", "trade", 13.55, 33.0]
["2026-09-01T16:24:47.238043+00:00", "trade", 13.55, 78.0]
["2026-09-01T16:24:47.252742+00:00", "trade", 13.55, 128.0]
["2026-09-01T16:24:47.283185+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.283260+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:47.783318+00:00", "trade", 13.58, 300.0]
["2026-09-01T16:24:47.871512+00:00", "trade", 13.5625, 17.0]
["2026-09-01T16:24:48.572333+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:48.572383+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:48.594490+00:00", "trade", 13.58, 100.0]
["2026-09-01T16:24:49.318815+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:24:49.486924+00:00", "trade", 13.5743, 100.0]
["2026-09-01T16:24:50.353629+00:00", "trade", 13.55, 9.0]
["2026-09-01T16:24:50.412172+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:24:50.603943+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.603958+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.604099+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.604164+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.604174+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.604640+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.604640+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:50.980937+00:00", "trade", 13.555, 50.0]
["2026-09-01T16:24:51.116707+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:51.272339+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272344+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272359+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272359+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272384+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272384+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272418+00:00", "trade", 13.55, 122.0]
["2026-09-01T16:24:51.272418+00:00", "trade", 13.55, 6.0]
["2026-09-01T16:24:51.272419+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:51.272420+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:51.272423+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:24:51.272423+00:00", "trade", 13.55, 44.0]
["2026-09-01T16:24:51.289360+00:00", "trade", 13.55, 128.0]
["2026-09-01T16:24:52.253111+00:00", "trade", 13.5742, 1.0]
["2026-09-01T16:24:52.261243+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:52.296202+00:00", "trade", 13.555, 2.0]
["2026-09-01T16:24:52.296202+00:00", "trade", 13.555, 11.0]
["2026-09-01T16:24:52.296204+00:00", "trade", 13.555, 343.0]
["2026-09-01T16:24:52.296216+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:52.296697+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:52.297188+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:52.297198+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:52.541154+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:52.565191+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:53.552010+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:53.552070+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:53.552120+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:53.945852+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:53.945917+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:54.505881+00:00", "trade", 13.5742, 5.0]
["2026-09-01T16:24:54.506767+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:54.637573+00:00", "trade", 13.5514, 10.0]
["2026-09-01T16:24:55.248970+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:55.255113+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:55.298324+00:00", "trade", 13.5741, 2.0]
["2026-09-01T16:24:55.653662+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:55.876684+00:00", "trade", 13.555, 70.0]
["2026-09-01T16:24:56.286327+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.286678+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.286743+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.363331+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.363892+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.384471+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.384526+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.385102+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.490984+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.492488+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.492544+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:24:56.492603+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.496112+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.496122+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.496127+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.496132+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.496141+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:24:56.496152+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.514255+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.514320+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.515232+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.659165+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.659168+00:00", "trade", 13.55, 170.0]
["2026-09-01T16:24:56.659168+00:00", "trade", 13.55, 172.0]
["2026-09-01T16:24:56.659171+00:00", "trade", 13.55, 30.0]
["2026-09-01T16:24:56.659220+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.659255+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.659275+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:56.671239+00:00", "trade", 13.55, 228.0]
["2026-09-01T16:24:56.885507+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:24:56.888012+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:24:57.649552+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:57.659220+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:58.032245+00:00", "trade", 13.55, 50.0]
["2026-09-01T16:24:58.297504+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:58.297855+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:58.968636+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:24:58.981839+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:24:59.643531+00:00", "trade", 13.5551, 2000.0]
["2026-09-01T16:25:00.000798+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.058951+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.059217+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.094580+00:00", "trade", 13.5739, 637.0]
["2026-09-01T16:25:00.360950+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.360965+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.361025+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.361100+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.361125+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.361606+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.361907+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.812951+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.812966+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.813021+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.813231+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.813297+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:00.822522+00:00", "trade", 13.555, 10.0]
["2026-09-01T16:25:00.869669+00:00", "trade", 13.555, 1.0]
["2026-09-01T16:25:00.869894+00:00", "trade", 13.55, 121.0]
["2026-09-01T16:25:00.907491+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:01.367661+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:01.367726+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:01.368313+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:01.368573+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:01.890320+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:02.088830+00:00", "trade", 13.55, 272.0]
["2026-09-01T16:25:02.088913+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:02.089539+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:02.097235+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:25:02.098014+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:02.104308+00:00", "trade", 13.55, 228.0]
["2026-09-01T16:25:03.356786+00:00", "trade", 13.5739, 1.0]
["2026-09-01T16:25:03.358172+00:00", "trade", 13.5739, 100.0]
["2026-09-01T16:25:03.360644+00:00", "trade", 13.5739, 40.0]
["2026-09-01T16:25:03.534034+00:00", "trade", 13.5739, 3.0]
["2026-09-01T16:25:04.190833+00:00", "trade", 13.55, 40.0]
["2026-09-01T16:25:04.426594+00:00", "trade", 13.5501, 4000.0]
["2026-09-01T16:25:04.427178+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:05.684660+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:05.684731+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:05.819897+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:05.954252+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:05.954317+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:05.954372+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.204989+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.205279+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.464707+00:00", "trade", 13.5577, 2.0]
["2026-09-01T16:25:06.465928+00:00", "trade", 13.555, 26.0]
["2026-09-01T16:25:06.469293+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.469318+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.469363+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.469448+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.469508+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.806395+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:06.990866+00:00", "trade", 13.555, 3.0]
["2026-09-01T16:25:07.020981+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:07.470034+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:07.637949+00:00", "trade", 13.55, 170.0]
["2026-09-01T16:25:07.637949+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:07.637952+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:07.637952+00:00", "trade", 13.55, 2.0]
["2026-09-01T16:25:07.638004+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:07.638029+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:07.657833+00:00", "trade", 13.55, 228.0]
["2026-09-01T16:25:08.638009+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:08.800245+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:08.800661+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:08.800726+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:08.912238+00:00", "trade", 13.5599, 500.0]
["2026-09-01T16:25:09.201349+00:00", "trade", 13.555, 100.0]
["2026-09-01T16:25:09.221425+00:00", "trade", 13.555, 49.0]
["2026-09-01T16:25:09.435950+00:00", "trade", 13.55, 8.0]
["2026-09-01T16:25:09.435952+00:00", "trade", 13.55, 40.0]
["2026-09-01T16:25:09.435956+00:00", "trade", 13.55, 98.0]
["2026-09-01T16:25:09.435956+00:00", "trade", 13.55, 20.0]
["2026-09-01T16:25:09.435959+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435962+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435963+00:00", "quote", 13.55, 13.56]
["2026-09-01T16:25:09.435965+00:00", "trade", 13.55, 1600.0]
["2026-09-01T16:25:09.435965+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435968+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435968+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:25:09.435971+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435974+00:00", "trade", 13.55, 1300.0]
["2026-09-01T16:25:09.435974+00:00", "trade", 13.55, 400.0]
["2026-09-01T16:25:09.435974+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:25:09.435977+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435977+00:00", "trade", 13.55, 258.0]
["2026-09-01T16:25:09.435977+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435977+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.435979+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436028+00:00", "trade", 13.55, 27.0]
["2026-09-01T16:25:09.436031+00:00", "trade", 13.55, 3.0]
["2026-09-01T16:25:09.436082+00:00", "trade", 13.55, 1.0]
["2026-09-01T16:25:09.436094+00:00", "trade", 13.55, 76.0]
["2026-09-01T16:25:09.436097+00:00", "trade", 13.55, 500.0]
["2026-09-01T16:25:09.436100+00:00", "trade", 13.55, 99.0]
["2026-09-01T16:25:09.436100+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436103+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436103+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436106+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436110+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436110+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436115+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:25:09.436115+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:25:09.436115+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436115+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436118+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436118+00:00", "trade", 13.55, 102.0]
["2026-09-01T16:25:09.436121+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436124+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436128+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436157+00:00", "trade", 13.55, 124.0]
["2026-09-01T16:25:09.436159+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436244+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436254+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436294+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436294+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436356+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436356+00:00", "trade", 13.55, 15.0]
["2026-09-01T16:25:09.436361+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436394+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436394+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436399+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436435+00:00", "quote", 13.55, 13.55]
["2026-09-01T16:25:09.436437+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:25:09.436440+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436461+00:00", "trade", 13.55, 200.0]
["2026-09-01T16:25:09.436464+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436479+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436530+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436555+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436580+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436590+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436650+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436705+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436716+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436716+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436737+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.436780+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436790+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436800+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436916+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436916+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436951+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436956+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.436961+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437006+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437096+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437141+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437151+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437236+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437276+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.437405+00:00", "trade", 13.55, 100.0]
["2026-09-01T16:25:09.437913+00:00", "trade", 13.545, 151.0]
["2026-09-01T16:25:09.438208+00:00", "trade", 13.545, 214.0]
["2026-09-01T16:25:09.438334+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.439517+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.439602+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.439829+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:09.439889+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:09.439946+00:00", "trade", 13.54, 81.0]
["2026-09-01T16:25:09.439948+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.440354+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.440359+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.440579+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.440705+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.441678+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:09.442394+00:00", "trade", 13.541, 2150.0]
["2026-09-01T16:25:09.442415+00:00", "trade", 13.541, 2250.0]
["2026-09-01T16:25:09.443085+00:00", "trade", 13.54, 6.0]
["2026-09-01T16:25:09.444048+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.446721+00:00", "trade", 13.54, 172.0]
["2026-09-01T16:25:09.449701+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.449791+00:00", "trade", 13.545, 15.0]
["2026-09-01T16:25:09.450432+00:00", "trade", 13.55, 300.0]
["2026-09-01T16:25:09.452489+00:00", "trade", 13.5499, 188.0]
["2026-09-01T16:25:09.457444+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.458402+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.458407+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.458417+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.458485+00:00", "trade", 13.54, 17.0]
["2026-09-01T16:25:09.458497+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.459044+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.459048+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.459083+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.459123+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.459123+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.459284+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.468771+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.468827+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.495154+00:00", "trade", 13.545, 2416.0]
["2026-09-01T16:25:09.495219+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.495229+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.495706+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.539730+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.539730+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.539751+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.540983+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.541279+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.541479+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.547578+00:00", "trade", 13.545, 1400.0]
["2026-09-01T16:25:09.547639+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.599554+00:00", "trade", 13.545, 130.0]
["2026-09-01T16:25:09.644015+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:09.652008+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.665861+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.695055+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:09.741603+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:09.771306+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.789711+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:09.845512+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:09.901907+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.902268+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.902293+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:09.913610+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.078311+00:00", "trade", 13.55, 22.0]
["2026-09-01T16:25:10.078392+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.078458+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.079049+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.087059+00:00", "trade", 13.5499, 71.0]
["2026-09-01T16:25:10.095816+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.095846+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.095966+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.292347+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.295052+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:10.350159+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.350194+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.351743+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.360163+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.385238+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.385288+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.385313+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.385859+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.402732+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.407171+00:00", "trade", 13.545, 162.0]
["2026-09-01T16:25:10.455619+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.457968+00:00", "trade", 13.545, 36.0]
["2026-09-01T16:25:10.504513+00:00", "trade", 13.545, 238.0]
["2026-09-01T16:25:10.516395+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.517867+00:00", "trade", 13.5514, 100.0]
["2026-09-01T16:25:10.524336+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:10.549397+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.606816+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.615862+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.615877+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.615892+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.615902+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.616318+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.800895+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:10.802056+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:10.802937+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:10.809589+00:00", "trade", 13.545, 8.0]
["2026-09-01T16:25:10.809604+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:25:10.809604+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.809643+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:10.809813+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.809888+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.809913+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.809989+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.810298+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:25:10.810301+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:25:10.810307+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.810560+00:00", "trade", 13.545, 10.0]
["2026-09-01T16:25:10.810560+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:25:10.810563+00:00", "trade", 13.545, 89.0]
["2026-09-01T16:25:10.810565+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.810831+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:10.810978+00:00", "trade", 13.545, 311.0]
["2026-09-01T16:25:10.811420+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:25:10.811420+00:00", "trade", 13.545, 400.0]
["2026-09-01T16:25:10.813269+00:00", "trade", 13.55, 831.0]
["2026-09-01T16:25:10.815011+00:00", "trade", 13.5461, 831.0]
["2026-09-01T16:25:10.871335+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.871385+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.872502+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.926987+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:10.955355+00:00", "trade", 13.545, 706.0]
["2026-09-01T16:25:11.041675+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:11.221298+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:25:11.303283+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:11.706542+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:11.708437+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:11.797668+00:00", "trade", 13.542, 19.0]
["2026-09-01T16:25:12.115786+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.124730+00:00", "trade", 13.5405, 100.0]
["2026-09-01T16:25:12.173166+00:00", "trade", 13.5758, 1700.0]
["2026-09-01T16:25:12.210782+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.236363+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.236409+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.305547+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:25:12.305547+00:00", "trade", 13.545, 55.0]
["2026-09-01T16:25:12.305623+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.305984+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.377580+00:00", "trade", 13.5477, 4.0]
["2026-09-01T16:25:12.379854+00:00", "trade", 13.54, 240.0]
["2026-09-01T16:25:12.379854+00:00", "trade", 13.54, 160.0]
["2026-09-01T16:25:12.379905+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.379925+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.379956+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.379956+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.379960+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.379980+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.380035+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.393058+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:12.393192+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.393964+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.393964+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.430290+00:00", "trade", 13.545, 4000.0]
["2026-09-01T16:25:12.434480+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.434901+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.434911+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.435372+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.436003+00:00", "trade", 13.54, 450.0]
["2026-09-01T16:25:12.436232+00:00", "trade", 13.54, 398.0]
["2026-09-01T16:25:12.436542+00:00", "trade", 13.54, 11.0]
["2026-09-01T16:25:12.437035+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:25:12.437525+00:00", "trade", 13.54, 8.0]
["2026-09-01T16:25:12.440198+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:12.442992+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:12.501760+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.536027+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:12.615510+00:00", "trade", 13.5487, 1.0]
["2026-09-01T16:25:12.790853+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.124968+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.125028+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.128116+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.182240+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.182245+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.182295+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.182340+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.235396+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.300376+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.301268+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.469092+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.623542+00:00", "trade", 13.5418, 4000.0]
["2026-09-01T16:25:13.865320+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865390+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865400+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865451+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865756+00:00", "trade", 13.54, 6.0]
["2026-09-01T16:25:13.865756+00:00", "trade", 13.54, 33.0]
["2026-09-01T16:25:13.865796+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865804+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:25:13.865829+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865831+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865835+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:25:13.865835+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865846+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865850+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:25:13.865856+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865859+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:25:13.865902+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.865907+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:25:13.865913+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:13.865913+00:00", "trade", 13.54, 549.0]
["2026-09-01T16:25:13.865937+00:00", "trade", 13.54, 37.0]
["2026-09-01T16:25:13.865940+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865943+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865946+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865955+00:00", "trade", 13.54, 39.0]
["2026-09-01T16:25:13.865961+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865961+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:13.865964+00:00", "trade", 13.54, 15.0]
["2026-09-01T16:25:13.866033+00:00", "trade", 13.54, 951.0]
["2026-09-01T16:25:13.866037+00:00", "trade", 13.54, 13.0]
["2026-09-01T16:25:13.866037+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:13.866039+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:25:13.866127+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866142+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866227+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866263+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866263+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866363+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866363+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866367+00:00", "trade", 13.54, 14.0]
["2026-09-01T16:25:13.866373+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866398+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866421+00:00", "trade", 13.54, 56.0]
["2026-09-01T16:25:13.866421+00:00", "trade", 13.54, 72.0]
["2026-09-01T16:25:13.866436+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:13.866503+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:13.866518+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866578+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866608+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866613+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866613+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866678+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866684+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866834+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.866986+00:00", "trade", 13.54, 13.0]
["2026-09-01T16:25:13.867024+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.867044+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.867067+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:25:13.867450+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.867825+00:00", "trade", 13.535, 154.0]
["2026-09-01T16:25:13.868107+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.868117+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.869936+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.871305+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.871365+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.876742+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.876783+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.876833+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.876994+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:13.877274+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.878076+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.889378+00:00", "trade", 13.54, 1.0]
["2026-09-01T16:25:13.929819+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.969338+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.969343+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:13.981511+00:00", "trade", 13.535, 1116.0]
["2026-09-01T16:25:13.985691+00:00", "trade", 13.535, 4389.0]
["2026-09-01T16:25:13.986984+00:00", "trade", 13.535, 4489.0]
["2026-09-01T16:25:14.049524+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.049579+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.061423+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:14.073325+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.153090+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.153451+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.153481+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.159926+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.213058+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.213163+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.213213+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.213808+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:14.233802+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.510025+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:14.596772+00:00", "trade", 13.5698, 3.0]
["2026-09-01T16:25:14.607742+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:25:14.621004+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.680921+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:25:14.867091+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:25:14.955119+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.955520+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.955976+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.956437+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.956497+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:14.956893+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:15.188093+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:25:15.200137+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:15.291110+00:00", "trade", 13.5301, 500.0]
["2026-09-01T16:25:15.590060+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:15.591528+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:15.597673+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:15.608293+00:00", "trade", 13.5697, 100.0]
["2026-09-01T16:25:15.679869+00:00", "trade", 13.535, 700.0]
["2026-09-01T16:25:15.782954+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:15.884301+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:15.884361+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:15.884907+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.180430+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.182085+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:16.225553+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.225608+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.225673+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.488538+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.638352+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:16.759456+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:16.759513+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759518+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759528+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759543+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759548+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759804+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759809+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759814+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.759874+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.763769+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:16.765765+00:00", "trade", 13.5395, 2400.0]
["2026-09-01T16:25:16.766379+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:16.766390+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.766490+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.766917+00:00", "trade", 13.535, 453.0]
["2026-09-01T16:25:16.766920+00:00", "trade", 13.535, 47.0]
["2026-09-01T16:25:16.768373+00:00", "trade", 13.5399, 22.0]
["2026-09-01T16:25:16.860268+00:00", "trade", 13.5522, 500.0]
["2026-09-01T16:25:16.877178+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.877464+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.877519+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:16.968066+00:00", "trade", 13.535, 591.0]
["2026-09-01T16:25:17.067922+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:17.186629+00:00", "trade", 13.5325, 1.0]
["2026-09-01T16:25:17.274053+00:00", "trade", 13.535, 30.0]
["2026-09-01T16:25:17.535676+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:17.535736+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:18.092751+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:18.092822+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:18.093283+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:18.581745+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:18.974648+00:00", "trade", 13.5772, 100.0]
["2026-09-01T16:25:19.133225+00:00", "trade", 13.535, 56.0]
["2026-09-01T16:25:19.313191+00:00", "trade", 13.5476, 10.0]
["2026-09-01T16:25:19.462341+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:19.713860+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:19.715343+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:19.715648+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:20.039465+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:25:20.039485+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:20.039495+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:21.000937+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:21.000937+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:21.275776+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:25:21.868559+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:21.869272+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:22.373465+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:22.373510+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:22.451003+00:00", "trade", 13.5771, 100.0]
["2026-09-01T16:25:22.463618+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:25:22.765296+00:00", "trade", 13.535, 20.0]
["2026-09-01T16:25:22.862172+00:00", "trade", 13.5771, 2.0]
["2026-09-01T16:25:23.398524+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:23.398539+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:23.493723+00:00", "trade", 13.5377, 73.0]
["2026-09-01T16:25:23.690314+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:24.451289+00:00", "trade", 13.5771, 16.0]
["2026-09-01T16:25:24.988995+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:24.989060+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:25.159756+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:25.160109+00:00", "trade", 13.535, 125.0]
["2026-09-01T16:25:25.597055+00:00", "trade", 13.5473, 100.0]
["2026-09-01T16:25:25.999388+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:25.999790+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:26.220023+00:00", "trade", 13.535, 4.0]
["2026-09-01T16:25:26.247924+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:25:26.348366+00:00", "trade", 13.535, 30.0]
["2026-09-01T16:25:26.492234+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:25:27.132578+00:00", "trade", 13.5684, 2.0]
["2026-09-01T16:25:27.133448+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:27.133809+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:27.444559+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:28.192033+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:28.192093+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:28.438048+00:00", "trade", 13.535, 10.0]
["2026-09-01T16:25:28.438950+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:28.535628+00:00", "trade", 13.5459, 300.0]
["2026-09-01T16:25:28.609501+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:28.610068+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.263794+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.264532+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:29.346201+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:25:29.350385+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.350475+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.350505+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.352380+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.355557+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.432951+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:29.457408+00:00", "trade", 13.5305, 22.0]
["2026-09-01T16:25:29.457523+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:29.523101+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.000828+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.240517+00:00", "trade", 13.5513, 100.0]
["2026-09-01T16:25:30.386735+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.386736+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.387493+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861376+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861386+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861396+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861416+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861421+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861421+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861426+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861441+00:00", "trade", 13.54, 88.0]
["2026-09-01T16:25:30.861444+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:30.861461+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861508+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:25:30.861511+00:00", "trade", 13.535, 30.0]
["2026-09-01T16:25:30.861513+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:30.861516+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:30.861596+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.861817+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.862002+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.862409+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:25:30.862436+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.862800+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:30.862810+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.862812+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:25:30.862833+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.863090+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.863110+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.863137+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.863170+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.863180+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.863551+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.863671+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.863732+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:30.864054+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.864833+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.868006+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.871244+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:30.912112+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.912167+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:30.938434+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:31.240701+00:00", "trade", 13.535, 200.0]
["2026-09-01T16:25:31.536307+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:31.537199+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:31.537259+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:31.925123+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:31.925829+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:31.926134+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:32.066502+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:25:32.068072+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:25:32.246868+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:32.247690+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:32.475590+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:32.835389+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:32.836111+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:32.836346+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:32.836472+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:33.302272+00:00", "trade", 13.535, 2.0]
["2026-09-01T16:25:33.302783+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:33.414713+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:33.491220+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:33.551111+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:25:34.115464+00:00", "trade", 13.535, 13.0]
["2026-09-01T16:25:34.115506+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.115699+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:34.115866+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.141984+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.663064+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.663129+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.710831+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:25:34.710898+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.710918+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.710983+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.866583+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:34.867185+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:34.901749+00:00", "trade", 13.535, 11.0]
["2026-09-01T16:25:35.399848+00:00", "trade", 13.535, 800.0]
["2026-09-01T16:25:35.405581+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.405641+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.405646+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.405646+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.405649+00:00", "trade", 13.54, 126.0]
["2026-09-01T16:25:35.405848+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:35.406318+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.413877+00:00", "trade", 13.535, 1100.0]
["2026-09-01T16:25:35.431381+00:00", "trade", 13.535, 153.0]
["2026-09-01T16:25:35.450558+00:00", "trade", 13.535, 247.0]
["2026-09-01T16:25:35.450618+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.463937+00:00", "trade", 13.54, 15.0]
["2026-09-01T16:25:35.464000+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.549368+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.735281+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:35.735495+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:35.850044+00:00", "trade", 13.535, 182.0]
["2026-09-01T16:25:36.018715+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:25:36.180490+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.181467+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.181481+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:36.181493+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.386536+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.386601+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.386646+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.387668+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.387678+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.519729+00:00", "trade", 13.54, 8.0]
["2026-09-01T16:25:36.519810+00:00", "trade", 13.54, 90.0]
["2026-09-01T16:25:36.519878+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.519885+00:00", "trade", 13.54, 2.0]
["2026-09-01T16:25:36.539946+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.541454+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:36.639792+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:37.014400+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.014604+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:25:37.014761+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.018631+00:00", "trade", 13.535, 460.0]
["2026-09-01T16:25:37.039353+00:00", "trade", 13.5301, 900.0]
["2026-09-01T16:25:37.039486+00:00", "trade", 13.5301, 900.0]
["2026-09-01T16:25:37.042830+00:00", "trade", 13.5301, 900.0]
["2026-09-01T16:25:37.062202+00:00", "trade", 13.5301, 50.0]
["2026-09-01T16:25:37.065407+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.065446+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.066673+00:00", "trade", 13.54, 177.0]
["2026-09-01T16:25:37.066701+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066704+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066704+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066706+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066734+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.066734+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066740+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066740+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.066740+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.066745+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.066746+00:00", "trade", 13.54, 285.0]
["2026-09-01T16:25:37.066746+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066746+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066749+00:00", "trade", 13.54, 400.0]
["2026-09-01T16:25:37.066750+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.066752+00:00", "trade", 13.54, 1100.0]
["2026-09-01T16:25:37.066752+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066758+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066758+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066758+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066761+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066761+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066764+00:00", "trade", 13.54, 56.0]
["2026-09-01T16:25:37.066764+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066767+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066767+00:00", "trade", 13.54, 2200.0]
["2026-09-01T16:25:37.066770+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:25:37.066771+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066771+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066776+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066776+00:00", "trade", 13.54, 400.0]
["2026-09-01T16:25:37.066776+00:00", "trade", 13.54, 56.0]
["2026-09-01T16:25:37.066776+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066779+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066779+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066785+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066785+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066785+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.066785+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.066815+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066820+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066825+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066840+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066870+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066875+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066895+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066915+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066920+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066925+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.066932+00:00", "trade", 13.54, 80.0]
["2026-09-01T16:25:37.066935+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066939+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066939+00:00", "trade", 13.54, 12.0]
["2026-09-01T16:25:37.066944+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066944+00:00", "trade", 13.54, 892.0]
["2026-09-01T16:25:37.066948+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066948+00:00", "trade", 13.54, 26.0]
["2026-09-01T16:25:37.066950+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.066950+00:00", "trade", 13.54, 8.0]
["2026-09-01T16:25:37.066978+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.066981+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.066984+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.066984+00:00", "trade", 13.54, 59.0]
["2026-09-01T16:25:37.066987+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.066987+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.067021+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:25:37.067278+00:00", "trade", 13.54, 20.0]
["2026-09-01T16:25:37.067338+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.067338+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:37.067341+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:37.067362+00:00", "trade", 13.54, 29.0]
["2026-09-01T16:25:37.067381+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.067416+00:00", "trade", 13.54, 700.0]
["2026-09-01T16:25:37.067456+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.067486+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.067542+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.067547+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.067552+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.067647+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.068156+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.068283+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.068298+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.068381+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.068583+00:00", "trade", 13.54, 37.0]
["2026-09-01T16:25:37.068599+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.068625+00:00", "trade", 13.545, 300.0]
["2026-09-01T16:25:37.068754+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.068824+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.070764+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.070935+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.071015+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.071897+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.073136+00:00", "trade", 13.53, 59.0]
["2026-09-01T16:25:37.073217+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:25:37.073250+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:25:37.073361+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:25:37.073394+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:25:37.074794+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.075166+00:00", "trade", 13.545, 71.0]
["2026-09-01T16:25:37.075704+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.078401+00:00", "trade", 13.54, 1000.0]
["2026-09-01T16:25:37.080347+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.085525+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:37.088463+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:25:37.155126+00:00", "trade", 13.5401, 2000.0]
["2026-09-01T16:25:37.167123+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.167344+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.167810+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.167970+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.175093+00:00", "trade", 13.545, 700.0]
["2026-09-01T16:25:37.175268+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.175273+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.175874+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.482915+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.588496+00:00", "trade", 13.5662, 100.0]
["2026-09-01T16:25:37.589288+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:37.988834+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.066805+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.066850+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.087975+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.233059+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:25:38.415479+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.422952+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:38.812640+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.827084+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:38.901015+00:00", "trade", 13.5759, 100.0]
["2026-09-01T16:25:39.146859+00:00", "trade", 13.5759, 200.0]
["2026-09-01T16:25:39.227355+00:00", "trade", 13.545, 453.0]
["2026-09-01T16:25:39.228076+00:00", "trade", 13.545, 147.0]
["2026-09-01T16:25:39.299022+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:39.322279+00:00", "trade", 13.54, 40.0]
["2026-09-01T16:25:39.439096+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:39.562295+00:00", "trade", 13.5417, 8.0]
["2026-09-01T16:25:39.655667+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:40.072949+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:40.618733+00:00", "trade", 13.5661, 3.0]
["2026-09-01T16:25:41.359574+00:00", "trade", 13.5566, 89.0]
["2026-09-01T16:25:41.381554+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:41.921665+00:00", "trade", 13.545, 900.0]
["2026-09-01T16:25:43.695406+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:43.749039+00:00", "trade", 13.545, 13.0]
["2026-09-01T16:25:43.756687+00:00", "trade", 13.545, 136.0]
["2026-09-01T16:25:43.756687+00:00", "trade", 13.545, 183.0]
["2026-09-01T16:25:44.295157+00:00", "trade", 13.5559, 100.0]
["2026-09-01T16:25:44.521622+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:45.037898+00:00", "trade", 13.5758, 100.0]
["2026-09-01T16:25:45.272815+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:45.578753+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:45.579764+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:45.579827+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:25:45.580527+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:45.581264+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:45.582037+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:46.165314+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:46.293334+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:46.294136+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:46.601963+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:47.091594+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:47.092035+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:47.092516+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:47.336689+00:00", "trade", 13.5758, 11.0]
["2026-09-01T16:25:47.456975+00:00", "trade", 13.5758, 100.0]
["2026-09-01T16:25:48.765618+00:00", "trade", 13.566, 5.0]
["2026-09-01T16:25:49.711185+00:00", "trade", 13.545, 793.0]
["2026-09-01T16:25:50.018421+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:25:50.286217+00:00", "trade", 13.545, 8.0]
["2026-09-01T16:25:50.401191+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:50.879592+00:00", "trade", 13.5498, 2.0]
["2026-09-01T16:25:51.523857+00:00", "trade", 13.545, 500.0]
["2026-09-01T16:25:51.618351+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:51.619278+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:51.620047+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:51.620107+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:52.120522+00:00", "trade", 13.5485, 100.0]
["2026-09-01T16:25:52.927078+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:52.928371+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:25:52.928518+00:00", "trade", 13.545, 32.0]
["2026-09-01T16:25:53.101472+00:00", "trade", 13.545, 9.0]
["2026-09-01T16:25:53.851806+00:00", "trade", 13.5658, 100.0]
["2026-09-01T16:25:53.852913+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:54.175568+00:00", "trade", 13.5658, 2.0]
["2026-09-01T16:25:54.856924+00:00", "trade", 13.545, 361.0]
["2026-09-01T16:25:55.032678+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:55.033661+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:55.433784+00:00", "trade", 13.545, 20.0]
["2026-09-01T16:25:56.383754+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:56.388478+00:00", "trade", 13.545, 100.0]
["2026-09-01T16:25:56.703455+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:57.524907+00:00", "trade", 13.54, 259.0]
["2026-09-01T16:25:57.524910+00:00", "trade", 13.54, 84.0]
["2026-09-01T16:25:57.525626+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:57.535282+00:00", "trade", 13.54, 157.0]
["2026-09-01T16:25:58.217739+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:58.425893+00:00", "trade", 13.545, 200.0]
["2026-09-01T16:25:59.196223+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.298612+00:00", "trade", 13.545, 7.0]
["2026-09-01T16:25:59.449475+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.449490+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.450071+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:25:59.450071+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:25:59.450087+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.450087+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.450372+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.450377+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.450412+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.450733+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.464215+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.597212+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.602560+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.792687+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:25:59.813284+00:00", "trade", 13.545, 1.0]
["2026-09-01T16:25:59.884866+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.000858+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.521672+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.521747+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.617876+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.686013+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.686013+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:00.779159+00:00", "trade", 13.5478, 100.0]
["2026-09-01T16:26:00.780203+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:01.315181+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:01.672055+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:01.678795+00:00", "trade", 13.5636, 115.0]
["2026-09-01T16:26:01.840264+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:26:01.840267+00:00", "trade", 13.54, 43.0]
["2026-09-01T16:26:01.840270+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:01.840792+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:01.852477+00:00", "trade", 13.54, 157.0]
["2026-09-01T16:26:02.376859+00:00", "trade", 13.5401, 101.0]
["2026-09-01T16:26:02.396555+00:00", "trade", 13.54, 65.0]
["2026-09-01T16:26:02.696548+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:02.750587+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:02.783417+00:00", "trade", 13.5487, 74.0]
["2026-09-01T16:26:02.905335+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:02.961073+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:04.544416+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:04.576871+00:00", "trade", 13.545, 2.0]
["2026-09-01T16:26:05.703009+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:05.742054+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:05.742054+00:00", "trade", 13.54, 110.0]
["2026-09-01T16:26:05.742057+00:00", "trade", 13.54, 133.0]
["2026-09-01T16:26:05.742102+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:05.742132+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:05.743019+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:05.744177+00:00", "quote", 13.54, 13.55]
["2026-09-01T16:26:05.752359+00:00", "trade", 13.54, 157.0]
["2026-09-01T16:26:06.346971+00:00", "trade", 13.5626, 2.0]
["2026-09-01T16:26:06.537615+00:00", "trade", 13.54, 900.0]
["2026-09-01T16:26:06.537633+00:00", "trade", 13.54, 67.0]
["2026-09-01T16:26:06.537639+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537639+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537642+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537642+00:00", "trade", 13.54, 118.0]
["2026-09-01T16:26:06.537656+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537660+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537664+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537664+00:00", "trade", 13.54, 16.0]
["2026-09-01T16:26:06.537667+00:00", "trade", 13.54, 3.0]
["2026-09-01T16:26:06.537670+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537670+00:00", "trade", 13.54, 500.0]
["2026-09-01T16:26:06.537672+00:00", "trade", 13.54, 40.0]
["2026-09-01T16:26:06.537676+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537678+00:00", "trade", 13.54, 410.0]
["2026-09-01T16:26:06.537715+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537726+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537730+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537730+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537733+00:00", "trade", 13.54, 200.0]
["2026-09-01T16:26:06.537736+00:00", "trade", 13.54, 85.0]
["2026-09-01T16:26:06.537736+00:00", "trade", 13.54, 15.0]
["2026-09-01T16:26:06.537740+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537795+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537801+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537860+00:00", "trade", 13.54, 10.0]
["2026-09-01T16:26:06.537860+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537862+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.537865+00:00", "trade", 13.54, 300.0]
["2026-09-01T16:26:06.537976+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.537986+00:00", "quote", 13.54, 13.54]
["2026-09-01T16:26:06.538001+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538001+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538051+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538096+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538252+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538252+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538257+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538262+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538292+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538307+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538327+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538342+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538562+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538868+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.538893+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.539013+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.539218+00:00", "trade", 13.53, 61.0]
["2026-09-01T16:26:06.539320+00:00", "trade", 13.54, 9.0]
["2026-09-01T16:26:06.541304+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.541645+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.541855+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.542193+00:00", "trade", 13.54, 87.0]
["2026-09-01T16:26:06.543048+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.543103+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.545169+00:00", "trade", 13.54, 313.0]
["2026-09-01T16:26:06.545699+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.545888+00:00", "trade", 13.5399, 77.0]
["2026-09-01T16:26:06.548772+00:00", "trade", 13.535, 500.0]
["2026-09-01T16:26:06.551678+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.551881+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:26:06.551884+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:26:06.553378+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.553423+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.561020+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:26:06.562881+00:00", "trade", 13.54, 100.0]
["2026-09-01T16:26:06.609483+00:00", "trade", 13.535, 14.0]
["2026-09-01T16:26:06.637471+00:00", "trade", 13.535, 1200.0]
["2026-09-01T16:26:06.638941+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:26:06.639006+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.639011+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.639312+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.639729+00:00", "trade", 13.535, 1000.0]
["2026-09-01T16:26:06.644111+00:00", "trade", 13.535, 300.0]
["2026-09-01T16:26:06.644171+00:00", "trade", 13.535, 100.0]
["2026-09-01T16:26:06.644379+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.742102+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.767281+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:06.857822+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.857867+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.857912+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.857917+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.857917+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.857922+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.857998+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.858013+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.858013+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.858028+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.858078+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.859531+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.862283+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:06.871181+00:00", "trade", 13.535, 1.0]
["2026-09-01T16:26:07.001036+00:00", "trade", 13.535, 275.0]
["2026-09-01T16:26:07.001088+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.001103+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.001163+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.001419+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.001825+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.001890+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.298496+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.298496+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.298571+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.299117+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.400690+00:00", "trade", 13.53, 10.0]
["2026-09-01T16:26:07.400690+00:00", "trade", 13.53, 199.0]
["2026-09-01T16:26:07.400732+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:26:07.400739+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.400742+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400742+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:26:07.400744+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400748+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:26:07.400748+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400751+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400751+00:00", "trade", 13.53, 1000.0]
["2026-09-01T16:26:07.400754+00:00", "trade", 13.53, 800.0]
["2026-09-01T16:26:07.400754+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400769+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.400832+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:26:07.400835+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.400877+00:00", "trade", 13.53, 58.0]
["2026-09-01T16:26:07.400880+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:26:07.400913+00:00", "trade", 13.53, 10.0]
["2026-09-01T16:26:07.400916+00:00", "trade", 13.53, 70.0]
["2026-09-01T16:26:07.400919+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400919+00:00", "trade", 13.53, 200.0]
["2026-09-01T16:26:07.400922+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400925+00:00", "trade", 13.53, 14.0]
["2026-09-01T16:26:07.400928+00:00", "trade", 13.53, 7.0]
["2026-09-01T16:26:07.400937+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:26:07.400943+00:00", "trade", 13.53, 60.0]
["2026-09-01T16:26:07.400943+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:26:07.400947+00:00", "trade", 13.53, 5.0]
["2026-09-01T16:26:07.400949+00:00", "trade", 13.53, 4.0]
["2026-09-01T16:26:07.400955+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.400958+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.400965+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.401036+00:00", "trade", 13.53, 10.0]
["2026-09-01T16:26:07.401050+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.401055+00:00", "trade", 13.53, 13.0]
["2026-09-01T16:26:07.401055+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.401060+00:00", "trade", 13.53, 26.0]
["2026-09-01T16:26:07.401065+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.401075+00:00", "trade", 13.53, 14.0]
["2026-09-01T16:26:07.401105+00:00", "trade", 13.53, 14.0]
["2026-09-01T16:26:07.401115+00:00", "trade", 13.53, 86.0]
["2026-09-01T16:26:07.401125+00:00", "quote", 13.53, 13.54]
["2026-09-01T16:26:07.401215+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:26:07.401230+00:00", "quote", 13.53, 13.53]
["2026-09-01T16:26:07.401236+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401240+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401245+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401266+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401291+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401291+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401308+00:00", "trade", 13.53, 86.0]
["2026-09-01T16:26:07.401310+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.401311+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401313+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.401316+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401321+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401341+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401401+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401411+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401411+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401416+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401486+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401496+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:26:07.401496+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401496+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401506+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401597+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401606+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401621+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401621+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401646+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401651+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401692+00:00", "trade", 13.53, 9.0]
["2026-09-01T16:26:07.401727+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401732+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401767+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.401987+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402072+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402082+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402087+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402183+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402188+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402236+00:00", "trade", 13.525, 2.0]
["2026-09-01T16:26:07.402403+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.402696+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:26:07.404378+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.404859+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.404954+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.404959+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405015+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405049+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405049+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405111+00:00", "trade", 13.53, 300.0]
["2026-09-01T16:26:07.405111+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.405240+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405480+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405686+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405726+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.405781+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.409034+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.409074+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.412467+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.412522+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.412527+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.412537+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.412753+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.418393+00:00", "trade", 13.5299, 10.0]
["2026-09-01T16:26:07.421061+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:26:07.421890+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.431608+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.443571+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.465092+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.488814+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.488824+00:00", "trade", 13.53, 100.0]
["2026-09-01T16:26:07.488884+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.488939+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.501840+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.501845+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.503083+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.551716+00:00", "trade", 13.525, 8.0]
["2026-09-01T16:26:07.654642+00:00", "trade", 13.525, 34.0]
["2026-09-01T16:26:07.655255+00:00", "trade", 13.525, 400.0]
["2026-09-01T16:26:07.773461+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.773476+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.773521+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.773531+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.774835+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:26:07.859597+00:00", "trade", 13.525, 1015.0]
["2026-09-01T16:26:07.958893+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:07.970971+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:26:08.077286+00:00", "trade", 13.5453, 400.0]
["2026-09-01T16:26:08.234849+00:00", "trade", 13.525, 8.0]
["2026-09-01T16:26:08.293103+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:08.349683+00:00", "trade", 13.525, 200.0]
["2026-09-01T16:26:08.401125+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:08.575666+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:08.756461+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:09.023839+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:09.025144+00:00", "trade", 13.525, 2.0]
["2026-09-01T16:26:09.025361+00:00", "trade", 13.525, 3.0]
["2026-09-01T16:26:09.025448+00:00", "trade", 13.525, 27.0]
["2026-09-01T16:26:09.047758+00:00", "trade", 13.52, 7.0]
["2026-09-01T16:26:09.158157+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:09.516821+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:26:09.518585+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:09.819936+00:00", "trade", 13.5611, 10.0]
["2026-09-01T16:26:10.093007+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.098961+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.161229+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.252917+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.252922+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.453274+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.491054+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.538527+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.538983+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.850023+00:00", "trade", 13.525, 250.0]
["2026-09-01T16:26:10.850174+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.852209+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:10.962854+00:00", "trade", 13.5277, 1.0]
["2026-09-01T16:26:10.968075+00:00", "trade", 13.525, 3400.0]
["2026-09-01T16:26:11.047749+00:00", "trade", 13.525, 500.0]
["2026-09-01T16:26:11.050702+00:00", "trade", 13.525, 1600.0]
["2026-09-01T16:26:11.644880+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:11.644880+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:11.644885+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:11.644895+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:11.644900+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:11.669497+00:00", "trade", 13.525, 800.0]
["2026-09-01T16:26:12.009313+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:12.045193+00:00", "trade", 13.544, 86.0]
["2026-09-01T16:26:12.053743+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:12.251930+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:12.990541+00:00", "trade", 13.525, 100.0]
["2026-09-01T16:26:13.075655+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:13.443496+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:14.547097+00:00", "trade", 13.5201, 400.0]
["2026-09-01T16:26:14.930846+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:26:15.980113+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.980115+00:00", "trade", 13.52, 143.0]
["2026-09-01T16:26:15.980115+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:15.980163+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.980193+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.980213+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.980239+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.980249+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.993726+00:00", "trade", 13.52, 257.0]
["2026-09-01T16:26:15.994658+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.994713+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:15.996457+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:16.419128+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:16.419419+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:16.527932+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:16.635769+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:16.796853+00:00", "trade", 13.525, 50.0]
["2026-09-01T16:26:16.796917+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:16.873833+00:00", "trade", 13.525, 4.0]
["2026-09-01T16:26:16.874619+00:00", "trade", 13.525, 4.0]
["2026-09-01T16:26:16.980163+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.398065+00:00", "trade", 13.56, 100.0]
["2026-09-01T16:26:17.480443+00:00", "trade", 13.53, 20.0]
["2026-09-01T16:26:17.643206+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.643582+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.644349+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.645343+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.646107+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.646847+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.647569+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.647687+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.647817+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.648351+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.649127+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.649815+00:00", "trade", 13.525, 25.0]
["2026-09-01T16:26:17.650564+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:17.651247+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:17.651995+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:17.658708+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.789936+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:17.883353+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.327382+00:00", "trade", 13.5355, 200.0]
["2026-09-01T16:26:18.349738+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.349838+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.750850+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.751364+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.751384+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.751616+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.752377+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.753180+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.753971+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.754789+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.755712+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.756494+00:00", "trade", 13.525, 20.0]
["2026-09-01T16:26:18.883037+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.908407+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.908533+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.935417+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:18.956263+00:00", "trade", 13.52, 30.0]
["2026-09-01T16:26:18.982557+00:00", "trade", 13.5602, 11.0]
["2026-09-01T16:26:19.040798+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.040803+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.040858+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.047408+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.120096+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.120166+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.120212+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.161760+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.162517+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.324408+00:00", "trade", 13.5354, 10.0]
["2026-09-01T16:26:19.328672+00:00", "trade", 13.5601, 2.0]
["2026-09-01T16:26:19.341909+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.364944+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.365019+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.365681+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:19.365806+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:20.047123+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:20.047839+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:20.153481+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:20.153481+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:20.153580+00:00", "trade", 13.52, 243.0]
["2026-09-01T16:26:20.162430+00:00", "trade", 13.52, 257.0]
["2026-09-01T16:26:20.385802+00:00", "trade", 13.5286, 1.0]
["2026-09-01T16:26:20.982668+00:00", "trade", 13.53, 1.0]
["2026-09-01T16:26:21.273531+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:21.536147+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:21.536567+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:22.666818+00:00", "trade", 13.5599, 5.0]
["2026-09-01T16:26:23.035339+00:00", "trade", 13.573, 100.0]
["2026-09-01T16:26:23.720706+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.720806+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.721031+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.721262+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.721407+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.726605+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.726710+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:23.726755+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:24.564328+00:00", "trade", 13.525, 2.0]
["2026-09-01T16:26:25.014921+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.014971+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.015267+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.015337+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.015387+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.015452+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.015487+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.121274+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.176891+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.177222+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.177327+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.191947+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.208928+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.210321+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.377830+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.449756+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.554221+00:00", "trade", 13.5286, 1.0]
["2026-09-01T16:26:25.576296+00:00", "trade", 13.5286, 583.0]
["2026-09-01T16:26:25.576357+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.576367+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.576417+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.576693+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.620519+00:00", "trade", 13.5223, 147.0]
["2026-09-01T16:26:25.620537+00:00", "trade", 13.5223, 1.0]
["2026-09-01T16:26:25.620577+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.620628+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.620663+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.886721+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:25.887022+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:26.198082+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:26.198098+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:26.198098+00:00", "trade", 13.52, 43.0]
["2026-09-01T16:26:26.198117+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:26.216291+00:00", "trade", 13.52, 257.0]
["2026-09-01T16:26:26.333673+00:00", "trade", 13.525, 199.0]
["2026-09-01T16:26:26.556497+00:00", "trade", 13.5351, 3.0]
["2026-09-01T16:26:26.890746+00:00", "trade", 13.5287, 1.0]
["2026-09-01T16:26:27.104948+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:26:27.697045+00:00", "trade", 13.5598, 10.0]
["2026-09-01T16:26:27.763312+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:27.825290+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:28.401947+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:28.509384+00:00", "trade", 13.5277, 52.0]
["2026-09-01T16:26:28.637810+00:00", "trade", 13.5729, 100.0]
["2026-09-01T16:26:28.727367+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:29.861823+00:00", "trade", 13.5287, 1.0]
["2026-09-01T16:26:29.869074+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:29.985002+00:00", "trade", 13.525, 1000.0]
["2026-09-01T16:26:30.000883+00:00", "quote", 13.52, 13.53]
["2026-09-01T16:26:30.332770+00:00", "trade", 13.52, 57.0]
["2026-09-01T16:26:30.332774+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.332776+00:00", "trade", 13.52, 86.0]
["2026-09-01T16:26:30.332819+00:00", "trade", 13.52, 27.0]
["2026-09-01T16:26:30.332840+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.332840+00:00", "trade", 13.52, 50.0]
["2026-09-01T16:26:30.332844+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.332849+00:00", "trade", 13.52, 240.0]
["2026-09-01T16:26:30.332849+00:00", "trade", 13.52, 19.0]
["2026-09-01T16:26:30.332852+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.332852+00:00", "trade", 13.52, 20.0]
["2026-09-01T16:26:30.332852+00:00", "trade", 13.52, 500.0]
["2026-09-01T16:26:30.332894+00:00", "trade", 13.52, 300.0]
["2026-09-01T16:26:30.332900+00:00", "trade", 13.52, 57.0]
["2026-09-01T16:26:30.332928+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.332933+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.332934+00:00", "trade", 13.52, 4857.0]
["2026-09-01T16:26:30.332937+00:00", "trade", 13.52, 5000.0]
["2026-09-01T16:26:30.332940+00:00", "trade", 13.52, 400.0]
["2026-09-01T16:26:30.332940+00:00", "trade", 13.52, 25.0]
["2026-09-01T16:26:30.332945+00:00", "trade", 13.52, 48.0]
["2026-09-01T16:26:30.332945+00:00", "trade", 13.52, 10.0]
["2026-09-01T16:26:30.332945+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:30.332973+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.332993+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.332993+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333011+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.333011+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.333026+00:00", "trade", 13.52, 78.0]
["2026-09-01T16:26:30.333028+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333029+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.333033+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:30.333033+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333036+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.333036+00:00", "trade", 13.52, 634.0]
["2026-09-01T16:26:30.333038+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333053+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333053+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333063+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333068+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333099+00:00", "trade", 13.52, 1366.0]
["2026-09-01T16:26:30.333158+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333168+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333168+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333173+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333439+00:00", "trade", 13.52, 100.0]
["2026-09-01T16:26:30.333441+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:30.333444+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333459+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333477+00:00", "trade", 13.52, 200.0]
["2026-09-01T16:26:30.333519+00:00", "quote", 13.52, 13.52]
["2026-09-01T16:26:30.333529+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333534+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333604+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333655+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333660+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333690+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333745+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333745+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333750+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333760+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.333823+00:00", "trade", 13.515, 707.0]
["2026-09-01T16:26:30.334441+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.335414+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.335429+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.335877+00:00", "trade", 13.52, 9.0]
["2026-09-01T16:26:30.336887+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.336897+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.337103+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.337143+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.337353+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.340712+00:00", "trade", 13.515, 100.0]
["2026-09-01T16:26:30.340923+00:00", "trade", 13.5199, 97.0]
["2026-09-01T16:26:30.340937+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.341548+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.341735+00:00", "trade", 13.52, 257.0]
["2026-09-01T16:26:30.343177+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.343184+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:26:30.343193+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:26:30.343202+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.343202+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.343468+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.343483+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.343506+00:00", "trade", 13.52, 34.0]
["2026-09-01T16:26:30.343515+00:00", "trade", 13.515, 1200.0]
["2026-09-01T16:26:30.344054+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.344135+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.344596+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.346582+00:00", "trade", 13.52, 66.0]
["2026-09-01T16:26:30.347527+00:00", "trade", 13.52, 1.0]
["2026-09-01T16:26:30.348820+00:00", "trade", 13.515, 1800.0]
["2026-09-01T16:26:30.350234+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.350534+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:26:30.350534+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:26:30.350543+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:26:30.350567+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:26:30.350850+00:00", "trade", 13.515, 200.0]
["2026-09-01T16:26:30.396730+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.436439+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.436444+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.436740+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.588566+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.627780+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.627785+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.627790+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.627860+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.627980+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.628842+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.631739+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.652353+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.652358+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.652443+00:00", "trade", 13.515, 7.0]
["2026-09-01T16:26:30.652447+00:00", "trade", 13.515, 361.0]
["2026-09-01T16:26:30.652965+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.655140+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.655551+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.655561+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.674723+00:00", "trade", 13.515, 35.0]
["2026-09-01T16:26:30.674791+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.734704+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.786137+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.955525+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.955550+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:30.956031+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.212722+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.374567+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.413510+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.428992+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.429362+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.435587+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.529607+00:00", "trade", 13.5575, 2.0]
["2026-09-01T16:26:31.775000+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:31.956031+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:32.049368+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:32.811558+00:00", "trade", 13.515, 10.0]
["2026-09-01T16:26:32.845906+00:00", "trade", 13.515, 90.0]
["2026-09-01T16:26:33.287483+00:00", "trade", 13.512, 100.0]
["2026-09-01T16:26:33.322784+00:00", "trade", 13.5101, 1718.0]
["2026-09-01T16:26:33.599768+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:33.801526+00:00", "trade", 13.5571, 5700.0]
["2026-09-01T16:26:33.806668+00:00", "trade", 13.5571, 100.0]
["2026-09-01T16:26:33.957189+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:33.957725+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:34.529811+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:34.529867+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:34.719566+00:00", "trade", 13.556, 484.0]
["2026-09-01T16:26:34.914851+00:00", "trade", 13.52, 5.0]
["2026-09-01T16:26:34.984644+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:34.984734+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.107847+00:00", "trade", 13.515, 1.0]
["2026-09-01T16:26:36.151165+00:00", "trade", 13.5371, 83.0]
["2026-09-01T16:26:36.315515+00:00", "trade", 13.51, 56.0]
["2026-09-01T16:26:36.315516+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.315519+00:00", "trade", 13.51, 87.0]
["2026-09-01T16:26:36.315521+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:36.315571+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.315592+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.315637+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.315637+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.315642+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.316504+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.317797+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.318739+00:00", "trade", 13.51, 500.0]
["2026-09-01T16:26:36.319133+00:00", "trade", 13.51, 225.0]
["2026-09-01T16:26:36.320787+00:00", "trade", 13.51, 257.0]
["2026-09-01T16:26:36.321461+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.322946+00:00", "trade", 13.51, 820.0]
["2026-09-01T16:26:36.323956+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.323997+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.324041+00:00", "trade", 13.5105, 160.0]
["2026-09-01T16:26:36.325716+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.325851+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.343190+00:00", "trade", 13.5563, 10.0]
["2026-09-01T16:26:36.429917+00:00", "trade", 13.515, 646.0]
["2026-09-01T16:26:36.429969+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.429984+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.429989+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.430034+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.430059+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.430059+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.430064+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.516329+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.529145+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:36.814168+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:37.315582+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:37.460265+00:00", "trade", 13.5712, 500.0]
["2026-09-01T16:26:37.465410+00:00", "trade", 13.5712, 200.0]
["2026-09-01T16:26:37.467193+00:00", "trade", 13.5712, 600.0]
["2026-09-01T16:26:38.041509+00:00", "trade", 13.5357, 200.0]
["2026-09-01T16:26:38.042667+00:00", "trade", 13.5561, 5.0]
["2026-09-01T16:26:38.203165+00:00", "trade", 13.515, 740.0]
["2026-09-01T16:26:38.731381+00:00", "trade", 13.5561, 2.0]
["2026-09-01T16:26:38.819304+00:00", "trade", 13.5258, 200.0]
["2026-09-01T16:26:39.061973+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:39.741455+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.033395+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234283+00:00", "trade", 13.51, 13.0]
["2026-09-01T16:26:40.234283+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234286+00:00", "trade", 13.51, 82.0]
["2026-09-01T16:26:40.234286+00:00", "trade", 13.51, 5.0]
["2026-09-01T16:26:40.234289+00:00", "trade", 13.51, 43.0]
["2026-09-01T16:26:40.234338+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234378+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234378+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234383+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234413+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.234488+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.235250+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.241175+00:00", "trade", 13.51, 357.0]
["2026-09-01T16:26:40.263272+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.566318+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.577667+00:00", "trade", 13.5105, 1.0]
["2026-09-01T16:26:40.911002+00:00", "trade", 13.556, 2.0]
["2026-09-01T16:26:40.916627+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.916677+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.919930+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.919945+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:40.919945+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.920005+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.920612+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.920612+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.920612+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.921649+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.922210+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:40.926335+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:41.066940+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:41.234338+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:41.578061+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:41.647668+00:00", "trade", 13.515, 5.0]
["2026-09-01T16:26:41.648369+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:41.840051+00:00", "trade", 13.5252, 8.0]
["2026-09-01T16:26:41.842679+00:00", "trade", 13.515, 27.0]
["2026-09-01T16:26:42.000158+00:00", "trade", 13.515, 1083.0]
["2026-09-01T16:26:42.001073+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.001078+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.001128+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.001153+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.001439+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.642705+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.642755+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:42.642850+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:26:43.416813+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.416863+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.416873+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.416928+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.498251+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.498251+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.500331+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:43.511844+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:44.046922+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:44.047448+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:44.047800+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:26:44.047803+00:00", "trade", 13.51, 240.0]
["2026-09-01T16:26:44.047809+00:00", "quote", 13.51, 13.52]
["2026-09-01T16:26:44.047812+00:00", "trade", 13.51, 495.0]
["2026-09-01T16:26:44.047812+00:00", "trade", 13.51, 51.0]
["2026-09-01T16:26:44.047818+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:26:44.047818+00:00", "trade", 13.51, 172.0]
["2026-09-01T16:26:44.047844+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.047895+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.047930+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048030+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048046+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048050+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048050+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048054+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048056+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:26:44.048056+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:26:44.048063+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048063+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048065+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:26:44.048065+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048068+00:00", "trade", 13.51, 800.0]
["2026-09-01T16:26:44.048070+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048080+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048115+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048125+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048189+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048191+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048192+00:00", "trade", 13.51, 9.0]
["2026-09-01T16:26:44.048215+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048401+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048402+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:26:44.048421+00:00", "quote", 13.51, 13.51]
["2026-09-01T16:26:44.048491+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.048526+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.048606+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.048802+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.048812+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.048952+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.048957+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049057+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049183+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049213+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049250+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:26:44.049323+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049323+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049378+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049548+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.049779+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.050010+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:26:44.050221+00:00", "trade", 13.505, 70.0]
["2026-09-01T16:26:44.050270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.050711+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.050736+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.052034+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.052059+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.052270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.052811+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.054841+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.055889+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.056695+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.056828+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:26:44.059342+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.066429+00:00", "trade", 13.5087, 24.0]
["2026-09-01T16:26:44.104083+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.111596+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.154243+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.268760+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.268785+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.269342+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.269657+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.394254+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.394369+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.403185+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.471690+00:00", "trade", 13.5, 50.0]
["2026-09-01T16:26:44.471692+00:00", "trade", 13.5, 93.0]
["2026-09-01T16:26:44.471695+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:44.471813+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.471823+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.472390+00:00", "trade", 13.5, 6.0]
["2026-09-01T16:26:44.472645+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.472726+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.474244+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.474889+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:44.475388+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:26:44.478771+00:00", "trade", 13.5, 133.0]
["2026-09-01T16:26:44.480524+00:00", "trade", 13.5, 257.0]
["2026-09-01T16:26:44.562138+00:00", "trade", 13.5014, 100.0]
["2026-09-01T16:26:44.562601+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:26:44.563365+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:44.568278+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.568354+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:44.568358+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.568879+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.569360+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.569817+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.571676+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.572763+00:00", "trade", 13.5, 91.0]
["2026-09-01T16:26:44.572880+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:26:44.572883+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:26:44.572886+00:00", "trade", 13.5, 49.0]
["2026-09-01T16:26:44.572889+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:26:44.572899+00:00", "trade", 13.5, 22.0]
["2026-09-01T16:26:44.572902+00:00", "trade", 13.5, 40.0]
["2026-09-01T16:26:44.572904+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.572909+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.572982+00:00", "trade", 13.5, 297.0]
["2026-09-01T16:26:44.572982+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:26:44.572989+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.572994+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.573004+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.573089+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.573132+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:26:44.573200+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.573601+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.574137+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.576873+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.577129+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.579153+00:00", "trade", 13.5004, 2400.0]
["2026-09-01T16:26:44.585537+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:26:44.600680+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.600730+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:44.756470+00:00", "trade", 13.5545, 10.0]
["2026-09-01T16:26:45.201981+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:45.299190+00:00", "trade", 13.505, 70.0]
["2026-09-01T16:26:45.471748+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:45.783971+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:45.831444+00:00", "trade", 13.505, 1472.0]
["2026-09-01T16:26:46.293624+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.489210+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.527671+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.734884+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.770733+00:00", "trade", 13.5, 63.0]
["2026-09-01T16:26:46.770795+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.770796+00:00", "trade", 13.5, 610.0]
["2026-09-01T16:26:46.770799+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.770802+00:00", "trade", 13.5, 600.0]
["2026-09-01T16:26:46.770805+00:00", "trade", 13.5, 5.0]
["2026-09-01T16:26:46.770805+00:00", "trade", 13.5, 22.0]
["2026-09-01T16:26:46.770809+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.770810+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.770855+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.770871+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:26:46.770920+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.770925+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:26:46.770928+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.770930+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:26:46.770931+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.770956+00:00", "trade", 13.5, 36.0]
["2026-09-01T16:26:46.771006+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:26:46.771040+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:26:46.771050+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:26:46.771181+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:26:46.771260+00:00", "trade", 13.5, 5.0]
["2026-09-01T16:26:46.771260+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.771263+00:00", "trade", 13.5, 330.0]
["2026-09-01T16:26:46.771263+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.771271+00:00", "trade", 13.5, 65.0]
["2026-09-01T16:26:46.771271+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:26:46.771316+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771361+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771371+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771371+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771376+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771451+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771451+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771456+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771457+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:26:46.771462+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771466+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771522+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.771548+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:26:46.771647+00:00", "trade", 13.5, 61.0]
["2026-09-01T16:26:46.771713+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:26:46.771722+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:26:46.772068+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.772469+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.773352+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:26:46.773381+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.776433+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.780528+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.781726+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.783630+00:00", "trade", 13.4987, 52.0]
["2026-09-01T16:26:46.794664+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:26:46.802099+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.803306+00:00", "trade", 13.495, 237.0]
["2026-09-01T16:26:46.804822+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:26:46.804888+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:26:46.805247+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.812307+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:26:46.813224+00:00", "trade", 13.495, 263.0]
["2026-09-01T16:26:46.817873+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:26:46.818488+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.826552+00:00", "trade", 13.495, 1063.0]
["2026-09-01T16:26:46.874607+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.923328+00:00", "trade", 13.505, 250.0]
["2026-09-01T16:26:46.957780+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:46.957853+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:26:46.975687+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.232689+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.232719+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.367485+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.388165+00:00", "trade", 13.495, 37.0]
["2026-09-01T16:26:47.388174+00:00", "trade", 13.49, 37.0]
["2026-09-01T16:26:47.398659+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.430996+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.431457+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.556088+00:00", "trade", 13.5698, 100.0]
["2026-09-01T16:26:47.769021+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:47.844164+00:00", "trade", 13.4969, 1.0]
["2026-09-01T16:26:47.875277+00:00", "trade", 13.5197, 1.0]
["2026-09-01T16:26:47.883615+00:00", "trade", 13.49, 1.0]
["2026-09-01T16:26:48.489109+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:48.549112+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:48.571711+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:48.635137+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:48.635162+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:48.639527+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.060800+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.182946+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.183086+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.432785+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.432835+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.633197+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.763112+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.763167+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.930675+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:49.930700+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.000777+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.000802+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.000805+00:00", "trade", 13.49, 63.0]
["2026-09-01T16:26:50.000807+00:00", "trade", 13.49, 180.0]
["2026-09-01T16:26:50.000842+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.000848+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.000938+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.001243+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.005186+00:00", "trade", 13.49, 90.0]
["2026-09-01T16:26:50.006897+00:00", "trade", 13.49, 10.0]
["2026-09-01T16:26:50.007669+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.012129+00:00", "trade", 13.49, 257.0]
["2026-09-01T16:26:50.012189+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.026570+00:00", "trade", 13.4905, 563.0]
["2026-09-01T16:26:50.106674+00:00", "trade", 13.49, 1500.0]
["2026-09-01T16:26:50.476103+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.476118+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.476134+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.476184+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.476219+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.476229+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.505624+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.505669+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.546651+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.546692+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.547333+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.547378+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:50.853818+00:00", "trade", 13.4999, 5.0]
["2026-09-01T16:26:51.096645+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.096660+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.096695+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.096761+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.181307+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.541738+00:00", "trade", 13.495, 3.0]
["2026-09-01T16:26:51.543489+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.722489+00:00", "trade", 13.495, 15.0]
["2026-09-01T16:26:51.929788+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.929858+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:51.929888+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.043399+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.066920+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.097623+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.097668+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.097748+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.120983+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.121294+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.241759+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:26:52.241821+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.241836+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.241846+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.241911+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.242112+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.243470+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:52.445337+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:26:52.632265+00:00", "trade", 13.553, 10.0]
["2026-09-01T16:26:52.690023+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:53.078708+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:53.374151+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:53.854213+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:53.854589+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:54.280966+00:00", "trade", 13.5529, 3.0]
["2026-09-01T16:26:54.449164+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:54.449545+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.089007+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.231762+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.275591+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.542151+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.663294+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.663324+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.663349+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.663384+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:55.663386+00:00", "trade", 13.49, 243.0]
["2026-09-01T16:26:55.663956+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.663981+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.664452+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.673193+00:00", "trade", 13.49, 157.0]
["2026-09-01T16:26:55.685171+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.685236+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.759453+00:00", "trade", 13.495, 22.0]
["2026-09-01T16:26:55.759518+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.759528+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.759588+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.760109+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.777020+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:55.784905+00:00", "trade", 13.49, 2000.0]
["2026-09-01T16:26:55.953374+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.152979+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.153040+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.440689+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.446042+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.450788+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.451740+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.657231+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:26:56.756954+00:00", "trade", 13.5692, 100.0]
["2026-09-01T16:26:56.762630+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.762686+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.762746+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.793689+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.793744+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:26:56.929934+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.935828+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.940779+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:56.947981+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:57.024789+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:57.024824+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:57.685652+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:57.686028+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:57.934154+00:00", "trade", 13.495, 15.0]
["2026-09-01T16:26:57.934936+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:57.992595+00:00", "trade", 13.4972, 50.0]
["2026-09-01T16:26:58.011113+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.011488+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.011498+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.012620+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.013768+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.013823+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.013848+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.016690+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.019793+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.019878+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.022219+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.022289+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.026373+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.026377+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.026377+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.026488+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.026509+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.027165+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.037068+00:00", "trade", 13.49, 400.0]
["2026-09-01T16:26:58.037068+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.037074+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.037080+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:26:58.037094+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.045295+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:26:58.045308+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:26:58.045308+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:26:58.045319+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.045329+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.045376+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:26:58.067050+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.068799+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.116664+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:26:58.128810+00:00", "trade", 13.49, 30.0]
["2026-09-01T16:26:58.130557+00:00", "trade", 13.49, 15.0]
["2026-09-01T16:26:58.228835+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.228865+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.228870+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.251168+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.262104+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.262305+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.274068+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.282788+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.385758+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.407430+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.465127+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.465132+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.840135+00:00", "trade", 13.49, 2.0]
["2026-09-01T16:26:58.991891+00:00", "trade", 13.495, 3000.0]
["2026-09-01T16:26:58.991966+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.991976+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.992026+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.992047+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.992467+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.993234+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:58.994783+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.036713+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.036818+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.037645+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.193641+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.279986+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:26:59.280237+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.280297+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.280523+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.317130+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.325270+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.325285+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.325350+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.328232+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.366252+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.366262+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.366322+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.366538+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.415344+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.420662+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.425839+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.428956+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.439441+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.540356+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.614057+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.614067+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.614132+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.623124+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.695631+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.695716+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.695811+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.695821+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.695862+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.695882+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.699209+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.707464+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.749093+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.749098+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.749389+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.749449+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.752020+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.752075+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.757799+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:26:59.900522+00:00", "trade", 13.49, 29.0]
["2026-09-01T16:26:59.919970+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:00.000908+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:00.153210+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:00.153255+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:00.153258+00:00", "trade", 13.49, 243.0]
["2026-09-01T16:27:00.163287+00:00", "trade", 13.49, 157.0]
["2026-09-01T16:27:00.295812+00:00", "trade", 13.5517, 5.0]
["2026-09-01T16:27:00.303302+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:00.383598+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:00.733767+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:00.765997+00:00", "trade", 13.4923, 29.0]
["2026-09-01T16:27:01.572128+00:00", "trade", 13.5516, 10.0]
["2026-09-01T16:27:01.848886+00:00", "trade", 13.529, 90.0]
["2026-09-01T16:27:01.854118+00:00", "trade", 13.5146, 41.0]
["2026-09-01T16:27:01.854160+00:00", "trade", 13.5219, 66.0]
["2026-09-01T16:27:02.111654+00:00", "trade", 13.4914, 2.0]
["2026-09-01T16:27:02.162046+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:02.164121+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:03.133209+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:03.133222+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:03.133258+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:27:03.177766+00:00", "trade", 13.5515, 1.0]
["2026-09-01T16:27:03.416844+00:00", "trade", 13.5685, 100.0]
["2026-09-01T16:27:03.421367+00:00", "trade", 13.5685, 2.0]
["2026-09-01T16:27:03.874983+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:03.875018+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:03.963714+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:04.472630+00:00", "trade", 13.4923, 1.0]
["2026-09-01T16:27:04.630404+00:00", "trade", 13.49, 343.0]
["2026-09-01T16:27:04.642865+00:00", "trade", 13.49, 157.0]
["2026-09-01T16:27:04.876542+00:00", "trade", 13.5683, 2400.0]
["2026-09-01T16:27:05.038482+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.038677+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039339+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039389+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039399+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039414+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039464+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039489+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039895+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.039925+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.061893+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.066970+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.127968+00:00", "trade", 13.49, 66.0]
["2026-09-01T16:27:05.127971+00:00", "trade", 13.49, 334.0]
["2026-09-01T16:27:05.128025+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.128045+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.128070+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.128075+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.128882+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.140946+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.145522+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:05.145978+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:06.050209+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:06.050212+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:27:06.050443+00:00", "trade", 13.49, 1.0]
["2026-09-01T16:27:06.050446+00:00", "trade", 13.49, 10.0]
["2026-09-01T16:27:06.814045+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:27:07.639906+00:00", "trade", 13.495, 5000.0]
["2026-09-01T16:27:07.752456+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752458+00:00", "trade", 13.49, 75.0]
["2026-09-01T16:27:07.752501+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752506+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752526+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752526+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752531+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752557+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752561+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752581+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.752622+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.753288+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.753413+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.760550+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.764304+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.773175+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.790998+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:07.952893+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:08.049578+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:08.123656+00:00", "trade", 13.495, 400.0]
["2026-09-01T16:27:08.123710+00:00", "trade", 13.49, 619.0]
["2026-09-01T16:27:08.123720+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:08.123785+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:08.127851+00:00", "trade", 13.49, 370.0]
["2026-09-01T16:27:08.141476+00:00", "trade", 13.49, 11.0]
["2026-09-01T16:27:08.152482+00:00", "trade", 13.49, 8.0]
["2026-09-01T16:27:08.860984+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.350565+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.350575+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.350600+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.350620+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.350955+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.364277+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.369324+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.369394+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.369455+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.384450+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.508305+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.508320+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.508355+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.644188+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.644519+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.644524+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.644574+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.644604+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.645186+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.700322+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.701324+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.737415+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.737937+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.769908+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:09.770825+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.009964+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.010540+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.054234+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.054615+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.065347+00:00", "trade", 13.5496, 10.0]
["2026-09-01T16:27:10.164562+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.329550+00:00", "trade", 13.495, 303.0]
["2026-09-01T16:27:10.330698+00:00", "trade", 13.495, 55.0]
["2026-09-01T16:27:10.640237+00:00", "trade", 13.5247, 400.0]
["2026-09-01T16:27:10.641016+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:10.641392+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:11.067686+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:11.067690+00:00", "trade", 13.49, 143.0]
["2026-09-01T16:27:11.068233+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:11.068273+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:11.081501+00:00", "trade", 13.49, 257.0]
["2026-09-01T16:27:11.403811+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:11.404192+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.062454+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.067741+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.124967+00:00", "trade", 13.49, 1925.0]
["2026-09-01T16:27:12.124968+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125024+00:00", "trade", 13.49, 357.0]
["2026-09-01T16:27:12.125027+00:00", "trade", 13.49, 500.0]
["2026-09-01T16:27:12.125027+00:00", "trade", 13.49, 19.0]
["2026-09-01T16:27:12.125063+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125093+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125162+00:00", "trade", 13.49, 9.0]
["2026-09-01T16:27:12.125198+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125210+00:00", "trade", 13.49, 90.0]
["2026-09-01T16:27:12.125214+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:12.125214+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:12.125216+00:00", "trade", 13.49, 9.0]
["2026-09-01T16:27:12.125240+00:00", "trade", 13.49, 9.0]
["2026-09-01T16:27:12.125248+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125258+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125270+00:00", "trade", 13.49, 25.0]
["2026-09-01T16:27:12.125279+00:00", "trade", 13.49, 82.0]
["2026-09-01T16:27:12.125309+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125334+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:27:12.125409+00:00", "trade", 13.49, 10.0]
["2026-09-01T16:27:12.125464+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125484+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125490+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:12.125514+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125539+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125564+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125584+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125619+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:27:12.125989+00:00", "trade", 13.49, 66.0]
["2026-09-01T16:27:12.126143+00:00", "trade", 13.49, 90.0]
["2026-09-01T16:27:12.126143+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:12.126145+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.126221+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.126291+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.126381+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.126383+00:00", "trade", 13.49, 2.0]
["2026-09-01T16:27:12.127769+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.127824+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.128185+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.129965+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.130140+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.130155+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.130511+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.130566+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.133057+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.135884+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.138134+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.141563+00:00", "trade", 13.489, 199.0]
["2026-09-01T16:27:12.168838+00:00", "trade", 13.485, 3.0]
["2026-09-01T16:27:12.168947+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.171145+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:12.171148+00:00", "trade", 13.485, 672.0]
["2026-09-01T16:27:12.188810+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.190293+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.226339+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.226339+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.226469+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.226670+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.226765+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.228755+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.229486+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.298197+00:00", "trade", 13.5489, 9.0]
["2026-09-01T16:27:12.390039+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.390064+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.390357+00:00", "trade", 13.485, 23.0]
["2026-09-01T16:27:12.390360+00:00", "trade", 13.485, 77.0]
["2026-09-01T16:27:12.390436+00:00", "trade", 13.485, 97.0]
["2026-09-01T16:27:12.390499+00:00", "trade", 13.485, 326.0]
["2026-09-01T16:27:12.390499+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:27:12.390630+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.391007+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:12.391975+00:00", "trade", 13.485, 70.0]
["2026-09-01T16:27:12.561961+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:27:12.562569+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.562699+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.562790+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.563329+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:12.626531+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.693361+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:12.697686+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.697711+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.697974+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:12.701209+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.709979+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:27:12.811226+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.811341+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.818760+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:12.887503+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.956126+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.956190+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:12.957279+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:12.957339+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:12.957345+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:12.957405+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:27:12.958060+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:12.959215+00:00", "trade", 13.485, 953.0]
["2026-09-01T16:27:13.000058+00:00", "trade", 13.5481, 2.0]
["2026-09-01T16:27:13.121915+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.122627+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.123150+00:00", "trade", 13.485, 404.0]
["2026-09-01T16:27:13.125775+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.126115+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.159891+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.160247+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.160272+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.242649+00:00", "trade", 13.5208, 200.0]
["2026-09-01T16:27:13.249158+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.442153+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.538036+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.574468+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.574593+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.659910+00:00", "trade", 13.5666, 100.0]
["2026-09-01T16:27:13.870111+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.935908+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.936269+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.936294+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.956507+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.973214+00:00", "trade", 13.48, 30.0]
["2026-09-01T16:27:13.976133+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:13.976158+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.006646+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.199124+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.199244+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.235850+00:00", "trade", 13.5666, 100.0]
["2026-09-01T16:27:14.297653+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:27:14.298651+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:14.299505+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:14.442751+00:00", "trade", 13.485, 2.0]
["2026-09-01T16:27:14.672817+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.673187+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.673212+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.674019+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.738748+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.894695+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:14.957424+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.143171+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.239425+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.284713+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.474507+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:27:15.474625+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.515130+00:00", "trade", 13.4887, 1.0]
["2026-09-01T16:27:15.522017+00:00", "trade", 13.4805, 465.0]
["2026-09-01T16:27:15.700703+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.700773+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.701154+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.727221+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.904668+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.904756+00:00", "trade", 13.48, 74.0]
["2026-09-01T16:27:15.904756+00:00", "trade", 13.48, 169.0]
["2026-09-01T16:27:15.904769+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.904809+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.905420+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.905580+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:15.916324+00:00", "trade", 13.48, 257.0]
["2026-09-01T16:27:16.156761+00:00", "trade", 13.49, 30.0]
["2026-09-01T16:27:16.298420+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:16.298546+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:16.298581+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:16.298606+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:16.298801+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:16.365199+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:16.366132+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.161028+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.161084+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.161459+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.327845+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.327996+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.467743+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.468385+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.781530+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.781796+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.781951+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.782332+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:17.975552+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:18.452698+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:18.452753+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:18.693771+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:18.821816+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:19.293103+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:19.293479+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:19.381027+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:19.392312+00:00", "trade", 13.4887, 50.0]
["2026-09-01T16:27:19.393584+00:00", "trade", 13.485, 17.0]
["2026-09-01T16:27:19.395018+00:00", "trade", 13.485, 41.0]
["2026-09-01T16:27:19.400158+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:19.568114+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:19.574969+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:19.781378+00:00", "trade", 13.485, 50.0]
["2026-09-01T16:27:19.999168+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.006526+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.021582+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.555407+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.555793+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.588261+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:20.593323+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.593593+00:00", "trade", 13.485, 10.0]
["2026-09-01T16:27:20.593608+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.593641+00:00", "trade", 13.485, 10.0]
["2026-09-01T16:27:20.593653+00:00", "trade", 13.49, 176.0]
["2026-09-01T16:27:20.593659+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:20.593663+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:20.593663+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.593718+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.593799+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.593804+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.593849+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.593867+00:00", "trade", 13.49, 5.0]
["2026-09-01T16:27:20.593870+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:20.593936+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:27:20.593936+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.593939+00:00", "trade", 13.485, 10.0]
["2026-09-01T16:27:20.594032+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:20.594092+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.594152+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.594177+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.594231+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.594240+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:20.594335+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.594455+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.594565+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.594754+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:20.594940+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:27:20.595073+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.597783+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.635645+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:20.635786+00:00", "trade", 13.5467, 1.0]
["2026-09-01T16:27:20.636435+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.744462+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.744472+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:20.744552+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:21.025917+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:21.363134+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:21.995906+00:00", "trade", 13.485, 116.0]
["2026-09-01T16:27:22.307498+00:00", "trade", 13.485, 80.0]
["2026-09-01T16:27:22.389442+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:22.395918+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:23.231331+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:23.235606+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:23.235726+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:23.437181+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:23.551222+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:24.257315+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:24.257513+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:24.486744+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:24.486749+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:24.486764+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:27:24.553292+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:24.553753+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:24.567795+00:00", "trade", 13.48, 75.0]
["2026-09-01T16:27:24.567798+00:00", "trade", 13.48, 25.0]
["2026-09-01T16:27:24.602079+00:00", "trade", 13.485, 10.0]
["2026-09-01T16:27:24.729213+00:00", "trade", 13.4811, 245.0]
["2026-09-01T16:27:25.208802+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:25.457216+00:00", "trade", 13.5651, 100.0]
["2026-09-01T16:27:25.667705+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:25.912001+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:26.116152+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:26.358218+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:26.674837+00:00", "trade", 13.48, 2160.0]
["2026-09-01T16:27:26.831143+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:27.016691+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:27.267206+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.076487+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.076918+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.845906+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:27:28.849219+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.849283+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.849335+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:27:28.849337+00:00", "trade", 13.49, 10.0]
["2026-09-01T16:27:28.849422+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849437+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849437+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849462+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849462+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849467+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849713+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.849995+00:00", "trade", 13.485, 463.0]
["2026-09-01T16:27:28.850047+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:27:28.850104+00:00", "trade", 13.485, 137.0]
["2026-09-01T16:27:28.850158+00:00", "trade", 13.485, 363.0]
["2026-09-01T16:27:28.850290+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:27:28.850309+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.850349+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.850534+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:27:28.850550+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.850561+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:28.850564+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.850564+00:00", "trade", 13.485, 600.0]
["2026-09-01T16:27:28.850597+00:00", "trade", 13.485, 600.0]
["2026-09-01T16:27:28.850603+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:28.850612+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:28.850710+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.851012+00:00", "trade", 13.485, 363.0]
["2026-09-01T16:27:28.851481+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.851839+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:28.852025+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.852100+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:28.852154+00:00", "trade", 13.485, 637.0]
["2026-09-01T16:27:28.852215+00:00", "trade", 13.485, 1000.0]
["2026-09-01T16:27:28.852266+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.852275+00:00", "trade", 13.485, 1000.0]
["2026-09-01T16:27:28.852446+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:28.852909+00:00", "trade", 13.485, 252.0]
["2026-09-01T16:27:28.857957+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.861302+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:27:28.872200+00:00", "trade", 13.485, 1200.0]
["2026-09-01T16:27:28.873264+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:28.903499+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:27:29.278784+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:29.312063+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:29.400218+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:29.401589+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:29.469964+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:29.470029+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:29.470089+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:29.470154+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:29.748804+00:00", "trade", 13.485, 4.0]
["2026-09-01T16:27:29.800188+00:00", "trade", 13.5636, 10.0]
["2026-09-01T16:27:29.800701+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:30.000933+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:30.388640+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:30.389422+00:00", "trade", 13.485, 600.0]
["2026-09-01T16:27:30.391025+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:30.415434+00:00", "trade", 13.485, 134.0]
["2026-09-01T16:27:30.422387+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:30.422387+00:00", "trade", 13.485, 166.0]
["2026-09-01T16:27:30.955875+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:30.957113+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:31.922466+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:31.922902+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:31.926686+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:32.192409+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:32.396744+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:32.397191+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:32.398895+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:27:32.399025+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:32.789864+00:00", "trade", 13.493, 10.0]
["2026-09-01T16:27:32.977592+00:00", "trade", 13.485, 1800.0]
["2026-09-01T16:27:33.330707+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:33.642029+00:00", "trade", 13.5421, 3.0]
["2026-09-01T16:27:34.043945+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.044135+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.044145+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.200788+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.279303+00:00", "trade", 13.485, 96.0]
["2026-09-01T16:27:34.280560+00:00", "trade", 13.48, 20.0]
["2026-09-01T16:27:34.402548+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.532167+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.780748+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.780748+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.780792+00:00", "trade", 13.48, 243.0]
["2026-09-01T16:27:34.781355+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:34.791166+00:00", "trade", 13.48, 257.0]
["2026-09-01T16:27:35.298165+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:35.299157+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:36.353642+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:36.716303+00:00", "trade", 13.563, 100.0]
["2026-09-01T16:27:36.773782+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:37.445003+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:37.446784+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:37.577601+00:00", "trade", 13.5419, 100.0]
["2026-09-01T16:27:37.641372+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:38.156808+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:38.503072+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:38.873514+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:38.899551+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:38.984909+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:39.394499+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:39.723183+00:00", "trade", 13.485, 31.0]
["2026-09-01T16:27:39.733880+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:27:39.759378+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:39.759381+00:00", "trade", 13.485, 10.0]
["2026-09-01T16:27:39.844260+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:39.844816+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.273987+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.724449+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.724795+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.724805+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.724830+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.724875+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:40.725497+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.237257+00:00", "trade", 13.5064, 100.0]
["2026-09-01T16:27:41.335420+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:27:41.620016+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.620061+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.620141+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.620206+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.621063+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.712842+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.714611+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:41.886064+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:42.340897+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:42.487310+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:42.487475+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:42.544110+00:00", "trade", 13.485, 3600.0]
["2026-09-01T16:27:42.862301+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:27:42.898167+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:43.135426+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:43.346946+00:00", "trade", 13.485, 19.0]
["2026-09-01T16:27:43.636445+00:00", "trade", 13.541, 2.0]
["2026-09-01T16:27:44.812541+00:00", "trade", 13.5619, 400.0]
["2026-09-01T16:27:44.813146+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:45.175678+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:45.628351+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:45.646546+00:00", "trade", 13.5055, 100.0]
["2026-09-01T16:27:45.831495+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:27:45.831570+00:00", "trade", 13.4814, 37.0]
["2026-09-01T16:27:46.074432+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.178010+00:00", "trade", 13.4885, 100.0]
["2026-09-01T16:27:46.312163+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312179+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312186+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:27:46.312186+00:00", "trade", 13.48, 200.0]
["2026-09-01T16:27:46.312208+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312208+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312233+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312233+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312261+00:00", "trade", 13.48, 9.0]
["2026-09-01T16:27:46.312267+00:00", "trade", 13.48, 77.0]
["2026-09-01T16:27:46.312539+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.312539+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.335558+00:00", "trade", 13.485, 20.0]
["2026-09-01T16:27:46.357090+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:46.357164+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:46.531104+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:47.186063+00:00", "trade", 13.4822, 3588.0]
["2026-09-01T16:27:47.431970+00:00", "trade", 13.485, 66.0]
["2026-09-01T16:27:47.938066+00:00", "trade", 13.5317, 28.0]
["2026-09-01T16:27:48.568253+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:48.909971+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:49.375940+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:50.280244+00:00", "trade", 13.5611, 100.0]
["2026-09-01T16:27:50.330742+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:50.717034+00:00", "trade", 13.4873, 1.0]
["2026-09-01T16:27:50.845287+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:51.228299+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:51.311428+00:00", "trade", 13.4823, 1.0]
["2026-09-01T16:27:51.492270+00:00", "trade", 13.485, 84.0]
["2026-09-01T16:27:52.047785+00:00", "trade", 13.485, 5.0]
["2026-09-01T16:27:52.769283+00:00", "trade", 13.485, 1.0]
["2026-09-01T16:27:53.080070+00:00", "trade", 13.485, 583.0]
["2026-09-01T16:27:53.292177+00:00", "trade", 13.485, 10.0]
["2026-09-01T16:27:53.933453+00:00", "trade", 13.485, 20.0]
["2026-09-01T16:27:53.979898+00:00", "trade", 13.485, 9.0]
["2026-09-01T16:27:54.101166+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:54.452867+00:00", "trade", 13.4801, 230.0]
["2026-09-01T16:27:54.680871+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:55.297714+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:55.359368+00:00", "trade", 13.485, 44.0]
["2026-09-01T16:27:55.393367+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:56.012330+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:56.034929+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:27:56.035023+00:00", "trade", 13.485, 700.0]
["2026-09-01T16:27:56.035119+00:00", "trade", 13.485, 95.0]
["2026-09-01T16:27:56.035212+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:56.035299+00:00", "trade", 13.485, 403.0]
["2026-09-01T16:27:56.038327+00:00", "trade", 13.485, 857.0]
["2026-09-01T16:27:56.050930+00:00", "trade", 13.485, 1.0]
["2026-09-01T16:27:56.256037+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:27:56.256090+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:56.437031+00:00", "trade", 13.49, 74.0]
["2026-09-01T16:27:56.501739+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:56.655378+00:00", "trade", 13.5382, 3.0]
["2026-09-01T16:27:56.699126+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:56.913115+00:00", "trade", 13.485, 3.0]
["2026-09-01T16:27:56.913730+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:57.306314+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:57.623389+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:57.914270+00:00", "trade", 13.485, 32.0]
["2026-09-01T16:27:57.914427+00:00", "trade", 13.485, 103.0]
["2026-09-01T16:27:57.960456+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:58.618778+00:00", "trade", 13.485, 350.0]
["2026-09-01T16:27:58.970720+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:58.970791+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:59.374346+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:59.442468+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:27:59.442613+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:59.443139+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:59.443788+00:00", "trade", 13.49, 30.0]
["2026-09-01T16:27:59.444041+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:27:59.536577+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:00.000968+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:00.020118+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:00.355495+00:00", "trade", 13.485, 1100.0]
["2026-09-01T16:28:00.486804+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:00.742222+00:00", "trade", 13.5377, 59.0]
["2026-09-01T16:28:00.758746+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:00.761684+00:00", "trade", 13.48, 500.0]
["2026-09-01T16:28:00.781620+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:00.781686+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:01.309128+00:00", "trade", 13.4832, 1400.0]
["2026-09-01T16:28:01.564424+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:01.935534+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:01.950254+00:00", "trade", 13.485, 250.0]
["2026-09-01T16:28:02.021386+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:02.312433+00:00", "trade", 13.485, 120.0]
["2026-09-01T16:28:02.366943+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:28:02.903210+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:03.188980+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:03.270444+00:00", "trade", 13.485, 1.0]
["2026-09-01T16:28:04.423286+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:28:04.423288+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:04.423289+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:28:04.423292+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:28:04.423348+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:04.423408+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:04.424009+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:05.423348+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:05.767156+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:05.776332+00:00", "trade", 13.485, 25.0]
["2026-09-01T16:28:06.114984+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:06.298676+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:06.300205+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:06.552630+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:07.003062+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:07.003117+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:07.502877+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:07.722777+00:00", "trade", 13.5003, 100.0]
["2026-09-01T16:28:07.831760+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:08.003513+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:08.311657+00:00", "trade", 13.48, 500.0]
["2026-09-01T16:28:08.312283+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:08.392522+00:00", "trade", 13.504, 76.0]
["2026-09-01T16:28:08.727146+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:08.881877+00:00", "trade", 13.5347, 10.0]
["2026-09-01T16:28:08.897006+00:00", "trade", 13.5347, 2.0]
["2026-09-01T16:28:09.336749+00:00", "trade", 13.5593, 100.0]
["2026-09-01T16:28:09.337288+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:09.337569+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:09.337944+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:09.552476+00:00", "trade", 13.485, 30.0]
["2026-09-01T16:28:10.066913+00:00", "trade", 13.485, 3.0]
["2026-09-01T16:28:10.067283+00:00", "trade", 13.485, 1.0]
["2026-09-01T16:28:10.076537+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:10.314068+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:10.314544+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:10.354749+00:00", "trade", 13.485, 3400.0]
["2026-09-01T16:28:10.498251+00:00", "trade", 13.4982, 100.0]
["2026-09-01T16:28:10.782608+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:10.782743+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:10.988066+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:28:11.216350+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:11.216841+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:11.644035+00:00", "trade", 13.534, 9.0]
["2026-09-01T16:28:11.644554+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:11.644674+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:11.917900+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:11.918391+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.021364+00:00", "trade", 13.485, 17.0]
["2026-09-01T16:28:12.157044+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.157144+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.514032+00:00", "trade", 13.534, 100.0]
["2026-09-01T16:28:12.652984+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.653470+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.776813+00:00", "trade", 13.4969, 100.0]
["2026-09-01T16:28:12.882170+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.882265+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:12.883714+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:13.034072+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:13.051778+00:00", "trade", 13.48, 500.0]
["2026-09-01T16:28:13.204710+00:00", "trade", 13.5338, 7.0]
["2026-09-01T16:28:13.206822+00:00", "trade", 13.48, 300.0]
["2026-09-01T16:28:13.236403+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:13.236879+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:13.678675+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:13.678791+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.174926+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.175402+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.466134+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.466240+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.637179+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:14.951640+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.956246+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.961063+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:14.961419+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:14.962394+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:14.962451+00:00", "trade", 13.485, 41.0]
["2026-09-01T16:28:15.037976+00:00", "trade", 13.485, 227.0]
["2026-09-01T16:28:15.204993+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:15.206665+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:28:15.221948+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:15.228659+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:15.340739+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:15.407395+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:15.407471+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:15.989969+00:00", "trade", 13.4965, 87.0]
["2026-09-01T16:28:15.990467+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:15.990563+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:16.708596+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:16.708692+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:17.095788+00:00", "trade", 13.5583, 100.0]
["2026-09-01T16:28:17.231886+00:00", "trade", 13.48, 500.0]
["2026-09-01T16:28:17.232972+00:00", "trade", 13.485, 2.0]
["2026-09-01T16:28:17.417127+00:00", "trade", 13.5317, 10.0]
["2026-09-01T16:28:17.417634+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:17.417729+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:17.422444+00:00", "trade", 13.5317, 100.0]
["2026-09-01T16:28:18.164301+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:18.164391+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:18.728835+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:18.728955+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:19.227147+00:00", "trade", 13.485, 16.0]
["2026-09-01T16:28:19.227677+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:19.228163+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:19.535344+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:19.593803+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:19.593898+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.324284+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:20.324703+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.324798+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.396994+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:20.418796+00:00", "trade", 13.5312, 2.0]
["2026-09-01T16:28:20.440511+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:20.442613+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:20.443620+00:00", "trade", 13.485, 273.0]
["2026-09-01T16:28:20.443686+00:00", "trade", 13.485, 700.0]
["2026-09-01T16:28:20.443743+00:00", "trade", 13.485, 27.0]
["2026-09-01T16:28:20.444102+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.444164+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:20.444228+00:00", "trade", 13.485, 5.0]
["2026-09-01T16:28:20.444228+00:00", "trade", 13.485, 1000.0]
["2026-09-01T16:28:20.444231+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:20.444231+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:20.444251+00:00", "trade", 13.485, 50.0]
["2026-09-01T16:28:20.444388+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.444398+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.444438+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.444583+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.444645+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:20.444702+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:20.444757+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:20.444757+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:20.444757+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:20.444943+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:20.446865+00:00", "trade", 13.485, 800.0]
["2026-09-01T16:28:20.446865+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:20.446868+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:20.447668+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:20.709990+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.710471+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:20.711470+00:00", "trade", 13.485, 106.0]
["2026-09-01T16:28:21.020604+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.020724+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.020790+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.325535+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.325610+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.326026+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.759628+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:21.759728+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:22.101378+00:00", "trade", 13.485, 17.0]
["2026-09-01T16:28:22.621404+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:22.621494+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:22.621760+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:22.877757+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:23.154824+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.154919+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.187690+00:00", "trade", 13.485, 3.0]
["2026-09-01T16:28:23.187693+00:00", "trade", 13.485, 97.0]
["2026-09-01T16:28:23.211777+00:00", "trade", 13.485, 140.0]
["2026-09-01T16:28:23.215040+00:00", "trade", 13.485, 114.0]
["2026-09-01T16:28:23.311747+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.311792+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:23.312908+00:00", "trade", 13.485, 109.0]
["2026-09-01T16:28:23.312968+00:00", "trade", 13.485, 206.0]
["2026-09-01T16:28:23.459408+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.459459+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.459895+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.461061+00:00", "trade", 13.485, 241.0]
["2026-09-01T16:28:23.906051+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:23.906152+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:24.353336+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:24.353426+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:24.353501+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:24.697199+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:24.771020+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:24.771501+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.184938+00:00", "trade", 13.485, 50.0]
["2026-09-01T16:28:25.185035+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.185136+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.185891+00:00", "trade", 13.485, 3.0]
["2026-09-01T16:28:25.226939+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:28:25.226945+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.441040+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.441521+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.517296+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.809982+00:00", "trade", 13.485, 3.0]
["2026-09-01T16:28:25.809985+00:00", "trade", 13.485, 953.0]
["2026-09-01T16:28:25.811161+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.811164+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:25.812018+00:00", "trade", 13.485, 144.0]
["2026-09-01T16:28:25.814613+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.814704+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.815043+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:25.815090+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.815368+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.815377+00:00", "trade", 13.485, 800.0]
["2026-09-01T16:28:25.815426+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.815557+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:25.815578+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.815671+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.819494+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:25.820639+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.820811+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.820967+00:00", "trade", 13.485, 73.0]
["2026-09-01T16:28:25.821917+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:25.821947+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:25.821977+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.823866+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.840468+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.840519+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:25.840574+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.840625+00:00", "trade", 13.485, 27.0]
["2026-09-01T16:28:25.840665+00:00", "trade", 13.485, 24.0]
["2026-09-01T16:28:25.840667+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.848630+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.848720+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.848780+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.851186+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.851339+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:25.859362+00:00", "trade", 13.485, 600.0]
["2026-09-01T16:28:25.859365+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.861079+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:25.866056+00:00", "trade", 13.485, 600.0]
["2026-09-01T16:28:25.866092+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:25.866125+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:25.866159+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.866195+00:00", "trade", 13.485, 600.0]
["2026-09-01T16:28:25.866240+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.866297+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.866352+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.866397+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:25.867806+00:00", "trade", 13.485, 1100.0]
["2026-09-01T16:28:25.867879+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:25.867879+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:25.867936+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.877896+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:25.914198+00:00", "trade", 13.5288, 10.0]
["2026-09-01T16:28:26.052903+00:00", "trade", 13.485, 9.0]
["2026-09-01T16:28:26.061425+00:00", "trade", 13.485, 954.0]
["2026-09-01T16:28:26.062351+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:26.112261+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:26.178821+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:26.179312+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:26.180418+00:00", "trade", 13.485, 450.0]
["2026-09-01T16:28:26.181131+00:00", "trade", 13.485, 50.0]
["2026-09-01T16:28:26.330973+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:26.331073+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:26.331128+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:26.370844+00:00", "trade", 13.485, 144.0]
["2026-09-01T16:28:26.372016+00:00", "trade", 13.485, 43.0]
["2026-09-01T16:28:26.741199+00:00", "trade", 13.4885, 1.0]
["2026-09-01T16:28:26.762229+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:26.858015+00:00", "trade", 13.4845, 200.0]
["2026-09-01T16:28:26.901261+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:26.903742+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:26.903886+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:27.071776+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.071906+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.071966+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.154512+00:00", "trade", 13.4887, 400.0]
["2026-09-01T16:28:27.175063+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:27.175583+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:27.182812+00:00", "trade", 13.485, 400.0]
["2026-09-01T16:28:27.182845+00:00", "trade", 13.485, 300.0]
["2026-09-01T16:28:27.182875+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:27.188709+00:00", "trade", 13.485, 800.0]
["2026-09-01T16:28:27.189115+00:00", "trade", 13.485, 200.0]
["2026-09-01T16:28:27.189148+00:00", "trade", 13.485, 800.0]
["2026-09-01T16:28:27.190354+00:00", "trade", 13.485, 1000.0]
["2026-09-01T16:28:27.190480+00:00", "trade", 13.485, 500.0]
["2026-09-01T16:28:27.226461+00:00", "trade", 13.485, 1200.0]
["2026-09-01T16:28:27.264650+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.265432+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.265487+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.266053+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:27.367927+00:00", "trade", 13.485, 1000.0]
["2026-09-01T16:28:27.379213+00:00", "trade", 13.485, 1083.0]
["2026-09-01T16:28:27.399087+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:28:27.597191+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.597246+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.614307+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.676079+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.676091+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.676159+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.676219+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.679633+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.682870+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.682890+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683044+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683050+00:00", "trade", 13.49, 2.0]
["2026-09-01T16:28:27.683056+00:00", "trade", 13.49, 99.0]
["2026-09-01T16:28:27.683056+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683056+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683062+00:00", "trade", 13.49, 500.0]
["2026-09-01T16:28:27.683062+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683066+00:00", "trade", 13.49, 1000.0]
["2026-09-01T16:28:27.683066+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683071+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683071+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683071+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683071+00:00", "trade", 13.49, 1.0]
["2026-09-01T16:28:27.683077+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683077+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683077+00:00", "trade", 13.49, 34.0]
["2026-09-01T16:28:27.683077+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683080+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683080+00:00", "trade", 13.49, 500.0]
["2026-09-01T16:28:27.683083+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683161+00:00", "trade", 13.49, 217.0]
["2026-09-01T16:28:27.683161+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683164+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683168+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683168+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683170+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683173+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683173+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.683173+00:00", "trade", 13.49, 52.0]
["2026-09-01T16:28:27.683226+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683236+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683260+00:00", "trade", 13.49, 83.0]
["2026-09-01T16:28:27.683266+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683266+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683279+00:00", "trade", 13.49, 8.0]
["2026-09-01T16:28:27.683281+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683282+00:00", "trade", 13.49, 25.0]
["2026-09-01T16:28:27.683284+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683287+00:00", "trade", 13.49, 3000.0]
["2026-09-01T16:28:27.683362+00:00", "trade", 13.49, 9.0]
["2026-09-01T16:28:27.683397+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683397+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683401+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683407+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:28:27.683412+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683437+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683447+00:00", "trade", 13.49, 644.0]
["2026-09-01T16:28:27.683450+00:00", "trade", 13.49, 500.0]
["2026-09-01T16:28:27.683452+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683453+00:00", "trade", 13.49, 153.0]
["2026-09-01T16:28:27.683456+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683456+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683457+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683457+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683462+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.683462+00:00", "trade", 13.49, 1100.0]
["2026-09-01T16:28:27.683462+00:00", "trade", 13.49, 152.0]
["2026-09-01T16:28:27.683462+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683462+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683465+00:00", "trade", 13.49, 60.0]
["2026-09-01T16:28:27.683467+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683468+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.683471+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683471+00:00", "trade", 13.49, 1345.0]
["2026-09-01T16:28:27.683472+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683501+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.683502+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683504+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.683504+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683507+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683512+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683534+00:00", "trade", 13.49, 48.0]
["2026-09-01T16:28:27.683534+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683534+00:00", "trade", 13.49, 114.0]
["2026-09-01T16:28:27.683549+00:00", "trade", 13.49, 655.0]
["2026-09-01T16:28:27.683559+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683567+00:00", "trade", 13.49, 47.0]
["2026-09-01T16:28:27.683573+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683585+00:00", "trade", 13.49, 72.0]
["2026-09-01T16:28:27.683591+00:00", "trade", 13.49, 43.0]
["2026-09-01T16:28:27.683597+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.683600+00:00", "trade", 13.49, 286.0]
["2026-09-01T16:28:27.683630+00:00", "trade", 13.49, 66.0]
["2026-09-01T16:28:27.683633+00:00", "trade", 13.49, 1077.0]
["2026-09-01T16:28:27.683636+00:00", "trade", 13.49, 4.0]
["2026-09-01T16:28:27.683636+00:00", "trade", 13.49, 49.0]
["2026-09-01T16:28:27.683652+00:00", "trade", 13.49, 51.0]
["2026-09-01T16:28:27.683652+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683653+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.683658+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683658+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683658+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.683661+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683664+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683664+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683666+00:00", "trade", 13.49, 295.0]
["2026-09-01T16:28:27.683910+00:00", "trade", 13.49, 5.0]
["2026-09-01T16:28:27.683910+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683913+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683916+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.683916+00:00", "trade", 13.49, 300.0]
["2026-09-01T16:28:27.684066+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:28:27.684075+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684075+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684093+00:00", "trade", 13.485, 800.0]
["2026-09-01T16:28:27.684093+00:00", "trade", 13.49, 400.0]
["2026-09-01T16:28:27.684198+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684249+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.684274+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684292+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684334+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.684352+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684382+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684430+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684469+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684478+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.684554+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.684579+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.684728+00:00", "trade", 13.49, 14.0]
["2026-09-01T16:28:27.684730+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.685106+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.685136+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.685494+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.685669+00:00", "trade", 13.49, 98.0]
["2026-09-01T16:28:27.685948+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.686225+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.686544+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.687657+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.687842+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.689434+00:00", "trade", 13.49, 2.0]
["2026-09-01T16:28:27.691365+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:28:27.694413+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.694414+00:00", "trade", 13.49, 1793.0]
["2026-09-01T16:28:27.694458+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.694523+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.694809+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.696008+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.696008+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.705170+00:00", "trade", 13.49, 663.0]
["2026-09-01T16:28:27.708042+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.708084+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.708147+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.718889+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.718949+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.719009+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.725006+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:28:27.725667+00:00", "trade", 13.495, 900.0]
["2026-09-01T16:28:27.729802+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.732348+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.732754+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.732764+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.734030+00:00", "trade", 13.49, 135.0]
["2026-09-01T16:28:27.737470+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:28:27.737473+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.737473+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.745217+00:00", "trade", 13.495, 400.0]
["2026-09-01T16:28:27.745406+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.745448+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.746106+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.748335+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:28:27.748726+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.748729+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:28:27.748729+00:00", "trade", 13.495, 400.0]
["2026-09-01T16:28:27.749114+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:28:27.749529+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:28:27.751208+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.759858+00:00", "trade", 13.495, 756.0]
["2026-09-01T16:28:27.766802+00:00", "trade", 13.495, 108.0]
["2026-09-01T16:28:27.767358+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:28:27.768314+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768369+00:00", "trade", 13.5, 578.0]
["2026-09-01T16:28:27.768429+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768434+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768489+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768494+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768539+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768549+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.768937+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:28:27.769246+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.769256+00:00", "trade", 13.5, 1200.0]
["2026-09-01T16:28:27.769316+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:27.769381+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.769382+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:28:27.769442+00:00", "trade", 13.5, 239.0]
["2026-09-01T16:28:27.769499+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:27.769554+00:00", "trade", 13.5, 152.0]
["2026-09-01T16:28:27.769887+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:27.772810+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:28:27.772940+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:28:27.773706+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.774575+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:28:27.774639+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:28:27.775532+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:28:27.775591+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.776503+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.777811+00:00", "trade", 13.49, 900.0]
["2026-09-01T16:28:27.777856+00:00", "trade", 13.49, 120.0]
["2026-09-01T16:28:27.777861+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.777906+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.778232+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.778272+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.778733+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.778733+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.778864+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.783976+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.787299+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.795090+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:28:27.795709+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.799225+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:28:27.805411+00:00", "trade", 13.495, 1747.0]
["2026-09-01T16:28:27.805474+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:28:27.846465+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:27.849499+00:00", "trade", 13.495, 1000.0]
["2026-09-01T16:28:27.953739+00:00", "trade", 13.495, 179.0]
["2026-09-01T16:28:27.977378+00:00", "trade", 13.495, 6.0]
["2026-09-01T16:28:28.031700+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.040330+00:00", "trade", 13.495, 47.0]
["2026-09-01T16:28:28.302184+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.423172+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.683136+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.703735+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.703795+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.707454+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.710937+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:28.711323+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.148032+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.148107+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.200673+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.200748+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.299653+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.299698+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.310168+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.311145+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.435090+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.435536+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.435983+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.485474+00:00", "trade", 13.552, 13.0]
["2026-09-01T16:28:29.489149+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.532232+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.953814+00:00", "trade", 13.495, 30.0]
["2026-09-01T16:28:29.957018+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.957243+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.957669+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.957765+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.962424+00:00", "trade", 13.5, 600.0]
["2026-09-01T16:28:29.962496+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:29.964670+00:00", "trade", 13.5, 600.0]
["2026-09-01T16:28:29.968417+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:28:29.970308+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.000997+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:30.025030+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:30.025085+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:30.025301+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.025303+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025303+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:28:30.025321+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025327+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025330+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:28:30.025330+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:28:30.025334+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:28:30.025336+00:00", "trade", 13.5, 23.0]
["2026-09-01T16:28:30.025336+00:00", "trade", 13.5, 1100.0]
["2026-09-01T16:28:30.025339+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:28:30.025343+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.025343+00:00", "trade", 13.5, 1500.0]
["2026-09-01T16:28:30.025345+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:28:30.025349+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025349+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025352+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025352+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:28:30.025352+00:00", "trade", 13.5, 15.0]
["2026-09-01T16:28:30.025354+00:00", "trade", 13.5, 185.0]
["2026-09-01T16:28:30.025355+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025360+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:28:30.025415+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025451+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025456+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025541+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025547+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:28:30.025547+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025554+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025554+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025559+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025559+00:00", "trade", 13.5, 1200.0]
["2026-09-01T16:28:30.025559+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025562+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025565+00:00", "trade", 13.5, 98.0]
["2026-09-01T16:28:30.025565+00:00", "trade", 13.5, 691.0]
["2026-09-01T16:28:30.025604+00:00", "trade", 13.5, 12.0]
["2026-09-01T16:28:30.025607+00:00", "trade", 13.5, 7.0]
["2026-09-01T16:28:30.025610+00:00", "trade", 13.5, 700.0]
["2026-09-01T16:28:30.025613+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.025626+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025631+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025636+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025641+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025646+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025646+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025676+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.025716+00:00", "trade", 13.5, 76.0]
["2026-09-01T16:28:30.025716+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025720+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:28:30.025720+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.025721+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025725+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025725+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025727+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025727+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025728+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025728+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.025733+00:00", "trade", 13.5, 2100.0]
["2026-09-01T16:28:30.025733+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.025741+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025827+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025832+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025832+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.025967+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:28:30.026079+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.026106+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.026133+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.026148+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:28:30.026151+00:00", "trade", 13.5, 1200.0]
["2026-09-01T16:28:30.026184+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:28:30.026232+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.026296+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.026418+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.026438+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.026814+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.027044+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.027201+00:00", "trade", 13.505, 3.0]
["2026-09-01T16:28:30.027589+00:00", "trade", 13.505, 126.0]
["2026-09-01T16:28:30.028287+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.028963+00:00", "trade", 13.505, 5.0]
["2026-09-01T16:28:30.029540+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.029540+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.029721+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.030242+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.033384+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.034060+00:00", "trade", 13.505, 171.0]
["2026-09-01T16:28:30.034063+00:00", "trade", 13.505, 129.0]
["2026-09-01T16:28:30.036685+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:30.089127+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.125814+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.126691+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.292296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.328265+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:28:30.328325+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:30.328458+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:30.328485+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:30.354248+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.380270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.389434+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:30.392604+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:30.392664+00:00", "trade", 13.505, 112.0]
["2026-09-01T16:28:30.400493+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.400530+00:00", "trade", 13.505, 342.0]
["2026-09-01T16:28:30.400558+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.438793+00:00", "trade", 13.5013, 1.0]
["2026-09-01T16:28:30.441094+00:00", "trade", 13.51, 10.0]
["2026-09-01T16:28:30.443270+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.456157+00:00", "trade", 13.51, 1.0]
["2026-09-01T16:28:30.855301+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.870988+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:30.919178+00:00", "trade", 13.505, 60.0]
["2026-09-01T16:28:31.120131+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:31.167714+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:31.232794+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:31.233135+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:31.233185+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:31.548443+00:00", "trade", 13.505, 11.0]
["2026-09-01T16:28:31.777733+00:00", "trade", 13.5031, 1.0]
["2026-09-01T16:28:31.868937+00:00", "trade", 13.5229, 3.0]
["2026-09-01T16:28:32.091849+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:32.331775+00:00", "trade", 13.5134, 200.0]
["2026-09-01T16:28:32.549532+00:00", "trade", 13.505, 27.0]
["2026-09-01T16:28:32.578939+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:28:32.822152+00:00", "trade", 13.4912, 400.0]
["2026-09-01T16:28:33.077359+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:34.281525+00:00", "trade", 13.505, 178.0]
["2026-09-01T16:28:34.316715+00:00", "trade", 13.5229, 12.0]
["2026-09-01T16:28:34.509899+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:34.509985+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:34.555679+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:28:34.813676+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:34.847662+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:35.416177+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:35.436709+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:35.436794+00:00", "trade", 13.505, 1046.0]
["2026-09-01T16:28:35.657305+00:00", "trade", 13.5133, 100.0]
["2026-09-01T16:28:35.668526+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:35.685567+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:36.426600+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:36.685813+00:00", "trade", 13.505, 30.0]
["2026-09-01T16:28:36.686318+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:36.686759+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:37.429642+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:37.444623+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:37.556926+00:00", "trade", 13.5506, 2700.0]
["2026-09-01T16:28:37.726629+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:37.910918+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:37.911459+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:37.911930+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:38.815076+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:28:38.954356+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:39.212847+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:39.402799+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:39.403245+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:39.836451+00:00", "trade", 13.505, 147.0]
["2026-09-01T16:28:39.933756+00:00", "trade", 13.5085, 3400.0]
["2026-09-01T16:28:40.007884+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:40.008335+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:40.524413+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:40.605717+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:40.722377+00:00", "trade", 13.51, 1000.0]
["2026-09-01T16:28:40.745760+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:41.442002+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:41.442448+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:41.445746+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:41.695555+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:41.865284+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:42.045248+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:42.049914+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:42.150987+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:28:42.151596+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:42.152047+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:42.901580+00:00", "trade", 13.4909, 200.0]
["2026-09-01T16:28:43.097204+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:43.258440+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.575072+00:00", "trade", 13.5224, 2.0]
["2026-09-01T16:28:43.575700+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.675995+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:28:43.676094+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.676400+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.676811+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.684682+00:00", "trade", 13.5099, 418.0]
["2026-09-01T16:28:43.684745+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.684755+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.685702+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.767191+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.768850+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:43.769757+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.255197+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.255207+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.255282+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.317325+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.317395+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.317410+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.707699+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.708361+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.817395+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.817405+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.817470+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.817482+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:44.818042+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:44.818122+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:45.013412+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:45.014703+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:45.239578+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:45.245692+00:00", "trade", 13.505, 30.0]
["2026-09-01T16:28:45.385237+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:45.385297+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:45.385688+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:45.386139+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:45.511194+00:00", "trade", 13.505, 750.0]
["2026-09-01T16:28:45.591590+00:00", "trade", 13.505, 38.0]
["2026-09-01T16:28:45.911506+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:46.290041+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:46.290107+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:28:46.290167+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:46.290228+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:28:46.290306+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:28:46.290366+00:00", "trade", 13.505, 600.0]
["2026-09-01T16:28:46.296438+00:00", "trade", 13.51, 14.0]
["2026-09-01T16:28:46.298121+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:46.298227+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:46.298305+00:00", "trade", 13.505, 900.0]
["2026-09-01T16:28:46.301165+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:28:46.302392+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:28:46.302653+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:28:46.533958+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:28:46.689511+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.689571+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.689962+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.878741+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.942132+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.943124+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.946104+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:28:46.946107+00:00", "trade", 13.51, 40.0]
["2026-09-01T16:28:46.946110+00:00", "trade", 13.51, 60.0]
["2026-09-01T16:28:46.946162+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.946192+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.946247+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.946477+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.946673+00:00", "trade", 13.51, 6.0]
["2026-09-01T16:28:46.947460+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:46.947525+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.947585+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.947876+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.948187+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.948457+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.948527+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.958576+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.963617+00:00", "trade", 13.51, 20.0]
["2026-09-01T16:28:46.963626+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:28:46.963678+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.963688+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.963749+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.963749+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.963762+00:00", "trade", 13.505, 40.0]
["2026-09-01T16:28:46.963799+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.972063+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.982694+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.982744+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.982799+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.983190+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.983641+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:46.983706+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:47.279124+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:47.279189+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:47.279570+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:47.280011+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:47.280283+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:48.049890+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:48.182569+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:48.182630+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:48.332732+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:48.332887+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:48.479745+00:00", "trade", 13.4904, 100.0]
["2026-09-01T16:28:48.639214+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:48.695469+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:49.184433+00:00", "trade", 13.505, 7.0]
["2026-09-01T16:28:49.521803+00:00", "trade", 13.51, 200.0]
["2026-09-01T16:28:49.581104+00:00", "trade", 13.5491, 100.0]
["2026-09-01T16:28:50.018143+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.018203+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.018233+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:50.018584+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.019025+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.060207+00:00", "trade", 13.5214, 29.0]
["2026-09-01T16:28:50.275288+00:00", "trade", 13.505, 20.0]
["2026-09-01T16:28:50.288582+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.288642+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.289459+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.294230+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.320904+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.320979+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.321430+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.375264+00:00", "trade", 13.5491, 100.0]
["2026-09-01T16:28:50.642868+00:00", "trade", 13.5491, 40.0]
["2026-09-01T16:28:50.815779+00:00", "trade", 13.5106, 1800.0]
["2026-09-01T16:28:50.816468+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.816865+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:50.817661+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:50.817710+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:52.541333+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:52.541343+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:52.613894+00:00", "trade", 13.505, 39.0]
["2026-09-01T16:28:52.925953+00:00", "trade", 13.5212, 5800.0]
["2026-09-01T16:28:52.962095+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:52.962210+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:52.962666+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:53.192080+00:00", "trade", 13.5212, 2.0]
["2026-09-01T16:28:53.441292+00:00", "trade", 13.4923, 10.0]
["2026-09-01T16:28:53.656858+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:53.657304+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:53.731372+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:28:53.732559+00:00", "trade", 13.505, 32.0]
["2026-09-01T16:28:53.732716+00:00", "trade", 13.505, 159.0]
["2026-09-01T16:28:53.744913+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:53.744970+00:00", "trade", 13.5, 60.0]
["2026-09-01T16:28:53.971487+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:54.276792+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:28:54.471304+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:28:55.184688+00:00", "trade", 13.505, 30.0]
["2026-09-01T16:28:55.237345+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:55.572833+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:55.572898+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:55.953329+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:55.953775+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:57.292311+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:57.292767+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:57.613551+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:28:57.832586+00:00", "trade", 13.5088, 100.0]
["2026-09-01T16:28:57.975908+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:58.204055+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:58.617870+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:58.618316+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:28:59.164237+00:00", "trade", 13.5202, 7.0]
["2026-09-01T16:28:59.368687+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:00.001027+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:00.031961+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:00.085212+00:00", "trade", 13.5202, 4.0]
["2026-09-01T16:29:00.085719+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:01.059750+00:00", "trade", 13.4904, 100.0]
["2026-09-01T16:29:01.298235+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:01.326067+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:01.451585+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:01.452036+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:01.456271+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:02.297458+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:02.950262+00:00", "trade", 13.5005, 3.0]
["2026-09-01T16:29:03.749709+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:04.436965+00:00", "trade", 13.5489, 68.0]
["2026-09-01T16:29:05.107970+00:00", "trade", 13.52, 2.0]
["2026-09-01T16:29:05.561813+00:00", "trade", 13.5097, 5.0]
["2026-09-01T16:29:05.724178+00:00", "trade", 13.505, 370.0]
["2026-09-01T16:29:05.724790+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:05.725241+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:05.728289+00:00", "trade", 13.505, 500.0]
["2026-09-01T16:29:05.947590+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:05.959570+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:29:06.458842+00:00", "trade", 13.51, 100.0]
["2026-09-01T16:29:06.459453+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:06.459899+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:06.692865+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:29:08.004125+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:08.004566+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:08.005042+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:08.054935+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:08.231089+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:08.783464+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:08.783800+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:08.935642+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.310920+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.311045+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.311496+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.311967+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.889121+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.889216+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.889667+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:09.890158+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:10.358848+00:00", "trade", 13.5193, 100.0]
["2026-09-01T16:29:10.951930+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:10.952031+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:10.952126+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:11.426174+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:11.426269+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:11.426710+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:11.427191+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:12.144985+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:12.145080+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:12.318931+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:29:12.320116+00:00", "trade", 13.505, 25.0]
["2026-09-01T16:29:12.704160+00:00", "trade", 13.4905, 100.0]
["2026-09-01T16:29:12.704657+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:12.704747+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:13.336030+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:13.337241+00:00", "trade", 13.505, 24.0]
["2026-09-01T16:29:13.337392+00:00", "trade", 13.505, 37.0]
["2026-09-01T16:29:13.388925+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:13.389011+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:13.389462+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:13.389933+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:13.605145+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:13.933547+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.377127+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.377238+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.844294+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.844404+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.844845+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.845327+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:14.864904+00:00", "trade", 13.5167, 1.0]
["2026-09-01T16:29:14.897863+00:00", "trade", 13.4907, 100.0]
["2026-09-01T16:29:15.031771+00:00", "trade", 13.5052, 1.0]
["2026-09-01T16:29:15.781124+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:15.781289+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:15.920732+00:00", "trade", 13.5166, 23.0]
["2026-09-01T16:29:16.059991+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:16.061446+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:29:16.233410+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:16.233505+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:16.345893+00:00", "trade", 13.509, 250.0]
["2026-09-01T16:29:16.349935+00:00", "trade", 13.505, 40.0]
["2026-09-01T16:29:16.962826+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:16.962921+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:16.967713+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.442313+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.442799+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.462063+00:00", "trade", 13.505, 14.0]
["2026-09-01T16:29:17.462523+00:00", "trade", 13.505, 14.0]
["2026-09-01T16:29:17.465262+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.465282+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.465382+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.465885+00:00", "trade", 13.5, 477.0]
["2026-09-01T16:29:17.465921+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:17.465925+00:00", "trade", 13.5, 16.0]
["2026-09-01T16:29:17.465925+00:00", "trade", 13.5, 800.0]
["2026-09-01T16:29:17.465927+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.465930+00:00", "trade", 13.5, 20.0]
["2026-09-01T16:29:17.465954+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:17.465957+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.465960+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:29:17.465964+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.465967+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.465969+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:29:17.465975+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.465984+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:17.466029+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466034+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466050+00:00", "trade", 13.5, 250.0]
["2026-09-01T16:29:17.466050+00:00", "trade", 13.5, 18.0]
["2026-09-01T16:29:17.466059+00:00", "trade", 13.5, 5.0]
["2026-09-01T16:29:17.466074+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466104+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466125+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466134+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466152+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:29:17.466155+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:17.466158+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466165+00:00", "trade", 13.5, 261.0]
["2026-09-01T16:29:17.466165+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:29:17.466168+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466172+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:29:17.466174+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466176+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466176+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466176+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466176+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466180+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:17.466244+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466390+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466455+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466532+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:29:17.466532+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466534+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:17.466534+00:00", "trade", 13.5, 1900.0]
["2026-09-01T16:29:17.466568+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:17.466568+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:29:17.466570+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:29:17.466598+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:29:17.466598+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:17.466601+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:29:17.466601+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:17.466603+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466603+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466648+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:17.466648+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466690+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466761+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466781+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466831+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466832+00:00", "trade", 13.5, 96.0]
["2026-09-01T16:29:17.466832+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466836+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466836+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.466838+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466838+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:17.466838+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:17.467202+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.467222+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.467445+00:00", "trade", 13.5019, 50.0]
["2026-09-01T16:29:17.467512+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.467845+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:29:17.469958+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.470003+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.470063+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.470294+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.474088+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.474128+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.474875+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.474930+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.487380+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.487440+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.488778+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.732408+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:17.773606+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.052202+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:18.054565+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.056645+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.065210+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.253294+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:29:18.406131+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.481239+00:00", "trade", 13.5087, 4.0]
["2026-09-01T16:29:18.604669+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.825805+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.991590+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:18.991590+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.097507+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.109430+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.440428+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.440849+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.451805+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.458777+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.570097+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.589077+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.647721+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.740863+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.741504+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.841502+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.858388+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:19.858849+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.016058+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.466856+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:29:20.466866+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.467392+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.476950+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.477030+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.818117+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.818162+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:20.994286+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:21.442342+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:21.442784+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:21.467566+00:00", "trade", 13.505, 21.0]
["2026-09-01T16:29:22.473041+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:23.513066+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:23.513131+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:23.628541+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:23.709042+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:23.710320+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:24.010495+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:24.098777+00:00", "trade", 13.5032, 1.0]
["2026-09-01T16:29:24.495980+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:24.995980+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:24.996010+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.261557+00:00", "trade", 13.5, 39.0]
["2026-09-01T16:29:25.262754+00:00", "trade", 13.505, 9.0]
["2026-09-01T16:29:25.303377+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.303442+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.479596+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.707831+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:25.802018+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.802149+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.876496+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.877278+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.877864+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.878345+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.878786+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:25.889873+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.035118+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.152357+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.178565+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.298300+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.298395+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.603188+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:26.603191+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:29:26.611581+00:00", "trade", 13.5, 299.0]
["2026-09-01T16:29:26.616122+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:26.702470+00:00", "trade", 13.5152, 1.0]
["2026-09-01T16:29:26.969843+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:26.969943+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:27.473646+00:00", "trade", 13.5001, 8500.0]
["2026-09-01T16:29:27.473767+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:27.473867+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:27.474419+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:28.039785+00:00", "trade", 13.5021, 400.0]
["2026-09-01T16:29:28.045697+00:00", "trade", 13.5021, 100.0]
["2026-09-01T16:29:28.297954+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:28.298039+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:28.891266+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:28.891361+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:29.317469+00:00", "trade", 13.4928, 83.0]
["2026-09-01T16:29:29.379272+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:29.379763+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:29.693189+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:29.693295+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:30.001057+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:30.298254+00:00", "trade", 13.5, 67.0]
["2026-09-01T16:29:30.298257+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.298257+00:00", "trade", 13.5, 2100.0]
["2026-09-01T16:29:30.298260+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:29:30.298264+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298280+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298285+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298290+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:30.298293+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.298296+00:00", "trade", 13.5, 485.0]
["2026-09-01T16:29:30.298296+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.298385+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298460+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298470+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298480+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298488+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.298491+00:00", "trade", 13.5, 55.0]
["2026-09-01T16:29:30.298491+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.298525+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298530+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:30.298580+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298585+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298590+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298625+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298705+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298866+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298911+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:30.298936+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.298939+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:30.298939+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:30.298976+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299061+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299072+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299101+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299142+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299197+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299302+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299302+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299542+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299598+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299703+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.299703+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.300127+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.300199+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.300584+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:30.301432+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.301703+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.302419+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:29:30.302470+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.302494+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.302545+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.306674+00:00", "trade", 13.4999, 162.0]
["2026-09-01T16:29:30.307459+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:29:30.307461+00:00", "trade", 13.495, 98.0]
["2026-09-01T16:29:30.307501+00:00", "trade", 13.495, 402.0]
["2026-09-01T16:29:30.308514+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.326819+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.362041+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.363843+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.366032+00:00", "trade", 13.495, 1.0]
["2026-09-01T16:29:30.373986+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:30.392405+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.395445+00:00", "trade", 13.495, 1200.0]
["2026-09-01T16:29:30.402663+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.402713+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.402718+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.407294+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.468895+00:00", "trade", 13.495, 408.0]
["2026-09-01T16:29:30.471078+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:29:30.561265+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.561290+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.561341+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.561847+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.561903+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.562862+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.564092+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.627985+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.674714+00:00", "trade", 13.495, 33.0]
["2026-09-01T16:29:30.675769+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.676307+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:30.677408+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:30.724098+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.724203+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.724649+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:30.725811+00:00", "trade", 13.495, 292.0]
["2026-09-01T16:29:30.796792+00:00", "trade", 13.495, 208.0]
["2026-09-01T16:29:30.980533+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.247058+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.355806+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.356724+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.359506+00:00", "trade", 13.4999, 200.0]
["2026-09-01T16:29:31.379029+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:29:31.397175+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397180+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397190+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397201+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:31.397250+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397481+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397821+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397821+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397861+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.397977+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.401706+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.445996+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.511712+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.614315+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:31.614517+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.616151+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.616531+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:29:31.644343+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.644350+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:31.644408+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.644413+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.652838+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.824682+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.825153+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:31.916522+00:00", "trade", 13.495, 300.0]
["2026-09-01T16:29:31.939181+00:00", "trade", 13.4931, 3.0]
["2026-09-01T16:29:31.955477+00:00", "trade", 13.4931, 1.0]
["2026-09-01T16:29:32.296209+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:32.462372+00:00", "trade", 13.49, 1000.0]
["2026-09-01T16:29:32.503408+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:32.548452+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:32.696684+00:00", "trade", 13.495, 50.0]
["2026-09-01T16:29:32.698879+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:29:32.733751+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.076584+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:29:33.077203+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.077694+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.077700+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:33.227089+00:00", "trade", 13.5023, 12.0]
["2026-09-01T16:29:33.354318+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.354383+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.509699+00:00", "trade", 13.4989, 8500.0]
["2026-09-01T16:29:33.651174+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.770648+00:00", "trade", 13.4931, 1.0]
["2026-09-01T16:29:33.771736+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:33.951730+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:33.972654+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:34.247779+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:34.603075+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:34.603555+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:34.603566+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:34.965944+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.169442+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:35.169443+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.169879+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.271997+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.362847+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:29:35.617800+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.819421+00:00", "trade", 13.5105, 100.0]
["2026-09-01T16:29:35.877258+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.877704+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.877864+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.878114+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:35.970287+00:00", "trade", 13.5, 48.0]
["2026-09-01T16:29:36.137013+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:29:36.282285+00:00", "trade", 13.495, 2000.0]
["2026-09-01T16:29:36.811187+00:00", "trade", 13.5104, 700.0]
["2026-09-01T16:29:36.880064+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:36.880105+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:29:37.592387+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:29:37.979666+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:37.979736+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:37.980107+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:37.980977+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:37.982887+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:29:38.481302+00:00", "trade", 13.5094, 7.0]
["2026-09-01T16:29:39.213506+00:00", "trade", 13.5094, 5.0]
["2026-09-01T16:29:39.730325+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:29:39.730959+00:00", "trade", 13.495, 22.0]
["2026-09-01T16:29:39.793677+00:00", "trade", 13.495, 30.0]
["2026-09-01T16:29:40.075489+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:40.077561+00:00", "trade", 13.49, 20.0]
["2026-09-01T16:29:40.211317+00:00", "trade", 13.495, 400.0]
["2026-09-01T16:29:40.285880+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:40.290160+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:40.290260+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:40.290922+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:40.972575+00:00", "trade", 13.4999, 245.0]
["2026-09-01T16:29:40.978244+00:00", "trade", 13.495, 50.0]
["2026-09-01T16:29:41.299291+00:00", "trade", 13.495, 600.0]
["2026-09-01T16:29:41.640778+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:41.641281+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:41.641742+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:41.641746+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:41.769586+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.066859+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.066904+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.074819+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:29:42.089542+00:00", "trade", 13.4929, 10.0]
["2026-09-01T16:29:42.239611+00:00", "trade", 13.499, 4.0]
["2026-09-01T16:29:42.240206+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.240662+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.241220+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:42.489119+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.800039+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.944844+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:42.945634+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:43.191181+00:00", "trade", 13.495, 30.0]
["2026-09-01T16:29:43.191202+00:00", "trade", 13.49, 30.0]
["2026-09-01T16:29:43.191319+00:00", "trade", 13.495, 148.0]
["2026-09-01T16:29:43.790083+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:44.182479+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.182481+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.182489+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.182539+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.182544+00:00", "trade", 13.5, 600.0]
["2026-09-01T16:29:44.182549+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.182607+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:29:44.182614+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.182676+00:00", "trade", 13.5, 27.0]
["2026-09-01T16:29:44.182734+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.183185+00:00", "trade", 13.495, 200.0]
["2026-09-01T16:29:44.184028+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.185121+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185124+00:00", "trade", 13.5, 13.0]
["2026-09-01T16:29:44.185125+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.185130+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185130+00:00", "trade", 13.5, 2.0]
["2026-09-01T16:29:44.185130+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.185130+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.185135+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185135+00:00", "trade", 13.5, 1067.0]
["2026-09-01T16:29:44.185136+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:29:44.185140+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185140+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:29:44.185140+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185143+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:44.185143+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185145+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185145+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:44.185145+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:29:44.185148+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185175+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185184+00:00", "trade", 13.5, 18.0]
["2026-09-01T16:29:44.185194+00:00", "trade", 13.5, 28.0]
["2026-09-01T16:29:44.185194+00:00", "trade", 13.5, 90.0]
["2026-09-01T16:29:44.185199+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:44.185199+00:00", "trade", 13.5, 1133.0]
["2026-09-01T16:29:44.185205+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185261+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185265+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185286+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185381+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185384+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:29:44.185386+00:00", "trade", 13.5, 3000.0]
["2026-09-01T16:29:44.185390+00:00", "trade", 13.5, 60.0]
["2026-09-01T16:29:44.185390+00:00", "trade", 13.5, 11.0]
["2026-09-01T16:29:44.185391+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185395+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185395+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:29:44.185395+00:00", "trade", 13.5, 4.0]
["2026-09-01T16:29:44.185398+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185404+00:00", "trade", 13.5, 254.0]
["2026-09-01T16:29:44.185404+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185404+00:00", "trade", 13.5, 1809.0]
["2026-09-01T16:29:44.185406+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185410+00:00", "trade", 13.5, 1191.0]
["2026-09-01T16:29:44.185410+00:00", "trade", 13.5, 503.0]
["2026-09-01T16:29:44.185416+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185467+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185471+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185496+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:29:44.185536+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185606+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185621+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185641+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185641+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185647+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185656+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185696+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185783+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:29:44.185872+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185892+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185942+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.185947+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.186012+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.186138+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.186162+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:44.186163+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.186420+00:00", "trade", 13.5, 821.0]
["2026-09-01T16:29:44.186428+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.186609+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.187135+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.187286+00:00", "trade", 13.5, 17.0]
["2026-09-01T16:29:44.187671+00:00", "trade", 13.4991, 52.0]
["2026-09-01T16:29:44.188348+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.188844+00:00", "trade", 13.5, 1000.0]
["2026-09-01T16:29:44.189170+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.189193+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:29:44.189352+00:00", "trade", 13.505, 300.0]
["2026-09-01T16:29:44.189385+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.189448+00:00", "trade", 13.505, 63.0]
["2026-09-01T16:29:44.189972+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.191220+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:29:44.193229+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.195460+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.197012+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:44.198392+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.198442+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.208610+00:00", "trade", 13.5, 484.0]
["2026-09-01T16:29:44.208760+00:00", "trade", 13.5, 516.0]
["2026-09-01T16:29:44.215257+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.215307+00:00", "trade", 13.495, 700.0]
["2026-09-01T16:29:44.248927+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.286296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.286306+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.289654+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.390689+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.435606+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.483924+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:44.744857+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:44.815042+00:00", "trade", 13.5001, 30.0]
["2026-09-01T16:29:44.934228+00:00", "trade", 13.505, 2000.0]
["2026-09-01T16:29:45.031404+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:45.189596+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:45.189641+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:45.773105+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:46.226058+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:46.705278+00:00", "trade", 13.505, 40.0]
["2026-09-01T16:29:47.400855+00:00", "trade", 13.5431, 100.0]
["2026-09-01T16:29:47.488763+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:47.512855+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:47.930995+00:00", "trade", 13.5087, 7.0]
["2026-09-01T16:29:48.014381+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:48.015199+00:00", "trade", 13.505, 663.0]
["2026-09-01T16:29:48.790531+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:49.975862+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:50.445720+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:50.933296+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:50.933742+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:51.192638+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:51.295493+00:00", "trade", 13.5087, 3.0]
["2026-09-01T16:29:51.496897+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:51.497283+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:51.497398+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:51.497849+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:51.523294+00:00", "trade", 13.5061, 178.0]
["2026-09-01T16:29:51.735010+00:00", "trade", 13.505, 148.0]
["2026-09-01T16:29:51.755305+00:00", "trade", 13.505, 140.0]
["2026-09-01T16:29:52.034348+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:52.034396+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.034432+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.034432+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.034447+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.034782+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.034813+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.035882+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:52.035955+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.036491+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.036567+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.036617+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.036679+00:00", "trade", 13.505, 1100.0]
["2026-09-01T16:29:52.036730+00:00", "trade", 13.505, 852.0]
["2026-09-01T16:29:52.036787+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:52.038549+00:00", "trade", 13.505, 331.0]
["2026-09-01T16:29:52.288336+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.792481+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:52.815626+00:00", "trade", 13.4994, 4.0]
["2026-09-01T16:29:53.042230+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.042235+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.042521+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.042942+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.291307+00:00", "trade", 13.51, 25.0]
["2026-09-01T16:29:53.535786+00:00", "trade", 13.505, 485.0]
["2026-09-01T16:29:53.535840+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.535855+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.536176+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.536281+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.536732+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.574569+00:00", "trade", 13.4949, 2.0]
["2026-09-01T16:29:53.803321+00:00", "trade", 13.501, 350.0]
["2026-09-01T16:29:53.804033+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:53.805943+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:29:53.854193+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.055717+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.055727+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.056008+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.248912+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.258104+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.726656+00:00", "trade", 13.4947, 100.0]
["2026-09-01T16:29:54.913133+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.913579+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:54.918130+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:55.024341+00:00", "trade", 13.5086, 9.0]
["2026-09-01T16:29:55.232663+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:55.808547+00:00", "trade", 13.5086, 7.0]
["2026-09-01T16:29:55.809185+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:56.036968+00:00", "trade", 13.4951, 326.0]
["2026-09-01T16:29:56.134645+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:56.298194+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:29:56.467737+00:00", "trade", 13.505, 10.0]
["2026-09-01T16:29:58.132195+00:00", "trade", 13.505, 2.0]
["2026-09-01T16:29:58.133434+00:00", "trade", 13.505, 36.0]
["2026-09-01T16:29:58.418856+00:00", "trade", 13.5404, 100.0]
["2026-09-01T16:29:59.444753+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:00.001093+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:00.761070+00:00", "trade", 13.4952, 100.0]
["2026-09-01T16:30:00.817190+00:00", "trade", 13.505, 200.0]
["2026-09-01T16:30:00.817671+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:00.817956+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:00.818102+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.082175+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.082250+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.265241+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.265291+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.265301+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.429988+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.429998+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.430083+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.471492+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.471497+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.471526+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:01.472153+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.472193+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.473431+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.501844+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.501904+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.502235+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.502285+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.570723+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.570723+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:01.575724+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:30:02.015777+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.016268+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.016293+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.016303+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.016343+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.016749+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.954757+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.955027+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:02.972364+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.086745+00:00", "trade", 13.505, 100.0]
["2026-09-01T16:30:03.087939+00:00", "trade", 13.505, 13.0]
["2026-09-01T16:30:03.088089+00:00", "trade", 13.505, 49.0]
["2026-09-01T16:30:03.234593+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.299352+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.299928+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.300420+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.300430+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.309075+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.344319+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.344319+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.344960+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.359299+00:00", "trade", 13.5082, 7.0]
["2026-09-01T16:30:03.360357+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:03.369270+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:30:03.589430+00:00", "trade", 13.5082, 2.0]
["2026-09-01T16:30:03.849020+00:00", "trade", 13.5009, 1000.0]
["2026-09-01T16:30:04.101912+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:04.118173+00:00", "trade", 13.5402, 100.0]
["2026-09-01T16:30:04.145651+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:04.473747+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:04.473817+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:04.474649+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:04.765411+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:05.001760+00:00", "trade", 13.5, 1.0]
["2026-09-01T16:30:05.125127+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:05.732007+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.065636+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.066047+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.240126+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.633527+00:00", "trade", 13.505, 1.0]
["2026-09-01T16:30:06.736287+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.888454+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.889436+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:06.986213+00:00", "trade", 13.5077, 1.0]
["2026-09-01T16:30:07.963377+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:08.127413+00:00", "quote", 13.5, 13.51]
["2026-09-01T16:30:08.127763+00:00", "trade", 13.5, 380.0]
["2026-09-01T16:30:08.127763+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127766+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127772+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127772+00:00", "trade", 13.5, 86.0]
["2026-09-01T16:30:08.127778+00:00", "trade", 13.5, 51.0]
["2026-09-01T16:30:08.127782+00:00", "trade", 13.5, 2200.0]
["2026-09-01T16:30:08.127784+00:00", "trade", 13.5, 400.0]
["2026-09-01T16:30:08.127787+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127787+00:00", "trade", 13.5, 500.0]
["2026-09-01T16:30:08.127793+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127793+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127796+00:00", "trade", 13.5, 200.0]
["2026-09-01T16:30:08.127799+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:30:08.127802+00:00", "trade", 13.5, 10.0]
["2026-09-01T16:30:08.127802+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127804+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127809+00:00", "trade", 13.5, 300.0]
["2026-09-01T16:30:08.127809+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127809+00:00", "trade", 13.5, 30.0]
["2026-09-01T16:30:08.127809+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127814+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127814+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127864+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127869+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127869+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127889+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127899+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127899+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127924+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.127955+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.127979+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.128039+00:00", "quote", 13.5, 13.5]
["2026-09-01T16:30:08.128119+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128134+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128200+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128235+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128270+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128275+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128370+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.128410+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128430+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128433+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.128450+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128485+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128561+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128561+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128566+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.128959+00:00", "trade", 13.495, 2.0]
["2026-09-01T16:30:08.129122+00:00", "trade", 13.5021, 50.0]
["2026-09-01T16:30:08.129147+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.129152+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.129206+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:30:08.129212+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.129743+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.130049+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.130180+00:00", "trade", 13.495, 226.0]
["2026-09-01T16:30:08.131164+00:00", "trade", 13.5, 9.0]
["2026-09-01T16:30:08.131326+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.131498+00:00", "trade", 13.49, 500.0]
["2026-09-01T16:30:08.131768+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.131793+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.132294+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.133455+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:30:08.133455+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:30:08.135387+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.135853+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.135882+00:00", "trade", 13.495, 500.0]
["2026-09-01T16:30:08.135898+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.137518+00:00", "trade", 13.495, 953.0]
["2026-09-01T16:30:08.138285+00:00", "trade", 13.495, 900.0]
["2026-09-01T16:30:08.140787+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:30:08.147546+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.169358+00:00", "trade", 13.5, 100.0]
["2026-09-01T16:30:08.184674+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.191560+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.192416+00:00", "trade", 13.495, 400.0]
["2026-09-01T16:30:08.235385+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.235685+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.434664+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.492637+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.544661+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.766734+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:08.766759+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:09.010459+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:09.010911+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:09.015156+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:09.214991+00:00", "trade", 13.5392, 200.0]
["2026-09-01T16:30:09.216239+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:09.313734+00:00", "trade", 13.495, 100.0]
["2026-09-01T16:30:09.414784+00:00", "trade", 13.495, 50.0]
["2026-09-01T16:30:09.416345+00:00", "trade", 13.495, 697.0]
["2026-09-01T16:30:09.520027+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:09.618276+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.020729+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.034812+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.034832+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.034863+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.035128+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.036567+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.044751+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.523290+00:00", "quote", 13.49, 13.5]
["2026-09-01T16:30:10.526485+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526485+00:00", "trade", 13.49, 101.0]
["2026-09-01T16:30:10.526488+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:30:10.526578+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526578+00:00", "trade", 13.49, 30.0]
["2026-09-01T16:30:10.526584+00:00", "trade", 13.49, 99.0]
["2026-09-01T16:30:10.526588+00:00", "trade", 13.49, 235.0]
["2026-09-01T16:30:10.526590+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526590+00:00", "trade", 13.49, 27.0]
["2026-09-01T16:30:10.526628+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526653+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526708+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526708+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526708+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526713+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526748+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526754+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526758+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526803+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526803+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526854+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526854+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526857+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526864+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526864+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:30:10.526864+00:00", "trade", 13.49, 7500.0]
["2026-09-01T16:30:10.526864+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526870+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526870+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526879+00:00", "trade", 13.49, 9.0]
["2026-09-01T16:30:10.526882+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526897+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.526989+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526989+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.526999+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527009+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527034+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527039+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527078+00:00", "trade", 13.49, 39.0]
["2026-09-01T16:30:10.527083+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.527083+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.527086+00:00", "trade", 13.49, 200.0]
["2026-09-01T16:30:10.527086+00:00", "trade", 13.49, 39.0]
["2026-09-01T16:30:10.527092+00:00", "trade", 13.49, 61.0]
["2026-09-01T16:30:10.527124+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527426+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.527426+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.527435+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527438+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.527440+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527445+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527453+00:00", "trade", 13.49, 500.0]
["2026-09-01T16:30:10.527453+00:00", "trade", 13.49, 100.0]
["2026-09-01T16:30:10.527510+00:00", "quote", 13.49, 13.49]
["2026-09-01T16:30:10.527515+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.527594+00:00", "trade", 13.49, 27.0]
["2026-09-01T16:30:10.527610+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.527615+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.527635+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.527661+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.527661+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.527936+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.528016+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.528707+00:00", "trade", 13.492, 50.0]
["2026-09-01T16:30:10.529049+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.529099+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.529620+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.530327+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.530848+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.531079+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.533479+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.533534+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.534051+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.534667+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.535063+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.535098+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.536739+00:00", "trade", 13.49, 199.0]
["2026-09-01T16:30:10.590375+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.628265+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.628270+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.628661+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.629147+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:10.629177+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.050119+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.058263+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.062147+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.297372+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.297818+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.492176+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.492331+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.590024+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.590034+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.590174+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.590605+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.595896+00:00", "trade", 13.485, 100.0]
["2026-09-01T16:30:11.596178+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.729130+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.729581+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.730037+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:11.733270+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.019445+00:00", "trade", 13.5384, 80.0]
["2026-09-01T16:30:12.019977+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.020042+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.079599+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.083639+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.191109+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.191435+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:12.842041+00:00", "trade", 13.485, 5.0]
["2026-09-01T16:30:13.003282+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.003804+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.003869+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.028238+00:00", "trade", 13.485, 98.0]
["2026-09-01T16:30:13.028302+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.113555+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.746767+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.746817+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:13.765538+00:00", "trade", 13.498, 10.0]
["2026-09-01T16:30:13.828055+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:14.378315+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:14.378400+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:14.963307+00:00", "trade", 13.5383, 100.0]
["2026-09-01T16:30:15.250349+00:00", "trade", 13.5027, 2.0]
["2026-09-01T16:30:15.256565+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256580+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256585+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256616+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256620+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256620+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256640+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:15.256643+00:00", "trade", 13.48, 301.0]
["2026-09-01T16:30:15.256758+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:15.256766+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256766+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256771+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256806+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.256821+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.257013+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:15.258039+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.258039+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.258094+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.258320+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.258502+00:00", "trade", 13.48, 500.0]
["2026-09-01T16:30:15.268328+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.268372+00:00", "trade", 13.4825, 199.0]
["2026-09-01T16:30:15.268423+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.268433+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.268453+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.268484+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.268494+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.269135+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.272884+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.308930+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.308995+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.309040+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.309050+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.309190+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.439671+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.439761+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.439806+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.439861+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.452015+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.550430+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.550490+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.550625+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.550660+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.550670+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.559045+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.563982+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.611795+00:00", "trade", 13.5026, 3.0]
["2026-09-01T16:30:15.746030+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:15.771215+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.128815+00:00", "trade", 13.48, 45.0]
["2026-09-01T16:30:16.172736+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738381+00:00", "trade", 13.48, 222.0]
["2026-09-01T16:30:16.738384+00:00", "trade", 13.48, 7.0]
["2026-09-01T16:30:16.738387+00:00", "trade", 13.48, 4.0]
["2026-09-01T16:30:16.738387+00:00", "trade", 13.48, 50.0]
["2026-09-01T16:30:16.738390+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:16.738390+00:00", "trade", 13.48, 1000.0]
["2026-09-01T16:30:16.738397+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:16.738397+00:00", "trade", 13.48, 14.0]
["2026-09-01T16:30:16.738397+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738399+00:00", "trade", 13.48, 200.0]
["2026-09-01T16:30:16.738402+00:00", "trade", 13.48, 1900.0]
["2026-09-01T16:30:16.738467+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738525+00:00", "trade", 13.48, 200.0]
["2026-09-01T16:30:16.738537+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738549+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:16.738602+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738607+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738612+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738748+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738753+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738763+00:00", "quote", 13.48, 13.49]
["2026-09-01T16:30:16.738773+00:00", "quote", 13.48, 13.48]
["2026-09-01T16:30:16.738808+00:00", "quote", 13.48, 13.48]
["2026-09-01T16:30:16.738813+00:00", "quote", 13.48, 13.48]
["2026-09-01T16:30:16.738856+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:16.738863+00:00", "quote", 13.48, 13.48]
["2026-09-01T16:30:16.738871+00:00", "trade", 13.48, 400.0]
["2026-09-01T16:30:16.738873+00:00", "quote", 13.48, 13.48]
["2026-09-01T16:30:16.738874+00:00", "trade", 13.48, 700.0]
["2026-09-01T16:30:16.738874+00:00", "trade", 13.48, 5.0]
["2026-09-01T16:30:16.738877+00:00", "trade", 13.48, 160.0]
["2026-09-01T16:30:16.738898+00:00", "trade", 13.48, 35.0]
["2026-09-01T16:30:16.738903+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.738928+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.739064+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.739088+00:00", "trade", 13.48, 92.0]
["2026-09-01T16:30:16.739134+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.739149+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.739310+00:00", "trade", 13.48, 1.0]
["2026-09-01T16:30:16.739359+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.740125+00:00", "trade", 13.475, 14.0]
["2026-09-01T16:30:16.740306+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.740426+00:00", "trade", 13.475, 2400.0]
["2026-09-01T16:30:16.740465+00:00", "trade", 13.475, 10.0]
["2026-09-01T16:30:16.740753+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.741118+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.741138+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.741148+00:00", "trade", 13.475, 1200.0]
["2026-09-01T16:30:16.741196+00:00", "trade", 13.47, 250.0]
["2026-09-01T16:30:16.742512+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.744712+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.746275+00:00", "trade", 13.48, 100.0]
["2026-09-01T16:30:16.746476+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.748346+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.748347+00:00", "trade", 13.48, 42.0]
["2026-09-01T16:30:16.748396+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.748401+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.748416+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.750225+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.750576+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.802179+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.839599+00:00", "trade", 13.475, 900.0]
["2026-09-01T16:30:16.839663+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:16.839668+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.042810+00:00", "trade", 13.475, 60.0]
["2026-09-01T16:30:17.229451+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.229496+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.229516+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.289624+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.291448+00:00", "trade", 13.475, 100.0]
["2026-09-01T16:30:17.391166+00:00", "trade", 13.475, 52.0]
["2026-09-01T16:30:17.391652+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.748401+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.767271+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:17.821698+00:00", "trade", 13.475, 3.0]
["2026-09-01T16:30:17.821698+00:00", "trade", 13.475, 97.0]
["2026-09-01T16:30:17.962008+00:00", "trade", 13.48, 30.0]
["2026-09-01T16:30:18.280409+00:00", "trade", 13.4749, 178.0]
["2026-09-01T16:30:18.550089+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:18.687281+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:30:18.789584+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:18.909534+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.365710+00:00", "trade", 13.4953, 1.0]
["2026-09-01T16:30:19.536993+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.537970+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592264+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592269+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592284+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592304+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592309+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592309+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592334+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592334+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592353+00:00", "trade", 13.47, 66.0]
["2026-09-01T16:30:19.592356+00:00", "trade", 13.47, 335.0]
["2026-09-01T16:30:19.592365+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592425+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592660+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592665+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.592705+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.596554+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.599627+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.600915+00:00", "trade", 13.4725, 199.0]
["2026-09-01T16:30:19.668573+00:00", "trade", 13.4705, 125.0]
["2026-09-01T16:30:19.668706+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.815185+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:19.815215+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:20.830707+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:20.890083+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:20.988858+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.031164+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.052199+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.620648+00:00", "trade", 13.475, 12.0]
["2026-09-01T16:30:21.848148+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.896363+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.896930+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.896934+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.896969+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.897025+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.933216+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.973652+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.973662+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.973697+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.973812+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:21.974213+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.001308+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.001399+00:00", "trade", 13.475, 150.0]
["2026-09-01T16:30:22.001643+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.001689+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.002074+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.070963+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.071019+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.071034+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.072091+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.338116+00:00", "trade", 13.47, 5.0]
["2026-09-01T16:30:22.338866+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.743459+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.754265+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.754320+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.754340+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.766529+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.769706+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.769772+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:22.769777+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:23.161732+00:00", "trade", 13.4949, 200.0]
["2026-09-01T16:30:23.314991+00:00", "trade", 13.475, 1.0]
["2026-09-01T16:30:23.993113+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:23.993133+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:23.993449+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:23.993504+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.263236+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.263271+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.263321+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.293673+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.506189+00:00", "trade", 13.4943, 77.0]
["2026-09-01T16:30:24.926770+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.926770+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.926796+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.926800+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.926800+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.926805+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.926839+00:00", "trade", 13.47, 301.0]
["2026-09-01T16:30:24.934565+00:00", "trade", 13.4725, 299.0]
["2026-09-01T16:30:24.934624+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:24.955920+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.053863+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.054589+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.381606+00:00", "trade", 13.4713, 2000.0]
["2026-09-01T16:30:25.457726+00:00", "trade", 13.475, 16.0]
["2026-09-01T16:30:25.457779+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.457784+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.457829+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.457874+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.462966+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.467738+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:25.680646+00:00", "trade", 13.4701, 178.0]
["2026-09-01T16:30:25.980977+00:00", "trade", 13.5011, 2.0]
["2026-09-01T16:30:26.128770+00:00", "trade", 13.475, 80.0]
["2026-09-01T16:30:26.129925+00:00", "trade", 13.475, 38.0]
["2026-09-01T16:30:26.131176+00:00", "trade", 13.4766, 50.0]
["2026-09-01T16:30:26.823254+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:26.823288+00:00", "trade", 13.475, 40.0]
["2026-09-01T16:30:26.931411+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:27.113241+00:00", "trade", 13.475, 600.0]
["2026-09-01T16:30:27.120335+00:00", "trade", 13.48, 600.0]
["2026-09-01T16:30:27.124647+00:00", "trade", 13.475, 544.0]
["2026-09-01T16:30:27.131750+00:00", "trade", 13.475, 600.0]
["2026-09-01T16:30:27.133064+00:00", "trade", 13.475, 600.0]
["2026-09-01T16:30:28.298921+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:28.375954+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:29.748301+00:00", "trade", 13.475, 20.0]
["2026-09-01T16:30:29.988186+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:30.001117+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:30.304956+00:00", "trade", 13.475, 114.0]
["2026-09-01T16:30:30.306045+00:00", "trade", 13.475, 9.0]
["2026-09-01T16:30:30.306225+00:00", "trade", 13.475, 52.0]
["2026-09-01T16:30:30.306258+00:00", "trade", 13.475, 271.0]
["2026-09-01T16:30:30.314591+00:00", "trade", 13.475, 1016.0]
["2026-09-01T16:30:30.929149+00:00", "trade", 13.48, 30.0]
["2026-09-01T16:30:30.939409+00:00", "trade", 13.475, 100.0]
["2026-09-01T16:30:32.553224+00:00", "trade", 13.4958, 83.0]
["2026-09-01T16:30:32.749958+00:00", "trade", 13.475, 100.0]
["2026-09-01T16:30:32.749986+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:32.750082+00:00", "trade", 13.475, 900.0]
["2026-09-01T16:30:32.993207+00:00", "trade", 13.4791, 2000.0]
["2026-09-01T16:30:33.218967+00:00", "trade", 13.4954, 300.0]
["2026-09-01T16:30:33.832361+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.135368+00:00", "trade", 13.5003, 1.0]
["2026-09-01T16:30:34.238437+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.238462+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.281576+00:00", "trade", 13.4911, 100.0]
["2026-09-01T16:30:34.592505+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.592510+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.592530+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.592535+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.592545+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.592576+00:00", "trade", 13.47, 199.0]
["2026-09-01T16:30:34.592579+00:00", "trade", 13.47, 102.0]
["2026-09-01T16:30:34.593156+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.600849+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.603483+00:00", "trade", 13.47, 299.0]
["2026-09-01T16:30:34.603561+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.644082+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.809301+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.888479+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:34.888870+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:35.630886+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:35.630886+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:36.002866+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:36.002869+00:00", "trade", 13.47, 300.0]
["2026-09-01T16:30:36.002916+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:36.004761+00:00", "trade", 13.47, 50.0]
["2026-09-01T16:30:37.002926+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:37.873474+00:00", "trade", 13.4777, 55.0]
["2026-09-01T16:30:37.873501+00:00", "trade", 13.4777, 1.0]
["2026-09-01T16:30:38.026162+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:38.163083+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:38.688092+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:38.719598+00:00", "trade", 13.475, 3.0]
["2026-09-01T16:30:38.719791+00:00", "trade", 13.47, 4.0]
["2026-09-01T16:30:38.719803+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:38.868807+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:39.092239+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:40.107735+00:00", "trade", 13.47, 1.0]
["2026-09-01T16:30:40.107738+00:00", "trade", 13.47, 160.0]
["2026-09-01T16:30:40.107738+00:00", "trade", 13.47, 234.0]
["2026-09-01T16:30:40.108197+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:40.108608+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:40.108682+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:40.108706+00:00", "trade", 13.47, 300.0]
["2026-09-01T16:30:40.108706+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:40.108709+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:40.108724+00:00", "trade", 13.47, 200.0]
["2026-09-01T16:30:40.121384+00:00", "trade", 13.47, 205.0]
["2026-09-01T16:30:40.121448+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:40.121509+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:40.344724+00:00", "trade", 13.475, 100.0]
["2026-09-01T16:30:40.344790+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:40.764161+00:00", "trade", 13.475, 100.0]
["2026-09-01T16:30:41.308955+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:41.534762+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:41.537963+00:00", "trade", 13.5352, 100.0]
["2026-09-01T16:30:42.018368+00:00", "trade", 13.4923, 31.0]
["2026-09-01T16:30:42.106992+00:00", "trade", 13.475, 2.0]
["2026-09-01T16:30:42.155215+00:00", "trade", 13.4944, 200.0]
["2026-09-01T16:30:42.758169+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:42.801893+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:42.955564+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:42.968043+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:42.991189+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991202+00:00", "trade", 13.47, 266.0]
["2026-09-01T16:30:42.991205+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:30:42.991213+00:00", "quote", 13.47, 13.48]
["2026-09-01T16:30:42.991217+00:00", "trade", 13.47, 4700.0]
["2026-09-01T16:30:42.991217+00:00", "trade", 13.47, 10.0]
["2026-09-01T16:30:42.991223+00:00", "trade", 13.47, 400.0]
["2026-09-01T16:30:42.991223+00:00", "trade", 13.47, 3300.0]
["2026-09-01T16:30:42.991226+00:00", "trade", 13.47, 12.0]
["2026-09-01T16:30:42.991229+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991232+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991232+00:00", "trade", 13.47, 5.0]
["2026-09-01T16:30:42.991235+00:00", "trade", 13.47, 7.0]
["2026-09-01T16:30:42.991249+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991284+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991284+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991294+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991294+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991385+00:00", "trade", 13.47, 16.0]
["2026-09-01T16:30:42.991405+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991419+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991427+00:00", "trade", 13.47, 198.0]
["2026-09-01T16:30:42.991430+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991457+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991470+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991473+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991474+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991487+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991491+00:00", "trade", 13.47, 36.0]
["2026-09-01T16:30:42.991491+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991534+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991544+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991559+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991630+00:00", "quote", 13.47, 13.47]
["2026-09-01T16:30:42.991767+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991795+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.991800+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991833+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.991872+00:00", "trade", 13.47, 88.0]
["2026-09-01T16:30:42.991875+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.991961+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.991965+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.991970+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992000+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992071+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992076+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992131+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992383+00:00", "trade", 13.47, 9.0]
["2026-09-01T16:30:42.992391+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992627+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992903+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992953+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.992958+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.993782+00:00", "trade", 13.465, 4.0]
["2026-09-01T16:30:42.994245+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:42.994882+00:00", "trade", 13.469, 188.0]
["2026-09-01T16:30:42.995198+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.995213+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.995744+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.998340+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:42.999293+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.002255+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.003518+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.024115+00:00", "trade", 13.465, 7.0]
["2026-09-01T16:30:43.024175+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:30:43.024743+00:00", "trade", 13.465, 1200.0]
["2026-09-01T16:30:43.025784+00:00", "trade", 13.465, 20.0]
["2026-09-01T16:30:43.040868+00:00", "trade", 13.465, 693.0]
["2026-09-01T16:30:43.055000+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.092404+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.092455+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.092460+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.096950+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.178920+00:00", "trade", 13.465, 700.0]
["2026-09-01T16:30:43.201185+00:00", "trade", 13.465, 3.0]
["2026-09-01T16:30:43.297595+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:30:43.370972+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.410953+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.444783+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:43.668949+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:43.688654+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:30:43.689190+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:30:43.689999+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:30:43.797087+00:00", "trade", 13.465, 2.0]
["2026-09-01T16:30:43.975182+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:30:43.991905+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:30:44.139674+00:00", "trade", 13.465, 400.0]
["2026-09-01T16:30:44.150297+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.302078+00:00", "trade", 13.465, 900.0]
["2026-09-01T16:30:44.322442+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642058+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642063+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642080+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:44.642080+00:00", "trade", 13.47, 119.0]
["2026-09-01T16:30:44.642088+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642093+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642123+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642263+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.642741+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:44.642794+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.657365+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:30:44.669087+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.669137+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.673873+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.710183+00:00", "trade", 13.465, 6700.0]
["2026-09-01T16:30:44.715584+00:00", "trade", 13.465, 1.0]
["2026-09-01T16:30:44.784476+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.784532+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:44.784587+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:45.310263+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:45.814381+00:00", "trade", 13.465, 40.0]
["2026-09-01T16:30:46.108979+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:46.124846+00:00", "trade", 13.465, 560.0]
["2026-09-01T16:30:46.125952+00:00", "trade", 13.46, 3.0]
["2026-09-01T16:30:46.179211+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:46.471036+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:46.485025+00:00", "trade", 13.465, 600.0]
["2026-09-01T16:30:46.626933+00:00", "trade", 13.4687, 52.0]
["2026-09-01T16:30:46.632733+00:00", "trade", 13.4601, 10.0]
["2026-09-01T16:30:46.790020+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:47.080628+00:00", "trade", 13.465, 300.0]
["2026-09-01T16:30:47.081693+00:00", "trade", 13.465, 2.0]
["2026-09-01T16:30:47.519511+00:00", "trade", 13.4801, 200.0]
["2026-09-01T16:30:47.685035+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:47.886537+00:00", "trade", 13.4955, 3.0]
["2026-09-01T16:30:48.059551+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:48.082854+00:00", "trade", 13.465, 1.0]
["2026-09-01T16:30:48.083004+00:00", "trade", 13.46, 20.0]
["2026-09-01T16:30:48.180451+00:00", "trade", 13.4894, 100.0]
["2026-09-01T16:30:48.512905+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:48.537654+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:48.987960+00:00", "trade", 13.4955, 100.0]
["2026-09-01T16:30:49.008589+00:00", "trade", 13.465, 71.0]
["2026-09-01T16:30:49.009055+00:00", "trade", 13.465, 329.0]
["2026-09-01T16:30:49.043749+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:49.275435+00:00", "trade", 13.4955, 7.0]
["2026-09-01T16:30:49.328941+00:00", "trade", 13.465, 445.0]
["2026-09-01T16:30:49.331122+00:00", "trade", 13.465, 1.0]
["2026-09-01T16:30:49.372155+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:49.372166+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:49.372200+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:49.372211+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:49.372225+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.684781+00:00", "trade", 13.4651, 1000.0]
["2026-09-01T16:30:50.920127+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:30:50.920130+00:00", "trade", 13.465, 400.0]
["2026-09-01T16:30:50.920555+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.920621+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.920681+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.920741+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.952695+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:50.954201+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:30:50.954276+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954286+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954291+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954341+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954356+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954361+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954581+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.954591+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:50.955183+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.106012+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.106373+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.106748+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.106854+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.268463+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.268615+00:00", "trade", 13.465, 112.0]
["2026-09-01T16:30:51.269081+00:00", "trade", 13.465, 188.0]
["2026-09-01T16:30:51.351882+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.378189+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.378210+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.378941+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.392540+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:51.393025+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.528668+00:00", "trade", 13.465, 33.0]
["2026-09-01T16:30:51.531850+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.532206+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.578291+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.635070+00:00", "trade", 13.469, 350.0]
["2026-09-01T16:30:51.824933+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.825014+00:00", "trade", 13.465, 20.0]
["2026-09-01T16:30:51.825429+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:51.825790+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:52.118356+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:52.167866+00:00", "trade", 13.465, 4800.0]
["2026-09-01T16:30:52.180208+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:52.180511+00:00", "trade", 13.465, 300.0]
["2026-09-01T16:30:52.325805+00:00", "trade", 13.465, 3700.0]
["2026-09-01T16:30:52.444608+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:52.445620+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:52.755608+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:52.755633+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.103937+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.104298+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.104668+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.105260+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:53.106995+00:00", "trade", 13.46, 1.0]
["2026-09-01T16:30:53.108827+00:00", "trade", 13.46, 30.0]
["2026-09-01T16:30:53.128376+00:00", "trade", 13.46, 1.0]
["2026-09-01T16:30:53.580972+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.627967+00:00", "trade", 13.492, 100.0]
["2026-09-01T16:30:53.768455+00:00", "trade", 13.465, 2.0]
["2026-09-01T16:30:53.769300+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.769411+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.821177+00:00", "trade", 13.4687, 1.0]
["2026-09-01T16:30:53.914922+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.915293+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.915654+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:53.915759+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:54.108457+00:00", "trade", 13.4601, 10.0]
["2026-09-01T16:30:54.536160+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:54.536516+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:54.536727+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:54.536877+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:54.536987+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:54.850322+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:30:55.135146+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.299333+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:30:55.299843+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.299858+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.299948+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.300421+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:55.300464+00:00", "trade", 13.465, 37.0]
["2026-09-01T16:30:55.644323+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.644373+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.644709+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.645040+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.645070+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.645180+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.716248+00:00", "trade", 13.465, 142.0]
["2026-09-01T16:30:55.881613+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.881723+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:55.914585+00:00", "trade", 13.4613, 1.0]
["2026-09-01T16:30:55.914586+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.008535+00:00", "trade", 13.465, 119.0]
["2026-09-01T16:30:56.008538+00:00", "trade", 13.465, 181.0]
["2026-09-01T16:30:56.234773+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.234898+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.236080+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:56.372691+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.373082+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.573224+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.573329+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:56.582923+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:30:57.004075+00:00", "trade", 13.465, 119.0]
["2026-09-01T16:30:57.004078+00:00", "trade", 13.465, 481.0]
["2026-09-01T16:30:57.066342+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.066728+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.067094+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.067204+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.611238+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:57.611249+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.611615+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.611991+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:57.612096+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.096815+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.096915+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.367038+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.367414+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.367607+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:58.368196+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.368301+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.691226+00:00", "trade", 13.4609, 800.0]
["2026-09-01T16:30:58.699464+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:58.797249+00:00", "trade", 13.4941, 200.0]
["2026-09-01T16:30:58.865720+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.058218+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.058619+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.058814+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:59.058985+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.059095+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.095261+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:30:59.475164+00:00", "trade", 13.4941, 3.0]
["2026-09-01T16:30:59.690187+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.690188+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:30:59.690563+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.690929+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.691034+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:30:59.992015+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.001132+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.077549+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.359044+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.359149+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.467096+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.467487+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.467565+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:00.467963+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.665278+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.665293+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.665669+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.666035+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.666145+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.741905+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.834246+00:00", "trade", 13.465, 400.0]
["2026-09-01T16:31:00.849646+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:00.856779+00:00", "trade", 13.465, 1200.0]
["2026-09-01T16:31:00.856779+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.857210+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:00.860670+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:00.870852+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:01.097312+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:01.175185+00:00", "trade", 13.465, 30.0]
["2026-09-01T16:31:01.708165+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:01.708472+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:01.761467+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:01.960861+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:01.961227+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:01.961588+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:01.961688+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:02.189006+00:00", "trade", 13.465, 3.0]
["2026-09-01T16:31:02.189379+00:00", "trade", 13.465, 1.0]
["2026-09-01T16:31:02.189433+00:00", "trade", 13.4939, 7.0]
["2026-09-01T16:31:02.403771+00:00", "trade", 13.465, 600.0]
["2026-09-01T16:31:02.767095+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:02.767195+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:02.768488+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:02.916377+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:03.134174+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.134264+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.487151+00:00", "trade", 13.4699, 1.0]
["2026-09-01T16:31:03.487685+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.488051+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.488417+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.488542+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.870708+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:03.870747+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.871118+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.871494+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.871599+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:03.906213+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:31:04.263742+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:04.299683+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:04.299793+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:04.624596+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:04.624982+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:04.625254+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:04.625353+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:04.625463+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.314257+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.314613+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.314811+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:05.315009+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.315124+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.728325+00:00", "trade", 13.465, 60.0]
["2026-09-01T16:31:05.728729+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.729095+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:05.762339+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:05.845390+00:00", "trade", 13.465, 400.0]
["2026-09-01T16:31:05.932766+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:06.060744+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.061181+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:06.386930+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.387306+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.387316+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.387376+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.387687+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.387787+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.435771+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.496031+00:00", "trade", 13.4753, 1.0]
["2026-09-01T16:31:06.695520+00:00", "trade", 13.4863, 86.0]
["2026-09-01T16:31:06.696575+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:06.851371+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:06.974098+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:07.052196+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:07.208300+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:07.275086+00:00", "trade", 13.468, 1.0]
["2026-09-01T16:31:07.404567+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:07.810759+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:07.824717+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:07.825078+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:07.983945+00:00", "trade", 13.465, 176.0]
["2026-09-01T16:31:08.067667+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:08.805714+00:00", "trade", 13.465, 600.0]
["2026-09-01T16:31:08.805772+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.806088+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.806168+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.806253+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.806278+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.806338+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.806712+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:08.846514+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:08.849176+00:00", "trade", 13.465, 99.0]
["2026-09-01T16:31:08.849176+00:00", "trade", 13.465, 1.0]
["2026-09-01T16:31:08.902502+00:00", "trade", 13.4752, 100.0]
["2026-09-01T16:31:09.008129+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:09.008184+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:09.008199+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:09.088375+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:09.088430+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:09.493568+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:09.494127+00:00", "trade", 13.46, 8.0]
["2026-09-01T16:31:09.494236+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:09.494278+00:00", "trade", 13.465, 33.0]
["2026-09-01T16:31:09.506541+00:00", "trade", 13.492, 100.0]
["2026-09-01T16:31:09.662754+00:00", "trade", 13.4687, 7.0]
["2026-09-01T16:31:09.784640+00:00", "trade", 13.4687, 51.0]
["2026-09-01T16:31:09.840633+00:00", "trade", 13.492, 3.0]
["2026-09-01T16:31:10.273540+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:10.402156+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:10.766537+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:11.080508+00:00", "trade", 13.4916, 3.0]
["2026-09-01T16:31:11.164284+00:00", "trade", 13.465, 20.0]
["2026-09-01T16:31:11.609695+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:11.611088+00:00", "trade", 13.46, 30.0]
["2026-09-01T16:31:11.844455+00:00", "trade", 13.465, 2.0]
["2026-09-01T16:31:12.809210+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:13.003498+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:13.004686+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:13.119057+00:00", "trade", 13.465, 300.0]
["2026-09-01T16:31:13.209686+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:13.377579+00:00", "trade", 13.5272, 32.0]
["2026-09-01T16:31:13.391033+00:00", "trade", 13.4633, 49.0]
["2026-09-01T16:31:13.439788+00:00", "trade", 13.465, 800.0]
["2026-09-01T16:31:13.444442+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:13.643839+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:13.643917+00:00", "trade", 13.465, 900.0]
["2026-09-01T16:31:13.655930+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:13.891782+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:14.009803+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:14.657052+00:00", "trade", 13.465, 33.0]
["2026-09-01T16:31:14.923516+00:00", "trade", 13.465, 600.0]
["2026-09-01T16:31:15.191500+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:15.191710+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:15.191866+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:15.192491+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:15.843697+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:15.844058+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:15.968344+00:00", "trade", 13.4622, 200.0]
["2026-09-01T16:31:16.036591+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.036657+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.289904+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.290250+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.613993+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:16.772448+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.915709+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.916095+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:16.916460+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:17.203350+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:17.570708+00:00", "trade", 13.4687, 100.0]
["2026-09-01T16:31:17.740657+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:31:17.929946+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:18.247384+00:00", "trade", 13.4911, 5.0]
["2026-09-01T16:31:18.359926+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:18.394117+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:18.447002+00:00", "trade", 13.465, 600.0]
["2026-09-01T16:31:18.447349+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:18.657115+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:18.773285+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:18.926481+00:00", "trade", 13.4911, 100.0]
["2026-09-01T16:31:18.945763+00:00", "trade", 13.4601, 1.0]
["2026-09-01T16:31:18.946368+00:00", "trade", 13.4601, 1.0]
["2026-09-01T16:31:19.343568+00:00", "trade", 13.4911, 1.0]
["2026-09-01T16:31:19.344088+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:19.344669+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:19.498232+00:00", "trade", 13.4911, 10.0]
["2026-09-01T16:31:19.618476+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:31:19.622301+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:19.622365+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:19.622425+00:00", "trade", 13.465, 1200.0]
["2026-09-01T16:31:19.622485+00:00", "trade", 13.465, 262.0]
["2026-09-01T16:31:19.647086+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:19.738618+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:31:19.949249+00:00", "trade", 13.465, 148.0]
["2026-09-01T16:31:19.964881+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:19.965252+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:19.965617+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.007494+00:00", "trade", 13.468, 58.0]
["2026-09-01T16:31:20.644438+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.644799+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.645171+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:20.646308+00:00", "trade", 13.465, 21.0]
["2026-09-01T16:31:20.982851+00:00", "trade", 13.465, 30.0]
["2026-09-01T16:31:20.982872+00:00", "trade", 13.46, 30.0]
["2026-09-01T16:31:20.982874+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.982874+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.982949+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.983001+00:00", "trade", 13.465, 2670.0]
["2026-09-01T16:31:20.983004+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.983064+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.983074+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.983199+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:20.984091+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.021646+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.021671+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.021952+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.022032+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.494807+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.495168+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:21.812192+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.023113+00:00", "trade", 13.461, 288.0]
["2026-09-01T16:31:22.024247+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:22.024558+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.024919+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.059368+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:22.210395+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.329463+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.329559+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.329664+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.451666+00:00", "trade", 13.465, 5.0]
["2026-09-01T16:31:22.478914+00:00", "trade", 13.465, 250.0]
["2026-09-01T16:31:22.542245+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.566949+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:22.737382+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:31:23.043502+00:00", "trade", 13.47, 30.0]
["2026-09-01T16:31:23.044593+00:00", "trade", 13.465, 5.0]
["2026-09-01T16:31:23.132865+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:23.178752+00:00", "trade", 13.4907, 5.0]
["2026-09-01T16:31:23.351991+00:00", "trade", 13.4697, 10.0]
["2026-09-01T16:31:23.362850+00:00", "trade", 13.465, 15.0]
["2026-09-01T16:31:23.433361+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:23.433380+00:00", "trade", 13.465, 600.0]
["2026-09-01T16:31:23.535499+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:24.624698+00:00", "trade", 13.47, 100.0]
["2026-09-01T16:31:24.624746+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:24.624776+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:24.624806+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:24.626009+00:00", "trade", 13.465, 4.0]
["2026-09-01T16:31:24.629034+00:00", "trade", 13.469, 260.0]
["2026-09-01T16:31:25.302683+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:25.302975+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:25.413830+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:25.414145+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:25.414180+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:25.414293+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:25.414541+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:25.527478+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:25.528147+00:00", "trade", 13.46, 30.0]
["2026-09-01T16:31:26.598728+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:27.619384+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:27.865680+00:00", "trade", 13.4601, 2000.0]
["2026-09-01T16:31:28.536609+00:00", "trade", 13.5258, 10.0]
["2026-09-01T16:31:28.810258+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:28.898801+00:00", "trade", 13.4823, 100.0]
["2026-09-01T16:31:29.214489+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:31:29.867444+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:29.867514+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:30.001157+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:30.069075+00:00", "trade", 13.4687, 1.0]
["2026-09-01T16:31:30.528422+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:30.528693+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:30.528708+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:30.528798+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:30.529159+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:31.334280+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:31.540068+00:00", "trade", 13.4887, 3.0]
["2026-09-01T16:31:31.572025+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:31:31.574537+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:31.576530+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:31.576590+00:00", "trade", 13.465, 1000.0]
["2026-09-01T16:31:31.577275+00:00", "trade", 13.465, 114.0]
["2026-09-01T16:31:31.579431+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:31.660435+00:00", "trade", 13.4809, 300.0]
["2026-09-01T16:31:31.964144+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:31.965926+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:32.161233+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.189736+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.204102+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:32.204337+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:32.204656+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.204661+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.577005+00:00", "trade", 13.465, 30.0]
["2026-09-01T16:31:32.577032+00:00", "trade", 13.46, 30.0]
["2026-09-01T16:31:32.577128+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.577131+00:00", "trade", 13.465, 470.0]
["2026-09-01T16:31:32.577163+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.577198+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:32.577268+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:33.263256+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:33.264200+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:33.707829+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:34.232869+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.232932+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.233602+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.233858+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.234029+00:00", "trade", 13.465, 23.0]
["2026-09-01T16:31:34.234369+00:00", "trade", 13.465, 308.0]
["2026-09-01T16:31:34.234423+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.234607+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.240200+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:34.246115+00:00", "trade", 13.4659, 10.0]
["2026-09-01T16:31:34.321381+00:00", "trade", 13.46, 192.0]
["2026-09-01T16:31:34.325342+00:00", "trade", 13.4613, 6.0]
["2026-09-01T16:31:34.346359+00:00", "trade", 13.4613, 1.0]
["2026-09-01T16:31:34.704631+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:34.705048+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:34.705413+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:35.202151+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:35.546461+00:00", "trade", 13.4674, 300.0]
["2026-09-01T16:31:35.647505+00:00", "trade", 13.465, 250.0]
["2026-09-01T16:31:35.800800+00:00", "trade", 13.4631, 1.0]
["2026-09-01T16:31:36.008795+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:36.078546+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:36.388739+00:00", "trade", 13.465, 5.0]
["2026-09-01T16:31:36.388757+00:00", "trade", 13.465, 95.0]
["2026-09-01T16:31:36.736507+00:00", "trade", 13.465, 10.0]
["2026-09-01T16:31:36.736507+00:00", "trade", 13.465, 90.0]
["2026-09-01T16:31:36.736838+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:36.737204+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.121654+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.121659+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.187330+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.187385+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.198521+00:00", "trade", 13.47, 18.0]
["2026-09-01T16:31:37.199920+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.199935+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.199965+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.200050+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.200055+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.200191+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.200918+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.201323+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.414576+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.414942+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.415308+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.415418+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.521574+00:00", "trade", 13.465, 20.0]
["2026-09-01T16:31:37.923963+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:37.926083+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.044400+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.044676+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.044761+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.045042+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.045127+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.045237+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.045562+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:38.046650+00:00", "trade", 13.46, 30.0]
["2026-09-01T16:31:38.046710+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.206005+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.442302+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.442600+00:00", "trade", 13.465, 185.0]
["2026-09-01T16:31:38.443104+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.849797+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.850168+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.850528+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:38.850649+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:39.186492+00:00", "trade", 13.465, 40.0]
["2026-09-01T16:31:39.315315+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:39.315711+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:39.316072+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:39.316177+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:39.469144+00:00", "trade", 13.4881, 100.0]
["2026-09-01T16:31:39.526424+00:00", "trade", 13.465, 25.0]
["2026-09-01T16:31:39.681762+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:39.811556+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.180238+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.180654+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.180749+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.218702+00:00", "trade", 13.4873, 4.0]
["2026-09-01T16:31:40.219081+00:00", "trade", 13.4708, 1.0]
["2026-09-01T16:31:40.219210+00:00", "trade", 13.4875, 3.0]
["2026-09-01T16:31:40.219324+00:00", "trade", 13.4804, 2.0]
["2026-09-01T16:31:40.219529+00:00", "trade", 13.4841, 2.0]
["2026-09-01T16:31:40.219950+00:00", "trade", 13.4872, 4.0]
["2026-09-01T16:31:40.264296+00:00", "trade", 13.488, 1.0]
["2026-09-01T16:31:40.408604+00:00", "trade", 13.465, 5.0]
["2026-09-01T16:31:40.408649+00:00", "trade", 13.465, 95.0]
["2026-09-01T16:31:40.409079+00:00", "trade", 13.465, 405.0]
["2026-09-01T16:31:40.409852+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:40.457914+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.535283+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.546495+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.546851+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.607580+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.607701+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.767421+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.799818+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.849194+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:40.849250+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.858444+00:00", "trade", 13.465, 1.0]
["2026-09-01T16:31:40.871468+00:00", "trade", 13.47, 20.0]
["2026-09-01T16:31:40.960671+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.961122+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:40.961282+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.085638+00:00", "trade", 13.465, 500.0]
["2026-09-01T16:31:41.092188+00:00", "trade", 13.465, 9.0]
["2026-09-01T16:31:41.092934+00:00", "trade", 13.465, 91.0]
["2026-09-01T16:31:41.308729+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.308779+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.309255+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.390850+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.515571+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.515667+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.515717+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.516143+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.516208+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.516283+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.516928+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:41.583358+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.888534+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:41.914150+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:42.350318+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:42.350794+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:42.352484+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:43.201589+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:43.202070+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:43.406507+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:43.513376+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:43.794049+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:43.794204+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:43.794681+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:44.434353+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:44.434819+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:44.511888+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:44.515932+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:44.516528+00:00", "trade", 13.465, 8.0]
["2026-09-01T16:31:44.516883+00:00", "trade", 13.465, 4.0]
["2026-09-01T16:31:44.516976+00:00", "trade", 13.465, 766.0]
["2026-09-01T16:31:44.601381+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:45.103436+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:45.103927+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:45.224407+00:00", "trade", 13.465, 400.0]
["2026-09-01T16:31:45.243337+00:00", "trade", 13.4651, 750.0]
["2026-09-01T16:31:45.331373+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:45.331834+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:45.587778+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.000756+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.001378+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.514950+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.515381+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.515852+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.763659+00:00", "trade", 13.465, 5.0]
["2026-09-01T16:31:46.857766+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.857991+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:46.858057+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.214575+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.214695+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.215181+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.230776+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:47.289774+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.289784+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.551367+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.858603+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.859009+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.859059+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:47.859645+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:48.430484+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:48.431073+00:00", "trade", 13.465, 6.0]
["2026-09-01T16:31:48.549292+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:48.549763+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.270453+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.270869+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.271350+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.365098+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.478172+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.630788+00:00", "trade", 13.46, 2.0]
["2026-09-01T16:31:49.752701+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.771661+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:49.772057+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:50.088189+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:50.088675+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:50.850634+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:50.850674+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:50.851150+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:50.945529+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:51.442768+00:00", "trade", 13.465, 9.0]
["2026-09-01T16:31:51.443279+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:51.443770+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:51.443809+00:00", "trade", 13.465, 200.0]
["2026-09-01T16:31:51.444536+00:00", "trade", 13.465, 791.0]
["2026-09-01T16:31:51.558610+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:51.559428+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:51.560110+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:52.080356+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:52.080421+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:52.080771+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:52.081413+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:52.904281+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:52.904337+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:52.904758+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.299422+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.302157+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:53.302984+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:53.303290+00:00", "trade", 13.465, 33.0]
["2026-09-01T16:31:53.303447+00:00", "trade", 13.465, 22.0]
["2026-09-01T16:31:53.303717+00:00", "trade", 13.465, 300.0]
["2026-09-01T16:31:53.311506+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:53.312185+00:00", "trade", 13.465, 100.0]
["2026-09-01T16:31:53.403785+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.403845+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.495704+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.495864+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.545523+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.545533+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.679236+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.679296+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.679316+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.683476+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.683531+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.683556+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.683907+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.684052+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.684854+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.689961+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.776087+00:00", "trade", 13.487, 5.0]
["2026-09-01T16:31:53.780048+00:00", "trade", 13.46, 50.0]
["2026-09-01T16:31:53.780051+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780055+00:00", "trade", 13.46, 50.0]
["2026-09-01T16:31:53.780055+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780057+00:00", "trade", 13.46, 300.0]
["2026-09-01T16:31:53.780109+00:00", "trade", 13.46, 300.0]
["2026-09-01T16:31:53.780111+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780115+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780115+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780116+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.780116+00:00", "quote", 13.46, 13.47]
["2026-09-01T16:31:53.780122+00:00", "trade", 13.46, 700.0]
["2026-09-01T16:31:53.780122+00:00", "trade", 13.46, 300.0]
["2026-09-01T16:31:53.780122+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780128+00:00", "trade", 13.46, 48.0]
["2026-09-01T16:31:53.780128+00:00", "trade", 13.46, 1000.0]
["2026-09-01T16:31:53.780128+00:00", "trade", 13.46, 3.0]
["2026-09-01T16:31:53.780132+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780132+00:00", "trade", 13.46, 75.0]
["2026-09-01T16:31:53.780135+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780142+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780142+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780142+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780144+00:00", "trade", 13.46, 2000.0]
["2026-09-01T16:31:53.780144+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780147+00:00", "trade", 13.46, 200.0]
["2026-09-01T16:31:53.780147+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780150+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780150+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780150+00:00", "trade", 13.46, 500.0]
["2026-09-01T16:31:53.780150+00:00", "trade", 13.46, 900.0]
["2026-09-01T16:31:53.780153+00:00", "trade", 13.46, 900.0]
["2026-09-01T16:31:53.780153+00:00", "trade", 13.46, 17.0]
["2026-09-01T16:31:53.780157+00:00", "trade", 13.46, 96.0]
["2026-09-01T16:31:53.780157+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780157+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780159+00:00", "trade", 13.46, 800.0]
["2026-09-01T16:31:53.780161+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780162+00:00", "trade", 13.46, 20.0]
["2026-09-01T16:31:53.780174+00:00", "trade", 13.46, 200.0]
["2026-09-01T16:31:53.780181+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780183+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780187+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780187+00:00", "trade", 13.46, 500.0]
["2026-09-01T16:31:53.780187+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780190+00:00", "trade", 13.46, 700.0]
["2026-09-01T16:31:53.780191+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780193+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780193+00:00", "trade", 13.46, 200.0]
["2026-09-01T16:31:53.780198+00:00", "trade", 13.46, 700.0]
["2026-09-01T16:31:53.780210+00:00", "trade", 13.465, 9.0]
["2026-09-01T16:31:53.780231+00:00", "trade", 13.46, 500.0]
["2026-09-01T16:31:53.780301+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780304+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780308+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780308+00:00", "trade", 13.46, 36.0]
["2026-09-01T16:31:53.780312+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780312+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780313+00:00", "trade", 13.46, 600.0]
["2026-09-01T16:31:53.780313+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780316+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780316+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780321+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780322+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780322+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780537+00:00", "quote", 13.46, 13.46]
["2026-09-01T16:31:53.780644+00:00", "trade", 13.46, 43.0]
["2026-09-01T16:31:53.780646+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780664+00:00", "trade", 13.46, 300.0]
["2026-09-01T16:31:53.780732+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.780749+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.780843+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781058+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781083+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781148+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781148+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781154+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781170+00:00", "trade", 13.46, 10.0]
["2026-09-01T16:31:53.781173+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781199+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781359+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.781850+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.782378+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.782993+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.783043+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.783100+00:00", "trade", 13.46, 9.0]
["2026-09-01T16:31:53.783494+00:00", "trade", 13.4587, 89.0]
["2026-09-01T16:31:53.784301+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.784532+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.784567+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.784817+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.784956+00:00", "trade", 13.455, 3.0]
["2026-09-01T16:31:53.785007+00:00", "trade", 13.455, 500.0]
["2026-09-01T16:31:53.785088+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785128+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785188+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785379+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785614+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785624+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785634+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785639+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785809+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.785910+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.786522+00:00", "trade", 13.455, 10.0]
["2026-09-01T16:31:53.788145+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.789233+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.790491+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.790536+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.790897+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.791087+00:00", "trade", 13.46, 105.0]
["2026-09-01T16:31:53.792571+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.793460+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.794945+00:00", "trade", 13.46, 120.0]
["2026-09-01T16:31:53.796239+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.797748+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.802214+00:00", "trade", 13.4647, 100.0]
["2026-09-01T16:31:53.808078+00:00", "trade", 13.455, 1.0]
["2026-09-01T16:31:53.812298+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.812353+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.812358+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.812398+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.818633+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.818683+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.836570+00:00", "trade", 13.455, 400.0]
["2026-09-01T16:31:53.837182+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.857570+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.874621+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.874676+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875037+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875047+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875082+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875097+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875107+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875119+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:53.875247+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.875478+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.879425+00:00", "trade", 13.455, 500.0]
["2026-09-01T16:31:53.884334+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.884635+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:53.943935+00:00", "trade", 13.455, 2.0]
["2026-09-01T16:31:54.112878+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.115424+00:00", "trade", 13.455, 2701.0]
["2026-09-01T16:31:54.155308+00:00", "trade", 13.455, 2.0]
["2026-09-01T16:31:54.180509+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.180990+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.181050+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.182474+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.206827+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:31:54.229265+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.229315+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.243234+00:00", "trade", 13.4857, 3.0]
["2026-09-01T16:31:54.284592+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.284617+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337227+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337277+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337282+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337307+00:00", "trade", 13.46, 66.0]
["2026-09-01T16:31:54.337307+00:00", "trade", 13.46, 34.0]
["2026-09-01T16:31:54.337346+00:00", "trade", 13.46, 24.0]
["2026-09-01T16:31:54.337346+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:54.337352+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337388+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:54.337391+00:00", "trade", 13.46, 100.0]
["2026-09-01T16:31:54.337407+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337738+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337858+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337909+00:00", "trade", 13.46, 18.0]
["2026-09-01T16:31:54.337909+00:00", "trade", 13.46, 300.0]
["2026-09-01T16:31:54.337909+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.337912+00:00", "trade", 13.46, 300.0]
["2026-09-01T16:31:54.337924+00:00", "trade", 13.46, 400.0]
["2026-09-01T16:31:54.337930+00:00", "trade", 13.46, 90.0]
["2026-09-01T16:31:54.338985+00:00", "trade", 13.46, 49.0]
["2026-09-01T16:31:54.339773+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:31:54.341347+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.343421+00:00", "trade", 13.45, 7.0]
["2026-09-01T16:31:54.343482+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.374409+00:00", "trade", 13.46, 11.0]
["2026-09-01T16:31:54.386766+00:00", "trade", 13.455, 200.0]
["2026-09-01T16:31:54.397730+00:00", "trade", 13.4713, 7.0]
["2026-09-01T16:31:54.441274+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.441746+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.536912+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.537123+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.537218+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.537248+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.537288+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.537303+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.537714+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.539518+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.542455+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.542511+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.592640+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.747387+00:00", "trade", 13.455, 43.0]
["2026-09-01T16:31:54.747775+00:00", "trade", 13.455, 79.0]
["2026-09-01T16:31:54.747879+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.773149+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:31:54.776860+00:00", "trade", 13.45, 85.0]
["2026-09-01T16:31:54.777077+00:00", "trade", 13.45, 15.0]
["2026-09-01T16:31:54.991725+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.991780+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.991790+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.992121+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:54.999423+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.033128+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.336806+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.395857+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.518538+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.589347+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.589823+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.670159+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.670225+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.791824+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.812132+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:55.909755+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.142356+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:31:56.186712+00:00", "trade", 13.455, 90.0]
["2026-09-01T16:31:56.508700+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.518801+00:00", "trade", 13.455, 1200.0]
["2026-09-01T16:31:56.518807+00:00", "trade", 13.455, 1200.0]
["2026-09-01T16:31:56.524132+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.536997+00:00", "trade", 13.455, 275.0]
["2026-09-01T16:31:56.539914+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.539934+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.539939+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.540000+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.540285+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.540335+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.547847+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:31:56.894027+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.894513+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:56.920461+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:31:57.001327+00:00", "trade", 13.45, 85.0]
["2026-09-01T16:31:57.664631+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:58.074246+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:58.095054+00:00", "trade", 13.451, 25.0]
["2026-09-01T16:31:58.095132+00:00", "trade", 13.45, 25.0]
["2026-09-01T16:31:58.569264+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:58.569745+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:58.961473+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.090284+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.090344+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.090492+00:00", "trade", 13.45, 75.0]
["2026-09-01T16:31:59.090501+00:00", "trade", 13.455, 75.0]
["2026-09-01T16:31:59.090507+00:00", "trade", 13.455, 2.0]
["2026-09-01T16:31:59.090534+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:31:59.090558+00:00", "trade", 13.45, 700.0]
["2026-09-01T16:31:59.090564+00:00", "trade", 13.455, 700.0]
["2026-09-01T16:31:59.090741+00:00", "trade", 13.455, 7623.0]
["2026-09-01T16:31:59.124280+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:31:59.321078+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.321144+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.321164+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.321164+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.436694+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.436819+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.594434+00:00", "trade", 13.45, 1.0]
["2026-09-01T16:31:59.594484+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.594514+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.594514+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.594539+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.597820+00:00", "trade", 13.4513, 1.0]
["2026-09-01T16:31:59.621433+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.736572+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.737048+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:31:59.809190+00:00", "trade", 13.455, 20.0]
["2026-09-01T16:32:00.001183+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.548004+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.548124+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.594489+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.825200+00:00", "trade", 13.455, 20.0]
["2026-09-01T16:32:00.825263+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.845632+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.979445+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:00.997619+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.000706+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.340229+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.450406+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.450882+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.765641+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:01.765642+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.765702+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.765752+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.765757+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.766208+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.767020+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.771330+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:01.771490+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:01.993222+00:00", "trade", 13.4505, 49.0]
["2026-09-01T16:32:02.058448+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:02.399675+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:02.470339+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:02.470820+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:02.595598+00:00", "trade", 13.5205, 100.0]
["2026-09-01T16:32:03.335028+00:00", "trade", 13.5205, 10.0]
["2026-09-01T16:32:03.335568+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.336039+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.431600+00:00", "trade", 13.45, 40.0]
["2026-09-01T16:32:03.948176+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.948236+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.948271+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.948326+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.948667+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.948717+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.949053+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:03.986347+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.061676+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.064038+00:00", "trade", 13.455, 5.0]
["2026-09-01T16:32:04.123769+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.124110+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.540456+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.540510+00:00", "trade", 13.45, 94.0]
["2026-09-01T16:32:04.540521+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.540536+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:04.944713+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:05.423863+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:05.694201+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:06.099867+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:06.100338+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:06.513042+00:00", "trade", 13.455, 1.0]
["2026-09-01T16:32:06.519180+00:00", "trade", 13.4512, 100.0]
["2026-09-01T16:32:06.845371+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:06.845853+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:06.988372+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:07.413213+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:08.492491+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:08.546079+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:08.779374+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:09.010810+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:09.252547+00:00", "trade", 13.4841, 100.0]
["2026-09-01T16:32:09.515436+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:09.515927+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:09.535799+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063343+00:00", "trade", 13.45, 150.0]
["2026-09-01T16:32:10.063343+00:00", "trade", 13.45, 10.0]
["2026-09-01T16:32:10.063346+00:00", "trade", 13.45, 140.0]
["2026-09-01T16:32:10.063365+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063578+00:00", "trade", 13.45, 1000.0]
["2026-09-01T16:32:10.063578+00:00", "trade", 13.45, 10.0]
["2026-09-01T16:32:10.063581+00:00", "trade", 13.45, 5.0]
["2026-09-01T16:32:10.063594+00:00", "trade", 13.45, 4999.0]
["2026-09-01T16:32:10.063596+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063596+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063599+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063602+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:10.063605+00:00", "trade", 13.45, 11.0]
["2026-09-01T16:32:10.063608+00:00", "trade", 13.45, 1700.0]
["2026-09-01T16:32:10.063608+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063608+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063611+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063656+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063721+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063726+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063841+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063841+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063856+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.063984+00:00", "trade", 13.45, 99.0]
["2026-09-01T16:32:10.063987+00:00", "trade", 13.45, 760.0]
["2026-09-01T16:32:10.063987+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063993+00:00", "trade", 13.45, 250.0]
["2026-09-01T16:32:10.063993+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.063996+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.064005+00:00", "trade", 13.45, 10.0]
["2026-09-01T16:32:10.064005+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.064007+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.064017+00:00", "trade", 13.45, 23.0]
["2026-09-01T16:32:10.064017+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.064057+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:10.064131+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.064161+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:10.064192+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:10.064212+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:10.064242+00:00", "trade", 13.455, 9.0]
["2026-09-01T16:32:10.064257+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:10.064292+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064318+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064322+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064398+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064453+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064458+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064495+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.064564+00:00", "trade", 13.45, 11.0]
["2026-09-01T16:32:10.064608+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064638+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064663+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064756+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:32:10.064775+00:00", "trade", 13.45, 20.0]
["2026-09-01T16:32:10.064817+00:00", "trade", 13.45, 30.0]
["2026-09-01T16:32:10.064839+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.064844+00:00", "trade", 13.45, 50.0]
["2026-09-01T16:32:10.065710+00:00", "trade", 13.445, 50.0]
["2026-09-01T16:32:10.065856+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.065901+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.065932+00:00", "trade", 13.445, 120.0]
["2026-09-01T16:32:10.065951+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.066016+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.066480+00:00", "trade", 13.445, 250.0]
["2026-09-01T16:32:10.066606+00:00", "trade", 13.45, 8.0]
["2026-09-01T16:32:10.066696+00:00", "trade", 13.45, 11.0]
["2026-09-01T16:32:10.068061+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.068161+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.068171+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.068372+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.069246+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:10.069324+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.069556+00:00", "trade", 13.45, 1.0]
["2026-09-01T16:32:10.069953+00:00", "trade", 13.4623, 304.0]
["2026-09-01T16:32:10.070332+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:10.071670+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.072004+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.072787+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.074575+00:00", "trade", 13.445, 1000.0]
["2026-09-01T16:32:10.074641+00:00", "trade", 13.445, 1000.0]
["2026-09-01T16:32:10.075183+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.075223+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.075757+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.100815+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:10.101522+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:10.127382+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.139637+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.139702+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.167623+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.167633+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.170224+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.175396+00:00", "trade", 13.445, 463.0]
["2026-09-01T16:32:10.176460+00:00", "trade", 13.445, 1389.0]
["2026-09-01T16:32:10.182652+00:00", "trade", 13.445, 2292.0]
["2026-09-01T16:32:10.183431+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.195002+00:00", "trade", 13.45, 800.0]
["2026-09-01T16:32:10.204576+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.446687+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.447183+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.809255+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.878199+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:10.878831+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.064613+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.192076+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265060+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265065+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265075+00:00", "trade", 13.45, 10.0]
["2026-09-01T16:32:11.265075+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265175+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265196+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265200+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265361+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265471+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265952+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.265978+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.266383+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.266448+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.266463+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.266510+00:00", "trade", 13.445, 7.0]
["2026-09-01T16:32:11.266513+00:00", "trade", 13.445, 500.0]
["2026-09-01T16:32:11.266570+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:11.267235+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.267280+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.267457+00:00", "trade", 13.445, 500.0]
["2026-09-01T16:32:11.267851+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:11.268401+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:32:11.372345+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.372396+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.372411+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.375588+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.375588+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.375919+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.449955+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.450010+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.458577+00:00", "trade", 13.4632, 200.0]
["2026-09-01T16:32:11.587031+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.587482+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.613454+00:00", "trade", 13.445, 600.0]
["2026-09-01T16:32:11.780742+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.780798+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.956806+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:11.987662+00:00", "trade", 13.445, 2.0]
["2026-09-01T16:32:12.011532+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.239199+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.274573+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.522611+00:00", "trade", 13.45, 500.0]
["2026-09-01T16:32:12.523220+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.523460+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.607606+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.607941+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.647883+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:12.661882+00:00", "trade", 13.445, 3.0]
["2026-09-01T16:32:12.661906+00:00", "trade", 13.445, 104.0]
["2026-09-01T16:32:12.691114+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.771069+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:12.969286+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.150938+00:00", "trade", 13.4423, 1.0]
["2026-09-01T16:32:13.280427+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.581077+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.581203+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.588369+00:00", "trade", 13.4414, 1.0]
["2026-09-01T16:32:13.700291+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.700772+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.924860+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:13.978006+00:00", "trade", 13.463, 15.0]
["2026-09-01T16:32:14.080487+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:32:14.187686+00:00", "trade", 13.445, 2.0]
["2026-09-01T16:32:14.199694+00:00", "trade", 13.445, 5.0]
["2026-09-01T16:32:14.287121+00:00", "trade", 13.445, 1.0]
["2026-09-01T16:32:14.334626+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:14.335102+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:14.810655+00:00", "trade", 13.4437, 15.0]
["2026-09-01T16:32:14.817075+00:00", "trade", 13.4477, 1.0]
["2026-09-01T16:32:15.088084+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:15.088490+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:15.088986+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:15.515373+00:00", "trade", 13.4823, 2.0]
["2026-09-01T16:32:15.859284+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:15.859760+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:15.867233+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:16.046753+00:00", "trade", 13.45, 30.0]
["2026-09-01T16:32:16.535985+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:16.536095+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:16.536541+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:16.927256+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:16.971672+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.049758+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.049768+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.049843+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.049853+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.051059+00:00", "trade", 13.445, 28.0]
["2026-09-01T16:32:17.052238+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052317+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:17.052319+00:00", "trade", 13.45, 1.0]
["2026-09-01T16:32:17.052354+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052369+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052394+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052404+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052442+00:00", "trade", 13.445, 48.0]
["2026-09-01T16:32:17.052479+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052484+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052775+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.052875+00:00", "trade", 13.445, 7.0]
["2026-09-01T16:32:17.052914+00:00", "trade", 13.445, 500.0]
["2026-09-01T16:32:17.054063+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.054679+00:00", "trade", 13.445, 500.0]
["2026-09-01T16:32:17.058628+00:00", "trade", 13.45, 14.0]
["2026-09-01T16:32:17.058629+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.058679+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.063776+00:00", "trade", 13.45, 7.0]
["2026-09-01T16:32:17.065081+00:00", "trade", 13.45, 7.0]
["2026-09-01T16:32:17.065134+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.067475+00:00", "trade", 13.4499, 128.0]
["2026-09-01T16:32:17.069394+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.071640+00:00", "trade", 13.445, 6.0]
["2026-09-01T16:32:17.078907+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.084124+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.111452+00:00", "trade", 13.445, 350.0]
["2026-09-01T16:32:17.146804+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:32:17.217616+00:00", "trade", 13.445, 131.0]
["2026-09-01T16:32:17.316122+00:00", "trade", 13.445, 9.0]
["2026-09-01T16:32:17.354487+00:00", "trade", 13.445, 3.0]
["2026-09-01T16:32:17.400583+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.401074+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.401134+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.401606+00:00", "trade", 13.445, 500.0]
["2026-09-01T16:32:17.404762+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.404813+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.409942+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:17.632129+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.632595+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.632655+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.632790+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.633271+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:17.835949+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.836014+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.836310+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:17.837566+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:17.848013+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.003236+00:00", "trade", 13.445, 2.0]
["2026-09-01T16:32:18.024778+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.024844+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.058674+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.254129+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.254620+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.254675+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.537545+00:00", "trade", 13.4563, 1.0]
["2026-09-01T16:32:18.724634+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.725105+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.899363+00:00", "trade", 13.4614, 100.0]
["2026-09-01T16:32:18.975310+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:18.975414+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:19.018711+00:00", "trade", 13.4821, 100.0]
["2026-09-01T16:32:19.163844+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.581243+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.581874+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.667093+00:00", "trade", 13.4401, 1000.0]
["2026-09-01T16:32:19.809496+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.810353+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.845687+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.966272+00:00", "trade", 13.445, 14.0]
["2026-09-01T16:32:19.966780+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:19.968161+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:19.969005+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:20.220524+00:00", "trade", 13.45, 1.0]
["2026-09-01T16:32:20.220542+00:00", "trade", 13.445, 1.0]
["2026-09-01T16:32:20.698957+00:00", "trade", 13.4486, 1.0]
["2026-09-01T16:32:20.698984+00:00", "trade", 13.4486, 3.0]
["2026-09-01T16:32:20.699494+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:20.699965+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:20.714850+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:20.845333+00:00", "trade", 13.445, 800.0]
["2026-09-01T16:32:20.869580+00:00", "trade", 13.445, 1200.0]
["2026-09-01T16:32:21.123255+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:21.123258+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.123904+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.255945+00:00", "trade", 13.445, 10.0]
["2026-09-01T16:32:21.631342+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.631342+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.631417+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.631507+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.632174+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.746165+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.747609+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.747779+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.753412+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.804865+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.805216+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.878545+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:21.878571+00:00", "trade", 13.445, 1.0]
["2026-09-01T16:32:21.879329+00:00", "trade", 13.45, 39.0]
["2026-09-01T16:32:21.879397+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.547768+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.548239+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.548284+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.586741+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.586806+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.642965+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.643035+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.669753+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.670084+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.819039+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:22.819510+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.160657+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.207213+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.207273+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.207278+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.207318+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.207373+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.215998+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.218259+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.218353+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:23.218725+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.547227+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.547277+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.547332+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.547638+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.548124+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.548184+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.554729+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.567410+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.614422+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.677321+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.677326+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.817405+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:23.914504+00:00", "trade", 13.4487, 5.0]
["2026-09-01T16:32:24.081527+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:32:24.407619+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.407685+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.407710+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.408171+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.408236+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.408286+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.463983+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.464079+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.464129+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.464184+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.483852+00:00", "trade", 13.4609, 47.0]
["2026-09-01T16:32:24.866537+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.867013+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.945454+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.945555+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:24.945615+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.422981+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.524708+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.525039+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.536361+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.536421+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.536707+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.536767+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.604423+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.605049+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.627332+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.628179+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.840094+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.840174+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.840182+00:00", "trade", 13.445, 300.0]
["2026-09-01T16:32:25.840206+00:00", "trade", 13.445, 1.0]
["2026-09-01T16:32:25.841045+00:00", "trade", 13.445, 500.0]
["2026-09-01T16:32:25.841180+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:25.873321+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:25.884564+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:25.885176+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.331879+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.331939+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.331979+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.332034+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.332039+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.332085+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.332140+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.332455+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.402638+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:26.402743+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.402743+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.402748+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.405404+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.411464+00:00", "trade", 13.4499, 106.0]
["2026-09-01T16:32:26.896079+00:00", "trade", 13.445, 9.0]
["2026-09-01T16:32:26.914426+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.914892+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.914952+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.915032+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.915619+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:26.917989+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.918450+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.959482+00:00", "trade", 13.45, 7.0]
["2026-09-01T16:32:26.959493+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.959533+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.959543+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:26.996170+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.004269+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.004334+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026081+00:00", "trade", 13.45, 7.0]
["2026-09-01T16:32:27.026193+00:00", "trade", 13.45, 58.0]
["2026-09-01T16:32:27.026196+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026197+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026199+00:00", "trade", 13.45, 900.0]
["2026-09-01T16:32:27.026199+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026205+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026205+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026205+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:27.026208+00:00", "trade", 13.45, 2000.0]
["2026-09-01T16:32:27.026211+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:27.026211+00:00", "trade", 13.45, 6.0]
["2026-09-01T16:32:27.026272+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026292+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026361+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026361+00:00", "trade", 13.45, 900.0]
["2026-09-01T16:32:27.026376+00:00", "trade", 13.45, 94.0]
["2026-09-01T16:32:27.026382+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026387+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026387+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026415+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:27.026469+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026522+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026542+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026618+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026627+00:00", "trade", 13.45, 19.0]
["2026-09-01T16:32:27.026627+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026628+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026632+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026632+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026638+00:00", "trade", 13.45, 44.0]
["2026-09-01T16:32:27.026638+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026638+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:27.026638+00:00", "trade", 13.45, 23.0]
["2026-09-01T16:32:27.026641+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:32:27.026641+00:00", "trade", 13.45, 29.0]
["2026-09-01T16:32:27.026644+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:32:27.026648+00:00", "trade", 13.45, 27.0]
["2026-09-01T16:32:27.026648+00:00", "trade", 13.45, 74.0]
["2026-09-01T16:32:27.026653+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026653+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026660+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:32:27.026665+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:32:27.026665+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:27.026683+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026686+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026693+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026738+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026767+00:00", "trade", 13.45, 64.0]
["2026-09-01T16:32:27.026768+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026770+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026773+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026776+00:00", "trade", 13.45, 7.0]
["2026-09-01T16:32:27.026776+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026779+00:00", "trade", 13.45, 1000.0]
["2026-09-01T16:32:27.026779+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.026794+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:27.026797+00:00", "trade", 13.45, 1.0]
["2026-09-01T16:32:27.026803+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:27.026803+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:27.026803+00:00", "trade", 13.45, 1.0]
["2026-09-01T16:32:27.026803+00:00", "trade", 13.45, 832.0]
["2026-09-01T16:32:27.026806+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:27.026808+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026810+00:00", "trade", 13.45, 271.0]
["2026-09-01T16:32:27.026810+00:00", "trade", 13.45, 29.0]
["2026-09-01T16:32:27.026810+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:27.026948+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.026969+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.027024+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:27.027026+00:00", "trade", 13.45, 2.0]
["2026-09-01T16:32:27.027029+00:00", "trade", 13.45, 795.0]
["2026-09-01T16:32:27.027044+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:27.027119+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:27.027158+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.027159+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:27.027164+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:27.027176+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:27.027194+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.027194+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.027194+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:27.027199+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:27.027249+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:27.027254+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.027303+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.027304+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.027409+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.027520+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.027575+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.027966+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.028042+00:00", "trade", 13.455, 953.0]
["2026-09-01T16:32:27.028126+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.028220+00:00", "trade", 13.455, 954.0]
["2026-09-01T16:32:27.028331+00:00", "trade", 13.455, 953.0]
["2026-09-01T16:32:27.028457+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.028557+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.028708+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.028823+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.030617+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.030667+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.031043+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.031098+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.032619+00:00", "trade", 13.44, 300.0]
["2026-09-01T16:32:27.032703+00:00", "trade", 13.44, 300.0]
["2026-09-01T16:32:27.032748+00:00", "trade", 13.44, 271.0]
["2026-09-01T16:32:27.032781+00:00", "trade", 13.44, 29.0]
["2026-09-01T16:32:27.032827+00:00", "trade", 13.44, 300.0]
["2026-09-01T16:32:27.032859+00:00", "trade", 13.44, 300.0]
["2026-09-01T16:32:27.032899+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:32:27.035263+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.035542+00:00", "trade", 13.455, 535.0]
["2026-09-01T16:32:27.036857+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.041481+00:00", "trade", 13.45, 1540.0]
["2026-09-01T16:32:27.050785+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.050790+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.050794+00:00", "trade", 13.46, 96.0]
["2026-09-01T16:32:27.076551+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.076652+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.090825+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.090835+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.090835+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.090837+00:00", "trade", 13.45, 163.0]
["2026-09-01T16:32:27.093102+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:27.112136+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.112146+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.112197+00:00", "trade", 13.46, 200.0]
["2026-09-01T16:32:27.127277+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.127277+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.181140+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.193321+00:00", "trade", 13.455, 914.0]
["2026-09-01T16:32:27.194106+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.382374+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.382775+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.383422+00:00", "trade", 13.451, 2000.0]
["2026-09-01T16:32:27.532472+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.532477+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.724849+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:27.725321+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:28.394187+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:28.394593+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:28.395065+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:28.517616+00:00", "trade", 13.459, 100.0]
["2026-09-01T16:32:28.690698+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:28.754243+00:00", "trade", 13.455, 300.0]
["2026-09-01T16:32:28.776688+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:29.230237+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:29.230388+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:29.230874+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:29.464501+00:00", "trade", 13.45, 30.0]
["2026-09-01T16:32:29.986257+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:29.986883+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:30.001222+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:30.384715+00:00", "trade", 13.455, 18.0]
["2026-09-01T16:32:30.847396+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:30.847877+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:31.084132+00:00", "trade", 13.455, 6.0]
["2026-09-01T16:32:31.085196+00:00", "trade", 13.455, 14.0]
["2026-09-01T16:32:31.143824+00:00", "trade", 13.45, 30.0]
["2026-09-01T16:32:31.144323+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:31.144944+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:31.642293+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:32:31.923066+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:31.923693+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.401465+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.623623+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.624025+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.624646+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.648861+00:00", "trade", 13.4533, 1.0]
["2026-09-01T16:32:32.666116+00:00", "trade", 13.4644, 100.0]
["2026-09-01T16:32:32.694918+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.694963+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.694983+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:32.698983+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:33.217261+00:00", "trade", 13.4755, 200.0]
["2026-09-01T16:32:33.260449+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:33.261061+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:33.801191+00:00", "trade", 13.4599, 250.0]
["2026-09-01T16:32:33.972299+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:33.972779+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:33.984297+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:34.035158+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:34.035183+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:34.065469+00:00", "trade", 13.4594, 93.0]
["2026-09-01T16:32:34.098975+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:34.587162+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.107335+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.107811+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.557977+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.557982+00:00", "trade", 13.45, 101.0]
["2026-09-01T16:32:35.557982+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:35.558033+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.558058+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.558088+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.558108+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.570885+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:35.571483+00:00", "trade", 13.45, 258.0]
["2026-09-01T16:32:35.571550+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.572091+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.574476+00:00", "trade", 13.45, 41.0]
["2026-09-01T16:32:35.577519+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:35.577995+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:36.048846+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:36.052448+00:00", "trade", 13.455, 4.0]
["2026-09-01T16:32:36.053010+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:36.558042+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:37.156126+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:37.156612+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:37.545407+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:37.763547+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:38.180609+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:38.181075+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:38.969096+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:38.969441+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:38.969933+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:39.087259+00:00", "trade", 13.4797, 1.0]
["2026-09-01T16:32:39.533860+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:39.534341+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:39.567995+00:00", "trade", 13.455, 500.0]
["2026-09-01T16:32:39.569144+00:00", "trade", 13.455, 9.0]
["2026-09-01T16:32:39.569240+00:00", "trade", 13.455, 2.0]
["2026-09-01T16:32:39.569288+00:00", "trade", 13.4541, 72.0]
["2026-09-01T16:32:39.924244+00:00", "trade", 13.455, 1500.0]
["2026-09-01T16:32:39.925534+00:00", "trade", 13.455, 76.0]
["2026-09-01T16:32:40.229736+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:40.230212+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:40.898343+00:00", "trade", 13.455, 100.0]
["2026-09-01T16:32:40.924334+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:40.924951+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.525182+00:00", "trade", 13.455, 8.0]
["2026-09-01T16:32:41.525188+00:00", "trade", 13.46, 8.0]
["2026-09-01T16:32:41.723436+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.723912+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.778328+00:00", "trade", 13.45, 300.0]
["2026-09-01T16:32:41.778334+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:41.778334+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:41.778337+00:00", "trade", 13.45, 201.0]
["2026-09-01T16:32:41.778352+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.778367+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.778462+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.778938+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.779294+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.779354+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.779414+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.779925+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.780011+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:41.791448+00:00", "trade", 13.45, 399.0]
["2026-09-01T16:32:41.792732+00:00", "trade", 13.4505, 66.0]
["2026-09-01T16:32:42.235981+00:00", "trade", 13.455, 7.0]
["2026-09-01T16:32:42.300349+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:42.416516+00:00", "trade", 13.4745, 100.0]
["2026-09-01T16:32:42.416774+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.416799+00:00", "trade", 13.45, 1000.0]
["2026-09-01T16:32:42.416799+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.416801+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.416804+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.416807+00:00", "trade", 13.45, 500.0]
["2026-09-01T16:32:42.416814+00:00", "trade", 13.45, 13.0]
["2026-09-01T16:32:42.416814+00:00", "trade", 13.45, 400.0]
["2026-09-01T16:32:42.416814+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.416819+00:00", "trade", 13.45, 500.0]
["2026-09-01T16:32:42.416819+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.416819+00:00", "trade", 13.45, 1900.0]
["2026-09-01T16:32:42.416837+00:00", "trade", 13.45, 69.0]
["2026-09-01T16:32:42.416957+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:42.416957+00:00", "quote", 13.45, 13.46]
["2026-09-01T16:32:42.416967+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417052+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417062+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417090+00:00", "trade", 13.45, 60.0]
["2026-09-01T16:32:42.417093+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:42.417093+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417099+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417102+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:42.417105+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:32:42.417118+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417118+00:00", "trade", 13.45, 900.0]
["2026-09-01T16:32:42.417122+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417141+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417144+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417144+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417207+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417217+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417227+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417300+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417328+00:00", "quote", 13.45, 13.45]
["2026-09-01T16:32:42.417340+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417343+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417343+00:00", "trade", 13.45, 800.0]
["2026-09-01T16:32:42.417346+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417423+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417458+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417623+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417674+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.417734+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417759+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417769+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417821+00:00", "trade", 13.45, 9.0]
["2026-09-01T16:32:42.417824+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417829+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417830+00:00", "trade", 13.45, 77.0]
["2026-09-01T16:32:42.417834+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417889+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417894+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417934+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.417934+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.418082+00:00", "trade", 13.45, 55.0]
["2026-09-01T16:32:42.418142+00:00", "trade", 13.45, 61.0]
["2026-09-01T16:32:42.418206+00:00", "trade", 13.45, 130.0]
["2026-09-01T16:32:42.418290+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.418345+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.418413+00:00", "trade", 13.45, 51.0]
["2026-09-01T16:32:42.418473+00:00", "trade", 13.45, 50.0]
["2026-09-01T16:32:42.418645+00:00", "trade", 13.45, 65.0]
["2026-09-01T16:32:42.418691+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.419207+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.419217+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.419360+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:32:42.419805+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:42.421077+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.421337+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.421653+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.424886+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.428394+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.428474+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.468729+00:00", "trade", 13.4789, 100.0]
["2026-09-01T16:32:42.480598+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.494464+00:00", "trade", 13.4487, 31.0]
["2026-09-01T16:32:42.517782+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.517782+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.518082+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.519372+00:00", "trade", 13.45, 136.0]
["2026-09-01T16:32:42.519827+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.519980+00:00", "trade", 13.445, 2000.0]
["2026-09-01T16:32:42.521261+00:00", "trade", 13.446, 138.0]
["2026-09-01T16:32:42.521666+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.561337+00:00", "trade", 13.445, 1867.0]
["2026-09-01T16:32:42.561437+00:00", "trade", 13.445, 5.0]
["2026-09-01T16:32:42.562609+00:00", "trade", 13.445, 93.0]
["2026-09-01T16:32:42.563463+00:00", "trade", 13.445, 10.0]
["2026-09-01T16:32:42.573561+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:42.619714+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.620331+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:42.708189+00:00", "trade", 13.445, 5.0]
["2026-09-01T16:32:42.758562+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:42.899546+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:32:42.908478+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:43.023053+00:00", "trade", 13.4491, 520.0]
["2026-09-01T16:32:43.023535+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:43.024328+00:00", "trade", 13.4469, 57.0]
["2026-09-01T16:32:43.025014+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:43.025570+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:43.417884+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:43.840089+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:43.840179+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:43.840665+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:44.146025+00:00", "trade", 13.445, 36.0]
["2026-09-01T16:32:44.387025+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:44.387039+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:44.387642+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:44.549527+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:44.640273+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:44.640298+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:44.946479+00:00", "trade", 13.445, 300.0]
["2026-09-01T16:32:44.955407+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:44.985420+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.217463+00:00", "trade", 13.4785, 100.0]
["2026-09-01T16:32:45.217993+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.218469+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.218606+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:45.397260+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.404808+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.518076+00:00", "trade", 13.4557, 400.0]
["2026-09-01T16:32:45.667012+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.806895+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.807518+00:00", "trade", 13.445, 80.0]
["2026-09-01T16:32:45.807927+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:45.807996+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:32:45.808554+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:46.013857+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:46.064804+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:46.907815+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:46.908296+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:47.104271+00:00", "trade", 13.45, 25.0]
["2026-09-01T16:32:47.403349+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:47.403825+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:47.701193+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:47.795114+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:32:47.894843+00:00", "trade", 13.5113, 5.0]
["2026-09-01T16:32:48.088011+00:00", "trade", 13.4556, 9.0]
["2026-09-01T16:32:48.088510+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:48.088991+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:48.778041+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:48.778081+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:48.778422+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:48.778698+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:48.807936+00:00", "trade", 13.4784, 5.0]
["2026-09-01T16:32:49.453423+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:49.454055+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:49.801151+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:50.032003+00:00", "trade", 13.44, 43.0]
["2026-09-01T16:32:50.032246+00:00", "trade", 13.44, 168.0]
["2026-09-01T16:32:50.032517+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:50.032745+00:00", "trade", 13.44, 178.0]
["2026-09-01T16:32:50.033136+00:00", "trade", 13.445, 21.0]
["2026-09-01T16:32:50.033198+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:50.033581+00:00", "trade", 13.4441, 55.0]
["2026-09-01T16:32:50.033955+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:50.035073+00:00", "trade", 13.44, 4537.0]
["2026-09-01T16:32:50.035479+00:00", "trade", 13.44, 2500.0]
["2026-09-01T16:32:50.036354+00:00", "trade", 13.44, 237.0]
["2026-09-01T16:32:50.036754+00:00", "trade", 13.44, 125.0]
["2026-09-01T16:32:50.037085+00:00", "trade", 13.44, 97.0]
["2026-09-01T16:32:50.041670+00:00", "trade", 13.44, 114.0]
["2026-09-01T16:32:50.301868+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:50.765170+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:50.765646+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:51.194582+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:51.497907+00:00", "trade", 13.4777, 100.0]
["2026-09-01T16:32:51.498415+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:51.498897+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:52.122451+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:52.398340+00:00", "trade", 13.4412, 100.0]
["2026-09-01T16:32:52.599536+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:52.855119+00:00", "trade", 13.445, 75.0]
["2026-09-01T16:32:52.855631+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:52.856102+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.049459+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:53.226659+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.226674+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.226684+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.231115+00:00", "trade", 13.445, 39.0]
["2026-09-01T16:32:53.231164+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.232565+00:00", "trade", 13.445, 21.0]
["2026-09-01T16:32:53.444307+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.554228+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.554709+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.676409+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.676412+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:32:53.676464+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:53.677699+00:00", "trade", 13.4414, 62.0]
["2026-09-01T16:32:54.015773+00:00", "trade", 13.4716, 1700.0]
["2026-09-01T16:32:54.345080+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.345151+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.345161+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.345562+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.484728+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.484728+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.654221+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.654231+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.655395+00:00", "trade", 13.445, 37.0]
["2026-09-01T16:32:54.656790+00:00", "trade", 13.445, 18.0]
["2026-09-01T16:32:54.659124+00:00", "trade", 13.445, 15.0]
["2026-09-01T16:32:54.907374+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.907379+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:54.907715+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:55.085202+00:00", "trade", 13.445, 1070.0]
["2026-09-01T16:32:55.085202+00:00", "trade", 13.445, 953.0]
["2026-09-01T16:32:55.086315+00:00", "trade", 13.445, 10.0]
["2026-09-01T16:32:55.086318+00:00", "trade", 13.445, 807.0]
["2026-09-01T16:32:55.086516+00:00", "trade", 13.445, 57.0]
["2026-09-01T16:32:55.086874+00:00", "trade", 13.445, 179.0]
["2026-09-01T16:32:55.087593+00:00", "trade", 13.445, 89.0]
["2026-09-01T16:32:55.238181+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:55.302253+00:00", "trade", 13.4538, 84.0]
["2026-09-01T16:32:55.351501+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:55.356037+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:55.668335+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:56.034221+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:56.263211+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:56.263326+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:56.330596+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:56.330646+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:56.456833+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:56.611329+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:57.121203+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:57.121684+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:57.237444+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:57.270861+00:00", "trade", 13.445, 234.0]
["2026-09-01T16:32:57.570446+00:00", "trade", 13.4484, 10.0]
["2026-09-01T16:32:58.045553+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:58.045823+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:58.046029+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:58.433291+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:58.575664+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:58.886925+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:59.222353+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:59.222519+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:59.360828+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:59.360833+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:32:59.360877+00:00", "trade", 13.44, 380.0]
["2026-09-01T16:32:59.363226+00:00", "trade", 13.44, 220.0]
["2026-09-01T16:32:59.364534+00:00", "trade", 13.4424, 56.0]
["2026-09-01T16:32:59.387052+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:32:59.566618+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.001257+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.118707+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.119178+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.499285+00:00", "trade", 13.5085, 51.0]
["2026-09-01T16:33:00.499799+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.500270+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.780737+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.810909+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:00.860667+00:00", "trade", 13.4477, 100.0]
["2026-09-01T16:33:01.314142+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:01.810774+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.076972+00:00", "trade", 13.4499, 8.0]
["2026-09-01T16:33:02.147019+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.147365+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.381251+00:00", "trade", 13.4495, 10036.0]
["2026-09-01T16:33:02.381312+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.382538+00:00", "trade", 13.4495, 507.0]
["2026-09-01T16:33:02.491484+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.810924+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.811000+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.811375+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.811410+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:02.869789+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:03.218545+00:00", "trade", 13.445, 13.0]
["2026-09-01T16:33:03.353435+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:03.554932+00:00", "trade", 13.4766, 1.0]
["2026-09-01T16:33:03.811846+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:04.016087+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:04.073501+00:00", "trade", 13.45, 400.0]
["2026-09-01T16:33:04.446647+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:04.935120+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:04.935606+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:05.386965+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:05.387131+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:05.387461+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:06.306840+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:06.307316+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:06.452289+00:00", "trade", 13.445, 1.0]
["2026-09-01T16:33:06.803181+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:06.923953+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:06.924000+00:00", "trade", 13.4439, 2000.0]
["2026-09-01T16:33:06.999883+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:07.188749+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.188781+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:07.188784+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:33:07.188789+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.188789+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.188834+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.188914+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.193600+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.226899+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.244576+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.424705+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.541123+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:07.541197+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:07.543379+00:00", "trade", 13.44, 500.0]
["2026-09-01T16:33:07.548204+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.013421+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.252966+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.254119+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.454431+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.463658+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.542206+00:00", "trade", 13.445, 37.0]
["2026-09-01T16:33:08.772147+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.772272+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:08.809308+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:09.025209+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:09.094855+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:09.204767+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:09.207990+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:33:09.550610+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:09.551081+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.314720+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:33:10.315235+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.315711+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.541655+00:00", "trade", 13.44, 10.0]
["2026-09-01T16:33:10.541688+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.541744+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.542330+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.700983+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.701659+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.702657+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.770723+00:00", "trade", 13.4526, 9.0]
["2026-09-01T16:33:10.899285+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.899756+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:10.957719+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.218548+00:00", "trade", 13.5049, 100.0]
["2026-09-01T16:33:11.252621+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.252710+00:00", "trade", 13.445, 2.0]
["2026-09-01T16:33:11.252721+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.252737+00:00", "trade", 13.445, 94.0]
["2026-09-01T16:33:11.252791+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.472659+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.491985+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.713543+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.714024+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.714069+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.945254+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:11.945755+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.174214+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.174304+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.323474+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.323945+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.506703+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:12.576115+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.576325+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:12.736322+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:12.918184+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:13.122181+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:33:13.235374+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:13.235851+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:13.341791+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:13.630352+00:00", "trade", 13.44, 220.0]
["2026-09-01T16:33:14.070988+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:14.071479+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:14.150527+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:14.603125+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:14.603601+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:15.159188+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:15.159669+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:15.200815+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:15.819104+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:16.190919+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:16.690989+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:16.691455+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:16.941908+00:00", "trade", 13.44, 53.0]
["2026-09-01T16:33:16.942359+00:00", "trade", 13.44, 547.0]
["2026-09-01T16:33:16.943027+00:00", "trade", 13.445, 2.0]
["2026-09-01T16:33:17.136685+00:00", "trade", 13.4401, 50.0]
["2026-09-01T16:33:17.451649+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:17.452125+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:17.892283+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:17.892393+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:17.910790+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:18.258434+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:18.258454+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:18.763973+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:18.764449+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:18.939045+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:33:19.160613+00:00", "trade", 13.445, 311.0]
["2026-09-01T16:33:19.218618+00:00", "trade", 13.452, 100.0]
["2026-09-01T16:33:19.388499+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:19.619980+00:00", "trade", 13.452, 83.0]
["2026-09-01T16:33:19.767546+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:20.251753+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:20.535686+00:00", "trade", 13.44, 1.0]
["2026-09-01T16:33:20.536787+00:00", "trade", 13.44, 9.0]
["2026-09-01T16:33:20.645796+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:20.645906+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:20.799091+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:20.863128+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:21.246080+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:21.446101+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:21.818885+00:00", "trade", 13.4516, 100.0]
["2026-09-01T16:33:21.925352+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:22.283619+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:22.796413+00:00", "trade", 13.4404, 100.0]
["2026-09-01T16:33:22.796946+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:22.930875+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.124024+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.124506+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.190907+00:00", "trade", 13.44, 326.0]
["2026-09-01T16:33:23.195898+00:00", "trade", 13.44, 274.0]
["2026-09-01T16:33:23.202957+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.203017+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.203233+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.203363+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.447985+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.448326+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:23.820344+00:00", "trade", 13.445, 750.0]
["2026-09-01T16:33:23.865644+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.120365+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:24.201444+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.439984+00:00", "trade", 13.44, 280.0]
["2026-09-01T16:33:24.439984+00:00", "trade", 13.44, 5.0]
["2026-09-01T16:33:24.439984+00:00", "trade", 13.44, 15.0]
["2026-09-01T16:33:24.440051+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.440107+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.440112+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.440117+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.440137+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.440924+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.440964+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.441004+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.441164+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.441445+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.451379+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.477375+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.499202+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.501302+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.697068+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:24.748861+00:00", "trade", 13.4758, 1.0]
["2026-09-01T16:33:25.364196+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:25.364662+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:25.514417+00:00", "trade", 13.4413, 33.0]
["2026-09-01T16:33:25.519160+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:25.721441+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:25.721506+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:25.769566+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:26.391170+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:26.391230+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:26.391641+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:26.857761+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:26.982322+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:27.012576+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:27.013827+00:00", "trade", 13.4425, 51.0]
["2026-09-01T16:33:27.150818+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:27.416190+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:27.682484+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:28.445294+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:28.726433+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:28.978167+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:29.171402+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:29.236871+00:00", "trade", 13.4463, 200.0]
["2026-09-01T16:33:29.256839+00:00", "trade", 13.4675, 1.0]
["2026-09-01T16:33:29.472499+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:29.925622+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:30.001282+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:30.294806+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:30.413764+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:33:30.413785+00:00", "trade", 13.44, 20.0]
["2026-09-01T16:33:30.508329+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:30.987855+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:31.012615+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:31.459172+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:31.459653+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:31.720264+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:32.123234+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:32.471135+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:33.523064+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:33.523550+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:33.740131+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:33.740196+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:33.969797+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.240323+00:00", "trade", 13.4507, 9.0]
["2026-09-01T16:33:34.300289+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.580862+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.605099+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.605131+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:34.605180+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.605210+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.605245+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.605305+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:34.791999+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.004530+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.005001+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.350348+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.400081+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.570392+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.570476+00:00", "trade", 13.445, 106.0]
["2026-09-01T16:33:35.570476+00:00", "trade", 13.445, 194.0]
["2026-09-01T16:33:35.570537+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.577118+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.592449+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.830195+00:00", "trade", 13.4401, 100.0]
["2026-09-01T16:33:35.853450+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:35.853947+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.854433+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.866948+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:35.958357+00:00", "trade", 13.4506, 100.0]
["2026-09-01T16:33:36.533293+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:36.533765+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:36.575835+00:00", "trade", 13.446, 1.0]
["2026-09-01T16:33:36.578636+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:37.691365+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:37.691841+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:37.887792+00:00", "trade", 13.44, 12.0]
["2026-09-01T16:33:37.888934+00:00", "trade", 13.445, 39.0]
["2026-09-01T16:33:38.114131+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:38.114647+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:38.606783+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:38.606783+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:38.976047+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:38.976528+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:39.102889+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:39.746556+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:39.747027+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.145450+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.145450+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.245544+00:00", "trade", 13.44, 2.0]
["2026-09-01T16:33:40.245544+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.245547+00:00", "trade", 13.44, 198.0]
["2026-09-01T16:33:40.245550+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:40.245594+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.245629+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.245649+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.245649+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.245674+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.371092+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.371563+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.595928+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.596033+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.820449+00:00", "trade", 13.4705, 5.0]
["2026-09-01T16:33:40.842244+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.842324+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.842326+00:00", "trade", 13.44, 394.0]
["2026-09-01T16:33:40.842326+00:00", "trade", 13.44, 300.0]
["2026-09-01T16:33:40.842449+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.842454+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.842455+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:33:40.894072+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:40.987971+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:41.053527+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:41.053998+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:41.101585+00:00", "trade", 13.4401, 8500.0]
["2026-09-01T16:33:41.102836+00:00", "trade", 13.4404, 70.0]
["2026-09-01T16:33:41.240305+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.240404+00:00", "trade", 13.44, 400.0]
["2026-09-01T16:33:41.270473+00:00", "trade", 13.44, 27.0]
["2026-09-01T16:33:41.270500+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270504+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270507+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270509+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270509+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270513+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270513+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270515+00:00", "trade", 13.44, 5.0]
["2026-09-01T16:33:41.270515+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:33:41.270518+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270521+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270521+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270524+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270531+00:00", "trade", 13.44, 1500.0]
["2026-09-01T16:33:41.270531+00:00", "trade", 13.44, 35.0]
["2026-09-01T16:33:41.270536+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:33:41.270536+00:00", "trade", 13.44, 900.0]
["2026-09-01T16:33:41.270538+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:41.270540+00:00", "trade", 13.44, 800.0]
["2026-09-01T16:33:41.270540+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:41.270543+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:41.270544+00:00", "trade", 13.44, 31.0]
["2026-09-01T16:33:41.270544+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270548+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:33:41.270549+00:00", "trade", 13.44, 500.0]
["2026-09-01T16:33:41.270549+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:33:41.270549+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270552+00:00", "trade", 13.44, 5000.0]
["2026-09-01T16:33:41.270552+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270552+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270554+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:41.270568+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270638+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270638+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270638+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270673+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270694+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270711+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270711+00:00", "trade", 13.44, 900.0]
["2026-09-01T16:33:41.270714+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270718+00:00", "trade", 13.44, 500.0]
["2026-09-01T16:33:41.270718+00:00", "trade", 13.44, 36.0]
["2026-09-01T16:33:41.270720+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.270789+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270804+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270829+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270969+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270979+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.270984+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:33:41.271054+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:33:41.271080+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.271114+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.271124+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271126+00:00", "trade", 13.44, 8.0]
["2026-09-01T16:33:41.271315+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271410+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271415+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271420+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271420+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271460+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271520+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271555+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271772+00:00", "trade", 13.44, 8.0]
["2026-09-01T16:33:41.271891+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271901+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271919+00:00", "trade", 13.435, 195.0]
["2026-09-01T16:33:41.271946+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.271980+00:00", "trade", 13.44, 71.0]
["2026-09-01T16:33:41.272027+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.272103+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.272142+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.272356+00:00", "trade", 13.44, 114.0]
["2026-09-01T16:33:41.272357+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.272413+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.272602+00:00", "trade", 13.435, 374.0]
["2026-09-01T16:33:41.272834+00:00", "trade", 13.44, 386.0]
["2026-09-01T16:33:41.272969+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.273049+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.273099+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.273104+00:00", "trade", 13.44, 137.0]
["2026-09-01T16:33:41.273161+00:00", "trade", 13.44, 463.0]
["2026-09-01T16:33:41.273188+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:33:41.273192+00:00", "trade", 13.435, 40.0]
["2026-09-01T16:33:41.273194+00:00", "trade", 13.435, 7.0]
["2026-09-01T16:33:41.273194+00:00", "trade", 13.435, 776.0]
["2026-09-01T16:33:41.274181+00:00", "trade", 13.439, 474.0]
["2026-09-01T16:33:41.274391+00:00", "trade", 13.435, 177.0]
["2026-09-01T16:33:41.274394+00:00", "trade", 13.435, 1.0]
["2026-09-01T16:33:41.274394+00:00", "trade", 13.435, 300.0]
["2026-09-01T16:33:41.274488+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.274492+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.274563+00:00", "trade", 13.435, 17.0]
["2026-09-01T16:33:41.274599+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:33:41.274653+00:00", "trade", 13.435, 57.0]
["2026-09-01T16:33:41.274723+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.274761+00:00", "trade", 13.435, 953.0]
["2026-09-01T16:33:41.274808+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.275814+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:33:41.276001+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.276307+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.276506+00:00", "trade", 13.435, 2.0]
["2026-09-01T16:33:41.276542+00:00", "trade", 13.435, 500.0]
["2026-09-01T16:33:41.276544+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.277447+00:00", "trade", 13.435, 1900.0]
["2026-09-01T16:33:41.277790+00:00", "trade", 13.4376, 52.0]
["2026-09-01T16:33:41.278108+00:00", "trade", 13.44, 1.0]
["2026-09-01T16:33:41.278373+00:00", "trade", 13.435, 127.0]
["2026-09-01T16:33:41.278544+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.278627+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.279404+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.280069+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.281720+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:41.283873+00:00", "trade", 13.44, 39.0]
["2026-09-01T16:33:41.284393+00:00", "trade", 13.435, 953.0]
["2026-09-01T16:33:41.287403+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:33:41.311593+00:00", "trade", 13.44, 11.0]
["2026-09-01T16:33:41.323979+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:33:41.324231+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.324281+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.328132+00:00", "trade", 13.435, 617.0]
["2026-09-01T16:33:41.334335+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.348403+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.348464+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.348514+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.370145+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.370797+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.371143+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.371238+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.371283+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.386636+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.432171+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.449148+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.474815+00:00", "trade", 13.435, 600.0]
["2026-09-01T16:33:41.493288+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.493739+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.522175+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.577729+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.585247+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.619369+00:00", "trade", 13.435, 600.0]
["2026-09-01T16:33:41.619859+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.628440+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.667959+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.680198+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.731263+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.772434+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.776069+00:00", "trade", 13.435, 1200.0]
["2026-09-01T16:33:41.777326+00:00", "trade", 13.4359, 51.0]
["2026-09-01T16:33:41.790220+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.790691+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.819694+00:00", "trade", 13.435, 600.0]
["2026-09-01T16:33:41.861136+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:33:41.892083+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:41.989523+00:00", "trade", 13.435, 500.0]
["2026-09-01T16:33:42.048701+00:00", "trade", 13.435, 583.0]
["2026-09-01T16:33:42.049196+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.249543+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.252360+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.252365+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.252425+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.252460+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.252756+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.293573+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.293618+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.390579+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.522846+00:00", "trade", 13.43, 43.0]
["2026-09-01T16:33:42.548354+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:42.744822+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:43.054509+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:43.054990+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:43.439059+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:43.439535+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:43.677113+00:00", "trade", 13.4412, 100.0]
["2026-09-01T16:33:43.859903+00:00", "trade", 13.4301, 50.0]
["2026-09-01T16:33:43.860838+00:00", "trade", 13.4301, 148.0]
["2026-09-01T16:33:43.862215+00:00", "trade", 13.4301, 3802.0]
["2026-09-01T16:33:43.972888+00:00", "trade", 13.4422, 1500.0]
["2026-09-01T16:33:44.145756+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:44.146237+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:44.395366+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:33:44.395370+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:44.395373+00:00", "trade", 13.43, 1980.0]
["2026-09-01T16:33:44.395376+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:33:44.395376+00:00", "trade", 13.43, 5.0]
["2026-09-01T16:33:44.395379+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:33:44.395379+00:00", "trade", 13.43, 700.0]
["2026-09-01T16:33:44.395384+00:00", "trade", 13.43, 1000.0]
["2026-09-01T16:33:44.395384+00:00", "trade", 13.43, 1000.0]
["2026-09-01T16:33:44.395384+00:00", "trade", 13.43, 400.0]
["2026-09-01T16:33:44.395472+00:00", "trade", 13.43, 5.0]
["2026-09-01T16:33:44.395487+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:33:44.395501+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:44.395505+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:33:44.395505+00:00", "trade", 13.43, 95.0]
["2026-09-01T16:33:44.395505+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:33:44.395516+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395532+00:00", "trade", 13.43, 114.0]
["2026-09-01T16:33:44.395532+00:00", "trade", 13.43, 50.0]
["2026-09-01T16:33:44.395544+00:00", "trade", 13.43, 73.0]
["2026-09-01T16:33:44.395553+00:00", "trade", 13.43, 400.0]
["2026-09-01T16:33:44.395553+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:33:44.395601+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:33:44.395601+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395606+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395606+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395611+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395641+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395641+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395711+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395727+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:33:44.395821+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395831+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:33:44.395842+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.395842+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.395893+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.395906+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.395977+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.395992+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.395992+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396017+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396067+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396072+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396072+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396077+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396103+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.396222+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396378+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396403+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.396602+00:00", "trade", 13.425, 5.0]
["2026-09-01T16:33:44.396638+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.396650+00:00", "trade", 13.4311, 52.0]
["2026-09-01T16:33:44.396674+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.397420+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.399327+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.399595+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.399600+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.399751+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:33:44.407723+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.411301+00:00", "trade", 13.425, 1000.0]
["2026-09-01T16:33:44.412032+00:00", "trade", 13.425, 1000.0]
["2026-09-01T16:33:44.413851+00:00", "trade", 13.43, 18.0]
["2026-09-01T16:33:44.414663+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:33:44.431022+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:33:44.435611+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.436131+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:33:44.437094+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:33:44.437376+00:00", "trade", 13.4274, 53.0]
["2026-09-01T16:33:44.437890+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.440594+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.442089+00:00", "trade", 13.425, 900.0]
["2026-09-01T16:33:44.445249+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445264+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445273+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:33:44.445319+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445334+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445348+00:00", "trade", 13.425, 169.0]
["2026-09-01T16:33:44.445580+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445615+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445625+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:33:44.445625+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.445950+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.446587+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.459167+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.498892+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.498942+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.499257+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.583723+00:00", "trade", 13.425, 57.0]
["2026-09-01T16:33:44.583769+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.584085+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.645851+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.685230+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.685721+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.686258+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.726137+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.876455+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:33:44.967830+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:33:44.967833+00:00", "trade", 13.42, 5.0]
["2026-09-01T16:33:44.967836+00:00", "trade", 13.42, 50.0]
["2026-09-01T16:33:44.967863+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967866+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:33:44.967868+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967868+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967869+00:00", "trade", 13.42, 2000.0]
["2026-09-01T16:33:44.967869+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:33:44.967872+00:00", "trade", 13.42, 1000.0]
["2026-09-01T16:33:44.967873+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967878+00:00", "trade", 13.42, 13.0]
["2026-09-01T16:33:44.967881+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:33:44.967884+00:00", "trade", 13.42, 8000.0]
["2026-09-01T16:33:44.967884+00:00", "trade", 13.42, 3.0]
["2026-09-01T16:33:44.967887+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:33:44.967887+00:00", "trade", 13.42, 16.0]
["2026-09-01T16:33:44.967918+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967923+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967930+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:33:44.967933+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967938+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967943+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.967983+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.968023+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:33:44.968031+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:33:44.968064+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:33:44.968079+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:33:44.968123+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.968133+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.968153+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:33:44.968158+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968264+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968274+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968334+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968399+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968409+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968419+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968469+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968474+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968494+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968514+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.968807+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:33:44.969171+00:00", "trade", 13.4209, 86.0]
["2026-09-01T16:33:44.969647+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.969762+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.969772+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.971932+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.972038+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.972103+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.972178+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.977290+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.978433+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:44.986218+00:00", "trade", 13.415, 16.0]
["2026-09-01T16:33:44.990431+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:33:44.990795+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:33:45.068076+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.409549+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.409639+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.409704+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.409995+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.649555+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.730603+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.731074+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:45.815668+00:00", "trade", 13.4187, 1.0]
["2026-09-01T16:33:46.131567+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.131658+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.132154+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.266855+00:00", "trade", 13.442, 8.0]
["2026-09-01T16:33:46.266946+00:00", "trade", 13.4402, 7.0]
["2026-09-01T16:33:46.266955+00:00", "trade", 13.4362, 4.0]
["2026-09-01T16:33:46.267000+00:00", "trade", 13.4332, 2.0]
["2026-09-01T16:33:46.460610+00:00", "trade", 13.415, 8400.0]
["2026-09-01T16:33:46.461860+00:00", "trade", 13.4155, 57.0]
["2026-09-01T16:33:46.462470+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.523694+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:33:46.587722+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:33:46.589616+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:33:46.629763+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.629848+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.630314+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.637012+00:00", "trade", 13.4367, 67.0]
["2026-09-01T16:33:46.741174+00:00", "trade", 13.415, 4000.0]
["2026-09-01T16:33:46.937024+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:46.956235+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.012838+00:00", "trade", 13.462, 1.0]
["2026-09-01T16:33:47.048023+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.065791+00:00", "trade", 13.415, 26.0]
["2026-09-01T16:33:47.068855+00:00", "trade", 13.415, 74.0]
["2026-09-01T16:33:47.221401+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.221877+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.666205+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.701323+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.701805+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:47.839731+00:00", "trade", 13.411, 647.0]
["2026-09-01T16:33:48.008850+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:48.008950+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:48.399540+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:48.400011+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:48.623390+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:33:48.787263+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:48.787734+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:49.536872+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:49.537343+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:49.882099+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.148332+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.153484+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.153961+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.160429+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:33:50.635597+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.635712+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.636173+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:50.946497+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.024277+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.024783+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.465462+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.465567+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.562708+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.886110+00:00", "trade", 13.415, 50.0]
["2026-09-01T16:33:51.909709+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:51.910180+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.305231+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519045+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519095+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519100+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519145+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519200+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519370+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519686+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519892+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.519892+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.520052+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.521691+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.623784+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.624270+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.773594+00:00", "trade", 13.41, 43.0]
["2026-09-01T16:33:52.774863+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:52.793177+00:00", "trade", 13.415, 176.0]
["2026-09-01T16:33:52.840807+00:00", "trade", 13.415, 6.0]
["2026-09-01T16:33:53.110768+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.110848+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.110908+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.111254+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.289062+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.510930+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.542305+00:00", "trade", 13.41, 79.0]
["2026-09-01T16:33:53.762980+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.763040+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.763386+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.763451+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:53.988817+00:00", "trade", 13.4359, 200.0]
["2026-09-01T16:33:54.170274+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:54.470323+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:54.470815+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:54.979302+00:00", "trade", 13.4332, 400.0]
["2026-09-01T16:33:55.080927+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:55.421613+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:55.794287+00:00", "trade", 13.415, 23.0]
["2026-09-01T16:33:55.794796+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.061593+00:00", "trade", 13.4403, 400.0]
["2026-09-01T16:33:56.062192+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.311471+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.323510+00:00", "trade", 13.494, 100.0]
["2026-09-01T16:33:56.335689+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:33:56.641240+00:00", "trade", 13.415, 4.0]
["2026-09-01T16:33:56.641448+00:00", "trade", 13.415, 12.0]
["2026-09-01T16:33:56.641511+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.641741+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.641847+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.642248+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.924788+00:00", "trade", 13.4401, 84.0]
["2026-09-01T16:33:56.985445+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.985540+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.985595+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.985700+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.986778+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:56.986828+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.224574+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.224654+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.224719+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.225060+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.367073+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.367880+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.534098+00:00", "trade", 13.42, 150.0]
["2026-09-01T16:33:57.534120+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.534556+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.534607+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.534657+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.537605+00:00", "trade", 13.42, 1120.0]
["2026-09-01T16:33:57.537674+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:57.545222+00:00", "trade", 13.42, 150.0]
["2026-09-01T16:33:58.253172+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:58.253648+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:58.356950+00:00", "trade", 13.415, 2000.0]
["2026-09-01T16:33:58.358201+00:00", "trade", 13.4155, 54.0]
["2026-09-01T16:33:58.470960+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:58.471441+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:58.821745+00:00", "trade", 13.415, 285.0]
["2026-09-01T16:33:58.822806+00:00", "trade", 13.415, 2.0]
["2026-09-01T16:33:59.036962+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.037052+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.474890+00:00", "trade", 13.415, 150.0]
["2026-09-01T16:33:59.476503+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.476563+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.476568+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.476569+00:00", "trade", 13.41, 5.0]
["2026-09-01T16:33:59.476571+00:00", "trade", 13.41, 295.0]
["2026-09-01T16:33:59.476573+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.476573+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.476578+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.476593+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.479672+00:00", "trade", 13.41, 4300.0]
["2026-09-01T16:33:59.483966+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.484442+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.485822+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:33:59.485824+00:00", "trade", 13.41, 30.0]
["2026-09-01T16:33:59.485826+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.485828+00:00", "trade", 13.41, 439.0]
["2026-09-01T16:33:59.485831+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:33:59.485831+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:33:59.485833+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:33:59.485837+00:00", "trade", 13.41, 170.0]
["2026-09-01T16:33:59.485851+00:00", "trade", 13.41, 5.0]
["2026-09-01T16:33:59.485854+00:00", "trade", 13.41, 800.0]
["2026-09-01T16:33:59.485897+00:00", "trade", 13.41, 30.0]
["2026-09-01T16:33:59.485903+00:00", "trade", 13.41, 70.0]
["2026-09-01T16:33:59.485926+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.486001+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.486046+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.486065+00:00", "trade", 13.41, 130.0]
["2026-09-01T16:33:59.486251+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.486342+00:00", "trade", 13.41, 5.0]
["2026-09-01T16:33:59.486346+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:33:59.486348+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:33:59.487175+00:00", "trade", 13.41, 70.0]
["2026-09-01T16:33:59.487279+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.487280+00:00", "trade", 13.41, 800.0]
["2026-09-01T16:33:59.487331+00:00", "trade", 13.41, 614.0]
["2026-09-01T16:33:59.487334+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:33:59.488528+00:00", "trade", 13.4103, 50.0]
["2026-09-01T16:33:59.489076+00:00", "trade", 13.41, 11.0]
["2026-09-01T16:33:59.489078+00:00", "trade", 13.41, 147.0]
["2026-09-01T16:33:59.489083+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489085+00:00", "trade", 13.41, 33.0]
["2026-09-01T16:33:59.489085+00:00", "trade", 13.41, 56.0]
["2026-09-01T16:33:59.489087+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:33:59.489087+00:00", "trade", 13.41, 500.0]
["2026-09-01T16:33:59.489158+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489163+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489198+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489198+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489203+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489234+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489244+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489244+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489244+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489249+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489269+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489409+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489529+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:33:59.489629+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489660+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489662+00:00", "trade", 13.41, 30.0]
["2026-09-01T16:33:59.489665+00:00", "trade", 13.405, 70.0]
["2026-09-01T16:33:59.489665+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489665+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489670+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.489671+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.489822+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.489825+00:00", "trade", 13.405, 50.0]
["2026-09-01T16:33:59.489828+00:00", "trade", 13.405, 24.0]
["2026-09-01T16:33:59.489828+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.490141+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.490194+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.490224+00:00", "trade", 13.405, 24.0]
["2026-09-01T16:33:59.490227+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:33:59.490284+00:00", "trade", 13.405, 853.0]
["2026-09-01T16:33:59.490341+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.490470+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.490624+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:33:59.490983+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.491404+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.491457+00:00", "trade", 13.41, 9.0]
["2026-09-01T16:33:59.491479+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.492271+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.492888+00:00", "trade", 13.405, 53.0]
["2026-09-01T16:33:59.493009+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.493524+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.493544+00:00", "trade", 13.4, 9946.0]
["2026-09-01T16:33:59.493935+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.493985+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.494437+00:00", "trade", 13.405, 953.0]
["2026-09-01T16:33:59.494792+00:00", "trade", 13.4021, 84.0]
["2026-09-01T16:33:59.495171+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.495625+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.496040+00:00", "trade", 13.401, 500.0]
["2026-09-01T16:33:59.496716+00:00", "trade", 13.4, 75.0]
["2026-09-01T16:33:59.496990+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:33:59.497420+00:00", "trade", 13.4, 1.0]
["2026-09-01T16:33:59.497748+00:00", "trade", 13.4, 5.0]
["2026-09-01T16:33:59.498616+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.498815+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.499988+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.501152+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.501227+00:00", "trade", 13.405, 50.0]
["2026-09-01T16:33:59.501296+00:00", "trade", 13.4, 119.0]
["2026-09-01T16:33:59.501868+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.506144+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.508228+00:00", "trade", 13.405, 2000.0]
["2026-09-01T16:33:59.508550+00:00", "trade", 13.405, 853.0]
["2026-09-01T16:33:59.510471+00:00", "trade", 13.4, 40.0]
["2026-09-01T16:33:59.510489+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.511388+00:00", "trade", 13.4, 500.0]
["2026-09-01T16:33:59.511479+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:33:59.511572+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:33:59.511662+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:33:59.511743+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:33:59.511827+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:33:59.511909+00:00", "trade", 13.405, 399.0]
["2026-09-01T16:33:59.512645+00:00", "trade", 13.4, 10.0]
["2026-09-01T16:33:59.512664+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.512691+00:00", "trade", 13.405, 629.0]
["2026-09-01T16:33:59.512693+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:33:59.512910+00:00", "trade", 13.4043, 53.0]
["2026-09-01T16:33:59.514831+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:33:59.515481+00:00", "trade", 13.4, 7.0]
["2026-09-01T16:33:59.516182+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.517361+00:00", "trade", 13.405, 400.0]
["2026-09-01T16:33:59.520212+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.520262+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.534366+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.552870+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.591432+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.591437+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.593933+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.668106+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:33:59.722464+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.722935+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.724472+00:00", "trade", 13.405, 300.0]
["2026-09-01T16:33:59.748636+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.748721+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.757492+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.757948+00:00", "trade", 13.4898, 200.0]
["2026-09-01T16:33:59.773249+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.800184+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:33:59.962094+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:00.001312+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:00.142606+00:00", "trade", 13.405, 76.0]
["2026-09-01T16:34:00.269060+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:00.287614+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:00.485881+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:00.505347+00:00", "trade", 13.41, 22.0]
["2026-09-01T16:34:01.094284+00:00", "trade", 13.405, 5.0]
["2026-09-01T16:34:01.094795+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.095271+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.249578+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.627272+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.627683+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.628154+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.803861+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:01.941758+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:01.959824+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.967046+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:01.999561+00:00", "trade", 13.4897, 100.0]
["2026-09-01T16:34:02.327388+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:02.327890+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:02.992396+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:02.992872+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:03.275754+00:00", "trade", 13.4099, 1800.0]
["2026-09-01T16:34:03.706420+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:03.706836+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:03.707313+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:03.878670+00:00", "trade", 13.4896, 300.0]
["2026-09-01T16:34:04.136494+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136504+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.136504+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136516+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.136604+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136624+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136624+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136835+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136844+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.136880+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.136895+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137009+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:34:04.137021+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137025+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137069+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.137072+00:00", "trade", 13.405, 2.0]
["2026-09-01T16:34:04.137135+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137181+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.137251+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137306+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137316+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137394+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:34:04.137409+00:00", "trade", 13.405, 400.0]
["2026-09-01T16:34:04.137409+00:00", "trade", 13.405, 53.0]
["2026-09-01T16:34:04.137433+00:00", "trade", 13.405, 300.0]
["2026-09-01T16:34:04.137493+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.137526+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.137607+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.137626+00:00", "trade", 13.405, 400.0]
["2026-09-01T16:34:04.137686+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.137692+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:34:04.137713+00:00", "trade", 13.405, 147.0]
["2026-09-01T16:34:04.137758+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.138495+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:34:04.138633+00:00", "trade", 13.405, 50.0]
["2026-09-01T16:34:04.138660+00:00", "trade", 13.4063, 50.0]
["2026-09-01T16:34:04.139908+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:34:04.141761+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:34:04.143941+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.144425+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:34:04.144509+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:34:04.145135+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:34:04.147330+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.147390+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.147405+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:34:04.147405+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.149140+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.155642+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.161864+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.161954+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.161993+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.165601+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.165722+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.168705+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.169282+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.170103+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.170786+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.175381+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175457+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175472+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175472+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175474+00:00", "trade", 13.41, 145.0]
["2026-09-01T16:34:04.175532+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175534+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175541+00:00", "trade", 13.41, 182.0]
["2026-09-01T16:34:04.175541+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.175541+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175541+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175544+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175544+00:00", "trade", 13.41, 20.0]
["2026-09-01T16:34:04.175550+00:00", "trade", 13.41, 55.0]
["2026-09-01T16:34:04.175550+00:00", "trade", 13.41, 28.0]
["2026-09-01T16:34:04.175550+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175550+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175553+00:00", "trade", 13.41, 19.0]
["2026-09-01T16:34:04.175553+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175557+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175558+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:34:04.175558+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175562+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175562+00:00", "trade", 13.41, 183.0]
["2026-09-01T16:34:04.175565+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:34:04.175565+00:00", "trade", 13.41, 6.0]
["2026-09-01T16:34:04.175571+00:00", "trade", 13.41, 600.0]
["2026-09-01T16:34:04.175571+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175571+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175573+00:00", "trade", 13.41, 3694.0]
["2026-09-01T16:34:04.175576+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175576+00:00", "trade", 13.41, 1000.0]
["2026-09-01T16:34:04.175594+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175622+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175630+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175634+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175636+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175637+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:34:04.175639+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175648+00:00", "trade", 13.41, 106.0]
["2026-09-01T16:34:04.175651+00:00", "trade", 13.41, 92.0]
["2026-09-01T16:34:04.175652+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175655+00:00", "trade", 13.41, 251.0]
["2026-09-01T16:34:04.175714+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175717+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175722+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175742+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175747+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175763+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175766+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:34:04.175769+00:00", "trade", 13.41, 4.0]
["2026-09-01T16:34:04.175769+00:00", "trade", 13.41, 32.0]
["2026-09-01T16:34:04.175775+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175775+00:00", "trade", 13.41, 900.0]
["2026-09-01T16:34:04.175775+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175778+00:00", "trade", 13.41, 1222.0]
["2026-09-01T16:34:04.175778+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:34:04.175790+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:34:04.175790+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:34:04.175795+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:34:04.175795+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175799+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:34:04.175838+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175841+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175893+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175893+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175947+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.175963+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175968+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.175973+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176048+00:00", "trade", 13.41, 500.0]
["2026-09-01T16:34:04.176048+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176053+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176057+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.176058+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176063+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176068+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176075+00:00", "trade", 13.41, 32.0]
["2026-09-01T16:34:04.176078+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176081+00:00", "trade", 13.41, 278.0]
["2026-09-01T16:34:04.176093+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176093+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176113+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:34:04.176138+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176138+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176150+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176162+00:00", "trade", 13.41, 95.0]
["2026-09-01T16:34:04.176163+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176183+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176220+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176249+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176254+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176262+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176264+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176264+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176294+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176359+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176403+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.176444+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176449+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176524+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176604+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176614+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176654+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176670+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176675+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176870+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176920+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.176923+00:00", "trade", 13.4067, 50.0]
["2026-09-01T16:34:04.177068+00:00", "trade", 13.41, 52.0]
["2026-09-01T16:34:04.177329+00:00", "trade", 13.405, 700.0]
["2026-09-01T16:34:04.177434+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.177667+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.177963+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.178028+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.178308+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.178464+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.179521+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.180108+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.180198+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.180538+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:34:04.180574+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:34:04.180634+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:34:04.180664+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:34:04.180953+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.181240+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.183148+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.183202+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:34:04.183922+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.189560+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.203365+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:04.207197+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.239434+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.258769+00:00", "trade", 13.4113, 35.0]
["2026-09-01T16:34:04.376520+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.925507+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.925582+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:04.941138+00:00", "trade", 13.4876, 2300.0]
["2026-09-01T16:34:04.956215+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:05.010935+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:05.175627+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:05.406241+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:05.569660+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:05.953663+00:00", "trade", 13.411, 150.0]
["2026-09-01T16:34:06.363340+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:34:06.518557+00:00", "trade", 13.415, 20.0]
["2026-09-01T16:34:07.399871+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:34:07.720452+00:00", "trade", 13.486, 55.0]
["2026-09-01T16:34:08.270121+00:00", "trade", 13.4543, 1.0]
["2026-09-01T16:34:09.632228+00:00", "trade", 13.4265, 77.0]
["2026-09-01T16:34:10.229430+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:10.229452+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:34:10.482578+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:10.838525+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.377371+00:00", "trade", 13.4847, 100.0]
["2026-09-01T16:34:11.378685+00:00", "trade", 13.4296, 200.0]
["2026-09-01T16:34:11.642254+00:00", "trade", 13.415, 600.0]
["2026-09-01T16:34:11.868962+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.868968+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.868977+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869098+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869098+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869103+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869619+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869625+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:11.869634+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869819+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869940+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.869940+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.870260+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:11.870260+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:12.048520+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:12.048996+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:12.629327+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:12.629793+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:12.635782+00:00", "trade", 13.4846, 100.0]
["2026-09-01T16:34:12.640242+00:00", "trade", 13.4846, 46.0]
["2026-09-01T16:34:12.642807+00:00", "trade", 13.4846, 37.0]
["2026-09-01T16:34:12.645516+00:00", "trade", 13.4846, 4.0]
["2026-09-01T16:34:13.437776+00:00", "trade", 13.4265, 100.0]
["2026-09-01T16:34:13.438282+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:13.438763+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:13.762920+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:13.762990+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:14.170996+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:14.171342+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:14.171818+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:14.717582+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:14.718063+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.137050+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.137051+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:34:15.137055+00:00", "trade", 13.41, 114.0]
["2026-09-01T16:34:15.137055+00:00", "trade", 13.41, 486.0]
["2026-09-01T16:34:15.137105+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.137136+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.138098+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.138191+00:00", "trade", 13.415, 31.0]
["2026-09-01T16:34:15.147415+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.150899+00:00", "trade", 13.41, 400.0]
["2026-09-01T16:34:15.245525+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:34:15.322268+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:34:15.322762+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:15.334351+00:00", "trade", 13.41, 30.0]
["2026-09-01T16:34:15.525859+00:00", "trade", 13.415, 75.0]
["2026-09-01T16:34:16.098864+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.137105+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.281545+00:00", "trade", 13.415, 20.0]
["2026-09-01T16:34:16.730242+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.730733+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.730743+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.730798+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.731320+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.731320+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.953599+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:16.953629+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:17.148659+00:00", "trade", 13.4203, 10.0]
["2026-09-01T16:34:17.562779+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:17.956829+00:00", "trade", 13.4842, 200.0]
["2026-09-01T16:34:18.026442+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:18.026968+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:18.101305+00:00", "trade", 13.415, 20.0]
["2026-09-01T16:34:18.247859+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:18.835758+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.449539+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.450020+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.525913+00:00", "trade", 13.415, 16.0]
["2026-09-01T16:34:19.526257+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.526262+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.526277+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.526337+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.526361+00:00", "trade", 13.415, 8.0]
["2026-09-01T16:34:19.526402+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.526863+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.676745+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.676925+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.677246+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.683370+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:19.869390+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T16:34:19.870641+00:00", "trade", 13.4091, 73.0]
["2026-09-01T16:34:20.221521+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:20.335969+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:20.368422+00:00", "trade", 13.415, 96.0]
["2026-09-01T16:34:20.369042+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:34:20.381356+00:00", "trade", 13.415, 1200.0]
["2026-09-01T16:34:20.381437+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:34:20.382120+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:34:20.439475+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:20.847080+00:00", "trade", 13.415, 1200.0]
["2026-09-01T16:34:20.848819+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:20.853209+00:00", "trade", 13.415, 600.0]
["2026-09-01T16:34:20.864711+00:00", "trade", 13.415, 1200.0]
["2026-09-01T16:34:21.565716+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:34:21.569737+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:34:21.569737+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:34:21.569739+00:00", "trade", 13.415, 953.0]
["2026-09-01T16:34:21.569938+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:34:21.573044+00:00", "trade", 13.42, 251.0]
["2026-09-01T16:34:21.573048+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:21.573304+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:21.573329+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:21.573334+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:21.573363+00:00", "trade", 13.42, 43500.0]
["2026-09-01T16:34:21.573402+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573438+00:00", "trade", 13.42, 12.0]
["2026-09-01T16:34:21.573441+00:00", "trade", 13.42, 827.0]
["2026-09-01T16:34:21.573469+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:34:21.573472+00:00", "trade", 13.42, 1700.0]
["2026-09-01T16:34:21.573499+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:34:21.573524+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573525+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.573529+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.573535+00:00", "trade", 13.42, 640.0]
["2026-09-01T16:34:21.573535+00:00", "trade", 13.42, 1100.0]
["2026-09-01T16:34:21.573535+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573537+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573540+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573544+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573544+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:34:21.573546+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:34:21.573546+00:00", "trade", 13.42, 1180.0]
["2026-09-01T16:34:21.573609+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573615+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573619+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573679+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573684+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573720+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573725+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573754+00:00", "trade", 13.42, 3000.0]
["2026-09-01T16:34:21.573760+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.573765+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573768+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573768+00:00", "trade", 13.42, 10.0]
["2026-09-01T16:34:21.573768+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573768+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573770+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573772+00:00", "trade", 13.42, 17.0]
["2026-09-01T16:34:21.573772+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573775+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573778+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.573784+00:00", "trade", 13.42, 11.0]
["2026-09-01T16:34:21.573787+00:00", "trade", 13.42, 7.0]
["2026-09-01T16:34:21.573790+00:00", "trade", 13.42, 700.0]
["2026-09-01T16:34:21.573793+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573835+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573850+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573930+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573935+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573935+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573940+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.573968+00:00", "trade", 13.42, 54.0]
["2026-09-01T16:34:21.573971+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:34:21.573975+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573975+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573980+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:34:21.573980+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:34:21.573983+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573983+00:00", "trade", 13.42, 104.0]
["2026-09-01T16:34:21.573986+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573986+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573991+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573991+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573991+00:00", "trade", 13.42, 1300.0]
["2026-09-01T16:34:21.573995+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.573995+00:00", "trade", 13.42, 600.0]
["2026-09-01T16:34:21.573997+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.574011+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574025+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574040+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574040+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574065+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574112+00:00", "trade", 13.42, 3015.0]
["2026-09-01T16:34:21.574171+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574277+00:00", "trade", 13.42, 9.0]
["2026-09-01T16:34:21.574296+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:34:21.574313+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.574331+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:34:21.574331+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.574334+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.574355+00:00", "trade", 13.42, 10.0]
["2026-09-01T16:34:21.574389+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.574402+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574501+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574547+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574614+00:00", "trade", 13.4194, 299.0]
["2026-09-01T16:34:21.574647+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:21.574682+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574692+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574732+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574743+00:00", "trade", 13.415, 5.0]
["2026-09-01T16:34:21.574757+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574757+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574872+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574872+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574932+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.574999+00:00", "trade", 13.42, 61.0]
["2026-09-01T16:34:21.575008+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.575088+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.575148+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.575168+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.575363+00:00", "trade", 13.42, 53.0]
["2026-09-01T16:34:21.575574+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.575920+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.575965+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.576190+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.577854+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.578995+00:00", "trade", 13.42, 955.0]
["2026-09-01T16:34:21.581553+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.585046+00:00", "trade", 13.42, 11.0]
["2026-09-01T16:34:21.585193+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:21.586580+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.596966+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:21.597025+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.597982+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.603846+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.606252+00:00", "trade", 13.42, 9.0]
["2026-09-01T16:34:21.609058+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:21.610167+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:34:21.617619+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:34:21.654334+00:00", "trade", 13.425, 300.0]
["2026-09-01T16:34:21.766077+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.766428+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.771235+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.824136+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:21.836080+00:00", "trade", 13.419, 500.0]
["2026-09-01T16:34:21.874791+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.014228+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.014519+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.014589+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.024718+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.107851+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.107981+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.108943+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.535764+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.673412+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:22.760531+00:00", "trade", 13.4791, 15.0]
["2026-09-01T16:34:22.761644+00:00", "trade", 13.425, 7.0]
["2026-09-01T16:34:22.957854+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:23.345150+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:23.417030+00:00", "trade", 13.425, 4000.0]
["2026-09-01T16:34:23.418281+00:00", "trade", 13.4236, 58.0]
["2026-09-01T16:34:23.420335+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:23.537133+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:23.537929+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:23.816066+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:24.018166+00:00", "trade", 13.4789, 100.0]
["2026-09-01T16:34:24.047498+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:34:24.048399+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:24.360522+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:24.506194+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:25.564428+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:25.568502+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:25.971877+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:25.999764+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:26.110991+00:00", "trade", 13.425, 70.0]
["2026-09-01T16:34:26.111520+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:26.259395+00:00", "trade", 13.43, 1000.0]
["2026-09-01T16:34:26.259878+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:26.261276+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:26.387737+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:26.535980+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:26.536020+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:27.074527+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:27.119063+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:27.260724+00:00", "trade", 13.425, 570.0]
["2026-09-01T16:34:28.579049+00:00", "trade", 13.4287, 10.0]
["2026-09-01T16:34:28.727816+00:00", "trade", 13.4287, 74.0]
["2026-09-01T16:34:28.728180+00:00", "trade", 13.4287, 1.0]
["2026-09-01T16:34:29.541625+00:00", "trade", 13.425, 22.0]
["2026-09-01T16:34:29.541989+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:34:29.715439+00:00", "trade", 13.447, 5700.0]
["2026-09-01T16:34:29.871789+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.001338+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.034682+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.038251+00:00", "trade", 13.476, 100.0]
["2026-09-01T16:34:30.043454+00:00", "trade", 13.476, 4.0]
["2026-09-01T16:34:30.115930+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.302571+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:34:30.302639+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.302645+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.303722+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.319288+00:00", "trade", 13.4464, 1.0]
["2026-09-01T16:34:30.326854+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:30.327895+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.480715+00:00", "trade", 13.425, 1000.0]
["2026-09-01T16:34:30.485139+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:30.556975+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:31.561418+00:00", "trade", 13.4245, 100.0]
["2026-09-01T16:34:31.592630+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:31.593111+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:31.725982+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:32.239824+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:32.314488+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:32.353591+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:32.449711+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:33.257287+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:33.257342+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:33.257808+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:33.742464+00:00", "trade", 13.42, 1200.0]
["2026-09-01T16:34:33.743607+00:00", "trade", 13.425, 29.0]
["2026-09-01T16:34:33.743715+00:00", "trade", 13.4262, 20.0]
["2026-09-01T16:34:34.445795+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:34.758832+00:00", "trade", 13.4216, 700.0]
["2026-09-01T16:34:35.377452+00:00", "trade", 13.42, 500.0]
["2026-09-01T16:34:35.446442+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:35.446923+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:35.448682+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:35.943680+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:36.668119+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:36.668199+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:36.669352+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.039197+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.039226+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:37.040120+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.040601+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.047800+00:00", "trade", 13.425, 953.0]
["2026-09-01T16:34:37.048575+00:00", "trade", 13.425, 2.0]
["2026-09-01T16:34:37.048713+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:37.048805+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.050439+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:37.121733+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:37.121894+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.202631+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.210967+00:00", "trade", 13.425, 8.0]
["2026-09-01T16:34:37.262131+00:00", "trade", 13.425, 41.0]
["2026-09-01T16:34:37.385972+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:34:37.497157+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.510695+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.837932+00:00", "trade", 13.4441, 5.0]
["2026-09-01T16:34:37.838780+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:37.839141+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:38.259530+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:38.719617+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:38.719742+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:38.719978+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:39.308333+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:39.314122+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:39.508620+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:39.509457+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:39.509712+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:39.574055+00:00", "trade", 13.4198, 1.0]
["2026-09-01T16:34:39.575424+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:40.031852+00:00", "trade", 13.425, 1159.0]
["2026-09-01T16:34:40.031856+00:00", "trade", 13.425, 953.0]
["2026-09-01T16:34:40.032652+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:40.033013+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:40.033146+00:00", "trade", 13.425, 88.0]
["2026-09-01T16:34:40.041379+00:00", "trade", 13.425, 600.0]
["2026-09-01T16:34:40.541583+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:40.541763+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:40.542124+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:40.831734+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.247899+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.248170+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.265401+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.265837+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.266493+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.337287+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.566352+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.566733+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.576847+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.576847+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.576857+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.583388+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.660002+00:00", "trade", 13.4438, 1.0]
["2026-09-01T16:34:41.673257+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:41.673351+00:00", "trade", 13.425, 600.0]
["2026-09-01T16:34:41.673591+00:00", "trade", 13.425, 1100.0]
["2026-09-01T16:34:41.674506+00:00", "trade", 13.425, 917.0]
["2026-09-01T16:34:41.674690+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.675617+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.675662+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.676304+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.677406+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.678389+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.678389+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.678419+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:41.800196+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:41.801221+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:42.095953+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:42.147841+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:42.147906+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:42.300172+00:00", "trade", 13.425, 700.0]
["2026-09-01T16:34:42.565661+00:00", "trade", 13.4549, 800.0]
["2026-09-01T16:34:42.584186+00:00", "trade", 13.4678, 100.0]
["2026-09-01T16:34:42.695465+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:42.696036+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:42.696477+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:42.697204+00:00", "trade", 13.42, 20.0]
["2026-09-01T16:34:42.983320+00:00", "trade", 13.425, 40.0]
["2026-09-01T16:34:42.983395+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:43.239168+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:34:43.239574+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:43.239695+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:43.278863+00:00", "trade", 13.425, 4000.0]
["2026-09-01T16:34:43.278928+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:43.681299+00:00", "trade", 13.4223, 1.0]
["2026-09-01T16:34:43.719306+00:00", "trade", 13.425, 428.0]
["2026-09-01T16:34:43.754673+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:43.919619+00:00", "trade", 13.4229, 200.0]
["2026-09-01T16:34:44.001080+00:00", "trade", 13.4166, 300.0]
["2026-09-01T16:34:44.058492+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:34:44.079152+00:00", "trade", 13.425, 400.0]
["2026-09-01T16:34:44.085199+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:44.701123+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:44.701167+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:45.243727+00:00", "trade", 13.4343, 300.0]
["2026-09-01T16:34:45.426132+00:00", "trade", 13.425, 74.0]
["2026-09-01T16:34:45.426203+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:46.312242+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:46.312720+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:46.312763+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:46.317694+00:00", "trade", 13.4153, 300.0]
["2026-09-01T16:34:47.249760+00:00", "trade", 13.425, 10.0]
["2026-09-01T16:34:48.634901+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:48.857234+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.857881+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.876370+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.880144+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.880289+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.880780+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.880851+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.880920+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:34:48.880956+00:00", "trade", 13.425, 400.0]
["2026-09-01T16:34:48.881006+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881126+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881126+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881287+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881327+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881352+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881407+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881521+00:00", "trade", 13.43, 122.0]
["2026-09-01T16:34:48.881581+00:00", "trade", 13.43, 90.0]
["2026-09-01T16:34:48.881582+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881627+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.881639+00:00", "trade", 13.43, 700.0]
["2026-09-01T16:34:48.881696+00:00", "trade", 13.43, 9.0]
["2026-09-01T16:34:48.881756+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:48.882169+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.882795+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.883202+00:00", "trade", 13.43, 189.0]
["2026-09-01T16:34:48.883768+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.883828+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.887331+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:34:48.924379+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.944071+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.944422+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.944783+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.944888+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.945063+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.945349+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.945389+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.945509+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.978934+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.978939+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:48.979004+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.000616+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.000686+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.000704+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:49.000736+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.001287+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.018072+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.109851+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.117168+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:49.562308+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:34:49.734046+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.885136+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.885146+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.918151+00:00", "trade", 13.425, 160.0]
["2026-09-01T16:34:49.977100+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.977245+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.977250+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.978202+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:49.990221+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.317515+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.317520+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400662+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:34:50.400666+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400666+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400668+00:00", "trade", 13.43, 159.0]
["2026-09-01T16:34:50.400677+00:00", "trade", 13.43, 60.0]
["2026-09-01T16:34:50.400677+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400713+00:00", "trade", 13.43, 35.0]
["2026-09-01T16:34:50.400717+00:00", "trade", 13.43, 165.0]
["2026-09-01T16:34:50.400722+00:00", "trade", 13.43, 1.0]
["2026-09-01T16:34:50.400722+00:00", "trade", 13.43, 41.0]
["2026-09-01T16:34:50.400722+00:00", "trade", 13.43, 17.0]
["2026-09-01T16:34:50.400722+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400725+00:00", "trade", 13.43, 4.0]
["2026-09-01T16:34:50.400728+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400733+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400734+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400734+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400738+00:00", "trade", 13.43, 46.0]
["2026-09-01T16:34:50.400738+00:00", "trade", 13.43, 400.0]
["2026-09-01T16:34:50.400740+00:00", "trade", 13.43, 1.0]
["2026-09-01T16:34:50.400743+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400744+00:00", "trade", 13.43, 27.0]
["2026-09-01T16:34:50.400744+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:34:50.400746+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:34:50.400746+00:00", "trade", 13.43, 359.0]
["2026-09-01T16:34:50.400748+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400749+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:34:50.400752+00:00", "trade", 13.43, 2200.0]
["2026-09-01T16:34:50.400758+00:00", "trade", 13.43, 8.0]
["2026-09-01T16:34:50.400773+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:34:50.400776+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:34:50.400785+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400860+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400890+00:00", "trade", 13.43, 41.0]
["2026-09-01T16:34:50.400890+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:34:50.400893+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:34:50.400909+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400923+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400923+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400928+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400933+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400948+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400959+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.400969+00:00", "trade", 13.43, 235.0]
["2026-09-01T16:34:50.400972+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400975+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400979+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.400984+00:00", "trade", 13.43, 28.0]
["2026-09-01T16:34:50.400984+00:00", "trade", 13.43, 72.0]
["2026-09-01T16:34:50.400984+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:34:50.400986+00:00", "trade", 13.43, 263.0]
["2026-09-01T16:34:50.400990+00:00", "trade", 13.43, 37.0]
["2026-09-01T16:34:50.400990+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:34:50.401003+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.401014+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.401024+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.401084+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:34:50.401089+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401094+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401114+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401114+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401159+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401219+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401254+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401269+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401272+00:00", "trade", 13.43, 500.0]
["2026-09-01T16:34:50.401272+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.401274+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401274+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401288+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:34:50.401291+00:00", "trade", 13.43, 500.0]
["2026-09-01T16:34:50.401291+00:00", "trade", 13.43, 400.0]
["2026-09-01T16:34:50.401296+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:34:50.401296+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:34:50.401304+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401304+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401309+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401309+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:34:50.401375+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401380+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401380+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401380+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401384+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401405+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401455+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401470+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401475+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401485+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401490+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401570+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401630+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401720+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401780+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401795+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.401886+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.402121+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.402126+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.402126+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.402141+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.402181+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.402212+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.403158+00:00", "trade", 13.435, 21.0]
["2026-09-01T16:34:50.403732+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:34:50.404166+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.404973+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.405153+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.405224+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.405816+00:00", "trade", 13.435, 473.0]
["2026-09-01T16:34:50.405820+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.408762+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.414340+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.423465+00:00", "trade", 13.43, 163.0]
["2026-09-01T16:34:50.477791+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.501847+00:00", "trade", 13.44, 1000.0]
["2026-09-01T16:34:50.501909+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.501914+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:50.644404+00:00", "trade", 13.435, 954.0]
["2026-09-01T16:34:50.645141+00:00", "trade", 13.435, 146.0]
["2026-09-01T16:34:50.997052+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:51.114206+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:51.371844+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:51.679855+00:00", "trade", 13.4228, 100.0]
["2026-09-01T16:34:51.907850+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:51.942329+00:00", "trade", 13.4331, 4000.0]
["2026-09-01T16:34:52.066543+00:00", "trade", 13.4404, 9.0]
["2026-09-01T16:34:52.078295+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:52.078416+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:52.978789+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.070808+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.210595+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.374178+00:00", "trade", 13.43, 28.0]
["2026-09-01T16:34:53.374245+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.374295+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.389656+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.390463+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:53.416585+00:00", "trade", 13.472, 10.0]
["2026-09-01T16:34:53.820056+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:54.039728+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:34:54.315517+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:34:55.056541+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:34:55.056691+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:34:55.057344+00:00", "trade", 13.435, 300.0]
["2026-09-01T16:34:55.058083+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:34:55.058826+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:34:55.784827+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:55.960420+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:56.648815+00:00", "trade", 13.435, 1000.0]
["2026-09-01T16:34:57.068612+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:58.198461+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:58.198592+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:58.206065+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:58.206115+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:58.685706+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:34:58.790500+00:00", "trade", 13.435, 20.0]
["2026-09-01T16:34:59.031033+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:00.001367+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:00.006775+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:00.066067+00:00", "trade", 13.4402, 699.0]
["2026-09-01T16:35:00.367950+00:00", "trade", 13.435, 1000.0]
["2026-09-01T16:35:00.639120+00:00", "trade", 13.4201, 300.0]
["2026-09-01T16:35:00.955353+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:01.505335+00:00", "trade", 13.4402, 5.0]
["2026-09-01T16:35:01.879816+00:00", "trade", 13.4226, 36.0]
["2026-09-01T16:35:02.263150+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:03.346804+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:35:03.357781+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:03.357831+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:03.650452+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:04.023285+00:00", "trade", 13.4218, 100.0]
["2026-09-01T16:35:04.748809+00:00", "trade", 13.435, 1000.0]
["2026-09-01T16:35:04.748856+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:04.910946+00:00", "trade", 13.435, 40.0]
["2026-09-01T16:35:05.919712+00:00", "trade", 13.4325, 410.0]
["2026-09-01T16:35:05.920798+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:05.924740+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.924745+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.924785+00:00", "trade", 13.435, 34.0]
["2026-09-01T16:35:05.924875+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.925627+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.925637+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.925697+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.925976+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926108+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926108+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926115+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:05.926115+00:00", "trade", 13.44, 1.0]
["2026-09-01T16:35:05.926118+00:00", "trade", 13.44, 300.0]
["2026-09-01T16:35:05.926118+00:00", "trade", 13.44, 1000.0]
["2026-09-01T16:35:05.926118+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.926121+00:00", "trade", 13.44, 800.0]
["2026-09-01T16:35:05.926189+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926192+00:00", "trade", 13.44, 20.0]
["2026-09-01T16:35:05.926203+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.926253+00:00", "trade", 13.44, 80.0]
["2026-09-01T16:35:05.926263+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.926269+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.926284+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.926304+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:05.926359+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926364+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926379+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926394+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926400+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:05.926403+00:00", "trade", 13.44, 40.0]
["2026-09-01T16:35:05.926404+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926404+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926406+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926409+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926410+00:00", "trade", 13.44, 2300.0]
["2026-09-01T16:35:05.926415+00:00", "trade", 13.44, 10.0]
["2026-09-01T16:35:05.926415+00:00", "trade", 13.44, 4.0]
["2026-09-01T16:35:05.926429+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926449+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926494+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926514+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926599+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926599+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926602+00:00", "trade", 13.44, 56.0]
["2026-09-01T16:35:05.926605+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926605+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926608+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:05.926608+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926611+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.926613+00:00", "trade", 13.44, 1678.0]
["2026-09-01T16:35:05.926613+00:00", "trade", 13.44, 1.0]
["2026-09-01T16:35:05.926616+00:00", "trade", 13.44, 51.0]
["2026-09-01T16:35:05.926785+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.926935+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:05.926940+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:05.927025+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927083+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:05.927176+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927221+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927226+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927391+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927491+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927607+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.927672+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.928163+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.928406+00:00", "trade", 13.44, 342.0]
["2026-09-01T16:35:05.928424+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.928454+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.928509+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.930312+00:00", "trade", 13.44, 400.0]
["2026-09-01T16:35:05.930378+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.930599+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.930604+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.934333+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.941198+00:00", "trade", 13.44, 1000.0]
["2026-09-01T16:35:05.942729+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:35:05.957112+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.977355+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:05.989905+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.001531+00:00", "trade", 13.45, 120.0]
["2026-09-01T16:35:06.002199+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.027454+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.027530+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.223446+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.223447+00:00", "trade", 13.44, 1300.0]
["2026-09-01T16:35:06.223556+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.224363+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.224393+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.224403+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.224468+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.231335+00:00", "trade", 13.44, 500.0]
["2026-09-01T16:35:06.262890+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.262895+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.445354+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.716384+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.808714+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.812798+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.856247+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:06.898554+00:00", "trade", 13.44, 30.0]
["2026-09-01T16:35:06.901470+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.131572+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.131637+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.131647+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.232405+00:00", "trade", 13.445, 14.0]
["2026-09-01T16:35:07.670094+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.670159+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.844369+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:07.950206+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:08.120010+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:08.390603+00:00", "trade", 13.45, 30.0]
["2026-09-01T16:35:08.390614+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:08.559418+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:08.630389+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:08.770588+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:09.003446+00:00", "trade", 13.445, 17.0]
["2026-09-01T16:35:09.517751+00:00", "trade", 13.445, 83.0]
["2026-09-01T16:35:09.519210+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:09.519910+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:09.520184+00:00", "trade", 13.445, 800.0]
["2026-09-01T16:35:09.520461+00:00", "trade", 13.445, 1000.0]
["2026-09-01T16:35:09.520737+00:00", "trade", 13.445, 53.0]
["2026-09-01T16:35:10.080066+00:00", "trade", 13.445, 800.0]
["2026-09-01T16:35:10.459527+00:00", "trade", 13.4397, 100.0]
["2026-09-01T16:35:10.532222+00:00", "trade", 13.4379, 30.0]
["2026-09-01T16:35:10.532258+00:00", "trade", 13.4379, 15.0]
["2026-09-01T16:35:10.586630+00:00", "trade", 13.445, 2.0]
["2026-09-01T16:35:10.635993+00:00", "trade", 13.445, 105.0]
["2026-09-01T16:35:10.736171+00:00", "trade", 13.445, 8.0]
["2026-09-01T16:35:10.815470+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:10.927922+00:00", "trade", 13.445, 1200.0]
["2026-09-01T16:35:10.928866+00:00", "trade", 13.445, 1200.0]
["2026-09-01T16:35:11.042969+00:00", "trade", 13.438, 15.0]
["2026-09-01T16:35:11.057223+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:35:11.391460+00:00", "trade", 13.445, 13.0]
["2026-09-01T16:35:11.393246+00:00", "trade", 13.45, 5.0]
["2026-09-01T16:35:11.393310+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:11.448958+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:11.588519+00:00", "trade", 13.438, 98.0]
["2026-09-01T16:35:11.922931+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:12.079705+00:00", "trade", 13.4335, 100.0]
["2026-09-01T16:35:12.446111+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:14.149982+00:00", "trade", 13.4195, 300.0]
["2026-09-01T16:35:15.123267+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.177164+00:00", "trade", 13.4379, 100.0]
["2026-09-01T16:35:15.260402+00:00", "trade", 13.4378, 1.0]
["2026-09-01T16:35:15.614988+00:00", "trade", 13.4379, 30.0]
["2026-09-01T16:35:15.730593+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.730638+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.730757+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:35:15.730863+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.731655+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.731695+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.743148+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.743150+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:15.743150+00:00", "trade", 13.445, 1200.0]
["2026-09-01T16:35:15.785899+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.810282+00:00", "trade", 13.445, 16.0]
["2026-09-01T16:35:15.810282+00:00", "trade", 13.445, 884.0]
["2026-09-01T16:35:15.826752+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:15.826809+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:35:15.964200+00:00", "trade", 13.445, 1.0]
["2026-09-01T16:35:16.239758+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:16.492687+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:16.681130+00:00", "trade", 13.445, 10.0]
["2026-09-01T16:35:17.032657+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:17.126800+00:00", "trade", 13.4495, 20.0]
["2026-09-01T16:35:17.463583+00:00", "trade", 13.445, 7.0]
["2026-09-01T16:35:17.814735+00:00", "trade", 13.4255, 20.0]
["2026-09-01T16:35:17.951353+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:35:18.132498+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:35:18.552740+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:18.554315+00:00", "trade", 13.44, 30.0]
["2026-09-01T16:35:18.554977+00:00", "trade", 13.4424, 270.0]
["2026-09-01T16:35:19.128869+00:00", "trade", 13.4197, 77.0]
["2026-09-01T16:35:19.151064+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:19.439496+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:35:19.440648+00:00", "trade", 13.445, 42.0]
["2026-09-01T16:35:19.442623+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:19.894252+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:20.184005+00:00", "trade", 13.445, 700.0]
["2026-09-01T16:35:20.488480+00:00", "trade", 13.445, 157.0]
["2026-09-01T16:35:20.490862+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:20.589241+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:21.145255+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:21.146067+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:21.921083+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:22.772987+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:22.973218+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:23.631416+00:00", "trade", 13.45, 200.0]
["2026-09-01T16:35:23.631432+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:23.631467+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:23.632023+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:23.702090+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:23.712696+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:35:23.738754+00:00", "trade", 13.4202, 1200.0]
["2026-09-01T16:35:24.000265+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:24.263366+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:24.518749+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:24.518774+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:35:24.518834+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:24.737650+00:00", "trade", 13.45, 5.0]
["2026-09-01T16:35:24.744299+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:35:25.035415+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:25.035448+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:25.036751+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:25.063833+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:35:25.124851+00:00", "trade", 13.445, 102.0]
["2026-09-01T16:35:25.142645+00:00", "trade", 13.44, 398.0]
["2026-09-01T16:35:25.277425+00:00", "trade", 13.4659, 1300.0]
["2026-09-01T16:35:25.323585+00:00", "trade", 13.445, 250.0]
["2026-09-01T16:35:25.361129+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:25.361199+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:25.361209+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:25.361294+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:25.391535+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:25.871393+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:26.488395+00:00", "trade", 13.4369, 113.0]
["2026-09-01T16:35:26.904321+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:35:27.054614+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:27.092344+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:27.195695+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:27.507758+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:27.615057+00:00", "trade", 13.445, 70.0]
["2026-09-01T16:35:27.686666+00:00", "trade", 13.4488, 100.0]
["2026-09-01T16:35:27.839716+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:35:27.841655+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:27.946638+00:00", "trade", 13.445, 20.0]
["2026-09-01T16:35:28.208549+00:00", "trade", 13.445, 841.0]
["2026-09-01T16:35:28.890634+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:28.890684+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:28.892202+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:35:29.262146+00:00", "trade", 13.423, 87.0]
["2026-09-01T16:35:29.339559+00:00", "trade", 13.4367, 1.0]
["2026-09-01T16:35:29.444748+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:29.444808+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:29.446286+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:29.718359+00:00", "trade", 13.4336, 10.0]
["2026-09-01T16:35:29.854367+00:00", "trade", 13.434, 27.0]
["2026-09-01T16:35:29.856351+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:30.001403+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:30.344804+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:35:30.362841+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:30.362844+00:00", "trade", 13.445, 600.0]
["2026-09-01T16:35:31.036733+00:00", "trade", 13.445, 200.0]
["2026-09-01T16:35:31.166966+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:31.437015+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:31.437540+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:31.513276+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:32.069911+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:32.071599+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:32.108213+00:00", "trade", 13.4366, 5.0]
["2026-09-01T16:35:32.149684+00:00", "trade", 13.445, 10.0]
["2026-09-01T16:35:32.543790+00:00", "trade", 13.434, 600.0]
["2026-09-01T16:35:33.054929+00:00", "trade", 13.434, 11.0]
["2026-09-01T16:35:34.004066+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:34.256390+00:00", "trade", 13.432, 100.0]
["2026-09-01T16:35:34.266515+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:34.560612+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:34.645450+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:34.949510+00:00", "trade", 13.4363, 100.0]
["2026-09-01T16:35:35.111833+00:00", "trade", 13.4499, 30.0]
["2026-09-01T16:35:35.536150+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:35.536215+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:35.898692+00:00", "trade", 13.4363, 10.0]
["2026-09-01T16:35:35.899802+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:36.451534+00:00", "trade", 13.4499, 2000.0]
["2026-09-01T16:35:36.535353+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:36.535433+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:36.862203+00:00", "trade", 13.445, 28.0]
["2026-09-01T16:35:37.496415+00:00", "trade", 13.45, 100.0]
["2026-09-01T16:35:37.606547+00:00", "trade", 13.4266, 100.0]
["2026-09-01T16:35:38.239706+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:38.945610+00:00", "trade", 13.449, 130.0]
["2026-09-01T16:35:38.946963+00:00", "trade", 13.445, 3.0]
["2026-09-01T16:35:39.259340+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:39.259356+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.259702+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.928549+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.928589+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.928594+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.928594+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.928594+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.928628+00:00", "trade", 13.44, 251.0]
["2026-09-01T16:35:39.928664+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.929105+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.929241+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.929241+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.929281+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:39.942879+00:00", "trade", 13.44, 600.0]
["2026-09-01T16:35:39.964008+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:40.480450+00:00", "trade", 13.4632, 100.0]
["2026-09-01T16:35:40.605100+00:00", "trade", 13.4265, 85.0]
["2026-09-01T16:35:40.856971+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:40.877903+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:40.877919+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:40.877921+00:00", "trade", 13.44, 1.0]
["2026-09-01T16:35:40.877984+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:40.878259+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:40.927353+00:00", "trade", 13.436, 10.0]
["2026-09-01T16:35:41.303124+00:00", "trade", 13.445, 100.0]
["2026-09-01T16:35:41.306859+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.306874+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.306884+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307145+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307178+00:00", "trade", 13.44, 24.0]
["2026-09-01T16:35:41.307727+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307731+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307807+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307842+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307882+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.307882+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.308208+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.311881+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.422695+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:41.422695+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.422698+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:41.422745+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.422775+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:41.522719+00:00", "trade", 13.4233, 100.0]
["2026-09-01T16:35:41.978676+00:00", "trade", 13.44, 1.0]
["2026-09-01T16:35:42.175492+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175492+00:00", "trade", 13.44, 1300.0]
["2026-09-01T16:35:42.175492+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175510+00:00", "trade", 13.44, 1000.0]
["2026-09-01T16:35:42.175513+00:00", "trade", 13.44, 226.0]
["2026-09-01T16:35:42.175516+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175519+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175522+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:42.175525+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175525+00:00", "trade", 13.44, 99.0]
["2026-09-01T16:35:42.175531+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175531+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175534+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175538+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175538+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175543+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175543+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175543+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175543+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175546+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175546+00:00", "trade", 13.44, 700.0]
["2026-09-01T16:35:42.175549+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175549+00:00", "trade", 13.44, 500.0]
["2026-09-01T16:35:42.175549+00:00", "trade", 13.44, 165.0]
["2026-09-01T16:35:42.175552+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175555+00:00", "trade", 13.44, 174.0]
["2026-09-01T16:35:42.175557+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:42.175571+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.175576+00:00", "trade", 13.44, 26.0]
["2026-09-01T16:35:42.175576+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175577+00:00", "quote", 13.44, 13.45]
["2026-09-01T16:35:42.175607+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175627+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175627+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175627+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175692+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175712+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175712+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175720+00:00", "trade", 13.44, 16.0]
["2026-09-01T16:35:42.175753+00:00", "trade", 13.44, 56.0]
["2026-09-01T16:35:42.175753+00:00", "trade", 13.44, 400.0]
["2026-09-01T16:35:42.175757+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175757+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.175758+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175787+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175787+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175797+00:00", "quote", 13.44, 13.44]
["2026-09-01T16:35:42.175888+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.175923+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.175928+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.175933+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.175933+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.175933+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.175958+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176132+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.176148+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176153+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176153+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176210+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.176269+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176309+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176384+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176389+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176394+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176439+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.176640+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.177111+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.177356+00:00", "trade", 13.44, 10.0]
["2026-09-01T16:35:42.177647+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.177797+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.177842+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.178624+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.179299+00:00", "trade", 13.44, 200.0]
["2026-09-01T16:35:42.179506+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.179587+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.179615+00:00", "trade", 13.44, 11.0]
["2026-09-01T16:35:42.179757+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.179807+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.180072+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.180088+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.182757+00:00", "trade", 13.44, 201.0]
["2026-09-01T16:35:42.182814+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.183596+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.185054+00:00", "trade", 13.4399, 328.0]
["2026-09-01T16:35:42.191150+00:00", "trade", 13.44, 226.0]
["2026-09-01T16:35:42.199363+00:00", "trade", 13.44, 100.0]
["2026-09-01T16:35:42.215364+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.281209+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.281209+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:42.457199+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.463250+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.463313+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.463367+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.463788+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:35:42.470894+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.474159+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:42.511015+00:00", "trade", 13.435, 2.0]
["2026-09-01T16:35:42.538786+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:35:42.652376+00:00", "trade", 13.435, 108.0]
["2026-09-01T16:35:42.797826+00:00", "trade", 13.4369, 1.0]
["2026-09-01T16:35:43.013006+00:00", "trade", 13.4356, 1.0]
["2026-09-01T16:35:43.013215+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:43.184378+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:43.219171+00:00", "trade", 13.44, 30.0]
["2026-09-01T16:35:43.379530+00:00", "trade", 13.4354, 200.0]
["2026-09-01T16:35:43.780872+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:35:43.841174+00:00", "trade", 13.435, 130.0]
["2026-09-01T16:35:44.439164+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:44.439204+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:35:44.439269+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:44.439279+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:44.555727+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:44.584155+00:00", "trade", 13.435, 30.0]
["2026-09-01T16:35:44.900572+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:44.901469+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:45.080294+00:00", "trade", 13.4382, 200.0]
["2026-09-01T16:35:45.267138+00:00", "trade", 13.435, 20.0]
["2026-09-01T16:35:45.268032+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:45.268132+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:45.268241+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:45.268693+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:45.322235+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:45.322306+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:45.423850+00:00", "trade", 13.435, 1200.0]
["2026-09-01T16:35:45.443766+00:00", "trade", 13.435, 772.0]
["2026-09-01T16:35:45.444175+00:00", "trade", 13.435, 494.0]
["2026-09-01T16:35:45.833298+00:00", "trade", 13.435, 1.0]
["2026-09-01T16:35:46.438281+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:35:46.582195+00:00", "trade", 13.435, 600.0]
["2026-09-01T16:35:47.113464+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:47.448069+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:47.452501+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:47.752550+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:35:47.753639+00:00", "trade", 13.435, 2.0]
["2026-09-01T16:35:47.781775+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:47.880180+00:00", "trade", 13.435, 300.0]
["2026-09-01T16:35:48.477750+00:00", "trade", 13.422, 300.0]
["2026-09-01T16:35:49.129352+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:49.210239+00:00", "trade", 13.435, 200.0]
["2026-09-01T16:35:49.261788+00:00", "trade", 13.435, 7.0]
["2026-09-01T16:35:49.377404+00:00", "trade", 13.4347, 800.0]
["2026-09-01T16:35:49.472468+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:50.674865+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:51.136648+00:00", "trade", 13.43, 8.0]
["2026-09-01T16:35:51.362853+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:52.146788+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:52.302568+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:53.266494+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:53.342738+00:00", "trade", 13.435, 2000.0]
["2026-09-01T16:35:54.039791+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:35:54.281437+00:00", "trade", 13.435, 1.0]
["2026-09-01T16:35:55.161358+00:00", "trade", 13.435, 1000.0]
["2026-09-01T16:35:55.469998+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:55.942642+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.035388+00:00", "trade", 13.434, 1.0]
["2026-09-01T16:35:56.048304+00:00", "trade", 13.435, 33.0]
["2026-09-01T16:35:56.147926+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.497102+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.497974+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.497979+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.696782+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.709618+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.709633+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.709705+00:00", "trade", 13.43, 215.0]
["2026-09-01T16:35:56.709714+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:35:56.709717+00:00", "trade", 13.43, 21.0]
["2026-09-01T16:35:56.709717+00:00", "trade", 13.43, 297.0]
["2026-09-01T16:35:56.709763+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.709813+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.709813+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.710254+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.710295+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.710335+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.710851+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.711292+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.712174+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:56.772578+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:57.566131+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:57.709773+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:57.901777+00:00", "trade", 13.4339, 10.0]
["2026-09-01T16:35:58.810381+00:00", "trade", 13.43, 101.0]
["2026-09-01T16:35:58.810969+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:58.810999+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:58.811029+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:59.263070+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:59.263145+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:59.263210+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:35:59.263266+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:00.001433+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:00.167473+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:00.447985+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:01.317123+00:00", "trade", 13.4622, 100.0]
["2026-09-01T16:36:01.717747+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:02.547958+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:36:02.547963+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:02.552436+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:36:02.806092+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:03.000268+00:00", "trade", 13.4621, 100.0]
["2026-09-01T16:36:03.614666+00:00", "trade", 13.435, 20.0]
["2026-09-01T16:36:04.790082+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:36:04.790085+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790122+00:00", "trade", 13.43, 203.0]
["2026-09-01T16:36:04.790124+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790125+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:04.790128+00:00", "trade", 13.43, 63.0]
["2026-09-01T16:36:04.790128+00:00", "trade", 13.43, 500.0]
["2026-09-01T16:36:04.790131+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790131+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:36:04.790134+00:00", "trade", 13.43, 400.0]
["2026-09-01T16:36:04.790134+00:00", "trade", 13.43, 1000.0]
["2026-09-01T16:36:04.790159+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790180+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790210+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790254+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790257+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790260+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790260+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790263+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790272+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790278+00:00", "trade", 13.43, 52.0]
["2026-09-01T16:36:04.790296+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790299+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:04.790302+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:04.790362+00:00", "trade", 13.43, 48.0]
["2026-09-01T16:36:04.790365+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790375+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790416+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790420+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790485+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790485+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:04.790506+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:04.790510+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:04.790541+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:04.790546+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:04.790565+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:04.790567+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790588+00:00", "trade", 13.43, 48.0]
["2026-09-01T16:36:04.790600+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790600+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790686+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790706+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790726+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790776+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790781+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790831+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790931+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790941+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.790949+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.790961+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.791027+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.791096+00:00", "trade", 13.43, 22.0]
["2026-09-01T16:36:04.791142+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.791258+00:00", "trade", 13.425, 5.0]
["2026-09-01T16:36:04.791297+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.791372+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.791423+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.792227+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:04.792801+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.793172+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.794294+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.794560+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.795678+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.798174+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.799211+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.799266+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.815645+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.816374+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:04.816377+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:04.817224+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.853916+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.885900+00:00", "trade", 13.425, 258.0]
["2026-09-01T16:36:04.886774+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.886808+00:00", "trade", 13.4299, 27.0]
["2026-09-01T16:36:04.893974+00:00", "trade", 13.425, 516.0]
["2026-09-01T16:36:04.894037+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.894042+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:04.897682+00:00", "trade", 13.425, 463.0]
["2026-09-01T16:36:04.990573+00:00", "trade", 13.425, 2000.0]
["2026-09-01T16:36:04.990927+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:36:05.155008+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:05.156566+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:05.160363+00:00", "trade", 13.425, 37.0]
["2026-09-01T16:36:05.214409+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:05.330305+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:05.404111+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:05.791147+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:05.791192+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:06.102325+00:00", "trade", 13.425, 2000.0]
["2026-09-01T16:36:06.151813+00:00", "trade", 13.43, 1506.0]
["2026-09-01T16:36:06.180117+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:06.743343+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:06.744662+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:06.792626+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:06.793484+00:00", "trade", 13.425, 3.0]
["2026-09-01T16:36:06.794783+00:00", "trade", 13.425, 10.0]
["2026-09-01T16:36:06.826962+00:00", "trade", 13.425, 463.0]
["2026-09-01T16:36:06.826986+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:06.827786+00:00", "trade", 13.425, 637.0]
["2026-09-01T16:36:06.829254+00:00", "trade", 13.425, 163.0]
["2026-09-01T16:36:06.830655+00:00", "trade", 13.425, 837.0]
["2026-09-01T16:36:06.831265+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:06.833349+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:06.845778+00:00", "trade", 13.425, 463.0]
["2026-09-01T16:36:06.863965+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:36:06.864618+00:00", "trade", 13.425, 373.0]
["2026-09-01T16:36:06.870849+00:00", "trade", 13.425, 827.0]
["2026-09-01T16:36:06.880129+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:06.936835+00:00", "trade", 13.425, 2.0]
["2026-09-01T16:36:07.156414+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:36:07.282829+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:07.556691+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:36:08.190576+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:08.336113+00:00", "trade", 13.4277, 11.0]
["2026-09-01T16:36:08.363168+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:09.133641+00:00", "trade", 13.425, 7.0]
["2026-09-01T16:36:09.233683+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:36:09.481084+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481099+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481159+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481184+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481445+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481670+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481801+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.481951+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.542906+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.542976+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.543041+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.549226+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.549341+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.549392+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.749468+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.749838+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.749841+00:00", "trade", 13.43, 81.0]
["2026-09-01T16:36:09.749847+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.749850+00:00", "trade", 13.43, 10.0]
["2026-09-01T16:36:09.749856+00:00", "trade", 13.43, 500.0]
["2026-09-01T16:36:09.749856+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:36:09.749859+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.749862+00:00", "trade", 13.43, 1290.0]
["2026-09-01T16:36:09.749862+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:09.749879+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.749895+00:00", "trade", 13.43, 19.0]
["2026-09-01T16:36:09.749898+00:00", "trade", 13.43, 181.0]
["2026-09-01T16:36:09.749899+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.749904+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:09.749904+00:00", "trade", 13.43, 2100.0]
["2026-09-01T16:36:09.749904+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.749919+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.749934+00:00", "trade", 13.43, 210.0]
["2026-09-01T16:36:09.749934+00:00", "trade", 13.43, 2.0]
["2026-09-01T16:36:09.749937+00:00", "trade", 13.43, 8.0]
["2026-09-01T16:36:09.749969+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750009+00:00", "trade", 13.43, 5.0]
["2026-09-01T16:36:09.750009+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750014+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750019+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750024+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750029+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750034+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750094+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750114+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750139+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750139+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750164+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750174+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750185+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750185+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750187+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750187+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750193+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750209+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750211+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:36:09.750295+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750370+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750385+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750410+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750445+00:00", "trade", 13.43, 39.0]
["2026-09-01T16:36:09.750478+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750502+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750523+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:09.750523+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750526+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:09.750550+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750635+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.750641+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750680+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.750689+00:00", "trade", 13.43, 103.0]
["2026-09-01T16:36:09.750706+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.751097+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.751456+00:00", "trade", 13.43, 95.0]
["2026-09-01T16:36:09.751459+00:00", "trade", 13.43, 5.0]
["2026-09-01T16:36:09.751497+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.751519+00:00", "trade", 13.43, 39.0]
["2026-09-01T16:36:09.751525+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.751531+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.751543+00:00", "trade", 13.43, 61.0]
["2026-09-01T16:36:09.751568+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.751573+00:00", "trade", 13.43, 800.0]
["2026-09-01T16:36:09.751638+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.751638+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.751639+00:00", "trade", 13.43, 103.0]
["2026-09-01T16:36:09.751639+00:00", "trade", 13.43, 97.0]
["2026-09-01T16:36:09.755677+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.755936+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.757081+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.757983+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.759758+00:00", "trade", 13.4299, 51.0]
["2026-09-01T16:36:09.760664+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:09.761650+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:09.773197+00:00", "trade", 13.43, 78.0]
["2026-09-01T16:36:09.813716+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.851310+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:09.851401+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:09.851997+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:10.031389+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:10.031429+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031464+00:00", "trade", 13.43, 3.0]
["2026-09-01T16:36:10.031464+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031467+00:00", "trade", 13.43, 97.0]
["2026-09-01T16:36:10.031499+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031524+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031574+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031614+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:10.031634+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031644+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:10.031664+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:10.031664+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:10.031683+00:00", "trade", 13.43, 17.0]
["2026-09-01T16:36:10.031715+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:10.031801+00:00", "trade", 13.43, 3.0]
["2026-09-01T16:36:10.031804+00:00", "trade", 13.43, 297.0]
["2026-09-01T16:36:10.031891+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:10.031951+00:00", "trade", 13.43, 5.0]
["2026-09-01T16:36:10.032150+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:10.032273+00:00", "trade", 13.431, 49.0]
["2026-09-01T16:36:10.032354+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:36:10.032724+00:00", "trade", 13.43, 90.0]
["2026-09-01T16:36:10.032732+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:10.032796+00:00", "trade", 13.43, 600.0]
["2026-09-01T16:36:10.032916+00:00", "trade", 13.43, 10.0]
["2026-09-01T16:36:10.033082+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:10.033948+00:00", "trade", 13.42, 297.0]
["2026-09-01T16:36:10.035654+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:10.035686+00:00", "trade", 13.43, 1200.0]
["2026-09-01T16:36:10.035744+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:10.042353+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:10.046710+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:36:10.081079+00:00", "trade", 13.44, 82.0]
["2026-09-01T16:36:10.177705+00:00", "trade", 13.4278, 93.0]
["2026-09-01T16:36:10.193810+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:11.114206+00:00", "trade", 13.4278, 100.0]
["2026-09-01T16:36:11.400763+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:11.400767+00:00", "trade", 13.43, 29.0]
["2026-09-01T16:36:11.400768+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:11.401429+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:11.401991+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:11.509847+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:11.767581+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:12.173462+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:12.356279+00:00", "trade", 13.4593, 10.0]
["2026-09-01T16:36:12.398650+00:00", "trade", 13.435, 500.0]
["2026-09-01T16:36:12.508208+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:12.771234+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:12.861298+00:00", "trade", 13.4279, 300.0]
["2026-09-01T16:36:13.040966+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:13.768458+00:00", "trade", 13.433, 7.0]
["2026-09-01T16:36:13.769592+00:00", "trade", 13.435, 20.0]
["2026-09-01T16:36:13.895756+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:13.988552+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:14.207909+00:00", "trade", 13.433, 100.0]
["2026-09-01T16:36:14.666587+00:00", "trade", 13.44, 1000.0]
["2026-09-01T16:36:14.906762+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:15.413436+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:36:15.979676+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:16.018794+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:16.021841+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:16.313345+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:16.565309+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:16.666711+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.003242+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.004169+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.219423+00:00", "trade", 13.4329, 1.0]
["2026-09-01T16:36:17.411779+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.532483+00:00", "trade", 13.431, 400.0]
["2026-09-01T16:36:17.532561+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.533353+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.533368+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.533504+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.533539+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.533739+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.534060+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.749197+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.749934+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.749949+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.841081+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.938077+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.938142+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:17.939034+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.148522+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.149580+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.213357+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.214164+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.474213+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.474729+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.475045+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:18.754345+00:00", "trade", 13.4286, 30.0]
["2026-09-01T16:36:18.759560+00:00", "trade", 13.4341, 19.0]
["2026-09-01T16:36:18.782341+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:19.697925+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:19.729335+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:19.763361+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:19.763366+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:19.764228+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:19.903831+00:00", "trade", 13.4327, 10.0]
["2026-09-01T16:36:20.090284+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:20.534038+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:36:20.631908+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:20.754911+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:21.718449+00:00", "trade", 13.435, 540.0]
["2026-09-01T16:36:22.595266+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:22.924434+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:22.925121+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:23.239824+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:36:23.240406+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:23.240436+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:23.241158+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:23.697333+00:00", "trade", 13.44, 20.0]
["2026-09-01T16:36:26.398009+00:00", "trade", 13.459, 500.0]
["2026-09-01T16:36:26.628586+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:26.628595+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.628610+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.628610+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.628876+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.628951+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.629497+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.629612+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.629612+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.629612+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.629818+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.630084+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:26.688681+00:00", "trade", 13.435, 100.0]
["2026-09-01T16:36:27.270119+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270124+00:00", "trade", 13.43, 16.0]
["2026-09-01T16:36:27.270124+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:27.270124+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270161+00:00", "trade", 13.43, 31.0]
["2026-09-01T16:36:27.270163+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270166+00:00", "trade", 13.43, 69.0]
["2026-09-01T16:36:27.270169+00:00", "trade", 13.43, 96.0]
["2026-09-01T16:36:27.270172+00:00", "trade", 13.43, 300.0]
["2026-09-01T16:36:27.270175+00:00", "trade", 13.43, 500.0]
["2026-09-01T16:36:27.270178+00:00", "trade", 13.43, 1000.0]
["2026-09-01T16:36:27.270178+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270178+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270190+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270226+00:00", "trade", 13.43, 31.0]
["2026-09-01T16:36:27.270228+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:27.270277+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:27.270277+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:27.270377+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:27.270408+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:27.270413+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:27.270428+00:00", "quote", 13.43, 13.44]
["2026-09-01T16:36:27.270428+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:27.270433+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:27.270458+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:27.270478+00:00", "quote", 13.43, 13.43]
["2026-09-01T16:36:27.270493+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270493+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270503+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270538+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270583+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270633+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270643+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270663+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270693+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270713+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:27.270720+00:00", "trade", 13.43, 10.0]
["2026-09-01T16:36:27.270722+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270723+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270727+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.270728+00:00", "trade", 13.43, 200.0]
["2026-09-01T16:36:27.270728+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270769+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270773+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270809+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270809+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270814+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270814+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270859+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270859+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.270874+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.271009+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.271380+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.271405+00:00", "trade", 13.425, 7.0]
["2026-09-01T16:36:27.271545+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.271706+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.272026+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.272107+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.272267+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.272307+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.272623+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.272708+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.273545+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.274377+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.274382+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.275505+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.275826+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.279254+00:00", "trade", 13.425, 23.0]
["2026-09-01T16:36:27.280887+00:00", "trade", 13.43, 74.0]
["2026-09-01T16:36:27.282913+00:00", "trade", 13.43, 213.0]
["2026-09-01T16:36:27.301056+00:00", "trade", 13.43, 100.0]
["2026-09-01T16:36:27.313761+00:00", "trade", 13.425, 20.0]
["2026-09-01T16:36:27.372942+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.377705+00:00", "trade", 13.4287, 69.0]
["2026-09-01T16:36:27.450995+00:00", "trade", 13.425, 3.0]
["2026-09-01T16:36:27.543862+00:00", "trade", 13.425, 500.0]
["2026-09-01T16:36:27.544355+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.577027+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:27.601410+00:00", "trade", 13.425, 200.0]
["2026-09-01T16:36:27.914160+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:28.017776+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:28.017882+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:28.019280+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:28.239845+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:28.457783+00:00", "trade", 13.4287, 1.0]
["2026-09-01T16:36:28.608282+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:29.014153+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:29.014213+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:29.473792+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:29.474412+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:29.475167+00:00", "trade", 13.425, 3.0]
["2026-09-01T16:36:29.475329+00:00", "trade", 13.42, 11.0]
["2026-09-01T16:36:29.841577+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:30.001458+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:30.089971+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:30.205560+00:00", "trade", 13.425, 40.0]
["2026-09-01T16:36:30.410035+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:30.509862+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:30.516258+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:30.795988+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:30.796067+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:30.840440+00:00", "trade", 13.425, 800.0]
["2026-09-01T16:36:30.855281+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:36:30.860600+00:00", "trade", 13.425, 1200.0]
["2026-09-01T16:36:31.496385+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:31.496401+00:00", "trade", 13.425, 10.0]
["2026-09-01T16:36:31.496404+00:00", "trade", 13.425, 40.0]
["2026-09-01T16:36:31.509256+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:32.079152+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:32.820617+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:33.064897+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:33.617291+00:00", "trade", 13.4571, 100.0]
["2026-09-01T16:36:33.776177+00:00", "trade", 13.4329, 1100.0]
["2026-09-01T16:36:34.068849+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:36:34.068918+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:34.850165+00:00", "trade", 13.4319, 200.0]
["2026-09-01T16:36:35.148169+00:00", "trade", 13.4319, 5.0]
["2026-09-01T16:36:36.270488+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:36.409488+00:00", "trade", 13.4297, 5.0]
["2026-09-01T16:36:37.242747+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:37.549617+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:37.616620+00:00", "trade", 13.4569, 400.0]
["2026-09-01T16:36:37.795243+00:00", "trade", 13.4213, 1.0]
["2026-09-01T16:36:38.277269+00:00", "trade", 13.425, 20.0]
["2026-09-01T16:36:38.748856+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:39.278309+00:00", "trade", 13.4568, 600.0]
["2026-09-01T16:36:39.343998+00:00", "trade", 13.425, 20.0]
["2026-09-01T16:36:39.687602+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:40.342530+00:00", "trade", 13.4318, 1.0]
["2026-09-01T16:36:41.112577+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:41.112612+00:00", "trade", 13.4299, 2500.0]
["2026-09-01T16:36:41.128775+00:00", "trade", 13.4317, 10.0]
["2026-09-01T16:36:41.197937+00:00", "trade", 13.425, 38.0]
["2026-09-01T16:36:41.207966+00:00", "trade", 13.43, 282.0]
["2026-09-01T16:36:41.936766+00:00", "trade", 13.4567, 100.0]
["2026-09-01T16:36:42.297691+00:00", "trade", 13.4567, 100.0]
["2026-09-01T16:36:42.378051+00:00", "trade", 13.425, 600.0]
["2026-09-01T16:36:42.379187+00:00", "trade", 13.425, 20.0]
["2026-09-01T16:36:42.379356+00:00", "trade", 13.425, 28.0]
["2026-09-01T16:36:42.459193+00:00", "trade", 13.433, 73.0]
["2026-09-01T16:36:42.461129+00:00", "trade", 13.43, 1.0]
["2026-09-01T16:36:42.595697+00:00", "trade", 13.4338, 400.0]
["2026-09-01T16:36:42.786741+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:42.796103+00:00", "trade", 13.4567, 100.0]
["2026-09-01T16:36:43.181987+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:43.200172+00:00", "trade", 13.42, 500.0]
["2026-09-01T16:36:43.662942+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.662952+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.663012+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.663022+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.663027+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.663102+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.665558+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.669257+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.669282+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.669287+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.669288+00:00", "trade", 13.42, 94.0]
["2026-09-01T16:36:43.669291+00:00", "trade", 13.42, 10.0]
["2026-09-01T16:36:43.669307+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.669307+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.669312+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:43.796124+00:00", "trade", 13.425, 30.0]
["2026-09-01T16:36:43.796151+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:36:43.796181+00:00", "trade", 13.42, 19.0]
["2026-09-01T16:36:43.796187+00:00", "trade", 13.425, 19.0]
["2026-09-01T16:36:43.916825+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:44.052517+00:00", "trade", 13.4334, 200.0]
["2026-09-01T16:36:44.142192+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:44.142258+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:44.509638+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:44.509662+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:36:44.509761+00:00", "trade", 13.425, 81.0]
["2026-09-01T16:36:44.524599+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:44.524668+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:45.275314+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:45.483322+00:00", "trade", 13.4201, 6000.0]
["2026-09-01T16:36:45.483755+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483795+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483795+00:00", "trade", 13.42, 2000.0]
["2026-09-01T16:36:45.483796+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:45.483801+00:00", "trade", 13.42, 70.0]
["2026-09-01T16:36:45.483801+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483801+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:36:45.483806+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483813+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483813+00:00", "trade", 13.42, 69.0]
["2026-09-01T16:36:45.483813+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:36:45.483840+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483856+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483871+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483881+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483891+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483897+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483901+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483903+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483903+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.483906+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483911+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483926+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.483936+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.484005+00:00", "trade", 13.42, 5.0]
["2026-09-01T16:36:45.484008+00:00", "trade", 13.42, 97.0]
["2026-09-01T16:36:45.484008+00:00", "trade", 13.42, 500.0]
["2026-09-01T16:36:45.484011+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.484031+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.484031+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.484056+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.484111+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:45.484360+00:00", "trade", 13.42, 25.0]
["2026-09-01T16:36:45.484363+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.484363+00:00", "trade", 13.42, 1300.0]
["2026-09-01T16:36:45.484375+00:00", "trade", 13.42, 173.0]
["2026-09-01T16:36:45.484384+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:36:45.484396+00:00", "trade", 13.42, 125.0]
["2026-09-01T16:36:45.484407+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484417+00:00", "trade", 13.42, 60.0]
["2026-09-01T16:36:45.484426+00:00", "trade", 13.42, 337.0]
["2026-09-01T16:36:45.484427+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484427+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484432+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484437+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484442+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484453+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.484497+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484507+00:00", "trade", 13.42, 157.0]
["2026-09-01T16:36:45.484547+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484557+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484562+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.484562+00:00", "trade", 13.42, 321.0]
["2026-09-01T16:36:45.484563+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484563+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484563+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484567+00:00", "trade", 13.42, 69.0]
["2026-09-01T16:36:45.484567+00:00", "trade", 13.42, 262.0]
["2026-09-01T16:36:45.484570+00:00", "trade", 13.42, 235.0]
["2026-09-01T16:36:45.484572+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484572+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484573+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:36:45.484573+00:00", "trade", 13.42, 235.0]
["2026-09-01T16:36:45.484576+00:00", "trade", 13.42, 478.0]
["2026-09-01T16:36:45.484597+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:36:45.484597+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484597+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484602+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484608+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484608+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484612+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:36:45.484636+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.484642+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484657+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484708+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484773+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.484868+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.484919+00:00", "trade", 13.415, 2.0]
["2026-09-01T16:36:45.484940+00:00", "trade", 13.42, 40.0]
["2026-09-01T16:36:45.484988+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485134+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485163+00:00", "trade", 13.415, 550.0]
["2026-09-01T16:36:45.485172+00:00", "trade", 13.415, 2.0]
["2026-09-01T16:36:45.485184+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485229+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485229+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485232+00:00", "trade", 13.415, 500.0]
["2026-09-01T16:36:45.485416+00:00", "trade", 13.42, 58.0]
["2026-09-01T16:36:45.485418+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:45.485422+00:00", "trade", 13.42, 42.0]
["2026-09-01T16:36:45.485425+00:00", "trade", 13.42, 160.0]
["2026-09-01T16:36:45.485496+00:00", "trade", 13.42, 119.0]
["2026-09-01T16:36:45.485585+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485665+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.485790+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.486251+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.486507+00:00", "trade", 13.42, 1000.0]
["2026-09-01T16:36:45.486652+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.487262+00:00", "trade", 13.415, 300.0]
["2026-09-01T16:36:45.488898+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.490320+00:00", "trade", 13.415, 953.0]
["2026-09-01T16:36:45.491995+00:00", "trade", 13.4199, 115.0]
["2026-09-01T16:36:45.513897+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.663042+00:00", "trade", 13.415, 4.0]
["2026-09-01T16:36:45.670264+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.670329+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.670358+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:36:45.670455+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.670460+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.670480+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.670735+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:45.880643+00:00", "trade", 13.4322, 300.0]
["2026-09-01T16:36:46.696839+00:00", "trade", 13.415, 600.0]
["2026-09-01T16:36:46.696867+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:46.696915+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:36:46.702350+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:46.702388+00:00", "trade", 13.415, 400.0]
["2026-09-01T16:36:46.702401+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:46.702416+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:46.704405+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:46.704711+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:46.707142+00:00", "trade", 13.415, 119.0]
["2026-09-01T16:36:46.771009+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:47.088338+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:36:47.288861+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:47.487645+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:47.815830+00:00", "trade", 13.42, 267.0]
["2026-09-01T16:36:47.815856+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:47.815899+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:47.815961+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:47.816016+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:47.819456+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:47.861860+00:00", "trade", 13.415, 74.0]
["2026-09-01T16:36:47.864368+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:47.864497+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:36:48.028024+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:48.028116+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.119228+00:00", "trade", 13.415, 27.0]
["2026-09-01T16:36:48.119303+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.188011+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.188077+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.269295+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.531399+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.532216+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.532261+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.650071+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.650121+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.650761+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:48.709788+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.788747+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.788821+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.788917+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.789017+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:48.845865+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:36:49.103759+00:00", "trade", 13.415, 20.0]
["2026-09-01T16:36:49.187736+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.187791+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.247979+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.248165+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.248195+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.248375+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.248435+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.248644+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:49.248771+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.254239+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.254264+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.254319+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.254640+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.254650+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.254695+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.383328+00:00", "trade", 13.4259, 10.0]
["2026-09-01T16:36:49.386870+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.393004+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.788486+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.794741+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:49.925471+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:36:49.925504+00:00", "trade", 13.415, 600.0]
["2026-09-01T16:36:49.983133+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:50.151633+00:00", "trade", 13.41, 80.0]
["2026-09-01T16:36:50.227290+00:00", "trade", 13.415, 1403.0]
["2026-09-01T16:36:50.236336+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:50.627594+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:50.814104+00:00", "trade", 13.415, 1.0]
["2026-09-01T16:36:50.828288+00:00", "trade", 13.4287, 33.0]
["2026-09-01T16:36:51.023650+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:51.269955+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:51.368443+00:00", "trade", 13.415, 8500.0]
["2026-09-01T16:36:51.647585+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:51.928028+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:51.928186+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:51.928258+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:52.301712+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:52.411724+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:52.518229+00:00", "trade", 13.4307, 200.0]
["2026-09-01T16:36:52.557734+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:36:52.558414+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:53.014239+00:00", "trade", 13.415, 17.0]
["2026-09-01T16:36:53.272668+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:53.272783+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:53.272863+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:53.320449+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:36:53.320522+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:53.320622+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:53.676935+00:00", "trade", 13.4306, 100.0]
["2026-09-01T16:36:54.264438+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.265451+00:00", "trade", 13.415, 200.0]
["2026-09-01T16:36:54.344920+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.344940+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.344945+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.344950+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.344996+00:00", "trade", 13.42, 70.0]
["2026-09-01T16:36:54.345038+00:00", "trade", 13.42, 700.0]
["2026-09-01T16:36:54.345038+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:36:54.345073+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345073+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:36:54.345077+00:00", "trade", 13.42, 2200.0]
["2026-09-01T16:36:54.345077+00:00", "trade", 13.42, 40.0]
["2026-09-01T16:36:54.345081+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:36:54.345081+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345086+00:00", "trade", 13.42, 20.0]
["2026-09-01T16:36:54.345086+00:00", "trade", 13.42, 1100.0]
["2026-09-01T16:36:54.345090+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345090+00:00", "trade", 13.42, 58.0]
["2026-09-01T16:36:54.345096+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:36:54.345096+00:00", "trade", 13.42, 2300.0]
["2026-09-01T16:36:54.345096+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345096+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345100+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345102+00:00", "trade", 13.42, 1100.0]
["2026-09-01T16:36:54.345102+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:36:54.345102+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345102+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:36:54.345104+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345104+00:00", "trade", 13.42, 1400.0]
["2026-09-01T16:36:54.345105+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345107+00:00", "trade", 13.42, 18.0]
["2026-09-01T16:36:54.345107+00:00", "trade", 13.42, 160.0]
["2026-09-01T16:36:54.345110+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:36:54.345110+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345113+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345116+00:00", "trade", 13.42, 1.0]
["2026-09-01T16:36:54.345116+00:00", "trade", 13.42, 68.0]
["2026-09-01T16:36:54.345116+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:36:54.345120+00:00", "trade", 13.42, 113.0]
["2026-09-01T16:36:54.345120+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345125+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345125+00:00", "trade", 13.42, 1100.0]
["2026-09-01T16:36:54.345125+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:36:54.345125+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:36:54.345216+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345226+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345231+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345236+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345241+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345246+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345266+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345286+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345286+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345351+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345391+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345411+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345436+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345609+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345618+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345652+00:00", "trade", 13.42, 1178.0]
["2026-09-01T16:36:54.345667+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:36:54.345672+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345672+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345676+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345677+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345702+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345707+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345712+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345739+00:00", "trade", 13.42, 288.0]
["2026-09-01T16:36:54.345748+00:00", "trade", 13.42, 422.0]
["2026-09-01T16:36:54.345760+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:54.345760+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:36:54.345782+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345782+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:36:54.345827+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.345867+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.345887+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.346088+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.346133+00:00", "trade", 13.42, 569.0]
["2026-09-01T16:36:54.346293+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.346308+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.346524+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349030+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349050+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349060+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349070+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349265+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349375+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.349576+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.350935+00:00", "trade", 13.42, 70.0]
["2026-09-01T16:36:54.353088+00:00", "trade", 13.42, 3104.0]
["2026-09-01T16:36:54.353124+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.353786+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.354075+00:00", "trade", 13.42, 500.0]
["2026-09-01T16:36:54.354129+00:00", "trade", 13.42, 2.0]
["2026-09-01T16:36:54.383622+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.388318+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.408872+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.418377+00:00", "trade", 13.42, 64.0]
["2026-09-01T16:36:54.418380+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.418440+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.418455+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.433265+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.448923+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.458104+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.489785+00:00", "trade", 13.42, 64.0]
["2026-09-01T16:36:54.489810+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.542475+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.567348+00:00", "trade", 13.4256, 100.0]
["2026-09-01T16:36:54.648593+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.750766+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.756655+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.848268+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.905188+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.905444+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.905564+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.905689+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.972443+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.972509+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:54.973290+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:55.016749+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:55.067679+00:00", "trade", 13.43, 20.0]
["2026-09-01T16:36:55.273535+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:55.367043+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:55.418435+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:55.742892+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:56.134113+00:00", "trade", 13.425, 8500.0]
["2026-09-01T16:36:56.190212+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:56.364882+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:56.402572+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:56.772812+00:00", "trade", 13.425, 100.0]
["2026-09-01T16:36:56.773695+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:56.796344+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:57.051209+00:00", "trade", 13.425, 22.0]
["2026-09-01T16:36:57.059524+00:00", "trade", 13.43, 22.0]
["2026-09-01T16:36:57.291267+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:57.678496+00:00", "trade", 13.425, 454.0]
["2026-09-01T16:36:57.680066+00:00", "trade", 13.4287, 1.0]
["2026-09-01T16:36:57.680108+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:36:58.678430+00:00", "trade", 13.425, 4.0]
["2026-09-01T16:36:58.679539+00:00", "trade", 13.425, 23.0]
["2026-09-01T16:36:58.904036+00:00", "trade", 13.425, 2000.0]
["2026-09-01T16:36:58.905064+00:00", "trade", 13.425, 11.0]
["2026-09-01T16:36:59.239580+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:36:59.419808+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.420404+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.420500+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.420510+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.420555+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.455678+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.456646+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:36:59.456651+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.001479+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.017716+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.017766+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.044265+00:00", "trade", 13.4254, 1100.0]
["2026-09-01T16:37:00.045121+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.045798+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.046038+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.142220+00:00", "trade", 13.42, 60.0]
["2026-09-01T16:37:00.143069+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.184793+00:00", "trade", 13.425, 220.0]
["2026-09-01T16:37:00.184854+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.185365+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:00.185761+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:01.106788+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:01.801837+00:00", "trade", 13.4284, 1.0]
["2026-09-01T16:37:01.959238+00:00", "trade", 13.425, 1000.0]
["2026-09-01T16:37:02.172202+00:00", "trade", 13.4201, 250.0]
["2026-09-01T16:37:02.172264+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.172274+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.172344+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.173241+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.221261+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.278582+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.279364+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.596851+00:00", "trade", 13.425, 90.0]
["2026-09-01T16:37:02.596864+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.596925+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.596950+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.596985+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.596990+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:02.874929+00:00", "trade", 13.4249, 24.0]
["2026-09-01T16:37:03.437917+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:37:03.438302+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:03.564227+00:00", "trade", 13.43, 744.0]
["2026-09-01T16:37:03.564242+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:03.565297+00:00", "trade", 13.42, 11.0]
["2026-09-01T16:37:03.604493+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:03.931872+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:04.299943+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:04.383386+00:00", "trade", 13.4234, 10.0]
["2026-09-01T16:37:04.594690+00:00", "trade", 13.4528, 103.0]
["2026-09-01T16:37:05.181939+00:00", "trade", 13.4201, 50.0]
["2026-09-01T16:37:05.728896+00:00", "trade", 13.4528, 100.0]
["2026-09-01T16:37:05.922689+00:00", "trade", 13.4288, 92.0]
["2026-09-01T16:37:05.923778+00:00", "trade", 13.425, 12.0]
["2026-09-01T16:37:06.090567+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:37:06.686856+00:00", "trade", 13.425, 2.0]
["2026-09-01T16:37:06.687731+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:07.289388+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:37:07.832393+00:00", "trade", 13.425, 30.0]
["2026-09-01T16:37:07.832400+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:37:07.832529+00:00", "trade", 13.425, 29.0]
["2026-09-01T16:37:07.832643+00:00", "trade", 13.425, 1.0]
["2026-09-01T16:37:08.141631+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.141779+00:00", "trade", 13.42, 36.0]
["2026-09-01T16:37:08.141779+00:00", "trade", 13.42, 64.0]
["2026-09-01T16:37:08.142348+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.150902+00:00", "trade", 13.42, 700.0]
["2026-09-01T16:37:08.150963+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.151981+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.152031+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.152377+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.152993+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.170094+00:00", "trade", 13.42, 30.0]
["2026-09-01T16:37:08.192923+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.192993+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:08.193053+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.537578+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.537580+00:00", "trade", 13.42, 40.0]
["2026-09-01T16:37:09.537638+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.537644+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.537694+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.607339+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608226+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608234+00:00", "trade", 13.42, 17.0]
["2026-09-01T16:37:09.608234+00:00", "trade", 13.42, 31.0]
["2026-09-01T16:37:09.608243+00:00", "trade", 13.42, 60.0]
["2026-09-01T16:37:09.608243+00:00", "trade", 13.42, 69.0]
["2026-09-01T16:37:09.608247+00:00", "trade", 13.42, 26.0]
["2026-09-01T16:37:09.608247+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608247+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608255+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608255+00:00", "trade", 13.42, 260.0]
["2026-09-01T16:37:09.608255+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:37:09.608255+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608258+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:37:09.608261+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608261+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:37:09.608264+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608264+00:00", "trade", 13.42, 1500.0]
["2026-09-01T16:37:09.608267+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:37:09.608273+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608279+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608279+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608279+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608312+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608317+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608322+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608322+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608382+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608392+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608397+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608407+00:00", "quote", 13.42, 13.43]
["2026-09-01T16:37:09.608417+00:00", "trade", 13.42, 38.0]
["2026-09-01T16:37:09.608422+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:37:09.608442+00:00", "quote", 13.42, 13.42]
["2026-09-01T16:37:09.608453+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:37:09.608453+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608456+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:37:09.608507+00:00", "trade", 13.42, 31.0]
["2026-09-01T16:37:09.608547+00:00", "trade", 13.42, 144.0]
["2026-09-01T16:37:09.608552+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608597+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608602+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608608+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608608+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608647+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608649+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608683+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608768+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608773+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608775+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:37:09.608783+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608784+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608823+00:00", "trade", 13.42, 182.0]
["2026-09-01T16:37:09.608828+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608838+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:37:09.608843+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608844+00:00", "trade", 13.42, 905.0]
["2026-09-01T16:37:09.608853+00:00", "trade", 13.42, 10.0]
["2026-09-01T16:37:09.608868+00:00", "trade", 13.42, 300.0]
["2026-09-01T16:37:09.608877+00:00", "trade", 13.42, 31.0]
["2026-09-01T16:37:09.608886+00:00", "trade", 13.42, 400.0]
["2026-09-01T16:37:09.608892+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:37:09.608907+00:00", "trade", 13.42, 133.0]
["2026-09-01T16:37:09.608913+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608918+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608923+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608946+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.608970+00:00", "trade", 13.42, 8.0]
["2026-09-01T16:37:09.608993+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.608993+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609013+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609034+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609038+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609094+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609098+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609127+00:00", "trade", 13.42, 18.0]
["2026-09-01T16:37:09.609154+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609204+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609238+00:00", "trade", 13.42, 3.0]
["2026-09-01T16:37:09.609259+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609310+00:00", "trade", 13.42, 97.0]
["2026-09-01T16:37:09.609319+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.609851+00:00", "trade", 13.415, 2.0]
["2026-09-01T16:37:09.609893+00:00", "trade", 13.42, 98.0]
["2026-09-01T16:37:09.609986+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.610573+00:00", "trade", 13.42, 3.0]
["2026-09-01T16:37:09.610763+00:00", "trade", 13.42, 57.0]
["2026-09-01T16:37:09.610955+00:00", "trade", 13.42, 60.0]
["2026-09-01T16:37:09.611063+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.611788+00:00", "trade", 13.419, 142.0]
["2026-09-01T16:37:09.612451+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.614221+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.616115+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.616366+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.619071+00:00", "trade", 13.42, 200.0]
["2026-09-01T16:37:09.620346+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.631271+00:00", "trade", 13.42, 100.0]
["2026-09-01T16:37:09.638513+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.672028+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.709175+00:00", "trade", 13.415, 19.0]
["2026-09-01T16:37:09.709237+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.709242+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.714332+00:00", "trade", 13.415, 9.0]
["2026-09-01T16:37:09.717747+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:09.740058+00:00", "trade", 13.415, 300.0]
["2026-09-01T16:37:09.741481+00:00", "trade", 13.415, 1993.0]
["2026-09-01T16:37:09.760519+00:00", "trade", 13.4225, 100.0]
["2026-09-01T16:37:09.809166+00:00", "trade", 13.415, 5.0]
["2026-09-01T16:37:09.840845+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:10.165613+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:10.387198+00:00", "trade", 13.4275, 12.0]
["2026-09-01T16:37:10.537624+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:10.718996+00:00", "trade", 13.415, 20.0]
["2026-09-01T16:37:10.720073+00:00", "trade", 13.415, 23.0]
["2026-09-01T16:37:11.378379+00:00", "trade", 13.4266, 100.0]
["2026-09-01T16:37:11.719986+00:00", "trade", 13.41, 12.0]
["2026-09-01T16:37:11.839854+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:37:11.842744+00:00", "trade", 13.42, 5000.0]
["2026-09-01T16:37:12.679666+00:00", "trade", 13.4212, 100.0]
["2026-09-01T16:37:12.843793+00:00", "trade", 13.415, 24.0]
["2026-09-01T16:37:13.417225+00:00", "trade", 13.4187, 15.0]
["2026-09-01T16:37:14.708921+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:15.027986+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:15.328204+00:00", "trade", 13.415, 260.0]
["2026-09-01T16:37:16.282450+00:00", "trade", 13.42, 25.0]
["2026-09-01T16:37:17.853470+00:00", "trade", 13.4187, 1.0]
["2026-09-01T16:37:17.854592+00:00", "trade", 13.415, 24.0]
["2026-09-01T16:37:18.987487+00:00", "trade", 13.4272, 100.0]
["2026-09-01T16:37:19.470283+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470288+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470303+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470343+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470353+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470353+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470374+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:19.470374+00:00", "trade", 13.41, 60.0]
["2026-09-01T16:37:19.470379+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:37:19.470379+00:00", "trade", 13.41, 40.0]
["2026-09-01T16:37:19.470684+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.470955+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.473056+00:00", "trade", 13.41, 40.0]
["2026-09-01T16:37:19.482923+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.482934+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:37:19.482994+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.485474+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:19.512690+00:00", "trade", 13.41, 40.0]
["2026-09-01T16:37:19.512739+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.512744+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.641731+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.641997+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.642032+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.643906+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.682168+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:20.708656+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:21.159457+00:00", "trade", 13.4208, 19.0]
["2026-09-01T16:37:21.160835+00:00", "trade", 13.415, 2.0]
["2026-09-01T16:37:21.161027+00:00", "trade", 13.41, 4.0]
["2026-09-01T16:37:21.161092+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:21.495523+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:21.988712+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:21.988797+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:21.996825+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:37:22.027279+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.028031+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.028622+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.315254+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.393761+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.452126+00:00", "trade", 13.415, 95.0]
["2026-09-01T16:37:22.452195+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.453122+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.459247+00:00", "trade", 13.415, 5.0]
["2026-09-01T16:37:22.579212+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.579634+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:22.684468+00:00", "trade", 13.4102, 572.0]
["2026-09-01T16:37:22.685104+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:23.247438+00:00", "trade", 13.427, 1.0]
["2026-09-01T16:37:23.575804+00:00", "trade", 13.4206, 8.0]
["2026-09-01T16:37:23.576316+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:24.455954+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:24.456531+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:24.855104+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:24.855129+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:24.855164+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.007853+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.008459+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.202887+00:00", "trade", 13.41, 40.0]
["2026-09-01T16:37:25.202932+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.202947+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.203260+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:25.203283+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.203408+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.203972+00:00", "trade", 13.42, 18.0]
["2026-09-01T16:37:25.205476+00:00", "trade", 13.415, 6.0]
["2026-09-01T16:37:25.216757+00:00", "trade", 13.41, 20.0]
["2026-09-01T16:37:25.216759+00:00", "trade", 13.41, 180.0]
["2026-09-01T16:37:25.216760+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.216762+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:25.216810+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.216825+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.216865+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.218740+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.221576+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:37:25.222758+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:37:25.222814+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.410797+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.410842+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.410847+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.535528+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.852538+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.852628+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.852904+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.878384+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.956124+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.956170+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:25.982567+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:26.202942+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:26.203012+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.148477+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.547051+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.547146+00:00", "trade", 13.41, 20.0]
["2026-09-01T16:37:28.547702+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.547743+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.548740+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.743879+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.744566+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.843126+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:28.844038+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.533223+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.533584+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.759928+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.759969+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T16:37:29.760038+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.760043+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.760997+00:00", "trade", 13.41, 14.0]
["2026-09-01T16:37:29.763576+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:29.764674+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:30.001497+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:30.263541+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:30.265967+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:30.762038+00:00", "trade", 13.415, 12.0]
["2026-09-01T16:37:30.770909+00:00", "trade", 13.415, 100.0]
["2026-09-01T16:37:30.953388+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:30.953393+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:30.953844+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:31.056345+00:00", "trade", 13.41, 220.0]
["2026-09-01T16:37:31.056348+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056351+00:00", "trade", 13.41, 5.0]
["2026-09-01T16:37:31.056381+00:00", "trade", 13.41, 14.0]
["2026-09-01T16:37:31.056388+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:31.056443+00:00", "quote", 13.41, 13.42]
["2026-09-01T16:37:31.056454+00:00", "trade", 13.41, 33.0]
["2026-09-01T16:37:31.056454+00:00", "trade", 13.41, 10.0]
["2026-09-01T16:37:31.056457+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056460+00:00", "trade", 13.41, 500.0]
["2026-09-01T16:37:31.056460+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056463+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056463+00:00", "trade", 13.41, 30.0]
["2026-09-01T16:37:31.056465+00:00", "trade", 13.41, 25.0]
["2026-09-01T16:37:31.056468+00:00", "trade", 13.41, 900.0]
["2026-09-01T16:37:31.056473+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056528+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056554+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056577+00:00", "trade", 13.41, 80.0]
["2026-09-01T16:37:31.056583+00:00", "trade", 13.41, 300.0]
["2026-09-01T16:37:31.056583+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056584+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056599+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056607+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056609+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056619+00:00", "trade", 13.41, 800.0]
["2026-09-01T16:37:31.056625+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056628+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056637+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056658+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056667+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056685+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.056688+00:00", "trade", 13.41, 200.0]
["2026-09-01T16:37:31.056704+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056709+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056774+00:00", "quote", 13.41, 13.41]
["2026-09-01T16:37:31.056960+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.056995+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057025+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057050+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057120+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057135+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057187+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.057320+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057407+00:00", "trade", 13.405, 92.0]
["2026-09-01T16:37:31.057601+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.057665+00:00", "trade", 13.405, 3.0]
["2026-09-01T16:37:31.057686+00:00", "trade", 13.41, 9.0]
["2026-09-01T16:37:31.057698+00:00", "trade", 13.405, 10.0]
["2026-09-01T16:37:31.057872+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.058291+00:00", "trade", 13.41, 11.0]
["2026-09-01T16:37:31.058458+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.058573+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.060598+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.061485+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.063186+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.064147+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.064164+00:00", "trade", 13.4, 6.0]
["2026-09-01T16:37:31.064167+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:37:31.064167+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:37:31.064172+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.064553+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.075573+00:00", "trade", 13.4236, 1.0]
["2026-09-01T16:37:31.097919+00:00", "trade", 13.41, 100.0]
["2026-09-01T16:37:31.120235+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.157975+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.157980+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.158276+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:31.500764+00:00", "trade", 13.4501, 100.0]
["2026-09-01T16:37:32.056408+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:32.058811+00:00", "trade", 13.4, 22.0]
["2026-09-01T16:37:32.123307+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:32.299607+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:32.626484+00:00", "trade", 13.4, 4000.0]
["2026-09-01T16:37:32.733284+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:32.778538+00:00", "trade", 13.41, 30.0]
["2026-09-01T16:37:32.780363+00:00", "trade", 13.405, 2047.0]
["2026-09-01T16:37:32.780426+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:32.795437+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:32.923504+00:00", "trade", 13.405, 953.0]
["2026-09-01T16:37:33.225522+00:00", "trade", 13.4254, 1.0]
["2026-09-01T16:37:33.337342+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.337457+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.391661+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.391872+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.508103+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.593281+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.593312+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:37:33.593742+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.593950+00:00", "trade", 13.405, 22.0]
["2026-09-01T16:37:33.594103+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:33.594263+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.129277+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.129692+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.130053+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.130419+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.130530+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.594999+00:00", "trade", 13.405, 16.0]
["2026-09-01T16:37:34.935490+00:00", "trade", 13.4178, 1.0]
["2026-09-01T16:37:34.935997+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:34.936092+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.237147+00:00", "trade", 13.4253, 11.0]
["2026-09-01T16:37:35.428574+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.428930+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.429296+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.429401+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.647214+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.769064+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.769694+00:00", "trade", 13.405, 5.0]
["2026-09-01T16:37:35.889085+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:35.996253+00:00", "trade", 13.4496, 9.0]
["2026-09-01T16:37:36.053022+00:00", "trade", 13.405, 20.0]
["2026-09-01T16:37:36.098313+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098318+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098343+00:00", "trade", 13.4, 1.0]
["2026-09-01T16:37:36.098343+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.098343+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098346+00:00", "trade", 13.4, 10.0]
["2026-09-01T16:37:36.098349+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.098352+00:00", "trade", 13.4, 289.0]
["2026-09-01T16:37:36.098363+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098548+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098558+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098563+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098611+00:00", "trade", 13.4, 68.0]
["2026-09-01T16:37:36.098617+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:37:36.098617+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.098620+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:37:36.098623+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.098623+00:00", "trade", 13.4, 16.0]
["2026-09-01T16:37:36.098724+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098950+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.098984+00:00", "trade", 13.4, 200.0]
["2026-09-01T16:37:36.099023+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.099023+00:00", "trade", 13.4, 700.0]
["2026-09-01T16:37:36.099026+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:37:36.099026+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:37:36.099029+00:00", "trade", 13.4, 500.0]
["2026-09-01T16:37:36.099050+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.099075+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.099345+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.099997+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.100157+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.100358+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.111740+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:37:36.112321+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.112592+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.112762+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.112762+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.113274+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:36.144212+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.144277+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.144322+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.147846+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.147851+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.416055+00:00", "trade", 13.405, 6.0]
["2026-09-01T16:37:36.417108+00:00", "trade", 13.405, 21.0]
["2026-09-01T16:37:36.417172+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.418189+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.418219+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.418241+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:37:36.419011+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.419011+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.419071+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.419126+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.419131+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.419136+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.466052+00:00", "trade", 13.405, 1.0]
["2026-09-01T16:37:36.494265+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.941525+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.941910+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.942071+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.942156+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:36.970213+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.292345+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.292455+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.565114+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.565164+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.565480+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.565485+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:37.788285+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.035202+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.035333+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.398505+00:00", "trade", 13.41, 46.0]
["2026-09-01T16:37:38.401710+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.401735+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.402076+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.402081+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:38.407412+00:00", "trade", 13.41, 334.0]
["2026-09-01T16:37:38.889105+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.137601+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.174217+00:00", "trade", 13.4251, 6.0]
["2026-09-01T16:37:39.433155+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.433265+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.555178+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:37:39.555245+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.555300+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.746626+00:00", "trade", 13.4, 30.0]
["2026-09-01T16:37:39.747112+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:39.747117+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:40.342807+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.342807+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.342822+00:00", "trade", 13.4, 500.0]
["2026-09-01T16:37:40.342828+00:00", "trade", 13.4, 500.0]
["2026-09-01T16:37:40.342828+00:00", "trade", 13.4, 111.0]
["2026-09-01T16:37:40.342834+00:00", "trade", 13.4, 483.0]
["2026-09-01T16:37:40.342834+00:00", "trade", 13.4, 223.0]
["2026-09-01T16:37:40.342835+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:37:40.342838+00:00", "trade", 13.4, 190.0]
["2026-09-01T16:37:40.342838+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.342840+00:00", "trade", 13.4, 37.0]
["2026-09-01T16:37:40.342840+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.342847+00:00", "trade", 13.4, 359.0]
["2026-09-01T16:37:40.342847+00:00", "trade", 13.4, 10.0]
["2026-09-01T16:37:40.342847+00:00", "trade", 13.4, 50.0]
["2026-09-01T16:37:40.342852+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.342852+00:00", "trade", 13.4, 2000.0]
["2026-09-01T16:37:40.342852+00:00", "trade", 13.4, 22.0]
["2026-09-01T16:37:40.342855+00:00", "trade", 13.4, 1500.0]
["2026-09-01T16:37:40.342855+00:00", "trade", 13.4, 200.0]
["2026-09-01T16:37:40.342870+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.342890+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.342895+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.342895+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.342900+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.342990+00:00", "trade", 13.4, 21.0]
["2026-09-01T16:37:40.343023+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343023+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:37:40.343053+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343078+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343078+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343090+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343105+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343110+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.343110+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.343126+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343135+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:37:40.343146+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:37:40.343175+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343201+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343206+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343276+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343276+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343356+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343361+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343396+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343536+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343536+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343606+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343627+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343667+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343672+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.343799+00:00", "trade", 13.39, 9.0]
["2026-09-01T16:37:40.344168+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.344386+00:00", "trade", 13.395, 7.0]
["2026-09-01T16:37:40.344413+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.344469+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.344701+00:00", "trade", 13.4, 17.0]
["2026-09-01T16:37:40.344764+00:00", "trade", 13.4, 83.0]
["2026-09-01T16:37:40.345110+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.345952+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.346809+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.346814+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.346879+00:00", "trade", 13.3987, 22.0]
["2026-09-01T16:37:40.347040+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.349501+00:00", "trade", 13.395, 1.0]
["2026-09-01T16:37:40.350583+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.350899+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.352227+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.352282+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.353680+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.356811+00:00", "trade", 13.4, 1.0]
["2026-09-01T16:37:40.364518+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:37:40.365523+00:00", "trade", 13.395, 256.0]
["2026-09-01T16:37:40.406632+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.447810+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.447810+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.448792+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.478451+00:00", "trade", 13.395, 144.0]
["2026-09-01T16:37:40.478833+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.478863+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.479509+00:00", "trade", 13.39, 16.0]
["2026-09-01T16:37:40.596017+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.596108+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.596153+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.610041+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.710024+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.831274+00:00", "trade", 13.395, 832.0]
["2026-09-01T16:37:40.871538+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.871593+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.874209+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:40.902752+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.012333+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.023294+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.023344+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.035994+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036040+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036045+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036047+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.036080+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036110+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036130+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036245+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036601+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036636+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.036676+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.037207+00:00", "trade", 13.3903, 100.0]
["2026-09-01T16:37:41.037222+00:00", "trade", 13.39, 5.0]
["2026-09-01T16:37:41.037784+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.037785+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:37:41.037788+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:37:41.037834+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.037884+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.038281+00:00", "trade", 13.39, 700.0]
["2026-09-01T16:37:41.038305+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.038305+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.038308+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.038455+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:37:41.038465+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.038465+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.038657+00:00", "trade", 13.39, 199.0]
["2026-09-01T16:37:41.039272+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.040753+00:00", "trade", 13.391, 5.0]
["2026-09-01T16:37:41.040762+00:00", "trade", 13.391, 100.0]
["2026-09-01T16:37:41.040771+00:00", "trade", 13.391, 90.0]
["2026-09-01T16:37:41.040825+00:00", "trade", 13.391, 100.0]
["2026-09-01T16:37:41.041748+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.041848+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.047694+00:00", "trade", 13.39, 27.0]
["2026-09-01T16:37:41.047747+00:00", "trade", 13.39, 1301.0]
["2026-09-01T16:37:41.047748+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.047748+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:37:41.047752+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047754+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.047754+00:00", "trade", 13.39, 2000.0]
["2026-09-01T16:37:41.047754+00:00", "trade", 13.39, 50.0]
["2026-09-01T16:37:41.047757+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.047757+00:00", "trade", 13.39, 13.0]
["2026-09-01T16:37:41.047777+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:37:41.047777+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047781+00:00", "trade", 13.39, 800.0]
["2026-09-01T16:37:41.047783+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047793+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:37:41.047813+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047814+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.047823+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047823+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047828+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047923+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047933+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047948+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.047993+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.048018+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:37:41.048022+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.048022+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:37:41.048028+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.048098+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.048118+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:37:41.048128+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.048173+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.048178+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.048199+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.048319+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.048487+00:00", "trade", 13.385, 16.0]
["2026-09-01T16:37:41.048487+00:00", "trade", 13.385, 40.0]
["2026-09-01T16:37:41.048599+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.049050+00:00", "trade", 13.385, 16.0]
["2026-09-01T16:37:41.049068+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:37:41.049071+00:00", "trade", 13.385, 26.0]
["2026-09-01T16:37:41.049071+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.049171+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.051752+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.052439+00:00", "trade", 13.385, 30.0]
["2026-09-01T16:37:41.053170+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.053286+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.053326+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.055719+00:00", "trade", 13.3899, 13.0]
["2026-09-01T16:37:41.055832+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.057226+00:00", "trade", 13.38, 50.0]
["2026-09-01T16:37:41.057437+00:00", "trade", 13.385, 1200.0]
["2026-09-01T16:37:41.058245+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:37:41.074787+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.084014+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:37:41.108567+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.111529+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.116317+00:00", "trade", 13.385, 300.0]
["2026-09-01T16:37:41.134513+00:00", "trade", 13.39, 180.0]
["2026-09-01T16:37:41.143414+00:00", "trade", 13.39, 740.0]
["2026-09-01T16:37:41.148968+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.148973+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.149018+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.189385+00:00", "trade", 13.385, 3.0]
["2026-09-01T16:37:41.236913+00:00", "trade", 13.4482, 100.0]
["2026-09-01T16:37:41.249251+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:37:41.299211+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.376866+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.377758+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.448370+00:00", "trade", 13.3851, 270.0]
["2026-09-01T16:37:41.449380+00:00", "trade", 13.385, 19.0]
["2026-09-01T16:37:41.551158+00:00", "trade", 13.385, 450.0]
["2026-09-01T16:37:41.551924+00:00", "trade", 13.385, 463.0]
["2026-09-01T16:37:41.552195+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:37:41.552794+00:00", "trade", 13.385, 1350.0]
["2026-09-01T16:37:41.561586+00:00", "trade", 13.385, 463.0]
["2026-09-01T16:37:41.564082+00:00", "trade", 13.385, 737.0]
["2026-09-01T16:37:41.605524+00:00", "trade", 13.385, 2.0]
["2026-09-01T16:37:41.676559+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.677386+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.771520+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:41.772707+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:37:42.037839+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:42.134751+00:00", "trade", 13.385, 800.0]
["2026-09-01T16:37:42.165451+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:42.288603+00:00", "trade", 13.385, 10.0]
["2026-09-01T16:37:42.299732+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:42.300517+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:37:42.789198+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:42.789667+00:00", "trade", 13.385, 25.0]
["2026-09-01T16:37:42.817941+00:00", "trade", 13.4177, 300.0]
["2026-09-01T16:37:42.951684+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:43.062934+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:43.190134+00:00", "trade", 13.385, 400.0]
["2026-09-01T16:37:43.298925+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:43.511872+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:43.759612+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:43.869213+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:44.063995+00:00", "trade", 13.38, 24.0]
["2026-09-01T16:37:44.252472+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:44.548138+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:44.810414+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:44.976258+00:00", "trade", 13.4225, 7.0]
["2026-09-01T16:37:45.044494+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:37:45.592707+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:45.593207+00:00", "trade", 13.385, 23.0]
["2026-09-01T16:37:45.593426+00:00", "trade", 13.385, 3.0]
["2026-09-01T16:37:45.889776+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:45.890257+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.164696+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.165694+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:46.166350+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.166826+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.548910+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.592038+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.593234+00:00", "trade", 13.385, 24.0]
["2026-09-01T16:37:46.912377+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:46.912390+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:46.912911+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:47.239554+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:47.550965+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:47.593300+00:00", "trade", 13.385, 12.0]
["2026-09-01T16:37:47.610922+00:00", "trade", 13.385, 800.0]
["2026-09-01T16:37:47.833853+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:47.834309+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:48.467601+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:37:48.553396+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:48.683285+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:48.683766+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:48.958666+00:00", "trade", 13.4472, 100.0]
["2026-09-01T16:37:49.118127+00:00", "trade", 13.4472, 72.0]
["2026-09-01T16:37:49.302178+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:49.312939+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:49.567670+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:49.624232+00:00", "trade", 13.385, 30.0]
["2026-09-01T16:37:49.624244+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:37:49.624376+00:00", "trade", 13.385, 570.0]
["2026-09-01T16:37:49.625362+00:00", "trade", 13.385, 12.0]
["2026-09-01T16:37:50.163234+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:50.163833+00:00", "trade", 13.39, 33.0]
["2026-09-01T16:37:50.163834+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.163889+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.163899+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.163919+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.164771+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.164967+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.168464+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:37:50.178975+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.226598+00:00", "trade", 13.3899, 30.0]
["2026-09-01T16:37:50.432172+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.467276+00:00", "trade", 13.385, 50.0]
["2026-09-01T16:37:50.746305+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.753131+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.753136+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:50.753622+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.163889+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.205508+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.205989+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.519489+00:00", "trade", 13.385, 80.0]
["2026-09-01T16:37:51.552669+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.565274+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.860474+00:00", "trade", 13.4091, 100.0]
["2026-09-01T16:37:51.918882+00:00", "trade", 13.385, 60.0]
["2026-09-01T16:37:51.927501+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.927504+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:37:51.927504+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:37:51.927551+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.927587+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.927587+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.927591+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.927627+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.927632+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.928423+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:51.940308+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:37:52.301963+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:52.307210+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:52.308969+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:52.363270+00:00", "trade", 13.385, 1.0]
["2026-09-01T16:37:52.927556+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:52.928664+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:53.297026+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:53.547427+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:53.547532+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:53.549677+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:53.573875+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:54.763198+00:00", "trade", 13.4084, 200.0]
["2026-09-01T16:37:54.774006+00:00", "trade", 13.4471, 100.0]
["2026-09-01T16:37:56.434026+00:00", "trade", 13.4218, 100.0]
["2026-09-01T16:37:56.475419+00:00", "trade", 13.4218, 1.0]
["2026-09-01T16:37:56.690022+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:37:56.691049+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:56.691971+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.069173+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.069695+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.079533+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.182102+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.193424+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.216895+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.247489+00:00", "trade", 13.4218, 10.0]
["2026-09-01T16:37:57.394037+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:37:57.395881+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.418365+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.424083+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.558433+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.558563+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.868756+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.868827+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.895280+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.899304+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:57.899455+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.247438+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.276041+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.336961+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.577904+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.967667+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.968068+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.968108+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:58.988837+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:59.260544+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:59.427817+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:37:59.499643+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.001518+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.182924+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.195599+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.299527+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.300359+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.618205+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:00.856586+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:38:01.001968+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:01.008618+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:01.026003+00:00", "trade", 13.3805, 54.0]
["2026-09-01T16:38:01.046710+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:38:01.126034+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:01.126099+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:01.424975+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:01.708625+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:01.709402+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:02.103731+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:02.122761+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:02.399946+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:02.472739+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:02.472740+00:00", "trade", 13.38, 600.0]
["2026-09-01T16:38:02.473774+00:00", "trade", 13.385, 6.0]
["2026-09-01T16:38:02.482291+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:02.886383+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:03.388305+00:00", "trade", 13.4212, 100.0]
["2026-09-01T16:38:03.472794+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:04.561405+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:04.770286+00:00", "trade", 13.4086, 25.0]
["2026-09-01T16:38:04.830014+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:04.836530+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:05.270347+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:05.570095+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:06.030784+00:00", "trade", 13.385, 1.0]
["2026-09-01T16:38:06.031909+00:00", "trade", 13.385, 32.0]
["2026-09-01T16:38:06.238158+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:06.737577+00:00", "trade", 13.4142, 200.0]
["2026-09-01T16:38:07.014258+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:07.031103+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:07.031348+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:07.041926+00:00", "trade", 13.4136, 100.0]
["2026-09-01T16:38:07.073784+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:07.390648+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:07.699257+00:00", "trade", 13.4103, 200.0]
["2026-09-01T16:38:07.838990+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:08.030536+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:08.031012+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:08.103163+00:00", "trade", 13.4053, 100.0]
["2026-09-01T16:38:08.136283+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:08.142479+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:38:08.142485+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:38:08.142488+00:00", "trade", 13.38, 50.0]
["2026-09-01T16:38:08.142492+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142492+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:08.142494+00:00", "trade", 13.38, 40.0]
["2026-09-01T16:38:08.142497+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142497+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142497+00:00", "trade", 13.38, 900.0]
["2026-09-01T16:38:08.142503+00:00", "trade", 13.38, 1100.0]
["2026-09-01T16:38:08.142503+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142503+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:08.142506+00:00", "trade", 13.38, 900.0]
["2026-09-01T16:38:08.142510+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:38:08.142512+00:00", "trade", 13.38, 25.0]
["2026-09-01T16:38:08.142519+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:38:08.142519+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:38:08.142523+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:08.142524+00:00", "trade", 13.38, 720.0]
["2026-09-01T16:38:08.142524+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:38:08.142527+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142531+00:00", "trade", 13.38, 400.0]
["2026-09-01T16:38:08.142531+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142536+00:00", "trade", 13.38, 5.0]
["2026-09-01T16:38:08.142536+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142536+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142536+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.142569+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:38:08.142738+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:38:08.142793+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.142834+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.142849+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.142854+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.142869+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.142984+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143054+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143059+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143064+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143089+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143134+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143149+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143167+00:00", "trade", 13.38, 72.0]
["2026-09-01T16:38:08.143174+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143237+00:00", "trade", 13.375, 2.0]
["2026-09-01T16:38:08.143285+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143300+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143400+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143435+00:00", "trade", 13.38, 20.0]
["2026-09-01T16:38:08.143453+00:00", "trade", 13.38, 50.0]
["2026-09-01T16:38:08.143626+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.143718+00:00", "trade", 13.375, 2.0]
["2026-09-01T16:38:08.143835+00:00", "trade", 13.375, 2.0]
["2026-09-01T16:38:08.143861+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.144207+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.145189+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.146502+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.146567+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.148048+00:00", "trade", 13.375, 74.0]
["2026-09-01T16:38:08.148947+00:00", "trade", 13.38, 9.0]
["2026-09-01T16:38:08.149037+00:00", "trade", 13.38, 11.0]
["2026-09-01T16:38:08.150587+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.150742+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:08.151194+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.151354+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.151509+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.152911+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:38:08.153218+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.153729+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.165297+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:08.165956+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:38:08.168241+00:00", "trade", 13.4467, 100.0]
["2026-09-01T16:38:08.172604+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.176207+00:00", "trade", 13.375, 500.0]
["2026-09-01T16:38:08.197245+00:00", "trade", 13.375, 500.0]
["2026-09-01T16:38:08.206290+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.222413+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.222502+00:00", "trade", 13.375, 400.0]
["2026-09-01T16:38:08.239571+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:38:08.244626+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.244626+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.244977+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.315096+00:00", "trade", 13.375, 4.0]
["2026-09-01T16:38:08.332680+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.335911+00:00", "trade", 13.375, 500.0]
["2026-09-01T16:38:08.343152+00:00", "trade", 13.375, 300.0]
["2026-09-01T16:38:08.349711+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.354808+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:08.433523+00:00", "trade", 13.375, 15.0]
["2026-09-01T16:38:08.658107+00:00", "trade", 13.4116, 86.0]
["2026-09-01T16:38:08.659433+00:00", "trade", 13.375, 500.0]
["2026-09-01T16:38:08.674905+00:00", "trade", 13.375, 10.0]
["2026-09-01T16:38:08.998887+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:09.110151+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.110161+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.240451+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.241607+00:00", "trade", 13.375, 26.0]
["2026-09-01T16:38:09.241610+00:00", "trade", 13.38, 84.0]
["2026-09-01T16:38:09.241669+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.241694+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.241995+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.243191+00:00", "trade", 13.38, 115.0]
["2026-09-01T16:38:09.243192+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.243248+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.243263+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.243268+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.243278+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.243558+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.244135+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.244135+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.244611+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.245877+00:00", "trade", 13.3787, 22.0]
["2026-09-01T16:38:09.254159+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.254610+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.267220+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.275079+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:09.282646+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.293928+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.295156+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:09.300992+00:00", "trade", 13.375, 400.0]
["2026-09-01T16:38:09.512741+00:00", "trade", 13.37, 30.0]
["2026-09-01T16:38:09.513649+00:00", "trade", 13.375, 970.0]
["2026-09-01T16:38:09.535571+00:00", "trade", 13.4459, 100.0]
["2026-09-01T16:38:09.829139+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:10.028727+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:10.070080+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:10.070511+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:10.241664+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:10.293071+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:10.433945+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:10.572024+00:00", "trade", 13.42, 7.0]
["2026-09-01T16:38:10.956736+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:10.986257+00:00", "trade", 13.3991, 1100.0]
["2026-09-01T16:38:11.071270+00:00", "trade", 13.38, 2.0]
["2026-09-01T16:38:11.071272+00:00", "trade", 13.38, 80.0]
["2026-09-01T16:38:11.071278+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:11.071404+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:11.090910+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:11.174923+00:00", "trade", 13.375, 20.0]
["2026-09-01T16:38:11.370082+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:11.559761+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:11.808884+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.031594+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.032070+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.038651+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:12.125397+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.125593+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.125883+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.126204+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.137260+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.164106+00:00", "trade", 13.375, 800.0]
["2026-09-01T16:38:12.304938+00:00", "trade", 13.3701, 1.0]
["2026-09-01T16:38:12.314793+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.314813+00:00", "trade", 13.38, 10.0]
["2026-09-01T16:38:12.314816+00:00", "trade", 13.38, 190.0]
["2026-09-01T16:38:12.314819+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:12.314838+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.314873+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:12.314883+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.314888+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.314891+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:12.314928+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.314943+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.314948+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.315075+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:12.321253+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.325924+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.417883+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.417928+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.417934+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:12.419877+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:38:12.566011+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.566462+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.646858+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.650813+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:12.650836+00:00", "trade", 13.375, 178.0]
["2026-09-01T16:38:13.189926+00:00", "trade", 13.375, 20.0]
["2026-09-01T16:38:13.191134+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.191615+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.196830+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.197328+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.200096+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:38:13.250841+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.251818+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.251820+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.251822+00:00", "trade", 13.38, 23.0]
["2026-09-01T16:38:13.251888+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.251943+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.253154+00:00", "trade", 13.38, 54.0]
["2026-09-01T16:38:13.253156+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254645+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254646+00:00", "trade", 13.38, 158.0]
["2026-09-01T16:38:13.254748+00:00", "trade", 13.38, 288.0]
["2026-09-01T16:38:13.254752+00:00", "trade", 13.38, 115.0]
["2026-09-01T16:38:13.254754+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.254754+00:00", "trade", 13.38, 3.0]
["2026-09-01T16:38:13.254755+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254760+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.254760+00:00", "trade", 13.38, 2200.0]
["2026-09-01T16:38:13.254760+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.254763+00:00", "trade", 13.38, 57.0]
["2026-09-01T16:38:13.254835+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254838+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:38:13.254850+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254855+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254966+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254971+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.254971+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255061+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255061+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255130+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.255134+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:38:13.255614+00:00", "trade", 13.38, 37.0]
["2026-09-01T16:38:13.255617+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.255621+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.255623+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:38:13.255630+00:00", "trade", 13.38, 36.0]
["2026-09-01T16:38:13.255635+00:00", "trade", 13.38, 97.0]
["2026-09-01T16:38:13.255638+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:38:13.255650+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:13.255656+00:00", "trade", 13.38, 900.0]
["2026-09-01T16:38:13.255707+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255707+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255708+00:00", "trade", 13.38, 497.0]
["2026-09-01T16:38:13.255712+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255728+00:00", "trade", 13.38, 3.0]
["2026-09-01T16:38:13.255822+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:38:13.255825+00:00", "trade", 13.38, 52.0]
["2026-09-01T16:38:13.255828+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.255831+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.255831+00:00", "trade", 13.38, 1200.0]
["2026-09-01T16:38:13.255837+00:00", "trade", 13.38, 3.0]
["2026-09-01T16:38:13.255837+00:00", "trade", 13.38, 45.0]
["2026-09-01T16:38:13.255837+00:00", "trade", 13.38, 822.0]
["2026-09-01T16:38:13.255873+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:13.255903+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255903+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255913+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255933+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255993+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.255998+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256168+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256173+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256237+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256249+00:00", "trade", 13.38, 1400.0]
["2026-09-01T16:38:13.256249+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256276+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256299+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256306+00:00", "trade", 13.38, 781.0]
["2026-09-01T16:38:13.256309+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256309+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256309+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256318+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256327+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256399+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256405+00:00", "trade", 13.38, 113.0]
["2026-09-01T16:38:13.256439+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256444+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256459+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256489+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256513+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256513+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256514+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256514+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:38:13.256569+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:38:13.256570+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256599+00:00", "trade", 13.38, 55.0]
["2026-09-01T16:38:13.256599+00:00", "trade", 13.38, 3.0]
["2026-09-01T16:38:13.256603+00:00", "trade", 13.38, 42.0]
["2026-09-01T16:38:13.256610+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256613+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:13.256613+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256614+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256625+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256660+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256660+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256670+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256721+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256760+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:13.256775+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256780+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256780+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256785+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256787+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.256790+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256850+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:13.256865+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256865+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.256910+00:00", "trade", 13.38, 400.0]
["2026-09-01T16:38:13.256985+00:00", "trade", 13.38, 800.0]
["2026-09-01T16:38:13.257015+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:38:13.257046+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.257082+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.257112+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:38:13.257148+00:00", "trade", 13.38, 899.0]
["2026-09-01T16:38:13.258028+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.258178+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.258248+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.258364+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.258704+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.259088+00:00", "trade", 13.37, 45.0]
["2026-09-01T16:38:13.259110+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.260288+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.260298+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.260569+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.260832+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:38:13.260865+00:00", "trade", 13.37, 55.0]
["2026-09-01T16:38:13.260910+00:00", "trade", 13.37, 3.0]
["2026-09-01T16:38:13.260970+00:00", "trade", 13.37, 42.0]
["2026-09-01T16:38:13.261006+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:38:13.261580+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:13.263736+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.267066+00:00", "trade", 13.385, 36.0]
["2026-09-01T16:38:13.267122+00:00", "trade", 13.385, 16.0]
["2026-09-01T16:38:13.267130+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.271390+00:00", "trade", 13.38, 242.0]
["2026-09-01T16:38:13.272027+00:00", "trade", 13.38, 1384.0]
["2026-09-01T16:38:13.309181+00:00", "trade", 13.4045, 84.0]
["2026-09-01T16:38:13.309235+00:00", "trade", 13.4049, 1367.0]
["2026-09-01T16:38:13.356587+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.356592+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.412245+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.412686+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.417046+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.512759+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.513957+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.814001+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.838159+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:13.869278+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.016879+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:14.017026+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:38:14.020402+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.020407+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.020744+00:00", "trade", 13.39, 12.0]
["2026-09-01T16:38:14.020783+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.021284+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.021319+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.021365+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.021365+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.021405+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.021520+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.022402+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.057776+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:14.057846+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.071402+00:00", "trade", 13.385, 3529.0]
["2026-09-01T16:38:14.071464+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:14.071814+00:00", "trade", 13.39, 49.0]
["2026-09-01T16:38:14.071847+00:00", "trade", 13.39, 120.0]
["2026-09-01T16:38:14.071847+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.071850+00:00", "trade", 13.39, 25.0]
["2026-09-01T16:38:14.071874+00:00", "trade", 13.39, 22.0]
["2026-09-01T16:38:14.071877+00:00", "trade", 13.39, 837.0]
["2026-09-01T16:38:14.071881+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:14.071881+00:00", "trade", 13.39, 20.0]
["2026-09-01T16:38:14.071883+00:00", "trade", 13.39, 9.0]
["2026-09-01T16:38:14.071889+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.071889+00:00", "trade", 13.39, 5.0]
["2026-09-01T16:38:14.071895+00:00", "trade", 13.39, 20.0]
["2026-09-01T16:38:14.071895+00:00", "trade", 13.39, 9.0]
["2026-09-01T16:38:14.071900+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.071901+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.071901+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.071904+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.071904+00:00", "trade", 13.39, 25.0]
["2026-09-01T16:38:14.071907+00:00", "trade", 13.39, 20.0]
["2026-09-01T16:38:14.071907+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.071907+00:00", "trade", 13.39, 280.0]
["2026-09-01T16:38:14.071925+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.071931+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:14.071945+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.071980+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.071980+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072075+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072075+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072082+00:00", "trade", 13.39, 60.0]
["2026-09-01T16:38:14.072082+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.072087+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.072087+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:38:14.072099+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:14.072105+00:00", "trade", 13.39, 486.0]
["2026-09-01T16:38:14.072110+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.072115+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:14.072115+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:14.072115+00:00", "trade", 13.39, 58.0]
["2026-09-01T16:38:14.072115+00:00", "trade", 13.39, 119.0]
["2026-09-01T16:38:14.072116+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072116+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072121+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072121+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072126+00:00", "trade", 13.39, 181.0]
["2026-09-01T16:38:14.072140+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072146+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072191+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072196+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072201+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072221+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072301+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072391+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:14.072410+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:14.072410+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:14.072484+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:14.072484+00:00", "trade", 13.39, 64.0]
["2026-09-01T16:38:14.072497+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.072752+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.073358+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.073554+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.075854+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.076055+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.076766+00:00", "trade", 13.38, 58.0]
["2026-09-01T16:38:14.076818+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:38:14.076872+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:38:14.076902+00:00", "trade", 13.38, 119.0]
["2026-09-01T16:38:14.076980+00:00", "trade", 13.38, 181.0]
["2026-09-01T16:38:14.077749+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.078410+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.078420+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.078607+00:00", "trade", 13.39, 972.0]
["2026-09-01T16:38:14.078621+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.078701+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.079939+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.085187+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.085252+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.085282+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.086024+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.089041+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.125242+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.125437+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.135687+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.150286+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.172038+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.172184+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.172244+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.172394+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.209598+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.210480+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.210495+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.210590+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.216484+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.255742+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.256404+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.256680+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.259927+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.327303+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:14.512348+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:15.014197+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:38:15.016816+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:15.016819+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.016838+00:00", "trade", 13.39, 11.0]
["2026-09-01T16:38:15.016839+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.016840+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:15.016843+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:15.016843+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:15.016846+00:00", "trade", 13.39, 700.0]
["2026-09-01T16:38:15.016858+00:00", "trade", 13.39, 23.0]
["2026-09-01T16:38:15.016861+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:15.016889+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.016891+00:00", "trade", 13.39, 19.0]
["2026-09-01T16:38:15.016894+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.016944+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.016969+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.016974+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.017044+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:15.017124+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017134+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017134+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017230+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017230+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017235+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017235+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017245+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017290+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017415+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017485+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.017525+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.018408+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.019655+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.019865+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:15.020858+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.022427+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.025371+00:00", "trade", 13.3899, 11.0]
["2026-09-01T16:38:15.031304+00:00", "trade", 13.385, 617.0]
["2026-09-01T16:38:15.080626+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.121503+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.121508+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:15.216870+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:16.150522+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:16.354242+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:16.475939+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:17.639303+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:18.640350+00:00", "trade", 13.385, 2.0]
["2026-09-01T16:38:19.259328+00:00", "trade", 13.4177, 10.0]
["2026-09-01T16:38:19.636012+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:19.636067+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.310673+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.534883+00:00", "trade", 13.385, 20.0]
["2026-09-01T16:38:20.538485+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.538540+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.538761+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.538826+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.539347+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.541568+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.541583+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.541595+00:00", "trade", 13.39, 10.0]
["2026-09-01T16:38:20.541595+00:00", "trade", 13.39, 43.0]
["2026-09-01T16:38:20.542019+00:00", "trade", 13.39, 68.0]
["2026-09-01T16:38:20.542073+00:00", "trade", 13.39, 89.0]
["2026-09-01T16:38:20.542109+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.542164+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.551621+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.551630+00:00", "trade", 13.3875, 4628.0]
["2026-09-01T16:38:20.552093+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.552158+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.552203+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.552283+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.552601+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:20.552724+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.634474+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.634754+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.635311+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.663408+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.663438+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.663478+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.849579+00:00", "trade", 13.385, 800.0]
["2026-09-01T16:38:20.849646+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.850017+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.850032+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.850578+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.862141+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:20.862143+00:00", "trade", 13.385, 1200.0]
["2026-09-01T16:38:21.936914+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.354683+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.354694+00:00", "trade", 13.39, 21.0]
["2026-09-01T16:38:22.354954+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.355049+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.355590+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.388458+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.388483+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.388548+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:22.451921+00:00", "trade", 13.385, 1.0]
["2026-09-01T16:38:23.015876+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:23.016328+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:23.252419+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:23.993922+00:00", "trade", 13.4428, 4000.0]
["2026-09-01T16:38:24.039147+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:38:24.114757+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:24.279955+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:24.299476+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:24.300463+00:00", "trade", 13.385, 300.0]
["2026-09-01T16:38:24.337258+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:24.464482+00:00", "trade", 13.4172, 1.0]
["2026-09-01T16:38:24.786386+00:00", "trade", 13.385, 5000.0]
["2026-09-01T16:38:25.064813+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.065379+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.068487+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.068497+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.068500+00:00", "trade", 13.39, 379.0]
["2026-09-01T16:38:25.068812+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.069434+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.069514+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.069550+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.069913+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.069980+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.073597+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.073792+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078234+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078252+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:38:25.078255+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078258+00:00", "trade", 13.39, 2.0]
["2026-09-01T16:38:25.078258+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.078261+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078261+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078315+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.078355+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078370+00:00", "trade", 13.39, 120.0]
["2026-09-01T16:38:25.078432+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078435+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.078445+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078450+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078460+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078480+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078485+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078490+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078490+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078499+00:00", "trade", 13.39, 778.0]
["2026-09-01T16:38:25.078502+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.078523+00:00", "trade", 13.39, 22.0]
["2026-09-01T16:38:25.078529+00:00", "trade", 13.39, 789.0]
["2026-09-01T16:38:25.078532+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:25.078535+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.078544+00:00", "trade", 13.39, 14.0]
["2026-09-01T16:38:25.078546+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078551+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078596+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078606+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078611+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078701+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.078701+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.078703+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.078706+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.078718+00:00", "trade", 13.39, 240.0]
["2026-09-01T16:38:25.078796+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.078908+00:00", "trade", 13.395, 5.0]
["2026-09-01T16:38:25.079017+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.079139+00:00", "trade", 13.395, 178.0]
["2026-09-01T16:38:25.079583+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.079588+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.079974+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080264+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080264+00:00", "trade", 13.39, 22.0]
["2026-09-01T16:38:25.080267+00:00", "trade", 13.39, 178.0]
["2026-09-01T16:38:25.080279+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:38:25.080297+00:00", "trade", 13.395, 953.0]
["2026-09-01T16:38:25.080300+00:00", "trade", 13.395, 1200.0]
["2026-09-01T16:38:25.080306+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080306+00:00", "trade", 13.39, 50.0]
["2026-09-01T16:38:25.080313+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080313+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080313+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:38:25.080318+00:00", "trade", 13.39, 85.0]
["2026-09-01T16:38:25.080318+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080321+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080321+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:38:25.080325+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080325+00:00", "trade", 13.39, 347.0]
["2026-09-01T16:38:25.080328+00:00", "trade", 13.39, 263.0]
["2026-09-01T16:38:25.080328+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080331+00:00", "trade", 13.395, 200.0]
["2026-09-01T16:38:25.080331+00:00", "trade", 13.39, 194.0]
["2026-09-01T16:38:25.080333+00:00", "trade", 13.395, 953.0]
["2026-09-01T16:38:25.080337+00:00", "trade", 13.395, 1200.0]
["2026-09-01T16:38:25.080337+00:00", "trade", 13.395, 2500.0]
["2026-09-01T16:38:25.080337+00:00", "trade", 13.39, 1900.0]
["2026-09-01T16:38:25.080339+00:00", "trade", 13.39, 75.0]
["2026-09-01T16:38:25.080340+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080342+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080345+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:38:25.080349+00:00", "trade", 13.39, 89.0]
["2026-09-01T16:38:25.080351+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:38:25.080351+00:00", "trade", 13.39, 297.0]
["2026-09-01T16:38:25.080355+00:00", "trade", 13.39, 1400.0]
["2026-09-01T16:38:25.080355+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080360+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080360+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080360+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:38:25.080360+00:00", "trade", 13.39, 900.0]
["2026-09-01T16:38:25.080363+00:00", "trade", 13.39, 104.0]
["2026-09-01T16:38:25.080363+00:00", "trade", 13.39, 36.0]
["2026-09-01T16:38:25.080363+00:00", "trade", 13.39, 75.0]
["2026-09-01T16:38:25.080395+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080400+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080405+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080430+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080435+00:00", "trade", 13.395, 811.0]
["2026-09-01T16:38:25.080439+00:00", "trade", 13.395, 954.0]
["2026-09-01T16:38:25.080439+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080439+00:00", "trade", 13.39, 434.0]
["2026-09-01T16:38:25.080439+00:00", "trade", 13.39, 6.0]
["2026-09-01T16:38:25.080439+00:00", "trade", 13.39, 66.0]
["2026-09-01T16:38:25.080442+00:00", "trade", 13.395, 954.0]
["2026-09-01T16:38:25.080445+00:00", "trade", 13.395, 1200.0]
["2026-09-01T16:38:25.080445+00:00", "trade", 13.395, 954.0]
["2026-09-01T16:38:25.080447+00:00", "trade", 13.395, 1200.0]
["2026-09-01T16:38:25.080450+00:00", "trade", 13.395, 60.0]
["2026-09-01T16:38:25.080450+00:00", "trade", 13.39, 273.0]
["2026-09-01T16:38:25.080535+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080546+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080550+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080555+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080580+00:00", "trade", 13.395, 953.0]
["2026-09-01T16:38:25.080580+00:00", "trade", 13.395, 1200.0]
["2026-09-01T16:38:25.080580+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080583+00:00", "trade", 13.395, 1200.0]
["2026-09-01T16:38:25.080583+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080589+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:38:25.080589+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080592+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080592+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080595+00:00", "trade", 13.395, 925.0]
["2026-09-01T16:38:25.080595+00:00", "trade", 13.39, 406.0]
["2026-09-01T16:38:25.080598+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080598+00:00", "trade", 13.39, 1100.0]
["2026-09-01T16:38:25.080601+00:00", "trade", 13.39, 112.0]
["2026-09-01T16:38:25.080601+00:00", "trade", 13.39, 1300.0]
["2026-09-01T16:38:25.080605+00:00", "trade", 13.395, 954.0]
["2026-09-01T16:38:25.080605+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080607+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080610+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080610+00:00", "trade", 13.39, 285.0]
["2026-09-01T16:38:25.080610+00:00", "trade", 13.39, 1800.0]
["2026-09-01T16:38:25.080661+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080664+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080664+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080670+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080681+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080716+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:25.080721+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080742+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.080746+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080754+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080760+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.080776+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080851+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080851+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080856+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080861+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080871+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080876+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080886+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080921+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080926+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080986+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.080986+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.080997+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:38:25.081001+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.081001+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.081002+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081007+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.081007+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.081037+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081085+00:00", "trade", 13.39, 22.0]
["2026-09-01T16:38:25.081241+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.081247+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081250+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.081259+00:00", "trade", 13.39, 854.0]
["2026-09-01T16:38:25.081262+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081271+00:00", "trade", 13.39, 19.0]
["2026-09-01T16:38:25.081272+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081297+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081302+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081317+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081352+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081447+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081778+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.081837+00:00", "trade", 13.395, 925.0]
["2026-09-01T16:38:25.081852+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.082005+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.082080+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:25.082104+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.082465+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:25.083364+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.084790+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.085001+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.088043+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.088100+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:38:25.088159+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.088960+00:00", "trade", 13.39, 2287.0]
["2026-09-01T16:38:25.091817+00:00", "trade", 13.3899, 100.0]
["2026-09-01T16:38:25.091968+00:00", "trade", 13.3899, 100.0]
["2026-09-01T16:38:25.092025+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.092148+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.092208+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.092280+00:00", "trade", 13.3899, 100.0]
["2026-09-01T16:38:25.092307+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.096304+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.099967+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.107127+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:25.112727+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.129716+00:00", "trade", 13.3887, 20.0]
["2026-09-01T16:38:25.144137+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.162851+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.162906+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.162962+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.180784+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.181275+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.299086+00:00", "trade", 13.3899, 20.0]
["2026-09-01T16:38:25.405293+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.405408+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.406276+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.406576+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.522633+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.554373+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.554433+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.633782+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.634835+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:38:25.638629+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.638689+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.638723+00:00", "trade", 13.385, 1400.0]
["2026-09-01T16:38:25.679335+00:00", "trade", 13.3823, 1.0]
["2026-09-01T16:38:25.715251+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.810347+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:25.887822+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.080410+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.115554+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.416776+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.416813+00:00", "trade", 13.38, 20.0]
["2026-09-01T16:38:26.416821+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.416876+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.421452+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.434342+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.434408+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.434453+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:26.890147+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:27.377818+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:27.379061+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.062723+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.062798+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.133090+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.263105+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.263476+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.579764+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.580054+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.604595+00:00", "trade", 13.385, 1.0]
["2026-09-01T16:38:28.743781+00:00", "trade", 13.3898, 10.0]
["2026-09-01T16:38:28.744315+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.744380+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:28.907068+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:29.162029+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:29.274286+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:29.274347+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:29.641099+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:29.836204+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:30.001542+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:30.832158+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:31.352677+00:00", "trade", 13.385, 20.0]
["2026-09-01T16:38:31.387315+00:00", "trade", 13.385, 5.0]
["2026-09-01T16:38:31.417883+00:00", "trade", 13.385, 32.0]
["2026-09-01T16:38:32.749503+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:32.756003+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.020460+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:33.066028+00:00", "trade", 13.4004, 9.0]
["2026-09-01T16:38:33.361788+00:00", "trade", 13.385, 3.0]
["2026-09-01T16:38:33.445088+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.445164+00:00", "trade", 13.385, 97.0]
["2026-09-01T16:38:33.944003+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:33.944116+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.944181+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.944241+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.945642+00:00", "trade", 13.39, 105.0]
["2026-09-01T16:38:33.945644+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.945694+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.945730+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.946546+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.946945+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:33.946950+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:33.946950+00:00", "trade", 13.39, 57.0]
["2026-09-01T16:38:33.947023+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.947319+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.947855+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.947905+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.947955+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.948115+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.948677+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.948968+00:00", "trade", 13.385, 10.0]
["2026-09-01T16:38:33.948977+00:00", "trade", 13.39, 181.0]
["2026-09-01T16:38:33.949037+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.950075+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.951674+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.951739+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.951978+00:00", "trade", 13.39, 77.0]
["2026-09-01T16:38:33.952280+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.954989+00:00", "trade", 13.3899, 52.0]
["2026-09-01T16:38:33.955413+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.957340+00:00", "trade", 13.39, 8.0]
["2026-09-01T16:38:33.965195+00:00", "trade", 13.385, 17.0]
["2026-09-01T16:38:33.967201+00:00", "trade", 13.385, 8.0]
["2026-09-01T16:38:33.981236+00:00", "trade", 13.39, 2.0]
["2026-09-01T16:38:33.981259+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.981550+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.982402+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.991007+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.991383+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:33.991438+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:34.214158+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:34.214163+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:34.214173+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:34.214229+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:34.214233+00:00", "trade", 13.385, 2.0]
["2026-09-01T16:38:34.214299+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:34.216771+00:00", "trade", 13.385, 275.0]
["2026-09-01T16:38:34.221778+00:00", "trade", 13.385, 953.0]
["2026-09-01T16:38:34.222779+00:00", "trade", 13.385, 953.0]
["2026-09-01T16:38:34.222905+00:00", "trade", 13.385, 1000.0]
["2026-09-01T16:38:34.222986+00:00", "trade", 13.385, 1000.0]
["2026-09-01T16:38:34.605410+00:00", "trade", 13.385, 245.0]
["2026-09-01T16:38:34.945705+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.056375+00:00", "trade", 13.385, 334.0]
["2026-09-01T16:38:35.092870+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:35.093664+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:35.093727+00:00", "trade", 13.385, 753.0]
["2026-09-01T16:38:35.097240+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.097265+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.097350+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.097536+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.097564+00:00", "trade", 13.385, 1000.0]
["2026-09-01T16:38:35.098818+00:00", "trade", 13.3855, 55.0]
["2026-09-01T16:38:35.199846+00:00", "trade", 13.4145, 5.0]
["2026-09-01T16:38:35.332946+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379557+00:00", "trade", 13.385, 500.0]
["2026-09-01T16:38:35.379599+00:00", "trade", 13.385, 708.0]
["2026-09-01T16:38:35.379602+00:00", "trade", 13.39, 43.0]
["2026-09-01T16:38:35.379602+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379609+00:00", "trade", 13.39, 1100.0]
["2026-09-01T16:38:35.379609+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:38:35.379609+00:00", "trade", 13.39, 900.0]
["2026-09-01T16:38:35.379613+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:38:35.379613+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:35.379615+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:35.379617+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:35.379617+00:00", "trade", 13.39, 1349.0]
["2026-09-01T16:38:35.379662+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379687+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379692+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379720+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:38:35.379733+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379756+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:35.379762+00:00", "trade", 13.385, 400.0]
["2026-09-01T16:38:35.379777+00:00", "trade", 13.385, 954.0]
["2026-09-01T16:38:35.379777+00:00", "trade", 13.39, 28.0]
["2026-09-01T16:38:35.379783+00:00", "trade", 13.39, 18.0]
["2026-09-01T16:38:35.379852+00:00", "trade", 13.385, 953.0]
["2026-09-01T16:38:35.379852+00:00", "trade", 13.39, 1547.0]
["2026-09-01T16:38:35.379853+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379900+00:00", "trade", 13.39, 201.0]
["2026-09-01T16:38:35.379900+00:00", "trade", 13.39, 1400.0]
["2026-09-01T16:38:35.379923+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379930+00:00", "trade", 13.39, 214.0]
["2026-09-01T16:38:35.379933+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:35.379933+00:00", "trade", 13.39, 1100.0]
["2026-09-01T16:38:35.379943+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.379969+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:35.379972+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:35.379972+00:00", "trade", 13.39, 400.0]
["2026-09-01T16:38:35.379975+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:35.379975+00:00", "trade", 13.39, 495.0]
["2026-09-01T16:38:35.379983+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.380449+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.380549+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.380585+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.380865+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.380986+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.380986+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.381049+00:00", "trade", 13.3883, 56.0]
["2026-09-01T16:38:35.381061+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.381340+00:00", "trade", 13.3893, 50.0]
["2026-09-01T16:38:35.381930+00:00", "trade", 13.39, 16.0]
["2026-09-01T16:38:35.381943+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386213+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386441+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:35.386489+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386539+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386540+00:00", "trade", 13.39, 74.0]
["2026-09-01T16:38:35.386543+00:00", "trade", 13.39, 40.0]
["2026-09-01T16:38:35.386546+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:38:35.386546+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:35.386549+00:00", "trade", 13.39, 29.0]
["2026-09-01T16:38:35.386604+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386634+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386764+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.386931+00:00", "trade", 13.39, 99.0]
["2026-09-01T16:38:35.386945+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.387426+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.387451+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.387456+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.394643+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:35.697444+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.253046+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.253908+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.253983+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.309621+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.310247+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.379667+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.439785+00:00", "trade", 13.39, 3.0]
["2026-09-01T16:38:36.439831+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.440688+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.440728+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.543637+00:00", "trade", 13.385, 60.0]
["2026-09-01T16:38:36.672314+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.729435+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.756700+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.756865+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:36.756940+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:37.254348+00:00", "trade", 13.4339, 100.0]
["2026-09-01T16:38:37.941616+00:00", "trade", 13.4339, 100.0]
["2026-09-01T16:38:38.693384+00:00", "trade", 13.385, 10.0]
["2026-09-01T16:38:38.733990+00:00", "trade", 13.385, 5.0]
["2026-09-01T16:38:39.172060+00:00", "trade", 13.3862, 1000.0]
["2026-09-01T16:38:39.177795+00:00", "trade", 13.4339, 10.0]
["2026-09-01T16:38:39.347892+00:00", "trade", 13.3993, 88.0]
["2026-09-01T16:38:40.048481+00:00", "trade", 13.4138, 25.0]
["2026-09-01T16:38:40.145014+00:00", "trade", 13.385, 2027.0]
["2026-09-01T16:38:40.145014+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:40.145084+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:40.145094+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:40.145805+00:00", "trade", 13.385, 2027.0]
["2026-09-01T16:38:40.145943+00:00", "trade", 13.385, 493.0]
["2026-09-01T16:38:40.918871+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:41.240461+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:41.240500+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:38:41.245892+00:00", "trade", 13.385, 847.0]
["2026-09-01T16:38:41.247140+00:00", "trade", 13.3855, 51.0]
["2026-09-01T16:38:41.266491+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:38:41.847705+00:00", "trade", 13.412, 10.0]
["2026-09-01T16:38:41.863730+00:00", "trade", 13.39, 10.0]
["2026-09-01T16:38:41.884633+00:00", "trade", 13.3897, 10.0]
["2026-09-01T16:38:42.425371+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.446682+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.610096+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.801406+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.801411+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.801434+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:42.801434+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:42.801481+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.801501+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.801812+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.990020+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:42.990456+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.321859+00:00", "trade", 13.3867, 300.0]
["2026-09-01T16:38:43.807155+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.807230+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.807245+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.821514+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.821525+00:00", "trade", 13.39, 16.0]
["2026-09-01T16:38:43.821589+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.821770+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.821770+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.822236+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:43.845541+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.022487+00:00", "trade", 13.385, 201.0]
["2026-09-01T16:38:44.205491+00:00", "trade", 13.385, 10.0]
["2026-09-01T16:38:44.281855+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.281950+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.544921+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.544976+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.544986+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.605725+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.605826+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:44.742954+00:00", "trade", 13.3887, 31.0]
["2026-09-01T16:38:44.883205+00:00", "trade", 13.385, 219.0]
["2026-09-01T16:38:45.277816+00:00", "trade", 13.385, 1000.0]
["2026-09-01T16:38:45.281303+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:45.281358+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:45.281409+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:45.565875+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:45.565936+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:45.565941+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:46.223450+00:00", "trade", 13.3875, 340.0]
["2026-09-01T16:38:46.403422+00:00", "trade", 13.4112, 5.0]
["2026-09-01T16:38:46.776998+00:00", "trade", 13.397, 400.0]
["2026-09-01T16:38:47.588725+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:47.589988+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:47.590143+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:47.590429+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:47.590765+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:47.590810+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.255927+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:38:49.255928+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.255933+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.255936+00:00", "trade", 13.39, 487.0]
["2026-09-01T16:38:49.255936+00:00", "trade", 13.39, 113.0]
["2026-09-01T16:38:49.255938+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.255960+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.255966+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:49.255966+00:00", "trade", 13.39, 8.0]
["2026-09-01T16:38:49.255970+00:00", "trade", 13.39, 20.0]
["2026-09-01T16:38:49.255970+00:00", "trade", 13.39, 387.0]
["2026-09-01T16:38:49.255975+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.256026+00:00", "trade", 13.39, 2700.0]
["2026-09-01T16:38:49.256028+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256030+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:49.256030+00:00", "trade", 13.39, 400.0]
["2026-09-01T16:38:49.256036+00:00", "trade", 13.39, 800.0]
["2026-09-01T16:38:49.256038+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256119+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256126+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:49.256128+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256133+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256133+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256133+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256137+00:00", "trade", 13.39, 160.0]
["2026-09-01T16:38:49.256139+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256139+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256143+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256188+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256208+00:00", "trade", 13.39, 222.0]
["2026-09-01T16:38:49.256208+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:49.256209+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256213+00:00", "trade", 13.39, 400.0]
["2026-09-01T16:38:49.256213+00:00", "trade", 13.39, 8.0]
["2026-09-01T16:38:49.256216+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:49.256228+00:00", "trade", 13.39, 373.0]
["2026-09-01T16:38:49.256237+00:00", "trade", 13.39, 27.0]
["2026-09-01T16:38:49.256240+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:49.256244+00:00", "trade", 13.39, 73.0]
["2026-09-01T16:38:49.256244+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:49.256246+00:00", "trade", 13.39, 199.0]
["2026-09-01T16:38:49.256252+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:49.256252+00:00", "trade", 13.39, 27.0]
["2026-09-01T16:38:49.256284+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256294+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256359+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256369+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256369+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256374+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256374+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256374+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256379+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256434+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256655+00:00", "trade", 13.38, 10.0]
["2026-09-01T16:38:49.256695+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256795+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256800+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256805+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256811+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.256817+00:00", "trade", 13.39, 40.0]
["2026-09-01T16:38:49.256990+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.256995+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.257141+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.257261+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.257277+00:00", "trade", 13.3887, 50.0]
["2026-09-01T16:38:49.257400+00:00", "trade", 13.39, 285.0]
["2026-09-01T16:38:49.257427+00:00", "trade", 13.39, 400.0]
["2026-09-01T16:38:49.257597+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.257647+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.258591+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:38:49.259024+00:00", "trade", 13.39, 186.0]
["2026-09-01T16:38:49.259937+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.260143+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.262254+00:00", "trade", 13.3887, 26.0]
["2026-09-01T16:38:49.264062+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.265426+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.268359+00:00", "trade", 13.39, 4000.0]
["2026-09-01T16:38:49.269606+00:00", "trade", 13.3897, 63.0]
["2026-09-01T16:38:49.269820+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:49.275407+00:00", "trade", 13.385, 5.0]
["2026-09-01T16:38:49.275464+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.281845+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.301707+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.301708+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.301752+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.375191+00:00", "trade", 13.3899, 17.0]
["2026-09-01T16:38:49.596343+00:00", "trade", 13.3851, 110.0]
["2026-09-01T16:38:49.600483+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:49.949816+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:49.953837+00:00", "trade", 13.3887, 17.0]
["2026-09-01T16:38:50.141210+00:00", "trade", 13.385, 10.0]
["2026-09-01T16:38:50.142478+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.142566+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:50.143169+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.197474+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.197669+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.256038+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.256432+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:50.256970+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:50.257178+00:00", "trade", 13.385, 30.0]
["2026-09-01T16:38:50.259316+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.259356+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.259371+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.260258+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.291272+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:50.544680+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:38:51.489420+00:00", "trade", 13.4106, 1.0]
["2026-09-01T16:38:52.700391+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.700791+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.700923+00:00", "trade", 13.39, 800.0]
["2026-09-01T16:38:52.700926+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.700997+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.701077+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.701082+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.701288+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.701433+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.701473+00:00", "trade", 13.39, 160.0]
["2026-09-01T16:38:52.701479+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:52.701488+00:00", "trade", 13.39, 99.0]
["2026-09-01T16:38:52.701508+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.701542+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:52.701542+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:38:52.701681+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.701684+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.705488+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.733250+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:52.733551+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:38:52.733809+00:00", "trade", 13.39, 1300.0]
["2026-09-01T16:38:52.733849+00:00", "trade", 13.39, 43.0]
["2026-09-01T16:38:52.733849+00:00", "trade", 13.39, 489.0]
["2026-09-01T16:38:52.734690+00:00", "trade", 13.39, 776.0]
["2026-09-01T16:38:52.734744+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.734798+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.734856+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.735043+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.735346+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:52.735487+00:00", "trade", 13.3861, 200.0]
["2026-09-01T16:38:52.735562+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.735652+00:00", "trade", 13.3861, 100.0]
["2026-09-01T16:38:52.735836+00:00", "trade", 13.3861, 100.0]
["2026-09-01T16:38:52.735953+00:00", "trade", 13.3861, 300.0]
["2026-09-01T16:38:52.736025+00:00", "trade", 13.39, 400.0]
["2026-09-01T16:38:52.736025+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.736209+00:00", "trade", 13.3861, 300.0]
["2026-09-01T16:38:52.736407+00:00", "trade", 13.3861, 1300.0]
["2026-09-01T16:38:52.736561+00:00", "trade", 13.3861, 43.0]
["2026-09-01T16:38:52.736562+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:38:52.736602+00:00", "quote", 13.38, 13.4]
["2026-09-01T16:38:52.736652+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736662+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736702+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736707+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736707+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736712+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736722+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736742+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736752+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736790+00:00", "trade", 13.3861, 489.0]
["2026-09-01T16:38:52.736792+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736792+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736802+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.736922+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.737073+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.737078+00:00", "trade", 13.3861, 776.0]
["2026-09-01T16:38:52.737294+00:00", "trade", 13.3894, 50.0]
["2026-09-01T16:38:52.737327+00:00", "trade", 13.3861, 100.0]
["2026-09-01T16:38:52.737514+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.737550+00:00", "trade", 13.3861, 100.0]
["2026-09-01T16:38:52.737773+00:00", "trade", 13.3861, 100.0]
["2026-09-01T16:38:52.737985+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.738118+00:00", "trade", 13.3861, 92.0]
["2026-09-01T16:38:52.740446+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.741766+00:00", "trade", 13.39, 1292.0]
["2026-09-01T16:38:52.743321+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:38:52.764704+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:52.837933+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:53.690085+00:00", "trade", 13.395, 4.0]
["2026-09-01T16:38:53.725549+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:38:54.187269+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.310347+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.314457+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.430082+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.750906+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.751748+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.751838+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:54.752239+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.049647+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.367644+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.373362+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.389626+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.479837+00:00", "trade", 13.395, 4000.0]
["2026-09-01T16:38:55.481088+00:00", "trade", 13.3909, 62.0]
["2026-09-01T16:38:55.602347+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.602351+00:00", "trade", 13.39, 5.0]
["2026-09-01T16:38:55.602999+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.617603+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.829626+00:00", "trade", 13.3901, 1338.0]
["2026-09-01T16:38:55.832856+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.832916+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.832921+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.832921+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.832926+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.832931+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.832955+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:38:55.832966+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.833512+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.833542+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.833903+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.844153+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.844208+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.844218+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.879025+00:00", "trade", 13.395, 20.0]
["2026-09-01T16:38:55.948992+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.948992+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:55.951263+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:56.516614+00:00", "trade", 13.3977, 3.0]
["2026-09-01T16:38:56.641080+00:00", "trade", 13.395, 206.0]
["2026-09-01T16:38:56.770848+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:56.771440+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:56.944827+00:00", "trade", 13.3935, 100.0]
["2026-09-01T16:38:57.013382+00:00", "trade", 13.395, 200.0]
["2026-09-01T16:38:57.013977+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:57.038627+00:00", "trade", 13.4, 34.0]
["2026-09-01T16:38:57.046797+00:00", "trade", 13.395, 246.0]
["2026-09-01T16:38:57.112276+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:57.889580+00:00", "trade", 13.395, 70.0]
["2026-09-01T16:38:58.116614+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:38:58.118536+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:58.119017+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:58.329162+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:38:59.593483+00:00", "trade", 13.395, 1000.0]
["2026-09-01T16:39:00.001567+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.077258+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.078170+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.314205+00:00", "trade", 13.4102, 5700.0]
["2026-09-01T16:39:00.326962+00:00", "trade", 13.395, 1000.0]
["2026-09-01T16:39:00.327573+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.328014+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.328054+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.328450+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.352663+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:00.552986+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:39:01.207698+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:01.384955+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:01.711166+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:01.711221+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:01.711301+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:01.778286+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.159288+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.159729+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.180588+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.438998+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.439419+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.439730+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.440327+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.461478+00:00", "trade", 13.395, 800.0]
["2026-09-01T16:39:02.462028+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.462028+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:02.878123+00:00", "trade", 13.3919, 86.0]
["2026-09-01T16:39:03.571393+00:00", "trade", 13.3912, 4000.0]
["2026-09-01T16:39:03.572644+00:00", "trade", 13.3926, 66.0]
["2026-09-01T16:39:03.576305+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:04.185189+00:00", "trade", 13.4101, 10.0]
["2026-09-01T16:39:04.344398+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:04.389897+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:04.665618+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:04.688326+00:00", "trade", 13.395, 20.0]
["2026-09-01T16:39:05.393784+00:00", "trade", 13.4309, 66.0]
["2026-09-01T16:39:05.662885+00:00", "trade", 13.39, 4.0]
["2026-09-01T16:39:05.662997+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:05.663869+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:05.664345+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:05.689715+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:05.938758+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:05.939234+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:05.957665+00:00", "trade", 13.3987, 1.0]
["2026-09-01T16:39:05.960565+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.248099+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.254940+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.636704+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.695504+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.695554+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.696481+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.738977+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.809842+00:00", "trade", 13.4063, 22.0]
["2026-09-01T16:39:06.833382+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:06.834329+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.104417+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.522342+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.522552+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.675654+00:00", "trade", 13.4309, 100.0]
["2026-09-01T16:39:07.786606+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.786666+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.788067+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:39:07.788676+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:07.789117+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:08.662945+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:39:08.662946+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:08.663718+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:08.664194+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:08.664194+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:09.538449+00:00", "trade", 13.3913, 1.0]
["2026-09-01T16:39:09.539625+00:00", "trade", 13.395, 23.0]
["2026-09-01T16:39:09.840347+00:00", "trade", 13.3917, 200.0]
["2026-09-01T16:39:10.091862+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.092343+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.108462+00:00", "trade", 13.395, 303.0]
["2026-09-01T16:39:10.132732+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:39:10.382832+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:10.514840+00:00", "trade", 13.395, 800.0]
["2026-09-01T16:39:10.667634+00:00", "trade", 13.4101, 200.0]
["2026-09-01T16:39:10.692247+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:39:10.713677+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.714188+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.714349+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.714469+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.714629+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.851079+00:00", "trade", 13.39, 1.0]
["2026-09-01T16:39:10.851711+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:10.859530+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:39:10.888202+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.355911+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.356357+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.356472+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.356758+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.575228+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.763120+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.763195+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.764167+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.872670+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:11.872726+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.064412+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.065469+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.065986+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.182117+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.182172+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.769856+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.923131+00:00", "trade", 13.395, 1.0]
["2026-09-01T16:39:12.924649+00:00", "trade", 13.39, 96.0]
["2026-09-01T16:39:12.924684+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.924686+00:00", "trade", 13.39, 99.0]
["2026-09-01T16:39:12.924689+00:00", "trade", 13.39, 96.0]
["2026-09-01T16:39:12.924690+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:39:12.924692+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924697+00:00", "trade", 13.39, 2100.0]
["2026-09-01T16:39:12.924697+00:00", "trade", 13.39, 14.0]
["2026-09-01T16:39:12.924697+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924700+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924700+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:39:12.924700+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924703+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:39:12.924703+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924707+00:00", "trade", 13.39, 1400.0]
["2026-09-01T16:39:12.924707+00:00", "trade", 13.39, 1100.0]
["2026-09-01T16:39:12.924711+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:39:12.924715+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924715+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924715+00:00", "trade", 13.39, 16.0]
["2026-09-01T16:39:12.924722+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924722+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924722+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:39:12.924724+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:39:12.924724+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924728+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924728+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924734+00:00", "trade", 13.39, 1000.0]
["2026-09-01T16:39:12.924734+00:00", "trade", 13.39, 1400.0]
["2026-09-01T16:39:12.924734+00:00", "trade", 13.39, 700.0]
["2026-09-01T16:39:12.924734+00:00", "trade", 13.39, 726.0]
["2026-09-01T16:39:12.924734+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924738+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:39:12.924738+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924743+00:00", "trade", 13.39, 2100.0]
["2026-09-01T16:39:12.924743+00:00", "trade", 13.39, 1013.0]
["2026-09-01T16:39:12.924743+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924746+00:00", "trade", 13.39, 659.0]
["2026-09-01T16:39:12.924746+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924752+00:00", "trade", 13.39, 785.0]
["2026-09-01T16:39:12.924755+00:00", "trade", 13.39, 500.0]
["2026-09-01T16:39:12.924761+00:00", "trade", 13.39, 1400.0]
["2026-09-01T16:39:12.924761+00:00", "trade", 13.39, 74.0]
["2026-09-01T16:39:12.924761+00:00", "trade", 13.39, 2026.0]
["2026-09-01T16:39:12.924764+00:00", "trade", 13.39, 1310.0]
["2026-09-01T16:39:12.924769+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924774+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924779+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924791+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924800+00:00", "trade", 13.39, 99.0]
["2026-09-01T16:39:12.924806+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924825+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924830+00:00", "trade", 13.39, 90.0]
["2026-09-01T16:39:12.924833+00:00", "trade", 13.39, 874.0]
["2026-09-01T16:39:12.924835+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924845+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924857+00:00", "trade", 13.39, 656.0]
["2026-09-01T16:39:12.924860+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924860+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924861+00:00", "trade", 13.39, 887.0]
["2026-09-01T16:39:12.924865+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924905+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:39:12.924908+00:00", "trade", 13.39, 474.0]
["2026-09-01T16:39:12.924914+00:00", "trade", 13.39, 700.0]
["2026-09-01T16:39:12.924914+00:00", "trade", 13.39, 1900.0]
["2026-09-01T16:39:12.924917+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924920+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:12.924933+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924933+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924938+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:39:12.924938+00:00", "trade", 13.39, 1300.0]
["2026-09-01T16:39:12.924941+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:39:12.924953+00:00", "trade", 13.39, 1900.0]
["2026-09-01T16:39:12.924956+00:00", "trade", 13.39, 1000.0]
["2026-09-01T16:39:12.924971+00:00", "trade", 13.39, 29.0]
["2026-09-01T16:39:12.925185+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925326+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925336+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925338+00:00", "trade", 13.39, 8.0]
["2026-09-01T16:39:12.925346+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925346+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925421+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925421+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925456+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925511+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925526+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925526+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925594+00:00", "trade", 13.385, 2.0]
["2026-09-01T16:39:12.925712+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925712+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925732+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925747+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925757+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925757+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925787+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925817+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925817+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.925867+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.926023+00:00", "trade", 13.391, 50.0]
["2026-09-01T16:39:12.926156+00:00", "trade", 13.39, 61.0]
["2026-09-01T16:39:12.926231+00:00", "trade", 13.39, 56.0]
["2026-09-01T16:39:12.926253+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.926308+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.926342+00:00", "trade", 13.39, 56.0]
["2026-09-01T16:39:12.926423+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.926493+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.926493+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.926709+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:12.926995+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.927185+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.927240+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.927321+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.927422+00:00", "trade", 13.3887, 66.0]
["2026-09-01T16:39:12.928403+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.928684+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.928694+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.928748+00:00", "trade", 13.39, 9.0]
["2026-09-01T16:39:12.932553+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.932924+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:12.933656+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:12.948069+00:00", "trade", 13.39, 11.0]
["2026-09-01T16:39:12.948216+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:12.969152+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:39:13.028371+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.028677+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.029338+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.029739+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.039619+00:00", "trade", 13.385, 57.0]
["2026-09-01T16:39:13.045726+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:13.186192+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.448015+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.448235+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.448637+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:13.448696+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.448698+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:13.537628+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.538540+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.538585+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:13.924794+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:14.283322+00:00", "trade", 13.385, 4000.0]
["2026-09-01T16:39:14.284576+00:00", "trade", 13.3872, 59.0]
["2026-09-01T16:39:15.163048+00:00", "trade", 13.4088, 1.0]
["2026-09-01T16:39:15.249326+00:00", "trade", 13.385, 3.0]
["2026-09-01T16:39:15.346797+00:00", "trade", 13.385, 1.0]
["2026-09-01T16:39:15.678595+00:00", "trade", 13.385, 410.0]
["2026-09-01T16:39:17.250402+00:00", "trade", 13.385, 7.0]
["2026-09-01T16:39:17.258371+00:00", "trade", 13.385, 100.0]
["2026-09-01T16:39:18.784450+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:18.784932+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:18.784932+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:18.785373+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:18.785413+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:19.138749+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:19.321332+00:00", "trade", 13.38, 5.0]
["2026-09-01T16:39:19.321764+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:19.501021+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:19.501803+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:19.722475+00:00", "trade", 13.3887, 1.0]
["2026-09-01T16:39:19.952591+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:19.987598+00:00", "trade", 13.385, 18.0]
["2026-09-01T16:39:20.031529+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.033343+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.139321+00:00", "trade", 13.39, 20.0]
["2026-09-01T16:39:20.140764+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.140774+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.141215+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.322929+00:00", "trade", 13.4087, 200.0]
["2026-09-01T16:39:20.324030+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.433585+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.559871+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:20.676414+00:00", "trade", 13.3826, 60.0]
["2026-09-01T16:39:20.677524+00:00", "trade", 13.385, 17.0]
["2026-09-01T16:39:20.791180+00:00", "trade", 13.385, 82.0]
["2026-09-01T16:39:21.253537+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.272649+00:00", "trade", 13.39, 30.0]
["2026-09-01T16:39:21.588414+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.588414+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.588995+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589059+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:39:21.589062+00:00", "trade", 13.38, 52.0]
["2026-09-01T16:39:21.589062+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:39:21.589126+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589150+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.589153+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.589156+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:39:21.589159+00:00", "trade", 13.38, 5.0]
["2026-09-01T16:39:21.589159+00:00", "trade", 13.38, 11.0]
["2026-09-01T16:39:21.589162+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:39:21.589162+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:39:21.589165+00:00", "trade", 13.38, 26.0]
["2026-09-01T16:39:21.589231+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589281+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589311+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589321+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589341+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589622+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589682+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589682+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589687+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589722+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.589752+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.590265+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.591005+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.591092+00:00", "trade", 13.38, 11.0]
["2026-09-01T16:39:21.591489+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.592243+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.593055+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.780976+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780976+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780983+00:00", "trade", 13.38, 11.0]
["2026-09-01T16:39:21.780983+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780989+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780989+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780989+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:39:21.780989+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780994+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780994+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780997+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.780997+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781010+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781010+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781012+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781043+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781045+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781078+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.781093+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.781108+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.781123+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:39:21.781138+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:39:21.781193+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:39:21.781316+00:00", "trade", 13.38, 74.0]
["2026-09-01T16:39:21.781320+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781320+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:39:21.781323+00:00", "trade", 13.38, 4.0]
["2026-09-01T16:39:21.781323+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:39:21.781343+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781343+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:39:21.781361+00:00", "trade", 13.38, 10.0]
["2026-09-01T16:39:21.781363+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:39:21.781363+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:39:21.781368+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:39:21.781368+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781369+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781371+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781373+00:00", "trade", 13.38, 2.0]
["2026-09-01T16:39:21.781373+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781427+00:00", "trade", 13.385, 1.0]
["2026-09-01T16:39:21.781594+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781594+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781609+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781624+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781624+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781634+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781639+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781654+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781659+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781664+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781714+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781789+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781824+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.781930+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781954+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:39:21.781969+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:39:21.781990+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782110+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782115+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782305+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782346+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782466+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782576+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782576+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.782666+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.783097+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.783353+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.785024+00:00", "trade", 13.3787, 44.0]
["2026-09-01T16:39:21.787147+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.789841+00:00", "trade", 13.375, 5.0]
["2026-09-01T16:39:21.790927+00:00", "trade", 13.375, 200.0]
["2026-09-01T16:39:21.796893+00:00", "trade", 13.375, 1.0]
["2026-09-01T16:39:21.796935+00:00", "trade", 13.37, 1.0]
["2026-09-01T16:39:21.797993+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.813034+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.814819+00:00", "trade", 13.375, 218.0]
["2026-09-01T16:39:21.861729+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.881401+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.882178+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.901063+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.908365+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.931235+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:21.951864+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.062500+00:00", "trade", 13.38, 34.0]
["2026-09-01T16:39:22.062567+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.071444+00:00", "trade", 13.38, 246.0]
["2026-09-01T16:39:22.177596+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.259621+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.259762+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.259862+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.318427+00:00", "trade", 13.375, 10.0]
["2026-09-01T16:39:22.653639+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.653724+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.654972+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.851691+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.852097+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.852773+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:22.853254+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:23.011401+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:24.378580+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:39:24.378583+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:39:24.378665+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:24.379707+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:24.380148+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:24.380700+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:39:24.395740+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:24.440608+00:00", "trade", 13.375, 1.0]
["2026-09-01T16:39:24.670187+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:39:24.682272+00:00", "trade", 13.375, 650.0]
["2026-09-01T16:39:24.683523+00:00", "trade", 13.3795, 52.0]
["2026-09-01T16:39:25.764122+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:25.764598+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:25.831533+00:00", "trade", 13.3896, 500.0]
["2026-09-01T16:39:26.872761+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.308207+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.335878+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.356382+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.356432+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.733319+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.733720+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:27.895516+00:00", "trade", 13.375, 10.0]
["2026-09-01T16:39:27.896659+00:00", "trade", 13.375, 8.0]
["2026-09-01T16:39:27.896836+00:00", "trade", 13.375, 4.0]
["2026-09-01T16:39:28.130940+00:00", "trade", 13.37, 5.0]
["2026-09-01T16:39:28.147755+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:28.287727+00:00", "trade", 13.4065, 10.0]
["2026-09-01T16:39:28.895184+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:28.895856+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:28.896337+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:28.972167+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:29.092205+00:00", "trade", 13.38, 97.0]
["2026-09-01T16:39:29.092572+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:39:29.159458+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:29.438157+00:00", "trade", 13.375, 6.0]
["2026-09-01T16:39:30.001598+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:30.101004+00:00", "trade", 13.4065, 300.0]
["2026-09-01T16:39:31.018693+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:31.019550+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:31.225930+00:00", "trade", 13.3892, 48.0]
["2026-09-01T16:39:31.378513+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:39:31.378575+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:31.378665+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:32.227274+00:00", "trade", 13.4065, 5.0]
["2026-09-01T16:39:32.461956+00:00", "trade", 13.3787, 10.0]
["2026-09-01T16:39:32.501705+00:00", "trade", 13.375, 1034.0]
["2026-09-01T16:39:32.535794+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:32.576324+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:39:32.778531+00:00", "trade", 13.3886, 100.0]
["2026-09-01T16:39:32.902186+00:00", "trade", 13.38, 30.0]
["2026-09-01T16:39:32.902222+00:00", "trade", 13.375, 30.0]
["2026-09-01T16:39:32.902281+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:32.902330+00:00", "trade", 13.375, 1656.0]
["2026-09-01T16:39:33.673061+00:00", "trade", 13.37, 30.0]
["2026-09-01T16:39:33.673131+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:34.359695+00:00", "trade", 13.4063, 10.0]
["2026-09-01T16:39:34.696120+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:35.078646+00:00", "trade", 13.3885, 100.0]
["2026-09-01T16:39:35.079132+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:35.079788+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:35.384179+00:00", "trade", 13.375, 10.0]
["2026-09-01T16:39:35.384341+00:00", "trade", 13.375, 233.0]
["2026-09-01T16:39:35.664909+00:00", "trade", 13.375, 23.0]
["2026-09-01T16:39:35.666099+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:35.666580+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:35.718289+00:00", "trade", 13.3881, 100.0]
["2026-09-01T16:39:36.030883+00:00", "trade", 13.4043, 36.0]
["2026-09-01T16:39:36.313470+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:36.324057+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:39:36.324125+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:37.081461+00:00", "trade", 13.4061, 1.0]
["2026-09-01T16:39:37.116175+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:37.116274+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:39:37.116299+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:37.116301+00:00", "trade", 13.37, 266.0]
["2026-09-01T16:39:37.116301+00:00", "trade", 13.37, 234.0]
["2026-09-01T16:39:37.116862+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:37.117358+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:37.555911+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:37.633749+00:00", "trade", 13.37, 5.0]
["2026-09-01T16:39:38.203408+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:38.768809+00:00", "trade", 13.3882, 23.0]
["2026-09-01T16:39:38.901978+00:00", "trade", 13.37, 35328.0]
["2026-09-01T16:39:38.902294+00:00", "trade", 13.37, 21586.0]
["2026-09-01T16:39:38.903229+00:00", "trade", 13.3706, 280.0]
["2026-09-01T16:39:38.903560+00:00", "trade", 13.37, 151.0]
["2026-09-01T16:39:38.905228+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:39:38.905230+00:00", "trade", 13.37, 5000.0]
["2026-09-01T16:39:38.905230+00:00", "trade", 13.37, 1000.0]
["2026-09-01T16:39:38.905235+00:00", "trade", 13.37, 400.0]
["2026-09-01T16:39:38.905235+00:00", "trade", 13.37, 2000.0]
["2026-09-01T16:39:38.905238+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:39:38.905241+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905244+00:00", "trade", 13.37, 25.0]
["2026-09-01T16:39:38.905247+00:00", "trade", 13.37, 40.0]
["2026-09-01T16:39:38.905249+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905250+00:00", "trade", 13.37, 5.0]
["2026-09-01T16:39:38.905250+00:00", "trade", 13.37, 500.0]
["2026-09-01T16:39:38.905253+00:00", "trade", 13.37, 500.0]
["2026-09-01T16:39:38.905253+00:00", "trade", 13.37, 30.0]
["2026-09-01T16:39:38.905258+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905258+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905263+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905308+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905383+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905464+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905464+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905489+00:00", "trade", 13.37, 900.0]
["2026-09-01T16:39:38.905489+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905494+00:00", "trade", 13.37, 25.0]
["2026-09-01T16:39:38.905494+00:00", "trade", 13.37, 1900.0]
["2026-09-01T16:39:38.905497+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905500+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905500+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905536+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905569+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905574+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905634+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905639+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905696+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905698+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905701+00:00", "trade", 13.37, 300.0]
["2026-09-01T16:39:38.905701+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:39:38.905704+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905759+00:00", "quote", 13.37, 13.37]
["2026-09-01T16:39:38.905779+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.905819+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.906030+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.906441+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.906507+00:00", "trade", 13.37, 59.0]
["2026-09-01T16:39:38.906546+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.906596+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.906777+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.907436+00:00", "trade", 13.37, 4.0]
["2026-09-01T16:39:38.907626+00:00", "trade", 13.37, 9.0]
["2026-09-01T16:39:38.908656+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.909694+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.911368+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.911508+00:00", "trade", 13.37, 11.0]
["2026-09-01T16:39:38.913342+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.914049+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.914569+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:39:38.914630+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.915192+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.919056+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:38.929804+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:39:38.933114+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:39:38.942358+00:00", "trade", 13.365, 608.0]
["2026-09-01T16:39:38.969015+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.011441+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.011441+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.011506+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.087101+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.090444+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.090449+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.090800+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.095616+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.108660+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:39:39.108722+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.132509+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.140027+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.192409+00:00", "trade", 13.365, 800.0]
["2026-09-01T16:39:39.192472+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.193399+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.193404+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:39.528844+00:00", "trade", 13.4016, 100.0]
["2026-09-01T16:39:39.856316+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:40.599210+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:40.613383+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:40.638363+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:40.667612+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:40.833217+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:41.193561+00:00", "trade", 13.365, 3.0]
["2026-09-01T16:39:41.239766+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:39:41.239829+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:41.239844+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:41.239854+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:41.241014+00:00", "trade", 13.3686, 50.0]
["2026-09-01T16:39:41.280942+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:41.499207+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:41.750800+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.044976+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.522911+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:39:42.748776+00:00", "trade", 13.3613, 31.0]
["2026-09-01T16:39:42.849711+00:00", "trade", 13.36, 1000.0]
["2026-09-01T16:39:42.849717+00:00", "trade", 13.36, 476.0]
["2026-09-01T16:39:42.849726+00:00", "trade", 13.36, 2000.0]
["2026-09-01T16:39:42.849726+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:39:42.849726+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.849730+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:39:42.849730+00:00", "trade", 13.36, 44.0]
["2026-09-01T16:39:42.849771+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.849881+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.849921+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.849927+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.849931+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:39:42.849937+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:39:42.849953+00:00", "trade", 13.36, 80.0]
["2026-09-01T16:39:42.849953+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:39:42.849957+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:39:42.849957+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:39:42.849972+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:39:42.849978+00:00", "trade", 13.36, 4.0]
["2026-09-01T16:39:42.849984+00:00", "trade", 13.36, 24.0]
["2026-09-01T16:39:42.849991+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:39:42.850102+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:39:42.850162+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:39:42.850162+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:39:42.850312+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850337+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850387+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850413+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850413+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850418+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850502+00:00", "trade", 13.36, 25.0]
["2026-09-01T16:39:42.850693+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.850733+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.851308+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:39:42.851452+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:39:42.851826+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.852282+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.853016+00:00", "trade", 13.3587, 44.0]
["2026-09-01T16:39:42.853946+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.853956+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.855369+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.857795+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.859209+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.859222+00:00", "trade", 13.35, 50.0]
["2026-09-01T16:39:42.859745+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.860221+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.880063+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.880800+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.913508+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.915633+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.950877+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.950882+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.951017+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:42.969931+00:00", "trade", 13.355, 5.0]
["2026-09-01T16:39:43.074711+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.269510+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.326276+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:39:43.375512+00:00", "trade", 13.3513, 1.0]
["2026-09-01T16:39:43.621245+00:00", "trade", 13.3957, 4.0]
["2026-09-01T16:39:43.777975+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.778065+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.778110+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.778511+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.778987+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.813012+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:39:43.813444+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.813540+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.814507+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.950897+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.951829+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:43.952671+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.252637+00:00", "trade", 13.3501, 800.0]
["2026-09-01T16:39:44.326180+00:00", "trade", 13.3992, 24.0]
["2026-09-01T16:39:44.410240+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.550864+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.565625+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:39:44.565625+00:00", "trade", 13.355, 102.0]
["2026-09-01T16:39:44.565755+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.566592+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.705618+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.705620+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:39:44.705623+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:39:44.705678+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.705708+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.705713+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.705713+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.706595+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.706600+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.706640+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.706727+00:00", "trade", 13.3502, 19.0]
["2026-09-01T16:39:44.706877+00:00", "trade", 13.3573, 51.0]
["2026-09-01T16:39:44.708943+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:39:44.710077+00:00", "trade", 13.351, 1000.0]
["2026-09-01T16:39:44.710128+00:00", "trade", 13.351, 1000.0]
["2026-09-01T16:39:44.712762+00:00", "trade", 13.35, 349.0]
["2026-09-01T16:39:44.717149+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:39:44.718069+00:00", "trade", 13.3525, 400.0]
["2026-09-01T16:39:44.725615+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:44.726018+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:44.726219+00:00", "trade", 13.35, 250.0]
["2026-09-01T16:39:44.737358+00:00", "trade", 13.3789, 200.0]
["2026-09-01T16:39:45.023299+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.023349+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.023359+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.024256+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.209713+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.209813+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.213872+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.518021+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526166+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526181+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526186+00:00", "trade", 13.355, 131.0]
["2026-09-01T16:39:45.526195+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:39:45.526201+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:39:45.526206+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526216+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526251+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526321+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526822+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.526874+00:00", "trade", 13.355, 4.0]
["2026-09-01T16:39:45.861113+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:45.861203+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:46.529544+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:46.529644+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:46.774631+00:00", "trade", 13.355, 9.0]
["2026-09-01T16:39:46.812051+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.082357+00:00", "trade", 13.3769, 500.0]
["2026-09-01T16:39:47.152567+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.152662+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.152707+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.211827+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:39:47.211888+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.211943+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.211943+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.211948+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.212299+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.212895+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.212895+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.611078+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.611489+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.626620+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.626625+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.626643+00:00", "trade", 13.355, 331.0]
["2026-09-01T16:39:47.626710+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.626765+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.627266+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.627298+00:00", "trade", 13.355, 3.0]
["2026-09-01T16:39:47.675376+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:47.995513+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.067835+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.067930+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.067975+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.125066+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.125066+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.125111+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.248670+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.563194+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.822506+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.822551+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.891180+00:00", "trade", 13.4, 10.0]
["2026-09-01T16:39:48.917487+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.944590+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:39:48.945108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.945158+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.945198+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:48.945714+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:39:48.983624+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:49.209597+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:49.401945+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:39:49.401988+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:49.401990+00:00", "trade", 13.35, 1500.0]
["2026-09-01T16:39:49.401993+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:39:49.401995+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:49.401996+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:49.401999+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:49.402003+00:00", "trade", 13.35, 331.0]
["2026-09-01T16:39:49.402003+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:49.402005+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:39:49.402005+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:39:49.402008+00:00", "trade", 13.35, 800.0]
["2026-09-01T16:39:49.402008+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:39:49.402011+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:39:49.402030+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:39:49.402070+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:39:49.402156+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:39:49.402246+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:49.402246+00:00", "trade", 13.35, 96.0]
["2026-09-01T16:39:49.402252+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:39:49.402436+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:39:49.402436+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:39:49.402481+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:39:49.402537+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.402542+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.402901+00:00", "trade", 13.35, 5.0]
["2026-09-01T16:39:49.403153+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.403301+00:00", "trade", 13.351, 51.0]
["2026-09-01T16:39:49.404336+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:49.404386+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.404420+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:39:49.404459+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:39:49.405106+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:39:49.405454+00:00", "trade", 13.3487, 10.0]
["2026-09-01T16:39:49.406381+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.406917+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.407244+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.408768+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:49.409090+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.411141+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:39:49.412445+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.412756+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.412761+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.412972+00:00", "trade", 13.345, 463.0]
["2026-09-01T16:39:49.413035+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:49.413197+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.413277+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.413348+00:00", "trade", 13.345, 6.0]
["2026-09-01T16:39:49.413375+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.414269+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.418280+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:39:49.420941+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:39:49.421299+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:39:49.438467+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.504590+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.517083+00:00", "trade", 13.345, 463.0]
["2026-09-01T16:39:49.517104+00:00", "trade", 13.345, 363.0]
["2026-09-01T16:39:49.517676+00:00", "trade", 13.345, 490.0]
["2026-09-01T16:39:49.517751+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.517786+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.517805+00:00", "trade", 13.35, 19.0]
["2026-09-01T16:39:49.517841+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.517936+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.518331+00:00", "trade", 13.3468, 50.0]
["2026-09-01T16:39:49.518523+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.518563+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.518573+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.518653+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.518662+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.518743+00:00", "trade", 13.345, 90.0]
["2026-09-01T16:39:49.518746+00:00", "trade", 13.345, 1028.0]
["2026-09-01T16:39:49.525948+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.531887+00:00", "trade", 13.345, 463.0]
["2026-09-01T16:39:49.532179+00:00", "trade", 13.345, 737.0]
["2026-09-01T16:39:49.653109+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.660022+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.660601+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.678495+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:39:49.678859+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.682282+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.708821+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.795948+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.796481+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:39:49.800583+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:49.810803+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.906431+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.906676+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.913180+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:39:49.920800+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:49.921221+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.921747+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:39:49.924013+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.924033+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:39:49.924078+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.924328+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.924404+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.927683+00:00", "trade", 13.3487, 34.0]
["2026-09-01T16:39:49.934608+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:49.934658+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.059525+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.062552+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.127226+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:39:50.157713+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:50.157774+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.157779+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.158160+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.160982+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.169993+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.170414+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.204122+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:39:50.206802+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:50.208047+00:00", "trade", 13.3452, 50.0]
["2026-09-01T16:39:50.402822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.402902+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.409478+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:50.430658+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.556322+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.646252+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:50.688468+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:39:50.787511+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:39:50.931992+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.011431+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.015240+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.136117+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.143342+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:51.394692+00:00", "trade", 13.345, 60.0]
["2026-09-01T16:39:51.455031+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:39:51.455041+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455046+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:51.455046+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455049+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:39:51.455052+00:00", "trade", 13.35, 21.0]
["2026-09-01T16:39:51.455056+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455097+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455102+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455127+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455232+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455322+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455357+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455397+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455628+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.455703+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.456049+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.690710+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:39:51.690782+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.691118+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.774658+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:51.828440+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:51.839471+00:00", "trade", 13.3414, 1.0]
["2026-09-01T16:39:51.841477+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:51.908245+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:52.149323+00:00", "trade", 13.3744, 10.0]
["2026-09-01T16:39:52.405301+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:53.478231+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:39:53.486503+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:53.965375+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:53.965511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:53.966654+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:53.966852+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:39:54.004639+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.034889+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:39:54.514453+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.514804+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.522252+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:54.588753+00:00", "trade", 13.345, 900.0]
["2026-09-01T16:39:54.588795+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.588798+00:00", "trade", 13.345, 390.0]
["2026-09-01T16:39:54.771753+00:00", "trade", 13.345, 951.0]
["2026-09-01T16:39:54.965697+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.965757+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:54.965757+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.965772+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.965782+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.966301+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:54.967203+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:39:54.974167+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.975094+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.979249+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.979344+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.979785+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:54.980261+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.066462+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.186212+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.186628+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.186683+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.187575+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.187615+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.189825+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.189875+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.516945+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:55.631817+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.631822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.821564+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.822421+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:55.822822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.823218+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.823278+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:55.823506+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:39:55.975079+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:56.141877+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:39:56.160064+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:56.160069+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:56.495501+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:39:56.496529+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:39:56.497777+00:00", "trade", 13.3454, 53.0]
["2026-09-01T16:39:56.503840+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:56.690193+00:00", "trade", 13.3966, 1.0]
["2026-09-01T16:39:56.901807+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:57.107256+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:57.256994+00:00", "trade", 13.3966, 100.0]
["2026-09-01T16:39:57.302414+00:00", "trade", 13.3717, 300.0]
["2026-09-01T16:39:57.480918+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:57.691745+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:58.146145+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:39:58.257431+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:58.276213+00:00", "trade", 13.4176, 100.0]
["2026-09-01T16:39:59.146295+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:59.801641+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.809565+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:39:59.972258+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972293+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972322+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:39:59.972343+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972343+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972348+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972353+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972508+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.972999+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:39:59.974693+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.001612+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.055758+00:00", "trade", 13.4176, 100.0]
["2026-09-01T16:40:00.504434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.504445+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.504524+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.504598+00:00", "trade", 13.345, 2100.0]
["2026-09-01T16:40:00.504600+00:00", "trade", 13.345, 900.0]
["2026-09-01T16:40:00.510633+00:00", "trade", 13.35, 181.0]
["2026-09-01T16:40:00.510634+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.510675+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:00.510679+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:00.510679+00:00", "trade", 13.35, 50.0]
["2026-09-01T16:40:00.510684+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510684+00:00", "trade", 13.35, 79.0]
["2026-09-01T16:40:00.510690+00:00", "trade", 13.35, 186.0]
["2026-09-01T16:40:00.510690+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510693+00:00", "trade", 13.35, 18.0]
["2026-09-01T16:40:00.510696+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:40:00.510696+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510700+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510700+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:40:00.510702+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:00.510702+00:00", "trade", 13.35, 1573.0]
["2026-09-01T16:40:00.510726+00:00", "trade", 13.35, 527.0]
["2026-09-01T16:40:00.510732+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510741+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510741+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510748+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:40:00.510748+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510749+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:00.510754+00:00", "trade", 13.35, 800.0]
["2026-09-01T16:40:00.510754+00:00", "trade", 13.35, 13.0]
["2026-09-01T16:40:00.510760+00:00", "trade", 13.35, 1500.0]
["2026-09-01T16:40:00.510760+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:40:00.510760+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:40:00.510763+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:00.510763+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:40:00.510765+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:00.510765+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:00.510769+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:40:00.510769+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:40:00.510774+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510780+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:40:00.510783+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:40:00.510784+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510798+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.510800+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510800+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510800+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510804+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510895+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510900+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510909+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510930+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.510960+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511015+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511100+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511100+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511110+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511160+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511160+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511205+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511230+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511270+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:40:00.511285+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:00.511285+00:00", "trade", 13.35, 1100.0]
["2026-09-01T16:40:00.511288+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.511295+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:00.511301+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:00.511336+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.511336+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.511456+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.511526+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.511536+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.511568+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:40:00.511606+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.512025+00:00", "trade", 13.3477, 55.0]
["2026-09-01T16:40:00.512057+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.512218+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.512536+00:00", "trade", 13.35, 54.0]
["2026-09-01T16:40:00.512839+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.514709+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.514754+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.514859+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.518763+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.521404+00:00", "trade", 13.35, 67.0]
["2026-09-01T16:40:00.521525+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.525052+00:00", "trade", 13.35, 90.0]
["2026-09-01T16:40:00.530491+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.540713+00:00", "trade", 13.36, 18.0]
["2026-09-01T16:40:00.541008+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:40:00.541758+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.574546+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.611213+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.619510+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:40:00.694421+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:00.979274+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:01.025867+00:00", "trade", 13.3789, 704.0]
["2026-09-01T16:40:01.439992+00:00", "trade", 13.3501, 100.0]
["2026-09-01T16:40:01.459241+00:00", "trade", 13.3501, 60.0]
["2026-09-01T16:40:02.529308+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:02.529624+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:02.651269+00:00", "trade", 13.3953, 500.0]
["2026-09-01T16:40:02.729572+00:00", "trade", 13.3953, 5500.0]
["2026-09-01T16:40:03.813895+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:04.013912+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:04.857893+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:40:05.061574+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:40:05.247882+00:00", "trade", 13.355, 25.0]
["2026-09-01T16:40:05.548830+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:05.672917+00:00", "trade", 13.3523, 1.0]
["2026-09-01T16:40:05.858699+00:00", "trade", 13.4165, 200.0]
["2026-09-01T16:40:05.861348+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:05.903792+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:40:05.944923+00:00", "trade", 13.3944, 1.0]
["2026-09-01T16:40:06.237643+00:00", "trade", 13.36, 81.0]
["2026-09-01T16:40:06.237643+00:00", "trade", 13.36, 19.0]
["2026-09-01T16:40:06.238235+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:06.238255+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:06.238667+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:06.561096+00:00", "trade", 13.3687, 7.0]
["2026-09-01T16:40:07.388338+00:00", "trade", 13.3942, 100.0]
["2026-09-01T16:40:08.817483+00:00", "trade", 13.3783, 100.0]
["2026-09-01T16:40:08.821877+00:00", "trade", 13.3942, 100.0]
["2026-09-01T16:40:09.516250+00:00", "trade", 13.3942, 10.0]
["2026-09-01T16:40:09.796944+00:00", "trade", 13.3616, 36.0]
["2026-09-01T16:40:09.945513+00:00", "trade", 13.3553, 4000.0]
["2026-09-01T16:40:09.949323+00:00", "trade", 13.355, 150.0]
["2026-09-01T16:40:10.170147+00:00", "trade", 13.355, 3.0]
["2026-09-01T16:40:10.180059+00:00", "trade", 13.3501, 1.0]
["2026-09-01T16:40:10.509773+00:00", "trade", 13.3951, 100.0]
["2026-09-01T16:40:10.544045+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:10.545958+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:10.546469+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.275205+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:40:11.275379+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277258+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277283+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277335+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:11.277335+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:11.277455+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:11.277459+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277461+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:40:11.277464+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:11.277467+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:11.277479+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277484+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277634+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.277701+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:40:11.277705+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:11.277705+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:11.277805+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.278241+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.278306+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.280209+00:00", "trade", 13.3513, 1.0]
["2026-09-01T16:40:11.281699+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.282235+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.287708+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.290831+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:11.291858+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.294935+00:00", "trade", 13.355, 42.0]
["2026-09-01T16:40:11.296183+00:00", "trade", 13.3538, 50.0]
["2026-09-01T16:40:11.490816+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:11.576330+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:11.818307+00:00", "trade", 13.4147, 100.0]
["2026-09-01T16:40:11.914226+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:40:12.131175+00:00", "trade", 13.355, 700.0]
["2026-09-01T16:40:12.141898+00:00", "trade", 13.35, 38.0]
["2026-09-01T16:40:12.141898+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:40:12.141901+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.141904+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:12.141904+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:12.141907+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:12.141907+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:12.141910+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:40:12.141910+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:40:12.142037+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.142042+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.142042+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.142092+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.142121+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:12.142137+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.142142+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:40:12.142232+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:12.142277+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142282+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142297+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142327+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142340+00:00", "trade", 13.35, 99.0]
["2026-09-01T16:40:12.142372+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142376+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:12.142379+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:12.142392+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:12.142392+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142397+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142412+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:40:12.142432+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142488+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142533+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142538+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142558+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142575+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:12.142583+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142599+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:40:12.142602+00:00", "trade", 13.35, 74.0]
["2026-09-01T16:40:12.142818+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.142885+00:00", "trade", 13.35, 76.0]
["2026-09-01T16:40:12.142929+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.143355+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.144427+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.146582+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.148266+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.149995+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.165128+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:40:12.169603+00:00", "trade", 13.3586, 40.0]
["2026-09-01T16:40:12.170030+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:12.205688+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.243718+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.243723+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.244019+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.382689+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.382759+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:12.674604+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.781102+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.781173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.785448+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.798015+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:12.798015+00:00", "trade", 13.345, 275.0]
["2026-09-01T16:40:12.800427+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:40:12.800442+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:40:12.800443+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800453+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800453+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800724+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800729+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800742+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:40:12.800754+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:40:12.800804+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.800885+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.801993+00:00", "trade", 13.3478, 53.0]
["2026-09-01T16:40:12.819333+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:12.819384+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:13.067038+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:13.142934+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:13.268297+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:13.413336+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:40:13.828114+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:13.850292+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:13.850342+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.241579+00:00", "trade", 13.345, 4000.0]
["2026-09-01T16:40:14.357857+00:00", "trade", 13.3614, 300.0]
["2026-09-01T16:40:14.382479+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.382814+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.438637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.580695+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.686873+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.686933+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.687865+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.687941+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:14.688046+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:15.017851+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:15.018367+00:00", "trade", 13.3762, 91.0]
["2026-09-01T16:40:15.052599+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:15.270146+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:15.310299+00:00", "trade", 13.3922, 10.0]
["2026-09-01T16:40:15.494169+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:15.615714+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:15.620986+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:15.628393+00:00", "trade", 13.3922, 4.0]
["2026-09-01T16:40:15.630645+00:00", "trade", 13.3922, 10.0]
["2026-09-01T16:40:15.697663+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:15.743615+00:00", "trade", 13.3762, 400.0]
["2026-09-01T16:40:15.844728+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:40:15.845534+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:40:15.845976+00:00", "trade", 13.345, 53.0]
["2026-09-01T16:40:16.081833+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:40:16.220027+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:40:17.221230+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:40:17.353154+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:17.715622+00:00", "trade", 13.3917, 100.0]
["2026-09-01T16:40:18.230360+00:00", "trade", 13.3917, 100.0]
["2026-09-01T16:40:19.520379+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:40:19.660076+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:40:20.113883+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:40:20.116708+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:20.116708+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:40:20.137405+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:40:20.142406+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:20.234822+00:00", "trade", 13.345, 275.0]
["2026-09-01T16:40:20.367291+00:00", "trade", 13.3589, 28.0]
["2026-09-01T16:40:20.927431+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:21.150637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:21.181620+00:00", "trade", 13.3914, 200.0]
["2026-09-01T16:40:21.217811+00:00", "trade", 13.359, 100.0]
["2026-09-01T16:40:21.296839+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:40:21.661577+00:00", "trade", 13.3914, 10.0]
["2026-09-01T16:40:22.457863+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:23.039691+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:23.278459+00:00", "trade", 13.3754, 100.0]
["2026-09-01T16:40:23.663363+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:40:23.974300+00:00", "trade", 13.345, 16.0]
["2026-09-01T16:40:24.170529+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:24.360910+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:24.693146+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:24.693173+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:40:24.750375+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:40:25.034175+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:25.059824+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:25.094794+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:25.231253+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:25.457884+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:40:26.382606+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:26.529533+00:00", "trade", 13.345, 1100.0]
["2026-09-01T16:40:26.530080+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:40:26.531334+00:00", "trade", 13.345, 52.0]
["2026-09-01T16:40:26.535108+00:00", "trade", 13.345, 1143.0]
["2026-09-01T16:40:27.029295+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:27.047717+00:00", "trade", 13.3909, 10.0]
["2026-09-01T16:40:27.051125+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:27.840484+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:27.840620+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:28.275464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:28.315464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:28.446914+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:28.475524+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:28.504652+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:29.029587+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:40:29.350396+00:00", "trade", 13.3907, 1.0]
["2026-09-01T16:40:29.351491+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:30.001643+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570772+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570782+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570792+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570807+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570837+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:30.570852+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570862+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570882+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.570887+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.571183+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.571383+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.571434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.571464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.571589+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:30.571606+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:30.620089+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:31.473037+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:40:31.473037+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:40:31.473105+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:31.473165+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:31.473170+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:31.473275+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:31.473380+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.371777+00:00", "trade", 13.3491, 1000.0]
["2026-09-01T16:40:32.371884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.371884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.371949+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.371964+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.371964+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.619802+00:00", "trade", 13.3904, 5.0]
["2026-09-01T16:40:32.841627+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.871407+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.871463+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:32.871603+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.008158+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.009255+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.009260+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.009321+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.010098+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.010238+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.010584+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.038139+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.038946+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.039147+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.039452+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.039610+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:40:33.039728+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.229475+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.231247+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:33.293459+00:00", "trade", 13.4117, 100.0]
["2026-09-01T16:40:33.436633+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:33.567540+00:00", "trade", 13.3903, 10.0]
["2026-09-01T16:40:33.816109+00:00", "trade", 13.3474, 700.0]
["2026-09-01T16:40:34.343712+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:40:34.345558+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:34.422391+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:40:34.422509+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.691303+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.691374+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.691424+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.692361+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.715498+00:00", "trade", 13.35, 32.0]
["2026-09-01T16:40:34.891290+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.946275+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.957262+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.957289+00:00", "trade", 13.345, 123.0]
["2026-09-01T16:40:34.957768+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.972954+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.973581+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974508+00:00", "trade", 13.35, 103.0]
["2026-09-01T16:40:34.974573+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974773+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974776+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:34.974776+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974783+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974783+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:34.974783+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974784+00:00", "trade", 13.35, 120.0]
["2026-09-01T16:40:34.974787+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:34.974787+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974787+00:00", "trade", 13.35, 60.0]
["2026-09-01T16:40:34.974815+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:34.974818+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974821+00:00", "trade", 13.35, 120.0]
["2026-09-01T16:40:34.974821+00:00", "trade", 13.35, 25.0]
["2026-09-01T16:40:34.974824+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:40:34.974831+00:00", "trade", 13.35, 120.0]
["2026-09-01T16:40:34.974831+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:40:34.974831+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:40:34.974836+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974836+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974844+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974849+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974854+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:40:34.974857+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:34.974860+00:00", "trade", 13.35, 40.0]
["2026-09-01T16:40:34.974860+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:34.974863+00:00", "trade", 13.35, 700.0]
["2026-09-01T16:40:34.974863+00:00", "trade", 13.35, 180.0]
["2026-09-01T16:40:34.974869+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974869+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974869+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974872+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974872+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:34.974874+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974876+00:00", "trade", 13.35, 40.0]
["2026-09-01T16:40:34.974876+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:34.974881+00:00", "trade", 13.35, 23.0]
["2026-09-01T16:40:34.974881+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974884+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:34.974887+00:00", "trade", 13.35, 32.0]
["2026-09-01T16:40:34.974890+00:00", "trade", 13.35, 256.0]
["2026-09-01T16:40:34.974914+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.974923+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:34.974923+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:40:34.974929+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:40:34.974929+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.974929+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:40:34.975009+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975019+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975079+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975094+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975129+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975134+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.975151+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.975160+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.975189+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975194+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975194+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975199+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975285+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975285+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975377+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.975691+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.975696+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.976126+00:00", "trade", 13.3469, 50.0]
["2026-09-01T16:40:34.976683+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.976685+00:00", "trade", 13.35, 1844.0]
["2026-09-01T16:40:34.976685+00:00", "trade", 13.35, 156.0]
["2026-09-01T16:40:34.977274+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:40:34.977313+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:34.977313+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:34.977635+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.977936+00:00", "trade", 13.35, 51.0]
["2026-09-01T16:40:34.980648+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:34.980699+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:34.980724+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:34.980766+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:34.980805+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:34.980844+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:34.982963+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.983487+00:00", "trade", 13.3499, 112.0]
["2026-09-01T16:40:34.983737+00:00", "trade", 13.35, 1134.0]
["2026-09-01T16:40:34.986592+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:34.988960+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.026922+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.097859+00:00", "trade", 13.35, 23.0]
["2026-09-01T16:40:35.156566+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.188560+00:00", "trade", 13.35, 1174.0]
["2026-09-01T16:40:35.188562+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.188622+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.194148+00:00", "trade", 13.345, 72.0]
["2026-09-01T16:40:35.194211+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.288329+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.288405+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.415378+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:35.415447+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.421056+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.421056+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.421059+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.421146+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.456492+00:00", "trade", 13.35, 118.0]
["2026-09-01T16:40:35.470908+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.471032+00:00", "trade", 13.35, 70.0]
["2026-09-01T16:40:35.471110+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:40:35.471504+00:00", "trade", 13.35, 70.0]
["2026-09-01T16:40:35.471511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.471546+00:00", "trade", 13.35, 15.0]
["2026-09-01T16:40:35.471546+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:40:35.473440+00:00", "trade", 13.35, 31.0]
["2026-09-01T16:40:35.473450+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.473455+00:00", "trade", 13.35, 419.0]
["2026-09-01T16:40:35.473582+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.482633+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:40:35.482732+00:00", "trade", 13.35, 162.0]
["2026-09-01T16:40:35.495299+00:00", "trade", 13.35, 47.0]
["2026-09-01T16:40:35.743312+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.743372+00:00", "trade", 13.35, 23.0]
["2026-09-01T16:40:35.743734+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.841673+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:40:35.841676+00:00", "trade", 13.35, 25.0]
["2026-09-01T16:40:35.841677+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.842619+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:35.916698+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:40:35.917166+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.024777+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025695+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025740+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025745+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025789+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:40:36.025790+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025800+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025815+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.025828+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:40:36.025900+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.027076+00:00", "trade", 13.3482, 51.0]
["2026-09-01T16:40:36.028110+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.029921+00:00", "trade", 13.3487, 20.0]
["2026-09-01T16:40:36.197657+00:00", "trade", 13.345, 4000.0]
["2026-09-01T16:40:36.354943+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.621828+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:40:36.621828+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.621831+00:00", "trade", 13.35, 180.0]
["2026-09-01T16:40:36.621883+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.621888+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.621903+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.622169+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.622240+00:00", "trade", 13.35, 107.0]
["2026-09-01T16:40:36.622269+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.622696+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.879494+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:40:36.879533+00:00", "trade", 13.35, 71.0]
["2026-09-01T16:40:36.880098+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.880534+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.916927+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:36.928468+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.929049+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.929100+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.988341+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:36.988396+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.133595+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:37.465895+00:00", "trade", 13.35, 277.0]
["2026-09-01T16:40:37.465995+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:37.466647+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:40:37.609228+00:00", "trade", 13.345, 30.0]
["2026-09-01T16:40:37.609240+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:40:37.609394+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:40:37.621878+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.762136+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:40:37.762777+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:40:37.775594+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.775599+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.775617+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:37.775725+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.775789+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:37.775910+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.776081+00:00", "trade", 13.35, 47.0]
["2026-09-01T16:40:37.776168+00:00", "trade", 13.34, 13.0]
["2026-09-01T16:40:37.776311+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.776366+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.776376+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:37.776408+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:40:37.782576+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:37.904982+00:00", "trade", 13.3886, 10.0]
["2026-09-01T16:40:37.906351+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.024625+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.084798+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.155151+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.297825+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.298098+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:38.298103+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:38.356696+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.520310+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:38.529301+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:40:39.062687+00:00", "trade", 13.3477, 25.0]
["2026-09-01T16:40:39.268818+00:00", "trade", 13.3886, 10.0]
["2026-09-01T16:40:39.861755+00:00", "trade", 13.3486, 600.0]
["2026-09-01T16:40:39.938479+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:40:39.964380+00:00", "trade", 13.3885, 1.0]
["2026-09-01T16:40:39.983569+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:41.208678+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:40:42.118572+00:00", "trade", 13.4104, 75.0]
["2026-09-01T16:40:42.676057+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.676059+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:42.676063+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:42.676128+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.676153+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.676158+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.676163+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.676208+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.681133+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:40:42.681966+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:42.684588+00:00", "trade", 13.3401, 1.0]
["2026-09-01T16:40:42.704350+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:42.876189+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.268749+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:43.268873+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.269750+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.676122+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.676614+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.676674+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.676679+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:43.677220+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.553987+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.554323+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.554388+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.554418+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.554448+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.559430+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.559475+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:44.960536+00:00", "trade", 13.3478, 100.0]
["2026-09-01T16:40:44.961493+00:00", "trade", 13.3876, 10.0]
["2026-09-01T16:40:45.716945+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:45.717120+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:45.717128+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:45.717898+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:40:45.724423+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:45.785556+00:00", "trade", 13.3487, 10.0]
["2026-09-01T16:40:45.785663+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.307917+00:00", "trade", 13.345, 4000.0]
["2026-09-01T16:40:46.307981+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.308047+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.308808+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.309186+00:00", "trade", 13.3451, 73.0]
["2026-09-01T16:40:46.326781+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.326806+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.326817+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:40:46.326866+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.327423+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.327463+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:46.868515+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:47.561932+00:00", "trade", 13.345, 1800.0]
["2026-09-01T16:40:47.598556+00:00", "trade", 13.367, 100.0]
["2026-09-01T16:40:48.257291+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:48.258463+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:48.258529+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.007366+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110451+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110452+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:40:49.110455+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:40:49.110501+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110536+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110541+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110551+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.110566+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.114892+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.121633+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:49.151709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.152662+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:49.766778+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.110511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.110611+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.111494+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.315905+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.407436+00:00", "trade", 13.34, 43.0]
["2026-09-01T16:40:50.408585+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:40:50.644388+00:00", "trade", 13.3867, 11.0]
["2026-09-01T16:40:50.810096+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.810156+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.810217+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.810763+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.810763+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:50.859352+00:00", "trade", 13.3409, 1000.0]
["2026-09-01T16:40:50.911021+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:51.257952+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:51.258869+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.004116+00:00", "trade", 13.3867, 2.0]
["2026-09-01T16:40:52.011811+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:40:52.495357+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.495367+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.495368+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:40:52.495448+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.495548+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.495989+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.495989+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.633230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.633235+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.633286+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.633289+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633289+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:40:52.633291+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:40:52.633313+00:00", "trade", 13.34, 31.0]
["2026-09-01T16:40:52.633316+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:40:52.633319+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633319+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:40:52.633325+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:40:52.633325+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633325+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:40:52.633325+00:00", "trade", 13.34, 18.0]
["2026-09-01T16:40:52.633328+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633328+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:40:52.633331+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:52.633340+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633340+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:40:52.633343+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633350+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633350+00:00", "trade", 13.34, 482.0]
["2026-09-01T16:40:52.633350+00:00", "trade", 13.34, 310.0]
["2026-09-01T16:40:52.633350+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:40:52.633352+00:00", "trade", 13.34, 151.0]
["2026-09-01T16:40:52.633355+00:00", "trade", 13.34, 800.0]
["2026-09-01T16:40:52.633358+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:40:52.633358+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633361+00:00", "trade", 13.34, 14.0]
["2026-09-01T16:40:52.633364+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:52.633364+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:40:52.633370+00:00", "trade", 13.34, 26.0]
["2026-09-01T16:40:52.633379+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633406+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633412+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:40:52.633461+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633466+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633471+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633487+00:00", "trade", 13.34, 800.0]
["2026-09-01T16:40:52.633490+00:00", "trade", 13.34, 1600.0]
["2026-09-01T16:40:52.633493+00:00", "trade", 13.34, 240.0]
["2026-09-01T16:40:52.633496+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:40:52.633497+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633497+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633501+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633502+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:52.633502+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:40:52.633502+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633505+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633511+00:00", "trade", 13.34, 800.0]
["2026-09-01T16:40:52.633511+00:00", "trade", 13.34, 10000.0]
["2026-09-01T16:40:52.633514+00:00", "trade", 13.34, 21.0]
["2026-09-01T16:40:52.633517+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:52.633517+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.633520+00:00", "trade", 13.34, 75.0]
["2026-09-01T16:40:52.633520+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:52.633524+00:00", "trade", 13.34, 18.0]
["2026-09-01T16:40:52.633542+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633586+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633636+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:40:52.633676+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.633962+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.633967+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.633997+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.633997+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634068+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634077+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634077+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634087+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634097+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634103+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634153+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634153+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634158+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634168+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634348+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634363+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634380+00:00", "trade", 13.34, 19.0]
["2026-09-01T16:40:52.634458+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634679+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.634699+00:00", "trade", 13.3415, 54.0]
["2026-09-01T16:40:52.634774+00:00", "trade", 13.3402, 55.0]
["2026-09-01T16:40:52.634840+00:00", "trade", 13.34, 106.0]
["2026-09-01T16:40:52.634900+00:00", "trade", 13.34, 86.0]
["2026-09-01T16:40:52.635060+00:00", "trade", 13.34, 55.0]
["2026-09-01T16:40:52.635105+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.635436+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.635715+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:40:52.636218+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.636377+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:40:52.636729+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.637370+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.637956+00:00", "trade", 13.3387, 57.0]
["2026-09-01T16:40:52.638403+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.641415+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.641715+00:00", "trade", 13.34, 8.0]
["2026-09-01T16:40:52.645365+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:40:52.645618+00:00", "trade", 13.33, 50.0]
["2026-09-01T16:40:52.646649+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:40:52.663467+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.678615+00:00", "trade", 13.34, 11.0]
["2026-09-01T16:40:52.689426+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:40:52.697308+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.737474+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.737479+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:52.982001+00:00", "trade", 13.335, 4.0]
["2026-09-01T16:40:53.286299+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:40:53.633346+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:54.865513+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:54.867486+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:40:54.909202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:54.968503+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:55.070336+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.055890+00:00", "trade", 13.3849, 10.0]
["2026-09-01T16:40:56.462990+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.463005+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.463005+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.463297+00:00", "trade", 13.33, 19.0]
["2026-09-01T16:40:56.463878+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.463917+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.463962+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.463962+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.464198+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.466318+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.466759+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.467120+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.868989+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:40:56.869037+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.869062+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.869262+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.869354+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:40:56.869354+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:40:56.869356+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:40:56.869357+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.869383+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:40:56.869386+00:00", "trade", 13.33, 250.0]
["2026-09-01T16:40:56.869386+00:00", "trade", 13.33, 19.0]
["2026-09-01T16:40:56.869412+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.869459+00:00", "trade", 13.33, 60.0]
["2026-09-01T16:40:56.870352+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:40:56.870370+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.870370+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.871051+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.871252+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.871314+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:40:56.871338+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:40:56.871372+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.871428+00:00", "trade", 13.33, 10.0]
["2026-09-01T16:40:56.871431+00:00", "trade", 13.33, 40.0]
["2026-09-01T16:40:56.871492+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.872450+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.872690+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:56.885144+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:40:56.892746+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:40:56.893780+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:57.314425+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:40:57.513017+00:00", "trade", 13.3343, 118.0]
["2026-09-01T16:40:57.547915+00:00", "trade", 13.361, 75.0]
["2026-09-01T16:40:57.548021+00:00", "trade", 13.3648, 1289.0]
["2026-09-01T16:40:57.549449+00:00", "trade", 13.3547, 138.0]
["2026-09-01T16:40:57.549900+00:00", "trade", 13.355, 62.0]
["2026-09-01T16:40:57.550381+00:00", "trade", 13.3458, 42.0]
["2026-09-01T16:40:57.550995+00:00", "trade", 13.3618, 119.0]
["2026-09-01T16:40:57.551040+00:00", "trade", 13.3558, 102.0]
["2026-09-01T16:40:57.551271+00:00", "trade", 13.3462, 25.0]
["2026-09-01T16:40:57.551710+00:00", "trade", 13.344, 45.0]
["2026-09-01T16:40:57.565197+00:00", "trade", 13.3313, 47.0]
["2026-09-01T16:40:57.626419+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:57.822908+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:40:57.869042+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:57.896712+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:57.955475+00:00", "trade", 13.3767, 1.0]
["2026-09-01T16:40:58.361631+00:00", "trade", 13.3458, 200.0]
["2026-09-01T16:40:58.399725+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:58.400236+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:58.400276+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:58.400281+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:58.400301+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:58.516521+00:00", "trade", 13.335, 125.0]
["2026-09-01T16:40:58.550769+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:58.551055+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:59.467030+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:40:59.937237+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:41:00.001677+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:00.875010+00:00", "trade", 13.3847, 700.0]
["2026-09-01T16:41:01.285069+00:00", "trade", 13.3847, 1.0]
["2026-09-01T16:41:01.768181+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.863122+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.863183+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.863183+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.863186+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:41:01.863189+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:41:01.863192+00:00", "trade", 13.33, 13.0]
["2026-09-01T16:41:01.863192+00:00", "trade", 13.33, 287.0]
["2026-09-01T16:41:01.863934+00:00", "trade", 13.335, 11.0]
["2026-09-01T16:41:01.863995+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.864345+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.875993+00:00", "trade", 13.33, 199.0]
["2026-09-01T16:41:01.884729+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:01.884729+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.089226+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.089867+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.101780+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.545907+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.549656+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.550138+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.562975+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:02.563044+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.563113+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.563179+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.563539+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.583532+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.639916+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.640528+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.640848+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.640879+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.642752+00:00", "trade", 13.3846, 12.0]
["2026-09-01T16:41:02.644637+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.726452+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.734401+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:41:02.877853+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.907532+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:41:02.907593+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.908576+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.908891+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.909533+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:02.967817+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:03.038680+00:00", "trade", 13.3762, 24.0]
["2026-09-01T16:41:03.621528+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:03.621546+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:41:03.824796+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.000354+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.000705+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.000770+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.001331+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.018477+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.022242+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.090990+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.091160+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.128284+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.129211+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.133090+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.133150+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.133225+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.321197+00:00", "trade", 13.3846, 10.0]
["2026-09-01T16:41:04.880065+00:00", "trade", 13.3761, 40.0]
["2026-09-01T16:41:04.905102+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.905166+00:00", "trade", 13.335, 7.0]
["2026-09-01T16:41:04.905196+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:41:04.905620+00:00", "trade", 13.335, 693.0]
["2026-09-01T16:41:04.911462+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.911478+00:00", "trade", 13.335, 11.0]
["2026-09-01T16:41:04.911528+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:04.912446+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:41:04.912473+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:41:04.921455+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:04.923744+00:00", "trade", 13.335, 23.0]
["2026-09-01T16:41:04.954375+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:41:04.954790+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:41:04.955632+00:00", "trade", 13.3341, 50.0]
["2026-09-01T16:41:04.955695+00:00", "trade", 13.3341, 50.0]
["2026-09-01T16:41:04.957695+00:00", "trade", 13.335, 23.0]
["2026-09-01T16:41:04.980501+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:41:05.047536+00:00", "trade", 13.335, 3.0]
["2026-09-01T16:41:05.050886+00:00", "trade", 13.335, 22.0]
["2026-09-01T16:41:05.116310+00:00", "trade", 13.335, 16.0]
["2026-09-01T16:41:05.300092+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:41:05.308449+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:05.770995+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:05.827897+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:41:06.367865+00:00", "trade", 13.335, 525.0]
["2026-09-01T16:41:06.748896+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:06.869194+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:06.920554+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:06.925347+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:07.054969+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:07.118794+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:07.120123+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:07.120400+00:00", "trade", 13.335, 177.0]
["2026-09-01T16:41:07.121173+00:00", "trade", 13.335, 423.0]
["2026-09-01T16:41:07.391250+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:07.392257+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:07.458590+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:08.067363+00:00", "trade", 13.383, 10.0]
["2026-09-01T16:41:08.083400+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:08.114307+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:41:08.475918+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:08.960281+00:00", "trade", 13.335, 5.0]
["2026-09-01T16:41:08.961826+00:00", "trade", 13.335, 235.0]
["2026-09-01T16:41:09.185508+00:00", "trade", 13.3375, 2.0]
["2026-09-01T16:41:09.193645+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:09.291775+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:41:09.356618+00:00", "trade", 13.335, 250.0]
["2026-09-01T16:41:09.496685+00:00", "trade", 13.335, 1042.0]
["2026-09-01T16:41:09.535177+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:09.896150+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:10.221218+00:00", "trade", 13.3883, 93.0]
["2026-09-01T16:41:10.569792+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:10.849064+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:11.086635+00:00", "trade", 13.3356, 100.0]
["2026-09-01T16:41:11.417630+00:00", "trade", 13.3817, 1.0]
["2026-09-01T16:41:11.419335+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:11.911505+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:12.210395+00:00", "trade", 13.335, 75.0]
["2026-09-01T16:41:12.489646+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:12.580835+00:00", "trade", 13.335, 30.0]
["2026-09-01T16:41:13.364416+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:41:13.372926+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:13.416394+00:00", "trade", 13.3817, 10.0]
["2026-09-01T16:41:13.552718+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:41:13.917603+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:41:13.917692+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.917702+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918069+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918072+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:41:13.918083+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918088+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918108+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918259+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:41:13.918259+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918295+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918298+00:00", "trade", 13.34, 27.0]
["2026-09-01T16:41:13.918326+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:41:13.918326+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:41:13.918331+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918331+00:00", "trade", 13.34, 45.0]
["2026-09-01T16:41:13.918335+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918335+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:41:13.918337+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:41:13.918341+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:41:13.918341+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:41:13.918343+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:41:13.918346+00:00", "trade", 13.34, 863.0]
["2026-09-01T16:41:13.918346+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918346+00:00", "trade", 13.34, 37.0]
["2026-09-01T16:41:13.918349+00:00", "trade", 13.34, 73.0]
["2026-09-01T16:41:13.918349+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918349+00:00", "trade", 13.34, 23.0]
["2026-09-01T16:41:13.918358+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918364+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:41:13.918364+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:41:13.918367+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918370+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918370+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918373+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:41:13.918377+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918377+00:00", "trade", 13.34, 33.0]
["2026-09-01T16:41:13.918377+00:00", "trade", 13.34, 155.0]
["2026-09-01T16:41:13.918389+00:00", "trade", 13.34, 63.0]
["2026-09-01T16:41:13.918391+00:00", "trade", 13.34, 1137.0]
["2026-09-01T16:41:13.918397+00:00", "trade", 13.34, 567.0]
["2026-09-01T16:41:13.918401+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918401+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:41:13.918404+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:41:13.918406+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:41:13.918406+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:41:13.918409+00:00", "trade", 13.34, 226.0]
["2026-09-01T16:41:13.918449+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918454+00:00", "trade", 13.34, 7.0]
["2026-09-01T16:41:13.918460+00:00", "trade", 13.34, 8.0]
["2026-09-01T16:41:13.918464+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918469+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918469+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918554+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918559+00:00", "trade", 13.34, 1406.0]
["2026-09-01T16:41:13.918596+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:41:13.918600+00:00", "trade", 13.34, 174.0]
["2026-09-01T16:41:13.918600+00:00", "trade", 13.34, 377.0]
["2026-09-01T16:41:13.918600+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918604+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.918604+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:41:13.918609+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918644+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918720+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918750+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918795+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918810+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918825+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918875+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.918896+00:00", "trade", 13.34, 181.0]
["2026-09-01T16:41:13.918929+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:41:13.918932+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:41:13.918955+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.919001+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.919080+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.919182+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.919657+00:00", "trade", 13.3362, 53.0]
["2026-09-01T16:41:13.919726+00:00", "trade", 13.3362, 53.0]
["2026-09-01T16:41:13.919874+00:00", "trade", 13.34, 51.0]
["2026-09-01T16:41:13.919931+00:00", "trade", 13.34, 51.0]
["2026-09-01T16:41:13.920294+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.920295+00:00", "trade", 13.34, 40.0]
["2026-09-01T16:41:13.920298+00:00", "trade", 13.34, 60.0]
["2026-09-01T16:41:13.920493+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.920689+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:13.920710+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.920755+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.921712+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.921792+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.922188+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.922267+00:00", "trade", 13.3388, 82.0]
["2026-09-01T16:41:13.922714+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.923416+00:00", "trade", 13.34, 83.0]
["2026-09-01T16:41:13.923491+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.925290+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:41:13.925310+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925320+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925320+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925344+00:00", "trade", 13.34, 40.0]
["2026-09-01T16:41:13.925350+00:00", "trade", 13.34, 83.0]
["2026-09-01T16:41:13.925356+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925381+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925456+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925456+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925461+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925496+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925501+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925546+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:41:13.925548+00:00", "trade", 13.34, 22.0]
["2026-09-01T16:41:13.925551+00:00", "trade", 13.34, 849.0]
["2026-09-01T16:41:13.925596+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.925661+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.925897+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.926097+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.926157+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.926428+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.926789+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.928525+00:00", "trade", 13.34, 15.0]
["2026-09-01T16:41:13.929540+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.930753+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:41:13.941704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:13.950154+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.022452+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.025659+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.025664+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.284750+00:00", "trade", 13.3809, 14.0]
["2026-09-01T16:41:14.431936+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.768193+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:41:14.827999+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.877772+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.918429+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:14.918549+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:15.000541+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:15.001055+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:15.277704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:15.292234+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:15.367122+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:15.587977+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:41:16.226633+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:16.271128+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:16.820972+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:16.823386+00:00", "trade", 13.3425, 200.0]
["2026-09-01T16:41:16.941068+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:16.977455+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:41:18.111938+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:18.112483+00:00", "trade", 13.345, 953.0]
["2026-09-01T16:41:18.113901+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:41:18.118796+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.121714+00:00", "trade", 13.3401, 149.0]
["2026-09-01T16:41:18.121803+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.125512+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:41:18.194972+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.194992+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.195004+00:00", "trade", 13.34, 148.0]
["2026-09-01T16:41:18.195664+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.195664+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.195664+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.195744+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.202140+00:00", "trade", 13.34, 199.0]
["2026-09-01T16:41:18.213546+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.423714+00:00", "trade", 13.3499, 1000.0]
["2026-09-01T16:41:18.741381+00:00", "trade", 13.3426, 10.0]
["2026-09-01T16:41:18.881200+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:18.881266+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:19.402083+00:00", "trade", 13.3806, 100.0]
["2026-09-01T16:41:19.732040+00:00", "trade", 13.3806, 10.0]
["2026-09-01T16:41:20.030576+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:20.282841+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:20.282846+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:20.282912+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:20.283463+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:20.925936+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:41:22.165420+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:41:22.166630+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:22.167071+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:22.463940+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:41:22.466475+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:41:23.232531+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:41:23.232537+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:23.232537+00:00", "trade", 13.345, 175.0]
["2026-09-01T16:41:23.232540+00:00", "trade", 13.345, 953.0]
["2026-09-01T16:41:23.232540+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:23.232982+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:23.233569+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:23.233689+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:23.233803+00:00", "trade", 13.3433, 51.0]
["2026-09-01T16:41:23.233869+00:00", "trade", 13.3433, 51.0]
["2026-09-01T16:41:23.235418+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:23.498420+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:41:23.594157+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:23.595150+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:23.595210+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:23.653127+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:23.888286+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:24.297236+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:41:24.298884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:24.554841+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:25.048890+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:25.049326+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:25.128194+00:00", "trade", 13.3803, 2.0]
["2026-09-01T16:41:25.661838+00:00", "trade", 13.3803, 10.0]
["2026-09-01T16:41:25.952360+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:25.952405+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:26.023016+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:26.499810+00:00", "trade", 13.3533, 200.0]
["2026-09-01T16:41:26.659939+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:26.659999+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.151972+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:41:27.152898+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:41:27.154137+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:27.220298+00:00", "trade", 13.3497, 50.0]
["2026-09-01T16:41:27.468135+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:41:27.993573+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:41:27.994194+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.995756+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:27.996490+00:00", "trade", 13.35, 161.0]
["2026-09-01T16:41:27.996775+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.996785+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.996841+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.997242+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.997305+00:00", "trade", 13.35, 63.0]
["2026-09-01T16:41:27.997367+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:27.998923+00:00", "trade", 13.35, 376.0]
["2026-09-01T16:41:27.998923+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:28.252844+00:00", "trade", 13.345, 21.0]
["2026-09-01T16:41:28.647548+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:41:28.647609+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:28.668391+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:41:28.727461+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:41:28.763164+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:28.763220+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.494084+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.494455+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.494520+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.496179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.496240+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:29.629118+00:00", "trade", 13.3798, 100.0]
["2026-09-01T16:41:29.689018+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.689068+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.689073+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.822829+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:41:29.822842+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:29.823403+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.001702+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.293976+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:30.317236+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:30.662690+00:00", "trade", 13.345, 7.0]
["2026-09-01T16:41:30.664024+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.664039+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.664089+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.854773+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.854982+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:30.855048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.855244+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.855294+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:30.856546+00:00", "trade", 13.345, 164.0]
["2026-09-01T16:41:31.030696+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.030807+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.030822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.031107+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.031202+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.031513+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.038431+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:31.113017+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.128654+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.128748+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:31.133145+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.136663+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.179736+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.342333+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:31.343296+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:31.989787+00:00", "trade", 13.3795, 10.0]
["2026-09-01T16:41:32.019275+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:32.539210+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:41:32.544511+00:00", "trade", 13.345, 900.0]
["2026-09-01T16:41:32.991065+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:41:32.991068+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:32.992641+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:33.211853+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:41:35.031453+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:35.031957+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:35.032419+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:41:35.032425+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:35.032485+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:35.032841+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:35.033216+00:00", "trade", 13.3458, 51.0]
["2026-09-01T16:41:35.033279+00:00", "trade", 13.3458, 51.0]
["2026-09-01T16:41:35.038743+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:35.038960+00:00", "trade", 13.35, 843.0]
["2026-09-01T16:41:35.038972+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.038987+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:35.038987+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.038990+00:00", "trade", 13.35, 50.0]
["2026-09-01T16:41:35.038993+00:00", "trade", 13.35, 160.0]
["2026-09-01T16:41:35.039020+00:00", "trade", 13.35, 60.0]
["2026-09-01T16:41:35.039026+00:00", "trade", 13.35, 2300.0]
["2026-09-01T16:41:35.039030+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:41:35.039030+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:41:35.039036+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039036+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039036+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:35.039041+00:00", "trade", 13.35, 18.0]
["2026-09-01T16:41:35.039041+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039041+00:00", "trade", 13.35, 25.0]
["2026-09-01T16:41:35.039045+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:41:35.039045+00:00", "trade", 13.35, 1100.0]
["2026-09-01T16:41:35.039050+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:41:35.039050+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039050+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:41:35.039050+00:00", "trade", 13.35, 1000.0]
["2026-09-01T16:41:35.039054+00:00", "trade", 13.35, 220.0]
["2026-09-01T16:41:35.039056+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:35.039062+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039080+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:41:35.039086+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039111+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039134+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:35.039134+00:00", "trade", 13.35, 40.0]
["2026-09-01T16:41:35.039157+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039181+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039186+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039196+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039225+00:00", "trade", 13.35, 823.0]
["2026-09-01T16:41:35.039228+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039231+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:35.039231+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039242+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039252+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039255+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:41:35.039257+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039257+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039259+00:00", "trade", 13.35, 74.0]
["2026-09-01T16:41:35.039270+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:35.039282+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039302+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039332+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039427+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039432+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039437+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039487+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:35.039558+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.039594+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:41:35.039617+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039738+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039818+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039818+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039858+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039888+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039898+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.039938+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.040099+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.040179+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.040299+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.040370+00:00", "trade", 13.3499, 53.0]
["2026-09-01T16:41:35.040379+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.040430+00:00", "trade", 13.3499, 53.0]
["2026-09-01T16:41:35.041517+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.042730+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.042869+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:41:35.042869+00:00", "trade", 13.355, 7151.0]
["2026-09-01T16:41:35.042978+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.042995+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.043021+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.043041+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:41:35.043122+00:00", "trade", 13.34, 74.0]
["2026-09-01T16:41:35.043158+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:41:35.043161+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.043226+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.043323+00:00", "trade", 13.355, 1149.0]
["2026-09-01T16:41:35.043577+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.044058+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.044132+00:00", "trade", 13.3535, 74.0]
["2026-09-01T16:41:35.044192+00:00", "trade", 13.3535, 74.0]
["2026-09-01T16:41:35.047075+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.053019+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.089053+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:35.090393+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.102833+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.139355+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.162666+00:00", "trade", 13.36, 12.0]
["2026-09-01T16:41:35.162666+00:00", "trade", 13.36, 28.0]
["2026-09-01T16:41:35.162668+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:41:35.162693+00:00", "trade", 13.36, 40.0]
["2026-09-01T16:41:35.162696+00:00", "trade", 13.36, 80.0]
["2026-09-01T16:41:35.162699+00:00", "trade", 13.36, 80.0]
["2026-09-01T16:41:35.162699+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:41:35.162704+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:41:35.162704+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:41:35.162708+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.162708+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:41:35.162710+00:00", "trade", 13.36, 120.0]
["2026-09-01T16:41:35.162717+00:00", "trade", 13.36, 75.0]
["2026-09-01T16:41:35.162723+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.162729+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162729+00:00", "trade", 13.36, 14.0]
["2026-09-01T16:41:35.162731+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.162733+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162733+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162736+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.162739+00:00", "trade", 13.36, 75.0]
["2026-09-01T16:41:35.162739+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.162739+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:41:35.162742+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162742+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.162744+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162747+00:00", "trade", 13.36, 700.0]
["2026-09-01T16:41:35.162747+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:41:35.162750+00:00", "trade", 13.36, 900.0]
["2026-09-01T16:41:35.162750+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162770+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.162806+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162811+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162901+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162910+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:41:35.162916+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.162916+00:00", "trade", 13.36, 53.0]
["2026-09-01T16:41:35.162921+00:00", "trade", 13.36, 47.0]
["2026-09-01T16:41:35.162921+00:00", "trade", 13.36, 879.0]
["2026-09-01T16:41:35.162921+00:00", "trade", 13.36, 3.0]
["2026-09-01T16:41:35.162924+00:00", "trade", 13.36, 26.0]
["2026-09-01T16:41:35.162951+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162956+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162961+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162961+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.162996+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163001+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163016+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163021+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163056+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163056+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163061+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163207+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163207+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163222+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163232+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163262+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.163270+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.163297+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163297+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163337+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163407+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163417+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163462+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163462+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163472+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163562+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163577+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163577+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163608+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163617+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163663+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163858+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.163898+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.164019+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.164069+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.164179+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.164179+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.164193+00:00", "trade", 13.3576, 56.0]
["2026-09-01T16:41:35.164234+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.164271+00:00", "trade", 13.3576, 56.0]
["2026-09-01T16:41:35.164277+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:41:35.164340+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:41:35.164404+00:00", "trade", 13.36, 147.0]
["2026-09-01T16:41:35.164464+00:00", "trade", 13.36, 43.0]
["2026-09-01T16:41:35.164755+00:00", "trade", 13.365, 483.0]
["2026-09-01T16:41:35.165143+00:00", "trade", 13.35, 26.0]
["2026-09-01T16:41:35.165342+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.165377+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.166915+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.166956+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.169617+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.169733+00:00", "trade", 13.365, 1200.0]
["2026-09-01T16:41:35.169735+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:41:35.169738+00:00", "trade", 13.365, 717.0]
["2026-09-01T16:41:35.169782+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.201810+00:00", "trade", 13.365, 953.0]
["2026-09-01T16:41:35.202252+00:00", "trade", 13.365, 247.0]
["2026-09-01T16:41:35.203485+00:00", "trade", 13.365, 953.0]
["2026-09-01T16:41:35.203761+00:00", "trade", 13.365, 247.0]
["2026-09-01T16:41:35.226527+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.239351+00:00", "trade", 13.365, 11.0]
["2026-09-01T16:41:35.262889+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.263440+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.464058+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.464123+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.490151+00:00", "trade", 13.365, 18.0]
["2026-09-01T16:41:35.556164+00:00", "trade", 13.3704, 1.0]
["2026-09-01T16:41:35.709367+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709367+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709373+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709373+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709410+00:00", "trade", 13.36, 1900.0]
["2026-09-01T16:41:35.709410+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:41:35.709417+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.709418+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709418+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709421+00:00", "trade", 13.36, 1300.0]
["2026-09-01T16:41:35.709421+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709427+00:00", "trade", 13.36, 104.0]
["2026-09-01T16:41:35.709427+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709427+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.709430+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:41:35.709430+00:00", "trade", 13.36, 1000.0]
["2026-09-01T16:41:35.709482+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.709552+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709617+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709617+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709655+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.709655+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709659+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709661+00:00", "trade", 13.36, 90.0]
["2026-09-01T16:41:35.709661+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:41:35.709667+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709667+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709671+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709671+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709673+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709676+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709677+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709679+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709682+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709685+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709762+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709762+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709787+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709839+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:41:35.709839+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.709842+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709845+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:41:35.709845+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709848+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.709869+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:41:35.709938+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709948+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.709998+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.709998+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710025+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710043+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710048+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710049+00:00", "trade", 13.36, 63.0]
["2026-09-01T16:41:35.710064+00:00", "trade", 13.36, 1200.0]
["2026-09-01T16:41:35.710103+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710173+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710198+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710206+00:00", "trade", 13.36, 90.0]
["2026-09-01T16:41:35.710251+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:41:35.710269+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710279+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710284+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710290+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.710341+00:00", "trade", 13.365, 1200.0]
["2026-09-01T16:41:35.710399+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710419+00:00", "trade", 13.36, 337.0]
["2026-09-01T16:41:35.710422+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710428+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:41:35.710428+00:00", "trade", 13.36, 255.0]
["2026-09-01T16:41:35.710431+00:00", "trade", 13.36, 132.0]
["2026-09-01T16:41:35.710435+00:00", "trade", 13.36, 252.0]
["2026-09-01T16:41:35.710435+00:00", "trade", 13.36, 31.0]
["2026-09-01T16:41:35.710437+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:41:35.710440+00:00", "trade", 13.36, 101.0]
["2026-09-01T16:41:35.710443+00:00", "trade", 13.36, 263.0]
["2026-09-01T16:41:35.710474+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710474+00:00", "trade", 13.36, 25.0]
["2026-09-01T16:41:35.710476+00:00", "trade", 13.36, 303.0]
["2026-09-01T16:41:35.710500+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:41:35.710504+00:00", "trade", 13.36, 1600.0]
["2026-09-01T16:41:35.710507+00:00", "trade", 13.36, 201.0]
["2026-09-01T16:41:35.710507+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710509+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710512+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:41:35.710512+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:35.710514+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:35.710515+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.710515+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710518+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710518+00:00", "trade", 13.36, 47.0]
["2026-09-01T16:41:35.710528+00:00", "trade", 13.36, 153.0]
["2026-09-01T16:41:35.710528+00:00", "trade", 13.36, 257.0]
["2026-09-01T16:41:35.710534+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:41:35.710534+00:00", "trade", 13.36, 3.0]
["2026-09-01T16:41:35.710534+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710559+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710559+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710574+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710623+00:00", "trade", 13.355, 215.0]
["2026-09-01T16:41:35.710627+00:00", "trade", 13.355, 576.0]
["2026-09-01T16:41:35.710640+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:41:35.710642+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710642+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:41:35.710645+00:00", "trade", 13.36, 3.0]
["2026-09-01T16:41:35.710645+00:00", "trade", 13.36, 1138.0]
["2026-09-01T16:41:35.710651+00:00", "trade", 13.355, 920.0]
["2026-09-01T16:41:35.710651+00:00", "trade", 13.36, 362.0]
["2026-09-01T16:41:35.710651+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:41:35.710657+00:00", "trade", 13.36, 8.0]
["2026-09-01T16:41:35.710657+00:00", "trade", 13.36, 111.0]
["2026-09-01T16:41:35.710657+00:00", "trade", 13.355, 58.0]
["2026-09-01T16:41:35.710660+00:00", "trade", 13.36, 244.0]
["2026-09-01T16:41:35.710666+00:00", "trade", 13.3631, 56.0]
["2026-09-01T16:41:35.710669+00:00", "trade", 13.355, 80.0]
["2026-09-01T16:41:35.710672+00:00", "trade", 13.355, 351.0]
["2026-09-01T16:41:35.710708+00:00", "trade", 13.36, 283.0]
["2026-09-01T16:41:35.710708+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710711+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:35.710714+00:00", "trade", 13.36, 1078.0]
["2026-09-01T16:41:35.710726+00:00", "trade", 13.36, 122.0]
["2026-09-01T16:41:35.710729+00:00", "trade", 13.3631, 56.0]
["2026-09-01T16:41:35.710750+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710777+00:00", "trade", 13.36, 223.0]
["2026-09-01T16:41:35.710855+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710905+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:35.710980+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711055+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711101+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711108+00:00", "trade", 13.3601, 50.0]
["2026-09-01T16:41:35.711114+00:00", "trade", 13.36, 239.0]
["2026-09-01T16:41:35.711156+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711156+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711159+00:00", "trade", 13.36, 251.0]
["2026-09-01T16:41:35.711180+00:00", "trade", 13.3601, 50.0]
["2026-09-01T16:41:35.711207+00:00", "trade", 13.36, 232.0]
["2026-09-01T16:41:35.711219+00:00", "trade", 13.36, 227.0]
["2026-09-01T16:41:35.711221+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711231+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711231+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711236+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711236+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711273+00:00", "trade", 13.36, 199.0]
["2026-09-01T16:41:35.711316+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711436+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711486+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711557+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711687+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711687+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.711763+00:00", "trade", 13.3593, 55.0]
["2026-09-01T16:41:35.711817+00:00", "trade", 13.3593, 55.0]
["2026-09-01T16:41:35.711908+00:00", "trade", 13.3585, 50.0]
["2026-09-01T16:41:35.711962+00:00", "trade", 13.3585, 50.0]
["2026-09-01T16:41:35.712653+00:00", "trade", 13.36, 60.0]
["2026-09-01T16:41:35.712719+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.712885+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.714809+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.718265+00:00", "trade", 13.36, 2000.0]
["2026-09-01T16:41:35.719510+00:00", "trade", 13.3585, 59.0]
["2026-09-01T16:41:35.719561+00:00", "trade", 13.3585, 59.0]
["2026-09-01T16:41:35.731911+00:00", "trade", 13.365, 5.0]
["2026-09-01T16:41:35.747630+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:41:35.747633+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.747639+00:00", "trade", 13.365, 953.0]
["2026-09-01T16:41:35.747645+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:41:35.747645+00:00", "trade", 13.365, 1900.0]
["2026-09-01T16:41:35.747651+00:00", "trade", 13.365, 2000.0]
["2026-09-01T16:41:35.747666+00:00", "trade", 13.365, 1200.0]
["2026-09-01T16:41:35.747708+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.747713+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.747729+00:00", "trade", 13.365, 2000.0]
["2026-09-01T16:41:35.747777+00:00", "trade", 13.365, 47.0]
["2026-09-01T16:41:35.747813+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.747928+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.747949+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.747961+00:00", "trade", 13.365, 1200.0]
["2026-09-01T16:41:35.747964+00:00", "trade", 13.365, 2000.0]
["2026-09-01T16:41:35.747964+00:00", "trade", 13.365, 2000.0]
["2026-09-01T16:41:35.747969+00:00", "trade", 13.365, 2000.0]
["2026-09-01T16:41:35.747988+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.748186+00:00", "trade", 13.365, 1600.0]
["2026-09-01T16:41:35.748977+00:00", "trade", 13.365, 59.0]
["2026-09-01T16:41:35.749037+00:00", "trade", 13.365, 59.0]
["2026-09-01T16:41:35.749226+00:00", "trade", 13.365, 51.0]
["2026-09-01T16:41:35.749278+00:00", "trade", 13.365, 51.0]
["2026-09-01T16:41:35.782330+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.782385+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.810918+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:35.810923+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.016147+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.016222+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.061799+00:00", "trade", 13.37, 1.0]
["2026-09-01T16:41:36.075208+00:00", "trade", 13.37, 1.0]
["2026-09-01T16:41:36.121567+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.122199+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.122424+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.245698+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.506266+00:00", "trade", 13.365, 6000.0]
["2026-09-01T16:41:36.507520+00:00", "trade", 13.365, 53.0]
["2026-09-01T16:41:36.507604+00:00", "trade", 13.365, 53.0]
["2026-09-01T16:41:36.710574+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:36.885526+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:41:36.927022+00:00", "trade", 13.3769, 10.0]
["2026-09-01T16:41:37.170980+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:37.245377+00:00", "trade", 13.365, 1000.0]
["2026-09-01T16:41:37.266890+00:00", "trade", 13.3769, 5.0]
["2026-09-01T16:41:37.293547+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:37.812031+00:00", "trade", 13.3613, 1.0]
["2026-09-01T16:41:38.087877+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:38.426894+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:38.426894+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:38.544629+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:38.588779+00:00", "trade", 13.3769, 60.0]
["2026-09-01T16:41:38.654931+00:00", "trade", 13.3769, 1.0]
["2026-09-01T16:41:38.969170+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:39.334296+00:00", "trade", 13.3769, 10.0]
["2026-09-01T16:41:40.156455+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.563423+00:00", "trade", 13.365, 30.0]
["2026-09-01T16:41:40.698551+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.811745+00:00", "trade", 13.36, 10.0]
["2026-09-01T16:41:40.811810+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.811830+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812417+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812422+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812442+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812473+00:00", "trade", 13.36, 83.0]
["2026-09-01T16:41:40.812473+00:00", "trade", 13.36, 303.0]
["2026-09-01T16:41:40.812476+00:00", "trade", 13.36, 257.0]
["2026-09-01T16:41:40.812479+00:00", "trade", 13.36, 68.0]
["2026-09-01T16:41:40.812515+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:40.812519+00:00", "trade", 13.36, 963.0]
["2026-09-01T16:41:40.812519+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:40.812567+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812592+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812632+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812732+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812737+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.812818+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.813003+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.813068+00:00", "trade", 13.36, 32.0]
["2026-09-01T16:41:40.813384+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:40.817068+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.817429+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.851097+00:00", "trade", 13.36, 11.0]
["2026-09-01T16:41:40.851144+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:40.851224+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.607572+00:00", "trade", 13.36, 11.0]
["2026-09-01T16:41:41.607574+00:00", "trade", 13.36, 11.0]
["2026-09-01T16:41:41.607578+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:41:41.607664+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.607664+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.607671+00:00", "trade", 13.36, 121.0]
["2026-09-01T16:41:41.607674+00:00", "trade", 13.36, 34.0]
["2026-09-01T16:41:41.607674+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.607770+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.607951+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:41:41.607951+00:00", "trade", 13.36, 60.0]
["2026-09-01T16:41:41.607959+00:00", "trade", 13.36, 31.0]
["2026-09-01T16:41:41.607965+00:00", "trade", 13.36, 25.0]
["2026-09-01T16:41:41.607965+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.607969+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.607970+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.607971+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.607971+00:00", "trade", 13.36, 15.0]
["2026-09-01T16:41:41.607974+00:00", "trade", 13.36, 2500.0]
["2026-09-01T16:41:41.607975+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.607977+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:41:41.607983+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.608050+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:41:41.608128+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.608128+00:00", "trade", 13.36, 11.0]
["2026-09-01T16:41:41.608135+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:41.608146+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:41.608181+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:41.608191+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:41.608266+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:41.608271+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.608271+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:41:41.608371+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.608521+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.608536+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.608657+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.608842+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.608901+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.608904+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.608962+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.609023+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.609505+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.609508+00:00", "trade", 13.36, 35.0]
["2026-09-01T16:41:41.609851+00:00", "trade", 13.36, 5.0]
["2026-09-01T16:41:41.611105+00:00", "trade", 13.3607, 50.0]
["2026-09-01T16:41:41.611168+00:00", "trade", 13.3607, 50.0]
["2026-09-01T16:41:41.611619+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.611924+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.612125+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.615616+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:41:41.615759+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.671351+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.714624+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.714629+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.714654+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:41.714714+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:42.150717+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:42.377762+00:00", "trade", 13.3504, 300.0]
["2026-09-01T16:41:42.466331+00:00", "trade", 13.3765, 10.0]
["2026-09-01T16:41:42.733532+00:00", "trade", 13.36, 2000.0]
["2026-09-01T16:41:42.733541+00:00", "trade", 13.355, 2000.0]
["2026-09-01T16:41:42.818538+00:00", "trade", 13.35, 25.0]
["2026-09-01T16:41:43.111863+00:00", "trade", 13.355, 71.0]
["2026-09-01T16:41:43.540424+00:00", "trade", 13.352, 8.0]
["2026-09-01T16:41:44.237198+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:44.237276+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:41:44.237796+00:00", "trade", 13.355, 9.0]
["2026-09-01T16:41:44.701202+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:41:45.063721+00:00", "trade", 13.355, 25.0]
["2026-09-01T16:41:45.263084+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:45.407637+00:00", "trade", 13.3555, 1000.0]
["2026-09-01T16:41:45.536927+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:41:45.626360+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:41:45.988240+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:46.036972+00:00", "trade", 13.3504, 2.0]
["2026-09-01T16:41:46.070145+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:46.643365+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:41:47.001202+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:41:47.001205+00:00", "trade", 13.355, 199.0]
["2026-09-01T16:41:47.241414+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:41:47.275063+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:47.275263+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:47.477154+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:47.477209+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:47.517635+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:48.637267+00:00", "trade", 13.375, 10.0]
["2026-09-01T16:41:48.680383+00:00", "trade", 13.375, 1.0]
["2026-09-01T16:41:48.947777+00:00", "trade", 13.3504, 88.0]
["2026-09-01T16:41:48.985586+00:00", "trade", 13.3504, 87.0]
["2026-09-01T16:41:48.990845+00:00", "trade", 13.352, 45.0]
["2026-09-01T16:41:49.777906+00:00", "trade", 13.355, 50.0]
["2026-09-01T16:41:50.328964+00:00", "trade", 13.355, 2000.0]
["2026-09-01T16:41:50.330218+00:00", "trade", 13.3562, 59.0]
["2026-09-01T16:41:50.330281+00:00", "trade", 13.3562, 59.0]
["2026-09-01T16:41:50.775434+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.172472+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:41:51.224958+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:41:51.225029+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.290740+00:00", "trade", 13.3546, 8.0]
["2026-09-01T16:41:51.471600+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.621001+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.727986+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.791387+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.791407+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.791417+00:00", "trade", 13.35, 94.0]
["2026-09-01T16:41:51.791612+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:51.791871+00:00", "trade", 13.35, 6.0]
["2026-09-01T16:41:51.791903+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:52.225324+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:52.307851+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:52.525814+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:52.526742+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:52.526932+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:52.527178+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:53.152531+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:53.152601+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:53.152606+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:53.432666+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:41:53.526957+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.381833+00:00", "trade", 13.3587, 6.0]
["2026-09-01T16:41:54.383010+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383025+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383090+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383093+00:00", "trade", 13.35, 1000.0]
["2026-09-01T16:41:54.383102+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:54.383102+00:00", "trade", 13.35, 373.0]
["2026-09-01T16:41:54.383145+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383160+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383180+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383215+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383220+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.383667+00:00", "trade", 13.35, 810.0]
["2026-09-01T16:41:54.384067+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.384067+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.384107+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.385065+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.385987+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.431906+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:54.432026+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.066997+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.067644+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.067644+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.135345+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.135427+00:00", "trade", 13.35, 127.0]
["2026-09-01T16:41:55.135430+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:41:55.135434+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:55.135434+00:00", "trade", 13.35, 167.0]
["2026-09-01T16:41:55.135506+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.135987+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.137270+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.383145+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.397726+00:00", "trade", 13.3981, 34.0]
["2026-09-01T16:41:55.599271+00:00", "trade", 13.3543, 200.0]
["2026-09-01T16:41:55.770812+00:00", "trade", 13.355, 1000.0]
["2026-09-01T16:41:55.777514+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.811048+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.849614+00:00", "trade", 13.3508, 86.0]
["2026-09-01T16:41:55.849680+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.850182+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:55.941354+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:41:56.528474+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:41:56.682034+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:41:56.682037+00:00", "trade", 13.35, 800.0]
["2026-09-01T16:41:56.682040+00:00", "trade", 13.35, 90.0]
["2026-09-01T16:41:56.682052+00:00", "trade", 13.35, 800.0]
["2026-09-01T16:41:56.682052+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:56.682064+00:00", "trade", 13.35, 15.0]
["2026-09-01T16:41:56.682083+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:56.682092+00:00", "trade", 13.35, 233.0]
["2026-09-01T16:41:56.682098+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:41:56.682098+00:00", "trade", 13.35, 40.0]
["2026-09-01T16:41:56.682192+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:41:56.682262+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:56.682267+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:56.682294+00:00", "trade", 13.35, 190.0]
["2026-09-01T16:41:56.682296+00:00", "trade", 13.35, 6.0]
["2026-09-01T16:41:56.682300+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:41:56.682300+00:00", "trade", 13.35, 15.0]
["2026-09-01T16:41:56.682305+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:41:56.682315+00:00", "trade", 13.35, 85.0]
["2026-09-01T16:41:56.682329+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:41:56.682367+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:41:56.682412+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682438+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682442+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682528+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682533+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682563+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682603+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682608+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682608+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682633+00:00", "trade", 13.35, 60.0]
["2026-09-01T16:41:56.682633+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682648+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682824+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.682861+00:00", "trade", 13.35, 78.0]
["2026-09-01T16:41:56.683044+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.683312+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:41:56.683565+00:00", "trade", 13.3508, 50.0]
["2026-09-01T16:41:56.683625+00:00", "trade", 13.3508, 50.0]
["2026-09-01T16:41:56.683631+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:41:56.684131+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.684305+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:41:56.684395+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:41:56.686046+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.686292+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.687289+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.745883+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.785387+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.785392+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.790361+00:00", "trade", 13.35, 4000.0]
["2026-09-01T16:41:56.791211+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:56.924132+00:00", "trade", 13.345, 9000.0]
["2026-09-01T16:41:56.925383+00:00", "trade", 13.3466, 98.0]
["2026-09-01T16:41:56.925443+00:00", "trade", 13.3466, 98.0]
["2026-09-01T16:41:56.969663+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:57.061229+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:57.077494+00:00", "trade", 13.345, 1100.0]
["2026-09-01T16:41:57.077763+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:57.191434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:57.290442+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:41:57.730878+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:57.731173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:57.731755+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.216535+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:58.217335+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.329719+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:58.329748+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.330119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.759726+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.759781+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.952585+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.953121+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.953277+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:58.954657+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:59.202297+00:00", "trade", 13.345, 4000.0]
["2026-09-01T16:41:59.204390+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:59.204445+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.204520+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.535668+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.535738+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.767468+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:41:59.781496+00:00", "trade", 13.345, 8500.0]
["2026-09-01T16:41:59.781558+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.782747+00:00", "trade", 13.345, 104.0]
["2026-09-01T16:41:59.782813+00:00", "trade", 13.345, 104.0]
["2026-09-01T16:41:59.837717+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.886293+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.886363+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:41:59.908576+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:41:59.956439+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.001717+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.080064+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.080119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.119267+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.119412+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.119473+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.119848+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.120109+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.120216+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:00.120269+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.120324+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.120330+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.120605+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.124555+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.128299+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.133463+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:00.140893+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.233935+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:42:00.468298+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.581565+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:00.704537+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:42:00.704635+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:00.713570+00:00", "trade", 13.3499, 10.0]
["2026-09-01T16:42:00.907177+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:01.074035+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:42:01.363985+00:00", "trade", 13.3706, 1.0]
["2026-09-01T16:42:01.425178+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:42:01.444042+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:01.587792+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:01.590388+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:01.591017+00:00", "trade", 13.35, 97.0]
["2026-09-01T16:42:01.848787+00:00", "trade", 13.3706, 100.0]
["2026-09-01T16:42:01.908365+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:42:02.050779+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:02.051541+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:02.052703+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:02.407007+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:02.532195+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:02.535240+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:42:02.557334+00:00", "trade", 13.3531, 1.0]
["2026-09-01T16:42:02.606893+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:02.611233+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:03.468308+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:03.468358+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:03.468373+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:03.468439+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:42:03.683075+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:42:04.279021+00:00", "trade", 13.3531, 6.0]
["2026-09-01T16:42:04.280143+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:04.312208+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:04.504980+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:04.642165+00:00", "trade", 13.345, 92.0]
["2026-09-01T16:42:04.691519+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:04.691579+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:04.934338+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:04.942388+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:42:05.775229+00:00", "trade", 13.3961, 10.0]
["2026-09-01T16:42:06.111865+00:00", "trade", 13.3401, 20.0]
["2026-09-01T16:42:06.547118+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:42:06.824881+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:07.441368+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:07.645919+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:42:08.431225+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:08.433710+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:08.658548+00:00", "trade", 13.3503, 12.0]
["2026-09-01T16:42:08.837255+00:00", "trade", 13.3503, 200.0]
["2026-09-01T16:42:09.063297+00:00", "trade", 13.3703, 13.0]
["2026-09-01T16:42:09.130657+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:09.137068+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:09.630062+00:00", "trade", 13.3499, 100.0]
["2026-09-01T16:42:09.732281+00:00", "trade", 13.345, 815.0]
["2026-09-01T16:42:10.029295+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:42:10.029333+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.029403+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.029709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.029829+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.203793+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.542580+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.565137+00:00", "trade", 13.3488, 100.0]
["2026-09-01T16:42:10.708194+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:10.709131+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:11.236907+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:11.237012+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.112070+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.112180+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.114136+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:12.114145+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.159663+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.160019+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.489082+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.489177+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.489613+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.490090+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:12.596673+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:13.250252+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:13.250775+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:13.250865+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:13.251311+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:13.251782+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:13.276471+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:42:13.531511+00:00", "trade", 13.3481, 815.0]
["2026-09-01T16:42:14.149900+00:00", "trade", 13.3691, 1.0]
["2026-09-01T16:42:14.150421+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:14.150531+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:14.535122+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:14.535222+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:14.724931+00:00", "trade", 13.3401, 9000.0]
["2026-09-01T16:42:14.725954+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:42:14.726047+00:00", "trade", 13.345, 12.0]
["2026-09-01T16:42:14.726182+00:00", "trade", 13.3422, 97.0]
["2026-09-01T16:42:14.726246+00:00", "trade", 13.3422, 97.0]
["2026-09-01T16:42:14.750558+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:14.751785+00:00", "trade", 13.345, 695.0]
["2026-09-01T16:42:15.154817+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:15.155238+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:15.155755+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:15.156777+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:15.182173+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:15.670415+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:15.673160+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:16.141871+00:00", "trade", 13.3491, 800.0]
["2026-09-01T16:42:16.492812+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:16.639582+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:17.542054+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:17.543741+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:17.691576+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:18.593708+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:42:19.156239+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:19.159514+00:00", "trade", 13.345, 821.0]
["2026-09-01T16:42:19.536734+00:00", "trade", 13.345, 132.0]
["2026-09-01T16:42:19.538178+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:19.548023+00:00", "trade", 13.3652, 100.0]
["2026-09-01T16:42:19.694791+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:20.026742+00:00", "trade", 13.345, 23.0]
["2026-09-01T16:42:20.695750+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:42:20.849554+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:21.651346+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:21.711189+00:00", "trade", 13.345, 1500.0]
["2026-09-01T16:42:21.712446+00:00", "trade", 13.3455, 50.0]
["2026-09-01T16:42:21.712509+00:00", "trade", 13.3455, 50.0]
["2026-09-01T16:42:22.452008+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:42:22.454808+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:23.848102+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:23.849804+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:42:23.981764+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:42:24.872354+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:25.382936+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:25.632097+00:00", "trade", 13.3642, 1400.0]
["2026-09-01T16:42:25.634783+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:26.238482+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:42:26.667074+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:27.001668+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:27.002588+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:27.258058+00:00", "trade", 13.345, 9000.0]
["2026-09-01T16:42:27.259312+00:00", "trade", 13.345, 69.0]
["2026-09-01T16:42:27.259381+00:00", "trade", 13.345, 69.0]
["2026-09-01T16:42:27.676513+00:00", "trade", 13.3612, 48.0]
["2026-09-01T16:42:28.079938+00:00", "trade", 13.3461, 5.0]
["2026-09-01T16:42:28.321040+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:28.612052+00:00", "trade", 13.3679, 1.0]
["2026-09-01T16:42:29.321717+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:42:29.771885+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:42:29.776375+00:00", "trade", 13.349, 150.0]
["2026-09-01T16:42:29.804317+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:29.805454+00:00", "trade", 13.345, 155.0]
["2026-09-01T16:42:29.811318+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:42:29.812951+00:00", "trade", 13.345, 90.0]
["2026-09-01T16:42:29.816577+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:29.816580+00:00", "trade", 13.345, 315.0]
["2026-09-01T16:42:29.900423+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:42:30.001747+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:30.220445+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:42:31.258554+00:00", "trade", 13.3418, 5000.0]
["2026-09-01T16:42:31.877418+00:00", "trade", 13.3499, 5.0]
["2026-09-01T16:42:32.878417+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:42:33.403626+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:42:33.403629+00:00", "trade", 13.345, 198.0]
["2026-09-01T16:42:34.038690+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038713+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:42:34.038715+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038717+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:42:34.038717+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:42:34.038720+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038722+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:42:34.038725+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:42:34.038728+00:00", "trade", 13.34, 40.0]
["2026-09-01T16:42:34.038776+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038776+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038810+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038860+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.038999+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:34.039317+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.039352+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.039352+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.039432+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.039753+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.039833+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.039997+00:00", "trade", 13.3421, 51.0]
["2026-09-01T16:42:34.040063+00:00", "trade", 13.3421, 51.0]
["2026-09-01T16:42:34.040795+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.042033+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.051271+00:00", "trade", 13.34, 122.0]
["2026-09-01T16:42:34.051608+00:00", "trade", 13.34, 138.0]
["2026-09-01T16:42:34.086674+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.086729+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.125154+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:42:34.184744+00:00", "trade", 13.345, 610.0]
["2026-09-01T16:42:34.185720+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.185885+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.186722+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.363820+00:00", "trade", 13.3667, 11.0]
["2026-09-01T16:42:34.498103+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.498144+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.498620+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.933685+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:34.933688+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:34.934312+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:35.045600+00:00", "trade", 13.3487, 5.0]
["2026-09-01T16:42:35.317158+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:35.366587+00:00", "trade", 13.345, 93.0]
["2026-09-01T16:42:36.022772+00:00", "trade", 13.3484, 200.0]
["2026-09-01T16:42:36.027624+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:36.028962+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:36.391279+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:36.422435+00:00", "trade", 13.345, 15.0]
["2026-09-01T16:42:36.422549+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:36.422599+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:36.422654+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:37.140328+00:00", "trade", 13.3499, 400.0]
["2026-09-01T16:42:37.150822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:37.150867+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:37.151804+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:37.334544+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:37.687083+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.108637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.414445+00:00", "trade", 13.3422, 5.0]
["2026-09-01T16:42:38.567338+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.567419+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.941393+00:00", "trade", 13.34, 221.0]
["2026-09-01T16:42:38.941394+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.941396+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:42:38.941444+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.941464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.941504+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.942381+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.942381+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.942707+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.943228+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.943864+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:38.951488+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:42:38.952065+00:00", "trade", 13.34, 259.0]
["2026-09-01T16:42:38.997783+00:00", "trade", 13.3471, 600.0]
["2026-09-01T16:42:39.347635+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:39.941449+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:39.941860+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:39.941920+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:39.942366+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:39.942832+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:39.943183+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:40.008102+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:40.008568+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:40.369777+00:00", "trade", 13.3661, 1.0]
["2026-09-01T16:42:40.511255+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:40.532144+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:40.934672+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:41.004298+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:41.115132+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:41.405062+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:41.405438+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:41.609744+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:41.904582+00:00", "trade", 13.3654, 5.0]
["2026-09-01T16:42:41.905112+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.073342+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.073398+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.138267+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.138332+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.138367+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.138392+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.372194+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.530435+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.533670+00:00", "trade", 13.345, 76.0]
["2026-09-01T16:42:42.629063+00:00", "trade", 13.3462, 10.0]
["2026-09-01T16:42:42.629175+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.896472+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:42.896933+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:43.254915+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:43.254970+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:43.255426+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:43.255486+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:43.255967+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:43.821463+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:43.821553+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.367498+00:00", "trade", 13.34, 221.0]
["2026-09-01T16:42:44.367498+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:42:44.367498+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.367504+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:42:44.367593+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.367598+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.367623+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.367638+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.370906+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.380973+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:42:44.384512+00:00", "trade", 13.34, 81.0]
["2026-09-01T16:42:44.384635+00:00", "trade", 13.34, 98.0]
["2026-09-01T16:42:44.393122+00:00", "trade", 13.345, 6.0]
["2026-09-01T16:42:44.395098+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.917558+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:42:44.917607+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.917622+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.917697+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.917702+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.918449+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.918865+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.919566+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.930873+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:42:44.930900+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:44.931472+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:44.932252+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:44.934269+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:44.946562+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:45.113636+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:42:45.307676+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:42:45.309267+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:45.531333+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:45.916449+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:46.085709+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:42:46.201392+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:46.202432+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:46.202781+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:46.211041+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:42:46.212292+00:00", "trade", 13.3439, 54.0]
["2026-09-01T16:42:46.212355+00:00", "trade", 13.3439, 54.0]
["2026-09-01T16:42:46.260993+00:00", "trade", 13.345, 615.0]
["2026-09-01T16:42:46.984425+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:47.129635+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:42:47.129732+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:47.130669+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:47.130744+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:47.395564+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:47.675148+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:47.693371+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:42:48.155911+00:00", "trade", 13.3911, 5.0]
["2026-09-01T16:42:48.169371+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:48.406921+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:48.426606+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:42:48.537378+00:00", "trade", 13.3487, 30.0]
["2026-09-01T16:42:48.539351+00:00", "trade", 13.345, 90.0]
["2026-09-01T16:42:48.884004+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:48.886322+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:42:49.339859+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:42:49.474613+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:49.474928+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.474931+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:42:49.475157+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.475610+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:49.485083+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:49.689877+00:00", "trade", 13.35, 171.0]
["2026-09-01T16:42:49.689945+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:49.690156+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:49.690241+00:00", "trade", 13.35, 329.0]
["2026-09-01T16:42:49.693732+00:00", "trade", 13.35, 198.0]
["2026-09-01T16:42:49.693735+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693744+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693744+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:42:49.693777+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693780+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693784+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:42:49.693786+00:00", "trade", 13.35, 753.0]
["2026-09-01T16:42:49.693786+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:42:49.693789+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:42:49.693792+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:42:49.693792+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:42:49.693798+00:00", "trade", 13.35, 2100.0]
["2026-09-01T16:42:49.693801+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693806+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:42:49.693806+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:42:49.693806+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:42:49.693810+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:42:49.693810+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693813+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693813+00:00", "trade", 13.35, 1400.0]
["2026-09-01T16:42:49.693817+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693817+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:42:49.693824+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693824+00:00", "trade", 13.35, 90.0]
["2026-09-01T16:42:49.693824+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693824+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693824+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:42:49.693824+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:42:49.693828+00:00", "trade", 13.35, 120.0]
["2026-09-01T16:42:49.693859+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.693879+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.693935+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.693939+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.693965+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.693970+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693974+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693974+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:42:49.693979+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:42:49.693979+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:42:49.693982+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.693982+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:42:49.693985+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.693988+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:42:49.694000+00:00", "trade", 13.35, 31.0]
["2026-09-01T16:42:49.694004+00:00", "trade", 13.35, 69.0]
["2026-09-01T16:42:49.694004+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.694006+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.694009+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:42:49.694040+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694045+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694065+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694080+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694090+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694090+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694100+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694160+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694165+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:42:49.694352+00:00", "trade", 13.35, 1100.0]
["2026-09-01T16:42:49.694355+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.694376+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.694388+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.694430+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.694436+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694436+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694439+00:00", "trade", 13.35, 19.0]
["2026-09-01T16:42:49.694471+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694536+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694561+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694581+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694701+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694952+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.694962+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.695023+00:00", "trade", 13.35, 49.0]
["2026-09-01T16:42:49.695145+00:00", "trade", 13.3492, 57.0]
["2026-09-01T16:42:49.695209+00:00", "trade", 13.3492, 57.0]
["2026-09-01T16:42:49.695223+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.695383+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.695388+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.695440+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.695536+00:00", "trade", 13.355, 176.0]
["2026-09-01T16:42:49.695674+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.695960+00:00", "trade", 13.355, 22.0]
["2026-09-01T16:42:49.696613+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:42:49.696703+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:42:49.696751+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.696872+00:00", "trade", 13.355, 900.0]
["2026-09-01T16:42:49.697269+00:00", "trade", 13.35, 661.0]
["2026-09-01T16:42:49.697515+00:00", "trade", 13.35, 90.0]
["2026-09-01T16:42:49.698110+00:00", "trade", 13.35, 79.0]
["2026-09-01T16:42:49.698156+00:00", "trade", 13.355, 2000.0]
["2026-09-01T16:42:49.698335+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.698510+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.698634+00:00", "trade", 13.355, 2000.0]
["2026-09-01T16:42:49.698886+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:42:49.699406+00:00", "trade", 13.3514, 63.0]
["2026-09-01T16:42:49.699497+00:00", "trade", 13.3514, 63.0]
["2026-09-01T16:42:49.700174+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.700633+00:00", "trade", 13.35, 36.0]
["2026-09-01T16:42:49.703126+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:42:49.703166+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.703402+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.703763+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.703828+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.703828+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.703883+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.704084+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.704264+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709318+00:00", "trade", 13.36, 29.0]
["2026-09-01T16:42:49.709381+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:42:49.709441+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.709441+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:42:49.709444+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:42:49.709448+00:00", "trade", 13.36, 16.0]
["2026-09-01T16:42:49.709448+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.709454+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:42:49.709454+00:00", "trade", 13.36, 700.0]
["2026-09-01T16:42:49.709454+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:42:49.709463+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:42:49.709463+00:00", "trade", 13.36, 140.0]
["2026-09-01T16:42:49.709496+00:00", "trade", 13.36, 159.0]
["2026-09-01T16:42:49.709553+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:42:49.709557+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709595+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.709598+00:00", "trade", 13.36, 16.0]
["2026-09-01T16:42:49.709601+00:00", "trade", 13.36, 16.0]
["2026-09-01T16:42:49.709604+00:00", "trade", 13.36, 1012.0]
["2026-09-01T16:42:49.709607+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709612+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709657+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709672+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709692+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709772+00:00", "trade", 13.36, 40.0]
["2026-09-01T16:42:49.709772+00:00", "trade", 13.36, 60.0]
["2026-09-01T16:42:49.709848+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.709848+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.709859+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:42:49.709877+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709897+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709911+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:42:49.709920+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:42:49.709926+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:42:49.709928+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709965+00:00", "trade", 13.36, 988.0]
["2026-09-01T16:42:49.709983+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709988+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.709998+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.710010+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:42:49.710037+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:42:49.710070+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:42:49.710073+00:00", "trade", 13.36, 19.0]
["2026-09-01T16:42:49.710073+00:00", "trade", 13.36, 63.0]
["2026-09-01T16:42:49.710079+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:42:49.710095+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.710095+00:00", "trade", 13.36, 89.0]
["2026-09-01T16:42:49.710100+00:00", "trade", 13.36, 148.0]
["2026-09-01T16:42:49.710100+00:00", "trade", 13.36, 52.0]
["2026-09-01T16:42:49.710133+00:00", "trade", 13.36, 148.0]
["2026-09-01T16:42:49.710133+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.710199+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.710288+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:42:49.710459+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:42:49.710469+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:42:49.710482+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:42:49.710491+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.710494+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:42:49.710500+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:42:49.710534+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:42:49.710544+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:42:49.710569+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.710699+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.710835+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.710888+00:00", "trade", 13.3583, 50.0]
["2026-09-01T16:42:49.710948+00:00", "trade", 13.3583, 50.0]
["2026-09-01T16:42:49.711226+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.711286+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.712278+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.712469+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.712920+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.713239+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:42:49.713417+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:42:49.713597+00:00", "trade", 13.34, 63.0]
["2026-09-01T16:42:49.713639+00:00", "trade", 13.34, 89.0]
["2026-09-01T16:42:49.713685+00:00", "trade", 13.34, 148.0]
["2026-09-01T16:42:49.715296+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:42:49.717681+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.717726+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.726652+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.735715+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.735989+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:42:49.736050+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.746199+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.756679+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.814055+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.814151+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.958008+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:49.964248+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:50.035953+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:50.135425+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:50.315644+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:50.315724+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:50.671601+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:50.777829+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.040000+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:42:51.378013+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.379222+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:42:51.380353+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.444195+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.445112+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.613426+00:00", "trade", 13.3711, 600.0]
["2026-09-01T16:42:51.876709+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.928889+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:51.930627+00:00", "trade", 13.3646, 10.0]
["2026-09-01T16:42:51.962397+00:00", "trade", 13.3646, 1.0]
["2026-09-01T16:42:52.192577+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:42:52.353549+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:52.539602+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:53.309490+00:00", "trade", 13.365, 16.0]
["2026-09-01T16:42:53.537979+00:00", "trade", 13.3699, 46.0]
["2026-09-01T16:42:53.710858+00:00", "trade", 13.365, 3.0]
["2026-09-01T16:42:54.410145+00:00", "trade", 13.365, 28.0]
["2026-09-01T16:42:54.416914+00:00", "trade", 13.365, 72.0]
["2026-09-01T16:42:55.142953+00:00", "trade", 13.365, 20.0]
["2026-09-01T16:42:55.626315+00:00", "trade", 13.365, 50.0]
["2026-09-01T16:42:56.257670+00:00", "trade", 13.3646, 100.0]
["2026-09-01T16:42:57.349677+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:42:57.520812+00:00", "trade", 13.3514, 99.0]
["2026-09-01T16:42:57.579247+00:00", "trade", 13.3639, 53.0]
["2026-09-01T16:42:57.675803+00:00", "trade", 13.3646, 10.0]
["2026-09-01T16:42:58.218989+00:00", "trade", 13.3473, 200.0]
["2026-09-01T16:42:58.919115+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:42:59.352266+00:00", "trade", 13.3646, 10.0]
["2026-09-01T16:42:59.514511+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:43:00.001788+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:00.859890+00:00", "trade", 13.365, 10.0]
["2026-09-01T16:43:01.237080+00:00", "trade", 13.365, 5.0]
["2026-09-01T16:43:01.243600+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:43:02.421254+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:43:03.184828+00:00", "trade", 13.3646, 10.0]
["2026-09-01T16:43:03.406792+00:00", "trade", 13.3699, 100.0]
["2026-09-01T16:43:03.739894+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739924+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739929+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739929+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739934+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739939+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739952+00:00", "trade", 13.37, 20.0]
["2026-09-01T16:43:03.739955+00:00", "trade", 13.37, 58.0]
["2026-09-01T16:43:03.739958+00:00", "trade", 13.37, 122.0]
["2026-09-01T16:43:03.739964+00:00", "trade", 13.37, 10.0]
["2026-09-01T16:43:03.739969+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.739999+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.740029+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.740330+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.740526+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.740646+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.740846+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.740926+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.741368+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.744105+00:00", "trade", 13.369, 170.0]
["2026-09-01T16:43:03.749642+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.771730+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.923586+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.981489+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:03.981544+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:04.443975+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:04.443997+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:43:04.444040+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:04.444105+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:04.445448+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:04.555556+00:00", "trade", 13.348, 6.0]
["2026-09-01T16:43:04.659709+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:05.008157+00:00", "trade", 13.365, 50.0]
["2026-09-01T16:43:05.354482+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:05.358163+00:00", "trade", 13.365, 20.0]
["2026-09-01T16:43:05.510756+00:00", "trade", 13.365, 101.0]
["2026-09-01T16:43:05.512010+00:00", "trade", 13.3608, 50.0]
["2026-09-01T16:43:05.512073+00:00", "trade", 13.3608, 50.0]
["2026-09-01T16:43:05.656717+00:00", "trade", 13.3646, 2.0]
["2026-09-01T16:43:05.658956+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:05.677508+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:06.119472+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:06.721248+00:00", "trade", 13.37, 35.0]
["2026-09-01T16:43:06.721837+00:00", "trade", 13.37, 65.0]
["2026-09-01T16:43:06.840737+00:00", "trade", 13.3518, 100.0]
["2026-09-01T16:43:07.463690+00:00", "trade", 13.361, 110.0]
["2026-09-01T16:43:07.495888+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:07.495888+00:00", "trade", 13.365, 9.0]
["2026-09-01T16:43:08.948159+00:00", "trade", 13.3644, 10.0]
["2026-09-01T16:43:09.352979+00:00", "trade", 13.3639, 100.0]
["2026-09-01T16:43:10.276603+00:00", "trade", 13.36, 13681.0]
["2026-09-01T16:43:10.276681+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:10.277854+00:00", "trade", 13.3601, 97.0]
["2026-09-01T16:43:10.277920+00:00", "trade", 13.3601, 97.0]
["2026-09-01T16:43:10.306778+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:11.046844+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:11.046920+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:11.504990+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:11.554447+00:00", "trade", 13.365, 2.0]
["2026-09-01T16:43:11.555902+00:00", "trade", 13.365, 133.0]
["2026-09-01T16:43:11.824265+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:12.967541+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:12.967596+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:12.967656+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:12.967776+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:12.968186+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:12.968189+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:43:13.001762+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:13.031782+00:00", "trade", 13.365, 3.0]
["2026-09-01T16:43:13.031839+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:13.031884+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:13.031890+00:00", "trade", 13.365, 2.0]
["2026-09-01T16:43:13.031962+00:00", "trade", 13.365, 2.0]
["2026-09-01T16:43:13.038653+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:13.979670+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:15.083670+00:00", "trade", 13.365, 15.0]
["2026-09-01T16:43:15.083890+00:00", "trade", 13.365, 410.0]
["2026-09-01T16:43:15.299416+00:00", "trade", 13.3532, 200.0]
["2026-09-01T16:43:15.348128+00:00", "trade", 13.365, 16.0]
["2026-09-01T16:43:15.348240+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:15.349037+00:00", "trade", 13.365, 8.0]
["2026-09-01T16:43:15.373602+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:15.804627+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:15.804803+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:15.804892+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:43:15.805029+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:15.861453+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:15.982747+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:15.982787+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:16.404925+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:16.405926+00:00", "trade", 13.365, 25.0]
["2026-09-01T16:43:16.406073+00:00", "trade", 13.365, 28.0]
["2026-09-01T16:43:16.528065+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:43:18.860772+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:19.596168+00:00", "trade", 13.3633, 1.0]
["2026-09-01T16:43:19.597196+00:00", "trade", 13.365, 112.0]
["2026-09-01T16:43:19.779138+00:00", "trade", 13.3633, 18.0]
["2026-09-01T16:43:20.540923+00:00", "trade", 13.365, 611.0]
["2026-09-01T16:43:22.275533+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:43:22.275536+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275539+00:00", "trade", 13.36, 24.0]
["2026-09-01T16:43:22.275564+00:00", "trade", 13.36, 1200.0]
["2026-09-01T16:43:22.275564+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275566+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275569+00:00", "trade", 13.36, 1500.0]
["2026-09-01T16:43:22.275573+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:22.275573+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:22.275578+00:00", "trade", 13.36, 900.0]
["2026-09-01T16:43:22.275578+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275578+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275578+00:00", "trade", 13.36, 12.0]
["2026-09-01T16:43:22.275604+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275650+00:00", "trade", 13.36, 17.0]
["2026-09-01T16:43:22.275719+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275722+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275725+00:00", "trade", 13.36, 2500.0]
["2026-09-01T16:43:22.275728+00:00", "trade", 13.36, 176.0]
["2026-09-01T16:43:22.275732+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:43:22.275732+00:00", "trade", 13.36, 55.0]
["2026-09-01T16:43:22.275734+00:00", "trade", 13.36, 945.0]
["2026-09-01T16:43:22.275749+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275754+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275754+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275776+00:00", "trade", 13.36, 34.0]
["2026-09-01T16:43:22.275780+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:22.275782+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275785+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275785+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275800+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.275814+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275819+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275824+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275940+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.275940+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276110+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276140+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:22.276160+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276190+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276306+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:22.276326+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276393+00:00", "trade", 13.37, 2.0]
["2026-09-01T16:43:22.276462+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276501+00:00", "trade", 13.36, 92.0]
["2026-09-01T16:43:22.276501+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276551+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276907+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:43:22.276952+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276972+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:22.276979+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.276985+00:00", "trade", 13.3615, 50.0]
["2026-09-01T16:43:22.276985+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.276987+00:00", "quote", 13.35, 13.37]
["2026-09-01T16:43:22.276995+00:00", "trade", 13.36, 7.0]
["2026-09-01T16:43:22.276997+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277027+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277045+00:00", "trade", 13.3615, 50.0]
["2026-09-01T16:43:22.277068+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277128+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277133+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277181+00:00", "trade", 13.36, 48.0]
["2026-09-01T16:43:22.277211+00:00", "trade", 13.36, 99.0]
["2026-09-01T16:43:22.277263+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277508+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277604+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277634+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277704+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277739+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.277909+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.278050+00:00", "trade", 13.355, 4.0]
["2026-09-01T16:43:22.278075+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.278474+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:43:22.278519+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:22.278552+00:00", "trade", 13.36, 34.0]
["2026-09-01T16:43:22.278842+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.278992+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.278992+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.279433+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.279433+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.279779+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.280034+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.280375+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.280957+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.281433+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:43:22.282437+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:43:22.283685+00:00", "trade", 13.3593, 51.0]
["2026-09-01T16:43:22.283748+00:00", "trade", 13.3593, 51.0]
["2026-09-01T16:43:22.285297+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.286975+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.287110+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:43:22.287594+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.287602+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.287678+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.287733+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.287892+00:00", "trade", 13.36, 16.0]
["2026-09-01T16:43:22.287952+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:43:22.288015+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:43:22.288088+00:00", "trade", 13.36, 1084.0]
["2026-09-01T16:43:22.288602+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:22.288800+00:00", "trade", 13.36, 1216.0]
["2026-09-01T16:43:22.288860+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:43:22.298559+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.348477+00:00", "trade", 13.3587, 24.0]
["2026-09-01T16:43:22.380433+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.380438+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.423458+00:00", "trade", 13.355, 5.0]
["2026-09-01T16:43:22.451548+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:43:22.453725+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:43:22.611883+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:43:22.652556+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.937685+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:22.937740+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:23.057264+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:23.058763+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:23.628573+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:43:23.809705+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:23.809730+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:24.039200+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:43:24.045945+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:43:25.284693+00:00", "trade", 13.358, 4.0]
["2026-09-01T16:43:25.356442+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:25.359975+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:25.360045+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:25.950355+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:26.324324+00:00", "trade", 13.355, 3166.0]
["2026-09-01T16:43:26.325578+00:00", "trade", 13.3575, 55.0]
["2026-09-01T16:43:26.325638+00:00", "trade", 13.3575, 55.0]
["2026-09-01T16:43:27.301839+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:43:27.410846+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:27.879606+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:28.209401+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:28.917552+00:00", "trade", 13.3547, 18.0]
["2026-09-01T16:43:29.439321+00:00", "trade", 13.3591, 1500.0]
["2026-09-01T16:43:29.530152+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:43:29.875933+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:43:29.876023+00:00", "trade", 13.355, 661.0]
["2026-09-01T16:43:30.001812+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:30.709775+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:43:31.167487+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:31.264011+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:31.365411+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:43:32.333372+00:00", "trade", 13.355, 8.0]
["2026-09-01T16:43:32.438426+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:32.750285+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:43:32.825376+00:00", "trade", 13.3603, 10.0]
["2026-09-01T16:43:33.000961+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:43:33.452660+00:00", "trade", 13.3603, 1.0]
["2026-09-01T16:43:33.803604+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:43:33.804627+00:00", "trade", 13.355, 13.0]
["2026-09-01T16:43:34.191762+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:43:34.477896+00:00", "trade", 13.3501, 750.0]
["2026-09-01T16:43:34.477965+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:34.478311+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:34.497521+00:00", "trade", 13.355, 39.0]
["2026-09-01T16:43:34.521840+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:34.871733+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:35.713498+00:00", "trade", 13.3592, 28.0]
["2026-09-01T16:43:36.118739+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:43:36.214006+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:43:36.264522+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:36.348312+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:39.285565+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:43:39.418033+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418072+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418078+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418078+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418081+00:00", "trade", 13.36, 13.0]
["2026-09-01T16:43:39.418085+00:00", "trade", 13.36, 24.0]
["2026-09-01T16:43:39.418085+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:43:39.418087+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418094+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418094+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418094+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418097+00:00", "trade", 13.36, 107.0]
["2026-09-01T16:43:39.418097+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418102+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:43:39.418102+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418102+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418105+00:00", "trade", 13.36, 21.0]
["2026-09-01T16:43:39.418105+00:00", "trade", 13.36, 24.0]
["2026-09-01T16:43:39.418105+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:39.418111+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:39.418111+00:00", "trade", 13.36, 10.0]
["2026-09-01T16:43:39.418111+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418117+00:00", "trade", 13.36, 289.0]
["2026-09-01T16:43:39.418117+00:00", "trade", 13.36, 1900.0]
["2026-09-01T16:43:39.418121+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:39.418121+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:43:39.418126+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418126+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418130+00:00", "trade", 13.36, 2200.0]
["2026-09-01T16:43:39.418130+00:00", "trade", 13.36, 3500.0]
["2026-09-01T16:43:39.418133+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418133+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418138+00:00", "trade", 13.36, 700.0]
["2026-09-01T16:43:39.418138+00:00", "trade", 13.36, 900.0]
["2026-09-01T16:43:39.418138+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418138+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:39.418138+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:39.418142+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418142+00:00", "trade", 13.36, 700.0]
["2026-09-01T16:43:39.418143+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:39.418145+00:00", "trade", 13.36, 1300.0]
["2026-09-01T16:43:39.418145+00:00", "trade", 13.36, 75.0]
["2026-09-01T16:43:39.418147+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418147+00:00", "trade", 13.36, 1200.0]
["2026-09-01T16:43:39.418148+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:43:39.418233+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418265+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418283+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:43:39.418289+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:43:39.418289+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:43:39.418292+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:43:39.418292+00:00", "trade", 13.36, 42.0]
["2026-09-01T16:43:39.418299+00:00", "trade", 13.36, 1353.0]
["2026-09-01T16:43:39.418299+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:39.418299+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418302+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:43:39.418302+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:43:39.418306+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418306+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:39.418306+00:00", "trade", 13.36, 33.0]
["2026-09-01T16:43:39.418339+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418348+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418374+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418374+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418384+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418384+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418404+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418449+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418459+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418574+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:43:39.418659+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:43:39.418659+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418664+00:00", "trade", 13.36, 202.0]
["2026-09-01T16:43:39.418697+00:00", "trade", 13.36, 80.0]
["2026-09-01T16:43:39.418719+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418744+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418744+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418779+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.418805+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418805+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418810+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418900+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418965+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418965+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418975+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.418980+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.419120+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.419155+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.419181+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.419411+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.419434+00:00", "trade", 13.3568, 50.0]
["2026-09-01T16:43:39.419497+00:00", "trade", 13.3568, 50.0]
["2026-09-01T16:43:39.419567+00:00", "trade", 13.36, 67.0]
["2026-09-01T16:43:39.419630+00:00", "trade", 13.36, 67.0]
["2026-09-01T16:43:39.419693+00:00", "trade", 13.36, 59.0]
["2026-09-01T16:43:39.419753+00:00", "trade", 13.36, 59.0]
["2026-09-01T16:43:39.419825+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:39.419862+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.420233+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.420760+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:43:39.420766+00:00", "trade", 13.36, 465.0]
["2026-09-01T16:43:39.422087+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.422293+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.422614+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.422679+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.425800+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:43:39.426177+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.429565+00:00", "trade", 13.36, 35.0]
["2026-09-01T16:43:39.435402+00:00", "trade", 13.365, 1200.0]
["2026-09-01T16:43:39.437856+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:39.437915+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.452254+00:00", "trade", 13.36, 7.0]
["2026-09-01T16:43:39.481920+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.518833+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.518838+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.652320+00:00", "trade", 13.3592, 100.0]
["2026-09-01T16:43:39.729940+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.730015+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:39.869743+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:40.363528+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:40.364978+00:00", "trade", 13.365, 700.0]
["2026-09-01T16:43:40.373196+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:40.375983+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:40.418183+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:40.789329+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:43:40.975924+00:00", "trade", 13.36, 26.0]
["2026-09-01T16:43:41.162680+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:41.977364+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:42.248363+00:00", "trade", 13.365, 600.0]
["2026-09-01T16:43:42.370042+00:00", "trade", 13.365, 2.0]
["2026-09-01T16:43:42.370045+00:00", "trade", 13.365, 98.0]
["2026-09-01T16:43:42.728023+00:00", "trade", 13.37, 30.0]
["2026-09-01T16:43:42.822168+00:00", "trade", 13.359, 1.0]
["2026-09-01T16:43:43.802200+00:00", "trade", 13.3522, 100.0]
["2026-09-01T16:43:43.818559+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:43.908608+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:43.978155+00:00", "trade", 13.365, 7.0]
["2026-09-01T16:43:45.443290+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:45.800176+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:43:46.477760+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:46.477825+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:46.547680+00:00", "trade", 13.365, 21.0]
["2026-09-01T16:43:46.858942+00:00", "trade", 13.3665, 5.0]
["2026-09-01T16:43:47.070303+00:00", "trade", 13.3589, 5.0]
["2026-09-01T16:43:47.521581+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:47.522384+00:00", "trade", 13.365, 200.0]
["2026-09-01T16:43:47.523190+00:00", "trade", 13.365, 1000.0]
["2026-09-01T16:43:47.523259+00:00", "trade", 13.365, 1000.0]
["2026-09-01T16:43:47.524441+00:00", "trade", 13.3624, 56.0]
["2026-09-01T16:43:47.524504+00:00", "trade", 13.3624, 56.0]
["2026-09-01T16:43:48.949731+00:00", "trade", 13.3523, 113.0]
["2026-09-01T16:43:50.180877+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:50.181944+00:00", "trade", 13.37, 19.0]
["2026-09-01T16:43:50.982777+00:00", "trade", 13.3523, 100.0]
["2026-09-01T16:43:52.362641+00:00", "trade", 13.3601, 200.0]
["2026-09-01T16:43:52.718974+00:00", "trade", 13.3581, 1.0]
["2026-09-01T16:43:54.829036+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:54.831403+00:00", "trade", 13.365, 133.0]
["2026-09-01T16:43:54.831962+00:00", "trade", 13.365, 329.0]
["2026-09-01T16:43:54.832608+00:00", "trade", 13.365, 117.0]
["2026-09-01T16:43:55.364499+00:00", "trade", 13.3576, 12.0]
["2026-09-01T16:43:56.263254+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:56.265095+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:57.466947+00:00", "trade", 13.3524, 11.0]
["2026-09-01T16:43:57.474652+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:43:57.642803+00:00", "trade", 13.3568, 24.0]
["2026-09-01T16:43:58.896131+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:58.896159+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:43:58.909577+00:00", "trade", 13.36, 69.0]
["2026-09-01T16:43:59.231848+00:00", "trade", 13.365, 183.0]
["2026-09-01T16:43:59.231870+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.231875+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.231893+00:00", "trade", 13.36, 433.0]
["2026-09-01T16:43:59.231940+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.231950+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.231965+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:43:59.231971+00:00", "trade", 13.36, 96.0]
["2026-09-01T16:43:59.231974+00:00", "trade", 13.36, 346.0]
["2026-09-01T16:43:59.231977+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:43:59.232015+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232065+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232431+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232431+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232441+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232561+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232566+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232882+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232882+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.232962+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.233188+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.239939+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.282405+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:43:59.282495+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.001842+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.137550+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.138377+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.181711+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.181711+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.232015+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.232065+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.237127+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.425451+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:44:00.425454+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:44:00.425501+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.425516+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.426393+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.434374+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:00.436226+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:44:00.437122+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:44:00.498703+00:00", "trade", 13.365, 10.0]
["2026-09-01T16:44:00.501683+00:00", "trade", 13.365, 10.0]
["2026-09-01T16:44:00.530275+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:00.958852+00:00", "trade", 13.3538, 200.0]
["2026-09-01T16:44:01.299046+00:00", "trade", 13.365, 500.0]
["2026-09-01T16:44:01.425500+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:01.817660+00:00", "trade", 13.3601, 4000.0]
["2026-09-01T16:44:01.818920+00:00", "trade", 13.3616, 61.0]
["2026-09-01T16:44:01.819007+00:00", "trade", 13.3616, 61.0]
["2026-09-01T16:44:03.922208+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.303996+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.304051+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.304152+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:44:04.305009+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.674518+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.674538+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.674589+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.675175+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:44:04.702850+00:00", "trade", 13.36, 754.0]
["2026-09-01T16:44:04.702850+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:44:04.702857+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.702857+00:00", "trade", 13.36, 152.0]
["2026-09-01T16:44:04.702862+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.702868+00:00", "trade", 13.36, 16.0]
["2026-09-01T16:44:04.702872+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.702877+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.702877+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.702877+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.702877+00:00", "trade", 13.36, 1900.0]
["2026-09-01T16:44:04.702880+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:44:04.702880+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:44:04.702901+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.702966+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.702996+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703026+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703067+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703069+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.703071+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703075+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.703075+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.703077+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703079+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.703081+00:00", "trade", 13.36, 900.0]
["2026-09-01T16:44:04.703081+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703084+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.703086+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703141+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703216+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703231+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703231+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:44:04.703394+00:00", "trade", 13.36, 96.0]
["2026-09-01T16:44:04.703451+00:00", "trade", 13.36, 26.0]
["2026-09-01T16:44:04.703462+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.703463+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.703520+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:44:04.703537+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.703582+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.703622+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.703622+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.703873+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.703933+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.704058+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.704169+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.705123+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.705502+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.705770+00:00", "trade", 13.3587, 30.0]
["2026-09-01T16:44:04.706133+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.706138+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.706660+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.706915+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.710743+00:00", "trade", 13.36, 60.0]
["2026-09-01T16:44:04.710864+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:44:04.712767+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.713597+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:44:04.715260+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:44:04.781798+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.781848+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.786595+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.868577+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:44:04.868951+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.869552+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:04.869831+00:00", "trade", 13.3598, 51.0]
["2026-09-01T16:44:04.869915+00:00", "trade", 13.3598, 51.0]
["2026-09-01T16:44:04.897253+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:44:04.897301+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:44:04.900769+00:00", "trade", 13.355, 800.0]
["2026-09-01T16:44:05.022446+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.550943+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:44:05.552057+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.562665+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:44:05.562668+00:00", "trade", 13.35, 298.0]
["2026-09-01T16:44:05.562777+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.562822+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.563298+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.563298+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.563339+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.563339+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.563384+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.565178+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:05.571010+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:05.572667+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:05.597782+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:44:05.681965+00:00", "trade", 13.3568, 1.0]
["2026-09-01T16:44:05.855637+00:00", "trade", 13.355, 4000.0]
["2026-09-01T16:44:05.856211+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.297501+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.297561+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.297819+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:44:06.297912+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:44:06.297932+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.301019+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.343699+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:44:06.394852+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.701836+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:44:06.701840+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.701840+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.701842+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.701845+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.701873+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.701878+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.701884+00:00", "trade", 13.35, 800.0]
["2026-09-01T16:44:06.701888+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.701888+00:00", "trade", 13.35, 18.0]
["2026-09-01T16:44:06.701888+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.701894+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:44:06.701894+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:44:06.701894+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:44:06.701899+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:44:06.701899+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:44:06.701899+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:44:06.701908+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.701939+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.701974+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.701993+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.702003+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.702050+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.702065+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:44:06.702068+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:44:06.702068+00:00", "trade", 13.35, 15.0]
["2026-09-01T16:44:06.702071+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:44:06.702074+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:44:06.702077+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:44:06.702077+00:00", "trade", 13.35, 6.0]
["2026-09-01T16:44:06.702077+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:06.702149+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702149+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:44:06.702204+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702214+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702279+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702284+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702304+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702309+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702349+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702389+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702460+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702485+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702505+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702610+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.702774+00:00", "trade", 13.35, 5.0]
["2026-09-01T16:44:06.702866+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.703116+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.703135+00:00", "trade", 13.3537, 55.0]
["2026-09-01T16:44:06.703222+00:00", "trade", 13.3537, 55.0]
["2026-09-01T16:44:06.703331+00:00", "trade", 13.345, 7.0]
["2026-09-01T16:44:06.703529+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:06.704973+00:00", "trade", 13.345, 81.0]
["2026-09-01T16:44:06.705888+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.709877+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.710053+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.710599+00:00", "trade", 13.3499, 18.0]
["2026-09-01T16:44:06.731950+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.780079+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.780135+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.802468+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.802783+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.809630+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:06.836894+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:06.838502+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:06.866319+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:06.873040+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:44:06.917714+00:00", "trade", 13.3589, 6.0]
["2026-09-01T16:44:07.148570+00:00", "trade", 13.3589, 10.0]
["2026-09-01T16:44:07.149353+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:07.151111+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:07.235961+00:00", "trade", 13.3822, 100.0]
["2026-09-01T16:44:07.515901+00:00", "trade", 13.345, 276.0]
["2026-09-01T16:44:07.518619+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:08.295828+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:08.301247+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:44:08.535847+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:44:09.370769+00:00", "trade", 13.3423, 1.0]
["2026-09-01T16:44:10.586067+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:10.654180+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:10.712088+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:44:10.712948+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:44:10.713092+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:44:13.433998+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:44:13.442264+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:13.442321+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:13.442376+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:13.442380+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:14.037844+00:00", "trade", 13.345, 15.0]
["2026-09-01T16:44:14.278209+00:00", "trade", 13.345, 149.0]
["2026-09-01T16:44:15.596352+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.596372+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.596432+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.596603+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.599043+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.757183+00:00", "trade", 13.3821, 100.0]
["2026-09-01T16:44:15.962713+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:44:15.963661+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.963696+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.963721+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.963739+00:00", "trade", 13.345, 26.0]
["2026-09-01T16:44:15.963964+00:00", "trade", 13.3457, 52.0]
["2026-09-01T16:44:15.964027+00:00", "trade", 13.3457, 52.0]
["2026-09-01T16:44:15.964202+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:15.964864+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:16.134193+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:44:16.153821+00:00", "trade", 13.3401, 4000.0]
["2026-09-01T16:44:16.299127+00:00", "trade", 13.3547, 200.0]
["2026-09-01T16:44:16.715486+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:16.715536+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:16.715586+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:16.715952+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:16.716042+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.341906+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.342272+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.342282+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.342323+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.342328+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.373837+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:17.874191+00:00", "trade", 13.3401, 7.0]
["2026-09-01T16:44:18.542087+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:19.263470+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:19.263530+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:19.263535+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:20.019810+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:20.230687+00:00", "trade", 13.3542, 1.0]
["2026-09-01T16:44:20.376329+00:00", "trade", 13.3542, 10.0]
["2026-09-01T16:44:20.768938+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:22.099012+00:00", "trade", 13.341, 2149.0]
["2026-09-01T16:44:22.779021+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:44:22.779618+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:23.264758+00:00", "trade", 13.3487, 1.0]
["2026-09-01T16:44:24.002618+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:44:24.171464+00:00", "trade", 13.345, 749.0]
["2026-09-01T16:44:24.171828+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:24.172727+00:00", "trade", 13.3411, 52.0]
["2026-09-01T16:44:24.172790+00:00", "trade", 13.3411, 52.0]
["2026-09-01T16:44:24.641323+00:00", "trade", 13.3547, 300.0]
["2026-09-01T16:44:24.786470+00:00", "trade", 13.35, 25.0]
["2026-09-01T16:44:25.677335+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:25.677405+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:25.677425+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:25.962749+00:00", "trade", 13.3789, 900.0]
["2026-09-01T16:44:26.040925+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:26.281622+00:00", "trade", 13.345, 149.0]
["2026-09-01T16:44:26.281980+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:26.309652+00:00", "trade", 13.3462, 4000.0]
["2026-09-01T16:44:26.340463+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:26.694802+00:00", "trade", 13.3788, 14.0]
["2026-09-01T16:44:27.710145+00:00", "trade", 13.3538, 4.0]
["2026-09-01T16:44:28.011455+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:28.419747+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:44:28.424363+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:28.584133+00:00", "trade", 13.3551, 400.0]
["2026-09-01T16:44:28.931769+00:00", "trade", 13.3538, 1.0]
["2026-09-01T16:44:28.956810+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:29.429274+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:29.429395+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:29.429485+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:29.455709+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:44:29.456798+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:44:29.803692+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:44:30.001887+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:30.004419+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:30.011685+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:30.011776+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:30.367588+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:30.417867+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:30.506380+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:44:30.715034+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:30.715135+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.195132+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.195222+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.380621+00:00", "trade", 13.3787, 100.0]
["2026-09-01T16:44:31.423516+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.483789+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.483884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.806031+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.979349+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.983664+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:31.983799+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.983809+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.984085+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.984095+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.984100+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.984165+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:31.984671+00:00", "trade", 13.345, 12.0]
["2026-09-01T16:44:32.025827+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:32.119019+00:00", "trade", 13.3538, 100.0]
["2026-09-01T16:44:32.677931+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:32.819593+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:32.819618+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:32.819653+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:33.271238+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:33.271293+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:34.278621+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:35.776459+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:36.159943+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:36.160014+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:36.338173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:36.338213+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:36.338228+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:36.338262+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:36.338265+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:44:36.351057+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:36.391684+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:36.641579+00:00", "trade", 13.3557, 200.0]
["2026-09-01T16:44:36.751340+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:36.753942+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:36.753965+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:44:36.753974+00:00", "trade", 13.34, 91.0]
["2026-09-01T16:44:36.756620+00:00", "trade", 13.34, 9.0]
["2026-09-01T16:44:36.788938+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:36.874597+00:00", "trade", 13.345, 19.0]
["2026-09-01T16:44:37.004238+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.050438+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.071740+00:00", "trade", 13.3537, 39.0]
["2026-09-01T16:44:37.289612+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.359052+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.365843+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.489768+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.503001+00:00", "trade", 13.34, 25.0]
["2026-09-01T16:44:37.851023+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:37.858812+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.006251+00:00", "trade", 13.345, 1221.0]
["2026-09-01T16:44:38.007505+00:00", "trade", 13.3448, 50.0]
["2026-09-01T16:44:38.007565+00:00", "trade", 13.3448, 50.0]
["2026-09-01T16:44:38.079306+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.381851+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.381866+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:44:38.382184+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:44:38.382232+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:44:38.382317+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:44:38.382353+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.382363+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.382423+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.382488+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.382681+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:44:38.390571+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:44:38.392556+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:44:38.401583+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.401650+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:38.401674+00:00", "trade", 13.345, 1100.0]
["2026-09-01T16:44:38.401709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.401875+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:38.401986+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:44:38.401992+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:38.402552+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:38.403728+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:38.403845+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:38.404134+00:00", "trade", 13.345, 275.0]
["2026-09-01T16:44:38.404437+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:38.404979+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:44:38.405042+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:44:38.414442+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:38.415116+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:44:38.428878+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.433564+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.581201+00:00", "trade", 13.3781, 100.0]
["2026-09-01T16:44:38.684310+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:44:38.778435+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.778866+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:38.850472+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:39.110328+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:44:39.576053+00:00", "trade", 13.345, 250.0]
["2026-09-01T16:44:40.204609+00:00", "trade", 13.345, 7.0]
["2026-09-01T16:44:40.235811+00:00", "trade", 13.345, 21.0]
["2026-09-01T16:44:40.380055+00:00", "trade", 13.3512, 200.0]
["2026-09-01T16:44:40.981192+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:44:40.990286+00:00", "trade", 13.345, 16.0]
["2026-09-01T16:44:40.999692+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:44:41.002242+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:44:41.009859+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:44:41.112960+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:44:42.538000+00:00", "trade", 13.3512, 2.0]
["2026-09-01T16:44:44.106254+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:44:44.630473+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:45.304239+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:45.304307+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:45.319699+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:45.936653+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:44:46.115946+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:46.116024+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:46.116079+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:46.377448+00:00", "trade", 13.3511, 10.0]
["2026-09-01T16:44:46.834043+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:46.834123+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:46.834263+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.001251+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.182773+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.182774+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:47.182778+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.195578+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.195753+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:47.253175+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.469490+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.490484+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:44:47.490577+00:00", "trade", 13.345, 363.0]
["2026-09-01T16:44:47.491155+00:00", "trade", 13.345, 1089.0]
["2026-09-01T16:44:47.494050+00:00", "trade", 13.345, 250.0]
["2026-09-01T16:44:47.602351+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.637029+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.812607+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.981135+00:00", "trade", 13.34, 4000.0]
["2026-09-01T16:44:47.981208+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:47.982389+00:00", "trade", 13.3427, 62.0]
["2026-09-01T16:44:47.982476+00:00", "trade", 13.3427, 62.0]
["2026-09-01T16:44:48.201307+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.202850+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.202905+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.249662+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.249807+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.442291+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:44:48.442360+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.443705+00:00", "trade", 13.345, 759.0]
["2026-09-01T16:44:48.443709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.536434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.537397+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.551676+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.553730+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.606095+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.606100+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:44:48.606220+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.606225+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:48.606521+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:49.249196+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:49.262963+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:50.520005+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:50.520045+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:50.520101+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:50.520104+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:44:50.520150+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:50.531300+00:00", "trade", 13.34, 173.0]
["2026-09-01T16:44:50.534313+00:00", "trade", 13.34, 27.0]
["2026-09-01T16:44:50.535862+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:44:50.548237+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:52.691504+00:00", "trade", 13.345, 630.0]
["2026-09-01T16:44:52.983444+00:00", "trade", 13.34, 3.0]
["2026-09-01T16:44:53.860421+00:00", "trade", 13.3401, 1600.0]
["2026-09-01T16:44:53.861528+00:00", "trade", 13.3401, 64.0]
["2026-09-01T16:44:53.862935+00:00", "trade", 13.3401, 7200.0]
["2026-09-01T16:44:53.864186+00:00", "trade", 13.3411, 84.0]
["2026-09-01T16:44:53.864250+00:00", "trade", 13.3411, 84.0]
["2026-09-01T16:44:53.917897+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:54.073136+00:00", "trade", 13.3509, 1.0]
["2026-09-01T16:44:54.134558+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:54.138778+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:54.164148+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:54.164150+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:44:54.164153+00:00", "trade", 13.34, 480.0]
["2026-09-01T16:44:54.164259+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:54.164259+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:44:54.164262+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164265+00:00", "trade", 13.34, 900.0]
["2026-09-01T16:44:54.164268+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:44:54.164268+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164271+00:00", "trade", 13.34, 6.0]
["2026-09-01T16:44:54.164274+00:00", "trade", 13.34, 980.0]
["2026-09-01T16:44:54.164274+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:54.164277+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:44:54.164277+00:00", "trade", 13.34, 18.0]
["2026-09-01T16:44:54.164280+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:44:54.164283+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164283+00:00", "trade", 13.34, 1200.0]
["2026-09-01T16:44:54.164309+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164314+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164334+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164346+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:54.164349+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:54.164349+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:54.164359+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164404+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164409+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164529+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164535+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164539+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164542+00:00", "trade", 13.34, 250.0]
["2026-09-01T16:44:54.164542+00:00", "trade", 13.34, 99.0]
["2026-09-01T16:44:54.164542+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:44:54.164545+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164547+00:00", "trade", 13.34, 800.0]
["2026-09-01T16:44:54.164547+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164551+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:54.164551+00:00", "trade", 13.34, 25.0]
["2026-09-01T16:44:54.164553+00:00", "trade", 13.34, 1000.0]
["2026-09-01T16:44:54.164564+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164566+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:44:54.164566+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164569+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:44:54.164569+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164581+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:54.164605+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164610+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164677+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:44:54.164734+00:00", "trade", 13.34, 17.0]
["2026-09-01T16:44:54.164737+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164743+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:44:54.164743+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164743+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:54.164746+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.164795+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164795+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164805+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164820+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164875+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164880+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164895+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.164995+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.165122+00:00", "trade", 13.34, 120.0]
["2026-09-01T16:44:54.165194+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.165221+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.165227+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:54.165286+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:54.165336+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.165837+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.165852+00:00", "trade", 13.34, 53.0]
["2026-09-01T16:44:54.165902+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.165912+00:00", "trade", 13.34, 53.0]
["2026-09-01T16:44:54.165998+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.166063+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.167622+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.168599+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.168614+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.168734+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.168774+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.169040+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.169656+00:00", "trade", 13.34, 9.0]
["2026-09-01T16:44:54.170907+00:00", "trade", 13.34, 114.0]
["2026-09-01T16:44:54.172398+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.172689+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.173761+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.173996+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:54.174107+00:00", "trade", 13.34, 86.0]
["2026-09-01T16:44:54.188842+00:00", "trade", 13.335, 2000.0]
["2026-09-01T16:44:54.211284+00:00", "trade", 13.335, 12.0]
["2026-09-01T16:44:54.212665+00:00", "trade", 13.335, 30.0]
["2026-09-01T16:44:54.226555+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:44:54.243897+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:54.244099+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:54.245722+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:54.265269+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.276350+00:00", "trade", 13.335, 563.0]
["2026-09-01T16:44:54.276738+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:44:54.277517+00:00", "trade", 13.335, 163.0]
["2026-09-01T16:44:54.277989+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:44:54.278070+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:44:54.279240+00:00", "trade", 13.3361, 54.0]
["2026-09-01T16:44:54.279300+00:00", "trade", 13.3361, 54.0]
["2026-09-01T16:44:54.281351+00:00", "trade", 13.335, 337.0]
["2026-09-01T16:44:54.283739+00:00", "trade", 13.335, 1005.0]
["2026-09-01T16:44:54.288830+00:00", "trade", 13.335, 1063.0]
["2026-09-01T16:44:54.408494+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:44:54.408909+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:44:54.409152+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:44:54.447091+00:00", "trade", 13.335, 45.0]
["2026-09-01T16:44:54.612129+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:54.674720+00:00", "trade", 13.335, 139.0]
["2026-09-01T16:44:54.984696+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.028941+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.082584+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.164203+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.170080+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:55.178997+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:44:55.182109+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:44:55.182687+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.184770+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:44:55.191073+00:00", "trade", 13.335, 36.0]
["2026-09-01T16:44:55.212517+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:55.214078+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:55.214550+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:44:55.215804+00:00", "trade", 13.3355, 50.0]
["2026-09-01T16:44:55.215870+00:00", "trade", 13.3355, 50.0]
["2026-09-01T16:44:55.241582+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:44:55.498624+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.532876+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.533377+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.711812+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.711856+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:44:55.713525+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:44:55.719744+00:00", "trade", 13.335, 800.0]
["2026-09-01T16:44:55.850562+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.851018+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857348+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857353+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857363+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857378+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857393+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:44:55.857393+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857418+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.857473+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.861152+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.861348+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:44:55.867425+00:00", "trade", 13.34, 136.0]
["2026-09-01T16:44:55.867425+00:00", "trade", 13.34, 800.0]
["2026-09-01T16:44:55.867447+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867458+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:44:55.867461+00:00", "trade", 13.34, 1500.0]
["2026-09-01T16:44:55.867497+00:00", "trade", 13.34, 64.0]
["2026-09-01T16:44:55.867507+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867509+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:55.867512+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867512+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867516+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:44:55.867518+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:44:55.867521+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:55.867528+00:00", "trade", 13.34, 900.0]
["2026-09-01T16:44:55.867528+00:00", "trade", 13.34, 2000.0]
["2026-09-01T16:44:55.867528+00:00", "trade", 13.34, 36.0]
["2026-09-01T16:44:55.867531+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:44:55.867531+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:55.867532+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867534+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:44:55.867534+00:00", "trade", 13.34, 64.0]
["2026-09-01T16:44:55.867536+00:00", "trade", 13.34, 212.0]
["2026-09-01T16:44:55.867537+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867537+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867539+00:00", "trade", 13.34, 956.0]
["2026-09-01T16:44:55.867539+00:00", "trade", 13.34, 1988.0]
["2026-09-01T16:44:55.867542+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867578+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867594+00:00", "trade", 13.34, 80.0]
["2026-09-01T16:44:55.867651+00:00", "trade", 13.34, 964.0]
["2026-09-01T16:44:55.867663+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867668+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867678+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867683+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867688+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867703+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867708+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867753+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867768+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867773+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867888+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.867939+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:44:55.867943+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.868024+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.868066+00:00", "trade", 13.34, 77.0]
["2026-09-01T16:44:55.868089+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.868094+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:44:55.868108+00:00", "trade", 13.34, 343.0]
["2026-09-01T16:44:55.868108+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:44:55.868134+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.868147+00:00", "trade", 13.34, 657.0]
["2026-09-01T16:44:55.868209+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.868294+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.868575+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.868780+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.868817+00:00", "trade", 13.339, 50.0]
["2026-09-01T16:44:55.868878+00:00", "trade", 13.339, 50.0]
["2026-09-01T16:44:55.869492+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.871487+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.871512+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.875511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.931309+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:55.968117+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:56.285136+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:57.198540+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:44:57.215581+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:57.215642+00:00", "trade", 13.345, 611.0]
["2026-09-01T16:44:57.217931+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:57.218252+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:57.803119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:57.803600+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.235789+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.235799+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:44:58.237053+00:00", "trade", 13.3406, 50.0]
["2026-09-01T16:44:58.237116+00:00", "trade", 13.3406, 50.0]
["2026-09-01T16:44:58.349449+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.842562+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:44:58.844537+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.845019+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.845179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.845339+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:58.929840+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:44:59.239762+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:45:00.001917+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.078302+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:45:00.236142+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:45:00.255165+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:45:00.255372+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:45:00.257414+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:45:00.376886+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:45:00.377090+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:45:00.378976+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:45:00.384467+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:45:00.413200+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:45:00.413723+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:45:00.415194+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:45:00.416995+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417005+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417007+00:00", "trade", 13.35, 199.0]
["2026-09-01T16:45:00.417075+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417155+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417332+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:00.417446+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417501+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417887+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417892+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417927+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417927+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417957+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.417962+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418007+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418012+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418012+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.418048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.419807+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.428212+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.469837+00:00", "trade", 13.35, 88.0]
["2026-09-01T16:45:00.469866+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.470342+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.491162+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.512157+00:00", "trade", 13.345, 23.0]
["2026-09-01T16:45:00.579697+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.580143+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.658139+00:00", "trade", 13.345, 198.0]
["2026-09-01T16:45:00.658428+00:00", "trade", 13.3487, 41.0]
["2026-09-01T16:45:00.658725+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.729669+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.753406+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.924473+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.924538+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:00.925415+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.110616+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.111518+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.117788+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.117792+00:00", "trade", 13.35, 42.0]
["2026-09-01T16:45:01.118126+00:00", "trade", 13.35, 212.0]
["2026-09-01T16:45:01.118129+00:00", "trade", 13.35, 88.0]
["2026-09-01T16:45:01.118635+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.118635+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.118932+00:00", "trade", 13.35, 1300.0]
["2026-09-01T16:45:01.118998+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:45:01.119058+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.119283+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.120199+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.120555+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.120675+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.120996+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.121199+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:45:01.121879+00:00", "trade", 13.349, 302.0]
["2026-09-01T16:45:01.123236+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.157132+00:00", "trade", 13.345, 33.0]
["2026-09-01T16:45:01.328785+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.328865+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.329246+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.420192+00:00", "trade", 13.345, 34.0]
["2026-09-01T16:45:01.421215+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.658461+00:00", "trade", 13.345, 107.0]
["2026-09-01T16:45:01.667110+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.763272+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:45:01.763350+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763354+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:45:01.763356+00:00", "trade", 13.35, 258.0]
["2026-09-01T16:45:01.763356+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763360+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763360+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:45:01.763363+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:45:01.763363+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763365+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:45:01.763369+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:45:01.763369+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763371+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:45:01.763371+00:00", "trade", 13.35, 1100.0]
["2026-09-01T16:45:01.763384+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763387+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763390+00:00", "trade", 13.35, 60.0]
["2026-09-01T16:45:01.763393+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:45:01.763393+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763404+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763409+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763429+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763475+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763480+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763485+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763525+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763576+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763576+00:00", "trade", 13.35, 53.0]
["2026-09-01T16:45:01.763605+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763613+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:45:01.763615+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763616+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:45:01.763618+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763620+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763621+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763624+00:00", "trade", 13.35, 82.0]
["2026-09-01T16:45:01.763624+00:00", "trade", 13.35, 77.0]
["2026-09-01T16:45:01.763630+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:45:01.763630+00:00", "trade", 13.35, 343.0]
["2026-09-01T16:45:01.763630+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763630+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763633+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:45:01.763636+00:00", "trade", 13.35, 5.0]
["2026-09-01T16:45:01.763636+00:00", "trade", 13.35, 47.0]
["2026-09-01T16:45:01.763655+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:45:01.763657+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:45:01.763660+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763665+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763666+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:45:01.763672+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:45:01.763675+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763750+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763800+00:00", "trade", 13.35, 12.0]
["2026-09-01T16:45:01.763800+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:45:01.763805+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.763805+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:45:01.763816+00:00", "trade", 13.35, 54.0]
["2026-09-01T16:45:01.763831+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763836+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763851+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.763881+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.763881+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:45:01.764123+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.764126+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.764186+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.764216+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.764217+00:00", "trade", 13.35, 46.0]
["2026-09-01T16:45:01.764234+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.764301+00:00", "trade", 13.35, 96.0]
["2026-09-01T16:45:01.764417+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.764432+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.764863+00:00", "trade", 13.3491, 50.0]
["2026-09-01T16:45:01.764926+00:00", "trade", 13.3491, 50.0]
["2026-09-01T16:45:01.765209+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.765294+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.765404+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.766064+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:45:01.766812+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:01.767609+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.767614+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.772250+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.774050+00:00", "trade", 13.36, 26.0]
["2026-09-01T16:45:01.774835+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:45:01.775487+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:45:01.791857+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.873547+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:01.934085+00:00", "trade", 13.355, 9000.0]
["2026-09-01T16:45:01.935342+00:00", "trade", 13.3538, 82.0]
["2026-09-01T16:45:01.935399+00:00", "trade", 13.3538, 82.0]
["2026-09-01T16:45:02.102317+00:00", "trade", 13.3502, 5.0]
["2026-09-01T16:45:02.210539+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:02.491302+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:02.936136+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:03.081878+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:45:03.092453+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:03.172119+00:00", "trade", 13.3502, 151.0]
["2026-09-01T16:45:03.342658+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:03.517735+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:03.757366+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:45:03.781623+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:04.999689+00:00", "trade", 13.3502, 1.0]
["2026-09-01T16:45:05.161489+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:45:06.652090+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:06.747794+00:00", "trade", 13.355, 33.0]
["2026-09-01T16:45:06.809092+00:00", "trade", 13.355, 6.0]
["2026-09-01T16:45:06.844057+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:45:06.845756+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:07.894271+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:07.923920+00:00", "trade", 13.355, 395.0]
["2026-09-01T16:45:08.039729+00:00", "trade", 13.3429, 100.0]
["2026-09-01T16:45:09.387991+00:00", "trade", 13.3502, 10.0]
["2026-09-01T16:45:09.937318+00:00", "trade", 13.3429, 6.0]
["2026-09-01T16:45:10.027457+00:00", "trade", 13.3501, 100.0]
["2026-09-01T16:45:10.038099+00:00", "trade", 13.3501, 11.0]
["2026-09-01T16:45:11.557074+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:45:12.620796+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:12.797605+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:12.798717+00:00", "trade", 13.355, 11.0]
["2026-09-01T16:45:12.803139+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803144+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803154+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803201+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:12.803213+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:12.803229+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803239+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803565+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803996+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.803996+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.804036+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.804116+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:12.949632+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:12.996342+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:45:12.996363+00:00", "trade", 13.355, 30.0]
["2026-09-01T16:45:12.996480+00:00", "trade", 13.355, 11.0]
["2026-09-01T16:45:13.024934+00:00", "trade", 13.355, 27.0]
["2026-09-01T16:45:13.031390+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:13.591681+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:13.591741+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:13.591751+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:13.591796+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:13.601715+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:14.015775+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:14.015850+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:14.015910+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:14.136663+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:14.457902+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:15.248649+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:15.330867+00:00", "trade", 13.3587, 1.0]
["2026-09-01T16:45:15.331890+00:00", "trade", 13.355, 11.0]
["2026-09-01T16:45:15.518318+00:00", "trade", 13.3502, 1.0]
["2026-09-01T16:45:15.875039+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:45:15.954699+00:00", "trade", 13.355, 198.0]
["2026-09-01T16:45:16.371031+00:00", "trade", 13.3503, 10.0]
["2026-09-01T16:45:16.416330+00:00", "trade", 13.355, 21.0]
["2026-09-01T16:45:16.493317+00:00", "trade", 13.3503, 1.0]
["2026-09-01T16:45:16.763495+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.763555+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.764121+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.827447+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.828384+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.873677+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.884402+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:16.884432+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:17.175255+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:17.175736+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.215200+00:00", "trade", 13.3431, 100.0]
["2026-09-01T16:45:18.383585+00:00", "trade", 13.3501, 9000.0]
["2026-09-01T16:45:18.384837+00:00", "trade", 13.3508, 74.0]
["2026-09-01T16:45:18.384900+00:00", "trade", 13.3508, 74.0]
["2026-09-01T16:45:18.436421+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.437108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.879536+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.879601+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.880648+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.927620+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.927846+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.928382+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:18.928462+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:19.030956+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:19.288985+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:19.383851+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:20.040039+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:20.168559+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:45:20.168604+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:20.239167+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:20.319596+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:20.319683+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:20.994324+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.122853+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:45:21.123493+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:21.123607+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.124098+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.124098+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.298613+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.298673+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.299195+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.299435+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.367572+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:21.367599+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:22.089419+00:00", "trade", 13.3577, 1.0]
["2026-09-01T16:45:22.284698+00:00", "trade", 13.3493, 88.0]
["2026-09-01T16:45:22.532049+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:22.788865+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:22.788930+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:22.826849+00:00", "trade", 13.3503, 150.0]
["2026-09-01T16:45:22.848212+00:00", "trade", 13.3523, 2.0]
["2026-09-01T16:45:22.888253+00:00", "trade", 13.355, 5000.0]
["2026-09-01T16:45:22.892672+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:22.978236+00:00", "trade", 13.3503, 10.0]
["2026-09-01T16:45:23.447033+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:23.475159+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:23.777337+00:00", "trade", 13.3444, 100.0]
["2026-09-01T16:45:24.660500+00:00", "trade", 13.3491, 300.0]
["2026-09-01T16:45:24.710015+00:00", "trade", 13.355, 4.0]
["2026-09-01T16:45:24.796489+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:45:26.089250+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:26.089260+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:26.089320+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:26.566324+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:45:26.845692+00:00", "trade", 13.3491, 100.0]
["2026-09-01T16:45:27.017040+00:00", "trade", 13.3443, 100.0]
["2026-09-01T16:45:27.060478+00:00", "trade", 13.3504, 1.0]
["2026-09-01T16:45:27.339576+00:00", "trade", 13.355, 700.0]
["2026-09-01T16:45:27.872574+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:28.299469+00:00", "trade", 13.3504, 5500.0]
["2026-09-01T16:45:28.458755+00:00", "trade", 13.36, 3.0]
["2026-09-01T16:45:28.459306+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:28.459401+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:28.459842+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:28.467311+00:00", "trade", 13.359, 156.0]
["2026-09-01T16:45:29.148357+00:00", "trade", 13.355, 60.0]
["2026-09-01T16:45:29.416992+00:00", "trade", 13.372, 2300.0]
["2026-09-01T16:45:29.543572+00:00", "trade", 13.3504, 10.0]
["2026-09-01T16:45:29.545990+00:00", "trade", 13.3586, 18.0]
["2026-09-01T16:45:30.001943+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:30.180849+00:00", "trade", 13.3586, 1.0]
["2026-09-01T16:45:30.397485+00:00", "trade", 13.3504, 10.0]
["2026-09-01T16:45:30.690601+00:00", "trade", 13.355, 9000.0]
["2026-09-01T16:45:30.691858+00:00", "trade", 13.3548, 112.0]
["2026-09-01T16:45:30.691924+00:00", "trade", 13.3548, 112.0]
["2026-09-01T16:45:31.039702+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:31.733962+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:45:31.742367+00:00", "trade", 13.355, 3.0]
["2026-09-01T16:45:31.742406+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:45:31.742968+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:31.743566+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:31.744168+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:45:31.745885+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:31.746234+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:31.746261+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:31.746480+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:31.747076+00:00", "trade", 13.36, 897.0]
["2026-09-01T16:45:31.747141+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.747231+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.747271+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.747271+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.747512+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.749710+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:31.749817+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.750754+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:31.756085+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:31.776678+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:45:31.816288+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:45:32.309979+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:32.789627+00:00", "trade", 13.36, 3.0]
["2026-09-01T16:45:32.790120+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:45:33.081249+00:00", "trade", 13.3456, 10.0]
["2026-09-01T16:45:33.084021+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:33.186467+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:33.186467+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:45:33.186496+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:33.304106+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:45:33.458488+00:00", "trade", 13.36, 26.0]
["2026-09-01T16:45:33.635134+00:00", "trade", 13.36, 4.0]
["2026-09-01T16:45:33.635955+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:33.655474+00:00", "trade", 13.355, 30.0]
["2026-09-01T16:45:34.559249+00:00", "trade", 13.3717, 105.0]
["2026-09-01T16:45:35.320062+00:00", "trade", 13.355, 50.0]
["2026-09-01T16:45:35.382638+00:00", "trade", 13.355, 96.0]
["2026-09-01T16:45:35.419602+00:00", "trade", 13.355, 50.0]
["2026-09-01T16:45:35.816640+00:00", "trade", 13.3506, 1.0]
["2026-09-01T16:45:35.936391+00:00", "trade", 13.3506, 10.0]
["2026-09-01T16:45:36.454915+00:00", "trade", 13.3501, 3.0]
["2026-09-01T16:45:37.600032+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:37.651120+00:00", "trade", 13.36, 4.0]
["2026-09-01T16:45:37.674137+00:00", "trade", 13.36, 4.0]
["2026-09-01T16:45:37.674197+00:00", "trade", 13.36, 292.0]
["2026-09-01T16:45:37.674200+00:00", "trade", 13.36, 11.0]
["2026-09-01T16:45:37.674215+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674236+00:00", "trade", 13.36, 37.0]
["2026-09-01T16:45:37.674240+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674240+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:37.674278+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674278+00:00", "trade", 13.36, 7.0]
["2026-09-01T16:45:37.674288+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:45:37.674291+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:45:37.674293+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:45:37.674296+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:37.674300+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:45:37.674302+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674302+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674306+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:45:37.674306+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674306+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:45:37.674347+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674357+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674357+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674357+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674367+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674372+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674426+00:00", "trade", 13.36, 903.0]
["2026-09-01T16:45:37.674433+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674433+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674437+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674463+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674477+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674477+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:45:37.674481+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:45:37.674481+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:45:37.674486+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674488+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674498+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.674504+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674504+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.674507+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.674507+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:45:37.674510+00:00", "trade", 13.36, 38.0]
["2026-09-01T16:45:37.674514+00:00", "trade", 13.36, 24.0]
["2026-09-01T16:45:37.674514+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.674518+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674518+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674528+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674540+00:00", "trade", 13.36, 717.0]
["2026-09-01T16:45:37.674583+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674648+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674678+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674681+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.674703+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674718+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674783+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674798+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.674919+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.675340+00:00", "trade", 13.36, 93.0]
["2026-09-01T16:45:37.675346+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:37.675349+00:00", "trade", 13.36, 7.0]
["2026-09-01T16:45:37.675589+00:00", "trade", 13.3572, 50.0]
["2026-09-01T16:45:37.675649+00:00", "trade", 13.3572, 50.0]
["2026-09-01T16:45:37.675856+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.675861+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.675863+00:00", "trade", 13.36, 93.0]
["2026-09-01T16:45:37.675923+00:00", "trade", 13.36, 1783.0]
["2026-09-01T16:45:37.675926+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.675974+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.676076+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.676237+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.676771+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:37.678653+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.679192+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:37.679267+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:45:37.679333+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:45:37.679372+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:45:37.679389+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.679835+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.679911+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.679956+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.680440+00:00", "trade", 13.36, 7.0]
["2026-09-01T16:45:37.680443+00:00", "trade", 13.36, 7.0]
["2026-09-01T16:45:37.680623+00:00", "trade", 13.3586, 52.0]
["2026-09-01T16:45:37.680684+00:00", "trade", 13.3586, 52.0]
["2026-09-01T16:45:37.682326+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.684722+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.690736+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.690922+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.690938+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:37.691363+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.691368+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807565+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807565+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807574+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807586+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.807586+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:45:37.807615+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807624+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807650+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807660+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807770+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807780+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807820+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807840+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807862+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.807862+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:37.807865+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:45:37.807905+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.807910+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.808015+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:37.833017+00:00", "trade", 13.3599, 22.0]
["2026-09-01T16:45:37.833075+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:39.092513+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:39.420248+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:39.430166+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:40.366718+00:00", "trade", 13.3484, 92.0]
["2026-09-01T16:45:41.018607+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:41.020071+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:41.653736+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:41.656219+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:41.656831+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:41.776009+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:42.631886+00:00", "trade", 13.3508, 10.0]
["2026-09-01T16:45:42.852368+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:42.861916+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:42.894970+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:42.894970+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:45:43.729845+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:43.776152+00:00", "trade", 13.3707, 100.0]
["2026-09-01T16:45:44.070189+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:45:44.630774+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:45:45.099262+00:00", "trade", 13.3562, 1500.0]
["2026-09-01T16:45:45.394747+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:45.395223+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:45.738162+00:00", "trade", 13.3509, 1.0]
["2026-09-01T16:45:46.027809+00:00", "trade", 13.355, 40.0]
["2026-09-01T16:45:46.389100+00:00", "trade", 13.355, 1000.0]
["2026-09-01T16:45:46.415906+00:00", "trade", 13.36, 10.0]
["2026-09-01T16:45:46.416519+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:46.877108+00:00", "trade", 13.36, 6.0]
["2026-09-01T16:45:46.877162+00:00", "trade", 13.36, 217.0]
["2026-09-01T16:45:46.910430+00:00", "trade", 13.3523, 75.0]
["2026-09-01T16:45:47.254566+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:45:47.257943+00:00", "trade", 13.3587, 26.0]
["2026-09-01T16:45:47.681309+00:00", "trade", 13.3503, 30.0]
["2026-09-01T16:45:48.115149+00:00", "trade", 13.3509, 5.0]
["2026-09-01T16:45:48.141464+00:00", "trade", 13.355, 700.0]
["2026-09-01T16:45:48.142718+00:00", "trade", 13.3562, 50.0]
["2026-09-01T16:45:48.142781+00:00", "trade", 13.3562, 50.0]
["2026-09-01T16:45:48.143800+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:48.686221+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:48.699196+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:48.976046+00:00", "trade", 13.3504, 4.0]
["2026-09-01T16:45:49.314857+00:00", "trade", 13.3504, 100.0]
["2026-09-01T16:45:49.421250+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:45:49.624684+00:00", "trade", 13.351, 11.0]
["2026-09-01T16:45:51.381477+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:51.381574+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:51.381577+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:45:51.381611+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.381626+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.381636+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.381646+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.381651+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.381666+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382007+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382100+00:00", "trade", 13.36, 87.0]
["2026-09-01T16:45:51.382212+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382242+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382403+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382568+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382568+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382568+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382598+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382598+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382723+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.382763+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.383014+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.383971+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.384412+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.389660+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.390424+00:00", "trade", 13.3599, 22.0]
["2026-09-01T16:45:51.432271+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.468091+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.468232+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.468242+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.469800+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.482512+00:00", "trade", 13.36, 238.0]
["2026-09-01T16:45:51.482571+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.686637+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.686727+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.787792+00:00", "trade", 13.3704, 3900.0]
["2026-09-01T16:45:51.880222+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.893790+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.901081+00:00", "trade", 13.3704, 100.0]
["2026-09-01T16:45:51.990150+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:45:51.990153+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:45:51.990274+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.990284+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:51.998811+00:00", "trade", 13.3599, 20.0]
["2026-09-01T16:45:51.999772+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:52.176142+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:52.179418+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:52.197611+00:00", "trade", 13.351, 100.0]
["2026-09-01T16:45:52.596339+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:52.813786+00:00", "trade", 13.348, 100.0]
["2026-09-01T16:45:52.957722+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:52.958103+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:53.637594+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:53.638668+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:45:53.638809+00:00", "trade", 13.355, 18.0]
["2026-09-01T16:45:53.638845+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:45:53.862794+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:45:54.577334+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:54.982268+00:00", "trade", 13.36, 8.0]
["2026-09-01T16:45:55.868544+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:55.868810+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:55.870453+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:55.945828+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:55.952657+00:00", "trade", 13.36, 10.0]
["2026-09-01T16:45:55.952714+00:00", "trade", 13.36, 223.0]
["2026-09-01T16:45:56.196315+00:00", "trade", 13.3542, 400.0]
["2026-09-01T16:45:56.471927+00:00", "trade", 13.3515, 10.0]
["2026-09-01T16:45:56.651022+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:56.780825+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:56.922351+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:45:56.922910+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:45:56.924032+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:45:57.011931+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:45:57.190959+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:45:57.322866+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:57.399229+00:00", "trade", 13.3515, 13.0]
["2026-09-01T16:45:57.581802+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:58.301698+00:00", "trade", 13.3567, 34.0]
["2026-09-01T16:45:58.304307+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:58.576455+00:00", "trade", 13.36, 5.0]
["2026-09-01T16:45:59.213064+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:45:59.682807+00:00", "trade", 13.3584, 1000.0]
["2026-09-01T16:46:00.001967+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:01.237840+00:00", "trade", 13.3516, 1.0]
["2026-09-01T16:46:01.650115+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:02.014797+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:02.495656+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:46:02.496339+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:46:02.955246+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:46:02.956940+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:46:03.040595+00:00", "trade", 13.3479, 100.0]
["2026-09-01T16:46:03.165554+00:00", "trade", 13.3516, 11.0]
["2026-09-01T16:46:03.319509+00:00", "trade", 13.3516, 100.0]
["2026-09-01T16:46:03.987919+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:46:04.301710+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:04.301776+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:04.301781+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:04.727926+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:46:04.956332+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:46:05.184851+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:46:05.275244+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:46:05.417088+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:46:05.480070+00:00", "trade", 13.3474, 100.0]
["2026-09-01T16:46:06.289290+00:00", "trade", 13.358, 1.0]
["2026-09-01T16:46:06.487561+00:00", "trade", 13.3519, 88.0]
["2026-09-01T16:46:06.709495+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:46:06.943302+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:06.943473+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:06.943874+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:06.975845+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116199+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116201+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:07.116201+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:07.116204+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:46:07.116264+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116304+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116309+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116364+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116364+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.116429+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.117126+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.117166+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.117201+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.117246+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.118690+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.119286+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.119924+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:46:07.121966+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:07.126498+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:07.777995+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:46:08.116259+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:08.118207+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:46:08.399779+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:08.399904+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:08.401343+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:08.505929+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:46:08.507183+00:00", "trade", 13.3559, 50.0]
["2026-09-01T16:46:08.507249+00:00", "trade", 13.3559, 50.0]
["2026-09-01T16:46:08.862525+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:09.797921+00:00", "trade", 13.3692, 53.0]
["2026-09-01T16:46:09.875386+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:09.907658+00:00", "trade", 13.3692, 100.0]
["2026-09-01T16:46:10.049961+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.153682+00:00", "trade", 13.3599, 5.0]
["2026-09-01T16:46:10.429011+00:00", "trade", 13.355, 16.0]
["2026-09-01T16:46:10.429379+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.431123+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.605448+00:00", "trade", 13.3522, 100.0]
["2026-09-01T16:46:10.738099+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738123+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:46:10.738127+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:10.738127+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:46:10.738129+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738132+00:00", "trade", 13.35, 70.0]
["2026-09-01T16:46:10.738159+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738164+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738169+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738186+00:00", "trade", 13.35, 94.0]
["2026-09-01T16:46:10.738199+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738575+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738721+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738746+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738786+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738786+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738826+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.738906+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.739623+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.756780+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:10.757430+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.769599+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:10.770516+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:11.313082+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:11.313143+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:11.424982+00:00", "trade", 13.3519, 1.0]
["2026-09-01T16:46:11.979333+00:00", "trade", 13.3519, 800.0]
["2026-09-01T16:46:13.035185+00:00", "trade", 13.3517, 4000.0]
["2026-09-01T16:46:13.037001+00:00", "trade", 13.355, 14.0]
["2026-09-01T16:46:13.037212+00:00", "trade", 13.355, 152.0]
["2026-09-01T16:46:13.321663+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:14.038210+00:00", "trade", 13.355, 21.0]
["2026-09-01T16:46:14.042805+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:46:14.055775+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:14.173457+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:46:14.173566+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:46:16.183041+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:46:16.183043+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.183095+00:00", "trade", 13.35, 442.0]
["2026-09-01T16:46:16.183153+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.183780+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.183980+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.183980+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.183995+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.184035+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.184035+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.184436+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.185469+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.185554+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.188837+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.188837+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:16.192901+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:16.472647+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:17.183845+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:17.183860+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:17.183923+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183923+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183925+00:00", "trade", 13.35, 522.0]
["2026-09-01T16:46:17.183928+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:46:17.183932+00:00", "trade", 13.35, 171.0]
["2026-09-01T16:46:17.183952+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:46:17.183956+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:46:17.183959+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183964+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183964+00:00", "trade", 13.35, 722.0]
["2026-09-01T16:46:17.183964+00:00", "trade", 13.35, 129.0]
["2026-09-01T16:46:17.183965+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:46:17.183971+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:46:17.183971+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183971+00:00", "trade", 13.35, 1000.0]
["2026-09-01T16:46:17.183977+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183977+00:00", "trade", 13.35, 24.0]
["2026-09-01T16:46:17.183985+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183985+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:46:17.183985+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183985+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183989+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183989+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183993+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183993+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183997+00:00", "trade", 13.35, 36.0]
["2026-09-01T16:46:17.183997+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.183997+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.184001+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:46:17.184019+00:00", "trade", 13.35, 178.0]
["2026-09-01T16:46:17.184019+00:00", "trade", 13.35, 1000.0]
["2026-09-01T16:46:17.184025+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.184025+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:46:17.184030+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184041+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184041+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184046+00:00", "trade", 13.35, 1236.0]
["2026-09-01T16:46:17.184052+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:46:17.184052+00:00", "trade", 13.35, 14.0]
["2026-09-01T16:46:17.184075+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184080+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184094+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:17.184096+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184116+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184131+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184151+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184156+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184271+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184291+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:46:17.184321+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184321+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184326+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184331+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184592+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184597+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184607+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184642+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184667+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184682+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184717+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184722+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184722+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184722+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184762+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184762+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184767+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184788+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:46:17.184788+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:46:17.184918+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184933+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.184958+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.185038+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.185038+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.185227+00:00", "trade", 13.3512, 50.0]
["2026-09-01T16:46:17.185291+00:00", "trade", 13.3512, 50.0]
["2026-09-01T16:46:17.185318+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.185405+00:00", "trade", 13.35, 50.0]
["2026-09-01T16:46:17.185459+00:00", "trade", 13.35, 50.0]
["2026-09-01T16:46:17.185763+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:46:17.185946+00:00", "trade", 13.345, 243.0]
["2026-09-01T16:46:17.185982+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:46:17.186441+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.186922+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.187043+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.187559+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.187930+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.187955+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.188050+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.188456+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.188466+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.189082+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.189102+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.189403+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.191523+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.192120+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.195779+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:46:17.206912+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:46:17.247832+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.268667+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.288554+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:17.583712+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:46:18.184015+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:18.471199+00:00", "trade", 13.345, 120.0]
["2026-09-01T16:46:18.471286+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:46:18.859104+00:00", "trade", 13.345, 30.0]
["2026-09-01T16:46:18.859131+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:46:18.859227+00:00", "trade", 13.345, 3970.0]
["2026-09-01T16:46:19.150496+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:19.245306+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:19.247045+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:19.247511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:20.027189+00:00", "trade", 13.3477, 2.0]
["2026-09-01T16:46:20.097464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:20.249908+00:00", "trade", 13.3521, 26.0]
["2026-09-01T16:46:20.310572+00:00", "trade", 13.3521, 1.0]
["2026-09-01T16:46:20.868590+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.664541+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:46:21.664589+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.664609+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.664639+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.664659+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.665456+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.665456+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.665496+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.665526+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.665937+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.666885+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.673677+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.673736+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.674698+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.674738+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.707496+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.728316+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.791263+00:00", "trade", 13.345, 95.0]
["2026-09-01T16:46:21.791331+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.792258+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.811624+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.811719+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.831942+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.868895+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.868896+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:46:21.868899+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.868899+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.868902+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.868904+00:00", "trade", 13.34, 114.0]
["2026-09-01T16:46:21.868908+00:00", "trade", 13.34, 1836.0]
["2026-09-01T16:46:21.868908+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:21.868911+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:46:21.868911+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:46:21.869051+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869056+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869106+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869111+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869121+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869379+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:21.869383+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:46:21.869386+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.869388+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.869391+00:00", "trade", 13.34, 414.0]
["2026-09-01T16:46:21.869401+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:46:21.869401+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:46:21.869419+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.869422+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:46:21.869422+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.869427+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869437+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869440+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:21.869440+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:21.869487+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869557+00:00", "trade", 13.34, 437.0]
["2026-09-01T16:46:21.869607+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:21.869608+00:00", "trade", 13.34, 49.0]
["2026-09-01T16:46:21.869611+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:46:21.869627+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:21.869642+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:21.869644+00:00", "trade", 13.34, 516.0]
["2026-09-01T16:46:21.869657+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:21.869667+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:21.869682+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869683+00:00", "trade", 13.34, 184.0]
["2026-09-01T16:46:21.869686+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:46:21.869687+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869687+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869787+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869803+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869858+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869858+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869863+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869863+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.869883+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.870008+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:46:21.870048+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.870227+00:00", "trade", 13.3436, 59.0]
["2026-09-01T16:46:21.870291+00:00", "trade", 13.3436, 59.0]
["2026-09-01T16:46:21.870369+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.870739+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:46:21.870739+00:00", "trade", 13.335, 92.0]
["2026-09-01T16:46:21.871131+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.871196+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.871857+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.871908+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.873682+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.876007+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:21.879335+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.891873+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:21.892962+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:21.976923+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.976923+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:21.979955+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.120003+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.120108+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.120667+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:22.121918+00:00", "trade", 13.3386, 52.0]
["2026-09-01T16:46:22.121975+00:00", "trade", 13.3386, 52.0]
["2026-09-01T16:46:22.143046+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:46:22.165392+00:00", "trade", 13.335, 30.0]
["2026-09-01T16:46:22.309319+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.415136+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:22.443784+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.443844+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.444671+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.444731+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.458000+00:00", "trade", 13.335, 3.0]
["2026-09-01T16:46:22.624516+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:46:22.650004+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:22.755135+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:23.192771+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:23.299289+00:00", "trade", 13.3519, 11.0]
["2026-09-01T16:46:23.367587+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:23.408815+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:23.768336+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:23.805189+00:00", "trade", 13.3518, 8.0]
["2026-09-01T16:46:23.851033+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:46:24.109052+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:24.439651+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:24.595536+00:00", "trade", 13.3676, 100.0]
["2026-09-01T16:46:25.908936+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.279914+00:00", "trade", 13.335, 30.0]
["2026-09-01T16:46:26.282359+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.415361+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.415368+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:26.415441+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.415990+00:00", "trade", 13.34, 70.0]
["2026-09-01T16:46:26.416002+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.416002+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.416002+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:26.424940+00:00", "trade", 13.3399, 24.0]
["2026-09-01T16:46:26.545328+00:00", "trade", 13.3518, 10.0]
["2026-09-01T16:46:26.707453+00:00", "trade", 13.3472, 100.0]
["2026-09-01T16:46:26.993897+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:46:27.914143+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:28.689076+00:00", "trade", 13.335, 50.0]
["2026-09-01T16:46:28.765123+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:29.389272+00:00", "trade", 13.335, 50.0]
["2026-09-01T16:46:29.863419+00:00", "trade", 13.3518, 1.0]
["2026-09-01T16:46:29.959045+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:30.001992+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:30.496576+00:00", "trade", 13.3471, 3.0]
["2026-09-01T16:46:30.600206+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:30.859182+00:00", "trade", 13.3673, 100.0]
["2026-09-01T16:46:30.937283+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:30.937305+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:30.937358+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:30.938391+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:30.938832+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:30.998248+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:31.116369+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:31.181601+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:46:31.281757+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:46:31.282424+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:31.282500+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:32.000242+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:46:32.433915+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:32.702825+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:46:32.703843+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:33.056840+00:00", "trade", 13.3519, 10.0]
["2026-09-01T16:46:33.194916+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:33.555020+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:46:33.555057+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:46:33.557063+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:33.587621+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:34.039597+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:34.039645+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:46:34.468763+00:00", "trade", 13.3519, 100.0]
["2026-09-01T16:46:34.482058+00:00", "trade", 13.335, 75.0]
["2026-09-01T16:46:34.652046+00:00", "trade", 13.3519, 100.0]
["2026-09-01T16:46:35.075959+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:46:35.080319+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:35.080329+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:35.080377+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080380+00:00", "trade", 13.34, 15.0]
["2026-09-01T16:46:35.080410+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:46:35.080413+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:46:35.080416+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:35.080443+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080446+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080449+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:35.080452+00:00", "trade", 13.34, 29.0]
["2026-09-01T16:46:35.080455+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:35.080455+00:00", "trade", 13.34, 28.0]
["2026-09-01T16:46:35.080459+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:46:35.080465+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080465+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:35.080468+00:00", "trade", 13.34, 152.0]
["2026-09-01T16:46:35.080468+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080473+00:00", "trade", 13.34, 1000.0]
["2026-09-01T16:46:35.080473+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:35.080476+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080480+00:00", "trade", 13.34, 3500.0]
["2026-09-01T16:46:35.080480+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080484+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:35.080485+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:46:35.080485+00:00", "trade", 13.34, 75.0]
["2026-09-01T16:46:35.080485+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:35.080488+00:00", "trade", 13.34, 900.0]
["2026-09-01T16:46:35.080488+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:46:35.080489+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:35.080491+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:46:35.080491+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:35.080494+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080522+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:46:35.080524+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080544+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080614+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080625+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080640+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:46:35.080643+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:35.080648+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:35.080648+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:46:35.080651+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:46:35.080651+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:35.080654+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:35.080657+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:46:35.080657+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080665+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.080668+00:00", "trade", 13.34, 27.0]
["2026-09-01T16:46:35.080674+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080780+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080785+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080790+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080790+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080795+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080835+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080840+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.080840+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.081050+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.081070+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:35.081071+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:35.081095+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081111+00:00", "trade", 13.34, 800.0]
["2026-09-01T16:46:35.081176+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081216+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081216+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081281+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081296+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081390+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:46:35.081496+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081536+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081586+00:00", "trade", 13.345, 19.0]
["2026-09-01T16:46:35.081617+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081657+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081737+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.081802+00:00", "trade", 13.3384, 73.0]
["2026-09-01T16:46:35.081865+00:00", "trade", 13.3384, 73.0]
["2026-09-01T16:46:35.081897+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.082008+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.082133+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:46:35.082574+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.083083+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:46:35.083775+00:00", "trade", 13.34, 399.0]
["2026-09-01T16:46:35.085135+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.086860+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:46:35.088217+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.092514+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:46:35.099704+00:00", "trade", 13.345, 97.0]
["2026-09-01T16:46:35.106199+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:35.331055+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:35.917695+00:00", "trade", 13.3479, 11.0]
["2026-09-01T16:46:36.562631+00:00", "trade", 13.3413, 10.0]
["2026-09-01T16:46:36.660524+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:36.661010+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:36.994599+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:37.393950+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:37.757919+00:00", "trade", 13.3413, 1.0]
["2026-09-01T16:46:38.203031+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:38.207271+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:38.406226+00:00", "trade", 13.3499, 11.0]
["2026-09-01T16:46:38.958939+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:46:39.228248+00:00", "trade", 13.345, 71.0]
["2026-09-01T16:46:39.339280+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:39.489239+00:00", "trade", 13.345, 749.0]
["2026-09-01T16:46:39.490496+00:00", "trade", 13.34, 52.0]
["2026-09-01T16:46:39.490559+00:00", "trade", 13.34, 52.0]
["2026-09-01T16:46:40.059239+00:00", "trade", 13.3668, 400.0]
["2026-09-01T16:46:40.203223+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:46:40.937612+00:00", "trade", 13.3467, 200.0]
["2026-09-01T16:46:41.003664+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:46:41.075246+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:41.104777+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:41.121852+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:41.662310+00:00", "trade", 13.34, 2150.0]
["2026-09-01T16:46:41.665316+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:41.982698+00:00", "trade", 13.343, 49.0]
["2026-09-01T16:46:42.458596+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:46:42.727028+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:42.989404+00:00", "trade", 13.3496, 15.0]
["2026-09-01T16:46:43.194495+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:43.277122+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.018035+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:46:45.019304+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:46:45.038400+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:46:45.105955+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.318817+00:00", "trade", 13.3502, 100.0]
["2026-09-01T16:46:45.556139+00:00", "trade", 13.3413, 3.0]
["2026-09-01T16:46:45.660294+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.660359+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.660369+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.660469+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.660519+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.661216+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.661216+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.661256+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.661296+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.661296+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.661542+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.665356+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.665456+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:45.822417+00:00", "trade", 13.3469, 1.0]
["2026-09-01T16:46:46.114117+00:00", "trade", 13.3656, 600.0]
["2026-09-01T16:46:46.784758+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:46:47.188697+00:00", "trade", 13.34, 35.0]
["2026-09-01T16:46:47.328184+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:47.328362+00:00", "trade", 13.34, 24.0]
["2026-09-01T16:46:47.328362+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:46:47.328409+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.328431+00:00", "trade", 13.34, 99.0]
["2026-09-01T16:46:47.328431+00:00", "trade", 13.34, 34.0]
["2026-09-01T16:46:47.328444+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.328489+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.328494+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.328747+00:00", "trade", 13.34, 29.0]
["2026-09-01T16:46:47.328750+00:00", "trade", 13.34, 43.0]
["2026-09-01T16:46:47.328753+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:47.328756+00:00", "trade", 13.34, 354.0]
["2026-09-01T16:46:47.328762+00:00", "trade", 13.34, 240.0]
["2026-09-01T16:46:47.328858+00:00", "trade", 13.34, 766.0]
["2026-09-01T16:46:47.328861+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:46:47.328880+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.328918+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:46:47.328918+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:46:47.328924+00:00", "trade", 13.34, 146.0]
["2026-09-01T16:46:47.328930+00:00", "trade", 13.34, 98.0]
["2026-09-01T16:46:47.328933+00:00", "trade", 13.34, 36.0]
["2026-09-01T16:46:47.328950+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.328970+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:46:47.329035+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329051+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329066+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329081+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329081+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329106+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329116+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329156+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329171+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:46:47.329201+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.329201+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.329396+00:00", "trade", 13.34, 22.0]
["2026-09-01T16:46:47.329446+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.329457+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.329477+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.329592+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:46:47.329767+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.330113+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.332343+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.332867+00:00", "trade", 13.34, 134.0]
["2026-09-01T16:46:47.332930+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.336944+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.392141+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.433760+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.433810+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:47.433815+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:48.224432+00:00", "trade", 13.335, 1500.0]
["2026-09-01T16:46:48.329446+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:48.377433+00:00", "trade", 13.3444, 3.0]
["2026-09-01T16:46:48.569197+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:49.309699+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:49.311059+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:49.326058+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:46:49.964878+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:46:50.622880+00:00", "trade", 13.3466, 100.0]
["2026-09-01T16:46:50.955892+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:51.218150+00:00", "trade", 13.3442, 1.0]
["2026-09-01T16:46:51.403027+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:52.221313+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:46:52.762332+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:52.762451+00:00", "trade", 13.33, 51.0]
["2026-09-01T16:46:53.354602+00:00", "trade", 13.335, 4.0]
["2026-09-01T16:46:53.396666+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410489+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410517+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:46:53.410519+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410520+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:46:53.410570+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410570+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410574+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410574+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410590+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410620+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410620+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410650+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.410900+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.411346+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.411406+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.411592+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.411637+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.411777+00:00", "trade", 13.3382, 51.0]
["2026-09-01T16:46:53.411865+00:00", "trade", 13.3382, 51.0]
["2026-09-01T16:46:53.421821+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:46:53.421887+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.421942+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.421997+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.421997+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.422323+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.433664+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.546829+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.546879+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.546884+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.546889+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.547275+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.547656+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.645489+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.668669+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.669566+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:53.863693+00:00", "trade", 13.3466, 1.0]
["2026-09-01T16:46:54.101213+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.101246+00:00", "trade", 13.335, 55.0]
["2026-09-01T16:46:54.101309+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.102015+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.114628+00:00", "trade", 13.335, 45.0]
["2026-09-01T16:46:54.178076+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.199541+00:00", "trade", 13.331, 123.0]
["2026-09-01T16:46:54.336473+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.336533+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.616334+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971271+00:00", "trade", 13.335, 189.0]
["2026-09-01T16:46:54.971324+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971349+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971399+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971404+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971469+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971524+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.971665+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.972281+00:00", "trade", 13.335, 17.0]
["2026-09-01T16:46:54.972281+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:54.972552+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.023333+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.275857+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:46:55.497247+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:46:55.497250+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:46:55.497254+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:46:55.497256+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:46:55.497256+00:00", "trade", 13.33, 46.0]
["2026-09-01T16:46:55.497326+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.497366+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.497371+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.497371+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.497376+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.497376+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.497381+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.508247+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.508277+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.517313+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.521641+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:46:55.526135+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.656392+00:00", "trade", 13.3638, 100.0]
["2026-09-01T16:46:55.735378+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.736069+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.736530+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:55.736580+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:56.869313+00:00", "trade", 13.3492, 89.0]
["2026-09-01T16:46:57.122273+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:57.122304+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:57.122328+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:57.122379+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:57.325616+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:46:57.334948+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:46:57.355959+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:46:57.356275+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356290+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356295+00:00", "trade", 13.33, 60.0]
["2026-09-01T16:46:57.356295+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356301+00:00", "trade", 13.33, 1000.0]
["2026-09-01T16:46:57.356305+00:00", "trade", 13.33, 8000.0]
["2026-09-01T16:46:57.356305+00:00", "trade", 13.33, 33.0]
["2026-09-01T16:46:57.356308+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:46:57.356308+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:46:57.356313+00:00", "trade", 13.33, 5.0]
["2026-09-01T16:46:57.356313+00:00", "trade", 13.33, 800.0]
["2026-09-01T16:46:57.356340+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356345+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356426+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356466+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356506+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:46:57.356509+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:46:57.356509+00:00", "trade", 13.33, 5.0]
["2026-09-01T16:46:57.356512+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:46:57.356571+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356576+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356621+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356676+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356681+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:46:57.356696+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.356776+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.356812+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.356812+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.356837+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.356847+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.357022+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.357054+00:00", "trade", 13.33, 40.0]
["2026-09-01T16:46:57.357127+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.357182+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.357567+00:00", "trade", 13.3302, 71.0]
["2026-09-01T16:46:57.357633+00:00", "trade", 13.3302, 71.0]
["2026-09-01T16:46:57.358936+00:00", "trade", 13.3287, 65.0]
["2026-09-01T16:46:57.360124+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.360505+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.362971+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.379679+00:00", "trade", 13.325, 8.0]
["2026-09-01T16:46:57.383880+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:46:57.413527+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.420092+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.460769+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.460819+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.460824+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.535420+00:00", "trade", 13.3201, 9000.0]
["2026-09-01T16:46:57.536671+00:00", "trade", 13.3218, 76.0]
["2026-09-01T16:46:57.536731+00:00", "trade", 13.3218, 76.0]
["2026-09-01T16:46:57.539702+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.539747+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.539752+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.573860+00:00", "trade", 13.32, 185.0]
["2026-09-01T16:46:57.573908+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.573933+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.573963+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.573973+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.573973+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.573983+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.574765+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.580359+00:00", "trade", 13.32, 30.0]
["2026-09-01T16:46:57.580759+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:46:57.612069+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:57.668228+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331471+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331486+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331567+00:00", "trade", 13.32, 78.0]
["2026-09-01T16:46:58.331570+00:00", "trade", 13.32, 622.0]
["2026-09-01T16:46:58.331604+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:46:58.331610+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:46:58.331610+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:46:58.331612+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331612+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331613+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:46:58.331617+00:00", "trade", 13.32, 1000.0]
["2026-09-01T16:46:58.331617+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:46:58.331619+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:46:58.331622+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:46:58.331652+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331687+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331721+00:00", "trade", 13.32, 240.0]
["2026-09-01T16:46:58.331737+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331739+00:00", "trade", 13.32, 260.0]
["2026-09-01T16:46:58.331827+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331832+00:00", "trade", 13.32, 240.0]
["2026-09-01T16:46:58.331859+00:00", "trade", 13.32, 78.0]
["2026-09-01T16:46:58.331892+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331922+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.331931+00:00", "trade", 13.32, 78.0]
["2026-09-01T16:46:58.331932+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332190+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:46:58.332527+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:46:58.332544+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332563+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:46:58.332587+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:46:58.332599+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332629+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332649+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332679+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332684+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.332927+00:00", "trade", 13.32, 50.0]
["2026-09-01T16:46:58.333531+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:46:58.333679+00:00", "trade", 13.32, 1555.0]
["2026-09-01T16:46:58.333972+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.335581+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.335726+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.335982+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:46:58.337606+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.338947+00:00", "trade", 13.325, 5.0]
["2026-09-01T16:46:58.339115+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:46:58.341816+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.350537+00:00", "trade", 13.32, 11.0]
["2026-09-01T16:46:58.693419+00:00", "trade", 13.32, 900.0]
["2026-09-01T16:46:58.693419+00:00", "trade", 13.32, 600.0]
["2026-09-01T16:46:58.693488+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.693558+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.693623+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:46:58.693689+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:46:58.693692+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:46:58.693744+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:46:58.693773+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:46:58.693773+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:46:58.693789+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:46:58.693789+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:46:58.693849+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:46:58.693894+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:46:58.693934+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.693934+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.693964+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.693969+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.693974+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.693975+00:00", "trade", 13.32, 67.0]
["2026-09-01T16:46:58.693984+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.694053+00:00", "trade", 13.32, 22.0]
["2026-09-01T16:46:58.694072+00:00", "trade", 13.32, 11.0]
["2026-09-01T16:46:58.694420+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.694565+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.694676+00:00", "trade", 13.3201, 54.0]
["2026-09-01T16:46:58.694739+00:00", "trade", 13.3201, 54.0]
["2026-09-01T16:46:58.694748+00:00", "trade", 13.315, 963.0]
["2026-09-01T16:46:58.697633+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.698324+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.699447+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.700467+00:00", "trade", 13.315, 563.0]
["2026-09-01T16:46:58.701186+00:00", "trade", 13.315, 637.0]
["2026-09-01T16:46:58.701655+00:00", "trade", 13.315, 963.0]
["2026-09-01T16:46:58.701715+00:00", "trade", 13.317, 18.0]
["2026-09-01T16:46:58.702061+00:00", "trade", 13.315, 263.0]
["2026-09-01T16:46:58.702900+00:00", "trade", 13.3164, 25.0]
["2026-09-01T16:46:58.707889+00:00", "trade", 13.315, 800.0]
["2026-09-01T16:46:58.710996+00:00", "trade", 13.315, 563.0]
["2026-09-01T16:46:58.714661+00:00", "trade", 13.315, 637.0]
["2026-09-01T16:46:58.757194+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.757250+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.771940+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.771985+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.794593+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.794593+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:58.798112+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:46:59.045602+00:00", "trade", 13.315, 57.0]
["2026-09-01T16:46:59.101920+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:46:59.101941+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:46:59.149084+00:00", "trade", 13.315, 363.0]
["2026-09-01T16:46:59.152533+00:00", "trade", 13.315, 737.0]
["2026-09-01T16:46:59.153159+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:46:59.153881+00:00", "trade", 13.315, 274.0]
["2026-09-01T16:46:59.162800+00:00", "trade", 13.315, 189.0]
["2026-09-01T16:46:59.162962+00:00", "trade", 13.315, 363.0]
["2026-09-01T16:46:59.162971+00:00", "trade", 13.315, 837.0]
["2026-09-01T16:46:59.166814+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:46:59.658049+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:46:59.658052+00:00", "trade", 13.315, 85.0]
["2026-09-01T16:46:59.957946+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:46:59.964042+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:00.002013+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:00.491804+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:47:00.573623+00:00", "trade", 13.343, 559.0]
["2026-09-01T16:47:00.608448+00:00", "trade", 13.3347, 10.0]
["2026-09-01T16:47:00.763054+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:00.924618+00:00", "trade", 13.315, 1000.0]
["2026-09-01T16:47:01.082061+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:47:01.517172+00:00", "trade", 13.315, 85.0]
["2026-09-01T16:47:01.517190+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:47:01.767626+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:47:02.076690+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:02.078504+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:02.426290+00:00", "trade", 13.315, 700.0]
["2026-09-01T16:47:02.427318+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:47:02.719458+00:00", "trade", 13.347, 100.0]
["2026-09-01T16:47:03.168480+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:47:03.267852+00:00", "trade", 13.3199, 1.0]
["2026-09-01T16:47:03.269939+00:00", "trade", 13.3199, 1.0]
["2026-09-01T16:47:03.283126+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325081+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325086+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325096+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325161+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325181+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325271+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:47:03.325271+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325295+00:00", "trade", 13.32, 13075.0]
["2026-09-01T16:47:03.325297+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325301+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:47:03.325301+00:00", "trade", 13.32, 33.0]
["2026-09-01T16:47:03.325307+00:00", "trade", 13.32, 900.0]
["2026-09-01T16:47:03.325307+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325307+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325307+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:47:03.325313+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325313+00:00", "trade", 13.32, 30.0]
["2026-09-01T16:47:03.325316+00:00", "trade", 13.32, 2100.0]
["2026-09-01T16:47:03.325316+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:47:03.325319+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:47:03.325322+00:00", "trade", 13.32, 16.0]
["2026-09-01T16:47:03.325322+00:00", "trade", 13.32, 1.0]
["2026-09-01T16:47:03.325367+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325397+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325422+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325422+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325497+00:00", "trade", 13.315, 400.0]
["2026-09-01T16:47:03.325500+00:00", "trade", 13.32, 8.0]
["2026-09-01T16:47:03.325502+00:00", "trade", 13.32, 16.0]
["2026-09-01T16:47:03.325506+00:00", "trade", 13.32, 62.0]
["2026-09-01T16:47:03.325506+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:47:03.325511+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325511+00:00", "trade", 13.32, 1.0]
["2026-09-01T16:47:03.325511+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325514+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:47:03.325569+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:03.325587+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325597+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325602+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325612+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:47:03.325637+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325652+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325668+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325673+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325703+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325763+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325803+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325808+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325838+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325878+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325918+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325958+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.325963+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.326078+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.326153+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.326169+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.326179+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.326459+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.326549+00:00", "trade", 13.3226, 59.0]
["2026-09-01T16:47:03.326615+00:00", "trade", 13.3225, 59.0]
["2026-09-01T16:47:03.327006+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.327527+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.327567+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.327580+00:00", "trade", 13.32, 104.0]
["2026-09-01T16:47:03.327899+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:47:03.329502+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.329577+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.331892+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.332038+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.333361+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.337756+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.355944+00:00", "trade", 13.3616, 100.0]
["2026-09-01T16:47:03.366736+00:00", "trade", 13.32, 1000.0]
["2026-09-01T16:47:03.389088+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.406061+00:00", "trade", 13.325, 13.0]
["2026-09-01T16:47:03.425570+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.498323+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.499180+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:03.695718+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.705737+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.705777+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:03.705797+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:04.298002+00:00", "trade", 13.325, 1100.0]
["2026-09-01T16:47:04.308951+00:00", "trade", 13.325, 1200.0]
["2026-09-01T16:47:04.335365+00:00", "trade", 13.325, 1200.0]
["2026-09-01T16:47:04.335702+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:04.368065+00:00", "trade", 13.325, 1100.0]
["2026-09-01T16:47:04.368150+00:00", "trade", 13.325, 1100.0]
["2026-09-01T16:47:04.381814+00:00", "trade", 13.325, 6800.0]
["2026-09-01T16:47:04.831521+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:05.328990+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:47:06.000636+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:47:06.051941+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:06.982885+00:00", "trade", 13.325, 3000.0]
["2026-09-01T16:47:07.174057+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:07.309905+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:07.483200+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:47:07.994629+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.180503+00:00", "trade", 13.3377, 100.0]
["2026-09-01T16:47:08.184632+00:00", "trade", 13.3377, 100.0]
["2026-09-01T16:47:08.187269+00:00", "trade", 13.3377, 100.0]
["2026-09-01T16:47:08.468312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.468362+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.543810+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:47:08.638090+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:08.650375+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650401+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:47:08.650404+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:47:08.650406+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650407+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:08.650480+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650491+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650495+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650526+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650741+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650756+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650806+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.650851+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.651127+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.651127+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.651252+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.652024+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.660595+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.660650+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.660660+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.684235+00:00", "trade", 13.32, 60.0]
["2026-09-01T16:47:08.685539+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.685915+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.686050+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.686565+00:00", "trade", 13.3277, 16.0]
["2026-09-01T16:47:08.692225+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.769258+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.781738+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.781788+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.828224+00:00", "trade", 13.3223, 176.0]
["2026-09-01T16:47:08.945964+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.946450+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.946490+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.946821+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.989597+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:08.989663+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.096362+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.240057+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:09.397949+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.591810+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:09.591886+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:09.591886+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.591888+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:09.591888+00:00", "trade", 13.33, 175.0]
["2026-09-01T16:47:09.591896+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.591936+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.591951+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.591981+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.591986+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.592031+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.592232+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.592753+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.592873+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.592953+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.592953+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.594595+00:00", "trade", 13.325, 52.0]
["2026-09-01T16:47:09.608330+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.608390+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:09.650400+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:11.287681+00:00", "trade", 13.325, 250.0]
["2026-09-01T16:47:11.592805+00:00", "trade", 13.33, 19.0]
["2026-09-01T16:47:11.592850+00:00", "trade", 13.325, 6.0]
["2026-09-01T16:47:12.338676+00:00", "trade", 13.3594, 100.0]
["2026-09-01T16:47:13.481523+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:13.542640+00:00", "trade", 13.3261, 1000.0]
["2026-09-01T16:47:14.026582+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:47:14.072378+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:14.072378+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:47:14.072379+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072384+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:47:14.072430+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072485+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072485+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072520+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072525+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072540+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.072952+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:47:14.196203+00:00", "trade", 13.3374, 12.0]
["2026-09-01T16:47:14.196841+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.215751+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.216257+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.229444+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:47:14.229498+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.230065+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.230461+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.230701+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.231312+00:00", "trade", 13.325, 600.0]
["2026-09-01T16:47:14.673966+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.674603+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.706373+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.757219+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.757751+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.758472+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:14.759089+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.072440+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.072831+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.121035+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.121847+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.122028+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.122469+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.167050+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:15.178938+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:16.312003+00:00", "trade", 13.3449, 5.0]
["2026-09-01T16:47:16.967149+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:16.967264+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:16.967419+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:16.967991+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:16.968432+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:16.968988+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:17.043488+00:00", "trade", 13.323, 1000.0]
["2026-09-01T16:47:17.322763+00:00", "trade", 13.33, 1111.0]
["2026-09-01T16:47:17.554141+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:18.136612+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:18.137913+00:00", "trade", 13.325, 12.0]
["2026-09-01T16:47:18.175319+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:47:18.175397+00:00", "trade", 13.325, 12.0]
["2026-09-01T16:47:18.382421+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:18.520146+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:47:18.852942+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:19.035191+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:19.677595+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:19.678412+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:19.784665+00:00", "trade", 13.325, 469.0]
["2026-09-01T16:47:20.177577+00:00", "trade", 13.325, 9.0]
["2026-09-01T16:47:20.179008+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:47:20.541121+00:00", "trade", 13.3364, 100.0]
["2026-09-01T16:47:21.779047+00:00", "trade", 13.325, 140.0]
["2026-09-01T16:47:22.284154+00:00", "trade", 13.325, 2.0]
["2026-09-01T16:47:22.778617+00:00", "trade", 13.3447, 100.0]
["2026-09-01T16:47:23.120426+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:47:23.120479+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:23.120504+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:23.120519+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:24.120479+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:24.448332+00:00", "trade", 13.3358, 82.0]
["2026-09-01T16:47:25.209023+00:00", "trade", 13.325, 5724.0]
["2026-09-01T16:47:25.640973+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:25.641449+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:25.657053+00:00", "trade", 13.325, 600.0]
["2026-09-01T16:47:25.674311+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:26.098406+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:26.098527+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:26.889323+00:00", "trade", 13.3258, 100.0]
["2026-09-01T16:47:26.889860+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:27.274462+00:00", "trade", 13.3588, 100.0]
["2026-09-01T16:47:27.374570+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:47:27.374619+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:27.498480+00:00", "trade", 13.3588, 93.0]
["2026-09-01T16:47:28.374629+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:28.405676+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:28.622122+00:00", "trade", 13.32, 30.0]
["2026-09-01T16:47:28.665795+00:00", "trade", 13.325, 7.0]
["2026-09-01T16:47:29.092925+00:00", "trade", 13.325, 516.0]
["2026-09-01T16:47:29.095369+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.330534+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.330656+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:29.330656+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:47:29.331246+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.331807+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.345788+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:29.345855+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.552036+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.552748+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.554642+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.555164+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:29.585651+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.002032+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.141906+00:00", "trade", 13.3212, 5.0]
["2026-09-01T16:47:30.294212+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.295320+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.730795+00:00", "trade", 13.3214, 2.0]
["2026-09-01T16:47:30.796516+00:00", "trade", 13.3213, 200.0]
["2026-09-01T16:47:30.796929+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.797525+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.797525+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.798002+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.846442+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:30.847339+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.191934+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.648000+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.648842+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.675490+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.708223+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.993434+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:47:31.993492+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.993497+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:31.996098+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.059845+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.368529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.368579+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.368600+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.368635+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.369036+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.587029+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.766913+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.766963+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.801884+00:00", "trade", 13.3337, 200.0]
["2026-09-01T16:47:32.993482+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.993577+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.993918+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:32.994439+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.022817+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.022862+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.022967+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.081461+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231333+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231336+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:47:33.231340+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:47:33.231383+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231398+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231398+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231408+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231438+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.231438+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.241458+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:33.418324+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:47:33.595189+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.705790+00:00", "trade", 13.3201, 4000.0]
["2026-09-01T16:47:33.776518+00:00", "trade", 13.3434, 71.0]
["2026-09-01T16:47:33.871238+00:00", "trade", 13.32, 139.0]
["2026-09-01T16:47:33.912664+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:33.975664+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:33.975724+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:34.231383+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:34.770994+00:00", "trade", 13.3201, 20.0]
["2026-09-01T16:47:34.875589+00:00", "trade", 13.3441, 22.0]
["2026-09-01T16:47:35.165987+00:00", "trade", 13.3223, 5.0]
["2026-09-01T16:47:35.532996+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:47:35.594312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:35.594382+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:35.921941+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:35.922468+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:35.922869+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:35.923350+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:36.666854+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:36.957676+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:36.958328+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:36.958889+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:36.966903+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:36.966908+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:38.009760+00:00", "trade", 13.321, 9000.0]
["2026-09-01T16:47:38.009868+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:47:38.010782+00:00", "trade", 13.325, 26.0]
["2026-09-01T16:47:38.011010+00:00", "trade", 13.325, 2.0]
["2026-09-01T16:47:38.011230+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:47:38.905422+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:38.905883+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.010725+00:00", "trade", 13.325, 166.0]
["2026-09-01T16:47:39.114655+00:00", "trade", 13.3574, 5.0]
["2026-09-01T16:47:39.115046+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.115868+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.117011+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.117151+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.394218+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:47:39.394817+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.398326+00:00", "trade", 13.329, 180.0]
["2026-09-01T16:47:39.501318+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:39.501721+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.501817+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:39.624098+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:39.779032+00:00", "trade", 13.3309, 100.0]
["2026-09-01T16:47:39.980470+00:00", "trade", 13.325, 25.0]
["2026-09-01T16:47:40.167155+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:40.167270+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:40.167346+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:40.167421+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:40.345006+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:47:40.915531+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:40.915646+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:41.317614+00:00", "trade", 13.325, 4.0]
["2026-09-01T16:47:41.318712+00:00", "trade", 13.325, 8.0]
["2026-09-01T16:47:41.408459+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:41.629634+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:41.629696+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:41.629786+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:42.444967+00:00", "trade", 13.3436, 191.0]
["2026-09-01T16:47:42.445503+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:42.445588+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:42.717202+00:00", "trade", 13.3299, 250.0]
["2026-09-01T16:47:42.837828+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:42.838343+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:42.838433+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:43.416898+00:00", "trade", 13.325, 16.0]
["2026-09-01T16:47:43.917548+00:00", "trade", 13.3436, 100.0]
["2026-09-01T16:47:43.918067+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:43.918178+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:44.333190+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:44.333245+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:44.333286+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:44.345229+00:00", "trade", 13.325, 4000.0]
["2026-09-01T16:47:44.346209+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:44.346302+00:00", "trade", 13.325, 9.0]
["2026-09-01T16:47:44.346345+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:47:44.346708+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:47:44.346940+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:47:44.347021+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:47:44.347220+00:00", "trade", 13.325, 305.0]
["2026-09-01T16:47:44.356488+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:47:44.493993+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:45.070044+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:45.497665+00:00", "trade", 13.325, 40.0]
["2026-09-01T16:47:45.711459+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:46.039563+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:46.371018+00:00", "trade", 13.325, 750.0]
["2026-09-01T16:47:46.371379+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:47:46.503944+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:47:46.505751+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:47.149619+00:00", "trade", 13.325, 771.0]
["2026-09-01T16:47:47.152961+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:47.153442+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:47.157471+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:47:47.170161+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:47:47.422420+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:47:47.429237+00:00", "trade", 13.325, 452.0]
["2026-09-01T16:47:47.446224+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:47:48.118784+00:00", "trade", 13.3236, 3.0]
["2026-09-01T16:47:48.837110+00:00", "trade", 13.325, 30.0]
["2026-09-01T16:47:48.979483+00:00", "trade", 13.3298, 84.0]
["2026-09-01T16:47:48.980160+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:47:48.980476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:48.980917+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.028726+00:00", "trade", 13.325, 3.0]
["2026-09-01T16:47:49.029099+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:47:49.101153+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.101634+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.677981+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762146+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762391+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762395+00:00", "trade", 13.33, 31.0]
["2026-09-01T16:47:49.762395+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:47:49.762400+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762400+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:47:49.762400+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:47:49.762403+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762406+00:00", "trade", 13.33, 27.0]
["2026-09-01T16:47:49.762406+00:00", "trade", 13.33, 12.0]
["2026-09-01T16:47:49.762421+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762430+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762442+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762446+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:47:49.762446+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762447+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762451+00:00", "trade", 13.33, 151.0]
["2026-09-01T16:47:49.762451+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:47:49.762451+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:47:49.762454+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:47:49.762502+00:00", "trade", 13.33, 73.0]
["2026-09-01T16:47:49.762505+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762567+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762632+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762632+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762643+00:00", "trade", 13.33, 56.0]
["2026-09-01T16:47:49.762646+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762648+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762652+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:47:49.762652+00:00", "trade", 13.33, 22.0]
["2026-09-01T16:47:49.762652+00:00", "trade", 13.33, 1520.0]
["2026-09-01T16:47:49.762659+00:00", "trade", 13.33, 104.0]
["2026-09-01T16:47:49.762659+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.762662+00:00", "trade", 13.33, 31.0]
["2026-09-01T16:47:49.762662+00:00", "trade", 13.33, 44.0]
["2026-09-01T16:47:49.762664+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:47:49.762667+00:00", "trade", 13.33, 278.0]
["2026-09-01T16:47:49.762667+00:00", "trade", 13.33, 45.0]
["2026-09-01T16:47:49.762667+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762738+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762755+00:00", "trade", 13.33, 55.0]
["2026-09-01T16:47:49.762798+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762813+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762825+00:00", "trade", 13.33, 12.0]
["2026-09-01T16:47:49.762848+00:00", "trade", 13.33, 580.0]
["2026-09-01T16:47:49.762902+00:00", "trade", 13.33, 56.0]
["2026-09-01T16:47:49.762948+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762953+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.762973+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.763007+00:00", "trade", 13.33, 22.0]
["2026-09-01T16:47:49.763010+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:47:49.763016+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763055+00:00", "trade", 13.33, 40.0]
["2026-09-01T16:47:49.763055+00:00", "trade", 13.33, 160.0]
["2026-09-01T16:47:49.763068+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.763185+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:47:49.763212+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:47:49.763215+00:00", "trade", 13.33, 25.0]
["2026-09-01T16:47:49.763215+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763218+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763218+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763251+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763251+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763254+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763259+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.763279+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.763289+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.763452+00:00", "trade", 13.33, 12.0]
["2026-09-01T16:47:49.763495+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.763522+00:00", "trade", 13.33, 97.0]
["2026-09-01T16:47:49.763524+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.763640+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.764102+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:47:49.764288+00:00", "trade", 13.33, 16.0]
["2026-09-01T16:47:49.764451+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:49.764807+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.764899+00:00", "trade", 13.33, 16.0]
["2026-09-01T16:47:49.765040+00:00", "trade", 13.325, 52.0]
["2026-09-01T16:47:49.765554+00:00", "trade", 13.32, 160.0]
["2026-09-01T16:47:49.765687+00:00", "trade", 13.325, 80.0]
["2026-09-01T16:47:49.765786+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:47:49.765845+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.766837+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.767003+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.767073+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.767484+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.770591+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.788845+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.790896+00:00", "trade", 13.33, 97.0]
["2026-09-01T16:47:49.790965+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:49.810400+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:49.826229+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.107879+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.107883+00:00", "trade", 13.33, 75.0]
["2026-09-01T16:47:50.107883+00:00", "trade", 13.33, 25.0]
["2026-09-01T16:47:50.107886+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:47:50.107934+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.107974+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.107979+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108019+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108024+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108059+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108069+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108115+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108721+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.108801+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.118450+00:00", "trade", 13.3299, 72.0]
["2026-09-01T16:47:50.490184+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:50.760382+00:00", "trade", 13.3559, 54.0]
["2026-09-01T16:47:51.008232+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:47:51.115969+00:00", "trade", 13.325, 9000.0]
["2026-09-01T16:47:51.195376+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:51.195498+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:52.452025+00:00", "trade", 13.3418, 16.0]
["2026-09-01T16:47:53.009415+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:53.034529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:53.662388+00:00", "trade", 13.3232, 1.0]
["2026-09-01T16:47:53.906289+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:54.927349+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:54.927800+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:55.118279+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:47:55.119467+00:00", "trade", 13.325, 12.0]
["2026-09-01T16:47:55.600116+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:55.600131+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:55.600281+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:56.771363+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:56.947996+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:47:57.034271+00:00", "trade", 13.325, 9.0]
["2026-09-01T16:47:57.035657+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:47:57.239260+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:57.904916+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:57.909722+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:57.909778+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:57.910033+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:57.910620+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:57.910713+00:00", "trade", 13.3417, 11.0]
["2026-09-01T16:47:57.949292+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.180897+00:00", "trade", 13.3287, 41.0]
["2026-09-01T16:47:58.197956+00:00", "trade", 13.3299, 243.0]
["2026-09-01T16:47:58.197963+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.198911+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.232541+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.232761+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.239933+00:00", "trade", 13.3227, 200.0]
["2026-09-01T16:47:58.249140+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.249190+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.250037+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.666363+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:47:58.846321+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:47:58.850197+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:47:58.930172+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:47:58.930416+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:00.002062+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:00.698738+00:00", "trade", 13.3201, 800.0]
["2026-09-01T16:48:00.699126+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:48:01.157161+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:48:01.418916+00:00", "trade", 13.3416, 100.0]
["2026-09-01T16:48:02.122501+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:48:02.666849+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:03.639813+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:03.640820+00:00", "trade", 13.325, 13.0]
["2026-09-01T16:48:03.642135+00:00", "trade", 13.325, 357.0]
["2026-09-01T16:48:03.642658+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:03.733146+00:00", "trade", 13.32, 143.0]
["2026-09-01T16:48:04.241968+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:05.088610+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:05.089455+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:05.731011+00:00", "trade", 13.325, 32.0]
["2026-09-01T16:48:06.421518+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:48:06.556548+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:06.811168+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:06.811484+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:06.811529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:06.811543+00:00", "trade", 13.33, 10.0]
["2026-09-01T16:48:06.811559+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:06.811624+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:06.813969+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:07.066646+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:48:07.068703+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:48:07.068766+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:07.068766+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:07.068856+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:07.068916+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:07.069312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:07.367858+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:48:07.395689+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:48:08.267662+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:48:08.514613+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:08.514627+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:08.516607+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:48:08.766510+00:00", "trade", 13.325, 504.0]
["2026-09-01T16:48:09.468892+00:00", "trade", 13.3414, 5.0]
["2026-09-01T16:48:09.471268+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:48:09.472020+00:00", "trade", 13.32, 191.0]
["2026-09-01T16:48:09.484355+00:00", "trade", 13.325, 1000.0]
["2026-09-01T16:48:09.485378+00:00", "trade", 13.325, 679.0]
["2026-09-01T16:48:09.590237+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:48:09.602897+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645512+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:48:10.645584+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645584+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645594+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645602+00:00", "trade", 13.33, 50.0]
["2026-09-01T16:48:10.645605+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:48:10.645619+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645654+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645713+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.645714+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645716+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.645719+00:00", "trade", 13.33, 4325.0]
["2026-09-01T16:48:10.645719+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:10.645818+00:00", "trade", 13.33, 75.0]
["2026-09-01T16:48:10.645822+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.645822+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:48:10.645824+00:00", "trade", 13.33, 40.0]
["2026-09-01T16:48:10.645855+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645855+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645869+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.645885+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646095+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646161+00:00", "trade", 13.33, 68.0]
["2026-09-01T16:48:10.646164+00:00", "trade", 13.33, 13.0]
["2026-09-01T16:48:10.646167+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.646170+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:48:10.646180+00:00", "trade", 13.33, 140.0]
["2026-09-01T16:48:10.646183+00:00", "trade", 13.33, 42.0]
["2026-09-01T16:48:10.646191+00:00", "trade", 13.33, 58.0]
["2026-09-01T16:48:10.646194+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:10.646194+00:00", "trade", 13.33, 17.0]
["2026-09-01T16:48:10.646203+00:00", "trade", 13.33, 83.0]
["2026-09-01T16:48:10.646206+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.646209+00:00", "trade", 13.33, 15.0]
["2026-09-01T16:48:10.646215+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.646281+00:00", "trade", 13.33, 2100.0]
["2026-09-01T16:48:10.646331+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646411+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646421+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646516+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646540+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:48:10.646540+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:48:10.646663+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.646681+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646691+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.646778+00:00", "trade", 13.33, 60.0]
["2026-09-01T16:48:10.646868+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:48:10.646931+00:00", "trade", 13.33, 700.0]
["2026-09-01T16:48:10.646991+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:48:10.647048+00:00", "trade", 13.33, 403.0]
["2026-09-01T16:48:10.647108+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:10.647190+00:00", "trade", 13.33, 197.0]
["2026-09-01T16:48:10.647298+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647303+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647323+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647338+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647368+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647383+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647851+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:10.647879+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647959+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.647959+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.648115+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.648155+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.649033+00:00", "trade", 13.3287, 98.0]
["2026-09-01T16:48:10.649412+00:00", "trade", 13.32, 140.0]
["2026-09-01T16:48:10.649463+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:48:10.650024+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.650080+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.656480+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.657492+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:10.657567+00:00", "trade", 13.33, 18.0]
["2026-09-01T16:48:10.658379+00:00", "trade", 13.33, 19.0]
["2026-09-01T16:48:10.701165+00:00", "trade", 13.3299, 25.0]
["2026-09-01T16:48:11.213165+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:11.213510+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:11.321223+00:00", "trade", 13.33, 17.0]
["2026-09-01T16:48:11.324916+00:00", "trade", 13.3287, 25.0]
["2026-09-01T16:48:11.379405+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:11.845948+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:48:11.901394+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:48:11.941254+00:00", "trade", 13.3411, 100.0]
["2026-09-01T16:48:12.100164+00:00", "trade", 13.3201, 160.0]
["2026-09-01T16:48:12.100227+00:00", "trade", 13.3201, 1.0]
["2026-09-01T16:48:12.576158+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:48:13.076942+00:00", "trade", 13.3284, 11.0]
["2026-09-01T16:48:13.089597+00:00", "trade", 13.325, 150.0]
["2026-09-01T16:48:13.252966+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:48:13.339251+00:00", "trade", 13.3284, 100.0]
["2026-09-01T16:48:14.286277+00:00", "trade", 13.325, 762.0]
["2026-09-01T16:48:14.287534+00:00", "trade", 13.325, 953.0]
["2026-09-01T16:48:14.288442+00:00", "trade", 13.325, 1200.0]
["2026-09-01T16:48:14.291774+00:00", "trade", 13.325, 585.0]
["2026-09-01T16:48:14.291990+00:00", "trade", 13.325, 700.0]
["2026-09-01T16:48:15.021418+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.022345+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.022816+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.023849+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.025698+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.025703+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.026260+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.026701+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.391825+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.391880+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:15.401924+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:16.196128+00:00", "trade", 13.3278, 9.0]
["2026-09-01T16:48:17.198530+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.198530+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.198620+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.198630+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.198680+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.199131+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.199171+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.199176+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.327241+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.327577+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.328479+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.332649+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.737979+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.738821+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.753105+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:17.924693+00:00", "trade", 13.3278, 100.0]
["2026-09-01T16:48:18.182100+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:48:18.229901+00:00", "trade", 13.33, 800.0]
["2026-09-01T16:48:18.229941+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:18.229941+00:00", "trade", 13.33, 24.0]
["2026-09-01T16:48:18.229944+00:00", "trade", 13.33, 900.0]
["2026-09-01T16:48:18.229965+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.229970+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.229995+00:00", "trade", 13.33, 12.0]
["2026-09-01T16:48:18.230005+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230030+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230094+00:00", "trade", 13.33, 15.0]
["2026-09-01T16:48:18.230100+00:00", "trade", 13.33, 685.0]
["2026-09-01T16:48:18.230121+00:00", "trade", 13.33, 14.0]
["2026-09-01T16:48:18.230125+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:18.230127+00:00", "trade", 13.33, 986.0]
["2026-09-01T16:48:18.230130+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:18.230130+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230135+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230136+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:18.230140+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230150+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230175+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:48:18.230227+00:00", "trade", 13.33, 63.0]
["2026-09-01T16:48:18.230233+00:00", "trade", 13.33, 77.0]
["2026-09-01T16:48:18.230233+00:00", "trade", 13.33, 60.0]
["2026-09-01T16:48:18.230233+00:00", "trade", 13.33, 13.0]
["2026-09-01T16:48:18.230238+00:00", "trade", 13.33, 283.0]
["2026-09-01T16:48:18.230238+00:00", "trade", 13.33, 81.0]
["2026-09-01T16:48:18.230240+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230245+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230253+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:48:18.230253+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:18.230255+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230257+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:18.230257+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:48:18.230260+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230262+00:00", "trade", 13.33, 14.0]
["2026-09-01T16:48:18.230268+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:48:18.230277+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:18.230277+00:00", "trade", 13.33, 1300.0]
["2026-09-01T16:48:18.230280+00:00", "trade", 13.33, 700.0]
["2026-09-01T16:48:18.230289+00:00", "trade", 13.33, 22.0]
["2026-09-01T16:48:18.230305+00:00", "trade", 13.33, 76.0]
["2026-09-01T16:48:18.230310+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230316+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230316+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230340+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230380+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.230401+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230506+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230576+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:48:18.230626+00:00", "trade", 13.33, 121.0]
["2026-09-01T16:48:18.230626+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.230676+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.230827+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.230977+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.230977+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.231032+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.231065+00:00", "trade", 13.33, 15.0]
["2026-09-01T16:48:18.231267+00:00", "trade", 13.335, 12.0]
["2026-09-01T16:48:18.231293+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.231679+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:18.231704+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.231805+00:00", "trade", 13.335, 11.0]
["2026-09-01T16:48:18.231899+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.231964+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.232241+00:00", "trade", 13.33, 265.0]
["2026-09-01T16:48:18.232536+00:00", "trade", 13.335, 120.0]
["2026-09-01T16:48:18.232845+00:00", "trade", 13.33, 121.0]
["2026-09-01T16:48:18.232857+00:00", "trade", 13.335, 80.0]
["2026-09-01T16:48:18.232863+00:00", "trade", 13.335, 120.0]
["2026-09-01T16:48:18.233597+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:18.233744+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.233794+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.233844+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.233982+00:00", "trade", 13.32, 81.0]
["2026-09-01T16:48:18.234030+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:48:18.234596+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.235062+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.277902+00:00", "trade", 13.335, 883.0]
["2026-09-01T16:48:18.282256+00:00", "trade", 13.335, 26.0]
["2026-09-01T16:48:18.282319+00:00", "trade", 13.335, 14.0]
["2026-09-01T16:48:18.282382+00:00", "trade", 13.335, 52.0]
["2026-09-01T16:48:18.293726+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.330454+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.330990+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.759034+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.852139+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:18.887008+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.887063+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.887098+00:00", "trade", 13.33, 101.0]
["2026-09-01T16:48:18.887464+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.887474+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.901598+00:00", "trade", 13.33, 499.0]
["2026-09-01T16:48:18.941378+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:18.941443+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.154599+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:19.155522+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.161741+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:19.247100+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.272285+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.272300+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.272581+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.272922+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.288885+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.458313+00:00", "trade", 13.3301, 34.0]
["2026-09-01T16:48:19.477622+00:00", "trade", 13.331, 107.0]
["2026-09-01T16:48:19.478509+00:00", "trade", 13.3333, 243.0]
["2026-09-01T16:48:19.496116+00:00", "trade", 13.3313, 41.0]
["2026-09-01T16:48:19.801029+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.801184+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.891464+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.961781+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.961841+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.962643+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.962693+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:19.962744+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:20.116058+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:20.299042+00:00", "trade", 13.34, 38.0]
["2026-09-01T16:48:20.422839+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:20.441798+00:00", "trade", 13.3266, 100.0]
["2026-09-01T16:48:20.490856+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:20.490941+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:20.688580+00:00", "trade", 13.335, 677.0]
["2026-09-01T16:48:20.688646+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:20.688701+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:21.128257+00:00", "trade", 13.335, 60.0]
["2026-09-01T16:48:21.130428+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:21.136818+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:48:21.473274+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:22.010129+00:00", "trade", 13.3301, 4000.0]
["2026-09-01T16:48:23.197026+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:23.213961+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:23.213971+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:23.256019+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:48:23.954860+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:23.955286+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:23.959260+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:25.369641+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:48:25.370133+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:25.410908+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:25.413344+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:48:25.862926+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:48:26.625276+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:26.625280+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:26.626192+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:26.671771+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:26.672287+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:27.114725+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:27.115457+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:27.448224+00:00", "trade", 13.335, 4500.0]
["2026-09-01T16:48:27.448229+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:27.448860+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:27.449319+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:48:27.449858+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:27.904725+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.268356+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.268361+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.332428+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.333305+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.333747+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.334182+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.408930+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.540429+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.540433+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.863698+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.864319+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.864600+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:28.955552+00:00", "trade", 13.335, 4000.0]
["2026-09-01T16:48:29.111934+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.111939+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.262722+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.262833+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.634659+00:00", "trade", 13.3272, 10.0]
["2026-09-01T16:48:29.711260+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.860195+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.861081+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:29.861122+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.002082+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.081116+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:48:30.225574+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.407513+00:00", "trade", 13.3325, 10.0]
["2026-09-01T16:48:30.503390+00:00", "trade", 13.3264, 82.0]
["2026-09-01T16:48:30.543816+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:30.543818+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:30.543822+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:48:30.543872+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.543912+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.543912+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.543957+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:30.553108+00:00", "trade", 13.33, 499.0]
["2026-09-01T16:48:31.543872+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:32.177956+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:32.189837+00:00", "trade", 13.335, 50.0]
["2026-09-01T16:48:32.826970+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:34.239882+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:48:34.659218+00:00", "trade", 13.3301, 15.0]
["2026-09-01T16:48:34.691996+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:34.692049+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:34.692931+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:34.693761+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:48:34.800564+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:48:34.817380+00:00", "trade", 13.335, 610.0]
["2026-09-01T16:48:35.836713+00:00", "trade", 13.3313, 10.0]
["2026-09-01T16:48:35.889395+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:35.889399+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:48:35.889401+00:00", "trade", 13.335, 899.0]
["2026-09-01T16:48:36.233696+00:00", "trade", 13.3387, 18.0]
["2026-09-01T16:48:36.769755+00:00", "trade", 13.3301, 50.0]
["2026-09-01T16:48:37.071748+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:37.071773+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:37.072565+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:37.884477+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:37.884502+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.019173+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.239587+00:00", "trade", 13.34, 24.0]
["2026-09-01T16:48:38.240817+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:48:38.240908+00:00", "trade", 13.335, 123.0]
["2026-09-01T16:48:38.242796+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:48:38.799275+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.800708+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.801795+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.802668+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.802748+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:38.804199+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:38.806034+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:38.806988+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:39.326429+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:39.442265+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:39.850792+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.458379+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:48:40.458468+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.458498+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.459406+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.459406+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.460002+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.460027+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.604000+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:40.604030+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.029167+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.029177+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:48:41.042727+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:41.046323+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.051745+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:48:41.051805+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.157399+00:00", "trade", 13.3302, 10.0]
["2026-09-01T16:48:41.190893+00:00", "trade", 13.3377, 11.0]
["2026-09-01T16:48:41.190957+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.436292+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:48:41.436298+00:00", "trade", 13.335, 184.0]
["2026-09-01T16:48:41.436298+00:00", "trade", 13.335, 114.0]
["2026-09-01T16:48:41.436842+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.518401+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.588347+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:41.615629+00:00", "trade", 13.3501, 7.0]
["2026-09-01T16:48:41.775968+00:00", "trade", 13.3501, 100.0]
["2026-09-01T16:48:42.076865+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:42.485480+00:00", "trade", 13.3254, 200.0]
["2026-09-01T16:48:42.595370+00:00", "trade", 13.3501, 300.0]
["2026-09-01T16:48:42.727601+00:00", "trade", 13.3354, 100.0]
["2026-09-01T16:48:43.777622+00:00", "trade", 13.335, 3100.0]
["2026-09-01T16:48:43.784550+00:00", "trade", 13.335, 900.0]
["2026-09-01T16:48:43.785209+00:00", "trade", 13.33, 2446.0]
["2026-09-01T16:48:43.790607+00:00", "trade", 13.335, 525.0]
["2026-09-01T16:48:44.286830+00:00", "trade", 13.335, 800.0]
["2026-09-01T16:48:44.625373+00:00", "trade", 13.3387, 15.0]
["2026-09-01T16:48:44.775683+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:44.775708+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:44.776245+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:45.112565+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:48:45.184126+00:00", "trade", 13.3386, 10.0]
["2026-09-01T16:48:45.780022+00:00", "trade", 13.3386, 1.0]
["2026-09-01T16:48:46.189810+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:48:46.801607+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:48:46.801615+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:47.342873+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:47.425204+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:48:47.425207+00:00", "trade", 13.335, 142.0]
["2026-09-01T16:48:47.584247+00:00", "trade", 13.3372, 9.0]
["2026-09-01T16:48:48.228381+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:48.228406+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:48.328223+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:48.328248+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:48.329056+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:48:48.596351+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:50.483558+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:50.502578+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:50.502581+00:00", "trade", 13.335, 600.0]
["2026-09-01T16:48:50.506391+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:50.554422+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:51.376170+00:00", "trade", 13.335, 50.0]
["2026-09-01T16:48:51.503345+00:00", "trade", 13.3372, 488.0]
["2026-09-01T16:48:51.794477+00:00", "trade", 13.335, 25.0]
["2026-09-01T16:48:51.958635+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:48:52.071346+00:00", "trade", 13.34, 1000.0]
["2026-09-01T16:48:52.564566+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:54.610653+00:00", "trade", 13.335, 353.0]
["2026-09-01T16:48:54.610653+00:00", "trade", 13.335, 347.0]
["2026-09-01T16:48:54.612045+00:00", "trade", 13.335, 3.0]
["2026-09-01T16:48:54.612180+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:48:54.760592+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:48:54.954955+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:55.162279+00:00", "trade", 13.335, 12.0]
["2026-09-01T16:48:55.887994+00:00", "trade", 13.3371, 10.0]
["2026-09-01T16:48:55.961711+00:00", "trade", 13.3325, 7.0]
["2026-09-01T16:48:56.095160+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:48:56.431892+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:48:56.875481+00:00", "trade", 13.3256, 85.0]
["2026-09-01T16:48:57.247078+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:48:57.400257+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:57.555056+00:00", "trade", 13.3486, 100.0]
["2026-09-01T16:48:57.935798+00:00", "trade", 13.3387, 1.0]
["2026-09-01T16:48:58.155441+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:59.288376+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:59.289422+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:48:59.297944+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:48:59.299084+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:59.533991+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:48:59.654879+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:48:59.656429+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:59.656455+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:48:59.657617+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:00.002112+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:00.061373+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:00.287321+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:00.858151+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:00.871602+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:49:00.919292+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:49:01.130746+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:01.671144+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:01.897884+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:02.432244+00:00", "trade", 13.3267, 84.0]
["2026-09-01T16:49:02.916899+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:02.966853+00:00", "trade", 13.3367, 300.0]
["2026-09-01T16:49:03.877090+00:00", "trade", 13.335, 70.0]
["2026-09-01T16:49:03.878103+00:00", "trade", 13.335, 23.0]
["2026-09-01T16:49:03.878350+00:00", "trade", 13.335, 137.0]
["2026-09-01T16:49:04.258999+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:49:04.516070+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:05.055156+00:00", "trade", 13.335, 600.0]
["2026-09-01T16:49:05.159729+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:49:05.293292+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:05.839969+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:05.840712+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:08.039236+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:08.375815+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:08.485552+00:00", "trade", 13.328, 1.0]
["2026-09-01T16:49:08.621965+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:49:08.776014+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:08.776259+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:08.776360+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:08.777703+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:49:09.325394+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:49:09.429757+00:00", "trade", 13.3337, 23.0]
["2026-09-01T16:49:09.437909+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:49:09.866925+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:10.020931+00:00", "trade", 13.3281, 300.0]
["2026-09-01T16:49:10.068237+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:49:10.068243+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:49:10.149631+00:00", "trade", 13.3387, 1.0]
["2026-09-01T16:49:11.071547+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:11.161128+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:49:11.328142+00:00", "trade", 13.3371, 18.0]
["2026-09-01T16:49:11.368850+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:12.115028+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:12.489464+00:00", "trade", 13.3358, 100.0]
["2026-09-01T16:49:12.617635+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:49:12.950079+00:00", "trade", 13.3323, 100.0]
["2026-09-01T16:49:13.045475+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:13.046638+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:13.047691+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:13.057766+00:00", "trade", 13.3358, 4700.0]
["2026-09-01T16:49:13.646618+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:13.741990+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:13.743118+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:13.745867+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:13.745907+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.071928+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.161672+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.383540+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.383561+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:14.383635+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.383655+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.383745+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.384192+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.662654+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.662764+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.916448+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.916533+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:14.948868+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:15.122609+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:15.122709+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:15.124762+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:15.386497+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:15.680019+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:15.683895+00:00", "trade", 13.335, 646.0]
["2026-09-01T16:49:15.693355+00:00", "trade", 13.335, 99.0]
["2026-09-01T16:49:15.768516+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:16.115527+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:16.325602+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:16.738394+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:16.978070+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:17.097725+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:17.359405+00:00", "trade", 13.3332, 100.0]
["2026-09-01T16:49:17.541536+00:00", "trade", 13.3388, 100.0]
["2026-09-01T16:49:17.592808+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:17.593527+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:17.691659+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:17.692369+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:49:17.721457+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:17.722426+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:18.427300+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:49:19.537125+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:19.737172+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:19.737653+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:20.886409+00:00", "trade", 13.3358, 20.0]
["2026-09-01T16:49:21.471304+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:22.163016+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:22.163561+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:22.164083+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:22.463145+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:22.463148+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:22.482972+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:22.486057+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:49:22.486059+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:23.179426+00:00", "trade", 13.3357, 200.0]
["2026-09-01T16:49:23.181832+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:49:24.055613+00:00", "trade", 13.3344, 200.0]
["2026-09-01T16:49:26.203616+00:00", "trade", 13.335, 113.0]
["2026-09-01T16:49:26.204743+00:00", "trade", 13.33, 10.0]
["2026-09-01T16:49:27.023664+00:00", "trade", 13.3287, 100.0]
["2026-09-01T16:49:28.247461+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:28.247977+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:29.117623+00:00", "trade", 13.3343, 100.0]
["2026-09-01T16:49:29.667721+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:29.668202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:30.002132+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:30.418561+00:00", "trade", 13.3288, 24.0]
["2026-09-01T16:49:30.419551+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:30.419596+00:00", "trade", 13.335, 27.0]
["2026-09-01T16:49:30.629537+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:30.630067+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:30.630583+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:30.775592+00:00", "trade", 13.3343, 100.0]
["2026-09-01T16:49:30.981471+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:31.213991+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:49:31.960628+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:32.299658+00:00", "trade", 13.335, 1950.0]
["2026-09-01T16:49:33.536584+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:33.537872+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:33.712102+00:00", "trade", 13.3341, 35.0]
["2026-09-01T16:49:33.732421+00:00", "trade", 13.335, 888.0]
["2026-09-01T16:49:33.983284+00:00", "trade", 13.3289, 100.0]
["2026-09-01T16:49:33.987729+00:00", "trade", 13.3356, 200.0]
["2026-09-01T16:49:34.859140+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:49:34.919421+00:00", "trade", 13.3323, 1.0]
["2026-09-01T16:49:35.538523+00:00", "trade", 13.3293, 100.0]
["2026-09-01T16:49:35.911564+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:49:36.348221+00:00", "trade", 13.3356, 8.0]
["2026-09-01T16:49:36.754508+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.754984+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.814698+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.814700+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814706+00:00", "trade", 13.33, 50.0]
["2026-09-01T16:49:36.814706+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814709+00:00", "trade", 13.33, 26.0]
["2026-09-01T16:49:36.814709+00:00", "trade", 13.33, 5.0]
["2026-09-01T16:49:36.814716+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.814716+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814716+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:36.814719+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.814719+00:00", "trade", 13.33, 50.0]
["2026-09-01T16:49:36.814725+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814725+00:00", "trade", 13.33, 1000.0]
["2026-09-01T16:49:36.814725+00:00", "trade", 13.33, 29.0]
["2026-09-01T16:49:36.814725+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814727+00:00", "trade", 13.33, 50.0]
["2026-09-01T16:49:36.814730+00:00", "trade", 13.33, 75.0]
["2026-09-01T16:49:36.814733+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:49:36.814733+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814733+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814733+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814737+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814737+00:00", "trade", 13.33, 700.0]
["2026-09-01T16:49:36.814737+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:36.814737+00:00", "trade", 13.33, 800.0]
["2026-09-01T16:49:36.814827+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814830+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814830+00:00", "trade", 13.33, 15.0]
["2026-09-01T16:49:36.814833+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814838+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.814838+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.814842+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.814842+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.814932+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.814942+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.814942+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.814947+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.814947+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815022+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815022+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815088+00:00", "trade", 13.33, 185.0]
["2026-09-01T16:49:36.815092+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:36.815097+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:36.815097+00:00", "trade", 13.33, 5.0]
["2026-09-01T16:49:36.815101+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:49:36.815107+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.815107+00:00", "trade", 13.33, 540.0]
["2026-09-01T16:49:36.815110+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:36.815130+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815133+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815154+00:00", "trade", 13.33, 260.0]
["2026-09-01T16:49:36.815173+00:00", "trade", 13.33, 197.0]
["2026-09-01T16:49:36.815173+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815175+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:36.815175+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.815197+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815197+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815199+00:00", "trade", 13.33, 1300.0]
["2026-09-01T16:49:36.815202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815215+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815215+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:49:36.815215+00:00", "trade", 13.33, 700.0]
["2026-09-01T16:49:36.815217+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815229+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.815245+00:00", "trade", 13.33, 96.0]
["2026-09-01T16:49:36.815245+00:00", "trade", 13.33, 3.0]
["2026-09-01T16:49:36.815245+00:00", "trade", 13.33, 204.0]
["2026-09-01T16:49:36.815248+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815278+00:00", "trade", 13.33, 11.0]
["2026-09-01T16:49:36.815280+00:00", "trade", 13.33, 56.0]
["2026-09-01T16:49:36.815284+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:49:36.815284+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815290+00:00", "trade", 13.33, 16.0]
["2026-09-01T16:49:36.815290+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815293+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815293+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.815303+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815303+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815305+00:00", "trade", 13.33, 36.0]
["2026-09-01T16:49:36.815323+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815433+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815443+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815443+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815448+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815483+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815513+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815583+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815608+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815705+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815792+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815792+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.815795+00:00", "trade", 13.33, 73.0]
["2026-09-01T16:49:36.815829+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815834+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815839+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.815974+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.816019+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.816035+00:00", "trade", 13.33, 9.0]
["2026-09-01T16:49:36.816069+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.816089+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:49:36.816204+00:00", "trade", 13.33, 9.0]
["2026-09-01T16:49:36.816489+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:36.816543+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:36.816598+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.817013+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.817458+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.817524+00:00", "trade", 13.33, 3300.0]
["2026-09-01T16:49:36.818390+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.818600+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.818861+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.818921+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.819312+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.819608+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.819643+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.822946+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.823016+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.823402+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.824013+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.824499+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.824528+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.824530+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:49:36.824789+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.824790+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825096+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825126+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825165+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:36.825166+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825206+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825216+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825306+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825311+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825517+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825687+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825687+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825718+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:49:36.825721+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:49:36.825776+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:36.825818+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:36.825848+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825888+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825888+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.825959+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:49:36.826168+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.826168+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.826467+00:00", "trade", 13.34, 142.0]
["2026-09-01T16:49:36.826488+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:36.826564+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.827086+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.827126+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.828048+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:36.829146+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:36.832235+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:49:36.832238+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:36.832665+00:00", "trade", 13.335, 440.0]
["2026-09-01T16:49:36.832866+00:00", "trade", 13.335, 60.0]
["2026-09-01T16:49:36.834021+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:36.856752+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:36.858881+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:36.860421+00:00", "trade", 13.33, 11.0]
["2026-09-01T16:49:36.865696+00:00", "trade", 13.33, 13.0]
["2026-09-01T16:49:37.020952+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:37.078022+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:49:37.120038+00:00", "trade", 13.335, 700.0]
["2026-09-01T16:49:37.206268+00:00", "trade", 13.335, 60.0]
["2026-09-01T16:49:37.218492+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:37.369376+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:38.459669+00:00", "trade", 13.3296, 100.0]
["2026-09-01T16:49:38.460472+00:00", "trade", 13.335, 336.0]
["2026-09-01T16:49:39.178626+00:00", "trade", 13.3351, 1.0]
["2026-09-01T16:49:39.215888+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:49:39.292171+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:39.306151+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:39.306728+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:39.529402+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:49:39.529682+00:00", "trade", 13.335, 9.0]
["2026-09-01T16:49:40.124077+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:40.883988+00:00", "trade", 13.3323, 1.0]
["2026-09-01T16:49:41.117402+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:42.250298+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:43.180443+00:00", "trade", 13.3335, 5.0]
["2026-09-01T16:49:44.300055+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:49:44.408033+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:44.408038+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:44.408073+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:44.408166+00:00", "trade", 13.34, 46.0]
["2026-09-01T16:49:44.408169+00:00", "trade", 13.34, 54.0]
["2026-09-01T16:49:44.408299+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:44.408307+00:00", "trade", 13.3351, 100.0]
["2026-09-01T16:49:44.427760+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:44.427770+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:45.239350+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:45.240459+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:45.240940+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:46.201475+00:00", "trade", 13.3323, 2.0]
["2026-09-01T16:49:46.202103+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:46.202744+00:00", "trade", 13.335, 3.0]
["2026-09-01T16:49:46.418375+00:00", "trade", 13.3328, 100.0]
["2026-09-01T16:49:46.579811+00:00", "trade", 13.3306, 100.0]
["2026-09-01T16:49:46.595715+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:46.595970+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:46.887383+00:00", "trade", 13.3351, 16.0]
["2026-09-01T16:49:47.369597+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:47.369697+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:47.369772+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:47.369852+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:47.598963+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:47.598970+00:00", "trade", 13.335, 40.0]
["2026-09-01T16:49:47.995695+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:49:48.098735+00:00", "trade", 13.335, 600.0]
["2026-09-01T16:49:48.129516+00:00", "trade", 13.3307, 12.0]
["2026-09-01T16:49:48.637377+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:49:49.296248+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:49:50.964122+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:51.591585+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:51.839263+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:49:51.982611+00:00", "trade", 13.3377, 1.0]
["2026-09-01T16:49:52.469460+00:00", "trade", 13.335, 30.0]
["2026-09-01T16:49:52.536915+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:52.537727+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:52.539055+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:52.691237+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:52.691287+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:53.056921+00:00", "trade", 13.3325, 10.0]
["2026-09-01T16:49:53.115226+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:53.958178+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:53.958333+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:53.958814+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:53.959335+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:54.226105+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:54.305516+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:49:54.311648+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:54.313221+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:49:54.590487+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:49:54.590888+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:54.590989+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:54.824010+00:00", "trade", 13.335, 21.0]
["2026-09-01T16:49:54.905973+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:54.951700+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:49:55.007919+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:49:55.007922+00:00", "trade", 13.34, 40.0]
["2026-09-01T16:49:55.008968+00:00", "trade", 13.335, 7.0]
["2026-09-01T16:49:55.008998+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.009005+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:55.009089+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.009159+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.009244+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.009807+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:55.010838+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.010860+00:00", "trade", 13.335, 105.0]
["2026-09-01T16:49:55.010863+00:00", "trade", 13.34, 395.0]
["2026-09-01T16:49:55.011399+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.011399+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.011506+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:55.013332+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:49:55.114710+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.176642+00:00", "trade", 13.3347, 100.0]
["2026-09-01T16:49:55.615374+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:49:55.615377+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615380+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615383+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615383+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:49:55.615386+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615386+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:49:55.615386+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615422+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615442+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615507+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615512+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615512+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615587+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615607+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615687+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615758+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615838+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615942+00:00", "trade", 13.34, 105.0]
["2026-09-01T16:49:55.615945+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:49:55.615949+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:49:55.615949+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615951+00:00", "trade", 13.34, 13.0]
["2026-09-01T16:49:55.615954+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:49:55.615954+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615958+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615964+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615964+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:55.615964+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615967+00:00", "trade", 13.34, 2000.0]
["2026-09-01T16:49:55.615969+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.615969+00:00", "trade", 13.34, 19.0]
["2026-09-01T16:49:55.615969+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615975+00:00", "trade", 13.34, 81.0]
["2026-09-01T16:49:55.615975+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615975+00:00", "trade", 13.34, 219.0]
["2026-09-01T16:49:55.615981+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615981+00:00", "trade", 13.34, 26.0]
["2026-09-01T16:49:55.615981+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:49:55.615985+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.615987+00:00", "trade", 13.34, 43.0]
["2026-09-01T16:49:55.615987+00:00", "trade", 13.34, 33.0]
["2026-09-01T16:49:55.615991+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:55.615991+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615993+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:55.615994+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.615997+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.615997+00:00", "trade", 13.34, 19.0]
["2026-09-01T16:49:55.615999+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:49:55.616003+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.616003+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:55.616005+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.616005+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:49:55.616009+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616009+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.616013+00:00", "trade", 13.34, 3.0]
["2026-09-01T16:49:55.616013+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:49:55.616018+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616018+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616024+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.616024+00:00", "trade", 13.34, 40.0]
["2026-09-01T16:49:55.616024+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616026+00:00", "trade", 13.34, 8.0]
["2026-09-01T16:49:55.616028+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616030+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616030+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616032+00:00", "trade", 13.34, 3400.0]
["2026-09-01T16:49:55.616041+00:00", "trade", 13.34, 25.0]
["2026-09-01T16:49:55.616057+00:00", "trade", 13.34, 466.0]
["2026-09-01T16:49:55.616065+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:55.616065+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:49:55.616077+00:00", "trade", 13.34, 187.0]
["2026-09-01T16:49:55.616139+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616139+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616144+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616153+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616159+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616229+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616229+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616239+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616259+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616294+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616393+00:00", "trade", 13.335, 24.0]
["2026-09-01T16:49:55.616394+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616404+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616411+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616429+00:00", "trade", 13.335, 187.0]
["2026-09-01T16:49:55.616454+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616459+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616459+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616468+00:00", "trade", 13.335, 5.0]
["2026-09-01T16:49:55.616474+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616534+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616565+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:49:55.616628+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.616635+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616635+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616646+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:49:55.616649+00:00", "trade", 13.34, 221.0]
["2026-09-01T16:49:55.616649+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:49:55.616682+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:49:55.616715+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:49:55.616754+00:00", "trade", 13.34, 234.0]
["2026-09-01T16:49:55.616755+00:00", "quote", 13.33, 13.35]
["2026-09-01T16:49:55.616772+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:49:55.616775+00:00", "trade", 13.34, 7.0]
["2026-09-01T16:49:55.616784+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:49:55.616793+00:00", "trade", 13.34, 6.0]
["2026-09-01T16:49:55.616805+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616810+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616810+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616816+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616841+00:00", "trade", 13.34, 1118.0]
["2026-09-01T16:49:55.616850+00:00", "trade", 13.335, 137.0]
["2026-09-01T16:49:55.616871+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616875+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616880+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616898+00:00", "trade", 13.34, 784.0]
["2026-09-01T16:49:55.616910+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616952+00:00", "trade", 13.34, 98.0]
["2026-09-01T16:49:55.616955+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616960+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616981+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.616981+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.617001+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.617181+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.617186+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.617211+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.617220+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.617355+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.617449+00:00", "trade", 13.34, 900.0]
["2026-09-01T16:49:55.618104+00:00", "trade", 13.34, 1736.0]
["2026-09-01T16:49:55.618294+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.618619+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.619439+00:00", "trade", 13.34, 219.0]
["2026-09-01T16:49:55.620242+00:00", "trade", 13.345, 16.0]
["2026-09-01T16:49:55.620293+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.620614+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.620745+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.620960+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.620982+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:49:55.621168+00:00", "trade", 13.33, 19.0]
["2026-09-01T16:49:55.621220+00:00", "trade", 13.33, 81.0]
["2026-09-01T16:49:55.621268+00:00", "trade", 13.33, 219.0]
["2026-09-01T16:49:55.621743+00:00", "trade", 13.34, 221.0]
["2026-09-01T16:49:55.622943+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:49:55.623544+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.624091+00:00", "trade", 13.34, 1242.0]
["2026-09-01T16:49:55.628253+00:00", "trade", 13.34, 955.0]
["2026-09-01T16:49:55.628828+00:00", "trade", 13.34, 337.0]
["2026-09-01T16:49:55.632692+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:49:55.633035+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:49:55.655655+00:00", "trade", 13.345, 483.0]
["2026-09-01T16:49:55.690306+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:49:55.690400+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.691632+00:00", "trade", 13.34, 876.0]
["2026-09-01T16:49:55.717755+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.717760+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:55.729634+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:56.011986+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:56.268979+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:49:56.273097+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:56.417319+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:49:56.611773+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:56.821006+00:00", "trade", 13.34, 21.0]
["2026-09-01T16:49:57.150250+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:57.279076+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:49:57.672480+00:00", "trade", 13.3424, 238.0]
["2026-09-01T16:49:57.675763+00:00", "trade", 13.3307, 100.0]
["2026-09-01T16:49:58.261756+00:00", "trade", 13.3348, 1.0]
["2026-09-01T16:49:58.537206+00:00", "trade", 13.3331, 200.0]
["2026-09-01T16:50:00.002162+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:00.070946+00:00", "trade", 13.3348, 589.0]
["2026-09-01T16:50:00.665892+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:00.665982+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:00.668523+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:01.239858+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:50:01.407182+00:00", "trade", 13.3434, 800.0]
["2026-09-01T16:50:01.414381+00:00", "trade", 13.3434, 100.0]
["2026-09-01T16:50:01.464045+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:50:01.465690+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:01.579586+00:00", "trade", 13.3423, 10.0]
["2026-09-01T16:50:03.017728+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:50:03.066387+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:50:03.432415+00:00", "trade", 13.3423, 11.0]
["2026-09-01T16:50:03.432430+00:00", "trade", 13.3423, 1.0]
["2026-09-01T16:50:04.195843+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:04.882479+00:00", "trade", 13.3499, 800.0]
["2026-09-01T16:50:04.898374+00:00", "trade", 13.334, 100.0]
["2026-09-01T16:50:05.087585+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:50:05.251303+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:50:05.629068+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:50:06.239061+00:00", "trade", 13.3487, 1.0]
["2026-09-01T16:50:06.694335+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.050981+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:50:07.054858+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.054861+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:50:07.054868+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.054885+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:50:07.054933+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.054943+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055008+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055514+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055514+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055554+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055554+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055670+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.055910+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.056792+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:50:07.059795+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.059820+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:50:07.059823+00:00", "trade", 13.35, 31.0]
["2026-09-01T16:50:07.059823+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.059825+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.059832+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.059835+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:50:07.059841+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:50:07.059844+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:50:07.059850+00:00", "trade", 13.35, 219.0]
["2026-09-01T16:50:07.059856+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.059890+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.059995+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060000+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060045+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060072+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:50:07.060076+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.060078+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.060081+00:00", "trade", 13.35, 41.0]
["2026-09-01T16:50:07.060084+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:50:07.060097+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:50:07.060099+00:00", "trade", 13.35, 120.0]
["2026-09-01T16:50:07.060114+00:00", "trade", 13.35, 180.0]
["2026-09-01T16:50:07.060120+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060125+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060180+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060186+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060190+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:50:07.060195+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060195+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060301+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060306+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060381+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060511+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060631+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060671+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060682+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.060872+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.061243+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.061709+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.061894+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.062356+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.062460+00:00", "trade", 13.34, 120.0]
["2026-09-01T16:50:07.062505+00:00", "trade", 13.34, 180.0]
["2026-09-01T16:50:07.062792+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.063829+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.063939+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.064070+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066285+00:00", "trade", 13.36, 1900.0]
["2026-09-01T16:50:07.066291+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:50:07.066291+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:07.066294+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:07.066297+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:07.066297+00:00", "trade", 13.36, 5.0]
["2026-09-01T16:50:07.066300+00:00", "trade", 13.36, 98.0]
["2026-09-01T16:50:07.066345+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066355+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066400+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066400+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066405+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066495+00:00", "trade", 13.36, 827.0]
["2026-09-01T16:50:07.066498+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:50:07.066502+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:50:07.066505+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:50:07.066505+00:00", "trade", 13.36, 80.0]
["2026-09-01T16:50:07.066515+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066515+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066538+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:50:07.066538+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:50:07.066541+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:50:07.066544+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:07.066550+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:07.066550+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:07.066550+00:00", "trade", 13.36, 16.0]
["2026-09-01T16:50:07.066553+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:07.066556+00:00", "trade", 13.36, 220.0]
["2026-09-01T16:50:07.066556+00:00", "trade", 13.36, 80.0]
["2026-09-01T16:50:07.066556+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066589+00:00", "trade", 13.355, 23.0]
["2026-09-01T16:50:07.066661+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:50:07.066661+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066666+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066667+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:07.066667+00:00", "trade", 13.36, 65.0]
["2026-09-01T16:50:07.066676+00:00", "trade", 13.36, 3.0]
["2026-09-01T16:50:07.066811+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066816+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:07.066826+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:07.066831+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:07.066854+00:00", "trade", 13.355, 19.0]
["2026-09-01T16:50:07.066854+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:50:07.066856+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:07.066926+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:07.066936+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:07.066956+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:07.066997+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067027+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067122+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067237+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067237+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067277+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067398+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067468+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067478+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067518+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067518+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067518+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067598+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067598+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067598+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067633+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.067804+00:00", "trade", 13.36, 35.0]
["2026-09-01T16:50:07.067914+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.068047+00:00", "trade", 13.36, 49.0]
["2026-09-01T16:50:07.068074+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.068140+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:07.068194+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.068395+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.068595+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.068796+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.069031+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.069066+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.069117+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.069274+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:07.069477+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.069558+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.069878+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.070114+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.070645+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.071160+00:00", "trade", 13.36, 51.0]
["2026-09-01T16:50:07.071237+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.071317+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.072119+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.072279+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.089615+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.090162+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.098371+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.116607+00:00", "trade", 13.365, 624.0]
["2026-09-01T16:50:07.116760+00:00", "trade", 13.365, 300.0]
["2026-09-01T16:50:07.116883+00:00", "trade", 13.365, 300.0]
["2026-09-01T16:50:07.117331+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.169465+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.423998+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:07.504286+00:00", "trade", 13.36, 6.0]
["2026-09-01T16:50:07.504463+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.504470+00:00", "trade", 13.36, 2.0]
["2026-09-01T16:50:07.504498+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.504508+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.504533+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.505054+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.505099+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.505380+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.505462+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:07.505628+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:07.505646+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.505694+00:00", "trade", 13.365, 1100.0]
["2026-09-01T16:50:07.505701+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.505706+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.506196+00:00", "trade", 13.365, 1100.0]
["2026-09-01T16:50:07.506217+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.540604+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.540659+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.554858+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.574404+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.899292+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.899358+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.904786+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.904841+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.905146+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:07.947815+00:00", "trade", 13.3348, 2.0]
["2026-09-01T16:50:08.066345+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:08.269614+00:00", "trade", 13.3357, 96.0]
["2026-09-01T16:50:08.449006+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:08.569761+00:00", "trade", 13.365, 112.0]
["2026-09-01T16:50:08.570705+00:00", "trade", 13.365, 1088.0]
["2026-09-01T16:50:08.571758+00:00", "trade", 13.365, 1566.0]
["2026-09-01T16:50:08.905988+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:08.906845+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:09.258944+00:00", "trade", 13.3437, 200.0]
["2026-09-01T16:50:09.396245+00:00", "trade", 13.335, 11.0]
["2026-09-01T16:50:10.111894+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:50:10.187729+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:10.192330+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:10.236081+00:00", "trade", 13.3318, 100.0]
["2026-09-01T16:50:10.919430+00:00", "trade", 13.3318, 100.0]
["2026-09-01T16:50:11.200813+00:00", "trade", 13.335, 408.0]
["2026-09-01T16:50:11.424485+00:00", "trade", 13.365, 70.0]
["2026-09-01T16:50:11.726082+00:00", "trade", 13.365, 1000.0]
["2026-09-01T16:50:11.727712+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:11.905642+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:11.905703+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:11.906570+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:11.906630+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:12.161351+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:12.161737+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:12.181399+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:12.659502+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:12.890781+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:12.891248+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:13.238754+00:00", "trade", 13.365, 60.0]
["2026-09-01T16:50:13.919106+00:00", "trade", 13.3375, 200.0]
["2026-09-01T16:50:14.299427+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:14.487121+00:00", "trade", 13.335, 5.0]
["2026-09-01T16:50:15.110992+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:50:15.110999+00:00", "trade", 13.365, 1200.0]
["2026-09-01T16:50:15.110999+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:15.111001+00:00", "trade", 13.365, 5.0]
["2026-09-01T16:50:15.111534+00:00", "trade", 13.365, 294.0]
["2026-09-01T16:50:16.027045+00:00", "trade", 13.3601, 500.0]
["2026-09-01T16:50:16.120975+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:16.121027+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:16.123821+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:50:16.123882+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:16.241858+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:16.242579+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:16.498302+00:00", "trade", 13.3352, 1.0]
["2026-09-01T16:50:17.425244+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:17.550560+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:17.743397+00:00", "trade", 13.3601, 5.0]
["2026-09-01T16:50:17.896447+00:00", "trade", 13.3677, 1.0]
["2026-09-01T16:50:17.916243+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.260881+00:00", "trade", 13.3385, 11.0]
["2026-09-01T16:50:18.489569+00:00", "trade", 13.365, 1000.0]
["2026-09-01T16:50:18.511522+00:00", "trade", 13.365, 1000.0]
["2026-09-01T16:50:18.825914+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:18.826900+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885214+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885221+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:18.885221+00:00", "trade", 13.36, 94.0]
["2026-09-01T16:50:18.885249+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885254+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885294+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885294+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885299+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885299+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885319+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885424+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885795+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.885916+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.886236+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:18.886397+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:19.157474+00:00", "trade", 13.3397, 200.0]
["2026-09-01T16:50:19.192249+00:00", "trade", 13.3351, 2.0]
["2026-09-01T16:50:20.494588+00:00", "trade", 13.3398, 1.0]
["2026-09-01T16:50:20.719355+00:00", "trade", 13.365, 20.0]
["2026-09-01T16:50:21.202690+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:21.202693+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:21.202699+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:21.203321+00:00", "trade", 13.365, 24.0]
["2026-09-01T16:50:21.203354+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:21.203832+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:21.203832+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:21.213275+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:22.013458+00:00", "trade", 13.3403, 106.0]
["2026-09-01T16:50:22.864691+00:00", "trade", 13.36, 62.0]
["2026-09-01T16:50:22.864755+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:22.878553+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:22.899719+00:00", "trade", 13.3348, 12.0]
["2026-09-01T16:50:23.551780+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:23.551790+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:23.551850+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:23.929224+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:23.929244+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:23.929299+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:23.929359+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:24.019488+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:24.293125+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:24.293202+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:24.293836+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:24.306954+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:25.047607+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:25.047610+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:25.047610+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.048618+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.049921+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.050392+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.063693+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:25.063754+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.063764+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.125340+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.126468+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.438066+00:00", "trade", 13.37, 1.0]
["2026-09-01T16:50:25.439169+00:00", "trade", 13.365, 10.0]
["2026-09-01T16:50:25.808847+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.809288+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.904881+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.905833+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:25.905888+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.026285+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.187281+00:00", "trade", 13.3601, 37.0]
["2026-09-01T16:50:26.190144+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:50:26.574960+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.575021+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.575898+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.575938+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.763048+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967218+00:00", "trade", 13.36, 437.0]
["2026-09-01T16:50:26.967221+00:00", "trade", 13.36, 92.0]
["2026-09-01T16:50:26.967224+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967226+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:26.967226+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:50:26.967226+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967233+00:00", "trade", 13.36, 1600.0]
["2026-09-01T16:50:26.967233+00:00", "trade", 13.36, 800.0]
["2026-09-01T16:50:26.967233+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967238+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:50:26.967238+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:26.967238+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967238+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967241+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:26.967289+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967309+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967343+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967343+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967346+00:00", "trade", 13.36, 414.0]
["2026-09-01T16:50:26.967374+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967384+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967414+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967419+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967781+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967804+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967807+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967810+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:50:26.967810+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:50:26.967813+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:50:26.967840+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967846+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967849+00:00", "trade", 13.36, 250.0]
["2026-09-01T16:50:26.967852+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:50:26.967879+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967882+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.967888+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:26.967897+00:00", "trade", 13.36, 414.0]
["2026-09-01T16:50:26.967906+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967906+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967931+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.967951+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.968186+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.968405+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.968559+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:26.968838+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.968843+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.969081+00:00", "trade", 13.365, 300.0]
["2026-09-01T16:50:26.971860+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.971865+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.972627+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.976747+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:26.978145+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.223469+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.255741+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.256598+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.304893+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.304973+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.304973+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.306572+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.380959+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.426372+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.426377+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.426483+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:50:27.426486+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:50:27.426486+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:27.426488+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:50:27.426503+00:00", "trade", 13.36, 926.0]
["2026-09-01T16:50:27.426532+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.426542+00:00", "trade", 13.36, 174.0]
["2026-09-01T16:50:27.427615+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:27.530044+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:28.772753+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:50:28.877914+00:00", "trade", 13.3373, 28.0]
["2026-09-01T16:50:29.212887+00:00", "trade", 13.3668, 200.0]
["2026-09-01T16:50:30.002187+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:31.038162+00:00", "trade", 13.365, 500.0]
["2026-09-01T16:50:31.299274+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:31.776190+00:00", "trade", 13.3349, 3.0]
["2026-09-01T16:50:32.017624+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:33.349337+00:00", "trade", 13.3349, 70.0]
["2026-09-01T16:50:33.901252+00:00", "trade", 13.3348, 12.0]
["2026-09-01T16:50:34.261822+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:50:34.309649+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:34.309875+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:34.309945+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:34.310215+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:34.311463+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:34.822050+00:00", "trade", 13.3335, 86.0]
["2026-09-01T16:50:35.159567+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:38.780319+00:00", "trade", 13.3601, 4000.0]
["2026-09-01T16:50:38.781339+00:00", "trade", 13.365, 16.0]
["2026-09-01T16:50:39.838568+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:39.839605+00:00", "trade", 13.36, 1900.0]
["2026-09-01T16:50:39.840968+00:00", "trade", 13.365, 300.0]
["2026-09-01T16:50:40.041972+00:00", "trade", 13.365, 100.0]
["2026-09-01T16:50:41.020760+00:00", "trade", 13.365, 1.0]
["2026-09-01T16:50:42.892778+00:00", "trade", 13.3346, 3.0]
["2026-09-01T16:50:42.918703+00:00", "trade", 13.36, 104.0]
["2026-09-01T16:50:42.918703+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:42.918706+00:00", "trade", 13.36, 196.0]
["2026-09-01T16:50:42.919646+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:42.932752+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:43.889880+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:43.889950+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:43.890877+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:43.890963+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:43.891364+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:43.891364+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:43.914300+00:00", "trade", 13.3346, 10.0]
["2026-09-01T16:50:44.347314+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.347830+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.781775+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:50:44.809178+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.809448+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.966783+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.966788+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.967675+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.967795+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:44.971394+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:45.243716+00:00", "trade", 13.36, 5.0]
["2026-09-01T16:50:46.778058+00:00", "trade", 13.3344, 100.0]
["2026-09-01T16:50:46.865963+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:46.867401+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:46.868294+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.501754+00:00", "trade", 13.36, 386.0]
["2026-09-01T16:50:47.501757+00:00", "trade", 13.36, 14.0]
["2026-09-01T16:50:47.502698+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.503017+00:00", "trade", 13.365, 49.0]
["2026-09-01T16:50:47.503581+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.504017+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.504057+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.504062+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.510583+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:47.540263+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.540273+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.540869+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.541190+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.550828+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.550828+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.570215+00:00", "trade", 13.3691, 800.0]
["2026-09-01T16:50:47.570801+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.571282+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.595209+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.703521+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.703722+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.703957+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.801219+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.801304+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:47.801455+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:48.085385+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:48.085490+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:48.086398+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:48.119772+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:48.471093+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:48.471534+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:50.054570+00:00", "trade", 13.36, 86.0]
["2026-09-01T16:50:50.054570+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054572+00:00", "trade", 13.36, 800.0]
["2026-09-01T16:50:50.054605+00:00", "trade", 13.36, 4.0]
["2026-09-01T16:50:50.054611+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054611+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:50:50.054614+00:00", "trade", 13.36, 42.0]
["2026-09-01T16:50:50.054726+00:00", "trade", 13.36, 86.0]
["2026-09-01T16:50:50.054726+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054728+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054731+00:00", "trade", 13.36, 714.0]
["2026-09-01T16:50:50.054777+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054779+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054798+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:50.054808+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:50:50.054810+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054816+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054816+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054816+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054819+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054819+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054831+00:00", "trade", 13.36, 86.0]
["2026-09-01T16:50:50.054849+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.054898+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.054913+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.054913+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.054923+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.055043+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.055048+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.055098+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.055114+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:50:50.055128+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:50:50.055129+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055204+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055299+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055394+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055404+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055468+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.055489+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055499+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055609+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055730+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055850+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055890+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.055964+00:00", "trade", 13.355, 38.0]
["2026-09-01T16:50:50.056211+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.056246+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.057215+00:00", "trade", 13.355, 80.0]
["2026-09-01T16:50:50.057499+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.057787+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:50:50.058491+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.058747+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.058807+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.059524+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.060376+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.060379+00:00", "trade", 13.36, 8.0]
["2026-09-01T16:50:50.061037+00:00", "trade", 13.36, 86.0]
["2026-09-01T16:50:50.062656+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.065623+00:00", "trade", 13.3587, 62.0]
["2026-09-01T16:50:50.105594+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.105826+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:50:50.118399+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.162549+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.202815+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.222958+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.223489+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.330839+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.330875+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.330920+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.330930+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.331068+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:50:50.370544+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.416841+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:50:50.478100+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:50.478346+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.047856+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.047906+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.047941+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.048212+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.048372+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.555874+00:00", "trade", 13.355, 4000.0]
["2026-09-01T16:50:51.736779+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:50:51.737477+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.737552+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:51.861137+00:00", "trade", 13.355, 13.0]
["2026-09-01T16:50:51.927775+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.095945+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.095996+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.096143+00:00", "trade", 13.355, 314.0]
["2026-09-01T16:50:52.096146+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.096391+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.288855+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.289371+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.580829+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:52.580900+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.272776+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.272851+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.525117+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:50:53.607035+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:50:53.607964+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.623027+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:50:53.623100+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.623606+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.624047+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.624087+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.624087+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.707436+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.707447+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:50:53.709115+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.915187+00:00", "trade", 13.335, 11.0]
["2026-09-01T16:50:53.915661+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:53.915772+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.284331+00:00", "trade", 13.35, 2000.0]
["2026-09-01T16:50:54.284945+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.285652+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.286985+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.288223+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.289782+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.394762+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.395062+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.607598+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.607648+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.608169+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.610370+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.610876+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.896074+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:50:54.896105+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.896125+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.896215+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.896380+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.908605+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:54.957702+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.006527+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:50:55.275247+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.275297+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.275332+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.275583+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.447626+00:00", "trade", 13.353, 22.0]
["2026-09-01T16:50:55.448326+00:00", "trade", 13.3533, 3.0]
["2026-09-01T16:50:55.448389+00:00", "trade", 13.3581, 146.0]
["2026-09-01T16:50:55.448549+00:00", "trade", 13.335, 78.0]
["2026-09-01T16:50:55.448684+00:00", "trade", 13.355, 19.0]
["2026-09-01T16:50:55.448819+00:00", "trade", 13.3568, 20.0]
["2026-09-01T16:50:55.691839+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.697161+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.959705+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:50:55.960368+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:55.960448+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:56.280551+00:00", "trade", 13.3595, 200.0]
["2026-09-01T16:50:56.923640+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:56.923720+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:56.926723+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:57.317334+00:00", "trade", 13.3596, 300.0]
["2026-09-01T16:50:57.317954+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:57.318004+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:57.318024+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:57.318290+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:58.073271+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:58.073437+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:58.873476+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:58.873551+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.177034+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.177088+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.177164+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.284900+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.507309+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.637896+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.637945+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:50:59.989327+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.002222+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.177259+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.313423+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.313513+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.475694+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.618273+00:00", "trade", 13.3349, 5300.0]
["2026-09-01T16:51:00.785371+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:51:00.786459+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.786885+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.786935+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:00.786935+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.071392+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.281467+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.281512+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.281547+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.753370+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.864033+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.864084+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:01.903964+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.062867+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.081318+00:00", "trade", 13.3591, 1766.0]
["2026-09-01T16:51:02.436075+00:00", "trade", 13.347, 82.0]
["2026-09-01T16:51:02.436842+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.670678+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.670729+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.670869+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.838054+00:00", "trade", 13.355, 3.0]
["2026-09-01T16:51:02.838093+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.842276+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:51:02.842276+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.842312+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842322+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842327+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842379+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.842384+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842384+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842453+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842457+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842483+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:51:02.842486+00:00", "trade", 13.36, 22.0]
["2026-09-01T16:51:02.842489+00:00", "trade", 13.36, 60.0]
["2026-09-01T16:51:02.842549+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842559+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:51:02.842565+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842569+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842569+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842569+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842573+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842573+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842573+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842602+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842608+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842613+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842633+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842668+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842712+00:00", "trade", 13.355, 163.0]
["2026-09-01T16:51:02.842742+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842753+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842753+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842758+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842761+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:51:02.842761+00:00", "trade", 13.355, 3.0]
["2026-09-01T16:51:02.842766+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:02.842766+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:51:02.842769+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.842793+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842883+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842924+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842924+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842928+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842953+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842958+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842958+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.842982+00:00", "trade", 13.355, 790.0]
["2026-09-01T16:51:02.843044+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843079+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.843084+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843084+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843164+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843324+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843324+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843374+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843445+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843452+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.843452+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.843457+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:51:02.843465+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843465+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843470+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843518+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:51:02.843527+00:00", "trade", 13.36, 700.0]
["2026-09-01T16:51:02.843565+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843565+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843570+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843614+00:00", "trade", 13.355, 163.0]
["2026-09-01T16:51:02.843647+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:51:02.843685+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843731+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.843765+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843891+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.843960+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.843960+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.844086+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.844104+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:02.844161+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.844339+00:00", "trade", 13.3574, 50.0]
["2026-09-01T16:51:02.844522+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.844803+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.844883+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.844886+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.845003+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.845033+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.845364+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.845444+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.852440+00:00", "trade", 13.355, 500.0]
["2026-09-01T16:51:02.852473+00:00", "trade", 13.355, 63.0]
["2026-09-01T16:51:02.852503+00:00", "trade", 13.355, 342.0]
["2026-09-01T16:51:02.852563+00:00", "trade", 13.355, 158.0]
["2026-09-01T16:51:02.862884+00:00", "trade", 13.3599, 28.0]
["2026-09-01T16:51:02.863091+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.894011+00:00", "trade", 13.355, 1343.0]
["2026-09-01T16:51:02.895784+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.896501+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.974729+00:00", "trade", 13.355, 50.0]
["2026-09-01T16:51:02.974968+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.975369+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.975369+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.975529+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:02.975778+00:00", "trade", 13.355, 336.0]
["2026-09-01T16:51:03.091560+00:00", "trade", 13.355, 2.0]
["2026-09-01T16:51:03.101860+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.333095+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:03.333646+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.334082+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.389259+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.465565+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.730330+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.731253+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.738213+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:51:03.804788+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:03.817202+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:04.913263+00:00", "trade", 13.3356, 11.0]
["2026-09-01T16:51:05.015620+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:51:06.110024+00:00", "trade", 13.355, 104.0]
["2026-09-01T16:51:06.218426+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:51:06.219674+00:00", "trade", 13.3566, 50.0]
["2026-09-01T16:51:06.237347+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:06.315278+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:06.315373+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:06.316776+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:06.318455+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:06.405802+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:51:06.537421+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:06.735461+00:00", "trade", 13.3356, 3.0]
["2026-09-01T16:51:07.104994+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:07.106069+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.106110+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.106163+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:07.120459+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:07.120462+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:07.120589+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:51:07.120589+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120594+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.120594+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.120600+00:00", "trade", 13.35, 26.0]
["2026-09-01T16:51:07.120603+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:51:07.120609+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:51:07.120639+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:07.120643+00:00", "trade", 13.35, 196.0]
["2026-09-01T16:51:07.120643+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:51:07.120645+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.120649+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120649+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120659+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120719+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120724+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120724+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120754+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120769+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:07.120790+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120795+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120821+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.120823+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:51:07.120826+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:51:07.120829+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.120832+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:51:07.120835+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.120835+00:00", "trade", 13.35, 36.0]
["2026-09-01T16:51:07.120865+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.120955+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.121006+00:00", "trade", 13.35, 296.0]
["2026-09-01T16:51:07.121070+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.121832+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.122509+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.122599+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.122714+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.123054+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:51:07.123704+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:51:07.124824+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.127987+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.128115+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:51:07.128598+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.128623+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.129847+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.130437+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.130493+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.131447+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.136692+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.141960+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:07.142020+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.142361+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.142682+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.151803+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.221469+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.221469+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.349734+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.350201+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.359914+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.396561+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.406765+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:07.857627+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:51:07.975225+00:00", "trade", 13.3446, 104.0]
["2026-09-01T16:51:08.283512+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.283572+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.284454+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.284700+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.284750+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.284755+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.284800+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.285973+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.287055+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.708695+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:51:08.713049+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:08.713129+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:09.053889+00:00", "trade", 13.3501, 4000.0]
["2026-09-01T16:51:09.055143+00:00", "trade", 13.3505, 58.0]
["2026-09-01T16:51:09.294955+00:00", "trade", 13.3579, 200.0]
["2026-09-01T16:51:09.316104+00:00", "trade", 13.355, 2000.0]
["2026-09-01T16:51:09.905858+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:10.317190+00:00", "trade", 13.35, 12.0]
["2026-09-01T16:51:10.671439+00:00", "trade", 13.3361, 100.0]
["2026-09-01T16:51:10.748473+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:10.748561+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:10.748679+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.263063+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.263128+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.263173+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.263599+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.263645+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.427895+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.486926+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.616853+00:00", "trade", 13.3447, 100.0]
["2026-09-01T16:51:11.749192+00:00", "trade", 13.355, 9.0]
["2026-09-01T16:51:11.767088+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.767744+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.768105+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.768105+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.771007+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.822926+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.823252+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:11.823562+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.823682+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.823763+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.824244+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.973695+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:51:11.973698+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:11.973698+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:11.973701+00:00", "trade", 13.35, 21.0]
["2026-09-01T16:51:11.973701+00:00", "trade", 13.35, 175.0]
["2026-09-01T16:51:11.973805+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.973805+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.973810+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.973850+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.974071+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:11.974602+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.974652+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.974657+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.977494+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:11.981730+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:12.199723+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.199727+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.199798+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.200048+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684015+00:00", "trade", 13.35, 325.0]
["2026-09-01T16:51:12.684018+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:12.684021+00:00", "trade", 13.35, 41.0]
["2026-09-01T16:51:12.684070+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684130+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684155+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684216+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684226+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684232+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:12.684296+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:12.684431+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:12.684436+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:12.684456+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:12.684486+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:12.684509+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:12.684512+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:12.684512+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:12.684514+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:12.684586+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:12.684586+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:12.684602+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.684647+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.684779+00:00", "trade", 13.345, 12.0]
["2026-09-01T16:51:12.685062+00:00", "trade", 13.345, 143.0]
["2026-09-01T16:51:12.685083+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.685358+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.685679+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.687022+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.688230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.691202+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.692094+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.698244+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.747797+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.786669+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.786669+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.848687+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:12.893043+00:00", "trade", 13.345, 383.0]
["2026-09-01T16:51:12.893121+00:00", "trade", 13.345, 117.0]
["2026-09-01T16:51:12.973765+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.023604+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:51:13.854115+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:51:13.860971+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.861507+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.861507+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.861583+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.861861+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:51:13.862024+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.862425+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.863825+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:13.969830+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:13.980771+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.003039+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.007510+00:00", "trade", 13.345, 563.0]
["2026-09-01T16:51:14.028019+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.028074+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.037958+00:00", "trade", 13.345, 4000.0]
["2026-09-01T16:51:14.038444+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.039208+00:00", "trade", 13.3481, 74.0]
["2026-09-01T16:51:14.052517+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.057654+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.070772+00:00", "trade", 13.345, 637.0]
["2026-09-01T16:51:14.586067+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.586117+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.586137+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.592868+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:51:14.597442+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:14.689323+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:51:14.689524+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:51:14.689626+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:51:14.689934+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:14.690384+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:51:14.830031+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:51:14.888078+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:51:14.888652+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:15.086343+00:00", "trade", 13.336, 1.0]
["2026-09-01T16:51:15.302485+00:00", "trade", 13.3499, 100.0]
["2026-09-01T16:51:15.325439+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:15.932656+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:15.933444+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:16.060045+00:00", "trade", 13.345, 1100.0]
["2026-09-01T16:51:16.064484+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:51:16.329125+00:00", "trade", 13.345, 60.0]
["2026-09-01T16:51:16.352449+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:51:16.352451+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:16.355447+00:00", "trade", 13.345, 463.0]
["2026-09-01T16:51:16.574579+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:17.015524+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:51:17.016889+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:51:17.256003+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:17.477333+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.751932+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.751982+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.752027+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.752072+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.752077+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762427+00:00", "trade", 13.35, 889.0]
["2026-09-01T16:51:17.762454+00:00", "trade", 13.35, 700.0]
["2026-09-01T16:51:17.762529+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:17.762532+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762535+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:17.762538+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:17.762543+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:17.762543+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:51:17.762543+00:00", "trade", 13.35, 700.0]
["2026-09-01T16:51:17.762547+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:51:17.762547+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:17.762577+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762582+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762738+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762758+00:00", "trade", 13.35, 26.0]
["2026-09-01T16:51:17.762761+00:00", "trade", 13.35, 1153.0]
["2026-09-01T16:51:17.762793+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762793+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762812+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:51:17.762813+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762827+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:17.762833+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:17.762833+00:00", "trade", 13.35, 234.0]
["2026-09-01T16:51:17.762887+00:00", "trade", 13.35, 1425.0]
["2026-09-01T16:51:17.762887+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:17.762893+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:17.762896+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:17.762899+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:17.762918+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:17.762918+00:00", "trade", 13.35, 775.0]
["2026-09-01T16:51:17.762928+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:17.762929+00:00", "trade", 13.35, 125.0]
["2026-09-01T16:51:17.762948+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:17.762962+00:00", "trade", 13.35, 575.0]
["2026-09-01T16:51:17.762973+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:17.762978+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:17.763013+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:17.763034+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:17.763098+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:17.763158+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763163+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763191+00:00", "trade", 13.35, 72.0]
["2026-09-01T16:51:17.763203+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763229+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763234+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763264+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763269+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763294+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763299+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763304+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763314+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763326+00:00", "trade", 13.345, 953.0]
["2026-09-01T16:51:17.763334+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763504+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763599+00:00", "trade", 13.35, 1300.0]
["2026-09-01T16:51:17.763609+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763614+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.763663+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:51:17.763705+00:00", "trade", 13.3461, 53.0]
["2026-09-01T16:51:17.763726+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:17.763775+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.764096+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.764180+00:00", "trade", 13.35, 52.0]
["2026-09-01T16:51:17.764577+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.764642+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.765093+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.765816+00:00", "trade", 13.355, 919.0]
["2026-09-01T16:51:17.766120+00:00", "trade", 13.34, 72.0]
["2026-09-01T16:51:17.766827+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.767003+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.767323+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.767373+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.770897+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.794402+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:51:17.862816+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.862916+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.863282+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:17.948500+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:18.135625+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:18.259650+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:18.260537+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:18.670292+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:18.671169+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:18.762883+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:19.150560+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:19.150641+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:19.268085+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:19.494063+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:19.591888+00:00", "trade", 13.3359, 200.0]
["2026-09-01T16:51:20.579865+00:00", "trade", 13.3587, 1.0]
["2026-09-01T16:51:20.767139+00:00", "trade", 13.3361, 17.0]
["2026-09-01T16:51:21.636472+00:00", "trade", 13.355, 50.0]
["2026-09-01T16:51:22.484211+00:00", "trade", 13.356, 67.0]
["2026-09-01T16:51:22.545205+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:22.747400+00:00", "trade", 13.3541, 10.0]
["2026-09-01T16:51:23.185982+00:00", "trade", 13.3488, 84.0]
["2026-09-01T16:51:25.188746+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:25.614109+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:25.876738+00:00", "trade", 13.3361, 100.0]
["2026-09-01T16:51:26.026654+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:26.026655+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.026656+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:26.026656+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:26.026711+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.026736+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.026736+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.026791+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.027583+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.027623+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.027663+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.027663+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.032022+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:26.127220+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.127250+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.127836+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.128653+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.188430+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.189192+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.205468+00:00", "trade", 13.3488, 98.0]
["2026-09-01T16:51:26.310215+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.311057+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.311629+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.547751+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.548588+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.549069+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.628052+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.628418+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.628473+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:26.629059+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:27.026711+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:27.061654+00:00", "trade", 13.3361, 6.0]
["2026-09-01T16:51:27.169782+00:00", "trade", 13.3586, 7.0]
["2026-09-01T16:51:27.332668+00:00", "trade", 13.3586, 1.0]
["2026-09-01T16:51:27.538338+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:27.764201+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:27.815267+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:27.875030+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:27.876924+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:28.979152+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.228626+00:00", "trade", 13.355, 24.0]
["2026-09-01T16:51:29.229895+00:00", "trade", 13.355, 3.0]
["2026-09-01T16:51:29.275508+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:29.499776+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.500132+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.870765+00:00", "trade", 13.3361, 3.0]
["2026-09-01T16:51:29.880794+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:29.962919+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.962944+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.962947+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:29.962951+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:29.962951+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:29.962953+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:29.962954+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963310+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963320+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963540+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963580+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963580+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963620+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.963625+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.964578+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.965500+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.965901+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:29.977423+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:30.002247+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:30.214856+00:00", "trade", 13.353, 100.0]
["2026-09-01T16:51:30.795839+00:00", "trade", 13.3403, 700.0]
["2026-09-01T16:51:30.860901+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:30.861828+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:31.798410+00:00", "trade", 13.3488, 22.0]
["2026-09-01T16:51:33.200504+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:33.357573+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:33.791646+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:34.538862+00:00", "trade", 13.355, 2246.0]
["2026-09-01T16:51:34.540114+00:00", "trade", 13.3514, 61.0]
["2026-09-01T16:51:34.550317+00:00", "trade", 13.3599, 1.0]
["2026-09-01T16:51:35.137499+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:35.138020+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:36.496970+00:00", "trade", 13.3435, 100.0]
["2026-09-01T16:51:36.840661+00:00", "trade", 13.355, 25.0]
["2026-09-01T16:51:37.532328+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:37.532399+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:37.532880+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.024305+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:51:38.027240+00:00", "trade", 13.35, 42.0]
["2026-09-01T16:51:38.027246+00:00", "trade", 13.35, 258.0]
["2026-09-01T16:51:38.027246+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:38.027297+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.028239+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.028244+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.028359+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.028921+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.030239+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.030720+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.064651+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.237963+00:00", "trade", 13.3433, 2.0]
["2026-09-01T16:51:38.239427+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.766667+00:00", "trade", 13.3362, 1.0]
["2026-09-01T16:51:38.883119+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.883349+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.883835+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.914148+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:38.922771+00:00", "trade", 13.3362, 19.0]
["2026-09-01T16:51:39.027292+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.027813+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.028525+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.037446+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.067257+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.332979+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.333145+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.335340+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:39.656963+00:00", "trade", 13.3521, 400.0]
["2026-09-01T16:51:39.661825+00:00", "trade", 13.3521, 100.0]
["2026-09-01T16:51:40.585140+00:00", "trade", 13.3523, 4000.0]
["2026-09-01T16:51:40.585510+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:40.586231+00:00", "trade", 13.355, 6.0]
["2026-09-01T16:51:40.854665+00:00", "trade", 13.3521, 200.0]
["2026-09-01T16:51:40.905662+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.407086+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:41.407086+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:41.407086+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.407136+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.407166+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.407176+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.408058+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.419405+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.419450+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.420342+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.448304+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:41.505671+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.271062+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.271498+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.354957+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.355889+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.407136+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.597740+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.597990+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:42.597990+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.017755+00:00", "trade", 13.3431, 100.0]
["2026-09-01T16:51:43.067317+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.390451+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.391464+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.391945+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.392025+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.817821+00:00", "trade", 13.355, 4000.0]
["2026-09-01T16:51:43.819078+00:00", "trade", 13.3532, 66.0]
["2026-09-01T16:51:43.860517+00:00", "trade", 13.3524, 100.0]
["2026-09-01T16:51:43.883002+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.883005+00:00", "trade", 13.35, 80.0]
["2026-09-01T16:51:43.883011+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.883017+00:00", "trade", 13.35, 750.0]
["2026-09-01T16:51:43.883017+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:51:43.883026+00:00", "trade", 13.35, 42.0]
["2026-09-01T16:51:43.883026+00:00", "trade", 13.35, 44.0]
["2026-09-01T16:51:43.883029+00:00", "trade", 13.35, 46.0]
["2026-09-01T16:51:43.883154+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.883155+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:51:43.883164+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.883173+00:00", "trade", 13.35, 154.0]
["2026-09-01T16:51:43.883176+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.883176+00:00", "trade", 13.35, 132.0]
["2026-09-01T16:51:43.883179+00:00", "trade", 13.35, 68.0]
["2026-09-01T16:51:43.883184+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.883189+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.883244+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.883251+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:43.883251+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:51:43.883254+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:51:43.883279+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883299+00:00", "trade", 13.35, 120.0]
["2026-09-01T16:51:43.883304+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883310+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883311+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.883344+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883349+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883440+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883520+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:51:43.883537+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.883540+00:00", "trade", 13.35, 131.0]
["2026-09-01T16:51:43.883543+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:51:43.883575+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883620+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883625+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883660+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.883680+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883685+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883705+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883780+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883780+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883821+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883876+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.883991+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.884030+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:51:43.884031+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.884071+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.884076+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.884256+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:51:43.884289+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:51:43.884467+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.884973+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.885618+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:51:43.885723+00:00", "trade", 13.35, 5.0]
["2026-09-01T16:51:43.885834+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:51:43.887249+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.887650+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.888211+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.889434+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:43.889437+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:43.890241+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.891238+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.897147+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.897212+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.904193+00:00", "trade", 13.3499, 13.0]
["2026-09-01T16:51:43.991512+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:43.991512+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:44.467058+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:44.467114+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:44.470417+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:44.571392+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:44.991452+00:00", "trade", 13.349, 350.0]
["2026-09-01T16:51:45.537476+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:45.729664+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:45.730794+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:45.750884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:45.986505+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:46.068706+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:51:46.102867+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:51:46.102907+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:47.360809+00:00", "trade", 13.3366, 3.0]
["2026-09-01T16:51:47.746504+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:49.294247+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:49.294297+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:49.294608+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:49.606139+00:00", "trade", 13.3413, 1.0]
["2026-09-01T16:51:49.814841+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:49.814917+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:49.958829+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.677124+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.677134+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.677179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.677239+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.677249+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.776175+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:51:50.906991+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:50.953461+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:51.925183+00:00", "trade", 13.3366, 14.0]
["2026-09-01T16:51:51.925951+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:52.105044+00:00", "trade", 13.345, 7.0]
["2026-09-01T16:51:52.531327+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:52.531377+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:52.531407+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:52.531417+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:52.531632+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:53.470141+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:53.470221+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:53.683125+00:00", "trade", 13.3512, 100.0]
["2026-09-01T16:51:54.519759+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:54.519839+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:54.529934+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:51:54.530996+00:00", "trade", 13.345, 19.0]
["2026-09-01T16:51:54.865883+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:54.865938+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:54.865953+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:54.866194+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:55.024497+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:51:55.375643+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:51:55.376318+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:55.376438+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:55.940375+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:55.953982+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:55.954223+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:55.954891+00:00", "trade", 13.345, 90.0]
["2026-09-01T16:51:56.087747+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:51:56.637209+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:56.637259+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:56.637294+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:56.637569+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:57.219298+00:00", "trade", 13.343, 25.0]
["2026-09-01T16:51:57.239022+00:00", "trade", 13.345, 92.0]
["2026-09-01T16:51:57.851123+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:57.851203+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.000754+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.001054+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.001330+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.357862+00:00", "trade", 13.3375, 2.0]
["2026-09-01T16:51:58.424834+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:51:58.708488+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.708533+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.708573+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:58.708839+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:59.155594+00:00", "trade", 13.3439, 4.0]
["2026-09-01T16:51:59.682957+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:59.683038+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:51:59.966758+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:00.002272+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:00.089014+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:00.089109+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:00.089360+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:00.433305+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:52:00.437085+00:00", "trade", 13.345, 33.0]
["2026-09-01T16:52:01.060265+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:01.060366+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:01.060446+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:01.410379+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:01.410454+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:01.410719+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:01.665548+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:52:01.763915+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.130152+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.130272+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.388276+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.388356+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.540178+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.620922+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:02.660494+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.789545+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:52:02.846968+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:02.940222+00:00", "trade", 13.3383, 5.0]
["2026-09-01T16:52:03.128147+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:03.351464+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:03.351554+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:03.799896+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:03.957095+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.137855+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.269929+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.300750+00:00", "trade", 13.345, 15.0]
["2026-09-01T16:52:04.373476+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.673320+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.673380+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.687984+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.712954+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.719379+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.799029+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.799069+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.799119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.860350+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.889404+00:00", "trade", 13.3549, 1.0]
["2026-09-01T16:52:04.906294+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:04.906745+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:05.182311+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:05.182401+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:05.339756+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:05.452815+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:05.713746+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:05.899002+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.005796+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.006222+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.007389+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.196937+00:00", "trade", 13.3496, 100.0]
["2026-09-01T16:52:06.197552+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.376467+00:00", "trade", 13.343, 10.0]
["2026-09-01T16:52:06.384878+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.385134+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.565232+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.667676+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:06.667761+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:07.479488+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:07.479568+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:07.689356+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:52:07.691166+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:52:07.726386+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:07.726466+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:07.877786+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:07.903472+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.184085+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.270678+00:00", "trade", 13.3544, 164.0]
["2026-09-01T16:52:08.271904+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.383530+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.384051+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.713395+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.713766+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:08.713766+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.211482+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:52:09.211485+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.211500+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.211776+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.400681+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.401698+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.603273+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:09.878593+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:52:10.066976+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:10.067167+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:10.499411+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:10.809012+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:10.949692+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:11.133170+00:00", "trade", 13.3402, 2.0]
["2026-09-01T16:52:11.134322+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:52:11.134346+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:11.134466+00:00", "trade", 13.345, 77.0]
["2026-09-01T16:52:11.352706+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:11.352907+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:11.750097+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:12.105548+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:12.256889+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:12.339359+00:00", "trade", 13.343, 60.0]
["2026-09-01T16:52:12.340360+00:00", "trade", 13.345, 23.0]
["2026-09-01T16:52:12.466703+00:00", "trade", 13.3402, 6.0]
["2026-09-01T16:52:12.575063+00:00", "trade", 13.3401, 42.0]
["2026-09-01T16:52:12.713657+00:00", "trade", 13.345, 250.0]
["2026-09-01T16:52:12.741572+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.106069+00:00", "trade", 13.343, 5.0]
["2026-09-01T16:52:13.106681+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.435549+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.436586+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.437147+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.447266+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.589948+00:00", "trade", 13.3488, 100.0]
["2026-09-01T16:52:13.590562+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.590643+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.713801+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.802326+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.803113+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.803148+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.804116+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.804171+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.804221+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.805509+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.820324+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:13.820369+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.005585+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.007084+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.007149+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.012652+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.262797+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.263058+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.523543+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.523663+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.969965+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:14.970046+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:15.004361+00:00", "trade", 13.3401, 4000.0]
["2026-09-01T16:52:15.861344+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:15.861973+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:15.891307+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:52:15.956308+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:15.956383+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:16.328714+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:16.535937+00:00", "trade", 13.3489, 100.0]
["2026-09-01T16:52:16.686195+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:17.030680+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:17.296904+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:17.298402+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:17.300302+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:17.303364+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:17.488029+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488033+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:52:17.488033+00:00", "trade", 13.34, 250.0]
["2026-09-01T16:52:17.488057+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488064+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488064+00:00", "trade", 13.34, 13.0]
["2026-09-01T16:52:17.488069+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:52:17.488069+00:00", "trade", 13.34, 1100.0]
["2026-09-01T16:52:17.488069+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:52:17.488072+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488123+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488126+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:52:17.488189+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488264+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488314+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488324+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488364+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488405+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:52:17.488415+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:52:17.488415+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488419+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488420+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:52:17.488424+00:00", "trade", 13.34, 136.0]
["2026-09-01T16:52:17.488424+00:00", "trade", 13.34, 664.0]
["2026-09-01T16:52:17.488425+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488429+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:52:17.488434+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488436+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488570+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488575+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488585+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488585+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488589+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488589+00:00", "trade", 13.34, 36.0]
["2026-09-01T16:52:17.488592+00:00", "trade", 13.34, 26.0]
["2026-09-01T16:52:17.488595+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:52:17.488598+00:00", "trade", 13.34, 1600.0]
["2026-09-01T16:52:17.488598+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.488598+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:52:17.488675+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488730+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488830+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488835+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.488977+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:52:17.488989+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.489016+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.489021+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.489026+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:17.489056+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489076+00:00", "trade", 13.34, 96.0]
["2026-09-01T16:52:17.489076+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489097+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:52:17.489169+00:00", "trade", 13.34, 196.0]
["2026-09-01T16:52:17.489176+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489206+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489266+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489296+00:00", "trade", 13.335, 50.0]
["2026-09-01T16:52:17.489299+00:00", "trade", 13.335, 22.0]
["2026-09-01T16:52:17.489412+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489417+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489532+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489632+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.489973+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.490685+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.490770+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.490895+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.491346+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.491346+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.492071+00:00", "trade", 13.34, 83.0]
["2026-09-01T16:52:17.492389+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.492534+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.492589+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.494314+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:52:17.496123+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.497270+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.499150+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.502028+00:00", "trade", 13.34, 13.0]
["2026-09-01T16:52:17.504870+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:52:17.512706+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:17.514252+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.519027+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:17.521980+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:17.526627+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:52:17.592302+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.592307+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.728031+00:00", "trade", 13.335, 358.0]
["2026-09-01T16:52:17.784087+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.789404+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.789533+00:00", "trade", 13.335, 663.0]
["2026-09-01T16:52:17.791833+00:00", "trade", 13.335, 563.0]
["2026-09-01T16:52:17.792288+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.793319+00:00", "trade", 13.335, 637.0]
["2026-09-01T16:52:17.794862+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.795012+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:52:17.795012+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.801252+00:00", "trade", 13.335, 663.0]
["2026-09-01T16:52:17.805447+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.805546+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:17.806081+00:00", "trade", 13.335, 563.0]
["2026-09-01T16:52:17.821958+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:17.822287+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:52:17.826659+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:52:17.826659+00:00", "trade", 13.335, 60.0]
["2026-09-01T16:52:17.826662+00:00", "trade", 13.335, 38.0]
["2026-09-01T16:52:17.835798+00:00", "trade", 13.335, 62.0]
["2026-09-01T16:52:17.908274+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:52:17.952188+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:18.090843+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:18.128142+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:52:18.130262+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:18.157692+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:18.158765+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:18.489131+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:18.989647+00:00", "trade", 13.3339, 4000.0]
["2026-09-01T16:52:18.990234+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:19.028575+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:19.496783+00:00", "trade", 13.3431, 100.0]
["2026-09-01T16:52:19.497839+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:19.951517+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.024278+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:20.053041+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:20.053561+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:20.054635+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:20.059213+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.059303+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.059689+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.059819+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.059824+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.060260+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.063181+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:52:20.065434+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:52:20.100220+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.100311+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:20.100311+00:00", "trade", 13.335, 148.0]
["2026-09-01T16:52:20.100872+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.102897+00:00", "trade", 13.335, 95.0]
["2026-09-01T16:52:20.108947+00:00", "trade", 13.335, 40.0]
["2026-09-01T16:52:20.245496+00:00", "trade", 13.3426, 200.0]
["2026-09-01T16:52:20.266826+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:20.278485+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:20.331456+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.331521+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.409652+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:20.694757+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:21.392964+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:21.393975+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:21.394296+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:52:21.537870+00:00", "trade", 13.335, 250.0]
["2026-09-01T16:52:21.554512+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:21.554702+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:21.555188+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:22.142681+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:22.145436+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:22.146014+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:22.276144+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:22.276144+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:22.451568+00:00", "trade", 13.335, 5.0]
["2026-09-01T16:52:23.144552+00:00", "trade", 13.3402, 2.0]
["2026-09-01T16:52:23.146642+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:52:23.262616+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:23.263183+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:23.294814+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.155333+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:52:24.156033+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:52:24.156963+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:24.301730+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:52:24.460917+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:52:24.461776+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.568154+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.568239+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.904440+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.907245+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:24.907306+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.992173+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.992820+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:24.992875+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:25.469355+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:25.469414+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:25.470026+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.121755+00:00", "trade", 13.335, 700.0]
["2026-09-01T16:52:26.124383+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.135437+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:26.358575+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.429965+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.691969+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.778820+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.881579+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:52:26.881645+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.882011+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.882809+00:00", "trade", 13.335, 125.0]
["2026-09-01T16:52:26.964051+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.964101+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.968026+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.968336+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.973995+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.973995+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.974045+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.974066+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.974066+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.974073+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:52:26.974076+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974085+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:52:26.974109+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:52:26.974133+00:00", "trade", 13.34, 75.0]
["2026-09-01T16:52:26.974139+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:52:26.974145+00:00", "trade", 13.34, 95.0]
["2026-09-01T16:52:26.974145+00:00", "trade", 13.34, 12.0]
["2026-09-01T16:52:26.974151+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:52:26.974156+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974161+00:00", "trade", 13.34, 600.0]
["2026-09-01T16:52:26.974165+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974165+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974165+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974171+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974171+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974171+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974191+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974195+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974197+00:00", "trade", 13.34, 127.0]
["2026-09-01T16:52:26.974200+00:00", "trade", 13.34, 127.0]
["2026-09-01T16:52:26.974227+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974230+00:00", "trade", 13.34, 46.0]
["2026-09-01T16:52:26.974236+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:52:26.974236+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974239+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974239+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974242+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974245+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:52:26.974245+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:52:26.974245+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974281+00:00", "trade", 13.34, 1900.0]
["2026-09-01T16:52:26.974311+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974331+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974386+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974386+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974391+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974421+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974542+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974546+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974557+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974571+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974576+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974601+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974602+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974639+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974645+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974726+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974735+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974737+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:52:26.974738+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974744+00:00", "trade", 13.34, 148.0]
["2026-09-01T16:52:26.974777+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.974804+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:26.974827+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.974882+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.974937+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.975188+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.975282+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:52:26.975574+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.975659+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.975779+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.975779+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.976020+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.976270+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.976862+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.977268+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.977704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.978130+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.978780+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:26.978783+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:26.978785+00:00", "trade", 13.345, 741.0]
["2026-09-01T16:52:26.979343+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:26.983954+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:27.076053+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:27.493236+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:27.494078+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:27.952010+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:27.952544+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:27.953065+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:28.480726+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:28.786709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:29.059389+00:00", "trade", 13.3481, 100.0]
["2026-09-01T16:52:29.060496+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:29.219499+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:52:29.411957+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:29.936676+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:30.002297+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:30.010300+00:00", "trade", 13.3413, 1.0]
["2026-09-01T16:52:31.215025+00:00", "trade", 13.3481, 82.0]
["2026-09-01T16:52:31.370429+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:31.433108+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:32.013855+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:32.018901+00:00", "trade", 13.3406, 2.0]
["2026-09-01T16:52:32.020160+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:32.052321+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:33.067804+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:33.099744+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:33.196840+00:00", "trade", 13.3481, 62.0]
["2026-09-01T16:52:33.202238+00:00", "trade", 13.3379, 29.0]
["2026-09-01T16:52:33.980575+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:52:34.041587+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:52:34.734229+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:34.734345+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:34.734360+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:34.735317+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:34.763920+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:35.144200+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:35.144240+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:35.144290+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:35.391364+00:00", "trade", 13.3409, 35.0]
["2026-09-01T16:52:35.413130+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:35.471644+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:36.918390+00:00", "trade", 13.348, 10.0]
["2026-09-01T16:52:36.940601+00:00", "trade", 13.3477, 10.0]
["2026-09-01T16:52:37.072845+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:37.074314+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:37.471956+00:00", "trade", 13.345, 250.0]
["2026-09-01T16:52:37.898746+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:38.997416+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.268887+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.268907+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.268967+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.269057+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:39.269188+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.269503+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.272024+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.272500+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.273067+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.669756+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:39.763344+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:40.488299+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:40.489296+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:40.489296+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:40.490931+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:52:41.320774+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:41.333435+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:41.749436+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:41.750443+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:52:42.593063+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:42.593545+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:42.594645+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:42.597698+00:00", "trade", 13.345, 879.0]
["2026-09-01T16:52:42.597704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:42.597995+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:42.597998+00:00", "trade", 13.345, 294.0]
["2026-09-01T16:52:42.967867+00:00", "trade", 13.3415, 12.0]
["2026-09-01T16:52:42.983819+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:52:43.033597+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:43.033632+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:43.258629+00:00", "trade", 13.345, 138.0]
["2026-09-01T16:52:43.265497+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:43.320179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:43.881435+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:43.949559+00:00", "trade", 13.345, 142.0]
["2026-09-01T16:52:44.013048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.154610+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458015+00:00", "trade", 13.3488, 100.0]
["2026-09-01T16:52:44.458082+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458232+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458388+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458418+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458468+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458508+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.458749+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.460288+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:44.460909+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.564425+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.647000+00:00", "trade", 13.3486, 1.0]
["2026-09-01T16:52:44.647653+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.667653+00:00", "trade", 13.3487, 2.0]
["2026-09-01T16:52:44.668222+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.821667+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.821748+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:44.979745+00:00", "trade", 13.3385, 100.0]
["2026-09-01T16:52:45.069481+00:00", "trade", 13.3486, 1.0]
["2026-09-01T16:52:45.191402+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.191452+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.191528+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.191662+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:45.191789+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.519259+00:00", "trade", 13.3419, 1.0]
["2026-09-01T16:52:45.519934+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.551384+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.594442+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.594642+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.628573+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:45.763053+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.015774+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.015860+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.016393+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:46.017418+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.075439+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:52:46.075463+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:46.076038+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.089039+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.095960+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.448103+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.448184+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.448199+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.448439+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.448720+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.449156+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.796673+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.796713+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.797119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.797309+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.798714+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:46.905788+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.907507+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:46.907948+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.036709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.049620+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.190468+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:52:47.191518+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.193244+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:47.267393+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.267599+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.672758+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.967018+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.967099+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.967409+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:47.969280+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:48.311954+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.447216+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.447311+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.447567+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.913957+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.914032+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.914278+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.915178+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:52:48.915761+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:48.916820+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:52:49.097682+00:00", "trade", 13.345, 2000.0]
["2026-09-01T16:52:49.477014+00:00", "trade", 13.345, 11.0]
["2026-09-01T16:52:49.477629+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:49.477704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:49.477939+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.041566+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.041646+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.042811+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:50.050206+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.216101+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.216693+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.299525+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.299765+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.300131+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.369054+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:52:50.650455+00:00", "trade", 13.345, 50.0]
["2026-09-01T16:52:50.652525+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.652605+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.653006+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.667440+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:52:50.810015+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.810020+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812315+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812427+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.812433+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.812433+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.812437+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.812437+00:00", "trade", 13.35, 700.0]
["2026-09-01T16:52:50.812442+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:52:50.812442+00:00", "trade", 13.35, 64.0]
["2026-09-01T16:52:50.812521+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812521+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812595+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.812601+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.812601+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.812604+00:00", "trade", 13.35, 180.0]
["2026-09-01T16:52:50.812631+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812636+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812646+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812661+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812776+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812806+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812808+00:00", "trade", 13.35, 21.0]
["2026-09-01T16:52:50.812812+00:00", "trade", 13.35, 66.0]
["2026-09-01T16:52:50.812815+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:52:50.812821+00:00", "trade", 13.35, 58.0]
["2026-09-01T16:52:50.812821+00:00", "trade", 13.35, 96.0]
["2026-09-01T16:52:50.812824+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:52:50.812824+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.812827+00:00", "trade", 13.35, 34.0]
["2026-09-01T16:52:50.812836+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.812842+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812862+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812947+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812950+00:00", "trade", 13.35, 1900.0]
["2026-09-01T16:52:50.812977+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:52:50.812987+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.812987+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.812996+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.812996+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:52:50.813003+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813003+00:00", "trade", 13.35, 13.0]
["2026-09-01T16:52:50.813003+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813008+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813008+00:00", "trade", 13.35, 13.0]
["2026-09-01T16:52:50.813013+00:00", "trade", 13.35, 87.0]
["2026-09-01T16:52:50.813013+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813017+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813017+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813022+00:00", "trade", 13.35, 148.0]
["2026-09-01T16:52:50.813022+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:52:50.813026+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.813026+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813031+00:00", "trade", 13.35, 228.0]
["2026-09-01T16:52:50.813031+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:52:50.813031+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:52:50.813031+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813034+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:52:50.813137+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813226+00:00", "trade", 13.35, 7.0]
["2026-09-01T16:52:50.813228+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813237+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813418+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813464+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813468+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813470+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813478+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813506+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.813518+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:52:50.813538+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.813618+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.813654+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:52:50.813657+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:52:50.813659+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.813723+00:00", "trade", 13.35, 848.0]
["2026-09-01T16:52:50.813729+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.813769+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.813783+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.813846+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:50.813906+00:00", "trade", 13.35, 752.0]
["2026-09-01T16:52:50.814039+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.814160+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.814170+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.814291+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:52:50.814787+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:50.815067+00:00", "trade", 13.35, 7.0]
["2026-09-01T16:52:50.815543+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.815545+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:52:50.815581+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:52:50.816796+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.817312+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.817468+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.817873+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.817963+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:52:50.818032+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:52:50.818107+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:52:50.818194+00:00", "trade", 13.34, 228.0]
["2026-09-01T16:52:50.818221+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:52:50.818829+00:00", "trade", 13.35, 1000.0]
["2026-09-01T16:52:50.818874+00:00", "trade", 13.35, 78.0]
["2026-09-01T16:52:50.820685+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.876217+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.903679+00:00", "trade", 13.3408, 10.0]
["2026-09-01T16:52:50.913115+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:50.922693+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.187052+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.201393+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:52:51.225724+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.369505+00:00", "trade", 13.355, 102.0]
["2026-09-01T16:52:51.371869+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:52:51.373613+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:52:51.484034+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.526455+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.538223+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.675096+00:00", "trade", 13.355, 15.0]
["2026-09-01T16:52:51.812907+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.812922+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.813854+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.813854+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.813919+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.849709+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.850451+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.854922+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.854942+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:52:51.854947+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.854947+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.854977+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.855558+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.855593+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:51.855874+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.148037+00:00", "trade", 13.35, 2500.0]
["2026-09-01T16:52:52.148601+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.328740+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:52:52.328794+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.328850+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.457372+00:00", "trade", 13.3424, 2.0]
["2026-09-01T16:52:52.487417+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.487462+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.538418+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.539787+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.539837+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.539847+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.830940+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.831431+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:52.896284+00:00", "trade", 13.3466, 200.0]
["2026-09-01T16:52:52.963645+00:00", "trade", 13.3433, 18.0]
["2026-09-01T16:52:53.289902+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.289957+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.290002+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.293130+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.537847+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.538724+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.538939+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.951512+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.951514+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:53.951516+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:53.951597+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.951632+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:53.961741+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:54.566555+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.567668+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.567728+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.568069+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.568911+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.569011+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.569101+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.629936+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.742062+00:00", "trade", 13.3433, 2.0]
["2026-09-01T16:52:54.767955+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.781642+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:54.951567+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:55.139263+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:55.381184+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:55.483267+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:55.905427+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:55.905702+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:55.976396+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:56.487317+00:00", "trade", 13.3433, 5.0]
["2026-09-01T16:52:57.861026+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.201762+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.201841+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:52:58.201845+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:58.201956+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:58.201958+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.201959+00:00", "trade", 13.35, 6.0]
["2026-09-01T16:52:58.201965+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:52:58.201968+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.201983+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.202148+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.202203+00:00", "trade", 13.35, 1600.0]
["2026-09-01T16:52:58.202205+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:58.202208+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:58.202223+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.202704+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.202990+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.206213+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.206488+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.208273+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:58.214294+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:52:58.839368+00:00", "trade", 13.3513, 1.0]
["2026-09-01T16:52:59.115156+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:52:59.840372+00:00", "trade", 13.355, 19.0]
["2026-09-01T16:52:59.842715+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:00.002327+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:00.367109+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:00.367111+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367125+00:00", "trade", 13.35, 36.0]
["2026-09-01T16:53:00.367125+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:00.367126+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367131+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:00.367131+00:00", "trade", 13.35, 700.0]
["2026-09-01T16:53:00.367131+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:00.367131+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367133+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:00.367161+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367166+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367196+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367296+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367311+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367321+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367441+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367441+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367446+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367501+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367617+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367674+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:00.367687+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:00.367689+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:00.367717+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.367822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.367862+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.368003+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.368143+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.368404+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.368453+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:53:00.370689+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.371243+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:53:00.371286+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.371326+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.372143+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.373982+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.375190+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.383648+00:00", "trade", 13.3499, 108.0]
["2026-09-01T16:53:00.384432+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.397682+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:53:00.397860+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:53:00.399372+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:53:00.399986+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:53:00.400232+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:53:00.400870+00:00", "trade", 13.345, 13.0]
["2026-09-01T16:53:00.401601+00:00", "trade", 13.345, 14.0]
["2026-09-01T16:53:00.401772+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:53:00.405528+00:00", "trade", 13.345, 12.0]
["2026-09-01T16:53:00.407405+00:00", "trade", 13.345, 13.0]
["2026-09-01T16:53:00.410273+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.414459+00:00", "trade", 13.345, 13.0]
["2026-09-01T16:53:00.415632+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:00.417430+00:00", "trade", 13.345, 12.0]
["2026-09-01T16:53:00.430917+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.431823+00:00", "trade", 13.345, 6.0]
["2026-09-01T16:53:00.469870+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:00.476491+00:00", "trade", 13.345, 9.0]
["2026-09-01T16:53:00.477483+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:53:00.477841+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:53:00.478376+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:00.527721+00:00", "trade", 13.345, 6.0]
["2026-09-01T16:53:00.786893+00:00", "trade", 13.3466, 15.0]
["2026-09-01T16:53:01.594396+00:00", "trade", 13.3418, 1.0]
["2026-09-01T16:53:01.786267+00:00", "trade", 13.3401, 200.0]
["2026-09-01T16:53:02.358956+00:00", "trade", 13.3444, 100.0]
["2026-09-01T16:53:03.189738+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:03.222221+00:00", "trade", 13.3424, 100.0]
["2026-09-01T16:53:03.236694+00:00", "trade", 13.3455, 200.0]
["2026-09-01T16:53:03.589852+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:53:03.656343+00:00", "trade", 13.3436, 4.0]
["2026-09-01T16:53:03.657637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:03.714492+00:00", "trade", 13.346, 1.0]
["2026-09-01T16:53:03.716568+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:53:04.037515+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:53:04.149378+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:04.187437+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:04.875384+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:53:04.889437+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:04.943899+00:00", "trade", 13.3436, 13.0]
["2026-09-01T16:53:04.997586+00:00", "trade", 13.345, 700.0]
["2026-09-01T16:53:05.508571+00:00", "trade", 13.3477, 1.0]
["2026-09-01T16:53:05.626695+00:00", "trade", 13.3454, 106.0]
["2026-09-01T16:53:05.629339+00:00", "trade", 13.3436, 100.0]
["2026-09-01T16:53:05.643439+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:06.349751+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:06.350828+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:53:07.013888+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:07.014842+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:07.016204+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:07.017524+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:07.357729+00:00", "trade", 13.3454, 400.0]
["2026-09-01T16:53:07.708580+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:07.919976+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:07.920458+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.077092+00:00", "trade", 13.3413, 10.0]
["2026-09-01T16:53:08.141025+00:00", "trade", 13.3414, 58.0]
["2026-09-01T16:53:08.272415+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.274353+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:08.444956+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.445713+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.445833+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446028+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446109+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446164+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446379+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446670+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446670+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446670+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446740+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446740+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446916+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.446949+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:53:08.447061+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.447547+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.496884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:08.562336+00:00", "trade", 13.3487, 37.0]
["2026-09-01T16:53:08.564402+00:00", "trade", 13.345, 185.0]
["2026-09-01T16:53:08.901709+00:00", "trade", 13.3452, 100.0]
["2026-09-01T16:53:08.930055+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.298801+00:00", "trade", 13.345, 39.0]
["2026-09-01T16:53:09.299505+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.300822+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:53:09.371595+00:00", "trade", 13.349, 114.0]
["2026-09-01T16:53:09.572033+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572043+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:09.572046+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:53:09.572050+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:09.572050+00:00", "trade", 13.35, 69.0]
["2026-09-01T16:53:09.572077+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:53:09.572086+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:53:09.572086+00:00", "trade", 13.35, 78.0]
["2026-09-01T16:53:09.572088+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572094+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572124+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572214+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572244+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572318+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:09.572560+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.572807+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:09.572915+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:09.575018+00:00", "trade", 13.3487, 58.0]
["2026-09-01T16:53:09.578265+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:09.579525+00:00", "trade", 13.35, 1300.0]
["2026-09-01T16:53:09.582593+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:09.588595+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:09.677075+00:00", "trade", 13.35, 331.0]
["2026-09-01T16:53:09.677637+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:53:09.677637+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:53:09.932734+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:53:09.984646+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:10.007426+00:00", "trade", 13.345, 208.0]
["2026-09-01T16:53:10.008417+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.008417+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.024064+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.024064+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.024299+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:10.083761+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.084237+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.147361+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:10.147361+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:10.147364+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:10.147503+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.147538+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.148260+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.148300+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.148300+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.148340+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.148380+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.148380+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.159542+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.198398+00:00", "trade", 13.345, 30.0]
["2026-09-01T16:53:10.198915+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.199001+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.306445+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:10.307073+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.307073+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.404031+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:10.404118+00:00", "trade", 13.35, 69.0]
["2026-09-01T16:53:10.405462+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.405903+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.408144+00:00", "trade", 13.3487, 10.0]
["2026-09-01T16:53:10.580017+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:10.580082+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:10.580759+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:11.207438+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:11.727751+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:11.728779+00:00", "trade", 13.345, 11.0]
["2026-09-01T16:53:11.888706+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:53:12.036387+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:12.464790+00:00", "trade", 13.3499, 5.0]
["2026-09-01T16:53:12.468158+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:12.469965+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.037611+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.038198+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.053435+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:13.053549+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.054434+00:00", "trade", 13.345, 115.0]
["2026-09-01T16:53:13.054497+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.054704+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:53:13.083115+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.083160+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.255678+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:13.275312+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.275412+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.333471+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.333521+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.469915+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.470101+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.869431+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.869511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.869536+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.869571+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.869779+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:13.951727+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:13.954178+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.100028+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:14.100466+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.100551+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.100827+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.385564+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:14.387048+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.387053+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.387108+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.550588+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.550590+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:53:14.550652+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.552942+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:14.575457+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:14.577937+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:15.508723+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:15.510099+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:53:15.510722+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:15.510893+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:15.513238+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:15.513371+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:15.513925+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:15.814821+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:16.069442+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:53:16.125267+00:00", "trade", 13.3448, 1.0]
["2026-09-01T16:53:16.145159+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:16.189554+00:00", "trade", 13.3401, 4.0]
["2026-09-01T16:53:16.225514+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:16.225995+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:16.304662+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:16.304702+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:16.621800+00:00", "trade", 13.3449, 100.0]
["2026-09-01T16:53:16.623754+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:16.905417+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:17.269809+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:18.040937+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:18.695436+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:19.049484+00:00", "trade", 13.345, 25.0]
["2026-09-01T16:53:19.049544+00:00", "trade", 13.345, 26.0]
["2026-09-01T16:53:19.142101+00:00", "trade", 13.3453, 100.0]
["2026-09-01T16:53:19.148215+00:00", "trade", 13.3453, 100.0]
["2026-09-01T16:53:19.205961+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:53:19.207406+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:19.207806+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:19.208613+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:19.619484+00:00", "trade", 13.3443, 200.0]
["2026-09-01T16:53:20.300470+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:53:20.357585+00:00", "trade", 13.345, 120.0]
["2026-09-01T16:53:20.398567+00:00", "trade", 13.345, 946.0]
["2026-09-01T16:53:20.399075+00:00", "trade", 13.345, 443.0]
["2026-09-01T16:53:20.783371+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:20.809558+00:00", "trade", 13.3453, 16.0]
["2026-09-01T16:53:21.290492+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:21.292534+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:21.428076+00:00", "trade", 13.345, 129.0]
["2026-09-01T16:53:21.924732+00:00", "trade", 13.3477, 22.0]
["2026-09-01T16:53:21.945436+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:22.451589+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:53:22.621571+00:00", "trade", 13.3461, 100.0]
["2026-09-01T16:53:22.623297+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:23.475069+00:00", "trade", 13.345, 30.0]
["2026-09-01T16:53:23.477444+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:24.115885+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:24.430286+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:24.533582+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:24.534298+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:24.805468+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:25.326025+00:00", "trade", 13.345, 4389.0]
["2026-09-01T16:53:25.417488+00:00", "trade", 13.345, 253.0]
["2026-09-01T16:53:25.429432+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:25.430787+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.028569+00:00", "trade", 13.3443, 13.0]
["2026-09-01T16:53:26.033461+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:26.079967+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:53:26.484541+00:00", "trade", 13.3499, 200.0]
["2026-09-01T16:53:26.734448+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:26.734540+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.735452+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.735492+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.848035+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.848035+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.848090+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.848130+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.848371+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.938104+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:26.938160+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:27.176335+00:00", "trade", 13.3443, 85.0]
["2026-09-01T16:53:27.500392+00:00", "trade", 13.3457, 4.0]
["2026-09-01T16:53:27.509384+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:27.509434+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:28.264790+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:28.265804+00:00", "trade", 13.345, 17.0]
["2026-09-01T16:53:28.685792+00:00", "trade", 13.3469, 9.0]
["2026-09-01T16:53:28.702277+00:00", "trade", 13.3469, 1.0]
["2026-09-01T16:53:28.887434+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:29.129594+00:00", "trade", 13.345, 2247.0]
["2026-09-01T16:53:29.136270+00:00", "trade", 13.3487, 1.0]
["2026-09-01T16:53:29.138688+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:53:29.369396+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:29.369442+00:00", "trade", 13.3499, 1000.0]
["2026-09-01T16:53:29.369446+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:29.369536+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:29.370675+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:29.645183+00:00", "trade", 13.345, 371.0]
["2026-09-01T16:53:29.645241+00:00", "trade", 13.345, 29.0]
["2026-09-01T16:53:29.650440+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:29.776897+00:00", "trade", 13.3487, 1.0]
["2026-09-01T16:53:30.002348+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.211976+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.212031+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.213434+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:30.227213+00:00", "trade", 13.345, 857.0]
["2026-09-01T16:53:30.253934+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:53:30.666886+00:00", "trade", 13.3459, 7.0]
["2026-09-01T16:53:30.742975+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.743030+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.743075+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.745516+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.837434+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:30.883039+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.883089+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.883309+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:30.883505+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:31.071481+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:53:31.166614+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:31.389163+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:31.389725+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:31.514020+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:31.516643+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:32.032449+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.033096+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.110119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.125606+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.125957+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.257916+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.257961+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.267433+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:32.330508+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.333395+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:53:32.632620+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632659+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632662+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.632665+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.632668+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632668+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632671+00:00", "trade", 13.35, 48.0]
["2026-09-01T16:53:32.632674+00:00", "trade", 13.35, 1100.0]
["2026-09-01T16:53:32.632674+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:53:32.632677+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:32.632734+00:00", "trade", 13.35, 1704.0]
["2026-09-01T16:53:32.632803+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632823+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632833+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632843+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632851+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632853+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632858+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632858+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632883+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632890+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632902+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632908+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632914+00:00", "trade", 13.35, 12.0]
["2026-09-01T16:53:32.632914+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632921+00:00", "trade", 13.35, 13.0]
["2026-09-01T16:53:32.632921+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632921+00:00", "trade", 13.35, 90.0]
["2026-09-01T16:53:32.632927+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:53:32.632930+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.632930+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.632933+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:53:32.632933+00:00", "trade", 13.35, 88.0]
["2026-09-01T16:53:32.632942+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632945+00:00", "trade", 13.35, 12.0]
["2026-09-01T16:53:32.632948+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632950+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632950+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.632953+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632963+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632990+00:00", "trade", 13.35, 954.0]
["2026-09-01T16:53:32.632993+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.632993+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.632994+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.632996+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.632999+00:00", "trade", 13.35, 55.0]
["2026-09-01T16:53:32.633053+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.633059+00:00", "trade", 13.35, 1900.0]
["2026-09-01T16:53:32.633179+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:53:32.633233+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.633314+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.633314+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.633314+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.633399+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.633419+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.633439+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.633471+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.633480+00:00", "trade", 13.35, 72.0]
["2026-09-01T16:53:32.633489+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:53:32.633570+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.633579+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.633615+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.633620+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634016+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634051+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634131+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634219+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634277+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:53:32.634277+00:00", "trade", 13.355, 170.0]
["2026-09-01T16:53:32.634283+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.634283+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.634286+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634286+00:00", "trade", 13.35, 86.0]
["2026-09-01T16:53:32.634292+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634292+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:53:32.634298+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:53:32.634298+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.634298+00:00", "trade", 13.35, 336.0]
["2026-09-01T16:53:32.634298+00:00", "trade", 13.35, 50.0]
["2026-09-01T16:53:32.634301+00:00", "trade", 13.35, 332.0]
["2026-09-01T16:53:32.634301+00:00", "trade", 13.35, 322.0]
["2026-09-01T16:53:32.634304+00:00", "trade", 13.35, 343.0]
["2026-09-01T16:53:32.634313+00:00", "trade", 13.355, 16.0]
["2026-09-01T16:53:32.634316+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:53:32.634325+00:00", "trade", 13.35, 1400.0]
["2026-09-01T16:53:32.634325+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:53:32.634325+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634328+00:00", "trade", 13.35, 96.0]
["2026-09-01T16:53:32.634334+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634334+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634337+00:00", "trade", 13.35, 62.0]
["2026-09-01T16:53:32.634341+00:00", "trade", 13.35, 75.0]
["2026-09-01T16:53:32.634341+00:00", "trade", 13.35, 330.0]
["2026-09-01T16:53:32.634347+00:00", "trade", 13.35, 303.0]
["2026-09-01T16:53:32.634347+00:00", "trade", 13.35, 278.0]
["2026-09-01T16:53:32.634347+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634347+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634350+00:00", "trade", 13.35, 110.0]
["2026-09-01T16:53:32.634350+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.634350+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634352+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634355+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:32.634355+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634355+00:00", "trade", 13.35, 2332.0]
["2026-09-01T16:53:32.634358+00:00", "trade", 13.35, 172.0]
["2026-09-01T16:53:32.634370+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634370+00:00", "trade", 13.35, 334.0]
["2026-09-01T16:53:32.634370+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634370+00:00", "trade", 13.35, 235.0]
["2026-09-01T16:53:32.634370+00:00", "trade", 13.35, 76.0]
["2026-09-01T16:53:32.634397+00:00", "trade", 13.35, 25.0]
["2026-09-01T16:53:32.634400+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634403+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:53:32.634409+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634416+00:00", "trade", 13.35, 315.0]
["2026-09-01T16:53:32.634416+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634419+00:00", "trade", 13.35, 350.0]
["2026-09-01T16:53:32.634419+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.634425+00:00", "trade", 13.35, 317.0]
["2026-09-01T16:53:32.634425+00:00", "trade", 13.35, 66.0]
["2026-09-01T16:53:32.634425+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634431+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634431+00:00", "trade", 13.35, 53.0]
["2026-09-01T16:53:32.634431+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634431+00:00", "trade", 13.35, 348.0]
["2026-09-01T16:53:32.634433+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634436+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634436+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634436+00:00", "trade", 13.35, 312.0]
["2026-09-01T16:53:32.634437+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634442+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634443+00:00", "trade", 13.35, 235.0]
["2026-09-01T16:53:32.634443+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634443+00:00", "trade", 13.35, 61.0]
["2026-09-01T16:53:32.634448+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634448+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:53:32.634448+00:00", "trade", 13.35, 141.0]
["2026-09-01T16:53:32.634451+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634452+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634454+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:32.634492+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634492+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634492+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634542+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:32.634542+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:53:32.634547+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634547+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634551+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:53:32.634553+00:00", "trade", 13.35, 359.0]
["2026-09-01T16:53:32.634557+00:00", "trade", 13.35, 337.0]
["2026-09-01T16:53:32.634557+00:00", "trade", 13.35, 212.0]
["2026-09-01T16:53:32.634557+00:00", "trade", 13.35, 19.0]
["2026-09-01T16:53:32.634562+00:00", "trade", 13.35, 212.0]
["2026-09-01T16:53:32.634562+00:00", "trade", 13.35, 1200.0]
["2026-09-01T16:53:32.634568+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634571+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634571+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.634572+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634577+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634578+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634578+00:00", "trade", 13.35, 353.0]
["2026-09-01T16:53:32.634578+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634581+00:00", "trade", 13.35, 310.0]
["2026-09-01T16:53:32.634581+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634581+00:00", "trade", 13.35, 243.0]
["2026-09-01T16:53:32.634582+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634582+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634583+00:00", "trade", 13.35, 1300.0]
["2026-09-01T16:53:32.634586+00:00", "trade", 13.35, 2100.0]
["2026-09-01T16:53:32.634586+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634597+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634598+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634598+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634598+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634601+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634612+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634612+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634615+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634620+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:32.634620+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634624+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634624+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:32.634655+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.634692+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634698+00:00", "trade", 13.35, 400.0]
["2026-09-01T16:53:32.634698+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.634698+00:00", "quote", 13.34, 13.36]
["2026-09-01T16:53:32.634701+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.634718+00:00", "quote", 13.34, 13.36]
["2026-09-01T16:53:32.634722+00:00", "quote", 13.34, 13.36]
["2026-09-01T16:53:32.634722+00:00", "quote", 13.34, 13.36]
["2026-09-01T16:53:32.634727+00:00", "quote", 13.34, 13.36]
["2026-09-01T16:53:32.634772+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.634778+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.634920+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:32.634923+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.634928+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.634941+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:53:32.634948+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635033+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635041+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.635043+00:00", "trade", 13.35, 73.0]
["2026-09-01T16:53:32.635047+00:00", "trade", 13.35, 15.0]
["2026-09-01T16:53:32.635047+00:00", "trade", 13.35, 212.0]
["2026-09-01T16:53:32.635049+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.635068+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635167+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.635354+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635394+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635395+00:00", "trade", 13.35, 6.0]
["2026-09-01T16:53:32.635597+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:53:32.635770+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635775+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635825+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635860+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635861+00:00", "trade", 13.35, 58.0]
["2026-09-01T16:53:32.635885+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635885+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635925+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.635930+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.636015+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.636211+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.636424+00:00", "trade", 13.355, 5.0]
["2026-09-01T16:53:32.637061+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.637882+00:00", "trade", 13.35, 236.0]
["2026-09-01T16:53:32.638592+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.638628+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.638632+00:00", "trade", 13.35, 85.0]
["2026-09-01T16:53:32.638632+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.638634+00:00", "trade", 13.35, 315.0]
["2026-09-01T16:53:32.638667+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.638677+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.638777+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.638778+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.638784+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:53:32.638787+00:00", "trade", 13.35, 98.0]
["2026-09-01T16:53:32.638793+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.638852+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.638965+00:00", "trade", 13.35, 834.0]
["2026-09-01T16:53:32.638968+00:00", "trade", 13.35, 166.0]
["2026-09-01T16:53:32.638971+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.638980+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.638980+00:00", "trade", 13.35, 51.0]
["2026-09-01T16:53:32.638992+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.638996+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:32.638998+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.639001+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.639001+00:00", "trade", 13.35, 1400.0]
["2026-09-01T16:53:32.639004+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.639068+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639118+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639128+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639128+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639133+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639136+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.639173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639930+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.639970+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.640010+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.640050+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.640170+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.640411+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.640694+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.641173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.641173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.645092+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.645971+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:32.648558+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.648624+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.648693+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.649105+00:00", "trade", 13.35, 1023.0]
["2026-09-01T16:53:32.649165+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.649168+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:53:32.649171+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.649174+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:53:32.649234+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:53:32.649300+00:00", "trade", 13.35, 2000.0]
["2026-09-01T16:53:32.649793+00:00", "trade", 13.35, 6.0]
["2026-09-01T16:53:32.650142+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.650142+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:32.650194+00:00", "trade", 13.35, 58.0]
["2026-09-01T16:53:32.650655+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.650714+00:00", "trade", 13.35, 2031.0]
["2026-09-01T16:53:32.650715+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.651071+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.651146+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:32.651147+00:00", "trade", 13.35, 1454.0]
["2026-09-01T16:53:32.651147+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.651150+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:32.651318+00:00", "trade", 13.35, 53.0]
["2026-09-01T16:53:32.651437+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651442+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651447+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651497+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651512+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651522+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651557+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651562+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651572+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651578+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:32.651613+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.651622+00:00", "trade", 13.35, 750.0]
["2026-09-01T16:53:32.651728+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.652004+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.652136+00:00", "trade", 13.355, 81.0]
["2026-09-01T16:53:32.652815+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.654130+00:00", "trade", 13.355, 40.0]
["2026-09-01T16:53:32.657916+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:53:32.660454+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:32.663055+00:00", "trade", 13.355, 107.0]
["2026-09-01T16:53:32.664804+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.682516+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:32.692772+00:00", "trade", 13.355, 373.0]
["2026-09-01T16:53:32.736842+00:00", "trade", 13.355, 600.0]
["2026-09-01T16:53:32.751766+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.048702+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:53:33.049845+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:53:33.137890+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696125+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.696194+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:53:33.696200+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.696203+00:00", "trade", 13.36, 14.0]
["2026-09-01T16:53:33.696204+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696279+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696285+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696324+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696460+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696460+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696461+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:53:33.696795+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696875+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696915+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696915+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696915+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.696956+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697003+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:53:33.697006+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:53:33.697006+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:53:33.697009+00:00", "trade", 13.36, 372.0]
["2026-09-01T16:53:33.697076+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697116+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697123+00:00", "trade", 13.36, 228.0]
["2026-09-01T16:53:33.697162+00:00", "trade", 13.36, 72.0]
["2026-09-01T16:53:33.697276+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697357+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697432+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697437+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697477+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.697542+00:00", "trade", 13.355, 600.0]
["2026-09-01T16:53:33.697803+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.697881+00:00", "trade", 13.36, 128.0]
["2026-09-01T16:53:33.697884+00:00", "trade", 13.36, 72.0]
["2026-09-01T16:53:33.704578+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.704743+00:00", "trade", 13.36, 1800.0]
["2026-09-01T16:53:33.706293+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.706353+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.708165+00:00", "trade", 13.36, 254.0]
["2026-09-01T16:53:33.709669+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:53:33.716432+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.716462+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.716468+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.716474+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.716474+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:53:33.716691+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:53:33.716693+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.716694+00:00", "trade", 13.36, 1279.0]
["2026-09-01T16:53:33.716790+00:00", "trade", 13.36, 4126.0]
["2026-09-01T16:53:33.716803+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.716820+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:53:33.716910+00:00", "trade", 13.36, 60.0]
["2026-09-01T16:53:33.716946+00:00", "trade", 13.36, 151.0]
["2026-09-01T16:53:33.717006+00:00", "trade", 13.36, 620.0]
["2026-09-01T16:53:33.717079+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.717119+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.717119+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.717159+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.717199+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.717722+00:00", "trade", 13.36, 120.0]
["2026-09-01T16:53:33.718001+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.724521+00:00", "trade", 13.3599, 46.0]
["2026-09-01T16:53:33.734319+00:00", "trade", 13.355, 38.0]
["2026-09-01T16:53:33.891689+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.970730+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:33.971324+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:33.971364+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.040092+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.077596+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.081603+00:00", "trade", 13.3396, 100.0]
["2026-09-01T16:53:34.084725+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:34.089310+00:00", "trade", 13.3474, 200.0]
["2026-09-01T16:53:34.650540+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.650605+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.650956+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.651066+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:34.653267+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:35.182316+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:53:36.006467+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:36.117461+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:36.170879+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:36.241602+00:00", "trade", 13.3472, 17.0]
["2026-09-01T16:53:36.587672+00:00", "trade", 13.3472, 70.0]
["2026-09-01T16:53:37.450860+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:38.375651+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:38.375661+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:53:38.375674+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:53:38.375730+00:00", "trade", 13.355, 30.0]
["2026-09-01T16:53:38.375757+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:53:38.375868+00:00", "trade", 13.355, 7997.0]
["2026-09-01T16:53:38.523848+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:53:38.791229+00:00", "trade", 13.3595, 100.0]
["2026-09-01T16:53:38.804635+00:00", "trade", 13.355, 50.0]
["2026-09-01T16:53:39.157422+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.157426+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.157516+00:00", "trade", 13.36, 1000.0]
["2026-09-01T16:53:39.158073+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.158073+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.158128+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.158168+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.158168+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.158173+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.158208+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.159927+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.176743+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:53:39.176762+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.177178+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.179928+00:00", "trade", 13.3587, 22.0]
["2026-09-01T16:53:39.531116+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.531131+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.531191+00:00", "trade", 13.36, 821.0]
["2026-09-01T16:53:39.531194+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:53:39.531197+00:00", "trade", 13.36, 10.0]
["2026-09-01T16:53:39.531200+00:00", "trade", 13.36, 168.0]
["2026-09-01T16:53:39.531767+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.531812+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.531812+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.532524+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.533010+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.539644+00:00", "trade", 13.3599, 22.0]
["2026-09-01T16:53:39.543096+00:00", "trade", 13.36, 180.0]
["2026-09-01T16:53:39.543106+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:39.543106+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:39.543109+00:00", "trade", 13.36, 1700.0]
["2026-09-01T16:53:39.543111+00:00", "trade", 13.36, 1.0]
["2026-09-01T16:53:39.543139+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:39.543139+00:00", "trade", 13.36, 12.0]
["2026-09-01T16:53:39.543241+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:39.543304+00:00", "trade", 13.36, 32.0]
["2026-09-01T16:53:39.543307+00:00", "trade", 13.36, 368.0]
["2026-09-01T16:53:39.543337+00:00", "trade", 13.36, 32.0]
["2026-09-01T16:53:39.543856+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.543896+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.553438+00:00", "trade", 13.36, 50.0]
["2026-09-01T16:53:39.553438+00:00", "trade", 13.36, 61.0]
["2026-09-01T16:53:39.553784+00:00", "trade", 13.355, 35.0]
["2026-09-01T16:53:39.553817+00:00", "trade", 13.355, 19.0]
["2026-09-01T16:53:39.554456+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.554461+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.554777+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.554777+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.555138+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.585149+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.585149+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.655011+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.834548+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.834553+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.834628+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.834628+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.834708+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:39.840191+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.226075+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.226556+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.473580+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:53:40.474195+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.474225+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.474225+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.474296+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:53:40.475358+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.476040+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.476080+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.476080+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.482319+00:00", "trade", 13.3476, 3.0]
["2026-09-01T16:53:40.580754+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.597594+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.598636+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:40.599478+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.452581+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:53:41.453636+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.453676+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.453676+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.453797+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.453797+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.453877+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.454113+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.961681+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.961681+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.961721+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.962056+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:41.963074+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.009013+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.175829+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:53:42.237650+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:53:42.238209+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.238209+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.238329+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.238570+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.238610+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.240725+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.265951+00:00", "trade", 13.355, 11.0]
["2026-09-01T16:53:42.812561+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.813057+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:42.905387+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.074605+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:53:43.085990+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:53:43.086267+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:53:43.311077+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.311598+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.580295+00:00", "trade", 13.355, 1548.0]
["2026-09-01T16:53:43.765108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.765228+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.766105+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.900470+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.900791+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:43.952168+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.018786+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.019067+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.019157+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.020190+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.020190+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.021348+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.053158+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.213741+00:00", "trade", 13.355, 2200.0]
["2026-09-01T16:53:44.214292+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.220326+00:00", "trade", 13.355, 2700.0]
["2026-09-01T16:53:44.225222+00:00", "trade", 13.355, 187.0]
["2026-09-01T16:53:44.225772+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:44.225811+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:44.225871+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:44.546432+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.549064+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.551133+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.710989+00:00", "trade", 13.348, 11.0]
["2026-09-01T16:53:44.711154+00:00", "trade", 13.3481, 9.0]
["2026-09-01T16:53:44.711206+00:00", "trade", 13.351, 7.0]
["2026-09-01T16:53:44.711257+00:00", "trade", 13.3517, 4.0]
["2026-09-01T16:53:44.712195+00:00", "trade", 13.355, 13.0]
["2026-09-01T16:53:44.712573+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.765373+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:44.765714+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:45.006873+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:45.008352+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:45.958114+00:00", "trade", 13.3481, 10.0]
["2026-09-01T16:53:46.057554+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:46.058551+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:46.059007+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.120997+00:00", "trade", 13.355, 275.0]
["2026-09-01T16:53:47.578694+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.579205+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.579651+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.858545+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.858916+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.858926+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859064+00:00", "trade", 13.355, 200.0]
["2026-09-01T16:53:47.859068+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:47.859292+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859477+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859518+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859548+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859558+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859558+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.859603+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.963570+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.963751+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.964633+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:47.993926+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:53:48.072289+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.072903+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:48.074424+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.074455+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:53:48.074464+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.074488+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.074489+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.074544+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.075201+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:53:48.075255+00:00", "trade", 13.355, 99.0]
["2026-09-01T16:53:48.075339+00:00", "trade", 13.355, 100.0]
["2026-09-01T16:53:48.075862+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.075887+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.075889+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.075892+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075893+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.075897+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.075898+00:00", "trade", 13.35, 4305.0]
["2026-09-01T16:53:48.075902+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:53:48.075906+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075906+00:00", "trade", 13.35, 3.0]
["2026-09-01T16:53:48.075932+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075932+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:53:48.075938+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075938+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:48.075945+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075945+00:00", "trade", 13.35, 11.0]
["2026-09-01T16:53:48.075945+00:00", "trade", 13.35, 500.0]
["2026-09-01T16:53:48.075948+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075968+00:00", "trade", 13.35, 79.0]
["2026-09-01T16:53:48.075974+00:00", "trade", 13.35, 595.0]
["2026-09-01T16:53:48.075980+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.075998+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.076023+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.076098+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.076103+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.076108+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.076163+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:53:48.076172+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:53:48.076175+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:53:48.076179+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076182+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076182+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.076184+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.076187+00:00", "trade", 13.35, 60.0]
["2026-09-01T16:53:48.076226+00:00", "trade", 13.35, 36.0]
["2026-09-01T16:53:48.076283+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076283+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076288+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076313+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076425+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.076425+00:00", "trade", 13.35, 2400.0]
["2026-09-01T16:53:48.076437+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:48.076437+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:53:48.076440+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.076449+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:53:48.076449+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:53:48.076452+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076482+00:00", "trade", 13.35, 21.0]
["2026-09-01T16:53:48.076482+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076485+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076485+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076500+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076549+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076549+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076549+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076549+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076554+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076599+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076624+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076624+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076656+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076679+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:53:48.076694+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.076701+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.076704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.076765+00:00", "trade", 13.35, 26.0]
["2026-09-01T16:53:48.076831+00:00", "trade", 13.355, 300.0]
["2026-09-01T16:53:48.076860+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.077106+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.077461+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.077506+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.078173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.078258+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.078512+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:53:48.078674+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:53:48.081396+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.082022+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.083992+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.084774+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.086949+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.087924+00:00", "trade", 13.3487, 33.0]
["2026-09-01T16:53:48.094383+00:00", "trade", 13.35, 241.0]
["2026-09-01T16:53:48.117334+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:48.131384+00:00", "trade", 13.345, 1200.0]
["2026-09-01T16:53:48.140261+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.170934+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:53:48.286704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.471018+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.472075+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.472516+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.477622+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:53:48.775227+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.917590+00:00", "trade", 13.3482, 100.0]
["2026-09-01T16:53:48.918132+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:48.919179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:49.255943+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:53:49.597920+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:49.598391+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:49.612081+00:00", "trade", 13.3482, 1.0]
["2026-09-01T16:53:50.319357+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:50.319878+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:50.320314+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:50.516519+00:00", "trade", 13.3482, 1.0]
["2026-09-01T16:53:50.517539+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:53:51.391905+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.392386+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.470958+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.470993+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.471444+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.471529+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.482520+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.586172+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.703216+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:53:51.703551+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704118+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704118+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704153+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704153+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704203+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704203+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704288+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.704729+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.850361+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.850857+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.850962+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.851403+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:51.869677+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.115547+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.121060+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.189794+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.195602+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.200399+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.200449+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.263070+00:00", "trade", 13.35, 95.0]
["2026-09-01T16:53:52.263143+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.613813+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.675667+00:00", "trade", 13.3413, 37.0]
["2026-09-01T16:53:52.675740+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.744769+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:52.878052+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.236481+00:00", "trade", 13.3424, 100.0]
["2026-09-01T16:53:53.430070+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.432847+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.454980+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.478761+00:00", "trade", 13.345, 22.0]
["2026-09-01T16:53:53.480676+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.561674+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.562300+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.597825+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.636647+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.869516+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.956343+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:53.956393+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.061182+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.130778+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.130943+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.302482+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.302537+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.302547+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.302547+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.343309+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.343364+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.343374+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.413942+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.414022+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.414082+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.739712+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.739772+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:54.740755+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.136884+00:00", "trade", 13.3513, 100.0]
["2026-09-01T16:53:55.137915+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.138286+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.430441+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.430516+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.430577+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.430642+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.431499+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.431499+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.431980+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.448942+00:00", "trade", 13.3401, 4.0]
["2026-09-01T16:53:55.487169+00:00", "trade", 13.3482, 10.0]
["2026-09-01T16:53:55.897187+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.897187+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.897332+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.897809+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:55.904565+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:56.369471+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:56.372057+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:56.372218+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:56.531136+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:56.837259+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:56.838317+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.388474+00:00", "trade", 13.3484, 112.0]
["2026-09-01T16:53:57.388944+00:00", "trade", 13.3489, 1537.0]
["2026-09-01T16:53:57.389373+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.389434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.389574+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.390015+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.390336+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.390817+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.391217+00:00", "trade", 13.3484, 46.0]
["2026-09-01T16:53:57.392354+00:00", "trade", 13.3485, 52.0]
["2026-09-01T16:53:57.395845+00:00", "trade", 13.3485, 49.0]
["2026-09-01T16:53:57.407356+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.448474+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.448715+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.449196+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.827436+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.827917+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.828398+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:57.901457+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:58.195317+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:58.385199+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:58.796903+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:58.797956+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.062420+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.311094+00:00", "trade", 13.345, 73.0]
["2026-09-01T16:53:59.366985+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.368058+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.502578+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.503500+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.891148+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.891188+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:53:59.891669+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.002372+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.551259+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.551775+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.552311+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.648826+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.648826+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.649292+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.948670+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:00.948690+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.264276+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.264276+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.264792+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.330894+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.331095+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.709500+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.729558+00:00", "trade", 13.3484, 23.0]
["2026-09-01T16:54:01.899420+00:00", "trade", 13.3423, 100.0]
["2026-09-01T16:54:01.900435+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:01.905191+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.165701+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.165751+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.278331+00:00", "trade", 13.3409, 1000.0]
["2026-09-01T16:54:02.279156+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.290669+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.290739+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.290799+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.291726+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.308696+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.333546+00:00", "trade", 13.3431, 2.0]
["2026-09-01T16:54:02.465253+00:00", "trade", 13.345, 185.0]
["2026-09-01T16:54:02.776044+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:02.776525+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:03.191011+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:03.570079+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:03.571146+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:03.966570+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:54:03.973321+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:54:03.973321+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973325+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:54:03.973357+00:00", "trade", 13.34, 1000.0]
["2026-09-01T16:54:03.973358+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:54:03.973364+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973364+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:03.973367+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:03.973369+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973369+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973371+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973371+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:54:03.973373+00:00", "trade", 13.34, 1600.0]
["2026-09-01T16:54:03.973373+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:54:03.973373+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973379+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973394+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973421+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973424+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:03.973424+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973427+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973427+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:03.973430+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973460+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973469+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973474+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973569+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973575+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:54:03.973577+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:54:03.973580+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973587+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973587+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973587+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973589+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973607+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973614+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973619+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973622+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.973624+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973654+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973654+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973784+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973799+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973799+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973804+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973810+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973810+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973814+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973835+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973835+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.973875+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.974055+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.974058+00:00", "trade", 13.34, 237.0]
["2026-09-01T16:54:03.974060+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.974090+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.974115+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:54:03.974118+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.974118+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.974121+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.974130+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:03.974236+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.974406+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.974436+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.974481+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.974536+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.974932+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.975318+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.975493+00:00", "trade", 13.335, 15.0]
["2026-09-01T16:54:03.975824+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.975824+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.976456+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.976521+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.978586+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.979173+00:00", "trade", 13.335, 9.0]
["2026-09-01T16:54:03.980140+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.980830+00:00", "trade", 13.33, 6.0]
["2026-09-01T16:54:03.981408+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.983082+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:03.996483+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.020645+00:00", "trade", 13.335, 322.0]
["2026-09-01T16:54:04.075386+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.075391+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.075451+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.075562+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.075807+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.102109+00:00", "trade", 13.3481, 700.0]
["2026-09-01T16:54:04.189167+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.189262+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.189628+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.277107+00:00", "trade", 13.3481, 4.0]
["2026-09-01T16:54:04.304196+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.334353+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.377235+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.470527+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.470717+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.701110+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.807522+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:54:04.817292+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.817347+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.974110+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.974722+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.993005+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:04.993446+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.123691+00:00", "trade", 13.335, 250.0]
["2026-09-01T16:54:05.124288+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.124978+00:00", "trade", 13.335, 3.0]
["2026-09-01T16:54:05.211320+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.218077+00:00", "trade", 13.3421, 100.0]
["2026-09-01T16:54:05.256768+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.336217+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.337239+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.421767+00:00", "trade", 13.3505, 300.0]
["2026-09-01T16:54:05.471003+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.573001+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.573003+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:05.573007+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:05.573007+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:05.573096+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.573958+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.573958+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.573998+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.574474+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.581489+00:00", "trade", 13.33, 192.0]
["2026-09-01T16:54:05.583371+00:00", "trade", 13.33, 108.0]
["2026-09-01T16:54:05.995651+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.996062+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.996509+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.996559+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.996629+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:05.997531+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:06.239780+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:54:06.241251+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:06.574078+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:06.574559+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:06.578163+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.118579+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.169515+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.268867+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.269303+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.746894+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.747942+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:07.748383+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:08.156138+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:08.163286+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:08.349742+00:00", "trade", 13.3481, 100.0]
["2026-09-01T16:54:08.402760+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:08.403833+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:08.963927+00:00", "trade", 13.3482, 14.0]
["2026-09-01T16:54:08.964938+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.086914+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.086964+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.086984+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.142696+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.381966+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.424211+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:54:09.424233+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:54:09.575922+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.576323+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.576790+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:09.635194+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.061298+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.061769+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.167606+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.217524+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:54:10.218106+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.220025+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.420585+00:00", "trade", 13.335, 63.0]
["2026-09-01T16:54:10.420949+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:54:10.467544+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.584578+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.701221+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.701546+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.701742+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.701983+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.702424+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:10.702900+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:11.201090+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:11.201093+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:11.211184+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:11.211648+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:11.212856+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:11.215870+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:11.384046+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:11.384522+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:11.384963+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:11.385564+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:11.794386+00:00", "trade", 13.3482, 9.0]
["2026-09-01T16:54:11.877616+00:00", "trade", 13.3499, 100.0]
["2026-09-01T16:54:12.202053+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:12.674282+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:12.675344+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:12.714477+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:12.714517+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:12.847158+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:12.847915+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.314540+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.338432+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.339615+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.341114+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.342642+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.568961+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.590597+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.953636+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:13.954679+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.052517+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.057609+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.104497+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:54:14.104506+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:54:14.105488+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.105501+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:54:14.106485+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.309554+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.310075+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.820600+00:00", "trade", 13.3301, 4000.0]
["2026-09-01T16:54:14.821201+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.821577+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:14.821902+00:00", "trade", 13.335, 309.0]
["2026-09-01T16:54:14.996985+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.289822+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:15.290874+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:15.338447+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:15.539827+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:15.716126+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:15.858090+00:00", "trade", 13.3301, 39.0]
["2026-09-01T16:54:15.865915+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:15.865915+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.865918+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.865927+00:00", "trade", 13.33, 700.0]
["2026-09-01T16:54:15.865928+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:15.865930+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:15.865936+00:00", "trade", 13.33, 1000.0]
["2026-09-01T16:54:15.865936+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.865939+00:00", "trade", 13.33, 41.0]
["2026-09-01T16:54:15.865939+00:00", "trade", 13.33, 900.0]
["2026-09-01T16:54:15.865955+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:54:15.865955+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.865958+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:15.865960+00:00", "trade", 13.33, 27.0]
["2026-09-01T16:54:15.865960+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.865960+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.865963+00:00", "trade", 13.33, 5.0]
["2026-09-01T16:54:15.865966+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:15.865966+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:54:15.865990+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:15.865990+00:00", "trade", 13.33, 1300.0]
["2026-09-01T16:54:15.866003+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:15.866005+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866005+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866008+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:15.866038+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:15.866048+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:15.866096+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866152+00:00", "trade", 13.33, 56.0]
["2026-09-01T16:54:15.866152+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866156+00:00", "trade", 13.33, 94.0]
["2026-09-01T16:54:15.866158+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866164+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:15.866164+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866167+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866186+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.866193+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:15.866419+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866449+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866459+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866464+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866464+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866474+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866479+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866519+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866519+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866584+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866660+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866674+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866832+00:00", "trade", 13.325, 232.0]
["2026-09-01T16:54:15.866880+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866885+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.866955+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:54:15.867015+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.867020+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.867266+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.867316+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.867431+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.867662+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.867671+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:15.868133+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.868228+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.868253+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.868539+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.868579+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.868860+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.869005+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.869018+00:00", "trade", 13.325, 29.0]
["2026-09-01T16:54:15.869022+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:15.869022+00:00", "trade", 13.325, 71.0]
["2026-09-01T16:54:15.869026+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:15.869421+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.869469+00:00", "trade", 13.3287, 71.0]
["2026-09-01T16:54:15.869571+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.869942+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.870022+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.870063+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.870158+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.874704+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.874949+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.886968+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.890261+00:00", "trade", 13.325, 800.0]
["2026-09-01T16:54:15.953787+00:00", "trade", 13.325, 600.0]
["2026-09-01T16:54:15.953787+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.953808+00:00", "trade", 13.33, 80.0]
["2026-09-01T16:54:15.953817+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:15.954232+00:00", "trade", 13.325, 5.0]
["2026-09-01T16:54:15.954301+00:00", "trade", 13.33, 15.0]
["2026-09-01T16:54:15.971980+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:15.971985+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.005312+00:00", "trade", 13.325, 311.0]
["2026-09-01T16:54:16.234520+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.235061+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.235497+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.513689+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.514271+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.514937+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.515027+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.596723+00:00", "trade", 13.3468, 83.0]
["2026-09-01T16:54:16.670991+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:16.671064+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.671189+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.671405+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.671600+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.671680+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.671720+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.671881+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.672081+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.672322+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.725664+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.725779+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.847178+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.956774+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:16.999520+00:00", "trade", 13.3476, 3.0]
["2026-09-01T16:54:17.046683+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.078473+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.313314+00:00", "trade", 13.3254, 4000.0]
["2026-09-01T16:54:17.333049+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.333616+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.337166+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:54:17.341906+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:17.395764+00:00", "trade", 13.325, 400.0]
["2026-09-01T16:54:17.396885+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:17.397971+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:54:17.399532+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:17.400362+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:17.539566+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.540458+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.540904+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.588227+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.628957+00:00", "trade", 13.325, 5.0]
["2026-09-01T16:54:17.720422+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:17.741142+00:00", "trade", 13.3416, 100.0]
["2026-09-01T16:54:17.755675+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:17.956102+00:00", "trade", 13.3462, 9.0]
["2026-09-01T16:54:17.958423+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:18.306932+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:18.307073+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:18.307413+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:18.539290+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:18.630066+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:54:18.923583+00:00", "trade", 13.347, 400.0]
["2026-09-01T16:54:19.170177+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.170653+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.337570+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.458661+00:00", "trade", 13.3472, 100.0]
["2026-09-01T16:54:19.465431+00:00", "trade", 13.3472, 100.0]
["2026-09-01T16:54:19.467893+00:00", "trade", 13.3472, 100.0]
["2026-09-01T16:54:19.469725+00:00", "trade", 13.3472, 100.0]
["2026-09-01T16:54:19.638251+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.638321+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.638697+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.639719+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:19.743262+00:00", "trade", 13.325, 600.0]
["2026-09-01T16:54:19.743391+00:00", "trade", 13.325, 165.0]
["2026-09-01T16:54:20.049439+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:20.049540+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:20.358921+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:20.359402+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:20.984093+00:00", "trade", 13.3477, 10.0]
["2026-09-01T16:54:21.006532+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:21.006963+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:21.396543+00:00", "trade", 13.3473, 13.0]
["2026-09-01T16:54:21.410564+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:21.411622+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:21.770801+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:21.771779+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:21.772300+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.092393+00:00", "trade", 13.325, 40.0]
["2026-09-01T16:54:22.218489+00:00", "trade", 13.3483, 21.0]
["2026-09-01T16:54:22.407602+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.635245+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:22.664694+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.699679+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:54:22.699682+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.699685+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:22.699685+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:22.699691+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:22.699691+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:54:22.699691+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:54:22.699694+00:00", "trade", 13.32, 368.0]
["2026-09-01T16:54:22.699694+00:00", "trade", 13.32, 600.0]
["2026-09-01T16:54:22.699747+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.699767+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.699812+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.700644+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.700644+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.702226+00:00", "trade", 13.321, 2250.0]
["2026-09-01T16:54:22.702247+00:00", "trade", 13.321, 2250.0]
["2026-09-01T16:54:22.703477+00:00", "trade", 13.3272, 53.0]
["2026-09-01T16:54:22.703567+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:54:22.703682+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.740119+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:22.740194+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.740198+00:00", "trade", 13.32, 88.0]
["2026-09-01T16:54:22.740259+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.741216+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.741216+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.816841+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.817006+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:22.876944+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.876994+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.877811+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.877981+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:22.878969+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:23.169135+00:00", "trade", 13.325, 114.0]
["2026-09-01T16:54:23.182917+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:23.183398+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.035281+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.036218+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.096873+00:00", "trade", 13.3469, 1.0]
["2026-09-01T16:54:24.494504+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.524957+00:00", "trade", 13.325, 2500.0]
["2026-09-01T16:54:24.525021+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.525087+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.563554+00:00", "trade", 13.325, 375.0]
["2026-09-01T16:54:24.563628+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.649889+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.649944+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.654354+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.910203+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.910955+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.911722+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.911997+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.950815+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:24.950816+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:24.951261+00:00", "trade", 13.325, 7.0]
["2026-09-01T16:54:24.953504+00:00", "trade", 13.325, 4.0]
["2026-09-01T16:54:24.953537+00:00", "trade", 13.325, 159.0]
["2026-09-01T16:54:25.171089+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.171149+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.331356+00:00", "trade", 13.3466, 25.0]
["2026-09-01T16:54:25.439683+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:25.439754+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.566260+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.567312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.832077+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.832754+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.833060+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.833340+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.837311+00:00", "trade", 13.3413, 100.0]
["2026-09-01T16:54:25.837340+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.837816+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.870877+00:00", "trade", 13.3201, 4000.0]
["2026-09-01T16:54:25.871471+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.871471+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.871952+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.888602+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.898861+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.905537+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.906083+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.906133+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.906184+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.908953+00:00", "trade", 13.3201, 600.0]
["2026-09-01T16:54:25.992188+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:25.992243+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:26.349754+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:26.363648+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:26.363667+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:26.363668+00:00", "trade", 13.32, 250.0]
["2026-09-01T16:54:26.363702+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:26.747356+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:26.782343+00:00", "trade", 13.3457, 100.0]
["2026-09-01T16:54:26.957717+00:00", "trade", 13.3457, 100.0]
["2026-09-01T16:54:27.240329+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.409231+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.698867+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:27.708949+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.709037+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:27.709039+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.709040+00:00", "trade", 13.32, 800.0]
["2026-09-01T16:54:27.709987+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.711590+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.721947+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:27.722672+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.757293+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:27.758728+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.937097+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:27.939944+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:28.240068+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:28.408213+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:28.466507+00:00", "trade", 13.321, 86.0]
["2026-09-01T16:54:29.437614+00:00", "trade", 13.3464, 1.0]
["2026-09-01T16:54:29.813799+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:29.813834+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:29.814039+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:30.002393+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:30.049615+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:30.520224+00:00", "trade", 13.3457, 100.0]
["2026-09-01T16:54:31.454241+00:00", "trade", 13.33, 21.0]
["2026-09-01T16:54:31.455254+00:00", "trade", 13.325, 6.0]
["2026-09-01T16:54:32.080899+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.080902+00:00", "trade", 13.32, 700.0]
["2026-09-01T16:54:32.092263+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:32.304126+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.496413+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.496894+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.496985+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.528187+00:00", "trade", 13.3464, 5.0]
["2026-09-01T16:54:32.704574+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.705055+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.705536+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:32.758312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:33.019639+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:33.686095+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:34.500602+00:00", "trade", 13.3396, 700.0]
["2026-09-01T16:54:34.501626+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:34.958483+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.090146+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.090161+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.090252+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.350762+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.350917+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.350957+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:35.350967+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.351348+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.351429+00:00", "trade", 13.325, 4.0]
["2026-09-01T16:54:35.351874+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.469224+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.529393+00:00", "trade", 13.3262, 59.0]
["2026-09-01T16:54:35.683654+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.684741+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.790618+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.839310+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:54:35.840312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.894164+00:00", "trade", 13.32, 132.0]
["2026-09-01T16:54:35.894167+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:54:35.894167+00:00", "trade", 13.32, 58.0]
["2026-09-01T16:54:35.895077+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.895112+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:35.902864+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:54:35.942906+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.015088+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.015569+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.166929+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.167856+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.623040+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.623526+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.672262+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:36.941722+00:00", "trade", 13.3456, 100.0]
["2026-09-01T16:54:37.235771+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:54:37.236885+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:37.237367+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:37.561765+00:00", "trade", 13.325, 224.0]
["2026-09-01T16:54:38.005374+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.005380+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.005896+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.008607+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.009128+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.009179+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.009194+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.009775+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.009936+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.168624+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:54:38.170031+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.606605+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:38.613846+00:00", "trade", 13.325, 25.0]
["2026-09-01T16:54:39.053314+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:39.054356+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:39.622515+00:00", "trade", 13.3465, 34.0]
["2026-09-01T16:54:39.623621+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:39.624102+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:39.959795+00:00", "trade", 13.32, 150.0]
["2026-09-01T16:54:40.002891+00:00", "trade", 13.3376, 100.0]
["2026-09-01T16:54:40.003911+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.053155+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:40.053243+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:40.053423+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:40.061163+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:40.061205+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:40.061428+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:54:40.330163+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.331210+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.448450+00:00", "trade", 13.3232, 4000.0]
["2026-09-01T16:54:40.449832+00:00", "trade", 13.325, 326.0]
["2026-09-01T16:54:40.515334+00:00", "trade", 13.3214, 209.0]
["2026-09-01T16:54:40.654292+00:00", "trade", 13.325, 400.0]
["2026-09-01T16:54:40.654956+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.655437+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.674028+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:40.689804+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.689936+00:00", "trade", 13.325, 7.0]
["2026-09-01T16:54:40.689976+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.690480+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.690492+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.691262+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.691647+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.691806+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.694979+00:00", "trade", 13.325, 500.0]
["2026-09-01T16:54:40.695076+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.695086+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.695135+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:54:40.696009+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.696009+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.696013+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.696048+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.696129+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.696537+00:00", "trade", 13.325, 1000.0]
["2026-09-01T16:54:40.697785+00:00", "trade", 13.3227, 51.0]
["2026-09-01T16:54:40.698416+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:54:40.699441+00:00", "trade", 13.325, 400.0]
["2026-09-01T16:54:40.703351+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.770225+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.770871+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.771571+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:54:40.848368+00:00", "trade", 13.325, 3.0]
["2026-09-01T16:54:40.853659+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.856711+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.856756+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.856821+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.857087+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.858104+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:40.858580+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.019177+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.367516+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.367958+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.368378+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:41.368990+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.697597+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.697602+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.698575+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.759621+00:00", "trade", 13.3444, 91.0]
["2026-09-01T16:54:41.760918+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.761354+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.762236+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.762390+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:41.763399+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:41.876352+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.051650+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.052086+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.053133+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.531126+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.531296+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.531737+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.532805+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.532893+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:54:42.533246+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.533750+00:00", "trade", 13.325, 30.0]
["2026-09-01T16:54:42.829152+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:54:42.829170+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.829827+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.833001+00:00", "trade", 13.329, 104.0]
["2026-09-01T16:54:42.950494+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.950544+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.950604+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.950990+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.952023+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.952824+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.952840+00:00", "trade", 13.33, 3.0]
["2026-09-01T16:54:42.952870+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:42.952933+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:42.952936+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:54:42.952943+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:54:42.952943+00:00", "trade", 13.33, 1700.0]
["2026-09-01T16:54:42.952945+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:42.952945+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.952948+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.952948+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:54:42.952951+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.952954+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:54:42.952954+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.952957+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:54:42.952957+00:00", "trade", 13.33, 40.0]
["2026-09-01T16:54:42.952957+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:54:42.953055+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953060+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953060+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953125+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953126+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:42.953129+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:54:42.953129+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:54:42.953135+00:00", "trade", 13.33, 56.0]
["2026-09-01T16:54:42.953135+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953139+00:00", "trade", 13.33, 2224.0]
["2026-09-01T16:54:42.953139+00:00", "trade", 13.33, 28.0]
["2026-09-01T16:54:42.953140+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953143+00:00", "trade", 13.33, 17.0]
["2026-09-01T16:54:42.953143+00:00", "trade", 13.33, 813.0]
["2026-09-01T16:54:42.953147+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:54:42.953147+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953153+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:54:42.953153+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953153+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:54:42.953159+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953159+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953159+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:54:42.953161+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953162+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953170+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953170+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:42.953170+00:00", "trade", 13.33, 600.0]
["2026-09-01T16:54:42.953170+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953170+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953170+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953173+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953176+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953200+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953200+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953222+00:00", "trade", 13.33, 61.0]
["2026-09-01T16:54:42.953250+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953256+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953381+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953391+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:54:42.953402+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:54:42.953431+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953436+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953459+00:00", "trade", 13.33, 796.0]
["2026-09-01T16:54:42.953461+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953466+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953480+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953510+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953541+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953547+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:54:42.953551+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953576+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953591+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953600+00:00", "trade", 13.33, 139.0]
["2026-09-01T16:54:42.953601+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953616+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953616+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953637+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953652+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953656+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953662+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:54:42.953662+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953667+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953694+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953702+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953711+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953766+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.953817+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953867+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953907+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.953942+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.954022+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.954067+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.954143+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.954228+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.954368+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.955025+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.955220+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.955225+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.955270+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.955447+00:00", "trade", 13.33, 825.0]
["2026-09-01T16:54:42.955862+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.956152+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.956782+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:54:42.956836+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:54:42.957150+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.959825+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:42.960949+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.962847+00:00", "trade", 13.335, 86.0]
["2026-09-01T16:54:42.963579+00:00", "trade", 13.34, 1163.0]
["2026-09-01T16:54:42.963582+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:54:42.963585+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:54:42.963585+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:54:42.963590+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963591+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:42.963591+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:42.963594+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:42.963598+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:54:42.963598+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:42.963603+00:00", "trade", 13.34, 75.0]
["2026-09-01T16:54:42.963603+00:00", "trade", 13.34, 75.0]
["2026-09-01T16:54:42.963603+00:00", "trade", 13.34, 871.0]
["2026-09-01T16:54:42.963608+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:42.963608+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:42.963608+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:54:42.963608+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:54:42.963608+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:42.963620+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963655+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963710+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963776+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963780+00:00", "trade", 13.335, 14.0]
["2026-09-01T16:54:42.963784+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:54:42.963784+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:42.963790+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:54:42.963790+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:54:42.963795+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:54:42.963795+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:54:42.963795+00:00", "trade", 13.34, 124.0]
["2026-09-01T16:54:42.963801+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963821+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.963879+00:00", "trade", 13.34, 3.0]
["2026-09-01T16:54:42.963882+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:54:42.963885+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:54:42.963903+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:54:42.963936+00:00", "trade", 13.34, 18.0]
["2026-09-01T16:54:42.963939+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:54:42.964137+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.964294+00:00", "trade", 13.34, 21.0]
["2026-09-01T16:54:42.965635+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.966632+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.969018+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.969745+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.969885+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.969935+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.969953+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:42.971992+00:00", "trade", 13.335, 2581.0]
["2026-09-01T16:54:42.972125+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.974070+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.974551+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:42.977844+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:42.981741+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:54:42.982992+00:00", "trade", 13.333, 50.0]
["2026-09-01T16:54:42.986739+00:00", "trade", 13.33, 927.0]
["2026-09-01T16:54:42.992719+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.003591+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:43.003650+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.006648+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.016742+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.053469+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.143448+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.463670+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.469148+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.469950+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.539015+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.650720+00:00", "trade", 13.335, 30.0]
["2026-09-01T16:54:43.655372+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:43.887659+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.927408+00:00", "trade", 13.33, 150.0]
["2026-09-01T16:54:43.927492+00:00", "trade", 13.33, 7392.0]
["2026-09-01T16:54:43.927555+00:00", "trade", 13.33, 562.0]
["2026-09-01T16:54:43.927613+00:00", "trade", 13.33, 520.0]
["2026-09-01T16:54:43.927709+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:43.927709+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:54:43.927715+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.927860+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928079+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:43.928086+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928103+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:54:43.928109+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:54:43.928340+00:00", "trade", 13.335, 1200.0]
["2026-09-01T16:54:43.928662+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928662+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928702+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928743+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928743+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928743+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928743+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928747+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.928782+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.929227+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:43.929627+00:00", "trade", 13.33, 44376.0]
["2026-09-01T16:54:43.930822+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.930878+00:00", "trade", 13.3303, 116.0]
["2026-09-01T16:54:43.937343+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.937824+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.938245+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.939543+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.940823+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:43.953005+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.953732+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.953754+00:00", "trade", 13.33, 94.0]
["2026-09-01T16:54:43.954308+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954308+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954313+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954348+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954348+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954388+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954388+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954428+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.954739+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.971995+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.987789+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:54:43.987918+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.987968+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.987978+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:43.988800+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.025658+00:00", "trade", 13.335, 1292.0]
["2026-09-01T16:54:44.026650+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.156685+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.156740+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.178862+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.290699+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.708638+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.709114+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.861006+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:44.905617+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.015774+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.015819+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.510732+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.511414+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.511900+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.570244+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.570294+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.578824+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.942956+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:45.943477+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:46.238453+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:54:46.239392+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:46.312890+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:46.667671+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:46.668152+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:47.144362+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:54:47.367582+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:47.368058+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:47.408174+00:00", "trade", 13.3441, 23.0]
["2026-09-01T16:54:47.977177+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:47.977543+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:47.978576+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:48.208814+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:48.208879+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:48.678406+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:48.678767+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:48.679805+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:49.266727+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:49.282399+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:49.327345+00:00", "trade", 13.3441, 1.0]
["2026-09-01T16:54:49.721956+00:00", "trade", 13.33, 30.0]
["2026-09-01T16:54:49.723068+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:49.723544+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.139439+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.173640+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.174046+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.175093+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.950905+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.951386+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:50.956308+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:51.375538+00:00", "trade", 13.3404, 83.0]
["2026-09-01T16:54:51.491637+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:51.492118+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:51.857284+00:00", "trade", 13.3404, 100.0]
["2026-09-01T16:54:52.081275+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.081666+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.082709+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.083281+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:52.127294+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:52.555754+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.555789+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.555825+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.556175+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:52.557223+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.200966+00:00", "trade", 13.3403, 100.0]
["2026-09-01T16:54:53.202078+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.202559+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.203596+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.203651+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.204458+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.502613+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.638852+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.639895+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:53.989933+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:54.188250+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:54.188661+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:54.189713+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.594747+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.594792+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.594812+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.594812+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.595294+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.795147+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:54:55.796242+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:54:55.797745+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:55.940636+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:54:55.944645+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:56.423164+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:56.423680+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:56.666723+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:56.943171+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:56.943557+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:56.944575+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:57.114065+00:00", "trade", 13.3387, 20.0]
["2026-09-01T16:54:57.335455+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:57.764180+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:57.764236+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:57.764256+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:57.764622+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:57.765679+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:58.442333+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:54:58.442976+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:58.443417+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:58.445672+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:58.445717+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:58.446244+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:58.446384+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:59.009404+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:59.009925+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:59.634376+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:54:59.635364+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:59.635740+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:54:59.636767+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.002412+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.019428+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.019613+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.461711+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.462197+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.548419+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:55:00.549069+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:55:00.555910+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:55:00.632869+00:00", "trade", 13.335, 558.0]
["2026-09-01T16:55:00.632932+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:55:00.835074+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.837465+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.838517+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:00.994041+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:55:01.145894+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:01.262171+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:01.263253+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:01.761619+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:01.762010+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:01.763058+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:02.256178+00:00", "trade", 13.3387, 48.0]
["2026-09-01T16:55:02.663155+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:02.663631+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:03.039954+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:03.061278+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:03.077461+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:03.078524+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:03.116209+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:03.277504+00:00", "trade", 13.3401, 100.0]
["2026-09-01T16:55:03.697300+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:55:03.775793+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:03.776299+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:04.390537+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:55:04.416202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:04.416563+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:04.417601+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:04.559825+00:00", "trade", 13.3301, 1.0]
["2026-09-01T16:55:04.937750+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:05.454178+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:05.454699+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.528409+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.528926+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.979744+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.979794+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.979809+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.981137+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:06.982114+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:07.602526+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:07.602611+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:07.603092+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:07.625666+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.066721+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.067678+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.067728+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.067748+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.067748+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.068134+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.069066+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.069186+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.676868+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:08.677384+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.237196+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.237226+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:09.237286+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.237808+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.237823+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.589701+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:09.590489+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:09.591214+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:09.591936+00:00", "trade", 13.335, 99.0]
["2026-09-01T16:55:09.871800+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:55:09.872278+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.872328+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.872814+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.873726+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:09.907065+00:00", "trade", 13.3438, 22.0]
["2026-09-01T16:55:10.372273+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:10.373330+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:10.541397+00:00", "trade", 13.3415, 200.0]
["2026-09-01T16:55:10.654870+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:11.200870+00:00", "trade", 13.3399, 100.0]
["2026-09-01T16:55:11.201381+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:11.202444+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:11.710201+00:00", "trade", 13.3438, 9.0]
["2026-09-01T16:55:11.711295+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:11.711811+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.080974+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.081451+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.081627+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:55:12.082370+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:12.082800+00:00", "trade", 13.335, 41.0]
["2026-09-01T16:55:12.082836+00:00", "trade", 13.335, 46.0]
["2026-09-01T16:55:12.082866+00:00", "trade", 13.335, 4.0]
["2026-09-01T16:55:12.082896+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:55:12.083092+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:12.124281+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:55:12.282433+00:00", "trade", 13.335, 99.0]
["2026-09-01T16:55:12.282795+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.474772+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.475859+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.583320+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.699772+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:12.982415+00:00", "trade", 13.3313, 40.0]
["2026-09-01T16:55:13.169921+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:13.170969+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:13.472587+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:13.473063+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:13.733233+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:55:14.048492+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:14.048973+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:15.122919+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:15.123360+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:15.781937+00:00", "trade", 13.33, 14.0]
["2026-09-01T16:55:15.783056+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:15.784153+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:16.196770+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:16.502897+00:00", "trade", 13.3436, 3.0]
["2026-09-01T16:55:16.635068+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:17.124358+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:17.563733+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:17.856365+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:17.857407+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:17.857534+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:18.003490+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:18.386657+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:18.502468+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:18.561061+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:55:19.420177+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:19.722872+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.165721+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.288789+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.288877+00:00", "trade", 13.335, 2.0]
["2026-09-01T16:55:20.288904+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.288916+00:00", "trade", 13.34, 98.0]
["2026-09-01T16:55:20.288945+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.288945+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.289651+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.289706+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.397799+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.538646+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:55:20.554817+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.642431+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.643463+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:20.665305+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.104882+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.105167+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.105222+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.105232+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.105239+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:21.105242+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:55:21.105251+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:21.105255+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:55:21.105269+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:21.105275+00:00", "trade", 13.33, 254.0]
["2026-09-01T16:55:21.105338+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.504713+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.505796+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:21.777210+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:22.001709+00:00", "trade", 13.3434, 12.0]
["2026-09-01T16:55:22.010437+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:22.241274+00:00", "trade", 13.3398, 100.0]
["2026-09-01T16:55:22.242354+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:22.242835+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:22.661368+00:00", "trade", 13.3313, 8.0]
["2026-09-01T16:55:22.906304+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:22.906810+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:23.718903+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:23.719394+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:24.354080+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:24.354596+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.335215+00:00", "trade", 13.335, 953.0]
["2026-09-01T16:55:25.335218+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:25.336202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.336390+00:00", "trade", 13.335, 9.0]
["2026-09-01T16:55:25.336420+00:00", "trade", 13.335, 147.0]
["2026-09-01T16:55:25.336678+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.385660+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:55:25.386775+00:00", "trade", 13.335, 199.0]
["2026-09-01T16:55:25.386842+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:55:25.388147+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:55:25.391346+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:55:25.604480+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.604546+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.604641+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.736049+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.736349+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.736570+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:25.736595+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:26.260691+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:55:26.666723+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:26.666844+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:26.667596+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:26.668072+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:26.732797+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:55:26.956821+00:00", "trade", 13.3396, 100.0]
["2026-09-01T16:55:27.057618+00:00", "trade", 13.3313, 27.0]
["2026-09-01T16:55:27.057988+00:00", "trade", 13.3313, 1.0]
["2026-09-01T16:55:27.058721+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:27.059198+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:27.115502+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:27.292518+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:27.299017+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:27.696615+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:27.834463+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:55:28.136326+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:28.614063+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:28.917876+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:29.409962+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:29.770786+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:29.771147+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:29.771638+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:30.002448+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:30.235597+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:30.236630+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:30.766045+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:30.766531+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:31.241587+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:31.298509+00:00", "trade", 13.3393, 100.0]
["2026-09-01T16:55:31.630532+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:31.631605+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:31.795655+00:00", "trade", 13.3395, 100.0]
["2026-09-01T16:55:31.984866+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.262246+00:00", "trade", 13.3395, 100.0]
["2026-09-01T16:55:32.274377+00:00", "trade", 13.3395, 1.0]
["2026-09-01T16:55:32.298603+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.299660+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.526400+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.527186+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.527252+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.541907+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.541962+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.928957+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:55:32.928960+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.928963+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:55:32.929023+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929098+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929101+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929101+00:00", "trade", 13.33, 1346.0]
["2026-09-01T16:55:32.929105+00:00", "trade", 13.33, 1300.0]
["2026-09-01T16:55:32.929105+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:55:32.929110+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929110+00:00", "trade", 13.33, 11.0]
["2026-09-01T16:55:32.929116+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929118+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929119+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:55:32.929119+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:55:32.929122+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:55:32.929125+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:55:32.929128+00:00", "trade", 13.33, 75.0]
["2026-09-01T16:55:32.929128+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:32.929128+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929131+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929131+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:32.929158+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929158+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929194+00:00", "trade", 13.33, 68.0]
["2026-09-01T16:55:32.929198+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929203+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929208+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929329+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929468+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929471+00:00", "trade", 13.33, 914.0]
["2026-09-01T16:55:32.929499+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929508+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:55:32.929508+00:00", "trade", 13.33, 68.0]
["2026-09-01T16:55:32.929509+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929509+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929513+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:55:32.929513+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929516+00:00", "trade", 13.33, 63.0]
["2026-09-01T16:55:32.929555+00:00", "trade", 13.33, 16.0]
["2026-09-01T16:55:32.929657+00:00", "trade", 13.33, 2686.0]
["2026-09-01T16:55:32.929660+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929663+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:55:32.929664+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929682+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929684+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:32.929688+00:00", "trade", 13.33, 600.0]
["2026-09-01T16:55:32.929688+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.929694+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:32.929694+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:55:32.929697+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:55:32.929697+00:00", "trade", 13.33, 3.0]
["2026-09-01T16:55:32.929705+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929710+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929720+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929730+00:00", "trade", 13.33, 218.0]
["2026-09-01T16:55:32.929736+00:00", "trade", 13.33, 45.0]
["2026-09-01T16:55:32.929799+00:00", "trade", 13.33, 37.0]
["2026-09-01T16:55:32.929885+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929885+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929960+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929965+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929970+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.929970+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930025+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930025+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930080+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930161+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930216+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930244+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930296+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930316+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930316+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930319+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930319+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930322+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930331+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.930340+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:32.930341+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930343+00:00", "trade", 13.33, 80.0]
["2026-09-01T16:55:32.930391+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930416+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930426+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.930611+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:55:32.930674+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:55:32.930758+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:55:32.930800+00:00", "trade", 13.33, 9.0]
["2026-09-01T16:55:32.930842+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.931648+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:55:32.933539+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.933775+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.934412+00:00", "trade", 13.335, 5.0]
["2026-09-01T16:55:32.936688+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:32.936751+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.936811+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.937132+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.937167+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.937252+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.937303+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.937714+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.938110+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.938115+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.938230+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.938430+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.939352+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.939949+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.941945+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.942324+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.943031+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.943031+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:32.945126+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:32.945202+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:32.960478+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.023192+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:55:33.023859+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.025342+00:00", "trade", 13.335, 400.0]
["2026-09-01T16:55:33.026755+00:00", "trade", 13.335, 1646.0]
["2026-09-01T16:55:33.028006+00:00", "trade", 13.335, 329.0]
["2026-09-01T16:55:33.334964+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.499354+00:00", "trade", 13.339, 400.0]
["2026-09-01T16:55:33.567818+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.635885+00:00", "trade", 13.3404, 51.0]
["2026-09-01T16:55:33.748543+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.749055+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.749571+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.751525+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.913666+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:33.958443+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:34.085491+00:00", "trade", 13.3344, 100.0]
["2026-09-01T16:55:34.086483+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:34.414333+00:00", "trade", 13.3424, 11.0]
["2026-09-01T16:55:34.545204+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:34.857402+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.062715+00:00", "trade", 13.3313, 2.0]
["2026-09-01T16:55:35.064240+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.064240+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.064706+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.065162+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.197006+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.273117+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.633109+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.634788+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.935157+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.935203+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:35.935924+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.003951+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.004908+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.044558+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.044999+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.150024+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.582884+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.583445+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.961751+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:36.966733+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:37.432040+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:37.432611+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:37.563733+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:37.867539+00:00", "trade", 13.3424, 60.0]
["2026-09-01T16:55:37.877205+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:37.878237+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:37.997952+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.049244+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.269363+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.549114+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.550056+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.550171+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.550612+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:55:38.684006+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684006+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:55:38.684009+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684046+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684046+00:00", "trade", 13.33, 197.0]
["2026-09-01T16:55:38.684048+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:55:38.684051+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:38.684054+00:00", "trade", 13.33, 1400.0]
["2026-09-01T16:55:38.684057+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:38.684061+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:38.684066+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684066+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:38.684066+00:00", "trade", 13.33, 15.0]
["2026-09-01T16:55:38.684245+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684261+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684271+00:00", "trade", 13.33, 10.0]
["2026-09-01T16:55:38.684271+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684277+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:38.684277+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:55:38.684277+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:55:38.684356+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684386+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684511+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684541+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684610+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684631+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:55:38.684661+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.684661+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.684661+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.684664+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:55:38.684668+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684668+00:00", "trade", 13.33, 101.0]
["2026-09-01T16:55:38.684670+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:55:38.684676+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.684697+00:00", "trade", 13.33, 8.0]
["2026-09-01T16:55:38.684726+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.684817+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.684832+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.684857+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685082+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685087+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685122+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685137+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685147+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685383+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685734+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.685930+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.685930+00:00", "trade", 13.33, 25.0]
["2026-09-01T16:55:38.686476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.686574+00:00", "trade", 13.325, 38.0]
["2026-09-01T16:55:38.687167+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.687177+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.688044+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.688280+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.688576+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.689337+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.691463+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.691638+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:55:38.692084+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.692125+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.694889+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.695009+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:55:38.695198+00:00", "trade", 13.325, 36.0]
["2026-09-01T16:55:38.707326+00:00", "trade", 13.325, 800.0]
["2026-09-01T16:55:38.747832+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:38.784714+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.029467+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.029576+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:39.030605+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.030655+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.031652+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.309423+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.309899+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.530593+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:55:39.530596+00:00", "trade", 13.32, 11.0]
["2026-09-01T16:55:39.530790+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.530794+00:00", "trade", 13.32, 17.0]
["2026-09-01T16:55:39.530854+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:55:39.531074+00:00", "trade", 13.32, 89.0]
["2026-09-01T16:55:39.531211+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.531372+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.531377+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.531412+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.531437+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.531572+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.533256+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.538453+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.539411+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.815347+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:39.815703+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.070109+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.070630+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.071066+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.071071+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.257777+00:00", "trade", 13.3401, 1.0]
["2026-09-01T16:55:40.453657+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.454473+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.751490+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:40.751971+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:41.439713+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:41.440235+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:41.555228+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:41.556431+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:41.956686+00:00", "trade", 13.3213, 1.0]
["2026-09-01T16:55:41.972206+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:41.972887+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.264541+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.269673+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.319166+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.319301+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:55:42.340201+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.340667+00:00", "trade", 13.3201, 4000.0]
["2026-09-01T16:55:42.340728+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.341079+00:00", "trade", 13.32, 3972.0]
["2026-09-01T16:55:42.341670+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.341685+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.341725+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.342047+00:00", "trade", 13.325, 319.0]
["2026-09-01T16:55:42.371877+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.567237+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.724481+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.724576+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.725338+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.725529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.952629+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:42.955962+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.345619+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.346652+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.613425+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:43.613447+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.634803+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.801118+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.801164+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.801179+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.801710+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.801765+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.802011+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.985502+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:43.985562+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.030544+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.030600+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.030660+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.030715+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.030765+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.031411+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.031462+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.031597+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.429781+00:00", "trade", 13.3416, 10.0]
["2026-09-01T16:55:44.456092+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.456192+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.630177+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.630319+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:44.712183+00:00", "trade", 13.3311, 87.0]
["2026-09-01T16:55:44.833505+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.833551+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:44.834087+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.020134+00:00", "trade", 13.3223, 1.0]
["2026-09-01T16:55:45.333701+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.334177+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.538438+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.595253+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.622689+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.688225+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.688275+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.764276+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.764326+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.765143+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:45.765318+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.290338+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.426518+00:00", "trade", 13.329, 10.0]
["2026-09-01T16:55:46.587540+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.587590+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.587675+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.587741+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.588588+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.588628+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.589109+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:46.620002+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:47.135193+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:47.136086+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:47.136567+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:47.539827+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:47.977228+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:47.978280+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.240618+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:48.241727+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.242203+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.610890+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:55:48.763604+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.763669+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.764226+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.764226+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.764812+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:48.875550+00:00", "trade", 13.3384, 100.0]
["2026-09-01T16:55:49.515699+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:49.516180+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:49.739211+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:49.773703+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:49.774420+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:49.979879+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:49.980360+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.217908+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:55:50.219177+00:00", "trade", 13.325, 3.0]
["2026-09-01T16:55:50.219289+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.268300+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.268616+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.268822+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.269022+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.269503+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.339274+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.339334+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.340086+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.722696+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:55:50.774380+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:50.774986+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:51.551279+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:51.551760+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:51.798693+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:51.798753+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:51.915340+00:00", "trade", 13.3295, 100.0]
["2026-09-01T16:55:52.048347+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.048422+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.048482+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.049404+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.298206+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.365542+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.478145+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.822429+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.855879+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.855934+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.855954+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.856014+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:52.856946+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.005465+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.005520+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.006382+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.006432+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.335866+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.336939+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:53.612020+00:00", "trade", 13.325, 800.0]
["2026-09-01T16:55:53.637154+00:00", "trade", 13.3384, 2400.0]
["2026-09-01T16:55:53.754106+00:00", "trade", 13.325, 21.0]
["2026-09-01T16:55:53.755104+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.176261+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.200639+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.200714+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.200775+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.201306+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.201742+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.221842+00:00", "trade", 13.3299, 429.0]
["2026-09-01T16:55:54.222426+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.222867+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.223180+00:00", "trade", 13.325, 359.0]
["2026-09-01T16:55:54.224193+00:00", "trade", 13.325, 70.0]
["2026-09-01T16:55:54.224787+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.226867+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.592467+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.707122+00:00", "trade", 13.325, 2.0]
["2026-09-01T16:55:54.707122+00:00", "trade", 13.325, 65.0]
["2026-09-01T16:55:54.713650+00:00", "trade", 13.325, 1000.0]
["2026-09-01T16:55:54.735163+00:00", "trade", 13.32, 1.0]
["2026-09-01T16:55:54.735167+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735167+00:00", "trade", 13.32, 4.0]
["2026-09-01T16:55:54.735169+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:55:54.735182+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:55:54.735185+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735186+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:55:54.735188+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735188+00:00", "trade", 13.32, 15.0]
["2026-09-01T16:55:54.735191+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735191+00:00", "trade", 13.32, 1800.0]
["2026-09-01T16:55:54.735194+00:00", "trade", 13.32, 800.0]
["2026-09-01T16:55:54.735197+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:55:54.735252+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735317+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735332+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735426+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:55:54.735427+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735429+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735434+00:00", "trade", 13.32, 4.0]
["2026-09-01T16:55:54.735434+00:00", "trade", 13.32, 13.0]
["2026-09-01T16:55:54.735437+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735438+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735440+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735440+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735442+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735443+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:55:54.735446+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735502+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735512+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735517+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735548+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735597+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735607+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735617+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735618+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735622+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735622+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:55:54.735628+00:00", "trade", 13.32, 13.0]
["2026-09-01T16:55:54.735628+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:55:54.735628+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:55:54.735630+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735633+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735653+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735753+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735778+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735783+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735793+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.735891+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.735894+00:00", "trade", 13.32, 96.0]
["2026-09-01T16:55:54.735978+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.736018+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:55:54.736033+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:55:54.736033+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.736033+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:55:54.736035+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:55:54.736045+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:55:54.736051+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.736078+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:55:54.736093+00:00", "trade", 13.32, 15.0]
["2026-09-01T16:55:54.736114+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736234+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736274+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736309+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736321+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:55:54.736339+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736399+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736505+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736525+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736956+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.736996+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.737452+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:55:54.737592+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.740715+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.742063+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.743057+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:55:54.748915+00:00", "trade", 13.315, 12.0]
["2026-09-01T16:55:54.769141+00:00", "trade", 13.32, 4.0]
["2026-09-01T16:55:54.792372+00:00", "trade", 13.315, 1200.0]
["2026-09-01T16:55:54.793623+00:00", "trade", 13.315, 294.0]
["2026-09-01T16:55:54.836603+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.837550+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.843202+00:00", "trade", 13.315, 1000.0]
["2026-09-01T16:55:54.904364+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.946804+00:00", "trade", 13.315, 8.0]
["2026-09-01T16:55:54.948918+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:55:54.949010+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.949086+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.949171+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.949767+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.949772+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.949943+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.949950+00:00", "trade", 13.315, 953.0]
["2026-09-01T16:55:54.950023+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.950063+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.950064+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.950344+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.950431+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.950470+00:00", "trade", 13.315, 763.0]
["2026-09-01T16:55:54.950626+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.950689+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.950699+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.951226+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.951348+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.951778+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.952190+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.952338+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:54.952533+00:00", "trade", 13.315, 463.0]
["2026-09-01T16:55:54.954169+00:00", "trade", 13.315, 37.0]
["2026-09-01T16:55:54.954226+00:00", "trade", 13.315, 1000.0]
["2026-09-01T16:55:54.954283+00:00", "trade", 13.315, 163.0]
["2026-09-01T16:55:54.954677+00:00", "trade", 13.315, 837.0]
["2026-09-01T16:55:54.954944+00:00", "trade", 13.315, 826.0]
["2026-09-01T16:55:54.955432+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:54.956030+00:00", "trade", 13.315, 953.0]
["2026-09-01T16:55:54.956081+00:00", "trade", 13.315, 953.0]
["2026-09-01T16:55:54.956472+00:00", "trade", 13.315, 247.0]
["2026-09-01T16:55:54.956472+00:00", "trade", 13.315, 163.0]
["2026-09-01T16:55:54.956530+00:00", "trade", 13.315, 2000.0]
["2026-09-01T16:55:54.956532+00:00", "trade", 13.315, 2000.0]
["2026-09-01T16:55:54.956547+00:00", "trade", 13.315, 1200.0]
["2026-09-01T16:55:54.956734+00:00", "trade", 13.315, 1200.0]
["2026-09-01T16:55:54.956992+00:00", "trade", 13.315, 1200.0]
["2026-09-01T16:55:54.957074+00:00", "trade", 13.315, 1600.0]
["2026-09-01T16:55:54.957080+00:00", "trade", 13.315, 1600.0]
["2026-09-01T16:55:54.957266+00:00", "trade", 13.315, 1200.0]
["2026-09-01T16:55:54.957350+00:00", "trade", 13.315, 1200.0]
["2026-09-01T16:55:54.957416+00:00", "trade", 13.315, 953.0]
["2026-09-01T16:55:54.964234+00:00", "trade", 13.315, 452.0]
["2026-09-01T16:55:55.068304+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.084999+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.088104+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:55:55.106078+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:55:55.124741+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:55:55.199747+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.339059+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.339119+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.470466+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.471033+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.490845+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.538889+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.551975+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.598025+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.598596+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.736074+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.736119+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.736139+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.736159+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.884407+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.894155+00:00", "trade", 13.315, 4000.0]
["2026-09-01T16:55:55.957796+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:55.957871+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.078709+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.206779+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.206839+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.290984+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.291089+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.291175+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.472000+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.718256+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.718316+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.837520+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.951436+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:56.957160+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.086473+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.090542+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.171440+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.311904+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.311989+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.493972+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.514345+00:00", "trade", 13.315, 60.0]
["2026-09-01T16:55:57.530810+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.530865+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.550139+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:55:57.550202+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:55:57.550924+00:00", "trade", 13.315, 437.0]
["2026-09-01T16:55:57.551183+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:55:57.553074+00:00", "trade", 13.315, 937.0]
["2026-09-01T16:55:57.554196+00:00", "trade", 13.315, 963.0]
["2026-09-01T16:55:57.833120+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:57.836162+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:58.129500+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:58.573923+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:58.574444+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:58.813438+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.030985+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.031111+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.057293+00:00", "trade", 13.315, 10.0]
["2026-09-01T16:55:59.192770+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.193216+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.194244+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.453979+00:00", "trade", 13.31, 88.0]
["2026-09-01T16:55:59.454027+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.454118+00:00", "trade", 13.31, 12.0]
["2026-09-01T16:55:59.542038+00:00", "trade", 13.315, 350.0]
["2026-09-01T16:55:59.542182+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.872092+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.872583+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:55:59.873105+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.002473+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.291758+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:00.292262+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.292728+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.293751+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.361677+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.362780+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.445532+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.446053+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.552647+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.598541+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.599063+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.599499+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.840567+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.840637+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.840688+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:56:00.840698+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.841179+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.841580+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:00.907726+00:00", "trade", 13.3389, 100.0]
["2026-09-01T16:56:01.011058+00:00", "trade", 13.3389, 15.0]
["2026-09-01T16:56:01.343544+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:01.344026+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:01.898284+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:56:02.293996+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.294233+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:02.294332+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.294332+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.294337+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.294447+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.295490+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.297421+00:00", "trade", 13.31, 20.0]
["2026-09-01T16:56:02.298327+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.301231+00:00", "trade", 13.31, 480.0]
["2026-09-01T16:56:02.931674+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.932561+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.935353+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:02.935929+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.286823+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:03.286909+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.287882+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.287906+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:03.364050+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:03.365121+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.365642+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.366158+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.630547+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:03.631725+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.041390+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.041856+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.042899+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.044459+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:04.134842+00:00", "trade", 13.3371, 300.0]
["2026-09-01T16:56:04.399953+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:04.611196+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.611199+00:00", "trade", 13.31, 17.0]
["2026-09-01T16:56:04.611677+00:00", "trade", 13.31, 83.0]
["2026-09-01T16:56:04.611803+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.686544+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:56:04.687628+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.688109+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.763098+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:04.764175+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:05.512065+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:05.512130+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:05.748581+00:00", "trade", 13.3395, 89.0]
["2026-09-01T16:56:05.993677+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:05.994734+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.012261+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.048139+00:00", "trade", 13.315, 10.0]
["2026-09-01T16:56:06.048467+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.048803+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.049008+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.276054+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.474115+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.474170+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.475032+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.475158+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.475759+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.921234+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:06.921755+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.022550+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.371288+00:00", "trade", 13.315, 300.0]
["2026-09-01T16:56:07.372303+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.373861+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.434790+00:00", "trade", 13.3367, 4.0]
["2026-09-01T16:56:07.471646+00:00", "trade", 13.315, 302.0]
["2026-09-01T16:56:07.472656+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.684114+00:00", "trade", 13.3261, 100.0]
["2026-09-01T16:56:07.732325+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:07.732375+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.732400+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.732430+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.732435+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.733061+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.755014+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.762802+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.776059+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:07.777106+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:08.333139+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:08.333616+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:08.871741+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:08.904625+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:08.905171+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:08.984269+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.364730+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.364780+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.365712+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.365787+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.365827+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.613311+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.615909+00:00", "trade", 13.3101, 4000.0]
["2026-09-01T16:56:09.615912+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.617084+00:00", "trade", 13.315, 12.0]
["2026-09-01T16:56:09.617235+00:00", "trade", 13.315, 209.0]
["2026-09-01T16:56:09.617430+00:00", "trade", 13.315, 560.0]
["2026-09-01T16:56:09.617491+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.618258+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.773829+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:56:09.826659+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.827702+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:09.967620+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:10.037651+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:10.037716+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:10.370478+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:10.370955+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:10.633440+00:00", "trade", 13.3378, 100.0]
["2026-09-01T16:56:11.022931+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:11.023407+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:11.506767+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:56:11.804902+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:11.805384+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:11.815418+00:00", "trade", 13.3377, 9.0]
["2026-09-01T16:56:11.857873+00:00", "trade", 13.3177, 1000.0]
["2026-09-01T16:56:11.859209+00:00", "trade", 13.315, 357.0]
["2026-09-01T16:56:12.014991+00:00", "trade", 13.3376, 6.0]
["2026-09-01T16:56:12.213292+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:12.213294+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:12.221478+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:12.482102+00:00", "trade", 13.315, 303.0]
["2026-09-01T16:56:12.483111+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:12.487657+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:12.980545+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:12.981643+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:13.299008+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:13.651206+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:13.652264+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:13.913786+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:13.914268+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:14.375330+00:00", "trade", 13.3374, 5.0]
["2026-09-01T16:56:14.424076+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:56:14.424517+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:14.540358+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:14.541931+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:14.748037+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:14.749099+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:14.810063+00:00", "trade", 13.3131, 21.0]
["2026-09-01T16:56:14.827056+00:00", "trade", 13.3131, 1.0]
["2026-09-01T16:56:15.197598+00:00", "trade", 13.3368, 200.0]
["2026-09-01T16:56:15.240815+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:15.632016+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:15.633108+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:15.790468+00:00", "trade", 13.3113, 1.0]
["2026-09-01T16:56:15.853914+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:16.293796+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:16.294883+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:16.363755+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:56:16.598909+00:00", "trade", 13.3255, 81.0]
["2026-09-01T16:56:16.620468+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:16.620990+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:16.897045+00:00", "trade", 13.3374, 100.0]
["2026-09-01T16:56:17.227504+00:00", "trade", 13.315, 370.0]
["2026-09-01T16:56:17.228586+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:17.229067+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:17.679495+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:18.145804+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:18.146285+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:18.146445+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:18.201396+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:18.201399+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:18.211025+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:18.552472+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:18.631961+00:00", "trade", 13.3254, 94.0]
["2026-09-01T16:56:18.880379+00:00", "trade", 13.315, 25.0]
["2026-09-01T16:56:18.900730+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:18.901808+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:19.201456+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:19.240465+00:00", "trade", 13.3369, 100.0]
["2026-09-01T16:56:19.241441+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:19.254884+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:56:19.472702+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:19.473754+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:19.857059+00:00", "trade", 13.315, 90.0]
["2026-09-01T16:56:19.879092+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:19.933538+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:20.374337+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:20.375410+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:20.703977+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:21.098225+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:21.099283+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:21.279017+00:00", "trade", 13.3369, 13.0]
["2026-09-01T16:56:21.377124+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:21.550833+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:21.551309+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:21.866931+00:00", "trade", 13.315, 4000.0]
["2026-09-01T16:56:22.014286+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.422382+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.423424+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.458803+00:00", "trade", 13.31, 4.0]
["2026-09-01T16:56:22.458803+00:00", "trade", 13.31, 64.0]
["2026-09-01T16:56:22.723945+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780377+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780377+00:00", "trade", 13.31, 250.0]
["2026-09-01T16:56:22.780379+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780382+00:00", "trade", 13.31, 3.0]
["2026-09-01T16:56:22.780385+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:22.780389+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780391+00:00", "trade", 13.31, 2000.0]
["2026-09-01T16:56:22.780391+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780395+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.780395+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780400+00:00", "trade", 13.31, 42.0]
["2026-09-01T16:56:22.780400+00:00", "trade", 13.31, 1600.0]
["2026-09-01T16:56:22.780400+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780445+00:00", "trade", 13.31, 36.0]
["2026-09-01T16:56:22.780469+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780523+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:56:22.780523+00:00", "trade", 13.31, 3.0]
["2026-09-01T16:56:22.780529+00:00", "trade", 13.31, 9.0]
["2026-09-01T16:56:22.780529+00:00", "trade", 13.31, 54.0]
["2026-09-01T16:56:22.780529+00:00", "trade", 13.31, 37.0]
["2026-09-01T16:56:22.780532+00:00", "trade", 13.31, 459.0]
["2026-09-01T16:56:22.780574+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780577+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780577+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780584+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.780584+00:00", "trade", 13.31, 17.0]
["2026-09-01T16:56:22.780586+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780590+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780599+00:00", "trade", 13.31, 36.0]
["2026-09-01T16:56:22.780608+00:00", "trade", 13.31, 36.0]
["2026-09-01T16:56:22.780623+00:00", "trade", 13.31, 36.0]
["2026-09-01T16:56:22.780641+00:00", "trade", 13.31, 12.0]
["2026-09-01T16:56:22.780644+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780644+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:22.780645+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780650+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780716+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:56:22.780719+00:00", "trade", 13.31, 212.0]
["2026-09-01T16:56:22.780745+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780755+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780867+00:00", "trade", 13.31, 10.0]
["2026-09-01T16:56:22.780867+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780870+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.780895+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.780895+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.780917+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780920+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.780938+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.780968+00:00", "trade", 13.31, 64.0]
["2026-09-01T16:56:22.780971+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.780990+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.781019+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.781297+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.781300+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:22.781301+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781303+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.781321+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781365+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.781386+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781426+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781707+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781707+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781712+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781717+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781717+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781722+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781722+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781822+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781822+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781874+00:00", "trade", 13.31, 12.0]
["2026-09-01T16:56:22.781877+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.781994+00:00", "trade", 13.31, 5.0]
["2026-09-01T16:56:22.782015+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.782033+00:00", "trade", 13.31, 2.0]
["2026-09-01T16:56:22.782038+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782075+00:00", "trade", 13.31, 120.0]
["2026-09-01T16:56:22.782081+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.782084+00:00", "trade", 13.31, 12.0]
["2026-09-01T16:56:22.782084+00:00", "trade", 13.31, 17.0]
["2026-09-01T16:56:22.782153+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782153+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782178+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782273+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782406+00:00", "trade", 13.305, 2.0]
["2026-09-01T16:56:22.782434+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782434+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782479+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782479+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782499+00:00", "trade", 13.305, 2.0]
["2026-09-01T16:56:22.782504+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782550+00:00", "trade", 13.31, 5.0]
["2026-09-01T16:56:22.782553+00:00", "trade", 13.305, 500.0]
["2026-09-01T16:56:22.782750+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.782930+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.783097+00:00", "trade", 13.305, 500.0]
["2026-09-01T16:56:22.784113+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.784460+00:00", "trade", 13.31, 55.0]
["2026-09-01T16:56:22.785747+00:00", "trade", 13.309, 166.0]
["2026-09-01T16:56:22.786508+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.788338+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.788338+00:00", "quote", 13.3, 13.31]
["2026-09-01T16:56:22.788390+00:00", "trade", 13.31, 545.0]
["2026-09-01T16:56:22.788397+00:00", "trade", 13.31, 132.0]
["2026-09-01T16:56:22.788402+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:56:22.788405+00:00", "trade", 13.31, 44.0]
["2026-09-01T16:56:22.788405+00:00", "trade", 13.31, 39.0]
["2026-09-01T16:56:22.788405+00:00", "trade", 13.31, 276.0]
["2026-09-01T16:56:22.788405+00:00", "trade", 13.31, 82.0]
["2026-09-01T16:56:22.788411+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:22.788411+00:00", "trade", 13.31, 13.0]
["2026-09-01T16:56:22.788411+00:00", "trade", 13.31, 210.0]
["2026-09-01T16:56:22.788415+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.788417+00:00", "trade", 13.31, 33.0]
["2026-09-01T16:56:22.788444+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.788451+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.788451+00:00", "trade", 13.31, 28.0]
["2026-09-01T16:56:22.788451+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.788468+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788496+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.788499+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.788501+00:00", "trade", 13.31, 800.0]
["2026-09-01T16:56:22.788505+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.788533+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788538+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788558+00:00", "trade", 13.31, 277.0]
["2026-09-01T16:56:22.788558+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788593+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788598+00:00", "trade", 13.31, 268.0]
["2026-09-01T16:56:22.788599+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788603+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788609+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788611+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:22.788611+00:00", "trade", 13.31, 39.0]
["2026-09-01T16:56:22.788616+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:22.788616+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.788619+00:00", "trade", 13.31, 11.0]
["2026-09-01T16:56:22.788623+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.788623+00:00", "trade", 13.31, 71.0]
["2026-09-01T16:56:22.788628+00:00", "trade", 13.31, 10.0]
["2026-09-01T16:56:22.788679+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788709+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788729+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788874+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788874+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788916+00:00", "trade", 13.31, 400.0]
["2026-09-01T16:56:22.788955+00:00", "quote", 13.31, 13.31]
["2026-09-01T16:56:22.788955+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.788955+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.788969+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.788969+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.788994+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.788994+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789010+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789014+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789037+00:00", "trade", 13.31, 6.0]
["2026-09-01T16:56:22.789052+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.789070+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789091+00:00", "trade", 13.31, 104.0]
["2026-09-01T16:56:22.789100+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.789110+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789154+00:00", "trade", 13.31, 190.0]
["2026-09-01T16:56:22.789155+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789220+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.789230+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789295+00:00", "trade", 13.31, 285.0]
["2026-09-01T16:56:22.789415+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789430+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.789861+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.790017+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.790360+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.790423+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.790438+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.790696+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.791018+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:22.791992+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.795694+00:00", "trade", 13.305, 500.0]
["2026-09-01T16:56:22.795715+00:00", "trade", 13.31, 216.0]
["2026-09-01T16:56:22.798637+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.803950+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.811377+00:00", "trade", 13.31, 5.0]
["2026-09-01T16:56:22.819634+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:22.820579+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:22.820785+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.821394+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:22.829573+00:00", "trade", 13.31, 79.0]
["2026-09-01T16:56:22.838940+00:00", "trade", 13.31, 484.0]
["2026-09-01T16:56:22.865276+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.868343+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:22.889047+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.048432+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.049474+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.052527+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.098139+00:00", "trade", 13.315, 319.0]
["2026-09-01T16:56:23.312004+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.312520+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.312925+00:00", "trade", 13.31, 400.0]
["2026-09-01T16:56:23.469093+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.482680+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.482685+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.788603+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.788649+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.792633+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.974055+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:23.975137+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.186089+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.244739+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.353092+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:24.353623+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.386672+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.387153+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.469619+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.634657+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.947887+00:00", "trade", 13.315, 300.0]
["2026-09-01T16:56:24.948975+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:24.949456+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:25.239674+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:25.469339+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:25.471063+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:25.471855+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:25.534006+00:00", "trade", 13.32, 30.0]
["2026-09-01T16:56:25.535085+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:25.535566+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:26.206343+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:26.206824+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:26.973458+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:26.973915+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:26.974391+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.006086+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.112553+00:00", "trade", 13.31, 400.0]
["2026-09-01T16:56:27.113196+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.441046+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.522961+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.522996+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.523437+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.563088+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:56:27.749165+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.749686+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:27.760033+00:00", "trade", 13.3241, 100.0]
["2026-09-01T16:56:28.567653+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:28.567653+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:28.568139+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:28.904560+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:28.906183+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:29.002319+00:00", "trade", 13.3358, 100.0]
["2026-09-01T16:56:29.003014+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:56:29.003325+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:29.007189+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:29.310400+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:29.311433+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:30.002508+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:30.061810+00:00", "trade", 13.3241, 100.0]
["2026-09-01T16:56:30.062831+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:30.532599+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:30.586628+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:30.822429+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.167896+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:56:31.169150+00:00", "trade", 13.3109, 50.0]
["2026-09-01T16:56:31.223022+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.442530+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.462352+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.639809+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:31.639895+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.639920+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.640742+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.653447+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:31.720720+00:00", "trade", 13.315, 303.0]
["2026-09-01T16:56:31.762211+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.763268+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:31.793469+00:00", "trade", 13.315, 478.0]
["2026-09-01T16:56:31.793545+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:32.369376+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:56:32.376383+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:32.376794+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:56:32.391704+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:32.516636+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:32.517112+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:32.653985+00:00", "trade", 13.3358, 14.0]
["2026-09-01T16:56:32.737437+00:00", "trade", 13.3358, 300.0]
["2026-09-01T16:56:33.093231+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.093584+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.093805+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.093830+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.094055+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.094801+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.095517+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.096242+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.096526+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.097021+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.363984+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.364883+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.365788+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.366621+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:33.455616+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.456293+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.726496+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.861507+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:33.862018+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.428015+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.428336+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.428857+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.429002+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.429838+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.430628+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.431359+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.432114+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.436002+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.436655+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.636602+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.636832+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.636857+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.757454+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:34.899333+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.900882+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:34.902554+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:35.046021+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.046698+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.067671+00:00", "trade", 13.315, 14.0]
["2026-09-01T16:56:35.179763+00:00", "trade", 13.31, 2.0]
["2026-09-01T16:56:35.596115+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.596637+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.689909+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:35.957515+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.957646+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.957726+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.957756+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:35.958428+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:36.269015+00:00", "trade", 13.3353, 60.0]
["2026-09-01T16:56:36.305669+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:36.306346+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:36.341442+00:00", "trade", 13.3158, 13.0]
["2026-09-01T16:56:36.418714+00:00", "trade", 13.3357, 105.0]
["2026-09-01T16:56:36.435356+00:00", "trade", 13.324, 100.0]
["2026-09-01T16:56:36.843163+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:36.843680+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.021875+00:00", "trade", 13.3353, 15.0]
["2026-09-01T16:56:37.309674+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.309869+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.309894+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.310450+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.365592+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.365596+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:37.365677+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.372160+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:56:37.418071+00:00", "trade", 13.3357, 100.0]
["2026-09-01T16:56:37.662995+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.663666+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:37.775586+00:00", "trade", 13.3357, 300.0]
["2026-09-01T16:56:38.096767+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:38.097248+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:38.995421+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:38.995902+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:40.071612+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:40.072088+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:40.439692+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:56:40.838377+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:40.838898+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:40.994719+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:41.763978+00:00", "trade", 13.3239, 98.0]
["2026-09-01T16:56:41.765082+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:41.765518+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.068219+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.223829+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.223950+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.224035+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.224060+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.399318+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:42.399878+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.400620+00:00", "trade", 13.315, 2.0]
["2026-09-01T16:56:42.412102+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.538083+00:00", "trade", 13.3357, 100.0]
["2026-09-01T16:56:42.572855+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:56:42.618408+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:42.619075+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:43.090311+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:43.090517+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:43.090542+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:43.137815+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:43.510321+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:43.906093+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:44.293981+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:44.294172+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:44.296007+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:56:44.689127+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:44.689833+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:45.452719+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:45.453160+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:45.757900+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:45.758096+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.022210+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.024194+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.025026+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.025071+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.025583+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.234149+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.234851+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.375460+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.447482+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.447602+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.447687+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.740303+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:46.740459+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.740935+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.741376+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.835059+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.835731+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.857982+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:46.857982+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:46.858896+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.858906+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.859136+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.859708+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:46.872536+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:46.879347+00:00", "trade", 13.3356, 500.0]
["2026-09-01T16:56:47.121781+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.121967+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.230996+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.239034+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:47.387018+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.387709+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.650194+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.687072+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.687187+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.687237+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.687272+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:47.894994+00:00", "trade", 13.32, 45.0]
["2026-09-01T16:56:48.025300+00:00", "trade", 13.3348, 10.0]
["2026-09-01T16:56:48.029477+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:48.030158+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:48.233227+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:48.539881+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:48.540363+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.053519+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.053724+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.342657+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.343344+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.757921+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.758437+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:49.866140+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:56:49.894807+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:56:50.473754+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:50.473955+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:50.966913+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:50.967579+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.185343+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.185503+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.454571+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:51.454959+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.455671+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.462018+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:51.942550+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.942690+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:51.942775+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:52.001519+00:00", "trade", 13.315, 67.0]
["2026-09-01T16:56:52.259354+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:52.260050+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:52.385647+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:56:52.765774+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:52.766255+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:52.766375+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:53.653877+00:00", "trade", 13.3337, 2.0]
["2026-09-01T16:56:53.654986+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:53.655467+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:53.758673+00:00", "trade", 13.319, 100.0]
["2026-09-01T16:56:53.933714+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:53.933944+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:54.422452+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:54.423154+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:54.745794+00:00", "trade", 13.3141, 100.0]
["2026-09-01T16:56:54.873059+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:54.873240+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.158609+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.159311+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.388947+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.388952+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:55.402205+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:56:55.481497+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.481678+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.683994+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.684686+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.990664+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.991065+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:55.991145+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.101017+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.101227+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.101779+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.524660+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.525046+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.525668+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.525798+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.526600+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.748072+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:56.748272+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.067367+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.067858+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.068054+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.129515+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.407602+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.407602+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.407827+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.408083+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.426973+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.869386+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.870553+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.925053+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:57.956939+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.369476+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.369641+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.369651+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.369726+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.682972+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.683659+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.684420+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.889564+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:58.889649+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:59.123049+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:59.123721+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:59.501806+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:59.502483+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:59.693186+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:56:59.693392+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.002538+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.037656+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.038263+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.038338+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.038338+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.038979+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.039300+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.039420+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.063292+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.064069+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.113206+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.277938+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.278159+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.689758+00:00", "trade", 13.3187, 4.0]
["2026-09-01T16:57:00.694359+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.695031+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:00.793454+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:57:00.979528+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.104485+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.104966+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.107808+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.135499+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.135499+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.135815+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.135820+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.321427+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.321878+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.353007+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.481568+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.599153+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:01.599649+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:02.001741+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:02.286789+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:02.287310+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:02.946563+00:00", "trade", 13.3347, 14.0]
["2026-09-01T16:57:03.025249+00:00", "trade", 13.31, 28.0]
["2026-09-01T16:57:03.025252+00:00", "trade", 13.31, 72.0]
["2026-09-01T16:57:03.026229+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:03.026710+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:03.050256+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:57:03.079792+00:00", "trade", 13.3186, 100.0]
["2026-09-01T16:57:03.505329+00:00", "trade", 13.3363, 100.0]
["2026-09-01T16:57:03.737719+00:00", "trade", 13.3347, 5200.0]
["2026-09-01T16:57:04.100942+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.101418+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.102133+00:00", "trade", 13.3101, 8100.0]
["2026-09-01T16:57:04.103396+00:00", "trade", 13.3101, 57.0]
["2026-09-01T16:57:04.103504+00:00", "trade", 13.315, 363.0]
["2026-09-01T16:57:04.143481+00:00", "trade", 13.31, 28.0]
["2026-09-01T16:57:04.143490+00:00", "trade", 13.31, 800.0]
["2026-09-01T16:57:04.143490+00:00", "trade", 13.31, 500.0]
["2026-09-01T16:57:04.143493+00:00", "trade", 13.31, 30.0]
["2026-09-01T16:57:04.143493+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.143496+00:00", "trade", 13.31, 15.0]
["2026-09-01T16:57:04.143500+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143503+00:00", "trade", 13.31, 280.0]
["2026-09-01T16:57:04.143503+00:00", "trade", 13.31, 12.0]
["2026-09-01T16:57:04.143505+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143505+00:00", "trade", 13.31, 300.0]
["2026-09-01T16:57:04.143508+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143559+00:00", "trade", 13.31, 16.0]
["2026-09-01T16:57:04.143652+00:00", "trade", 13.31, 22.0]
["2026-09-01T16:57:04.143670+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143670+00:00", "trade", 13.31, 13.0]
["2026-09-01T16:57:04.143674+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143680+00:00", "trade", 13.31, 13.0]
["2026-09-01T16:57:04.143683+00:00", "trade", 13.31, 82.0]
["2026-09-01T16:57:04.143688+00:00", "trade", 13.31, 33.0]
["2026-09-01T16:57:04.143688+00:00", "trade", 13.31, 59.0]
["2026-09-01T16:57:04.143713+00:00", "trade", 13.31, 10.0]
["2026-09-01T16:57:04.143716+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143720+00:00", "trade", 13.31, 3.0]
["2026-09-01T16:57:04.143720+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143725+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143725+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143728+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.143737+00:00", "trade", 13.31, 16.0]
["2026-09-01T16:57:04.143761+00:00", "trade", 13.31, 16.0]
["2026-09-01T16:57:04.143824+00:00", "trade", 13.31, 25.0]
["2026-09-01T16:57:04.143872+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:57:04.143875+00:00", "trade", 13.31, 15.0]
["2026-09-01T16:57:04.144028+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144028+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144034+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144037+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144040+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144049+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144052+00:00", "trade", 13.31, 16.0]
["2026-09-01T16:57:04.144059+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144077+00:00", "trade", 13.31, 84.0]
["2026-09-01T16:57:04.144077+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144077+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:57:04.144080+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144080+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144082+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144082+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144082+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144114+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144266+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144308+00:00", "trade", 13.31, 2.0]
["2026-09-01T16:57:04.144368+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.144475+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.144541+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.145045+00:00", "trade", 13.31, 84.0]
["2026-09-01T16:57:04.145047+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.145048+00:00", "trade", 13.31, 16.0]
["2026-09-01T16:57:04.145048+00:00", "trade", 13.31, 84.0]
["2026-09-01T16:57:04.145097+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.145123+00:00", "trade", 13.31, 40.0]
["2026-09-01T16:57:04.145123+00:00", "trade", 13.31, 160.0]
["2026-09-01T16:57:04.145232+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.145303+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:04.145318+00:00", "trade", 13.31, 6.0]
["2026-09-01T16:57:04.145538+00:00", "trade", 13.31, 84.0]
["2026-09-01T16:57:04.145538+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.145541+00:00", "trade", 13.31, 126.0]
["2026-09-01T16:57:04.145544+00:00", "trade", 13.315, 283.0]
["2026-09-01T16:57:04.145637+00:00", "trade", 13.31, 4.0]
["2026-09-01T16:57:04.145708+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.145793+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.149302+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.153998+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.222621+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.594630+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:57:04.595729+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:04.596211+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.011882+00:00", "trade", 13.31, 5.0]
["2026-09-01T16:57:05.011882+00:00", "trade", 13.31, 95.0]
["2026-09-01T16:57:05.011915+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.012957+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.012958+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:05.013754+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.143613+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.144440+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.144921+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.860394+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:05.860830+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:06.275447+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:06.615120+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:06.761945+00:00", "trade", 13.3104, 1998.0]
["2026-09-01T16:57:06.761948+00:00", "trade", 13.31, 1998.0]
["2026-09-01T16:57:06.763196+00:00", "trade", 13.3105, 57.0]
["2026-09-01T16:57:06.801871+00:00", "trade", 13.3363, 100.0]
["2026-09-01T16:57:07.139188+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.139196+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:07.140045+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.170457+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.171018+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.171021+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:07.321288+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:07.321306+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.425925+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.609557+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:07.766912+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:08.059067+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:08.061419+00:00", "trade", 13.31, 400.0]
["2026-09-01T16:57:08.357741+00:00", "trade", 13.3175, 100.0]
["2026-09-01T16:57:08.475167+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:57:08.475719+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:08.476200+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:08.483287+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.009018+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.238829+00:00", "trade", 13.3175, 83.0]
["2026-09-01T16:57:09.351012+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.351067+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.352280+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.366014+00:00", "trade", 13.31, 252.0]
["2026-09-01T16:57:09.366014+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:57:09.366017+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:57:09.366017+00:00", "trade", 13.31, 48.0]
["2026-09-01T16:57:09.370858+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:57:09.426788+00:00", "trade", 13.315, 16.0]
["2026-09-01T16:57:09.426857+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.426918+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.427549+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.427569+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.427604+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.427634+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.427862+00:00", "trade", 13.315, 8.0]
["2026-09-01T16:57:09.427925+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:09.851636+00:00", "trade", 13.3197, 100.0]
["2026-09-01T16:57:10.538279+00:00", "trade", 13.3112, 1.0]
["2026-09-01T16:57:10.538358+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.539445+00:00", "trade", 13.315, 16.0]
["2026-09-01T16:57:10.553093+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.676638+00:00", "trade", 13.3174, 100.0]
["2026-09-01T16:57:10.704062+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.893774+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.893829+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.893894+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.894746+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.894826+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.895227+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.920588+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.985377+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:10.986620+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:11.479297+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:11.480540+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.007630+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.008111+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.156760+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.238509+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.586793+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.586848+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.648239+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.648680+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:12.748882+00:00", "trade", 13.32, 30.0]
["2026-09-01T16:57:13.250673+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.251184+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.600541+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.600541+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.601032+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.601147+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.601202+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.602110+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.602145+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.624272+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.629926+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.631399+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.650605+00:00", "trade", 13.3123, 1.0]
["2026-09-01T16:57:13.741591+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:13.741596+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:14.519728+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:14.520205+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:14.608234+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:14.608234+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:14.878643+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:14.905171+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:15.049580+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:15.050056+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:15.100930+00:00", "trade", 13.311, 100.0]
["2026-09-01T16:57:15.789530+00:00", "trade", 13.3173, 1.0]
["2026-09-01T16:57:15.790618+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:15.790824+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:15.791184+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:15.791861+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.067627+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.067632+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.588758+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.589199+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.589239+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.589680+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.731284+00:00", "trade", 13.3324, 72.0]
["2026-09-01T16:57:16.764576+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.764576+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.840669+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:57:16.925760+00:00", "trade", 13.315, 510.0]
["2026-09-01T16:57:16.975704+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.975718+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:57:16.975844+00:00", "trade", 13.315, 284.0]
["2026-09-01T16:57:16.976044+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.976349+00:00", "trade", 13.32, 1.0]
["2026-09-01T16:57:16.976608+00:00", "trade", 13.315, 2000.0]
["2026-09-01T16:57:16.976726+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.976766+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.976766+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.977042+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.977433+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.978074+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:16.982144+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:17.079120+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:17.292392+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:17.292893+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:17.818967+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:57:17.873776+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:17.874257+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.087805+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.087986+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.088011+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.102529+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:57:18.332559+00:00", "trade", 13.3111, 10.0]
["2026-09-01T16:57:18.538914+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.538949+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.541100+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.541791+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.542312+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.542794+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:18.878812+00:00", "trade", 13.315, 541.0]
["2026-09-01T16:57:18.880063+00:00", "trade", 13.3128, 52.0]
["2026-09-01T16:57:18.888188+00:00", "trade", 13.3334, 100.0]
["2026-09-01T16:57:19.009028+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:19.009504+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:19.239707+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:57:19.688244+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:19.688726+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:19.689407+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:19.690405+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:19.913972+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.619646+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.619651+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.620122+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.641518+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.981106+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.981297+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.981322+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.987777+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.988073+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:20.988750+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:21.593504+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:21.593985+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.238643+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:57:22.239276+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.239461+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.239486+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.376212+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.376518+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.377199+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.634647+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.643398+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.864474+00:00", "trade", 13.315, 129.0]
["2026-09-01T16:57:22.865120+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.865355+00:00", "trade", 13.315, 1000.0]
["2026-09-01T16:57:22.865597+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.866399+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:22.866693+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:57:22.867520+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:57:22.868119+00:00", "trade", 13.315, 300.0]
["2026-09-01T16:57:22.868179+00:00", "trade", 13.315, 600.0]
["2026-09-01T16:57:22.967314+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.101197+00:00", "trade", 13.315, 1900.0]
["2026-09-01T16:57:23.111873+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.112359+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.238200+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:57:23.256647+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.412699+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.487602+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.604239+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.604721+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.604721+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.673139+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.673364+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.712412+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.713194+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:23.906023+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:24.283702+00:00", "trade", 13.315, 600.0]
["2026-09-01T16:57:24.284819+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:24.285300+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.133098+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.133574+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.700999+00:00", "trade", 13.315, 113.0]
["2026-09-01T16:57:25.702122+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.702328+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.702358+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.702709+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.703360+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:25.912769+00:00", "trade", 13.315, 343.0]
["2026-09-01T16:57:26.194954+00:00", "trade", 13.3113, 10.0]
["2026-09-01T16:57:26.278860+00:00", "trade", 13.31, 1.0]
["2026-09-01T16:57:26.279948+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:26.366138+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:26.366348+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:26.366709+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:26.367376+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:27.049840+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:27.101137+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:27.101343+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:27.101703+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:27.102365+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:27.429711+00:00", "trade", 13.315, 70.0]
["2026-09-01T16:57:27.640671+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:28.520320+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:28.520796+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:28.520836+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:29.224335+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:29.224516+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:29.347383+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:29.348100+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:29.628045+00:00", "trade", 13.333, 100.0]
["2026-09-01T16:57:29.866825+00:00", "trade", 13.333, 100.0]
["2026-09-01T16:57:30.002574+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:30.039691+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:30.040172+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:30.401902+00:00", "trade", 13.315, 3.0]
["2026-09-01T16:57:30.401904+00:00", "trade", 13.315, 97.0]
["2026-09-01T16:57:30.402743+00:00", "trade", 13.315, 69.0]
["2026-09-01T16:57:30.498085+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:57:30.499069+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:30.550567+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:30.674527+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:30.675058+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.550462+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.550943+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582272+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582317+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582355+00:00", "trade", 13.315, 4.0]
["2026-09-01T16:57:31.582357+00:00", "trade", 13.32, 11.0]
["2026-09-01T16:57:31.582361+00:00", "trade", 13.32, 8.0]
["2026-09-01T16:57:31.582363+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:57:31.582391+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:57:31.582428+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582433+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582753+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582834+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582864+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.582914+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.583154+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:57:31.583315+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.583315+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.583951+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.583951+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.584405+00:00", "trade", 13.315, 51.0]
["2026-09-01T16:57:31.587127+00:00", "trade", 13.315, 30.0]
["2026-09-01T16:57:31.587130+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:57:31.590462+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.593203+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.593223+00:00", "trade", 13.32, 5.0]
["2026-09-01T16:57:31.593225+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:57:31.593256+00:00", "trade", 13.32, 600.0]
["2026-09-01T16:57:31.593256+00:00", "trade", 13.32, 25.0]
["2026-09-01T16:57:31.593259+00:00", "trade", 13.32, 800.0]
["2026-09-01T16:57:31.593261+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593276+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593276+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593283+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:31.593283+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593287+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:57:31.593287+00:00", "trade", 13.32, 7.0]
["2026-09-01T16:57:31.593292+00:00", "trade", 13.32, 24.0]
["2026-09-01T16:57:31.593292+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:57:31.593292+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593298+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593298+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593298+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593301+00:00", "trade", 13.32, 24.0]
["2026-09-01T16:57:31.593301+00:00", "trade", 13.32, 371.0]
["2026-09-01T16:57:31.593303+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593306+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593306+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:57:31.593310+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:31.593310+00:00", "trade", 13.32, 830.0]
["2026-09-01T16:57:31.593313+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593313+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593316+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593316+00:00", "trade", 13.32, 21.0]
["2026-09-01T16:57:31.593329+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.593334+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.593344+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:57:31.593355+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593355+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593361+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:57:31.593361+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:57:31.593364+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593374+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593433+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593455+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593505+00:00", "trade", 13.32, 62.0]
["2026-09-01T16:57:31.593509+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:57:31.593509+00:00", "trade", 13.32, 70.0]
["2026-09-01T16:57:31.593515+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593515+00:00", "trade", 13.32, 1.0]
["2026-09-01T16:57:31.593515+00:00", "trade", 13.32, 1.0]
["2026-09-01T16:57:31.593521+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:57:31.593521+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593521+00:00", "trade", 13.32, 959.0]
["2026-09-01T16:57:31.593523+00:00", "trade", 13.32, 700.0]
["2026-09-01T16:57:31.593545+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593545+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593549+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593549+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593549+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593554+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:31.593559+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593564+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593568+00:00", "trade", 13.32, 80.0]
["2026-09-01T16:57:31.593568+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:57:31.593569+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593604+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593690+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593690+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593703+00:00", "trade", 13.32, 90.0]
["2026-09-01T16:57:31.593719+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:57:31.593720+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593725+00:00", "trade", 13.32, 106.0]
["2026-09-01T16:57:31.593734+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593755+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593840+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593840+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593845+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:57:31.593881+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:31.593881+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:57:31.593887+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593914+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.593915+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.593980+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.594025+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.594035+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594080+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594105+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594115+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594140+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594181+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594346+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594346+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594396+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594603+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.594789+00:00", "trade", 13.32, 102.0]
["2026-09-01T16:57:31.594802+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594807+00:00", "trade", 13.32, 50.0]
["2026-09-01T16:57:31.594827+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.594882+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:57:31.594942+00:00", "trade", 13.32, 1089.0]
["2026-09-01T16:57:31.595345+00:00", "trade", 13.325, 35.0]
["2026-09-01T16:57:31.595363+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.595554+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.595915+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.596040+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.596181+00:00", "trade", 13.31, 200.0]
["2026-09-01T16:57:31.596356+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.596404+00:00", "trade", 13.32, 791.0]
["2026-09-01T16:57:31.596436+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.597444+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:57:31.598676+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.599117+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:31.599682+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:31.599874+00:00", "trade", 13.32, 1000.0]
["2026-09-01T16:57:31.607918+00:00", "trade", 13.32, 106.0]
["2026-09-01T16:57:31.609166+00:00", "trade", 13.3196, 50.0]
["2026-09-01T16:57:31.614696+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:57:31.682589+00:00", "trade", 13.325, 321.0]
["2026-09-01T16:57:31.683130+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:57:31.683263+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:32.051254+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:32.052063+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:32.147693+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:32.413300+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:32.488008+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:32.813112+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:32.813593+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:32.814831+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.188610+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.192495+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.244413+00:00", "trade", 13.3291, 550.0]
["2026-09-01T16:57:33.467725+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.631482+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:57:33.632821+00:00", "trade", 13.325, 50.0]
["2026-09-01T16:57:33.632938+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.633702+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:33.634424+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:33.635202+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:33.635915+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:33.636694+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:33.900277+00:00", "trade", 13.325, 40.0]
["2026-09-01T16:57:33.903908+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.958523+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.977612+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:57:33.978570+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.978611+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.978651+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.978651+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.979829+00:00", "trade", 13.3359, 100.0]
["2026-09-01T16:57:33.982400+00:00", "trade", 13.3359, 400.0]
["2026-09-01T16:57:33.991322+00:00", "trade", 13.32, 80.0]
["2026-09-01T16:57:33.991520+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:57:33.992303+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.992353+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:33.993857+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:34.041235+00:00", "trade", 13.3154, 100.0]
["2026-09-01T16:57:34.184703+00:00", "trade", 13.325, 149.0]
["2026-09-01T16:57:34.185759+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:34.186280+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:34.750370+00:00", "trade", 13.32, 30.0]
["2026-09-01T16:57:34.978656+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:34.979137+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.174998+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.175058+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.297459+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.570609+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.571091+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.600040+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:35.904493+00:00", "trade", 13.3325, 31.0]
["2026-09-01T16:57:35.905894+00:00", "trade", 13.3325, 7.0]
["2026-09-01T16:57:35.958854+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:36.100449+00:00", "trade", 13.3265, 100.0]
["2026-09-01T16:57:36.105446+00:00", "trade", 13.3265, 300.0]
["2026-09-01T16:57:36.107512+00:00", "trade", 13.3265, 300.0]
["2026-09-01T16:57:36.110108+00:00", "trade", 13.3265, 100.0]
["2026-09-01T16:57:36.354585+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:36.355102+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:37.067598+00:00", "trade", 13.325, 4500.0]
["2026-09-01T16:57:37.068695+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:37.068949+00:00", "trade", 13.325, 288.0]
["2026-09-01T16:57:37.070209+00:00", "trade", 13.325, 51.0]
["2026-09-01T16:57:37.242741+00:00", "trade", 13.3201, 9000.0]
["2026-09-01T16:57:37.243992+00:00", "trade", 13.3201, 63.0]
["2026-09-01T16:57:37.244001+00:00", "trade", 13.325, 456.0]
["2026-09-01T16:57:37.298145+00:00", "trade", 13.3358, 100.0]
["2026-09-01T16:57:37.636354+00:00", "trade", 13.3264, 100.0]
["2026-09-01T16:57:37.853393+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.089027+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:38.089028+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.089088+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.089093+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.097574+00:00", "trade", 13.3164, 11.0]
["2026-09-01T16:57:38.466672+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.467148+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.628668+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.628963+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:38.629800+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.292337+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.548171+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.550337+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:39.863126+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.863246+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.863306+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.863642+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.910082+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:39.910183+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:39.923089+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:40.041821+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:40.041956+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:40.041961+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:40.627730+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:41.393182+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:41.393658+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:41.877299+00:00", "trade", 13.3164, 14.0]
["2026-09-01T16:57:41.996587+00:00", "trade", 13.3359, 2.0]
["2026-09-01T16:57:41.997656+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:41.998458+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:42.452002+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:42.871862+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:43.374118+00:00", "trade", 13.33, 25.0]
["2026-09-01T16:57:43.375225+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:43.375706+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:43.598001+00:00", "trade", 13.3219, 20.0]
["2026-09-01T16:57:44.442735+00:00", "trade", 13.325, 648.0]
["2026-09-01T16:57:44.443813+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:44.444294+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:44.524196+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:45.075841+00:00", "trade", 13.32, 150.0]
["2026-09-01T16:57:45.076899+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.077421+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.363241+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.363301+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.363351+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.756482+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.904459+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:45.904464+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.044774+00:00", "trade", 13.3321, 10.0]
["2026-09-01T16:57:46.119664+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119666+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119667+00:00", "trade", 13.32, 178.0]
["2026-09-01T16:57:46.119671+00:00", "trade", 13.32, 900.0]
["2026-09-01T16:57:46.119671+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119673+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:57:46.119676+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119677+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:46.119679+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119679+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119682+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119707+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119709+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119719+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:46.119719+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:57:46.119724+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.119724+00:00", "trade", 13.32, 262.0]
["2026-09-01T16:57:46.119747+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119751+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119761+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119770+00:00", "trade", 13.32, 4.0]
["2026-09-01T16:57:46.119788+00:00", "trade", 13.32, 4.0]
["2026-09-01T16:57:46.119791+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119962+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.119967+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120007+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120037+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120040+00:00", "trade", 13.32, 4.0]
["2026-09-01T16:57:46.120042+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120148+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120152+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120218+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120253+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120275+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.120308+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120341+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.120350+00:00", "trade", 13.32, 375.0]
["2026-09-01T16:57:46.120374+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.120627+00:00", "trade", 13.32, 150.0]
["2026-09-01T16:57:46.120654+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120674+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.120693+00:00", "trade", 13.32, 8.0]
["2026-09-01T16:57:46.120753+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:57:46.121365+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.122073+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:57:46.122202+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.123044+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.126178+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:57:46.127976+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.127979+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:57:46.128026+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.128151+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.128653+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.130001+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.130397+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:57:46.130728+00:00", "trade", 13.32, 79.0]
["2026-09-01T16:57:46.131369+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.131840+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.132475+00:00", "trade", 13.32, 221.0]
["2026-09-01T16:57:46.138558+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:57:46.153119+00:00", "trade", 13.32, 18.0]
["2026-09-01T16:57:46.153672+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.154033+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.154033+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.154033+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.154153+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.161292+00:00", "trade", 13.32, 18.0]
["2026-09-01T16:57:46.161340+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.161997+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.162253+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.162653+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.162859+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.163651+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.192580+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.219810+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.393454+00:00", "trade", 13.32, 44.0]
["2026-09-01T16:57:46.396806+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.465870+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.658860+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.659531+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.660012+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.660854+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.691983+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.926697+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:46.926917+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:47.309112+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:47.309784+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:47.650414+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:47.650590+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:48.056476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:48.057147+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:48.618127+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:48.618609+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.093754+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.093960+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.094922+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.094962+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.095153+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.690485+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.691076+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:49.701796+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:49.702799+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.027384+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:57:50.125219+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.158594+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.159311+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.161872+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.162639+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.494584+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:50.494954+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:51.406586+00:00", "trade", 13.33, 2.0]
["2026-09-01T16:57:51.720381+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:51.721108+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:52.826560+00:00", "trade", 13.3288, 100.0]
["2026-09-01T16:57:52.827720+00:00", "trade", 13.325, 7.0]
["2026-09-01T16:57:52.827850+00:00", "trade", 13.325, 188.0]
["2026-09-01T16:57:53.299078+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:53.299409+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:53.769763+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:53.770245+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:53.957746+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.141839+00:00", "trade", 13.3201, 4000.0]
["2026-09-01T16:57:54.142926+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.143102+00:00", "trade", 13.325, 351.0]
["2026-09-01T16:57:54.143132+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.498759+00:00", "trade", 13.325, 8.0]
["2026-09-01T16:57:54.778692+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:54.779121+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.779522+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.779772+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.779802+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.779852+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.780053+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.780053+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:54.800777+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.018801+00:00", "trade", 13.3361, 30.0]
["2026-09-01T16:57:55.019849+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.139328+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.139493+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.620674+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.861401+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.861923+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:55.923889+00:00", "trade", 13.325, 50.0]
["2026-09-01T16:57:56.202674+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:56.202879+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:56.548657+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:56.549344+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:56.727495+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:57:56.727588+00:00", "trade", 13.325, 33.0]
["2026-09-01T16:57:56.727678+00:00", "trade", 13.325, 67.0]
["2026-09-01T16:57:57.053182+00:00", "trade", 13.3312, 10.0]
["2026-09-01T16:57:57.054311+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.054792+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.054832+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.135620+00:00", "trade", 13.3173, 100.0]
["2026-09-01T16:57:57.609291+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.609492+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.609562+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.609592+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.652279+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:57.658854+00:00", "trade", 13.3152, 400.0]
["2026-09-01T16:57:57.662760+00:00", "trade", 13.3152, 100.0]
["2026-09-01T16:57:58.092281+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:58.092968+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:58.210933+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:58.633945+00:00", "trade", 13.32, 25.0]
["2026-09-01T16:57:58.635068+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:58.635233+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.089845+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.090131+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.216248+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:57:59.295560+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.295655+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.295730+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.622222+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.622277+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.622287+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.622984+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.930526+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.930751+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:57:59.979711+00:00", "trade", 13.3361, 4000.0]
["2026-09-01T16:58:00.002598+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:00.063893+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:00.063893+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:00.063898+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:00.083766+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.063220+00:00", "trade", 13.3153, 94.0]
["2026-09-01T16:58:01.261533+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:01.261533+00:00", "trade", 13.32, 63.0]
["2026-09-01T16:58:01.261560+00:00", "trade", 13.32, 20.0]
["2026-09-01T16:58:01.261564+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261566+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.261566+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.261569+00:00", "trade", 13.32, 700.0]
["2026-09-01T16:58:01.261572+00:00", "trade", 13.32, 14.0]
["2026-09-01T16:58:01.261572+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:01.261572+00:00", "trade", 13.32, 1100.0]
["2026-09-01T16:58:01.261650+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:58:01.261700+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261700+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261701+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.261704+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:58:01.261753+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.261767+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:01.261767+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:58:01.261769+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261800+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:58:01.261815+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261843+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:58:01.261927+00:00", "trade", 13.32, 98.0]
["2026-09-01T16:58:01.261945+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261955+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.261957+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:58:01.261980+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262044+00:00", "trade", 13.32, 95.0]
["2026-09-01T16:58:01.262048+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:58:01.262048+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.262065+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262065+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262065+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262070+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262075+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262080+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262080+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262080+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262083+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.262083+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.262100+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262115+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262135+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262175+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262306+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262316+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262361+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262411+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262486+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262526+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262531+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.262588+00:00", "trade", 13.325, 4.0]
["2026-09-01T16:58:01.262673+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.262837+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.263278+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.263337+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:58:01.263340+00:00", "trade", 13.32, 12.0]
["2026-09-01T16:58:01.263919+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.264152+00:00", "trade", 13.32, 9.0]
["2026-09-01T16:58:01.265127+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.265478+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.265879+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.266060+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.267257+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.296112+00:00", "trade", 13.32, 11.0]
["2026-09-01T16:58:01.362359+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.362925+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.756116+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.756191+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.756192+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:01.756216+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.756798+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.878394+00:00", "trade", 13.3154, 100.0]
["2026-09-01T16:58:01.879354+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.879480+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.879655+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.879961+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.880316+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.880582+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:01.880758+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:02.264681+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:02.358021+00:00", "trade", 13.331, 100.0]
["2026-09-01T16:58:02.997711+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:02.998202+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:02.998237+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:03.122446+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:03.122482+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:03.122513+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:03.133371+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:03.493325+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:03.494323+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:03.494804+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:03.972721+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:03.972927+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:04.242771+00:00", "trade", 13.3223, 1.0]
["2026-09-01T16:58:04.820484+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:04.820484+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.357100+00:00", "trade", 13.3155, 100.0]
["2026-09-01T16:58:05.538292+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.538869+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.958001+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.958884+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.995375+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.996052+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.996378+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.996699+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:05.996899+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.468978+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.469659+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.469930+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.518365+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.530173+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.530255+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:06.530830+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.530870+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.530870+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.530910+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.531191+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.532870+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.538513+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.539550+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.540633+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.557398+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.672437+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.672652+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:06.930697+00:00", "trade", 13.33, 25.0]
["2026-09-01T16:58:06.954941+00:00", "trade", 13.3309, 10.0]
["2026-09-01T16:58:06.974811+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.094000+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.463895+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.463935+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.464452+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.659676+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.659897+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.948163+00:00", "trade", 13.32, 35.0]
["2026-09-01T16:58:07.948169+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:07.948169+00:00", "trade", 13.32, 65.0]
["2026-09-01T16:58:07.948719+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.948754+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.948850+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.958773+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.961530+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:07.963429+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:07.964136+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:08.025645+00:00", "trade", 13.32, 16.0]
["2026-09-01T16:58:08.033521+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:08.159280+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:08.412759+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:08.412984+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:08.814289+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:08.814976+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:09.033999+00:00", "trade", 13.3198, 100.0]
["2026-09-01T16:58:09.035085+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:09.035265+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:09.037683+00:00", "trade", 13.3225, 100.0]
["2026-09-01T16:58:09.039764+00:00", "trade", 13.3225, 100.0]
["2026-09-01T16:58:09.464126+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:09.464823+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:09.838527+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:09.838722+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.246944+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.247636+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.643713+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.643909+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.687130+00:00", "trade", 13.32, 34.0]
["2026-09-01T16:58:10.688144+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.688144+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.692103+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.695221+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:10.709069+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.136461+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.136767+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.457620+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.457851+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.458102+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.682130+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.682826+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.763153+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.840032+00:00", "trade", 13.3307, 6.0]
["2026-09-01T16:58:11.903537+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:11.903727+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.393902+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.393902+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.393914+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.393949+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.394230+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.394266+00:00", "trade", 13.32, 16.0]
["2026-09-01T16:58:12.394269+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.394894+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.394966+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.396856+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.405963+00:00", "trade", 13.32, 21.0]
["2026-09-01T16:58:12.408249+00:00", "trade", 13.32, 151.0]
["2026-09-01T16:58:12.436573+00:00", "trade", 13.32, 28.0]
["2026-09-01T16:58:12.497080+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:12.698063+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.698253+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711115+00:00", "trade", 13.32, 66.0]
["2026-09-01T16:58:12.711163+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:58:12.711164+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711167+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:12.711169+00:00", "trade", 13.32, 600.0]
["2026-09-01T16:58:12.711173+00:00", "trade", 13.32, 500.0]
["2026-09-01T16:58:12.711361+00:00", "trade", 13.32, 2.0]
["2026-09-01T16:58:12.711364+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.711379+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711379+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711379+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711384+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711414+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:12.711495+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711500+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711520+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711540+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711550+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711620+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711625+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:12.711640+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.711707+00:00", "trade", 13.32, 25.0]
["2026-09-01T16:58:12.711758+00:00", "trade", 13.32, 175.0]
["2026-09-01T16:58:12.711780+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.711805+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.711927+00:00", "trade", 13.315, 9.0]
["2026-09-01T16:58:12.711927+00:00", "trade", 13.315, 30.0]
["2026-09-01T16:58:12.711963+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.712131+00:00", "trade", 13.32, 70.0]
["2026-09-01T16:58:12.712136+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.712176+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.712196+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.712748+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.712751+00:00", "trade", 13.315, 363.0]
["2026-09-01T16:58:12.713063+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.713119+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.714311+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.715038+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.715043+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.716001+00:00", "trade", 13.315, 20.0]
["2026-09-01T16:58:12.717003+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.721924+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.722659+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:12.726114+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:12.731966+00:00", "trade", 13.315, 337.0]
["2026-09-01T16:58:12.738449+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.750573+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.772374+00:00", "trade", 13.315, 200.0]
["2026-09-01T16:58:12.817963+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.818154+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.818452+00:00", "trade", 13.315, 36.0]
["2026-09-01T16:58:12.819775+00:00", "trade", 13.315, 164.0]
["2026-09-01T16:58:12.819778+00:00", "trade", 13.315, 363.0]
["2026-09-01T16:58:12.819778+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:12.822416+00:00", "trade", 13.315, 73.0]
["2026-09-01T16:58:12.856303+00:00", "trade", 13.3158, 100.0]
["2026-09-01T16:58:12.914984+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:12.924599+00:00", "trade", 13.315, 320.0]
["2026-09-01T16:58:12.991839+00:00", "trade", 13.315, 9.0]
["2026-09-01T16:58:13.027702+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.223167+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.225563+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.279834+00:00", "trade", 13.315, 400.0]
["2026-09-01T16:58:13.281186+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.357367+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.357607+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.357632+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.494253+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.494408+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.494463+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.495135+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.554431+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.747535+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.750507+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.751179+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.751214+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.751390+00:00", "trade", 13.315, 163.0]
["2026-09-01T16:58:13.751450+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.751456+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:13.752180+00:00", "trade", 13.315, 337.0]
["2026-09-01T16:58:13.752370+00:00", "trade", 13.315, 63.0]
["2026-09-01T16:58:13.752377+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.752430+00:00", "trade", 13.315, 526.0]
["2026-09-01T16:58:13.752553+00:00", "trade", 13.315, 8.0]
["2026-09-01T16:58:13.768025+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:13.768864+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:13.769436+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:13.775128+00:00", "trade", 13.315, 500.0]
["2026-09-01T16:58:13.782974+00:00", "trade", 13.315, 972.0]
["2026-09-01T16:58:13.784303+00:00", "trade", 13.315, 1.0]
["2026-09-01T16:58:13.969970+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:13.970451+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.037470+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.203526+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.204042+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.296326+00:00", "trade", 13.3187, 1.0]
["2026-09-01T16:58:14.472470+00:00", "trade", 13.315, 4000.0]
["2026-09-01T16:58:14.473734+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.473899+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.473924+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.474260+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.474364+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:58:14.474932+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.475883+00:00", "trade", 13.31, 100.0]
["2026-09-01T16:58:14.568317+00:00", "trade", 13.315, 2000.0]
["2026-09-01T16:58:14.568365+00:00", "trade", 13.315, 2000.0]
["2026-09-01T16:58:14.597119+00:00", "trade", 13.3179, 5000.0]
["2026-09-01T16:58:14.638616+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.710487+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:14.711129+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.240619+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.240789+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.241150+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.241822+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.247904+00:00", "trade", 13.315, 100.0]
["2026-09-01T16:58:15.326814+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342645+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342645+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342652+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:15.342652+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:15.342652+00:00", "trade", 13.32, 400.0]
["2026-09-01T16:58:15.342654+00:00", "trade", 13.32, 685.0]
["2026-09-01T16:58:15.342707+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342752+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342756+00:00", "trade", 13.32, 15.0]
["2026-09-01T16:58:15.342756+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342771+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:15.342777+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342777+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342782+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342807+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342840+00:00", "trade", 13.32, 10.0]
["2026-09-01T16:58:15.342843+00:00", "trade", 13.32, 3.0]
["2026-09-01T16:58:15.342861+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342863+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342883+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342913+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342913+00:00", "trade", 13.32, 45.0]
["2026-09-01T16:58:15.342913+00:00", "trade", 13.32, 11.0]
["2026-09-01T16:58:15.342918+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342918+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342921+00:00", "trade", 13.32, 200.0]
["2026-09-01T16:58:15.342938+00:00", "quote", 13.31, 13.32]
["2026-09-01T16:58:15.342953+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.342961+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.342998+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343003+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343045+00:00", "trade", 13.32, 96.0]
["2026-09-01T16:58:15.343053+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343058+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343075+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.343078+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343081+00:00", "trade", 13.32, 199.0]
["2026-09-01T16:58:15.343088+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343143+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343148+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343153+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343158+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343163+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343208+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343284+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343293+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343339+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343352+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:15.343430+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:58:15.343444+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343475+00:00", "trade", 13.32, 99.0]
["2026-09-01T16:58:15.343499+00:00", "quote", 13.32, 13.32]
["2026-09-01T16:58:15.343521+00:00", "trade", 13.32, 101.0]
["2026-09-01T16:58:15.343541+00:00", "trade", 13.32, 25.0]
["2026-09-01T16:58:15.343559+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343654+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343654+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343734+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343764+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343825+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343835+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.343840+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.344175+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.344256+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.344311+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.344321+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.344456+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.344922+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.345373+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.345814+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.346255+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.346545+00:00", "trade", 13.32, 7.0]
["2026-09-01T16:58:15.346857+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.383950+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.384386+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.499585+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.646796+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.824063+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:15.861186+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.001295+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.001801+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.001955+00:00", "trade", 13.33, 750.0]
["2026-09-01T16:58:16.081345+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.164492+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:16.165104+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.165911+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.166508+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.217043+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.469550+00:00", "trade", 13.3302, 100.0]
["2026-09-01T16:58:16.627194+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:16.715307+00:00", "trade", 13.325, 400.0]
["2026-09-01T16:58:16.867631+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:17.168808+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:17.574739+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:17.854069+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.366153+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.378938+00:00", "trade", 13.325, 400.0]
["2026-09-01T16:58:18.381170+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:18.383723+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:18.386895+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:18.387033+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:18.387073+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:18.387139+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:18.387560+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:18.387641+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:58:18.387965+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.387965+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.387965+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.387969+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:18.388005+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.388045+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.388085+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.388366+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.391009+00:00", "trade", 13.3296, 300.0]
["2026-09-01T16:58:18.391135+00:00", "trade", 13.33, 11.0]
["2026-09-01T16:58:18.391643+00:00", "trade", 13.3299, 2000.0]
["2026-09-01T16:58:18.391684+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.391724+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.391724+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.391804+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.392245+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.393528+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.402529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.402529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.541485+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.714347+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:18.848476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.848836+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.849032+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.951411+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.959149+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:18.992263+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.070765+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.070935+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.071156+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.071526+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.072173+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.088762+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.156409+00:00", "trade", 13.325, 20.0]
["2026-09-01T16:58:19.156524+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.157451+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.177303+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.177353+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.635504+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.636441+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.729197+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.729678+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.868684+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.872448+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.967088+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.968110+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.968155+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.968186+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.969063+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.976014+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:19.976941+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.060077+00:00", "trade", 13.3298, 12.0]
["2026-09-01T16:58:20.243887+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:20.244448+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.244929+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.244929+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.356605+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.357216+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.357843+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.358765+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.365175+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.367325+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.737331+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.737431+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.737506+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.737867+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.738369+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.738529+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.739481+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.739692+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.740489+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.746037+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.841855+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.842005+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.842284+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:20.842882+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:20.854104+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.056887+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.056912+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.057393+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.063973+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.321917+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.322038+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.322308+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.322394+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.323040+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.323120+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.323145+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.323476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.323556+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.416407+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.417029+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.420111+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.421068+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.459364+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.459610+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.459710+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.459801+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.525853+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.526629+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:21.526785+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.527226+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.527662+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.568549+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.568594+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.568785+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.569102+00:00", "trade", 13.325, 2.0]
["2026-09-01T16:58:21.582553+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.592170+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:21.592256+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.592257+00:00", "trade", 13.33, 150.0]
["2026-09-01T16:58:21.592263+00:00", "trade", 13.33, 800.0]
["2026-09-01T16:58:21.592263+00:00", "trade", 13.33, 1050.0]
["2026-09-01T16:58:21.592912+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.593128+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.593208+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.593809+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.594030+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.594401+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.594917+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.595073+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.595689+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.595744+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.596455+00:00", "trade", 13.3287, 44.0]
["2026-09-01T16:58:21.690349+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.690404+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.801960+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.872398+00:00", "trade", 13.3299, 2500.0]
["2026-09-01T16:58:21.872468+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.914753+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.915229+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.933197+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.933232+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.933273+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.933423+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.933478+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.933653+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:21.933703+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.934395+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.941535+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:58:21.943727+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.943923+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:21.945682+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:21.947476+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.033792+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.068740+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.068840+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.075411+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.166583+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.167234+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.296692+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.296737+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.296870+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:22.297394+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.297414+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.297414+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.297915+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.451802+00:00", "trade", 13.325, 5.0]
["2026-09-01T16:58:22.454804+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.493741+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.494097+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.620303+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.620388+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.620473+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.620543+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.620839+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.621019+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.621500+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.641979+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:22.841836+00:00", "trade", 13.325, 3.0]
["2026-09-01T16:58:22.868560+00:00", "trade", 13.3287, 5.0]
["2026-09-01T16:58:23.027592+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.027756+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:23.027903+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.028314+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.028314+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.028519+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.028885+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.029552+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.123159+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.124021+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.394295+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.394470+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.394991+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.402057+00:00", "trade", 13.325, 40.0]
["2026-09-01T16:58:23.402885+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.583203+00:00", "trade", 13.325, 143.0]
["2026-09-01T16:58:23.583675+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.584292+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.895067+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.895071+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.895781+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:23.896355+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.896525+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.896891+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.897557+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.941325+00:00", "trade", 13.3356, 100.0]
["2026-09-01T16:58:23.943266+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.943266+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:23.944168+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.156700+00:00", "trade", 13.3202, 45.0]
["2026-09-01T16:58:24.170007+00:00", "trade", 13.325, 10.0]
["2026-09-01T16:58:24.170076+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.170131+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.222556+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.222636+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.259509+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.304581+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.304766+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.304967+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.305333+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.306004+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.431403+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.556213+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:24.568655+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.569136+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.670136+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.670163+00:00", "trade", 13.325, 120.0]
["2026-09-01T16:58:24.670768+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.672647+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.850716+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.850816+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.850866+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.851312+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.851383+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.851829+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.851929+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.852144+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.852585+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.852585+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.873034+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.883755+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:24.987672+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.134637+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.175345+00:00", "trade", 13.325, 400.0]
["2026-09-01T16:58:25.176454+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:25.176932+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.178170+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.178611+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.399407+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.557533+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:25.558736+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:26.198905+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:26.198906+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:26.199426+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:26.206126+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:26.263463+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:26.265443+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:26.521983+00:00", "trade", 13.325, 250.0]
["2026-09-01T16:58:26.522054+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:26.773091+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:27.267648+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:27.268129+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:27.268476+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:27.790663+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:27.791184+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:28.442356+00:00", "trade", 13.325, 300.0]
["2026-09-01T16:58:28.443391+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:28.443873+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:28.444142+00:00", "trade", 13.325, 200.0]
["2026-09-01T16:58:28.444910+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:28.446474+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:28.640856+00:00", "trade", 13.325, 1.0]
["2026-09-01T16:58:29.066394+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:29.066916+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:29.068835+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:29.538083+00:00", "trade", 13.33, 4.0]
["2026-09-01T16:58:29.538156+00:00", "trade", 13.33, 144.0]
["2026-09-01T16:58:29.538162+00:00", "trade", 13.33, 56.0]
["2026-09-01T16:58:29.538162+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538168+00:00", "trade", 13.33, 99.0]
["2026-09-01T16:58:29.538168+00:00", "trade", 13.33, 265.0]
["2026-09-01T16:58:29.538168+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538174+00:00", "trade", 13.33, 540.0]
["2026-09-01T16:58:29.538174+00:00", "trade", 13.33, 26.0]
["2026-09-01T16:58:29.538178+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538178+00:00", "trade", 13.33, 500.0]
["2026-09-01T16:58:29.538182+00:00", "trade", 13.33, 800.0]
["2026-09-01T16:58:29.538182+00:00", "trade", 13.33, 626.0]
["2026-09-01T16:58:29.538186+00:00", "trade", 13.33, 90.0]
["2026-09-01T16:58:29.538186+00:00", "trade", 13.33, 60.0]
["2026-09-01T16:58:29.538192+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538192+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:58:29.538192+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538192+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:58:29.538194+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538197+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:29.538201+00:00", "trade", 13.33, 300.0]
["2026-09-01T16:58:29.538201+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:58:29.538203+00:00", "trade", 13.33, 3.0]
["2026-09-01T16:58:29.538203+00:00", "trade", 13.33, 246.0]
["2026-09-01T16:58:29.538207+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538210+00:00", "trade", 13.33, 54.0]
["2026-09-01T16:58:29.538210+00:00", "trade", 13.33, 146.0]
["2026-09-01T16:58:29.538213+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:29.538213+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:29.538240+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:29.538242+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538245+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:29.538245+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538247+00:00", "quote", 13.32, 13.33]
["2026-09-01T16:58:29.538248+00:00", "trade", 13.33, 20.0]
["2026-09-01T16:58:29.538252+00:00", "trade", 13.33, 1.0]
["2026-09-01T16:58:29.538252+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538257+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:29.538257+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538261+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538267+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538317+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538327+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538363+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538423+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538448+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538448+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538493+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538503+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538582+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538593+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538608+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538612+00:00", "trade", 13.33, 154.0]
["2026-09-01T16:58:29.538615+00:00", "trade", 13.33, 46.0]
["2026-09-01T16:58:29.538660+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538668+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538726+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:29.538745+00:00", "trade", 13.33, 200.0]
["2026-09-01T16:58:29.538745+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538766+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:58:29.538766+00:00", "trade", 13.33, 400.0]
["2026-09-01T16:58:29.538799+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538814+00:00", "quote", 13.33, 13.33]
["2026-09-01T16:58:29.538829+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.538874+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.538879+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.538884+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539029+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539070+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539070+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539074+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539185+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539235+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539310+00:00", "trade", 13.325, 100.0]
["2026-09-01T16:58:29.539350+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539395+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539551+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539580+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539590+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539626+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.539711+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.540092+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.540312+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.540576+00:00", "trade", 13.32, 25.0]
["2026-09-01T16:58:29.540658+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.540658+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.541149+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.542132+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.545751+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:58:29.545803+00:00", "trade", 13.32, 100.0]
["2026-09-01T16:58:29.545841+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:58:29.545908+00:00", "trade", 13.32, 146.0]
["2026-09-01T16:58:29.545938+00:00", "trade", 13.32, 300.0]
["2026-09-01T16:58:29.545971+00:00", "trade", 13.32, 246.0]
["2026-09-01T16:58:29.546004+00:00", "trade", 13.32, 54.0]
["2026-09-01T16:58:29.546034+00:00", "trade", 13.32, 154.0]
["2026-09-01T16:58:29.546073+00:00", "trade", 13.32, 46.0]
["2026-09-01T16:58:29.563929+00:00", "trade", 13.33, 121.0]
["2026-09-01T16:58:29.617491+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.617616+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.617772+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.618172+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.618694+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.619937+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.620097+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.620142+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:58:29.620202+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.620293+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:58:29.620493+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.620653+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.620681+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:58:29.620779+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.621014+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.625756+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.638356+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.724932+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.779106+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.779301+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.848797+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:29.849488+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.002623+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.078483+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.078694+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.079158+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:30.079916+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.080603+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.118485+00:00", "trade", 13.319, 100.0]
["2026-09-01T16:58:30.538739+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.538914+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.539074+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.539099+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.539440+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:30.540117+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.193888+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.194324+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.434806+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.538558+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.539162+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:31.539721+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.539896+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.540257+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.540919+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.542357+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.905717+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.905912+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.905977+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.906960+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.923389+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:31.925965+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.155801+00:00", "trade", 13.3222, 100.0]
["2026-09-01T16:58:32.219739+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.249273+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:32.313628+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.317171+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.317652+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.370358+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.372388+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.400720+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.411601+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.411656+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.503875+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.633474+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.633714+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.634045+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.634712+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.635073+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.977110+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:32.977628+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.978104+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:32.992193+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:33.375260+00:00", "trade", 13.3222, 100.0]
["2026-09-01T16:58:33.376357+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:33.376477+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:33.377595+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:33.380015+00:00", "trade", 13.3222, 100.0]
["2026-09-01T16:58:33.382640+00:00", "trade", 13.3222, 100.0]
["2026-09-01T16:58:33.416194+00:00", "trade", 13.335, 4.0]
["2026-09-01T16:58:34.033065+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.033536+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.033611+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:58:34.033651+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.034168+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.143565+00:00", "trade", 13.335, 10.0]
["2026-09-01T16:58:34.522410+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.522931+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.523125+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:34.637205+00:00", "trade", 13.3257, 14.0]
["2026-09-01T16:58:34.758286+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.851072+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:34.860916+00:00", "trade", 13.335, 59.0]
["2026-09-01T16:58:35.338592+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:35.339795+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:35.340236+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:35.348118+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:35.493696+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:35.719358+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:35.720596+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.176902+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:58:36.177053+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.177068+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.177824+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.177870+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.177980+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.178346+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.193321+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.193386+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.193747+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.193953+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.193953+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.194389+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.202112+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.285621+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.286062+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.365782+00:00", "trade", 13.335, 247.0]
["2026-09-01T16:58:36.366368+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.366849+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.367290+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.367757+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.369553+00:00", "trade", 13.3387, 40.0]
["2026-09-01T16:58:36.370608+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:36.370608+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.012510+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:58:37.013538+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.013739+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.014005+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.014075+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.014135+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.014295+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.014696+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.015378+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.015378+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.023061+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.250974+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.251164+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.251189+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.251535+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.251609+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:37.251735+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.251816+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.252216+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.371553+00:00", "trade", 13.3193, 85.0]
["2026-09-01T16:58:37.743401+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.743606+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.743631+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.743967+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.744613+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.764005+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:37.878042+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:58:37.997552+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:58:37.999895+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:37.999898+00:00", "trade", 13.34, 70.0]
["2026-09-01T16:58:37.999898+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:58:37.999901+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:58:37.999904+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:58:37.999904+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:58:37.999910+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:37.999916+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:58:37.999919+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:58:37.999919+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:37.999921+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.999921+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:58:37.999925+00:00", "trade", 13.34, 20.0]
["2026-09-01T16:58:37.999925+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:58:37.999925+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:58:37.999929+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:58:37.999929+00:00", "trade", 13.34, 75.0]
["2026-09-01T16:58:37.999951+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:37.999976+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000001+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000001+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000086+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000091+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000091+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000122+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000122+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000127+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000127+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000142+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000187+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.000190+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.000272+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000277+00:00", "trade", 13.34, 3.0]
["2026-09-01T16:58:38.000277+00:00", "trade", 13.34, 3.0]
["2026-09-01T16:58:38.000280+00:00", "trade", 13.34, 4.0]
["2026-09-01T16:58:38.000283+00:00", "trade", 13.34, 5.0]
["2026-09-01T16:58:38.000283+00:00", "trade", 13.34, 90.0]
["2026-09-01T16:58:38.000286+00:00", "trade", 13.34, 11.0]
["2026-09-01T16:58:38.000286+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:58:38.000292+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.000377+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000422+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000422+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000437+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000494+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:58:38.000497+00:00", "trade", 13.34, 35.0]
["2026-09-01T16:58:38.000500+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:58:38.000500+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:58:38.000503+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.000506+00:00", "trade", 13.34, 254.0]
["2026-09-01T16:58:38.000506+00:00", "trade", 13.34, 877.0]
["2026-09-01T16:58:38.000618+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:58:38.000863+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.000878+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.000938+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.000979+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001019+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001034+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001059+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001064+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001139+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001144+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001169+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001169+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001174+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001174+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001420+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001620+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001620+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.001821+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.002084+00:00", "trade", 13.34, 232.0]
["2026-09-01T16:58:38.002818+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.011797+00:00", "trade", 13.345, 79.0]
["2026-09-01T16:58:38.022247+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:58:38.023775+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:58:38.081445+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.101292+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.124575+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:58:38.137680+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.137701+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:58:38.138301+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138310+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138315+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138355+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138366+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138371+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138411+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138777+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.138812+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.152434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.152472+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:58:38.152494+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.152499+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.152935+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.224325+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:58:38.231262+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.232336+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:58:38.371861+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.373059+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:38.550080+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.008597+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.058445+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.059683+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.837895+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.838377+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.904195+00:00", "trade", 13.35, 108.0]
["2026-09-01T16:58:39.907962+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:39.908919+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:40.213339+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:40.459166+00:00", "trade", 13.3208, 102.0]
["2026-09-01T16:58:40.460257+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:40.460422+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:40.461500+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:40.633861+00:00", "trade", 13.3243, 11.0]
["2026-09-01T16:58:40.650896+00:00", "trade", 13.325, 5.0]
["2026-09-01T16:58:40.654285+00:00", "trade", 13.345, 800.0]
["2026-09-01T16:58:40.654785+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:58:40.693619+00:00", "trade", 13.345, 300.0]
["2026-09-01T16:58:40.693944+00:00", "trade", 13.345, 416.0]
["2026-09-01T16:58:41.578633+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:41.578744+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:41.578789+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:41.579220+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:41.856089+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:41.891804+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:41.893007+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.041796+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.532569+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.532619+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.532629+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.533055+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.533115+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.667735+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.668217+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.787776+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:58:42.792096+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.795760+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:58:42.796010+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:58:42.864479+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:42.865802+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.208553+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.212271+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.324223+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.324428+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.324709+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.325230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.325230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.325270+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.325270+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.328979+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.329230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:43.837466+00:00", "trade", 13.325, 15.0]
["2026-09-01T16:58:43.838517+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:44.229753+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:44.230765+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:44.483126+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:44.697955+00:00", "trade", 13.3356, 16.0]
["2026-09-01T16:58:44.715324+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:44.715800+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:44.867165+00:00", "trade", 13.345, 247.0]
["2026-09-01T16:58:44.884376+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:45.005801+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:58:45.126250+00:00", "trade", 13.345, 40.0]
["2026-09-01T16:58:45.158944+00:00", "trade", 13.3251, 1.0]
["2026-09-01T16:58:45.483357+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:46.208888+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:46.209405+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:46.291460+00:00", "trade", 13.3254, 10.0]
["2026-09-01T16:58:46.484246+00:00", "trade", 13.3245, 11.0]
["2026-09-01T16:58:46.913556+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:46.914037+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:47.296244+00:00", "trade", 13.3356, 300.0]
["2026-09-01T16:58:47.653637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:47.654434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:47.915044+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.001090+00:00", "trade", 13.345, 2.0]
["2026-09-01T16:58:48.001092+00:00", "trade", 13.345, 120.0]
["2026-09-01T16:58:48.001095+00:00", "trade", 13.345, 78.0]
["2026-09-01T16:58:48.001898+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:58:48.040884+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.041204+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.041681+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.345824+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.475462+00:00", "trade", 13.3356, 100.0]
["2026-09-01T16:58:48.576538+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.576739+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.576995+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.577175+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:48.643839+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.072338+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.205220+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.205420+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.206302+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.206302+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.206382+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.206743+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.224907+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.375455+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.375460+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.375966+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.376011+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.376051+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.376377+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.377655+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.378196+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.378637+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.419434+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.419891+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.458743+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.482916+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.492353+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.492834+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.494062+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.931258+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:49.931734+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:50.145919+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:50.385524+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:50.931704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:50.932180+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.288979+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.289144+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.290137+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.491401+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.741621+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.742208+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:51.742403+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.023738+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.026800+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.028138+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.028178+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.042422+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.346200+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.346240+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.347684+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:52.605247+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:53.007098+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:53.007574+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:53.328246+00:00", "trade", 13.34, 30.0]
["2026-09-01T16:58:53.395302+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:53.395823+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:54.158703+00:00", "trade", 13.3352, 26.0]
["2026-09-01T16:58:54.159832+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:54.159954+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:58:54.160313+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:54.160433+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:54.840216+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:54.878863+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:54.878868+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:55.291370+00:00", "trade", 13.345, 12.0]
["2026-09-01T16:58:55.294201+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:55.493926+00:00", "trade", 13.3477, 1.0]
["2026-09-01T16:58:55.495024+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:55.906358+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:55.926792+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:55.927273+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:56.324686+00:00", "trade", 13.345, 125.0]
["2026-09-01T16:58:56.325817+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:56.326333+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:56.338372+00:00", "trade", 13.3258, 1.0]
["2026-09-01T16:58:56.758535+00:00", "trade", 13.345, 15.0]
["2026-09-01T16:58:56.760934+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:58:57.013959+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:57.014481+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:57.014481+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:57.076454+00:00", "trade", 13.3235, 10.0]
["2026-09-01T16:58:57.079340+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:57.488032+00:00", "trade", 13.3258, 21.0]
["2026-09-01T16:58:57.488278+00:00", "trade", 13.3231, 95.0]
["2026-09-01T16:58:57.488723+00:00", "trade", 13.3235, 2856.0]
["2026-09-01T16:58:57.489115+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:57.489623+00:00", "trade", 13.3213, 46.0]
["2026-09-01T16:58:57.494608+00:00", "trade", 13.3203, 79.0]
["2026-09-01T16:58:57.495703+00:00", "trade", 13.3282, 58.0]
["2026-09-01T16:58:57.497140+00:00", "trade", 13.3236, 32.0]
["2026-09-01T16:58:57.497249+00:00", "trade", 13.3354, 54.0]
["2026-09-01T16:58:57.947902+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:57.948383+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:58.200975+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:58:58.216058+00:00", "trade", 13.3258, 100.0]
["2026-09-01T16:58:58.485878+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:58.486359+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:58:58.820461+00:00", "trade", 13.3488, 100.0]
["2026-09-01T16:59:00.002652+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:00.144179+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:00.144696+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:00.289826+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:00.342088+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:59:00.342145+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:59:00.342149+00:00", "trade", 13.34, 150.0]
["2026-09-01T16:59:00.342155+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:00.342155+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342158+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342158+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342162+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342162+00:00", "trade", 13.34, 250.0]
["2026-09-01T16:59:00.342167+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:00.342167+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:59:00.342167+00:00", "trade", 13.34, 16.0]
["2026-09-01T16:59:00.342171+00:00", "trade", 13.34, 650.0]
["2026-09-01T16:59:00.342171+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342176+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:59:00.342176+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342176+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342179+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342182+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342182+00:00", "trade", 13.34, 500.0]
["2026-09-01T16:59:00.342185+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342185+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342188+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342191+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342221+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:59:00.342233+00:00", "trade", 13.34, 99.0]
["2026-09-01T16:59:00.342246+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342256+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342256+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342261+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342271+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342278+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:59:00.342278+00:00", "trade", 13.34, 50.0]
["2026-09-01T16:59:00.342281+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342336+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342346+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342351+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342351+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342481+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342622+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342777+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342777+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342804+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:00.342804+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.342837+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:59:00.342837+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:00.342867+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:00.342882+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.342892+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.343002+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.343002+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.343534+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.344080+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.344391+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.344446+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.344842+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.345511+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:59:00.346314+00:00", "trade", 13.3387, 80.0]
["2026-09-01T16:59:00.346605+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:59:00.346605+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:59:00.346608+00:00", "trade", 13.335, 29.0]
["2026-09-01T16:59:00.347032+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.347684+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.351245+00:00", "trade", 13.34, 69.0]
["2026-09-01T16:59:00.354084+00:00", "trade", 13.335, 200.0]
["2026-09-01T16:59:00.355442+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.358384+00:00", "trade", 13.34, 95.0]
["2026-09-01T16:59:00.382631+00:00", "trade", 13.3301, 2500.0]
["2026-09-01T16:59:00.387478+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:00.473625+00:00", "trade", 13.335, 331.0]
["2026-09-01T16:59:00.475643+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.576398+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.577516+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.654790+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.691292+00:00", "trade", 13.3223, 2.0]
["2026-09-01T16:59:00.717604+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.819677+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:00.820193+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.040916+00:00", "trade", 13.3356, 100.0]
["2026-09-01T16:59:01.486253+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.486434+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.486459+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.486795+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.487451+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.600740+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:59:01.600743+00:00", "trade", 13.34, 199.0]
["2026-09-01T16:59:01.601260+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:59:01.601290+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:59:01.601367+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.601372+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:01.609226+00:00", "trade", 13.3399, 90.0]
["2026-09-01T16:59:02.239571+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:02.239737+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:02.240218+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:02.640699+00:00", "trade", 13.3232, 36.0]
["2026-09-01T16:59:02.993185+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:02.993661+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:03.020569+00:00", "trade", 13.3356, 100.0]
["2026-09-01T16:59:03.027955+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:59:03.665400+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:03.665881+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.213656+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:59:04.214261+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.214301+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.220341+00:00", "trade", 13.335, 11.0]
["2026-09-01T16:59:04.459219+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.459600+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.459700+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.460457+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.466374+00:00", "trade", 13.335, 1.0]
["2026-09-01T16:59:04.487226+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.609145+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:59:04.609202+00:00", "trade", 13.34, 151.0]
["2026-09-01T16:59:04.878713+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.878908+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.879158+00:00", "trade", 13.335, 8.0]
["2026-09-01T16:59:04.879236+00:00", "trade", 13.335, 292.0]
["2026-09-01T16:59:04.879279+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:04.974906+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:59:04.976418+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:59:04.976484+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:59:04.979260+00:00", "trade", 13.335, 300.0]
["2026-09-01T16:59:05.086412+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:05.087905+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:05.489055+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.053218+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.053694+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.587154+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.587329+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.587685+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.588351+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.756105+00:00", "trade", 13.335, 20.0]
["2026-09-01T16:59:06.756484+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:59:06.763475+00:00", "trade", 13.335, 600.0]
["2026-09-01T16:59:06.765532+00:00", "trade", 13.34, 1500.0]
["2026-09-01T16:59:06.765601+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.765650+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:59:06.765655+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.765663+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.765693+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.765935+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766001+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766007+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766010+00:00", "trade", 13.34, 700.0]
["2026-09-01T16:59:06.766029+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766032+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766035+00:00", "trade", 13.34, 58.0]
["2026-09-01T16:59:06.766035+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766037+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766043+00:00", "trade", 13.34, 7.0]
["2026-09-01T16:59:06.766043+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:06.766045+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766049+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:59:06.766052+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:59:06.766055+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.766059+00:00", "trade", 13.34, 933.0]
["2026-09-01T16:59:06.766085+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766085+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766086+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:06.766116+00:00", "trade", 13.34, 72.0]
["2026-09-01T16:59:06.766137+00:00", "trade", 13.34, 23.0]
["2026-09-01T16:59:06.766143+00:00", "trade", 13.34, 1.0]
["2026-09-01T16:59:06.766155+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766210+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766225+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766260+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:59:06.766263+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:06.766263+00:00", "trade", 13.34, 62.0]
["2026-09-01T16:59:06.766275+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766311+00:00", "trade", 13.34, 38.0]
["2026-09-01T16:59:06.766320+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766335+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:59:06.766335+00:00", "trade", 13.34, 200.0]
["2026-09-01T16:59:06.766377+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:59:06.766380+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:59:06.766385+00:00", "quote", 13.33, 13.34]
["2026-09-01T16:59:06.766390+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766410+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766415+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766485+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766495+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766501+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766519+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:59:06.766536+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766541+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766556+00:00", "quote", 13.34, 13.34]
["2026-09-01T16:59:06.766561+00:00", "trade", 13.34, 104.0]
["2026-09-01T16:59:06.766561+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766601+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766601+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766630+00:00", "trade", 13.335, 100.0]
["2026-09-01T16:59:06.766681+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766691+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766691+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766731+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766876+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766876+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.766912+00:00", "trade", 13.335, 104.0]
["2026-09-01T16:59:06.766976+00:00", "trade", 13.335, 396.0]
["2026-09-01T16:59:06.767207+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.767212+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.767273+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:06.767568+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.767623+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.767640+00:00", "trade", 13.34, 120.0]
["2026-09-01T16:59:06.767688+00:00", "trade", 13.34, 6.0]
["2026-09-01T16:59:06.767844+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.767999+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.768400+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.768611+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.769247+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.769317+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.770811+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.771974+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.773044+00:00", "trade", 13.35, 13458.0]
["2026-09-01T16:59:06.773652+00:00", "trade", 13.335, 500.0]
["2026-09-01T16:59:06.774690+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.774690+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.775011+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.806140+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.819908+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.894009+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:06.894771+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.135328+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.135368+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.213785+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.552145+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.552306+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.552942+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.606214+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.606364+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.606901+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.812480+00:00", "trade", 13.34, 18.0]
["2026-09-01T16:59:07.926827+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:07.926992+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.043705+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.043871+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.156213+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.156859+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.390496+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.390571+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.391498+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.417075+00:00", "trade", 13.345, 8.0]
["2026-09-01T16:59:08.418547+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.601185+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:59:08.774540+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.774981+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.785085+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.786022+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.802195+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.802591+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.865290+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.917625+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:08.945316+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.002096+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.049870+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.115651+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.158343+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.362454+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.484522+00:00", "trade", 13.3246, 11.0]
["2026-09-01T16:59:09.485572+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.486093+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.508461+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.557353+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:09.557438+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.016765+00:00", "trade", 13.345, 31.0]
["2026-09-01T16:59:10.018144+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.227693+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.228174+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.726335+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.727297+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.734259+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.810801+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.811242+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.815402+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:10.921640+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.003946+00:00", "trade", 13.3359, 100.0]
["2026-09-01T16:59:11.128387+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.137559+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.138431+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.164352+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.164468+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.243145+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.357783+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.463494+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.703591+00:00", "trade", 13.34, 100.0]
["2026-09-01T16:59:11.703606+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.704984+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.708733+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.708733+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.708758+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.709124+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.714246+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:11.714908+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.042978+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.043184+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.043219+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.043274+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.218501+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.255234+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.255274+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.382672+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.386556+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.412162+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.656684+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:12.866158+00:00", "trade", 13.3249, 18.0]
["2026-09-01T16:59:12.993591+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:13.459104+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:13.630276+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:59:13.910488+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:13.910969+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:14.533651+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:14.534132+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:14.843138+00:00", "trade", 13.345, 400.0]
["2026-09-01T16:59:14.844276+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:14.844712+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:15.078794+00:00", "trade", 13.345, 1000.0]
["2026-09-01T16:59:15.089217+00:00", "trade", 13.345, 11.0]
["2026-09-01T16:59:15.248047+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:15.248563+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:15.543299+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:15.669745+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:15.670181+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:16.283621+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:16.284062+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:16.708918+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:16.709400+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:16.710459+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:59:17.406068+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:17.406549+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:17.406584+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:17.875194+00:00", "trade", 13.3278, 100.0]
["2026-09-01T16:59:17.905311+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:18.476752+00:00", "trade", 13.3432, 928.0]
["2026-09-01T16:59:18.477853+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:18.477901+00:00", "trade", 13.345, 6.0]
["2026-09-01T16:59:18.478111+00:00", "trade", 13.345, 3.0]
["2026-09-01T16:59:18.478150+00:00", "trade", 13.345, 702.0]
["2026-09-01T16:59:18.478375+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:18.479297+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:18.494979+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:18.939586+00:00", "trade", 13.3427, 1000.0]
["2026-09-01T16:59:18.940690+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:18.941206+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:19.060365+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:19.564129+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:19.564600+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:19.687542+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:59:20.049489+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.049489+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.229663+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.230144+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.263594+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.268676+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.346902+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.347383+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:20.768861+00:00", "trade", 13.345, 19.0]
["2026-09-01T16:59:20.933861+00:00", "trade", 13.3387, 200.0]
["2026-09-01T16:59:21.074900+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.075381+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.497265+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.596741+00:00", "trade", 13.3281, 100.0]
["2026-09-01T16:59:21.722230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.722711+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.723132+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.764125+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.764641+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.859220+00:00", "trade", 13.3246, 100.0]
["2026-09-01T16:59:21.860875+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.861316+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:21.916158+00:00", "trade", 13.3246, 12.0]
["2026-09-01T16:59:21.957104+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.088988+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.089790+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.134561+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.134682+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.362198+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.782935+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:22.783456+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.275296+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.275532+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.275733+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.640591+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.821128+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:59:23.822113+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.822634+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:23.826797+00:00", "trade", 13.3487, 10.0]
["2026-09-01T16:59:23.840564+00:00", "trade", 13.34, 300.0]
["2026-09-01T16:59:24.494648+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.495571+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.516979+00:00", "trade", 13.345, 83.0]
["2026-09-01T16:59:24.540949+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.541465+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.839532+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:59:24.905581+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.906544+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.906905+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.906985+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:24.907386+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:25.255780+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:25.256256+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:26.038713+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:26.039189+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:26.319890+00:00", "trade", 13.3472, 400.0]
["2026-09-01T16:59:26.612780+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:26.783301+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:26.783531+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:26.783556+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:27.190590+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:27.191286+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:27.919926+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:27.920091+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:27.920116+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:27.953245+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:28.305852+00:00", "trade", 13.345, 13.0]
["2026-09-01T16:59:28.351638+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:28.485948+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:28.486469+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:28.992072+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:28.992553+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:29.213745+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:30.002667+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:30.015830+00:00", "trade", 13.3247, 20.0]
["2026-09-01T16:59:30.016967+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:30.017087+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:59:30.017483+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:30.018190+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:59:31.181222+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:31.181704+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:31.182185+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:31.673905+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:31.675023+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:31.740263+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:59:32.075315+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:32.075756+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:32.423414+00:00", "trade", 13.34, 400.0]
["2026-09-01T16:59:32.706001+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:32.706477+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:32.879855+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:32.880416+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:33.043078+00:00", "trade", 13.3248, 10.0]
["2026-09-01T16:59:33.118825+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:59:33.118843+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:59:33.304275+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:33.304751+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:33.921146+00:00", "trade", 13.3299, 100.0]
["2026-09-01T16:59:34.284393+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.284874+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.286324+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:59:34.388867+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.458051+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.851257+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.851458+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.851493+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:34.852119+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.033028+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:59:35.033076+00:00", "trade", 13.345, 95.0]
["2026-09-01T16:59:35.133028+00:00", "trade", 13.345, 10.0]
["2026-09-01T16:59:35.133061+00:00", "trade", 13.345, 142.0]
["2026-09-01T16:59:35.266510+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.267192+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.485261+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.485477+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.485502+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.514551+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.656306+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:59:35.685385+00:00", "trade", 13.33, 87.0]
["2026-09-01T16:59:35.911816+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:35.912523+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.310410+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.310595+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.310620+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.373549+00:00", "trade", 13.345, 600.0]
["2026-09-01T16:59:36.374262+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.380356+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.675453+00:00", "trade", 13.3249, 5.0]
["2026-09-01T16:59:36.714101+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.714782+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:36.957689+00:00", "trade", 13.33, 100.0]
["2026-09-01T16:59:37.053173+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:37.053373+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:37.526539+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:37.526845+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:37.550707+00:00", "trade", 13.345, 38.0]
["2026-09-01T16:59:37.968992+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:37.969183+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.101044+00:00", "trade", 13.35, 1000.0]
["2026-09-01T16:59:38.145002+00:00", "trade", 13.345, 291.0]
["2026-09-01T16:59:38.249961+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.250282+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.250522+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.467714+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.467905+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.841308+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.841995+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.842150+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.905892+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.906373+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.907015+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:38.907456+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.335956+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.336171+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.676230+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.676546+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.676822+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.780499+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:39.931515+00:00", "trade", 13.3312, 100.0]
["2026-09-01T16:59:40.055493+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.056004+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.081488+00:00", "trade", 13.345, 1750.0]
["2026-09-01T16:59:40.082709+00:00", "trade", 13.345, 5.0]
["2026-09-01T16:59:40.082850+00:00", "trade", 13.345, 158.0]
["2026-09-01T16:59:40.424947+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.425128+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.425153+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.547995+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.739917+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.740529+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:40.740609+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.042617+00:00", "trade", 13.35, 3000.0]
["2026-09-01T16:59:41.049191+00:00", "trade", 13.345, 1.0]
["2026-09-01T16:59:41.051843+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:59:41.051847+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:59:41.052355+00:00", "trade", 13.345, 4.0]
["2026-09-01T16:59:41.052356+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052394+00:00", "trade", 13.345, 363.0]
["2026-09-01T16:59:41.052394+00:00", "trade", 13.345, 100.0]
["2026-09-01T16:59:41.052397+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:59:41.052511+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052551+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052551+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052556+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052752+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052752+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052755+00:00", "trade", 13.345, 200.0]
["2026-09-01T16:59:41.052872+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052872+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052912+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.052952+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.053032+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.053113+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:59:41.164187+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.164668+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.228758+00:00", "trade", 13.35, 16.0]
["2026-09-01T16:59:41.228761+00:00", "trade", 13.35, 12.0]
["2026-09-01T16:59:41.229017+00:00", "trade", 13.345, 20.0]
["2026-09-01T16:59:41.229017+00:00", "trade", 13.35, 56.0]
["2026-09-01T16:59:41.229020+00:00", "trade", 13.35, 946.0]
["2026-09-01T16:59:41.229023+00:00", "trade", 13.35, 78.0]
["2026-09-01T16:59:41.229028+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:59:41.229055+00:00", "trade", 13.35, 20.0]
["2026-09-01T16:59:41.229058+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:59:41.229058+00:00", "trade", 13.35, 36.0]
["2026-09-01T16:59:41.229064+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229064+00:00", "trade", 13.35, 104.0]
["2026-09-01T16:59:41.229067+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229079+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:59:41.229081+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.229103+00:00", "trade", 13.35, 22.0]
["2026-09-01T16:59:41.229140+00:00", "trade", 13.35, 671.0]
["2026-09-01T16:59:41.229242+00:00", "trade", 13.35, 499.0]
["2026-09-01T16:59:41.229245+00:00", "trade", 13.35, 40.0]
["2026-09-01T16:59:41.229245+00:00", "trade", 13.35, 2461.0]
["2026-09-01T16:59:41.229251+00:00", "trade", 13.35, 517.0]
["2026-09-01T16:59:41.229254+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:59:41.229257+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229260+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229302+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.229332+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.229648+00:00", "trade", 13.35, 900.0]
["2026-09-01T16:59:41.229653+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.229653+00:00", "quote", 13.34, 13.35]
["2026-09-01T16:59:41.229672+00:00", "trade", 13.35, 96.0]
["2026-09-01T16:59:41.229678+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229678+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229687+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:59:41.229690+00:00", "trade", 13.35, 491.0]
["2026-09-01T16:59:41.229693+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:59:41.229696+00:00", "trade", 13.35, 300.0]
["2026-09-01T16:59:41.229696+00:00", "trade", 13.35, 809.0]
["2026-09-01T16:59:41.229696+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:59:41.229699+00:00", "trade", 13.35, 200.0]
["2026-09-01T16:59:41.229729+00:00", "trade", 13.35, 600.0]
["2026-09-01T16:59:41.229729+00:00", "trade", 13.35, 100.0]
["2026-09-01T16:59:41.229732+00:00", "trade", 13.35, 39.0]
["2026-09-01T16:59:41.229756+00:00", "trade", 13.35, 1.0]
["2026-09-01T16:59:41.229756+00:00", "trade", 13.35, 1866.0]
["2026-09-01T16:59:41.229758+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:59:41.229759+00:00", "trade", 13.35, 5318.0]
["2026-09-01T16:59:41.229763+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:59:41.229768+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:59:41.229808+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:59:41.229833+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:59:41.229849+00:00", "trade", 13.35, 682.0]
["2026-09-01T16:59:41.229849+00:00", "trade", 13.35, 57.0]
["2026-09-01T16:59:41.229852+00:00", "trade", 13.35, 8.0]
["2026-09-01T16:59:41.229852+00:00", "trade", 13.35, 2212.0]
["2026-09-01T16:59:41.229883+00:00", "quote", 13.35, 13.35]
["2026-09-01T16:59:41.229933+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.229943+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.229958+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.229988+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.229988+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230009+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:59:41.230027+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:59:41.230027+00:00", "trade", 13.35, 276.0]
["2026-09-01T16:59:41.230028+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230033+00:00", "trade", 13.35, 14.0]
["2026-09-01T16:59:41.230048+00:00", "trade", 13.35, 10.0]
["2026-09-01T16:59:41.230064+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230066+00:00", "trade", 13.35, 64.0]
["2026-09-01T16:59:41.230069+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230074+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230079+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230084+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230249+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230485+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230490+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230490+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230610+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230784+00:00", "trade", 13.35, 4.0]
["2026-09-01T16:59:41.230784+00:00", "trade", 13.35, 2.0]
["2026-09-01T16:59:41.230790+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.230971+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.231091+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.231291+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.231412+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.231572+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.231572+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.231696+00:00", "trade", 13.355, 58.0]
["2026-09-01T16:59:41.232913+00:00", "trade", 13.355, 163.0]
["2026-09-01T16:59:41.233671+00:00", "trade", 13.35, 9.0]
["2026-09-01T16:59:41.234649+00:00", "trade", 13.34, 2.0]
["2026-09-01T16:59:41.234769+00:00", "trade", 13.34, 22.0]
["2026-09-01T16:59:41.234817+00:00", "trade", 13.34, 276.0]
["2026-09-01T16:59:41.234856+00:00", "trade", 13.34, 14.0]
["2026-09-01T16:59:41.234889+00:00", "trade", 13.34, 10.0]
["2026-09-01T16:59:41.234922+00:00", "trade", 13.34, 64.0]
["2026-09-01T16:59:41.235043+00:00", "trade", 13.355, 12.0]
["2026-09-01T16:59:41.236820+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:59:41.237652+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.239292+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:59:41.242419+00:00", "trade", 13.345, 500.0]
["2026-09-01T16:59:41.245393+00:00", "trade", 13.35, 12.0]
["2026-09-01T16:59:41.298130+00:00", "trade", 13.355, 592.0]
["2026-09-01T16:59:41.628962+00:00", "trade", 13.3587, 19.0]
["2026-09-01T16:59:41.750858+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:41.827567+00:00", "trade", 13.355, 1.0]
["2026-09-01T16:59:41.957886+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:43.212808+00:00", "trade", 13.35, 30.0]
["2026-09-01T16:59:43.247264+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:43.262305+00:00", "trade", 13.3251, 100.0]
["2026-09-01T16:59:43.596819+00:00", "trade", 13.3456, 11.0]
["2026-09-01T16:59:44.082044+00:00", "trade", 13.3256, 11.0]
["2026-09-01T16:59:44.251790+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:44.415866+00:00", "trade", 13.3348, 100.0]
["2026-09-01T16:59:44.416878+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.175333+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.263012+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355282+00:00", "trade", 13.355, 117.0]
["2026-09-01T16:59:45.355282+00:00", "trade", 13.355, 954.0]
["2026-09-01T16:59:45.355287+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.355296+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.355317+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.355357+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355380+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.355383+00:00", "trade", 13.355, 400.0]
["2026-09-01T16:59:45.355383+00:00", "trade", 13.355, 2688.0]
["2026-09-01T16:59:45.355482+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.355482+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:59:45.355527+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355579+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:59:45.355587+00:00", "trade", 13.355, 10.0]
["2026-09-01T16:59:45.355593+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355596+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.355609+00:00", "trade", 13.355, 237.0]
["2026-09-01T16:59:45.355609+00:00", "trade", 13.36, 10.0]
["2026-09-01T16:59:45.355647+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355663+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355793+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355823+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355928+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355928+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.355957+00:00", "trade", 13.355, 964.0]
["2026-09-01T16:59:45.356005+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:59:45.356066+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:59:45.356090+00:00", "trade", 13.355, 316.0]
["2026-09-01T16:59:45.356134+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356139+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356149+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356189+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356194+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356244+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356244+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356510+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356630+00:00", "quote", 13.35, 13.36]
["2026-09-01T16:59:45.356796+00:00", "trade", 13.355, 700.0]
["2026-09-01T16:59:45.361860+00:00", "trade", 13.355, 1200.0]
["2026-09-01T16:59:45.363529+00:00", "trade", 13.355, 953.0]
["2026-09-01T16:59:45.363701+00:00", "trade", 13.36, 6.0]
["2026-09-01T16:59:45.363701+00:00", "trade", 13.36, 20.0]
["2026-09-01T16:59:45.363707+00:00", "trade", 13.36, 6.0]
["2026-09-01T16:59:45.363710+00:00", "trade", 13.37, 400.0]
["2026-09-01T16:59:45.363737+00:00", "trade", 13.36, 8.0]
["2026-09-01T16:59:45.363737+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:59:45.363743+00:00", "trade", 13.36, 27.0]
["2026-09-01T16:59:45.363746+00:00", "trade", 13.36, 6.0]
["2026-09-01T16:59:45.363753+00:00", "trade", 13.36, 1000.0]
["2026-09-01T16:59:45.363753+00:00", "trade", 13.36, 14.0]
["2026-09-01T16:59:45.363758+00:00", "trade", 13.36, 800.0]
["2026-09-01T16:59:45.363764+00:00", "trade", 13.36, 30.0]
["2026-09-01T16:59:45.363768+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:59:45.363773+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:59:45.363773+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363773+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363773+00:00", "trade", 13.37, 2900.0]
["2026-09-01T16:59:45.363773+00:00", "trade", 13.37, 1200.0]
["2026-09-01T16:59:45.363792+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363827+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363827+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363830+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.363830+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:59:45.363834+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363834+00:00", "trade", 13.36, 500.0]
["2026-09-01T16:59:45.363836+00:00", "trade", 13.36, 800.0]
["2026-09-01T16:59:45.363840+00:00", "trade", 13.37, 2.0]
["2026-09-01T16:59:45.363840+00:00", "trade", 13.36, 4.0]
["2026-09-01T16:59:45.363840+00:00", "trade", 13.36, 400.0]
["2026-09-01T16:59:45.363843+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.363846+00:00", "trade", 13.36, 900.0]
["2026-09-01T16:59:45.363846+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:59:45.363851+00:00", "trade", 13.37, 3.0]
["2026-09-01T16:59:45.363851+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:59:45.363851+00:00", "trade", 13.36, 600.0]
["2026-09-01T16:59:45.363852+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363855+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363857+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363862+00:00", "trade", 13.37, 500.0]
["2026-09-01T16:59:45.363862+00:00", "trade", 13.37, 1000.0]
["2026-09-01T16:59:45.363866+00:00", "trade", 13.37, 1900.0]
["2026-09-01T16:59:45.363866+00:00", "trade", 13.37, 2900.0]
["2026-09-01T16:59:45.363869+00:00", "trade", 13.37, 75.0]
["2026-09-01T16:59:45.363872+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:59:45.363875+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:59:45.363878+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.363878+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363878+00:00", "trade", 13.37, 5.0]
["2026-09-01T16:59:45.363881+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363881+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.363881+00:00", "trade", 13.36, 900.0]
["2026-09-01T16:59:45.363884+00:00", "trade", 13.37, 136.0]
["2026-09-01T16:59:45.363884+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.363887+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363887+00:00", "trade", 13.37, 9.0]
["2026-09-01T16:59:45.363887+00:00", "trade", 13.37, 5.0]
["2026-09-01T16:59:45.363887+00:00", "trade", 13.37, 2700.0]
["2026-09-01T16:59:45.363890+00:00", "trade", 13.37, 700.0]
["2026-09-01T16:59:45.363890+00:00", "trade", 13.37, 300.0]
["2026-09-01T16:59:45.363892+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363893+00:00", "trade", 13.37, 500.0]
["2026-09-01T16:59:45.363893+00:00", "trade", 13.37, 800.0]
["2026-09-01T16:59:45.363896+00:00", "trade", 13.37, 25.0]
["2026-09-01T16:59:45.363896+00:00", "trade", 13.37, 2900.0]
["2026-09-01T16:59:45.363896+00:00", "trade", 13.37, 2700.0]
["2026-09-01T16:59:45.363896+00:00", "trade", 13.36, 300.0]
["2026-09-01T16:59:45.363897+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363899+00:00", "trade", 13.37, 300.0]
["2026-09-01T16:59:45.363905+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363908+00:00", "trade", 13.37, 40.0]
["2026-09-01T16:59:45.363911+00:00", "trade", 13.36, 57.0]
["2026-09-01T16:59:45.363915+00:00", "trade", 13.37, 2900.0]
["2026-09-01T16:59:45.363915+00:00", "trade", 13.37, 300.0]
["2026-09-01T16:59:45.363917+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:59:45.363920+00:00", "trade", 13.37, 600.0]
["2026-09-01T16:59:45.363920+00:00", "trade", 13.37, 2600.0]
["2026-09-01T16:59:45.363920+00:00", "trade", 13.37, 400.0]
["2026-09-01T16:59:45.363927+00:00", "trade", 13.37, 2700.0]
["2026-09-01T16:59:45.363933+00:00", "trade", 13.36, 64.0]
["2026-09-01T16:59:45.363933+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363937+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:59:45.363937+00:00", "trade", 13.37, 600.0]
["2026-09-01T16:59:45.363937+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363943+00:00", "trade", 13.36, 200.0]
["2026-09-01T16:59:45.363943+00:00", "trade", 13.36, 830.0]
["2026-09-01T16:59:45.363943+00:00", "trade", 13.37, 90.0]
["2026-09-01T16:59:45.363949+00:00", "trade", 13.36, 212.0]
["2026-09-01T16:59:45.363949+00:00", "trade", 13.37, 600.0]
["2026-09-01T16:59:45.363949+00:00", "trade", 13.37, 58.0]
["2026-09-01T16:59:45.363949+00:00", "trade", 13.37, 300.0]
["2026-09-01T16:59:45.363951+00:00", "trade", 13.37, 700.0]
["2026-09-01T16:59:45.363951+00:00", "trade", 13.37, 16.0]
["2026-09-01T16:59:45.363958+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363958+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.363958+00:00", "trade", 13.37, 2900.0]
["2026-09-01T16:59:45.363963+00:00", "trade", 13.37, 2700.0]
["2026-09-01T16:59:45.363972+00:00", "quote", 13.36, 13.36]
["2026-09-01T16:59:45.363997+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.363997+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364002+00:00", "trade", 13.37, 1.0]
["2026-09-01T16:59:45.364002+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364004+00:00", "trade", 13.37, 20.0]
["2026-09-01T16:59:45.364009+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.364009+00:00", "trade", 13.37, 100.0]
["2026-09-01T16:59:45.364012+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364014+00:00", "trade", 13.37, 2900.0]
["2026-09-01T16:59:45.364014+00:00", "trade", 13.37, 2700.0]
["2026-09-01T16:59:45.364028+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364037+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364037+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364042+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364073+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364078+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364083+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364113+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364128+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364143+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364203+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364203+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364208+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364213+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364213+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364218+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364223+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364228+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364303+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364308+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364308+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364323+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364495+00:00", "trade", 13.36, 9.0]
["2026-09-01T16:59:45.364529+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364574+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364634+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364654+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364654+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364664+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364669+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364674+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364674+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364684+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364689+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364719+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364754+00:00", "quote", 13.36, 13.37]
["2026-09-01T16:59:45.364814+00:00", "quote", 13.36, 13.38]
["2026-09-01T16:59:45.364824+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.364829+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.364859+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.364940+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.364945+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.364945+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.364988+00:00", "trade", 13.37, 10.0]
["2026-09-01T16:59:45.365020+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365075+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365120+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365235+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365237+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.365240+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365275+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365275+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365297+00:00", "trade", 13.36, 100.0]
["2026-09-01T16:59:45.365311+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365421+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365431+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365516+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365556+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365591+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365596+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365596+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365601+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365611+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365616+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365636+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.365707+00:00", "trade", 13.37, 10.0]
["2026-09-01T16:59:45.365832+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.366553+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.366714+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.366777+00:00", "trade", 13.35, 212.0]
["2026-09-01T16:59:45.367235+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.367315+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.367756+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.368211+00:00", "trade", 13.375, 5.0]
["2026-09-01T16:59:45.369372+00:00", "trade", 13.37, 200.0]
["2026-09-01T16:59:45.369892+00:00", "trade", 13.375, 400.0]
["2026-09-01T16:59:45.370553+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.370584+00:00", "trade", 13.375, 170.0]
["2026-09-01T16:59:45.370593+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.370594+00:00", "trade", 13.375, 342.0]
["2026-09-01T16:59:45.370642+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370651+00:00", "trade", 13.38, 9.0]
["2026-09-01T16:59:45.370651+00:00", "trade", 13.38, 12.0]
["2026-09-01T16:59:45.370651+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370660+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:59:45.370660+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370666+00:00", "trade", 13.38, 8.0]
["2026-09-01T16:59:45.370666+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370669+00:00", "trade", 13.38, 52.0]
["2026-09-01T16:59:45.370669+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370676+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370676+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370676+00:00", "trade", 13.38, 1.0]
["2026-09-01T16:59:45.370676+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370681+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370681+00:00", "trade", 13.38, 256.0]
["2026-09-01T16:59:45.370681+00:00", "trade", 13.38, 844.0]
["2026-09-01T16:59:45.370684+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370684+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:59:45.370689+00:00", "trade", 13.38, 9.0]
["2026-09-01T16:59:45.370689+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370689+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370689+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370693+00:00", "trade", 13.375, 1030.0]
["2026-09-01T16:59:45.370702+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370704+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.370706+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370706+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370714+00:00", "quote", 13.37, 13.38]
["2026-09-01T16:59:45.370719+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370763+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370768+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370774+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370774+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370774+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370792+00:00", "trade", 13.375, 858.0]
["2026-09-01T16:59:45.370793+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370798+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370801+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370801+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370809+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370816+00:00", "trade", 13.38, 200.0]
["2026-09-01T16:59:45.370820+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:59:45.370825+00:00", "trade", 13.38, 300.0]
["2026-09-01T16:59:45.370825+00:00", "trade", 13.38, 4.0]
["2026-09-01T16:59:45.370828+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370831+00:00", "trade", 13.38, 17.0]
["2026-09-01T16:59:45.370831+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370834+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370837+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.370839+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370879+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370894+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370919+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370924+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370939+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370944+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370949+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.370954+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.371074+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.371084+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.371140+00:00", "trade", 13.375, 100.0]
["2026-09-01T16:59:45.371190+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.371205+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.371225+00:00", "quote", 13.38, 13.38]
["2026-09-01T16:59:45.371231+00:00", "trade", 13.38, 100.0]
["2026-09-01T16:59:45.371265+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371345+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371345+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371345+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371345+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371355+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371360+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371370+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371435+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371440+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371480+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371485+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371515+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371515+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371836+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371836+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.371941+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.372026+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.372056+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.372107+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.372187+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.372798+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.373114+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.373958+00:00", "trade", 13.385, 200.0]
["2026-09-01T16:59:45.374749+00:00", "trade", 13.38, 500.0]
["2026-09-01T16:59:45.375359+00:00", "quote", 13.38, 13.39]
["2026-09-01T16:59:45.375717+00:00", "trade", 13.389, 250.0]
["2026-09-01T16:59:45.375765+00:00", "trade", 13.389, 2250.0]
["2026-09-01T16:59:45.377495+00:00", "trade", 13.385, 11.0]
["2026-09-01T16:59:45.378955+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:59:45.378955+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:59:45.378960+00:00", "trade", 13.39, 14.0]
["2026-09-01T16:59:45.378960+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.378960+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.378960+00:00", "trade", 13.39, 800.0]
["2026-09-01T16:59:45.378962+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.378983+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.378986+00:00", "trade", 13.39, 3.0]
["2026-09-01T16:59:45.378990+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.378992+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.378993+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.378993+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.378996+00:00", "trade", 13.39, 19.0]
["2026-09-01T16:59:45.379002+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379002+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379002+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379002+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:59:45.379003+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379008+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:59:45.379008+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379010+00:00", "trade", 13.39, 900.0]
["2026-09-01T16:59:45.379013+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.379013+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379033+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379058+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379071+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379071+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379071+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379077+00:00", "trade", 13.39, 17.0]
["2026-09-01T16:59:45.379077+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.379083+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379086+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379097+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379108+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379108+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379123+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379143+00:00", "trade", 13.385, 912.0]
["2026-09-01T16:59:45.379148+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379148+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379153+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379194+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379194+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379198+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379198+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379204+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379237+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379237+00:00", "trade", 13.39, 170.0]
["2026-09-01T16:59:45.379242+00:00", "trade", 13.39, 342.0]
["2026-09-01T16:59:45.379294+00:00", "quote", 13.39, 13.39]
["2026-09-01T16:59:45.379319+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379320+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379356+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.379374+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379374+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379389+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379389+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379404+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379519+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379599+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379609+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379609+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379614+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379625+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379650+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379655+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379680+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379715+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379745+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379795+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379795+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379795+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379800+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379820+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379920+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.379965+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380040+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380121+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380121+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380156+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380156+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380196+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380321+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380482+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.380637+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.381359+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.381679+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382186+00:00", "trade", 13.39, 1400.0]
["2026-09-01T16:59:45.382186+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.382191+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382192+00:00", "trade", 13.39, 27.0]
["2026-09-01T16:59:45.382192+00:00", "trade", 13.395, 400.0]
["2026-09-01T16:59:45.382198+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382198+00:00", "trade", 13.39, 138.0]
["2026-09-01T16:59:45.382198+00:00", "trade", 13.39, 12.0]
["2026-09-01T16:59:45.382204+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:59:45.382204+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382204+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.382204+00:00", "trade", 13.395, 174.0]
["2026-09-01T16:59:45.382206+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382206+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382208+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382208+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382213+00:00", "trade", 13.39, 27.0]
["2026-09-01T16:59:45.382213+00:00", "trade", 13.395, 954.0]
["2026-09-01T16:59:45.382213+00:00", "trade", 13.39, 43.0]
["2026-09-01T16:59:45.382216+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382216+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382219+00:00", "trade", 13.395, 154.0]
["2026-09-01T16:59:45.382231+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382236+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382251+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382286+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382286+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382331+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382333+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382341+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382399+00:00", "trade", 13.395, 159.0]
["2026-09-01T16:59:45.382401+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382406+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382420+00:00", "trade", 13.395, 870.0]
["2026-09-01T16:59:45.382447+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382481+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382501+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382526+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382535+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.382541+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382546+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382582+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382592+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382707+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382724+00:00", "trade", 13.39, 955.0]
["2026-09-01T16:59:45.382730+00:00", "trade", 13.355, 20.0]
["2026-09-01T16:59:45.382745+00:00", "trade", 13.39, 1300.0]
["2026-09-01T16:59:45.382757+00:00", "trade", 13.39, 955.0]
["2026-09-01T16:59:45.382760+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.382763+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.382763+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.382766+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:59:45.382775+00:00", "trade", 13.39, 876.0]
["2026-09-01T16:59:45.382797+00:00", "trade", 13.39, 300.0]
["2026-09-01T16:59:45.382797+00:00", "trade", 13.39, 600.0]
["2026-09-01T16:59:45.382797+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.382993+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.383008+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.383118+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.383289+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.383308+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.383482+00:00", "trade", 13.39, 9.0]
["2026-09-01T16:59:45.383566+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.383759+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.383799+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.383870+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.384035+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.384095+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.384185+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.384198+00:00", "trade", 13.395, 347.0]
["2026-09-01T16:59:45.384837+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.385007+00:00", "trade", 13.39, 955.0]
["2026-09-01T16:59:45.391078+00:00", "trade", 13.39, 200.0]
["2026-09-01T16:59:45.391532+00:00", "trade", 13.37, 1.0]
["2026-09-01T16:59:45.393242+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.397393+00:00", "trade", 13.39, 100.0]
["2026-09-01T16:59:45.400716+00:00", "trade", 13.375, 395.0]
["2026-09-01T16:59:45.401727+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.401727+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.402304+00:00", "trade", 13.385, 374.0]
["2026-09-01T16:59:45.403125+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.406126+00:00", "trade", 13.355, 1000.0]
["2026-09-01T16:59:45.406538+00:00", "trade", 13.375, 205.0]
["2026-09-01T16:59:45.413189+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.414200+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:59:45.414263+00:00", "trade", 13.4, 40.0]
["2026-09-01T16:59:45.414290+00:00", "trade", 13.4, 826.0]
["2026-09-01T16:59:45.414317+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.414402+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.415289+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.441649+00:00", "trade", 13.395, 300.0]
["2026-09-01T16:59:45.444491+00:00", "trade", 13.395, 100.0]
["2026-09-01T16:59:45.444548+00:00", "trade", 13.395, 326.0]
["2026-09-01T16:59:45.450836+00:00", "trade", 13.395, 900.0]
["2026-09-01T16:59:45.479497+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479603+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:59:45.479606+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479606+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479609+00:00", "trade", 13.4, 600.0]
["2026-09-01T16:59:45.479609+00:00", "trade", 13.4, 200.0]
["2026-09-01T16:59:45.479630+00:00", "trade", 13.395, 200.0]
["2026-09-01T16:59:45.479633+00:00", "trade", 13.4, 3.0]
["2026-09-01T16:59:45.479636+00:00", "trade", 13.4, 26.0]
["2026-09-01T16:59:45.479639+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479639+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479642+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479645+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479648+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479651+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479651+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479657+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479657+00:00", "trade", 13.4, 200.0]
["2026-09-01T16:59:45.479657+00:00", "trade", 13.4, 300.0]
["2026-09-01T16:59:45.479657+00:00", "trade", 13.4, 700.0]
["2026-09-01T16:59:45.479660+00:00", "trade", 13.4, 800.0]
["2026-09-01T16:59:45.479683+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.479696+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479748+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.479758+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.479763+00:00", "quote", 13.39, 13.4]
["2026-09-01T16:59:45.479778+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.479833+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.479939+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.479946+00:00", "trade", 13.4, 10.0]
["2026-09-01T16:59:45.479948+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.479963+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.479978+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479984+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479991+00:00", "trade", 13.4, 35.0]
["2026-09-01T16:59:45.479994+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479997+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.479997+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.480000+00:00", "trade", 13.4, 27.0]
["2026-09-01T16:59:45.480009+00:00", "trade", 13.4, 27.0]
["2026-09-01T16:59:45.480109+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.480153+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:45.480168+00:00", "trade", 13.4, 200.0]
["2026-09-01T16:59:45.480168+00:00", "trade", 13.4, 3.0]
["2026-09-01T16:59:45.480189+00:00", "quote", 13.4, 13.4]
["2026-09-01T16:59:45.480309+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480440+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480515+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480515+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480590+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480630+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480630+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480635+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480635+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480665+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480715+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480810+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480870+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480911+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480951+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.480991+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481186+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481312+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481352+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481352+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481470+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:59:45.481632+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481793+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.481831+00:00", "trade", 13.405, 1200.0]
["2026-09-01T16:59:45.482153+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.482234+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.482314+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.485191+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.493270+00:00", "trade", 13.405, 162.0]
["2026-09-01T16:59:45.494416+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:45.528448+00:00", "trade", 13.405, 900.0]
["2026-09-01T16:59:45.581340+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.635764+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.685578+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.751239+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.751680+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.780102+00:00", "trade", 13.4013, 1.0]
["2026-09-01T16:59:45.811623+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.812420+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.833443+00:00", "trade", 13.4001, 30.0]
["2026-09-01T16:59:45.905732+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.921133+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.921574+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.921935+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:45.930776+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.038412+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.051063+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.051298+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.060059+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.160774+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.259870+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.260546+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.405977+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.422707+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.423579+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.480635+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.481036+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.539315+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.610359+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.666861+00:00", "trade", 13.41, 409.0]
["2026-09-01T16:59:46.726274+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.748472+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:46.752021+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:59:46.752776+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:59:46.753606+00:00", "trade", 13.405, 607.0]
["2026-09-01T16:59:46.913589+00:00", "trade", 13.405, 3.0]
["2026-09-01T16:59:46.985261+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:47.143841+00:00", "trade", 13.405, 10.0]
["2026-09-01T16:59:47.351633+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:47.602124+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:47.991385+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:59:47.992957+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:48.066097+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:59:48.212750+00:00", "trade", 13.4, 100.0]
["2026-09-01T16:59:48.213800+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:49.293565+00:00", "trade", 13.4001, 5.0]
["2026-09-01T16:59:49.317168+00:00", "trade", 13.3642, 17.0]
["2026-09-01T16:59:49.655792+00:00", "trade", 13.3415, 56.0]
["2026-09-01T16:59:49.660227+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:49.660398+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:49.673880+00:00", "trade", 13.405, 10.0]
["2026-09-01T16:59:50.666723+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.012092+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:51.012220+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.012285+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.022301+00:00", "trade", 13.405, 13.0]
["2026-09-01T16:59:51.095883+00:00", "trade", 13.405, 300.0]
["2026-09-01T16:59:51.472737+00:00", "trade", 13.41, 4.0]
["2026-09-01T16:59:51.472771+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.472786+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.472796+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.473167+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.473245+00:00", "trade", 13.41, 5.0]
["2026-09-01T16:59:51.473859+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.473940+00:00", "trade", 13.41, 4.0]
["2026-09-01T16:59:51.474420+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:51.495976+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:51.972220+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:52.501025+00:00", "trade", 13.405, 10.0]
["2026-09-01T16:59:52.662272+00:00", "trade", 13.405, 700.0]
["2026-09-01T16:59:52.793715+00:00", "trade", 13.4087, 20.0]
["2026-09-01T16:59:52.794079+00:00", "trade", 13.4087, 1.0]
["2026-09-01T16:59:52.914044+00:00", "trade", 13.4091, 1000.0]
["2026-09-01T16:59:53.631281+00:00", "trade", 13.405, 90.0]
["2026-09-01T16:59:54.147248+00:00", "trade", 13.3544, 1.0]
["2026-09-01T16:59:54.327546+00:00", "trade", 13.405, 1.0]
["2026-09-01T16:59:54.967962+00:00", "trade", 13.405, 500.0]
["2026-09-01T16:59:55.029615+00:00", "trade", 13.4, 32.0]
["2026-09-01T16:59:55.042987+00:00", "trade", 13.405, 8.0]
["2026-09-01T16:59:55.047498+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:55.048391+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048421+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048461+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048501+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048506+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048506+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048541+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.048622+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.050446+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.218094+00:00", "trade", 13.4, 30.0]
["2026-09-01T16:59:55.489755+00:00", "trade", 13.405, 200.0]
["2026-09-01T16:59:55.490764+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.588246+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.588356+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.588356+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.624207+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:55.892070+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:56.561613+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:56.886516+00:00", "trade", 13.405, 1000.0]
["2026-09-01T16:59:57.341258+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:57.341328+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:57.341328+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:57.341845+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:57.604841+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:57.839995+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:57.840491+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.029930+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:58.033060+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.033115+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.033942+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.033992+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.034077+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.034553+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.034558+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.329837+00:00", "trade", 13.405, 100.0]
["2026-09-01T16:59:58.330849+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.355923+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.356455+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:58.490912+00:00", "trade", 13.405, 4.0]
["2026-09-01T16:59:58.639213+00:00", "trade", 13.3549, 87.0]
["2026-09-01T16:59:58.953130+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:59.149196+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:59.149712+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:59.350455+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:59.374026+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:59.490283+00:00", "quote", 13.4, 13.41]
["2026-09-01T16:59:59.491185+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.002697+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.007098+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.007594+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.086892+00:00", "trade", 13.3393, 567.0]
["2026-09-01T17:00:00.526920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.527401+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.691839+00:00", "trade", 13.4001, 4000.0]
["2026-09-01T17:00:00.710552+00:00", "trade", 13.4009, 700.0]
["2026-09-01T17:00:00.911755+00:00", "trade", 13.405, 297.0]
["2026-09-01T17:00:00.912322+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:00.942621+00:00", "trade", 13.3557, 200.0]
["2026-09-01T17:00:01.061778+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.086149+00:00", "trade", 13.3399, 16.0]
["2026-09-01T17:00:01.231079+00:00", "trade", 13.4001, 1.0]
["2026-09-01T17:00:01.348024+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:00:01.348070+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:00:01.348626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.348671+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.348671+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.349027+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.349027+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.349147+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.349468+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.351576+00:00", "trade", 13.401, 100.0]
["2026-09-01T17:00:01.351837+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:00:01.352620+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.353071+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.353552+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.376631+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:00:01.377991+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.574624+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:01.755695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.067697+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.068183+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.068750+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:02.069176+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.069782+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.069817+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.500523+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:00:02.501124+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.501244+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.501525+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.739762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:02.741040+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.665500+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.666021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.715682+00:00", "trade", 13.4001, 20.0]
["2026-09-01T17:00:03.801958+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:00:03.802021+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:00:03.802060+00:00", "trade", 13.4, 33.0]
["2026-09-01T17:00:03.802063+00:00", "trade", 13.4, 248.0]
["2026-09-01T17:00:03.802065+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802066+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802070+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:00:03.802070+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802075+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802075+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:00:03.802075+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:03.802078+00:00", "trade", 13.4, 1023.0]
["2026-09-01T17:00:03.802102+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:00:03.802249+00:00", "trade", 13.4, 99.0]
["2026-09-01T17:00:03.802249+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:00:03.802334+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:00:03.802337+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802340+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:00:03.802343+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802343+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:00:03.802352+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802466+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802476+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802481+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802511+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:00:03.802511+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802517+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:03.802517+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:00:03.802517+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802642+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802661+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802757+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802866+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.802902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.802905+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:00:03.802962+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.803022+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.803062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803137+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803408+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803428+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.803463+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.804411+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:03.806185+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.806470+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.806786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.807227+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.809653+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.812790+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.812871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:03.812871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.008085+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.009053+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.009494+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.179287+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:00:04.180350+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.180551+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.180912+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.181583+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.185848+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:00:04.406574+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:00:04.553383+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:04.553889+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.553939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.553944+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.569050+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:00:04.569186+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.569807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570138+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570148+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570173+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570173+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570193+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570301+00:00", "trade", 13.4021, 50.0]
["2026-09-01T17:00:04.570624+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.570664+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.571115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.572002+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.572894+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.578498+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.580077+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.669590+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.669625+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.670071+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.754958+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.755449+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.755484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.755890+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.755955+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.768099+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.899206+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.899261+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.899276+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.899306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.899462+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.899487+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:04.900504+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:05.554063+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:00:05.979056+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:05.979493+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:05.979532+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:05.979973+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.087209+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.088171+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.088251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.097734+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.118257+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.323742+00:00", "trade", 13.405, 30.0]
["2026-09-01T17:00:06.326719+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.327686+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.327686+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.328007+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.328007+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.328688+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.348135+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.348616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.404373+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.443652+00:00", "trade", 13.4001, 1500.0]
["2026-09-01T17:00:06.443712+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.444243+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.444684+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.446163+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.448884+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.484885+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.484935+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.521833+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.892044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.913886+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.913935+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:00:06.913946+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.913961+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.954202+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.955129+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:06.955610+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:07.466727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:07.567928+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409415+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409773+00:00", "trade", 13.4, 94.0]
["2026-09-01T17:00:08.409812+00:00", "trade", 13.4, 99.0]
["2026-09-01T17:00:08.409816+00:00", "trade", 13.4, 77.0]
["2026-09-01T17:00:08.409820+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:00:08.409821+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409825+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.409825+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:00:08.409825+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:00:08.409825+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:08.409828+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:08.409831+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.409833+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:00:08.409857+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409861+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409861+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409867+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.409871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409912+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.409962+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.410057+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.410062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.410128+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:00:08.410128+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:00:08.410292+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.410696+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.410696+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.410709+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:08.410814+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.410820+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:00:08.411066+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.411078+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:00:08.411596+00:00", "trade", 13.405, 298.0]
["2026-09-01T17:00:08.412648+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:08.412678+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.412683+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.412683+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.412688+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.412778+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.413189+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.413405+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.413406+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:00:08.413786+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.414127+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.417986+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.417996+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:08.417998+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.418106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.420998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.421058+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.423985+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:00:08.431252+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.437584+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:00:08.437584+00:00", "trade", 13.395, 98.0]
["2026-09-01T17:00:08.441597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.458195+00:00", "trade", 13.342, 100.0]
["2026-09-01T17:00:08.521958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.522033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.578917+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:00:08.578920+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:00:08.578989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.579029+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.579049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.579054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.580698+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.586161+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:00:08.589339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.589349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.589364+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.602380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.617802+00:00", "trade", 13.4, 90.0]
["2026-09-01T17:00:08.657090+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.657095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.657118+00:00", "trade", 13.4, 296.0]
["2026-09-01T17:00:08.657140+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.657155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.677004+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:00:08.677049+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:08.685723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.696930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.696942+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:08.704828+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.705395+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:08.726012+00:00", "trade", 13.3999, 28.0]
["2026-09-01T17:00:08.756971+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:00:08.797213+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:00:08.799660+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:00:08.801242+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:00:08.802030+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:00:09.058252+00:00", "trade", 13.395, 16.0]
["2026-09-01T17:00:09.112675+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:00:09.118305+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:00:09.131545+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:00:09.353582+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:09.353597+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:00:09.353612+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:00:09.413460+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:09.516891+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:09.601427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:09.821722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.299366+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:00:10.344561+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.349522+00:00", "trade", 13.3531, 36.0]
["2026-09-01T17:00:10.391126+00:00", "trade", 13.3426, 10.0]
["2026-09-01T17:00:10.456693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.458021+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.475218+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:00:10.475399+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:00:10.475564+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:00:10.476649+00:00", "trade", 13.3992, 51.0]
["2026-09-01T17:00:10.476740+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:00:10.486787+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:00:10.489328+00:00", "trade", 13.395, 4700.0]
["2026-09-01T17:00:10.489792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.493853+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:00:10.493911+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:00:10.495505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.502983+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:00:10.504300+00:00", "trade", 13.4, 37.0]
["2026-09-01T17:00:10.504361+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.504364+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:00:10.504401+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:00:10.504402+00:00", "trade", 13.4, 7500.0]
["2026-09-01T17:00:10.504430+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:00:10.504447+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504448+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504454+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504458+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:10.504458+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:10.504461+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504461+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:00:10.504462+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504463+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:00:10.504527+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504542+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504562+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504662+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504769+00:00", "trade", 13.4, 43.0]
["2026-09-01T17:00:10.504769+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:00:10.504773+00:00", "trade", 13.4, 65.0]
["2026-09-01T17:00:10.504773+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504775+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504778+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:00:10.504918+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.504956+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:00:10.504959+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504962+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:10.504965+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.504965+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:00:10.504968+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:10.504968+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.505033+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.505329+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.505339+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:00:10.505341+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:00:10.505356+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:00:10.505434+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505514+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505594+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505647+00:00", "trade", 13.3971, 53.0]
["2026-09-01T17:00:10.505674+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.505723+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:10.505735+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.506075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.506261+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:00:10.506286+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.508324+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:00:10.508962+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.509484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.512486+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.514510+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:00:10.515309+00:00", "trade", 13.4, 569.0]
["2026-09-01T17:00:10.515457+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:00:10.515464+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515464+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515469+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:00:10.515469+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:10.515472+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:00:10.515472+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:00:10.515475+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515478+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:00:10.515478+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:10.515481+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515523+00:00", "trade", 13.41, 176.0]
["2026-09-01T17:00:10.515562+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:00:10.515562+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515578+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515607+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515610+00:00", "trade", 13.41, 40.0]
["2026-09-01T17:00:10.515613+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515619+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:00:10.515619+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515622+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515622+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:10.515626+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515626+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:00:10.515628+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515631+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515631+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515639+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515643+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515648+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515658+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515663+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515663+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515668+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515689+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515713+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515713+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515719+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515721+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:00:10.515724+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:00:10.515728+00:00", "trade", 13.41, 2016.0]
["2026-09-01T17:00:10.515728+00:00", "trade", 13.41, 841.0]
["2026-09-01T17:00:10.515733+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515733+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:10.515758+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515799+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515806+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.515809+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:00:10.515809+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515854+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:10.515929+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.515959+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.515964+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.515964+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.515979+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.515994+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.515998+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:00:10.516009+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.516013+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:10.516013+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.516016+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:00:10.516029+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.516034+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:10.516074+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516104+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516114+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516119+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516119+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516195+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516205+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516209+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516220+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516242+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.516280+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516290+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516325+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516365+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:10.516410+00:00", "trade", 13.41, 6.0]
["2026-09-01T17:00:10.516410+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516806+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516846+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516851+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.516936+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517001+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517087+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517182+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517276+00:00", "trade", 13.4063, 51.0]
["2026-09-01T17:00:10.517427+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517541+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:10.517638+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517728+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517808+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.517929+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.518009+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.518390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.518475+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.518570+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.518867+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:00:10.518927+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:00:10.519442+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.519718+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.523692+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.529611+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.529693+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:00:10.530253+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.530293+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.546717+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.547028+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.547038+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.547198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.547730+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.547810+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.554072+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:10.574893+00:00", "trade", 13.415, 390.0]
["2026-09-01T17:00:10.596100+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.599413+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.600385+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.600406+00:00", "trade", 13.415, 275.0]
["2026-09-01T17:00:10.600430+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.614734+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.614801+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:00:10.615508+00:00", "trade", 13.415, 964.0]
["2026-09-01T17:00:10.616453+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.616458+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.623378+00:00", "trade", 13.415, 576.0]
["2026-09-01T17:00:10.624222+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.624932+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:10.625003+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.632010+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.632526+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.637466+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:00:10.637469+00:00", "trade", 13.415, 436.0]
["2026-09-01T17:00:10.644870+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:10.721839+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:10.757769+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.043499+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.044898+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.256817+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.258769+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:11.258769+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:11.258847+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.258897+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.378126+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.378617+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.379990+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.533756+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.629564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:11.730886+00:00", "trade", 13.415, 800.0]
["2026-09-01T17:00:12.085479+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.086305+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:12.086783+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.087725+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.092990+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:12.093029+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:00:12.093029+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:12.093117+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:12.093126+00:00", "trade", 13.42, 10.0]
["2026-09-01T17:00:12.093148+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093178+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093183+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093303+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093450+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:12.093669+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093719+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093960+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.093970+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.094073+00:00", "trade", 13.42, 45.0]
["2026-09-01T17:00:12.094120+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.094139+00:00", "trade", 13.42, 900.0]
["2026-09-01T17:00:12.094199+00:00", "trade", 13.42, 1055.0]
["2026-09-01T17:00:12.094200+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.094641+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.098706+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.099907+00:00", "trade", 13.415, 77.0]
["2026-09-01T17:00:12.136977+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.175934+00:00", "trade", 13.3457, 400.0]
["2026-09-01T17:00:12.196067+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:00:12.196995+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.196995+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.197035+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.197476+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.258692+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.339824+00:00", "trade", 13.415, 6.0]
["2026-09-01T17:00:12.344255+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.345898+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:12.346882+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.347323+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.427794+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.428190+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.729658+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.729788+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.730369+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.730765+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.730845+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.742774+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.830758+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.830838+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.927153+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.927373+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:12.928390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:13.416984+00:00", "trade", 13.3534, 81.0]
["2026-09-01T17:00:13.417793+00:00", "trade", 13.3765, 24.0]
["2026-09-01T17:00:13.451940+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:00:13.453044+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:13.537911+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:13.538392+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:13.565950+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:13.567226+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:13.568530+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:13.569882+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:13.666957+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:13.802352+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:00:14.072887+00:00", "trade", 13.4148, 2500.0]
["2026-09-01T17:00:14.182372+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:14.191833+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:14.383223+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.383704+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.468090+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.635596+00:00", "trade", 13.3679, 100.0]
["2026-09-01T17:00:14.773372+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.935688+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.993506+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.993982+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:14.994463+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.020951+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.697661+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.697732+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.698213+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.835307+00:00", "trade", 13.415, 283.0]
["2026-09-01T17:00:15.845889+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:15.846452+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:15.846476+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.847002+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:15.909479+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:15.911337+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:16.297976+00:00", "trade", 13.4199, 700.0]
["2026-09-01T17:00:16.323769+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:16.596866+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.597343+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.601287+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.601386+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:16.654438+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.695491+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.695792+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.755329+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.755416+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:16.755900+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:16.756276+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.756757+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.756837+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.989912+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.990137+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.990498+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.990553+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.990714+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.991150+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:16.991305+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.090376+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.090627+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.090732+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.094897+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.094957+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.157786+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.210412+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.210542+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.211234+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.211344+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.212226+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.230269+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.230384+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.268629+00:00", "trade", 13.4187, 37.0]
["2026-09-01T17:00:17.307813+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.307994+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.308435+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.309092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.551448+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.553258+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.554195+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.857597+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.857818+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.858178+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.858825+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:17.929675+00:00", "trade", 13.3463, 100.0]
["2026-09-01T17:00:18.176000+00:00", "trade", 13.3806, 10.0]
["2026-09-01T17:00:18.357943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.364353+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.364919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.364924+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.368959+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.369480+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.472253+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:00:18.472511+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.474996+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.475157+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.588552+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:18.589073+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:19.315637+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:00:19.316790+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:19.316897+00:00", "trade", 13.4152, 51.0]
["2026-09-01T17:00:19.317005+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:19.317366+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:19.318028+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:20.069872+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:20.070353+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:20.092581+00:00", "trade", 13.3487, 11.0]
["2026-09-01T17:00:20.623588+00:00", "trade", 13.4199, 9000.0]
["2026-09-01T17:00:20.710961+00:00", "trade", 13.415, 330.0]
["2026-09-01T17:00:20.711481+00:00", "trade", 13.415, 170.0]
["2026-09-01T17:00:20.711524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:20.711720+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:20.712086+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:20.712762+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.033285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.033786+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.040858+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:21.040953+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.601934+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.602054+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.602144+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.602505+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.603172+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:21.678081+00:00", "trade", 13.415, 150.0]
["2026-09-01T17:00:21.990326+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:21.992861+00:00", "trade", 13.415, 175.0]
["2026-09-01T17:00:22.316915+00:00", "trade", 13.347, 100.0]
["2026-09-01T17:00:22.317953+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:22.318439+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:22.786747+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:23.257629+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:23.258150+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:23.277864+00:00", "trade", 13.3828, 300.0]
["2026-09-01T17:00:23.309722+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:00:23.656077+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:23.656283+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:23.656659+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:23.657320+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.024705+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.025181+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.371109+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.371590+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.893649+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:24.893733+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.894670+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:24.904704+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.115792+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.116172+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.116313+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.748782+00:00", "trade", 13.4199, 80.0]
["2026-09-01T17:00:25.839415+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:25.840471+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.840987+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.854030+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:25.855597+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.855942+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:25.855969+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:25.905551+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:25.924701+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:26.645051+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:26.645227+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:26.645587+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:26.646249+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.038498+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.038578+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.038585+00:00", "trade", 13.41, 498.0]
["2026-09-01T17:00:27.038588+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:00:27.038592+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:00:27.038592+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:27.038594+00:00", "trade", 13.41, 442.0]
["2026-09-01T17:00:27.039139+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039159+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039159+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039215+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039219+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039219+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039259+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039420+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039424+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:00:27.039816+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.039936+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.051753+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:27.053102+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.269147+00:00", "trade", 13.4187, 4.0]
["2026-09-01T17:00:27.270254+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.270735+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.308104+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.308385+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.329711+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.329996+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.330432+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:27.772220+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:00:27.890717+00:00", "trade", 13.415, 675.0]
["2026-09-01T17:00:28.067712+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.067918+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.068193+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.068284+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.068634+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.068875+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.068950+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.069396+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.140916+00:00", "trade", 13.415, 201.0]
["2026-09-01T17:00:28.723688+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.723688+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.724205+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:28.905888+00:00", "trade", 13.415, 18.0]
["2026-09-01T17:00:28.989045+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:29.496337+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:29.496858+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:29.989897+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.002722+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.027479+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:00:30.085030+00:00", "trade", 13.415, 17.0]
["2026-09-01T17:00:30.116533+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.117601+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.118052+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.596476+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.596977+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.834203+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:30.932661+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:30.933723+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:30.934245+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:31.898474+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:31.898960+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:31.898995+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:31.996052+00:00", "trade", 13.415, 30.0]
["2026-09-01T17:00:31.996085+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:00:31.996205+00:00", "trade", 13.415, 570.0]
["2026-09-01T17:00:32.025407+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:32.025437+00:00", "trade", 13.415, 198.0]
["2026-09-01T17:00:32.025901+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:32.207194+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.207410+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.207775+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.208457+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.283226+00:00", "trade", 13.415, 8.0]
["2026-09-01T17:00:32.288893+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.288898+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.288925+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:32.288964+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:00:32.289084+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.289090+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:32.289090+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:32.289249+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:32.289679+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:00:32.289715+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.289715+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.289740+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.289831+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.289896+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.290151+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.290482+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.291381+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:32.291966+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.292357+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.473819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.692229+00:00", "trade", 13.3509, 5.0]
["2026-09-01T17:00:32.705941+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.980525+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:00:32.981071+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.981256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.981622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.981828+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.982309+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:32.988573+00:00", "trade", 13.415, 800.0]
["2026-09-01T17:00:33.353592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:33.353798+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:33.354414+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:33.373435+00:00", "trade", 13.411, 250.0]
["2026-09-01T17:00:33.374191+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:33.374878+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:34.039328+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:34.040417+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:34.040893+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:34.040893+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:34.293799+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:00:34.731597+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:34.732078+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:34.926505+00:00", "trade", 13.3518, 16.0]
["2026-09-01T17:00:35.027226+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.027336+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.027857+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.201926+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.202824+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.202869+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.202909+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.203375+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.247329+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:35.247329+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.044787+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.045269+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.045269+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.129414+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.997615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.997615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.998011+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:36.998136+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:37.218822+00:00", "trade", 13.415, 953.0]
["2026-09-01T17:00:37.218825+00:00", "trade", 13.415, 647.0]
["2026-09-01T17:00:37.219769+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:37.220019+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:37.650028+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:37.650509+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:37.758220+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:37.759488+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.379780+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.380306+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.670909+00:00", "trade", 13.42, 5.0]
["2026-09-01T17:00:38.710086+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:00:38.710161+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.710196+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.710201+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.710853+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.711038+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.711038+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.711053+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.711093+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.711810+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.718443+00:00", "trade", 13.4199, 104.0]
["2026-09-01T17:00:38.719012+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.719092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.736459+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.738143+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.744022+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.811884+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:00:38.812324+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.812354+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.812405+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.812885+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.812885+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:38.903657+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:00:38.904554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.116463+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.116784+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.271146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.372081+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:39.372162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.372668+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.374993+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.375189+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.375349+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.376039+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:39.377068+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.646950+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.647918+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:39.648439+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.540312+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.540838+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.600974+00:00", "trade", 13.4183, 437.0]
["2026-09-01T17:00:40.606468+00:00", "trade", 13.418, 500.0]
["2026-09-01T17:00:40.619213+00:00", "trade", 13.415, 63.0]
["2026-09-01T17:00:40.648039+00:00", "trade", 13.415, 290.0]
["2026-09-01T17:00:40.736193+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.736208+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.736263+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.736302+00:00", "trade", 13.42, 37.0]
["2026-09-01T17:00:40.736435+00:00", "trade", 13.4183, 163.0]
["2026-09-01T17:00:40.736749+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.736830+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.736830+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.737190+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.737631+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.741230+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.754436+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.775979+00:00", "trade", 13.3604, 100.0]
["2026-09-01T17:00:40.829049+00:00", "trade", 13.4187, 3.0]
["2026-09-01T17:00:40.852670+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.852700+00:00", "trade", 13.415, 164.0]
["2026-09-01T17:00:40.852890+00:00", "trade", 13.415, 600.0]
["2026-09-01T17:00:40.853302+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.853507+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.853928+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.854778+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:40.854950+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:40.855542+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.855813+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.937818+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.937998+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.938359+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.938575+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.939016+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:40.997239+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.507833+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:41.508867+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.509017+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.509238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.532648+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.620638+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.621119+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.701134+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:00:41.841754+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:41.873319+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:41.873800+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.455563+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:42.456232+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.456307+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.456407+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.456768+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.457349+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:00:42.457429+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.570388+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:42.904733+00:00", "trade", 13.4101, 38.0]
["2026-09-01T17:00:42.907226+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:00:43.132598+00:00", "trade", 13.4101, 4645.0]
["2026-09-01T17:00:43.133689+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:43.134170+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:43.241150+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:43.297549+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:43.667153+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:00:43.668261+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:43.694609+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.032901+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:44.033541+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.033743+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:00:44.033924+00:00", "trade", 13.415, 114.0]
["2026-09-01T17:00:44.034012+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.284071+00:00", "trade", 13.415, 8.0]
["2026-09-01T17:00:44.385328+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:44.573272+00:00", "trade", 13.415, 3.0]
["2026-09-01T17:00:44.574358+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.574548+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.574909+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.575596+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.754456+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.765458+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:44.946355+00:00", "trade", 13.3539, 11.0]
["2026-09-01T17:00:45.485253+00:00", "trade", 13.4199, 100.0]
["2026-09-01T17:00:45.486333+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:45.486854+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:45.625200+00:00", "trade", 13.4177, 14.0]
["2026-09-01T17:00:45.659355+00:00", "trade", 13.3614, 100.0]
["2026-09-01T17:00:45.839210+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:45.839709+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:45.839806+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:46.357096+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:46.357617+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:46.357888+00:00", "trade", 13.415, 90.0]
["2026-09-01T17:00:46.466015+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:46.829931+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:46.830417+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:47.412442+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:47.412583+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:47.412918+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:47.785391+00:00", "trade", 13.42, 2.0]
["2026-09-01T17:00:47.786585+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:00:47.806751+00:00", "trade", 13.4197, 1.0]
["2026-09-01T17:00:48.006098+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:48.007153+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:48.007815+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:48.081380+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:00:48.082016+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:48.151922+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:48.152118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:48.152484+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:48.153160+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:48.345474+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:48.347444+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:48.733451+00:00", "trade", 13.4101, 745.0]
["2026-09-01T17:00:48.738149+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:00:49.166777+00:00", "trade", 13.4071, 600.0]
["2026-09-01T17:00:49.167850+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:49.168332+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.000688+00:00", "trade", 13.3803, 1.0]
["2026-09-01T17:00:50.001765+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.002241+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.422421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.422622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.423198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.423218+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:50.423860+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:51.344120+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:51.674065+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:51.792592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:51.792657+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:51.792737+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.540943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.541414+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.828499+00:00", "trade", 13.3542, 1.0]
["2026-09-01T17:00:52.967619+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.967624+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.967694+00:00", "trade", 13.41, 1200.0]
["2026-09-01T17:00:52.968145+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968150+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968271+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968325+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968345+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968365+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968516+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:52.968902+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.009346+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:00:53.009498+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.292432+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.292507+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.293063+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.293133+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.329976+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.330031+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.351572+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.360564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.598731+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.839709+00:00", "trade", 13.4072, 16.0]
["2026-09-01T17:00:53.962206+00:00", "trade", 13.3544, 10.0]
["2026-09-01T17:00:53.962697+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:53.963168+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:54.200682+00:00", "trade", 13.3619, 2.0]
["2026-09-01T17:00:54.290563+00:00", "trade", 13.4109, 1000.0]
["2026-09-01T17:00:54.885007+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:54.885483+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:55.072977+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:55.357943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:55.358564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:56.466887+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:56.467353+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:56.863755+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:56.880827+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:56.881154+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:56.881298+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:56.935086+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.060921+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.184109+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.184110+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.184110+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:57.184113+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.184154+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.184184+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.184204+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.184229+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185056+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185117+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185121+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185123+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185123+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:00:57.185137+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185141+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185145+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185151+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:57.185154+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185156+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185157+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185160+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:00:57.185161+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185163+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:00:57.185163+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185169+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185169+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:00:57.185172+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185173+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185175+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185178+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:00:57.185181+00:00", "trade", 13.41, 90.0]
["2026-09-01T17:00:57.185181+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:57.185185+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:00:57.185185+00:00", "trade", 13.41, 43.0]
["2026-09-01T17:00:57.185190+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185190+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185190+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185194+00:00", "trade", 13.41, 1258.0]
["2026-09-01T17:00:57.185194+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:00:57.185199+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:00:57.185199+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185202+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185205+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185205+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:00:57.185206+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185206+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185209+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:00:57.185214+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185220+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185271+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:00:57.185271+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185287+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185312+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185367+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:00:57.185421+00:00", "trade", 13.41, 99.0]
["2026-09-01T17:00:57.185424+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185431+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185431+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185432+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185434+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185439+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185439+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185439+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:00:57.185442+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:00:57.185442+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:00:57.185457+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185457+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185477+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185477+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185497+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185502+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185653+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185683+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:00:57.185758+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:00:57.185813+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:57.185818+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:57.185860+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:00:57.185860+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.185863+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:57.185872+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:00:57.185917+00:00", "trade", 13.41, 65.0]
["2026-09-01T17:00:57.185918+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:00:57.185938+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.185959+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.185978+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.185978+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.185983+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.185988+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186019+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186019+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186023+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186023+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186023+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186054+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186059+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186104+00:00", "trade", 13.41, 99.0]
["2026-09-01T17:00:57.186110+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:00:57.186119+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186119+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186128+00:00", "trade", 13.41, 44.0]
["2026-09-01T17:00:57.186134+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186134+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186173+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:00:57.186279+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186284+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186444+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186856+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186856+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.186895+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.187126+00:00", "trade", 13.4103, 50.0]
["2026-09-01T17:00:57.187141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.187424+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.187725+00:00", "trade", 13.405, 2100.0]
["2026-09-01T17:00:57.187778+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.188219+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.189091+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.190103+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.191496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.192263+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.193361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.193687+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.197438+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.197441+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.199792+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:00:57.224749+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:00:57.249695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.291124+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.291124+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.291419+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.369369+00:00", "trade", 13.405, 8.0]
["2026-09-01T17:00:57.371475+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.396083+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.397246+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.546486+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.546541+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.546952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.547258+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.548386+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.548491+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.548817+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.548817+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.559267+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.598345+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.826668+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.827134+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.827706+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:57.827864+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:00:58.186184+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:58.298902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:58.299378+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:58.299438+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:58.299514+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:58.299594+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:59.366724+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:59.367135+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:59.367611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:59.367709+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:00:59.513713+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:00:59.839839+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:00:59.887370+00:00", "trade", 13.4071, 50.0]
["2026-09-01T17:00:59.888445+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:00:59.888494+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:00:59.888926+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.002753+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.425889+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.426361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.426436+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.426511+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.449756+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.627996+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.628132+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:00.702849+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.702914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.702934+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.804075+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:00.804114+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:00.809548+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.813021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.815316+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:00.885686+00:00", "trade", 13.405, 40.0]
["2026-09-01T17:01:00.924156+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:01:01.891944+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.112855+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:02.115577+00:00", "trade", 13.405, 263.0]
["2026-09-01T17:01:02.119110+00:00", "trade", 13.405, 837.0]
["2026-09-01T17:01:02.119191+00:00", "trade", 13.405, 213.0]
["2026-09-01T17:01:02.119811+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.120503+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.124478+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:01:02.137794+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.138260+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.138716+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961249+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:01:02.961249+00:00", "trade", 13.41, 1961.0]
["2026-09-01T17:01:02.961249+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961253+00:00", "trade", 13.41, 1939.0]
["2026-09-01T17:01:02.961298+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:01:02.961299+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961304+00:00", "trade", 13.41, 56.0]
["2026-09-01T17:01:02.961307+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961307+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:01:02.961310+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:02.961313+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961313+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961313+00:00", "trade", 13.41, 43.0]
["2026-09-01T17:01:02.961337+00:00", "trade", 13.41, 61.0]
["2026-09-01T17:01:02.961344+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961349+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961369+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961374+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961421+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961421+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961433+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961436+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961442+00:00", "trade", 13.41, 16.0]
["2026-09-01T17:01:02.961445+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:02.961445+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:01:02.961451+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961454+00:00", "trade", 13.41, 176.0]
["2026-09-01T17:01:02.961469+00:00", "trade", 13.41, 57.0]
["2026-09-01T17:01:02.961469+00:00", "trade", 13.41, 57.0]
["2026-09-01T17:01:02.961474+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961523+00:00", "trade", 13.41, 43.0]
["2026-09-01T17:01:02.961529+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961541+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:01:02.961548+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:01:02.961551+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961554+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961554+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:02.961557+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:01:02.961559+00:00", "trade", 13.41, 97.0]
["2026-09-01T17:01:02.961585+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961586+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:02.961594+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:02.961608+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961608+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:02.961611+00:00", "trade", 13.41, 1300.0]
["2026-09-01T17:01:02.961611+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:02.961613+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961650+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.961656+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.961690+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961695+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:01:02.961695+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961720+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961725+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961730+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961740+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961750+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961765+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961785+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961815+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961835+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961840+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961845+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961896+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:01:02.961896+00:00", "trade", 13.41, 297.0]
["2026-09-01T17:01:02.961905+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.961905+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.961980+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962000+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962025+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962031+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.962040+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.962151+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962151+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962216+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962218+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.962416+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962441+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962476+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:02.962480+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.962480+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:02.962482+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.962483+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:01:02.962494+00:00", "trade", 13.41, 154.0]
["2026-09-01T17:01:02.962527+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.962537+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.962570+00:00", "trade", 13.4077, 50.0]
["2026-09-01T17:01:02.962617+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.962622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.962652+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.962657+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.963048+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.963173+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.963369+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.963424+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.963429+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.965129+00:00", "trade", 13.4, 97.0]
["2026-09-01T17:01:02.965198+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:01:02.965249+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:01:02.965273+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.965321+00:00", "trade", 13.4, 297.0]
["2026-09-01T17:01:02.965408+00:00", "trade", 13.41, 120.0]
["2026-09-01T17:01:02.966005+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.966476+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.969418+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.974515+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:02.974589+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:01:02.978459+00:00", "trade", 13.415, 314.0]
["2026-09-01T17:01:02.998806+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:01:03.007788+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:03.008008+00:00", "trade", 13.415, 299.0]
["2026-09-01T17:01:03.008071+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:03.008120+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:03.008173+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:03.009181+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:01:03.010411+00:00", "trade", 13.415, 401.0]
["2026-09-01T17:01:03.025106+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.025251+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.025308+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:01:03.025943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.026118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.026273+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.026279+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:03.026875+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.026955+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.026980+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.073411+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.099928+00:00", "trade", 13.3611, 10.0]
["2026-09-01T17:01:03.117534+00:00", "trade", 13.3501, 100.0]
["2026-09-01T17:01:03.167041+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:03.167044+00:00", "trade", 13.415, 260.0]
["2026-09-01T17:01:03.167600+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.167760+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.167853+00:00", "trade", 13.415, 286.0]
["2026-09-01T17:01:03.167960+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.168007+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:01:03.176400+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:01:03.277296+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:03.319070+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.319085+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.319161+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:03.319165+00:00", "trade", 13.41, 575.0]
["2026-09-01T17:01:03.319165+00:00", "trade", 13.41, 525.0]
["2026-09-01T17:01:03.319170+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.319641+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.395516+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:01:03.396073+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.396539+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.398038+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.398066+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:03.398539+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:03.399413+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:01:03.738434+00:00", "trade", 13.3614, 100.0]
["2026-09-01T17:01:03.819023+00:00", "trade", 13.3614, 100.0]
["2026-09-01T17:01:03.917784+00:00", "trade", 13.4132, 500.0]
["2026-09-01T17:01:03.919032+00:00", "trade", 13.4114, 51.0]
["2026-09-01T17:01:03.961364+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.060047+00:00", "trade", 13.3615, 3.0]
["2026-09-01T17:01:04.216205+00:00", "trade", 13.415, 25.0]
["2026-09-01T17:01:04.529193+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:04.529196+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:01:04.529208+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:04.529211+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:01:04.529238+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:04.529362+00:00", "trade", 13.415, 800.0]
["2026-09-01T17:01:04.529386+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:01:04.529389+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:04.529399+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:01:04.529401+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:04.529497+00:00", "trade", 13.415, 693.0]
["2026-09-01T17:01:04.529500+00:00", "trade", 13.415, 507.0]
["2026-09-01T17:01:04.529557+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:04.529563+00:00", "trade", 13.415, 900.0]
["2026-09-01T17:01:04.529602+00:00", "trade", 13.42, 1000.0]
["2026-09-01T17:01:04.529605+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:01:04.529605+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:01:04.529641+00:00", "trade", 13.42, 916.0]
["2026-09-01T17:01:04.529644+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:04.529646+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.530162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.530162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.530366+00:00", "trade", 13.415, 316.0]
["2026-09-01T17:01:04.531365+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.533896+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.534407+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.534407+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.549368+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:01:04.559394+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:04.560414+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.585653+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:01:04.586266+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:04.964301+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.083224+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.084817+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.434540+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.434585+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.435522+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.484318+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.501424+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.686137+00:00", "trade", 13.3627, 96.0]
["2026-09-01T17:01:05.770249+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.837990+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.838426+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:05.873471+00:00", "trade", 13.4177, 14.0]
["2026-09-01T17:01:06.249484+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.249961+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.441030+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.473092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.474074+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.663923+00:00", "trade", 13.412, 1.0]
["2026-09-01T17:01:06.710742+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.726385+00:00", "trade", 13.415, 953.0]
["2026-09-01T17:01:06.726385+00:00", "trade", 13.415, 847.0]
["2026-09-01T17:01:06.726406+00:00", "trade", 13.415, 953.0]
["2026-09-01T17:01:06.726406+00:00", "trade", 13.415, 247.0]
["2026-09-01T17:01:06.726442+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:06.726560+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:06.726570+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.726580+00:00", "trade", 13.42, 10.0]
["2026-09-01T17:01:06.726583+00:00", "trade", 13.42, 90.0]
["2026-09-01T17:01:06.726601+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:01:06.726610+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:01:06.726689+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:06.726691+00:00", "trade", 13.415, 953.0]
["2026-09-01T17:01:06.726695+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:06.726695+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:01:06.726697+00:00", "trade", 13.415, 45.0]
["2026-09-01T17:01:06.726704+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:06.726754+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:06.726754+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:01:06.726757+00:00", "trade", 13.42, 384.0]
["2026-09-01T17:01:06.726766+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:01:06.726770+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:06.726770+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:01:06.726787+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:01:06.726803+00:00", "trade", 13.42, 98.0]
["2026-09-01T17:01:06.727237+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.727277+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.727397+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.727639+00:00", "trade", 13.4159, 52.0]
["2026-09-01T17:01:06.728279+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.755875+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.756526+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.793222+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:01:06.793459+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:01:06.794406+00:00", "trade", 13.415, 289.0]
["2026-09-01T17:01:06.936540+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.937452+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.937507+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.957750+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.958231+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:06.959073+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.038897+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:07.038900+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:07.038912+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:07.038915+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:01:07.039063+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:07.039069+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.039074+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.039090+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:01:07.039099+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:01:07.039103+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:07.039105+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:01:07.039213+00:00", "trade", 13.415, 953.0]
["2026-09-01T17:01:07.039216+00:00", "trade", 13.415, 1235.0]
["2026-09-01T17:01:07.039229+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.039259+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:01:07.039279+00:00", "trade", 13.415, 6.0]
["2026-09-01T17:01:07.039282+00:00", "trade", 13.42, 202.0]
["2026-09-01T17:01:07.039282+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:01:07.039325+00:00", "trade", 13.42, 700.0]
["2026-09-01T17:01:07.039325+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:01:07.039328+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:01:07.039328+00:00", "trade", 13.42, 292.0]
["2026-09-01T17:01:07.039380+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.039821+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.039861+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.039901+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.040362+00:00", "trade", 13.4154, 50.0]
["2026-09-01T17:01:07.050696+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.051543+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.069453+00:00", "trade", 13.415, 55.0]
["2026-09-01T17:01:07.091114+00:00", "trade", 13.41, 80.0]
["2026-09-01T17:01:07.091117+00:00", "trade", 13.41, 18.0]
["2026-09-01T17:01:07.091121+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:07.091121+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:01:07.091123+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:07.091126+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:07.091173+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.091198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.091248+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.092035+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.092070+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.107371+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.289385+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.781361+00:00", "trade", 13.3901, 98.0]
["2026-09-01T17:01:07.781937+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:07.782283+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:08.091178+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:08.563739+00:00", "trade", 13.4199, 40.0]
["2026-09-01T17:01:09.396540+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.396885+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.397467+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.397507+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.401837+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.893572+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.893623+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:09.893708+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:10.008897+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:10.009824+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:10.705187+00:00", "trade", 13.4111, 4000.0]
["2026-09-01T17:01:10.705259+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:10.706411+00:00", "trade", 13.415, 358.0]
["2026-09-01T17:01:10.734372+00:00", "trade", 13.3904, 87.0]
["2026-09-01T17:01:10.766505+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:10.767472+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:10.789430+00:00", "trade", 13.415, 7.0]
["2026-09-01T17:01:10.953054+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:11.335178+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:11.336621+00:00", "trade", 13.415, 953.0]
["2026-09-01T17:01:11.375943+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:11.375946+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:11.375949+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:01:11.375967+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:01:11.375971+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:01:11.375971+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:01:11.375976+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:11.375976+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:01:11.375976+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.375988+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:01:11.375994+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:01:11.375994+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:11.376015+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:11.376021+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:11.376041+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376056+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376076+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376081+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376111+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376121+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376121+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376126+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376191+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376231+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376266+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:11.376312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376316+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376422+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376452+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376517+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376559+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:11.376565+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:11.376627+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376632+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376717+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.376733+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:01:11.377745+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.379965+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.379990+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.381363+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.384030+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.392479+00:00", "trade", 13.41, 194.0]
["2026-09-01T17:01:11.433833+00:00", "trade", 13.4099, 14.0]
["2026-09-01T17:01:11.433914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.439757+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.477788+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.477788+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.489586+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:11.635105+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:01:11.635238+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:12.037781+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:12.213158+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:12.241105+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:12.490072+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:12.490989+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:12.526367+00:00", "trade", 13.366, 10.0]
["2026-09-01T17:01:12.947942+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.087610+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:01:13.087619+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.195721+00:00", "trade", 13.3528, 108.0]
["2026-09-01T17:01:13.232029+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:01:13.265538+00:00", "trade", 13.405, 7.0]
["2026-09-01T17:01:13.467096+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:01:13.547374+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.642262+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:13.644262+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:13.685770+00:00", "trade", 13.405, 90.0]
["2026-09-01T17:01:13.697832+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.697857+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.697867+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.697892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.697925+00:00", "trade", 13.4, 410.0]
["2026-09-01T17:01:13.698487+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:01:13.704893+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.704980+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:13.905571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:13.905945+00:00", "trade", 13.405, 290.0]
["2026-09-01T17:01:14.665049+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:14.669820+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:14.698839+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:14.698894+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:14.698934+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:14.699170+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.003349+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.003690+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.004286+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.004306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.701776+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.702197+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:15.702588+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:16.325443+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:16.325491+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:16.326082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:16.349302+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:16.508411+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:16.744703+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:16.745039+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:16.745656+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.034132+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.457404+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.457505+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.458447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.727578+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.937683+00:00", "trade", 13.3664, 200.0]
["2026-09-01T17:01:17.938244+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.939101+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.939562+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:17.963564+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.154639+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.155571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.189286+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.215351+00:00", "trade", 13.3665, 4.0]
["2026-09-01T17:01:18.531877+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.532794+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.542978+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:01:18.543435+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:01:18.543615+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.543652+00:00", "trade", 13.405, 75.0]
["2026-09-01T17:01:18.543665+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.543960+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:18.546737+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:18.546800+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:01:18.546860+00:00", "trade", 13.405, 5100.0]
["2026-09-01T17:01:19.077596+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:19.077666+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:19.095291+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:01:19.095291+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:01:19.164141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:19.234669+00:00", "trade", 13.405, 8.0]
["2026-09-01T17:01:19.333494+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:19.334021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:19.581319+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:19.581379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:19.996984+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:01:20.517279+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:20.538052+00:00", "trade", 13.4122, 200.0]
["2026-09-01T17:01:21.074911+00:00", "trade", 13.3919, 100.0]
["2026-09-01T17:01:21.078312+00:00", "trade", 13.3536, 100.0]
["2026-09-01T17:01:21.302255+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:01:21.491475+00:00", "trade", 13.405, 1000.0]
["2026-09-01T17:01:21.525843+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:21.525888+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:01:21.602712+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:21.778208+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:21.792473+00:00", "trade", 13.3673, 11.0]
["2026-09-01T17:01:22.451669+00:00", "trade", 13.405, 3.0]
["2026-09-01T17:01:22.452189+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:23.439929+00:00", "trade", 13.3695, 1000.0]
["2026-09-01T17:01:23.441029+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:23.716741+00:00", "trade", 13.3696, 5.0]
["2026-09-01T17:01:23.831701+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:24.018587+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:24.580312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:24.842587+00:00", "trade", 13.392, 95.0]
["2026-09-01T17:01:24.844713+00:00", "trade", 13.4099, 108.0]
["2026-09-01T17:01:25.221236+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:25.240272+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:01:25.241980+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:01:25.905335+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:26.114333+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:26.115060+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:26.335992+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:01:26.427939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:26.930989+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:27.240929+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:27.245410+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:27.917685+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:27.917685+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:27.917690+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:28.052676+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:29.009400+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:01:29.403720+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:01:29.638966+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:29.639526+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:29.977672+00:00", "trade", 13.4114, 100.0]
["2026-09-01T17:01:29.991183+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:01:29.991216+00:00", "trade", 13.405, 7.0]
["2026-09-01T17:01:29.991225+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:01:30.002772+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:30.080131+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:30.091960+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:30.582577+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:30.583551+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:30.615099+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:01:30.909145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:31.666593+00:00", "trade", 13.3699, 3.0]
["2026-09-01T17:01:31.667174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:31.668265+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:31.783003+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:33.058405+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:33.493246+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:33.494107+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:34.293679+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:01:34.293715+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:01:34.294160+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:34.418870+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:01:34.477392+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:34.600724+00:00", "trade", 13.3539, 100.0]
["2026-09-01T17:01:34.714479+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:35.409330+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413735+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413740+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413760+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:01:35.413770+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413781+00:00", "trade", 13.405, 1607.0]
["2026-09-01T17:01:35.413810+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.413846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.414322+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.418592+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.577247+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:01:35.696325+00:00", "trade", 13.3924, 84.0]
["2026-09-01T17:01:35.696914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:35.766720+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.100818+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:36.101347+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.101813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.101828+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.101903+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:36.107259+00:00", "trade", 13.3704, 14.0]
["2026-09-01T17:01:36.227667+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.298887+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.528528+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.712501+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.713429+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.951500+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.951524+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:01:36.951585+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.951590+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.951646+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.952142+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:36.952219+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:36.972758+00:00", "trade", 13.4091, 1000.0]
["2026-09-01T17:01:37.545736+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:37.802541+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:37.802957+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:37.914855+00:00", "trade", 13.405, 145.0]
["2026-09-01T17:01:37.915571+00:00", "trade", 13.405, 1205.0]
["2026-09-01T17:01:38.198054+00:00", "trade", 13.3706, 100.0]
["2026-09-01T17:01:38.230925+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:38.230995+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.250256+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.604650+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.605637+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.605638+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:38.606103+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.607662+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:01:38.897993+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.898058+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.898464+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:38.906202+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.263122+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.263171+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:39.263743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.714091+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:39.714622+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.715088+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.715153+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.715438+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:39.716331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.716611+00:00", "trade", 13.4091, 900.0]
["2026-09-01T17:01:39.718319+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:39.817895+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:01:39.817922+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:39.817952+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:01:39.818043+00:00", "trade", 13.405, 263.0]
["2026-09-01T17:01:39.818563+00:00", "trade", 13.405, 590.0]
["2026-09-01T17:01:39.819331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.820524+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.822613+00:00", "trade", 13.405, 237.0]
["2026-09-01T17:01:39.822710+00:00", "trade", 13.405, 852.0]
["2026-09-01T17:01:39.823150+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.824418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.825355+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.831975+00:00", "trade", 13.405, 291.0]
["2026-09-01T17:01:39.838810+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:01:39.979111+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.979171+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:39.979733+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:40.067411+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:40.068739+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:40.233105+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:40.524174+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:01:40.524715+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:40.525176+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:40.525284+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:40.529749+00:00", "trade", 13.405, 403.0]
["2026-09-01T17:01:40.681753+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:41.050060+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:41.050782+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:41.153025+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:41.239772+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:41.521928+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:41.549128+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:41.550065+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:41.606695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:42.033591+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:42.034027+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:42.034594+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:42.561502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:42.677741+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:42.838870+00:00", "trade", 13.371, 100.0]
["2026-09-01T17:01:42.840902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:42.998794+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:01:43.839820+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:01:43.840461+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:43.840939+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:01:44.088431+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:44.136095+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:44.136145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:44.556029+00:00", "trade", 13.3967, 200.0]
["2026-09-01T17:01:44.758611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:44.914257+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:45.104201+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:01:45.104210+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:01:45.104269+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:45.104369+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:45.419095+00:00", "trade", 13.4077, 100.0]
["2026-09-01T17:01:45.419589+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:45.419644+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:45.420065+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:45.659436+00:00", "trade", 13.4103, 100.0]
["2026-09-01T17:01:45.660573+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:45.732444+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.111265+00:00", "trade", 13.3711, 13.0]
["2026-09-01T17:01:46.188229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.328826+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:01:46.379716+00:00", "trade", 13.3711, 100.0]
["2026-09-01T17:01:46.481930+00:00", "trade", 13.3711, 4.0]
["2026-09-01T17:01:46.489601+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.594259+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:01:46.727608+00:00", "trade", 13.4082, 1000.0]
["2026-09-01T17:01:46.731141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731157+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731161+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731166+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731171+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731244+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731247+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731253+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:46.731253+00:00", "trade", 13.41, 180.0]
["2026-09-01T17:01:46.731256+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:01:46.731256+00:00", "trade", 13.41, 18.0]
["2026-09-01T17:01:46.731259+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:01:46.731321+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731346+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731373+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731409+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731413+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:46.731413+00:00", "trade", 13.41, 2000.0]
["2026-09-01T17:01:46.731431+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731466+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731491+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731491+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:01:46.731492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731552+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731629+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:46.731629+00:00", "trade", 13.41, 19.0]
["2026-09-01T17:01:46.731635+00:00", "trade", 13.41, 41.0]
["2026-09-01T17:01:46.731635+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:46.731641+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731650+00:00", "trade", 13.41, 90.0]
["2026-09-01T17:01:46.731734+00:00", "trade", 13.41, 252.0]
["2026-09-01T17:01:46.731741+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731743+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731749+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:01:46.731757+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731812+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731813+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731813+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731818+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:46.731818+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:46.731818+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731818+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731818+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731822+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731822+00:00", "trade", 13.41, 858.0]
["2026-09-01T17:01:46.731822+00:00", "trade", 13.41, 122.0]
["2026-09-01T17:01:46.731834+00:00", "trade", 13.41, 749.0]
["2026-09-01T17:01:46.731837+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:01:46.731841+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731841+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:01:46.731842+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.731846+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:01:46.731846+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:01:46.731846+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731864+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.731930+00:00", "trade", 13.41, 78.0]
["2026-09-01T17:01:46.732073+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.732074+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:01:46.732077+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:01:46.732083+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:01:46.732083+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.732170+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.732327+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.732369+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.732387+00:00", "trade", 13.41, 77.0]
["2026-09-01T17:01:46.732434+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.732504+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.732651+00:00", "trade", 13.41, 700.0]
["2026-09-01T17:01:46.732730+00:00", "trade", 13.41, 540.0]
["2026-09-01T17:01:46.732787+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.732850+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.732907+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.732919+00:00", "trade", 13.41, 34.0]
["2026-09-01T17:01:46.732964+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:01:46.732985+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.733005+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.733010+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.733040+00:00", "trade", 13.41, 166.0]
["2026-09-01T17:01:46.733040+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.733042+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.733072+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.733400+00:00", "trade", 13.41, 18.0]
["2026-09-01T17:01:46.733791+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.733869+00:00", "trade", 13.41, 199.0]
["2026-09-01T17:01:46.734080+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:01:46.734504+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:01:46.734534+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:01:46.734920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.738100+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:01:46.739496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.739760+00:00", "trade", 13.4099, 194.0]
["2026-09-01T17:01:46.746577+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.763658+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.763713+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.763743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.763748+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.769173+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:01:46.802036+00:00", "trade", 13.4099, 19.0]
["2026-09-01T17:01:46.827430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.868040+00:00", "trade", 13.41, 368.0]
["2026-09-01T17:01:46.868042+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.869044+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.869044+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.925049+00:00", "trade", 13.41, 822.0]
["2026-09-01T17:01:46.935507+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.935508+00:00", "trade", 13.41, 93.0]
["2026-09-01T17:01:46.935547+00:00", "trade", 13.41, 669.0]
["2026-09-01T17:01:46.935547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:01:46.935597+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.935607+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.935612+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.935627+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.935673+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.935674+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.935688+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.935698+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.936078+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:01:46.936122+00:00", "trade", 13.41, 36.0]
["2026-09-01T17:01:46.936122+00:00", "trade", 13.41, 32.0]
["2026-09-01T17:01:46.936124+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936125+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:46.936314+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936475+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936525+00:00", "trade", 13.41, 19.0]
["2026-09-01T17:01:46.936545+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936545+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936585+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936625+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936630+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936875+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.936905+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.937106+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.937146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.937587+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.938309+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.943751+00:00", "trade", 13.415, 167.0]
["2026-09-01T17:01:46.953365+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:46.953425+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:47.036538+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:47.037219+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:47.522218+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:47.622888+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:47.637092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:47.664224+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:01:47.749489+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:48.313908+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:01:48.867724+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:01:49.061587+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:49.062038+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:49.062399+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:49.868196+00:00", "trade", 13.415, 134.0]
["2026-09-01T17:01:49.999419+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:01:49.999422+00:00", "trade", 13.41, 45.0]
["2026-09-01T17:01:50.000522+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:50.000547+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:50.003228+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:50.324770+00:00", "trade", 13.415, 335.0]
["2026-09-01T17:01:50.594854+00:00", "trade", 13.3554, 100.0]
["2026-09-01T17:01:50.737794+00:00", "trade", 13.3723, 100.0]
["2026-09-01T17:01:50.775897+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:01:51.666659+00:00", "trade", 13.4109, 1000.0]
["2026-09-01T17:01:51.865384+00:00", "trade", 13.4101, 10.0]
["2026-09-01T17:01:52.153810+00:00", "trade", 13.4177, 1.0]
["2026-09-01T17:01:52.487712+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:52.494990+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:52.593731+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:01:52.594666+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:52.594706+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:53.056495+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:53.956528+00:00", "trade", 13.4187, 50.0]
["2026-09-01T17:01:54.578691+00:00", "trade", 13.4102, 16.0]
["2026-09-01T17:01:54.580191+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:55.116884+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:55.437537+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:55.445195+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:55.445792+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:55.788425+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T17:01:56.027140+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.488750+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:56.655421+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:01:56.669573+00:00", "trade", 13.41, 276.0]
["2026-09-01T17:01:56.669576+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:01:56.669576+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:01:56.669582+00:00", "trade", 13.41, 224.0]
["2026-09-01T17:01:56.669614+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.670070+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.670085+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.670110+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.670110+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.670426+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.670526+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.671539+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.764290+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.764781+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:56.765232+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:57.119017+00:00", "trade", 13.3728, 12.0]
["2026-09-01T17:01:57.137454+00:00", "trade", 13.3698, 200.0]
["2026-09-01T17:01:57.709579+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:57.709670+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:57.710727+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:57.917531+00:00", "trade", 13.4088, 100.0]
["2026-09-01T17:01:57.918983+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:57.919554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:57.943050+00:00", "trade", 13.3558, 15.0]
["2026-09-01T17:01:58.373665+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:58.381889+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:58.747505+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:58.748808+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:58.906633+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:58.907120+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:58.957542+00:00", "trade", 13.4088, 100.0]
["2026-09-01T17:01:59.049869+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.057608+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.064208+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.064649+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.088486+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.230860+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.231862+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.231943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:01:59.502739+00:00", "trade", 13.3728, 2.0]
["2026-09-01T17:01:59.507113+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:00.002798+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:00.056214+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:00.175488+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:00.388761+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:00.997354+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.063986+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:02:01.085235+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.089824+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.090827+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.093212+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.093689+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.093704+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.094350+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.094350+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.094362+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:01.094831+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.094922+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.095072+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.111556+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.253620+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:01.253639+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:01.253639+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:01.253641+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:01.253644+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:01.253647+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.253663+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:01.253663+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.253801+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:01.253891+00:00", "trade", 13.415, 374.0]
["2026-09-01T17:02:01.253909+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:01.254093+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:02:01.254159+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.254183+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:02:01.254198+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.254231+00:00", "trade", 13.415, 13.0]
["2026-09-01T17:02:01.254361+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.254378+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.254506+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.254521+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.254592+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:01.254592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.254592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.254616+00:00", "trade", 13.415, 29.0]
["2026-09-01T17:02:01.254619+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:01.254619+00:00", "trade", 13.415, 74.0]
["2026-09-01T17:02:01.254622+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:01.254625+00:00", "trade", 13.415, 371.0]
["2026-09-01T17:02:01.255328+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:02:01.262389+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:02:01.262690+00:00", "trade", 13.415, 695.0]
["2026-09-01T17:02:01.264260+00:00", "trade", 13.42, 3316.0]
["2026-09-01T17:02:01.272135+00:00", "trade", 13.415, 13.0]
["2026-09-01T17:02:01.463860+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.464286+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.464321+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.526652+00:00", "trade", 13.415, 6.0]
["2026-09-01T17:02:01.526689+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:01.674240+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:02.409854+00:00", "trade", 13.42, 1300.0]
["2026-09-01T17:02:02.638064+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:03.068948+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:03.665504+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:04.295402+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:02:04.630561+00:00", "trade", 13.42, 20.0]
["2026-09-01T17:02:04.631659+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:05.252102+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:05.304131+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:02:05.304158+00:00", "trade", 13.415, 30.0]
["2026-09-01T17:02:05.304285+00:00", "trade", 13.415, 3970.0]
["2026-09-01T17:02:05.564805+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.626493+00:00", "trade", 13.415, 290.0]
["2026-09-01T17:02:05.930712+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:05.958011+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.958166+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.959195+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:05.959680+00:00", "trade", 13.415, 402.0]
["2026-09-01T17:02:05.960034+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:05.960038+00:00", "trade", 13.415, 302.0]
["2026-09-01T17:02:05.962507+00:00", "trade", 13.415, 898.0]
["2026-09-01T17:02:05.962509+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:02:05.962531+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.962867+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.962904+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:02:05.962904+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:02:05.963135+00:00", "trade", 13.415, 798.0]
["2026-09-01T17:02:05.963529+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.963556+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:05.964049+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:02:05.964371+00:00", "trade", 13.415, 622.0]
["2026-09-01T17:02:05.965264+00:00", "trade", 13.415, 622.0]
["2026-09-01T17:02:05.966043+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.966771+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.967261+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:05.967318+00:00", "trade", 13.415, 800.0]
["2026-09-01T17:02:05.967546+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.967781+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.968304+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.968358+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:02:05.969456+00:00", "trade", 13.415, 594.0]
["2026-09-01T17:02:05.970575+00:00", "trade", 13.415, 622.0]
["2026-09-01T17:02:05.971438+00:00", "trade", 13.415, 622.0]
["2026-09-01T17:02:05.972346+00:00", "trade", 13.415, 578.0]
["2026-09-01T17:02:05.977382+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977392+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977402+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977417+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977777+00:00", "trade", 13.42, 75.0]
["2026-09-01T17:02:05.977777+00:00", "trade", 13.42, 1218.0]
["2026-09-01T17:02:05.977778+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977786+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.977789+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.977792+00:00", "trade", 13.42, 75.0]
["2026-09-01T17:02:05.977793+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977795+00:00", "trade", 13.42, 180.0]
["2026-09-01T17:02:05.977801+00:00", "trade", 13.42, 341.0]
["2026-09-01T17:02:05.977801+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:02:05.977801+00:00", "trade", 13.42, 45.0]
["2026-09-01T17:02:05.977823+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977828+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977838+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977893+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977898+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977918+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.977923+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.978005+00:00", "trade", 13.415, 301.0]
["2026-09-01T17:02:05.978153+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.978153+00:00", "trade", 13.42, 4.0]
["2026-09-01T17:02:05.978156+00:00", "trade", 13.42, 8.0]
["2026-09-01T17:02:05.978159+00:00", "trade", 13.42, 4.0]
["2026-09-01T17:02:05.978162+00:00", "trade", 13.42, 4.0]
["2026-09-01T17:02:05.978327+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.978333+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.978333+00:00", "trade", 13.42, 32.0]
["2026-09-01T17:02:05.978333+00:00", "trade", 13.42, 439.0]
["2026-09-01T17:02:05.978454+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.978479+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.978715+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.978773+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:02:05.978895+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.978947+00:00", "trade", 13.415, 600.0]
["2026-09-01T17:02:05.979010+00:00", "trade", 13.42, 1100.0]
["2026-09-01T17:02:05.979073+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.979133+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:05.979193+00:00", "trade", 13.42, 10.0]
["2026-09-01T17:02:05.979440+00:00", "trade", 13.415, 48.0]
["2026-09-01T17:02:05.979978+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.981010+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.981537+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.981537+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.981857+00:00", "trade", 13.419, 109.0]
["2026-09-01T17:02:05.982973+00:00", "trade", 13.415, 554.0]
["2026-09-01T17:02:05.983216+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.984018+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.988418+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.988804+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.989260+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:05.990139+00:00", "trade", 13.415, 581.0]
["2026-09-01T17:02:05.996268+00:00", "trade", 13.415, 598.0]
["2026-09-01T17:02:06.123609+00:00", "trade", 13.3772, 10.0]
["2026-09-01T17:02:06.126637+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:06.143948+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.301996+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:02:06.302064+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.302115+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.303002+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.447335+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.487185+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.525140+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.525191+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.526083+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.526083+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.851575+00:00", "trade", 13.415, 600.0]
["2026-09-01T17:02:06.851913+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.872963+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:06.977858+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:07.062975+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:07.508275+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:02:07.508441+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:07.508596+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:07.512073+00:00", "trade", 13.4187, 26.0]
["2026-09-01T17:02:07.543193+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:07.835203+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:07.855642+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:08.791785+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:08.791895+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:08.802417+00:00", "trade", 13.4109, 28.0]
["2026-09-01T17:02:09.280007+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.280011+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:02:09.280077+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.300339+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:09.300339+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:09.300446+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.300461+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.300506+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.301335+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:09.301350+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:09.301855+00:00", "trade", 13.415, 364.0]
["2026-09-01T17:02:09.302790+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:09.351383+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:09.405927+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:09.408167+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:09.408624+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:02:09.426333+00:00", "trade", 13.415, 600.0]
["2026-09-01T17:02:09.426628+00:00", "trade", 13.415, 59.0]
["2026-09-01T17:02:09.446950+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:02:09.733836+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:02:09.753669+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.754040+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.764174+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.764570+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.764625+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.764796+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.765207+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.765447+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.768969+00:00", "trade", 13.415, 1188.0]
["2026-09-01T17:02:09.775211+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.838767+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.839268+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:09.839308+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:10.533286+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:02:10.598565+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:02:10.709677+00:00", "trade", 13.377, 100.0]
["2026-09-01T17:02:11.339238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:11.340195+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:11.754667+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006555+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:12.006555+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:02:12.006558+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:02:12.006561+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:02:12.006672+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006677+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006717+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006717+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006737+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006737+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.006917+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.007494+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.013348+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:02:12.013768+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:12.034688+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:13.303373+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:13.518322+00:00", "trade", 13.3782, 4.0]
["2026-09-01T17:02:13.912372+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.052105+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.206462+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.387129+00:00", "trade", 13.4123, 500.0]
["2026-09-01T17:02:14.548406+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.548411+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.623008+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.623010+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:02:14.623013+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:14.623073+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.623124+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.624026+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.701931+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.702533+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.722164+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.756414+00:00", "trade", 13.3782, 100.0]
["2026-09-01T17:02:14.757288+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:14.757418+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:15.016249+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:15.623068+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:15.624412+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.443682+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:02:16.443913+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.443919+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:02:16.443922+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.443926+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:02:16.443926+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.443926+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.443931+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.443931+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.443931+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:02:16.443935+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:02:16.443935+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.443937+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.443937+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:02:16.443940+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444068+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.444072+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:02:16.444072+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444075+00:00", "trade", 13.41, 127.0]
["2026-09-01T17:02:16.444078+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.444105+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444109+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:02:16.444115+00:00", "trade", 13.41, 17.0]
["2026-09-01T17:02:16.444115+00:00", "trade", 13.41, 6.0]
["2026-09-01T17:02:16.444118+00:00", "trade", 13.41, 373.0]
["2026-09-01T17:02:16.444121+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444124+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.444127+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444127+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.444163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.444209+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444211+00:00", "trade", 13.41, 17.0]
["2026-09-01T17:02:16.444253+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:02:16.444362+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444365+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444365+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.444376+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:02:16.444376+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444392+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:02:16.444395+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:02:16.444399+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444399+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444399+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444415+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444448+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444458+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444512+00:00", "trade", 13.41, 83.0]
["2026-09-01T17:02:16.444549+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444554+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444609+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444614+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444669+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444683+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444709+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:02:16.444737+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444749+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:02:16.444770+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444788+00:00", "trade", 13.41, 74.0]
["2026-09-01T17:02:16.444819+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.444827+00:00", "trade", 13.41, 26.0]
["2026-09-01T17:02:16.444827+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.444842+00:00", "trade", 13.41, 74.0]
["2026-09-01T17:02:16.444844+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.444930+00:00", "trade", 13.41, 26.0]
["2026-09-01T17:02:16.444930+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:02:16.444944+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.444948+00:00", "trade", 13.41, 174.0]
["2026-09-01T17:02:16.444951+00:00", "trade", 13.41, 26.0]
["2026-09-01T17:02:16.444954+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:02:16.444995+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.445026+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:02:16.445085+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.445230+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.445601+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.445615+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:02:16.446671+00:00", "trade", 13.405, 53.0]
["2026-09-01T17:02:16.446716+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:02:16.448092+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.448267+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.448373+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:02:16.448872+00:00", "trade", 13.4087, 36.0]
["2026-09-01T17:02:16.449535+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.450227+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.450763+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.453016+00:00", "trade", 13.41, 98.0]
["2026-09-01T17:02:16.453019+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:02:16.455485+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.455518+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.455542+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:02:16.455675+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.471618+00:00", "trade", 13.405, 9.0]
["2026-09-01T17:02:16.476231+00:00", "trade", 13.3585, 100.0]
["2026-09-01T17:02:16.485246+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:16.485478+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:02:16.507719+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.562106+00:00", "trade", 13.411, 100.0]
["2026-09-01T17:02:16.562544+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.596565+00:00", "trade", 13.405, 6.0]
["2026-09-01T17:02:16.805027+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:16.907084+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:02:17.123437+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:17.123920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.220238+00:00", "trade", 13.4122, 100.0]
["2026-09-01T17:02:17.363836+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.546887+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.546995+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:02:17.547350+00:00", "trade", 13.41, 62.0]
["2026-09-01T17:02:17.547529+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.547669+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:02:17.548496+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:02:17.555723+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.555783+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.655370+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.694709+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.695175+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.753401+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:17.854975+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:17.908613+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:18.325390+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:18.500512+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:18.500973+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:18.501085+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:18.657170+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:18.657786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:18.756889+00:00", "trade", 13.379, 5.0]
["2026-09-01T17:02:18.903310+00:00", "trade", 13.3791, 5.0]
["2026-09-01T17:02:19.013718+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:02:19.168752+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:19.169223+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:19.352643+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:19.371710+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:19.418276+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:19.419223+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:19.808377+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:02:19.951390+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:19.951993+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:19.952031+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:20.241943+00:00", "trade", 13.4091, 1000.0]
["2026-09-01T17:02:20.243594+00:00", "trade", 13.405, 153.0]
["2026-09-01T17:02:20.601476+00:00", "trade", 13.405, 453.0]
["2026-09-01T17:02:20.602047+00:00", "trade", 13.405, 47.0]
["2026-09-01T17:02:20.602093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:20.602159+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:20.736290+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:21.249001+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:02:21.293439+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.349458+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:02:21.349518+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:02:21.370078+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:02:21.370108+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:02:21.370138+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:21.370163+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:02:21.370187+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:21.371215+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:02:21.373184+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.373620+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.373665+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.373871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.376356+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.376371+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.376381+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:02:21.378192+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:02:21.378201+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378201+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378201+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:02:21.378201+00:00", "trade", 13.4, 120.0]
["2026-09-01T17:02:21.378204+00:00", "trade", 13.4, 180.0]
["2026-09-01T17:02:21.378207+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:02:21.378210+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:02:21.378222+00:00", "trade", 13.4, 78.0]
["2026-09-01T17:02:21.378234+00:00", "trade", 13.4, 540.0]
["2026-09-01T17:02:21.378234+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378237+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:02:21.378240+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378251+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378271+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378285+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:02:21.378286+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378289+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:02:21.378289+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378291+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378295+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378296+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378297+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378297+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:02:21.378301+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:02:21.378303+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:02:21.378303+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378309+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:02:21.378309+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:02:21.378309+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:02:21.378309+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378311+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378313+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:02:21.378313+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:02:21.378336+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378370+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378371+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378373+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378379+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378379+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378379+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378382+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378382+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378384+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378387+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378390+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378390+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:02:21.378394+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378394+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:02:21.378400+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378400+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378400+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:02:21.378402+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:02:21.378406+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378406+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:02:21.378409+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378409+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378423+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:02:21.378426+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378426+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378431+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378431+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378436+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378447+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:02:21.378460+00:00", "trade", 13.4, 293.0]
["2026-09-01T17:02:21.378471+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378481+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378541+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378541+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378552+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378612+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378667+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378677+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378677+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378687+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378730+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378733+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378737+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:02:21.378746+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378746+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378748+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378781+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378781+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378781+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378794+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378794+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378796+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:02:21.378847+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.378922+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.378968+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379023+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379078+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379398+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.379689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.380867+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.380972+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.381990+00:00", "trade", 13.3987, 18.0]
["2026-09-01T17:02:21.382341+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.383363+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.383904+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.386325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.392253+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:02:21.393059+00:00", "trade", 13.4, 171.0]
["2026-09-01T17:02:21.408260+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:02:21.419414+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:21.479477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.479477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.479848+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.480534+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:21.635117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.085599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.085599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.085610+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.085700+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.086526+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.109276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.109331+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.109937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.120322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.154465+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:02:22.281686+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:22.602519+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:23.155722+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:02:23.483566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:23.503243+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:23.504110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:23.622905+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:24.148839+00:00", "trade", 13.395, 23.0]
["2026-09-01T17:02:24.449969+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:02:24.489726+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:24.724139+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:24.730465+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:02:24.848126+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:02:24.924974+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:02:25.684480+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:25.685634+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:25.686715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:25.686717+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:25.686721+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:25.686721+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:25.686770+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:25.686815+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:25.686820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:25.686850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:25.687851+00:00", "trade", 13.3902, 4500.0]
["2026-09-01T17:02:25.898595+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:02:26.027902+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:26.027957+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:26.119149+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:26.298427+00:00", "trade", 13.3803, 4.0]
["2026-09-01T17:02:26.489596+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:26.686775+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:27.039965+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:27.040036+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:27.071687+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:27.071746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:27.071746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:27.139679+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:27.467368+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:27.468024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:28.066724+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:28.327811+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:28.328442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:29.304348+00:00", "trade", 13.3923, 1559.0]
["2026-09-01T17:02:29.304856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:29.304931+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:29.305327+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:29.499678+00:00", "trade", 13.4104, 100.0]
["2026-09-01T17:02:29.725527+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:29.952392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.002827+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.337926+00:00", "trade", 13.3905, 243.0]
["2026-09-01T17:02:30.374460+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:02:30.374467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.374522+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.374532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.374537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.405942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.406011+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:30.444466+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:02:30.444529+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:30.444539+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.555265+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:02:30.555267+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.555312+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.555327+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.555332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:30.556360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.555327+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.850755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.860579+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:02:31.860644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.860654+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:02:31.861225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.868070+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:31.938434+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.938440+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:02:31.938504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:31.938504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:32.012251+00:00", "trade", 13.4102, 1.0]
["2026-09-01T17:02:32.756837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:32.757313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:32.757383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:33.587890+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:33.588376+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:33.766721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:33.942806+00:00", "trade", 13.3901, 1.0]
["2026-09-01T17:02:34.052666+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:34.053307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:34.510660+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:02:35.027541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.027596+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.027646+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.028007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.056435+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.062785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.682174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.682655+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.682720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:35.682796+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.221653+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.359907+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.360378+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.421777+00:00", "trade", 13.3821, 21.0]
["2026-09-01T17:02:36.506967+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:36.621005+00:00", "trade", 13.4, 220.0]
["2026-09-01T17:02:36.753116+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:02:36.753116+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:36.753118+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:02:36.753118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.753183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.753188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.753233+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.753233+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.782403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.782403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.947465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.947521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:36.947576+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.225109+00:00", "trade", 13.41, 307.0]
["2026-09-01T17:02:37.225607+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.226079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.659525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.659575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.753564+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.754050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.754150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.810304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.827385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.827430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.827440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:37.828272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:38.001148+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:02:38.114918+00:00", "trade", 13.3835, 3.0]
["2026-09-01T17:02:38.316046+00:00", "trade", 13.3605, 100.0]
["2026-09-01T17:02:38.878702+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:38.879173+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.000903+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.000962+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:02:39.063210+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:02:39.149652+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.150128+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.268530+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.347909+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.412648+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.468531+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.468606+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:39.468686+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.243771+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.244262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.554535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.703169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.703179+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.704106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.757228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.757744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.757834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:40.757834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:41.384886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:41.385002+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:02:41.411469+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:02:41.411472+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:02:41.411496+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411499+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:02:41.411506+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411506+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:02:41.411506+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411506+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411508+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411511+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411511+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:02:41.411523+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:02:41.411527+00:00", "trade", 13.39, 220.0]
["2026-09-01T17:02:41.411529+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:02:41.411532+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411532+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:02:41.411550+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411553+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:02:41.411556+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411559+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:02:41.411562+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411565+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411566+00:00", "trade", 13.39, 1500.0]
["2026-09-01T17:02:41.411566+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:02:41.411570+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411572+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:02:41.411572+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411572+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:02:41.411575+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411575+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:02:41.411580+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411584+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:02:41.411673+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411673+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:02:41.411695+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411698+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:02:41.411698+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:02:41.411704+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:02:41.411704+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411706+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411706+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411709+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.411725+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411770+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411775+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.411881+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412001+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412006+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412011+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412074+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.412074+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.412076+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.412076+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412076+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412086+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:02:41.412091+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:02:41.412091+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:02:41.412131+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412241+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412252+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412252+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412257+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412262+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412292+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412372+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412372+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412412+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412476+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:02:41.412532+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412733+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412733+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412773+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412773+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.412853+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.413053+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.413730+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.415469+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.415494+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.415507+00:00", "trade", 13.385, 8.0]
["2026-09-01T17:02:41.415625+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.418361+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:02:41.418657+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.419453+00:00", "trade", 13.3899, 72.0]
["2026-09-01T17:02:41.420490+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:02:41.422995+00:00", "trade", 13.39, 177.0]
["2026-09-01T17:02:41.450052+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.516665+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.517246+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.705981+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.706457+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.706587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.712984+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:41.712984+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:41.714110+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:41.727521+00:00", "trade", 13.3825, 300.0]
["2026-09-01T17:02:41.728154+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.223452+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.352875+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.353341+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.411765+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.439537+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:42.633804+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.750877+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.751359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.930746+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.981572+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:42.982123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.049839+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.127428+00:00", "trade", 13.3887, 80.0]
["2026-09-01T17:02:43.210000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.210080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.231166+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.232118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.232404+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.694609+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.695080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.695160+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.695235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.970253+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:02:43.976607+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:02:43.976670+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.976830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.976998+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.977166+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.980018+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.980029+00:00", "trade", 13.38, 21.0]
["2026-09-01T17:02:43.980062+00:00", "trade", 13.38, 33.0]
["2026-09-01T17:02:43.980063+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:02:43.980065+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980068+00:00", "trade", 13.38, 3731.0]
["2026-09-01T17:02:43.980068+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980071+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980071+00:00", "trade", 13.38, 1300.0]
["2026-09-01T17:02:43.980074+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980095+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:02:43.980098+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980103+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980116+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:02:43.980123+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980123+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980129+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:02:43.980129+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:02:43.980129+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980129+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980134+00:00", "trade", 13.38, 12.0]
["2026-09-01T17:02:43.980134+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980134+00:00", "trade", 13.38, 12.0]
["2026-09-01T17:02:43.980153+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980198+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980254+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980254+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980259+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980264+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:02:43.980264+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:02:43.980264+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980270+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980270+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980270+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:02:43.980349+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980359+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980374+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980449+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980474+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980539+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980539+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:02:43.980549+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980669+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980685+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980715+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980725+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980725+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980725+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980765+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980830+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980835+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980850+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.980910+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.981126+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.981126+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.981647+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.982048+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.982208+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.982930+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984022+00:00", "trade", 13.375, 5.0]
["2026-09-01T17:02:43.984108+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984128+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984168+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984188+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984208+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984228+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.984428+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.987598+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:43.987852+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.988028+00:00", "trade", 13.3799, 12.0]
["2026-09-01T17:02:43.989125+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.989571+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.990052+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.990521+00:00", "trade", 13.38, 51.0]
["2026-09-01T17:02:43.994713+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:43.998180+00:00", "trade", 13.38, 127.0]
["2026-09-01T17:02:44.018620+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.028884+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.028899+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.029746+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.085253+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.085619+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.085835+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.086151+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.129484+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.258335+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.297819+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.423433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.423914+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.423954+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.550621+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.780333+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.780453+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.782087+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.786432+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.839368+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.839433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.900153+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.900198+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.900203+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.900303+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:02:44.910217+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.910558+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.910623+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.911024+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.920792+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.992011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.992011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.992016+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.992092+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:44.992094+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:44.992372+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.024128+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201144+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201214+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201239+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201590+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201620+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201690+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.201771+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.376341+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.376386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.376481+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.377093+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.377188+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.461193+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.506656+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.506691+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.507137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.603562+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.603612+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.603652+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.708206+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.869635+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.869755+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.870106+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.870171+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:45.870247+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.009430+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:02:46.009548+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.009548+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.081896+00:00", "trade", 13.37, 97.0]
["2026-09-01T17:02:46.151997+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.557325+00:00", "trade", 13.3842, 23.0]
["2026-09-01T17:02:46.638515+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.639011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.958562+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.959364+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:46.982213+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.274938+00:00", "trade", 13.4077, 100.0]
["2026-09-01T17:02:47.480268+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.480344+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.480669+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.481140+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.481206+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.481286+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.481356+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.484784+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:47.518196+00:00", "trade", 13.4077, 100.0]
["2026-09-01T17:02:48.052220+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:48.110433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:48.110904+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:48.337138+00:00", "trade", 13.375, 17.0]
["2026-09-01T17:02:48.339137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.032247+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.032332+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.032728+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.032813+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.066641+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:49.066709+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.066754+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.068318+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.068328+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.068328+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.594069+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.594545+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.597217+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.597292+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.597292+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:49.622132+00:00", "trade", 13.3835, 200.0]
["2026-09-01T17:02:49.629103+00:00", "trade", 13.3626, 100.0]
["2026-09-01T17:02:49.630552+00:00", "trade", 13.375, 600.0]
["2026-09-01T17:02:49.633563+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:50.058349+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:50.275025+00:00", "trade", 13.3842, 4.0]
["2026-09-01T17:02:50.342881+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:50.642865+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:50.642890+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:50.911229+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:51.186925+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:51.187401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:51.904869+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:51.904989+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:51.905340+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:51.905390+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.399476+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.399518+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:02:52.399539+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:52.399636+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.399641+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.411842+00:00", "trade", 13.37, 120.0]
["2026-09-01T17:02:52.412627+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.416181+00:00", "trade", 13.37, 80.0]
["2026-09-01T17:02:52.452432+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.452988+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.456071+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.478374+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:52.952988+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:53.226795+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:53.297473+00:00", "trade", 13.4075, 600.0]
["2026-09-01T17:02:53.329109+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:02:53.567778+00:00", "trade", 13.375, 800.0]
["2026-09-01T17:02:53.643988+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:53.855370+00:00", "trade", 13.3712, 100.0]
["2026-09-01T17:02:53.987390+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:53.987871+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:54.657875+00:00", "trade", 13.37, 32.0]
["2026-09-01T17:02:54.681978+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:54.682455+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.133935+00:00", "trade", 13.375, 7.0]
["2026-09-01T17:02:55.196528+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.207214+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.533800+00:00", "trade", 13.375, 54.0]
["2026-09-01T17:02:55.534297+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.534382+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.534432+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.534773+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.539063+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:55.549137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.037165+00:00", "trade", 13.3705, 20203.0]
["2026-09-01T17:02:56.041579+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041685+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041694+00:00", "trade", 13.37, 6.0]
["2026-09-01T17:02:56.041695+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041712+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:02:56.041715+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041715+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041718+00:00", "trade", 13.37, 456.0]
["2026-09-01T17:02:56.041751+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:02:56.041757+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:02:56.041757+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041760+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041763+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041763+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041765+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041767+00:00", "trade", 13.37, 44.0]
["2026-09-01T17:02:56.041767+00:00", "trade", 13.37, 217.0]
["2026-09-01T17:02:56.041769+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:02:56.041769+00:00", "trade", 13.37, 3200.0]
["2026-09-01T17:02:56.041780+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041784+00:00", "trade", 13.37, 1783.0]
["2026-09-01T17:02:56.041787+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041790+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041790+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.041793+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:02:56.041793+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:02:56.041797+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:02:56.041797+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041799+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:02:56.041803+00:00", "trade", 13.37, 1600.0]
["2026-09-01T17:02:56.041803+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041808+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041808+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041808+00:00", "trade", 13.37, 1356.0]
["2026-09-01T17:02:56.041812+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041814+00:00", "trade", 13.37, 2700.0]
["2026-09-01T17:02:56.041817+00:00", "trade", 13.37, 1300.0]
["2026-09-01T17:02:56.041844+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041845+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.041848+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041848+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041850+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041859+00:00", "trade", 13.37, 42.0]
["2026-09-01T17:02:56.041862+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:02:56.041865+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041865+00:00", "trade", 13.37, 520.0]
["2026-09-01T17:02:56.041871+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:02:56.041878+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041878+00:00", "trade", 13.37, 520.0]
["2026-09-01T17:02:56.041878+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.041886+00:00", "trade", 13.37, 258.0]
["2026-09-01T17:02:56.041889+00:00", "trade", 13.37, 600.0]
["2026-09-01T17:02:56.041892+00:00", "trade", 13.37, 3142.0]
["2026-09-01T17:02:56.041932+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:02:56.041934+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:02:56.041936+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.041938+00:00", "trade", 13.37, 520.0]
["2026-09-01T17:02:56.041938+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:02:56.041944+00:00", "trade", 13.37, 2700.0]
["2026-09-01T17:02:56.041944+00:00", "trade", 13.37, 4830.0]
["2026-09-01T17:02:56.041949+00:00", "trade", 13.37, 275.0]
["2026-09-01T17:02:56.041967+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041973+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.041998+00:00", "trade", 13.37, 1200.0]
["2026-09-01T17:02:56.042000+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.042000+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042025+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042027+00:00", "trade", 13.37, 1200.0]
["2026-09-01T17:02:56.042036+00:00", "trade", 13.37, 2425.0]
["2026-09-01T17:02:56.042043+00:00", "trade", 13.37, 1614.0]
["2026-09-01T17:02:56.042043+00:00", "trade", 13.37, 1535.0]
["2026-09-01T17:02:56.042043+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.042045+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042055+00:00", "trade", 13.37, 42.0]
["2026-09-01T17:02:56.042057+00:00", "trade", 13.37, 261.0]
["2026-09-01T17:02:56.042064+00:00", "trade", 13.37, 739.0]
["2026-09-01T17:02:56.042067+00:00", "trade", 13.37, 461.0]
["2026-09-01T17:02:56.042067+00:00", "trade", 13.37, 2000.0]
["2026-09-01T17:02:56.042069+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:02:56.042070+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042075+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042097+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.042136+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:02:56.042136+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042156+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042157+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.042191+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042223+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.042227+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.042227+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042241+00:00", "trade", 13.37, 38.0]
["2026-09-01T17:02:56.042241+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042244+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.042247+00:00", "trade", 13.37, 16.0]
["2026-09-01T17:02:56.042268+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.042286+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042326+00:00", "trade", 13.37, 261.0]
["2026-09-01T17:02:56.042326+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042329+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:02:56.042331+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:02:56.042336+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042337+00:00", "trade", 13.37, 807.0]
["2026-09-01T17:02:56.042341+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042353+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.042353+00:00", "trade", 13.37, 449.0]
["2026-09-01T17:02:56.042370+00:00", "trade", 13.37, 223.0]
["2026-09-01T17:02:56.042400+00:00", "trade", 13.37, 31.0]
["2026-09-01T17:02:56.042421+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042436+00:00", "trade", 13.37, 504.0]
["2026-09-01T17:02:56.042436+00:00", "trade", 13.37, 816.0]
["2026-09-01T17:02:56.042447+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042460+00:00", "trade", 13.37, 3403.0]
["2026-09-01T17:02:56.042472+00:00", "trade", 13.37, 197.0]
["2026-09-01T17:02:56.042522+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042545+00:00", "trade", 13.37, 4000.0]
["2026-09-01T17:02:56.042557+00:00", "trade", 13.37, 180.0]
["2026-09-01T17:02:56.042562+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.042572+00:00", "trade", 13.37, 43.0]
["2026-09-01T17:02:56.042572+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042577+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042581+00:00", "trade", 13.37, 157.0]
["2026-09-01T17:02:56.042605+00:00", "trade", 13.37, 73.0]
["2026-09-01T17:02:56.042622+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042626+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.042629+00:00", "trade", 13.37, 3664.0]
["2026-09-01T17:02:56.042647+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042690+00:00", "trade", 13.37, 184.0]
["2026-09-01T17:02:56.042753+00:00", "trade", 13.37, 3664.0]
["2026-09-01T17:02:56.042762+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042764+00:00", "trade", 13.37, 1965.0]
["2026-09-01T17:02:56.042777+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042797+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042842+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042852+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042923+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.042968+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043003+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043005+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.043011+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:02:56.043011+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:02:56.043014+00:00", "trade", 13.37, 45.0]
["2026-09-01T17:02:56.043014+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.043017+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:02:56.043029+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:02:56.043033+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043033+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043048+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043083+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043113+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043183+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.043358+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.043394+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.043424+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.043464+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.043600+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:02:56.043603+00:00", "trade", 13.375, 1200.0]
["2026-09-01T17:02:56.043649+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:02:56.043709+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.043892+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:02:56.044050+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.044085+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:02:56.044140+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.044181+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:02:56.044211+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.044256+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.044551+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.044556+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.045574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.045600+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:02:56.045603+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:56.046367+00:00", "trade", 13.375, 663.0]
["2026-09-01T17:02:56.046367+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:56.046842+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.052129+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.053613+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.053934+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.054119+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.060940+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.065055+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.065752+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.069435+00:00", "trade", 13.375, 953.0]
["2026-09-01T17:02:56.072723+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.074282+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.074628+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.074664+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.074939+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.075219+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.080778+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.089074+00:00", "trade", 13.375, 763.0]
["2026-09-01T17:02:56.089664+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.093823+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:56.093823+00:00", "trade", 13.375, 63.0]
["2026-09-01T17:02:56.093826+00:00", "trade", 13.375, 563.0]
["2026-09-01T17:02:56.094620+00:00", "trade", 13.375, 326.0]
["2026-09-01T17:02:56.094740+00:00", "trade", 13.375, 148.0]
["2026-09-01T17:02:56.094782+00:00", "trade", 13.375, 800.0]
["2026-09-01T17:02:56.094861+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.095828+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.096262+00:00", "trade", 13.375, 454.0]
["2026-09-01T17:02:56.099186+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.099191+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.099302+00:00", "trade", 13.375, 1402.0]
["2026-09-01T17:02:56.099978+00:00", "trade", 13.375, 187.0]
["2026-09-01T17:02:56.100104+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.101662+00:00", "trade", 13.375, 463.0]
["2026-09-01T17:02:56.109117+00:00", "trade", 13.375, 7.0]
["2026-09-01T17:02:56.110055+00:00", "trade", 13.375, 7.0]
["2026-09-01T17:02:56.111802+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:56.125283+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.125326+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:02:56.185111+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:02:56.285042+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:02:56.339904+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.340437+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.340494+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.341041+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.403091+00:00", "trade", 13.375, 158.0]
["2026-09-01T17:02:56.776769+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.777364+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.777725+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.779274+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:56.783920+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:02:56.905515+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:56.905992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.042707+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.042792+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.043251+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:02:57.043627+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:02:57.244385+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:57.253196+00:00", "trade", 13.375, 411.0]
["2026-09-01T17:02:57.253677+00:00", "trade", 13.375, 89.0]
["2026-09-01T17:02:57.304931+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.305538+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.425869+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.438694+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.438738+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:02:57.439156+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.439226+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.439301+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:57.588978+00:00", "trade", 13.3826, 12.0]
["2026-09-01T17:02:57.590837+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:57.940010+00:00", "trade", 13.3958, 100.0]
["2026-09-01T17:02:58.063474+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:02:58.321377+00:00", "trade", 13.3772, 200.0]
["2026-09-01T17:02:58.506491+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:58.506972+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:58.510209+00:00", "trade", 13.3826, 5100.0]
["2026-09-01T17:02:58.520610+00:00", "trade", 13.3953, 200.0]
["2026-09-01T17:02:58.607117+00:00", "trade", 13.375, 600.0]
["2026-09-01T17:02:59.053458+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.053464+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:59.053929+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.205770+00:00", "trade", 13.375, 30.0]
["2026-09-01T17:02:59.291269+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.291269+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.291740+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.291805+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.291875+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.720947+00:00", "trade", 13.375, 9000.0]
["2026-09-01T17:02:59.722198+00:00", "trade", 13.375, 68.0]
["2026-09-01T17:02:59.804254+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.804921+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.804936+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.804994+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:02:59.805402+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.831118+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.852393+00:00", "trade", 13.375, 410.0]
["2026-09-01T17:02:59.857406+00:00", "trade", 13.38, 5590.0]
["2026-09-01T17:02:59.973627+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.974099+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:02:59.975329+00:00", "trade", 13.375, 90.0]
["2026-09-01T17:03:00.002852+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.154228+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.154658+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.154879+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.482907+00:00", "trade", 13.3855, 100.0]
["2026-09-01T17:03:00.514175+00:00", "trade", 13.3864, 16.0]
["2026-09-01T17:03:00.914191+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.914662+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.915589+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:03:00.920140+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:00.920155+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.045738+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:03:01.045850+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:03:01.045973+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049002+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:03:01.049008+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049008+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049008+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:03:01.049010+00:00", "trade", 13.38, 93.0]
["2026-09-01T17:03:01.049062+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049173+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:03:01.049173+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049177+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049177+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049177+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049182+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049182+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:03:01.049182+00:00", "trade", 13.38, 752.0]
["2026-09-01T17:03:01.049182+00:00", "trade", 13.38, 2100.0]
["2026-09-01T17:03:01.049184+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049217+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049248+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049253+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049253+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049254+00:00", "trade", 13.38, 52.0]
["2026-09-01T17:03:01.049257+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:03:01.049258+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049260+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049260+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049263+00:00", "trade", 13.38, 42.0]
["2026-09-01T17:03:01.049296+00:00", "trade", 13.38, 44.0]
["2026-09-01T17:03:01.049296+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:03:01.049296+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:03:01.049298+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049302+00:00", "trade", 13.38, 1300.0]
["2026-09-01T17:03:01.049302+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:03:01.049308+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049308+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049309+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049312+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049313+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049318+00:00", "trade", 13.38, 8.0]
["2026-09-01T17:03:01.049318+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049318+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049318+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049323+00:00", "trade", 13.38, 21.0]
["2026-09-01T17:03:01.049323+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:03:01.049326+00:00", "trade", 13.38, 19.0]
["2026-09-01T17:03:01.049329+00:00", "trade", 13.38, 900.0]
["2026-09-01T17:03:01.049329+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049332+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:03:01.049332+00:00", "trade", 13.38, 22.0]
["2026-09-01T17:03:01.049338+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049362+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:03:01.049413+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:03:01.049433+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049443+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049443+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049443+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049478+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049516+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:03:01.049516+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:03:01.049516+00:00", "trade", 13.38, 94.0]
["2026-09-01T17:03:01.049553+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049570+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:03:01.049570+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:03:01.049573+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049575+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049575+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:03:01.049593+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049654+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049801+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049819+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:03:01.049831+00:00", "trade", 13.38, 455.0]
["2026-09-01T17:03:01.049882+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:03:01.049918+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049919+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049924+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:03:01.049952+00:00", "trade", 13.38, 48.0]
["2026-09-01T17:03:01.049952+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049955+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049955+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:03:01.049957+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.049969+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.050034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.050036+00:00", "trade", 13.38, 472.0]
["2026-09-01T17:03:01.050099+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.050175+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.050270+00:00", "trade", 13.3794, 50.0]
["2026-09-01T17:03:01.050275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.050315+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.050526+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.050637+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:03:01.050756+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.051112+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.051222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.052034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.053088+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:03:01.053130+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:03:01.053166+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:03:01.058450+00:00", "trade", 13.38, 2965.0]
["2026-09-01T17:03:01.058822+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:03:01.059402+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.059462+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.059517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.059697+00:00", "trade", 13.3789, 58.0]
["2026-09-01T17:03:01.062849+00:00", "trade", 13.385, 24.0]
["2026-09-01T17:03:01.063384+00:00", "trade", 13.38, 189.0]
["2026-09-01T17:03:01.072565+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:03:01.110455+00:00", "trade", 13.385, 145.0]
["2026-09-01T17:03:01.114070+00:00", "trade", 13.385, 155.0]
["2026-09-01T17:03:01.150393+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.196979+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.197044+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.197134+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.197190+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.207220+00:00", "trade", 13.385, 76.0]
["2026-09-01T17:03:01.286365+00:00", "trade", 13.3827, 3.0]
["2026-09-01T17:03:01.389958+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.493802+00:00", "trade", 13.38, 22.0]
["2026-09-01T17:03:01.539962+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:03:01.757244+00:00", "trade", 13.3626, 100.0]
["2026-09-01T17:03:01.757819+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.841480+00:00", "trade", 13.3626, 8.0]
["2026-09-01T17:03:01.863216+00:00", "trade", 13.385, 953.0]
["2026-09-01T17:03:01.872839+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:03:01.873203+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:03:01.873789+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:03:01.909736+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.909811+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.957930+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:01.981416+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.049062+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.253589+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.649316+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.653957+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781111+00:00", "trade", 13.385, 396.0]
["2026-09-01T17:03:02.781115+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:03:02.781117+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:03:02.781122+00:00", "trade", 13.39, 280.0]
["2026-09-01T17:03:02.781122+00:00", "trade", 13.39, 19.0]
["2026-09-01T17:03:02.781126+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:03:02.781126+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:03:02.781126+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:03:02.781126+00:00", "trade", 13.39, 204.0]
["2026-09-01T17:03:02.781172+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:03:02.781175+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781178+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:03:02.781178+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:03:02.781181+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:03:02.781181+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:03:02.781190+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781208+00:00", "trade", 13.385, 326.0]
["2026-09-01T17:03:02.781223+00:00", "trade", 13.39, 120.0]
["2026-09-01T17:03:02.781235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781240+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781308+00:00", "trade", 13.385, 396.0]
["2026-09-01T17:03:02.781310+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:03:02.781313+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:03:02.781322+00:00", "trade", 13.39, 56.0]
["2026-09-01T17:03:02.781322+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:03:02.781345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781355+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781358+00:00", "trade", 13.39, 19.0]
["2026-09-01T17:03:02.781400+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781500+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781671+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781881+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.781961+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.782082+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.782082+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.782459+00:00", "trade", 13.3875, 52.0]
["2026-09-01T17:03:02.787199+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.789363+00:00", "trade", 13.3899, 98.0]
["2026-09-01T17:03:02.790116+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.791649+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.794792+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.794867+00:00", "trade", 13.39, 58.0]
["2026-09-01T17:03:02.794867+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:02.794872+00:00", "trade", 13.39, 38.0]
["2026-09-01T17:03:02.794872+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:03:02.794875+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:03:02.794878+00:00", "trade", 13.39, 37.0]
["2026-09-01T17:03:02.794878+00:00", "trade", 13.39, 33.0]
["2026-09-01T17:03:02.794881+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:03:02.795618+00:00", "trade", 13.39, 140.0]
["2026-09-01T17:03:02.795621+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:03:02.795669+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:02.795744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.795826+00:00", "trade", 13.39, 90.0]
["2026-09-01T17:03:02.795828+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:03:02.796279+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:03:02.799031+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:03:02.799072+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.799132+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.799177+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.800697+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:03:02.802174+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.802180+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:03:02.802183+00:00", "trade", 13.39, 148.0]
["2026-09-01T17:03:02.802525+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.804124+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.804565+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.839396+00:00", "trade", 13.385, 30.0]
["2026-09-01T17:03:02.840726+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.840766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.840856+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.853566+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:03:02.853572+00:00", "trade", 13.39, 18.0]
["2026-09-01T17:03:02.853622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.854375+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:03:02.854379+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.854802+00:00", "trade", 13.39, 19.0]
["2026-09-01T17:03:02.854937+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:02.855265+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:02.855328+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:03:02.864824+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.864829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.937782+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:02.937807+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.040379+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:03:03.139114+00:00", "trade", 13.3887, 48.0]
["2026-09-01T17:03:03.162843+00:00", "trade", 13.39, 63.0]
["2026-09-01T17:03:03.162908+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.162973+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.167038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.226625+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.360654+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:03:03.391312+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:03:03.391315+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:03:03.391327+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.391330+00:00", "trade", 13.39, 678.0]
["2026-09-01T17:03:03.391332+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.391339+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:03.391392+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:03:03.391393+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:03:03.391402+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:03:03.391422+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:03:03.391422+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:03:03.391432+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:03.391437+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391447+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:03:03.391462+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391502+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391512+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391522+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391553+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:03:03.391571+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:03:03.391574+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:03.391632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391672+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391672+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.391838+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.392394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.393196+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.394234+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.518767+00:00", "trade", 13.393, 100.0]
["2026-09-01T17:03:03.542923+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:03.542927+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.543404+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.853622+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:03.867534+00:00", "trade", 13.4, 9000.0]
["2026-09-01T17:03:03.868785+00:00", "trade", 13.3964, 94.0]
["2026-09-01T17:03:04.033525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:04.052480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:04.339531+00:00", "trade", 13.383, 100.0]
["2026-09-01T17:03:05.168496+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.409174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.415796+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:03:05.415799+00:00", "trade", 13.395, 2000.0]
["2026-09-01T17:03:05.415838+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:03:05.415840+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.415842+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:03:05.415850+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:03:05.415850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416241+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416241+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416277+00:00", "trade", 13.395, 1600.0]
["2026-09-01T17:03:05.416331+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416893+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416933+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.416938+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.417525+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:03:05.530132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:05.884476+00:00", "trade", 13.3921, 200.0]
["2026-09-01T17:03:06.115580+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:03:06.115641+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.115706+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.115741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.116603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.120911+00:00", "trade", 13.395, 1151.0]
["2026-09-01T17:03:06.120973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.120973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.121745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.121747+00:00", "trade", 13.395, 607.0]
["2026-09-01T17:03:06.121805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.121926+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.160147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.160182+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.160197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:06.160482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:07.128393+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:07.471290+00:00", "trade", 13.3832, 11.0]
["2026-09-01T17:03:07.632180+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:07.782284+00:00", "trade", 13.3908, 102.0]
["2026-09-01T17:03:07.783424+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:03:08.413640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:11.030744+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:03:11.031451+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:03:11.032191+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:03:11.388756+00:00", "trade", 13.3906, 100.0]
["2026-09-01T17:03:11.751079+00:00", "trade", 13.3833, 5.0]
["2026-09-01T17:03:11.883180+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:12.617820+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:03:12.760235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:12.760295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:12.760300+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:12.955966+00:00", "trade", 13.395, 705.0]
["2026-09-01T17:03:13.803439+00:00", "trade", 13.3842, 3.0]
["2026-09-01T17:03:13.924478+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:03:15.129569+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:03:15.129716+00:00", "trade", 13.395, 175.0]
["2026-09-01T17:03:16.692188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:17.675553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:18.039832+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:18.658531+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:20.038362+00:00", "trade", 13.3861, 100.0]
["2026-09-01T17:03:20.061030+00:00", "trade", 13.395, 96.0]
["2026-09-01T17:03:20.263197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:20.288537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:20.524577+00:00", "trade", 13.3896, 100.0]
["2026-09-01T17:03:20.574811+00:00", "trade", 13.3861, 15.0]
["2026-09-01T17:03:21.822147+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:03:21.988599+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:03:22.375810+00:00", "trade", 13.3949, 10.0]
["2026-09-01T17:03:22.630002+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:03:22.734717+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:22.821359+00:00", "trade", 13.3895, 700.0]
["2026-09-01T17:03:22.863354+00:00", "trade", 13.3782, 10.0]
["2026-09-01T17:03:23.231896+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:03:24.579259+00:00", "trade", 13.3865, 2.0]
["2026-09-01T17:03:25.043916+00:00", "trade", 13.4, 955.0]
["2026-09-01T17:03:25.043995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044108+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.044140+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044141+00:00", "trade", 13.4, 955.0]
["2026-09-01T17:03:25.044145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044153+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:25.044170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044177+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.044204+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:03:25.044205+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044220+00:00", "trade", 13.4, 955.0]
["2026-09-01T17:03:25.044247+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:03:25.044276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044283+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:03:25.044451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044491+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044559+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:25.044626+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.044824+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:03:25.044827+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:03:25.045164+00:00", "trade", 13.3956, 54.0]
["2026-09-01T17:03:25.050165+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.050661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.050671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.050707+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:03:25.050710+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:03:25.050711+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:25.050714+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:03:25.050714+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:03:25.050719+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050719+00:00", "trade", 13.4, 2400.0]
["2026-09-01T17:03:25.050719+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:03:25.050724+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050724+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050728+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050728+00:00", "trade", 13.4, 114.0]
["2026-09-01T17:03:25.050731+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050731+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:25.050734+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050737+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050752+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:03:25.050752+00:00", "trade", 13.4, 865.0]
["2026-09-01T17:03:25.050757+00:00", "trade", 13.4, 280.0]
["2026-09-01T17:03:25.050760+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:03:25.050767+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:03:25.050767+00:00", "trade", 13.4, 21.0]
["2026-09-01T17:03:25.050771+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050771+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050772+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050772+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.050781+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050781+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050786+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050786+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050786+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050791+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050791+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050796+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050801+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050806+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050868+00:00", "trade", 13.4, 114.0]
["2026-09-01T17:03:25.050928+00:00", "trade", 13.4, 1886.0]
["2026-09-01T17:03:25.050937+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.050982+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051027+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051042+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051057+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051057+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051137+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051207+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051247+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:25.051283+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:03:25.051292+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:25.051317+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051317+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051433+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051437+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:03:25.051458+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051498+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051638+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051749+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051789+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051844+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.051934+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.052004+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.052008+00:00", "trade", 13.3996, 50.0]
["2026-09-01T17:03:25.052080+00:00", "trade", 13.4, 113.0]
["2026-09-01T17:03:25.052220+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.053036+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.053491+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:03:25.054705+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.054921+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.055027+00:00", "trade", 13.4, 87.0]
["2026-09-01T17:03:25.055508+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:03:25.055527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.058795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.061688+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:03:25.061863+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.061872+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.061878+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.061956+00:00", "trade", 13.41, 78.0]
["2026-09-01T17:03:25.062253+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.062674+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.062765+00:00", "trade", 13.41, 78.0]
["2026-09-01T17:03:25.062840+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.062888+00:00", "trade", 13.4, 180.0]
["2026-09-01T17:03:25.062936+00:00", "trade", 13.4006, 50.0]
["2026-09-01T17:03:25.062945+00:00", "trade", 13.4, 32.0]
["2026-09-01T17:03:25.062955+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.063301+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.063316+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.063361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.063476+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.064605+00:00", "trade", 13.4, 379.0]
["2026-09-01T17:03:25.064677+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:03:25.064792+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:03:25.065165+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.065165+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.070589+00:00", "trade", 13.4099, 102.0]
["2026-09-01T17:03:25.070643+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.071039+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.071588+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:03:25.076758+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.100900+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.101010+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:03:25.101011+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.101492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.101492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.102775+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.125710+00:00", "trade", 13.4, 1241.0]
["2026-09-01T17:03:25.236097+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.242123+00:00", "trade", 13.41, 4600.0]
["2026-09-01T17:03:25.243372+00:00", "trade", 13.4071, 52.0]
["2026-09-01T17:03:25.247244+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.247245+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:03:25.248181+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.248318+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:03:25.250507+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.250537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.250592+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:03:25.251133+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.251138+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.251183+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.251223+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.255590+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:03:25.255629+00:00", "trade", 13.4099, 104.0]
["2026-09-01T17:03:25.258706+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.259312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.259373+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.259623+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.259663+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.259703+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.260104+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.260295+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.260392+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:03:25.260866+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.273807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:25.706086+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.247294+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.247339+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.261020+00:00", "trade", 13.405, 91.0]
["2026-09-01T17:03:26.324693+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.324743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.340030+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.340616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.341613+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.743425+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.871234+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.871549+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.931617+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.931938+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:03:26.932003+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.932530+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:26.933026+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:27.458906+00:00", "trade", 13.4001, 4000.0]
["2026-09-01T17:03:27.458973+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:27.459028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:27.534192+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:27.672075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:27.672225+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:28.288557+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:28.289569+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:28.365706+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:28.658853+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:28.715403+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.071651+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.072022+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.132065+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.171258+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.336712+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.337468+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.500983+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.501544+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.576352+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.577540+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.662417+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:29.949826+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:30.002878+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:30.046952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:30.047062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:30.196478+00:00", "trade", 13.3904, 100.0]
["2026-09-01T17:03:30.197079+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:30.198021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:30.389733+00:00", "trade", 13.4017, 100.0]
["2026-09-01T17:03:30.665259+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:31.009655+00:00", "trade", 13.4009, 800.0]
["2026-09-01T17:03:31.009723+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:31.036312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:31.708615+00:00", "trade", 13.405, 37.0]
["2026-09-01T17:03:31.710000+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:31.710521+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:31.710930+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:03:32.113450+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:32.205840+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:32.257412+00:00", "trade", 13.4023, 1.0]
["2026-09-01T17:03:32.478253+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:32.723530+00:00", "trade", 13.4062, 4500.0]
["2026-09-01T17:03:32.723593+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:32.723658+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:32.800415+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:32.897561+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:33.494701+00:00", "trade", 13.3906, 2.0]
["2026-09-01T17:03:33.947571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:33.948488+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:33.948964+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:33.979978+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:34.032059+00:00", "trade", 13.3915, 2.0]
["2026-09-01T17:03:34.032125+00:00", "trade", 13.3914, 3.0]
["2026-09-01T17:03:34.032131+00:00", "trade", 13.3893, 2.0]
["2026-09-01T17:03:34.032167+00:00", "trade", 13.3882, 2.0]
["2026-09-01T17:03:34.032197+00:00", "trade", 13.389, 2.0]
["2026-09-01T17:03:34.053708+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:34.095474+00:00", "trade", 13.3655, 300.0]
["2026-09-01T17:03:34.178906+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:34.271065+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:34.418912+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:34.423243+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:34.655240+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:35.114588+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:35.115906+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:35.116828+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:35.151434+00:00", "trade", 13.3882, 14.0]
["2026-09-01T17:03:35.470370+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:36.409690+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:36.411520+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:36.411526+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:03:36.411966+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:36.412051+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:36.412567+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:36.413008+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:37.189141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:37.298255+00:00", "trade", 13.3905, 100.0]
["2026-09-01T17:03:37.902213+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:37.902734+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:38.279014+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:38.279455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:38.279455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:38.708557+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:38.883949+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:39.350925+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:40.125935+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:41.057116+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:41.058956+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:41.439805+00:00", "trade", 13.3901, 100.0]
["2026-09-01T17:03:41.674005+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:42.271672+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.562569+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.562679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.563621+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.564098+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.569865+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:03:44.572067+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.601231+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.646484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.646534+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.702577+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:44.957574+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:45.067721+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:45.994761+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:03:46.162913+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:46.162973+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:46.277340+00:00", "trade", 13.3901, 100.0]
["2026-09-01T17:03:46.302889+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:03:46.334449+00:00", "trade", 13.3901, 100.0]
["2026-09-01T17:03:46.864409+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:03:46.864897+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:03:46.999067+00:00", "trade", 13.389, 15.0]
["2026-09-01T17:03:47.137210+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:03:47.137933+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:47.149581+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:47.875398+00:00", "trade", 13.405, 281.0]
["2026-09-01T17:03:47.939805+00:00", "trade", 13.3809, 100.0]
["2026-09-01T17:03:49.021765+00:00", "trade", 13.3892, 100.0]
["2026-09-01T17:03:49.023852+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:03:49.287396+00:00", "trade", 13.3892, 300.0]
["2026-09-01T17:03:50.037817+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:03:50.053693+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.213700+00:00", "trade", 13.405, 575.0]
["2026-09-01T17:03:50.268710+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.268711+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:03:50.268711+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:50.268714+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:50.268770+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.268795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.268800+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.268845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.268850+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.269712+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.269752+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.287853+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:03:50.287865+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.287930+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.315531+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:03:50.798032+00:00", "trade", 13.366, 300.0]
["2026-09-01T17:03:50.803349+00:00", "trade", 13.366, 200.0]
["2026-09-01T17:03:50.806320+00:00", "trade", 13.366, 200.0]
["2026-09-01T17:03:50.809421+00:00", "trade", 13.366, 200.0]
["2026-09-01T17:03:50.810936+00:00", "trade", 13.366, 100.0]
["2026-09-01T17:03:50.813556+00:00", "trade", 13.366, 100.0]
["2026-09-01T17:03:50.815703+00:00", "trade", 13.366, 100.0]
["2026-09-01T17:03:50.818190+00:00", "trade", 13.366, 100.0]
["2026-09-01T17:03:50.820643+00:00", "trade", 13.366, 100.0]
["2026-09-01T17:03:50.823452+00:00", "trade", 13.366, 200.0]
["2026-09-01T17:03:50.892585+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.893041+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:50.893632+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138437+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:03:51.138443+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:03:51.138452+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:03:51.138455+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:51.138455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138458+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:51.138461+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138465+00:00", "trade", 13.4, 94.0]
["2026-09-01T17:03:51.138465+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138470+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:03:51.138470+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:03:51.138470+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:03:51.138470+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:51.138500+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138519+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138522+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:03:51.138524+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:03:51.138524+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:03:51.138530+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138530+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138535+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138675+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138678+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:03:51.138680+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138680+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138683+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:03:51.138695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138696+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138705+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138711+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138719+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.138767+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:03:51.138776+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138846+00:00", "trade", 13.4, 60.0]
["2026-09-01T17:03:51.138852+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:03:51.138856+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138951+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:03:51.138956+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:51.138966+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:51.138972+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:03:51.138996+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:51.138996+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:51.139032+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.139035+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.139036+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:51.139056+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.139060+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:03:51.139062+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.139106+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:03:51.139116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139176+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139181+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139192+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139202+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139246+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:03:51.139267+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139267+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139367+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139417+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139437+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.139594+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:03:51.139832+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:03:51.140103+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:03:51.140403+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:03:51.140427+00:00", "trade", 13.395, 634.0]
["2026-09-01T17:03:51.140951+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.141011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.142965+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.143146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.143792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.146524+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.147359+00:00", "trade", 13.3999, 120.0]
["2026-09-01T17:03:51.157806+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.168095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.202833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.245685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.245690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.245690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.513826+00:00", "trade", 13.395, 4000.0]
["2026-09-01T17:03:51.514570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:51.514593+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:51.850930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:52.196866+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:03:52.245852+00:00", "trade", 13.3894, 100.0]
["2026-09-01T17:03:52.384034+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:52.384505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:52.431223+00:00", "trade", 13.395, 40.0]
["2026-09-01T17:03:52.539694+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:03:52.729289+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:03:52.741757+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:52.801734+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:03:52.808558+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:52.809271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.057898+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.058535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.058610+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.059072+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:53.059075+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:03:53.059082+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:03:53.059084+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:03:53.059542+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.985070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.985536+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:53.985606+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:54.009451+00:00", "trade", 13.3987, 5.0]
["2026-09-01T17:03:54.492592+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:54.547949+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:54.548350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:54.549012+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:54.837670+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:03:54.961652+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:03:55.004491+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.004492+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:03:55.004492+00:00", "trade", 13.39, 55.0]
["2026-09-01T17:03:55.004495+00:00", "trade", 13.39, 45.0]
["2026-09-01T17:03:55.004536+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.004566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.004571+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.011262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.011262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.011273+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:03:55.332953+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.333414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:55.710246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:56.004957+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:56.005423+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:56.254741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:56.437532+00:00", "trade", 13.395, 12.0]
["2026-09-01T17:03:56.556419+00:00", "trade", 13.3912, 24.0]
["2026-09-01T17:03:56.755303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:56.872426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:56.979612+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:57.065200+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:03:57.253746+00:00", "trade", 13.3925, 200.0]
["2026-09-01T17:03:57.442929+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:57.547575+00:00", "trade", 13.3967, 75.0]
["2026-09-01T17:03:57.547999+00:00", "trade", 13.3883, 113.0]
["2026-09-01T17:03:57.548881+00:00", "trade", 13.401, 39.0]
["2026-09-01T17:03:57.549169+00:00", "trade", 13.3978, 24.0]
["2026-09-01T17:03:57.549419+00:00", "trade", 13.3912, 2853.0]
["2026-09-01T17:03:57.549455+00:00", "trade", 13.3995, 67.0]
["2026-09-01T17:03:57.551043+00:00", "trade", 13.3967, 7.0]
["2026-09-01T17:03:57.552784+00:00", "trade", 13.3896, 43.0]
["2026-09-01T17:03:57.590614+00:00", "trade", 13.3892, 12.0]
["2026-09-01T17:03:58.299733+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:58.510106+00:00", "trade", 13.3927, 10.0]
["2026-09-01T17:03:58.918565+00:00", "trade", 13.4009, 6.0]
["2026-09-01T17:03:59.474516+00:00", "trade", 13.3929, 200.0]
["2026-09-01T17:03:59.717738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:03:59.882031+00:00", "trade", 13.3891, 100.0]
["2026-09-01T17:04:00.002903+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.489507+00:00", "trade", 13.3898, 5.0]
["2026-09-01T17:04:00.490016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.490061+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.490477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.490533+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.554936+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.555923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.557096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.559815+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:04:00.561983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.562313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.562822+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:04:00.601563+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:00.602054+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:00.602058+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:00.602058+00:00", "trade", 13.39, 255.0]
["2026-09-01T17:04:00.602058+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602063+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:00.602063+00:00", "trade", 13.39, 45.0]
["2026-09-01T17:04:00.602063+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:00.602108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602133+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602168+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602193+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602429+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602444+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.602990+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.603251+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.603321+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.603321+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.604609+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:04:00.613113+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:00.671433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.671538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:00.724892+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:04:01.038374+00:00", "trade", 13.3925, 500.0]
["2026-09-01T17:04:01.118201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:01.201791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:01.202427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:01.259526+00:00", "trade", 13.3952, 15.0]
["2026-09-01T17:04:01.600129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:01.602114+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:01.864037+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:04:02.034230+00:00", "trade", 13.3898, 100.0]
["2026-09-01T17:04:02.123720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.296025+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.296048+00:00", "trade", 13.39, 13.0]
["2026-09-01T17:04:02.296065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.296075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.296110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.296120+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.296706+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.304146+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:04:02.304204+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.304204+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.370873+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.370875+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:04:02.370923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.370933+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.370938+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.370943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.371805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.372026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.373845+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.373850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.373865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.373930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.373939+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:04:02.373985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.380678+00:00", "trade", 13.39, 38.0]
["2026-09-01T17:04:02.391125+00:00", "trade", 13.39, 162.0]
["2026-09-01T17:04:02.426321+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:02.546381+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:02.975217+00:00", "trade", 13.3898, 100.0]
["2026-09-01T17:04:03.370928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:03.522078+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:03.522138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:03.671569+00:00", "trade", 13.3884, 100.0]
["2026-09-01T17:04:03.765803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:03.789823+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:04:05.358392+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:04:05.763287+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:05.906708+00:00", "trade", 13.3912, 100.0]
["2026-09-01T17:04:06.022775+00:00", "trade", 13.39, 40.0]
["2026-09-01T17:04:06.214851+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:06.872622+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:07.627262+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:07.627263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.627265+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:07.627318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.627338+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.627343+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.627363+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.627378+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.627383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.640887+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:07.640956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.640961+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.651202+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:07.651260+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.651270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:07.842006+00:00", "trade", 13.3913, 48.0]
["2026-09-01T17:04:08.627328+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:08.858628+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:08.858699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:08.887382+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:09.996207+00:00", "trade", 13.3912, 13.0]
["2026-09-01T17:04:09.996281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:09.996286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.281846+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.281896+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.281906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.695350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.695392+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:10.695410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.695465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.998075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.998125+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.998326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:10.998642+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.019197+00:00", "trade", 13.3977, 1.0]
["2026-09-01T17:04:11.110539+00:00", "trade", 13.3912, 2.0]
["2026-09-01T17:04:11.110583+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.264760+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.264761+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:11.264764+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:11.264820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.264820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.264835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.264840+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.264880+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.265718+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:11.265718+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:04:11.265733+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:11.265733+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:11.265751+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:11.265751+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:11.265754+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:11.265772+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:04:11.265782+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.274122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.274183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.275638+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:11.276473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.370066+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.372622+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.635721+00:00", "trade", 13.395, 167.0]
["2026-09-01T17:04:11.635788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.635853+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.873013+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.873018+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.873484+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:11.987485+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.264810+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.548295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.548706+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.548756+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.548761+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.548811+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.647581+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.879543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.879839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:12.900507+00:00", "trade", 13.3668, 100.0]
["2026-09-01T17:04:12.901470+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.205008+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.614683+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.615159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.615219+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910663+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910663+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:04:13.910665+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910672+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:04:13.910674+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:04:13.910678+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910681+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910681+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910690+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910693+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910697+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910703+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910708+00:00", "trade", 13.39, 155.0]
["2026-09-01T17:04:13.910708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910711+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910711+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910714+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910718+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910720+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910720+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:04:13.910722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910723+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:04:13.910723+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910729+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:04:13.910729+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910729+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:04:13.910735+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910735+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910735+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910750+00:00", "trade", 13.39, 13.0]
["2026-09-01T17:04:13.910763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910783+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:13.910798+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910798+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910798+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910848+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910873+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910882+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910885+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910889+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:04:13.910889+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:13.910894+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910894+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:04:13.910894+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:13.910894+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:04:13.910900+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:04:13.910963+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910973+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910983+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.910988+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:13.911038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911103+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911103+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911103+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911113+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911179+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911204+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911274+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911274+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911314+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911414+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911414+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911419+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911479+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.911483+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:04:13.911600+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.912011+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.912096+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.912181+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:04:13.913997+00:00", "trade", 13.389, 153.0]
["2026-09-01T17:04:13.914662+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.914717+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.914812+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.914837+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.916296+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.919634+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.940744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:13.942821+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:04:13.949209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.019045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.019411+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.023148+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:04:14.054579+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:14.054640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.054735+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.055151+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.055186+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.059550+00:00", "trade", 13.381, 2.0]
["2026-09-01T17:04:14.059583+00:00", "trade", 13.381, 18.0]
["2026-09-01T17:04:14.060148+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.060689+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.060694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.066373+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.066378+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.066383+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.161093+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.161575+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.161625+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.161720+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.216785+00:00", "trade", 13.3988, 100.0]
["2026-09-01T17:04:14.441496+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.512279+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.512279+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.572036+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.611105+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:14.611636+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.614337+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.614457+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.910793+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.910883+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.910923+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.911269+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.911334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.911414+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:14.940394+00:00", "trade", 13.367, 100.0]
["2026-09-01T17:04:15.057617+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.091648+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.091648+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.240593+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.240643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.245735+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.394153+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:04:15.394654+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.395888+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:04:15.395888+00:00", "trade", 13.385, 40.0]
["2026-09-01T17:04:15.395894+00:00", "trade", 13.385, 953.0]
["2026-09-01T17:04:15.395894+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:15.405815+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:04:15.408148+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.408417+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.408487+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.408487+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.408507+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.408512+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.408798+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.409224+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.409224+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.409318+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.447437+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.447482+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:04:15.568328+00:00", "trade", 13.385, 8.0]
["2026-09-01T17:04:15.568839+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.571010+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.688544+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.689612+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:15.690118+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:04:15.710466+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.730303+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:15.731331+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.733472+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:15.740422+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:16.284942+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:16.285479+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:16.285875+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:16.297124+00:00", "trade", 13.3849, 400.0]
["2026-09-01T17:04:16.419107+00:00", "trade", 13.3849, 100.0]
["2026-09-01T17:04:16.574648+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:16.657186+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:04:16.794972+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:17.066638+00:00", "trade", 13.3856, 27.0]
["2026-09-01T17:04:17.136490+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.136841+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.137402+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.206912+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.238939+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.239330+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.270970+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.270980+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.270985+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.271004+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:04:17.271004+00:00", "trade", 13.39, 91.0]
["2026-09-01T17:04:17.271045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.271050+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.420045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.420065+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.420125+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.579953+00:00", "trade", 13.39, 1900.0]
["2026-09-01T17:04:17.579996+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:17.579999+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:04:17.580000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580005+00:00", "trade", 13.39, 1993.0]
["2026-09-01T17:04:17.580005+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:17.580008+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:04:17.580008+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:04:17.580012+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:17.580012+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:17.580015+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580016+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:17.580016+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:04:17.580016+00:00", "trade", 13.39, 62.0]
["2026-09-01T17:04:17.580076+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580081+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580122+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:04:17.580122+00:00", "trade", 13.39, 85.0]
["2026-09-01T17:04:17.580149+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:17.580153+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:17.580156+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580161+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580231+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:17.580231+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:04:17.580234+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:04:17.580237+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:04:17.580239+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:04:17.580248+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:04:17.580251+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:17.580260+00:00", "trade", 13.39, 40.0]
["2026-09-01T17:04:17.580285+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:04:17.580285+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:04:17.580287+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:17.580290+00:00", "trade", 13.39, 96.0]
["2026-09-01T17:04:17.580297+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:17.580301+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:17.580311+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:17.580311+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:17.580315+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:17.580315+00:00", "trade", 13.39, 374.0]
["2026-09-01T17:04:17.580348+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:04:17.580351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580376+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580377+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:04:17.580380+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:04:17.580386+00:00", "trade", 13.39, 26.0]
["2026-09-01T17:04:17.580401+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580407+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580712+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580963+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.580993+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.581023+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.581132+00:00", "trade", 13.39, 103.0]
["2026-09-01T17:04:17.581199+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.581208+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.581228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.581329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.581649+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.582030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.582070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.582391+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.582672+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.583689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.584230+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.584511+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.584561+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.585659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.586025+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:17.588039+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.588521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.589744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.590671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.592992+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:04:17.594120+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:17.600850+00:00", "trade", 13.395, 9600.0]
["2026-09-01T17:04:17.603532+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:04:17.604233+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.604243+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.604774+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.604814+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.605195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.605195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.605276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.605676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.628566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.643797+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:17.690624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:18.114843+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114847+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114853+00:00", "trade", 13.4, 340.0]
["2026-09-01T17:04:18.114853+00:00", "trade", 13.4, 1400.0]
["2026-09-01T17:04:18.114853+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114853+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:04:18.114858+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:18.114858+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:04:18.114858+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:18.114863+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:04:18.114863+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:04:18.114863+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:18.114864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:18.114864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:18.114864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:18.114867+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:04:18.114867+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:18.114868+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114868+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:18.114873+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:04:18.114873+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114873+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114879+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114879+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114879+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114881+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114886+00:00", "trade", 13.4, 2126.0]
["2026-09-01T17:04:18.114886+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.114886+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:04:18.114892+00:00", "trade", 13.4, 901.0]
["2026-09-01T17:04:18.114892+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:04:18.114892+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:04:18.114924+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114929+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114933+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114933+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114939+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114944+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114949+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.114965+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115004+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115009+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115059+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115064+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115074+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115084+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115089+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115089+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:18.115164+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115184+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115189+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115224+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:18.115234+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115234+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115244+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115299+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115465+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115515+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115575+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115580+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115700+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115806+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115926+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.115928+00:00", "trade", 13.405, 72.0]
["2026-09-01T17:04:18.115961+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.116242+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.116327+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.116327+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.117645+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.118863+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.121003+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.121128+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.123484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124180+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124210+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:04:18.124709+00:00", "trade", 13.405, 22.0]
["2026-09-01T17:04:18.124754+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:04:18.124757+00:00", "trade", 13.405, 953.0]
["2026-09-01T17:04:18.124760+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:04:18.124767+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124767+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124827+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124835+00:00", "trade", 13.41, 180.0]
["2026-09-01T17:04:18.124835+00:00", "trade", 13.41, 364.0]
["2026-09-01T17:04:18.124887+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.124892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.125007+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:04:18.125019+00:00", "trade", 13.405, 35.0]
["2026-09-01T17:04:18.125418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.125564+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.125724+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.125758+00:00", "trade", 13.41, 22.0]
["2026-09-01T17:04:18.128808+00:00", "trade", 13.4087, 48.0]
["2026-09-01T17:04:18.136885+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:04:18.136951+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.140331+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:04:18.157252+00:00", "trade", 13.405, 275.0]
["2026-09-01T17:04:18.169885+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:04:18.178630+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.178685+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.215403+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.296160+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.781776+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:04:18.794159+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:04:18.808458+00:00", "trade", 13.405, 205.0]
["2026-09-01T17:04:18.819726+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:04:18.822833+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.823274+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:04:18.865846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:18.867335+00:00", "trade", 13.41, 31.0]
["2026-09-01T17:04:18.867368+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:04:19.124807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.495529+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.683288+00:00", "trade", 13.3686, 46.0]
["2026-09-01T17:04:19.684473+00:00", "trade", 13.405, 38.0]
["2026-09-01T17:04:19.701244+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701264+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701269+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:04:19.701355+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701369+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701374+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701424+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701455+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:04:19.701469+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701680+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701790+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.701956+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.702081+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.702201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.702357+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.702632+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.703559+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.712220+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.712280+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.714160+00:00", "trade", 13.405, 800.0]
["2026-09-01T17:04:19.714761+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.727181+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.727236+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.728088+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.728208+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.736473+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:04:19.849642+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:19.952026+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:20.151225+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.053317+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.220414+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.312413+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:04:21.320683+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:04:21.325100+00:00", "trade", 13.405, 9.0]
["2026-09-01T17:04:21.325419+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:04:21.345026+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.354278+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.354574+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.469973+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.470695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:21.511715+00:00", "trade", 13.4099, 1.0]
["2026-09-01T17:04:21.861260+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:22.056359+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:22.068268+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:04:22.428534+00:00", "trade", 13.3917, 14.0]
["2026-09-01T17:04:22.533064+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:22.533520+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:22.715112+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:23.776868+00:00", "trade", 13.3689, 51.0]
["2026-09-01T17:04:24.563220+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:24.563696+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:25.938148+00:00", "trade", 13.405, 375.0]
["2026-09-01T17:04:25.982876+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:04:26.127378+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:27.160186+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:27.160622+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:27.160948+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:27.161104+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:27.382175+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:27.880009+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:28.016860+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:04:28.049708+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:28.049779+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:28.053229+00:00", "trade", 13.4, 303.0]
["2026-09-01T17:04:28.383207+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:28.383763+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:28.413319+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:28.704406+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:29.054129+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:29.114740+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:04:29.314960+00:00", "trade", 13.3848, 1.0]
["2026-09-01T17:04:29.314999+00:00", "trade", 13.3848, 86.0]
["2026-09-01T17:04:30.002927+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:30.066129+00:00", "trade", 13.4046, 2000.0]
["2026-09-01T17:04:31.066226+00:00", "trade", 13.4009, 585.0]
["2026-09-01T17:04:31.646219+00:00", "trade", 13.405, 44.0]
["2026-09-01T17:04:31.857303+00:00", "trade", 13.3849, 100.0]
["2026-09-01T17:04:31.925948+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:04:31.925981+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:04:31.952901+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:04:32.343412+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:32.465817+00:00", "trade", 13.4013, 20.0]
["2026-09-01T17:04:32.466196+00:00", "trade", 13.4013, 1.0]
["2026-09-01T17:04:32.666722+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:32.919091+00:00", "trade", 13.405, 12.0]
["2026-09-01T17:04:32.938198+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:32.938900+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:33.555268+00:00", "trade", 13.3919, 12.0]
["2026-09-01T17:04:34.086786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:34.086952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:34.087448+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:34.192289+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:04:34.192289+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:04:34.192292+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:04:34.192295+00:00", "trade", 13.4, 32.0]
["2026-09-01T17:04:34.192310+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:34.192310+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:04:34.192310+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:04:34.192334+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:34.192337+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:34.192338+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:34.192340+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:04:34.192343+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:04:34.192343+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:34.192347+00:00", "trade", 13.4, 2500.0]
["2026-09-01T17:04:34.192347+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:04:34.192348+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:04:34.192349+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:34.192352+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:04:34.192352+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:04:34.192358+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192393+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192394+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:04:34.192428+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192488+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:04:34.192488+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192491+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:04:34.192491+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192496+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192496+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192499+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192508+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192528+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192533+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192533+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192559+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:04:34.192628+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192663+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192668+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192674+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192679+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192694+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192699+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192754+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192849+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192849+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192894+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192944+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:04:34.192979+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:04:34.192986+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:04:34.192989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193200+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193230+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193581+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193586+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193781+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.193791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.194829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.195084+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.195149+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.195270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.195390+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.195786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.195852+00:00", "trade", 13.3987, 30.0]
["2026-09-01T17:04:34.195866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.196026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.196427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.196673+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:34.198745+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:34.199289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.199670+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.200044+00:00", "trade", 13.4003, 50.0]
["2026-09-01T17:04:34.200397+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.200946+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:34.201250+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:04:34.206747+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:04:34.215158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:34.215242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.215794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.216194+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.216435+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.216605+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:04:34.216676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.216695+00:00", "trade", 13.39, 79.0]
["2026-09-01T17:04:34.216751+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.216830+00:00", "trade", 13.39, 45.0]
["2026-09-01T17:04:34.216887+00:00", "trade", 13.39, 55.0]
["2026-09-01T17:04:34.217117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.217117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.217713+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.218240+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:04:34.218334+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:04:34.218390+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.219542+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.220213+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:34.227193+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:34.298701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.299062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.468439+00:00", "trade", 13.3977, 45.0]
["2026-09-01T17:04:34.494407+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.675277+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:04:34.705594+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.708556+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.852028+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.852865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.855641+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.855661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.855912+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:34.862809+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.139351+00:00", "trade", 13.39, 93.0]
["2026-09-01T17:04:35.139737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.143807+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.144659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.147777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.149656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.193014+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.196753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.257052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.269416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.474885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:35.932835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.041068+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.041509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.049793+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.051432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.051913+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.193521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.445851+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.446001+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.455925+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.480133+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.483811+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.490096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.519386+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.551277+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.554956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.561196+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.576201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.586165+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:36.722850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.010605+00:00", "trade", 13.395, 212.0]
["2026-09-01T17:04:37.011708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.011708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.284632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.291413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.291599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.292190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:04:37.292469+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:37.292491+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292491+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292547+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:37.292551+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:04:37.292551+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292557+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:04:37.292557+00:00", "trade", 13.39, 29.0]
["2026-09-01T17:04:37.292557+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:04:37.292559+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:04:37.292562+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:04:37.292627+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292656+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292671+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:04:37.292732+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292737+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292802+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292807+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292827+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:04:37.292862+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.292902+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.292907+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.292947+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.292957+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.292962+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.293042+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.293253+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.293308+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.293438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.293498+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.293684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.294050+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.294160+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.294566+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.296285+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.296661+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.297187+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.301006+00:00", "trade", 13.3899, 29.0]
["2026-09-01T17:04:37.316498+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.338711+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.338800+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:04:37.356338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.394689+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.394689+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.395005+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.395226+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.402027+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.711774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:37.783033+00:00", "trade", 13.3903, 28.0]
["2026-09-01T17:04:38.382395+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:39.134236+00:00", "trade", 13.3697, 100.0]
["2026-09-01T17:04:39.831526+00:00", "trade", 13.3823, 1.0]
["2026-09-01T17:04:39.883787+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:04:40.010976+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:40.370511+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:04:40.370550+00:00", "trade", 13.385, 98.0]
["2026-09-01T17:04:40.370580+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:40.569413+00:00", "trade", 13.3899, 2000.0]
["2026-09-01T17:04:41.226711+00:00", "trade", 13.385, 7.0]
["2026-09-01T17:04:41.228764+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:41.419687+00:00", "trade", 13.3852, 89.0]
["2026-09-01T17:04:42.788481+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:42.788907+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:42.789043+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:42.796265+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:42.908690+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:04:42.922514+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:04:42.923127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.024849+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.265006+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.297874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.297944+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.388079+00:00", "trade", 13.385, 133.0]
["2026-09-01T17:04:43.388139+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.389056+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.733671+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:43.755969+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:44.254636+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:44.595440+00:00", "trade", 13.3937, 13.0]
["2026-09-01T17:04:44.995369+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:44.995840+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.393185+00:00", "trade", 13.397, 2.0]
["2026-09-01T17:04:45.491154+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491263+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:45.491323+00:00", "trade", 13.38, 1700.0]
["2026-09-01T17:04:45.491329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491330+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:04:45.491333+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:04:45.491333+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:04:45.491334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491336+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:45.491339+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:04:45.491339+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:04:45.491342+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:04:45.491342+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:04:45.491345+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:45.491345+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:04:45.491419+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491550+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491550+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491590+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491655+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491660+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:04:45.491666+00:00", "trade", 13.38, 27.0]
["2026-09-01T17:04:45.491666+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:45.491669+00:00", "trade", 13.38, 33.0]
["2026-09-01T17:04:45.491688+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:04:45.491708+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:45.491711+00:00", "trade", 13.38, 39.0]
["2026-09-01T17:04:45.491766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491791+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:04:45.491886+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:04:45.491921+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:04:45.491925+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:04:45.491931+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491934+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491934+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491940+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491940+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:04:45.491940+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491946+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491946+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491946+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:04:45.491952+00:00", "trade", 13.37, 16.0]
["2026-09-01T17:04:45.491955+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.491961+00:00", "trade", 13.37, 245.0]
["2026-09-01T17:04:45.492009+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:04:45.492021+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492026+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492026+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492031+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492071+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492071+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492099+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.492116+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492116+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492171+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492176+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492225+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:04:45.492231+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492234+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:04:45.492302+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492302+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492342+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492347+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492377+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492382+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492392+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492422+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492427+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:04:45.492447+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492472+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492499+00:00", "trade", 13.37, 1200.0]
["2026-09-01T17:04:45.492499+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:45.492502+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:04:45.492523+00:00", "trade", 13.375, 30.0]
["2026-09-01T17:04:45.492537+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492542+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492547+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492580+00:00", "trade", 13.387, 55.0]
["2026-09-01T17:04:45.492642+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492703+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492863+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492890+00:00", "trade", 13.375, 8.0]
["2026-09-01T17:04:45.492898+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.492935+00:00", "trade", 13.375, 92.0]
["2026-09-01T17:04:45.492978+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.493098+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.493124+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.493144+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.493645+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.493700+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.494141+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.494487+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.495063+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.495439+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.495634+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.495655+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.495820+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.496787+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.496837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.497662+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:04:45.500646+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.501934+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.502005+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.502010+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.503864+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.555126+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.591989+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.694297+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:45.854841+00:00", "trade", 13.3731, 100.0]
["2026-09-01T17:04:46.013357+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:46.013414+00:00", "trade", 13.38, 111.0]
["2026-09-01T17:04:46.013468+00:00", "trade", 13.38, 79.0]
["2026-09-01T17:04:46.013527+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:46.014045+00:00", "trade", 13.375, 39.0]
["2026-09-01T17:04:46.014128+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:46.036306+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:46.204131+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:46.206988+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:04:46.408848+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:46.656717+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:04:46.657162+00:00", "trade", 13.375, 15.0]
["2026-09-01T17:04:46.967973+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:04:47.032091+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:47.111445+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:47.676748+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:04:47.710200+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:49.877785+00:00", "trade", 13.3937, 100.0]
["2026-09-01T17:04:50.777741+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:50.951990+00:00", "trade", 13.3935, 10.0]
["2026-09-01T17:04:50.953073+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:50.953123+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:51.533983+00:00", "trade", 13.3969, 5.0]
["2026-09-01T17:04:51.869386+00:00", "trade", 13.3787, 22.0]
["2026-09-01T17:04:53.209318+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:54.592854+00:00", "trade", 13.375, 51.0]
["2026-09-01T17:04:54.658939+00:00", "trade", 13.3917, 25.0]
["2026-09-01T17:04:54.967172+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:54.967237+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:55.239080+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:04:55.425768+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:55.426675+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:55.427277+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:55.428104+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:55.662809+00:00", "trade", 13.3757, 2.0]
["2026-09-01T17:04:55.873434+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:56.349271+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:56.349747+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:56.956266+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:56.956747+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:57.265381+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:57.633234+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:04:57.634244+00:00", "trade", 13.375, 147.0]
["2026-09-01T17:04:57.634370+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:57.634846+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:57.635985+00:00", "trade", 13.375, 188.0]
["2026-09-01T17:04:57.643807+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:04:57.645058+00:00", "trade", 13.3748, 50.0]
["2026-09-01T17:04:57.657294+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:58.424898+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:04:58.425422+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:58.425903+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:58.449209+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:58.879968+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:04:59.201995+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:59.202517+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:04:59.381673+00:00", "trade", 13.3731, 100.0]
["2026-09-01T17:04:59.573473+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:04:59.574291+00:00", "trade", 13.375, 175.0]
["2026-09-01T17:04:59.575563+00:00", "trade", 13.375, 125.0]
["2026-09-01T17:04:59.576537+00:00", "trade", 13.37, 16.0]
["2026-09-01T17:05:00.002947+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.084406+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.084882+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.089699+00:00", "trade", 13.375, 7.0]
["2026-09-01T17:05:00.126696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.471903+00:00", "trade", 13.38, 89.0]
["2026-09-01T17:05:00.471912+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:05:00.471912+00:00", "trade", 13.38, 1400.0]
["2026-09-01T17:05:00.471916+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.471916+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:05:00.471918+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.471921+00:00", "trade", 13.38, 3219.0]
["2026-09-01T17:05:00.471921+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:05:00.471924+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:05:00.471924+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:05:00.471978+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472043+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472048+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472078+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:05:00.472078+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:05:00.472080+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472098+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:05:00.472108+00:00", "trade", 13.375, 363.0]
["2026-09-01T17:05:00.472110+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:05:00.472113+00:00", "trade", 13.38, 90.0]
["2026-09-01T17:05:00.472117+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:05:00.472120+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472123+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472123+00:00", "trade", 13.38, 87.0]
["2026-09-01T17:05:00.472171+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472171+00:00", "trade", 13.38, 8.0]
["2026-09-01T17:05:00.472177+00:00", "trade", 13.38, 32.0]
["2026-09-01T17:05:00.472179+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472179+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472180+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:05:00.472189+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472194+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472219+00:00", "trade", 13.38, 213.0]
["2026-09-01T17:05:00.472339+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472344+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472359+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472389+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472449+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472477+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:05:00.472483+00:00", "trade", 13.38, 1207.0]
["2026-09-01T17:05:00.472486+00:00", "trade", 13.38, 1760.0]
["2026-09-01T17:05:00.472502+00:00", "trade", 13.38, 180.0]
["2026-09-01T17:05:00.472513+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472519+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472545+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472598+00:00", "trade", 13.375, 266.0]
["2026-09-01T17:05:00.472645+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472646+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472649+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472705+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472742+00:00", "trade", 13.375, 17.0]
["2026-09-01T17:05:00.472750+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472760+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472805+00:00", "trade", 13.38, 603.0]
["2026-09-01T17:05:00.472805+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:05:00.472815+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:05:00.472815+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:05:00.472820+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.472850+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.472860+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.472884+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.472885+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.472890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.472922+00:00", "trade", 13.375, 90.0]
["2026-09-01T17:05:00.472950+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.472950+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.472955+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.472980+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.472998+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.473061+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.473100+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.473116+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:05:00.473121+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:05:00.473121+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473284+00:00", "trade", 13.38, 953.0]
["2026-09-01T17:05:00.473286+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473356+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473361+00:00", "trade", 13.3791, 51.0]
["2026-09-01T17:05:00.473492+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473567+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473632+00:00", "trade", 13.375, 453.0]
["2026-09-01T17:05:00.473647+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473727+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.473752+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.474200+00:00", "trade", 13.375, 480.0]
["2026-09-01T17:05:00.474339+00:00", "trade", 13.375, 47.0]
["2026-09-01T17:05:00.474880+00:00", "trade", 13.3795, 50.0]
["2026-09-01T17:05:00.475051+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:05:00.476173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.476243+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.476420+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:05:00.476471+00:00", "trade", 13.37, 87.0]
["2026-09-01T17:05:00.476510+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:05:00.476555+00:00", "trade", 13.37, 213.0]
["2026-09-01T17:05:00.476905+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.477115+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.477366+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.477890+00:00", "trade", 13.385, 16.0]
["2026-09-01T17:05:00.479275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.480203+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.481535+00:00", "trade", 13.38, 45.0]
["2026-09-01T17:05:00.493564+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.505631+00:00", "trade", 13.385, 1500.0]
["2026-09-01T17:05:00.515976+00:00", "trade", 13.385, 47.0]
["2026-09-01T17:05:00.516195+00:00", "trade", 13.385, 414.0]
["2026-09-01T17:05:00.516409+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:00.516661+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:05:00.517233+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:00.517482+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:00.518057+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:00.519331+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.535700+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.573064+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.686238+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:00.748391+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.472890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.473376+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.516674+00:00", "trade", 13.38, 77.0]
["2026-09-01T17:05:01.588626+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.588716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.588851+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.590621+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.591215+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:05:01.591608+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.603752+00:00", "trade", 13.3963, 9.0]
["2026-09-01T17:05:01.605060+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.863375+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:05:01.863729+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:05:01.955123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.971752+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:01.972299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.056398+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.056792+00:00", "trade", 13.385, 126.0]
["2026-09-01T17:05:02.056920+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.057426+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.057478+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:05:02.058070+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:05:02.058741+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.211142+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.212172+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.212211+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.212872+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.212911+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.213513+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.278016+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.278528+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.516710+00:00", "trade", 13.385, 63.0]
["2026-09-01T17:05:02.755508+00:00", "trade", 13.385, 135.0]
["2026-09-01T17:05:02.755533+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.755588+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.756034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.756034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.756467+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:02.756686+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.756751+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.783399+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.783840+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.787720+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:02.911700+00:00", "trade", 13.3851, 35.0]
["2026-09-01T17:05:02.980874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.028954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.035880+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.036000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.036842+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.295824+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.295879+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.296811+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.297067+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.297122+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.297287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.345051+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.455734+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.456421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.457174+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:05:03.478308+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.478829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.478930+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.495299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.495669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.496151+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.496872+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.516685+00:00", "trade", 13.385, 54.0]
["2026-09-01T17:05:03.516740+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.574694+00:00", "trade", 13.3891, 1000.0]
["2026-09-01T17:05:03.574758+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.575735+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.575764+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:03.648959+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.729328+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:03.729396+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.730684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.730929+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.730954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.756305+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.765186+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.765191+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.765284+00:00", "trade", 13.385, 361.0]
["2026-09-01T17:05:03.765353+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:05:03.766532+00:00", "trade", 13.3831, 51.0]
["2026-09-01T17:05:03.770138+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.770168+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.770183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.770208+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.770338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.770413+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.771045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.775074+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.776934+00:00", "trade", 13.385, 182.0]
["2026-09-01T17:05:03.778119+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:03.778158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.778158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.778162+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.778317+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.778603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.792499+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:05:03.792499+00:00", "trade", 13.39, 36.0]
["2026-09-01T17:05:03.792501+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.793082+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.793268+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.793347+00:00", "trade", 13.39, 37.0]
["2026-09-01T17:05:03.793348+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.795468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.795508+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.795527+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:05:03.795530+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:05:03.796089+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.814229+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.814319+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.814481+00:00", "trade", 13.39, 52.0]
["2026-09-01T17:05:03.814544+00:00", "trade", 13.39, 48.0]
["2026-09-01T17:05:03.815110+00:00", "trade", 13.39, 52.0]
["2026-09-01T17:05:03.815167+00:00", "trade", 13.39, 48.0]
["2026-09-01T17:05:03.815465+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:05:03.815756+00:00", "trade", 13.39, 490.0]
["2026-09-01T17:05:03.820011+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.910909+00:00", "trade", 13.39, 62.0]
["2026-09-01T17:05:03.910969+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.911053+00:00", "trade", 13.39, 38.0]
["2026-09-01T17:05:03.911582+00:00", "trade", 13.39, 262.0]
["2026-09-01T17:05:03.911634+00:00", "trade", 13.39, 349.0]
["2026-09-01T17:05:03.911688+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:05:03.912725+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:03.912725+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:03.912797+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.912797+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.912800+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:03.912852+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.912882+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.912948+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913168+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913248+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913275+00:00", "trade", 13.3861, 62.0]
["2026-09-01T17:05:03.913336+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.913339+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:03.913420+00:00", "trade", 13.3861, 100.0]
["2026-09-01T17:05:03.913609+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913651+00:00", "trade", 13.3861, 38.0]
["2026-09-01T17:05:03.913669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913674+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913729+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913742+00:00", "trade", 13.39, 227.0]
["2026-09-01T17:05:03.913770+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:03.913770+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913775+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913775+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913787+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:05:03.913793+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:05:03.913800+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913805+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913805+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913845+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913845+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:03.913850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.913850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.913853+00:00", "trade", 13.3861, 262.0]
["2026-09-01T17:05:03.913900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.913905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.913960+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.913960+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.913970+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.914012+00:00", "trade", 13.3861, 349.0]
["2026-09-01T17:05:03.914229+00:00", "trade", 13.3861, 10.0]
["2026-09-01T17:05:03.914246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.914358+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:05:03.914406+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.914446+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.914878+00:00", "trade", 13.3861, 200.0]
["2026-09-01T17:05:03.915098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.915170+00:00", "trade", 13.3861, 200.0]
["2026-09-01T17:05:03.915328+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.915651+00:00", "trade", 13.3861, 100.0]
["2026-09-01T17:05:03.915930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.916009+00:00", "trade", 13.3861, 200.0]
["2026-09-01T17:05:03.917739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.927851+00:00", "trade", 13.395, 491.0]
["2026-09-01T17:05:03.932454+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:03.933553+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:05:03.940899+00:00", "trade", 13.395, 491.0]
["2026-09-01T17:05:03.941979+00:00", "trade", 13.395, 491.0]
["2026-09-01T17:05:03.941991+00:00", "trade", 13.395, 191.0]
["2026-09-01T17:05:03.942153+00:00", "trade", 13.3893, 50.0]
["2026-09-01T17:05:03.961324+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:05:04.013983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:04.114191+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:04.115311+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:05:04.196144+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:04.257153+00:00", "trade", 13.3998, 100.0]
["2026-09-01T17:05:04.714265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:04.714310+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:04.714906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:04.730335+00:00", "trade", 13.395, 73.0]
["2026-09-01T17:05:05.086076+00:00", "trade", 13.395, 248.0]
["2026-09-01T17:05:05.366963+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:05.367880+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:05.447665+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:05.448146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:05.583177+00:00", "trade", 13.3935, 100.0]
["2026-09-01T17:05:05.730308+00:00", "trade", 13.395, 46.0]
["2026-09-01T17:05:05.968074+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:05.968836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:06.019917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:06.349637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:06.350318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:06.351000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:06.471169+00:00", "trade", 13.395, 585.0]
["2026-09-01T17:05:06.983325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:06.983967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.236954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.686789+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.686849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.687717+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.687717+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.688473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.723807+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.724324+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.724604+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.815992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.816047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.816107+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:07.816111+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:07.816114+00:00", "trade", 13.39, 21.0]
["2026-09-01T17:05:07.816118+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:07.816118+00:00", "trade", 13.39, 596.0]
["2026-09-01T17:05:07.816121+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:07.816121+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:05:07.816271+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:05:07.816271+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:07.816505+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:07.816511+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:05:07.816511+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:05:07.816511+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:05:07.816523+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:07.816547+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:05:07.816551+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:07.816551+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:05:07.816613+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816623+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816633+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816683+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:07.816729+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816759+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816764+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816779+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816784+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.816833+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:07.816869+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:05:07.816879+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.816939+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.816969+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.816974+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.816994+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.817000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.817004+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.817004+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.817034+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:07.817124+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.817320+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.817515+00:00", "trade", 13.385, 22.0]
["2026-09-01T17:05:07.817560+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.817771+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.818428+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.820548+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.821024+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.824352+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.839471+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:05:07.855697+00:00", "trade", 13.385, 11.0]
["2026-09-01T17:05:07.856147+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.856203+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.884881+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.923803+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.923808+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:07.924871+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.264442+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:08.264584+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.265456+00:00", "trade", 13.38, 34.0]
["2026-09-01T17:05:08.279014+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.357786+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.409288+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:05:08.500857+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.501338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.501694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:08.501819+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:09.629949+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:09.630425+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:09.849875+00:00", "trade", 13.385, 1948.0]
["2026-09-01T17:05:09.850910+00:00", "trade", 13.385, 19.0]
["2026-09-01T17:05:09.851135+00:00", "trade", 13.3896, 53.0]
["2026-09-01T17:05:10.013151+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.013793+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.664280+00:00", "trade", 13.385, 31.0]
["2026-09-01T17:05:10.665374+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:10.665925+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.666601+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.694508+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.694538+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.694583+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.695360+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.695450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.695455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.695455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.695535+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.719572+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.719593+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:05:10.719653+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.719823+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.719943+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.720008+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.720018+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.720580+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:10.728440+00:00", "trade", 13.3736, 400.0]
["2026-09-01T17:05:10.735594+00:00", "trade", 13.3736, 100.0]
["2026-09-01T17:05:10.738641+00:00", "trade", 13.3736, 100.0]
["2026-09-01T17:05:10.740406+00:00", "trade", 13.3736, 100.0]
["2026-09-01T17:05:11.023285+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.051076+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.051207+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.051763+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.064694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.065029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.157445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.157845+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.157876+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.157916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.157938+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:11.201932+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:05:11.231746+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.297605+00:00", "trade", 13.3932, 500.0]
["2026-09-01T17:05:11.524298+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.524678+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.525721+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.547403+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:11.758079+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.123514+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.123554+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.123569+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.127583+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.127710+00:00", "trade", 13.39, 125.0]
["2026-09-01T17:05:12.127714+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.127769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.127774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.127857+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:05:12.127921+00:00", "trade", 13.39, 85.0]
["2026-09-01T17:05:12.128110+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.128280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.128519+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.135691+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:05:12.251704+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.262936+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.324823+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.382680+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.382891+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.382904+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.382904+00:00", "trade", 13.39, 484.0]
["2026-09-01T17:05:12.382906+00:00", "trade", 13.39, 13.0]
["2026-09-01T17:05:12.382956+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383066+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383066+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383072+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383111+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.383127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383138+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.383162+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383174+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:05:12.383182+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383202+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:05:12.383242+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:12.383272+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:12.383297+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:12.383307+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:12.383315+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.383393+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:12.383396+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:05:12.383397+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:05:12.383402+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.383673+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.383880+00:00", "trade", 13.395, 12.0]
["2026-09-01T17:05:12.383919+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.383944+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.384059+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.384866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.384969+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:05:12.385036+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.385322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.385442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.385522+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.387171+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.387853+00:00", "trade", 13.395, 808.0]
["2026-09-01T17:05:12.389044+00:00", "trade", 13.395, 21.0]
["2026-09-01T17:05:12.390975+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.392736+00:00", "trade", 13.395, 141.0]
["2026-09-01T17:05:12.413228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.414371+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.488517+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.523085+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.526402+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:12.526402+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:12.526408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.526889+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.526889+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.526929+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.533129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:12.533675+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:13.123644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:13.124120+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:13.124120+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:13.600589+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:13.607318+00:00", "trade", 13.3953, 100.0]
["2026-09-01T17:05:13.781072+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:05:13.782257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:13.782693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:14.720870+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:14.721402+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:14.721878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.009345+00:00", "trade", 13.3923, 15.0]
["2026-09-01T17:05:15.374055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.374531+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.577629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.577720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.577725+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.577760+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.578201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.578221+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.578562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.578597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.579038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.579198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.590209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:15.711398+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.032908+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.078722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.079198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.081114+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:05:16.081248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.081313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.081724+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.082155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.238776+00:00", "trade", 13.3737, 100.0]
["2026-09-01T17:05:16.278427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.552475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.665539+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.666150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.666471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.874285+00:00", "trade", 13.3911, 49.0]
["2026-09-01T17:05:16.875423+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:16.875899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.148974+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.149140+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.149952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.443425+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:05:17.443555+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.443606+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.444047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.444451+00:00", "trade", 13.395, 29.0]
["2026-09-01T17:05:17.567762+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:05:17.567765+00:00", "trade", 13.395, 98.0]
["2026-09-01T17:05:17.567801+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:05:17.568177+00:00", "trade", 13.395, 13.0]
["2026-09-01T17:05:17.568408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.568905+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:05:17.569044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.667569+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.667629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.668441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.772338+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.772339+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:17.772342+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:05:17.772345+00:00", "trade", 13.39, 289.0]
["2026-09-01T17:05:17.772351+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:17.772433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.772483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.772483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.772860+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:17.772877+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:17.772877+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:05:17.772886+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:17.772934+00:00", "trade", 13.39, 140.0]
["2026-09-01T17:05:17.773255+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773315+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773331+00:00", "trade", 13.39, 33.0]
["2026-09-01T17:05:17.773337+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:05:17.773340+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:17.773343+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:05:17.773365+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773389+00:00", "trade", 13.3925, 10000.0]
["2026-09-01T17:05:17.773471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773599+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:17.773623+00:00", "trade", 13.3907, 50.0]
["2026-09-01T17:05:17.773877+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.773992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.774637+00:00", "trade", 13.3921, 70.0]
["2026-09-01T17:05:17.780237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.783169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.803472+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.815641+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.815694+00:00", "trade", 13.39, 71.0]
["2026-09-01T17:05:17.816195+00:00", "trade", 13.395, 402.0]
["2026-09-01T17:05:17.816247+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.816363+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.816368+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.816729+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.816764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.831514+00:00", "trade", 13.395, 408.0]
["2026-09-01T17:05:17.832451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.832556+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.832563+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:05:17.832563+00:00", "trade", 13.395, 275.0]
["2026-09-01T17:05:17.832635+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:05:17.832892+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.832972+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.833253+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.833293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.833413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.833413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.844496+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:05:17.844571+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:05:17.844694+00:00", "trade", 13.395, 414.0]
["2026-09-01T17:05:17.844735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.845617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.846363+00:00", "trade", 13.395, 421.0]
["2026-09-01T17:05:17.846887+00:00", "trade", 13.395, 402.0]
["2026-09-01T17:05:17.846932+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:05:17.848931+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:05:17.854588+00:00", "trade", 13.395, 426.0]
["2026-09-01T17:05:17.854594+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.854649+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.856783+00:00", "trade", 13.395, 332.0]
["2026-09-01T17:05:17.856966+00:00", "trade", 13.395, 436.0]
["2026-09-01T17:05:17.857087+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:05:17.858942+00:00", "trade", 13.395, 432.0]
["2026-09-01T17:05:17.860440+00:00", "trade", 13.395, 402.0]
["2026-09-01T17:05:17.864926+00:00", "trade", 13.395, 113.0]
["2026-09-01T17:05:17.874411+00:00", "trade", 13.395, 465.0]
["2026-09-01T17:05:17.875400+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:05:17.875784+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.876020+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:05:17.876070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.879213+00:00", "trade", 13.395, 456.0]
["2026-09-01T17:05:17.884104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:17.901455+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:18.359666+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:18.360342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:18.419539+00:00", "trade", 13.3909, 1000.0]
["2026-09-01T17:05:18.420553+00:00", "trade", 13.395, 27.0]
["2026-09-01T17:05:18.750937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.086060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.086581+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.420589+00:00", "trade", 13.395, 33.0]
["2026-09-01T17:05:19.805232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.805277+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.805773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.935416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:19.935897+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:20.644008+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:20.644058+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:20.644484+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:20.779294+00:00", "trade", 13.3931, 200.0]
["2026-09-01T17:05:21.565420+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.566267+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.566303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.566824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.586060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.586270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.591954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.617524+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.873800+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:21.874326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:21.999168+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:22.124797+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:22.124877+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:22.125689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:22.126165+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:22.958596+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:22.959118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:23.077674+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:05:23.526008+00:00", "trade", 13.3901, 9000.0]
["2026-09-01T17:05:23.527265+00:00", "trade", 13.392, 102.0]
["2026-09-01T17:05:23.606972+00:00", "trade", 13.395, 43.0]
["2026-09-01T17:05:24.014499+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:24.015020+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:24.134941+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:24.135903+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.125744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.126185+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.126225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.389627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.390148+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.833624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:25.833689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.115946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.116422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.659479+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.659820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.660161+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.660682+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.682843+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:05:26.683647+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.684128+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.688874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.705222+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:05:26.705815+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.706256+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.836616+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.836656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:26.837337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.181572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.183859+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:05:27.186143+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.190674+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:05:27.191696+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.442658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.443405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.454562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.832927+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.834791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.834862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:27.835343+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.376441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.376836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.376942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.377017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.377598+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.989840+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:28.990317+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:29.934384+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:29.934905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.003042+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.543664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.544145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.749452+00:00", "trade", 13.4, 74.0]
["2026-09-01T17:05:30.750594+00:00", "trade", 13.395, 114.0]
["2026-09-01T17:05:30.750633+00:00", "trade", 13.395, 66.0]
["2026-09-01T17:05:30.750660+00:00", "trade", 13.395, 87.0]
["2026-09-01T17:05:30.750694+00:00", "trade", 13.395, 576.0]
["2026-09-01T17:05:30.750716+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.750787+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.751288+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:30.904495+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:05:30.954677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:31.394183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:31.395060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:32.422315+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:32.422791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:32.852950+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:32.853015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.150633+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.150643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.150718+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.151275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.375932+00:00", "trade", 13.3912, 100.0]
["2026-09-01T17:05:33.430249+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.430254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.495831+00:00", "trade", 13.3912, 1.0]
["2026-09-01T17:05:33.572768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.592156+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:05:33.592635+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.592695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.593176+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.593297+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:33.597936+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:05:33.758265+00:00", "trade", 13.3912, 314.0]
["2026-09-01T17:05:33.776958+00:00", "trade", 13.3749, 400.0]
["2026-09-01T17:05:33.783180+00:00", "trade", 13.3749, 300.0]
["2026-09-01T17:05:33.785913+00:00", "trade", 13.3749, 300.0]
["2026-09-01T17:05:33.788581+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:05:33.791591+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:05:33.793798+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:05:33.796126+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:05:33.949891+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.059326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.129122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.130284+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:05:34.130290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.130946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.134623+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:05:34.206982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.207037+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.236494+00:00", "trade", 13.395, 478.0]
["2026-09-01T17:05:34.536762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.537238+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.591365+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:05:34.743995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.745078+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.745148+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.963495+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:05:34.963618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.964099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:34.965621+00:00", "trade", 13.395, 19.0]
["2026-09-01T17:05:34.968586+00:00", "trade", 13.395, 16.0]
["2026-09-01T17:05:34.974179+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:05:34.992075+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:05:35.117317+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:05:35.132924+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:05:35.136235+00:00", "trade", 13.395, 13.0]
["2026-09-01T17:05:35.639290+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:05:35.642622+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:05:35.642759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.687887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.687962+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688092+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688974+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.688999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.689055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.689055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.689415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.689536+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.690418+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.693300+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.718634+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:05:35.718649+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:05:35.718649+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:05:35.718682+00:00", "trade", 13.4, 1385.0]
["2026-09-01T17:05:35.718685+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:05:35.718700+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:05:35.718727+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:05:35.718733+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:05:35.718733+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:05:35.718750+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:05:35.718800+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718820+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718871+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718876+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718884+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:05:35.718890+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:05:35.718893+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:05:35.718893+00:00", "trade", 13.4, 908.0]
["2026-09-01T17:05:35.718896+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:05:35.718896+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718899+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:05:35.718899+00:00", "trade", 13.4, 286.0]
["2026-09-01T17:05:35.718909+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:05:35.718909+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:05:35.718966+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718966+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718971+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718976+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718981+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.718986+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719066+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719091+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719096+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719171+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719171+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719176+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719176+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:05:35.719186+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719191+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719196+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:05:35.719207+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719245+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:05:35.719278+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:05:35.719307+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719338+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:05:35.719467+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719467+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719507+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719507+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719542+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719622+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719783+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719868+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719868+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719943+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.719948+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.720028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.720028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.720184+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.720224+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.720691+00:00", "trade", 13.4, 55.0]
["2026-09-01T17:05:35.721266+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.721599+00:00", "trade", 13.39, 286.0]
["2026-09-01T17:05:35.721656+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:05:35.722865+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.722880+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.722976+00:00", "trade", 13.405, 69.0]
["2026-09-01T17:05:35.723627+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.724537+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:05:35.726158+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:05:35.727626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.729234+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:05:35.750676+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.751117+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.805502+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:05:35.819726+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.820352+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:35.832542+00:00", "trade", 13.405, 23.0]
["2026-09-01T17:05:36.013873+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.014519+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.119314+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.316213+00:00", "trade", 13.3916, 100.0]
["2026-09-01T17:05:36.318738+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.319084+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.528292+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.668812+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.758485+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.849951+00:00", "trade", 13.405, 30.0]
["2026-09-01T17:05:36.868722+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:36.872687+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:37.306143+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:37.306820+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:37.503063+00:00", "trade", 13.4066, 4000.0]
["2026-09-01T17:05:37.863565+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:38.112708+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:38.113209+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:38.465342+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:38.963202+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:38.963678+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:38.977896+00:00", "trade", 13.3753, 100.0]
["2026-09-01T17:05:39.409878+00:00", "trade", 13.405, 9000.0]
["2026-09-01T17:05:39.558434+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:39.558915+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:39.601321+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:40.275728+00:00", "trade", 13.41, 2300.0]
["2026-09-01T17:05:40.276819+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:40.294345+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:40.294872+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:40.342690+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:41.128947+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:41.129423+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:41.208710+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:41.290115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:41.290596+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:41.389998+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:41.646901+00:00", "trade", 13.4062, 100.0]
["2026-09-01T17:05:41.722390+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:05:42.105177+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:05:42.105180+00:00", "trade", 13.405, 489.0]
["2026-09-01T17:05:42.105701+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:42.106182+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:42.395308+00:00", "trade", 13.3758, 2.0]
["2026-09-01T17:05:42.679321+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:05:42.679848+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:42.679914+00:00", "trade", 13.405, 366.0]
["2026-09-01T17:05:42.680329+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:43.547568+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:43.548049+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:43.548490+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:44.436699+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:44.436804+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:44.437160+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:45.715037+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:45.715513+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:45.715994+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:46.193161+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:46.193751+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:46.194387+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:46.632896+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:46.633372+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:47.621356+00:00", "trade", 13.3926, 100.0]
["2026-09-01T17:05:47.622468+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:05:47.622496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:47.622972+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:47.623053+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:47.882460+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:47.885788+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:48.966246+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:05:48.966289+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:48.966771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:49.137877+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:05:49.380265+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:49.380746+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:49.381187+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:49.808759+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:49.809326+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:50.033118+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:50.173265+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:05:50.485020+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:50.485064+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:50.485826+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:50.936774+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:50.937290+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:51.239940+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:51.295822+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:51.296410+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:51.297007+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:51.297488+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:52.217547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:52.217603+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:52.218029+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:52.250641+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:52.264445+00:00", "trade", 13.3923, 200.0]
["2026-09-01T17:05:52.366451+00:00", "trade", 13.405, 2500.0]
["2026-09-01T17:05:53.301376+00:00", "trade", 13.405, 120.0]
["2026-09-01T17:05:53.301382+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:53.301978+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:53.302419+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:53.559421+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:53.669253+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:54.385129+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:54.385136+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:54.385653+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:55.336915+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:05:55.337443+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:55.337633+00:00", "trade", 13.405, 3.0]
["2026-09-01T17:05:55.337793+00:00", "trade", 13.405, 133.0]
["2026-09-01T17:05:55.337884+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:55.337886+00:00", "trade", 13.405, 537.0]
["2026-09-01T17:05:55.338360+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:56.212165+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:56.212646+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:56.213127+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:56.552755+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:56.553437+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:56.857438+00:00", "trade", 13.3943, 5.0]
["2026-09-01T17:05:56.984452+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:05:57.005586+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:05:57.008100+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:05:57.190323+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:57.190844+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:57.191245+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:57.191320+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:57.456870+00:00", "trade", 13.405, 3.0]
["2026-09-01T17:05:57.462800+00:00", "trade", 13.3912, 28.0]
["2026-09-01T17:05:57.466222+00:00", "trade", 13.3925, 1223.0]
["2026-09-01T17:05:57.827442+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:05:58.720379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:58.720901+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:59.402082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:59.402558+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:59.403044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:59.403044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:59.643521+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:05:59.723346+00:00", "trade", 13.3925, 300.0]
["2026-09-01T17:06:00.003067+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:00.199608+00:00", "trade", 13.405, 11.0]
["2026-09-01T17:06:00.200702+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:00.201224+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:00.326008+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:06:00.326032+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:06:00.929342+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:00.929978+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.371795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.372045+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.372942+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.373604+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.679823+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.680344+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.680785+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.847184+00:00", "trade", 13.405, 7.0]
["2026-09-01T17:06:01.847190+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:06:01.847313+00:00", "trade", 13.405, 559.0]
["2026-09-01T17:06:01.847361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.847371+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.848238+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.848419+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.848424+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.849075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.849948+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.850633+00:00", "trade", 13.405, 19.0]
["2026-09-01T17:06:01.851677+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.862223+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:06:01.862663+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.862723+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.862728+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.863600+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:01.944252+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:06:01.960449+00:00", "trade", 13.3925, 200.0]
["2026-09-01T17:06:02.239402+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:02.419498+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:02.653300+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:02.653771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:02.661895+00:00", "trade", 13.4087, 1.0]
["2026-09-01T17:06:03.387141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.387617+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.901706+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.902538+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.903465+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.903946+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.905824+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:06:03.908226+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.908362+00:00", "trade", 13.405, 213.0]
["2026-09-01T17:06:03.985771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:03.986292+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.012740+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.013662+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.044523+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:06:04.113425+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.149749+00:00", "trade", 13.405, 375.0]
["2026-09-01T17:06:04.153781+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.208461+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:06:04.409875+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.768779+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.769265+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:04.769999+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:06:05.121424+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.139361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.139366+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.139371+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.139396+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.139444+00:00", "trade", 13.4, 41.0]
["2026-09-01T17:06:05.139447+00:00", "trade", 13.4, 38.0]
["2026-09-01T17:06:05.139447+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:05.139450+00:00", "trade", 13.4, 21.0]
["2026-09-01T17:06:05.140028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140068+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140068+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140068+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140108+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140108+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140188+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140549+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.140815+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.153899+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:05.154472+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.154913+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.216490+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.217893+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.240815+00:00", "trade", 13.3926, 100.0]
["2026-09-01T17:06:05.574492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.575008+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:05.575484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:06.307406+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:06.307887+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:07.391276+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:07.391762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:07.942337+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:07.942818+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:07.942818+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:08.184440+00:00", "trade", 13.3926, 100.0]
["2026-09-01T17:06:08.483123+00:00", "trade", 13.4001, 4000.0]
["2026-09-01T17:06:08.620159+00:00", "trade", 13.3924, 50.0]
["2026-09-01T17:06:08.621238+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:08.621719+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:09.272898+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:06:09.304281+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:06:09.558464+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:09.558945+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:06:09.901126+00:00", "trade", 13.4, 138.0]
["2026-09-01T17:06:09.901126+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:06:09.901129+00:00", "trade", 13.4, 62.0]
["2026-09-01T17:06:09.901271+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.901274+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:06:09.901277+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.901512+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:06:09.901515+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:06:09.901518+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901522+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:06:09.901524+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901526+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901532+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901629+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:06:09.901686+00:00", "trade", 13.4, 279.0]
["2026-09-01T17:06:09.901690+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.901690+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901692+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901695+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901698+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901711+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.901711+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.901744+00:00", "trade", 13.4, 538.0]
["2026-09-01T17:06:09.901746+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.901749+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.901749+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.901752+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:06:09.901796+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.901816+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.901861+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.902012+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.902016+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.902112+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.902170+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.902212+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.902212+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.902215+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.902215+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:06:09.902247+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:06:09.902257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.902487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.902717+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.902717+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:06:09.902753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.902778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.902803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.902834+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.903089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.903169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.903243+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:06:09.903259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.903289+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:09.903292+00:00", "trade", 13.4, 68.0]
["2026-09-01T17:06:09.903294+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.903583+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.903856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.903936+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.904292+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.906615+00:00", "trade", 13.399, 138.0]
["2026-09-01T17:06:09.909553+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:06:09.909735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.909775+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.910373+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.910665+00:00", "trade", 13.4, 191.0]
["2026-09-01T17:06:09.913116+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:09.913734+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:09.919151+00:00", "trade", 13.4, 71.0]
["2026-09-01T17:06:09.924549+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:09.935760+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:09.939735+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:09.939901+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:09.940708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.005889+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.006851+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.055863+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.056504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.184058+00:00", "trade", 13.39, 457.0]
["2026-09-01T17:06:10.184198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.325514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.325514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.325539+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.326191+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.735871+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:06:10.736663+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.902142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.902167+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:10.902818+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:11.389862+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:11.406852+00:00", "trade", 13.3971, 1000.0]
["2026-09-01T17:06:11.432654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:11.433657+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:11.433832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:11.719031+00:00", "trade", 13.3993, 4000.0]
["2026-09-01T17:06:11.719816+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:06:11.720129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:11.720605+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:11.720865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:12.432038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:12.432679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:12.858647+00:00", "trade", 13.3796, 10.0]
["2026-09-01T17:06:13.674239+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:13.674761+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:14.036000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:14.088500+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:14.088529+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:14.089217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:14.140373+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:06:14.140884+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:14.157489+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:14.333953+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:06:14.880901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:14.880921+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:14.881553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:15.033304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:15.827023+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:15.827509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:15.827519+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:15.836285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.039853+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:16.069625+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.332987+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.333468+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.336472+00:00", "trade", 13.3901, 8.0]
["2026-09-01T17:06:16.375664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.377774+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.377964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.378400+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.378530+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.382124+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.392654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.407033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.407109+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.410051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.456136+00:00", "trade", 13.3935, 100.0]
["2026-09-01T17:06:16.473807+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.946217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:16.946507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.001829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.001834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.001875+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:06:17.001956+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:17.002480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.002521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.003147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.003443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.005924+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.102083+00:00", "trade", 13.3991, 1000.0]
["2026-09-01T17:06:17.102163+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.102509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.103155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.104674+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.358077+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.388539+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.464380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.464891+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.465432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.820803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.820908+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.821365+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.822031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:17.845442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.014690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.015045+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.015732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.049518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.050149+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.050169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.118514+00:00", "trade", 13.3934, 1.0]
["2026-09-01T17:06:18.499761+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:18.504736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.504741+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:18.505693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.505733+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.506129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.513429+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:18.528778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.529259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.559369+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:18.658350+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:06:18.853105+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.853125+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:18.853767+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:19.420190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:19.420195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:19.420866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:19.600056+00:00", "trade", 13.395, 9000.0]
["2026-09-01T17:06:19.690259+00:00", "trade", 13.3929, 82.0]
["2026-09-01T17:06:20.038779+00:00", "trade", 13.3928, 23.0]
["2026-09-01T17:06:20.134064+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:20.134580+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:20.179785+00:00", "trade", 13.3928, 200.0]
["2026-09-01T17:06:21.031033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.031510+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.031991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.039880+00:00", "trade", 13.395, 867.0]
["2026-09-01T17:06:21.429432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.430033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.430033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.437897+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.722740+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.723216+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.723717+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.724178+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:21.844929+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:06:22.337743+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.389632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.390153+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.754434+00:00", "trade", 13.3992, 14.0]
["2026-09-01T17:06:22.769276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.930723+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:22.931291+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.931888+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.932369+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:22.932704+00:00", "trade", 13.395, 8700.0]
["2026-09-01T17:06:23.039600+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:23.124784+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:23.124838+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:23.431369+00:00", "trade", 13.3878, 100.0]
["2026-09-01T17:06:23.432454+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:23.432980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:23.433095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.385059+00:00", "trade", 13.3909, 1000.0]
["2026-09-01T17:06:24.386164+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.386645+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.734618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.734864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.735510+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.735931+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.735946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.810900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:24.937436+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:25.731763+00:00", "trade", 13.3996, 10.0]
["2026-09-01T17:06:25.732884+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:25.733360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:26.098567+00:00", "trade", 13.3928, 20.0]
["2026-09-01T17:06:26.198681+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:06:26.622603+00:00", "trade", 13.395, 202.0]
["2026-09-01T17:06:26.623689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:26.623970+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:26.624030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:26.624095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:26.624170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:26.624651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.000676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.000769+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:06:27.000808+00:00", "trade", 13.395, 143.0]
["2026-09-01T17:06:27.001253+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.001278+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.001668+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:27.001934+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.046387+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:27.081796+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:27.333483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.333779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.334441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.688205+00:00", "trade", 13.39, 111.0]
["2026-09-01T17:06:27.688764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.689235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.689305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.689305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.988331+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:06:27.988361+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:06:27.988928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:27.999409+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:28.115575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.116046+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.437721+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:28.437901+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:28.445871+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.446151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.558790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.558840+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.708070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.709007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.734671+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:28.890785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:28.891266+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:29.926886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:29.927362+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.003082+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.411093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.702963+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.809150+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:06:30.809150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.809216+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.809221+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:30.889432+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:06:30.890689+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:06:31.122952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.238908+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.239389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.313135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.451579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.914692+00:00", "trade", 13.3909, 100.0]
["2026-09-01T17:06:31.915634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.915639+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.915769+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:31.916451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:32.014156+00:00", "trade", 13.3933, 91.0]
["2026-09-01T17:06:32.385482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:32.385537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:32.731676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:32.732318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:33.287865+00:00", "trade", 13.3925, 300.0]
["2026-09-01T17:06:33.498167+00:00", "trade", 13.3815, 100.0]
["2026-09-01T17:06:33.499248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:33.499724+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:34.343201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:34.343678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:34.870426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:34.871293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:35.175392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:35.176024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:36.110457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:36.110974+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:36.557762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:36.558238+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:37.018884+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:06:37.315840+00:00", "trade", 13.3816, 13.0]
["2026-09-01T17:06:37.316924+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:37.317340+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:37.317405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:37.317405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:38.827619+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:38.828055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.118592+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.137140+00:00", "trade", 13.3817, 100.0]
["2026-09-01T17:06:39.481829+00:00", "trade", 13.39, 190.0]
["2026-09-01T17:06:39.481831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.481832+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:39.481911+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.481916+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.482829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.491609+00:00", "trade", 13.39, 310.0]
["2026-09-01T17:06:39.491780+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.491835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.492196+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.502245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.503117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.569656+00:00", "trade", 13.395, 93.0]
["2026-09-01T17:06:39.569659+00:00", "trade", 13.395, 18.0]
["2026-09-01T17:06:39.593823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.594344+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.979786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:39.979847+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:40.124456+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:40.174050+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:40.354854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:40.354874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:40.355511+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:40.813927+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:40.813942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:41.703990+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:41.704471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:41.770360+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:06:42.079995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:42.296190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:42.296866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:42.298940+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:06:42.927923+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:06:42.929031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:42.929512+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:42.929512+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:43.703163+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:43.703679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:44.248301+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:44.248316+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:44.248977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:44.325475+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:06:44.459608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:45.071623+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:06:45.072166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:45.072166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:45.072192+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:45.072848+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:45.446131+00:00", "trade", 13.3925, 4.0]
["2026-09-01T17:06:45.447292+00:00", "trade", 13.395, 706.0]
["2026-09-01T17:06:45.637338+00:00", "trade", 13.3817, 100.0]
["2026-09-01T17:06:45.839260+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:45.840335+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:45.840976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.345853+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.369861+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:06:46.369900+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:46.369903+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:46.370339+00:00", "trade", 13.395, 595.0]
["2026-09-01T17:06:46.370471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.371088+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.371422+00:00", "trade", 13.395, 260.0]
["2026-09-01T17:06:46.375908+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:06:46.378064+00:00", "trade", 13.395, 240.0]
["2026-09-01T17:06:46.378125+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:06:46.378663+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:06:46.378690+00:00", "trade", 13.395, 537.0]
["2026-09-01T17:06:46.378756+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:46.379736+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:46.379863+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:46.379941+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:46.380189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.380300+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.380831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.380871+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.380911+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.387414+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:06:46.399710+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:46.419374+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:46.454293+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:46.643636+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:46.650137+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:06:47.112902+00:00", "trade", 13.395, 260.0]
["2026-09-01T17:06:47.114071+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:47.500796+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:47.501473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:47.501954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:47.567836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:47.616165+00:00", "trade", 13.3935, 100.0]
["2026-09-01T17:06:47.779006+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:06:47.882103+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:47.882179+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:47.883161+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:48.231081+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:06:48.232157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:48.232874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:48.923302+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:48.923778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.019225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.111991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.112490+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:06:49.112607+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.112713+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.112803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.113032+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:49.113399+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:06:49.117489+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.117780+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.118466+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.132801+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:49.134169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.243564+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:49.382915+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:06:49.656524+00:00", "trade", 13.388, 700.0]
["2026-09-01T17:06:49.662406+00:00", "trade", 13.388, 200.0]
["2026-09-01T17:06:49.665028+00:00", "trade", 13.388, 100.0]
["2026-09-01T17:06:49.667371+00:00", "trade", 13.388, 100.0]
["2026-09-01T17:06:49.832471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.032819+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:06:50.032819+00:00", "trade", 13.395, 32.0]
["2026-09-01T17:06:50.096528+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.097043+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:06:50.124904+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.130738+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.131637+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.132353+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.133336+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.134349+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.135182+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.135961+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.136780+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.136880+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.136887+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:50.137306+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.137647+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.138925+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.257023+00:00", "trade", 13.3818, 100.0]
["2026-09-01T17:06:50.280617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.753413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:50.754330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.292872+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.293949+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.294430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.297357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.476248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.483697+00:00", "trade", 13.3912, 5.0]
["2026-09-01T17:06:51.652122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.652142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.870375+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:51.870441+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:51.870973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.871018+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.871654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:51.878627+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:52.124471+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:52.256445+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.256505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.348118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.348119+00:00", "trade", 13.39, 110.0]
["2026-09-01T17:06:52.348122+00:00", "trade", 13.39, 190.0]
["2026-09-01T17:06:52.348125+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348218+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348221+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:06:52.348224+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:06:52.348246+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:06:52.348246+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348249+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348252+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:06:52.348252+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.348257+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:06:52.348257+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348260+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:06:52.348264+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348264+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348267+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348270+00:00", "trade", 13.39, 90.0]
["2026-09-01T17:06:52.348270+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348272+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348272+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348283+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348289+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348309+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348315+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348318+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348318+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348321+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348321+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348334+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348334+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348344+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348349+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348424+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348424+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348434+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348494+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348494+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348499+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348519+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348522+00:00", "trade", 13.39, 90.0]
["2026-09-01T17:06:52.348528+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348531+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:06:52.348534+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348594+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348689+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348721+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:06:52.348724+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348727+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:06:52.348730+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348730+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348736+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.348736+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348740+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348748+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:06:52.348760+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.348793+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:06:52.348795+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348800+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348850+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.348975+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.349166+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.349170+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349170+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349171+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.349172+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349191+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.349193+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:52.349196+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.349205+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349205+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349208+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349245+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349250+00:00", "trade", 13.39, 208.0]
["2026-09-01T17:06:52.349292+00:00", "trade", 13.39, 292.0]
["2026-09-01T17:06:52.349292+00:00", "trade", 13.39, 93.0]
["2026-09-01T17:06:52.349295+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:06:52.349296+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349350+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:06:52.349350+00:00", "trade", 13.39, 140.0]
["2026-09-01T17:06:52.349355+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349358+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.349358+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:06:52.349364+00:00", "trade", 13.39, 138.0]
["2026-09-01T17:06:52.349364+00:00", "trade", 13.39, 83.0]
["2026-09-01T17:06:52.349364+00:00", "trade", 13.39, 26.0]
["2026-09-01T17:06:52.349369+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:06:52.349369+00:00", "trade", 13.39, 31.0]
["2026-09-01T17:06:52.349371+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349374+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349374+00:00", "trade", 13.39, 110.0]
["2026-09-01T17:06:52.349374+00:00", "trade", 13.39, 108.0]
["2026-09-01T17:06:52.349376+00:00", "trade", 13.39, 147.0]
["2026-09-01T17:06:52.349376+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349379+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349379+00:00", "trade", 13.39, 29.0]
["2026-09-01T17:06:52.349379+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:06:52.349382+00:00", "trade", 13.39, 102.0]
["2026-09-01T17:06:52.349382+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.349385+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.349385+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349403+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349403+00:00", "trade", 13.39, 78.0]
["2026-09-01T17:06:52.349403+00:00", "trade", 13.39, 203.0]
["2026-09-01T17:06:52.349418+00:00", "trade", 13.39, 181.0]
["2026-09-01T17:06:52.349418+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349422+00:00", "trade", 13.39, 37.0]
["2026-09-01T17:06:52.349422+00:00", "trade", 13.39, 492.0]
["2026-09-01T17:06:52.349424+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:06:52.349428+00:00", "trade", 13.39, 118.0]
["2026-09-01T17:06:52.349428+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349430+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.349436+00:00", "trade", 13.39, 32.0]
["2026-09-01T17:06:52.349441+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349526+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349526+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349569+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.349572+00:00", "trade", 13.39, 41.0]
["2026-09-01T17:06:52.349572+00:00", "trade", 13.39, 226.0]
["2026-09-01T17:06:52.349654+00:00", "trade", 13.39, 78.0]
["2026-09-01T17:06:52.349654+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.349659+00:00", "trade", 13.39, 207.0]
["2026-09-01T17:06:52.349682+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349687+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349692+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349697+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349732+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349772+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:06:52.349842+00:00", "quote", 13.38, 13.4]
["2026-09-01T17:06:52.349842+00:00", "quote", 13.38, 13.4]
["2026-09-01T17:06:52.349868+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.349868+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.349887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.349892+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.349938+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.349973+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.349974+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:52.350013+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350028+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350043+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350058+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350058+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350063+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350073+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350108+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350128+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350153+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:06:52.350178+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350188+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350198+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350198+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350203+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350203+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350273+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350323+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.350328+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:06:52.350333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350439+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350444+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350449+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350534+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.350549+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:06:52.350714+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.352254+00:00", "trade", 13.39, 49.0]
["2026-09-01T17:06:52.353160+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.353531+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.353536+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.360473+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:06:52.362926+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:52.363660+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.436277+00:00", "trade", 13.3819, 100.0]
["2026-09-01T17:06:52.455333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.639801+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:52.658637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.668942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.898357+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:52.928506+00:00", "trade", 13.4, 61.0]
["2026-09-01T17:06:52.928670+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:52.967332+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:53.349431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:53.582389+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:53.583413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:54.706070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:54.707579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:54.875214+00:00", "trade", 13.3933, 200.0]
["2026-09-01T17:06:55.068550+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:06:55.101431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:55.102108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.174495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.174976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.357711+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.545017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.546014+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.860283+00:00", "trade", 13.3963, 2500.0]
["2026-09-01T17:06:56.889095+00:00", "trade", 13.391, 5.0]
["2026-09-01T17:06:56.933471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.985600+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.985603+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:56.985606+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:56.985606+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:06:56.985695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.985741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.986557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.986598+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.986638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.987841+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:56.991594+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:57.008999+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:06:57.258690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:57.259206+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:57.985044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:57.985485+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:57.985961+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:58.239879+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:06:59.067676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:59.068117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:59.439895+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:06:59.610813+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:06:59.611289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.003102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.290752+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.291393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.737146+00:00", "trade", 13.39, 40.0]
["2026-09-01T17:07:00.807811+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:00.809450+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:07:00.810042+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.810048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.810048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.810048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.810048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.826365+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:00.827008+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:00.959219+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:01.305661+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:01.306203+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:01.306669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:01.746546+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:01.746551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:01.901355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:01.901836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:02.027159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:02.077093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:02.215140+00:00", "trade", 13.3935, 32.0]
["2026-09-01T17:07:02.639958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:02.640434+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:02.640554+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:03.351171+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:07:03.634038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:03.634520+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:03.635001+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:03.761931+00:00", "trade", 13.3952, 100.0]
["2026-09-01T17:07:03.982740+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:07:04.056013+00:00", "trade", 13.3821, 100.0]
["2026-09-01T17:07:04.057095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:04.072997+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:07:04.848594+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:04.849065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.208666+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.209152+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.209167+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.209834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.222092+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:05.296787+00:00", "trade", 13.3945, 4.0]
["2026-09-01T17:07:05.416897+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.517571+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.570668+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.570793+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.776498+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:05.777174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:06.439350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:06.439355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:06.439831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:06.654867+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:06.655267+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:07:06.655619+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:06.655860+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:06.663463+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.056167+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.056167+00:00", "trade", 13.39, 118.0]
["2026-09-01T17:07:07.056169+00:00", "trade", 13.39, 197.0]
["2026-09-01T17:07:07.056181+00:00", "trade", 13.39, 29.0]
["2026-09-01T17:07:07.056185+00:00", "trade", 13.39, 31.0]
["2026-09-01T17:07:07.056188+00:00", "trade", 13.39, 102.0]
["2026-09-01T17:07:07.056188+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:07:07.056191+00:00", "trade", 13.39, 38.0]
["2026-09-01T17:07:07.056209+00:00", "trade", 13.39, 29.0]
["2026-09-01T17:07:07.056209+00:00", "trade", 13.39, 29.0]
["2026-09-01T17:07:07.056211+00:00", "trade", 13.39, 162.0]
["2026-09-01T17:07:07.056211+00:00", "trade", 13.39, 26.0]
["2026-09-01T17:07:07.056218+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.056218+00:00", "trade", 13.39, 156.0]
["2026-09-01T17:07:07.056218+00:00", "trade", 13.39, 78.0]
["2026-09-01T17:07:07.056221+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:07:07.056225+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:07:07.056225+00:00", "trade", 13.39, 83.0]
["2026-09-01T17:07:07.056229+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.056332+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:07:07.056332+00:00", "trade", 13.39, 46.0]
["2026-09-01T17:07:07.056332+00:00", "trade", 13.39, 138.0]
["2026-09-01T17:07:07.056347+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.056350+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.056554+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.056634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.056790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.057912+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.058073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.061032+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.061363+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:07:07.066433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.066954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.138412+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:07:07.143608+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:07.143937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.381231+00:00", "trade", 13.395, 374.0]
["2026-09-01T17:07:07.381302+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.381352+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.457458+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.557366+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.624932+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.626055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.890367+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.890379+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.890409+00:00", "trade", 13.39, 208.0]
["2026-09-01T17:07:07.890414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.890415+00:00", "trade", 13.39, 492.0]
["2026-09-01T17:07:07.890418+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.890421+00:00", "trade", 13.39, 156.0]
["2026-09-01T17:07:07.890421+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.890424+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:07:07.890427+00:00", "trade", 13.39, 71.0]
["2026-09-01T17:07:07.890427+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.890601+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:07:07.890601+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:07.890679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.890709+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:07.890890+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.890900+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.890915+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.890915+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.890920+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.890950+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.890980+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:07:07.890995+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.891000+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:07.891025+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.891209+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:07:07.891224+00:00", "trade", 13.39, 198.0]
["2026-09-01T17:07:07.891389+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:07:07.891654+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:07:07.891696+00:00", "trade", 13.385, 463.0]
["2026-09-01T17:07:07.891697+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.892081+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:07:07.892223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.892233+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.892303+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.892412+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:07:07.893586+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.895040+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.895289+00:00", "trade", 13.385, 363.0]
["2026-09-01T17:07:07.897286+00:00", "trade", 13.385, 363.0]
["2026-09-01T17:07:07.899217+00:00", "trade", 13.385, 363.0]
["2026-09-01T17:07:07.900083+00:00", "trade", 13.3899, 62.0]
["2026-09-01T17:07:07.900748+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.900865+00:00", "trade", 13.39, 187.0]
["2026-09-01T17:07:07.901149+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.901728+00:00", "trade", 13.385, 714.0]
["2026-09-01T17:07:07.902007+00:00", "trade", 13.385, 714.0]
["2026-09-01T17:07:07.903833+00:00", "trade", 13.39, 144.0]
["2026-09-01T17:07:07.904387+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.904437+00:00", "trade", 13.385, 63.0]
["2026-09-01T17:07:07.904868+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.905222+00:00", "trade", 13.385, 649.0]
["2026-09-01T17:07:07.905300+00:00", "trade", 13.385, 363.0]
["2026-09-01T17:07:07.906026+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.917657+00:00", "trade", 13.3955, 100.0]
["2026-09-01T17:07:07.934680+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:07:07.934743+00:00", "trade", 13.385, 149.0]
["2026-09-01T17:07:07.960245+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.970334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:07.992497+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.043741+00:00", "trade", 13.385, 6.0]
["2026-09-01T17:07:08.095722+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:07:08.173951+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:07:08.175024+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:07:08.175677+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:07:08.381462+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.382144+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.382379+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.749263+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.749864+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.812197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.886069+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:07:08.965603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.969201+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.970685+00:00", "trade", 13.39, 133.0]
["2026-09-01T17:07:08.970694+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970719+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:07:08.970725+00:00", "trade", 13.39, 32.0]
["2026-09-01T17:07:08.970725+00:00", "trade", 13.39, 3600.0]
["2026-09-01T17:07:08.970730+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:07:08.970730+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:07:08.970734+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:07:08.970736+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:07:08.970739+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970743+00:00", "trade", 13.39, 180.0]
["2026-09-01T17:07:08.970743+00:00", "trade", 13.39, 102.0]
["2026-09-01T17:07:08.970746+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:07:08.970746+00:00", "trade", 13.39, 98.0]
["2026-09-01T17:07:08.970751+00:00", "trade", 13.39, 357.0]
["2026-09-01T17:07:08.970751+00:00", "trade", 13.39, 202.0]
["2026-09-01T17:07:08.970755+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970763+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970769+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:07:08.970769+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:07:08.970772+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970775+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:07:08.970775+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970775+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.970785+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.970790+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.970795+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:07:08.970800+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970800+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970810+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970810+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970812+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.970816+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970816+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970816+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970820+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970820+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970830+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970830+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970835+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970835+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970850+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970875+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970880+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970935+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970940+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970950+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970960+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970960+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970965+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.970990+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.971056+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.971066+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.971121+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.971176+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.971231+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:07:08.971241+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.971304+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:07:08.971336+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971391+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971517+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971517+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971612+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971657+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.971698+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:08.971978+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.972118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.972193+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.972604+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.973166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.973403+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:07:08.974985+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:07:08.975057+00:00", "trade", 13.38, 102.0]
["2026-09-01T17:07:08.975099+00:00", "trade", 13.38, 98.0]
["2026-09-01T17:07:08.975165+00:00", "trade", 13.38, 202.0]
["2026-09-01T17:07:08.975695+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:07:08.978373+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.981330+00:00", "trade", 13.395, 87.0]
["2026-09-01T17:07:08.981348+00:00", "trade", 13.395, 83.0]
["2026-09-01T17:07:08.993007+00:00", "trade", 13.395, 19.0]
["2026-09-01T17:07:08.994060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.994341+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:08.995303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.007225+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:09.037313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.280342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.280342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.280563+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:07:09.281194+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.281194+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.281194+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.281514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.281555+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.354861+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:07:09.355856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.607901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.608543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.608686+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:09.609259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.740417+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.741304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.911420+00:00", "trade", 13.3931, 100.0]
["2026-09-01T17:07:09.914391+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.970895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:09.970955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.236417+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.237770+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.239344+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.300525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.300986+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.600344+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:10.600423+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.600484+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.600494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.600890+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.600980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.601045+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.661062+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:07:10.666255+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.668004+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:10.721443+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:07:10.721665+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:10.723217+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:07:10.949707+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:07:10.953616+00:00", "trade", 13.395, 70.0]
["2026-09-01T17:07:11.081859+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.081869+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.082421+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.082541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.122461+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.666786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.973647+00:00", "trade", 13.3889, 8.0]
["2026-09-01T17:07:11.974749+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:11.975231+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:12.498426+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:07:12.574095+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:07:12.593272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:12.593753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:12.728769+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:12.835745+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:12.841109+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:12.849433+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:07:12.849935+00:00", "trade", 13.39, 206.0]
["2026-09-01T17:07:13.329218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:13.334755+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:13.335072+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:13.335553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:13.440508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:13.442748+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:13.523215+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:13.523495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:14.346694+00:00", "trade", 13.395, 533.0]
["2026-09-01T17:07:14.347802+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:14.348283+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.417936+00:00", "trade", 13.395, 11.0]
["2026-09-01T17:07:15.418551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.419072+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.419508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.420321+00:00", "trade", 13.395, 69.0]
["2026-09-01T17:07:15.691841+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.694046+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.694638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.694678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:15.695841+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:16.199914+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:16.200767+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:16.201003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:16.203218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:16.545839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:16.546746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:16.547232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.239314+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:07:17.240422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.240863+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.240938+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.241379+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.322457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.322457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.322482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.322537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.322546+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:07:17.323169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.323930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.324447+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.324928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.976765+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:17.977135+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:07:17.977174+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:07:17.977381+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.977733+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:07:17.977862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.978494+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:07:17.987122+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:17.987254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.987294+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.987620+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.987755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.988186+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.988226+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.988262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:17.990487+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:07:18.045704+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:18.045763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.046285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.047091+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:07:18.137152+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:07:18.260715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.261151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.261351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.338560+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.418838+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:07:18.563521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.637131+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.637170+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:07:18.637757+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.849907+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.850022+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.850504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.850504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.896333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.916977+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:18.974263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:18.975947+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.018898+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:07:19.020954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.021350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.021360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.022678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.310529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.476990+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.508159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.508635+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:19.925086+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.039508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.096727+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:20.096790+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:20.096795+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.097030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.097752+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.097752+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.314484+00:00", "trade", 13.3952, 111.0]
["2026-09-01T17:07:20.321695+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:07:20.343873+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.344514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.345351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.345622+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.346790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.663567+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:07:20.664356+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:20.976744+00:00", "trade", 13.3918, 20.0]
["2026-09-01T17:07:21.113680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.114191+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.114542+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.114674+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:21.340545+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.819326+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:21.819392+00:00", "trade", 13.395, 40.0]
["2026-09-01T17:07:21.820392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.820422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.820432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.821069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:21.821074+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.147873+00:00", "trade", 13.3882, 100.0]
["2026-09-01T17:07:22.196489+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:22.196552+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.197638+00:00", "trade", 13.395, 513.0]
["2026-09-01T17:07:22.199615+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.263933+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.265015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.451547+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:07:22.471662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.471787+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.532968+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.683351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.683832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.740673+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:22.906026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.920430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.920906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:22.965885+00:00", "trade", 13.3942, 88.0]
["2026-09-01T17:07:22.973821+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:07:22.985164+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.277192+00:00", "trade", 13.3941, 900.0]
["2026-09-01T17:07:23.282653+00:00", "trade", 13.3941, 100.0]
["2026-09-01T17:07:23.285748+00:00", "trade", 13.3941, 100.0]
["2026-09-01T17:07:23.532488+00:00", "trade", 13.3959, 83.0]
["2026-09-01T17:07:23.533589+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.534065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.602488+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:23.605523+00:00", "trade", 13.395, 1188.0]
["2026-09-01T17:07:23.606608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.606673+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.608132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.609330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.614878+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:07:23.648543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.798585+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.803150+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:07:23.803165+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803210+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:07:23.803223+00:00", "trade", 13.4, 180.0]
["2026-09-01T17:07:23.803226+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803228+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:07:23.803228+00:00", "trade", 13.4, 675.0]
["2026-09-01T17:07:23.803231+00:00", "trade", 13.4, 851.0]
["2026-09-01T17:07:23.803240+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803245+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803245+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:07:23.803246+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:07:23.803250+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:07:23.803256+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803259+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803259+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803265+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:07:23.803265+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:07:23.803267+00:00", "trade", 13.4, 493.0]
["2026-09-01T17:07:23.803271+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803271+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803277+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803277+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803280+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803280+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.803286+00:00", "trade", 13.4, 33.0]
["2026-09-01T17:07:23.803286+00:00", "trade", 13.4, 32.0]
["2026-09-01T17:07:23.803286+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803286+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:07:23.803286+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:07:23.803291+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803292+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:07:23.803292+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803292+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803294+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:07:23.803337+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803343+00:00", "trade", 13.4, 1307.0]
["2026-09-01T17:07:23.803347+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803347+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803348+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:07:23.803352+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803352+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803352+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803357+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803357+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803371+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803377+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803417+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803422+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803424+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803432+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803432+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803437+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803442+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803442+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803477+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803542+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:07:23.803557+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803707+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803742+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803752+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803777+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803785+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803843+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803848+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803878+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803881+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:07:23.803899+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.803953+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803958+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803973+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.803983+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804008+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804073+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804193+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804274+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804314+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804386+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:23.804394+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804404+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.804835+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.805015+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.805296+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.805331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.805346+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.805475+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:07:23.805677+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.805724+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:07:23.806479+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.807256+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.807438+00:00", "trade", 13.4, 22.0]
["2026-09-01T17:07:23.808016+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:07:23.809246+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:23.810578+00:00", "trade", 13.4, 386.0]
["2026-09-01T17:07:23.811215+00:00", "trade", 13.4, 108.0]
["2026-09-01T17:07:23.811320+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.811441+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.813380+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:23.814257+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.814968+00:00", "trade", 13.4, 47.0]
["2026-09-01T17:07:23.816708+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.827006+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:07:23.828672+00:00", "trade", 13.4, 218.0]
["2026-09-01T17:07:23.867028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.903976+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.903981+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:23.904627+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:24.190919+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:24.237483+00:00", "trade", 13.405, 105.0]
["2026-09-01T17:07:24.616331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:24.616381+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:24.648859+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:24.781329+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:24.820427+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.067089+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.067134+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.195512+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:07:25.246762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.246807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.347777+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.686468+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:25.871942+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:07:25.894112+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:26.135893+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:26.151435+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:26.228494+00:00", "trade", 13.405, 780.0]
["2026-09-01T17:07:26.273818+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:07:26.565982+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:07:27.124075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:28.016644+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:28.834430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:28.834912+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:29.507412+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:29.507888+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:29.508409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:30.003132+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:30.263015+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:30.263497+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:30.752410+00:00", "trade", 13.3965, 4.0]
["2026-09-01T17:07:31.006720+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.560283+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.560358+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.560874+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.561315+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.650940+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:07:31.652307+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.797481+00:00", "trade", 13.3965, 100.0]
["2026-09-01T17:07:31.798555+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:31.934452+00:00", "trade", 13.405, 2500.0]
["2026-09-01T17:07:32.231415+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:32.703328+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:32.703845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:32.867148+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:33.383151+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:33.383788+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:33.756202+00:00", "trade", 13.3966, 100.0]
["2026-09-01T17:07:33.996501+00:00", "trade", 13.3966, 100.0]
["2026-09-01T17:07:34.126831+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.127348+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.328927+00:00", "trade", 13.41, 17.0]
["2026-09-01T17:07:34.328932+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.328937+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.329263+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.329308+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.329564+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.329619+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.329814+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.330215+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.331418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.331445+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:07:34.331447+00:00", "trade", 13.41, 24.0]
["2026-09-01T17:07:34.331453+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:07:34.331473+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.331709+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.332045+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.332045+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.332100+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.332105+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.332135+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.333218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.337221+00:00", "trade", 13.4099, 104.0]
["2026-09-01T17:07:34.338260+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.342008+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391281+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.391281+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:34.391287+00:00", "trade", 13.41, 692.0]
["2026-09-01T17:07:34.391287+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:34.391331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391341+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391371+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391486+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391512+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:07:34.391516+00:00", "trade", 13.41, 180.0]
["2026-09-01T17:07:34.391519+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.391522+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.391525+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.391525+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:07:34.391526+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391528+00:00", "trade", 13.41, 40.0]
["2026-09-01T17:07:34.391531+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.391531+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391707+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391777+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.391792+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.391827+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.392023+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.392054+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.392118+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.392123+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.392138+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.392213+00:00", "trade", 13.41, 14.0]
["2026-09-01T17:07:34.392222+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.392222+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:07:34.392225+00:00", "trade", 13.41, 73.0]
["2026-09-01T17:07:34.392263+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.392270+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.392448+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.392554+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.392569+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.392868+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:07:34.392975+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.393070+00:00", "trade", 13.41, 24.0]
["2026-09-01T17:07:34.393977+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.394072+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.394072+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.396739+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.399063+00:00", "trade", 13.4099, 66.0]
["2026-09-01T17:07:34.399681+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.399856+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.402517+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.404031+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:07:34.404096+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.443360+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.446206+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:07:34.446773+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.446968+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.447093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.477391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.518438+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.551437+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.552610+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.552650+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.616757+00:00", "trade", 13.409, 107.0]
["2026-09-01T17:07:34.653818+00:00", "trade", 13.4099, 155.0]
["2026-09-01T17:07:34.653881+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.654843+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.654843+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.655209+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.655324+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.698587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.699454+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.706501+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.706611+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:34.706616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.707097+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.707578+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.709338+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.709994+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.710099+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.922573+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:07:34.923648+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.924289+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:34.924289+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.005989+00:00", "trade", 13.41, 27.0]
["2026-09-01T17:07:35.006996+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.006996+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.034166+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.267972+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.272603+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:07:35.272664+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.291493+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.386866+00:00", "trade", 13.4087, 42.0]
["2026-09-01T17:07:35.391331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.445645+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.473471+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.659153+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.659810+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.660291+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.660291+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:35.698121+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:36.443144+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:36.443495+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:36.443620+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:36.472273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.380160+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.380274+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.380711+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.380751+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.522471+00:00", "trade", 13.394, 100.0]
["2026-09-01T17:07:37.525057+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:37.525134+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.526137+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.717175+00:00", "trade", 13.405, 9000.0]
["2026-09-01T17:07:37.974679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.974709+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.975201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.975201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:37.975361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:38.318838+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:38.385677+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:38.385732+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:38.386414+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:38.896793+00:00", "trade", 13.3862, 400.0]
["2026-09-01T17:07:38.897861+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:38.904103+00:00", "trade", 13.3862, 200.0]
["2026-09-01T17:07:38.905144+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:38.906719+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:38.909811+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:38.911765+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:38.914526+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:38.916607+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:38.918790+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:39.320131+00:00", "trade", 13.405, 118.0]
["2026-09-01T17:07:39.395140+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:39.398456+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:39.398743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:39.398783+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:39.399215+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:39.644423+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:39.644944+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:40.189392+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:07:40.190563+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:40.191039+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:40.614854+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:07:40.615980+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:40.616231+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:40.616457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:40.616760+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:40.823039+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:07:41.322742+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.322813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.322829+00:00", "trade", 13.41, 31.0]
["2026-09-01T17:07:41.322835+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.322839+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.322842+00:00", "trade", 13.41, 852.0]
["2026-09-01T17:07:41.322842+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:07:41.322847+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.322847+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:07:41.322850+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.322850+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:07:41.322853+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.322908+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.322913+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.322928+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.322933+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.322993+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323018+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323169+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323400+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:07:41.323449+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323600+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323610+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323671+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:07:41.323674+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.323680+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:07:41.323745+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323785+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323790+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323845+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.323845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323848+00:00", "trade", 13.41, 28.0]
["2026-09-01T17:07:41.323850+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323893+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.323955+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323966+00:00", "trade", 13.41, 28.0]
["2026-09-01T17:07:41.323966+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:41.323996+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324011+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324061+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324066+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324066+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324068+00:00", "trade", 13.41, 72.0]
["2026-09-01T17:07:41.324068+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324071+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324071+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324071+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324076+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324081+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324116+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324141+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324141+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324181+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324186+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324206+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324206+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324221+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324221+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324271+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324301+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324331+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324372+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324377+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324402+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:41.324427+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324447+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324527+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324546+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324557+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324567+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324582+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324639+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324687+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324767+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324768+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324777+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324798+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324799+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324802+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324802+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324802+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:41.324802+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324804+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324804+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324847+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324848+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324850+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324853+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324854+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324854+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:07:41.324859+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:41.324859+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:41.324862+00:00", "trade", 13.41, 82.0]
["2026-09-01T17:07:41.324863+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324871+00:00", "trade", 13.41, 132.0]
["2026-09-01T17:07:41.324893+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324895+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324895+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324898+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324898+00:00", "trade", 13.41, 166.0]
["2026-09-01T17:07:41.324901+00:00", "trade", 13.41, 40.0]
["2026-09-01T17:07:41.324904+00:00", "trade", 13.41, 133.0]
["2026-09-01T17:07:41.324904+00:00", "trade", 13.41, 700.0]
["2026-09-01T17:07:41.324908+00:00", "trade", 13.41, 91.0]
["2026-09-01T17:07:41.324908+00:00", "trade", 13.41, 131.0]
["2026-09-01T17:07:41.324908+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324913+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:07:41.324913+00:00", "trade", 13.41, 210.0]
["2026-09-01T17:07:41.324913+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:07:41.324913+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:41.324917+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:41.324917+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:07:41.324922+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:07:41.324922+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:41.324922+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:07:41.324922+00:00", "trade", 13.41, 186.0]
["2026-09-01T17:07:41.324925+00:00", "trade", 13.41, 198.0]
["2026-09-01T17:07:41.324928+00:00", "trade", 13.41, 51.0]
["2026-09-01T17:07:41.324931+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324933+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324934+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.324963+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324993+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324993+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.324998+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325008+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325018+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.325022+00:00", "trade", 13.41, 56.0]
["2026-09-01T17:07:41.325027+00:00", "trade", 13.41, 446.0]
["2026-09-01T17:07:41.325118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325128+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325174+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:07:41.325174+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325177+00:00", "trade", 13.41, 96.0]
["2026-09-01T17:07:41.325177+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:41.325184+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325189+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325193+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325213+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325249+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325254+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325259+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325374+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325406+00:00", "trade", 13.415, 183.0]
["2026-09-01T17:07:41.325414+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325695+00:00", "trade", 13.415, 482.0]
["2026-09-01T17:07:41.325704+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.325910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.325938+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.325941+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.326771+00:00", "trade", 13.415, 95.0]
["2026-09-01T17:07:41.327188+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.327198+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.327203+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.327234+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.327237+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.327243+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.327288+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.327355+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.327364+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.327404+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.327770+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.328010+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.328080+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.328491+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.330842+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.330900+00:00", "trade", 13.41, 53.0]
["2026-09-01T17:07:41.330902+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.330972+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:41.331183+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:41.331418+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.331533+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.331574+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.331754+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:41.332330+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.332764+00:00", "trade", 13.415, 8.0]
["2026-09-01T17:07:41.332960+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.333179+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:41.333354+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.333934+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.336803+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:07:41.338305+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.343632+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.343701+00:00", "trade", 13.42, 20.0]
["2026-09-01T17:07:41.343735+00:00", "trade", 13.42, 20.0]
["2026-09-01T17:07:41.343765+00:00", "trade", 13.42, 20.0]
["2026-09-01T17:07:41.343798+00:00", "trade", 13.42, 226.0]
["2026-09-01T17:07:41.344815+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.346814+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.348178+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.348619+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.349135+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.351926+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.351926+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:07:41.351929+00:00", "trade", 13.415, 483.0]
["2026-09-01T17:07:41.351942+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.351952+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.351953+00:00", "trade", 13.415, 662.0]
["2026-09-01T17:07:41.351968+00:00", "trade", 13.415, 715.0]
["2026-09-01T17:07:41.351971+00:00", "trade", 13.415, 356.0]
["2026-09-01T17:07:41.351974+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:07:41.351978+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.351986+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:07:41.351989+00:00", "trade", 13.415, 116.0]
["2026-09-01T17:07:41.351989+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:07:41.352002+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352007+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352037+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352093+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352131+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:07:41.352203+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.352206+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:07:41.352209+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:07:41.352209+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:07:41.352212+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:07:41.352212+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:07:41.352215+00:00", "trade", 13.415, 617.0]
["2026-09-01T17:07:41.352416+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:07:41.352476+00:00", "trade", 13.415, 726.0]
["2026-09-01T17:07:41.352554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352573+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352609+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352739+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.352939+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.353020+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.355781+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.356337+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.356623+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.356633+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.356678+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.356819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.357260+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.357701+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.357861+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.362131+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.368586+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:07:41.377789+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.391165+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425166+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425216+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425302+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425352+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425783+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.425803+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.437791+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.549643+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.549763+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.605505+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.647060+00:00", "trade", 13.3955, 100.0]
["2026-09-01T17:07:41.652567+00:00", "trade", 13.3955, 100.0]
["2026-09-01T17:07:41.655135+00:00", "trade", 13.3955, 100.0]
["2026-09-01T17:07:41.804284+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:41.804324+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.107114+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.107175+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.107336+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107340+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.107345+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107378+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107402+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107420+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107435+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107453+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107468+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107474+00:00", "trade", 13.41, 377.0]
["2026-09-01T17:07:42.107490+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107498+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107514+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107519+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:42.107523+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.107544+00:00", "trade", 13.41, 23.0]
["2026-09-01T17:07:42.107550+00:00", "trade", 13.41, 23.0]
["2026-09-01T17:07:42.107570+00:00", "trade", 13.41, 29.0]
["2026-09-01T17:07:42.107643+00:00", "trade", 13.41, 148.0]
["2026-09-01T17:07:42.107691+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.107805+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:07:42.107946+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.107986+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.108055+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:42.111323+00:00", "trade", 13.41, 41.0]
["2026-09-01T17:07:42.112186+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.130163+00:00", "trade", 13.415, 3700.0]
["2026-09-01T17:07:42.130751+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.182409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.183972+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.184448+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:07:42.210090+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:07:42.210094+00:00", "trade", 13.41, 226.0]
["2026-09-01T17:07:42.210094+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:07:42.210097+00:00", "trade", 13.41, 22.0]
["2026-09-01T17:07:42.210097+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.210154+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.210154+00:00", "trade", 13.41, 348.0]
["2026-09-01T17:07:42.210200+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210205+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.210214+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.210217+00:00", "trade", 13.41, 97.0]
["2026-09-01T17:07:42.210275+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210352+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:07:42.210352+00:00", "trade", 13.41, 1755.0]
["2026-09-01T17:07:42.210356+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210356+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210365+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210461+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210465+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210531+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210541+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210546+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210546+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210556+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210556+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210606+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210611+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:42.210611+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:07:42.210650+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:07:42.210656+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.210671+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.210704+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:07:42.211097+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.211102+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.211140+00:00", "trade", 13.41, 22.0]
["2026-09-01T17:07:42.211142+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.211327+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.212340+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.212375+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.212375+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.212776+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.212896+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.216051+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:42.218174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.221903+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:42.222038+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.224378+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:42.225466+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:07:42.235727+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:07:42.274132+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.312162+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.312167+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.313571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.342179+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.464316+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:42.464375+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.464425+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.465382+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.465417+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.467337+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.468299+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.549452+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.549522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.550299+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.550409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.551046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.571028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.875293+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.886138+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:42.888692+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:07:42.900047+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:42.935361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.949839+00:00", "trade", 13.405, 8500.0]
["2026-09-01T17:07:42.996727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.996832+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:42.997473+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:43.126215+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:07:43.211187+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:43.211673+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:43.659850+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:43.660291+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:44.226353+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:44.226995+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:44.304780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:44.719592+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:44.958430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:44.959072+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:45.892133+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:45.892614+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:46.205934+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:46.360860+00:00", "trade", 13.3963, 100.0]
["2026-09-01T17:07:47.040797+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:47.041909+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:47.042390+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:47.051162+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:47.392584+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:47.393260+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:48.225416+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:48.225892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:48.647455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:49.248426+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:49.248907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:49.497744+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:49.498386+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.165899+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.167523+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.168285+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.178984+00:00", "trade", 13.4002, 1.0]
["2026-09-01T17:07:50.179046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179056+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179101+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179106+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179151+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.179562+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.204440+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:50.204496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.233756+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.233781+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.234307+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.414752+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:07:50.836425+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:50.857679+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:50.858686+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:07:51.479070+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.479551+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.479666+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.479731+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.480227+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.480673+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.560791+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:07:51.612066+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:07:51.612813+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:51.612813+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:51.612813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.612815+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:07:51.612893+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.612903+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.612918+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.612953+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.613795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.613795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.613800+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.614231+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.622739+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:07:51.700983+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.720214+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.781494+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.781539+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.781570+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:51.811175+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:52.010563+00:00", "trade", 13.4087, 10.0]
["2026-09-01T17:07:52.370384+00:00", "trade", 13.4001, 91.0]
["2026-09-01T17:07:52.458509+00:00", "trade", 13.405, 150.0]
["2026-09-01T17:07:52.557281+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:52.557862+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:52.558253+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:52.558318+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:52.558499+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:52.612918+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:53.484122+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:53.484467+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:53.484523+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:53.484603+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:53.485084+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:53.985174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.109485+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.109966+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.497638+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:07:54.597244+00:00", "trade", 13.405, 7.0]
["2026-09-01T17:07:54.597608+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:07:54.816968+00:00", "trade", 13.4031, 10.0]
["2026-09-01T17:07:54.870120+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.870611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.871093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.926514+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:54.926570+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:55.323012+00:00", "trade", 13.4087, 50.0]
["2026-09-01T17:07:55.325810+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:55.338141+00:00", "trade", 13.4001, 200.0]
["2026-09-01T17:07:55.421984+00:00", "trade", 13.4001, 100.0]
["2026-09-01T17:07:55.704802+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:55.707218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:55.707278+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:55.771115+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.039717+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:56.040145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.188558+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.188613+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.188623+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.189119+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.189601+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.190078+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.190141+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.191010+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.191070+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.191813+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.192603+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.194817+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.194883+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:56.449845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:56.639627+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.299758+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.299776+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:07:57.299779+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:07:57.299788+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.299788+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.299793+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.299793+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300064+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300399+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300650+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300710+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.300921+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.315089+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.315114+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.315116+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:07:57.315164+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.947329+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.947369+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.948011+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.948492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.982162+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:57.982217+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:59.071099+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:59.071575+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:59.906762+00:00", "trade", 13.3961, 5.0]
["2026-09-01T17:07:59.907850+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:07:59.908331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:00.003157+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:00.862502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:00.863479+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:00.863961+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:01.227770+00:00", "trade", 13.3967, 1.0]
["2026-09-01T17:08:01.228839+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:01.229360+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:01.676384+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:01.769121+00:00", "trade", 13.405, 75.0]
["2026-09-01T17:08:01.770213+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:01.880795+00:00", "trade", 13.4001, 100.0]
["2026-09-01T17:08:02.093321+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.135119+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:08:02.135192+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.135201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.136093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.137206+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.137216+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.396549+00:00", "trade", 13.3881, 100.0]
["2026-09-01T17:08:02.397755+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:02.398297+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.398778+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.573078+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.811561+00:00", "trade", 13.3881, 400.0]
["2026-09-01T17:08:02.817882+00:00", "trade", 13.3881, 200.0]
["2026-09-01T17:08:02.819049+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:02.820787+00:00", "trade", 13.3881, 100.0]
["2026-09-01T17:08:03.409534+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:03.410065+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:03.591551+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:08:03.868947+00:00", "trade", 13.4099, 330.0]
["2026-09-01T17:08:04.457889+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:04.458370+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:04.813846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:04.814363+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:04.871211+00:00", "trade", 13.405, 599.0]
["2026-09-01T17:08:05.098396+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:08:05.125734+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:08:05.459939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:05.460003+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:05.460576+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:05.461057+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:05.661118+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:06.439916+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:06.808587+00:00", "trade", 13.3969, 100.0]
["2026-09-01T17:08:06.869915+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:06.958571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:06.959057+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:06.959062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:06.959523+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.152006+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.476042+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.476629+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.477110+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.477923+00:00", "trade", 13.41, 350.0]
["2026-09-01T17:08:07.501709+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:08:07.502485+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:08:07.502867+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:08:07.503072+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:08:07.511191+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:08:07.511233+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:08:07.511792+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:08:07.512399+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.514210+00:00", "trade", 13.405, 29.0]
["2026-09-01T17:08:07.547003+00:00", "trade", 13.405, 40.0]
["2026-09-01T17:08:07.765599+00:00", "trade", 13.405, 8.0]
["2026-09-01T17:08:07.766203+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.886484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:07.887377+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:07.896706+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:08:08.715702+00:00", "trade", 13.3883, 100.0]
["2026-09-01T17:08:08.760265+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:08.761618+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:08:09.198414+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:08:09.306957+00:00", "trade", 13.3969, 100.0]
["2026-09-01T17:08:09.503703+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:09.768168+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:10.122859+00:00", "trade", 13.405, 58.0]
["2026-09-01T17:08:11.002046+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:11.003168+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:08:11.361868+00:00", "trade", 13.4003, 100.0]
["2026-09-01T17:08:11.391112+00:00", "trade", 13.405, 3.0]
["2026-09-01T17:08:11.763822+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:12.636234+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:12.638051+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:12.638229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:12.638840+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:12.640375+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:08:13.177520+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:08:13.662277+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:08:14.036448+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:08:15.017419+00:00", "trade", 13.405, 740.0]
["2026-09-01T17:08:15.019449+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:08:15.075484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076170+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:08:15.076191+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076216+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076226+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076271+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076350+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:08:15.076422+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076782+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.076907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.077724+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.077731+00:00", "trade", 13.41, 35.0]
["2026-09-01T17:08:15.077774+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.077780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.077830+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.078271+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.080678+00:00", "trade", 13.41, 411.0]
["2026-09-01T17:08:15.080678+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:08:15.080701+00:00", "trade", 13.41, 259.0]
["2026-09-01T17:08:15.080708+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:08:15.080714+00:00", "trade", 13.41, 16.0]
["2026-09-01T17:08:15.080714+00:00", "trade", 13.41, 1900.0]
["2026-09-01T17:08:15.080718+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:08:15.080718+00:00", "trade", 13.41, 789.0]
["2026-09-01T17:08:15.080723+00:00", "trade", 13.41, 462.0]
["2026-09-01T17:08:15.080723+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080726+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:08:15.080726+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:08:15.080726+00:00", "trade", 13.41, 914.0]
["2026-09-01T17:08:15.080729+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:08:15.080732+00:00", "trade", 13.41, 36.0]
["2026-09-01T17:08:15.080732+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080782+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.080787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.080927+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.080927+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.080934+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080937+00:00", "trade", 13.41, 297.0]
["2026-09-01T17:08:15.080943+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:08:15.080943+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:08:15.080943+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:08:15.080948+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:08:15.080948+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080951+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:08:15.080954+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080960+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080960+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.080978+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:08:15.080997+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.081003+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.081052+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.081062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:08:15.081122+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:08:15.081138+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:08:15.081138+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:08:15.081153+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:08:15.081228+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:08:15.081243+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:08:15.081267+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:08:15.081294+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:08:15.081298+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:08:15.081298+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.081343+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081343+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081378+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081419+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081419+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081424+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081424+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081441+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.081463+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081486+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.081547+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:15.081679+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081784+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.081864+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.082070+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.082235+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.082621+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.082662+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.082666+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.082948+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:08:15.083330+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:08:15.086334+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:08:15.089543+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.090637+00:00", "trade", 13.415, 282.0]
["2026-09-01T17:08:15.093572+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:15.093819+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:15.093981+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:15.094116+00:00", "trade", 13.415, 564.0]
["2026-09-01T17:08:15.094201+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:15.097566+00:00", "trade", 13.415, 1128.0]
["2026-09-01T17:08:15.097764+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:15.177612+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.190697+00:00", "trade", 13.415, 177.0]
["2026-09-01T17:08:15.587427+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.587904+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:15.587909+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.053742+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:16.054058+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.054579+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.060863+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:16.063507+00:00", "trade", 13.415, 3717.0]
["2026-09-01T17:08:16.099030+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.275450+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.276127+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.389272+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:16.390306+00:00", "trade", 13.41, 6.0]
["2026-09-01T17:08:16.456070+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.713182+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:16.912536+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.107745+00:00", "trade", 13.4013, 12.0]
["2026-09-01T17:08:17.241524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.242201+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.538680+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:17.538967+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.539614+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.540100+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.541012+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.565656+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.836480+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:17.836956+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:18.474182+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:18.474484+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:18.474965+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:18.519091+00:00", "trade", 13.3902, 100.0]
["2026-09-01T17:08:18.526795+00:00", "trade", 13.3902, 100.0]
["2026-09-01T17:08:18.594068+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:18.871188+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:18.901598+00:00", "trade", 13.4078, 100.0]
["2026-09-01T17:08:19.105009+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.105450+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.639181+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.639662+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.640103+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.640143+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.809889+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:19.810198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.810639+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:19.990256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:20.526072+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:20.526593+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:20.643259+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:20.643351+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:20.950131+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.178564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.179081+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.576350+00:00", "trade", 13.4017, 100.0]
["2026-09-01T17:08:21.653119+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.653600+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.653600+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.653635+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:21.653995+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:21.654076+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:22.389837+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:22.390318+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:22.452597+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:08:23.000248+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:23.000420+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:23.001393+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:23.398080+00:00", "trade", 13.3907, 100.0]
["2026-09-01T17:08:23.399164+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:23.399605+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:23.400087+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:23.400563+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:24.018288+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:24.018804+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:24.019187+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:24.763727+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:24.764168+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:24.933852+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:24.933922+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.095572+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:25.097788+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:25.098763+00:00", "trade", 13.415, 99.0]
["2026-09-01T17:08:25.105922+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:25.120366+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:08:25.124883+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:25.556855+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:08:25.556858+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:08:25.556910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.556925+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.557211+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.557611+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.557787+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.557907+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.557907+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.558418+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.558423+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.558529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.558629+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.558882+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:25.559306+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.559306+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:25.565612+00:00", "trade", 13.4199, 198.0]
["2026-09-01T17:08:26.129693+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:26.404449+00:00", "trade", 13.415, 202.0]
["2026-09-01T17:08:26.405585+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:26.406061+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:26.520372+00:00", "trade", 13.3973, 100.0]
["2026-09-01T17:08:26.556915+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:27.272503+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:27.272944+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:27.557369+00:00", "trade", 13.415, 21.0]
["2026-09-01T17:08:28.010985+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.011462+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.419076+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:08:28.522086+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:08:28.522423+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.522473+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.523109+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.524032+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.719041+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.719101+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.719732+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:28.720214+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:29.441931+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:29.442408+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:29.932686+00:00", "trade", 13.3976, 44.0]
["2026-09-01T17:08:29.937290+00:00", "trade", 13.3976, 1.0]
["2026-09-01T17:08:30.003172+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:30.111420+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:08:30.111986+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:30.112467+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:30.112878+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:30.168962+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:30.291094+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:30.330937+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:30.462300+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:30.463382+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:31.283637+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:31.283865+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:31.284782+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:31.284878+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:31.286391+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:08:31.369950+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.234919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.235435+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.286478+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:08:32.286491+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.286496+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.286571+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.287173+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.291939+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.343963+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:32.344028+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.424349+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.606353+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.606428+00:00", "trade", 13.42, 37.0]
["2026-09-01T17:08:32.715368+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:08:32.722479+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:32.737143+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:08:33.045698+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.083278+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.393804+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:33.394998+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:08:33.429796+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:08:33.447767+00:00", "trade", 13.415, 355.0]
["2026-09-01T17:08:33.537413+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.537416+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:08:33.595597+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.780938+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.780998+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.781018+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.781700+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:33.784367+00:00", "trade", 13.4131, 1.0]
["2026-09-01T17:08:34.118888+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.118988+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.119639+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.121112+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:34.175217+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:34.194913+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.194938+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.195099+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.195199+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.196231+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.386975+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.387457+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.503387+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.503438+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.504375+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.510735+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.527881+00:00", "trade", 13.415, 4000.0]
["2026-09-01T17:08:34.527956+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.527996+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.528011+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.528943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.558163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.558218+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.656146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.763020+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.763065+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.763657+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.800349+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:34.831841+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:34.834480+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.043783+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:08:35.044791+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.047352+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.099860+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:08:35.099987+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.100043+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.100161+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:35.100409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.222574+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.222644+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.223005+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.224409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.257257+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.596770+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.596770+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.596810+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.597356+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.597446+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.645706+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.973403+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:35.973812+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.974253+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.974729+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:35.974807+00:00", "trade", 13.3916, 100.0]
["2026-09-01T17:08:35.983664+00:00", "trade", 13.3916, 100.0]
["2026-09-01T17:08:35.986794+00:00", "trade", 13.3916, 400.0]
["2026-09-01T17:08:36.441109+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:36.441320+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:36.442041+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:36.442330+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:36.443365+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:36.558960+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:08:36.708022+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:08:37.024645+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:37.024723+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.026147+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.026903+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.027044+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.027344+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.035273+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.051742+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.052229+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.653517+00:00", "trade", 13.3986, 19.0]
["2026-09-01T17:08:37.946547+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.947615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.948091+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:37.958945+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:08:38.115597+00:00", "trade", 13.419, 2500.0]
["2026-09-01T17:08:38.116742+00:00", "trade", 13.415, 616.0]
["2026-09-01T17:08:38.116848+00:00", "trade", 13.416, 59.0]
["2026-09-01T17:08:38.498745+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:08:38.499313+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:38.499794+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:38.563329+00:00", "trade", 13.415, 5000.0]
["2026-09-01T17:08:38.612445+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:38.622441+00:00", "trade", 13.3919, 100.0]
["2026-09-01T17:08:39.488884+00:00", "trade", 13.4035, 4.0]
["2026-09-01T17:08:39.489996+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:39.490472+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:39.690673+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:08:39.892547+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:39.892844+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:39.893486+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:40.233475+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:40.234340+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:40.346995+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:40.858259+00:00", "trade", 13.4036, 100.0]
["2026-09-01T17:08:40.862445+00:00", "trade", 13.4188, 1.0]
["2026-09-01T17:08:41.041533+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:41.042054+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:42.023240+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:42.023701+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:42.459202+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:42.459679+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:43.379242+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:43.379838+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:44.628826+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:44.629302+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.042761+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.043237+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.128979+00:00", "trade", 13.415, 34.0]
["2026-09-01T17:08:45.281180+00:00", "trade", 13.3923, 12.0]
["2026-09-01T17:08:45.485856+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:45.486382+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.487064+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.487505+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.833092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:45.843888+00:00", "trade", 13.415, 360.0]
["2026-09-01T17:08:45.844459+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.034734+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:46.035043+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.038080+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.310649+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.414526+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.676409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.676469+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.677492+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.680689+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:46.690565+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:46.692096+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:08:46.718763+00:00", "trade", 13.415, 303.0]
["2026-09-01T17:08:46.724832+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:08:46.772176+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:47.149004+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:47.149605+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:47.761522+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:47.762163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:48.378284+00:00", "trade", 13.3923, 7.0]
["2026-09-01T17:08:48.379402+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:48.379884+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:48.810160+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:08:48.811265+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:48.811741+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:49.417265+00:00", "trade", 13.4149, 4000.0]
["2026-09-01T17:08:49.418345+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:49.418516+00:00", "trade", 13.415, 71.0]
["2026-09-01T17:08:49.418861+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:49.575373+00:00", "trade", 13.3924, 100.0]
["2026-09-01T17:08:49.991852+00:00", "trade", 13.4042, 100.0]
["2026-09-01T17:08:50.052950+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:50.053427+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:50.461513+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:50.462079+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:50.462084+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:50.462560+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:50.462600+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:50.465055+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:08:51.137782+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:51.138419+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:51.618634+00:00", "trade", 13.4044, 100.0]
["2026-09-01T17:08:51.619739+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:51.620220+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:52.816009+00:00", "trade", 13.4044, 200.0]
["2026-09-01T17:08:52.817124+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:52.817645+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:53.042393+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:08:53.154437+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:53.247423+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:53.248105+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:53.985585+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:53.986267+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:54.524202+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:54.569775+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:54.864297+00:00", "trade", 13.415, 175.0]
["2026-09-01T17:08:54.865394+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:54.865870+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:55.239518+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:08:55.240116+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:55.477150+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:55.477631+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:55.657441+00:00", "trade", 13.3924, 100.0]
["2026-09-01T17:08:55.659426+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:08:55.661531+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:08:55.717507+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:55.817179+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.504285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.504766+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.677863+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.776974+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.780596+00:00", "trade", 13.418, 10.0]
["2026-09-01T17:08:56.785336+00:00", "trade", 13.4177, 10.0]
["2026-09-01T17:08:56.932504+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.932985+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:56.933025+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:57.076780+00:00", "trade", 13.4125, 400.0]
["2026-09-01T17:08:57.431859+00:00", "trade", 13.4026, 1867.0]
["2026-09-01T17:08:57.431998+00:00", "trade", 13.4029, 55.0]
["2026-09-01T17:08:57.432193+00:00", "trade", 13.4039, 49.0]
["2026-09-01T17:08:57.434945+00:00", "trade", 13.4105, 30.0]
["2026-09-01T17:08:57.435546+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:57.435987+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:57.562800+00:00", "trade", 13.4061, 1.0]
["2026-09-01T17:08:57.646854+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:57.647335+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:57.715524+00:00", "trade", 13.4061, 200.0]
["2026-09-01T17:08:57.893990+00:00", "trade", 13.3924, 100.0]
["2026-09-01T17:08:57.895055+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:57.895576+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.259176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.260895+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.266950+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:08:58.301392+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.301445+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:08:58.301472+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:08:58.301552+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.301903+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.301903+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.302073+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.302284+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.302549+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.302635+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.419801+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:08:58.421060+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:08:58.422149+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:58.602368+00:00", "trade", 13.415, 8.0]
["2026-09-01T17:08:58.891347+00:00", "trade", 13.415, 234.0]
["2026-09-01T17:08:59.098769+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:59.098810+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:59.104335+00:00", "trade", 13.415, 63.0]
["2026-09-01T17:08:59.115174+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:59.124612+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:08:59.149761+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:08:59.263061+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:59.263923+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:59.264404+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:08:59.752741+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.003202+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.200236+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:00.200246+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.200286+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.200767+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.200847+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.201283+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.759474+00:00", "trade", 13.3982, 5.0]
["2026-09-01T17:09:00.760549+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.761106+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.761111+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.761151+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.761186+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.761226+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.795036+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.852888+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:00.853335+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:00.861615+00:00", "trade", 13.415, 126.0]
["2026-09-01T17:09:00.928933+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:00.965041+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.009342+00:00", "trade", 13.3982, 100.0]
["2026-09-01T17:09:01.010429+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.195758+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:01.196236+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.198011+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.581453+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.581974+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.582456+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.582456+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.704937+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.705373+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.908201+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:01.918084+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:02.153069+00:00", "trade", 13.415, 247.0]
["2026-09-01T17:09:02.362926+00:00", "trade", 13.3929, 100.0]
["2026-09-01T17:09:02.364071+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:02.364547+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.071234+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.071775+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.132881+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.184534+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.186740+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:09:03.186743+00:00", "trade", 13.415, 275.0]
["2026-09-01T17:09:03.187663+00:00", "trade", 13.415, 3.0]
["2026-09-01T17:09:03.187814+00:00", "trade", 13.41, 128.0]
["2026-09-01T17:09:03.187816+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.189415+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.189570+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:03.189896+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.189957+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:09:03.190177+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.190189+00:00", "trade", 13.41, 94.0]
["2026-09-01T17:09:03.190192+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:03.190538+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.190658+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.190819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.190819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.190859+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.190859+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.250315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.250395+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.507282+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.693781+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.693781+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.720014+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:09:03.720589+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.723421+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:09:03.723992+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.724636+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:03.725093+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:09:03.740303+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:09:03.740330+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:03.741918+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:09:03.741996+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:09:03.742054+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:03.864902+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:09:03.865955+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.866477+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.871919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.909334+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.909850+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.917885+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:03.918455+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:03.918871+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:04.390449+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:04.412015+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:04.497118+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:09:04.498085+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:04.498251+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:09:04.698427+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:04.698948+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:05.195181+00:00", "trade", 13.4199, 6.0]
["2026-09-01T17:09:05.315437+00:00", "trade", 13.393, 100.0]
["2026-09-01T17:09:05.316508+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:05.317109+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:05.317129+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:05.420946+00:00", "trade", 13.4065, 300.0]
["2026-09-01T17:09:05.430795+00:00", "trade", 13.393, 100.0]
["2026-09-01T17:09:06.138454+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:06.138529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:06.139055+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:06.363266+00:00", "trade", 13.3984, 1.0]
["2026-09-01T17:09:06.612632+00:00", "trade", 13.3983, 17.0]
["2026-09-01T17:09:06.710578+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:06.725962+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:06.965130+00:00", "trade", 13.415, 15.0]
["2026-09-01T17:09:06.966244+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:06.966725+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:07.111248+00:00", "trade", 13.3984, 100.0]
["2026-09-01T17:09:07.132139+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:07.132580+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:07.773671+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:07.773671+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:07.774147+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:07.774187+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:08.017981+00:00", "trade", 13.4078, 100.0]
["2026-09-01T17:09:08.020339+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:08.386464+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:08.386945+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:08.443966+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:09.580576+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:09.581052+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:09.996712+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:09.997188+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:10.630900+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:10.775926+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:10.776402+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:10.777760+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:10.816460+00:00", "trade", 13.41, 1900.0]
["2026-09-01T17:09:10.816460+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:10.816466+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816466+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816469+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816472+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816472+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816478+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:10.816478+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816478+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816478+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816482+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:10.816482+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816487+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:09:10.816487+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:10.816487+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816487+00:00", "trade", 13.41, 15.0]
["2026-09-01T17:09:10.816490+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:10.816490+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:10.816493+00:00", "trade", 13.41, 1900.0]
["2026-09-01T17:09:10.816493+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:10.816497+00:00", "trade", 13.41, 1800.0]
["2026-09-01T17:09:10.816517+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:10.816520+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816520+00:00", "trade", 13.41, 3100.0]
["2026-09-01T17:09:10.816558+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.816575+00:00", "trade", 13.41, 1700.0]
["2026-09-01T17:09:10.816577+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:10.816578+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.816622+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:10.816625+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816668+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.816670+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:10.816700+00:00", "trade", 13.41, 223.0]
["2026-09-01T17:09:10.816800+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816802+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816808+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:09:10.816808+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:10.816808+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816811+00:00", "trade", 13.41, 38.0]
["2026-09-01T17:09:10.816815+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:10.816815+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816817+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816823+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:10.816826+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.816894+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.816929+00:00", "trade", 13.41, 277.0]
["2026-09-01T17:09:10.816929+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.816932+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816938+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816939+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.816953+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.816984+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817007+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:09:10.817010+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:09:10.817014+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:10.817014+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817014+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817019+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:10.817019+00:00", "trade", 13.41, 2100.0]
["2026-09-01T17:09:10.817023+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817023+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:10.817023+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:10.817025+00:00", "trade", 13.41, 3060.0]
["2026-09-01T17:09:10.817034+00:00", "trade", 13.41, 344.0]
["2026-09-01T17:09:10.817041+00:00", "trade", 13.41, 1756.0]
["2026-09-01T17:09:10.817043+00:00", "trade", 13.41, 1504.0]
["2026-09-01T17:09:10.817059+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817091+00:00", "trade", 13.41, 536.0]
["2026-09-01T17:09:10.817091+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817119+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817134+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817134+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817219+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817219+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817350+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817359+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817359+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:10.817362+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817362+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817370+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:10.817371+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817383+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.817446+00:00", "trade", 13.41, 175.0]
["2026-09-01T17:09:10.817455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817470+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817485+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817548+00:00", "trade", 13.41, 241.0]
["2026-09-01T17:09:10.817554+00:00", "trade", 13.41, 83.0]
["2026-09-01T17:09:10.817556+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817556+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817565+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817570+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817585+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817590+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817590+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817590+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817595+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817600+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817608+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:10.817616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.817635+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.817653+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.817659+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:09:10.817665+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.817689+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.817699+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.817708+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:10.817981+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818377+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818377+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818387+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818387+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818432+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.818898+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.819455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.820200+00:00", "trade", 13.41, 6.0]
["2026-09-01T17:09:10.821028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.821309+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.821902+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:09:10.822336+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.822773+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.822773+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.824359+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:10.824667+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.824762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.824855+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:09:10.827348+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:09:10.827644+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.827842+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:09:10.835955+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:10.839086+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.845388+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:09:10.880710+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.887797+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.922771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.922771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.923131+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.923813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.959864+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.994444+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:09:10.995398+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:10.997878+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:09:11.511963+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:11.512439+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:11.512929+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:09:11.816919+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:12.667017+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:12.667538+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:12.667915+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:09:13.031895+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.126173+00:00", "trade", 13.4077, 3.0]
["2026-09-01T17:09:13.453233+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.476639+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.716658+00:00", "trade", 13.4061, 50.0]
["2026-09-01T17:09:13.790436+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.790441+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.790463+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:13.790982+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.791063+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.791102+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.819229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.819254+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:13.821097+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:09:13.995584+00:00", "trade", 13.405, 387.0]
["2026-09-01T17:09:14.006871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.027505+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:09:14.048981+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.049457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.091269+00:00", "trade", 13.405, 19.0]
["2026-09-01T17:09:14.166601+00:00", "trade", 13.405, 366.0]
["2026-09-01T17:09:14.350852+00:00", "trade", 13.4093, 1.0]
["2026-09-01T17:09:14.672670+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.673151+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.753890+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:09:14.753964+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.754786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.833508+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:14.833563+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.002073+00:00", "trade", 13.3994, 20.0]
["2026-09-01T17:09:15.077965+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:09:15.077971+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.077971+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:15.077977+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.077980+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.077983+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:15.077983+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078030+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078130+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078130+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078140+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078175+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078190+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:15.078224+00:00", "trade", 13.41, 18.0]
["2026-09-01T17:09:15.078228+00:00", "trade", 13.41, 16.0]
["2026-09-01T17:09:15.078228+00:00", "trade", 13.41, 38.0]
["2026-09-01T17:09:15.078230+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078233+00:00", "trade", 13.41, 66.0]
["2026-09-01T17:09:15.078233+00:00", "trade", 13.41, 62.0]
["2026-09-01T17:09:15.078254+00:00", "trade", 13.41, 297.0]
["2026-09-01T17:09:15.078257+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078260+00:00", "trade", 13.41, 38.0]
["2026-09-01T17:09:15.078263+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:15.078275+00:00", "trade", 13.41, 34.0]
["2026-09-01T17:09:15.078381+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078410+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078410+00:00", "trade", 13.41, 248.0]
["2026-09-01T17:09:15.078416+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078431+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:15.078431+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:15.078434+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:15.078451+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078471+00:00", "trade", 13.41, 1900.0]
["2026-09-01T17:09:15.078474+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078486+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078506+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078521+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078542+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078546+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078556+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078576+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078581+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078586+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078617+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078637+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078637+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078637+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078639+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078639+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078641+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078642+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078646+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078646+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078652+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:15.078666+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078667+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078669+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078682+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078682+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078707+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078720+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:15.078723+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:15.078726+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078742+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078759+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078767+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078772+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078772+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078792+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078813+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078827+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078842+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.078906+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078912+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.078987+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.079063+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.079203+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079278+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079283+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079333+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079519+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079519+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.079914+00:00", "trade", 13.415, 90.0]
["2026-09-01T17:09:15.080120+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.080130+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.080200+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.080771+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.081937+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:09:15.081991+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:09:15.082031+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:09:15.086054+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.086656+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:09:15.087480+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:15.090590+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.090670+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.090720+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.091066+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.099394+00:00", "trade", 13.41, 27.0]
["2026-09-01T17:09:15.141762+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.178474+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.188042+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.537378+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.609219+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.792716+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.815164+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:15.952406+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:16.060511+00:00", "trade", 13.4123, 1.0]
["2026-09-01T17:09:16.079083+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:16.079448+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:16.262601+00:00", "trade", 13.4093, 100.0]
["2026-09-01T17:09:16.314312+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:09:16.314631+00:00", "trade", 13.415, 9.0]
["2026-09-01T17:09:16.316598+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:09:16.319725+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:16.492456+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:16.492502+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:16.497188+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:18.041726+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:18.042355+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:18.859816+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:19.196639+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:09:19.237740+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:20.339352+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:20.339708+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:21.044891+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:21.049265+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:21.052915+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:21.237723+00:00", "trade", 13.4095, 39.0]
["2026-09-01T17:09:21.344279+00:00", "trade", 13.4095, 200.0]
["2026-09-01T17:09:22.600072+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:22.600208+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:22.793238+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:09:23.219006+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:23.219527+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:23.324923+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:24.016910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:24.017386+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:24.769591+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:24.770227+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:25.854543+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:25.855064+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.055363+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:09:26.055363+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:09:26.055366+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:09:26.055700+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:09:26.056368+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.084400+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.090896+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.091417+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.154296+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.939540+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:26.940017+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:27.196080+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:27.197499+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:27.203938+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:27.236589+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:27.668776+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:27.669292+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:27.795572+00:00", "trade", 13.4119, 10.0]
["2026-09-01T17:09:28.039924+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:28.646257+00:00", "trade", 13.4188, 100.0]
["2026-09-01T17:09:28.647335+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:28.647811+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:29.811426+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:29.811451+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:29.811496+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:29.811952+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:30.003217+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:30.056572+00:00", "trade", 13.415, 20.0]
["2026-09-01T17:09:30.207919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:30.208400+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:30.226513+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:30.323983+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:30.805792+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:30.806233+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:31.650365+00:00", "trade", 13.4001, 36.0]
["2026-09-01T17:09:31.651465+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:31.651946+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:31.653216+00:00", "trade", 13.4105, 89.0]
["2026-09-01T17:09:31.654708+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:31.656151+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:31.878151+00:00", "trade", 13.4105, 200.0]
["2026-09-01T17:09:31.959008+00:00", "trade", 13.4105, 100.0]
["2026-09-01T17:09:32.364372+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.364898+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.427432+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.427452+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.427522+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.427582+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.428329+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.428364+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.428364+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.428424+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.436719+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.520343+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.536003+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:32.536003+00:00", "trade", 13.415, 52.0]
["2026-09-01T17:09:32.536596+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:32.536637+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:33.266915+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:33.267391+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:33.666165+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:33.666641+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:34.242099+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:34.242832+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:34.243309+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:34.243309+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:34.652963+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:34.653444+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:34.707519+00:00", "trade", 13.4106, 100.0]
["2026-09-01T17:09:34.903605+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:35.432385+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:09:35.432975+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:35.433456+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:35.433937+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:35.611958+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:35.612317+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:35.613534+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:09:36.233515+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:36.233996+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:36.234437+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:36.235400+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:36.542700+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:36.543738+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:36.543738+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:36.586902+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:36.639735+00:00", "trade", 13.3948, 100.0]
["2026-09-01T17:09:37.285419+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.285940+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.286246+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.286421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.286461+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.286897+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.287378+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.288260+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.789303+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:37.789819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.246571+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.248290+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.444678+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.445134+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.445635+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.558514+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.915789+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:38.916751+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.916786+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.916941+00:00", "trade", 13.415, 493.0]
["2026-09-01T17:09:38.918270+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.918711+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:38.984527+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:39.184015+00:00", "trade", 13.4001, 700.0]
["2026-09-01T17:09:39.185115+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:39.185556+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:39.427677+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:39.427677+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:39.959287+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:39.959789+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:40.096594+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:09:40.096904+00:00", "trade", 13.415, 600.0]
["2026-09-01T17:09:40.097496+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:40.183603+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:40.473697+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:41.044360+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:41.044841+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.129352+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.129833+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.130194+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.130635+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.467301+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.495353+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.495955+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.572377+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.872399+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:42.873353+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.889870+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:42.890439+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.891040+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.896363+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.900558+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.900568+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.900608+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.900964+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:42.963267+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.100750+00:00", "trade", 13.4113, 100.0]
["2026-09-01T17:09:43.101832+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.102348+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.169693+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.170129+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.170210+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.422334+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.463427+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.873438+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:43.874360+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:44.530858+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:44.531935+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:44.531935+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:44.532411+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:44.536632+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:44.695791+00:00", "trade", 13.396, 100.0]
["2026-09-01T17:09:44.696868+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:45.061188+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:45.061506+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:45.062187+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:45.138449+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:45.384334+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:45.384850+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:45.559366+00:00", "trade", 13.4008, 100.0]
["2026-09-01T17:09:46.469407+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:46.469883+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:46.694549+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:46.706731+00:00", "trade", 13.4073, 28.0]
["2026-09-01T17:09:46.888780+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:46.889261+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:47.174750+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:47.750340+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:47.750821+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:48.077569+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:48.567525+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:48.568006+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:48.982301+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:48.984903+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:49.234289+00:00", "trade", 13.3984, 100.0]
["2026-09-01T17:09:49.235344+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:49.711984+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:50.089182+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:50.089698+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:50.168946+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:50.809496+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:50.810057+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.749162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.749418+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.749488+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.749598+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.749919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.824467+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.824480+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:51.824492+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.825072+00:00", "trade", 13.41, 89.0]
["2026-09-01T17:09:51.825103+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.825143+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.825454+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:51.827905+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:52.291137+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:52.591592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:52.739760+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:52.740241+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:53.985650+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:53.986126+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:54.370474+00:00", "trade", 13.41, 468.0]
["2026-09-01T17:09:54.377514+00:00", "trade", 13.41, 32.0]
["2026-09-01T17:09:54.378094+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:54.396279+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:54.396859+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:54.449412+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:54.450431+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:54.525586+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:54.525901+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:54.526182+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:55.149665+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:55.311477+00:00", "trade", 13.4009, 100.0]
["2026-09-01T17:09:56.704855+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:09:56.705809+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.711287+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.732226+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:56.733580+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.887988+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.888103+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.888118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.888118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.902488+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:56.902547+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:56.902648+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.371283+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.539302+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:57.539302+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:09:57.539305+00:00", "trade", 13.41, 65.0]
["2026-09-01T17:09:57.540285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.540285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.540285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.540285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.551069+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:57.572883+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:09:57.572983+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:57.628482+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:57.803512+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.050023+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.050550+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.050560+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.050615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.247481+00:00", "trade", 13.4108, 2500.0]
["2026-09-01T17:09:58.247599+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.248511+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.249385+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.250430+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.279228+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279264+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279270+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.279273+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:58.279273+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279273+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279277+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:09:58.279280+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279283+00:00", "trade", 13.41, 2735.0]
["2026-09-01T17:09:58.279285+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279285+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:58.279288+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279288+00:00", "trade", 13.41, 700.0]
["2026-09-01T17:09:58.279291+00:00", "trade", 13.41, 288.0]
["2026-09-01T17:09:58.279295+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279298+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279301+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279301+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279307+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279307+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279321+00:00", "trade", 13.41, 16.0]
["2026-09-01T17:09:58.279339+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279354+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279376+00:00", "trade", 13.41, 584.0]
["2026-09-01T17:09:58.279378+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279382+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279382+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279382+00:00", "trade", 13.41, 350.0]
["2026-09-01T17:09:58.279387+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279404+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279404+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279466+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279469+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.279472+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:09:58.279475+00:00", "trade", 13.41, 700.0]
["2026-09-01T17:09:58.279475+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279481+00:00", "trade", 13.41, 870.0]
["2026-09-01T17:09:58.279481+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.279481+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.279481+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.279496+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279510+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279515+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279525+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279535+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279540+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279650+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279660+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279720+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279765+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279770+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279811+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279815+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279817+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279860+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.279868+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279871+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.279880+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.279881+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.279885+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.279916+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.279925+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.280006+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.280026+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.280145+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:09:58.280276+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.280306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.280479+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:09:58.280607+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.280657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.281108+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.281159+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.282259+00:00", "trade", 13.405, 171.0]
["2026-09-01T17:09:58.283238+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283274+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283399+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283464+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283464+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283474+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283860+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.283895+00:00", "trade", 13.405, 329.0]
["2026-09-01T17:09:58.286105+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.286190+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.288115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.288580+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:09:58.288583+00:00", "trade", 13.405, 63.0]
["2026-09-01T17:09:58.289049+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.289062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289133+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289142+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289188+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289194+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:09:58.289203+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289453+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289478+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289503+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.289907+00:00", "trade", 13.405, 6.0]
["2026-09-01T17:09:58.289909+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:09:58.289909+00:00", "trade", 13.405, 263.0]
["2026-09-01T17:09:58.289939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.290971+00:00", "trade", 13.41, 144.0]
["2026-09-01T17:09:58.291037+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.291554+00:00", "trade", 13.405, 263.0]
["2026-09-01T17:09:58.292977+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.293483+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.295042+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.299406+00:00", "trade", 13.4, 66.0]
["2026-09-01T17:09:58.312081+00:00", "trade", 13.405, 789.0]
["2026-09-01T17:09:58.314836+00:00", "trade", 13.4, 114.0]
["2026-09-01T17:09:58.319079+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:09:58.321343+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:09:58.321457+00:00", "trade", 13.405, 789.0]
["2026-09-01T17:09:58.322038+00:00", "trade", 13.405, 263.0]
["2026-09-01T17:09:58.322457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322477+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322537+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.322537+00:00", "trade", 13.41, 63.0]
["2026-09-01T17:09:58.322537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322550+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:09:58.322550+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.322555+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.322572+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322577+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.322603+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322604+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:09:58.322604+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.322606+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.322610+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.322612+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322612+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322616+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.322616+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.322617+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322617+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322617+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322619+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.322621+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.322621+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.322621+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.322621+00:00", "trade", 13.41, 2300.0]
["2026-09-01T17:09:58.322632+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322637+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322697+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322713+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322713+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322717+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322783+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322788+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322793+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322793+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322823+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322858+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.322918+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.323058+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.323088+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.323166+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.323209+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.323219+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323239+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323299+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323299+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323339+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323339+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323379+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323499+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323575+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323579+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323635+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323975+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.323975+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.324176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.324256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.324376+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.324507+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:09:58.324737+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325018+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325607+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325610+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325628+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.325631+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325634+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.325637+00:00", "trade", 13.41, 210.0]
["2026-09-01T17:09:58.325641+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:09:58.325644+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325644+00:00", "trade", 13.41, 104.0]
["2026-09-01T17:09:58.325647+00:00", "trade", 13.41, 129.0]
["2026-09-01T17:09:58.325647+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:09:58.325653+00:00", "trade", 13.41, 1700.0]
["2026-09-01T17:09:58.325653+00:00", "trade", 13.41, 255.0]
["2026-09-01T17:09:58.325653+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325656+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.325656+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.325658+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:58.325658+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325662+00:00", "trade", 13.41, 180.0]
["2026-09-01T17:09:58.325662+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325665+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:09:58.325665+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.325668+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325674+00:00", "trade", 13.41, 23.0]
["2026-09-01T17:09:58.325674+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325680+00:00", "trade", 13.41, 263.0]
["2026-09-01T17:09:58.325680+00:00", "trade", 13.41, 1300.0]
["2026-09-01T17:09:58.325683+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:58.325683+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.325684+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325685+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.325689+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.325689+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.325691+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325691+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:09:58.325691+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:58.325695+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:58.325699+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325755+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325755+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325760+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325765+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325765+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325776+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325780+00:00", "trade", 13.41, 32.0]
["2026-09-01T17:09:58.325780+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325780+00:00", "trade", 13.41, 151.0]
["2026-09-01T17:09:58.325780+00:00", "trade", 13.41, 45.0]
["2026-09-01T17:09:58.325780+00:00", "trade", 13.41, 124.0]
["2026-09-01T17:09:58.325780+00:00", "trade", 13.41, 90.0]
["2026-09-01T17:09:58.325786+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325786+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325786+00:00", "trade", 13.41, 46.0]
["2026-09-01T17:09:58.325792+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:09:58.325792+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325792+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325797+00:00", "trade", 13.41, 122.0]
["2026-09-01T17:09:58.325797+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.325797+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:09:58.325801+00:00", "trade", 13.41, 123.0]
["2026-09-01T17:09:58.325801+00:00", "trade", 13.41, 127.0]
["2026-09-01T17:09:58.325803+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325803+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:09:58.325805+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325806+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:09:58.325810+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325810+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325815+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325815+00:00", "trade", 13.41, 191.0]
["2026-09-01T17:09:58.325815+00:00", "trade", 13.41, 1300.0]
["2026-09-01T17:09:58.325815+00:00", "trade", 13.41, 163.0]
["2026-09-01T17:09:58.325821+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325893+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325914+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:58.325914+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.325914+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.325921+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325921+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325921+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.325927+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325927+00:00", "trade", 13.41, 6.0]
["2026-09-01T17:09:58.325927+00:00", "trade", 13.41, 83.0]
["2026-09-01T17:09:58.325932+00:00", "trade", 13.41, 131.0]
["2026-09-01T17:09:58.325932+00:00", "trade", 13.415, 10000.0]
["2026-09-01T17:09:58.325932+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.325935+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325939+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325939+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325940+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325941+00:00", "trade", 13.41, 157.0]
["2026-09-01T17:09:58.325941+00:00", "trade", 13.41, 34.0]
["2026-09-01T17:09:58.325941+00:00", "trade", 13.41, 850.0]
["2026-09-01T17:09:58.325945+00:00", "trade", 13.41, 1100.0]
["2026-09-01T17:09:58.325945+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.325945+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.325957+00:00", "trade", 13.41, 120.0]
["2026-09-01T17:09:58.325957+00:00", "trade", 13.41, 62.0]
["2026-09-01T17:09:58.325957+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.325980+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325980+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.325990+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326141+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326155+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.326176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326186+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326186+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326191+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326201+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326211+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.326266+00:00", "quote", 13.4, 13.42]
["2026-09-01T17:09:58.326286+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326296+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326396+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326416+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326421+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326431+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326511+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326549+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.326561+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326582+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326597+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326662+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326697+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326712+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.326847+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.327033+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.327234+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.327367+00:00", "trade", 13.4106, 54.0]
["2026-09-01T17:09:58.327855+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.328025+00:00", "trade", 13.405, 329.0]
["2026-09-01T17:09:58.328351+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.328692+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.329820+00:00", "trade", 13.41, 42.0]
["2026-09-01T17:09:58.330305+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332731+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332736+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332770+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.332774+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.332777+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332779+00:00", "trade", 13.41, 872.0]
["2026-09-01T17:09:58.332779+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332782+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.332797+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.332797+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332802+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332804+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332804+00:00", "trade", 13.41, 4700.0]
["2026-09-01T17:09:58.332807+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.332807+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.332810+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332819+00:00", "trade", 13.41, 29.0]
["2026-09-01T17:09:58.332823+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:09:58.332823+00:00", "trade", 13.41, 21.0]
["2026-09-01T17:09:58.332828+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332832+00:00", "trade", 13.41, 124.0]
["2026-09-01T17:09:58.332832+00:00", "trade", 13.41, 857.0]
["2026-09-01T17:09:58.332832+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332832+00:00", "trade", 13.41, 433.0]
["2026-09-01T17:09:58.332832+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332832+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332837+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332838+00:00", "trade", 13.41, 698.0]
["2026-09-01T17:09:58.332838+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332838+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332844+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332844+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.332844+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332844+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.332846+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.332849+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.332849+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.332852+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.332887+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332892+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332892+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332912+00:00", "trade", 13.41, 733.0]
["2026-09-01T17:09:58.332952+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332962+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332962+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.332970+00:00", "trade", 13.41, 142.0]
["2026-09-01T17:09:58.332972+00:00", "trade", 13.41, 120.0]
["2026-09-01T17:09:58.332972+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.333007+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.333037+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.333142+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333202+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333202+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333233+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333233+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333262+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333298+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333383+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333383+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333423+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333435+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:09:58.333458+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333458+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333659+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333659+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.333699+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334181+00:00", "trade", 13.415, 588.0]
["2026-09-01T17:09:58.334181+00:00", "trade", 13.415, 446.0]
["2026-09-01T17:09:58.334187+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334187+00:00", "trade", 13.415, 715.0]
["2026-09-01T17:09:58.334191+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334193+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334196+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:58.334202+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:09:58.334205+00:00", "trade", 13.41, 120.0]
["2026-09-01T17:09:58.334212+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:09:58.334212+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334215+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.334215+00:00", "trade", 13.41, 121.0]
["2026-09-01T17:09:58.334220+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.334220+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334224+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334224+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.334227+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.334227+00:00", "trade", 13.41, 169.0]
["2026-09-01T17:09:58.334231+00:00", "trade", 13.41, 104.0]
["2026-09-01T17:09:58.334231+00:00", "trade", 13.41, 251.0]
["2026-09-01T17:09:58.334235+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:58.334235+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334235+00:00", "trade", 13.41, 152.0]
["2026-09-01T17:09:58.334235+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:09:58.334235+00:00", "trade", 13.41, 1015.0]
["2026-09-01T17:09:58.334238+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.334244+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:09:58.334244+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:58.334247+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:58.334250+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.334250+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334255+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334256+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.334256+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:58.334256+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334263+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334263+00:00", "trade", 13.41, 270.0]
["2026-09-01T17:09:58.334267+00:00", "trade", 13.41, 1300.0]
["2026-09-01T17:09:58.334267+00:00", "trade", 13.41, 151.0]
["2026-09-01T17:09:58.334271+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:09:58.334271+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334271+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.334271+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.334274+00:00", "trade", 13.41, 731.0]
["2026-09-01T17:09:58.334274+00:00", "trade", 13.41, 436.0]
["2026-09-01T17:09:58.334290+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334320+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334320+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334325+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334343+00:00", "trade", 13.415, 266.0]
["2026-09-01T17:09:58.334345+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334350+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334367+00:00", "trade", 13.415, 370.0]
["2026-09-01T17:09:58.334385+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334389+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:09:58.334389+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.334390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334391+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.334391+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334398+00:00", "trade", 13.41, 135.0]
["2026-09-01T17:09:58.334398+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334401+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334401+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334406+00:00", "trade", 13.41, 83.0]
["2026-09-01T17:09:58.334406+00:00", "trade", 13.41, 134.0]
["2026-09-01T17:09:58.334410+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334410+00:00", "trade", 13.41, 131.0]
["2026-09-01T17:09:58.334410+00:00", "trade", 13.41, 21.0]
["2026-09-01T17:09:58.334422+00:00", "trade", 13.415, 552.0]
["2026-09-01T17:09:58.334427+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334461+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334471+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334471+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334475+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334475+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334485+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334586+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334706+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334729+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334729+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334732+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.334732+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.334781+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334802+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334802+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334851+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334856+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334876+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334876+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334881+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.334899+00:00", "trade", 13.41, 193.0]
["2026-09-01T17:09:58.335008+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.335022+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335022+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335027+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335053+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:09:58.335112+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335140+00:00", "trade", 13.415, 10000.0]
["2026-09-01T17:09:58.335209+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.335498+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335538+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335628+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.335645+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.336388+00:00", "trade", 13.4115, 50.0]
["2026-09-01T17:09:58.339621+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.341515+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.342246+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342249+00:00", "trade", 13.41, 131.0]
["2026-09-01T17:09:58.342304+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.342344+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.342394+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.342444+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.342447+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.342600+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342610+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342615+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342630+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342655+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342658+00:00", "trade", 13.41, 45.0]
["2026-09-01T17:09:58.342661+00:00", "trade", 13.41, 151.0]
["2026-09-01T17:09:58.342665+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342667+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342680+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342698+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342709+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342709+00:00", "trade", 13.41, 117.0]
["2026-09-01T17:09:58.342709+00:00", "trade", 13.41, 151.0]
["2026-09-01T17:09:58.342733+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.342736+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342739+00:00", "trade", 13.41, 124.0]
["2026-09-01T17:09:58.342739+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:58.342743+00:00", "trade", 13.41, 358.0]
["2026-09-01T17:09:58.342745+00:00", "trade", 13.41, 421.0]
["2026-09-01T17:09:58.342745+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.342823+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342825+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.342829+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342829+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.342829+00:00", "trade", 13.41, 1300.0]
["2026-09-01T17:09:58.342830+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342832+00:00", "trade", 13.41, 307.0]
["2026-09-01T17:09:58.342840+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342853+00:00", "trade", 13.41, 1400.0]
["2026-09-01T17:09:58.342855+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342863+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.342869+00:00", "trade", 13.41, 135.0]
["2026-09-01T17:09:58.342869+00:00", "trade", 13.41, 96.0]
["2026-09-01T17:09:58.342871+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342872+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.342908+00:00", "trade", 13.41, 2167.0]
["2026-09-01T17:09:58.342910+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342915+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342946+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.342971+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.343034+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343064+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343082+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.343086+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343086+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:09:58.343088+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.343091+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:09:58.343097+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:09:58.343106+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:58.343106+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.343121+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343171+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343186+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343247+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343295+00:00", "trade", 13.41, 46.0]
["2026-09-01T17:09:58.343296+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343316+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.343323+00:00", "trade", 13.41, 154.0]
["2026-09-01T17:09:58.343326+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.343326+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343327+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343329+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.343331+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343336+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343341+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343346+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343350+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343351+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343367+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343392+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343401+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.343402+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.343404+00:00", "trade", 13.41, 101.0]
["2026-09-01T17:09:58.343447+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343473+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343477+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343507+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343527+00:00", "trade", 13.41, 312.0]
["2026-09-01T17:09:58.343542+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343552+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343587+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.343647+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343652+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343652+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343657+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343692+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343697+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343782+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343833+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343833+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343843+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.343983+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.344439+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.344615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.345517+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.346023+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348328+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348333+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348338+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348356+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.348363+00:00", "trade", 13.41, 255.0]
["2026-09-01T17:09:58.348363+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.348366+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348370+00:00", "trade", 13.41, 78.0]
["2026-09-01T17:09:58.348370+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348374+00:00", "trade", 13.41, 45.0]
["2026-09-01T17:09:58.348374+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348374+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348378+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348383+00:00", "trade", 13.41, 45.0]
["2026-09-01T17:09:58.348383+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348390+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.348390+00:00", "trade", 13.41, 150.0]
["2026-09-01T17:09:58.348390+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348390+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.348405+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.348408+00:00", "trade", 13.41, 358.0]
["2026-09-01T17:09:58.348414+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348415+00:00", "trade", 13.41, 233.0]
["2026-09-01T17:09:58.348415+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.348415+00:00", "trade", 13.41, 2167.0]
["2026-09-01T17:09:58.348420+00:00", "trade", 13.41, 1500.0]
["2026-09-01T17:09:58.348420+00:00", "trade", 13.41, 12.0]
["2026-09-01T17:09:58.348424+00:00", "trade", 13.41, 124.0]
["2026-09-01T17:09:58.348424+00:00", "trade", 13.41, 382.0]
["2026-09-01T17:09:58.348429+00:00", "trade", 13.41, 118.0]
["2026-09-01T17:09:58.348429+00:00", "trade", 13.41, 2500.0]
["2026-09-01T17:09:58.348444+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348519+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348520+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348520+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348567+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:09:58.348570+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348574+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:09:58.348574+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:09:58.348579+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348579+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348582+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.348582+00:00", "trade", 13.41, 605.0]
["2026-09-01T17:09:58.348606+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.348609+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.348644+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348644+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348654+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348654+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348659+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348659+00:00", "quote", 13.4, 13.42]
["2026-09-01T17:09:58.348774+00:00", "quote", 13.4, 13.42]
["2026-09-01T17:09:58.348819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:09:58.348835+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348870+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348880+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348900+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348900+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348905+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348940+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:09:58.348979+00:00", "trade", 13.41, 24.0]
["2026-09-01T17:09:58.348990+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.348990+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349035+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349050+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349130+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349166+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349466+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349576+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349591+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349596+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349621+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.349869+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:09:58.349926+00:00", "trade", 13.41, 23.0]
["2026-09-01T17:09:58.350143+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.351426+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.351426+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.352067+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.352268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.352268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.352308+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.352463+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.352508+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.353408+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.353412+00:00", "trade", 13.41, 1900.0]
["2026-09-01T17:09:58.353425+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.353466+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.354914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.355485+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.355731+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.357179+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.360477+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.360532+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.378450+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.420786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.420806+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.420816+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.420820+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.420823+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.420898+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.420901+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.420946+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.420971+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421025+00:00", "trade", 13.41, 135.0]
["2026-09-01T17:09:58.421025+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:09:58.421031+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:09:58.421031+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:09:58.421033+00:00", "trade", 13.41, 405.0]
["2026-09-01T17:09:58.421046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421051+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421372+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421482+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421608+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421688+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421768+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.421928+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.422009+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.422450+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.422931+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.425728+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.431291+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.453017+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.453178+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.527585+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.528322+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.542726+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.562622+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:09:58.630751+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.700496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:58.700552+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:59.046134+00:00", "trade", 13.405, 45.0]
["2026-09-01T17:09:59.047212+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:59.056175+00:00", "trade", 13.405, 181.0]
["2026-09-01T17:09:59.220950+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:09:59.548074+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.003272+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.025110+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.025159+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.026091+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.026747+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:00.118867+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.119163+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.119218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.119228+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.119273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.136043+00:00", "trade", 13.4033, 550.0]
["2026-09-01T17:10:00.149931+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.355180+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.355230+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.449379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.449740+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.578142+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:00.583525+00:00", "trade", 13.405, 37.0]
["2026-09-01T17:10:00.693144+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.693314+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.693420+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.740099+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:00.740174+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:00.740249+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:00.740316+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.740324+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:00.740400+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:00.740481+00:00", "trade", 13.41, 3218.0]
["2026-09-01T17:10:00.740754+00:00", "trade", 13.41, 8282.0]
["2026-09-01T17:10:00.740828+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.741840+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:00.742002+00:00", "trade", 13.4099, 86.0]
["2026-09-01T17:10:00.901559+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:01.207982+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:10:01.274561+00:00", "trade", 13.4044, 4.0]
["2026-09-01T17:10:01.275204+00:00", "trade", 13.405, 8.0]
["2026-09-01T17:10:01.288336+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:01.540748+00:00", "trade", 13.4087, 50.0]
["2026-09-01T17:10:01.773481+00:00", "trade", 13.4111, 1.0]
["2026-09-01T17:10:01.912336+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.003718+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.003773+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.029094+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.464721+00:00", "trade", 13.4013, 1.0]
["2026-09-01T17:10:03.464731+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.470261+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:10:03.470329+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.470799+00:00", "trade", 13.405, 75.0]
["2026-09-01T17:10:03.471196+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.471251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.478338+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.479290+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.889907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:03.890348+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:04.471406+00:00", "trade", 13.405, 513.0]
["2026-09-01T17:10:04.471439+00:00", "trade", 13.405, 139.0]
["2026-09-01T17:10:04.471472+00:00", "trade", 13.405, 4.0]
["2026-09-01T17:10:04.471506+00:00", "trade", 13.405, 145.0]
["2026-09-01T17:10:04.480073+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:10:04.715633+00:00", "trade", 13.405, 94.0]
["2026-09-01T17:10:05.128795+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:10:05.130641+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:10:05.137212+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:10:05.482671+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:10:06.151560+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:07.155068+00:00", "trade", 13.411, 100.0]
["2026-09-01T17:10:07.479634+00:00", "trade", 13.411, 4.0]
["2026-09-01T17:10:07.581357+00:00", "trade", 13.3998, 100.0]
["2026-09-01T17:10:08.073635+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:08.159847+00:00", "trade", 13.405, 350.0]
["2026-09-01T17:10:08.275741+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:08.491223+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:08.671462+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:08.671939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:08.672420+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:08.698224+00:00", "trade", 13.405, 86.0]
["2026-09-01T17:10:09.248902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.248952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.248952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.248970+00:00", "trade", 13.41, 70.0]
["2026-09-01T17:10:09.248977+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.248997+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.249448+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.249528+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.249568+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.249889+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.250190+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.251749+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.251770+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:10:09.251770+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:10:09.251776+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:10:09.251779+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:10:09.251785+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:09.251848+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:09.251848+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:10:09.251863+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:10:09.252380+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252390+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252390+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252437+00:00", "trade", 13.41, 175.0]
["2026-09-01T17:10:09.252440+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:09.252440+00:00", "trade", 13.41, 409.0]
["2026-09-01T17:10:09.252486+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252651+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252761+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.252826+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.254009+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.270418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.270844+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.272558+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.292613+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:10:09.295611+00:00", "trade", 13.405, 718.0]
["2026-09-01T17:10:09.296645+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.296865+00:00", "trade", 13.4094, 50.0]
["2026-09-01T17:10:09.296928+00:00", "trade", 13.4063, 51.0]
["2026-09-01T17:10:09.313979+00:00", "trade", 13.405, 3500.0]
["2026-09-01T17:10:09.314814+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:09.366393+00:00", "trade", 13.4099, 32.0]
["2026-09-01T17:10:09.478861+00:00", "trade", 13.411, 100.0]
["2026-09-01T17:10:09.524627+00:00", "trade", 13.405, 525.0]
["2026-09-01T17:10:09.707914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:10.401615+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:10.404702+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:10.897638+00:00", "trade", 13.3999, 100.0]
["2026-09-01T17:10:11.128732+00:00", "trade", 13.4087, 50.0]
["2026-09-01T17:10:11.136593+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:11.233330+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:12.008815+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:10:12.026973+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:13.058169+00:00", "trade", 13.405, 59.0]
["2026-09-01T17:10:13.174104+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:10:13.458921+00:00", "trade", 13.4104, 300.0]
["2026-09-01T17:10:13.596664+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:13.810478+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:13.812849+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:13.880972+00:00", "trade", 13.3997, 100.0]
["2026-09-01T17:10:14.080389+00:00", "trade", 13.411, 100.0]
["2026-09-01T17:10:14.085050+00:00", "trade", 13.411, 100.0]
["2026-09-01T17:10:15.215768+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:15.224589+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:15.224600+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:15.226032+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:17.197325+00:00", "trade", 13.411, 100.0]
["2026-09-01T17:10:17.411594+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:17.887579+00:00", "trade", 13.4012, 1.0]
["2026-09-01T17:10:17.896122+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:10:18.251608+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:18.251683+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:18.252044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:18.252671+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:18.252976+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:18.301980+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:18.302474+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:18.866411+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:19.151406+00:00", "trade", 13.41, 17.0]
["2026-09-01T17:10:19.172203+00:00", "trade", 13.4097, 3.0]
["2026-09-01T17:10:19.204885+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:10:19.204957+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:19.205012+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:19.262869+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:10:19.663311+00:00", "trade", 13.4075, 2.0]
["2026-09-01T17:10:20.079799+00:00", "trade", 13.405, 90.0]
["2026-09-01T17:10:20.087961+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:20.088891+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:20.090319+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:20.180078+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:20.241837+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:10:21.113906+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:21.173854+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:10:21.173896+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:10:21.309030+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:21.675407+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:22.302807+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:10:22.311224+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:22.463458+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:10:22.796005+00:00", "trade", 13.4, 51.0]
["2026-09-01T17:10:22.835636+00:00", "trade", 13.4069, 49.0]
["2026-09-01T17:10:23.464493+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:10:23.464619+00:00", "trade", 13.405, 62.0]
["2026-09-01T17:10:24.175219+00:00", "trade", 13.4104, 21.0]
["2026-09-01T17:10:24.785008+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:10:24.785574+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:24.791458+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:10:24.795855+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:25.645095+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:26.154665+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:10:26.156118+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:10:26.157282+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:26.159143+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:26.172480+00:00", "trade", 13.405, 8.0]
["2026-09-01T17:10:26.634379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:27.724459+00:00", "trade", 13.405, 925.0]
["2026-09-01T17:10:28.074537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:28.075008+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:28.075008+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:28.075117+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:28.076380+00:00", "trade", 13.4057, 50.0]
["2026-09-01T17:10:28.077553+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:28.335854+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:28.372323+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:10:29.509086+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:10:29.509149+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:10:29.509209+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:29.509768+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:29.510241+00:00", "trade", 13.405, 210.0]
["2026-09-01T17:10:29.510277+00:00", "trade", 13.405, 66.0]
["2026-09-01T17:10:29.510304+00:00", "trade", 13.405, 81.0]
["2026-09-01T17:10:29.510340+00:00", "trade", 13.405, 3.0]
["2026-09-01T17:10:29.510367+00:00", "trade", 13.405, 140.0]
["2026-09-01T17:10:29.510484+00:00", "trade", 13.405, 87.0]
["2026-09-01T17:10:29.511465+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:10:30.003302+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:30.736511+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:30.743443+00:00", "trade", 13.405, 40.0]
["2026-09-01T17:10:31.821788+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:10:32.124801+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:32.237004+00:00", "trade", 13.4108, 100.0]
["2026-09-01T17:10:32.249749+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:10:33.064189+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:33.266198+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:33.513437+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:34.482112+00:00", "trade", 13.3994, 100.0]
["2026-09-01T17:10:34.782827+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.288285+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:35.289273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.292610+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:35.292731+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.293794+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.293819+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.293854+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.294560+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.296229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.307892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.308463+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.337207+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:35.777688+00:00", "trade", 13.405, 714.0]
["2026-09-01T17:10:35.777691+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:10:35.836716+00:00", "trade", 13.405, 86.0]
["2026-09-01T17:10:36.039687+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:36.295878+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:36.295934+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:36.448046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:36.779177+00:00", "trade", 13.4106, 100.0]
["2026-09-01T17:10:36.958009+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:37.108872+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:10:37.108888+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:37.109360+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:37.377327+00:00", "trade", 13.4062, 100.0]
["2026-09-01T17:10:37.515614+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:37.594213+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:37.594700+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:38.341061+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:38.754419+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:10:38.825658+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:10:38.827704+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:38.928504+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:38.929617+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:39.298702+00:00", "trade", 13.4054, 13.0]
["2026-09-01T17:10:40.045959+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.046044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.048184+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.149650+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.150172+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.199469+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.494441+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:40.508169+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:40.536737+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:41.165188+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:41.166771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:41.167031+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:41.175953+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:10:41.190926+00:00", "trade", 13.4, 125.0]
["2026-09-01T17:10:41.192414+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:41.198862+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:41.199554+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:41.201953+00:00", "trade", 13.4, 1675.0]
["2026-09-01T17:10:41.707839+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:41.708235+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:41.809912+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:41.960596+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:42.530131+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:42.808915+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:42.977785+00:00", "trade", 13.4103, 100.0]
["2026-09-01T17:10:43.082004+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:43.161228+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:43.611800+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:43.611820+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:43.631217+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:43.941443+00:00", "trade", 13.4013, 3.0]
["2026-09-01T17:10:43.941810+00:00", "trade", 13.4013, 1.0]
["2026-09-01T17:10:44.712615+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.383248+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:10:45.537388+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.537884+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.537886+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:10:45.537886+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:45.537892+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:10:45.537892+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:45.537892+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:45.537985+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.537990+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538080+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538847+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538882+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538922+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.538962+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.541283+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.548510+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.548565+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.549447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.551156+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:45.554007+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:45.569563+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:10:45.570171+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:45.572296+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.059767+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.492647+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.493123+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.537945+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.564899+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:10:46.566613+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:10:46.566678+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.567214+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.574609+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:46.574677+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.575123+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.923743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:46.924189+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:47.174173+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:10:47.174239+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:47.356322+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:47.498761+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:47.498761+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:47.974062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:48.207056+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:10:48.208015+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:48.208110+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:48.228037+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:49.124245+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:49.125047+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:49.126571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:49.728122+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.126023+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.126023+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.126025+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.126028+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.126040+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.126049+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:10:50.126049+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:10:50.126052+00:00", "trade", 13.4, 1195.0]
["2026-09-01T17:10:50.126135+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.126616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.126636+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.126636+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.131198+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:10:50.132575+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.133053+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784593+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784596+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784597+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784599+00:00", "trade", 13.4, 98.0]
["2026-09-01T17:10:50.784599+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:10:50.784603+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784603+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784608+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:50.784608+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:50.784608+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784611+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.784611+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784614+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:50.784617+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784617+00:00", "trade", 13.4, 32.0]
["2026-09-01T17:10:50.784617+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784659+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:10:50.784737+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784742+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784747+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784806+00:00", "trade", 13.4, 55.0]
["2026-09-01T17:10:50.784809+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784812+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784815+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.784818+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:10:50.784818+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784821+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784821+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784830+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:10:50.784830+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:10:50.784852+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784860+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:10:50.784866+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784869+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.784875+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:10:50.784881+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:10:50.784891+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:10:50.784907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784998+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.784999+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785011+00:00", "trade", 13.4, 127.0]
["2026-09-01T17:10:50.785071+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:10:50.785083+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:10:50.785089+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785108+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.785113+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785113+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785129+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785129+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785178+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:50.785348+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:10:50.785377+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.785387+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:10:50.785390+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785393+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.785396+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785400+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785400+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785402+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785402+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.785405+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:10:50.785474+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.785629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.785636+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:10:50.785639+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.785644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.785672+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:10:50.785865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.785865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.785870+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786020+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786025+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786123+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:10:50.786129+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:50.786129+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:50.786136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786140+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786230+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786234+00:00", "trade", 13.4, 90.0]
["2026-09-01T17:10:50.786271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786331+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786403+00:00", "trade", 13.395, 28.0]
["2026-09-01T17:10:50.786496+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.786628+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:10:50.786672+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787392+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.787392+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:10:50.787393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787453+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787539+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787704+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787753+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.787754+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787799+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787859+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.787994+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:10:50.788832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.789672+00:00", "trade", 13.4, 90.0]
["2026-09-01T17:10:50.789672+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.789674+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.789675+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:10:50.789906+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:10:50.790060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.790080+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.790294+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:10:50.790472+00:00", "trade", 13.4, 79.0]
["2026-09-01T17:10:50.790475+00:00", "trade", 13.4, 21.0]
["2026-09-01T17:10:50.790476+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.790666+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.790836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.792686+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.792836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.794282+00:00", "trade", 13.3999, 140.0]
["2026-09-01T17:10:50.799272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.831814+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.849180+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886554+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886668+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.886671+00:00", "trade", 13.4, 1400.0]
["2026-09-01T17:10:50.886674+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:10:50.886689+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.886689+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:10:50.886770+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886775+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886775+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.886820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887035+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887056+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887176+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887191+00:00", "trade", 13.4, 16.0]
["2026-09-01T17:10:50.887194+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:10:50.887200+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.887316+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887380+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:10:50.887380+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:10:50.887486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887603+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.887637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.887750+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:10:50.887750+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.887850+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:50.887973+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:50.888063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.888349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.888399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.888985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.889030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.893476+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.894052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.894697+00:00", "trade", 13.3999, 20.0]
["2026-09-01T17:10:50.895930+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:10:50.896944+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:50.924368+00:00", "trade", 13.4, 360.0]
["2026-09-01T17:10:50.930701+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:10:51.031108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.085017+00:00", "trade", 13.395, 134.0]
["2026-09-01T17:10:51.188182+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.322928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.323805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.329992+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:51.451073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.683591+00:00", "trade", 13.3995, 4000.0]
["2026-09-01T17:10:51.787804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.827736+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:51.827920+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:51.842053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.124270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.124325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.129974+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:52.395701+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:10:52.429191+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.429266+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.549883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.888523+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:10:52.888524+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.888529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.889421+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:52.892255+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:52.896027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:53.126831+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:10:53.591938+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:53.689485+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:54.001003+00:00", "trade", 13.395, 34.0]
["2026-09-01T17:10:54.001003+00:00", "trade", 13.395, 166.0]
["2026-09-01T17:10:54.633889+00:00", "trade", 13.399, 300.0]
["2026-09-01T17:10:54.637525+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:54.677270+00:00", "trade", 13.3992, 100.0]
["2026-09-01T17:10:54.709393+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:54.759345+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:55.095815+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:10:55.116381+00:00", "trade", 13.4077, 100.0]
["2026-09-01T17:10:55.122820+00:00", "trade", 13.4077, 100.0]
["2026-09-01T17:10:55.127372+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:10:55.127433+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:55.127685+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:55.138812+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:10:55.431432+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:55.433561+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:55.435089+00:00", "trade", 13.395, 1199.0]
["2026-09-01T17:10:55.436007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:55.436198+00:00", "trade", 13.395, 293.0]
["2026-09-01T17:10:55.437536+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:55.460096+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:56.092529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.097902+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.107447+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:10:56.108575+00:00", "trade", 13.395, 114.0]
["2026-09-01T17:10:56.108608+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:10:56.108638+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:10:56.108662+00:00", "trade", 13.395, 605.0]
["2026-09-01T17:10:56.254118+00:00", "trade", 13.4, 67.0]
["2026-09-01T17:10:56.254119+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254121+00:00", "trade", 13.4, 33.0]
["2026-09-01T17:10:56.254124+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254124+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254215+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:10:56.254215+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:10:56.254220+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:10:56.254226+00:00", "trade", 13.4, 36.0]
["2026-09-01T17:10:56.254230+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:10:56.254233+00:00", "trade", 13.4, 1400.0]
["2026-09-01T17:10:56.254234+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254236+00:00", "trade", 13.4, 5000.0]
["2026-09-01T17:10:56.254236+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:10:56.254238+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:56.254243+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:10:56.254243+00:00", "trade", 13.4, 829.0]
["2026-09-01T17:10:56.254247+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254247+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:10:56.254247+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254279+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254420+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254470+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254498+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254498+00:00", "trade", 13.4, 1900.0]
["2026-09-01T17:10:56.254503+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:10:56.254503+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254503+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254509+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:10:56.254509+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254512+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254512+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:10:56.254515+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:10:56.254515+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254518+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:56.254518+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:56.254520+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254590+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254670+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254677+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254677+00:00", "trade", 13.4, 108.0]
["2026-09-01T17:10:56.254680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:10:56.254683+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:10:56.254683+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:10:56.254686+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:10:56.254686+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254690+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:56.254690+00:00", "trade", 13.4, 2400.0]
["2026-09-01T17:10:56.254693+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.254720+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:10:56.254746+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:10:56.254766+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:10:56.254786+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:10:56.254821+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:10:56.254886+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.254896+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.254996+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255135+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:56.255161+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255207+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255247+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255306+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:10:56.255367+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255367+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255407+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255432+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255487+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255542+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255556+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:10:56.255923+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.255974+00:00", "trade", 13.3999, 50.0]
["2026-09-01T17:10:56.256219+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.256235+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:56.257046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.258680+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.258685+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.258755+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.262299+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.263064+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:10:56.267451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.284597+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.318021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.354994+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.491920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.874090+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:56.878250+00:00", "trade", 13.405, 4500.0]
["2026-09-01T17:10:57.029078+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.029565+00:00", "trade", 13.405, 2000.0]
["2026-09-01T17:10:57.029655+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.030051+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.030096+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.047598+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.048940+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:10:57.254179+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.255412+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.371142+00:00", "trade", 13.4056, 5.0]
["2026-09-01T17:10:57.577303+00:00", "trade", 13.4078, 1118.0]
["2026-09-01T17:10:57.580761+00:00", "trade", 13.4081, 38.0]
["2026-09-01T17:10:57.580879+00:00", "trade", 13.4077, 63.0]
["2026-09-01T17:10:57.710385+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.710420+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:57.831453+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:58.245376+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:10:58.245400+00:00", "trade", 13.4, 825.0]
["2026-09-01T17:10:58.245423+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:58.245439+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:10:58.245479+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:10:58.245494+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:58.246095+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:58.248771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:58.379863+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:10:58.545665+00:00", "trade", 13.405, 8.0]
["2026-09-01T17:10:59.052392+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:10:59.150527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:00.003317+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:01.140571+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:11:01.717338+00:00", "trade", 13.405, 17.0]
["2026-09-01T17:11:01.717758+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:01.816011+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:01.862027+00:00", "trade", 13.405, 17.0]
["2026-09-01T17:11:02.125054+00:00", "trade", 13.405, 250.0]
["2026-09-01T17:11:03.038309+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:11:03.309736+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:03.351110+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:03.509170+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:11:03.581471+00:00", "trade", 13.4074, 1000.0]
["2026-09-01T17:11:03.665057+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:03.665333+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:03.995935+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:04.321277+00:00", "trade", 13.408, 200.0]
["2026-09-01T17:11:04.604431+00:00", "trade", 13.4018, 10.0]
["2026-09-01T17:11:04.855079+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:04.862081+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:04.917334+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:11:04.917392+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:11:04.917455+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:11:04.920946+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:11:04.922119+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:11:04.922594+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:11:04.934406+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:11:04.935626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:04.935657+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:11:04.935686+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:04.968089+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:11:04.986923+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:11:05.049582+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.051574+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:11:05.064899+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:11:05.070540+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:11:05.070540+00:00", "trade", 13.405, 48.0]
["2026-09-01T17:11:05.074218+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:11:05.078822+00:00", "trade", 13.405, 150.0]
["2026-09-01T17:11:05.082482+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:11:05.092664+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:11:05.093431+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:11:05.452727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.452732+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453087+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453113+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453288+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453333+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453809+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453834+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.453914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.454245+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.459072+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:05.461307+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:06.334215+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:06.334280+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:06.377303+00:00", "trade", 13.408, 200.0]
["2026-09-01T17:11:06.601114+00:00", "trade", 13.405, 25.0]
["2026-09-01T17:11:06.601626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:06.602102+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:06.973566+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:07.175670+00:00", "trade", 13.4074, 4.0]
["2026-09-01T17:11:07.334328+00:00", "trade", 13.408, 86.0]
["2026-09-01T17:11:07.450804+00:00", "trade", 13.405, 266.0]
["2026-09-01T17:11:07.651164+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.144558+00:00", "trade", 13.4, 2500.0]
["2026-09-01T17:11:08.145956+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.146012+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.146170+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:11:08.147831+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.148272+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.569570+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.569570+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.704990+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:11:08.705086+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:11:08.705493+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.708510+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:08.786959+00:00", "trade", 13.405, 42.0]
["2026-09-01T17:11:08.846900+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:10.022668+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:10.199193+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:10.201595+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.201595+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:11:10.201598+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:11:10.201601+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:11:10.201601+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.201619+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:10.201620+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:11:10.201623+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:11:10.201626+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:11:10.201628+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.201632+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:11:10.201632+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.201632+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.201634+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:11:10.201638+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:11:10.201642+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:11:10.201642+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.201652+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:11:10.201659+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201662+00:00", "trade", 13.4, 1675.0]
["2026-09-01T17:11:10.201662+00:00", "trade", 13.4, 120.0]
["2026-09-01T17:11:10.201667+00:00", "trade", 13.4, 66.0]
["2026-09-01T17:11:10.201673+00:00", "trade", 13.4, 180.0]
["2026-09-01T17:11:10.201682+00:00", "trade", 13.4, 1459.0]
["2026-09-01T17:11:10.201684+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201704+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201709+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201719+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201734+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201739+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201759+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201785+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201795+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201870+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:11:10.201940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.201985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.201985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202010+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202085+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202125+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202205+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202211+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202250+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202260+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.202287+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:11:10.202347+00:00", "trade", 13.4, 96.0]
["2026-09-01T17:11:10.202356+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202386+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202407+00:00", "trade", 13.4, 45.0]
["2026-09-01T17:11:10.202840+00:00", "trade", 13.395, 31.0]
["2026-09-01T17:11:10.202937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.202982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.205062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.205608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.205634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.205819+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.207974+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.209074+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:10.209082+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.209688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.210613+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:11:10.212350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.212405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.212547+00:00", "trade", 13.4, 93.0]
["2026-09-01T17:11:10.212728+00:00", "trade", 13.4, 122.0]
["2026-09-01T17:11:10.212881+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:11:10.213723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.215187+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:11:10.215958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.220985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.220995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.221095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.221110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.221110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.221682+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.221772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.231746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.265411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.287717+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:10.287779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.288656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.288726+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.306995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.459062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.774918+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:10.778190+00:00", "trade", 13.4076, 100.0]
["2026-09-01T17:11:11.001312+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.110377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.110477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.110532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.110883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.291873+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:11.291939+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.291954+00:00", "trade", 13.395, 221.0]
["2026-09-01T17:11:11.291989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.292450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.292450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.292570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.292981+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.293042+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.303069+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:11:11.305853+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:11:11.305912+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.306012+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.423698+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:11.533554+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.533629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.706187+00:00", "trade", 13.3913, 27.0]
["2026-09-01T17:11:11.728172+00:00", "trade", 13.3913, 1.0]
["2026-09-01T17:11:11.848552+00:00", "trade", 13.3901, 9000.0]
["2026-09-01T17:11:11.848579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.848619+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.848629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.848634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.848679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.883156+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:11.936959+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:12.012270+00:00", "trade", 13.4067, 4.0]
["2026-09-01T17:11:12.069595+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:12.069650+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:12.374505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:12.852660+00:00", "trade", 13.395, 479.0]
["2026-09-01T17:11:12.852824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:12.852829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:12.859696+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:12.859760+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.313224+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:11:13.313295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.313385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.313425+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.313766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.432438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.432494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.432499+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.490998+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:13.498360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.498481+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.620130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.652026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.652367+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:13.857585+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:11:13.857650+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:14.021157+00:00", "trade", 13.4054, 8.0]
["2026-09-01T17:11:14.191680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:14.307621+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:14.808238+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.077177+00:00", "trade", 13.4067, 100.0]
["2026-09-01T17:11:15.132038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.448572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.448732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.541434+00:00", "trade", 13.4067, 100.0]
["2026-09-01T17:11:15.541814+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.541894+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.709032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.711807+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:11:15.713698+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:15.841141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:17.551577+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:11:17.552870+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:11:17.642162+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:18.832140+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:18.833287+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:19.868342+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:11:20.099986+00:00", "trade", 13.4066, 100.0]
["2026-09-01T17:11:20.299334+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:20.433346+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:20.433837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:21.392267+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:21.405880+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:22.078702+00:00", "trade", 13.4056, 100.0]
["2026-09-01T17:11:22.281720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:24.310048+00:00", "trade", 13.395, 25.0]
["2026-09-01T17:11:24.807462+00:00", "trade", 13.3982, 400.0]
["2026-09-01T17:11:25.355468+00:00", "trade", 13.4065, 1.0]
["2026-09-01T17:11:25.671987+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:11:26.055827+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:26.055977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:26.063440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:26.088209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:26.257781+00:00", "trade", 13.3991, 40.0]
["2026-09-01T17:11:26.983005+00:00", "trade", 13.4081, 700.0]
["2026-09-01T17:11:27.435970+00:00", "trade", 13.3977, 1.0]
["2026-09-01T17:11:27.558181+00:00", "trade", 13.3901, 20.0]
["2026-09-01T17:11:27.561874+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:28.170504+00:00", "trade", 13.4, 650.0]
["2026-09-01T17:11:28.175482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:28.175761+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:28.456701+00:00", "trade", 13.3998, 21.0]
["2026-09-01T17:11:28.959077+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:29.555957+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:29.926905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:29.933792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:30.003332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:30.239205+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:11:30.239289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:30.263326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:30.355756+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:30.879492+00:00", "trade", 13.4059, 94.0]
["2026-09-01T17:11:30.880049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:31.491579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:31.523319+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:31.523380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:31.532133+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:31.661687+00:00", "trade", 13.4058, 200.0]
["2026-09-01T17:11:31.675918+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:31.720546+00:00", "trade", 13.395, 11.0]
["2026-09-01T17:11:31.864121+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:32.552440+00:00", "trade", 13.395, 33.0]
["2026-09-01T17:11:32.552684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:32.552805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:32.553180+00:00", "trade", 13.395, 853.0]
["2026-09-01T17:11:32.557408+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:32.565099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:32.566282+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:32.683287+00:00", "trade", 13.4064, 300.0]
["2026-09-01T17:11:33.390358+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:33.390473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:33.888028+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:34.157599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:34.157674+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:34.439747+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:34.982072+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:34.982152+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.308032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.852353+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.852433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.960598+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:35.962174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.962199+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:35.962199+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:35.962204+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:11:35.962209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.962209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.962209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.962239+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.962244+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.971226+00:00", "trade", 13.39, 189.0]
["2026-09-01T17:11:35.987710+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.987755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.988101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.988617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:35.988617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.119557+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:11:37.120235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.120351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.333052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.333107+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.333157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.423195+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:37.423196+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.423201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.423217+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:37.423217+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:11:37.423220+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:11:37.423244+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:11:37.423244+00:00", "trade", 13.39, 70.0]
["2026-09-01T17:11:37.423256+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.423262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.436839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:37.464893+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:39.005249+00:00", "trade", 13.395, 202.0]
["2026-09-01T17:11:39.400561+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:11:39.458210+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:39.458211+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:11:39.458265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:39.471785+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:39.474407+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:39.991273+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:39.991750+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:39.991815+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.096905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.458260+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.458290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.458350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.458390+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.459623+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.459678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:40.459934+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:41.033654+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:11:41.493268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:41.493348+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.231310+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.231390+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.452434+00:00", "trade", 13.395, 247.0]
["2026-09-01T17:11:42.491040+00:00", "trade", 13.3992, 5.0]
["2026-09-01T17:11:42.491097+00:00", "trade", 13.3997, 141.0]
["2026-09-01T17:11:42.491581+00:00", "trade", 13.3988, 4.0]
["2026-09-01T17:11:42.491732+00:00", "trade", 13.3994, 5.0]
["2026-09-01T17:11:42.491765+00:00", "trade", 13.3996, 6.0]
["2026-09-01T17:11:42.491910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.491970+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.491985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.536651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.622756+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.623037+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.712733+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:42.876951+00:00", "trade", 13.4061, 11.0]
["2026-09-01T17:11:42.884108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.958397+00:00", "trade", 13.395, 2500.0]
["2026-09-01T17:11:42.995554+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:42.995644+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:11:43.008660+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.109946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.161031+00:00", "trade", 13.39, 206.0]
["2026-09-01T17:11:43.161107+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.332721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.366255+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:43.400257+00:00", "trade", 13.391, 373.0]
["2026-09-01T17:11:43.400327+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.400678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.400728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.563480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:43.610893+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:44.028833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:44.122465+00:00", "trade", 13.395, 128.0]
["2026-09-01T17:11:44.174648+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:11:45.744904+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:11:45.744908+00:00", "trade", 13.39, 340.0]
["2026-09-01T17:11:45.753853+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:45.754289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:45.754349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:45.768204+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:45.799402+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:46.578217+00:00", "trade", 13.4057, 22.0]
["2026-09-01T17:11:48.308824+00:00", "trade", 13.395, 1125.0]
["2026-09-01T17:11:48.344390+00:00", "trade", 13.395, 450.0]
["2026-09-01T17:11:48.420390+00:00", "trade", 13.395, 1100.0]
["2026-09-01T17:11:49.408145+00:00", "trade", 13.3962, 1125.0]
["2026-09-01T17:11:49.409444+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:11:49.517067+00:00", "trade", 13.395, 1500.0]
["2026-09-01T17:11:49.517571+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.518057+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.518117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.518473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.525105+00:00", "trade", 13.395, 2000.0]
["2026-09-01T17:11:49.573562+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:49.574000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.578526+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.578777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:49.579589+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:11:49.646302+00:00", "trade", 13.395, 297.0]
["2026-09-01T17:11:49.724837+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:50.033564+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:50.033629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:50.033684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:50.033764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:50.034490+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:11:50.408337+00:00", "trade", 13.3962, 650.0]
["2026-09-01T17:11:50.507279+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:50.508893+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:11:50.585795+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:50.863191+00:00", "trade", 13.3999, 600.0]
["2026-09-01T17:11:50.863865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:50.863955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:50.879432+00:00", "trade", 13.395, 2000.0]
["2026-09-01T17:11:50.881432+00:00", "trade", 13.395, 4300.0]
["2026-09-01T17:11:50.882671+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:11:51.003994+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.071675+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.071695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.071755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.075233+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.075980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.077509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.077514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.185927+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.186518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.186819+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.186842+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:51.186989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.187049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.358833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.358893+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.359179+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.363204+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.383507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.596191+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:11:51.596754+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.596815+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656683+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:51.656732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656742+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.656797+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.663951+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:51.665172+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:11:51.665593+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.822251+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.822311+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:51.957952+00:00", "trade", 13.3979, 100.0]
["2026-09-01T17:11:51.972035+00:00", "trade", 13.395, 265.0]
["2026-09-01T17:11:51.972392+00:00", "trade", 13.395, 170.0]
["2026-09-01T17:11:51.973102+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:11:51.986968+00:00", "trade", 13.395, 820.0]
["2026-09-01T17:11:52.011491+00:00", "trade", 13.395, 410.0]
["2026-09-01T17:11:52.345236+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:52.408758+00:00", "trade", 13.3962, 2200.0]
["2026-09-01T17:11:52.656732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:52.901936+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:52.901996+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:52.941395+00:00", "trade", 13.395, 170.0]
["2026-09-01T17:11:52.982996+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:11:52.983708+00:00", "trade", 13.395, 310.0]
["2026-09-01T17:11:53.008872+00:00", "trade", 13.395, 310.0]
["2026-09-01T17:11:53.620065+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:11:54.239810+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:54.886126+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:54.886225+00:00", "trade", 13.395, 99.0]
["2026-09-01T17:11:54.914881+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:11:54.914881+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:11:54.914882+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:54.914947+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:54.914972+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:54.914977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:54.914992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:54.915002+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:54.915017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:55.014953+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:11:55.023168+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:11:55.120245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:55.120310+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:55.737625+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:55.754490+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:55.914932+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:56.259774+00:00", "trade", 13.3942, 37.0]
["2026-09-01T17:11:57.017037+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:11:57.017125+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.017185+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.017240+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.017930+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:57.018131+00:00", "trade", 13.395, 545.0]
["2026-09-01T17:11:57.181131+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:57.181134+00:00", "trade", 13.395, 89.0]
["2026-09-01T17:11:57.212412+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:57.503980+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:11:57.506061+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:11:57.507026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.507096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.507518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.627563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:57.702097+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:11:57.702157+00:00", "trade", 13.395, 46.0]
["2026-09-01T17:11:59.697319+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:11:59.697795+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:00.003347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:00.061278+00:00", "trade", 13.3998, 700.0]
["2026-09-01T17:12:00.231781+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:12:00.455712+00:00", "trade", 13.3998, 300.0]
["2026-09-01T17:12:00.462980+00:00", "trade", 13.3998, 200.0]
["2026-09-01T17:12:00.752311+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:12:01.121453+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:01.121475+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:01.121924+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:01.221827+00:00", "trade", 13.395, 54.0]
["2026-09-01T17:12:01.221887+00:00", "trade", 13.395, 46.0]
["2026-09-01T17:12:01.294318+00:00", "trade", 13.4059, 4.0]
["2026-09-01T17:12:02.300003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:02.302166+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:02.473351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:03.006671+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:03.017394+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:03.032051+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:12:03.032130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:03.048129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:03.476536+00:00", "trade", 13.3989, 100.0]
["2026-09-01T17:12:04.572768+00:00", "trade", 13.395, 4000.0]
["2026-09-01T17:12:04.574456+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:04.575955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.343862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.343866+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:05.343866+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:05.343917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.343948+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.343998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.343998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.344003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.344063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.350410+00:00", "trade", 13.39, 44.0]
["2026-09-01T17:12:05.350829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.354984+00:00", "trade", 13.39, 156.0]
["2026-09-01T17:12:05.355044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.355094+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.355505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.359033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.370968+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:05.371022+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:05.752903+00:00", "trade", 13.395, 70.0]
["2026-09-01T17:12:06.060406+00:00", "trade", 13.3986, 100.0]
["2026-09-01T17:12:06.343917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:06.375315+00:00", "trade", 13.395, 26.0]
["2026-09-01T17:12:06.485344+00:00", "trade", 13.3986, 11.0]
["2026-09-01T17:12:06.800714+00:00", "trade", 13.3971, 100.0]
["2026-09-01T17:12:07.166658+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:12:07.166670+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:07.166673+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:07.166685+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:07.166700+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:12:07.166724+00:00", "trade", 13.39, 72.0]
["2026-09-01T17:12:07.167277+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:07.167342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:07.168831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:07.170334+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:07.176841+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:07.176905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:07.176945+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:07.480118+00:00", "trade", 13.3985, 1.0]
["2026-09-01T17:12:07.541542+00:00", "trade", 13.3985, 200.0]
["2026-09-01T17:12:08.919710+00:00", "trade", 13.3985, 100.0]
["2026-09-01T17:12:08.920214+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:08.920695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:08.929351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:09.966456+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:12:09.966504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:09.966559+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:09.997839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:09.998537+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:10.105986+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.105991+00:00", "trade", 13.39, 144.0]
["2026-09-01T17:12:10.105995+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:10.106071+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.106112+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.106157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.106969+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.110415+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:10.112730+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:10.113648+00:00", "trade", 13.39, 56.0]
["2026-09-01T17:12:10.197003+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:10.197063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.197117+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:10.624167+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:10.624170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.624636+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.704665+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:10.966509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:10.966579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:12.498678+00:00", "trade", 13.3981, 100.0]
["2026-09-01T17:12:13.312804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:13.370912+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:14.405434+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:14.492446+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:14.883502+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:15.503603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:15.503604+00:00", "trade", 13.39, 146.0]
["2026-09-01T17:12:15.503607+00:00", "trade", 13.39, 54.0]
["2026-09-01T17:12:15.503653+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:15.503668+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:15.507477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:15.510707+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:15.511918+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:15.944618+00:00", "trade", 13.3913, 37.0]
["2026-09-01T17:12:15.979258+00:00", "trade", 13.3901, 155.0]
["2026-09-01T17:12:16.082275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.083007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.084325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.086339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.238592+00:00", "trade", 13.3901, 400.0]
["2026-09-01T17:12:16.238662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.296606+00:00", "trade", 13.394, 100.0]
["2026-09-01T17:12:16.297387+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.503658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.675432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:16.677266+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:17.313085+00:00", "trade", 13.395, 464.0]
["2026-09-01T17:12:17.314339+00:00", "trade", 13.3931, 51.0]
["2026-09-01T17:12:17.535183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:17.544453+00:00", "trade", 13.39, 120.0]
["2026-09-01T17:12:17.707711+00:00", "trade", 13.398, 100.0]
["2026-09-01T17:12:18.502259+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:18.502861+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.503337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.509720+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:18.520944+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.702957+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.702992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.703468+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.821700+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:18.959192+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:19.119286+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:12:19.189338+00:00", "trade", 13.4044, 32.0]
["2026-09-01T17:12:19.265265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.459282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.459488+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.459849+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:20.459894+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.459959+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.460174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.464334+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:20.791473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:21.307275+00:00", "trade", 13.392, 4000.0]
["2026-09-01T17:12:21.339853+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:21.339855+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:21.339858+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:21.339963+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:21.348509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:21.349598+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:21.352112+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:21.354325+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:21.367557+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:21.681772+00:00", "trade", 13.3977, 100.0]
["2026-09-01T17:12:21.775785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:21.781997+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:21.782902+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:21.829601+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:22.035819+00:00", "trade", 13.3967, 100.0]
["2026-09-01T17:12:24.694477+00:00", "trade", 13.4, 1500.0]
["2026-09-01T17:12:25.286255+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:25.507762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.550740+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.684015+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:25.819169+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:12:25.819169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.819172+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:25.819259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.819279+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.819284+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.820091+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.820156+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.820677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.820998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:25.899024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:26.261771+00:00", "trade", 13.3936, 19.0]
["2026-09-01T17:12:27.086959+00:00", "trade", 13.4065, 10.0]
["2026-09-01T17:12:27.971626+00:00", "trade", 13.39, 4000.0]
["2026-09-01T17:12:27.972218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:27.972218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:27.972880+00:00", "trade", 13.3925, 57.0]
["2026-09-01T17:12:27.973656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:27.974699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:28.023034+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:28.023510+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:28.026878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:28.026918+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:28.460806+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:28.461282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.497177+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.498073+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:29.498671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.498671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.589602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.589662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.589728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:29.589729+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:29.647054+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:30.003367+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:30.107224+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:30.107257+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:30.107685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:30.131763+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:30.179083+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:12:30.502644+00:00", "trade", 13.3988, 1.0]
["2026-09-01T17:12:31.824221+00:00", "trade", 13.3973, 4.0]
["2026-09-01T17:12:32.094907+00:00", "trade", 13.395, 29.0]
["2026-09-01T17:12:33.369295+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:12:33.627973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.334758+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:34.334758+00:00", "trade", 13.395, 109.0]
["2026-09-01T17:12:34.341091+00:00", "trade", 13.39, 89.0]
["2026-09-01T17:12:34.341091+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.341094+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:12:34.341100+00:00", "trade", 13.39, 91.0]
["2026-09-01T17:12:34.341101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.341126+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.341687+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.341727+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.341727+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.341883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.351014+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:34.352007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:34.355736+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:34.417548+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:35.149079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:35.562427+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:12:35.563560+00:00", "trade", 13.395, 543.0]
["2026-09-01T17:12:36.032620+00:00", "trade", 13.3936, 10.0]
["2026-09-01T17:12:36.098245+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:12:36.099135+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:12:36.099150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:36.151829+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:36.263269+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:12:36.536837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:36.838344+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:37.558367+00:00", "trade", 13.395, 523.0]
["2026-09-01T17:12:37.577517+00:00", "trade", 13.397, 100.0]
["2026-09-01T17:12:37.839870+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:38.032777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:38.033268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:38.330821+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:38.349264+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:12:38.839759+00:00", "trade", 13.4052, 100.0]
["2026-09-01T17:12:38.847400+00:00", "trade", 13.4052, 100.0]
["2026-09-01T17:12:38.853871+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:38.891052+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:38.891142+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:39.004500+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.004545+00:00", "trade", 13.39, 26.0]
["2026-09-01T17:12:39.004588+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:12:39.004591+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:39.004591+00:00", "trade", 13.39, 72.0]
["2026-09-01T17:12:39.005081+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.007432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.011492+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:39.011501+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.012123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.013031+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:39.446171+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.461507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.686342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.832698+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:39.832701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.833177+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:39.833438+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:12:39.861657+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:39.970794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:40.014369+00:00", "trade", 13.3967, 100.0]
["2026-09-01T17:12:40.675492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:40.675627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:40.675702+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:40.720358+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:40.924795+00:00", "trade", 13.395, 6000.0]
["2026-09-01T17:12:40.925291+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:41.402662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:41.402737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:42.264303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:42.264378+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:42.458018+00:00", "trade", 13.4056, 300.0]
["2026-09-01T17:12:42.988526+00:00", "trade", 13.3926, 2500.0]
["2026-09-01T17:12:42.989218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:42.989293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.096681+00:00", "trade", 13.3968, 100.0]
["2026-09-01T17:12:43.161323+00:00", "trade", 13.3967, 86.0]
["2026-09-01T17:12:43.565966+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.566041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.701699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.701759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.702274+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:43.703689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.868504+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:12:43.884619+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.997483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:43.997784+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:44.419387+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:44.419487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:45.120110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:45.120190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:45.121589+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:12:45.121806+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:45.317082+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:45.777712+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:45.967025+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:45.967106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:46.367424+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:46.735650+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:47.134088+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:47.134364+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:47.690126+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:47.690186+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:47.690302+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:47.690597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:48.256449+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:48.256529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:48.479501+00:00", "trade", 13.3938, 11.0]
["2026-09-01T17:12:49.311034+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:49.311109+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:49.311480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:49.311539+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:49.312033+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:49.351625+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:49.657420+00:00", "trade", 13.3969, 200.0]
["2026-09-01T17:12:49.663232+00:00", "trade", 13.3969, 100.0]
["2026-09-01T17:12:49.789027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:49.789142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.150771+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:12:50.150774+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:12:50.150774+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:12:50.151384+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.151946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.152467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.152467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.777165+00:00", "trade", 13.3964, 100.0]
["2026-09-01T17:12:50.777830+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.777945+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:50.787152+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:51.097078+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:51.097225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:51.100889+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:51.682641+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:12:51.682656+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:12:51.682684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:51.682759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:51.696038+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:12:53.116000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:53.116060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:53.116070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:53.116150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:53.959142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:53.959222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:53.989003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:54.076662+00:00", "trade", 13.4053, 10.0]
["2026-09-01T17:12:54.286682+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:12:54.287572+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:54.287584+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:54.315253+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:54.315825+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:12:54.315834+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:12:54.315840+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:12:54.315846+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:12:54.316149+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:12:54.316853+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:54.316856+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:54.316856+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:54.316898+00:00", "trade", 13.395, 566.0]
["2026-09-01T17:12:54.317169+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:54.338850+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:12:54.416567+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:54.417112+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:54.417147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:54.737569+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:54.737835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:55.134505+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:55.152166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:55.152246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:55.167388+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:12:55.343190+00:00", "trade", 13.3959, 1.0]
["2026-09-01T17:12:55.343782+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:55.869147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:55.869403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:55.875766+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:56.055832+00:00", "trade", 13.4051, 5.0]
["2026-09-01T17:12:56.059400+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:56.059440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:56.263704+00:00", "trade", 13.3933, 31.0]
["2026-09-01T17:12:56.371378+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:56.371648+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:56.416661+00:00", "trade", 13.3959, 100.0]
["2026-09-01T17:12:56.740165+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:56.740246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:56.863504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.260609+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.260895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.480392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.480879+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.506695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.506775+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.621884+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.982753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:57.983048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.101716+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.541062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.541873+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.664285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.768041+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:58.854462+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.869526+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:12:58.869535+00:00", "trade", 13.395, 15.0]
["2026-09-01T17:12:58.869538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.869680+00:00", "trade", 13.395, 8485.0]
["2026-09-01T17:12:58.876999+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:12:58.877008+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:58.877008+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:58.877561+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:58.881814+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:58.884339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.897950+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:12:58.901204+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:58.914841+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:58.939470+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:58.990737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:59.085312+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:59.170407+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:12:59.171478+00:00", "trade", 13.395, 692.0]
["2026-09-01T17:12:59.189279+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:59.377983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:59.568387+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:12:59.930619+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:59.930724+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:12:59.930804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.003392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.106346+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:13:00.106427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.117969+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:00.132767+00:00", "trade", 13.395, 58.0]
["2026-09-01T17:13:00.133413+00:00", "trade", 13.4, 42.0]
["2026-09-01T17:13:00.133477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.243932+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:00.243953+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:00.528512+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:13:00.528562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.530475+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:00.531753+00:00", "trade", 13.395, 244.0]
["2026-09-01T17:13:00.537702+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:13:00.537978+00:00", "trade", 13.3999, 680.0]
["2026-09-01T17:13:00.538559+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:00.538559+00:00", "trade", 13.395, 663.0]
["2026-09-01T17:13:00.538761+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.538801+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:00.539046+00:00", "trade", 13.395, 319.0]
["2026-09-01T17:13:00.539362+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:00.540646+00:00", "trade", 13.395, 681.0]
["2026-09-01T17:13:00.540709+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:13:00.540769+00:00", "trade", 13.395, 353.0]
["2026-09-01T17:13:00.547219+00:00", "trade", 13.391, 455.0]
["2026-09-01T17:13:00.547583+00:00", "trade", 13.391, 1.0]
["2026-09-01T17:13:00.551047+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:13:00.551111+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:13:00.551171+00:00", "trade", 13.395, 826.0]
["2026-09-01T17:13:00.599595+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:00.615924+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:13:00.796084+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.028442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.028717+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.071863+00:00", "trade", 13.395, 150.0]
["2026-09-01T17:13:01.072982+00:00", "trade", 13.395, 606.0]
["2026-09-01T17:13:01.102837+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:01.321884+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:13:01.382885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.383332+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:01.383849+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:01.383904+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:01.384887+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:01.453910+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:13:01.484986+00:00", "trade", 13.395, 618.0]
["2026-09-01T17:13:01.508765+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.508930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.511727+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.518185+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:01.528557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:01.534499+00:00", "trade", 13.3939, 200.0]
["2026-09-01T17:13:02.296717+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:02.296843+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:02.297236+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:02.297412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:02.297492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:02.297863+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:02.300305+00:00", "trade", 13.4006, 100.0]
["2026-09-01T17:13:02.300960+00:00", "trade", 13.395, 3700.0]
["2026-09-01T17:13:02.885022+00:00", "trade", 13.3913, 1.0]
["2026-09-01T17:13:03.288378+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:03.622076+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:13:03.633636+00:00", "trade", 13.4051, 100.0]
["2026-09-01T17:13:03.985815+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:03.986161+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:04.042606+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:04.397147+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:13:04.397575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:04.519736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:04.519771+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:04.973189+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:04.973213+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:04.973240+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:04.973285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:04.990059+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:05.061828+00:00", "trade", 13.4007, 200.0]
["2026-09-01T17:13:05.068221+00:00", "trade", 13.4007, 200.0]
["2026-09-01T17:13:05.071207+00:00", "trade", 13.4007, 200.0]
["2026-09-01T17:13:05.073490+00:00", "trade", 13.4007, 100.0]
["2026-09-01T17:13:05.076371+00:00", "trade", 13.4007, 100.0]
["2026-09-01T17:13:05.080009+00:00", "trade", 13.4007, 300.0]
["2026-09-01T17:13:05.081585+00:00", "trade", 13.4007, 100.0]
["2026-09-01T17:13:05.434624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:05.434624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:05.796434+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:06.039891+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:06.162400+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:06.428739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:06.428759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:06.727555+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:06.738526+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:06.738777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.143445+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.143475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.143921+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.181612+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:07.184403+00:00", "trade", 13.39, 146.0]
["2026-09-01T17:13:07.184403+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:07.184403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.184406+00:00", "trade", 13.39, 54.0]
["2026-09-01T17:13:07.184483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.185320+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.186909+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.192648+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:07.197601+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:13:07.197669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.263145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.591507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.591772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.873643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:07.877483+00:00", "trade", 13.3944, 200.0]
["2026-09-01T17:13:08.178849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:08.179125+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:08.236499+00:00", "trade", 13.3943, 2.0]
["2026-09-01T17:13:08.545427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:08.545502+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:08.717647+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:08.719695+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:08.742040+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:09.057435+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:09.411528+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:09.411643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.240045+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.240115+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.240190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.490294+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:13:10.490297+00:00", "trade", 13.395, 714.0]
["2026-09-01T17:13:10.490300+00:00", "trade", 13.395, 23.0]
["2026-09-01T17:13:10.490300+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:13:10.490303+00:00", "trade", 13.395, 2027.0]
["2026-09-01T17:13:10.491151+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:13:10.491154+00:00", "trade", 13.395, 70.0]
["2026-09-01T17:13:10.491157+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:13:10.491157+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:13:10.491160+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.491163+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:13:10.491163+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:10.491427+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.492862+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:13:10.492865+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:10.492865+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:10.493580+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:10.493677+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.494107+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.494537+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:10.494967+00:00", "trade", 13.395, 2027.0]
["2026-09-01T17:13:10.495457+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.496082+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:13:10.496498+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:13:10.497102+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:10.497237+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:13:10.497317+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497336+00:00", "trade", 13.4, 36.0]
["2026-09-01T17:13:10.497336+00:00", "trade", 13.4, 65.0]
["2026-09-01T17:13:10.497403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497468+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497685+00:00", "trade", 13.395, 150.0]
["2026-09-01T17:13:10.497693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497727+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:13:10.497730+00:00", "trade", 13.4, 21.0]
["2026-09-01T17:13:10.497736+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:13:10.497743+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.497956+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:13:10.498265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.498455+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.498633+00:00", "trade", 13.395, 614.0]
["2026-09-01T17:13:10.499066+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:13:10.499066+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:13:10.500214+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:13:10.501823+00:00", "trade", 13.4, 439.0]
["2026-09-01T17:13:10.502025+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:13:10.502434+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:10.505603+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:13:10.511593+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:13:10.514354+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:13:10.518179+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.523445+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:13:10.527047+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:13:10.527108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.527644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.534054+00:00", "trade", 13.4, 374.0]
["2026-09-01T17:13:10.534115+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.558112+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.558177+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.558503+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.558698+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.559894+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.567151+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:13:10.568402+00:00", "trade", 13.3953, 50.0]
["2026-09-01T17:13:10.597553+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.599847+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.601258+00:00", "trade", 13.395, 69.0]
["2026-09-01T17:13:10.603772+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.612495+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.612998+00:00", "trade", 13.395, 146.0]
["2026-09-01T17:13:10.613458+00:00", "trade", 13.395, 54.0]
["2026-09-01T17:13:10.613488+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.613969+00:00", "trade", 13.395, 146.0]
["2026-09-01T17:13:10.715121+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.721535+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:10.749029+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.749893+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.750620+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.750668+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:10.750881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.751378+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.752268+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:10.866432+00:00", "trade", 13.4043, 100.0]
["2026-09-01T17:13:10.871649+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:13:10.924416+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:13:10.947544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:10.947773+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:11.123543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:11.123783+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:11.467256+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:11.467326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:11.467351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:11.467592+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:11.518723+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:12.013521+00:00", "trade", 13.3943, 12.0]
["2026-09-01T17:13:12.014052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:12.104060+00:00", "trade", 13.395, 140.0]
["2026-09-01T17:13:12.104322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:12.104397+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:12.526097+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:12.699020+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:12.722636+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:13.055817+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:13.055952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:13.056027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:13.519421+00:00", "trade", 13.395, 701.0]
["2026-09-01T17:13:13.681651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:13.681736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:14.446802+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:14.446877+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:14.459591+00:00", "trade", 13.395, 146.0]
["2026-09-01T17:13:14.495743+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:14.779727+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:13:15.097751+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:15.147893+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:15.247902+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:15.248495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:15.248560+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:15.248585+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:15.248781+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:15.447926+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:15.458553+00:00", "trade", 13.395, 13.0]
["2026-09-01T17:13:16.031350+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:16.031554+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:16.031794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:16.037320+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:16.039915+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:16.040826+00:00", "trade", 13.395, 993.0]
["2026-09-01T17:13:16.042107+00:00", "trade", 13.3954, 51.0]
["2026-09-01T17:13:16.422064+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:13:16.422100+00:00", "trade", 13.395, 144.0]
["2026-09-01T17:13:16.479657+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:16.953067+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:16.953543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:16.954033+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:13:16.955621+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:13:16.959025+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:13:17.538892+00:00", "trade", 13.3901, 1.0]
["2026-09-01T17:13:17.539568+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:17.539643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.036781+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:13:18.037488+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.037568+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.290360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.290445+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.290450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.580104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.612977+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:18.672254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.672257+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:18.672257+00:00", "trade", 13.39, 53.0]
["2026-09-01T17:13:18.672309+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.672339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.672359+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.672895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.679967+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:18.680744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.680935+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:18.681841+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:18.681937+00:00", "trade", 13.39, 447.0]
["2026-09-01T17:13:18.858372+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.909869+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.910170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:18.978274+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:19.265451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:19.484394+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:13:19.484888+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:19.485158+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:19.672900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:19.672980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:20.436038+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:13:20.436708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:20.436828+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:20.713362+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:20.752638+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:13:20.752695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:21.044038+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:21.103525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:21.103625+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:21.328788+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:13:21.328791+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:21.328791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:21.328861+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:21.394810+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:13:21.523436+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:13:21.873738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:21.873853+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:22.948005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:22.948120+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:23.518222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:23.518262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:23.518283+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:23.518548+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:23.521109+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:24.488551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:24.488787+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:24.488862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:24.755246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:24.921126+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:24.921407+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.013322+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:13:25.013441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.016237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.083687+00:00", "trade", 13.4037, 12.0]
["2026-09-01T17:13:25.124813+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:25.125673+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.227691+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.227801+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.268347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.298213+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.298634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.298890+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.420422+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:25.526587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.831227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.831412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.831478+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.831503+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:25.831738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:26.239758+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:26.346594+00:00", "trade", 13.395, 373.0]
["2026-09-01T17:13:26.587843+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:26.587943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:26.587983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:26.588108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:26.588189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:26.588414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.516564+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:13:27.517145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.517155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.517225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.517250+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.517490+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.519966+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:27.959111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.088770+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.088785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.088850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.088875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.089116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.089301+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:28.091998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.119964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.120173+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:28.253447+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.581197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.581232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:28.706096+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:28.708905+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:28.708905+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:28.875420+00:00", "trade", 13.3943, 39.0]
["2026-09-01T17:13:29.160643+00:00", "trade", 13.39, 147.0]
["2026-09-01T17:13:29.161644+00:00", "trade", 13.39, 253.0]
["2026-09-01T17:13:29.161774+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:29.221867+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:29.668790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:29.668826+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:29.729681+00:00", "trade", 13.395, 92.0]
["2026-09-01T17:13:30.003417+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:30.387882+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:30.387962+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:30.395316+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:30.935500+00:00", "trade", 13.395, 949.0]
["2026-09-01T17:13:30.942426+00:00", "trade", 13.395, 51.0]
["2026-09-01T17:13:31.210730+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.210810+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.300243+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.300268+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:31.430142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.430157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.430438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.954651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:31.954706+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:32.199037+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:32.199293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.072015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.072135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.116050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.134718+00:00", "trade", 13.3943, 200.0]
["2026-09-01T17:13:33.224167+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.863500+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:13:33.863850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.864070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.864190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.864414+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:33.864426+00:00", "trade", 13.395, 128.0]
["2026-09-01T17:13:33.864850+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:13:33.865018+00:00", "trade", 13.39, 189.0]
["2026-09-01T17:13:33.865415+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:33.865415+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:33.884093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:33.884163+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:34.142403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:34.219536+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:34.541127+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:34.631892+00:00", "trade", 13.3995, 100.0]
["2026-09-01T17:13:34.656045+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:35.111218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:35.334831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:35.488090+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:35.820747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:35.927942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:35.937689+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:13:36.095170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:36.118645+00:00", "trade", 13.3943, 3.0]
["2026-09-01T17:13:36.118705+00:00", "trade", 13.3944, 3.0]
["2026-09-01T17:13:36.118862+00:00", "trade", 13.3945, 2.0]
["2026-09-01T17:13:36.119120+00:00", "trade", 13.3944, 3.0]
["2026-09-01T17:13:36.119207+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:36.119283+00:00", "trade", 13.3944, 2.0]
["2026-09-01T17:13:36.119520+00:00", "trade", 13.3943, 4.0]
["2026-09-01T17:13:36.119959+00:00", "trade", 13.3943, 3.0]
["2026-09-01T17:13:36.120624+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:13:36.121054+00:00", "trade", 13.3949, 1.0]
["2026-09-01T17:13:36.121118+00:00", "trade", 13.3956, 241.0]
["2026-09-01T17:13:36.121330+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:13:36.121574+00:00", "trade", 13.3943, 3.0]
["2026-09-01T17:13:36.121896+00:00", "trade", 13.3945, 4.0]
["2026-09-01T17:13:36.122194+00:00", "trade", 13.3943, 4.0]
["2026-09-01T17:13:36.122527+00:00", "trade", 13.3943, 4.0]
["2026-09-01T17:13:36.122681+00:00", "trade", 13.3948, 6.0]
["2026-09-01T17:13:36.122762+00:00", "trade", 13.3947, 2.0]
["2026-09-01T17:13:36.123000+00:00", "trade", 13.3943, 4.0]
["2026-09-01T17:13:36.146382+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:36.146858+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:36.539623+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:36.650953+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:36.866316+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.004254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.125986+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:13:37.184523+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.184889+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.461076+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.630159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.673351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.954415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.954710+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:37.959563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:37.965599+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:37.983332+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:38.121633+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:38.121703+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:38.155513+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:13:38.419148+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:38.419833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:38.419890+00:00", "trade", 13.395, 820.0]
["2026-09-01T17:13:38.428822+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:38.580766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:38.709638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:38.854237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.216426+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:39.216524+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.409383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.492235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.492300+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.683726+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.726680+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:39.888308+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.888779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.889215+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.889596+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.952892+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:39.956746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.004533+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:13:40.099372+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:13:40.100257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.227345+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.334863+00:00", "trade", 13.395, 197.0]
["2026-09-01T17:13:40.335803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.335840+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.340790+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.351697+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.352981+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.355101+00:00", "trade", 13.395, 387.0]
["2026-09-01T17:13:40.355474+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.356241+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.384523+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:40.473070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.569704+00:00", "trade", 13.3945, 19.0]
["2026-09-01T17:13:40.849911+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.850182+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:40.850479+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:40.851889+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:40.856448+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:41.043497+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:41.074135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:41.654226+00:00", "trade", 13.395, 569.0]
["2026-09-01T17:13:41.655350+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:13:41.656326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:41.657320+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:13:41.658145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:41.658486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:41.702999+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:13:41.811771+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:41.812883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:42.094101+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:13:42.098136+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:42.110162+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:42.522747+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:13:42.898891+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:43.226590+00:00", "trade", 13.403, 100.0]
["2026-09-01T17:13:45.178461+00:00", "trade", 13.3945, 1.0]
["2026-09-01T17:13:45.342152+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:45.871989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:45.872465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:45.883386+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:46.177805+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:46.178719+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:46.179979+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:46.188068+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:46.191103+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:46.208156+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:46.244765+00:00", "trade", 13.4032, 22.0]
["2026-09-01T17:13:46.250524+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:46.664005+00:00", "trade", 13.395, 114.0]
["2026-09-01T17:13:46.690456+00:00", "trade", 13.395, 248.0]
["2026-09-01T17:13:46.702867+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:13:46.731896+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:48.362886+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:13:49.192257+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:49.200241+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:49.396979+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:50.275871+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:13:50.840657+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:13:51.405332+00:00", "trade", 13.4004, 200.0]
["2026-09-01T17:13:51.412468+00:00", "trade", 13.4004, 200.0]
["2026-09-01T17:13:51.415310+00:00", "trade", 13.4004, 200.0]
["2026-09-01T17:13:51.417833+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:13:51.420828+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:13:51.423604+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:13:51.425832+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:13:51.428921+00:00", "trade", 13.4004, 300.0]
["2026-09-01T17:13:52.086417+00:00", "trade", 13.4028, 11.0]
["2026-09-01T17:13:52.088270+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:13:52.090062+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:13:52.936565+00:00", "trade", 13.395, 220.0]
["2026-09-01T17:13:52.944528+00:00", "trade", 13.3944, 4.0]
["2026-09-01T17:13:53.121162+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.121321+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:53.123528+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.123538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.123603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.123628+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:13:53.123628+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:13:53.126379+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.483128+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:53.485398+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:53.498034+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.498109+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:53.589000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:53.647947+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:53.649029+00:00", "trade", 13.395, 666.0]
["2026-09-01T17:13:53.650286+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:53.668931+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:53.703453+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:54.821409+00:00", "trade", 13.3944, 100.0]
["2026-09-01T17:13:55.062029+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:13:55.062107+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:56.001297+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:56.004053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:56.125216+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:57.141656+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:57.141878+00:00", "trade", 13.39, 53.0]
["2026-09-01T17:13:57.142140+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:57.144910+00:00", "trade", 13.39, 147.0]
["2026-09-01T17:13:57.421718+00:00", "trade", 13.4005, 100.0]
["2026-09-01T17:13:57.464661+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:13:58.240957+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:58.528488+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:13:58.757792+00:00", "trade", 13.4026, 100.0]
["2026-09-01T17:13:58.843356+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047192+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:59.047195+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:13:59.047199+00:00", "trade", 13.39, 53.0]
["2026-09-01T17:13:59.047201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047226+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047472+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047873+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047898+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.047998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.048339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.048614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.051617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:13:59.055176+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:13:59.057007+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:13:59.061007+00:00", "trade", 13.39, 47.0]
["2026-09-01T17:13:59.062017+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:00.003442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:00.550644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:00.794973+00:00", "trade", 13.4005, 100.0]
["2026-09-01T17:14:00.799222+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:14:02.239596+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:03.106833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:03.106914+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:14:03.106917+00:00", "trade", 13.39, 240.0]
["2026-09-01T17:14:03.110301+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:03.112089+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:03.112895+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:14:03.116892+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:03.116904+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:14:03.563130+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:14:05.211808+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:05.212279+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:06.270275+00:00", "trade", 13.395, 57.0]
["2026-09-01T17:14:06.366209+00:00", "trade", 13.4025, 39.0]
["2026-09-01T17:14:06.374127+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:14:06.720031+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:14:06.799552+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:06.800846+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:07.019749+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:14:07.559175+00:00", "trade", 13.3948, 10.0]
["2026-09-01T17:14:07.854941+00:00", "trade", 13.3977, 1.0]
["2026-09-01T17:14:07.857961+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:07.865106+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:14:07.960730+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:08.103714+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:09.069364+00:00", "trade", 13.4025, 5.0]
["2026-09-01T17:14:09.117223+00:00", "trade", 13.4005, 100.0]
["2026-09-01T17:14:10.113739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:10.183425+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:10.183425+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:14:10.183791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:10.571703+00:00", "trade", 13.3943, 12.0]
["2026-09-01T17:14:10.677321+00:00", "trade", 13.4005, 600.0]
["2026-09-01T17:14:10.677997+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:10.678077+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:10.682135+00:00", "trade", 13.4005, 200.0]
["2026-09-01T17:14:10.684288+00:00", "trade", 13.4005, 100.0]
["2026-09-01T17:14:10.687398+00:00", "trade", 13.4005, 100.0]
["2026-09-01T17:14:10.690179+00:00", "trade", 13.4005, 100.0]
["2026-09-01T17:14:10.692492+00:00", "trade", 13.4005, 400.0]
["2026-09-01T17:14:10.695186+00:00", "trade", 13.4005, 400.0]
["2026-09-01T17:14:11.085933+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:11.629627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:11.629707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.067352+00:00", "trade", 13.4019, 11.0]
["2026-09-01T17:14:12.177852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.346383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.346899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.382659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.382956+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:14:12.383471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.835302+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:12.835377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:13.182333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:13.182849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:13.183290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:13.183370+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:14.260760+00:00", "trade", 13.3943, 1.0]
["2026-09-01T17:14:14.261441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:14.261521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:14.275498+00:00", "trade", 13.3944, 400.0]
["2026-09-01T17:14:14.789733+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:14.789854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:14.914290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:14.914776+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:15.403946+00:00", "trade", 13.3939, 4000.0]
["2026-09-01T17:14:15.404612+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:15.404692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:15.405068+00:00", "trade", 13.395, 816.0]
["2026-09-01T17:14:15.410893+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:14:15.415106+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:14:15.887930+00:00", "trade", 13.395, 11.0]
["2026-09-01T17:14:16.137852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.137932+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.357988+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:14:16.369323+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.369393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.369397+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:16.369668+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.374169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.405203+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.405759+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:16.405820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.496490+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.496565+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.900638+00:00", "trade", 13.3944, 100.0]
["2026-09-01T17:14:16.901299+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.901780+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.942958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:16.943875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:17.207081+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:17.207197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:17.694998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:17.695038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:18.185750+00:00", "trade", 13.4008, 100.0]
["2026-09-01T17:14:18.856377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:18.856457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:19.399327+00:00", "trade", 13.3944, 100.0]
["2026-09-01T17:14:19.400031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:19.400071+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.118871+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:20.118874+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:14:20.118982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.119187+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.119663+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.119701+00:00", "trade", 13.395, 51.0]
["2026-09-01T17:14:20.120104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.120185+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.180590+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:20.501098+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:14:20.501242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.501252+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:20.501602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:21.090501+00:00", "trade", 13.4016, 11.0]
["2026-09-01T17:14:21.518543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:21.773004+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:21.940742+00:00", "trade", 13.3944, 100.0]
["2026-09-01T17:14:22.676924+00:00", "trade", 13.4024, 24.0]
["2026-09-01T17:14:22.784078+00:00", "trade", 13.3945, 89.0]
["2026-09-01T17:14:22.939084+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:23.436775+00:00", "trade", 13.3945, 100.0]
["2026-09-01T17:14:23.438631+00:00", "trade", 13.395, 120.0]
["2026-09-01T17:14:23.438693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:23.438748+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:23.438778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:23.992341+00:00", "trade", 13.399, 500.0]
["2026-09-01T17:14:23.992887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:23.992967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:24.981810+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:24.981956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:24.982111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:24.982582+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:25.329433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:25.336670+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:25.339211+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:25.339536+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:25.340224+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:14:25.340342+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:25.359948+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:25.422123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:25.493613+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:25.823002+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:26.300018+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:26.300259+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:27.589632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:27.589762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:27.822281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:28.205513+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:28.621628+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:28.665041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:28.668845+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:28.762300+00:00", "trade", 13.3946, 100.0]
["2026-09-01T17:14:29.043768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:29.267917+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:29.267991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:29.269237+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:14:29.269604+00:00", "trade", 13.395, 464.0]
["2026-09-01T17:14:29.273269+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:29.699017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:29.699178+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:29.699258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.003467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.027309+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.146633+00:00", "trade", 13.395, 3000.0]
["2026-09-01T17:14:30.147259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.147605+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.147755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.424614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.466870+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.466975+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.882592+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:14:30.882592+00:00", "trade", 13.39, 40.0]
["2026-09-01T17:14:30.882765+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.886444+00:00", "trade", 13.3909, 10.0]
["2026-09-01T17:14:30.891815+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:30.895800+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:30.896591+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:30.909614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:30.941737+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:31.205307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:31.205337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:31.205824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:31.287328+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:31.287418+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:31.346239+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:14:31.368946+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:31.875969+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:31.876044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:32.639467+00:00", "trade", 13.3945, 1.0]
["2026-09-01T17:14:32.640177+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:32.640653+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.127257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.127332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.468684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.469245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.498022+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:14:33.648804+00:00", "trade", 13.4, 40000.0]
["2026-09-01T17:14:33.648998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.649424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.649424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.649860+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.649900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.650058+00:00", "trade", 13.3987, 52.0]
["2026-09-01T17:14:33.650963+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.882820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.882900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:33.884968+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:14:34.154787+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.155308+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.319165+00:00", "trade", 13.4013, 100.0]
["2026-09-01T17:14:34.319665+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.320141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.367779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.367899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.646933+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:14:34.723048+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:14:34.723914+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:14:34.795706+00:00", "trade", 13.4007, 100.0]
["2026-09-01T17:14:34.817493+00:00", "trade", 13.3976, 21.0]
["2026-09-01T17:14:34.818161+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:34.818647+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:35.124434+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:35.282356+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:35.282476+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:35.375850+00:00", "trade", 13.4007, 100.0]
["2026-09-01T17:14:35.736742+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:35.737263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:35.786776+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:35.786805+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:36.062407+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.085377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.085457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.372555+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.381617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.382113+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.769305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.843902+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.843982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:36.926308+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:37.300639+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:37.300649+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:37.301170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:37.773525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:37.773645+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:37.884399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.079703+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.080265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.119427+00:00", "trade", 13.3957, 23.0]
["2026-09-01T17:14:38.120836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.317900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.317980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.458019+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.974272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:38.974754+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:39.181140+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:39.183979+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:14:39.387887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:39.388007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:39.495409+00:00", "trade", 13.395, 27.0]
["2026-09-01T17:14:39.620476+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:14:39.632329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:39.632810+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:39.633286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:40.375928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:40.512218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:40.512950+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:40.709958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:41.244415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:41.244491+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:41.310172+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:41.350934+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:42.013877+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:42.013982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:42.014062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:42.326250+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:42.327417+00:00", "trade", 13.395, 637.0]
["2026-09-01T17:14:42.618460+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:42.618541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:43.649630+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:43.649715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:43.794504+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:14:44.000632+00:00", "trade", 13.3963, 100.0]
["2026-09-01T17:14:44.001151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:44.001638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:44.465020+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:44.465055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:44.855495+00:00", "trade", 13.4008, 300.0]
["2026-09-01T17:14:45.000314+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:45.000390+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:45.079026+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:14:45.082135+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:45.082670+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:45.124810+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:45.440204+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:14:45.519836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:45.519974+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:45.713066+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:45.713141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:46.179486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:46.229755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:46.588915+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:46.589427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:46.869132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.055541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.055661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.069148+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.069211+00:00", "trade", 13.39, 24.0]
["2026-09-01T17:14:47.069213+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:14:47.069213+00:00", "trade", 13.39, 54.0]
["2026-09-01T17:14:47.069216+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:14:47.069223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.070667+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.070707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.070707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.071424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.280466+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:14:47.548900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.549381+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.676423+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.676428+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:14:47.678112+00:00", "trade", 13.39, 76.0]
["2026-09-01T17:14:47.678121+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678124+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:14:47.678127+00:00", "trade", 13.39, 46.0]
["2026-09-01T17:14:47.678130+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678133+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678155+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678155+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:14:47.678157+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678161+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678161+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:14:47.678163+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:14:47.678166+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678166+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:14:47.678169+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678169+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:14:47.678172+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678175+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678183+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678188+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678188+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678208+00:00", "trade", 13.39, 746.0]
["2026-09-01T17:14:47.678208+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678211+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678218+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678218+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678218+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678221+00:00", "trade", 13.39, 140.0]
["2026-09-01T17:14:47.678226+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678226+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:14:47.678226+00:00", "trade", 13.39, 24.0]
["2026-09-01T17:14:47.678230+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:14:47.678230+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678235+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678235+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678238+00:00", "trade", 13.39, 477.0]
["2026-09-01T17:14:47.678313+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678328+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:14:47.678331+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678333+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678335+00:00", "trade", 13.39, 23.0]
["2026-09-01T17:14:47.678335+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678340+00:00", "trade", 13.39, 72.0]
["2026-09-01T17:14:47.678340+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:14:47.678340+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678343+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678347+00:00", "trade", 13.39, 40.0]
["2026-09-01T17:14:47.678347+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678350+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:14:47.678373+00:00", "trade", 13.39, 77.0]
["2026-09-01T17:14:47.678373+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678383+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678383+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678387+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678387+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678392+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678392+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678393+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678395+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678395+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678401+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678401+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678401+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:14:47.678404+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678404+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678404+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:14:47.678407+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678408+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678409+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678413+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678427+00:00", "trade", 13.39, 615.0]
["2026-09-01T17:14:47.678431+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678463+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678533+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678594+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678701+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:14:47.678707+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:14:47.678731+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678739+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678806+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:14:47.678809+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:14:47.678809+00:00", "trade", 13.39, 49.0]
["2026-09-01T17:14:47.678819+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678848+00:00", "trade", 13.39, 151.0]
["2026-09-01T17:14:47.678848+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678851+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678887+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:14:47.678891+00:00", "trade", 13.39, 130.0]
["2026-09-01T17:14:47.678891+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678893+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678895+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678897+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:14:47.678897+00:00", "trade", 13.39, 102.0]
["2026-09-01T17:14:47.678900+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.678900+00:00", "trade", 13.39, 70.0]
["2026-09-01T17:14:47.678904+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678910+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678910+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678919+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:14:47.678944+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.678985+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679005+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:14:47.679065+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679105+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679105+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679105+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679125+00:00", "trade", 13.39, 64.0]
["2026-09-01T17:14:47.679261+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679300+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679429+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.679447+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.679541+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679581+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.679612+00:00", "trade", 13.385, 110.0]
["2026-09-01T17:14:47.679822+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.680137+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.680303+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.680478+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.680641+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.680647+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.681134+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:14:47.681555+00:00", "trade", 13.3891, 694.0]
["2026-09-01T17:14:47.681586+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.681641+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.681701+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.682102+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.682383+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.682463+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.682663+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.684628+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.684685+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.687214+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.689104+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.691670+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.719313+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:14:47.719481+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:47.779033+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.779534+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:47.850181+00:00", "trade", 13.385, 1600.0]
["2026-09-01T17:14:48.056610+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:14:48.058715+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.058788+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:14:48.059446+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:14:48.095364+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:14:48.095935+00:00", "trade", 13.4008, 11.0]
["2026-09-01T17:14:48.102843+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.102919+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.125138+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:14:48.168377+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.174858+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.175820+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.182905+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.194269+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:14:48.238237+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.281809+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.284742+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.291196+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.367759+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.369310+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.370131+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.370796+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.370948+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:48.480923+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.481364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.678829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.830044+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.830235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.830676+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:48.974197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.001158+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:14:49.001228+00:00", "trade", 13.385, 95.0]
["2026-09-01T17:14:49.152742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.158436+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:49.161816+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:49.369218+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.459322+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.565399+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.565916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.705588+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.705666+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:14:49.705673+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.706240+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.706245+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.706280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.706280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.706400+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.706560+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.708325+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.884058+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.884579+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:49.884659+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:50.440682+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:50.440763+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.130148+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.130354+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.130665+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.131146+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.131226+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.895839+00:00", "trade", 13.3953, 100.0]
["2026-09-01T17:14:51.896472+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:51.896592+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:52.691053+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:52.691128+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:52.832655+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:52.974554+00:00", "trade", 13.3825, 4.0]
["2026-09-01T17:14:53.475470+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:53.475986+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:53.476427+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:53.476508+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:53.875462+00:00", "trade", 13.3953, 22.0]
["2026-09-01T17:14:54.637205+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:54.637285+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:55.346245+00:00", "trade", 13.3953, 1.0]
["2026-09-01T17:14:55.346954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:55.347435+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:55.347877+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:55.347957+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:55.450960+00:00", "trade", 13.385, 6.0]
["2026-09-01T17:14:55.452021+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:55.822150+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:55.822631+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.130890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.133010+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.133050+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.133471+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.133491+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.133972+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.163062+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.163142+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.237584+00:00", "trade", 13.385, 1119.0]
["2026-09-01T17:14:56.237951+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:14:56.763857+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.763977+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:56.764493+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.118892+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.119012+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.420469+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.420950+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.844208+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.844288+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.909611+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:14:57.910614+00:00", "trade", 13.38, 52.0]
["2026-09-01T17:14:57.910614+00:00", "trade", 13.38, 48.0]
["2026-09-01T17:14:57.911267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.911508+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.912069+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:57.923144+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:14:57.983957+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:14:58.237097+00:00", "trade", 13.3951, 100.0]
["2026-09-01T17:14:58.311801+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:58.312317+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:58.563773+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:14:58.564352+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:58.672995+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:58.673075+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:58.998465+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:58.998941+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.044549+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:14:59.315765+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.315776+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:14:59.316417+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.316422+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.316517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.316527+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.433888+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:14:59.481901+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.482417+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.710495+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.711251+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:14:59.814848+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:00.003487+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:00.628033+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.585368+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:15:01.585968+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.586033+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.586038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.586103+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.586664+00:00", "trade", 13.396, 355.0]
["2026-09-01T17:15:01.592744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.818396+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.818398+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:01.818398+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:01.818402+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:01.819379+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.820301+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:01.834757+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.214589+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.215106+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.215587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.215627+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.761690+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:15:02.761690+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:15:02.761696+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:15:02.761696+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761699+00:00", "trade", 13.38, 171.0]
["2026-09-01T17:15:02.761702+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:15:02.761709+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.761709+00:00", "trade", 13.38, 23.0]
["2026-09-01T17:15:02.761714+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761714+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:15:02.761720+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:15:02.761720+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761720+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.761726+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:15:02.761726+00:00", "trade", 13.38, 190.0]
["2026-09-01T17:15:02.761726+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:15:02.761726+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761729+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:15:02.761729+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761822+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.761849+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:15:02.761906+00:00", "trade", 13.38, 52.0]
["2026-09-01T17:15:02.761909+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761912+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:15:02.761912+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.761915+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:15:02.761922+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:15:02.761924+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:15:02.761947+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.761947+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762150+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:15:02.762168+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762248+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762261+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762261+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.762261+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.762273+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:15:02.762298+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762353+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762363+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762393+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762403+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762428+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762465+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762541+00:00", "trade", 13.38, 27.0]
["2026-09-01T17:15:02.762558+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762570+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762570+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762637+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762676+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:15:02.762679+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762724+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762757+00:00", "trade", 13.38, 94.0]
["2026-09-01T17:15:02.762759+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762763+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762763+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762763+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.762764+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762779+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.762799+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763035+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763125+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763325+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763335+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763365+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763406+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763539+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.763551+00:00", "trade", 13.38, 23.0]
["2026-09-01T17:15:02.763558+00:00", "trade", 13.38, 77.0]
["2026-09-01T17:15:02.763646+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763651+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763651+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763713+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.763766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.763771+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.763796+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.763807+00:00", "trade", 13.38, 88.0]
["2026-09-01T17:15:02.763927+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.763930+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:15:02.763932+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.763933+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:15:02.763937+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.763939+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.763939+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:15:02.763992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764037+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764047+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764077+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764101+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764101+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764104+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:15:02.764108+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:15:02.764108+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764127+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764167+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764167+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764167+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764207+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764222+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764372+00:00", "trade", 13.375, 127.0]
["2026-09-01T17:15:02.764373+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764408+00:00", "trade", 13.375, 356.0]
["2026-09-01T17:15:02.764408+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764408+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764468+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764504+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764510+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764517+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764519+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764531+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.764568+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764568+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764649+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764649+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764700+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:15:02.764784+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:15:02.764804+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.764829+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.765130+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.765271+00:00", "trade", 13.38, 3.0]
["2026-09-01T17:15:02.765463+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:15:02.765470+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:15:02.765470+00:00", "trade", 13.375, 337.0]
["2026-09-01T17:15:02.765671+00:00", "trade", 13.375, 5700.0]
["2026-09-01T17:15:02.765726+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.765731+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.765736+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.765779+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:15:02.765806+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.766035+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:15:02.766328+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.766758+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.767525+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.768062+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.769811+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.773369+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.773763+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:15:02.773825+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.774972+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.778491+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.784655+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:15:02.797935+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:15:02.843129+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:15:02.844233+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.846248+00:00", "trade", 13.3709, 1500.0]
["2026-09-01T17:15:02.889127+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:15:02.902551+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:15:02.902557+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902560+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902560+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:15:02.902563+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902566+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902566+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902569+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.902569+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902572+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:15:02.902607+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902622+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902637+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902682+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902683+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.902683+00:00", "trade", 13.38, 25.0]
["2026-09-01T17:15:02.902687+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902687+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902716+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:15:02.902717+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902717+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902772+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902842+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902860+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:15:02.902867+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:15:02.902867+00:00", "trade", 13.38, 67.0]
["2026-09-01T17:15:02.902867+00:00", "trade", 13.38, 52.0]
["2026-09-01T17:15:02.902870+00:00", "trade", 13.38, 478.0]
["2026-09-01T17:15:02.902875+00:00", "trade", 13.38, 22.0]
["2026-09-01T17:15:02.902881+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:15:02.902881+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:15:02.902881+00:00", "trade", 13.38, 78.0]
["2026-09-01T17:15:02.902933+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902939+00:00", "trade", 13.38, 56.0]
["2026-09-01T17:15:02.902939+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902942+00:00", "trade", 13.38, 46.0]
["2026-09-01T17:15:02.902945+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:15:02.902948+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:15:02.902973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.902973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.903048+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:15:02.903083+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.903128+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.903133+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.903133+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.903203+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.903208+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.903208+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:15:02.903258+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.903323+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.903584+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.904236+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.904622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.904652+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.904863+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:15:02.904963+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:15:02.905023+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.905063+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.905200+00:00", "trade", 13.38, 13.0]
["2026-09-01T17:15:02.905679+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.905771+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:15:02.905820+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:15:02.905859+00:00", "trade", 13.37, 78.0]
["2026-09-01T17:15:02.906541+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.906557+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:15:02.906559+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.906562+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.906572+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.906575+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.906575+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.906578+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.906591+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.906591+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.906620+00:00", "trade", 13.39, 52.0]
["2026-09-01T17:15:02.906620+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:02.906623+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.906623+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:15:02.906625+00:00", "trade", 13.39, 847.0]
["2026-09-01T17:15:02.906887+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907057+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907238+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907253+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907493+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.907888+00:00", "trade", 13.3835, 50.0]
["2026-09-01T17:15:02.908531+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909516+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909518+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909524+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:15:02.909524+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909527+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:15:02.909530+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909533+00:00", "trade", 13.39, 840.0]
["2026-09-01T17:15:02.909537+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909537+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:15:02.909539+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909543+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909543+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909546+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909546+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909546+00:00", "trade", 13.39, 1186.0]
["2026-09-01T17:15:02.909548+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:15:02.909570+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:15:02.909578+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909578+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909585+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:15:02.909585+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909588+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909590+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909595+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909595+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909597+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909597+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909599+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909603+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:15:02.909603+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909609+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909609+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:15:02.909609+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:15:02.909609+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909611+00:00", "trade", 13.39, 1900.0]
["2026-09-01T17:15:02.909639+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909639+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909644+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909657+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:15:02.909660+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909679+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909689+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909734+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909738+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:02.909738+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:15:02.909739+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909739+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909739+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909744+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909744+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909744+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909747+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909749+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909749+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909749+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909754+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909754+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909754+00:00", "trade", 13.39, 1987.0]
["2026-09-01T17:15:02.909759+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:15:02.909759+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:15:02.909759+00:00", "trade", 13.39, 247.0]
["2026-09-01T17:15:02.909762+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909764+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909765+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:15:02.909768+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909772+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:02.909772+00:00", "trade", 13.39, 69.0]
["2026-09-01T17:15:02.909775+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909778+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:15:02.909783+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909783+00:00", "trade", 13.39, 222.0]
["2026-09-01T17:15:02.909783+00:00", "trade", 13.39, 698.0]
["2026-09-01T17:15:02.909786+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909786+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909786+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909789+00:00", "trade", 13.39, 278.0]
["2026-09-01T17:15:02.909804+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909809+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909840+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:15:02.909840+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:15:02.909873+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:15:02.909879+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.909945+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:15:02.909945+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.909954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909984+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909989+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909989+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909989+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.909991+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.909999+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910005+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910014+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910140+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910165+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910190+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910201+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.910210+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910234+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910273+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910297+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910303+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910315+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.910320+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910325+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910345+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910365+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910381+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.910387+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910393+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:02.910398+00:00", "trade", 13.39, 96.0]
["2026-09-01T17:15:02.910398+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910402+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910402+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910402+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910410+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910410+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:02.910410+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910414+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910414+00:00", "trade", 13.39, 65.0]
["2026-09-01T17:15:02.910414+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:15:02.910418+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910418+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910420+00:00", "trade", 13.39, 97.0]
["2026-09-01T17:15:02.910423+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910456+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910491+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910493+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910523+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910556+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910568+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910586+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910616+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910793+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910823+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910853+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.910891+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910891+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.910974+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.911106+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.911109+00:00", "trade", 13.39, 1334.0]
["2026-09-01T17:15:02.911139+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.911453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.911467+00:00", "trade", 13.39, 84.0]
["2026-09-01T17:15:02.911473+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.911632+00:00", "trade", 13.39, 1800.0]
["2026-09-01T17:15:02.911635+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.911654+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.911654+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.911974+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.912014+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.912375+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.912601+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:02.912667+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:15:02.912667+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:02.912670+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:15:02.912670+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912673+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912673+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912676+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912676+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912679+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912679+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.912682+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:15:02.912718+00:00", "trade", 13.4, 436.0]
["2026-09-01T17:15:02.912746+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912796+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:15:02.912796+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912836+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912866+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912866+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912866+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912880+00:00", "trade", 13.39, 7.0]
["2026-09-01T17:15:02.912880+00:00", "trade", 13.39, 85.0]
["2026-09-01T17:15:02.912889+00:00", "trade", 13.39, 79.0]
["2026-09-01T17:15:02.912891+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:02.912892+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:15:02.912895+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.912932+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.912981+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913055+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:15:02.913061+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.913061+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.913064+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:15:02.913064+00:00", "trade", 13.4, 164.0]
["2026-09-01T17:15:02.913147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913372+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913382+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.913854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.913854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.914218+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:02.914459+00:00", "trade", 13.39, 7.0]
["2026-09-01T17:15:02.914555+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.915016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.915056+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.915492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.915692+00:00", "trade", 13.3991, 2000.0]
["2026-09-01T17:15:02.916302+00:00", "trade", 13.37, 222.0]
["2026-09-01T17:15:02.916363+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:15:02.916429+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:15:02.916465+00:00", "trade", 13.37, 278.0]
["2026-09-01T17:15:02.916501+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:15:02.917738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.919117+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:02.919123+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.919126+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:15:02.919133+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.919139+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:15:02.919144+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.919150+00:00", "trade", 13.4, 250.0]
["2026-09-01T17:15:02.919738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.919778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.919778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.919778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.919813+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.919933+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.920174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.920179+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.920552+00:00", "trade", 13.4, 158.0]
["2026-09-01T17:15:02.921136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.921415+00:00", "trade", 13.39, 84.0]
["2026-09-01T17:15:02.922199+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:02.925610+00:00", "trade", 13.395, 1900.0]
["2026-09-01T17:15:02.930770+00:00", "trade", 13.39, 7.0]
["2026-09-01T17:15:02.932709+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:15:02.934818+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.934823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.934879+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.934894+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.934926+00:00", "trade", 13.4, 375.0]
["2026-09-01T17:15:02.935741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.935741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.935781+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.936661+00:00", "trade", 13.39, 85.0]
["2026-09-01T17:15:02.940041+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940041+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:15:02.940044+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940047+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.940257+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940261+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940263+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940267+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.940270+00:00", "trade", 13.4, 120.0]
["2026-09-01T17:15:02.940270+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:15:02.940273+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:15:02.940273+00:00", "trade", 13.4, 280.0]
["2026-09-01T17:15:02.940367+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.940367+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.940593+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.940964+00:00", "trade", 13.395, 1911.0]
["2026-09-01T17:15:02.940983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941043+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:15:02.941043+00:00", "trade", 13.4, 724.0]
["2026-09-01T17:15:02.941045+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:15:02.941045+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:02.941103+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941355+00:00", "trade", 13.4, 81.0]
["2026-09-01T17:15:02.941434+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941538+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:15:02.941544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941584+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.941985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.942141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.942341+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.943223+00:00", "trade", 13.395, 110.0]
["2026-09-01T17:15:02.943464+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.943825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:02.948145+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:02.950370+00:00", "trade", 13.395, 379.0]
["2026-09-01T17:15:02.951615+00:00", "trade", 13.3924, 50.0]
["2026-09-01T17:15:02.952427+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:15:02.955392+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:02.961552+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.085678+00:00", "trade", 13.4, 42.0]
["2026-09-01T17:15:03.100401+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:03.100407+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:03.100410+00:00", "trade", 13.4, 2100.0]
["2026-09-01T17:15:03.100419+00:00", "trade", 13.4, 1069.0]
["2026-09-01T17:15:03.100428+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.100767+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:03.100914+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.100954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.100994+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.101034+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.106228+00:00", "trade", 13.3987, 31.0]
["2026-09-01T17:15:03.131406+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.136183+00:00", "trade", 13.4, 19.0]
["2026-09-01T17:15:03.156953+00:00", "trade", 13.395, 55.0]
["2026-09-01T17:15:03.157614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.183239+00:00", "trade", 13.395, 275.0]
["2026-09-01T17:15:03.183821+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.192519+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:03.221225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.221228+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:15:03.221228+00:00", "trade", 13.395, 715.0]
["2026-09-01T17:15:03.226830+00:00", "trade", 13.3901, 25.0]
["2026-09-01T17:15:03.229462+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:15:03.430662+00:00", "trade", 13.3801, 107.0]
["2026-09-01T17:15:03.780132+00:00", "trade", 13.3969, 1.0]
["2026-09-01T17:15:03.799002+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:15:03.799065+00:00", "trade", 13.395, 1150.0]
["2026-09-01T17:15:03.801895+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:15:03.802605+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:15:03.802728+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:15:03.809560+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:03.832475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:03.884248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:04.873321+00:00", "trade", 13.395, 25.0]
["2026-09-01T17:15:05.104054+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:05.111924+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:15:05.113008+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:05.124981+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:15:05.126054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:05.126495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:05.190892+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:05.246708+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:05.755398+00:00", "trade", 13.399, 32.0]
["2026-09-01T17:15:05.852728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:05.853169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:05.957970+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:15:06.793532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.793808+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.793814+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.794364+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.794464+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.820076+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:06.821088+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.821088+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.903629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:06.903910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.039939+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:07.099760+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:15:07.100292+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.100773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.100854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.101214+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.288534+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:15:07.308378+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:15:07.308964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.476858+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:07.996073+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:15:08.001733+00:00", "trade", 13.395, 45.0]
["2026-09-01T17:15:08.001733+00:00", "trade", 13.395, 134.0]
["2026-09-01T17:15:08.002189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.049056+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:15:08.049521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.049917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.049962+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.086960+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.087046+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.087199+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:15:08.261725+00:00", "trade", 13.3927, 400.0]
["2026-09-01T17:15:08.262283+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.688878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.689485+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.689940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.690387+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.816587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.936357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.936798+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:08.954908+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:09.002554+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:15:09.003031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:09.107104+00:00", "trade", 13.3949, 5.0]
["2026-09-01T17:15:09.200380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:09.373913+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:09.374354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:09.481856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:09.846664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:09.846729+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:10.715592+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:11.832956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:11.833913+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:11.834394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:12.950355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:12.951237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:13.222801+00:00", "trade", 13.3924, 200.0]
["2026-09-01T17:15:13.301363+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:13.305705+00:00", "trade", 13.395, 706.0]
["2026-09-01T17:15:13.328993+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:14.197634+00:00", "trade", 13.4004, 1800.0]
["2026-09-01T17:15:14.203799+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:14.206637+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:14.209513+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:14.212312+00:00", "trade", 13.4004, 200.0]
["2026-09-01T17:15:14.216056+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:14.709693+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:15.017544+00:00", "trade", 13.395, 22.0]
["2026-09-01T17:15:16.749432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:16.749913+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:16.817601+00:00", "trade", 13.3901, 100.0]
["2026-09-01T17:15:16.884609+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:16.885551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:17.487449+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:15:17.497818+00:00", "trade", 13.3947, 49.0]
["2026-09-01T17:15:17.954800+00:00", "trade", 13.392, 1.0]
["2026-09-01T17:15:18.027543+00:00", "trade", 13.395, 4000.0]
["2026-09-01T17:15:18.081690+00:00", "trade", 13.395, 587.0]
["2026-09-01T17:15:18.236977+00:00", "trade", 13.395, 962.0]
["2026-09-01T17:15:18.237539+00:00", "trade", 13.395, 738.0]
["2026-09-01T17:15:18.309272+00:00", "trade", 13.395, 1489.0]
["2026-09-01T17:15:19.139827+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:19.703232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:19.733003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:19.925110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:19.928235+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:15:21.101402+00:00", "trade", 13.3947, 13.0]
["2026-09-01T17:15:22.039647+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:22.040831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:22.041312+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:22.061145+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:22.758373+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:22.758865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:23.239872+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:15:23.661356+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:15:23.661356+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:23.661359+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:23.661359+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:23.661380+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:15:23.661395+00:00", "trade", 13.395, 411.0]
["2026-09-01T17:15:23.661461+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:23.661644+00:00", "trade", 13.395, 63.0]
["2026-09-01T17:15:23.669297+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:23.885832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:23.992330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:24.145150+00:00", "trade", 13.395, 2500.0]
["2026-09-01T17:15:24.660399+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:24.661242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:24.661764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:25.034745+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:25.168236+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:15:26.431329+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:26.432559+00:00", "trade", 13.395, 76.0]
["2026-09-01T17:15:26.597802+00:00", "trade", 13.3925, 400.0]
["2026-09-01T17:15:26.710108+00:00", "trade", 13.395, 553.0]
["2026-09-01T17:15:26.925243+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:15:27.587298+00:00", "trade", 13.395, 12.0]
["2026-09-01T17:15:28.092092+00:00", "trade", 13.3925, 4.0]
["2026-09-01T17:15:28.213276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:28.213717+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:30.003512+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:30.747623+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:30.750016+00:00", "trade", 13.395, 250.0]
["2026-09-01T17:15:30.751061+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:30.751141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:31.541878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:31.542440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:31.542881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:31.543001+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.328099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.328616+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.329057+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.329127+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.870951+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.871032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:32.872148+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:15:32.964387+00:00", "trade", 13.395, 1335.0]
["2026-09-01T17:15:33.003961+00:00", "trade", 13.395, 114.0]
["2026-09-01T17:15:33.121715+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:15:33.121718+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:33.121954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.155238+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.155669+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:15:33.429701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.429702+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:33.429751+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.429937+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.429937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.429940+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:15:33.429943+00:00", "trade", 13.4, 1946.0]
["2026-09-01T17:15:33.429991+00:00", "trade", 13.4, 19.0]
["2026-09-01T17:15:33.429995+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:15:33.429998+00:00", "trade", 13.4, 220.0]
["2026-09-01T17:15:33.430000+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:33.430000+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430006+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.430010+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:15:33.430010+00:00", "trade", 13.4, 31.0]
["2026-09-01T17:15:33.430016+00:00", "trade", 13.4, 1324.0]
["2026-09-01T17:15:33.430016+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430022+00:00", "trade", 13.4, 96.0]
["2026-09-01T17:15:33.430022+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:15:33.430022+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:15:33.430027+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:15:33.430027+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:15:33.430027+00:00", "trade", 13.4, 78.0]
["2026-09-01T17:15:33.430027+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:15:33.430030+00:00", "trade", 13.4, 190.0]
["2026-09-01T17:15:33.430033+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430036+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430036+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:33.430039+00:00", "trade", 13.4, 90.0]
["2026-09-01T17:15:33.430045+00:00", "trade", 13.4, 22.0]
["2026-09-01T17:15:33.430045+00:00", "trade", 13.4, 178.0]
["2026-09-01T17:15:33.430045+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430045+00:00", "trade", 13.4, 16.0]
["2026-09-01T17:15:33.430047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.430047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.430132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.430159+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430162+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:15:33.430162+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:15:33.430165+00:00", "trade", 13.4, 1837.0]
["2026-09-01T17:15:33.430222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.430232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.430257+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430262+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430338+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430378+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430378+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430418+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430438+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.430484+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430551+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430551+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:33.430553+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:15:33.430559+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430659+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.430659+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.431104+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.431155+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.431158+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.431160+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.431161+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.431161+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:33.431164+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.431165+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431190+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431190+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431190+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431200+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431200+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431235+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431450+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.431849+00:00", "trade", 13.4, 309.0]
["2026-09-01T17:15:33.432252+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.433255+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.433566+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:15:33.433771+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.434547+00:00", "trade", 13.405, 166.0]
["2026-09-01T17:15:33.434974+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.435079+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.435174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.435199+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.435816+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.436021+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.436089+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:33.436773+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.437214+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.439239+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.451964+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:15:33.452259+00:00", "trade", 13.405, 127.0]
["2026-09-01T17:15:33.452460+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.452836+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.453337+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.453418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:15:33.456917+00:00", "trade", 13.4, 179.0]
["2026-09-01T17:15:33.456921+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456924+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:33.456924+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456926+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456929+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:15:33.456929+00:00", "trade", 13.4, 145.0]
["2026-09-01T17:15:33.456929+00:00", "trade", 13.4, 42.0]
["2026-09-01T17:15:33.456933+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:33.456933+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456935+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456939+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456939+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:33.456941+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:15:33.456941+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456944+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:15:33.456956+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:33.456965+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.456966+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457006+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457016+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457032+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:33.457086+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457086+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457091+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457119+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.457122+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:15:33.457124+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:15:33.457128+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:15:33.457128+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.457142+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:15:33.457222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457287+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457402+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457497+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457502+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457542+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457583+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457623+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457623+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457703+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457863+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.457943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.458725+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.458941+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.458976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.459051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.459101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.459382+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.459422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.459863+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.459863+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.460895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.461126+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.464453+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:33.464453+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:33.464529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.464875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.465005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.465031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.465065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.465426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.465582+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.466143+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.466303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.466424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.495488+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.497898+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:15:33.520718+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.534015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.534095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.534130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.562668+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.563615+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.565975+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.566296+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.566943+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:33.566998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.567494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.576975+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:15:33.577037+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.578019+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.578099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.578350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.578450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.632038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:33.723886+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:33.813957+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:15:34.093719+00:00", "trade", 13.3919, 100.0]
["2026-09-01T17:15:34.312021+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.312477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.417693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.485578+00:00", "trade", 13.4006, 500.0]
["2026-09-01T17:15:34.491641+00:00", "trade", 13.4006, 400.0]
["2026-09-01T17:15:34.494467+00:00", "trade", 13.4006, 100.0]
["2026-09-01T17:15:34.497249+00:00", "trade", 13.4006, 100.0]
["2026-09-01T17:15:34.497878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.500097+00:00", "trade", 13.4006, 100.0]
["2026-09-01T17:15:34.502481+00:00", "trade", 13.4006, 100.0]
["2026-09-01T17:15:34.505446+00:00", "trade", 13.4006, 100.0]
["2026-09-01T17:15:34.604532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.605194+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.606116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.691349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.691790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.831949+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.848032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.896768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:34.897249+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.002885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.003763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.108757+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.110456+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.216514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.216955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.326190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.336829+00:00", "trade", 13.3931, 100.0]
["2026-09-01T17:15:35.517610+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.518051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.627046+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.627467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.627467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.705472+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.735960+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.843837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.890493+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:35.991308+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:36.058415+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:15:36.213396+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:36.214359+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:36.214875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:36.316712+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:36.674352+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:36.750575+00:00", "trade", 13.3931, 1.0]
["2026-09-01T17:15:37.239755+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:37.658802+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:37.855089+00:00", "trade", 13.3909, 21.0]
["2026-09-01T17:15:38.443755+00:00", "trade", 13.395, 36.0]
["2026-09-01T17:15:38.492792+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:38.493804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.494245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.496661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.497102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.500719+00:00", "trade", 13.3931, 200.0]
["2026-09-01T17:15:38.555428+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:38.555483+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:15:38.556739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.556789+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.556860+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:38.556869+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.561368+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:38.561430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.561912+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:38.561976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.562513+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:38.562918+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.562953+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.658837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.658902+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.768939+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.768974+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.769826+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.769946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.769976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:38.770086+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:39.114145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:40.508030+00:00", "trade", 13.3936, 84.0]
["2026-09-01T17:15:41.869439+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:15:41.870475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:42.180619+00:00", "trade", 13.39, 2000.0]
["2026-09-01T17:15:42.389095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:42.389551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:42.390598+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:42.536868+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:42.537304+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:15:42.538335+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:42.538375+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:42.607521+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:42.608878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.136047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.136569+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.776130+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.776137+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:15:43.776137+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:15:43.776142+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.776142+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.776142+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:43.776246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.776246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.776268+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:43.776271+00:00", "trade", 13.39, 310.0]
["2026-09-01T17:15:43.776271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.776527+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:43.776531+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.776532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.776539+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:15:43.776587+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:43.776611+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:43.776791+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:43.777058+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.777098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.777103+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.777122+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:43.777134+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:43.777134+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777137+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777137+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777152+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777156+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777156+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777201+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:43.777201+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777203+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:43.777203+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777227+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777227+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777230+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777230+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:15:43.777233+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.777233+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:15:43.777293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.778505+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:43.778566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.779103+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.779163+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.779178+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.779659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.779779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.780055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.780060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.780060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.780595+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.782376+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.782445+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.782992+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:43.787618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:43.885451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:44.012441+00:00", "trade", 13.3913, 31.0]
["2026-09-01T17:15:44.013491+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:44.014012+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:44.014333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:44.014854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:44.078469+00:00", "trade", 13.3908, 10.0]
["2026-09-01T17:15:44.268991+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:15:44.455062+00:00", "trade", 13.3946, 3900.0]
["2026-09-01T17:15:44.596912+00:00", "trade", 13.3928, 100.0]
["2026-09-01T17:15:44.645385+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:44.724122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:44.724603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:45.085100+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:15:45.452039+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:45.452561+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:45.568795+00:00", "trade", 13.3944, 1.0]
["2026-09-01T17:15:45.833282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:46.727710+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:46.728217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:47.399077+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:47.400196+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:47.400712+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:47.812312+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:47.812763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:47.813765+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:47.956974+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:15:48.897043+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:48.897520+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.449032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.449473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.450496+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.884363+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.885601+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.907403+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.907468+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.907470+00:00", "trade", 13.39, 59.0]
["2026-09-01T17:15:49.907474+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:15:49.907476+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:49.907479+00:00", "trade", 13.39, 342.0]
["2026-09-01T17:15:49.907714+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908090+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908090+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908433+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:15:49.908446+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.908491+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.910250+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.921005+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:49.921652+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.921905+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:49.922053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:49.922093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.056694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.056694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.062658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.102638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.103089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.103149+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.104111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.109996+00:00", "trade", 13.3944, 12.0]
["2026-09-01T17:15:50.221565+00:00", "trade", 13.4004, 100.0]
["2026-09-01T17:15:50.222633+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.226337+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:15:50.886488+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:50.886964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:51.605480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:51.605961+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.022773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.022773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.023530+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.041182+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.185590+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.366982+00:00", "trade", 13.395, 74.0]
["2026-09-01T17:15:52.367090+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:15:52.367729+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.368170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.504720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.505256+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.650341+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.650822+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.753843+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.754454+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.864651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:52.968894+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.023304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.115217+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:15:53.115292+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:53.116245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.116290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.235369+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.468476+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:53.468544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482251+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482319+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.482319+00:00", "trade", 13.39, 24.0]
["2026-09-01T17:15:53.482324+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:53.482324+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:53.482324+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.482336+00:00", "trade", 13.39, 258.0]
["2026-09-01T17:15:53.482336+00:00", "trade", 13.39, 42.0]
["2026-09-01T17:15:53.482367+00:00", "trade", 13.39, 199.0]
["2026-09-01T17:15:53.482370+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.482371+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482377+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.482377+00:00", "trade", 13.39, 128.0]
["2026-09-01T17:15:53.482382+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:53.482382+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.482387+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482397+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:53.482418+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.482422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482502+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:15:53.482527+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482545+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:15:53.482545+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:53.482557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.482947+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.483031+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.483349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.483404+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.485154+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:15:53.485277+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:15:53.485398+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.486346+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.486577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.486627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.487053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.491027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.491493+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.492651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.493457+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:53.505750+00:00", "trade", 13.39, 89.0]
["2026-09-01T17:15:53.648377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.649424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.772043+00:00", "trade", 13.3901, 42.0]
["2026-09-01T17:15:53.936357+00:00", "trade", 13.4003, 100.0]
["2026-09-01T17:15:53.971771+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:53.972247+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:54.018818+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:54.309871+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:54.309931+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:54.763470+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:54.763836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:54.855437+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:54.869207+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.252885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.407198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.457985+00:00", "trade", 13.3941, 2.0]
["2026-09-01T17:15:55.661748+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.662199+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.662199+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.806608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:55.840745+00:00", "trade", 13.395, 40.0]
["2026-09-01T17:15:56.070699+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:15:56.070705+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:15:56.070708+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.070711+00:00", "trade", 13.39, 54.0]
["2026-09-01T17:15:56.070714+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:56.070714+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:56.070717+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.070717+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:56.070840+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.070855+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:56.070887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070907+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070910+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.070912+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070915+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:56.070915+00:00", "trade", 13.39, 39.0]
["2026-09-01T17:15:56.070917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070922+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070932+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.070996+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.071033+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.071073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.071083+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.071093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.071108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.071123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:56.071213+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071213+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071225+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.071238+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071263+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071271+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.071271+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:56.071273+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071276+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:56.071318+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071323+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:56.071333+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071383+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071388+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071388+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071409+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071413+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071474+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071553+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.071679+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071706+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:15:56.071772+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:15:56.071774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.071790+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:56.071819+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.072022+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:56.072058+00:00", "trade", 13.385, 63.0]
["2026-09-01T17:15:56.072353+00:00", "trade", 13.385, 764.0]
["2026-09-01T17:15:56.072772+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.082184+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.083049+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:15:56.095890+00:00", "trade", 13.3801, 9000.0]
["2026-09-01T17:15:56.133160+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:15:56.135317+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:15:56.144245+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:15:56.148443+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:15:56.173802+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.173847+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.174764+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.450656+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.461223+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:15:56.461697+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.462740+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:56.468080+00:00", "trade", 13.385, 8.0]
["2026-09-01T17:15:56.766017+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.071829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.071874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.241487+00:00", "trade", 13.3863, 4000.0]
["2026-09-01T17:15:57.612682+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:15:57.613133+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.613153+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.613193+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.613223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.614035+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.614070+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.846177+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.846207+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.847023+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:15:57.848485+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:15:57.850738+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:57.893375+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.002457+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:15:58.511576+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.658325+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.658771+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.660306+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:15:58.660365+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.692597+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.846272+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.846831+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:15:58.848643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.968200+00:00", "trade", 13.385, 800.0]
["2026-09-01T17:15:58.969441+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.969892+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:58.972825+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:15:59.070500+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.070533+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.070571+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.070735+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:15:59.070777+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.070843+00:00", "trade", 13.39, 96.0]
["2026-09-01T17:15:59.070887+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.070936+00:00", "trade", 13.39, 766.0]
["2026-09-01T17:15:59.071006+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.071084+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.071180+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:15:59.071237+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.071300+00:00", "trade", 13.39, 286.0]
["2026-09-01T17:15:59.071838+00:00", "trade", 13.39, 211.0]
["2026-09-01T17:15:59.071899+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.071926+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.072440+00:00", "trade", 13.39, 67.0]
["2026-09-01T17:15:59.072918+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.072967+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.072992+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.072992+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073039+00:00", "trade", 13.39, 1800.0]
["2026-09-01T17:15:59.073042+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.073042+00:00", "trade", 13.39, 820.0]
["2026-09-01T17:15:59.073067+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073117+00:00", "trade", 13.39, 79.0]
["2026-09-01T17:15:59.073120+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:59.073120+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:15:59.073122+00:00", "trade", 13.39, 838.0]
["2026-09-01T17:15:59.073173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073195+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.073218+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073336+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.073338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073339+00:00", "trade", 13.39, 1500.0]
["2026-09-01T17:15:59.073418+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073423+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073443+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073637+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.073674+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073674+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:15:59.073679+00:00", "trade", 13.39, 135.0]
["2026-09-01T17:15:59.073685+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.073811+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.073814+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.073899+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073901+00:00", "trade", 13.3857, 96.0]
["2026-09-01T17:15:59.073934+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073939+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073939+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073945+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073949+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073954+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073965+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073970+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073974+00:00", "trade", 13.39, 165.0]
["2026-09-01T17:15:59.073974+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073974+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:15:59.073977+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.073979+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.073980+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:15:59.073985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.073999+00:00", "trade", 13.39, 122.0]
["2026-09-01T17:15:59.074004+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:15:59.074030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074125+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074157+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:15:59.074157+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:15:59.074163+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:15:59.074170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074241+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.074255+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074500+00:00", "trade", 13.3857, 67.0]
["2026-09-01T17:15:59.074546+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.074978+00:00", "trade", 13.3857, 400.0]
["2026-09-01T17:15:59.075035+00:00", "trade", 13.39, 43.0]
["2026-09-01T17:15:59.075348+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.075443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.075516+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.075643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.076027+00:00", "trade", 13.3857, 766.0]
["2026-09-01T17:15:59.076110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.076238+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.076350+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.076488+00:00", "trade", 13.3857, 14.0]
["2026-09-01T17:15:59.076605+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:15:59.076701+00:00", "trade", 13.38, 122.0]
["2026-09-01T17:15:59.076743+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.076871+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.077131+00:00", "trade", 13.3857, 286.0]
["2026-09-01T17:15:59.077306+00:00", "trade", 13.3857, 211.0]
["2026-09-01T17:15:59.077510+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.077802+00:00", "trade", 13.3857, 500.0]
["2026-09-01T17:15:59.078154+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.078358+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.078638+00:00", "trade", 13.3857, 1800.0]
["2026-09-01T17:15:59.078986+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:15:59.079308+00:00", "trade", 13.39, 1671.0]
["2026-09-01T17:15:59.079329+00:00", "trade", 13.3857, 820.0]
["2026-09-01T17:15:59.081627+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.084387+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:15:59.084893+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:59.085124+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:59.085909+00:00", "trade", 13.3901, 300.0]
["2026-09-01T17:15:59.087292+00:00", "trade", 13.395, 123.0]
["2026-09-01T17:15:59.087503+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:15:59.094538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.094711+00:00", "trade", 13.39, 714.0]
["2026-09-01T17:15:59.108751+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:15:59.179741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:15:59.259278+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:15:59.326349+00:00", "trade", 13.39, 4000.0]
["2026-09-01T17:16:00.003532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.255617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.255692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.256063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.256098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.256404+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.256489+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.256865+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.259506+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.260654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.260679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.260714+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.261175+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.261180+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.261451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.261501+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.266412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.304147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.304228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.304453+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.334214+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.334835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.454235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.454240+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.454285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.454956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.455959+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.464895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.470959+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.471821+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.471922+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.472443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.480923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.494636+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.494691+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.518633+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.524973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.525023+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.525123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.525660+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.525660+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.526381+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.698997+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.699117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.699458+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.773144+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.943293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:00.943654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.265144+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.265707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.269288+00:00", "trade", 13.395, 15.0]
["2026-09-01T17:16:01.274289+00:00", "trade", 13.395, 14.0]
["2026-09-01T17:16:01.275525+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:16:01.311836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.311896+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.312442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.312447+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.312452+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.312483+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:16:01.312843+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.312993+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.313149+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.314116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.314156+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.314507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:01.320335+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:16:01.948190+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:16:02.361840+00:00", "trade", 13.3917, 100.0]
["2026-09-01T17:16:02.607945+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:02.949402+00:00", "trade", 13.39, 167.0]
["2026-09-01T17:16:02.983830+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:03.250719+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:16:03.262991+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:04.177754+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:04.931210+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:04.932132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:04.932653+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:05.078939+00:00", "trade", 13.3928, 2.0]
["2026-09-01T17:16:05.118511+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:05.118866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:05.118957+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:05.118997+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:16:05.119022+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:05.155594+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:16:05.172684+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:16:05.573218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:05.588408+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:06.470996+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:16:06.470999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.471000+00:00", "trade", 13.39, 63.0]
["2026-09-01T17:16:06.471065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.471070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.471551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.471574+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:16:06.472017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.487049+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:06.487819+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.487829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.487885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.548217+00:00", "trade", 13.395, 455.0]
["2026-09-01T17:16:06.551411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.551416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:06.555895+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:07.097324+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:07.155935+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.155937+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:07.172491+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:07.263561+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.263616+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.265049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.265049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.265554+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:07.265557+00:00", "trade", 13.39, 1513.0]
["2026-09-01T17:16:07.265570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.266132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.266808+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.276055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.305639+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:16:07.471055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.550699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:07.666678+00:00", "trade", 13.398, 1.0]
["2026-09-01T17:16:07.669355+00:00", "trade", 13.3928, 100.0]
["2026-09-01T17:16:09.134042+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:09.135977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:09.136097+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:09.155068+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:09.156105+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:09.306806+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:10.273893+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:10.804980+00:00", "trade", 13.3901, 4000.0]
["2026-09-01T17:16:10.969361+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:11.525393+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:12.784621+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:12.785127+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:12.785473+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:12.785688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:12.785728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:12.785929+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:12.786772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:13.201564+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:13.202075+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:13.207518+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:13.208622+00:00", "trade", 13.395, 214.0]
["2026-09-01T17:16:13.208682+00:00", "trade", 13.395, 107.0]
["2026-09-01T17:16:13.593055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:13.593305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:13.603189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:14.147535+00:00", "trade", 13.3926, 5.0]
["2026-09-01T17:16:14.353946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:14.543577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:14.926388+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:15.108754+00:00", "trade", 13.3926, 10.0]
["2026-09-01T17:16:15.389881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:15.390969+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.010934+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.011446+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.172825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.302248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.408096+00:00", "trade", 13.3916, 4.0]
["2026-09-01T17:16:16.602006+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.603069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.793950+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:16.794544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.804138+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:16.833001+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.835602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:16.919587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.095380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.525389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.526426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.526943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.660591+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.660626+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.661067+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.661869+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:17.713352+00:00", "trade", 13.3926, 3.0]
["2026-09-01T17:16:17.714404+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:18.023309+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:18.023755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:18.023825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:18.024146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:18.307851+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:18.373422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.022918+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.023439+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.023910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.024111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.027594+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.164651+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:19.167180+00:00", "trade", 13.395, 158.0]
["2026-09-01T17:16:19.168720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.333522+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.333823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.333878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.334495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.419920+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:19.438878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.459789+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:19.501366+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:19.501858+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.502945+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:19.518849+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:16:19.518858+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:16:19.560414+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:19.629624+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:19.675832+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:19.717015+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:20.348864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:20.349230+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:20.349345+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:20.401273+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:20.402939+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:16:20.404232+00:00", "trade", 13.395, 346.0]
["2026-09-01T17:16:20.736393+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:16:20.736417+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:16:20.736528+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:16:20.848242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:20.848718+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:20.999796+00:00", "trade", 13.3916, 100.0]
["2026-09-01T17:16:21.000876+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:21.001352+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:21.305997+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:21.467466+00:00", "trade", 13.395, 103.0]
["2026-09-01T17:16:21.467526+00:00", "trade", 13.395, 127.0]
["2026-09-01T17:16:21.468597+00:00", "trade", 13.395, 644.0]
["2026-09-01T17:16:21.469111+00:00", "trade", 13.395, 270.0]
["2026-09-01T17:16:21.689900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:21.690377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:21.883667+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:22.447814+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:22.448043+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:22.448716+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:22.452713+00:00", "trade", 13.395, 6.0]
["2026-09-01T17:16:22.453187+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:22.454224+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:23.239617+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:23.240721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:23.241012+00:00", "trade", 13.395, 480.0]
["2026-09-01T17:16:23.241202+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:23.242356+00:00", "trade", 13.395, 235.0]
["2026-09-01T17:16:24.044332+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:16:24.045427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.045903+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.747242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.747598+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.747688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.748735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.751412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.751412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.751853+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:24.779544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:25.101276+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:16:25.102899+00:00", "trade", 13.395, 112.0]
["2026-09-01T17:16:25.112706+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:25.172410+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:16:25.555979+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:25.556438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:25.556894+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:25.557916+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:26.356512+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:26.357494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:26.358016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:26.358369+00:00", "trade", 13.395, 1700.0]
["2026-09-01T17:16:26.359885+00:00", "trade", 13.395, 221.0]
["2026-09-01T17:16:26.360865+00:00", "trade", 13.395, 246.0]
["2026-09-01T17:16:27.388952+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:16:27.390072+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:27.390553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:27.832575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:27.833136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:27.833317+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:28.369755+00:00", "trade", 13.395, 90.0]
["2026-09-01T17:16:28.373318+00:00", "trade", 13.395, 81.0]
["2026-09-01T17:16:28.846217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:28.846704+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:28.865990+00:00", "trade", 13.3927, 2.0]
["2026-09-01T17:16:29.035163+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:16:29.036507+00:00", "trade", 13.3917, 100.0]
["2026-09-01T17:16:29.338817+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:16:29.638468+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:29.638964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:29.644608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:29.675336+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:29.675339+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:29.675345+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:29.675586+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:16:29.675586+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:29.675586+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:16:29.675589+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:29.675877+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:16:29.675898+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:16:29.675898+00:00", "trade", 13.395, 296.0]
["2026-09-01T17:16:29.676887+00:00", "trade", 13.395, 1850.0]
["2026-09-01T17:16:29.677420+00:00", "trade", 13.395, 54.0]
["2026-09-01T17:16:29.677423+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:29.677429+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:29.677432+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:29.677450+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:29.677856+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:29.678063+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:29.678178+00:00", "trade", 13.399, 200.0]
["2026-09-01T17:16:29.679368+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:16:29.679546+00:00", "trade", 13.3999, 146.0]
["2026-09-01T17:16:29.679976+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:16:29.680099+00:00", "trade", 13.4, 70.0]
["2026-09-01T17:16:29.680162+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:16:29.680496+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:16:29.680866+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:16:29.681230+00:00", "trade", 13.4, 120.0]
["2026-09-01T17:16:29.682490+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:16:29.682601+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:29.684484+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:16:29.684541+00:00", "trade", 13.4, 70.0]
["2026-09-01T17:16:29.684724+00:00", "trade", 13.395, 1800.0]
["2026-09-01T17:16:29.740068+00:00", "trade", 13.395, 106.0]
["2026-09-01T17:16:29.875862+00:00", "trade", 13.3999, 50.0]
["2026-09-01T17:16:29.956184+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:29.976036+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:29.976122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:29.977174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.003548+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.110333+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:30.111100+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:16:30.133361+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.169377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.661102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.661578+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.747547+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:30.770990+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:16:30.889440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.889611+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.890087+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:30.891262+00:00", "trade", 13.395, 233.0]
["2026-09-01T17:16:30.924984+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:31.491214+00:00", "trade", 13.395, 102.0]
["2026-09-01T17:16:31.808006+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:16:31.808698+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:31.809199+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:31.872806+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:31.873017+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:31.889812+00:00", "trade", 13.395, 22.0]
["2026-09-01T17:16:32.300067+00:00", "trade", 13.3918, 100.0]
["2026-09-01T17:16:32.339024+00:00", "trade", 13.3913, 6.0]
["2026-09-01T17:16:32.339035+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.414008+00:00", "trade", 13.394, 69.0]
["2026-09-01T17:16:32.419156+00:00", "trade", 13.3906, 17.0]
["2026-09-01T17:16:32.756218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.756654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762059+00:00", "trade", 13.3901, 555.0]
["2026-09-01T17:16:32.762067+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762067+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762087+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762098+00:00", "trade", 13.39, 149.0]
["2026-09-01T17:16:32.762117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762127+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762152+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762298+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.762779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.763014+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.766538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.787367+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:32.787823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.864531+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.872325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.951197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:32.951839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:33.012899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:33.234775+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:16:33.235785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:33.529709+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:33.530626+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:33.530747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:33.531178+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.429468+00:00", "trade", 13.3987, 50.0]
["2026-09-01T17:16:34.430077+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.430518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.430518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.431039+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.697718+00:00", "trade", 13.3905, 500.0]
["2026-09-01T17:16:34.883792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.884704+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:34.885546+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.105780+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:16:35.246816+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:16:35.246861+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.246886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.246956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.246971+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.247307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.247342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.247462+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.247467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.248385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.250024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.335041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.335091+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.335101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.335773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.351340+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.504544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.546920+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.654401+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.654421+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.654481+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.654812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.654837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.655318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.655398+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.655874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:35.731915+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:35.737749+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:16:36.057515+00:00", "trade", 13.3905, 100.0]
["2026-09-01T17:16:36.061292+00:00", "trade", 13.3905, 100.0]
["2026-09-01T17:16:36.434733+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:36.434768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:36.435274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:36.435766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:36.436212+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:36.530728+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:16:37.039728+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.040720+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:37.040781+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:37.040781+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:37.108796+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:16:37.108799+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.108812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:16:37.108814+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:16:37.108826+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:16:37.108826+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.108826+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:16:37.108830+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:16:37.108830+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:16:37.108830+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.108834+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:16:37.108834+00:00", "trade", 13.39, 90.0]
["2026-09-01T17:16:37.108837+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108839+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:16:37.108866+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:16:37.108872+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108896+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:16:37.108902+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.108903+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108908+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108913+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108918+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108923+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.108938+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109028+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:16:37.109028+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.109035+00:00", "trade", 13.39, 70.0]
["2026-09-01T17:16:37.109035+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.109038+00:00", "trade", 13.39, 160.0]
["2026-09-01T17:16:37.109038+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:16:37.109044+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.109044+00:00", "trade", 13.39, 53.0]
["2026-09-01T17:16:37.109044+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:16:37.109049+00:00", "trade", 13.39, 747.0]
["2026-09-01T17:16:37.109052+00:00", "trade", 13.39, 399.0]
["2026-09-01T17:16:37.109078+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109084+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109106+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:16:37.109118+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109138+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109193+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109263+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109263+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109279+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:16:37.109323+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:16:37.109323+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.109326+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:16:37.109326+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:16:37.109350+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:16:37.109359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.109389+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.109464+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.109484+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.109674+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.109762+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:16:37.110015+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.110192+00:00", "trade", 13.385, 6.0]
["2026-09-01T17:16:37.110192+00:00", "trade", 13.385, 94.0]
["2026-09-01T17:16:37.110722+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.112585+00:00", "trade", 13.389, 144.0]
["2026-09-01T17:16:37.114857+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.121694+00:00", "trade", 13.39, 45.0]
["2026-09-01T17:16:37.122495+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.124082+00:00", "trade", 13.39, 108.0]
["2026-09-01T17:16:37.135241+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:37.137385+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:16:37.216223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.512102+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.512538+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.513601+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:37.808066+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:16:37.844629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:38.014488+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:38.114985+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:16:38.447574+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:16:38.783709+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:38.784150+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:38.785172+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:38.978541+00:00", "trade", 13.3904, 100.0]
["2026-09-01T17:16:39.108822+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:39.113079+00:00", "trade", 13.3927, 10.0]
["2026-09-01T17:16:39.307545+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:39.308062+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:39.500677+00:00", "trade", 13.3862, 4000.0]
["2026-09-01T17:16:39.639283+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:16:39.815740+00:00", "trade", 13.3925, 100.0]
["2026-09-01T17:16:39.860850+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:16:40.234647+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:40.235123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:40.852087+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:40.852608+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:40.854968+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:41.021514+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:16:41.021951+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:41.079711+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:16:41.091021+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:16:41.439499+00:00", "trade", 13.3903, 300.0]
["2026-09-01T17:16:41.625377+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:41.625763+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:41.625898+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:42.330168+00:00", "trade", 13.3903, 1.0]
["2026-09-01T17:16:42.671522+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:42.671998+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:42.735058+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:42.774280+00:00", "trade", 13.385, 37.0]
["2026-09-01T17:16:42.774644+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:16:42.799306+00:00", "trade", 13.3994, 100.0]
["2026-09-01T17:16:43.021002+00:00", "trade", 13.3926, 3.0]
["2026-09-01T17:16:43.044846+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:16:43.150421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:43.150913+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:43.274431+00:00", "trade", 13.3895, 21.0]
["2026-09-01T17:16:43.816008+00:00", "trade", 13.385, 39.0]
["2026-09-01T17:16:43.817472+00:00", "trade", 13.385, 178.0]
["2026-09-01T17:16:44.205498+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.205974+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.369854+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:16:44.409702+00:00", "trade", 13.3919, 34.0]
["2026-09-01T17:16:44.632601+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:16:44.632613+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:16:44.692239+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:16:44.693263+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.992666+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:16:44.992731+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.992801+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.993809+00:00", "trade", 13.385, 521.0]
["2026-09-01T17:16:44.993874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.993874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:44.993874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:45.016718+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:45.215421+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:45.263922+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:45.466469+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:45.466945+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:45.468922+00:00", "trade", 13.3825, 100.0]
["2026-09-01T17:16:45.473017+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:16:45.980392+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:46.067659+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:46.365198+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:46.365679+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:47.458435+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:47.458911+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:48.049987+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:48.050454+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:48.542710+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:48.543226+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:48.612543+00:00", "trade", 13.385, 28.0]
["2026-09-01T17:16:48.855329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:48.994461+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:16:48.995533+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:49.461367+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:49.461843+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:50.379662+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:50.380183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:50.846097+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:50.846613+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:51.123288+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:16:51.146933+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:51.147394+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:51.147870+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:51.795562+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:51.796083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:52.040113+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:52.383311+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:16:52.384373+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:52.384869+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:52.902827+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:52.903243+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.133022+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:16:53.247913+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.275609+00:00", "trade", 13.3904, 100.0]
["2026-09-01T17:16:53.276963+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.389210+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.390042+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.390202+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.467421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.496134+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.832495+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.833297+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:53.983254+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:54.409022+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:54.673637+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:16:54.674173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:54.780616+00:00", "trade", 13.389, 101.0]
["2026-09-01T17:16:54.881236+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:55.014729+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:55.255567+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:55.256594+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:55.417586+00:00", "trade", 13.3904, 100.0]
["2026-09-01T17:16:55.455681+00:00", "trade", 13.3996, 100.0]
["2026-09-01T17:16:55.723205+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:55.883180+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:56.115619+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:56.116686+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:56.417763+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:56.807781+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:56.808833+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:56.852614+00:00", "trade", 13.385, 366.0]
["2026-09-01T17:16:57.039854+00:00", "trade", 13.3924, 3.0]
["2026-09-01T17:16:57.040846+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:57.331401+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:16:57.411553+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:57.412575+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:57.719586+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:57.770031+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:58.141445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:58.142508+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:58.295183+00:00", "trade", 13.3996, 100.0]
["2026-09-01T17:16:58.719601+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.200335+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.201398+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.221905+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:16:59.224064+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:16:59.230672+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.230764+00:00", "trade", 13.385, 4.0]
["2026-09-01T17:16:59.230785+00:00", "trade", 13.385, 96.0]
["2026-09-01T17:16:59.231113+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:59.232908+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:59.234438+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:59.234481+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:16:59.333218+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:59.333713+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.334189+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.499347+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.524689+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:16:59.958525+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.958635+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.958690+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:16:59.959617+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:00.003572+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:00.040167+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:17:00.040229+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:00.388157+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:00.388669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.054318+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.054814+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.136985+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.137238+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:01.400171+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.612146+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.679060+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:01.898242+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:02.176714+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:02.177777+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:02.414069+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.005146+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.005226+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.005276+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.005331+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.006289+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.380502+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:17:03.381532+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.381632+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.579413+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.788169+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.789222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:03.941860+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:04.198028+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:04.198120+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:04.250906+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:04.251973+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:04.806393+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:04.806874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:05.154837+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:05.165920+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:17:05.165964+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:05.165975+00:00", "trade", 13.39, 18.0]
["2026-09-01T17:17:05.816227+00:00", "trade", 13.3911, 100.0]
["2026-09-01T17:17:05.817324+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:05.817800+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:06.008048+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.008854+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.190602+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:06.191123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:06.337641+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:17:06.535686+00:00", "trade", 13.385, 105.0]
["2026-09-01T17:17:06.539791+00:00", "trade", 13.385, 90.0]
["2026-09-01T17:17:06.539851+00:00", "trade", 13.385, 23.0]
["2026-09-01T17:17:06.540769+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.541472+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.542248+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.543039+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.543812+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.544594+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.545345+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:06.974708+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:06.975255+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:07.119484+00:00", "trade", 13.3923, 11.0]
["2026-09-01T17:17:07.121463+00:00", "trade", 13.385, 3400.0]
["2026-09-01T17:17:07.122738+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:17:07.130890+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:17:07.133347+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:17:07.133347+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:17:07.133353+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:07.194687+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:07.195078+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:07.231173+00:00", "trade", 13.3923, 1.0]
["2026-09-01T17:17:08.058908+00:00", "trade", 13.385, 147.0]
["2026-09-01T17:17:08.256433+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:08.909052+00:00", "trade", 13.385, 628.0]
["2026-09-01T17:17:08.909603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:08.910084+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:09.371387+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:09.371833+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:09.396079+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:17:09.982346+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:09.982808+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:09.982808+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:10.353973+00:00", "trade", 13.3901, 30.0]
["2026-09-01T17:17:10.356261+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:10.553716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:10.554157+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:10.637142+00:00", "trade", 13.3997, 100.0]
["2026-09-01T17:17:10.716402+00:00", "trade", 13.3909, 100.0]
["2026-09-01T17:17:11.016368+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:17:11.018401+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:17:11.018534+00:00", "trade", 13.385, 80.0]
["2026-09-01T17:17:11.096428+00:00", "trade", 13.3922, 5.0]
["2026-09-01T17:17:11.454875+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:17:12.118248+00:00", "trade", 13.3909, 200.0]
["2026-09-01T17:17:13.551919+00:00", "trade", 13.382, 100.0]
["2026-09-01T17:17:14.095177+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:17:14.095977+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:14.701315+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:14.703633+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:17:14.874837+00:00", "trade", 13.3908, 100.0]
["2026-09-01T17:17:15.062623+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:15.067896+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:17:15.082827+00:00", "trade", 13.385, 454.0]
["2026-09-01T17:17:15.084027+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:15.448662+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:15.523932+00:00", "trade", 13.3922, 2.0]
["2026-09-01T17:17:15.705245+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:17:16.165821+00:00", "trade", 13.3922, 5.0]
["2026-09-01T17:17:16.430604+00:00", "trade", 13.3899, 10.0]
["2026-09-01T17:17:16.701396+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:17:16.732101+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:16.732252+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:17:16.883546+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:16.884424+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:17.827417+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:18.114113+00:00", "trade", 13.3908, 400.0]
["2026-09-01T17:17:18.494480+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:18.577709+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:21.136667+00:00", "trade", 13.3906, 100.0]
["2026-09-01T17:17:21.137651+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:21.137741+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:21.138132+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:22.152511+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:23.510854+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:23.625357+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:23.658751+00:00", "trade", 13.3906, 100.0]
["2026-09-01T17:17:24.320516+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:24.733990+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:24.931819+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:17:24.944320+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:25.068401+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:25.068416+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:25.078229+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:17:25.239719+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:25.426413+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:25.501384+00:00", "trade", 13.3922, 1.0]
["2026-09-01T17:17:26.497377+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:26.605820+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:27.793758+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:27.794490+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:27.794780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:28.162741+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:29.048431+00:00", "trade", 13.3801, 4000.0]
["2026-09-01T17:17:29.048559+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:29.050419+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:29.556099+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:17:29.578866+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:30.003592+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:30.459350+00:00", "trade", 13.3901, 1.0]
["2026-09-01T17:17:30.726513+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:30.794690+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:31.305834+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:17:31.576560+00:00", "trade", 13.3859, 1.0]
["2026-09-01T17:17:32.349907+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:17:33.173897+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.174043+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.174218+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.176684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.176744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.177330+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.178243+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.269645+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:33.786519+00:00", "trade", 13.3834, 13.0]
["2026-09-01T17:17:34.162934+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:34.163002+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.163052+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.163894+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.163954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.591301+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.591301+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.591361+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:34.924083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.109454+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.203351+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:17:35.203378+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.203413+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.203473+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.457452+00:00", "trade", 13.3888, 200.0]
["2026-09-01T17:17:35.681362+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:17:35.681430+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.681485+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.681776+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.717433+00:00", "trade", 13.3856, 100.0]
["2026-09-01T17:17:35.871312+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.871382+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:35.871442+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:36.028361+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:36.125246+00:00", "trade", 13.3921, 2.0]
["2026-09-01T17:17:37.233023+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:37.279850+00:00", "trade", 13.3854, 10.0]
["2026-09-01T17:17:37.281010+00:00", "trade", 13.385, 728.0]
["2026-09-01T17:17:37.545159+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:17:38.182904+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:38.183380+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:38.183440+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:38.457551+00:00", "trade", 13.3814, 46.0]
["2026-09-01T17:17:38.537473+00:00", "trade", 13.3887, 100.0]
["2026-09-01T17:17:39.225176+00:00", "trade", 13.392, 300.0]
["2026-09-01T17:17:39.281534+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:39.281651+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:17:39.358372+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:17:39.655251+00:00", "trade", 13.3995, 200.0]
["2026-09-01T17:17:40.248325+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.694572+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.696807+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.710925+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.711176+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.711266+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.714023+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:17:40.714588+00:00", "trade", 13.38, 17.0]
["2026-09-01T17:17:40.714588+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714591+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714594+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:17:40.714594+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714616+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714616+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:17:40.714618+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714629+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714631+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714634+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714636+00:00", "trade", 13.38, 2000.0]
["2026-09-01T17:17:40.714640+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:17:40.714640+00:00", "trade", 13.38, 18.0]
["2026-09-01T17:17:40.714642+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:17:40.714645+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714645+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714645+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714654+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714679+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714714+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714719+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714757+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714760+00:00", "trade", 13.38, 15.0]
["2026-09-01T17:17:40.714769+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714770+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714775+00:00", "trade", 13.38, 85.0]
["2026-09-01T17:17:40.714775+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:17:40.714778+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:17:40.714790+00:00", "trade", 13.38, 52.0]
["2026-09-01T17:17:40.714790+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:17:40.714793+00:00", "trade", 13.38, 34.0]
["2026-09-01T17:17:40.714796+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714796+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714799+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:17:40.714799+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:17:40.714803+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:17:40.714825+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714829+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.714885+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714935+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.714940+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.715110+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.715115+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.715125+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:17:40.715193+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.715193+00:00", "trade", 13.38, 15.0]
["2026-09-01T17:17:40.715266+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715391+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715426+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715462+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715462+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715502+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715502+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715526+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715541+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715592+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715593+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.715620+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.715746+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:40.715822+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715822+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715862+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715862+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.715862+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.716148+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.716183+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.716223+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.716784+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.716817+00:00", "trade", 13.375, 414.0]
["2026-09-01T17:17:40.716865+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.717635+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:40.717695+00:00", "trade", 13.375, 1400.0]
["2026-09-01T17:17:40.718463+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.720600+00:00", "trade", 13.37, 6.0]
["2026-09-01T17:17:40.720603+00:00", "trade", 13.37, 12.0]
["2026-09-01T17:17:40.721546+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.721565+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:40.721586+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.721626+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.722867+00:00", "trade", 13.3799, 224.0]
["2026-09-01T17:17:40.723414+00:00", "trade", 13.38, 162.0]
["2026-09-01T17:17:40.725023+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:17:40.726301+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:40.727276+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:17:40.740396+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:40.742756+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:40.742831+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.742892+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.742892+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.743754+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.745072+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.782357+00:00", "trade", 13.375, 1100.0]
["2026-09-01T17:17:40.783268+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.783363+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.791502+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.817870+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.818306+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:40.818817+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.137441+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.137491+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.137501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.137674+00:00", "trade", 13.3917, 7.0]
["2026-09-01T17:17:41.137897+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.138919+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.190266+00:00", "trade", 13.3917, 100.0]
["2026-09-01T17:17:41.456425+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.715647+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.716629+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.806042+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.806092+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.806799+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.807856+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:41.891123+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:17:41.891726+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.079934+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.086820+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.242075+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.548825+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.568592+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.568602+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.569038+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:42.570065+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:43.649299+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:43.649369+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:43.649815+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.126254+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.126770+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.677055+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.898342+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.903484+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.904060+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.905103+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:44.923450+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:17:45.113918+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:17:45.196452+00:00", "trade", 13.3873, 100.0]
["2026-09-01T17:17:45.454060+00:00", "trade", 13.3873, 100.0]
["2026-09-01T17:17:45.594185+00:00", "trade", 13.3808, 20.0]
["2026-09-01T17:17:46.000219+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.000740+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.089928+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.723335+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.723786+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.723836+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.724799+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:46.883326+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.194050+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.194501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.194958+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.517646+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.517696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.518112+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.518152+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.518167+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.557621+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.558207+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.558327+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:47.573704+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.144994+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.145430+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.757627+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.757873+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:48.758178+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.758233+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.758233+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.759321+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.969270+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.969330+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.969867+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.970684+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:48.970734+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.074215+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.343051+00:00", "trade", 13.3915, 2.0]
["2026-09-01T17:17:49.633381+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.634002+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.634083+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.766698+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.797752+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:49.798734+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:50.120738+00:00", "trade", 13.375, 136.0]
["2026-09-01T17:17:50.121788+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:50.122234+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:50.123152+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:50.247005+00:00", "trade", 13.3915, 100.0]
["2026-09-01T17:17:50.355184+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:50.355294+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:51.040590+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:51.040690+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:51.179161+00:00", "trade", 13.3984, 100.0]
["2026-09-01T17:17:51.277213+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:51.788244+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.109710+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.243192+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.244250+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.545221+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.900005+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.900056+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.900124+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:17:52.900156+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.900161+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.937931+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.938823+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.938878+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.938993+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:52.968188+00:00", "trade", 13.375, 700.0]
["2026-09-01T17:17:53.124644+00:00", "trade", 13.375, 9300.0]
["2026-09-01T17:17:53.265872+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:53.266062+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:53.266568+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:53.267220+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:53.267649+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:17:53.268278+00:00", "trade", 13.375, 614.0]
["2026-09-01T17:17:53.269758+00:00", "trade", 13.375, 309.0]
["2026-09-01T17:17:53.321405+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:53.454565+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:53.454575+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:53.455924+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:53.456445+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:53.476024+00:00", "trade", 13.3861, 4.0]
["2026-09-01T17:17:53.727128+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:17:53.770248+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:54.038535+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:54.367739+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:54.368220+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:54.557651+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:17:55.270449+00:00", "trade", 13.375, 712.0]
["2026-09-01T17:17:55.271074+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:55.271595+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:55.754980+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:55.759266+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:56.193143+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:56.194216+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:56.500354+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:56.500830+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:56.579335+00:00", "trade", 13.3909, 14.0]
["2026-09-01T17:17:57.301600+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:17:57.302122+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:57.302619+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:57.302694+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:57.303215+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:57.922654+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:57.922694+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:57.923216+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.124930+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:17:58.278331+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.278406+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:58.278882+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.328232+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:17:58.340269+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:17:58.430030+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:17:58.502098+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:17:58.502098+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:17:58.502103+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:58.502103+00:00", "trade", 13.375, 275.0]
["2026-09-01T17:17:58.502797+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:17:58.503498+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:17:58.503537+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:17:58.503570+00:00", "trade", 13.38, 275.0]
["2026-09-01T17:17:58.503868+00:00", "trade", 13.375, 193.0]
["2026-09-01T17:17:58.504144+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:17:58.504479+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.528747+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.529764+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.532165+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.569083+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:58.768392+00:00", "trade", 13.375, 8.0]
["2026-09-01T17:17:58.872109+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:17:58.872495+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.126520+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.127607+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.497287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.497768+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.497783+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.665629+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:17:59.856902+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.856911+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.856917+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:17:59.856917+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:59.856923+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.856929+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:17:59.856941+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.857067+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.857170+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.857380+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:17:59.858896+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:17:59.864934+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:17:59.864940+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:17:59.866359+00:00", "trade", 13.37, 4600.0]
["2026-09-01T17:17:59.924338+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.925386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:17:59.961156+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.003627+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.101432+00:00", "trade", 13.3844, 4.0]
["2026-09-01T17:18:00.156535+00:00", "trade", 13.3904, 2.0]
["2026-09-01T17:18:00.202127+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:18:00.205729+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:00.208225+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:00.209004+00:00", "trade", 13.37, 123.0]
["2026-09-01T17:18:00.209073+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:00.210159+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.211076+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:18:00.211542+00:00", "trade", 13.37, 35.0]
["2026-09-01T17:18:00.213058+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:18:00.213262+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:18:00.225340+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.251435+00:00", "trade", 13.37, 16.0]
["2026-09-01T17:18:00.340870+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.340880+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.341361+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.530105+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.817671+00:00", "trade", 13.38, 87.0]
["2026-09-01T17:18:00.817677+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:18:00.817680+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:18:00.817695+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.817790+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.817975+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.818155+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:18:00.851104+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.851154+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:00.860790+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:18:00.868603+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:18:00.944940+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:01.248375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:01.249417+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:01.701744+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:01.707011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:01.865283+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:18:01.865292+00:00", "trade", 13.375, 5.0]
["2026-09-01T17:18:01.920033+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:02.082565+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:02.083607+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:02.085452+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:03.341627+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:03.342133+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:03.458866+00:00", "trade", 13.3894, 25.0]
["2026-09-01T17:18:04.394803+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:04.395279+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:04.857705+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:04.858231+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:04.939578+00:00", "trade", 13.3839, 100.0]
["2026-09-01T17:18:05.098398+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:05.098503+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:05.098568+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:05.451042+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:05.452403+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:18:05.452424+00:00", "trade", 13.375, 159.0]
["2026-09-01T17:18:05.452854+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:05.453895+00:00", "trade", 13.375, 105.0]
["2026-09-01T17:18:05.453952+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:05.455245+00:00", "trade", 13.375, 7.0]
["2026-09-01T17:18:05.554980+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:05.699744+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:05.893815+00:00", "trade", 13.375, 160.0]
["2026-09-01T17:18:05.894808+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.393726+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.394763+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.394808+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.787828+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.787839+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.788315+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:06.788375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:07.164956+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:07.166019+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:07.337118+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:18:07.592479+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:07.599154+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:07.637942+00:00", "trade", 13.375, 11.0]
["2026-09-01T17:18:07.637951+00:00", "trade", 13.38, 12.0]
["2026-09-01T17:18:07.637975+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:18:07.935851+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:07.936913+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:08.068880+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:08.068880+00:00", "trade", 13.375, 67.0]
["2026-09-01T17:18:08.069955+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:08.087524+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:08.638050+00:00", "trade", 13.3976, 1.0]
["2026-09-01T17:18:08.942792+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:08.943319+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:09.103567+00:00", "trade", 13.3976, 100.0]
["2026-09-01T17:18:09.307001+00:00", "trade", 13.375, 80.0]
["2026-09-01T17:18:09.516042+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:09.844057+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:10.325684+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:10.326766+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:10.402418+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:10.402942+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:10.405961+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:10.678348+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:10.678844+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:10.678844+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:11.709377+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:11.709898+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.011461+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.240026+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:12.315008+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.316056+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.515716+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:18:12.518690+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:18:12.766267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.767194+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.774527+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.885701+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.886854+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:12.886919+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.083873+00:00", "trade", 13.3898, 3.0]
["2026-09-01T17:18:13.263706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.264754+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.267966+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.397712+00:00", "trade", 13.375, 114.0]
["2026-09-01T17:18:13.437587+00:00", "trade", 13.375, 103.0]
["2026-09-01T17:18:13.714213+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.714269+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.779495+00:00", "trade", 13.375, 234.0]
["2026-09-01T17:18:13.814893+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.834424+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.834565+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.841702+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.841757+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:13.841920+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:13.918696+00:00", "trade", 13.375, 147.0]
["2026-09-01T17:18:13.920230+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:13.920837+00:00", "trade", 13.375, 7.0]
["2026-09-01T17:18:13.920876+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:18:13.921445+00:00", "trade", 13.375, 813.0]
["2026-09-01T17:18:13.922022+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:18:13.928953+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:14.023279+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:14.024331+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:14.098268+00:00", "trade", 13.375, 178.0]
["2026-09-01T17:18:14.521144+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:14.807170+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:14.808262+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:14.922407+00:00", "trade", 13.3755, 149.0]
["2026-09-01T17:18:14.923508+00:00", "trade", 13.375, 868.0]
["2026-09-01T17:18:15.128280+00:00", "trade", 13.375, 107.0]
["2026-09-01T17:18:15.333600+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:18:15.638901+00:00", "trade", 13.3975, 100.0]
["2026-09-01T17:18:15.866651+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:15.867127+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:16.040335+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:16.042555+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:18:16.810953+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:18:16.810956+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:18:16.810956+00:00", "trade", 13.375, 5.0]
["2026-09-01T17:18:16.811595+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:16.812076+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:16.812137+00:00", "trade", 13.375, 84.0]
["2026-09-01T17:18:16.985243+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:17.438412+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:17.543132+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:18:17.655257+00:00", "trade", 13.375, 111.0]
["2026-09-01T17:18:17.686162+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:17.789939+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.011240+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.410601+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.535172+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.536270+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.565249+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.566286+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.839560+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:18.839612+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.840198+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:18.921652+00:00", "trade", 13.375, 215.0]
["2026-09-01T17:18:18.959428+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:19.017886+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:19.018954+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:19.568381+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:19.950631+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:19.951693+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:20.107780+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:20.124401+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:20.211623+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:20.251495+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:20.272284+00:00", "trade", 13.37, 80.0]
["2026-09-01T17:18:20.272476+00:00", "trade", 13.37, 220.0]
["2026-09-01T17:18:20.340263+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:20.340779+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:20.535512+00:00", "trade", 13.3972, 200.0]
["2026-09-01T17:18:20.827814+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:18:20.828330+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:20.833885+00:00", "trade", 13.37, 1038.0]
["2026-09-01T17:18:20.835061+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:20.835302+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:20.835353+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:18:20.840185+00:00", "trade", 13.37, 9.0]
["2026-09-01T17:18:20.844958+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:20.855074+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:20.857681+00:00", "trade", 13.37, 108.0]
["2026-09-01T17:18:20.863560+00:00", "trade", 13.37, 185.0]
["2026-09-01T17:18:21.318121+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:21.318617+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:22.162071+00:00", "trade", 13.3816, 100.0]
["2026-09-01T17:18:22.163137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:22.163693+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:22.598879+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:22.599355+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:23.188438+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:18:23.223231+00:00", "trade", 13.375, 15.0]
["2026-09-01T17:18:23.448155+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:23.448671+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:24.151309+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:24.151928+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:24.152161+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:24.153853+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:24.154033+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:24.361383+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:24.648211+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:24.649264+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:25.015255+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:25.113987+00:00", "trade", 13.3894, 1.0]
["2026-09-01T17:18:25.250815+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:25.251898+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:25.590029+00:00", "trade", 13.375, 255.0]
["2026-09-01T17:18:25.590549+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:25.591025+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.093215+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.093691+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.362047+00:00", "trade", 13.381, 1.0]
["2026-09-01T17:18:26.561936+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.562006+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.887997+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.888042+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.895568+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:26.948075+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:26.949132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:27.182383+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:27.432518+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:27.433565+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:27.497026+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.265997+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.423285+00:00", "trade", 13.37, 17.0]
["2026-09-01T17:18:28.423285+00:00", "trade", 13.37, 50.0]
["2026-09-01T17:18:28.423288+00:00", "trade", 13.37, 33.0]
["2026-09-01T17:18:28.423341+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.423361+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.423371+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.423401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.423412+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.423412+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.429867+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.429872+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.431711+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.434853+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.434858+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.435488+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:18:28.437856+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.437906+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.651770+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.725204+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:28.883832+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.219350+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.220428+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.416375+00:00", "trade", 13.3893, 10.0]
["2026-09-01T17:18:29.554137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.858607+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.859664+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.884173+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.885110+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:29.885175+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.003657+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.433104+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.433144+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.433661+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.696178+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:18:30.697186+00:00", "trade", 13.375, 159.0]
["2026-09-01T17:18:30.839532+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.839533+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:30.840514+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:30.851657+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:30.876358+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:31.138884+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:31.139360+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:31.440203+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:18:31.644741+00:00", "trade", 13.375, 88.0]
["2026-09-01T17:18:31.840559+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:31.841080+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:31.879251+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:32.600287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:32.600763+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:32.960574+00:00", "trade", 13.3792, 100.0]
["2026-09-01T17:18:33.053636+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:18:33.410831+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:33.829327+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:33.830405+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:34.158391+00:00", "trade", 13.3969, 24.0]
["2026-09-01T17:18:34.159408+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:34.440176+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:18:34.565259+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:34.566326+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:34.772337+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:35.141250+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:35.445712+00:00", "trade", 13.3791, 100.0]
["2026-09-01T17:18:35.542129+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:35.543201+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:35.689936+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:35.690011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:35.790364+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.035747+00:00", "trade", 13.375, 487.0]
["2026-09-01T17:18:36.150968+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.151043+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.151108+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.152040+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.394107+00:00", "trade", 13.3968, 100.0]
["2026-09-01T17:18:36.510494+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.646666+00:00", "trade", 13.3892, 6.0]
["2026-09-01T17:18:36.933816+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:36.934894+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.111414+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.158538+00:00", "trade", 13.3892, 4.0]
["2026-09-01T17:18:37.184578+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.184613+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.184613+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.184618+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.184652+00:00", "trade", 13.37, 58.0]
["2026-09-01T17:18:37.184652+00:00", "trade", 13.37, 142.0]
["2026-09-01T17:18:37.190645+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:37.212390+00:00", "trade", 13.37, 6.0]
["2026-09-01T17:18:37.218855+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:37.480141+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.481194+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.481335+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:37.590480+00:00", "trade", 13.3788, 100.0]
["2026-09-01T17:18:37.632073+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.845812+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.846864+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:37.898196+00:00", "trade", 13.3713, 1.0]
["2026-09-01T17:18:38.032772+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:38.047249+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:18:38.349265+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:38.350317+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:38.769680+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:39.017375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:39.018452+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:40.176515+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:40.176611+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:18:40.177190+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:40.177666+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:40.246398+00:00", "trade", 13.3773, 600.0]
["2026-09-01T17:18:40.256565+00:00", "trade", 13.3701, 4000.0]
["2026-09-01T17:18:40.376614+00:00", "trade", 13.3965, 100.0]
["2026-09-01T17:18:40.960129+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:41.241226+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:18:41.412575+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:41.413673+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:41.687600+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:41.792495+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:41.792795+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:42.351224+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:42.505923+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:42.506188+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:42.738465+00:00", "trade", 13.3768, 100.0]
["2026-09-01T17:18:43.133091+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:18:43.133165+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:43.138901+00:00", "trade", 13.37, 1468.0]
["2026-09-01T17:18:43.139054+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:43.140654+00:00", "trade", 13.37, 96.0]
["2026-09-01T17:18:43.144119+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:43.156400+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:18:43.165427+00:00", "trade", 13.37, 9.0]
["2026-09-01T17:18:43.168083+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:43.474979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:43.475265+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:43.743794+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:43.743859+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:43.828375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:43.887686+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:44.040008+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:44.040510+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:44.040766+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:44.491704+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:45.256637+00:00", "trade", 13.3888, 100.0]
["2026-09-01T17:18:45.257161+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:45.257266+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:45.601400+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:45.601495+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:45.637455+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:45.652614+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:18:45.782085+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:45.782330+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:46.019841+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:46.354015+00:00", "trade", 13.3887, 100.0]
["2026-09-01T17:18:46.392017+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:46.392292+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:46.684342+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:46.780439+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:18:47.085071+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:47.085317+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:47.100725+00:00", "trade", 13.3733, 20.0]
["2026-09-01T17:18:47.469401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:47.898091+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:47.898382+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:48.240135+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:48.851635+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:48.851931+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:48.909825+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:18:49.180112+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:49.406490+00:00", "trade", 13.375, 250.0]
["2026-09-01T17:18:49.406992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:49.407268+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:49.694065+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:49.694121+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:49.802548+00:00", "trade", 13.375, 145.0]
["2026-09-01T17:18:49.932334+00:00", "trade", 13.375, 66.0]
["2026-09-01T17:18:49.935500+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950668+00:00", "trade", 13.37, 167.0]
["2026-09-01T17:18:49.950707+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950719+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:18:49.950719+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:18:49.950726+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950726+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:18:49.950726+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:18:49.950729+00:00", "trade", 13.37, 22.0]
["2026-09-01T17:18:49.950731+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950732+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950732+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950737+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950737+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:18:49.950737+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950741+00:00", "trade", 13.37, 133.0]
["2026-09-01T17:18:49.950741+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950744+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950744+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950746+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950746+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950776+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950777+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950779+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950783+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950783+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:18:49.950783+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.950786+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950789+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.950791+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950801+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950912+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950912+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950932+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950962+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.950967+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951017+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951032+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.951036+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:18:49.951036+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951038+00:00", "trade", 13.37, 33.0]
["2026-09-01T17:18:49.951041+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951044+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.951047+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951047+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951047+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.951051+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951051+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951071+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:18:49.951097+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951097+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951102+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951113+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951225+00:00", "trade", 13.37, 158.0]
["2026-09-01T17:18:49.951231+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951231+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951231+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951234+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.951234+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:18:49.951237+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951237+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951243+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.951253+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951258+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951368+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951501+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951543+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:18:49.951666+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951670+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.951670+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951707+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951707+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951709+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.951715+00:00", "trade", 13.37, 67.0]
["2026-09-01T17:18:49.951769+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.951885+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.951889+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.951889+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.951889+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.951934+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.951970+00:00", "trade", 13.365, 4.0]
["2026-09-01T17:18:49.951973+00:00", "trade", 13.365, 10.0]
["2026-09-01T17:18:49.952085+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952085+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952124+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.952125+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952285+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952325+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952325+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952365+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952405+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952556+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952846+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952926+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.952977+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.953127+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.953488+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.953504+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:49.954526+00:00", "trade", 13.365, 205.0]
["2026-09-01T17:18:49.955026+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.955232+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.955964+00:00", "trade", 13.365, 10.0]
["2026-09-01T17:18:49.957126+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.958750+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.959046+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:49.959356+00:00", "trade", 13.365, 167.0]
["2026-09-01T17:18:49.959581+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:49.960267+00:00", "trade", 13.365, 95.0]
["2026-09-01T17:18:49.960643+00:00", "trade", 13.369, 362.0]
["2026-09-01T17:18:49.961250+00:00", "trade", 13.365, 5.0]
["2026-09-01T17:18:49.962044+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:18:49.962409+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.962893+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:18:49.963431+00:00", "trade", 13.365, 183.0]
["2026-09-01T17:18:49.964309+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.964438+00:00", "trade", 13.365, 307.0]
["2026-09-01T17:18:49.964780+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.966148+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.967205+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.970955+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:49.981174+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.981482+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:18:49.981550+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:49.991749+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:18:50.051491+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.051496+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.051732+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.052243+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.052398+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.052438+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.052604+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.059488+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.060026+00:00", "trade", 13.365, 86.0]
["2026-09-01T17:18:50.061148+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.061659+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.062267+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.062664+00:00", "trade", 13.365, 963.0]
["2026-09-01T17:18:50.063855+00:00", "trade", 13.365, 1130.0]
["2026-09-01T17:18:50.063915+00:00", "trade", 13.365, 183.0]
["2026-09-01T17:18:50.064751+00:00", "trade", 13.365, 157.0]
["2026-09-01T17:18:50.068201+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.071183+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.088760+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.124828+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:18:50.155994+00:00", "trade", 13.3959, 8.0]
["2026-09-01T17:18:50.201694+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.201774+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.201824+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.202451+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.202710+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.213473+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:50.214020+00:00", "trade", 13.365, 94.0]
["2026-09-01T17:18:50.249898+00:00", "trade", 13.365, 26.0]
["2026-09-01T17:18:50.317700+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.418738+00:00", "trade", 13.388, 1.0]
["2026-09-01T17:18:50.565374+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.774296+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.774552+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.832755+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:50.951413+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.065097+00:00", "trade", 13.365, 2.0]
["2026-09-01T17:18:51.065585+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.065595+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.065885+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.101898+00:00", "trade", 13.3656, 4000.0]
["2026-09-01T17:18:51.158730+00:00", "trade", 13.3878, 12.0]
["2026-09-01T17:18:51.159398+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.160953+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:18:51.355615+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.488393+00:00", "trade", 13.3716, 4.0]
["2026-09-01T17:18:51.495430+00:00", "trade", 13.3716, 6.0]
["2026-09-01T17:18:51.523487+00:00", "trade", 13.37, 3.0]
["2026-09-01T17:18:51.689059+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:51.864857+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.090825+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.090835+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.090870+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.130599+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.274659+00:00", "trade", 13.365, 1750.0]
["2026-09-01T17:18:52.275823+00:00", "trade", 13.365, 836.0]
["2026-09-01T17:18:52.311054+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.311325+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.490045+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.699418+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.722964+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:52.898522+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.041282+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.069078+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.215516+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.215827+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.452054+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.713191+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.926499+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:53.926579+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:54.244826+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:54.268478+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:54.328033+00:00", "trade", 13.365, 93.0]
["2026-09-01T17:18:54.339776+00:00", "trade", 13.365, 77.0]
["2026-09-01T17:18:54.425411+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:54.425702+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:54.708991+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:54.798624+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:55.148913+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:55.225946+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:55.256141+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:18:55.288220+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:55.495287+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:55.684949+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:55.887897+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.004133+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.028797+00:00", "trade", 13.365, 4.0]
["2026-09-01T17:18:56.241665+00:00", "trade", 13.3743, 100.0]
["2026-09-01T17:18:56.333121+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.435154+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.629808+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.630099+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.905905+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:56.917056+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.054203+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.054478+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.202526+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.222899+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.390022+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.390142+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.407543+00:00", "trade", 13.3874, 3284.0]
["2026-09-01T17:18:57.407855+00:00", "trade", 13.3859, 87.0]
["2026-09-01T17:18:57.408270+00:00", "trade", 13.3875, 98.0]
["2026-09-01T17:18:57.409431+00:00", "trade", 13.3765, 48.0]
["2026-09-01T17:18:57.415409+00:00", "trade", 13.3846, 75.0]
["2026-09-01T17:18:57.428048+00:00", "trade", 13.3874, 181.0]
["2026-09-01T17:18:57.500911+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.501221+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:57.543797+00:00", "trade", 13.365, 5.0]
["2026-09-01T17:18:57.877302+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:58.067013+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:58.067289+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:58.464855+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:58.540280+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:58.971571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:59.082976+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:59.233542+00:00", "trade", 13.3742, 4.0]
["2026-09-01T17:18:59.561460+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:59.818016+00:00", "trade", 13.3955, 1.0]
["2026-09-01T17:18:59.822872+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:59.823133+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:18:59.962213+00:00", "trade", 13.365, 40.0]
["2026-09-01T17:19:00.003683+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.133711+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:19:00.256168+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.313094+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.324178+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:00.324927+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:00.325991+00:00", "trade", 13.365, 163.0]
["2026-09-01T17:19:00.326052+00:00", "trade", 13.365, 96.0]
["2026-09-01T17:19:00.326112+00:00", "trade", 13.365, 41.0]
["2026-09-01T17:19:00.375435+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:00.509867+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.510138+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.673913+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.673922+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.674454+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.732221+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.732285+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:19:00.738976+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:19:00.739870+00:00", "trade", 13.36, 2470.0]
["2026-09-01T17:19:00.739874+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.739930+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.739985+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.741545+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:19:00.745090+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:19:00.758421+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:00.759690+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:19:00.759712+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.784439+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:19:00.805641+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:00.838219+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:01.587969+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:19:01.587988+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:01.587993+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:01.588073+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:01.724530+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:01.895589+00:00", "trade", 13.3691, 1.0]
["2026-09-01T17:19:01.973060+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:01.973355+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:02.117725+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:19:02.298614+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:02.381894+00:00", "trade", 13.3953, 400.0]
["2026-09-01T17:19:02.402306+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:02.402572+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:02.761235+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:02.780388+00:00", "trade", 13.3873, 3.0]
["2026-09-01T17:19:03.260246+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:19:03.260779+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:03.260874+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:03.455708+00:00", "trade", 13.3873, 25.0]
["2026-09-01T17:19:03.472107+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:03.472358+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:03.687871+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:04.018212+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:04.139816+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:04.140082+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:04.580535+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:04.781540+00:00", "trade", 13.3953, 100.0]
["2026-09-01T17:19:04.788666+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:04.788901+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:05.109166+00:00", "trade", 13.3601, 7500.0]
["2026-09-01T17:19:05.240576+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:05.313389+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:05.420281+00:00", "trade", 13.3601, 85.0]
["2026-09-01T17:19:05.466308+00:00", "trade", 13.3687, 1.0]
["2026-09-01T17:19:05.909106+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:05.949101+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:19:06.457915+00:00", "trade", 13.3867, 100.0]
["2026-09-01T17:19:06.527333+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:07.204794+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:07.204797+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:07.234962+00:00", "trade", 13.3949, 100.0]
["2026-09-01T17:19:07.548434+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:07.981760+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:07.981840+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:07.983835+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:07.991533+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:09.104432+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:09.104547+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:10.046762+00:00", "trade", 13.36, 25.0]
["2026-09-01T17:19:10.047132+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:19:10.115800+00:00", "trade", 13.3719, 100.0]
["2026-09-01T17:19:10.859966+00:00", "trade", 13.3719, 300.0]
["2026-09-01T17:19:11.019565+00:00", "trade", 13.3719, 4.0]
["2026-09-01T17:19:12.093244+00:00", "trade", 13.3867, 7.0]
["2026-09-01T17:19:12.367562+00:00", "trade", 13.36, 25.0]
["2026-09-01T17:19:13.450298+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:13.489824+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:13.494699+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:19:13.767099+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:14.521042+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:19:14.533521+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:14.533963+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:14.534276+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:14.535494+00:00", "trade", 13.365, 59.0]
["2026-09-01T17:19:14.535557+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:14.535617+00:00", "trade", 13.365, 463.0]
["2026-09-01T17:19:14.535675+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:14.536177+00:00", "trade", 13.365, 463.0]
["2026-09-01T17:19:14.536180+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:19:14.537055+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:19:14.537374+00:00", "trade", 13.365, 278.0]
["2026-09-01T17:19:14.537425+00:00", "trade", 13.365, 1000.0]
["2026-09-01T17:19:14.537485+00:00", "trade", 13.365, 111.0]
["2026-09-01T17:19:14.538185+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:14.538245+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:14.538465+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:14.539689+00:00", "trade", 13.365, 889.0]
["2026-09-01T17:19:14.539749+00:00", "trade", 13.365, 1000.0]
["2026-09-01T17:19:14.539806+00:00", "trade", 13.365, 319.0]
["2026-09-01T17:19:14.543135+00:00", "trade", 13.365, 681.0]
["2026-09-01T17:19:14.543195+00:00", "trade", 13.365, 1000.0]
["2026-09-01T17:19:14.543256+00:00", "trade", 13.365, 1000.0]
["2026-09-01T17:19:14.543313+00:00", "trade", 13.365, 674.0]
["2026-09-01T17:19:14.619496+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:19:14.691307+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:14.733311+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:19:15.041391+00:00", "trade", 13.3699, 15.0]
["2026-09-01T17:19:15.305774+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:19:15.305851+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:15.454831+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:15.792224+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:16.107107+00:00", "trade", 13.3861, 4.0]
["2026-09-01T17:19:16.691821+00:00", "trade", 13.365, 596.0]
["2026-09-01T17:19:16.716462+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:19:16.745854+00:00", "trade", 13.365, 4.0]
["2026-09-01T17:19:16.911311+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:16.927630+00:00", "trade", 13.3871, 100.0]
["2026-09-01T17:19:17.622963+00:00", "trade", 13.365, 10.0]
["2026-09-01T17:19:17.692522+00:00", "trade", 13.365, 667.0]
["2026-09-01T17:19:18.883571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:19.287558+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:19.287608+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:19.299447+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:19.705486+00:00", "trade", 13.365, 8.0]
["2026-09-01T17:19:19.706365+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:19.987428+00:00", "trade", 13.365, 900.0]
["2026-09-01T17:19:20.113551+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:19:20.114273+00:00", "trade", 13.365, 714.0]
["2026-09-01T17:19:20.114273+00:00", "trade", 13.365, 386.0]
["2026-09-01T17:19:20.152806+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:19:20.209362+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:20.458466+00:00", "trade", 13.365, 20.0]
["2026-09-01T17:19:20.784625+00:00", "trade", 13.365, 314.0]
["2026-09-01T17:19:20.784625+00:00", "trade", 13.365, 486.0]
["2026-09-01T17:19:20.899525+00:00", "trade", 13.3687, 5.0]
["2026-09-01T17:19:21.339878+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.339903+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340285+00:00", "trade", 13.37, 211.0]
["2026-09-01T17:19:21.340300+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:21.340303+00:00", "trade", 13.37, 50.0]
["2026-09-01T17:19:21.340309+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.340309+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:19:21.340312+00:00", "trade", 13.37, 50.0]
["2026-09-01T17:19:21.340312+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:19:21.340315+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:19:21.340315+00:00", "trade", 13.37, 41.0]
["2026-09-01T17:19:21.340318+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:21.340322+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.340322+00:00", "trade", 13.37, 19.0]
["2026-09-01T17:19:21.340327+00:00", "trade", 13.37, 250.0]
["2026-09-01T17:19:21.340327+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.340364+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340364+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340374+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340439+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340444+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340509+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340684+00:00", "trade", 13.37, 923.0]
["2026-09-01T17:19:21.340684+00:00", "trade", 13.37, 64.0]
["2026-09-01T17:19:21.340684+00:00", "trade", 13.37, 43.0]
["2026-09-01T17:19:21.340690+00:00", "trade", 13.37, 102.0]
["2026-09-01T17:19:21.340696+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.340700+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.340705+00:00", "trade", 13.37, 110.0]
["2026-09-01T17:19:21.340805+00:00", "trade", 13.37, 90.0]
["2026-09-01T17:19:21.340808+00:00", "trade", 13.37, 80.0]
["2026-09-01T17:19:21.340810+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340814+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.340815+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340820+00:00", "trade", 13.37, 25.0]
["2026-09-01T17:19:21.340853+00:00", "trade", 13.37, 900.0]
["2026-09-01T17:19:21.340860+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340862+00:00", "trade", 13.37, 1402.0]
["2026-09-01T17:19:21.340865+00:00", "trade", 13.37, 453.0]
["2026-09-01T17:19:21.340868+00:00", "trade", 13.37, 50.0]
["2026-09-01T17:19:21.340871+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:19:21.340874+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:19:21.340877+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:19:21.340877+00:00", "trade", 13.37, 220.0]
["2026-09-01T17:19:21.340890+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340905+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.340910+00:00", "trade", 13.37, 269.0]
["2026-09-01T17:19:21.340913+00:00", "trade", 13.37, 51.0]
["2026-09-01T17:19:21.341005+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341253+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.341256+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.341256+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.341259+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341304+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341307+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341346+00:00", "trade", 13.37, 288.0]
["2026-09-01T17:19:21.341366+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341430+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:19:21.341448+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341491+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341571+00:00", "trade", 13.37, 149.0]
["2026-09-01T17:19:21.341571+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341575+00:00", "trade", 13.37, 4.0]
["2026-09-01T17:19:21.341577+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341577+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341578+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341581+00:00", "trade", 13.37, 58.0]
["2026-09-01T17:19:21.341582+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341584+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341584+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:19:21.341587+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341591+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.341591+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.341591+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:21.341802+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.341830+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.341921+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.342005+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:19:21.342026+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.342068+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.342068+00:00", "trade", 13.37, 12.0]
["2026-09-01T17:19:21.342101+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.342200+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.342293+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.342368+00:00", "trade", 13.37, 15.0]
["2026-09-01T17:19:21.342522+00:00", "trade", 13.37, 57.0]
["2026-09-01T17:19:21.342585+00:00", "trade", 13.37, 89.0]
["2026-09-01T17:19:21.344689+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.344774+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:19:21.344837+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:19:21.344870+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:19:21.348972+00:00", "trade", 13.3699, 376.0]
["2026-09-01T17:19:21.349622+00:00", "trade", 13.37, 23.0]
["2026-09-01T17:19:21.349622+00:00", "trade", 13.37, 177.0]
["2026-09-01T17:19:21.349681+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.349751+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:19:21.349751+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.349790+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:19:21.349811+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.355140+00:00", "trade", 13.37, 63.0]
["2026-09-01T17:19:21.383067+00:00", "trade", 13.37, 22.0]
["2026-09-01T17:19:21.383109+00:00", "trade", 13.37, 59.0]
["2026-09-01T17:19:21.383115+00:00", "trade", 13.37, 23.0]
["2026-09-01T17:19:21.383161+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.383176+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.383196+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.383311+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:19:21.383321+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:19:21.383341+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:19:21.383368+00:00", "trade", 13.37, 37.0]
["2026-09-01T17:19:21.383368+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.383372+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:19:21.383375+00:00", "trade", 13.37, 74.0]
["2026-09-01T17:19:21.383383+00:00", "trade", 13.37, 430.0]
["2026-09-01T17:19:21.383386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383446+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383446+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383526+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383552+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383607+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383622+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383667+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383693+00:00", "trade", 13.37, 98.0]
["2026-09-01T17:19:21.383699+00:00", "trade", 13.37, 3.0]
["2026-09-01T17:19:21.383707+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.383708+00:00", "trade", 13.37, 26.0]
["2026-09-01T17:19:21.383792+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.384228+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.384252+00:00", "trade", 13.375, 86.0]
["2026-09-01T17:19:21.387706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.387872+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.388946+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:21.391190+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.446897+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.451754+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:19:21.452842+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:21.452845+00:00", "trade", 13.375, 541.0]
["2026-09-01T17:19:21.484973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.484978+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:21.493051+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:19:21.553967+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:19:21.583618+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:19:21.601706+00:00", "trade", 13.3852, 13.0]
["2026-09-01T17:19:21.635211+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:19:21.687419+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:19:21.731410+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:19:22.025133+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.027143+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.027153+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.027173+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.027173+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.027223+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.027639+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.037518+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.083233+00:00", "trade", 13.375, 1500.0]
["2026-09-01T17:19:22.125011+00:00", "trade", 13.375, 1200.0]
["2026-09-01T17:19:22.125076+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.125076+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.125442+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.125497+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.125612+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.134714+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.134719+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.170912+00:00", "trade", 13.375, 2500.0]
["2026-09-01T17:19:22.171021+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.198265+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.198320+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:22.198386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.198401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.340379+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.451724+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:19:22.463817+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.465087+00:00", "trade", 13.38, 23.0]
["2026-09-01T17:19:22.465151+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:22.465208+00:00", "trade", 13.38, 292.0]
["2026-09-01T17:19:22.465271+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:19:22.465331+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:22.465388+00:00", "trade", 13.38, 1900.0]
["2026-09-01T17:19:22.670058+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.818923+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:22.818988+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:23.454510+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:23.789596+00:00", "trade", 13.371, 1.0]
["2026-09-01T17:19:23.929476+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:24.452706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:24.452788+00:00", "trade", 13.375, 852.0]
["2026-09-01T17:19:24.452841+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:24.501828+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:24.502670+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:24.784376+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:26.990982+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:26.991564+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:27.101029+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:27.101039+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:27.110391+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:27.421685+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:27.453495+00:00", "trade", 13.375, 348.0]
["2026-09-01T17:19:27.453498+00:00", "trade", 13.375, 475.0]
["2026-09-01T17:19:27.453666+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:19:27.533689+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:27.609242+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:19:27.883491+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:28.187269+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:28.191098+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:28.651889+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:19:28.651979+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:19:28.726963+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:29.527552+00:00", "trade", 13.38, 41.0]
["2026-09-01T17:19:30.003713+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:30.788380+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:31.166495+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:31.263045+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:31.997592+00:00", "trade", 13.375, 250.0]
["2026-09-01T17:19:32.674362+00:00", "trade", 13.375, 792.0]
["2026-09-01T17:19:32.970058+00:00", "trade", 13.38, 16.0]
["2026-09-01T17:19:34.451080+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:34.451152+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:34.489273+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.275050+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:19:36.276722+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.317863+00:00", "trade", 13.3796, 100.0]
["2026-09-01T17:19:36.323559+00:00", "trade", 13.3796, 100.0]
["2026-09-01T17:19:36.340845+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.341647+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.343535+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:36.359038+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.362589+00:00", "trade", 13.3707, 300.0]
["2026-09-01T17:19:36.374450+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.455949+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.457137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.465837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.854537+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:36.854599+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:37.022139+00:00", "trade", 13.375, 97.0]
["2026-09-01T17:19:37.216342+00:00", "trade", 13.3834, 5.0]
["2026-09-01T17:19:37.913671+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:19:38.435837+00:00", "trade", 13.3834, 2.0]
["2026-09-01T17:19:38.520371+00:00", "trade", 13.3707, 18.0]
["2026-09-01T17:19:38.861007+00:00", "trade", 13.3713, 2.0]
["2026-09-01T17:19:39.174085+00:00", "trade", 13.3799, 7.0]
["2026-09-01T17:19:39.634734+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:39.884499+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:39.885401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:42.575348+00:00", "trade", 13.3699, 200.0]
["2026-09-01T17:19:42.694413+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:42.694627+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:42.694657+00:00", "trade", 13.38, 73.0]
["2026-09-01T17:19:42.694693+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:42.694846+00:00", "trade", 13.3799, 188.0]
["2026-09-01T17:19:42.695129+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:42.695300+00:00", "trade", 13.3799, 73.0]
["2026-09-01T17:19:42.695472+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:19:42.695643+00:00", "trade", 13.375, 139.0]
["2026-09-01T17:19:42.695643+00:00", "trade", 13.375, 569.0]
["2026-09-01T17:19:42.695767+00:00", "trade", 13.38, 2700.0]
["2026-09-01T17:19:42.695926+00:00", "trade", 13.3799, 100.0]
["2026-09-01T17:19:42.696082+00:00", "trade", 13.38, 188.0]
["2026-09-01T17:19:42.696227+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:42.696398+00:00", "trade", 13.3799, 100.0]
["2026-09-01T17:19:42.698094+00:00", "trade", 13.3799, 73.0]
["2026-09-01T17:19:42.698407+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:19:42.698593+00:00", "trade", 13.3799, 100.0]
["2026-09-01T17:19:42.699020+00:00", "trade", 13.375, 2700.0]
["2026-09-01T17:19:42.699456+00:00", "trade", 13.38, 73.0]
["2026-09-01T17:19:42.700079+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:42.700780+00:00", "trade", 13.3799, 100.0]
["2026-09-01T17:19:42.702848+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:42.705155+00:00", "trade", 13.38, 66.0]
["2026-09-01T17:19:42.706295+00:00", "trade", 13.375, 66.0]
["2026-09-01T17:19:42.711605+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:43.059515+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.059536+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.059542+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.059551+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.059551+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.059600+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.059786+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.059996+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.060069+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.060643+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.061398+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.071619+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:43.075282+00:00", "trade", 13.3704, 600.0]
["2026-09-01T17:19:43.499868+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:43.499954+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.499954+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.501188+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:43.780487+00:00", "trade", 13.3704, 200.0]
["2026-09-01T17:19:43.903230+00:00", "trade", 13.38, 14.0]
["2026-09-01T17:19:43.903339+00:00", "trade", 13.38, 1426.0]
["2026-09-01T17:19:43.903339+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:19:43.903344+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903344+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903345+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:43.903345+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:43.903348+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:19:43.903348+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:19:43.903349+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903414+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903484+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903489+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903495+00:00", "trade", 13.38, 1200.0]
["2026-09-01T17:19:43.903554+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.903569+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.904070+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.904535+00:00", "trade", 13.38, 12.0]
["2026-09-01T17:19:43.904581+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.905107+00:00", "trade", 13.38, 36.0]
["2026-09-01T17:19:43.906036+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:19:43.906039+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:19:43.906406+00:00", "trade", 13.379, 170.0]
["2026-09-01T17:19:43.910435+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.911578+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:43.967130+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.014553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.014663+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.014674+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.018242+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.068261+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.075939+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.182809+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.515415+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.559931+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:44.718684+00:00", "trade", 13.375, 34.0]
["2026-09-01T17:19:44.773545+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:45.213632+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:45.214204+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:45.767089+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:46.454420+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:46.456340+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:46.577961+00:00", "trade", 13.3787, 1.0]
["2026-09-01T17:19:47.391716+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:19:47.411593+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:47.625212+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:47.625277+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.239869+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:48.243622+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:19:48.243684+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.243849+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.290159+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.301215+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.343836+00:00", "trade", 13.3787, 21.0]
["2026-09-01T17:19:48.343952+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.608460+00:00", "trade", 13.3829, 11.0]
["2026-09-01T17:19:48.626149+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.719451+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.790605+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:48.997964+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.021168+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:49.021234+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.021250+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.048715+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.048735+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.210790+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.211612+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.515576+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.594789+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.594869+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:49.736980+00:00", "trade", 13.3829, 2.0]
["2026-09-01T17:19:50.120540+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:50.451468+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:50.884368+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:50.885306+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:50.885366+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:51.737692+00:00", "trade", 13.3777, 3.0]
["2026-09-01T17:19:51.737707+00:00", "trade", 13.3777, 1.0]
["2026-09-01T17:19:52.349956+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:52.395923+00:00", "trade", 13.3787, 13.0]
["2026-09-01T17:19:52.405453+00:00", "trade", 13.375, 85.0]
["2026-09-01T17:19:52.405509+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:52.405574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:53.339503+00:00", "trade", 13.3708, 100.0]
["2026-09-01T17:19:54.041953+00:00", "trade", 13.3705, 100.0]
["2026-09-01T17:19:54.044053+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.044164+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.287001+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.287151+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:19:54.288134+00:00", "trade", 13.375, 684.0]
["2026-09-01T17:19:54.288345+00:00", "trade", 13.38, 13.0]
["2026-09-01T17:19:54.288348+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:19:54.289299+00:00", "trade", 13.38, 134.0]
["2026-09-01T17:19:54.289299+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:54.289301+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:19:54.289301+00:00", "trade", 13.38, 1400.0]
["2026-09-01T17:19:54.289334+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:54.289403+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.289457+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.289488+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.289930+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.289933+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.289939+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290080+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:19:54.290137+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:54.290137+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.290149+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290195+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290214+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290500+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290504+00:00", "trade", 13.38, 93.0]
["2026-09-01T17:19:54.290505+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290505+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290507+00:00", "trade", 13.38, 120.0]
["2026-09-01T17:19:54.290507+00:00", "trade", 13.38, 593.0]
["2026-09-01T17:19:54.290652+00:00", "trade", 13.38, 180.0]
["2026-09-01T17:19:54.290654+00:00", "trade", 13.38, 1200.0]
["2026-09-01T17:19:54.290660+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.290663+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.290669+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:19:54.290675+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290781+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290844+00:00", "trade", 13.38, 1007.0]
["2026-09-01T17:19:54.290844+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:19:54.290847+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.290850+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:19:54.290853+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.290853+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:54.290856+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:54.290856+00:00", "trade", 13.38, 173.0]
["2026-09-01T17:19:54.290886+00:00", "trade", 13.38, 127.0]
["2026-09-01T17:19:54.290889+00:00", "trade", 13.38, 73.0]
["2026-09-01T17:19:54.290911+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290916+00:00", "trade", 13.38, 825.0]
["2026-09-01T17:19:54.290952+00:00", "trade", 13.38, 60.0]
["2026-09-01T17:19:54.290966+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:54.290976+00:00", "trade", 13.38, 227.0]
["2026-09-01T17:19:54.290986+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.290991+00:00", "trade", 13.38, 809.0]
["2026-09-01T17:19:54.290996+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.290996+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.290996+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291001+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291001+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291004+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.291006+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291006+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291006+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291012+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291026+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291026+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291071+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291087+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291142+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:19:54.291142+00:00", "trade", 13.38, 80.0]
["2026-09-01T17:19:54.291157+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291157+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291161+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:54.291161+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291172+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291172+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291182+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291252+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291282+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291297+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291302+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291327+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291337+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.291569+00:00", "trade", 13.38, 13.0]
["2026-09-01T17:19:54.291728+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.292039+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.292144+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.292248+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.292269+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.292471+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:54.292630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.294845+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.296266+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:54.296365+00:00", "trade", 13.37, 173.0]
["2026-09-01T17:19:54.296437+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:19:54.296500+00:00", "trade", 13.37, 73.0]
["2026-09-01T17:19:54.296545+00:00", "trade", 13.37, 127.0]
["2026-09-01T17:19:54.296585+00:00", "trade", 13.37, 227.0]
["2026-09-01T17:19:54.296715+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.296840+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.297177+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:19:54.297180+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.304223+00:00", "trade", 13.385, 714.0]
["2026-09-01T17:19:54.310723+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.313118+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.314516+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:19:54.317805+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.321318+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.342032+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:19:54.342074+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:19:54.348632+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.350027+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.350097+00:00", "trade", 13.385, 4.0]
["2026-09-01T17:19:54.351020+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:19:54.353911+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.358718+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.359515+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.360198+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.360926+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.384285+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:19:54.391260+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.430671+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.475796+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.479354+00:00", "trade", 13.385, 407.0]
["2026-09-01T17:19:54.479486+00:00", "trade", 13.38, 407.0]
["2026-09-01T17:19:54.519180+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:54.557165+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:54.631729+00:00", "trade", 13.385, 107.0]
["2026-09-01T17:19:54.923923+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:19:55.123441+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:55.328455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:55.403618+00:00", "trade", 13.372, 100.0]
["2026-09-01T17:19:55.673822+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:55.841541+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:55.888994+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:55.990194+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:55.992055+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:56.077721+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:56.118086+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:56.764035+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:57.348921+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:57.392396+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:57.455453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:57.551856+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:57.590877+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:57.636652+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:58.349641+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.498795+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:19:58.783690+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:58.783693+00:00", "trade", 13.38, 17.0]
["2026-09-01T17:19:58.783696+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:19:58.783699+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:58.783699+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:58.783717+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:58.783720+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783724+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:19:58.783724+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783726+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:58.783729+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:19:58.783729+00:00", "trade", 13.38, 75.0]
["2026-09-01T17:19:58.783732+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:19:58.783732+00:00", "trade", 13.38, 67.0]
["2026-09-01T17:19:58.783736+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:58.783739+00:00", "trade", 13.38, 29.0]
["2026-09-01T17:19:58.783739+00:00", "trade", 13.38, 52.0]
["2026-09-01T17:19:58.783744+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783744+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:19:58.783744+00:00", "trade", 13.38, 110.0]
["2026-09-01T17:19:58.783751+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:19:58.783751+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:19:58.783751+00:00", "trade", 13.38, 700.0]
["2026-09-01T17:19:58.783756+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783756+00:00", "trade", 13.38, 900.0]
["2026-09-01T17:19:58.783756+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783759+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783762+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783764+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783766+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783769+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783771+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:58.783774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:19:58.783775+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:19:58.783775+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:58.783775+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783778+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783783+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783783+00:00", "trade", 13.38, 15.0]
["2026-09-01T17:19:58.783783+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:19:58.783849+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.783854+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.783859+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.783859+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.783900+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.783909+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.783995+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784010+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784015+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784060+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784065+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784210+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784215+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784235+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784255+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784260+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784325+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:58.784325+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:19:58.784357+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:19:58.784357+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.784360+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:19:58.784378+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:19:58.784399+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.784420+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784536+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784541+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784546+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784591+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784611+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784711+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784736+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784736+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.784897+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.785553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.785578+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:19:58.786634+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:58.787047+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.787617+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.787743+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.787934+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.787951+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.788009+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.788265+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.789508+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.789728+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:19:58.791415+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:19:58.791788+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.791858+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.795712+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.796308+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:58.796374+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:19:58.796434+00:00", "trade", 13.375, 2100.0]
["2026-09-01T17:19:58.813945+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:19:58.820933+00:00", "trade", 13.375, 645.0]
["2026-09-01T17:19:58.845111+00:00", "trade", 13.3799, 17.0]
["2026-09-01T17:19:58.847531+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.885561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:58.885566+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:59.106436+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:19:59.174298+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:59.333476+00:00", "trade", 13.37, 4.0]
["2026-09-01T17:19:59.783814+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:19:59.868597+00:00", "trade", 13.375, 24.0]
["2026-09-01T17:20:00.003748+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:00.081744+00:00", "trade", 13.38, 90.0]
["2026-09-01T17:20:00.258631+00:00", "trade", 13.3726, 100.0]
["2026-09-01T17:20:00.333765+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:20:01.589969+00:00", "trade", 13.3827, 435.0]
["2026-09-01T17:20:01.592868+00:00", "trade", 13.3827, 490.0]
["2026-09-01T17:20:01.611139+00:00", "trade", 13.3726, 100.0]
["2026-09-01T17:20:01.791683+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:02.789473+00:00", "trade", 13.3829, 3.0]
["2026-09-01T17:20:03.022502+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:03.091623+00:00", "trade", 13.3726, 4.0]
["2026-09-01T17:20:03.201688+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:20:03.454394+00:00", "trade", 13.3812, 31.0]
["2026-09-01T17:20:03.763225+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:04.265255+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:04.265280+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:04.782636+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:04.848413+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:06.347282+00:00", "trade", 13.375, 150.0]
["2026-09-01T17:20:06.590008+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:07.398834+00:00", "trade", 13.375, 150.0]
["2026-09-01T17:20:07.734066+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:08.501155+00:00", "trade", 13.375, 144.0]
["2026-09-01T17:20:08.502525+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:08.503016+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:08.503121+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:09.660330+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:09.660430+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:10.040098+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:10.164370+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:10.578728+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:20:10.794161+00:00", "trade", 13.3812, 266.0]
["2026-09-01T17:20:11.160325+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:12.766784+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:12.782174+00:00", "trade", 13.3812, 2.0]
["2026-09-01T17:20:13.215862+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.215862+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.215884+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:20:13.215943+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.216459+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.216965+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.828157+00:00", "trade", 13.375, 150.0]
["2026-09-01T17:20:13.828235+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.895460+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:13.952578+00:00", "trade", 13.3723, 2.0]
["2026-09-01T17:20:13.952656+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.039072+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.039122+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.148021+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.531794+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.778899+00:00", "trade", 13.375, 87.0]
["2026-09-01T17:20:14.781524+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.790468+00:00", "trade", 13.375, 87.0]
["2026-09-01T17:20:14.799937+00:00", "trade", 13.375, 283.0]
["2026-09-01T17:20:14.799998+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:14.834706+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:20:14.834742+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:20:14.834851+00:00", "trade", 13.375, 57.0]
["2026-09-01T17:20:14.841707+00:00", "trade", 13.3799, 79.0]
["2026-09-01T17:20:14.844985+00:00", "trade", 13.375, 117.0]
["2026-09-01T17:20:16.173414+00:00", "trade", 13.375, 181.0]
["2026-09-01T17:20:16.207537+00:00", "trade", 13.375, 90.0]
["2026-09-01T17:20:16.353365+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:16.860604+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:20:16.861524+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:16.861574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:16.861584+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:17.430574+00:00", "trade", 13.375, 8.0]
["2026-09-01T17:20:17.731531+00:00", "trade", 13.375, 900.0]
["2026-09-01T17:20:17.731605+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:17.731605+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:17.779860+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:17.779910+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:17.779920+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:18.366446+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:18.366447+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:20:18.366450+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.366454+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.366457+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:20:18.366457+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.366459+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:20:18.366561+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366565+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366565+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366567+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366570+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366582+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:20:18.366588+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:20:18.366591+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:18.366592+00:00", "trade", 13.37, 900.0]
["2026-09-01T17:20:18.366592+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366597+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.366597+00:00", "trade", 13.37, 17.0]
["2026-09-01T17:20:18.366601+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:20:18.366601+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:20:18.366604+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366607+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366607+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:20:18.366609+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366609+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:20:18.366626+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:20:18.366641+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366656+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366661+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366661+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366686+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366731+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366736+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366761+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366766+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366807+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366830+00:00", "trade", 13.37, 412.0]
["2026-09-01T17:20:18.366832+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:20:18.366835+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366835+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:20:18.366838+00:00", "trade", 13.37, 79.0]
["2026-09-01T17:20:18.366841+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366841+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366844+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.366859+00:00", "trade", 13.37, 6.0]
["2026-09-01T17:20:18.366887+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.366982+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367002+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367006+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.367007+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367007+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367009+00:00", "trade", 13.37, 58.0]
["2026-09-01T17:20:18.367013+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367013+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367013+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367016+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.367016+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.367017+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367017+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367018+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:20:18.367022+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.367022+00:00", "trade", 13.37, 171.0]
["2026-09-01T17:20:18.367027+00:00", "trade", 13.37, 2400.0]
["2026-09-01T17:20:18.367027+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:20:18.367072+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367077+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367172+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367178+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367182+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367293+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367367+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:20:18.367367+00:00", "trade", 13.37, 355.0]
["2026-09-01T17:20:18.367367+00:00", "trade", 13.37, 45.0]
["2026-09-01T17:20:18.367378+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367442+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:20:18.367448+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.367458+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:20:18.367475+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.367503+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.367513+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.367548+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.367668+00:00", "trade", 13.37, 74.0]
["2026-09-01T17:20:18.367699+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.367934+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.368806+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.369528+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.369583+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.370009+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.370074+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.370140+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:20:18.370811+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.372255+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.372275+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.372280+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.372315+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.372851+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.373589+00:00", "trade", 13.365, 34.0]
["2026-09-01T17:20:18.374655+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.375176+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.375181+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.375207+00:00", "trade", 13.37, 40.0]
["2026-09-01T17:20:18.375237+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.375242+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.376665+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.378794+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378798+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:20:18.378798+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378800+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.378803+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378806+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:20:18.378836+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378839+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.378842+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:20:18.378846+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:20:18.378852+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:20:18.378852+00:00", "trade", 13.36, 1900.0]
["2026-09-01T17:20:18.378855+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.378857+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.378857+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:20:18.378860+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.378861+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:20:18.378864+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378864+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:20:18.378865+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:20:18.378871+00:00", "trade", 13.36, 6.0]
["2026-09-01T17:20:18.378871+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:20:18.378871+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378871+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:20:18.378874+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:20:18.378874+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378878+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:20:18.378878+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.378880+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.378910+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.378960+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.378999+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:20:18.379032+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379096+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379106+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379146+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379146+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379164+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:20:18.379167+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379167+00:00", "trade", 13.36, 45.0]
["2026-09-01T17:20:18.379167+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379174+00:00", "trade", 13.36, 9.0]
["2026-09-01T17:20:18.379174+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379176+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379176+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379179+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379179+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379182+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379186+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:20:18.379189+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379194+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.379212+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.379230+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379286+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379291+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379291+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379296+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379317+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379357+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:20:18.379361+00:00", "trade", 13.36, 63.0]
["2026-09-01T17:20:18.379361+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:20:18.379366+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.379366+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:20:18.379367+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379367+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379372+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:20:18.379372+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379372+00:00", "trade", 13.36, 355.0]
["2026-09-01T17:20:18.379375+00:00", "trade", 13.36, 80.0]
["2026-09-01T17:20:18.379375+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379378+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379381+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:20:18.379407+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379492+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:20:18.379507+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379522+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379617+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379622+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379657+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379664+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:20:18.379737+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379742+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379787+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379878+00:00", "trade", 13.36, 14.0]
["2026-09-01T17:20:18.379893+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379898+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.379953+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.380158+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.380529+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.380634+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.380900+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.381241+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.381281+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.381302+00:00", "trade", 13.355, 656.0]
["2026-09-01T17:20:18.383361+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.383672+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.384063+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.386323+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.386699+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.386779+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.386790+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:20:18.386814+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.386844+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.386844+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.387501+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.387668+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:20:18.387722+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.388228+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.392982+00:00", "trade", 13.37, 9.0]
["2026-09-01T17:20:18.394793+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.394853+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.399504+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.399575+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.400972+00:00", "trade", 13.35, 6.0]
["2026-09-01T17:20:18.400973+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:20:18.401002+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401009+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401012+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:20:18.401014+00:00", "trade", 13.35, 5.0]
["2026-09-01T17:20:18.401020+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401026+00:00", "trade", 13.35, 2000.0]
["2026-09-01T17:20:18.401029+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401029+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:20:18.401033+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401035+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:20:18.401035+00:00", "trade", 13.35, 70.0]
["2026-09-01T17:20:18.401039+00:00", "trade", 13.35, 1390.0]
["2026-09-01T17:20:18.401039+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401041+00:00", "trade", 13.35, 5.0]
["2026-09-01T17:20:18.401041+00:00", "trade", 13.35, 16.0]
["2026-09-01T17:20:18.401044+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401044+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401047+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401047+00:00", "trade", 13.35, 2000.0]
["2026-09-01T17:20:18.401050+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:20:18.401050+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401053+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401053+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:20:18.401058+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:20:18.401058+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:20:18.401058+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401063+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401063+00:00", "trade", 13.35, 518.0]
["2026-09-01T17:20:18.401063+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:20:18.401093+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401123+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401170+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401188+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401204+00:00", "trade", 13.35, 56.0]
["2026-09-01T17:20:18.401208+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401208+00:00", "trade", 13.35, 5.0]
["2026-09-01T17:20:18.401213+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:20:18.401213+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401213+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:20:18.401219+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:18.401219+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:20:18.401219+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:20:18.401234+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401289+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401289+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:20:18.401394+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401504+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401569+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401594+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401594+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401634+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401645+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401669+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401669+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401685+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401685+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401700+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401765+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401765+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.401770+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.402131+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.403128+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.403329+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.405208+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.405574+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.409127+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.412438+00:00", "trade", 13.345, 150.0]
["2026-09-01T17:20:18.412445+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.412462+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:18.412469+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:18.412469+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412469+00:00", "trade", 13.34, 31.0]
["2026-09-01T17:20:18.412471+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412500+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:18.412532+00:00", "trade", 13.345, 150.0]
["2026-09-01T17:20:18.412532+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412538+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412538+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412544+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412544+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412547+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412547+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.412550+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412550+00:00", "trade", 13.34, 2000.0]
["2026-09-01T17:20:18.412553+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412555+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412557+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412557+00:00", "trade", 13.34, 5.0]
["2026-09-01T17:20:18.412559+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:18.412559+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:18.412562+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412601+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412673+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412691+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412696+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412766+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412771+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412771+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412781+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412781+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412836+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412836+00:00", "trade", 13.34, 15.0]
["2026-09-01T17:20:18.412839+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412842+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412844+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412851+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412851+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.412853+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412859+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.412859+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:20:18.412862+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:20:18.412868+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:18.412976+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.413026+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.413028+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:18.413031+00:00", "trade", 13.34, 62.0]
["2026-09-01T17:20:18.413037+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.413037+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:20:18.413037+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:20:18.413040+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.413040+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:18.413043+00:00", "trade", 13.34, 400.0]
["2026-09-01T17:20:18.413043+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.413046+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:20:18.413162+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.413282+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:18.413386+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.413392+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.413416+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.413473+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.413838+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.414590+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.414871+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.415001+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.415731+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:18.417584+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:18.421587+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.422865+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.422870+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.422930+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.423306+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.423602+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.424083+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.452054+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.461617+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.509020+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.509306+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.511270+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513315+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513315+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513320+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513340+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513355+00:00", "trade", 13.335, 101.0]
["2026-09-01T17:20:18.513370+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513400+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513430+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513486+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.513952+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.514008+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:18.542560+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.546197+00:00", "trade", 13.3399, 174.0]
["2026-09-01T17:20:18.546800+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.547241+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.574451+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.578530+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.583893+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.619142+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.641590+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.642418+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.642448+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.654752+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:18.654877+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.716143+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:20:18.717063+00:00", "trade", 13.335, 299.0]
["2026-09-01T17:20:18.717125+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.717175+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.717905+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:18.791653+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.791838+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.860206+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.860261+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.860316+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.902161+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:18.902166+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.149411+00:00", "trade", 13.335, 130.0]
["2026-09-01T17:20:19.431661+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.431666+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.431676+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.432608+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.473821+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.638398+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.672605+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.730878+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.787004+00:00", "trade", 13.34, 6.0]
["2026-09-01T17:20:19.787057+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.787122+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.787368+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.787638+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.788044+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.795776+00:00", "trade", 13.3399, 92.0]
["2026-09-01T17:20:19.796810+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.881412+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.881431+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.881437+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.881477+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:19.881480+00:00", "trade", 13.34, 62.0]
["2026-09-01T17:20:19.881483+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:19.881483+00:00", "trade", 13.34, 38.0]
["2026-09-01T17:20:19.881495+00:00", "trade", 13.34, 262.0]
["2026-09-01T17:20:19.884264+00:00", "trade", 13.33, 38.0]
["2026-09-01T17:20:19.884324+00:00", "trade", 13.33, 262.0]
["2026-09-01T17:20:19.884384+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.884444+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.884504+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.885446+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.885451+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.885476+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.886037+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.909981+00:00", "trade", 13.3387, 34.0]
["2026-09-01T17:20:19.916605+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.949468+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.949478+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.949513+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.949517+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:19.960024+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.960079+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:19.985329+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:20.269334+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:20.288164+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.452425+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.453074+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:20.718358+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.718408+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.719070+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.733524+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.738360+00:00", "trade", 13.335, 56.0]
["2026-09-01T17:20:20.743232+00:00", "trade", 13.335, 150.0]
["2026-09-01T17:20:20.743288+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.840780+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:20.948962+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:21.084384+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:21.480526+00:00", "trade", 13.3688, 100.0]
["2026-09-01T17:20:21.552975+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:21.760664+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:21.761040+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:21.761090+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.194311+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.194722+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.265962+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.290555+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.291588+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292011+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:20:22.292014+00:00", "trade", 13.34, 70.0]
["2026-09-01T17:20:22.292026+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:20:22.292029+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292032+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:22.292032+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:22.292036+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:22.292039+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:22.292039+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:22.292044+00:00", "trade", 13.34, 800.0]
["2026-09-01T17:20:22.292044+00:00", "trade", 13.34, 900.0]
["2026-09-01T17:20:22.292044+00:00", "trade", 13.34, 299.0]
["2026-09-01T17:20:22.292084+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292089+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292149+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292152+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:20:22.292209+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292234+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292234+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292409+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292455+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292456+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:20:22.292470+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292474+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:22.292477+00:00", "trade", 13.34, 2000.0]
["2026-09-01T17:20:22.292480+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292500+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292515+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292580+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292583+00:00", "trade", 13.34, 8.0]
["2026-09-01T17:20:22.292585+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:22.292622+00:00", "trade", 13.34, 62.0]
["2026-09-01T17:20:22.292622+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:20:22.292624+00:00", "trade", 13.34, 1100.0]
["2026-09-01T17:20:22.292670+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.292675+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.292750+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.292831+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.292861+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.292921+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.292981+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:22.293229+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:22.293232+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:22.293287+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.293592+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.293604+00:00", "trade", 13.34, 57.0]
["2026-09-01T17:20:22.293688+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.294174+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.296359+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.296515+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.296940+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.297101+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.309864+00:00", "trade", 13.34, 157.0]
["2026-09-01T17:20:22.312201+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:20:22.314931+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:20:22.359452+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:20:22.393656+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.393711+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.874059+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.874119+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.884213+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.895966+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:22.967253+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:20:23.092654+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.222975+00:00", "trade", 13.345, 36.0]
["2026-09-01T17:20:23.275853+00:00", "trade", 13.3773, 2.0]
["2026-09-01T17:20:23.619197+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.619688+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.619889+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.682393+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.709096+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.709347+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:23.758228+00:00", "trade", 13.3677, 100.0]
["2026-09-01T17:20:23.813796+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:24.241939+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:20:24.589597+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.420499+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.420544+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.420549+00:00", "trade", 13.3499, 7102.0]
["2026-09-01T17:20:25.495992+00:00", "trade", 13.3859, 100.0]
["2026-09-01T17:20:25.532501+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.532506+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.532566+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.532571+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.532586+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.591881+00:00", "trade", 13.3671, 1.0]
["2026-09-01T17:20:25.602994+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.603104+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.603615+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.603685+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.606337+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.613604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.712444+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.716093+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:25.974748+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.229906+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.232898+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.345141+00:00", "trade", 13.345, 30.0]
["2026-09-01T17:20:26.345180+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:20:26.345282+00:00", "trade", 13.345, 4.0]
["2026-09-01T17:20:26.345496+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.345701+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.346358+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.346413+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.347040+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.483635+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.483690+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.566576+00:00", "trade", 13.345, 368.0]
["2026-09-01T17:20:26.566642+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.566692+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:26.808589+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:20:26.809578+00:00", "trade", 13.3766, 11.0]
["2026-09-01T17:20:26.832120+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:20:27.042041+00:00", "trade", 13.345, 101.0]
["2026-09-01T17:20:27.459729+00:00", "trade", 13.3401, 4000.0]
["2026-09-01T17:20:27.459803+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.460164+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.481609+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:20:27.482231+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:20:27.482292+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.491924+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.493764+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:20:27.493829+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.524668+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:20:27.557425+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.557485+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.625694+00:00", "trade", 13.345, 174.0]
["2026-09-01T17:20:27.753417+00:00", "trade", 13.3499, 19.0]
["2026-09-01T17:20:27.753923+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.825198+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.825243+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.901314+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.901374+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.901374+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:27.901429+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.069444+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.071643+00:00", "trade", 13.345, 23.0]
["2026-09-01T17:20:28.071772+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:20:28.071774+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.566938+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.566948+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.566958+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.566998+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.567590+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.680774+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:28.934141+00:00", "trade", 13.3499, 1.0]
["2026-09-01T17:20:29.077127+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.077187+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.077218+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.263090+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.293481+00:00", "trade", 13.3413, 34.0]
["2026-09-01T17:20:29.410882+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.410992+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.935229+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.998632+00:00", "trade", 13.3487, 1.0]
["2026-09-01T17:20:29.998650+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.998696+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.998716+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:29.998751+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.003778+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.113794+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.622819+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:20:30.622891+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.622941+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.871090+00:00", "trade", 13.3413, 30.0]
["2026-09-01T17:20:30.871157+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.871212+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.871262+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:30.906929+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:20:30.906987+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.134810+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.141957+00:00", "trade", 13.3499, 1.0]
["2026-09-01T17:20:31.142668+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.142723+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.495698+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.496034+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.851435+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:31.851490+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.021224+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.021255+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:20:32.021274+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.021314+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.021329+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.021374+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.022307+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:32.022524+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:20:32.378373+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:20:32.425495+00:00", "trade", 13.37, 54.0]
["2026-09-01T17:20:32.475129+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.066953+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.066983+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.319674+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.563404+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.563455+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.892357+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.892412+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:33.941700+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:34.225820+00:00", "trade", 13.3413, 40.0]
["2026-09-01T17:20:36.506750+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:36.547442+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:20:36.847839+00:00", "trade", 13.3749, 2.0]
["2026-09-01T17:20:37.539734+00:00", "trade", 13.3854, 100.0]
["2026-09-01T17:20:37.885456+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:38.966975+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:39.304193+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:40.184860+00:00", "trade", 13.3662, 5.0]
["2026-09-01T17:20:40.301652+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:20:40.301717+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:40.351116+00:00", "trade", 13.345, 5.0]
["2026-09-01T17:20:40.355450+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:40.355510+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:40.568083+00:00", "trade", 13.345, 1000.0]
["2026-09-01T17:20:40.878142+00:00", "trade", 13.34, 4.0]
["2026-09-01T17:20:40.878720+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.422158+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.422209+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426750+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:41.426750+00:00", "trade", 13.34, 1100.0]
["2026-09-01T17:20:41.426754+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426756+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:41.426756+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:41.426761+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:41.426761+00:00", "trade", 13.34, 900.0]
["2026-09-01T17:20:41.426761+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:20:41.426761+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:41.426870+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426870+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426875+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426885+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:20:41.426945+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426945+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426945+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.426975+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.427120+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:41.427120+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:41.427122+00:00", "trade", 13.34, 600.0]
["2026-09-01T17:20:41.427134+00:00", "trade", 13.34, 400.0]
["2026-09-01T17:20:41.427137+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:41.427160+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.427162+00:00", "trade", 13.34, 7.0]
["2026-09-01T17:20:41.427164+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:41.427173+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:41.427190+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.427212+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:20:41.427271+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.427436+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.427571+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.427947+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.428092+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.431090+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.431092+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:41.431098+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:41.431140+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.431145+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.431180+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.431220+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.432037+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.437440+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.455245+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:20:41.503672+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:20:41.503738+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:41.981299+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:42.242898+00:00", "trade", 13.345, 5800.0]
["2026-09-01T17:20:42.243710+00:00", "trade", 13.34, 199.0]
["2026-09-01T17:20:42.243713+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:42.243717+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:42.243717+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243723+00:00", "trade", 13.34, 1400.0]
["2026-09-01T17:20:42.243723+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243723+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243728+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243728+00:00", "trade", 13.34, 44.0]
["2026-09-01T17:20:42.243728+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:20:42.243731+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:42.243738+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243738+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:42.243784+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:42.243799+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:42.243804+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:42.243804+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:20:42.243844+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243844+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243844+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243844+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243874+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243884+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243912+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:42.243914+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:20:42.243917+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243917+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:20:42.243921+00:00", "trade", 13.34, 700.0]
["2026-09-01T17:20:42.243921+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.243923+00:00", "trade", 13.34, 1093.0]
["2026-09-01T17:20:42.243929+00:00", "trade", 13.34, 507.0]
["2026-09-01T17:20:42.243954+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243954+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243959+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.243959+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244029+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244054+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244060+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244065+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244070+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244104+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244125+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:20:42.244305+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244308+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:20:42.244344+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:20:42.244385+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244421+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244450+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244490+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244495+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244510+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244591+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244661+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.244768+00:00", "trade", 13.335, 185.0]
["2026-09-01T17:20:42.245112+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.245195+00:00", "trade", 13.335, 723.0]
["2026-09-01T17:20:42.245217+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.245723+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.245827+00:00", "trade", 13.335, 800.0]
["2026-09-01T17:20:42.246155+00:00", "trade", 13.335, 44.0]
["2026-09-01T17:20:42.247708+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.247919+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.248234+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.250879+00:00", "trade", 13.34, 178.0]
["2026-09-01T17:20:42.251798+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.252645+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.252916+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.252975+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:20:42.257828+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:42.261296+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:20:42.261656+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:42.265125+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.267255+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.267450+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.271487+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.275931+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:42.276356+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.276410+00:00", "trade", 13.335, 681.0]
["2026-09-01T17:20:42.279826+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:20:42.285753+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:42.307495+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.348984+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.348989+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.988045+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:42.989158+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.279943+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:20:43.280018+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:43.290793+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:43.292293+00:00", "trade", 13.335, 400.0]
["2026-09-01T17:20:43.303832+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.410950+00:00", "trade", 13.3368, 4000.0]
["2026-09-01T17:20:43.558047+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.750644+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:43.750650+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.751868+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.753517+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.967848+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:43.968191+00:00", "trade", 13.335, 977.0]
["2026-09-01T17:20:43.968383+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:43.968383+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:44.018257+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:44.018281+00:00", "trade", 13.34, 25.0]
["2026-09-01T17:20:44.018373+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:44.018713+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:44.412044+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:44.415987+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:44.427140+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:44.427988+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:44.428972+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:44.881095+00:00", "trade", 13.335, 195.0]
["2026-09-01T17:20:45.415274+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:45.905644+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.132554+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.132720+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.132724+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:20:46.132730+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.132785+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.132790+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.133326+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.133341+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.134794+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.134870+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.142468+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.203363+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:46.232903+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:46.543526+00:00", "trade", 13.338, 4.0]
["2026-09-01T17:20:46.947712+00:00", "trade", 13.34, 98.0]
["2026-09-01T17:20:47.249802+00:00", "trade", 13.3718, 5.0]
["2026-09-01T17:20:47.637396+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:47.809323+00:00", "trade", 13.3718, 14.0]
["2026-09-01T17:20:48.035196+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:48.414440+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:48.573039+00:00", "trade", 13.335, 16.0]
["2026-09-01T17:20:48.585592+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:48.585681+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:48.585684+00:00", "trade", 13.335, 201.0]
["2026-09-01T17:20:48.690435+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:20:48.690697+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:20:48.882547+00:00", "trade", 13.335, 30.0]
["2026-09-01T17:20:49.074356+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:49.133678+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:20:49.258111+00:00", "trade", 13.3627, 40.0]
["2026-09-01T17:20:49.322425+00:00", "trade", 13.3717, 2.0]
["2026-09-01T17:20:49.366351+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:49.366361+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:49.366391+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:50.126264+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:50.126399+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:50.592404+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:50.592494+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:51.348298+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:51.348388+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:51.887732+00:00", "trade", 13.3623, 300.0]
["2026-09-01T17:20:51.972528+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:51.972563+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:51.972774+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:52.046013+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:52.099228+00:00", "trade", 13.3622, 300.0]
["2026-09-01T17:20:52.167207+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:52.267019+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:53.025955+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:53.025965+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:53.026056+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:53.026908+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:53.180911+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:20:53.190829+00:00", "trade", 13.335, 32.0]
["2026-09-01T17:20:53.697102+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:53.698843+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:54.088615+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.088616+00:00", "trade", 13.33, 2800.0]
["2026-09-01T17:20:54.088619+00:00", "trade", 13.33, 2000.0]
["2026-09-01T17:20:54.088622+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:20:54.088625+00:00", "trade", 13.33, 500.0]
["2026-09-01T17:20:54.088628+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:20:54.088628+00:00", "trade", 13.33, 900.0]
["2026-09-01T17:20:54.088628+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:20:54.088675+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.088710+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.088740+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.088790+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.088795+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.089582+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.107010+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:54.114928+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:20:54.114982+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.114992+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.115038+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.115088+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.128600+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.128605+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.298515+00:00", "trade", 13.3611, 100.0]
["2026-09-01T17:20:54.379111+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.379201+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.952586+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:54.952766+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:55.088680+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:55.654271+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:55.661197+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:56.762820+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:20:56.767901+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:56.768087+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:56.925757+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:56.925781+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:20:57.021541+00:00", "trade", 13.34, 16.0]
["2026-09-01T17:20:57.410626+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:57.496119+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:20:59.830156+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:21:00.003808+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:01.080493+00:00", "trade", 13.382, 100.0]
["2026-09-01T17:21:01.317057+00:00", "trade", 13.3686, 2.0]
["2026-09-01T17:21:01.345736+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:01.345797+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:01.345907+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:01.425733+00:00", "trade", 13.361, 100.0]
["2026-09-01T17:21:01.479693+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:21:01.971346+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:01.971571+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:01.971586+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:02.079768+00:00", "trade", 13.382, 200.0]
["2026-09-01T17:21:02.239635+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:02.425778+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:21:02.425811+00:00", "trade", 13.335, 10.0]
["2026-09-01T17:21:02.521628+00:00", "trade", 13.382, 100.0]
["2026-09-01T17:21:03.111464+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:03.111589+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:03.139641+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:21:03.521816+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:03.521816+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:03.521878+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:21:03.678794+00:00", "trade", 13.3609, 100.0]
["2026-09-01T17:21:04.560890+00:00", "trade", 13.335, 79.0]
["2026-09-01T17:21:04.569998+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:05.625743+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:05.670099+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:05.804169+00:00", "trade", 13.3681, 12.0]
["2026-09-01T17:21:05.840675+00:00", "trade", 13.3609, 100.0]
["2026-09-01T17:21:06.121084+00:00", "trade", 13.335, 400.0]
["2026-09-01T17:21:06.121643+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:06.124335+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:06.131341+00:00", "trade", 13.33, 1000.0]
["2026-09-01T17:21:06.218014+00:00", "trade", 13.3607, 100.0]
["2026-09-01T17:21:07.341042+00:00", "trade", 13.335, 612.0]
["2026-09-01T17:21:07.742946+00:00", "trade", 13.335, 17.0]
["2026-09-01T17:21:07.743857+00:00", "trade", 13.335, 8.0]
["2026-09-01T17:21:07.756439+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:07.770040+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:21:08.174229+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:08.174338+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:08.286150+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:08.286586+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:08.298183+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:08.313680+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:08.424912+00:00", "trade", 13.331, 4000.0]
["2026-09-01T17:21:08.427119+00:00", "trade", 13.335, 2.0]
["2026-09-01T17:21:09.119120+00:00", "trade", 13.371, 84.0]
["2026-09-01T17:21:09.393229+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.393265+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.393280+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.393460+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.393535+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.603380+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.603480+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.603650+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.603655+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.673892+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.673933+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.750374+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:21:09.754084+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:21:09.784087+00:00", "trade", 13.33, 1400.0]
["2026-09-01T17:21:09.784210+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.812943+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:09.812947+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.812947+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.812950+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:09.812953+00:00", "trade", 13.33, 800.0]
["2026-09-01T17:21:09.812954+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:09.812956+00:00", "trade", 13.33, 1400.0]
["2026-09-01T17:21:09.812956+00:00", "trade", 13.33, 1500.0]
["2026-09-01T17:21:09.812962+00:00", "trade", 13.33, 800.0]
["2026-09-01T17:21:09.812962+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:21:09.812962+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.812962+00:00", "trade", 13.33, 25.0]
["2026-09-01T17:21:09.812965+00:00", "trade", 13.33, 500.0]
["2026-09-01T17:21:09.813024+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813037+00:00", "trade", 13.33, 13.0]
["2026-09-01T17:21:09.813084+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813094+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813179+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813187+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813187+00:00", "trade", 13.33, 9.0]
["2026-09-01T17:21:09.813193+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813196+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813203+00:00", "trade", 13.33, 500.0]
["2026-09-01T17:21:09.813205+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813205+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:09.813244+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:09.813264+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813274+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813284+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813323+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813365+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813368+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813371+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:21:09.813377+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:09.813377+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813379+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813380+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:21:09.813380+00:00", "trade", 13.33, 653.0]
["2026-09-01T17:21:09.813389+00:00", "trade", 13.33, 989.0]
["2026-09-01T17:21:09.813390+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813395+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813400+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813405+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813410+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813415+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813446+00:00", "trade", 13.33, 8.0]
["2026-09-01T17:21:09.813449+00:00", "trade", 13.33, 558.0]
["2026-09-01T17:21:09.813505+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813505+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813595+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813644+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813777+00:00", "trade", 13.33, 96.0]
["2026-09-01T17:21:09.813792+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813795+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:09.813804+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:09.813866+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.813906+00:00", "trade", 13.33, 85.0]
["2026-09-01T17:21:09.813946+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.813986+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814006+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814066+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814106+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814177+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814231+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:21:09.814232+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814372+00:00", "trade", 13.33, 3.0]
["2026-09-01T17:21:09.814467+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814828+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.814877+00:00", "trade", 13.33, 5.0]
["2026-09-01T17:21:09.815319+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.816357+00:00", "trade", 13.325, 2000.0]
["2026-09-01T17:21:09.816675+00:00", "trade", 13.325, 5.0]
["2026-09-01T17:21:09.816715+00:00", "trade", 13.325, 800.0]
["2026-09-01T17:21:09.817174+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.817710+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.817945+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.818281+00:00", "trade", 13.32, 51.0]
["2026-09-01T17:21:09.821038+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.823819+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.823864+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.836505+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:21:09.876094+00:00", "trade", 13.325, 176.0]
["2026-09-01T17:21:09.876740+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.918680+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.918685+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.918735+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:09.981755+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:10.675901+00:00", "trade", 13.325, 343.0]
["2026-09-01T17:21:10.675931+00:00", "trade", 13.325, 631.0]
["2026-09-01T17:21:10.813956+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:10.876244+00:00", "trade", 13.3222, 4000.0]
["2026-09-01T17:21:10.956719+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:11.007507+00:00", "trade", 13.325, 400.0]
["2026-09-01T17:21:11.018435+00:00", "trade", 13.3664, 100.0]
["2026-09-01T17:21:11.026642+00:00", "trade", 13.325, 600.0]
["2026-09-01T17:21:11.223455+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:11.403260+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:11.403263+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:11.403266+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:21:11.506102+00:00", "trade", 13.325, 714.0]
["2026-09-01T17:21:12.467087+00:00", "trade", 13.3647, 100.0]
["2026-09-01T17:21:12.940044+00:00", "trade", 13.3647, 2.0]
["2026-09-01T17:21:13.239626+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:21:13.239719+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.239759+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.261260+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.262117+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.292540+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.292595+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.292600+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.292672+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:21:13.292675+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.308914+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:13.308979+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.310102+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.310152+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.315033+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.507276+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:13.507742+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.223716+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.397790+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.655163+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.740684+00:00", "trade", 13.325, 400.0]
["2026-09-01T17:21:14.800409+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.800414+00:00", "trade", 13.32, 1700.0]
["2026-09-01T17:21:14.800414+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:21:14.800417+00:00", "trade", 13.32, 600.0]
["2026-09-01T17:21:14.800489+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.800494+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.800534+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.800534+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.800544+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.800579+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.801366+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.801406+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.801406+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.801446+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.801526+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.802002+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.820451+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.827098+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:21:14.827101+00:00", "trade", 13.32, 395.0]
["2026-09-01T17:21:14.827162+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.828049+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.828049+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.828496+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.828535+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.828736+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.829012+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.837256+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.840829+00:00", "trade", 13.32, 56.0]
["2026-09-01T17:21:14.841809+00:00", "trade", 13.32, 49.0]
["2026-09-01T17:21:14.865999+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:21:14.880469+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.881528+00:00", "trade", 13.325, 37.0]
["2026-09-01T17:21:14.908718+00:00", "trade", 13.325, 9800.0]
["2026-09-01T17:21:14.908776+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.908781+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.908807+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.908877+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.909383+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.913914+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.913919+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.913949+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.913954+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913957+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913969+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.913987+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913990+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913994+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913994+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913999+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913999+00:00", "trade", 13.325, 1200.0]
["2026-09-01T17:21:14.913999+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.913999+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914003+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.914004+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914009+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.914009+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.914009+00:00", "trade", 13.325, 400.0]
["2026-09-01T17:21:14.914009+00:00", "trade", 13.325, 1200.0]
["2026-09-01T17:21:14.914099+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914104+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914155+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914155+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914310+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914335+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.914516+00:00", "trade", 13.325, 63.0]
["2026-09-01T17:21:14.914540+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.914540+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.914543+00:00", "trade", 13.325, 500.0]
["2026-09-01T17:21:14.914603+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.914808+00:00", "trade", 13.325, 400.0]
["2026-09-01T17:21:14.914901+00:00", "trade", 13.325, 651.0]
["2026-09-01T17:21:14.917783+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.919221+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.920678+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.929594+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.930274+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.930277+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.930277+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.930307+00:00", "trade", 13.325, 179.0]
["2026-09-01T17:21:14.930595+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.930743+00:00", "trade", 13.325, 585.0]
["2026-09-01T17:21:14.930812+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.930914+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.936219+00:00", "trade", 13.325, 163.0]
["2026-09-01T17:21:14.936462+00:00", "trade", 13.325, 551.0]
["2026-09-01T17:21:14.939611+00:00", "trade", 13.325, 63.0]
["2026-09-01T17:21:14.939819+00:00", "trade", 13.325, 651.0]
["2026-09-01T17:21:14.941442+00:00", "trade", 13.325, 63.0]
["2026-09-01T17:21:14.942612+00:00", "trade", 13.325, 1137.0]
["2026-09-01T17:21:14.951342+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.977648+00:00", "trade", 13.325, 10.0]
["2026-09-01T17:21:14.979522+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:14.981229+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.983419+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.983474+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.984141+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.984146+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:14.984442+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:15.031318+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:15.124762+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:15.496821+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:15.629737+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:15.697219+00:00", "trade", 13.3536, 1.0]
["2026-09-01T17:21:15.800469+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:16.006499+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:16.006865+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:16.125820+00:00", "trade", 13.325, 601.0]
["2026-09-01T17:21:16.207663+00:00", "trade", 13.325, 5.0]
["2026-09-01T17:21:16.233404+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:21:16.361151+00:00", "trade", 13.3535, 100.0]
["2026-09-01T17:21:16.660847+00:00", "trade", 13.3535, 100.0]
["2026-09-01T17:21:16.723577+00:00", "trade", 13.3287, 15.0]
["2026-09-01T17:21:16.724744+00:00", "trade", 13.325, 2.0]
["2026-09-01T17:21:17.625947+00:00", "trade", 13.325, 230.0]
["2026-09-01T17:21:18.058932+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:18.084809+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:18.126518+00:00", "trade", 13.325, 599.0]
["2026-09-01T17:21:18.184805+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:18.606943+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:19.013741+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:19.039752+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:21:19.128674+00:00", "trade", 13.325, 1122.0]
["2026-09-01T17:21:19.253600+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:21:19.889280+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:19.889280+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:20.423742+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:20.503721+00:00", "trade", 13.325, 600.0]
["2026-09-01T17:21:20.718660+00:00", "trade", 13.3335, 100.0]
["2026-09-01T17:21:20.723995+00:00", "trade", 13.3335, 100.0]
["2026-09-01T17:21:20.727065+00:00", "trade", 13.3335, 100.0]
["2026-09-01T17:21:20.729889+00:00", "trade", 13.3335, 100.0]
["2026-09-01T17:21:21.139488+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:21:21.139922+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:21.752019+00:00", "trade", 13.325, 87.0]
["2026-09-01T17:21:21.801528+00:00", "trade", 13.325, 113.0]
["2026-09-01T17:21:21.874695+00:00", "trade", 13.3778, 100.0]
["2026-09-01T17:21:22.165460+00:00", "trade", 13.32, 1.0]
["2026-09-01T17:21:22.448641+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:22.451589+00:00", "trade", 13.325, 2.0]
["2026-09-01T17:21:22.455397+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:22.558445+00:00", "trade", 13.3405, 28.0]
["2026-09-01T17:21:23.004241+00:00", "trade", 13.3259, 375.0]
["2026-09-01T17:21:23.006087+00:00", "trade", 13.325, 120.0]
["2026-09-01T17:21:23.058207+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:21:23.060472+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:23.454548+00:00", "trade", 13.3505, 4.0]
["2026-09-01T17:21:23.469006+00:00", "trade", 13.325, 4.0]
["2026-09-01T17:21:23.937160+00:00", "trade", 13.3505, 300.0]
["2026-09-01T17:21:24.264228+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:24.345003+00:00", "trade", 13.3505, 200.0]
["2026-09-01T17:21:24.345640+00:00", "trade", 13.3505, 100.0]
["2026-09-01T17:21:24.348202+00:00", "trade", 13.3505, 100.0]
["2026-09-01T17:21:25.044795+00:00", "trade", 13.325, 600.0]
["2026-09-01T17:21:25.045863+00:00", "trade", 13.325, 346.0]
["2026-09-01T17:21:25.110439+00:00", "trade", 13.325, 500.0]
["2026-09-01T17:21:25.116591+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:25.157765+00:00", "trade", 13.3613, 2.0]
["2026-09-01T17:21:25.877961+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:21:25.982373+00:00", "trade", 13.3328, 100.0]
["2026-09-01T17:21:26.072236+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:26.072581+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:26.073002+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:26.341039+00:00", "trade", 13.325, 400.0]
["2026-09-01T17:21:26.625101+00:00", "trade", 13.325, 10.0]
["2026-09-01T17:21:26.863268+00:00", "trade", 13.33, 222.0]
["2026-09-01T17:21:26.863286+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863317+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:26.863322+00:00", "trade", 13.33, 2.0]
["2026-09-01T17:21:26.863324+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:21:26.863326+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863326+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:26.863328+00:00", "trade", 13.33, 746.0]
["2026-09-01T17:21:26.863333+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863339+00:00", "trade", 13.33, 1778.0]
["2026-09-01T17:21:26.863339+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863339+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863344+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863344+00:00", "trade", 13.33, 70.0]
["2026-09-01T17:21:26.863347+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:21:26.863347+00:00", "trade", 13.33, 900.0]
["2026-09-01T17:21:26.863350+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:21:26.863350+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863354+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:21:26.863354+00:00", "trade", 13.33, 2.0]
["2026-09-01T17:21:26.863358+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863358+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863358+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863363+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863363+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:26.863363+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863368+00:00", "trade", 13.33, 600.0]
["2026-09-01T17:21:26.863368+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:26.863368+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:26.863368+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863371+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863380+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863390+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863401+00:00", "trade", 13.33, 18.0]
["2026-09-01T17:21:26.863464+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863469+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863469+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863509+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863514+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863599+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863609+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863614+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863649+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863649+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863684+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863759+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863864+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863876+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863876+00:00", "trade", 13.33, 92.0]
["2026-09-01T17:21:26.863882+00:00", "trade", 13.33, 95.0]
["2026-09-01T17:21:26.863882+00:00", "trade", 13.33, 102.0]
["2026-09-01T17:21:26.863885+00:00", "trade", 13.33, 1922.0]
["2026-09-01T17:21:26.863885+00:00", "trade", 13.33, 3.0]
["2026-09-01T17:21:26.863888+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863903+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:21:26.863903+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:21:26.863903+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863906+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863906+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:21:26.863915+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863940+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:21:26.863960+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.863982+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.863985+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.863985+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.863985+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864000+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864010+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864040+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864080+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864100+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864286+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864486+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864561+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.864712+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.865183+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.865213+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.865668+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.865945+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.866450+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:21:26.866510+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:21:26.867884+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.871302+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.871367+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.873511+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.899520+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:26.901946+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:26.902030+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.902091+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.902091+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.902096+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.963457+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:26.963943+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.224037+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.263045+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.263105+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.863413+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.863459+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.904442+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:27.904481+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:27.907513+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:21:28.055030+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.255186+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.366185+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.366245+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.573198+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.696858+00:00", "trade", 13.3768, 400.0]
["2026-09-01T17:21:28.698115+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.789397+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.832405+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.908576+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.908636+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:28.908637+00:00", "trade", 13.335, 1052.0]
["2026-09-01T17:21:29.046725+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.256932+00:00", "trade", 13.3768, 300.0]
["2026-09-01T17:21:29.263476+00:00", "trade", 13.3768, 100.0]
["2026-09-01T17:21:29.594955+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.594985+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.594995+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.595596+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.595621+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.628638+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:21:29.628695+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.628700+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.628745+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.630421+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:29.632173+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.632734+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:29.632920+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:29.633137+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:21:29.634986+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:21:29.635657+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:29.639608+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:29.654421+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:29.657443+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:29.666835+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:21:30.003838+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.115503+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:21:30.115824+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:21:30.116483+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:21:30.116561+00:00", "trade", 13.335, 616.0]
["2026-09-01T17:21:30.121069+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:21:30.124662+00:00", "trade", 13.335, 400.0]
["2026-09-01T17:21:30.623498+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.623548+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.624299+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.624360+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.631136+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.768958+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:21:30.768982+00:00", "trade", 13.33, 724.0]
["2026-09-01T17:21:30.769019+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.769139+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.772978+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:30.869573+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:31.769570+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:31.769647+00:00", "trade", 13.335, 598.0]
["2026-09-01T17:21:31.808090+00:00", "trade", 13.3585, 18.0]
["2026-09-01T17:21:31.860153+00:00", "trade", 13.3762, 100.0]
["2026-09-01T17:21:32.916931+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:32.917131+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:32.917187+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:21:33.028635+00:00", "trade", 13.34, 31.0]
["2026-09-01T17:21:33.627330+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:33.627397+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:33.764044+00:00", "trade", 13.335, 60.0]
["2026-09-01T17:21:34.086951+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:34.087011+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:34.495941+00:00", "trade", 13.3762, 100.0]
["2026-09-01T17:21:35.278999+00:00", "trade", 13.3584, 1.0]
["2026-09-01T17:21:35.280211+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.883481+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.883537+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.883727+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.884484+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.912649+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:21:35.912696+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.916727+00:00", "trade", 13.34, 90.0]
["2026-09-01T17:21:35.916791+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.916802+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:35.916841+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.917394+00:00", "trade", 13.34, 110.0]
["2026-09-01T17:21:35.917578+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.917633+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.917633+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:35.917981+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:35.918005+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:36.537356+00:00", "trade", 13.3761, 15.0]
["2026-09-01T17:21:36.967516+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:37.636974+00:00", "trade", 13.335, 60.0]
["2026-09-01T17:21:37.709728+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:37.709744+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:21:38.375799+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:21:38.377444+00:00", "trade", 13.34, 400.0]
["2026-09-01T17:21:38.377460+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:21:38.377460+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:38.377465+00:00", "trade", 13.34, 600.0]
["2026-09-01T17:21:38.377465+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:21:38.377472+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.377609+00:00", "trade", 13.34, 1700.0]
["2026-09-01T17:21:38.377683+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.377944+00:00", "trade", 13.335, 231.0]
["2026-09-01T17:21:38.377958+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378083+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378115+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:21:38.378115+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:38.378118+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:38.378127+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:21:38.378129+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378129+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378130+00:00", "trade", 13.34, 120.0]
["2026-09-01T17:21:38.378133+00:00", "trade", 13.34, 19.0]
["2026-09-01T17:21:38.378133+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:38.378133+00:00", "trade", 13.34, 80.0]
["2026-09-01T17:21:38.378136+00:00", "trade", 13.34, 1400.0]
["2026-09-01T17:21:38.378149+00:00", "trade", 13.34, 2.0]
["2026-09-01T17:21:38.378151+00:00", "trade", 13.34, 7.0]
["2026-09-01T17:21:38.378176+00:00", "trade", 13.3361, 500.0]
["2026-09-01T17:21:38.378206+00:00", "trade", 13.34, 1420.0]
["2026-09-01T17:21:38.378209+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378214+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378219+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:21:38.378294+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378314+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378319+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378334+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378349+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378349+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378354+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378364+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378365+00:00", "trade", 13.34, 78.0]
["2026-09-01T17:21:38.378365+00:00", "trade", 13.34, 1600.0]
["2026-09-01T17:21:38.378369+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378369+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378369+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:21:38.378371+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:38.378371+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:21:38.378371+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:21:38.378379+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378384+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378390+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378395+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378399+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378449+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378459+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378464+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378499+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378585+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378595+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378610+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378615+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378623+00:00", "trade", 13.3361, 500.0]
["2026-09-01T17:21:38.378630+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378725+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.378956+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.379021+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.379158+00:00", "trade", 13.345, 714.0]
["2026-09-01T17:21:38.379161+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:21:38.379241+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.379618+00:00", "trade", 13.345, 726.0]
["2026-09-01T17:21:38.379893+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.379943+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.382093+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.382138+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.382334+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.382369+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.382592+00:00", "trade", 13.345, 1652.0]
["2026-09-01T17:21:38.382689+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.385692+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386779+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386784+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386804+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386830+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:21:38.386834+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386849+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386849+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386914+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.386930+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.387160+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.387396+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.441981+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.703739+00:00", "trade", 13.35, 2000.0]
["2026-09-01T17:21:38.704325+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:21:38.704525+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.704911+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:21:38.888187+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:38.890312+00:00", "trade", 13.345, 3.0]
["2026-09-01T17:21:38.935774+00:00", "trade", 13.3755, 100.0]
["2026-09-01T17:21:39.076977+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:39.456406+00:00", "trade", 13.3755, 100.0]
["2026-09-01T17:21:39.870891+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:39.889040+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:40.155537+00:00", "trade", 13.35, 3.0]
["2026-09-01T17:21:40.195689+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:40.308668+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.179762+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.179827+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.180458+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.187745+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.240381+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.240386+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.252600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.253241+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.257712+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.270127+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.270467+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.312457+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.395410+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.400527+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.449278+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.476508+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:41.604800+00:00", "trade", 13.3477, 1.0]
["2026-09-01T17:21:41.769373+00:00", "trade", 13.3487, 2.0]
["2026-09-01T17:21:42.661034+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:42.661067+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:42.661584+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:42.661675+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:42.662279+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:42.662342+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:42.662350+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.662360+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.662360+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.662375+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:21:42.662375+00:00", "trade", 13.35, 23.0]
["2026-09-01T17:21:42.663302+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.663320+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:21:42.663323+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:42.663323+00:00", "trade", 13.35, 2175.0]
["2026-09-01T17:21:42.663864+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.663864+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.663864+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.665703+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.666259+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.666299+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.671944+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:42.672715+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.672755+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.672775+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.672780+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.673702+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.674143+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.763536+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.764253+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:42.920858+00:00", "trade", 13.3477, 100.0]
["2026-09-01T17:21:43.657239+00:00", "trade", 13.3753, 100.0]
["2026-09-01T17:21:44.039271+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:21:44.076847+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:44.347436+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:21:44.496220+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:44.496335+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:44.655228+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:45.220383+00:00", "trade", 13.346, 100.0]
["2026-09-01T17:21:45.496571+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:45.497763+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:21:45.777652+00:00", "trade", 13.346, 100.0]
["2026-09-01T17:21:46.090188+00:00", "trade", 13.3565, 10.0]
["2026-09-01T17:21:46.369466+00:00", "trade", 13.3565, 4900.0]
["2026-09-01T17:21:48.474317+00:00", "trade", 13.35, 120.0]
["2026-09-01T17:21:48.474317+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:21:48.474323+00:00", "trade", 13.35, 60.0]
["2026-09-01T17:21:48.474323+00:00", "trade", 13.35, 6.0]
["2026-09-01T17:21:48.474326+00:00", "trade", 13.35, 751.0]
["2026-09-01T17:21:48.474341+00:00", "trade", 13.35, 56.0]
["2026-09-01T17:21:48.474347+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:21:48.474350+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:48.474366+00:00", "trade", 13.35, 15.0]
["2026-09-01T17:21:48.474371+00:00", "trade", 13.35, 1620.0]
["2026-09-01T17:21:48.474371+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:48.474374+00:00", "trade", 13.35, 4.0]
["2026-09-01T17:21:48.474377+00:00", "trade", 13.35, 1100.0]
["2026-09-01T17:21:48.474378+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474378+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474383+00:00", "trade", 13.35, 1600.0]
["2026-09-01T17:21:48.474383+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:21:48.474390+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.474390+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:21:48.474390+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:21:48.474395+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.474395+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:48.474395+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:21:48.474398+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:21:48.474398+00:00", "trade", 13.35, 24.0]
["2026-09-01T17:21:48.474401+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:21:48.474401+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:48.474405+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:48.474405+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:48.474407+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.474416+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:48.474418+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474423+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474468+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474473+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474533+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474533+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474603+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474608+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474643+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474653+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474658+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474669+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474784+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474784+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474784+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474794+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474809+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474814+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474814+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474819+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474839+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474840+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.474844+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474870+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.474894+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.474929+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474929+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474969+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.474981+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.475008+00:00", "trade", 13.35, 289.0]
["2026-09-01T17:21:48.475029+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:21:48.475044+00:00", "trade", 13.35, 111.0]
["2026-09-01T17:21:48.475083+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.475109+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.475190+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.475616+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.475664+00:00", "trade", 13.35, 58.0]
["2026-09-01T17:21:48.475906+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.476257+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.476392+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:48.476829+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.476874+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.477310+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.477310+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.477791+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.477991+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.478352+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.479229+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.482412+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.488528+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:21:48.508018+00:00", "trade", 13.355, 3600.0]
["2026-09-01T17:21:48.509263+00:00", "trade", 13.3521, 62.0]
["2026-09-01T17:21:48.513488+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.514219+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.515088+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.515845+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.516636+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.517421+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.518140+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.518829+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:48.520308+00:00", "trade", 13.355, 3357.0]
["2026-09-01T17:21:48.524637+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524647+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524659+00:00", "trade", 13.36, 6.0]
["2026-09-01T17:21:48.524671+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.524682+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524689+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.524692+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524733+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524733+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524773+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524773+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524953+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.524963+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525041+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.525041+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.525204+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525209+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525259+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525605+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525610+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525610+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525645+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525685+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525690+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.525690+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.526289+00:00", "trade", 13.355, 54.0]
["2026-09-01T17:21:48.527319+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.630577+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:21:48.630599+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.630692+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.630704+00:00", "trade", 13.35, 714.0]
["2026-09-01T17:21:48.630750+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.630767+00:00", "trade", 13.35, 69.0]
["2026-09-01T17:21:48.630770+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.630776+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.630794+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:21:48.630945+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631041+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631081+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631081+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631281+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631296+00:00", "trade", 13.355, 714.0]
["2026-09-01T17:21:48.631361+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631722+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631757+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631802+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.631802+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.632479+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.636564+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.663118+00:00", "trade", 13.3563, 3.0]
["2026-09-01T17:21:48.808974+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:48.809029+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:49.110847+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:49.251793+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:49.492541+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:49.492586+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:49.559440+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:50.117656+00:00", "trade", 13.3358, 19.0]
["2026-09-01T17:21:51.133060+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:51.133125+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:51.367779+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:51.744729+00:00", "trade", 13.3463, 4.0]
["2026-09-01T17:21:52.415232+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:52.601065+00:00", "trade", 13.355, 9.0]
["2026-09-01T17:21:53.093773+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:21:53.112553+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:21:53.113804+00:00", "trade", 13.3545, 50.0]
["2026-09-01T17:21:53.178794+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:21:53.250289+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:21:53.250295+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:53.250298+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:53.250299+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250302+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:21:53.250302+00:00", "trade", 13.35, 146.0]
["2026-09-01T17:21:53.250308+00:00", "trade", 13.35, 1100.0]
["2026-09-01T17:21:53.250308+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:53.250308+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:53.250314+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:21:53.250314+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:21:53.250314+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:53.250314+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:53.250317+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:53.250317+00:00", "trade", 13.35, 154.0]
["2026-09-01T17:21:53.250345+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250350+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250370+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250410+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250465+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250475+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250570+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.250638+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:53.250641+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:21:53.250660+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251141+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251222+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251262+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251267+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251287+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251287+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251342+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251382+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251422+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251502+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251628+00:00", "trade", 13.3504, 50.0]
["2026-09-01T17:21:53.251783+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.251783+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.255196+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.256177+00:00", "trade", 13.355, 700.0]
["2026-09-01T17:21:53.256234+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.257261+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.266035+00:00", "trade", 13.355, 9800.0]
["2026-09-01T17:21:53.267286+00:00", "trade", 13.3546, 80.0]
["2026-09-01T17:21:53.272395+00:00", "trade", 13.355, 9800.0]
["2026-09-01T17:21:53.273643+00:00", "trade", 13.355, 69.0]
["2026-09-01T17:21:53.298969+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:53.304679+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.733816+00:00", "trade", 13.355, 4.0]
["2026-09-01T17:21:53.764964+00:00", "trade", 13.355, 1696.0]
["2026-09-01T17:21:53.767581+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:21:53.768082+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.768408+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.775120+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:21:53.811044+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:53.840770+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:53.959974+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:54.232888+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:54.235031+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:54.327739+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:21:54.473724+00:00", "trade", 13.3509, 1000.0]
["2026-09-01T17:21:54.635446+00:00", "trade", 13.3732, 13.0]
["2026-09-01T17:21:54.959335+00:00", "trade", 13.3389, 200.0]
["2026-09-01T17:21:54.964486+00:00", "trade", 13.3389, 100.0]
["2026-09-01T17:21:55.250467+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:21:55.419598+00:00", "trade", 13.3446, 300.0]
["2026-09-01T17:21:55.420663+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:21:55.469800+00:00", "trade", 13.355, 1600.0]
["2026-09-01T17:21:55.469839+00:00", "trade", 13.355, 700.0]
["2026-09-01T17:21:55.473551+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.473561+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.473566+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.473666+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.474358+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.474503+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.592774+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.594398+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.654511+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.655083+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.681011+00:00", "trade", 13.3447, 100.0]
["2026-09-01T17:21:55.686697+00:00", "trade", 13.3447, 100.0]
["2026-09-01T17:21:55.688682+00:00", "trade", 13.3447, 100.0]
["2026-09-01T17:21:55.710440+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.797652+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.913152+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.914230+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.914280+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.914585+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:55.914600+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:56.083257+00:00", "trade", 13.3587, 1.0]
["2026-09-01T17:21:56.762934+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:57.084327+00:00", "trade", 13.355, 392.0]
["2026-09-01T17:21:57.088670+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:57.281738+00:00", "trade", 13.356, 5.0]
["2026-09-01T17:21:58.398141+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.410123+00:00", "trade", 13.35, 46.0]
["2026-09-01T17:21:59.410129+00:00", "trade", 13.35, 66.0]
["2026-09-01T17:21:59.410130+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.410132+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:21:59.410132+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:21:59.410135+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:59.410139+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:21:59.410139+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:21:59.410141+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:21:59.410141+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:21:59.410144+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:21:59.410144+00:00", "trade", 13.35, 288.0]
["2026-09-01T17:21:59.410206+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.410240+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.410275+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411102+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411102+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411107+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411137+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411142+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411142+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411142+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411182+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.411395+00:00", "trade", 13.3537, 53.0]
["2026-09-01T17:21:59.411623+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.412064+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.429671+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.434923+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:21:59.695158+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:21:59.764984+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:00.003873+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:00.071273+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:22:00.166951+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:00.668911+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:00.789593+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:00.819213+00:00", "trade", 13.3559, 10.0]
["2026-09-01T17:22:01.297045+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:22:01.418338+00:00", "trade", 13.3429, 200.0]
["2026-09-01T17:22:02.112742+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:02.302123+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:02.525800+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:02.627113+00:00", "trade", 13.3565, 200.0]
["2026-09-01T17:22:02.660836+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:02.660842+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:22:02.660842+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:02.660845+00:00", "trade", 13.35, 212.0]
["2026-09-01T17:22:02.660848+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.660848+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.660851+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:02.660854+00:00", "trade", 13.35, 26.0]
["2026-09-01T17:22:02.660854+00:00", "trade", 13.35, 34.0]
["2026-09-01T17:22:02.660858+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.660858+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.660860+00:00", "trade", 13.35, 17.0]
["2026-09-01T17:22:02.660863+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:22:02.660863+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:02.660866+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.660893+00:00", "trade", 13.35, 14.0]
["2026-09-01T17:22:02.660902+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:02.660907+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:02.660977+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.660977+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.660977+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.660977+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661007+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661027+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661054+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:22:02.661054+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661059+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661059+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:02.661061+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661061+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:02.661167+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661207+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661213+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661213+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661217+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661278+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661283+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661288+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661288+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661318+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661318+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661386+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661423+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661431+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661434+00:00", "trade", 13.35, 6.0]
["2026-09-01T17:22:02.661440+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661470+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.661473+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:22:02.661483+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661483+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661483+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:02.661493+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661494+00:00", "trade", 13.35, 269.0]
["2026-09-01T17:22:02.661498+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661500+00:00", "trade", 13.35, 124.0]
["2026-09-01T17:22:02.661523+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661537+00:00", "trade", 13.35, 25.0]
["2026-09-01T17:22:02.661568+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661724+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661759+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661780+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:02.661794+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661804+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.661934+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.662069+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.662160+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.662342+00:00", "trade", 13.3508, 50.0]
["2026-09-01T17:22:02.662718+00:00", "trade", 13.35, 339.0]
["2026-09-01T17:22:02.662741+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.663478+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.663518+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.663603+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.664079+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.665057+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.665387+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.666941+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.668546+00:00", "trade", 13.3499, 32.0]
["2026-09-01T17:22:02.668605+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.668951+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.669075+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:22:02.673106+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.673264+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:02.724623+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.752665+00:00", "trade", 13.345, 714.0]
["2026-09-01T17:22:02.762178+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.762178+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:02.902016+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:03.252118+00:00", "trade", 13.343, 100.0]
["2026-09-01T17:22:03.962538+00:00", "trade", 13.3558, 3.0]
["2026-09-01T17:22:04.231344+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:22:04.231414+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:04.327372+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:04.327423+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:04.714673+00:00", "trade", 13.3487, 6.0]
["2026-09-01T17:22:05.628457+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:22:06.209173+00:00", "trade", 13.345, 789.0]
["2026-09-01T17:22:07.746731+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:08.533055+00:00", "trade", 13.345, 20.0]
["2026-09-01T17:22:08.988060+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.046209+00:00", "trade", 13.3446, 4000.0]
["2026-09-01T17:22:09.047460+00:00", "trade", 13.3457, 50.0]
["2026-09-01T17:22:09.194131+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:22:09.195000+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:22:09.197709+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:22:09.199343+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.199348+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.199393+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.199398+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.199428+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.199458+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.199689+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.199965+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.200010+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.200045+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.200165+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.201207+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.201210+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201210+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:09.201213+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:09.201213+00:00", "trade", 13.36, 1387.0]
["2026-09-01T17:22:09.201270+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:22:09.201276+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:22:09.201276+00:00", "trade", 13.35, 1800.0]
["2026-09-01T17:22:09.201276+00:00", "trade", 13.36, 60.0]
["2026-09-01T17:22:09.201276+00:00", "trade", 13.36, 40.0]
["2026-09-01T17:22:09.201282+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201285+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201288+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.201289+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.201289+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201294+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:09.201294+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:22:09.201294+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:22:09.201308+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201318+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201337+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:09.201337+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:09.201339+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201342+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201342+00:00", "trade", 13.35, 1300.0]
["2026-09-01T17:22:09.201343+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201343+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201345+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201348+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201375+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201379+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201379+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201381+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:22:09.201385+00:00", "trade", 13.36, 600.0]
["2026-09-01T17:22:09.201385+00:00", "trade", 13.36, 1300.0]
["2026-09-01T17:22:09.201388+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201388+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:22:09.201394+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201394+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201396+00:00", "trade", 13.35, 289.0]
["2026-09-01T17:22:09.201400+00:00", "trade", 13.35, 14.0]
["2026-09-01T17:22:09.201400+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:22:09.201402+00:00", "trade", 13.36, 64.0]
["2026-09-01T17:22:09.201409+00:00", "trade", 13.36, 1200.0]
["2026-09-01T17:22:09.201409+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201409+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:22:09.201413+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201414+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:22:09.201414+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:22:09.201414+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201418+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.201421+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:22:09.201427+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201427+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:22:09.201429+00:00", "trade", 13.36, 99.0]
["2026-09-01T17:22:09.201448+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201459+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201486+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201518+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201518+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201518+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201518+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201534+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201541+00:00", "trade", 13.36, 1920.0]
["2026-09-01T17:22:09.201541+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:22:09.201544+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201547+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:22:09.201548+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201552+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201554+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201556+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201556+00:00", "trade", 13.36, 900.0]
["2026-09-01T17:22:09.201559+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:22:09.201559+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:22:09.201562+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201619+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201619+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:22:09.201629+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201664+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201734+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201734+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201809+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201819+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201819+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201824+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201853+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201856+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201860+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201862+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.201937+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.201954+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201959+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201965+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.201973+00:00", "trade", 13.36, 29.0]
["2026-09-01T17:22:09.202070+00:00", "trade", 13.35, 80.0]
["2026-09-01T17:22:09.202082+00:00", "trade", 13.355, 455.0]
["2026-09-01T17:22:09.202145+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202150+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202155+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202160+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.202175+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202185+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202185+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202193+00:00", "trade", 13.36, 19.0]
["2026-09-01T17:22:09.202196+00:00", "trade", 13.355, 455.0]
["2026-09-01T17:22:09.202205+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202208+00:00", "trade", 13.355, 455.0]
["2026-09-01T17:22:09.202223+00:00", "trade", 13.355, 600.0]
["2026-09-01T17:22:09.202251+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.202255+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202265+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202265+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202270+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202270+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202275+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202275+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202280+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202280+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202290+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202290+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202295+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202301+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202325+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202343+00:00", "trade", 13.355, 260.0]
["2026-09-01T17:22:09.202365+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202365+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202367+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:22:09.202400+00:00", "trade", 13.355, 455.0]
["2026-09-01T17:22:09.202443+00:00", "trade", 13.355, 455.0]
["2026-09-01T17:22:09.202451+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202451+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202455+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:22:09.202461+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202466+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202486+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202491+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.202501+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202521+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202530+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:22:09.202551+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202596+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.202599+00:00", "trade", 13.3519, 51.0]
["2026-09-01T17:22:09.202719+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:22:09.202743+00:00", "trade", 13.3556, 53.0]
["2026-09-01T17:22:09.202796+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.203087+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.203127+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.203267+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.203324+00:00", "trade", 13.3589, 52.0]
["2026-09-01T17:22:09.203573+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.204099+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.204225+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205207+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205266+00:00", "trade", 13.36, 81.0]
["2026-09-01T17:22:09.205272+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:22:09.205307+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205317+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205643+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205838+00:00", "trade", 13.3575, 3899.0]
["2026-09-01T17:22:09.205889+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205889+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.205889+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206123+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206129+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206138+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206153+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206174+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206448+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:22:09.206530+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206530+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206550+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206600+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206766+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206771+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206776+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.206781+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206782+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206782+00:00", "trade", 13.35, 146.0]
["2026-09-01T17:22:09.206785+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.206785+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206791+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206827+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.206830+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206834+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206834+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:09.206840+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206840+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:22:09.206843+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206843+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:22:09.206845+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.206851+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:22:09.206857+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:09.206863+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206866+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:09.206870+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206876+00:00", "trade", 13.35, 25.0]
["2026-09-01T17:22:09.206878+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206884+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:09.206911+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.206931+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.206931+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.206941+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.206953+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:09.206956+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.206962+00:00", "trade", 13.3575, 100.0]
["2026-09-01T17:22:09.206981+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.207046+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.207057+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.207086+00:00", "trade", 13.3557, 57.0]
["2026-09-01T17:22:09.207112+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.207152+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:09.207167+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207182+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207207+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207212+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207242+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207257+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207407+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207407+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207447+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207528+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207538+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207593+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207608+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207608+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207638+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207728+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207803+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207848+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.207929+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.208089+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.208730+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.209086+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.210826+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.210831+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.211176+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.211768+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.214865+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.218253+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.218258+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.219331+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.232586+00:00", "trade", 13.345, 9800.0]
["2026-09-01T17:22:09.232647+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.233655+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.233834+00:00", "trade", 13.3465, 96.0]
["2026-09-01T17:22:09.254993+00:00", "trade", 13.345, 9800.0]
["2026-09-01T17:22:09.256244+00:00", "trade", 13.345, 69.0]
["2026-09-01T17:22:09.259045+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.261034+00:00", "trade", 13.345, 9800.0]
["2026-09-01T17:22:09.262279+00:00", "trade", 13.345, 69.0]
["2026-09-01T17:22:09.270728+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.294603+00:00", "trade", 13.3499, 19.0]
["2026-09-01T17:22:09.316261+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.337130+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:09.338580+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:09.338640+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.340017+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:09.341842+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:09.343193+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:09.558473+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:09.700882+00:00", "trade", 13.3528, 22.0]
["2026-09-01T17:22:10.171873+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:10.210019+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:10.525282+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:10.971200+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:11.253031+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:11.343087+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:22:11.580841+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:11.581894+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:11.615130+00:00", "trade", 13.3548, 10.0]
["2026-09-01T17:22:11.736842+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:22:12.013892+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:13.217743+00:00", "trade", 13.3443, 1.0]
["2026-09-01T17:22:13.729094+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:13.729214+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:13.729806+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:13.729811+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:13.730161+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:14.333807+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:22:14.620671+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:14.637130+00:00", "trade", 13.3712, 100.0]
["2026-09-01T17:22:15.203057+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:15.335016+00:00", "trade", 13.345, 124.0]
["2026-09-01T17:22:15.378740+00:00", "trade", 13.345, 4.0]
["2026-09-01T17:22:15.532824+00:00", "trade", 13.3548, 2.0]
["2026-09-01T17:22:16.056674+00:00", "trade", 13.3712, 10.0]
["2026-09-01T17:22:16.658787+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:16.658862+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:16.658922+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:16.817713+00:00", "trade", 13.3547, 11.0]
["2026-09-01T17:22:17.027564+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:22:17.027629+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.189322+00:00", "trade", 13.3403, 2.0]
["2026-09-01T17:22:17.469296+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.469306+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.469411+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.521735+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.654336+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.654652+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.654707+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.654797+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:17.680117+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:17.680120+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:22:18.019995+00:00", "trade", 13.3472, 100.0]
["2026-09-01T17:22:18.720134+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:22:19.080478+00:00", "trade", 13.348, 1000.0]
["2026-09-01T17:22:19.440763+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:19.440823+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:19.548043+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:20.274412+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:20.275033+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:20.275108+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:21.911087+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:21.911428+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:21.913803+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:21.943785+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:21.943929+00:00", "trade", 13.3422, 100.0]
["2026-09-01T17:22:21.944425+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:22:21.945583+00:00", "trade", 13.345, 670.0]
["2026-09-01T17:22:21.948533+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:22.451610+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:22:23.039755+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:23.669800+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669830+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:23.669830+00:00", "trade", 13.35, 146.0]
["2026-09-01T17:22:23.669834+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:22:23.669836+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669840+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669846+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669849+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:22:23.669849+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:23.669854+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:22:23.669854+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:23.669861+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:23.669861+00:00", "trade", 13.35, 40.0]
["2026-09-01T17:22:23.669861+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669867+00:00", "trade", 13.35, 1410.0]
["2026-09-01T17:22:23.669867+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669868+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:23.669870+00:00", "trade", 13.35, 25.0]
["2026-09-01T17:22:23.669872+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669875+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:22:23.669879+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:22:23.669879+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:23.669885+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:23.669885+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:23.669885+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:22:23.669887+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:23.669890+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:22:23.669890+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669893+00:00", "trade", 13.35, 783.0]
["2026-09-01T17:22:23.669893+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669896+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:23.669896+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:22:23.669896+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:23.669900+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:23.669900+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:22:23.669904+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:23.669904+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:23.669908+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669935+00:00", "trade", 13.35, 1700.0]
["2026-09-01T17:22:23.669943+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669949+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669953+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669953+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669953+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669959+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669959+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669963+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669963+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.669984+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670089+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670094+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670099+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670114+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670124+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670134+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670134+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670149+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670189+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670199+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670199+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670209+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670254+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670259+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670410+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:23.670428+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:23.670474+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.670494+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.670585+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.670590+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.670600+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.670670+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.670720+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.671492+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.671963+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.672018+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.672527+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:22:23.673527+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.673822+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:23.674777+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:23.674810+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:22:23.681299+00:00", "trade", 13.355, 108.0]
["2026-09-01T17:22:23.714300+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:22:23.724530+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:22:23.770377+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:24.136408+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:24.199323+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:24.199759+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:24.903589+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:24.904065+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:25.098798+00:00", "trade", 13.3546, 2.0]
["2026-09-01T17:22:25.423120+00:00", "trade", 13.355, 4000.0]
["2026-09-01T17:22:25.733730+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:25.960108+00:00", "trade", 13.3479, 200.0]
["2026-09-01T17:22:25.966910+00:00", "trade", 13.3479, 100.0]
["2026-09-01T17:22:27.295527+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:27.295968+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.376119+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.376159+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.376640+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.377076+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.377116+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.440251+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:28.655048+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.634228+00:00", "trade", 13.3705, 100.0]
["2026-09-01T17:22:29.840261+00:00", "trade", 13.355, 4.0]
["2026-09-01T17:22:29.892125+00:00", "trade", 13.355, 714.0]
["2026-09-01T17:22:29.892134+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:22:29.892134+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:22:29.892134+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:22:29.892138+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:29.892138+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:29.892143+00:00", "trade", 13.35, 411.0]
["2026-09-01T17:22:29.892143+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:29.892143+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:29.892143+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:29.892182+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892208+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892232+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892267+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892277+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892287+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892458+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892493+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.892531+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:29.893094+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.893130+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.902707+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:29.903163+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.003893+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.009291+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.016172+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.120125+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.285293+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.758529+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.759526+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.764132+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.778637+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.779138+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.794961+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.796053+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.798100+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:22:30.798158+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.799622+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:30.821791+00:00", "trade", 13.3543, 10.0]
["2026-09-01T17:22:30.892192+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:31.006280+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:22:32.269931+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:32.467521+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:22:33.235596+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:22:33.764588+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:33.765551+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:33.960956+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:34.614411+00:00", "trade", 13.355, 715.0]
["2026-09-01T17:22:34.614414+00:00", "trade", 13.355, 285.0]
["2026-09-01T17:22:34.615228+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:34.615664+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:34.615824+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:34.616426+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:35.131842+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:35.219238+00:00", "trade", 13.3543, 1.0]
["2026-09-01T17:22:35.219772+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:35.243618+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:35.631296+00:00", "trade", 13.3538, 299.0]
["2026-09-01T17:22:35.695634+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:22:35.889200+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.473044+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.484186+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.485148+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.531570+00:00", "trade", 13.35, 589.0]
["2026-09-01T17:22:36.531573+00:00", "trade", 13.35, 14.0]
["2026-09-01T17:22:36.531576+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:22:36.531576+00:00", "trade", 13.35, 97.0]
["2026-09-01T17:22:36.531624+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.531988+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:36.531988+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:36.531991+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:36.532006+00:00", "trade", 13.35, 1700.0]
["2026-09-01T17:22:36.532009+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:36.532009+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:36.532012+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:36.532012+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:36.532063+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:36.532065+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.532130+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.533097+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:36.619719+00:00", "trade", 13.3481, 30.0]
["2026-09-01T17:22:37.124355+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:37.125766+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:22:37.296770+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:37.531624+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:37.578740+00:00", "trade", 13.355, 1705.0]
["2026-09-01T17:22:37.757007+00:00", "trade", 13.3509, 1000.0]
["2026-09-01T17:22:38.373407+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:38.509847+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:38.793836+00:00", "trade", 13.355, 7500.0]
["2026-09-01T17:22:38.793993+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:38.794094+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:38.829528+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:38.914896+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:39.496530+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:40.496791+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:40.498049+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:43.039761+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:43.277883+00:00", "trade", 13.3435, 4.0]
["2026-09-01T17:22:43.462011+00:00", "trade", 13.35, 203.0]
["2026-09-01T17:22:43.462015+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:43.462018+00:00", "trade", 13.35, 387.0]
["2026-09-01T17:22:43.462018+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:43.462023+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:43.462068+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:43.462113+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:43.474067+00:00", "trade", 13.35, 210.0]
["2026-09-01T17:22:43.512715+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:22:44.157589+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:44.462078+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:45.665379+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:22:46.376662+00:00", "trade", 13.3515, 10.0]
["2026-09-01T17:22:46.548004+00:00", "trade", 13.3501, 4000.0]
["2026-09-01T17:22:46.640017+00:00", "trade", 13.355, 4.0]
["2026-09-01T17:22:47.549102+00:00", "trade", 13.355, 550.0]
["2026-09-01T17:22:47.877808+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:22:48.021333+00:00", "trade", 13.3536, 3.0]
["2026-09-01T17:22:48.604562+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:48.828566+00:00", "trade", 13.3536, 11.0]
["2026-09-01T17:22:49.056500+00:00", "trade", 13.35, 17.0]
["2026-09-01T17:22:49.056502+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056506+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056508+00:00", "trade", 13.35, 113.0]
["2026-09-01T17:22:49.056512+00:00", "trade", 13.35, 19.0]
["2026-09-01T17:22:49.056512+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056515+00:00", "trade", 13.35, 14.0]
["2026-09-01T17:22:49.056515+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:49.056529+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:22:49.056532+00:00", "trade", 13.35, 1518.0]
["2026-09-01T17:22:49.056533+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056541+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:22:49.056543+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056548+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056559+00:00", "trade", 13.35, 33.0]
["2026-09-01T17:22:49.056559+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056571+00:00", "trade", 13.35, 882.0]
["2026-09-01T17:22:49.056571+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056574+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056574+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056577+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056598+00:00", "trade", 13.35, 99.0]
["2026-09-01T17:22:49.056610+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:49.056613+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.056618+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056754+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056764+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056764+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056829+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056834+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056879+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056924+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.056989+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.057150+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:49.057184+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057184+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057184+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057184+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057184+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057218+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.057218+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:49.057221+00:00", "trade", 13.35, 45.0]
["2026-09-01T17:22:49.057240+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057255+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057260+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057265+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057297+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.057297+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.057299+00:00", "trade", 13.35, 55.0]
["2026-09-01T17:22:49.057300+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057305+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057355+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:49.057360+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.057435+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.057461+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:22:49.057504+00:00", "trade", 13.35, 22.0]
["2026-09-01T17:22:49.057525+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.057549+00:00", "trade", 13.35, 336.0]
["2026-09-01T17:22:49.057551+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.057561+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.057576+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.057611+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.058096+00:00", "trade", 13.345, 87.0]
["2026-09-01T17:22:49.058267+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.058292+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.058317+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.058454+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:22:49.058547+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:22:49.059064+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.060538+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.060568+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.061400+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.061440+00:00", "trade", 13.35, 210.0]
["2026-09-01T17:22:49.064683+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.065159+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.067394+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:22:49.069083+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.081837+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:49.093087+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:22:49.094233+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:49.164285+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.164290+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.357920+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.358066+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.625625+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:49.755923+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:49.890495+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:22:50.057556+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108791+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:50.108794+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:50.108797+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.108821+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.108824+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:22:50.108828+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108831+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:22:50.108831+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:50.108836+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:50.108836+00:00", "trade", 13.35, 268.0]
["2026-09-01T17:22:50.108839+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:50.108839+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:22:50.108842+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:22:50.108842+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.108846+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:22:50.108846+00:00", "trade", 13.35, 31.0]
["2026-09-01T17:22:50.108851+00:00", "trade", 13.35, 7.0]
["2026-09-01T17:22:50.108853+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108854+00:00", "trade", 13.35, 33.0]
["2026-09-01T17:22:50.108857+00:00", "trade", 13.35, 69.0]
["2026-09-01T17:22:50.108858+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108860+00:00", "trade", 13.35, 31.0]
["2026-09-01T17:22:50.108860+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.108863+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:22:50.108863+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.108866+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.108868+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108872+00:00", "trade", 13.35, 1800.0]
["2026-09-01T17:22:50.108878+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108883+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108883+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:50.108893+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108938+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108938+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108943+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108948+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108953+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108983+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108983+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.108998+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109003+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109119+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109128+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109128+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109133+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109143+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109184+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109264+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109289+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109368+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:50.109399+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:50.109512+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:50.109534+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.109604+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.109620+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.110246+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.110971+00:00", "trade", 13.35, 115.0]
["2026-09-01T17:22:50.111969+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:22:50.112842+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.112852+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.112922+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.113784+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.115933+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:50.116882+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.154379+00:00", "trade", 13.35, 5.0]
["2026-09-01T17:22:50.154818+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:22:50.172620+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.212389+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.380499+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:22:50.381792+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.382349+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.495458+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.610902+00:00", "trade", 13.355, 5.0]
["2026-09-01T17:22:50.635398+00:00", "trade", 13.3693, 300.0]
["2026-09-01T17:22:50.841196+00:00", "trade", 13.35, 33.0]
["2026-09-01T17:22:50.886483+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.886529+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.889080+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:50.936138+00:00", "trade", 13.3512, 20.0]
["2026-09-01T17:22:51.064953+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:51.067075+00:00", "trade", 13.35, 55.0]
["2026-09-01T17:22:51.498088+00:00", "trade", 13.3535, 600.0]
["2026-09-01T17:22:51.630534+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:51.630564+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:51.631356+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:51.646593+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:51.646638+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:51.938859+00:00", "trade", 13.3441, 100.0]
["2026-09-01T17:22:52.086885+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.087006+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.087943+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.251092+00:00", "trade", 13.3577, 29.0]
["2026-09-01T17:22:52.251113+00:00", "trade", 13.3577, 1.0]
["2026-09-01T17:22:52.428554+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:52.428554+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.428557+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:52.428557+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:22:52.428560+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:52.428599+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:22:52.428605+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:22:52.428608+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.428609+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428611+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:22:52.428611+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:52.428614+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:22:52.428616+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428618+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:52.428620+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:52.428623+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:22:52.428623+00:00", "trade", 13.35, 423.0]
["2026-09-01T17:22:52.428639+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428644+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.428644+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428650+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.428650+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:52.428654+00:00", "trade", 13.35, 25.0]
["2026-09-01T17:22:52.428656+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.428724+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428734+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428734+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428899+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428899+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:52.428903+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:22:52.428906+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:22:52.428909+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:52.428912+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.428924+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.428965+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.428990+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.428995+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429015+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429085+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429090+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429095+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429206+00:00", "trade", 13.35, 105.0]
["2026-09-01T17:22:52.429209+00:00", "trade", 13.35, 95.0]
["2026-09-01T17:22:52.429240+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429250+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429457+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429496+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429536+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.429736+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.430203+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:52.430346+00:00", "trade", 13.35, 16.0]
["2026-09-01T17:22:52.430348+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430355+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:52.430368+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430373+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430438+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430458+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430493+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430523+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.430724+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.431293+00:00", "trade", 13.345, 63.0]
["2026-09-01T17:22:52.431543+00:00", "trade", 13.345, 582.0]
["2026-09-01T17:22:52.432037+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.432824+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.434367+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.436638+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.438417+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.496185+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.496240+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.496245+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.531674+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.981444+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.981710+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:52.981926+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.166826+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.229065+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:53.428674+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.496545+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.497708+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.510634+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.510661+00:00", "trade", 13.345, 600.0]
["2026-09-01T17:22:53.983003+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:53.984412+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:54.707789+00:00", "trade", 13.345, 20.0]
["2026-09-01T17:22:54.773835+00:00", "trade", 13.345, 806.0]
["2026-09-01T17:22:54.776367+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:22:55.201568+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.201578+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.201619+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.558774+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.560112+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.614315+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:22:55.666941+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.749172+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:55.884133+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:56.047932+00:00", "trade", 13.345, 3945.0]
["2026-09-01T17:22:56.060603+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:56.060653+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:56.061370+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:22:56.063789+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:56.063795+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:22:56.063795+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:56.063799+00:00", "trade", 13.35, 44.0]
["2026-09-01T17:22:56.063801+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:22:56.063801+00:00", "trade", 13.35, 3.0]
["2026-09-01T17:22:56.063815+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:56.063819+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:22:56.063819+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:22:56.063822+00:00", "trade", 13.35, 845.0]
["2026-09-01T17:22:56.063841+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063846+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:22:56.063851+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063852+00:00", "trade", 13.35, 1300.0]
["2026-09-01T17:22:56.063852+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:56.063855+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:56.063861+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:56.063861+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:22:56.063861+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:56.063861+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:56.063886+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063891+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063891+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063976+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063981+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.063999+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:56.064002+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:22:56.064005+00:00", "trade", 13.35, 229.0]
["2026-09-01T17:22:56.064005+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:22:56.064006+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064008+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:56.064051+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064056+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064056+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064076+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064086+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064121+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064132+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064132+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064156+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064161+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064166+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064186+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064221+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064267+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064297+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:22:56.064369+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:56.064372+00:00", "trade", 13.35, 54.0]
["2026-09-01T17:22:56.064405+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:56.064405+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:56.064437+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.064532+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.064597+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.064648+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.064668+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.065006+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:56.065494+00:00", "trade", 13.35, 55.0]
["2026-09-01T17:22:56.065494+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.066206+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.067286+00:00", "trade", 13.35, 110.0]
["2026-09-01T17:22:56.067775+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.067825+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.067975+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.071905+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.072105+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.076217+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:22:56.082830+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:56.127652+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.163974+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:56.173512+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:57.050386+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:22:57.480487+00:00", "trade", 13.3448, 100.0]
["2026-09-01T17:22:58.132980+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.133025+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.134388+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.219245+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.219306+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.271430+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.366844+00:00", "trade", 13.3529, 1.0]
["2026-09-01T17:22:58.937903+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:22:58.938282+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:58.960947+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:22:59.876001+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:22:59.876004+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:22:59.876004+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876007+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:22:59.876007+00:00", "trade", 13.35, 725.0]
["2026-09-01T17:22:59.876010+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:22:59.876010+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:22:59.876013+00:00", "trade", 13.35, 399.0]
["2026-09-01T17:22:59.876069+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876099+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876104+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876104+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876124+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876139+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.876956+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.877258+00:00", "trade", 13.3491, 52.0]
["2026-09-01T17:22:59.878635+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:22:59.887982+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:00.003918+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:00.432638+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:00.501730+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:23:00.876064+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:02.116717+00:00", "trade", 13.3501, 600.0]
["2026-09-01T17:23:02.117932+00:00", "trade", 13.3501, 3400.0]
["2026-09-01T17:23:02.988363+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:23:03.099450+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.100437+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:03.139319+00:00", "trade", 13.355, 9900.0]
["2026-09-01T17:23:03.149883+00:00", "trade", 13.355, 9900.0]
["2026-09-01T17:23:03.149945+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.151143+00:00", "trade", 13.3539, 51.0]
["2026-09-01T17:23:03.239289+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:23:03.239353+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.383757+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.383759+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:23:03.383763+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:23:03.383763+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:23:03.383765+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:23:03.383768+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:23:03.383768+00:00", "trade", 13.35, 489.0]
["2026-09-01T17:23:03.383817+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.383847+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.384228+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.384273+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:23:03.384276+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:23:03.384276+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:23:03.384276+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:23:03.384295+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:23:03.384295+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:23:03.384333+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.407606+00:00", "trade", 13.355, 9900.0]
["2026-09-01T17:23:03.407664+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.408225+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.408666+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.408666+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.409102+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.409182+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.409383+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.410075+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.411784+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.560237+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.594363+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.694156+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.694161+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.694316+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.695318+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:03.949968+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:23:03.949998+00:00", "trade", 13.355, 5.0]
["2026-09-01T17:23:03.950641+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:04.383822+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:04.605059+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:23:04.832123+00:00", "trade", 13.3526, 11.0]
["2026-09-01T17:23:05.264268+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:05.268433+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:05.298744+00:00", "trade", 13.351, 100.0]
["2026-09-01T17:23:05.305510+00:00", "trade", 13.3526, 5.0]
["2026-09-01T17:23:05.328786+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:05.462282+00:00", "trade", 13.355, 3.0]
["2026-09-01T17:23:05.473595+00:00", "trade", 13.3599, 1.0]
["2026-09-01T17:23:05.573088+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:05.869899+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:05.955744+00:00", "trade", 13.35, 3785.0]
["2026-09-01T17:23:05.956102+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:23:05.956905+00:00", "trade", 13.355, 2.0]
["2026-09-01T17:23:06.234737+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:06.415919+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:06.644534+00:00", "trade", 13.41, 20400.0]
["2026-09-01T17:23:06.644658+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:06.644783+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:07.092830+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:07.322927+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:07.374112+00:00", "trade", 13.3525, 2.0]
["2026-09-01T17:23:08.032231+00:00", "trade", 13.3459, 100.0]
["2026-09-01T17:23:08.432917+00:00", "trade", 13.346, 1.0]
["2026-09-01T17:23:08.433395+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:09.460244+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:09.793292+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:23:09.819806+00:00", "trade", 13.346, 100.0]
["2026-09-01T17:23:10.690086+00:00", "trade", 13.3468, 100.0]
["2026-09-01T17:23:10.690587+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:10.692071+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:11.277619+00:00", "trade", 13.3667, 300.0]
["2026-09-01T17:23:11.285678+00:00", "trade", 13.3667, 300.0]
["2026-09-01T17:23:11.288754+00:00", "trade", 13.3667, 200.0]
["2026-09-01T17:23:11.291036+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:23:11.293887+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:23:11.296921+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:23:11.299077+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:23:11.304451+00:00", "trade", 13.3667, 300.0]
["2026-09-01T17:23:11.342227+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:23:12.516824+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:12.865605+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:23:12.866135+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:12.866739+00:00", "trade", 13.355, 696.0]
["2026-09-01T17:23:12.867819+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:12.874585+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:12.875502+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:13.103655+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:13.433104+00:00", "trade", 13.355, 22.0]
["2026-09-01T17:23:14.410983+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:23:14.431398+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:23:14.431465+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:23:14.431675+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:23:14.432809+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:23:14.432926+00:00", "trade", 13.3528, 50.0]
["2026-09-01T17:23:14.446227+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:23:14.460312+00:00", "trade", 13.355, 800.0]
["2026-09-01T17:23:14.460312+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:23:14.464294+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:14.464432+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:23:14.484462+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:14.485063+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:14.507921+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:23:14.579549+00:00", "trade", 13.355, 2876.0]
["2026-09-01T17:23:15.108379+00:00", "trade", 13.355, 283.0]
["2026-09-01T17:23:15.489593+00:00", "trade", 13.3587, 1.0]
["2026-09-01T17:23:16.086414+00:00", "trade", 13.3523, 7.0]
["2026-09-01T17:23:16.357401+00:00", "trade", 13.3665, 10.0]
["2026-09-01T17:23:16.386898+00:00", "trade", 13.355, 50.0]
["2026-09-01T17:23:16.527152+00:00", "trade", 13.3518, 1.0]
["2026-09-01T17:23:17.214594+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:17.326921+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:17.327970+00:00", "trade", 13.35, 99.0]
["2026-09-01T17:23:17.379074+00:00", "trade", 13.3513, 99.0]
["2026-09-01T17:23:17.437981+00:00", "trade", 13.355, 20.0]
["2026-09-01T17:23:17.715259+00:00", "trade", 13.36, 15.0]
["2026-09-01T17:23:17.715292+00:00", "trade", 13.355, 14.0]
["2026-09-01T17:23:17.715322+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:23:18.525056+00:00", "trade", 13.355, 13.0]
["2026-09-01T17:23:18.641848+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:18.863343+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:18.864286+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:18.913410+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:18.957167+00:00", "trade", 13.3524, 2.0]
["2026-09-01T17:23:19.239695+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:19.242065+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.243012+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.243453+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.297360+00:00", "trade", 13.355, 724.0]
["2026-09-01T17:23:19.297932+00:00", "trade", 13.355, 694.0]
["2026-09-01T17:23:19.298389+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.298559+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.329077+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.676674+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.677190+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:19.934357+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:20.130400+00:00", "trade", 13.3493, 5.0]
["2026-09-01T17:23:20.419487+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:20.419552+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:20.420114+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:20.420254+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:20.816880+00:00", "trade", 13.3493, 200.0]
["2026-09-01T17:23:20.822678+00:00", "trade", 13.3493, 100.0]
["2026-09-01T17:23:20.843493+00:00", "trade", 13.3523, 11.0]
["2026-09-01T17:23:20.989619+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:20.990100+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:21.404190+00:00", "trade", 13.3599, 4000.0]
["2026-09-01T17:23:21.440723+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:21.512492+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:23:21.512869+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:21.513310+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:21.649504+00:00", "trade", 13.355, 50.0]
["2026-09-01T17:23:21.793923+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:21.794399+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.451510+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:23:22.452055+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.452220+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.452586+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.453252+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.580620+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:22.889796+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.890022+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.968363+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:22.969060+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.226864+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.227084+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.227345+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.506899+00:00", "trade", 13.3495, 100.0]
["2026-09-01T17:23:23.507767+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.508439+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.785864+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.786846+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.787328+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.787789+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.916594+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:23:23.983349+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.983524+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.983885+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:23.984537+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:24.740280+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:24.740757+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:24.741006+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:24.742841+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:23:25.543176+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:25.543698+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:25.544219+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:25.589472+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.338044+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:26.338078+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.338319+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.338334+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.338680+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.339356+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.372103+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:23:26.372136+00:00", "trade", 13.355, 5.0]
["2026-09-01T17:23:26.372251+00:00", "trade", 13.355, 195.0]
["2026-09-01T17:23:26.373167+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.900582+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.900777+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.901143+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:26.901820+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.346046+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:23:27.346568+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.347761+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.629540+00:00", "trade", 13.355, 80.0]
["2026-09-01T17:23:27.630620+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.631376+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.631857+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.654466+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.655063+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.655383+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.655824+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.827068+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:27.827834+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:27.828521+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:28.437520+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:28.438121+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:23:28.839100+00:00", "trade", 13.3506, 100.0]
["2026-09-01T17:23:28.839344+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:28.839347+00:00", "trade", 13.36, 413.0]
["2026-09-01T17:23:28.839349+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839353+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:23:28.839353+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:23:28.839356+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:23:28.839356+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:23:28.839361+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:23:28.839364+00:00", "trade", 13.355, 19.0]
["2026-09-01T17:23:28.839367+00:00", "trade", 13.36, 1400.0]
["2026-09-01T17:23:28.839371+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839371+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:23:28.839377+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839377+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839377+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:23:28.839382+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839382+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:23:28.839382+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:23:28.839386+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:23:28.839386+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:23:28.839386+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:23:28.839487+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839542+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839552+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839557+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839557+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839562+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839597+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839612+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839635+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839635+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839638+00:00", "trade", 13.36, 12.0]
["2026-09-01T17:23:28.839644+00:00", "trade", 13.36, 154.0]
["2026-09-01T17:23:28.839656+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839659+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:23:28.839662+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839668+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839687+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839687+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839695+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839695+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:23:28.839701+00:00", "trade", 13.36, 2.0]
["2026-09-01T17:23:28.839701+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839701+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:23:28.839702+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839702+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839707+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:23:28.839782+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839782+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839792+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839797+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839807+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839813+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839817+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839824+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839867+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839886+00:00", "trade", 13.36, 794.0]
["2026-09-01T17:23:28.839891+00:00", "trade", 13.36, 700.0]
["2026-09-01T17:23:28.839891+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839891+00:00", "trade", 13.36, 558.0]
["2026-09-01T17:23:28.839894+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839897+00:00", "trade", 13.36, 80.0]
["2026-09-01T17:23:28.839897+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:23:28.839903+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839903+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:23:28.839906+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.839906+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:23:28.839909+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:23:28.839912+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:23:28.839923+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.839958+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:23:28.840239+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.840273+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840329+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840369+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840439+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840449+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840524+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840594+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.840844+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:23:28.841063+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:23:28.841160+00:00", "trade", 13.3574, 50.0]
["2026-09-01T17:23:28.841571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.841652+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.841917+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.842522+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:23:28.842606+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:23:28.842660+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:23:28.843075+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.847135+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:23:28.847506+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:28.848581+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:23:29.120407+00:00", "trade", 13.37, 24.0]
["2026-09-01T17:23:29.120453+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120455+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:23:29.120462+00:00", "trade", 13.37, 2900.0]
["2026-09-01T17:23:29.120462+00:00", "trade", 13.37, 924.0]
["2026-09-01T17:23:29.120462+00:00", "trade", 13.37, 50.0]
["2026-09-01T17:23:29.120464+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:23:29.120479+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120485+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:29.120486+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120486+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120489+00:00", "trade", 13.37, 1940.0]
["2026-09-01T17:23:29.120493+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:23:29.120493+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:23:29.120498+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:23:29.120498+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:23:29.120501+00:00", "trade", 13.37, 900.0]
["2026-09-01T17:23:29.120504+00:00", "trade", 13.37, 58.0]
["2026-09-01T17:23:29.120504+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120507+00:00", "trade", 13.37, 2100.0]
["2026-09-01T17:23:29.120507+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120518+00:00", "trade", 13.37, 2.0]
["2026-09-01T17:23:29.120522+00:00", "trade", 13.37, 7.0]
["2026-09-01T17:23:29.120525+00:00", "trade", 13.37, 8.0]
["2026-09-01T17:23:29.120534+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120534+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120543+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:23:29.120546+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120549+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120552+00:00", "trade", 13.37, 1600.0]
["2026-09-01T17:23:29.120556+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:29.120558+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120567+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.120570+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:29.120570+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:23:29.120576+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120651+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120681+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120706+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120776+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120776+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120831+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:23:29.120861+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.120926+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.120997+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121057+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121072+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121087+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121102+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121142+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121152+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121182+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121212+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121222+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121242+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121302+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121312+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121338+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121382+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121412+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121598+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121663+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121783+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.121808+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.122104+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.122265+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.122460+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.122936+00:00", "trade", 13.37, 102.0]
["2026-09-01T17:23:29.123979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.124044+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.129462+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.131203+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:29.144573+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:23:29.148223+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:23:29.168871+00:00", "trade", 13.375, 21.0]
["2026-09-01T17:23:29.496786+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.538836+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.539317+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.627399+00:00", "trade", 13.3701, 4.0]
["2026-09-01T17:23:29.733795+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:23:29.737644+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.737649+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.737925+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.738501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.738541+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.738582+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.738587+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.738662+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.738702+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.762784+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.762794+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.762799+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.795652+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.795708+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.796068+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.796129+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.796560+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.824631+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.923682+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.924920+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:29.947604+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:23:30.003944+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.096583+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.099741+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.111544+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.270733+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.351194+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.497267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.498550+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.547060+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:23:30.655358+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.656561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:30.677256+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.380434+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.380915+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.381712+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.549121+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.655253+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.666672+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:23:31.667968+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.694617+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.869322+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:31.869909+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.930012+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:31.977628+00:00", "trade", 13.375, 600.0]
["2026-09-01T17:23:32.055656+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.217310+00:00", "trade", 13.3526, 200.0]
["2026-09-01T17:23:32.218428+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.218689+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.218910+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.219110+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.219586+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.918299+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:32.918815+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.020648+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.020688+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.033584+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.033594+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.033934+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.034696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.155614+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.363196+00:00", "trade", 13.375, 1783.0]
["2026-09-01T17:23:33.532496+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.628725+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.629206+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.650412+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:33.809551+00:00", "trade", 13.3702, 200.0]
["2026-09-01T17:23:33.810187+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.327814+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:23:34.328836+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.329353+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.408581+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.408621+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.409859+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.472002+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.616967+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:34.924605+00:00", "trade", 13.353, 3.0]
["2026-09-01T17:23:35.023712+00:00", "trade", 13.3519, 100.0]
["2026-09-01T17:23:35.071354+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:35.072608+00:00", "trade", 13.3698, 50.0]
["2026-09-01T17:23:35.100242+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:35.100723+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:35.868335+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:35.868811+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:36.621142+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:36.621618+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:36.831663+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:23:36.847026+00:00", "trade", 13.3529, 11.0]
["2026-09-01T17:23:37.701132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:37.701613+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.191569+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.192807+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.200771+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.200837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.250044+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.928408+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.928929+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:38.928970+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:39.084109+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:39.084164+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:39.539673+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:39.542209+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:39.614391+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:39.615594+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.230878+00:00", "trade", 13.3586, 1.0]
["2026-09-01T17:23:40.231224+00:00", "trade", 13.3535, 3.0]
["2026-09-01T17:23:40.231699+00:00", "trade", 13.3478, 5.0]
["2026-09-01T17:23:40.231891+00:00", "trade", 13.3548, 2.0]
["2026-09-01T17:23:40.232117+00:00", "trade", 13.3475, 172.0]
["2026-09-01T17:23:40.232340+00:00", "trade", 13.3492, 4.0]
["2026-09-01T17:23:40.232421+00:00", "trade", 13.3555, 1.0]
["2026-09-01T17:23:40.232740+00:00", "trade", 13.3534, 3.0]
["2026-09-01T17:23:40.232818+00:00", "trade", 13.3534, 3.0]
["2026-09-01T17:23:40.233326+00:00", "trade", 13.3533, 4.0]
["2026-09-01T17:23:40.233383+00:00", "trade", 13.3552, 2.0]
["2026-09-01T17:23:40.233810+00:00", "trade", 13.3618, 2.0]
["2026-09-01T17:23:40.233828+00:00", "trade", 13.3526, 4.0]
["2026-09-01T17:23:40.234002+00:00", "trade", 13.351, 5.0]
["2026-09-01T17:23:40.255489+00:00", "trade", 13.3662, 100.0]
["2026-09-01T17:23:40.304102+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:23:40.304619+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.304694+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.305175+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.342474+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:23:40.342477+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:23:40.343952+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.344017+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.344023+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.344048+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.362613+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:23:40.362727+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:23:40.365644+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.365695+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:23:40.366145+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.366195+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.366195+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.366275+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.366315+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.366320+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.368120+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.370527+00:00", "trade", 13.38, 32.0]
["2026-09-01T17:23:40.370597+00:00", "trade", 13.38, 220.0]
["2026-09-01T17:23:40.370654+00:00", "trade", 13.38, 8.0]
["2026-09-01T17:23:40.370735+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:23:40.371198+00:00", "trade", 13.38, 83.0]
["2026-09-01T17:23:40.371514+00:00", "trade", 13.38, 8.0]
["2026-09-01T17:23:40.371558+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.371558+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.372039+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.373102+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.373262+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.374022+00:00", "trade", 13.38, 808.0]
["2026-09-01T17:23:40.375492+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.375495+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:23:40.375553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:23:40.375555+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375558+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375559+00:00", "trade", 13.38, 480.0]
["2026-09-01T17:23:40.375559+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:23:40.375565+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375565+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:23:40.375565+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375570+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:23:40.375573+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:23:40.375583+00:00", "trade", 13.38, 102.0]
["2026-09-01T17:23:40.375583+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375586+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:23:40.375586+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:23:40.375592+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375594+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:23:40.375594+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375598+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375598+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375616+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:23:40.375625+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:23:40.375628+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375634+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.375638+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375643+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375643+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375648+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375648+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375653+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375653+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375658+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375668+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375673+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375708+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375713+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375713+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375718+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375743+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375838+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375843+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375853+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375853+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375858+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375858+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375948+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.375968+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.376014+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.376054+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:23:40.376076+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.376118+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:40.376159+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376354+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376410+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376485+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376680+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:23:40.376680+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376770+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.376773+00:00", "trade", 13.38, 992.0]
["2026-09-01T17:23:40.376795+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.377016+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.377026+00:00", "trade", 13.385, 486.0]
["2026-09-01T17:23:40.377357+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.377372+00:00", "trade", 13.38, 192.0]
["2026-09-01T17:23:40.377570+00:00", "trade", 13.38, 259.0]
["2026-09-01T17:23:40.377660+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:23:40.379552+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.379572+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.380279+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.380720+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.383230+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:23:40.383657+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.399510+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:23:40.407524+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:40.476453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:41.011105+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:41.060874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:41.087335+00:00", "trade", 13.3813, 50.0]
["2026-09-01T17:23:41.394377+00:00", "trade", 13.383, 4000.0]
["2026-09-01T17:23:41.654110+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:41.654602+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:42.120299+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:23:42.121466+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:23:42.154682+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:42.772021+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:42.772051+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:42.772833+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:42.791863+00:00", "trade", 13.385, 270.0]
["2026-09-01T17:23:42.960670+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:23:42.960737+00:00", "trade", 13.385, 9.0]
["2026-09-01T17:23:43.133906+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:23:43.167905+00:00", "trade", 13.3534, 1.0]
["2026-09-01T17:23:43.218516+00:00", "trade", 13.3545, 100.0]
["2026-09-01T17:23:43.503983+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:43.504544+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:43.505371+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:23:43.533485+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:23:44.138823+00:00", "trade", 13.3662, 100.0]
["2026-09-01T17:23:44.307025+00:00", "trade", 13.3534, 100.0]
["2026-09-01T17:23:44.554355+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:23:44.555462+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:23:45.439595+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:45.517012+00:00", "trade", 13.3662, 100.0]
["2026-09-01T17:23:45.916814+00:00", "trade", 13.3547, 200.0]
["2026-09-01T17:23:46.263130+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:46.385085+00:00", "trade", 13.3583, 10.0]
["2026-09-01T17:23:46.619207+00:00", "trade", 13.3547, 100.0]
["2026-09-01T17:23:47.980725+00:00", "trade", 13.385, 135.0]
["2026-09-01T17:23:48.082941+00:00", "trade", 13.385, 198.0]
["2026-09-01T17:23:48.480493+00:00", "trade", 13.3549, 4.0]
["2026-09-01T17:23:48.888228+00:00", "trade", 13.3877, 1.0]
["2026-09-01T17:23:49.279644+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:49.809485+00:00", "trade", 13.3534, 100.0]
["2026-09-01T17:23:50.125955+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:23:50.126821+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:23:50.128253+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:23:51.034244+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:23:51.516657+00:00", "trade", 13.3596, 10.0]
["2026-09-01T17:23:51.593310+00:00", "trade", 13.3531, 10.0]
["2026-09-01T17:23:52.365767+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:23:53.258502+00:00", "trade", 13.3887, 60.0]
["2026-09-01T17:23:53.441048+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:53.442722+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:53.807761+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:53.909458+00:00", "trade", 13.353, 100.0]
["2026-09-01T17:23:54.544946+00:00", "trade", 13.353, 1.0]
["2026-09-01T17:23:54.660094+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:54.661723+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:54.825071+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:23:55.600981+00:00", "trade", 13.3552, 200.0]
["2026-09-01T17:23:55.718473+00:00", "trade", 13.3552, 100.0]
["2026-09-01T17:23:55.725579+00:00", "trade", 13.3552, 100.0]
["2026-09-01T17:23:56.455934+00:00", "trade", 13.3605, 16.0]
["2026-09-01T17:23:56.464282+00:00", "trade", 13.3605, 6.0]
["2026-09-01T17:23:56.978818+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:23:56.981443+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:23:57.134278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:57.134318+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:23:57.183960+00:00", "trade", 13.3877, 1.0]
["2026-09-01T17:23:57.837825+00:00", "trade", 13.3552, 600.0]
["2026-09-01T17:23:58.141544+00:00", "trade", 13.3619, 100.0]
["2026-09-01T17:23:59.816356+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:23:59.816360+00:00", "trade", 13.385, 117.0]
["2026-09-01T17:24:00.003964+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:00.384183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:00.408892+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:00.424198+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:00.424248+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:00.424750+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.002271+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:24:01.129985+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.447225+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:24:01.693848+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.694555+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:24:01.694594+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:24:01.694594+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:24:01.694807+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.694847+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.695118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.695128+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.695193+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.695233+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.695298+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.697102+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:24:01.697106+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697108+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:24:01.697111+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697132+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:24:01.697139+00:00", "trade", 13.39, 23.0]
["2026-09-01T17:24:01.697141+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:01.697145+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697145+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697150+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:24:01.697150+00:00", "trade", 13.39, 280.0]
["2026-09-01T17:24:01.697150+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:01.697156+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:24:01.697156+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697156+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:24:01.697160+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697160+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697162+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:24:01.697162+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:01.697165+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:24:01.697279+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697283+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.697293+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.697298+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.697303+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:24:01.697348+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:24:01.697353+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:24:01.697353+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:24:01.697355+00:00", "trade", 13.39, 7500.0]
["2026-09-01T17:24:01.697357+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697358+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:24:01.697360+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:01.697360+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697366+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:24:01.697366+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:24:01.697366+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:24:01.697370+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:24:01.697372+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:24:01.697399+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:01.697402+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:24:01.697403+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:24:01.697408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697469+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697478+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697489+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697565+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:24:01.697604+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697729+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697749+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697749+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697754+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697920+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.697955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.698145+00:00", "trade", 13.39, 162.0]
["2026-09-01T17:24:01.698650+00:00", "trade", 13.395, 549.0]
["2026-09-01T17:24:01.699087+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.699448+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.699598+00:00", "trade", 13.395, 273.0]
["2026-09-01T17:24:01.700118+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:24:01.700154+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:24:01.701809+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.703017+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:24:01.704695+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:24:01.707094+00:00", "trade", 13.39, 101.0]
["2026-09-01T17:24:01.707608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.710348+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:24:01.710722+00:00", "trade", 13.39, 81.0]
["2026-09-01T17:24:01.717048+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:24:01.718098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.719777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.719827+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.722137+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.725303+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:24:01.728848+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.760940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.774778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.798293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.798298+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:01.931254+00:00", "trade", 13.3538, 200.0]
["2026-09-01T17:24:01.933539+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:24:02.001723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:02.001772+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:02.147971+00:00", "trade", 13.3539, 100.0]
["2026-09-01T17:24:02.287598+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:02.786946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:02.786991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:02.901850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:02.902271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:02.926987+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:24:03.338143+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:03.371297+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:03.557470+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:04.557445+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:04.558738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:04.923363+00:00", "trade", 13.3572, 100.0]
["2026-09-01T17:24:05.119628+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:05.126845+00:00", "trade", 13.395, 178.0]
["2026-09-01T17:24:05.472948+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:05.775129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:05.776216+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:05.856782+00:00", "trade", 13.3538, 10.0]
["2026-09-01T17:24:06.072907+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:06.808246+00:00", "trade", 13.395, 14.0]
["2026-09-01T17:24:06.808607+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:24:06.840293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:06.968459+00:00", "trade", 13.3538, 5.0]
["2026-09-01T17:24:08.439680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:08.537635+00:00", "trade", 13.3573, 1.0]
["2026-09-01T17:24:09.088164+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:24:09.791227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:10.226364+00:00", "trade", 13.3611, 23.0]
["2026-09-01T17:24:10.661879+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:11.254788+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:11.524232+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:11.556108+00:00", "trade", 13.3718, 100.0]
["2026-09-01T17:24:11.698285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:11.999351+00:00", "trade", 13.3664, 500.0]
["2026-09-01T17:24:12.004087+00:00", "trade", 13.3664, 200.0]
["2026-09-01T17:24:12.006355+00:00", "trade", 13.3664, 200.0]
["2026-09-01T17:24:12.009220+00:00", "trade", 13.3664, 200.0]
["2026-09-01T17:24:12.012405+00:00", "trade", 13.3664, 100.0]
["2026-09-01T17:24:12.014303+00:00", "trade", 13.3664, 100.0]
["2026-09-01T17:24:12.016573+00:00", "trade", 13.3664, 100.0]
["2026-09-01T17:24:12.019737+00:00", "trade", 13.3664, 100.0]
["2026-09-01T17:24:12.022590+00:00", "trade", 13.3664, 600.0]
["2026-09-01T17:24:12.325315+00:00", "trade", 13.3538, 5.0]
["2026-09-01T17:24:13.039881+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:13.053435+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:24:13.734297+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:14.590146+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:14.631125+00:00", "trade", 13.395, 303.0]
["2026-09-01T17:24:14.819255+00:00", "trade", 13.395, 165.0]
["2026-09-01T17:24:15.205173+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:24:16.440537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:16.441354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:16.919544+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:17.000379+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:18.096401+00:00", "trade", 13.3599, 200.0]
["2026-09-01T17:24:18.101802+00:00", "trade", 13.3599, 100.0]
["2026-09-01T17:24:18.104917+00:00", "trade", 13.3599, 100.0]
["2026-09-01T17:24:18.107600+00:00", "trade", 13.3599, 100.0]
["2026-09-01T17:24:18.393821+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:24:18.675580+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:20.128911+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:20.139794+00:00", "trade", 13.3537, 2.0]
["2026-09-01T17:24:20.850575+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:24:20.995141+00:00", "trade", 13.395, 250.0]
["2026-09-01T17:24:21.655438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:21.656591+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:21.657137+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:21.859118+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:24:21.993408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:22.114378+00:00", "trade", 13.3532, 11.0]
["2026-09-01T17:24:22.417737+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:24:22.417743+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:24:22.417893+00:00", "trade", 13.395, 60.0]
["2026-09-01T17:24:22.420094+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:24:22.422593+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:24:22.751332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:22.751813+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:22.839253+00:00", "trade", 13.3601, 100.0]
["2026-09-01T17:24:23.457081+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:24.252099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:25.204250+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:25.204771+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:26.283483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:26.283999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:26.663683+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:26.882514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:26.884833+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:24:27.374159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:27.375357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:28.027300+00:00", "trade", 13.3977, 1.0]
["2026-09-01T17:24:28.028446+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:28.028927+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:28.422891+00:00", "trade", 13.3999, 7.0]
["2026-09-01T17:24:28.513136+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:24:28.801579+00:00", "trade", 13.3609, 100.0]
["2026-09-01T17:24:28.802659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:28.803862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:29.513130+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:29.514368+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.003988+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.137238+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:30.138363+00:00", "trade", 13.395, 850.0]
["2026-09-01T17:24:30.143698+00:00", "trade", 13.3977, 3.0]
["2026-09-01T17:24:30.351696+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.351712+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:30.351716+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.351736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.351846+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352015+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:24:30.352026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352683+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.352843+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.354041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.355004+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.384375+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:30.384375+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:30.384444+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.384975+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.384975+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.385015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.385331+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.452516+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.573995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.663543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.663823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.664986+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:30.900870+00:00", "trade", 13.395, 45.0]
["2026-09-01T17:24:30.982261+00:00", "trade", 13.395, 273.0]
["2026-09-01T17:24:30.983329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:31.409704+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:31.679395+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:31.862116+00:00", "trade", 13.353, 3.0]
["2026-09-01T17:24:31.899825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:32.471135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:32.471267+00:00", "trade", 13.3615, 4.0]
["2026-09-01T17:24:32.872886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:32.873788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.228181+00:00", "trade", 13.395, 6200.0]
["2026-09-01T17:24:33.229219+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.230823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.353738+00:00", "trade", 13.3505, 50.0]
["2026-09-01T17:24:33.440326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.441404+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.441885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.442286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.750304+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:33.750370+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:24:33.750450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.750490+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.750545+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.751226+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.751307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.751708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:33.760592+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:33.959893+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:34.236652+00:00", "trade", 13.3652, 1.0]
["2026-09-01T17:24:34.295923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:34.296965+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:34.717301+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:34.717952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:34.718007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:34.724936+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:34.793096+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:24:35.115917+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:35.116551+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:35.186051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:35.549086+00:00", "trade", 13.4, 97.0]
["2026-09-01T17:24:35.646723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:35.647284+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:36.249121+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:36.346714+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:36.721035+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:37.097515+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:37.398171+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:37.788380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.265776+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.300800+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:24:38.477044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.477485+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.626686+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:38.819364+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:24:38.840387+00:00", "trade", 13.395, 900.0]
["2026-09-01T17:24:38.878534+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.952283+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:24:38.955883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.955931+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:24:38.955958+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:24:38.955967+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:24:38.955976+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:38.955985+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:24:38.955985+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:24:38.955991+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:24:38.956049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956059+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956064+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956139+00:00", "trade", 13.4, 31.0]
["2026-09-01T17:24:38.956139+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:24:38.956145+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:24:38.956147+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956147+00:00", "trade", 13.4, 143.0]
["2026-09-01T17:24:38.956204+00:00", "trade", 13.4, 373.0]
["2026-09-01T17:24:38.956210+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956210+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:24:38.956216+00:00", "trade", 13.4, 80.0]
["2026-09-01T17:24:38.956216+00:00", "trade", 13.4, 313.0]
["2026-09-01T17:24:38.956219+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956220+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956220+00:00", "trade", 13.4, 177.0]
["2026-09-01T17:24:38.956226+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:24:38.956226+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956226+00:00", "trade", 13.4, 230.0]
["2026-09-01T17:24:38.956229+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:24:38.956229+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:24:38.956232+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956232+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956234+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:24:38.956234+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956239+00:00", "trade", 13.4, 81.0]
["2026-09-01T17:24:38.956239+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:24:38.956243+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956243+00:00", "trade", 13.4, 49.0]
["2026-09-01T17:24:38.956244+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956316+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956375+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956514+00:00", "trade", 13.395, 610.0]
["2026-09-01T17:24:38.956535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956562+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:24:38.956640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956664+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:24:38.956680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956761+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956801+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956833+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:24:38.956836+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:24:38.956851+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:38.956854+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:24:38.956863+00:00", "trade", 13.4, 785.0]
["2026-09-01T17:24:38.956863+00:00", "trade", 13.4, 1264.0]
["2026-09-01T17:24:38.956881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.956961+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957001+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.957883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.958079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.958680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.958793+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:24:38.958833+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:24:38.958941+00:00", "trade", 13.395, 145.0]
["2026-09-01T17:24:38.960138+00:00", "trade", 13.4, 516.0]
["2026-09-01T17:24:38.961296+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.964203+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:24:38.966614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.966624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.966684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:38.967105+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:24:38.974094+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:24:38.983835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:39.006634+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:24:39.276960+00:00", "trade", 13.3997, 2.0]
["2026-09-01T17:24:39.290705+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:39.428273+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:39.654762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:39.656135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:39.657082+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:39.956370+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:40.109443+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:24:40.117710+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:24:40.120347+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:24:40.134429+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:24:40.157332+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:24:40.297431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:40.312552+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:40.820281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:41.363062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:41.720774+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:41.859554+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:42.093386+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:42.439484+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:42.440331+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:42.729074+00:00", "trade", 13.3542, 2.0]
["2026-09-01T17:24:43.070979+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:43.071601+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:24:43.071659+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:43.071669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:43.412513+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:44.604843+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:44.809520+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:44.971430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:45.775970+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:24:45.864200+00:00", "trade", 13.354, 16.0]
["2026-09-01T17:24:45.883215+00:00", "trade", 13.3913, 7.0]
["2026-09-01T17:24:45.883581+00:00", "trade", 13.3913, 1.0]
["2026-09-01T17:24:46.415743+00:00", "trade", 13.3938, 10.0]
["2026-09-01T17:24:46.696226+00:00", "trade", 13.3656, 100.0]
["2026-09-01T17:24:47.411583+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:47.501745+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:24:48.661573+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:48.661628+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:48.662525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:49.097977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:49.222744+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:24:49.700653+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:24:50.192534+00:00", "trade", 13.395, 37.0]
["2026-09-01T17:24:50.206863+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:24:51.780424+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:24:52.069276+00:00", "trade", 13.3682, 4.0]
["2026-09-01T17:24:52.359354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:53.162576+00:00", "trade", 13.3689, 200.0]
["2026-09-01T17:24:53.174073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:53.250089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:53.315735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:53.415950+00:00", "trade", 13.3652, 100.0]
["2026-09-01T17:24:53.671784+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:54.002232+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:24:54.051793+00:00", "trade", 13.3539, 3.0]
["2026-09-01T17:24:54.439665+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:54.441118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:54.786324+00:00", "trade", 13.3991, 1400.0]
["2026-09-01T17:24:54.936339+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:24:54.953447+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:24:54.954292+00:00", "trade", 13.3999, 45.0]
["2026-09-01T17:24:55.022492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:55.274431+00:00", "trade", 13.3997, 4000.0]
["2026-09-01T17:24:55.417289+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:24:55.633479+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:24:55.633558+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:24:55.633922+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:55.643120+00:00", "trade", 13.395, 325.0]
["2026-09-01T17:24:56.061139+00:00", "trade", 13.3706, 498.0]
["2026-09-01T17:24:58.035771+00:00", "trade", 13.3947, 14.0]
["2026-09-01T17:24:58.038612+00:00", "trade", 13.3947, 6.0]
["2026-09-01T17:24:58.197729+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:24:58.639355+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:24:58.711749+00:00", "trade", 13.395, 624.0]
["2026-09-01T17:24:59.965178+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:25:00.004013+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:00.697796+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:25:01.674852+00:00", "trade", 13.3528, 367.0]
["2026-09-01T17:25:02.936589+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:25:03.009561+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:03.239698+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:25:03.574340+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:03.574817+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:03.767514+00:00", "trade", 13.3528, 100.0]
["2026-09-01T17:25:03.821282+00:00", "trade", 13.395, 2500.0]
["2026-09-01T17:25:03.942071+00:00", "trade", 13.395, 1963.0]
["2026-09-01T17:25:04.339382+00:00", "trade", 13.3965, 10.0]
["2026-09-01T17:25:04.339887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:04.340358+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:04.605279+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:04.872329+00:00", "trade", 13.3531, 13.0]
["2026-09-01T17:25:05.123868+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:05.124344+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:05.601224+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:05.815159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:05.815640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:05.996810+00:00", "trade", 13.3786, 100.0]
["2026-09-01T17:25:06.005293+00:00", "trade", 13.3786, 100.0]
["2026-09-01T17:25:06.170133+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:06.535524+00:00", "trade", 13.3965, 8.0]
["2026-09-01T17:25:06.536685+00:00", "trade", 13.395, 759.0]
["2026-09-01T17:25:06.574867+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:25:06.575353+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:06.575979+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:07.153516+00:00", "trade", 13.3532, 2.0]
["2026-09-01T17:25:07.206856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:07.381747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:07.382223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:07.985897+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:07.985975+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:07.985980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:08.166605+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:08.167216+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:08.171414+00:00", "trade", 13.395, 124.0]
["2026-09-01T17:25:08.422288+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:08.464569+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:09.258574+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:09.259055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:09.260685+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:25:09.327342+00:00", "trade", 13.395, 26.0]
["2026-09-01T17:25:09.347769+00:00", "trade", 13.395, 132.0]
["2026-09-01T17:25:09.633762+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:25:09.633797+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:09.633812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:09.720031+00:00", "trade", 13.3795, 100.0]
["2026-09-01T17:25:09.720523+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:09.721180+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:10.016448+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:10.032833+00:00", "trade", 13.395, 94.0]
["2026-09-01T17:25:10.091418+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:10.516618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:10.517089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:11.055315+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:11.303786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:11.304252+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:11.958209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:11.958680+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:12.357548+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:25:12.662189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:12.663087+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:12.722343+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:12.722964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:13.752073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:13.752544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.439474+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.439735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.440351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.446476+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.446569+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:25:14.447062+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.447123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:14.449787+00:00", "trade", 13.395, 12.0]
["2026-09-01T17:25:14.727200+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:25:15.115413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:15.116024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:15.494981+00:00", "trade", 13.3825, 1.0]
["2026-09-01T17:25:15.796519+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:15.797000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:16.011993+00:00", "trade", 13.3825, 200.0]
["2026-09-01T17:25:16.536598+00:00", "trade", 13.3826, 11.0]
["2026-09-01T17:25:16.537097+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:16.537718+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:17.239112+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:17.239518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:17.239995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:17.776668+00:00", "trade", 13.3635, 400.0]
["2026-09-01T17:25:17.784186+00:00", "trade", 13.3635, 300.0]
["2026-09-01T17:25:17.787229+00:00", "trade", 13.3635, 300.0]
["2026-09-01T17:25:17.789503+00:00", "trade", 13.3635, 200.0]
["2026-09-01T17:25:17.792467+00:00", "trade", 13.3635, 200.0]
["2026-09-01T17:25:17.794816+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:25:17.797357+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:25:17.800214+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:25:17.802304+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:25:17.805055+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:25:18.065715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:18.066151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:18.066221+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:18.392215+00:00", "trade", 13.3526, 10.0]
["2026-09-01T17:25:18.395682+00:00", "trade", 13.3526, 2.0]
["2026-09-01T17:25:18.807951+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:18.808422+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.054834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.575107+00:00", "trade", 13.3632, 8.0]
["2026-09-01T17:25:19.575608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.576079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.576145+00:00", "trade", 13.395, 139.0]
["2026-09-01T17:25:19.576992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.861053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.863834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.863850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.863860+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.863860+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.863879+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:25:19.863879+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.864005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.864030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.864071+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:25:19.864737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.864857+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.867779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.867814+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.879678+00:00", "trade", 13.39, 24.0]
["2026-09-01T17:25:19.879682+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879687+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:25:19.879687+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879690+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879690+00:00", "trade", 13.39, 44.0]
["2026-09-01T17:25:19.879692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.879693+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.879693+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879696+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.879696+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:25:19.879699+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:25:19.879705+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879705+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:25:19.879711+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879711+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879714+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879718+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:25:19.879718+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879721+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879721+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.879725+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:25:19.879725+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:25:19.879729+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879729+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.879729+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.879737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:25:19.879742+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879745+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879756+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879800+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879803+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879808+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879857+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879862+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879905+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.879910+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879910+00:00", "trade", 13.39, 55.0]
["2026-09-01T17:25:19.879914+00:00", "trade", 13.39, 74.0]
["2026-09-01T17:25:19.879916+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879916+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.879918+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879919+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.879928+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.879937+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.880098+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.880243+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.880264+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.880274+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.880274+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.880277+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:25:19.880277+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.880278+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.880281+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.880281+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:25:19.880283+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:25:19.880284+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.880314+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:25:19.880344+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880384+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880384+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880499+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880544+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880544+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880544+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880619+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880688+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:25:19.880740+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880745+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880820+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.880860+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.881233+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:25:19.881777+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882263+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882268+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882343+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882343+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882700+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882700+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.882820+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.883707+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.894387+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.895224+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.895318+00:00", "trade", 13.385, 2000.0]
["2026-09-01T17:25:19.895637+00:00", "trade", 13.385, 900.0]
["2026-09-01T17:25:19.895829+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:19.900373+00:00", "trade", 13.3887, 39.0]
["2026-09-01T17:25:19.918214+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.980667+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:19.980712+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.018177+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.018818+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.103164+00:00", "trade", 13.3534, 136.0]
["2026-09-01T17:25:20.114255+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.170830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.223054+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.558307+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.856953+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:20.857619+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:21.206836+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:21.286014+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:21.667753+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:21.668404+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:21.797210+00:00", "trade", 13.3835, 100.0]
["2026-09-01T17:25:22.151053+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.243137+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.243137+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.243192+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.243829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.299296+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.488446+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.498229+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.860501+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:22.925703+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:25:22.936818+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:23.112231+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:23.173531+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:23.173612+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:23.433509+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:25:23.598753+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:23.598864+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:23.876274+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:24.124846+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:24.344100+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:24.353480+00:00", "trade", 13.3536, 5.0]
["2026-09-01T17:25:24.362047+00:00", "trade", 13.3851, 100.0]
["2026-09-01T17:25:24.424398+00:00", "trade", 13.385, 5900.0]
["2026-09-01T17:25:24.734144+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:25:24.734647+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:24.735118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:24.784535+00:00", "trade", 13.3801, 9000.0]
["2026-09-01T17:25:24.784601+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:24.977450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:24.977489+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:24.981559+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.040630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.040680+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.040690+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.108366+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.130369+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.273359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.273396+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:25:25.455673+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.455733+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.456074+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.456715+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:25.851299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:26.344969+00:00", "trade", 13.3842, 200.0]
["2026-09-01T17:25:26.345466+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:26.346122+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:26.514910+00:00", "trade", 13.3637, 100.0]
["2026-09-01T17:25:26.698142+00:00", "trade", 13.385, 25.0]
["2026-09-01T17:25:26.704640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:27.077122+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:27.077758+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:27.412113+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:25:27.491684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:27.650938+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:27.651589+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:28.142478+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:28.569890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:28.570381+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.122750+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:25:29.122831+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.123362+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.123467+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.147345+00:00", "trade", 13.3917, 31.0]
["2026-09-01T17:25:29.368879+00:00", "trade", 13.3801, 50.0]
["2026-09-01T17:25:29.371407+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.548073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.548123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:29.921321+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:29.921827+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.004033+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.171907+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.171963+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.674145+00:00", "trade", 13.38, 117.0]
["2026-09-01T17:25:30.674233+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.674614+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.675080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:30.771261+00:00", "trade", 13.3547, 100.0]
["2026-09-01T17:25:30.824521+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:31.055164+00:00", "trade", 13.3851, 20.0]
["2026-09-01T17:25:31.433079+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:31.433545+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:32.060931+00:00", "trade", 13.3893, 100.0]
["2026-09-01T17:25:32.061435+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:32.068528+00:00", "trade", 13.3893, 100.0]
["2026-09-01T17:25:32.078917+00:00", "trade", 13.3547, 3.0]
["2026-09-01T17:25:32.442411+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:32.442837+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:32.544509+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:32.565324+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:33.161197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:33.161663+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:33.532586+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:33.532636+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:33.533062+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:33.539199+00:00", "trade", 13.3893, 100.0]
["2026-09-01T17:25:33.555525+00:00", "trade", 13.385, 614.0]
["2026-09-01T17:25:33.887927+00:00", "trade", 13.3547, 11.0]
["2026-09-01T17:25:34.037734+00:00", "trade", 13.391, 12.0]
["2026-09-01T17:25:34.971285+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:34.971766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:34.972117+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:34.972127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:34.972187+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:35.047841+00:00", "trade", 13.385, 17.0]
["2026-09-01T17:25:35.047897+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:35.048830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:35.451037+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:35.451503+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:35.497402+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:35.499297+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:36.105314+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:36.335169+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:36.781988+00:00", "trade", 13.385, 4.0]
["2026-09-01T17:25:36.796825+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:36.797597+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:36.904030+00:00", "trade", 13.3877, 1.0]
["2026-09-01T17:25:37.411438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:37.685219+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:37.685329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.078686+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.384629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.416715+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.416830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.416931+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.427987+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.573553+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.967836+00:00", "trade", 13.3808, 4000.0]
["2026-09-01T17:25:38.967902+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:38.968313+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.064573+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:25:39.064602+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.417988+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.441760+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.655508+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.656927+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.660741+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.955417+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:39.955924+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:39.955958+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:40.234857+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:40.336128+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:40.447153+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:40.447153+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:40.499653+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.047291+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.047632+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.048113+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.132163+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.207562+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.542672+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:25:41.542700+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.783047+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:41.783548+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:42.863509+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:42.863664+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:42.863995+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:42.949909+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.285322+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.531037+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.531543+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.598578+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.598583+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.780304+00:00", "trade", 13.3556, 2.0]
["2026-09-01T17:25:43.941444+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:43.942075+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:44.145730+00:00", "trade", 13.3565, 112.0]
["2026-09-01T17:25:44.283097+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:44.701131+00:00", "trade", 13.3908, 100.0]
["2026-09-01T17:25:44.735419+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:44.736055+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:45.205046+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:45.207215+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:45.207232+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:45.207282+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:45.214203+00:00", "trade", 13.385, 188.0]
["2026-09-01T17:25:45.377877+00:00", "trade", 13.385, 8.0]
["2026-09-01T17:25:45.618761+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.090068+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.289252+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.467325+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.467331+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.467331+00:00", "trade", 13.38, 14.0]
["2026-09-01T17:25:46.467331+00:00", "trade", 13.38, 86.0]
["2026-09-01T17:25:46.467334+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:46.467406+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.467461+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.475971+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.483055+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:46.483064+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:46.483064+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.483070+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:25:46.483079+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.483106+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.483106+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:46.483110+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:25:46.483121+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:46.483130+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:46.483136+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:25:46.483228+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526590+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:25:46.526590+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526597+00:00", "trade", 13.38, 12.0]
["2026-09-01T17:25:46.526597+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:25:46.526602+00:00", "trade", 13.38, 27.0]
["2026-09-01T17:25:46.526602+00:00", "trade", 13.38, 27.0]
["2026-09-01T17:25:46.526605+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526614+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526617+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526626+00:00", "trade", 13.38, 12.0]
["2026-09-01T17:25:46.526629+00:00", "trade", 13.38, 28.0]
["2026-09-01T17:25:46.526662+00:00", "trade", 13.38, 414.0]
["2026-09-01T17:25:46.526662+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:25:46.526667+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526668+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:25:46.526668+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:46.526671+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526671+00:00", "trade", 13.38, 38.0]
["2026-09-01T17:25:46.526681+00:00", "trade", 13.38, 260.0]
["2026-09-01T17:25:46.526682+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526685+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526685+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526687+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526689+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:25:46.526689+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526692+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526837+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526930+00:00", "trade", 13.38, 66.0]
["2026-09-01T17:25:46.526933+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:25:46.526933+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526933+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:46.526936+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:25:46.526937+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.526940+00:00", "trade", 13.38, 94.0]
["2026-09-01T17:25:46.526940+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.526993+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.526993+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.526998+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.527003+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.527003+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.527048+00:00", "quote", 13.37, 13.39]
["2026-09-01T17:25:46.527263+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.527313+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.527399+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.527484+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.527657+00:00", "trade", 13.38, 28.0]
["2026-09-01T17:25:46.527696+00:00", "trade", 13.38, 16.0]
["2026-09-01T17:25:46.527760+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.527988+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:25:46.527990+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.528065+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.528251+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.528496+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.528982+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.534215+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.539979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.549456+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.553090+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.574515+00:00", "trade", 13.38, 195.0]
["2026-09-01T17:25:46.574785+00:00", "trade", 13.38, 69.0]
["2026-09-01T17:25:46.575503+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.575606+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:46.576024+00:00", "trade", 13.38, 17.0]
["2026-09-01T17:25:46.577311+00:00", "trade", 13.38, 88.0]
["2026-09-01T17:25:46.577423+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:25:46.579429+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:25:46.579553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.579618+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.579643+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.579892+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:25:46.580806+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:25:46.586449+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.597591+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.597671+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.599104+00:00", "trade", 13.38, 51.0]
["2026-09-01T17:25:46.599966+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.603131+00:00", "trade", 13.38, 714.0]
["2026-09-01T17:25:46.604454+00:00", "trade", 13.375, 6600.0]
["2026-09-01T17:25:46.605093+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.605489+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.605494+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.607153+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.608106+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.627331+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.633987+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.641950+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:25:46.647700+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:25:46.654716+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:46.657566+00:00", "trade", 13.38, 17.0]
["2026-09-01T17:25:46.662865+00:00", "trade", 13.375, 1200.0]
["2026-09-01T17:25:46.664615+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.673932+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.682728+00:00", "trade", 13.38, 19.0]
["2026-09-01T17:25:46.682734+00:00", "trade", 13.375, 81.0]
["2026-09-01T17:25:46.682751+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.682760+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.682788+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.683035+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.683293+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.683580+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.683753+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.683826+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.683882+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.684240+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.684312+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.707262+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.727109+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.727284+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.727294+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.738671+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.759105+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.766548+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.767741+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.771475+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.780721+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.792535+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.794730+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.794785+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.795081+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.795146+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.795341+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.800118+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.804363+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.823480+00:00", "trade", 13.375, 26.0]
["2026-09-01T17:25:46.840167+00:00", "trade", 13.375, 2224.0]
["2026-09-01T17:25:46.845463+00:00", "trade", 13.375, 3396.0]
["2026-09-01T17:25:46.864792+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.873480+00:00", "trade", 13.375, 80.0]
["2026-09-01T17:25:46.883672+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.884163+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.894491+00:00", "trade", 13.375, 714.0]
["2026-09-01T17:25:46.894822+00:00", "trade", 13.375, 363.0]
["2026-09-01T17:25:46.895252+00:00", "trade", 13.375, 714.0]
["2026-09-01T17:25:46.896792+00:00", "trade", 13.375, 351.0]
["2026-09-01T17:25:46.896873+00:00", "trade", 13.375, 1200.0]
["2026-09-01T17:25:46.914209+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:46.914274+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.914304+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.918895+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.935871+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.935926+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:46.980692+00:00", "trade", 13.375, 531.0]
["2026-09-01T17:25:46.980710+00:00", "trade", 13.375, 714.0]
["2026-09-01T17:25:46.980710+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:25:46.981510+00:00", "trade", 13.375, 155.0]
["2026-09-01T17:25:47.028003+00:00", "trade", 13.375, 1705.0]
["2026-09-01T17:25:47.142029+00:00", "trade", 13.3904, 100.0]
["2026-09-01T17:25:47.165317+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.280015+00:00", "trade", 13.375, 60.0]
["2026-09-01T17:25:47.395294+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.426438+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.427556+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.438011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.613549+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.615590+00:00", "trade", 13.38, 90.0]
["2026-09-01T17:25:47.626119+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.626625+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.626755+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.627251+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:47.694206+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.697619+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.704666+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.707497+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.717962+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.723961+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.734436+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.736256+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.746716+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.747918+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.751211+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.758368+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.765064+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.775539+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.776496+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.776512+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.786976+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.790771+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.801285+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.802914+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.813374+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.814517+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.824967+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.888633+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.920840+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:47.926884+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.055180+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.055290+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.279398+00:00", "trade", 13.3881, 100.0]
["2026-09-01T17:25:48.377492+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.378123+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.378439+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:48.408562+00:00", "trade", 13.3778, 4000.0]
["2026-09-01T17:25:48.551868+00:00", "trade", 13.38, 105.0]
["2026-09-01T17:25:48.625056+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.625683+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.768224+00:00", "trade", 13.375, 1400.0]
["2026-09-01T17:25:48.768257+00:00", "trade", 13.375, 1400.0]
["2026-09-01T17:25:48.802980+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.876409+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.896359+00:00", "trade", 13.375, 6200.0]
["2026-09-01T17:25:48.906521+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.906536+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:48.906607+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:48.922683+00:00", "trade", 13.375, 29.0]
["2026-09-01T17:25:49.039499+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:49.044921+00:00", "trade", 13.3568, 10.0]
["2026-09-01T17:25:49.055079+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:25:49.150830+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:49.837879+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:25:49.838309+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:49.913767+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:49.914330+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:49.996625+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:49.996961+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:49.999146+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002638+00:00", "trade", 13.38, 3.0]
["2026-09-01T17:25:50.002641+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:50.002641+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:50.002644+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:50.002644+00:00", "trade", 13.38, 1400.0]
["2026-09-01T17:25:50.002705+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002740+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002745+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002765+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002770+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002810+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.002830+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:25:50.003068+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:25:50.003071+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:25:50.003076+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.003101+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.003291+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:50.003302+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:25:50.003492+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.003510+00:00", "trade", 13.38, 95.0]
["2026-09-01T17:25:50.003513+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:50.003516+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:50.003516+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:25:50.003549+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:25:50.003552+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:50.003552+00:00", "trade", 13.38, 1900.0]
["2026-09-01T17:25:50.003552+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.003552+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.003652+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.003690+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:50.003778+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.004208+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:25:50.005978+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.006179+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.006188+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.006359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.006374+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.007536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.008944+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:25:50.009055+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:25:50.011801+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.012268+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.013856+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.017194+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.032431+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.032611+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.066427+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.106667+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.111416+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:25:50.111484+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.267741+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.270332+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.270900+00:00", "trade", 13.385, 789.0]
["2026-09-01T17:25:50.276186+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.277855+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.277860+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.277907+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:25:50.314437+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.760088+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:50.996400+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:51.089191+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:51.089236+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:51.452761+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:51.452781+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:52.132839+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:25:52.361830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.130299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.130313+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:25:54.133942+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.133962+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134012+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134577+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:25:54.134589+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134704+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134724+00:00", "trade", 13.385, 714.0]
["2026-09-01T17:25:54.134819+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134819+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134834+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134859+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134904+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134909+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134909+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134935+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.134935+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.135150+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.135195+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.289427+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.624660+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.625136+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.625141+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.657724+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.665106+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.865618+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:54.888794+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.175606+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.175811+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:25:55.175844+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:25:55.175877+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.175882+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.175946+00:00", "trade", 13.385, 3980.0]
["2026-09-01T17:25:55.176203+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.176203+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.176223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.176403+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.177130+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.430568+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:25:55.431175+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.549566+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.788530+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:55.805449+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:25:55.806378+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.040450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.040856+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.041332+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.108642+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.108702+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.108712+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.108717+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.308222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.308302+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.506669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:56.508604+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:57.411598+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:57.696671+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:57.697629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:57.709927+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:25:57.710396+00:00", "trade", 13.385, 1100.0]
["2026-09-01T17:25:58.263566+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:58.263916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:58.263967+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:58.322752+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:58.366708+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:25:58.367287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:58.626509+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:58.673435+00:00", "trade", 13.3582, 3.0]
["2026-09-01T17:25:59.031087+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:59.031453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:59.031513+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:59.031583+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:59.032170+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:59.196443+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:25:59.249126+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:25:59.821120+00:00", "trade", 13.3859, 1.0]
["2026-09-01T17:26:00.004059+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.016888+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.017034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.017766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.026461+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.028085+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.028531+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.039535+00:00", "trade", 13.39, 57.0]
["2026-09-01T17:26:00.042212+00:00", "trade", 13.39, 110.0]
["2026-09-01T17:26:00.046564+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.049167+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:26:00.049649+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:26:00.049838+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051474+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:26:00.051566+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.051871+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:26:00.051872+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:00.051877+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051877+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051880+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:26:00.051883+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:26:00.051883+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051889+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:26:00.051889+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051889+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051893+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:26:00.051895+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:26:00.051938+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:26:00.051944+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:00.051944+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051944+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051952+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.051976+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:26:00.051982+00:00", "trade", 13.39, 591.0]
["2026-09-01T17:26:00.051982+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.051985+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:00.051987+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.051989+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051989+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.051996+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:26:00.051996+00:00", "trade", 13.39, 853.0]
["2026-09-01T17:26:00.051996+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.052000+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.052049+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.052051+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:26:00.052052+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052057+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052107+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052138+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052147+00:00", "trade", 13.39, 120.0]
["2026-09-01T17:26:00.052147+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052151+00:00", "trade", 13.39, 1100.0]
["2026-09-01T17:26:00.052153+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052157+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:26:00.052157+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.052175+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:26:00.052193+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:00.052383+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052433+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052473+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.052483+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052483+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:00.052484+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:00.052484+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:26:00.052538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.052664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.052939+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:26:00.052979+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.053041+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:26:00.053044+00:00", "trade", 13.395, 113.0]
["2026-09-01T17:26:00.053239+00:00", "trade", 13.395, 113.0]
["2026-09-01T17:26:00.053362+00:00", "trade", 13.395, 87.0]
["2026-09-01T17:26:00.053771+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.054157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.054293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.054298+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.054403+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:26:00.054959+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.055068+00:00", "trade", 13.395, 71.0]
["2026-09-01T17:26:00.056152+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.057731+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.060036+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.085843+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:00.152667+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.152667+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:00.235277+00:00", "trade", 13.3821, 18.0]
["2026-09-01T17:26:00.240630+00:00", "trade", 13.3821, 2.0]
["2026-09-01T17:26:00.588254+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:26:01.051531+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.656566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.656611+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.660992+00:00", "trade", 13.3902, 900.0]
["2026-09-01T17:26:01.811088+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:26:01.811112+00:00", "trade", 13.39, 717.0]
["2026-09-01T17:26:01.811142+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:26:01.811204+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811204+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811209+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811515+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811525+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811650+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:01.811722+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:26:01.811906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:02.300408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:02.340394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:02.341346+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:02.486871+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:26:02.498745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:02.811599+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:26:02.890726+00:00", "trade", 13.359, 11.0]
["2026-09-01T17:26:03.016591+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:26:03.116305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:03.298416+00:00", "trade", 13.395, 4000.0]
["2026-09-01T17:26:03.343706+00:00", "trade", 13.3861, 100.0]
["2026-09-01T17:26:03.535769+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:04.208790+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:26:04.515583+00:00", "trade", 13.3626, 100.0]
["2026-09-01T17:26:05.334354+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:26:05.587732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:06.763095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:06.764899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:07.186065+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:08.153328+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.277313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.304338+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.609429+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.668407+00:00", "trade", 13.399, 4000.0]
["2026-09-01T17:26:08.668479+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.669452+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.669958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.670188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.696671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.696720+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:26:08.696762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.697203+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.697208+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.838689+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:08.939560+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.223400+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.228986+00:00", "trade", 13.395, 99.0]
["2026-09-01T17:26:09.229444+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:26:09.240119+00:00", "trade", 13.3999, 157.0]
["2026-09-01T17:26:09.829678+00:00", "trade", 13.3606, 1.0]
["2026-09-01T17:26:09.951984+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.952044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.952089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.952936+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.957975+00:00", "trade", 13.395, 32.0]
["2026-09-01T17:26:09.958530+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:09.959347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:10.022638+00:00", "trade", 13.395, 37.0]
["2026-09-01T17:26:10.134719+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:10.135075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:10.141776+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:10.142833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:10.332956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:10.973462+00:00", "trade", 13.3606, 100.0]
["2026-09-01T17:26:11.239830+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:11.240973+00:00", "trade", 13.395, 824.0]
["2026-09-01T17:26:11.257215+00:00", "trade", 13.3865, 316.0]
["2026-09-01T17:26:11.263721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:12.171231+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:12.171371+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:12.171436+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:12.180788+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:26:12.180879+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:12.181260+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:12.359620+00:00", "trade", 13.3611, 100.0]
["2026-09-01T17:26:14.116175+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.202247+00:00", "trade", 13.3999, 9000.0]
["2026-09-01T17:26:14.202265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.204330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.257286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.465962+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.466203+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.466283+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.466303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:14.885121+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:15.499332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:15.501041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:15.538951+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:16.654782+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:16.655694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:16.655694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:16.953579+00:00", "trade", 13.3976, 4000.0]
["2026-09-01T17:26:17.041280+00:00", "trade", 13.3635, 100.0]
["2026-09-01T17:26:17.146115+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:26:17.146136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.146141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.146151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.146432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.146482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.146788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.147103+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.147123+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:26:17.147159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.147372+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:26:17.147394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.147715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.148391+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.154752+00:00", "trade", 13.3999, 9.0]
["2026-09-01T17:26:17.154812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.155028+00:00", "trade", 13.3999, 34.0]
["2026-09-01T17:26:17.214093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.227891+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.227946+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.228457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.228858+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.349094+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.411588+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.573278+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:17.766380+00:00", "trade", 13.395, 102.0]
["2026-09-01T17:26:17.805010+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:26:17.876749+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:17.877833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.129391+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.129832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.206500+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.390112+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.783515+00:00", "trade", 13.395, 96.0]
["2026-09-01T17:26:18.783584+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:26:18.783603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.783659+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:26:18.786955+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:26:18.786958+00:00", "trade", 13.395, 96.0]
["2026-09-01T17:26:18.787100+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:26:18.789920+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:26:18.792468+00:00", "trade", 13.395, 104.0]
["2026-09-01T17:26:18.793111+00:00", "trade", 13.395, 104.0]
["2026-09-01T17:26:18.795627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.795692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.795948+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.807631+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.809831+00:00", "trade", 13.395, 16.0]
["2026-09-01T17:26:18.809971+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.836814+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:26:18.837607+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.837607+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.837637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.837650+00:00", "trade", 13.39, 13.0]
["2026-09-01T17:26:18.837712+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.837722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.837742+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.838183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.838223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.838263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:18.971264+00:00", "trade", 13.3684, 100.0]
["2026-09-01T17:26:19.637160+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637163+00:00", "trade", 13.39, 156.0]
["2026-09-01T17:26:19.637184+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637185+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637188+00:00", "trade", 13.39, 319.0]
["2026-09-01T17:26:19.637190+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:19.637195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637196+00:00", "trade", 13.39, 2000.0]
["2026-09-01T17:26:19.637196+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637196+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637199+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:26:19.637260+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637335+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637395+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637401+00:00", "trade", 13.39, 36.0]
["2026-09-01T17:26:19.637401+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637403+00:00", "trade", 13.39, 44.0]
["2026-09-01T17:26:19.637406+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637410+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:26:19.637410+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637410+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:26:19.637721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637749+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637752+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637770+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:19.637770+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:19.637773+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:26:19.637872+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.637948+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637957+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:26:19.637963+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:26:19.637963+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.637992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638022+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638053+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:19.638072+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638092+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638167+00:00", "trade", 13.39, 18.0]
["2026-09-01T17:26:19.638167+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638171+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:26:19.638171+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:26:19.638172+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:19.638174+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:19.638687+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:19.638688+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638759+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638759+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638804+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638809+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638809+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638814+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.638959+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.639361+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:26:19.639371+00:00", "trade", 13.39, 24.0]
["2026-09-01T17:26:19.639430+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.639770+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:26:19.639797+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:26:19.639893+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:26:19.640237+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.640829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.642167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.646051+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.676154+00:00", "trade", 13.385, 89.0]
["2026-09-01T17:26:19.694551+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.695228+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.699465+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699475+00:00", "trade", 13.39, 13.0]
["2026-09-01T17:26:19.699477+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699478+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.699480+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699498+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699525+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699563+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.699661+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699733+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699766+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699955+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699970+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.699988+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700000+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700036+00:00", "trade", 13.385, 93.0]
["2026-09-01T17:26:19.700063+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700226+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700391+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700409+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700415+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700659+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.700680+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.701080+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.701128+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.701200+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.702433+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.702465+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:19.704325+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.714462+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:19.807059+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:20.047156+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:20.275654+00:00", "trade", 13.385, 9000.0]
["2026-09-01T17:26:20.280499+00:00", "trade", 13.385, 1100.0]
["2026-09-01T17:26:20.280583+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:20.281061+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:20.281224+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:26:20.901092+00:00", "trade", 13.3645, 13.0]
["2026-09-01T17:26:20.903471+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:26:21.030686+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.030696+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.032215+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.032220+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.032249+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:26:21.034225+00:00", "trade", 13.385, 495.0]
["2026-09-01T17:26:21.255973+00:00", "trade", 13.3645, 100.0]
["2026-09-01T17:26:21.441647+00:00", "trade", 13.3876, 597.0]
["2026-09-01T17:26:21.441761+00:00", "trade", 13.3876, 1.0]
["2026-09-01T17:26:21.738235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.738576+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.787026+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:21.917977+00:00", "trade", 13.3646, 10.0]
["2026-09-01T17:26:22.259052+00:00", "trade", 13.3646, 1.0]
["2026-09-01T17:26:22.452638+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:26:23.453765+00:00", "trade", 13.385, 536.0]
["2026-09-01T17:26:25.026566+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:25.642687+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:25.645089+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:25.703071+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:26:25.735714+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:26.628158+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:26.898578+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:28.122016+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:26:28.122644+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:28.140137+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:26:28.367057+00:00", "trade", 13.3657, 5.0]
["2026-09-01T17:26:28.427441+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:29.994052+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:30.004083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:30.139214+00:00", "trade", 13.3873, 4.0]
["2026-09-01T17:26:30.831883+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.446885+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:26:31.467322+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:26:31.471636+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.471641+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.472017+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.472247+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.472287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.472688+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.472929+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.473094+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.524447+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.670364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.670449+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.670504+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.895374+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:31.916154+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.377047+00:00", "trade", 13.363, 500.0]
["2026-09-01T17:26:32.378093+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.378144+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:26:32.378524+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.378965+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.459467+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.536230+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.549120+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.747907+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:32.748465+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:32.836735+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:33.318912+00:00", "trade", 13.3872, 100.0]
["2026-09-01T17:26:34.039229+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:34.371962+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:26:34.372831+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.463421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520590+00:00", "trade", 13.39, 90.0]
["2026-09-01T17:26:34.520653+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520678+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520683+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520703+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520786+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.520790+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:26:34.520790+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:26:34.520792+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.520825+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.520843+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520878+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520933+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520933+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520943+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520958+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.520969+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:26:34.520969+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.521018+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.521038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.521294+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.521359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.521367+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:26:34.521367+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.521370+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:26:34.521370+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.521372+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:26:34.521451+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:26:34.521454+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.521454+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:26:34.521456+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:34.521459+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:26:34.521459+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:26:34.521463+00:00", "trade", 13.39, 7.0]
["2026-09-01T17:26:34.521510+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.521515+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.521881+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.521932+00:00", "trade", 13.39, 163.0]
["2026-09-01T17:26:34.522066+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.522130+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:26:34.522157+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.522347+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.522722+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.522953+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.523033+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:26:34.523038+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:34.523038+00:00", "trade", 13.39, 411.0]
["2026-09-01T17:26:34.523113+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:34.523123+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:34.523158+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:34.523174+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:34.523186+00:00", "trade", 13.39, 883.0]
["2026-09-01T17:26:34.523189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.523189+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:26:34.523264+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.523274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.523444+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.524539+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:26:34.524575+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:26:34.525011+00:00", "trade", 13.4, 4747.0]
["2026-09-01T17:26:34.525534+00:00", "trade", 13.395, 338.0]
["2026-09-01T17:26:34.525609+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.525964+00:00", "trade", 13.39, 3600.0]
["2026-09-01T17:26:34.527033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.527885+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.529053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.531552+00:00", "trade", 13.39, 18.0]
["2026-09-01T17:26:34.531639+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:26:34.544610+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.544670+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.584565+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:34.630850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:35.027544+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:35.655368+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:35.886087+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:35.886132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:35.887155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:35.936576+00:00", "trade", 13.3671, 1.0]
["2026-09-01T17:26:36.565039+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:36.565066+00:00", "trade", 13.39, 803.0]
["2026-09-01T17:26:36.565108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565469+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565574+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565665+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565665+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.565745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.566015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.566101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.646492+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:36.906604+00:00", "trade", 13.3672, 11.0]
["2026-09-01T17:26:37.239692+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:26:37.835236+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:38.120916+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:38.124089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:38.871558+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:38.872415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:38.935274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:39.190732+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:39.190857+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:39.191354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:39.191870+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:39.215716+00:00", "trade", 13.386, 14.0]
["2026-09-01T17:26:39.382709+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:39.383661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:39.383701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:40.039677+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:40.156769+00:00", "trade", 13.3867, 300.0]
["2026-09-01T17:26:40.469950+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:26:41.004469+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.004925+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.004926+00:00", "trade", 13.4, 21.0]
["2026-09-01T17:26:41.004980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.005000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.005005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.005908+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.006348+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.006348+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.006825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.010193+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.013388+00:00", "trade", 13.3999, 25.0]
["2026-09-01T17:26:41.014433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.037658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.139668+00:00", "trade", 13.3865, 200.0]
["2026-09-01T17:26:41.328029+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.328355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.440156+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.440928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:41.559996+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.078696+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.079457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.079457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.155299+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:26:42.782836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.782836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.896322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.896803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.951538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.951849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.951899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.963937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.963993+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.964303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:42.964363+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:43.016728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:43.188823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:43.602226+00:00", "trade", 13.3865, 100.0]
["2026-09-01T17:26:43.917517+00:00", "trade", 13.368, 100.0]
["2026-09-01T17:26:44.977760+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:44.978357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:44.979319+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:45.111012+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:45.826956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:45.855470+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:47.714328+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:48.384998+00:00", "trade", 13.39, 149.0]
["2026-09-01T17:26:48.386453+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:48.820037+00:00", "trade", 13.3886, 100.0]
["2026-09-01T17:26:48.828704+00:00", "trade", 13.3886, 100.0]
["2026-09-01T17:26:49.214275+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:26:49.214789+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:49.215261+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:49.588528+00:00", "trade", 13.395, 96.0]
["2026-09-01T17:26:49.588699+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:26:49.589244+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:26:49.589322+00:00", "trade", 13.395, 347.0]
["2026-09-01T17:26:49.834856+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:49.835371+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:49.835848+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:50.263671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:50.475044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:50.475314+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:50.475796+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:50.546284+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:50.957780+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:26:51.562847+00:00", "trade", 13.3859, 26.0]
["2026-09-01T17:26:51.563349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:51.563835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:52.000930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:52.000960+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:26:52.002329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:52.889270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:52.889751+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:53.677008+00:00", "trade", 13.3865, 1.0]
["2026-09-01T17:26:53.677209+00:00", "trade", 13.3865, 4.0]
["2026-09-01T17:26:53.677511+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:53.677977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:53.913734+00:00", "trade", 13.3699, 13.0]
["2026-09-01T17:26:54.186572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:54.187966+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:54.190401+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:26:54.818762+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:26:55.031634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:55.032110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:55.052153+00:00", "trade", 13.395, 120.0]
["2026-09-01T17:26:56.119197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:56.119683+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:56.181233+00:00", "trade", 13.3917, 100.0]
["2026-09-01T17:26:57.122695+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:57.123166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:57.420925+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:57.717499+00:00", "trade", 13.3861, 100.0]
["2026-09-01T17:26:58.084409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:58.084895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.348934+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.349405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.440181+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.441459+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.479633+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:26:59.479735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.480271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:26:59.493123+00:00", "trade", 13.39, 29.0]
["2026-09-01T17:27:00.004113+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.245147+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:27:00.245172+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.245237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.245708+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.246572+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:27:00.247507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.248439+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.248873+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:27:00.248876+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.248911+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.249467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.250463+00:00", "trade", 13.3987, 22.0]
["2026-09-01T17:27:00.671461+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.672088+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.794529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:00.795923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:01.251784+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:01.252520+00:00", "trade", 13.395, 745.0]
["2026-09-01T17:27:01.253291+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:01.253887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:01.502018+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:01.502581+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:01.503416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:01.662847+00:00", "trade", 13.3922, 100.0]
["2026-09-01T17:27:02.125011+00:00", "trade", 13.395, 9000.0]
["2026-09-01T17:27:02.229159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:02.229640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:02.230779+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:02.748190+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:27:03.221475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:03.221966+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:03.654967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:03.655443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:04.125182+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:27:04.267150+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:27:04.267159+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:27:04.267295+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:27:04.269132+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:04.381855+00:00", "trade", 13.3863, 100.0]
["2026-09-01T17:27:04.382348+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:04.382829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:04.639568+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:27:05.093310+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:05.093777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:05.769836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.010634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.011115+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.576721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.577187+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.577633+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.577871+00:00", "trade", 13.395, 247.0]
["2026-09-01T17:27:06.578104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.958399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.958805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:06.959276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:07.673050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:07.673521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:07.960685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:07.961151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:08.454219+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:08.454690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:08.454788+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:08.565324+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:08.565800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:08.819489+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:08.819955+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:09.744014+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:09.744480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:10.113398+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:10.113879+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:10.114325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:10.114791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:10.713752+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:10.714218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:11.281258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:11.281278+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:11.281739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:11.282170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:11.282641+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:11.930712+00:00", "trade", 13.395, 715.0]
["2026-09-01T17:27:12.266031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:12.266503+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:12.915749+00:00", "trade", 13.3741, 13.0]
["2026-09-01T17:27:12.916264+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:12.916735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:12.917181+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:12.917647+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:13.714835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:13.714890+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:13.715306+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:14.308182+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:14.308658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:15.162560+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:15.163026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:15.753602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:15.754083+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:16.431443+00:00", "trade", 13.3979, 74.0]
["2026-09-01T17:27:16.431956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:16.432427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:16.439253+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:27:16.480562+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:27:16.537217+00:00", "trade", 13.3863, 4.0]
["2026-09-01T17:27:17.530697+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:27:17.531212+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:17.531684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:17.610014+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:18.291602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:18.291619+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:27:18.574636+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:18.575117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:19.233807+00:00", "trade", 13.4, 50.0]
["2026-09-01T17:27:19.234316+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:19.234792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:19.246320+00:00", "trade", 13.395, 44.0]
["2026-09-01T17:27:19.666828+00:00", "trade", 13.395, 48.0]
["2026-09-01T17:27:19.738167+00:00", "trade", 13.3863, 2.0]
["2026-09-01T17:27:19.991092+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:19.991563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:20.875767+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:20.876254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.220007+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:27:21.279945+00:00", "trade", 13.3862, 100.0]
["2026-09-01T17:27:21.581076+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.581101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.581577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.582023+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.582490+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.607957+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:21.611198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.611218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.611303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.611512+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:27:21.611515+00:00", "trade", 13.39, 97.0]
["2026-09-01T17:27:21.611524+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.611728+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:27:21.612065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.612105+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.612145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.612175+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.612225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.638817+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:27:21.638859+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:21.871778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.151168+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.151268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.151754+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.151805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.372746+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:27:22.416479+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.416951+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.721024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.721495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.776250+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:27:22.778351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:27:22.780839+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.780842+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.780863+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.780869+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:27:22.780869+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:27:22.780872+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:27:22.780872+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:27:22.780890+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.780897+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.780897+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.780922+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.780947+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.780962+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.780962+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781047+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781072+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781072+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781082+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781122+00:00", "trade", 13.39, 33.0]
["2026-09-01T17:27:22.781127+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.781127+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:27:22.781127+00:00", "trade", 13.39, 80.0]
["2026-09-01T17:27:22.781133+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:27:22.781133+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:27:22.781133+00:00", "trade", 13.39, 60.0]
["2026-09-01T17:27:22.781133+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781137+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781140+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781143+00:00", "trade", 13.39, 44.0]
["2026-09-01T17:27:22.781143+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781145+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:27:22.781149+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781213+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781221+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781288+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781288+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781377+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:27:22.781383+00:00", "trade", 13.39, 35.0]
["2026-09-01T17:27:22.781383+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781386+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781393+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781413+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781458+00:00", "trade", 13.39, 119.0]
["2026-09-01T17:27:22.781604+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781649+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781669+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781697+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781699+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:27:22.781702+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781702+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.781709+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781719+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781735+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781739+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.781739+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.781744+00:00", "trade", 13.39, 32.0]
["2026-09-01T17:27:22.781744+00:00", "trade", 13.39, 127.0]
["2026-09-01T17:27:22.781749+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:27:22.781750+00:00", "trade", 13.39, 66.0]
["2026-09-01T17:27:22.781804+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.781873+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:27:22.781904+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.781909+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.781964+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.781990+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.781994+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782004+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782004+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782085+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782205+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782205+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782285+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782526+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782636+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782666+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782676+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.782839+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.782841+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.782841+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.782846+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.783212+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.783363+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.783568+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.784230+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.784230+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.784375+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:22.784378+00:00", "trade", 13.385, 800.0]
["2026-09-01T17:27:22.785097+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.785142+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.785193+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:27:22.788445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.790158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:22.792935+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.792946+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:22.793141+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:22.793204+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:22.793222+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:22.793499+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:27:22.793682+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.794019+00:00", "trade", 13.385, 8096.0]
["2026-09-01T17:27:22.794740+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.810862+00:00", "trade", 13.385, 44.0]
["2026-09-01T17:27:22.811812+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:27:22.819174+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:27:22.830710+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.830836+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.883531+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.883581+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:22.883747+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:27:22.884012+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.100854+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:23.334261+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:27:23.334264+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.334730+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.439459+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.539076+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.539161+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.539168+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:27:23.540550+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.732445+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:27:23.750124+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:23.751547+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.450034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.450510+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.450584+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:24.452186+00:00", "trade", 13.3915, 39.0]
["2026-09-01T17:27:24.496308+00:00", "trade", 13.385, 700.0]
["2026-09-01T17:27:24.496599+00:00", "trade", 13.385, 930.0]
["2026-09-01T17:27:24.533719+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.732777+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.734919+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:27:24.861440+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:27:24.861449+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.861463+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.861469+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.861489+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.861494+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:27:24.861519+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.861539+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.861970+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.865278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.865333+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:24.908646+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.014468+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:25.014468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.014518+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.014939+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.107275+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:27:25.107334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.107825+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.107875+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.107885+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.111779+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.135043+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:27:25.137466+00:00", "trade", 13.3866, 100.0]
["2026-09-01T17:27:25.165011+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.235278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.235378+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.236080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.290124+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.309224+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.309670+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.310141+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.439722+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:27:25.440126+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.602983+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.605720+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.605747+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:27:25.679004+00:00", "trade", 13.3866, 200.0]
["2026-09-01T17:27:25.710429+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.710447+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:25.710895+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.761752+00:00", "trade", 13.385, 18.0]
["2026-09-01T17:27:25.768037+00:00", "trade", 13.385, 127.0]
["2026-09-01T17:27:25.859609+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.860085+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:25.921934+00:00", "trade", 13.3758, 10.0]
["2026-09-01T17:27:26.032631+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.033112+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.534816+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.535298+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.535383+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:26.535743+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.536215+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.536280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:26.540618+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:27:27.133616+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.134544+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.134553+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:27.135020+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.135461+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.135581+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.135927+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.542164+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.542640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.543091+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.543557+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.618512+00:00", "trade", 13.3866, 200.0]
["2026-09-01T17:27:27.837978+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.998972+00:00", "trade", 13.3866, 100.0]
["2026-09-01T17:27:27.999467+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:27.999953+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.000427+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:28.010315+00:00", "trade", 13.385, 1800.0]
["2026-09-01T17:27:28.214018+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.214020+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:27:28.214073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.214083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.214133+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.214148+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.215153+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:27:28.215159+00:00", "trade", 13.385, 779.0]
["2026-09-01T17:27:28.215221+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.215231+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.215902+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.218109+00:00", "trade", 13.3887, 14.0]
["2026-09-01T17:27:28.254895+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.255376+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.255486+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.284951+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.285372+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.285423+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.515465+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.719400+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.719876+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.719932+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.719986+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:28.728116+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.879121+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.879587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:28.879642+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.214073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.214128+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.363355+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:29.363368+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.363839+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.364300+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.364771+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.364821+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.827062+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.827112+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.827533+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.958710+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.959181+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.959231+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:29.981158+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:30.004133+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:30.039247+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:30.040323+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:30.504508+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:27:30.504579+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:30.676032+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:30.802077+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:30.802099+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:30.802553+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:30.802613+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.114836+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.115308+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.135115+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.135586+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.636032+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.636498+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.636612+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:31.636939+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.637400+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:31.857052+00:00", "trade", 13.3638, 100.0]
["2026-09-01T17:27:32.385482+00:00", "trade", 13.3762, 5.0]
["2026-09-01T17:27:32.385982+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.386458+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.411858+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.412335+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.412474+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:32.414770+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.440271+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.440336+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.440350+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:32.482859+00:00", "trade", 13.385, 641.0]
["2026-09-01T17:27:32.756233+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.756709+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.907694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:32.908170+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.190697+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.191173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.191679+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:33.314101+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.314572+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.314622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.543384+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:27:33.618856+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.619342+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.841135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.841412+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:33.842553+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.843005+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:33.844869+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:34.746099+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:34.746575+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:34.746659+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:34.894978+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:34.895454+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:34.895504+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:35.762192+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:35.762563+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:35.940134+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:36.040670+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.041141+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.041201+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.260293+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.260403+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.260879+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.755266+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.755732+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.755787+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.755822+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:36.756178+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:36.756644+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:37.224906+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:27:37.288079+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:37.288089+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:37.288550+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:37.561048+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:37.561525+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.091740+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:38.091741+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.092223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.265746+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.266222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.266272+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.267029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.308177+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.308643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.424310+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:27:38.428953+00:00", "trade", 13.3897, 10.0]
["2026-09-01T17:27:38.433345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.433355+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.433395+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.433405+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.433455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.434763+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.434768+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.538866+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.539217+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.651850+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.651910+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.812607+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.812768+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.812784+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:38.813244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.813289+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.813685+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.813735+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.814156+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.816416+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.820681+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.865704+00:00", "trade", 13.385, 541.0]
["2026-09-01T17:27:38.865769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.866716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:38.971562+00:00", "trade", 13.3867, 4.0]
["2026-09-01T17:27:39.152286+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.152346+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.152757+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.206916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.207813+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.260263+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.439589+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.498354+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.498941+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.499270+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:39.499271+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.621457+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.621623+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.622359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.622795+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.624399+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.822992+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.823463+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.887756+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.887806+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.890879+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:39.890949+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.243267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.243291+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:40.243357+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.243733+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.244179+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.244640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.244867+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:27:40.247803+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:40.350337+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.318466+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.318521+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.319042+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:41.322766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.460178+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.460243+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.568967+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.569438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.569489+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.569539+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.569884+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.570351+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.628592+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:41.630147+00:00", "trade", 13.38, 25.0]
["2026-09-01T17:27:41.727309+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.743815+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:27:41.968578+00:00", "trade", 13.385, 1100.0]
["2026-09-01T17:27:41.968590+00:00", "trade", 13.385, 1100.0]
["2026-09-01T17:27:41.992891+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.993001+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:41.993047+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:42.067800+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:42.067850+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:42.068088+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:27:42.068103+00:00", "trade", 13.385, 30.0]
["2026-09-01T17:27:42.068160+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:42.068239+00:00", "trade", 13.385, 6770.0]
["2026-09-01T17:27:42.070080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:42.239571+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:42.791467+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:42.791938+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.019685+00:00", "trade", 13.385, 1500.0]
["2026-09-01T17:27:43.090714+00:00", "trade", 13.3825, 1.0]
["2026-09-01T17:27:43.091797+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:43.091802+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.092278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.092724+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.093195+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.096197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.096548+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.513971+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.514453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.515049+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.515510+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.703723+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:43.981786+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:43.982477+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.000204+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.000209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.000214+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.000219+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.000310+00:00", "trade", 13.385, 2200.0]
["2026-09-01T17:27:44.120744+00:00", "trade", 13.3881, 14.0]
["2026-09-01T17:27:44.546118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.546124+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:44.546639+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.630911+00:00", "trade", 13.3801, 2500.0]
["2026-09-01T17:27:44.802854+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.803305+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.803771+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:44.810477+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:45.208983+00:00", "trade", 13.3865, 307.0]
["2026-09-01T17:27:45.266961+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:45.266989+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:45.267470+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:45.267921+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:45.268392+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:45.417813+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:45.621197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.391254+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.391726+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.391809+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:46.716629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.717095+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.717536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.718017+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.718052+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:46.895192+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:27:46.895249+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.981770+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.982241+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.982687+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:46.983153+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:47.487057+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:47.772417+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:47.772898+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:47.896217+00:00", "trade", 13.385, 134.0]
["2026-09-01T17:27:47.984835+00:00", "trade", 13.385, 721.0]
["2026-09-01T17:27:48.331181+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:48.331612+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:48.332084+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:48.332201+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:48.546389+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:48.546860+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:48.666089+00:00", "trade", 13.3883, 300.0]
["2026-09-01T17:27:48.666575+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:48.667056+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.134958+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:27:49.135496+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.135967+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.136035+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:49.136413+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.136879+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.275775+00:00", "trade", 13.3894, 1.0]
["2026-09-01T17:27:49.339574+00:00", "trade", 13.3782, 17.0]
["2026-09-01T17:27:49.371537+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.533779+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.654926+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:49.654932+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.654987+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.655062+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.655338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:49.924047+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.137352+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:27:50.342747+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:27:50.343867+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.343893+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:50.344338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.344784+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.348427+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.440281+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.676162+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.676604+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:50.677075+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:51.075892+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:51.122389+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:51.457868+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:51.458319+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:51.458785+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:51.458799+00:00", "trade", 13.3898, 100.0]
["2026-09-01T17:27:51.466858+00:00", "trade", 13.3898, 100.0]
["2026-09-01T17:27:51.469330+00:00", "trade", 13.3898, 100.0]
["2026-09-01T17:27:51.618750+00:00", "trade", 13.3898, 100.0]
["2026-09-01T17:27:52.074661+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.075127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.075222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.075230+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:52.075468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.075573+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.076044+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.571694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:52.571697+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:52.831622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.050814+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.051295+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.411244+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:53.411793+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.412264+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.412369+00:00", "trade", 13.385, 619.0]
["2026-09-01T17:27:53.412372+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:53.413457+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:53.555139+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.555616+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.735163+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:53.955978+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:27:54.185490+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:54.186026+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:54.186091+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:54.702412+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:27:54.703513+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:54.703523+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:54.722801+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:27:54.870059+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.090213+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.090679+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.149885+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.149915+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.271339+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.271411+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:27:55.498450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.499011+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:55.499287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.499287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.499637+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.501056+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.569734+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.569734+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.570912+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.571258+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:55.916927+00:00", "trade", 13.3869, 1.0]
["2026-09-01T17:27:56.376519+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:56.376990+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:56.377095+00:00", "trade", 13.385, 14.0]
["2026-09-01T17:27:56.377095+00:00", "trade", 13.385, 86.0]
["2026-09-01T17:27:56.492250+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:56.492594+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:56.492726+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:56.530496+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:57.453281+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:27:58.527774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:58.528225+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:58.528709+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:59.228592+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:27:59.229600+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:59.324584+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:27:59.381276+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:59.381757+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:59.450971+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:27:59.463770+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:28:00.004163+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:00.300707+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:28:00.319255+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:28:00.520041+00:00", "trade", 13.385, 3361.0]
["2026-09-01T17:28:00.616236+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:28:00.617222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:01.272788+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:28:01.273314+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:01.274722+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:01.548434+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:01.548864+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:01.803888+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:28:02.122780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.122876+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.123023+00:00", "trade", 13.385, 30.0]
["2026-09-01T17:28:02.123059+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:28:02.123121+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.123167+00:00", "trade", 13.385, 94.0]
["2026-09-01T17:28:02.123347+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.123793+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.124264+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.142497+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:28:02.249216+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.249587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.249592+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.297979+00:00", "trade", 13.3811, 100.0]
["2026-09-01T17:28:02.617177+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.617237+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.621041+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.795637+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.796108+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.796220+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:02.983318+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.983724+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.984211+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.984261+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:02.985103+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.181565+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.182046+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.409340+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:03.417041+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.417146+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.417216+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:28:03.442377+00:00", "trade", 13.3896, 40.0]
["2026-09-01T17:28:03.444045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.444521+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.774361+00:00", "trade", 13.3831, 1.0]
["2026-09-01T17:28:03.774902+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:03.974838+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.115954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.116029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.116350+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.116400+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.116876+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.116931+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:04.120771+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.120866+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.120930+00:00", "trade", 13.385, 1800.0]
["2026-09-01T17:28:04.121402+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.222416+00:00", "trade", 13.3894, 4.0]
["2026-09-01T17:28:04.222478+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.492445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.979219+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.979284+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.979609+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.979620+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.979690+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.979771+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:04.980131+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:04.980607+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.544566+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:28:05.544619+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.544960+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.544970+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.545536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.545553+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:05.546003+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.581828+00:00", "trade", 13.385, 1380.0]
["2026-09-01T17:28:05.774587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:05.775073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:06.051711+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:06.052187+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:06.052308+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:06.052618+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:06.339860+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:07.039740+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:07.040279+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.040760+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.040828+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:07.110997+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:28:07.411598+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.413478+00:00", "trade", 13.385, 90.0]
["2026-09-01T17:28:07.507747+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:28:07.528521+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.528576+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.528992+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.529438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.529909+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.841125+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.841596+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.841680+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:07.966012+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:07.966483+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:08.204866+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:08.205337+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.189985+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.190457+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.190579+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:28:09.195901+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:28:09.195970+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.196837+00:00", "trade", 13.39, 33.0]
["2026-09-01T17:28:09.200782+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:28:09.229600+00:00", "trade", 13.385, 16.0]
["2026-09-01T17:28:09.308904+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:28:09.474643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.474708+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.475114+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.499236+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.499301+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.499622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.500098+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.500264+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.522056+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.947974+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.948034+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.948445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.948542+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:09.948891+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:09.949358+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.021098+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.336721+00:00", "trade", 13.3889, 100.0]
["2026-09-01T17:28:10.617724+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:28:10.617751+00:00", "trade", 13.385, 714.0]
["2026-09-01T17:28:10.618690+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:28:10.618806+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.618843+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:10.619277+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.619535+00:00", "trade", 13.385, 714.0]
["2026-09-01T17:28:10.619618+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.619673+00:00", "trade", 13.385, 9900.0]
["2026-09-01T17:28:10.620064+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.620274+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.621252+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:28:10.621312+00:00", "trade", 13.385, 9672.0]
["2026-09-01T17:28:10.621312+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.623026+00:00", "trade", 13.385, 800.0]
["2026-09-01T17:28:10.639749+00:00", "trade", 13.385, 24600.0]
["2026-09-01T17:28:10.839641+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:28:10.983118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:10.984236+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.283733+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.284739+00:00", "trade", 13.385, 4.0]
["2026-09-01T17:28:11.285167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.285202+00:00", "trade", 13.385, 96.0]
["2026-09-01T17:28:11.285648+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.634463+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.634934+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.692376+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.692847+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.787878+00:00", "trade", 13.385, 153.0]
["2026-09-01T17:28:11.789259+00:00", "trade", 13.385, 4.0]
["2026-09-01T17:28:11.790855+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:11.792209+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:28:12.200350+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.200816+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.201262+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.201733+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.223279+00:00", "trade", 13.3878, 3.0]
["2026-09-01T17:28:12.223315+00:00", "trade", 13.387, 3.0]
["2026-09-01T17:28:12.223724+00:00", "trade", 13.3883, 3.0]
["2026-09-01T17:28:12.223763+00:00", "trade", 13.3883, 66.0]
["2026-09-01T17:28:12.303173+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:28:12.305686+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.305756+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.970683+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.971165+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.971611+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:12.972082+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.322235+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:13.345916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.492069+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.492550+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.492996+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.493468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.655859+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.815601+00:00", "trade", 13.385, 9900.0]
["2026-09-01T17:28:13.821283+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.821293+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.821357+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:28:13.823203+00:00", "trade", 13.385, 9900.0]
["2026-09-01T17:28:13.823278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.823288+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.823318+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.824155+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.824185+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.824275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.834246+00:00", "trade", 13.385, 9900.0]
["2026-09-01T17:28:13.834304+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.834795+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.834855+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.841706+00:00", "trade", 13.385, 14.0]
["2026-09-01T17:28:13.861463+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.861539+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:13.861609+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.051591+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.057550+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.207223+00:00", "trade", 13.3869, 84.0]
["2026-09-01T17:28:14.207723+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.208214+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.292509+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.292815+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.314823+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.314827+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.314859+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:28:14.314968+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.750204+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.785277+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.885930+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:28:14.973796+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.974197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:14.974693+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:15.499326+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:15.500449+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:15.730567+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:15.731043+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:15.861584+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:15.861659+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:15.947047+00:00", "trade", 13.385, 631.0]
["2026-09-01T17:28:16.074876+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:16.074946+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:16.280721+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:16.281202+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:16.404115+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:16.404521+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:16.405002+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.352683+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.352728+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.353149+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.353204+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.355800+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.369117+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.398927+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:28:17.411588+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.411758+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.780070+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.814852+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.814938+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.815329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.815770+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.816241+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.910110+00:00", "trade", 13.3816, 9000.0]
["2026-09-01T17:28:17.910184+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:17.986757+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:18.410174+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:18.765530+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:18.765580+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:18.766006+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:18.766071+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:18.801456+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.301596+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.302017+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.302488+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.654506+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.656857+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.657333+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:19.732166+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.030501+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.030977+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.273297+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:28:20.273374+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.273399+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.273765+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.273847+00:00", "trade", 13.38, 70.0]
["2026-09-01T17:28:20.273890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.274331+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.274371+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.324493+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:28:20.324561+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.325493+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.383180+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.383661+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:20.392936+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:28:20.396425+00:00", "trade", 13.3863, 100.0]
["2026-09-01T17:28:21.040023+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:21.040500+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:21.040941+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:21.372930+00:00", "trade", 13.3851, 14.0]
["2026-09-01T17:28:21.373427+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:21.373898+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:21.456742+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:28:21.858461+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:21.858932+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:22.202685+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:22.243947+00:00", "trade", 13.3857, 33.0]
["2026-09-01T17:28:22.335978+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:22.336464+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:22.337441+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:22.339084+00:00", "trade", 13.3657, 100.0]
["2026-09-01T17:28:22.816657+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:22.817143+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.033383+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.034222+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:23.034270+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.034751+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.035147+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.037257+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.061924+00:00", "trade", 13.385, 6.0]
["2026-09-01T17:28:23.211492+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.211988+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.829969+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.830455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.918133+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.918484+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.918584+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:23.949167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.268557+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.268557+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.277113+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.334098+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.334775+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.367631+00:00", "trade", 13.3803, 4000.0]
["2026-09-01T17:28:24.367708+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.636353+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.636375+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:28:24.636378+00:00", "trade", 13.385, 261.0]
["2026-09-01T17:28:24.636548+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.636984+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.641685+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.704926+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.705397+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:24.705457+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.046083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.046083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.049209+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:25.049275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.049401+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.250650+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.251136+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.251251+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.433179+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.508929+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.509411+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.535387+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.535409+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:28:25.535528+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.731251+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:25.826169+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:25.826650+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.017680+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.038531+00:00", "trade", 13.3846, 100.0]
["2026-09-01T17:28:26.073383+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.075588+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.114676+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.115152+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.115734+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.594979+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:26.595460+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:27.032280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:27.047135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:27.047195+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:27.107384+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:27.107870+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:27.513406+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:28:27.513480+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:28.210950+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:28.211426+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:28.514540+00:00", "trade", 13.385, 835.0]
["2026-09-01T17:28:28.629271+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:28.629747+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.020637+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.021113+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.324681+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.325157+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.325272+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.325753+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.637538+00:00", "trade", 13.3658, 100.0]
["2026-09-01T17:28:29.703638+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.703693+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.704119+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:29.704174+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.004183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.042865+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.043286+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.043768+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.294645+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.294700+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.295136+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.295191+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.401178+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.401223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.401278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.425491+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.498219+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.689780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.690261+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:30.811184+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.112952+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.113007+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.113428+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.113483+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.521615+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.522031+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.522502+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:31.522562+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:32.437474+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:32.437890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:32.438366+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:32.928127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:32.928598+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.579913+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.580384+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.729444+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.758429+00:00", "trade", 13.385, 17.0]
["2026-09-01T17:28:33.758478+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.759416+00:00", "trade", 13.385, 18.0]
["2026-09-01T17:28:33.824433+00:00", "trade", 13.385, 362.0]
["2026-09-01T17:28:33.938486+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:28:33.938692+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.939173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.939284+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.939299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:28:33.939370+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.939385+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:28:33.939388+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:28:33.939388+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:28:33.939395+00:00", "trade", 13.38, 96.0]
["2026-09-01T17:28:33.939395+00:00", "trade", 13.38, 127.0]
["2026-09-01T17:28:33.939395+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939401+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939401+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939403+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939403+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939406+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939409+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:28:33.939413+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939413+00:00", "trade", 13.38, 44.0]
["2026-09-01T17:28:33.939418+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939418+00:00", "trade", 13.38, 32.0]
["2026-09-01T17:28:33.939418+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939424+00:00", "trade", 13.38, 140.0]
["2026-09-01T17:28:33.939424+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939433+00:00", "trade", 13.38, 2000.0]
["2026-09-01T17:28:33.939439+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939442+00:00", "trade", 13.38, 66.0]
["2026-09-01T17:28:33.939445+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:28:33.939449+00:00", "trade", 13.38, 19.0]
["2026-09-01T17:28:33.939449+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939449+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939452+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939456+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939456+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939460+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939460+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939460+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939463+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.939466+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:28:33.939474+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939494+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939499+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939524+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939534+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939615+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939624+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939634+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939705+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939710+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939735+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.939947+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940035+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.940044+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940046+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940046+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.940065+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940065+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.940066+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.940068+00:00", "trade", 13.38, 700.0]
["2026-09-01T17:28:33.940068+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940071+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.940085+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.940098+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:28:33.940098+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.940101+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.940116+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:28:33.940136+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940236+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940376+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940376+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940396+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940416+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940446+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940496+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940496+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940496+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940522+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940572+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940592+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940612+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940652+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940709+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940711+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.940714+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.940852+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940897+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.940973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.941133+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.941222+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:33.941825+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.942371+00:00", "trade", 13.375, 433.0]
["2026-09-01T17:28:33.942807+00:00", "trade", 13.375, 190.0]
["2026-09-01T17:28:33.946060+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.946127+00:00", "trade", 13.375, 70.0]
["2026-09-01T17:28:33.946130+00:00", "trade", 13.375, 70.0]
["2026-09-01T17:28:33.947478+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:33.948557+00:00", "trade", 13.375, 170.0]
["2026-09-01T17:28:33.951985+00:00", "trade", 13.38, 25.0]
["2026-09-01T17:28:33.952340+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:33.954186+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:28:33.957410+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:33.957915+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:33.962829+00:00", "trade", 13.375, 730.0]
["2026-09-01T17:28:34.003241+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.016227+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.021607+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:34.041512+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.041517+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.041813+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.042449+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.046217+00:00", "trade", 13.375, 563.0]
["2026-09-01T17:28:34.046936+00:00", "trade", 13.375, 1689.0]
["2026-09-01T17:28:34.046960+00:00", "trade", 13.375, 563.0]
["2026-09-01T17:28:34.047456+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:34.048082+00:00", "trade", 13.375, 1689.0]
["2026-09-01T17:28:34.070175+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.070651+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.070696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.103073+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:34.132333+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.170414+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.170905+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.170969+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:34.172689+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:28:34.176767+00:00", "trade", 13.375, 18.0]
["2026-09-01T17:28:34.237908+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:28:34.281012+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.423175+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.423696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.424102+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.424574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.424662+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:34.425005+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:34.432708+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.554896+00:00", "trade", 13.375, 836.0]
["2026-09-01T17:28:34.714534+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.749032+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:34.908410+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:34.909798+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.002183+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:28:35.058219+00:00", "trade", 13.3847, 200.0]
["2026-09-01T17:28:35.064371+00:00", "trade", 13.3847, 100.0]
["2026-09-01T17:28:35.066831+00:00", "trade", 13.3847, 100.0]
["2026-09-01T17:28:35.121457+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.130489+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.420371+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:28:35.538690+00:00", "trade", 13.3847, 4.0]
["2026-09-01T17:28:35.596132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.596145+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:35.597515+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.678667+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:35.683371+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:35.683375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683380+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683380+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683410+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:35.683410+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683430+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683435+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683455+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683510+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.683981+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.687078+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:35.774045+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:36.109088+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.109153+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.157914+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.158520+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.158575+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.209827+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.410515+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.410991+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.411041+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.411046+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.500685+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.500690+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.553230+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.569874+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.670620+00:00", "trade", 13.375, 15.0]
["2026-09-01T17:28:36.720573+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.721044+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.748850+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:36.827095+00:00", "trade", 13.375, 60.0]
["2026-09-01T17:28:37.067038+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.067398+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.067449+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.067504+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.067559+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:37.208604+00:00", "trade", 13.3799, 8.0]
["2026-09-01T17:28:37.362366+00:00", "trade", 13.3862, 34.0]
["2026-09-01T17:28:37.709879+00:00", "trade", 13.3799, 4000.0]
["2026-09-01T17:28:37.749246+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.749260+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:37.749712+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.750158+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.750630+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.750680+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.750685+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.768632+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.768688+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:37.800671+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:28:37.839716+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:37.949308+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.072636+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.072696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.072701+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.072969+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:38.373006+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.570030+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.570506+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.570561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.578821+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:38.802304+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:28:39.050243+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.050403+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:28:39.266853+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.266973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.267029+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.267393+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:39.267465+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.267525+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.282716+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.282771+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.346287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.346347+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.499769+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:39.499833+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.502775+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.996792+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:28:39.996810+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.996820+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.997186+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.997287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.997347+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:39.997351+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:40.008904+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.011661+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.011716+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.249417+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.249472+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.249908+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.249963+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.380237+00:00", "trade", 13.3863, 5.0]
["2026-09-01T17:28:40.774942+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.775058+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.775108+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.775529+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.775594+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.776045+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:40.802027+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.811139+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.895164+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:40.895640+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.114375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.114851+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.524767+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.525238+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.525323+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:41.724738+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.724798+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.725204+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:41.771780+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.126860+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.126920+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.127331+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.127443+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.161417+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.536420+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.536489+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.536702+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.545114+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.545327+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554373+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554373+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554379+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554391+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554423+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.554488+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.554631+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554836+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554845+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554893+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.554902+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.555127+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.555169+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.555374+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.557359+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.557695+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:28:42.557698+00:00", "trade", 13.375, 346.0]
["2026-09-01T17:28:42.557702+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.557702+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.557705+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.557710+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.557738+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:28:42.557816+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.557903+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.557960+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:28:42.557975+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.557987+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.558165+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:28:42.558192+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.558222+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.558225+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.558267+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.558465+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.558583+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.558586+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.558592+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.558595+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.558597+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.558841+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.558933+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.559040+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.559061+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.559127+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.559791+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:28:42.560468+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:28:42.567631+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.783267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.783295+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:42.783743+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.783789+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.784189+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.784666+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:42.890122+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.124519+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.383695+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:43.505010+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:28:43.505411+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.505449+00:00", "trade", 13.375, 96.0]
["2026-09-01T17:28:43.505882+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.505932+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.507817+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.507862+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.508193+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.508664+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.748478+00:00", "trade", 13.376, 3.0]
["2026-09-01T17:28:43.976582+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.977068+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.977114+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.977575+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:43.978046+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.015072+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:28:44.015139+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.015179+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.015204+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.015254+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.023258+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:28:44.302558+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.303039+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.307114+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.308021+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.447237+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:28:44.448310+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:44.531548+00:00", "trade", 13.375, 713.0]
["2026-09-01T17:28:45.216975+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.217451+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.754454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.754920+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.755366+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.755656+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.755812+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.755837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.813098+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:45.889941+00:00", "trade", 13.3861, 4700.0]
["2026-09-01T17:28:45.891920+00:00", "trade", 13.384, 100.0]
["2026-09-01T17:28:46.151288+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.151298+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.151365+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:28:46.151383+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.152185+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.152531+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.152591+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.153829+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.166945+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.711151+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:46.711622+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.198000+00:00", "trade", 13.3826, 13.0]
["2026-09-01T17:28:47.198511+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.198997+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.411588+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.411748+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.835812+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.835973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.835978+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:28:47.959051+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.959096+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.959532+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.959978+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:47.960444+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.052759+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.070436+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.389600+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.391680+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.567634+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.568972+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:48.568992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.569478+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.570366+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.570828+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:48.572335+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.773088+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.773559+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.774005+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.774476+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:48.785025+00:00", "trade", 13.3713, 1.0]
["2026-09-01T17:28:49.763806+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:49.763836+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:49.764287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:49.944299+00:00", "trade", 13.3861, 9.0]
["2026-09-01T17:28:50.087601+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.089680+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:28:50.201553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.201608+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.202034+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.478899+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:28:50.571373+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.571473+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.571538+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.571546+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:28:50.755471+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:50.755952+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.280371+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.280526+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.280611+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.281192+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.281328+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.297654+00:00", "trade", 13.375, 66.0]
["2026-09-01T17:28:51.297792+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.298208+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.298284+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.940782+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.941263+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.942046+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:28:51.945067+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.950550+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:51.977221+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:28:52.037785+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:28:52.039863+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:28:52.239608+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.240130+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.240526+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.240561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.240992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.242010+00:00", "trade", 13.375, 110.0]
["2026-09-01T17:28:52.243858+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.249512+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:52.400238+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:28:53.342689+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:53.343160+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:53.346844+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:53.352191+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:54.416925+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:54.417392+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:54.421286+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:54.426478+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:54.619081+00:00", "trade", 13.386, 100.0]
["2026-09-01T17:28:55.320948+00:00", "trade", 13.38, 651.0]
["2026-09-01T17:28:55.321493+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:55.321979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:55.322103+00:00", "trade", 13.375, 465.0]
["2026-09-01T17:28:55.322741+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:55.941072+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:28:55.941589+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:55.942993+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:56.124232+00:00", "trade", 13.375, 167.0]
["2026-09-01T17:28:56.316254+00:00", "trade", 13.3661, 1.0]
["2026-09-01T17:28:56.565278+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:56.565760+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:56.954315+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:28:57.046193+00:00", "trade", 13.3858, 100.0]
["2026-09-01T17:28:57.529909+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:57.530430+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:57.530826+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:57.531297+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.054392+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.054864+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.055315+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.055791+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.128162+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:28:58.147486+00:00", "trade", 13.3661, 3.0]
["2026-09-01T17:28:58.713561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.714052+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.714498+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:58.714970+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.448831+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.449237+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.449728+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.708784+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:59.711893+00:00", "trade", 13.375, 90.0]
["2026-09-01T17:28:59.712678+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:28:59.713334+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:28:59.713386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.713401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.713416+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.713441+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.713812+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.713822+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.723625+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:28:59.873841+00:00", "trade", 13.375, 30.0]
["2026-09-01T17:28:59.873847+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:28:59.873970+00:00", "trade", 13.375, 27.0]
["2026-09-01T17:29:00.004198+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.050984+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.051390+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.051871+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.051897+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.083908+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.084384+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.114796+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.115463+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.116676+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.272116+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.272131+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.272161+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.272196+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.272205+00:00", "trade", 13.375, 313.0]
["2026-09-01T17:29:00.272657+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.358700+00:00", "trade", 13.375, 54.0]
["2026-09-01T17:29:00.713391+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.749306+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.766668+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.767144+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.767590+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:00.768056+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.040242+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:01.040364+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.040409+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.041301+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.140397+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.140412+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.140538+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.140813+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.257298+00:00", "trade", 13.3838, 1.0]
["2026-09-01T17:29:01.514062+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.514543+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.514994+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.515480+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:01.947564+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:29:01.948809+00:00", "trade", 13.3753, 56.0]
["2026-09-01T17:29:01.983855+00:00", "trade", 13.375, 221.0]
["2026-09-01T17:29:02.287036+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:02.287522+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:02.539439+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:29:02.540052+00:00", "trade", 13.375, 179.0]
["2026-09-01T17:29:02.585957+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:29:03.009831+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:03.010308+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.083868+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.084344+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.471149+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.471625+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.472072+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.472543+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.739589+00:00", "trade", 13.382, 20.0]
["2026-09-01T17:29:04.745104+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:29:04.745153+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:29:04.746506+00:00", "trade", 13.375, 721.0]
["2026-09-01T17:29:04.852131+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.852612+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:04.946415+00:00", "trade", 13.3857, 11.0]
["2026-09-01T17:29:05.100827+00:00", "trade", 13.383, 100.0]
["2026-09-01T17:29:05.101329+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:05.101805+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:05.102251+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:05.102723+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:05.240182+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:05.372003+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:29:06.231504+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:06.231579+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:06.231990+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:06.590335+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:06.590599+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:06.590749+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:06.590955+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:06.718497+00:00", "trade", 13.3662, 10.0]
["2026-09-01T17:29:07.217021+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:07.232934+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:29:07.233439+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:07.233915+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:07.366915+00:00", "trade", 13.37, 5.0]
["2026-09-01T17:29:08.014696+00:00", "trade", 13.3662, 100.0]
["2026-09-01T17:29:08.015199+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:08.015670+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:08.081028+00:00", "trade", 13.375, 4.0]
["2026-09-01T17:29:08.536976+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:09.213035+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:09.213506+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:09.215177+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:29:09.453552+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:09.454029+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:09.454480+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:09.454946+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:10.232401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:10.232902+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:10.717832+00:00", "trade", 13.383, 100.0]
["2026-09-01T17:29:10.968724+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:10.968779+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:10.969200+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.018287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.018532+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.022638+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:29:11.022687+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.022692+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.022747+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.023103+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.031103+00:00", "trade", 13.3799, 97.0]
["2026-09-01T17:29:11.043099+00:00", "trade", 13.37, 5.0]
["2026-09-01T17:29:11.250668+00:00", "trade", 13.3857, 13.0]
["2026-09-01T17:29:11.313760+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.601274+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.601740+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.602186+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.602652+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:11.964925+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:29:12.003055+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:29:12.003058+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:12.011510+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.011575+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:12.013439+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:29:12.017541+00:00", "trade", 13.375, 475.0]
["2026-09-01T17:29:12.022687+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.023194+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:29:12.045110+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.045582+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.442581+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.443120+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:29:12.645138+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.645595+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.646066+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.646160+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:29:12.676352+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:12.703398+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:12.899862+00:00", "trade", 13.3663, 400.0]
["2026-09-01T17:29:12.978552+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:12.979023+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:13.239267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:13.239307+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:13.487211+00:00", "trade", 13.375, 20.0]
["2026-09-01T17:29:13.655062+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:13.655548+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:13.722782+00:00", "trade", 13.3828, 100.0]
["2026-09-01T17:29:14.009043+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:29:14.014474+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:29:14.014538+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.016397+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.016422+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.016427+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.016455+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:14.016522+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.022981+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:29:14.051576+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.051626+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.057535+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.454299+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.454775+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.454851+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:14.595325+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.595806+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.667376+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.715882+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.716614+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.717085+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.925002+00:00", "trade", 13.375, 5.0]
["2026-09-01T17:29:14.926087+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:14.926102+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:14.926553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.033292+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.143209+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.233379+00:00", "trade", 13.375, 198.0]
["2026-09-01T17:29:15.234050+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.234531+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.896457+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.896928+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:15.897008+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:29:15.897627+00:00", "trade", 13.375, 398.0]
["2026-09-01T17:29:16.001988+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:16.002459+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:16.217445+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:16.217501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:16.217886+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:16.218358+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:16.402788+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:16.440970+00:00", "trade", 13.3828, 4.0]
["2026-09-01T17:29:17.089907+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.090183+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.090669+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.097174+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.097242+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:29:17.097650+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.375206+00:00", "trade", 13.375, 1200.0]
["2026-09-01T17:29:17.389685+00:00", "trade", 13.375, 714.0]
["2026-09-01T17:29:17.404246+00:00", "trade", 13.375, 1586.0]
["2026-09-01T17:29:17.488645+00:00", "trade", 13.375, 8.0]
["2026-09-01T17:29:17.488706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.488738+00:00", "trade", 13.375, 92.0]
["2026-09-01T17:29:17.488766+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.488841+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.830438+00:00", "trade", 13.375, 900.0]
["2026-09-01T17:29:17.830976+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.831452+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:17.831527+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:18.172594+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.173080+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.173526+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.173997+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.658480+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.658951+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.659037+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:18.775991+00:00", "trade", 13.3762, 4000.0]
["2026-09-01T17:29:18.946501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.946977+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.947423+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:18.947894+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.105650+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:29:19.155356+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:19.173120+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.173591+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.312201+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.312642+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.441819+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.445704+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.499211+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.499477+00:00", "trade", 13.375, 1108.0]
["2026-09-01T17:29:19.501041+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:29:19.505121+00:00", "trade", 13.375, 492.0]
["2026-09-01T17:29:19.571774+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.611087+00:00", "trade", 13.375, 280.0]
["2026-09-01T17:29:19.889520+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.889986+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:19.890076+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:20.202752+00:00", "trade", 13.375, 214.0]
["2026-09-01T17:29:20.202756+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.202857+00:00", "trade", 13.375, 610.0]
["2026-09-01T17:29:20.202881+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.202941+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.203777+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:29:20.204369+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:20.232550+00:00", "trade", 13.375, 1200.0]
["2026-09-01T17:29:20.248259+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.248424+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.713436+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.713912+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:20.714383+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:21.099660+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:21.100131+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:21.100633+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:21.101114+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:21.401128+00:00", "trade", 13.3823, 100.0]
["2026-09-01T17:29:21.544494+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:21.792089+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:21.792103+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:29:21.912209+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.083569+00:00", "trade", 13.379, 200.0]
["2026-09-01T17:29:22.084925+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.084949+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:22.085396+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.337381+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.337872+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.411588+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.412445+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.412921+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.451468+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:29:22.523862+00:00", "trade", 13.375, 103.0]
["2026-09-01T17:29:22.589195+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.593186+00:00", "trade", 13.375, 193.0]
["2026-09-01T17:29:22.618851+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:22.620004+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:22.626926+00:00", "trade", 13.3852, 13.0]
["2026-09-01T17:29:23.124614+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.125091+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.125532+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.125562+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.126003+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.232391+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.558181+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.558502+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.559394+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.559580+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.559870+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.560316+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.560783+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.613601+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:29:23.617853+00:00", "trade", 13.3819, 100.0]
["2026-09-01T17:29:23.706214+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.706690+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.902225+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:23.926036+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.926107+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.926503+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.926974+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.937554+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:29:23.937560+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937560+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937562+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:29:23.937565+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.937565+00:00", "trade", 13.38, 306.0]
["2026-09-01T17:29:23.937571+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.937577+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.937577+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.937580+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937584+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:29:23.937584+00:00", "trade", 13.38, 75.0]
["2026-09-01T17:29:23.937586+00:00", "trade", 13.38, 94.0]
["2026-09-01T17:29:23.937590+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:29:23.937590+00:00", "trade", 13.38, 223.0]
["2026-09-01T17:29:23.937590+00:00", "trade", 13.38, 838.0]
["2026-09-01T17:29:23.937590+00:00", "trade", 13.38, 866.0]
["2026-09-01T17:29:23.937592+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:29:23.937598+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:29:23.937598+00:00", "trade", 13.38, 283.0]
["2026-09-01T17:29:23.937602+00:00", "trade", 13.38, 90.0]
["2026-09-01T17:29:23.937604+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:29:23.937611+00:00", "trade", 13.38, 117.0]
["2026-09-01T17:29:23.937620+00:00", "trade", 13.38, 664.0]
["2026-09-01T17:29:23.937620+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937626+00:00", "trade", 13.38, 33.0]
["2026-09-01T17:29:23.937626+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.937629+00:00", "trade", 13.38, 126.0]
["2026-09-01T17:29:23.937629+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:29:23.937632+00:00", "trade", 13.38, 146.0]
["2026-09-01T17:29:23.937635+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:29:23.937638+00:00", "trade", 13.38, 11.0]
["2026-09-01T17:29:23.937638+00:00", "trade", 13.38, 66.0]
["2026-09-01T17:29:23.937638+00:00", "trade", 13.38, 67.0]
["2026-09-01T17:29:23.937642+00:00", "trade", 13.38, 60.0]
["2026-09-01T17:29:23.937642+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:29:23.937647+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:29:23.937647+00:00", "trade", 13.38, 1577.0]
["2026-09-01T17:29:23.937647+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937652+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937652+00:00", "trade", 13.38, 75.0]
["2026-09-01T17:29:23.937655+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:23.937656+00:00", "trade", 13.38, 174.0]
["2026-09-01T17:29:23.937656+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:29:23.937656+00:00", "trade", 13.38, 38.0]
["2026-09-01T17:29:23.937660+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:29:23.937660+00:00", "trade", 13.38, 62.0]
["2026-09-01T17:29:23.937666+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937666+00:00", "trade", 13.38, 64.0]
["2026-09-01T17:29:23.937666+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.937668+00:00", "trade", 13.38, 236.0]
["2026-09-01T17:29:23.937671+00:00", "trade", 13.38, 137.0]
["2026-09-01T17:29:23.937671+00:00", "trade", 13.38, 163.0]
["2026-09-01T17:29:23.937674+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:29:23.937674+00:00", "trade", 13.38, 80.0]
["2026-09-01T17:29:23.937685+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937720+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937725+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937725+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937735+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937740+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937745+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937745+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937745+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937760+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937810+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937890+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937895+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937915+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937931+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937935+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937945+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.937945+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.938110+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.938121+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.938140+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.938194+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.938233+00:00", "trade", 13.38, 263.0]
["2026-09-01T17:29:23.938272+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.938272+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:29:23.938275+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.938275+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.938278+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.938293+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.938306+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:23.938311+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:23.938311+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:23.938341+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.938421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.938557+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.938587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.938742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.939364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.939414+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.939770+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.939863+00:00", "trade", 13.385, 198.0]
["2026-09-01T17:29:23.940029+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:23.941624+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.944199+00:00", "trade", 13.37, 64.0]
["2026-09-01T17:29:23.944509+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:23.944542+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:23.944569+00:00", "trade", 13.37, 236.0]
["2026-09-01T17:29:23.944632+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:23.944659+00:00", "trade", 13.37, 137.0]
["2026-09-01T17:29:23.944683+00:00", "trade", 13.37, 163.0]
["2026-09-01T17:29:23.945669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.949603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.959000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.976657+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:23.977970+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:29:23.998765+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.001421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.002363+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.037652+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.037743+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.061635+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:29:24.370384+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.637571+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:24.637986+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:24.638741+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:24.639631+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:29:24.641658+00:00", "trade", 13.385, 57.0]
["2026-09-01T17:29:24.937645+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.118254+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.118294+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.118655+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.528135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.598160+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:25.770737+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.770777+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.913718+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.915106+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:25.920684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:26.064331+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:26.480676+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:29:26.542169+00:00", "trade", 13.3816, 300.0]
["2026-09-01T17:29:26.598978+00:00", "trade", 13.385, 661.0]
["2026-09-01T17:29:27.332960+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:27.333046+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:27.333522+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:27.835806+00:00", "trade", 13.3768, 1.0]
["2026-09-01T17:29:28.022341+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.022822+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.442170+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.779603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.780130+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.780526+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.781002+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:28.807677+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:29:28.928941+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:29:28.933888+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:29.019429+00:00", "trade", 13.3816, 100.0]
["2026-09-01T17:29:29.027903+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:29.028000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:29.028355+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:29.028431+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:29.058292+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:29.171976+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:29.308257+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:29.308743+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:29.358143+00:00", "trade", 13.3851, 93.0]
["2026-09-01T17:29:29.500638+00:00", "trade", 13.385, 26.0]
["2026-09-01T17:29:30.004218+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:30.055014+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:30.055415+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:30.055886+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:30.219417+00:00", "trade", 13.385, 42.0]
["2026-09-01T17:29:30.271964+00:00", "trade", 13.385, 23.0]
["2026-09-01T17:29:30.678006+00:00", "trade", 13.3816, 30.0]
["2026-09-01T17:29:30.678048+00:00", "trade", 13.3816, 30.0]
["2026-09-01T17:29:30.678057+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:29:30.678063+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:29:30.678122+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:30.678216+00:00", "trade", 13.3816, 2444.0]
["2026-09-01T17:29:30.926468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:30.926954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:31.092834+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:31.094428+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:31.107422+00:00", "trade", 13.385, 95.0]
["2026-09-01T17:29:31.291256+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:31.374339+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:31.374421+00:00", "trade", 13.385, 44.0]
["2026-09-01T17:29:31.615794+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:31.616270+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.090233+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.090714+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.237508+00:00", "trade", 13.3849, 100.0]
["2026-09-01T17:29:32.238004+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.238486+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.281027+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.375185+00:00", "trade", 13.385, 248.0]
["2026-09-01T17:29:32.375246+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.558161+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:32.558237+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.558247+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.558948+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.593987+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.706469+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:32.736044+00:00", "trade", 13.385, 99.0]
["2026-09-01T17:29:32.744425+00:00", "trade", 13.385, 32.0]
["2026-09-01T17:29:32.780298+00:00", "trade", 13.3813, 37.0]
["2026-09-01T17:29:32.781187+00:00", "trade", 13.385, 157.0]
["2026-09-01T17:29:33.027416+00:00", "trade", 13.3801, 380.0]
["2026-09-01T17:29:33.027914+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.028396+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.639785+00:00", "trade", 13.3801, 7.0]
["2026-09-01T17:29:33.640297+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.640768+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.689433+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:33.693213+00:00", "trade", 13.3801, 3993.0]
["2026-09-01T17:29:33.954324+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:29:33.956299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.956303+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:29:33.956640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.957452+00:00", "trade", 13.385, 135.0]
["2026-09-01T17:29:33.957517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.957522+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.957587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.957622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:33.957647+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.072846+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.075267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.075302+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.075783+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.269261+00:00", "trade", 13.385, 90.0]
["2026-09-01T17:29:34.269329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.271534+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.283999+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.284625+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.315720+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.465491+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.465962+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.782149+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.782651+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:34.835641+00:00", "trade", 13.3801, 85.0]
["2026-09-01T17:29:35.089596+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:35.090067+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:35.092566+00:00", "trade", 13.385, 276.0]
["2026-09-01T17:29:35.092624+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:35.413923+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:29:35.413993+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:35.414101+00:00", "trade", 13.3849, 16.0]
["2026-09-01T17:29:36.293221+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:36.293687+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:36.346449+00:00", "trade", 13.3899, 10.0]
["2026-09-01T17:29:36.742515+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:36.742981+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:36.743507+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:36.760702+00:00", "trade", 13.3816, 100.0]
["2026-09-01T17:29:37.078060+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:37.078120+00:00", "trade", 13.38, 67.0]
["2026-09-01T17:29:37.080754+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:29:37.085707+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:37.122680+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:37.200737+00:00", "trade", 13.3666, 100.0]
["2026-09-01T17:29:37.201232+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:37.272030+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:37.278435+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:37.360149+00:00", "trade", 13.385, 212.0]
["2026-09-01T17:29:37.505571+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:37.951344+00:00", "trade", 13.3847, 11.0]
["2026-09-01T17:29:38.442701+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:38.443579+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:39.574978+00:00", "trade", 13.385, 38.0]
["2026-09-01T17:29:40.697158+00:00", "trade", 13.38, 44.0]
["2026-09-01T17:29:40.697167+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697210+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697210+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697215+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:29:40.697215+00:00", "trade", 13.38, 45.0]
["2026-09-01T17:29:40.697215+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:40.697218+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697221+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:29:40.697251+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:29:40.697262+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697293+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697328+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697405+00:00", "trade", 13.38, 35.0]
["2026-09-01T17:29:40.697408+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697411+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697415+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697415+00:00", "trade", 13.38, 4.0]
["2026-09-01T17:29:40.697417+00:00", "trade", 13.38, 61.0]
["2026-09-01T17:29:40.697418+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697443+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697503+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697588+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697598+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697698+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697718+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697739+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697739+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.697742+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:29:40.697744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697745+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:29:40.697809+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.697829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:29:40.698144+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:29:40.698154+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.698154+00:00", "trade", 13.38, 39.0]
["2026-09-01T17:29:40.698155+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698157+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.698165+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698170+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698175+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698195+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698205+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698255+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698370+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698500+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698502+00:00", "trade", 13.38, 35.0]
["2026-09-01T17:29:40.698546+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698698+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:40.698811+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698846+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.698992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.699002+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.702149+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.703898+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.705292+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.718498+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.720677+00:00", "trade", 13.3701, 9000.0]
["2026-09-01T17:29:40.725368+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:29:40.760999+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.761931+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.768160+00:00", "trade", 13.37, 600.0]
["2026-09-01T17:29:40.770266+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.802433+00:00", "trade", 13.3787, 29.0]
["2026-09-01T17:29:40.802498+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.802498+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.802989+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.940847+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.940892+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.940963+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.941764+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:40.946451+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:41.331004+00:00", "trade", 13.3811, 1.0]
["2026-09-01T17:29:41.477414+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:41.485248+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:41.569844+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:41.570320+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:41.698551+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:41.780664+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:29:42.039266+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:42.039312+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:42.090714+00:00", "trade", 13.375, 1704.0]
["2026-09-01T17:29:42.231509+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:42.264564+00:00", "trade", 13.375, 5169.0]
["2026-09-01T17:29:42.295402+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:42.297248+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:42.299970+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:42.433289+00:00", "trade", 13.3838, 5.0]
["2026-09-01T17:29:42.621958+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:42.840599+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:42.840924+00:00", "trade", 13.37, 93.0]
["2026-09-01T17:29:43.039116+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.039587+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.039652+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.082093+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.195534+00:00", "trade", 13.3667, 96.0]
["2026-09-01T17:29:43.195603+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.347310+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.734023+00:00", "trade", 13.375, 156.0]
["2026-09-01T17:29:43.734521+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.734564+00:00", "trade", 13.375, 77.0]
["2026-09-01T17:29:43.734627+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.734992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.752740+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.777750+00:00", "trade", 13.375, 1797.0]
["2026-09-01T17:29:43.777809+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.860600+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:43.862651+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:43.863012+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:44.110285+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:44.110703+00:00", "trade", 13.375, 392.0]
["2026-09-01T17:29:44.188019+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:44.470513+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:44.470979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:44.699137+00:00", "trade", 13.3806, 100.0]
["2026-09-01T17:29:45.210242+00:00", "trade", 13.3805, 308.0]
["2026-09-01T17:29:45.210740+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:45.211211+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:45.835331+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:45.835812+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:45.881756+00:00", "trade", 13.3787, 1.0]
["2026-09-01T17:29:45.890383+00:00", "trade", 13.3767, 1.0]
["2026-09-01T17:29:45.895183+00:00", "trade", 13.3767, 7.0]
["2026-09-01T17:29:46.018682+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:46.056818+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:46.116197+00:00", "trade", 13.3666, 1600.0]
["2026-09-01T17:29:46.135561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:46.135631+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:46.227576+00:00", "trade", 13.375, 376.0]
["2026-09-01T17:29:46.634267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.054778+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.374068+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.374559+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.534203+00:00", "trade", 13.375, 9900.0]
["2026-09-01T17:29:47.536294+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538640+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538655+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538670+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538710+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538715+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538735+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.538795+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.539387+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.561219+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.561439+00:00", "trade", 13.37, 9.0]
["2026-09-01T17:29:47.561517+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:29:47.563319+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.564564+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.564946+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:29:47.565009+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:29:47.565075+00:00", "trade", 13.37, 169.0]
["2026-09-01T17:29:47.573082+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.573143+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:29:47.573146+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:29:47.573167+00:00", "trade", 13.37, 160.0]
["2026-09-01T17:29:47.573173+00:00", "trade", 13.37, 15.0]
["2026-09-01T17:29:47.573173+00:00", "trade", 13.37, 3.0]
["2026-09-01T17:29:47.573176+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573204+00:00", "trade", 13.37, 90.0]
["2026-09-01T17:29:47.573204+00:00", "trade", 13.37, 600.0]
["2026-09-01T17:29:47.573207+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:47.573209+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:29:47.573209+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573214+00:00", "trade", 13.37, 2000.0]
["2026-09-01T17:29:47.573214+00:00", "trade", 13.37, 99.0]
["2026-09-01T17:29:47.573218+00:00", "trade", 13.37, 6.0]
["2026-09-01T17:29:47.573218+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:47.573218+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573222+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573222+00:00", "trade", 13.37, 401.0]
["2026-09-01T17:29:47.573225+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:29:47.573225+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573227+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573322+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573322+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573338+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573353+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573357+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573423+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573423+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573424+00:00", "trade", 13.37, 5.0]
["2026-09-01T17:29:47.573424+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:29:47.573428+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573430+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573430+00:00", "trade", 13.37, 1600.0]
["2026-09-01T17:29:47.573433+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573473+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573588+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573693+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573774+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573799+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:47.573799+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.573811+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:47.573814+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:47.573829+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:47.573854+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574004+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574004+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574014+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574019+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574104+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574114+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574169+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574208+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:47.574250+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.574268+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:47.574290+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574300+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574310+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574315+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.574322+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.574713+00:00", "trade", 13.365, 279.0]
["2026-09-01T17:29:47.574767+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:47.575197+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.575267+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.575618+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.576294+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.577202+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.577227+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.577380+00:00", "trade", 13.365, 50.0]
["2026-09-01T17:29:47.577407+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:29:47.577427+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.577831+00:00", "trade", 13.365, 900.0]
["2026-09-01T17:29:47.578941+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.581969+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:47.584474+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.612922+00:00", "trade", 13.365, 2073.0]
["2026-09-01T17:29:47.636999+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.674694+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.674699+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.676845+00:00", "trade", 13.3699, 21.0]
["2026-09-01T17:29:47.722663+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.729354+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.729906+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:29:47.834877+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:29:47.865808+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:47.865869+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.068271+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:48.068817+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.069293+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.693764+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.694240+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.835837+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.835902+00:00", "trade", 13.365, 658.0]
["2026-09-01T17:29:48.887174+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:48.948033+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:29:48.952445+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:48.952785+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:29:49.098678+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:49.128609+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:49.155350+00:00", "trade", 13.365, 85.0]
["2026-09-01T17:29:49.215156+00:00", "trade", 13.365, 21.0]
["2026-09-01T17:29:49.324424+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:49.367862+00:00", "trade", 13.365, 5100.0]
["2026-09-01T17:29:49.418154+00:00", "trade", 13.3601, 3900.0]
["2026-09-01T17:29:49.418644+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:49.419125+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:49.659719+00:00", "trade", 13.3791, 100.0]
["2026-09-01T17:29:49.678748+00:00", "trade", 13.365, 10.0]
["2026-09-01T17:29:49.902084+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:29:49.903167+00:00", "trade", 13.365, 442.0]
["2026-09-01T17:29:49.908459+00:00", "trade", 13.365, 125.0]
["2026-09-01T17:29:49.959481+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.093925+00:00", "trade", 13.365, 20.0]
["2026-09-01T17:29:50.120936+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.122354+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.125564+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:29:50.125682+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.130554+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.165597+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.204502+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:29:50.495352+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.495555+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:29:50.496730+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.954441+00:00", "trade", 13.3827, 10.0]
["2026-09-01T17:29:50.987804+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:50.988275+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:51.347342+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:51.348417+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:51.348419+00:00", "trade", 13.365, 586.0]
["2026-09-01T17:29:51.625712+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:51.627095+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:51.629992+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:51.669995+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:51.669997+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670031+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:51.670034+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:29:51.670037+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670037+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670040+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:29:51.670043+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:29:51.670043+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:29:51.670046+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670064+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:29:51.670067+00:00", "trade", 13.365, 1844.0]
["2026-09-01T17:29:51.670073+00:00", "trade", 13.37, 1400.0]
["2026-09-01T17:29:51.670073+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:51.670073+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:29:51.670076+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670076+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:51.670082+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:29:51.670082+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670086+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:51.670086+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:29:51.670091+00:00", "trade", 13.37, 1081.0]
["2026-09-01T17:29:51.670091+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:51.670091+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:29:51.670091+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:29:51.670094+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:29:51.670098+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670100+00:00", "trade", 13.37, 819.0]
["2026-09-01T17:29:51.670153+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670158+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670163+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670228+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670228+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670248+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670311+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670311+00:00", "trade", 13.37, 35.0]
["2026-09-01T17:29:51.670313+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670316+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:51.670325+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670331+00:00", "trade", 13.365, 1531.0]
["2026-09-01T17:29:51.670378+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670380+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670384+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670389+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670408+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670408+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670414+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670418+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670422+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:29:51.670422+00:00", "trade", 13.37, 15.0]
["2026-09-01T17:29:51.670423+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670429+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670431+00:00", "trade", 13.37, 29.0]
["2026-09-01T17:29:51.670452+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670458+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670464+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670512+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670524+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670549+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670554+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670617+00:00", "trade", 13.37, 167.0]
["2026-09-01T17:29:51.670620+00:00", "trade", 13.37, 35.0]
["2026-09-01T17:29:51.670623+00:00", "trade", 13.37, 203.0]
["2026-09-01T17:29:51.670671+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:29:51.670674+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670679+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670684+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670724+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670779+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670918+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670965+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:29:51.670981+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670987+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.670993+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.671044+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:29:51.671044+00:00", "trade", 13.37, 314.0]
["2026-09-01T17:29:51.671080+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.671080+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.671143+00:00", "trade", 13.37, 86.0]
["2026-09-01T17:29:51.671346+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.671561+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.671586+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.671837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.671922+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.672067+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.672348+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.672439+00:00", "trade", 13.375, 78.0]
["2026-09-01T17:29:51.673567+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.675095+00:00", "trade", 13.375, 55.0]
["2026-09-01T17:29:51.675360+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.676442+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:51.677013+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:29:51.677801+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.681735+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.683570+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.683580+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.683585+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.683595+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.686772+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:51.696591+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.696608+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:29:51.696611+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.696631+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.696646+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.696646+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:51.708261+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:29:51.711608+00:00", "trade", 13.3787, 11.0]
["2026-09-01T17:29:51.733885+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.008583+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.115676+00:00", "trade", 13.375, 8.0]
["2026-09-01T17:29:52.335307+00:00", "trade", 13.3784, 100.0]
["2026-09-01T17:29:52.670453+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.670514+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.671160+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.712681+00:00", "trade", 13.375, 693.0]
["2026-09-01T17:29:52.712694+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.713255+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.713336+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:52.856342+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:29:53.014658+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:53.016041+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:53.016957+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:53.577603+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:53.577653+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:53.584599+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:53.949087+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:53.949573+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.018013+00:00", "trade", 13.375, 507.0]
["2026-09-01T17:29:54.018013+00:00", "trade", 13.375, 104.0]
["2026-09-01T17:29:54.018016+00:00", "trade", 13.375, 3.0]
["2026-09-01T17:29:54.019605+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.347357+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:54.535628+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.536104+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.537051+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.657247+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.676493+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:54.764203+00:00", "trade", 13.375, 638.0]
["2026-09-01T17:29:54.765487+00:00", "trade", 13.375, 68.0]
["2026-09-01T17:29:55.063900+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.096253+00:00", "trade", 13.3784, 100.0]
["2026-09-01T17:29:55.154471+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.155408+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.155854+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.162919+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:55.163863+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.163903+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.163923+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.163973+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.164007+00:00", "trade", 13.375, 650.0]
["2026-09-01T17:29:55.412377+00:00", "trade", 13.3701, 200.0]
["2026-09-01T17:29:55.412956+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.613558+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.652144+00:00", "trade", 13.3713, 1.0]
["2026-09-01T17:29:55.655007+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.921802+00:00", "trade", 13.3784, 4.0]
["2026-09-01T17:29:55.922303+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.922779+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.926618+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:55.927340+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.011410+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.018097+00:00", "trade", 13.3784, 100.0]
["2026-09-01T17:29:56.190186+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.190226+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.190386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.388924+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.389485+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.681324+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:56.682718+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.221667+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:29:57.222951+00:00", "trade", 13.3731, 53.0]
["2026-09-01T17:29:57.547817+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.547882+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.548218+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.548689+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.587401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.587922+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.588519+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:57.653272+00:00", "trade", 13.375, 123.0]
["2026-09-01T17:29:57.975349+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:58.136132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:58.136608+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:58.826926+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:58.828319+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:58.973913+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:29:58.974983+00:00", "trade", 13.375, 26.0]
["2026-09-01T17:29:59.173684+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:59.173820+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:59.174683+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:59.175173+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:59.175203+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:59.275720+00:00", "trade", 13.375, 860.0]
["2026-09-01T17:29:59.277004+00:00", "trade", 13.3752, 78.0]
["2026-09-01T17:29:59.439619+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:29:59.765535+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:29:59.766011+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.001098+00:00", "trade", 13.375, 21.0]
["2026-09-01T17:30:00.004253+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.278070+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.279453+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.695493+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.695929+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.972442+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:00.972923+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:01.348893+00:00", "trade", 13.382, 100.0]
["2026-09-01T17:30:01.642552+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:01.643028+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:01.763180+00:00", "trade", 13.382, 700.0]
["2026-09-01T17:30:01.764958+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:01.765520+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.218834+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:02.222731+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:02.222918+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:02.222979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.223059+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.223101+00:00", "trade", 13.37, 228.0]
["2026-09-01T17:30:02.223139+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.223625+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.223785+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.224292+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.233178+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.376539+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.377967+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.473304+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.475354+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.497808+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:30:02.697176+00:00", "trade", 13.37, 40.0]
["2026-09-01T17:30:02.698978+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:02.706930+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.706955+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.707004+00:00", "trade", 13.37, 72.0]
["2026-09-01T17:30:02.707010+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.707022+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:02.707025+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:02.707025+00:00", "trade", 13.37, 1300.0]
["2026-09-01T17:30:02.707031+00:00", "trade", 13.37, 1861.0]
["2026-09-01T17:30:02.707056+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:02.709476+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:03.117848+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:03.130037+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:03.130099+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:30:03.130099+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:30:03.130213+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:03.130514+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:03.223680+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:03.558330+00:00", "trade", 13.3746, 29.0]
["2026-09-01T17:30:03.611112+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:04.190521+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:04.190998+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:04.276388+00:00", "trade", 13.375, 313.0]
["2026-09-01T17:30:04.279057+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:04.316723+00:00", "trade", 13.375, 163.0]
["2026-09-01T17:30:04.320214+00:00", "trade", 13.375, 384.0]
["2026-09-01T17:30:04.688296+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:04.689684+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:04.878021+00:00", "trade", 13.3818, 10.0]
["2026-09-01T17:30:05.263174+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:05.263641+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:05.264588+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:05.266386+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:30:05.518741+00:00", "trade", 13.375, 1229.0]
["2026-09-01T17:30:06.158826+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.159297+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.683991+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.684564+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:06.685369+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.777714+00:00", "trade", 13.3779, 100.0]
["2026-09-01T17:30:06.843250+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.843285+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.843992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.849928+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:06.927729+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:30:06.927796+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.982406+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:06.983799+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.408375+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.409758+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.483063+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.483128+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.547210+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.548514+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:07.932868+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:30:08.085977+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:08.086038+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:08.086509+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:08.087391+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:08.107749+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:08.296593+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:30:08.315697+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:30:08.869948+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:08.870424+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:09.151320+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:30:09.152315+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:09.152400+00:00", "trade", 13.375, 570.0]
["2026-09-01T17:30:09.213867+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:09.364434+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:30:09.364856+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:09.799395+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:09.969691+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:10.285227+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:10.286531+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:10.286605+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:10.461311+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:10.504283+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:10.959773+00:00", "trade", 13.3778, 100.0]
["2026-09-01T17:30:10.960293+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:10.960764+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:11.170407+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:30:11.332374+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:11.332600+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:30:11.333832+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:11.698485+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:11.698956+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:12.683835+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:12.684307+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:12.703993+00:00", "trade", 13.37, 40.0]
["2026-09-01T17:30:13.843445+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:13.843936+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:14.132101+00:00", "trade", 13.3817, 100.0]
["2026-09-01T17:30:14.277771+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:30:14.541009+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:14.915843+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:14.916304+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:14.965499+00:00", "trade", 13.37, 56.0]
["2026-09-01T17:30:14.965592+00:00", "trade", 13.37, 44.0]
["2026-09-01T17:30:14.980859+00:00", "trade", 13.3787, 1.0]
["2026-09-01T17:30:14.981223+00:00", "trade", 13.3787, 1.0]
["2026-09-01T17:30:15.263791+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:30:15.569318+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.569794+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.611743+00:00", "trade", 13.375, 15.0]
["2026-09-01T17:30:15.614325+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616368+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:15.616395+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616400+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616422+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:15.616450+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616495+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616816+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616911+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.616988+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:15.616990+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:15.616990+00:00", "trade", 13.37, 85.0]
["2026-09-01T17:30:15.617663+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.624449+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.988225+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:15.988706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:16.161054+00:00", "trade", 13.375, 127.0]
["2026-09-01T17:30:17.060617+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:17.061093+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:17.264786+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:17.359157+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:30:17.430823+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:17.546662+00:00", "trade", 13.375, 50.0]
["2026-09-01T17:30:17.755601+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:17.806106+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:17.961271+00:00", "trade", 13.3817, 11.0]
["2026-09-01T17:30:18.423636+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:18.424102+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:18.873006+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.320165+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.372835+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.523454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.524376+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.615532+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:30:19.616024+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.616079+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:19.616550+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.066930+00:00", "trade", 13.375, 10.0]
["2026-09-01T17:30:20.066992+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.086584+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.314888+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:20.314978+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.315263+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.315273+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.315379+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.315415+00:00", "trade", 13.37, 115.0]
["2026-09-01T17:30:20.315418+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:20.315433+00:00", "trade", 13.37, 485.0]
["2026-09-01T17:30:20.316321+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.316416+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.354602+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.410844+00:00", "trade", 13.375, 163.0]
["2026-09-01T17:30:20.472157+00:00", "trade", 13.375, 437.0]
["2026-09-01T17:30:20.806232+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.808186+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:20.809149+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:21.127945+00:00", "trade", 13.3815, 60.0]
["2026-09-01T17:30:21.128444+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:21.481990+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:21.556322+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:21.570947+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:21.715821+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:30:21.883947+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:22.562993+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:22.626331+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:30:22.626339+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:23.199548+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:23.200029+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:23.200124+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:23.200605+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.566501+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.566972+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.622653+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:24.623146+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.854426+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.854496+00:00", "trade", 13.37, 299.0]
["2026-09-01T17:30:24.854496+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:24.854499+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:24.854508+00:00", "trade", 13.37, 101.0]
["2026-09-01T17:30:24.854542+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.854857+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.855023+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.930137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.968077+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:24.968618+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.108531+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.109078+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.238235+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.327542+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.549546+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.549606+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.550313+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:25.844347+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.028957+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.057680+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.057745+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.058086+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.058663+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.058663+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.058773+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.059058+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.167131+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.168223+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.168283+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.170163+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.170173+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:26.170228+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.048679+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.250444+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.250930+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258519+00:00", "trade", 13.375, 475.0]
["2026-09-01T17:30:27.258568+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258588+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258659+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258679+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.258749+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.260979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.745993+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.746469+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.757426+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:27.866254+00:00", "trade", 13.375, 5.0]
["2026-09-01T17:30:28.328655+00:00", "trade", 13.3743, 100.0]
["2026-09-01T17:30:28.329151+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:28.329617+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:28.330089+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:28.519074+00:00", "trade", 13.3743, 13.0]
["2026-09-01T17:30:29.208254+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.474713+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.474733+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.474793+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.474803+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:29.474803+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:29.474806+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:30:29.474843+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.474848+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:30:29.474888+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.475685+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:29.760498+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.004278+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.322135+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.322195+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.399143+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.399619+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.403979+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:30.890783+00:00", "trade", 13.375, 185.0]
["2026-09-01T17:30:31.148328+00:00", "trade", 13.3716, 29.0]
["2026-09-01T17:30:31.148837+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:31.149318+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:31.372593+00:00", "trade", 13.3715, 28.0]
["2026-09-01T17:30:31.375302+00:00", "trade", 13.37, 1300.0]
["2026-09-01T17:30:31.768704+00:00", "trade", 13.3722, 31.0]
["2026-09-01T17:30:31.907728+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:31.907764+00:00", "trade", 13.375, 626.0]
["2026-09-01T17:30:31.907764+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:31.907768+00:00", "trade", 13.375, 500.0]
["2026-09-01T17:30:31.907785+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:30:31.907801+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:31.907867+00:00", "trade", 13.375, 74.0]
["2026-09-01T17:30:31.908199+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:32.289725+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:32.631100+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:32.631576+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:32.796316+00:00", "trade", 13.38, 354.0]
["2026-09-01T17:30:32.968286+00:00", "trade", 13.3814, 12.0]
["2026-09-01T17:30:32.984466+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:32.998935+00:00", "trade", 13.3701, 50.0]
["2026-09-01T17:30:33.185490+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:33.187647+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:33.442446+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:33.443413+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:33.445132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:34.612456+00:00", "trade", 13.375, 63.0]
["2026-09-01T17:30:34.617114+00:00", "trade", 13.38, 2.0]
["2026-09-01T17:30:34.617213+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:30:34.726337+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:34.726409+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:34.727304+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:34.727379+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:34.727454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:34.727700+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:34.912845+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:34.913327+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.071754+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:30:35.087175+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.197553+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.198029+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.262215+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:35.262217+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.262218+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:35.262267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.262297+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.263205+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.263205+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.263510+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.263625+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.315914+00:00", "trade", 13.3672, 100.0]
["2026-09-01T17:30:35.462689+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.463170+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:35.728396+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.234311+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.234311+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.234336+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.234450+00:00", "trade", 13.37, 1000.0]
["2026-09-01T17:30:36.234476+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.234962+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.237242+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.256198+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.256584+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.262267+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.277347+00:00", "trade", 13.3739, 100.0]
["2026-09-01T17:30:36.308156+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.308201+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.333106+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.355930+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.355930+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.356030+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.356081+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.356085+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.431806+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.680679+00:00", "trade", 13.3739, 1.0]
["2026-09-01T17:30:36.730717+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.730772+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.730777+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.858476+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.858827+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.858867+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.859358+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:36.859408+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.295100+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.295100+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.298634+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.313782+00:00", "trade", 13.3672, 100.0]
["2026-09-01T17:30:37.519434+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.519489+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.840739+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.841621+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:37.841626+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:38.074983+00:00", "trade", 13.3672, 100.0]
["2026-09-01T17:30:38.361814+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:38.362676+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:38.552458+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:38.552944+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:38.817869+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:38.818616+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:39.043562+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:30:39.314311+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:39.314386+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:39.314757+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:39.453282+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:39.512347+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:30:39.651428+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:40.048157+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:40.048533+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:40.295453+00:00", "trade", 13.3719, 4000.0]
["2026-09-01T17:30:40.476793+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:40.565935+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:30:41.087712+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:41.237328+00:00", "trade", 13.3673, 100.0]
["2026-09-01T17:30:41.283695+00:00", "trade", 13.3737, 200.0]
["2026-09-01T17:30:41.397379+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:41.453025+00:00", "trade", 13.3813, 5.0]
["2026-09-01T17:30:41.836444+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:41.836444+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:41.836447+00:00", "trade", 13.375, 470.0]
["2026-09-01T17:30:41.836539+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:42.314738+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:42.814624+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:30:42.814787+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:42.815018+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:42.815093+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:42.815093+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:30:42.815096+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:42.815105+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:42.815132+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:42.815147+00:00", "trade", 13.37, 90.0]
["2026-09-01T17:30:42.815659+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:42.815699+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:42.815819+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:43.540534+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:43.684417+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:30:44.337418+00:00", "trade", 13.375, 6.0]
["2026-09-01T17:30:44.510414+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:30:44.510414+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:44.933645+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:44.933715+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:44.982285+00:00", "trade", 13.3804, 200.0]
["2026-09-01T17:30:46.346247+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:46.473194+00:00", "trade", 13.3702, 2.0]
["2026-09-01T17:30:46.478033+00:00", "trade", 13.3702, 5.0]
["2026-09-01T17:30:46.983659+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:48.148587+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:48.397471+00:00", "trade", 13.3736, 100.0]
["2026-09-01T17:30:48.453139+00:00", "trade", 13.375, 400.0]
["2026-09-01T17:30:48.491984+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:48.838062+00:00", "trade", 13.3816, 13.0]
["2026-09-01T17:30:49.110321+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:49.110406+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:49.155468+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:49.155548+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:49.155548+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:49.155566+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:30:49.155603+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:50.041777+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:50.041888+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:50.041958+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:50.042058+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:50.042148+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:50.071763+00:00", "trade", 13.3735, 4.0]
["2026-09-01T17:30:51.174812+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:51.175320+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:51.175696+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:51.366500+00:00", "trade", 13.375, 4000.0]
["2026-09-01T17:30:51.597699+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:30:51.622550+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:51.622595+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:51.622976+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:51.976096+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:52.178631+00:00", "trade", 13.3681, 100.0]
["2026-09-01T17:30:52.193453+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:52.207482+00:00", "trade", 13.3725, 21.0]
["2026-09-01T17:30:52.316187+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:30:52.996775+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:52.996933+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:30:52.996933+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:52.997672+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:52.997723+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:53.506523+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:53.506574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:53.690037+00:00", "trade", 13.375, 1000.0]
["2026-09-01T17:30:55.288441+00:00", "trade", 13.375, 600.0]
["2026-09-01T17:30:55.678663+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:55.867920+00:00", "trade", 13.375, 15.0]
["2026-09-01T17:30:55.868870+00:00", "trade", 13.375, 16.0]
["2026-09-01T17:30:55.921787+00:00", "trade", 13.375, 2.0]
["2026-09-01T17:30:55.922208+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:30:56.269565+00:00", "trade", 13.3794, 100.0]
["2026-09-01T17:30:58.037956+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:30:58.038379+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.038389+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.637330+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.678108+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:30:58.678533+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.853765+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.853815+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.853845+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:58.853912+00:00", "trade", 13.375, 300.0]
["2026-09-01T17:30:59.038206+00:00", "trade", 13.3793, 100.0]
["2026-09-01T17:30:59.050788+00:00", "trade", 13.375, 6200.0]
["2026-09-01T17:30:59.053350+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.136247+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.136251+00:00", "trade", 13.37, 12.0]
["2026-09-01T17:30:59.136251+00:00", "trade", 13.37, 88.0]
["2026-09-01T17:30:59.136333+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.136333+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.136693+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.136708+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.136766+00:00", "trade", 13.37, 99.0]
["2026-09-01T17:30:59.136780+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:59.136808+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:59.136808+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:59.136811+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:30:59.136827+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:59.136827+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:30:59.136832+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:30:59.136832+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:30:59.136850+00:00", "trade", 13.37, 101.0]
["2026-09-01T17:30:59.136889+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.137114+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.140051+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.140137+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.159984+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.160355+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.249351+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.753887+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.753897+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.753962+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.754054+00:00", "trade", 13.37, 1100.0]
["2026-09-01T17:30:59.899368+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.899995+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:30:59.900371+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:00.004308+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006253+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006381+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:31:01.006385+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:31:01.006385+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006388+00:00", "trade", 13.37, 340.0]
["2026-09-01T17:31:01.006391+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:31:01.006393+00:00", "trade", 13.37, 112.0]
["2026-09-01T17:31:01.006397+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:31:01.006397+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006400+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006403+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:31:01.006406+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:31:01.006406+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:31:01.006411+00:00", "trade", 13.37, 259.0]
["2026-09-01T17:31:01.006411+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006411+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:31:01.006411+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:31:01.006419+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:31:01.006419+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006419+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006424+00:00", "trade", 13.37, 35.0]
["2026-09-01T17:31:01.006430+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006430+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006430+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:31:01.006433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006434+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:31:01.006434+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006439+00:00", "trade", 13.37, 26.0]
["2026-09-01T17:31:01.006439+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:31:01.006439+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:31:01.006439+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006444+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006444+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006448+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006448+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006451+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:31:01.006451+00:00", "trade", 13.37, 70.0]
["2026-09-01T17:31:01.006451+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:31:01.006454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006457+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006457+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006457+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006457+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006458+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:31:01.006460+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006460+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:31:01.006462+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:31:01.006462+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006465+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006465+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:31:01.006468+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006553+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006559+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006563+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006580+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.006589+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006589+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006674+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006679+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006694+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006699+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006734+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006894+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006894+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006899+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.006980+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.007013+00:00", "trade", 13.37, 10.0]
["2026-09-01T17:31:01.007060+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.007070+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.007080+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.007095+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.007100+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.007115+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.007139+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:31:01.007140+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:31:01.007142+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.007142+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.007146+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:31:01.007170+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.007235+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.007315+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.007400+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.007401+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:31:01.007632+00:00", "trade", 13.365, 83.0]
["2026-09-01T17:31:01.007736+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.007852+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.008038+00:00", "trade", 13.365, 5500.0]
["2026-09-01T17:31:01.008443+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.009385+00:00", "trade", 13.37, 8.0]
["2026-09-01T17:31:01.009495+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.009521+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.009614+00:00", "trade", 13.365, 49.0]
["2026-09-01T17:31:01.010413+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.010428+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.010618+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.010660+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.010660+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.010949+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.011138+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.011190+00:00", "trade", 13.3687, 15.0]
["2026-09-01T17:31:01.012758+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.013737+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:31:01.014472+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.019344+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.019364+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.019790+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.020051+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.021564+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.021733+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.025389+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:31:01.026080+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.026111+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:31:01.026150+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.030931+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.030982+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.030992+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.040894+00:00", "trade", 13.365, 1500.0]
["2026-09-01T17:31:01.070205+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.109839+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.232561+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.232571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.232594+00:00", "trade", 13.36, 70.0]
["2026-09-01T17:31:01.232594+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232598+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:01.232601+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232607+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232616+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232634+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:31:01.232641+00:00", "trade", 13.36, 33.0]
["2026-09-01T17:31:01.232641+00:00", "trade", 13.36, 160.0]
["2026-09-01T17:31:01.232641+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:01.232649+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232649+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232655+00:00", "trade", 13.36, 22.0]
["2026-09-01T17:31:01.232662+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.232667+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:01.232687+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232694+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:31:01.232697+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232700+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232704+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232704+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:31:01.232709+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232709+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:01.232713+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:31:01.232713+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:01.232718+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:31:01.232737+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232737+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232772+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232775+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232817+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232844+00:00", "trade", 13.36, 80.0]
["2026-09-01T17:31:01.232848+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:31:01.232850+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:01.232857+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232862+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232942+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:01.232967+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.232987+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.232992+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233028+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233058+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233063+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233193+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233198+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233218+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233293+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233333+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233368+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233373+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233428+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233454+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233454+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233458+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233479+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.233794+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.234250+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.234576+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.236212+00:00", "trade", 13.355, 6.0]
["2026-09-01T17:31:01.236251+00:00", "trade", 13.355, 12.0]
["2026-09-01T17:31:01.236636+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.236842+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.237097+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.241818+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.241829+00:00", "trade", 13.35, 6.0]
["2026-09-01T17:31:01.241888+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.241899+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.242254+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.242278+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:31:01.242281+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.242285+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.242289+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.242290+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:01.242290+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.242295+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.242317+00:00", "trade", 13.35, 3.0]
["2026-09-01T17:31:01.242320+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:31:01.242323+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:01.242326+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.242330+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242375+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242375+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242380+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242398+00:00", "trade", 13.35, 2000.0]
["2026-09-01T17:31:01.242400+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242401+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.242405+00:00", "trade", 13.35, 3.0]
["2026-09-01T17:31:01.242405+00:00", "trade", 13.35, 3000.0]
["2026-09-01T17:31:01.242407+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:31:01.242410+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:01.242475+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242480+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.242482+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:01.242540+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:31:01.242542+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.242570+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242570+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242585+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242646+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242690+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242710+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242741+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242811+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242821+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242821+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242826+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242826+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.242836+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.243273+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.243568+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.243588+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.243608+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.243613+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.244089+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.244328+00:00", "trade", 13.345, 451.0]
["2026-09-01T17:31:01.250683+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:01.250683+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:31:01.250695+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:01.250698+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.250701+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:31:01.250707+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:01.250707+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:01.250707+00:00", "trade", 13.35, 178.0]
["2026-09-01T17:31:01.250707+00:00", "trade", 13.35, 22.0]
["2026-09-01T17:31:01.250845+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251086+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251371+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251381+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251389+00:00", "trade", 13.35, 70.0]
["2026-09-01T17:31:01.251422+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251511+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251513+00:00", "trade", 13.35, 13.0]
["2026-09-01T17:31:01.251542+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.251582+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:31:01.251588+00:00", "trade", 13.35, 60.0]
["2026-09-01T17:31:01.251588+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:31:01.252099+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.252207+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.255361+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.256610+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:01.257461+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.259942+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.259945+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.259948+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.259951+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.259952+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.259987+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260087+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260203+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.260287+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260417+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.260429+00:00", "trade", 13.345, 90.0]
["2026-09-01T17:31:01.260443+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260471+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.260473+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260495+00:00", "trade", 13.345, 10.0]
["2026-09-01T17:31:01.260501+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.260538+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260567+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.260669+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.260894+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260934+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.260955+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.261936+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.262335+00:00", "trade", 13.345, 206.0]
["2026-09-01T17:31:01.262338+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.262344+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:01.262344+00:00", "trade", 13.345, 118.0]
["2026-09-01T17:31:01.262377+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.262543+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.262606+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:01.262606+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.262883+00:00", "trade", 13.345, 508.0]
["2026-09-01T17:31:01.262883+00:00", "trade", 13.345, 774.0]
["2026-09-01T17:31:01.262898+00:00", "trade", 13.345, 514.0]
["2026-09-01T17:31:01.262898+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:01.262901+00:00", "trade", 13.345, 486.0]
["2026-09-01T17:31:01.262974+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.263427+00:00", "trade", 13.345, 426.0]
["2026-09-01T17:31:01.263442+00:00", "trade", 13.345, 600.0]
["2026-09-01T17:31:01.264377+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.264921+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.265427+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.265510+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.268689+00:00", "trade", 13.345, 700.0]
["2026-09-01T17:31:01.269261+00:00", "trade", 13.345, 74.0]
["2026-09-01T17:31:01.273168+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.273213+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.277567+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.278905+00:00", "trade", 13.345, 14.0]
["2026-09-01T17:31:01.278953+00:00", "trade", 13.345, 360.0]
["2026-09-01T17:31:01.279924+00:00", "trade", 13.345, 800.0]
["2026-09-01T17:31:01.287280+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:31:01.290807+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:01.290811+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:01.293095+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.293095+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.298433+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.309827+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:31:01.354607+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.355168+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.428032+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.429420+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.433354+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.433474+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:01.435415+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.435425+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435429+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435464+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435489+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435514+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435550+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435550+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435555+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435565+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435656+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.435659+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:31:01.435670+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435704+00:00", "trade", 13.35, 96.0]
["2026-09-01T17:31:01.435713+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.435755+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435870+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435959+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.435960+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435965+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.435965+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:01.435966+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:31:01.435966+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:01.435972+00:00", "trade", 13.35, 1800.0]
["2026-09-01T17:31:01.436035+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.436066+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.436437+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.436913+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.437274+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.437304+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.437559+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.437955+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.443511+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:01.443513+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.443564+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.444436+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.444716+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.463541+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:01.464148+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.474884+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:01.475095+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:01.475359+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:01.477125+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:01.535943+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.535994+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.638819+00:00", "trade", 13.355, 863.0]
["2026-09-01T17:31:01.673281+00:00", "trade", 13.355, 663.0]
["2026-09-01T17:31:01.699961+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:01.700953+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:01.701245+00:00", "trade", 13.355, 663.0]
["2026-09-01T17:31:01.701718+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.782062+00:00", "trade", 13.3639, 10.0]
["2026-09-01T17:31:01.832239+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.888828+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.986065+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:01.986125+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:02.166855+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:02.321646+00:00", "trade", 13.355, 10.0]
["2026-09-01T17:31:02.422033+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:31:02.720491+00:00", "trade", 13.3513, 1.0]
["2026-09-01T17:31:02.773434+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:02.774135+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:02.897158+00:00", "trade", 13.3787, 12.0]
["2026-09-01T17:31:03.150962+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:03.433269+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:03.433274+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:03.433339+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:03.451467+00:00", "trade", 13.3789, 83.0]
["2026-09-01T17:31:03.542644+00:00", "trade", 13.355, 28.0]
["2026-09-01T17:31:03.811962+00:00", "trade", 13.3536, 4000.0]
["2026-09-01T17:31:03.834013+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:03.834609+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:03.880177+00:00", "trade", 13.3678, 100.0]
["2026-09-01T17:31:04.010197+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:04.812916+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:05.000319+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:05.238413+00:00", "trade", 13.3693, 100.0]
["2026-09-01T17:31:05.278956+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:06.067348+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.125381+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.338629+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.339406+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.731795+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:06.731845+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.731861+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:06.731865+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.731875+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.732130+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.732140+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.732309+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:06.732312+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:06.732312+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:31:06.732396+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.732827+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.733273+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.742164+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:06.776195+00:00", "trade", 13.3678, 300.0]
["2026-09-01T17:31:06.941899+00:00", "trade", 13.3626, 100.0]
["2026-09-01T17:31:07.067910+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:07.067970+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:07.068040+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:07.235764+00:00", "trade", 13.358, 1.0]
["2026-09-01T17:31:07.437073+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:07.932633+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.334735+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.335647+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.336726+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:08.336780+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:08.336810+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.451001+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.451083+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:08.451427+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.451455+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:08.451455+00:00", "trade", 13.355, 126.0]
["2026-09-01T17:31:08.452688+00:00", "trade", 13.355, 312.0]
["2026-09-01T17:31:08.452735+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.850069+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:08.850072+00:00", "trade", 13.355, 714.0]
["2026-09-01T17:31:08.850153+00:00", "trade", 13.355, 386.0]
["2026-09-01T17:31:08.854625+00:00", "trade", 13.355, 714.0]
["2026-09-01T17:31:08.856056+00:00", "trade", 13.355, 714.0]
["2026-09-01T17:31:08.857950+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.858038+00:00", "trade", 13.355, 714.0]
["2026-09-01T17:31:08.860868+00:00", "trade", 13.355, 586.0]
["2026-09-01T17:31:08.890305+00:00", "trade", 13.355, 1100.0]
["2026-09-01T17:31:08.929714+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:08.938895+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:08.938943+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:08.939114+00:00", "trade", 13.355, 900.0]
["2026-09-01T17:31:08.939153+00:00", "trade", 13.355, 800.0]
["2026-09-01T17:31:08.949780+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:31:08.950241+00:00", "trade", 13.355, 272.0]
["2026-09-01T17:31:08.950364+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:31:08.950544+00:00", "trade", 13.355, 1100.0]
["2026-09-01T17:31:08.950725+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:31:08.952171+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:08.952673+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:08.952721+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:31:08.961096+00:00", "trade", 13.355, 686.0]
["2026-09-01T17:31:08.963725+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:08.983391+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:31:08.990190+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.990240+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:08.996187+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:31:08.996685+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.009984+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.010057+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.031969+00:00", "trade", 13.36, 463.0]
["2026-09-01T17:31:09.033355+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.033782+00:00", "trade", 13.36, 63.0]
["2026-09-01T17:31:09.033803+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.033818+00:00", "trade", 13.36, 49.0]
["2026-09-01T17:31:09.033825+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.033884+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.033979+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.034546+00:00", "trade", 13.36, 207.0]
["2026-09-01T17:31:09.034618+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.034684+00:00", "trade", 13.36, 2800.0]
["2026-09-01T17:31:09.044091+00:00", "trade", 13.36, 32.0]
["2026-09-01T17:31:09.044169+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044202+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:09.044208+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.044209+00:00", "trade", 13.36, 1700.0]
["2026-09-01T17:31:09.044209+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:31:09.044209+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:09.044212+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044212+00:00", "trade", 13.36, 3400.0]
["2026-09-01T17:31:09.044218+00:00", "trade", 13.36, 1220.0]
["2026-09-01T17:31:09.044218+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:31:09.044218+00:00", "trade", 13.36, 700.0]
["2026-09-01T17:31:09.044218+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:09.044220+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:31:09.044224+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044224+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044227+00:00", "trade", 13.36, 1296.0]
["2026-09-01T17:31:09.044227+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044232+00:00", "trade", 13.36, 1300.0]
["2026-09-01T17:31:09.044235+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:31:09.044239+00:00", "trade", 13.36, 220.0]
["2026-09-01T17:31:09.044241+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044241+00:00", "trade", 13.36, 35.0]
["2026-09-01T17:31:09.044245+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044248+00:00", "trade", 13.36, 88.0]
["2026-09-01T17:31:09.044250+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:09.044257+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044257+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:09.044278+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044368+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044373+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044419+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044422+00:00", "trade", 13.36, 1900.0]
["2026-09-01T17:31:09.044428+00:00", "trade", 13.36, 80.0]
["2026-09-01T17:31:09.044428+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044431+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044431+00:00", "trade", 13.36, 11.0]
["2026-09-01T17:31:09.044437+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044437+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.044437+00:00", "trade", 13.36, 862.0]
["2026-09-01T17:31:09.044459+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044461+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044461+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044464+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044470+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044470+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:09.044479+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044479+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044485+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044489+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044489+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044529+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044664+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044749+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044764+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044780+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:31:09.044815+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:09.044835+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.044950+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.045005+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.045110+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.045324+00:00", "trade", 13.365, 82.0]
["2026-09-01T17:31:09.046198+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.046213+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.046292+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:09.048238+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.048428+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.048518+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.049255+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.049269+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:09.049359+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:09.049380+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.049393+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:09.049415+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.049429+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:09.049459+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:09.049666+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.049982+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.052513+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.057719+00:00", "trade", 13.365, 28.0]
["2026-09-01T17:31:09.058086+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.058141+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.069760+00:00", "trade", 13.365, 247.0]
["2026-09-01T17:31:09.079006+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.108005+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.110215+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.146226+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.146231+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.324180+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:31:09.456538+00:00", "trade", 13.357, 900.0]
["2026-09-01T17:31:09.496749+00:00", "trade", 13.3687, 1.0]
["2026-09-01T17:31:09.525133+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.811835+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:09.983624+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.039071+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.039091+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.125256+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.126033+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.178403+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.463183+00:00", "trade", 13.365, 4000.0]
["2026-09-01T17:31:10.609243+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.655476+00:00", "trade", 13.3605, 4.0]
["2026-09-01T17:31:10.663914+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:31:10.844755+00:00", "trade", 13.365, 1200.0]
["2026-09-01T17:31:10.850898+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:10.854496+00:00", "trade", 13.365, 149.0]
["2026-09-01T17:31:10.932113+00:00", "trade", 13.3766, 100.0]
["2026-09-01T17:31:11.073077+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:31:11.073110+00:00", "trade", 13.36, 1400.0]
["2026-09-01T17:31:11.073113+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:11.073119+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073119+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:31:11.073122+00:00", "trade", 13.36, 32.0]
["2026-09-01T17:31:11.073122+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073126+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073126+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:11.073132+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:11.073132+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:11.073132+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:31:11.073134+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:31:11.073134+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:31:11.073162+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073232+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073232+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073237+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073243+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073243+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:31:11.073252+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073337+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073375+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073375+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073378+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073381+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073383+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073384+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073387+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:31:11.073387+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:11.073390+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073398+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073398+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073413+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073448+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073519+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073519+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.073523+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073528+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073538+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073548+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073553+00:00", "trade", 13.36, 700.0]
["2026-09-01T17:31:11.073553+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:31:11.073558+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073559+00:00", "trade", 13.36, 333.0]
["2026-09-01T17:31:11.073559+00:00", "trade", 13.36, 3600.0]
["2026-09-01T17:31:11.073559+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:31:11.073562+00:00", "trade", 13.36, 90.0]
["2026-09-01T17:31:11.073613+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073673+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073714+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:31:11.073723+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.073743+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.073764+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.073844+00:00", "trade", 13.36, 61.0]
["2026-09-01T17:31:11.073884+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.073976+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.074004+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074084+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074124+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074164+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074200+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074205+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074245+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074365+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074445+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.074485+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.075017+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.075382+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.077553+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.077888+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.080790+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:11.081127+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:31:11.081161+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.084153+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.087598+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:31:11.119092+00:00", "trade", 13.36, 175.0]
["2026-09-01T17:31:11.136919+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.173661+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.173661+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.581236+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.916098+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:11.967899+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:31:12.025687+00:00", "trade", 13.3587, 20.0]
["2026-09-01T17:31:12.043568+00:00", "trade", 13.355, 30.0]
["2026-09-01T17:31:12.073187+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:12.325312+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:12.518852+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:12.518852+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:12.518933+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:12.518938+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:12.519875+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:12.705993+00:00", "trade", 13.367, 100.0]
["2026-09-01T17:31:12.953467+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:13.345582+00:00", "trade", 13.355, 225.0]
["2026-09-01T17:31:14.172894+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:14.249961+00:00", "trade", 13.355, 600.0]
["2026-09-01T17:31:14.355334+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:14.370731+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:14.463406+00:00", "trade", 13.3668, 4.0]
["2026-09-01T17:31:14.678037+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:14.683520+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:14.829623+00:00", "trade", 13.355, 551.0]
["2026-09-01T17:31:15.011646+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:15.037292+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:31:15.037357+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:15.038189+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:15.542918+00:00", "trade", 13.3668, 200.0]
["2026-09-01T17:31:16.023409+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:16.028300+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:16.233609+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:16.469611+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:16.469676+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:16.516026+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:16.610967+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:17.290930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:17.514733+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:17.515916+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:17.556117+00:00", "trade", 13.3754, 12.0]
["2026-09-01T17:31:19.104941+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:19.106401+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:19.924764+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:21.084299+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:21.833262+00:00", "trade", 13.355, 10.0]
["2026-09-01T17:31:22.418307+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:31:22.462832+00:00", "trade", 13.355, 3.0]
["2026-09-01T17:31:22.464268+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.465370+00:00", "trade", 13.355, 272.0]
["2026-09-01T17:31:22.499943+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.500599+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.579431+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:31:22.579434+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:31:22.579517+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.579532+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.579537+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.580489+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.685434+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.685509+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.685620+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.736399+00:00", "trade", 13.3663, 100.0]
["2026-09-01T17:31:22.772494+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:22.772524+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:22.772903+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:22.772903+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:22.907147+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.907202+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:22.908089+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:22.923727+00:00", "trade", 13.35, 19.0]
["2026-09-01T17:31:23.069553+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:23.375988+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:24.442546+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:24.442917+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:24.442942+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:24.705532+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.122705+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.122730+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.122740+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.123211+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.123552+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.768231+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.768607+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:25.814973+00:00", "trade", 13.355, 5.0]
["2026-09-01T17:31:26.041243+00:00", "trade", 13.3655, 334.0]
["2026-09-01T17:31:26.324445+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:26.530019+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:26.530395+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:26.718904+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:26.949714+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:31:27.032868+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:31:27.032871+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:27.032871+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:31:27.033301+00:00", "trade", 13.355, 129.0]
["2026-09-01T17:31:27.051798+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:31:27.051805+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051806+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:27.051809+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051809+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:31:27.051814+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051814+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:31:27.051814+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:31:27.051814+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051821+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051821+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051821+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:31:27.051826+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051826+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:27.051826+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:31:27.051826+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:31:27.051826+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:27.051831+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:27.051831+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:27.051833+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051833+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:31:27.051833+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:31:27.051837+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:27.051838+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:27.051838+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:31:27.051838+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051841+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:31:27.051843+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.051852+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:31:27.051861+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.051887+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.051891+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.051916+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.051916+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.051941+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.051991+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.052072+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.052102+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.052197+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.052212+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:31:27.052436+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:27.052472+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.052478+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052529+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:31:27.052565+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.052568+00:00", "trade", 13.34, 75.0]
["2026-09-01T17:31:27.052613+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052618+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052628+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052653+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052655+00:00", "trade", 13.35, 240.0]
["2026-09-01T17:31:27.052709+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052778+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.052969+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.053013+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.053016+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:27.053016+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.053091+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:27.053124+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.053129+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.053951+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.054006+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.054107+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.054913+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.054919+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.055425+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.055801+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.055806+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.056297+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.056337+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.057329+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.063354+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.068298+00:00", "trade", 13.3499, 12.0]
["2026-09-01T17:31:27.115598+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.124043+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.124158+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.149128+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.158675+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.158675+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.164684+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:31:27.167026+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:27.167339+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:27.169429+00:00", "trade", 13.35, 64.0]
["2026-09-01T17:31:27.170835+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.170844+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.170846+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:27.170915+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.171225+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.171233+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:27.171245+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.173495+00:00", "trade", 13.345, 5.0]
["2026-09-01T17:31:27.177437+00:00", "trade", 13.345, 700.0]
["2026-09-01T17:31:27.177495+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.177505+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.177976+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.178427+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:27.178437+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.178588+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.178679+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:27.178919+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.178929+00:00", "trade", 13.3402, 500.0]
["2026-09-01T17:31:27.179918+00:00", "trade", 13.345, 1100.0]
["2026-09-01T17:31:27.191208+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.257025+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.756388+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.816627+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:27.816627+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:27.816631+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:27.817315+00:00", "trade", 13.345, 1069.0]
["2026-09-01T17:31:28.092693+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:28.523393+00:00", "trade", 13.3646, 100.0]
["2026-09-01T17:31:28.812151+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:28.818082+00:00", "trade", 13.345, 603.0]
["2026-09-01T17:31:28.858631+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:28.928057+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:29.079007+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:29.079352+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:29.097940+00:00", "trade", 13.345, 600.0]
["2026-09-01T17:31:29.108989+00:00", "trade", 13.345, 275.0]
["2026-09-01T17:31:29.108989+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:29.108991+00:00", "trade", 13.345, 24.0]
["2026-09-01T17:31:29.140780+00:00", "trade", 13.345, 20200.0]
["2026-09-01T17:31:29.211785+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:29.292160+00:00", "trade", 13.345, 1000.0]
["2026-09-01T17:31:29.292792+00:00", "trade", 13.345, 600.0]
["2026-09-01T17:31:29.410630+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:29.521393+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:29.528457+00:00", "trade", 13.3628, 100.0]
["2026-09-01T17:31:29.983965+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.004338+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.129657+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.377822+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.533067+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.541331+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.541412+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.541652+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.768677+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.769164+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.769404+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.879000+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.879922+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.922283+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:30.922348+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.922358+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:30.922854+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.312678+00:00", "trade", 13.3488, 100.0]
["2026-09-01T17:31:31.382225+00:00", "trade", 13.3625, 1.0]
["2026-09-01T17:31:31.621519+00:00", "trade", 13.3625, 200.0]
["2026-09-01T17:31:31.624549+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.624905+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.625441+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.650800+00:00", "trade", 13.3401, 4000.0]
["2026-09-01T17:31:31.651358+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.689319+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.693980+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.785548+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.828946+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.856496+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:31.856562+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.006333+00:00", "trade", 13.3727, 12.0]
["2026-09-01T17:31:32.330003+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.330615+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.331016+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.374430+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:32.374433+00:00", "trade", 13.345, 314.0]
["2026-09-01T17:31:32.489353+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.489473+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.491773+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.590624+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:32.969515+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:33.119738+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:33.155184+00:00", "trade", 13.3621, 100.0]
["2026-09-01T17:31:33.213622+00:00", "trade", 13.3695, 100.0]
["2026-09-01T17:31:33.860566+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:33.860932+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:34.017114+00:00", "trade", 13.3695, 400.0]
["2026-09-01T17:31:34.388185+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:31:34.388954+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:34.389405+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:35.219074+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:35.219119+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:35.219490+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:35.371983+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:36.001562+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:36.081716+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:36.082093+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:36.090627+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:31:36.740210+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:37.059139+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:37.059770+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:37.433948+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:31:38.152962+00:00", "trade", 13.3749, 100.0]
["2026-09-01T17:31:38.250689+00:00", "trade", 13.3727, 51.0]
["2026-09-01T17:31:38.257001+00:00", "trade", 13.3621, 2.0]
["2026-09-01T17:31:38.442626+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.669586+00:00", "trade", 13.35, 29.0]
["2026-09-01T17:31:38.669655+00:00", "trade", 13.35, 71.0]
["2026-09-01T17:31:38.669718+00:00", "trade", 13.35, 36.0]
["2026-09-01T17:31:38.669732+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.669907+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.669931+00:00", "trade", 13.35, 61.0]
["2026-09-01T17:31:38.669973+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.670142+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:38.670265+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:31:38.670500+00:00", "trade", 13.35, 29.0]
["2026-09-01T17:31:38.670529+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.670797+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:31:38.670846+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:38.670875+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.671579+00:00", "trade", 13.35, 50.0]
["2026-09-01T17:31:38.673570+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:38.682527+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.682943+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:38.683755+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.683891+00:00", "trade", 13.35, 14.0]
["2026-09-01T17:31:38.686462+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:38.706468+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:38.708183+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.771826+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:38.773378+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:31:38.774725+00:00", "trade", 13.345, 1194.0]
["2026-09-01T17:31:38.922012+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.922694+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.976677+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.976702+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:38.977394+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.017348+00:00", "trade", 13.345, 130.0]
["2026-09-01T17:31:39.077957+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:39.078971+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:39.079028+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:39.277714+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.278411+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.498725+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.757731+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.757736+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.758513+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.758588+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.758593+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.758598+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:39.758598+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.758603+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.759210+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.759210+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.760087+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:39.803144+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.184011+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.382799+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.482300+00:00", "trade", 13.3718, 5.0]
["2026-09-01T17:31:40.615067+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.615122+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.615122+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.615123+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:40.615132+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.615137+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.615451+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:40.615728+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.618479+00:00", "trade", 13.34, 11.0]
["2026-09-01T17:31:40.618590+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:40.619121+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:40.649395+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:31:41.203602+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:41.203668+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:41.654676+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:41.655308+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:41.824510+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:41.925161+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:41.925170+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:42.053588+00:00", "trade", 13.345, 15632.0]
["2026-09-01T17:31:42.053656+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.053671+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.054212+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.071082+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.071188+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:31:42.071188+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:42.071188+00:00", "trade", 13.345, 171.0]
["2026-09-01T17:31:42.071745+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:42.071757+00:00", "trade", 13.345, 329.0]
["2026-09-01T17:31:42.071790+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:42.072975+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:42.073292+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.073354+00:00", "trade", 13.345, 36.0]
["2026-09-01T17:31:42.073357+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:42.073393+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.073414+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:42.075883+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:31:42.076319+00:00", "trade", 13.345, 40.0]
["2026-09-01T17:31:42.078703+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:42.082324+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.107930+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:31:42.108086+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:31:42.176673+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.177716+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.390702+00:00", "trade", 13.345, 1000.0]
["2026-09-01T17:31:42.391417+00:00", "trade", 13.345, 799.0]
["2026-09-01T17:31:42.392266+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:42.393772+00:00", "trade", 13.34, 31.0]
["2026-09-01T17:31:42.406029+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.493583+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:42.493648+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.494103+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:42.494142+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:42.494142+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:42.494655+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.712344+00:00", "trade", 13.345, 1000.0]
["2026-09-01T17:31:42.985739+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:42.987057+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:43.334213+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:43.334690+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:43.391664+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:43.909277+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:44.001335+00:00", "trade", 13.3708, 10.0]
["2026-09-01T17:31:44.093811+00:00", "trade", 13.3694, 56.0]
["2026-09-01T17:31:44.406205+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:44.406641+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:44.407678+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:44.414973+00:00", "trade", 13.34, 3107.0]
["2026-09-01T17:31:44.424072+00:00", "trade", 13.345, 76.0]
["2026-09-01T17:31:44.703209+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:44.703245+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:44.703813+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:44.707446+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:44.771188+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:31:44.771264+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:45.092163+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:31:45.092192+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:45.092193+00:00", "trade", 13.345, 30.0]
["2026-09-01T17:31:45.092341+00:00", "trade", 13.345, 3970.0]
["2026-09-01T17:31:45.092583+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:45.093621+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:45.254823+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.254875+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326121+00:00", "trade", 13.34, 114.0]
["2026-09-01T17:31:45.326121+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:45.326124+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:45.326126+00:00", "trade", 13.34, 1000.0]
["2026-09-01T17:31:45.326129+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:31:45.326130+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326130+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326135+00:00", "trade", 13.34, 14.0]
["2026-09-01T17:31:45.326135+00:00", "trade", 13.34, 1500.0]
["2026-09-01T17:31:45.326219+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326330+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326350+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326352+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326360+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326370+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326370+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326374+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326374+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326379+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326379+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326380+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326385+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326510+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326520+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326535+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326540+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326544+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326551+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:31:45.326553+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326615+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326680+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326691+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326695+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326700+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326881+00:00", "trade", 13.34, 15.0]
["2026-09-01T17:31:45.326893+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326896+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:31:45.326944+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326944+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.326983+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.327056+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327079+00:00", "trade", 13.335, 21.0]
["2026-09-01T17:31:45.327096+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327096+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327142+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327172+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327282+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327302+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327332+00:00", "trade", 13.34, 25.0]
["2026-09-01T17:31:45.327332+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327431+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:31:45.327467+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327497+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327522+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327572+00:00", "trade", 13.34, 11.0]
["2026-09-01T17:31:45.327888+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.327966+00:00", "trade", 13.34, 89.0]
["2026-09-01T17:31:45.327994+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.328525+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.328540+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.330404+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.330545+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.330590+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.330650+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.330885+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.331097+00:00", "trade", 13.335, 900.0]
["2026-09-01T17:31:45.331727+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334203+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334855+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334875+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334895+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334905+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334919+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.334930+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.334934+00:00", "trade", 13.33, 10.0]
["2026-09-01T17:31:45.334945+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.335020+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.335115+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.335501+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.335577+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.335622+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.338168+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.338619+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.338822+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:31:45.339220+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.339264+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:31:45.343260+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.348121+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.348172+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.348227+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.364706+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.382238+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.382288+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.389911+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.395213+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.428894+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.428894+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.511345+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.511350+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:31:45.511523+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.537466+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:31:45.537508+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:31:45.675940+00:00", "trade", 13.335, 292.0]
["2026-09-01T17:31:45.955431+00:00", "trade", 13.33, 12.0]
["2026-09-01T17:31:45.955482+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955485+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.955487+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955487+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955492+00:00", "trade", 13.33, 600.0]
["2026-09-01T17:31:45.955492+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:31:45.955494+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.955494+00:00", "trade", 13.33, 13.0]
["2026-09-01T17:31:45.955522+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955532+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955587+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.955590+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.955622+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955695+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:31:45.955695+00:00", "trade", 13.33, 11.0]
["2026-09-01T17:31:45.955698+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:31:45.955701+00:00", "trade", 13.33, 10.0]
["2026-09-01T17:31:45.955711+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:31:45.955868+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955939+00:00", "trade", 13.325, 79.0]
["2026-09-01T17:31:45.955942+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:45.955943+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955947+00:00", "trade", 13.33, 1400.0]
["2026-09-01T17:31:45.955947+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:45.955948+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:31:45.955951+00:00", "trade", 13.33, 21.0]
["2026-09-01T17:31:45.955951+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:31:45.955951+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:31:45.955983+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.955993+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956009+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:31:45.956013+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956014+00:00", "trade", 13.33, 175.0]
["2026-09-01T17:31:45.956053+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956053+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956059+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956124+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956134+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956159+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956224+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956289+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956354+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956465+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:31:45.956477+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:45.956545+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956628+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:45.956628+00:00", "trade", 13.325, 74.0]
["2026-09-01T17:31:45.956705+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956705+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956760+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956820+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956865+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956865+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.956986+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.957036+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.957367+00:00", "trade", 13.325, 33.0]
["2026-09-01T17:31:45.957437+00:00", "trade", 13.325, 400.0]
["2026-09-01T17:31:45.959677+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.959782+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.961361+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.966197+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:45.970581+00:00", "trade", 13.325, 500.0]
["2026-09-01T17:31:45.970590+00:00", "trade", 13.325, 500.0]
["2026-09-01T17:31:45.970614+00:00", "trade", 13.325, 494.0]
["2026-09-01T17:31:45.971799+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:45.978950+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:31:45.989872+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:46.019269+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.063760+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.063760+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.073672+00:00", "trade", 13.325, 300.0]
["2026-09-01T17:31:46.093342+00:00", "trade", 13.33, 28.0]
["2026-09-01T17:31:46.107599+00:00", "trade", 13.325, 333.0]
["2026-09-01T17:31:46.107608+00:00", "trade", 13.325, 63.0]
["2026-09-01T17:31:46.116620+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.306207+00:00", "trade", 13.325, 300.0]
["2026-09-01T17:31:46.306396+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:46.306883+00:00", "trade", 13.325, 5.0]
["2026-09-01T17:31:46.307127+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:31:46.307234+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.307855+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:31:46.308489+00:00", "trade", 13.33, 5.0]
["2026-09-01T17:31:46.326440+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.499317+00:00", "trade", 13.325, 300.0]
["2026-09-01T17:31:46.500379+00:00", "trade", 13.325, 500.0]
["2026-09-01T17:31:46.500379+00:00", "trade", 13.325, 212.0]
["2026-09-01T17:31:46.506919+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.507401+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.529242+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.750524+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.751000+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.921095+00:00", "trade", 13.3571, 100.0]
["2026-09-01T17:31:46.927600+00:00", "trade", 13.3571, 100.0]
["2026-09-01T17:31:46.955993+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:46.960108+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.156180+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:31:47.156315+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.156756+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.157813+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.490300+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.515361+00:00", "trade", 13.329, 200.0]
["2026-09-01T17:31:47.516417+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.516419+00:00", "trade", 13.325, 789.0]
["2026-09-01T17:31:47.516492+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:47.517530+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.057114+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.116380+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.116383+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:48.337160+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.337601+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.590583+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.772957+00:00", "trade", 13.325, 2500.0]
["2026-09-01T17:31:48.892357+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.892412+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.923942+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:48.924383+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.247173+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:31:49.247542+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.247652+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.300734+00:00", "trade", 13.369, 100.0]
["2026-09-01T17:31:49.509751+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.679214+00:00", "trade", 13.3555, 100.0]
["2026-09-01T17:31:49.680197+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.680457+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.681029+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.730146+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.806213+00:00", "trade", 13.329, 200.0]
["2026-09-01T17:31:49.807284+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.807292+00:00", "trade", 13.325, 584.0]
["2026-09-01T17:31:49.832167+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:49.903912+00:00", "trade", 13.3552, 79.0]
["2026-09-01T17:31:49.909818+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:49.970737+00:00", "trade", 13.3518, 8.0]
["2026-09-01T17:31:50.259260+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.259706+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.260275+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:50.462208+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.484134+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:31:50.484135+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.545336+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.546443+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.546995+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:50.547295+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:51.128895+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:51.129341+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:51.131546+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:51.514051+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:51.514071+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:51.528877+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:52.135196+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:52.835674+00:00", "trade", 13.325, 560.0]
["2026-09-01T17:31:53.311539+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:53.311985+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:53.765276+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:31:53.769650+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:53.769705+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:53.769735+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:53.798228+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.018382+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.181650+00:00", "trade", 13.32, 5000.0]
["2026-09-01T17:31:54.182632+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.655012+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.655413+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.655854+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.657367+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.659373+00:00", "trade", 13.3536, 500.0]
["2026-09-01T17:31:54.685499+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:54.808321+00:00", "trade", 13.325, 525.0]
["2026-09-01T17:31:54.823603+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:55.380911+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:31:55.381912+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:55.382358+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:55.646156+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:55.974678+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.037011+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.037497+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.038139+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.041261+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.153458+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.153934+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.322806+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.323072+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.323498+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:56.358040+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:57.006766+00:00", "trade", 13.3684, 11.0]
["2026-09-01T17:31:57.007801+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:57.011921+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:57.011976+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:57.270960+00:00", "trade", 13.3287, 40.0]
["2026-09-01T17:31:57.480331+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:57.617327+00:00", "trade", 13.3533, 100.0]
["2026-09-01T17:31:58.139935+00:00", "trade", 13.3533, 100.0]
["2026-09-01T17:31:59.156716+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:31:59.314215+00:00", "trade", 13.3691, 100.0]
["2026-09-01T17:32:00.004358+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:00.204309+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:32:01.242464+00:00", "trade", 13.3478, 45.0]
["2026-09-01T17:32:01.243467+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:01.657057+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:01.830947+00:00", "trade", 13.325, 38.0]
["2026-09-01T17:32:02.368049+00:00", "trade", 13.325, 1200.0]
["2026-09-01T17:32:02.398051+00:00", "trade", 13.32, 1.0]
["2026-09-01T17:32:02.773357+00:00", "trade", 13.325, 2.0]
["2026-09-01T17:32:02.871958+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:03.804153+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:32:03.807695+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:04.017219+00:00", "trade", 13.3472, 500.0]
["2026-09-01T17:32:04.570876+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:04.571393+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:05.146922+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:05.561985+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:05.563033+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:05.812281+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:06.155398+00:00", "trade", 13.325, 54.0]
["2026-09-01T17:32:06.155899+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:06.156426+00:00", "trade", 13.325, 114.0]
["2026-09-01T17:32:06.156946+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:06.432047+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:06.433064+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:06.436263+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:32:06.685434+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:06.686482+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:06.984055+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:07.128012+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:07.377196+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:07.865402+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.289562+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.330646+00:00", "trade", 13.3211, 4000.0]
["2026-09-01T17:32:08.699122+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.699438+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.699939+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.831672+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.832449+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.861167+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.973430+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:08.998187+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:08.998249+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.001864+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:09.001927+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.024950+00:00", "trade", 13.3213, 14.0]
["2026-09-01T17:32:09.033703+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.065439+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.103705+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.119106+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.120189+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.156345+00:00", "trade", 13.3519, 6.0]
["2026-09-01T17:32:09.504554+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.504604+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.532941+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.533693+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.676097+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.774070+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:09.774286+00:00", "trade", 13.3213, 74.0]
["2026-09-01T17:32:09.774646+00:00", "trade", 13.3213, 1.0]
["2026-09-01T17:32:09.775163+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:10.027789+00:00", "trade", 13.3675, 10.0]
["2026-09-01T17:32:10.136854+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:10.371011+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:10.372068+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:10.988992+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:10.989478+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:11.041048+00:00", "trade", 13.3518, 100.0]
["2026-09-01T17:32:11.285313+00:00", "trade", 13.3675, 9.0]
["2026-09-01T17:32:11.628860+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:11.692608+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:11.692671+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:11.692676+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:11.984852+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:11.985924+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.066073+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:12.066707+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.067188+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.070818+00:00", "trade", 13.32, 91.0]
["2026-09-01T17:32:12.070927+00:00", "trade", 13.32, 9.0]
["2026-09-01T17:32:12.071433+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.725204+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.725720+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.726001+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:12.864851+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:13.039477+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:13.688206+00:00", "trade", 13.3518, 376.0]
["2026-09-01T17:32:14.214254+00:00", "trade", 13.3518, 226.0]
["2026-09-01T17:32:14.533447+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:14.727422+00:00", "trade", 13.3518, 136.0]
["2026-09-01T17:32:14.747101+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:15.138462+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:15.234898+00:00", "trade", 13.3518, 6.0]
["2026-09-01T17:32:15.744849+00:00", "trade", 13.3517, 4.0]
["2026-09-01T17:32:16.734862+00:00", "trade", 13.325, 714.0]
["2026-09-01T17:32:16.735066+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:16.735256+00:00", "trade", 13.325, 145.0]
["2026-09-01T17:32:16.951843+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:16.952375+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:16.952389+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:16.952455+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:16.952520+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:16.961917+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.012823+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.272944+00:00", "trade", 13.3516, 4.0]
["2026-09-01T17:32:17.274521+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.347059+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.347064+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.347114+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.392657+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.409563+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.662013+00:00", "trade", 13.32, 1.0]
["2026-09-01T17:32:17.662028+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.662690+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.964704+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:17.965225+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:18.325519+00:00", "trade", 13.3201, 8.0]
["2026-09-01T17:32:18.326184+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:18.662354+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:18.662414+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:18.663011+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:18.663532+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:18.671441+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:19.442696+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:19.443263+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:19.480491+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:19.727745+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:19.990726+00:00", "trade", 13.3219, 28.0]
["2026-09-01T17:32:20.225029+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.225074+00:00", "trade", 13.325, 29.0]
["2026-09-01T17:32:20.225134+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.225414+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.225480+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.225540+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.226234+00:00", "trade", 13.325, 24.0]
["2026-09-01T17:32:20.611248+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.684540+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:20.684667+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.685544+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:20.689509+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.280495+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.280555+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.503311+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.685920+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.892677+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.893058+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:21.894010+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:22.093510+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:22.102042+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:32:22.349670+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:22.862007+00:00", "trade", 13.32, 9.0]
["2026-09-01T17:32:22.863935+00:00", "trade", 13.32, 11.0]
["2026-09-01T17:32:22.867769+00:00", "trade", 13.32, 9.0]
["2026-09-01T17:32:22.870256+00:00", "trade", 13.32, 71.0]
["2026-09-01T17:32:23.524704+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:32:24.823317+00:00", "trade", 13.325, 36.0]
["2026-09-01T17:32:25.626598+00:00", "trade", 13.3666, 14.0]
["2026-09-01T17:32:25.926934+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:26.220347+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:26.457743+00:00", "trade", 13.3611, 100.0]
["2026-09-01T17:32:26.626699+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:26.627201+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:26.959532+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:26.960429+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:26.961271+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.565629+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.566105+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.566386+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.566827+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.818551+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.818626+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.818691+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.819508+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.893799+00:00", "trade", 13.325, 15.0]
["2026-09-01T17:32:27.894692+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:27.894807+00:00", "trade", 13.325, 16.0]
["2026-09-01T17:32:28.011229+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.413622+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.414665+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.676789+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.764928+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.765304+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.794895+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:28.834850+00:00", "trade", 13.3706, 100.0]
["2026-09-01T17:32:29.084810+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.084860+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.125111+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.126163+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.128664+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.128719+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.451397+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.589325+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.597847+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:29.875030+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:29.876098+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.004384+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.273529+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.456434+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.456504+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.558231+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.559319+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:30.781671+00:00", "trade", 13.336, 10.0]
["2026-09-01T17:32:30.903087+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:31.171597+00:00", "trade", 13.325, 4.0]
["2026-09-01T17:32:31.285633+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:31.286675+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:31.765821+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:31.766277+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:32.045080+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:32.046153+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:32.513274+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:32.513786+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:33.041206+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:33.041727+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:33.894442+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:33.894923+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.273564+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.273619+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.273689+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.274215+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.274526+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.310221+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.310276+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.310777+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.311138+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.347755+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.348282+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.432892+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:34.432892+00:00", "trade", 13.325, 120.0]
["2026-09-01T17:32:34.433018+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.433074+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.546498+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:34.547010+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:35.179144+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:35.179660+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.071343+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.071829+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.163986+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:32:36.213048+00:00", "trade", 13.325, 4000.0]
["2026-09-01T17:32:36.415204+00:00", "trade", 13.3224, 3540.0]
["2026-09-01T17:32:36.460329+00:00", "trade", 13.32, 29.0]
["2026-09-01T17:32:36.462804+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:36.464077+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.473233+00:00", "trade", 13.32, 32.0]
["2026-09-01T17:32:36.473349+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.473394+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.473841+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.474723+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.524806+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:32:36.541463+00:00", "trade", 13.3501, 100.0]
["2026-09-01T17:32:36.678192+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.678252+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.678668+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.679189+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.679630+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.727845+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.728276+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.767826+00:00", "trade", 13.32, 197.0]
["2026-09-01T17:32:36.767951+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.767961+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:36.768417+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:37.494896+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:37.585824+00:00", "trade", 13.325, 17.0]
["2026-09-01T17:32:37.702818+00:00", "trade", 13.32, 3.0]
["2026-09-01T17:32:37.904778+00:00", "trade", 13.3201, 700.0]
["2026-09-01T17:32:37.928655+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:38.033358+00:00", "trade", 13.3657, 10.0]
["2026-09-01T17:32:40.568142+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:32:40.568285+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.568336+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.568346+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.568467+00:00", "trade", 13.325, 2.0]
["2026-09-01T17:32:40.569913+00:00", "trade", 13.325, 2.0]
["2026-09-01T17:32:40.570686+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.571072+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.571279+00:00", "trade", 13.325, 1.0]
["2026-09-01T17:32:40.571418+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.572576+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.795089+00:00", "trade", 13.325, 5.0]
["2026-09-01T17:32:40.926543+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:40.927445+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:41.349530+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:41.350547+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:41.419724+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:42.023564+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.024085+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.057662+00:00", "trade", 13.3201, 4000.0]
["2026-09-01T17:32:42.058256+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.058297+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.320861+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.320902+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.321383+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.321824+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.366525+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.366650+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.366656+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.526276+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:42.526310+00:00", "trade", 13.32, 156.0]
["2026-09-01T17:32:42.526345+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.575673+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.625261+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.626359+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.817511+00:00", "trade", 13.349, 1.0]
["2026-09-01T17:32:42.983639+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.985077+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:42.985398+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.068045+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.068105+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.069142+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.073387+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.074270+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.074320+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.074370+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.443829+00:00", "trade", 13.3489, 99.0]
["2026-09-01T17:32:43.508378+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.549917+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.550979+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.902406+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:43.902887+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.317586+00:00", "trade", 13.3201, 2500.0]
["2026-09-01T17:32:44.499612+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.500890+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.547324+00:00", "trade", 13.32, 3.0]
["2026-09-01T17:32:44.547366+00:00", "trade", 13.32, 97.0]
["2026-09-01T17:32:44.548027+00:00", "trade", 13.32, 37.0]
["2026-09-01T17:32:44.548067+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.548543+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.788492+00:00", "trade", 13.33, 10000.0]
["2026-09-01T17:32:44.788640+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.789507+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:44.789507+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.164143+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:45.164203+00:00", "trade", 13.32, 96.0]
["2026-09-01T17:32:45.164264+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.164745+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.165146+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.165652+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.166025+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:45.166915+00:00", "trade", 13.32, 63.0]
["2026-09-01T17:32:45.166948+00:00", "trade", 13.32, 68.0]
["2026-09-01T17:32:45.349725+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.350246+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:45.353996+00:00", "trade", 13.325, 2.0]
["2026-09-01T17:32:45.729789+00:00", "trade", 13.3277, 838.0]
["2026-09-01T17:32:46.572902+00:00", "trade", 13.325, 3930.0]
["2026-09-01T17:32:46.574004+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:46.574485+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:46.574485+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:46.581064+00:00", "trade", 13.3201, 7500.0]
["2026-09-01T17:32:46.583406+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:46.936442+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:46.941463+00:00", "trade", 13.32, 10.0]
["2026-09-01T17:32:46.941523+00:00", "trade", 13.32, 20.0]
["2026-09-01T17:32:46.941526+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941526+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941544+00:00", "trade", 13.32, 1000.0]
["2026-09-01T17:32:46.941547+00:00", "trade", 13.32, 5000.0]
["2026-09-01T17:32:46.941549+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:46.941553+00:00", "trade", 13.32, 12.0]
["2026-09-01T17:32:46.941553+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.941560+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941560+00:00", "trade", 13.32, 700.0]
["2026-09-01T17:32:46.941562+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941565+00:00", "trade", 13.32, 600.0]
["2026-09-01T17:32:46.941565+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941568+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941568+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941572+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941572+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941572+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941589+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941625+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941629+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941634+00:00", "trade", 13.32, 400.0]
["2026-09-01T17:32:46.941634+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.941638+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941638+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.941639+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941639+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941643+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:46.941709+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941714+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941750+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941751+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941754+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941755+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941758+00:00", "trade", 13.32, 11.0]
["2026-09-01T17:32:46.941763+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941787+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941811+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941817+00:00", "trade", 13.32, 4000.0]
["2026-09-01T17:32:46.941824+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941835+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941844+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941850+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941850+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941875+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941960+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941965+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941965+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941980+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941990+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.941992+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.941995+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.941995+00:00", "trade", 13.32, 4.0]
["2026-09-01T17:32:46.942001+00:00", "trade", 13.32, 5.0]
["2026-09-01T17:32:46.942004+00:00", "trade", 13.32, 91.0]
["2026-09-01T17:32:46.942030+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.942091+00:00", "trade", 13.32, 2.0]
["2026-09-01T17:32:46.942095+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.942105+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:46.942127+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.942133+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:46.942155+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942190+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942281+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942353+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942356+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942371+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942371+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942374+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942377+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942386+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:46.942392+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.942404+00:00", "trade", 13.32, 60.0]
["2026-09-01T17:32:46.942412+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942416+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942461+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942497+00:00", "trade", 13.32, 35.0]
["2026-09-01T17:32:46.942500+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.942506+00:00", "trade", 13.32, 61.0]
["2026-09-01T17:32:46.942518+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942551+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942556+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942562+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942566+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942617+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942627+00:00", "trade", 13.32, 32.0]
["2026-09-01T17:32:46.942636+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942641+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942641+00:00", "trade", 13.315, 68.0]
["2026-09-01T17:32:46.942645+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942646+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942647+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942650+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942653+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942656+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942656+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942659+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942662+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.942677+00:00", "trade", 13.315, 200.0]
["2026-09-01T17:32:46.942747+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942767+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942767+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942792+00:00", "trade", 13.315, 4.0]
["2026-09-01T17:32:46.942837+00:00", "trade", 13.315, 1196.0]
["2026-09-01T17:32:46.942837+00:00", "trade", 13.315, 714.0]
["2026-09-01T17:32:46.942907+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942912+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942912+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.942969+00:00", "trade", 13.315, 63.0]
["2026-09-01T17:32:46.943108+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.943117+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.943158+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.943228+00:00", "trade", 13.315, 300.0]
["2026-09-01T17:32:46.943420+00:00", "trade", 13.315, 10.0]
["2026-09-01T17:32:46.943478+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.944215+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.944486+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.944656+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.944665+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.948202+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.949570+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.949613+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.949808+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.950111+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.950866+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:46.952370+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.952580+00:00", "trade", 13.315, 500.0]
["2026-09-01T17:32:46.952893+00:00", "trade", 13.315, 500.0]
["2026-09-01T17:32:46.953085+00:00", "trade", 13.315, 489.0]
["2026-09-01T17:32:46.953401+00:00", "trade", 13.315, 290.0]
["2026-09-01T17:32:46.954354+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.954475+00:00", "trade", 13.315, 142.0]
["2026-09-01T17:32:46.954755+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.955246+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.956757+00:00", "trade", 13.315, 763.0]
["2026-09-01T17:32:46.957951+00:00", "trade", 13.315, 6400.0]
["2026-09-01T17:32:46.963878+00:00", "trade", 13.315, 137.0]
["2026-09-01T17:32:46.965592+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:46.970031+00:00", "trade", 13.315, 200.0]
["2026-09-01T17:32:46.984671+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.984686+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.984727+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.984763+00:00", "trade", 13.315, 133.0]
["2026-09-01T17:32:46.984817+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.985619+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:46.992362+00:00", "trade", 13.315, 123.0]
["2026-09-01T17:32:46.992789+00:00", "trade", 13.315, 99.0]
["2026-09-01T17:32:46.993192+00:00", "trade", 13.315, 443.0]
["2026-09-01T17:32:47.001958+00:00", "trade", 13.315, 300.0]
["2026-09-01T17:32:47.002018+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.015812+00:00", "trade", 13.315, 540.0]
["2026-09-01T17:32:47.018702+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.019799+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.019860+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.019865+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026108+00:00", "trade", 13.32, 2000.0]
["2026-09-01T17:32:47.026371+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026391+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:47.026394+00:00", "trade", 13.32, 19.0]
["2026-09-01T17:32:47.026398+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:47.026398+00:00", "trade", 13.32, 900.0]
["2026-09-01T17:32:47.026403+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:47.026403+00:00", "trade", 13.32, 50.0]
["2026-09-01T17:32:47.026406+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026439+00:00", "trade", 13.32, 28.0]
["2026-09-01T17:32:47.026442+00:00", "trade", 13.315, 4.0]
["2026-09-01T17:32:47.026445+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:47.026448+00:00", "trade", 13.32, 10.0]
["2026-09-01T17:32:47.026451+00:00", "trade", 13.32, 80.0]
["2026-09-01T17:32:47.026451+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026455+00:00", "trade", 13.32, 21.0]
["2026-09-01T17:32:47.026456+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026461+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:47.026461+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:47.026466+00:00", "trade", 13.32, 74.0]
["2026-09-01T17:32:47.026466+00:00", "trade", 13.32, 37.0]
["2026-09-01T17:32:47.026466+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026469+00:00", "trade", 13.32, 4.0]
["2026-09-01T17:32:47.026469+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:47.026472+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026475+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:47.026475+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026486+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026496+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026586+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026596+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026596+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026606+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026612+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026612+00:00", "quote", 13.31, 13.32]
["2026-09-01T17:32:47.026671+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026681+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026691+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026697+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:47.026717+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026726+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026743+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026746+00:00", "trade", 13.32, 200.0]
["2026-09-01T17:32:47.026747+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026752+00:00", "trade", 13.32, 207.0]
["2026-09-01T17:32:47.026752+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026752+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026777+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026822+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026842+00:00", "trade", 13.32, 1493.0]
["2026-09-01T17:32:47.026857+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026881+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026881+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026882+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026907+00:00", "quote", 13.32, 13.32]
["2026-09-01T17:32:47.026944+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.026947+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.026959+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.027002+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027004+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.027017+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027027+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027031+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.027037+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027072+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027107+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027118+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027118+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027137+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027208+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027273+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027393+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027488+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027589+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.027768+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.027829+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.028070+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.028261+00:00", "trade", 13.315, 100.0]
["2026-09-01T17:32:47.028330+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.028784+00:00", "trade", 13.31, 300.0]
["2026-09-01T17:32:47.028831+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.029072+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.029296+00:00", "trade", 13.32, 100.0]
["2026-09-01T17:32:47.031593+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.035583+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.035695+00:00", "trade", 13.315, 118.0]
["2026-09-01T17:32:47.058026+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.072800+00:00", "trade", 13.32, 1000.0]
["2026-09-01T17:32:47.086218+00:00", "trade", 13.325, 928.0]
["2026-09-01T17:32:47.086769+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.087035+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.087060+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.087170+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.087611+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.102622+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.102628+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:47.102632+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.102676+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:32:47.102702+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.102767+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.102828+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.103244+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.103494+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.104081+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.107626+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:47.146915+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:32:47.165941+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:47.201789+00:00", "trade", 13.3291, 1600.0]
["2026-09-01T17:32:47.202550+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.205572+00:00", "trade", 13.325, 5.0]
["2026-09-01T17:32:47.205759+00:00", "trade", 13.325, 8.0]
["2026-09-01T17:32:47.406355+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.406956+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.490385+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.491137+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.662504+00:00", "trade", 13.325, 452.0]
["2026-09-01T17:32:47.663589+00:00", "trade", 13.325, 514.0]
["2026-09-01T17:32:47.663592+00:00", "trade", 13.325, 357.0]
["2026-09-01T17:32:47.664159+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:47.730162+00:00", "trade", 13.325, 200.0]
["2026-09-01T17:32:47.754441+00:00", "trade", 13.325, 1000.0]
["2026-09-01T17:32:47.987478+00:00", "trade", 13.325, 117.0]
["2026-09-01T17:32:48.267941+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:48.267951+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:48.268898+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:48.340779+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:48.346433+00:00", "trade", 13.325, 100.0]
["2026-09-01T17:32:49.086546+00:00", "trade", 13.325, 40.0]
["2026-09-01T17:32:49.087526+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.087617+00:00", "trade", 13.325, 843.0]
["2026-09-01T17:32:49.087617+00:00", "trade", 13.325, 283.0]
["2026-09-01T17:32:49.278110+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.278115+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.279042+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.279523+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.603960+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.612856+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.661707+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.664005+00:00", "trade", 13.33, 1800.0]
["2026-09-01T17:32:49.664610+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666425+00:00", "trade", 13.33, 90.0]
["2026-09-01T17:32:49.666491+00:00", "trade", 13.33, 72.0]
["2026-09-01T17:32:49.666506+00:00", "trade", 13.33, 255.0]
["2026-09-01T17:32:49.666516+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.666516+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.666551+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:32:49.666614+00:00", "trade", 13.33, 884.0]
["2026-09-01T17:32:49.666621+00:00", "trade", 13.33, 600.0]
["2026-09-01T17:32:49.666624+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666624+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666627+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666630+00:00", "trade", 13.33, 1400.0]
["2026-09-01T17:32:49.666630+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:32:49.666633+00:00", "trade", 13.33, 245.0]
["2026-09-01T17:32:49.666633+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:32:49.666636+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.666636+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666639+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.666639+00:00", "trade", 13.33, 2.0]
["2026-09-01T17:32:49.666642+00:00", "trade", 13.33, 500.0]
["2026-09-01T17:32:49.666645+00:00", "trade", 13.33, 1020.0]
["2026-09-01T17:32:49.666645+00:00", "trade", 13.33, 310.0]
["2026-09-01T17:32:49.666651+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:32:49.666651+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666651+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:32:49.666651+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666705+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666745+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666750+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666815+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666850+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666867+00:00", "trade", 13.33, 19.0]
["2026-09-01T17:32:49.666879+00:00", "trade", 13.33, 11.0]
["2026-09-01T17:32:49.666883+00:00", "trade", 13.33, 23.0]
["2026-09-01T17:32:49.666883+00:00", "trade", 13.33, 800.0]
["2026-09-01T17:32:49.666889+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666889+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666891+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666894+00:00", "trade", 13.33, 6.0]
["2026-09-01T17:32:49.666894+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666895+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666897+00:00", "trade", 13.33, 1600.0]
["2026-09-01T17:32:49.666897+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666900+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666903+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.666906+00:00", "trade", 13.33, 700.0]
["2026-09-01T17:32:49.666920+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666925+00:00", "quote", 13.32, 13.33]
["2026-09-01T17:32:49.666946+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.666950+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.666955+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.666980+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667014+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.667033+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.667033+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:32:49.667035+00:00", "trade", 13.33, 55.0]
["2026-09-01T17:32:49.667060+00:00", "trade", 13.33, 70.0]
["2026-09-01T17:32:49.667060+00:00", "trade", 13.33, 1433.0]
["2026-09-01T17:32:49.667061+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667061+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667064+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.667064+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:32:49.667066+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667066+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667068+00:00", "trade", 13.33, 2400.0]
["2026-09-01T17:32:49.667068+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.667070+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667070+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667072+00:00", "trade", 13.33, 1038.0]
["2026-09-01T17:32:49.667076+00:00", "trade", 13.33, 3.0]
["2026-09-01T17:32:49.667076+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:32:49.667076+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667081+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667082+00:00", "trade", 13.33, 1500.0]
["2026-09-01T17:32:49.667082+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.667082+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.667087+00:00", "trade", 13.33, 800.0]
["2026-09-01T17:32:49.667087+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:32:49.667087+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:32:49.667091+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667093+00:00", "trade", 13.33, 300.0]
["2026-09-01T17:32:49.667211+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667444+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:32:49.667446+00:00", "quote", 13.33, 13.33]
["2026-09-01T17:32:49.667453+00:00", "trade", 13.33, 400.0]
["2026-09-01T17:32:49.667527+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.667702+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.667892+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.668018+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.668068+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.668228+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.668309+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.668338+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.668951+00:00", "trade", 13.33, 156.0]
["2026-09-01T17:32:49.669125+00:00", "trade", 13.33, 1000.0]
["2026-09-01T17:32:49.669471+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:32:49.670794+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.670852+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:49.670900+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:49.670933+00:00", "trade", 13.32, 300.0]
["2026-09-01T17:32:49.671972+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.673902+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.673957+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.673962+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.674162+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:32:49.674162+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:32:49.674719+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.674874+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.675029+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.688241+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.719598+00:00", "trade", 13.3428, 200.0]
["2026-09-01T17:32:49.730431+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.767429+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.787123+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:32:49.790835+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.790840+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.790860+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.790926+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.790935+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.791000+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.791030+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.815263+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.815285+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:32:49.815338+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.815338+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.815343+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.853518+00:00", "trade", 13.3587, 6.0]
["2026-09-01T17:32:49.959842+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:49.981683+00:00", "trade", 13.3232, 8.0]
["2026-09-01T17:32:50.174669+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.189093+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.256163+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.442100+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.493814+00:00", "trade", 13.3664, 100.0]
["2026-09-01T17:32:50.495958+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.666559+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.674679+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.674724+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.674799+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.674859+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:50.791737+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:51.078706+00:00", "trade", 13.3665, 200.0]
["2026-09-01T17:32:51.111147+00:00", "trade", 13.3399, 4000.0]
["2026-09-01T17:32:51.171286+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:51.988851+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:52.135220+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:52.568230+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:52.568681+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.100695+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:32:53.101685+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.101729+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:32:53.102126+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.104216+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.104266+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.133335+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.138531+00:00", "trade", 13.335, 1100.0]
["2026-09-01T17:32:53.138588+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.138593+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:53.138834+00:00", "trade", 13.335, 400.0]
["2026-09-01T17:32:53.142674+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:32:53.190386+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:32:54.089589+00:00", "trade", 13.3323, 33.0]
["2026-09-01T17:32:54.090649+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:54.091165+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:54.790950+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:54.791386+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:54.792394+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.055345+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.055470+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.055475+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.061635+00:00", "trade", 13.3584, 14.0]
["2026-09-01T17:32:55.357915+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.358361+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.597420+00:00", "trade", 13.3242, 100.0]
["2026-09-01T17:32:55.808739+00:00", "trade", 13.3411, 100.0]
["2026-09-01T17:32:55.993397+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:55.993843+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.141450+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.143344+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.143459+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.215616+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.459818+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:32:56.572370+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.572375+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.572380+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.572390+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.572454+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:32:56.572811+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.581022+00:00", "trade", 13.3399, 201.0]
["2026-09-01T17:32:56.584609+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.704895+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:56.705417+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.128915+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.128935+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:32:57.129005+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.141535+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.141580+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.141625+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.143937+00:00", "trade", 13.335, 691.0]
["2026-09-01T17:32:57.520647+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.521130+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.522156+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.522201+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.742996+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:57.965431+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.537327+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.537402+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.537738+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.537793+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.538294+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.538735+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.561730+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.854557+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.854567+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.854963+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.855439+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.856116+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:58.959672+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.174815+00:00", "trade", 13.3514, 4.0]
["2026-09-01T17:32:59.255566+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.256363+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.256568+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.336394+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.336739+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.379250+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.410540+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.562346+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.562827+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.691859+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:32:59.691915+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.004409+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.295327+00:00", "trade", 13.335, 10.0]
["2026-09-01T17:33:00.296506+00:00", "trade", 13.335, 16.0]
["2026-09-01T17:33:00.323726+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:00.323762+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:00.323779+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.323814+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.323819+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.323854+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.324400+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.324420+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.324470+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.324515+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.324676+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.332905+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.334714+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.355043+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.554152+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.640639+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:33:00.651982+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:00.652040+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:00.730667+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:01.260432+00:00", "trade", 13.3401, 100.0]
["2026-09-01T17:33:02.116475+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:02.227281+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:02.514091+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.368475+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.445313+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.446340+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.624735+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.624800+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.664469+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:03.832369+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:04.218463+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:04.601600+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:04.601655+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:04.664444+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:04.964423+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:05.283317+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:05.442391+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:05.578600+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:05.579663+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:06.166564+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:06.586348+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:06.589670+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:33:06.597991+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:06.657924+00:00", "trade", 13.3244, 400.0]
["2026-09-01T17:33:06.664640+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:06.665697+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:06.823909+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:06.917694+00:00", "trade", 13.3374, 100.0]
["2026-09-01T17:33:07.234150+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:07.235238+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:07.694892+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:07.993507+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:07.994565+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:07.997095+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:07.997330+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:08.006646+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:08.264828+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:08.379368+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:08.705938+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:08.706996+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:08.979644+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:09.040272+00:00", "trade", 13.3577, 6.0]
["2026-09-01T17:33:09.307605+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:09.308673+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:09.619676+00:00", "trade", 13.3577, 100.0]
["2026-09-01T17:33:09.620685+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:09.818299+00:00", "trade", 13.3362, 300.0]
["2026-09-01T17:33:09.826292+00:00", "trade", 13.3362, 200.0]
["2026-09-01T17:33:10.022521+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:10.023624+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:10.370685+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:10.370735+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:10.370795+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:10.771203+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:10.772271+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:11.048238+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:11.048679+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:11.254534+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:11.729644+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:11.920491+00:00", "trade", 13.3334, 200.0]
["2026-09-01T17:33:12.183124+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:12.214164+00:00", "trade", 13.335, 12.0]
["2026-09-01T17:33:12.214293+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:12.214298+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:12.215230+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:12.223023+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:12.223609+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:12.298328+00:00", "trade", 13.3672, 500.0]
["2026-09-01T17:33:12.303969+00:00", "trade", 13.3672, 400.0]
["2026-09-01T17:33:12.307085+00:00", "trade", 13.3672, 400.0]
["2026-09-01T17:33:12.310236+00:00", "trade", 13.3672, 200.0]
["2026-09-01T17:33:12.491270+00:00", "trade", 13.3377, 149.0]
["2026-09-01T17:33:12.514513+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:12.740287+00:00", "trade", 13.3319, 300.0]
["2026-09-01T17:33:12.861864+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:12.861949+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.205768+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.206344+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.382017+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.382077+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.772065+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.773123+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:13.883235+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:14.032114+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.032169+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.032570+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.032620+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.225379+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.225865+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.231409+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.231469+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.442992+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.443042+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.710604+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.800974+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:14.989819+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:14.990881+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:15.041589+00:00", "trade", 13.354, 10.0]
["2026-09-01T17:33:15.437280+00:00", "trade", 13.3673, 100.0]
["2026-09-01T17:33:15.438346+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:15.438907+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.140954+00:00", "trade", 13.3318, 100.0]
["2026-09-01T17:33:16.142056+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.142497+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.142973+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.168674+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.671231+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.671291+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.671712+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.727605+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:16.728121+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:17.559429+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:17.559956+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:17.596009+00:00", "trade", 13.335, 7.0]
["2026-09-01T17:33:18.310940+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:18.311214+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.312711+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:18.312777+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:18.368881+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.511716+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.737709+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.737764+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.738736+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.815721+00:00", "trade", 13.335, 75.0]
["2026-09-01T17:33:18.981945+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:18.982075+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:19.927356+00:00", "trade", 13.3673, 44.0]
["2026-09-01T17:33:19.927871+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:19.928366+00:00", "trade", 13.335, 158.0]
["2026-09-01T17:33:19.928849+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:19.928909+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:20.386072+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:20.386503+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:20.689930+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:20.689995+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:20.690932+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:20.877185+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:21.086544+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:21.086885+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:21.087060+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:21.087386+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:21.087561+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:22.053976+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:22.054417+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:22.054934+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:22.106763+00:00", "trade", 13.3317, 1.0]
["2026-09-01T17:33:22.492244+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:22.492747+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:22.493809+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:22.493811+00:00", "trade", 13.335, 433.0]
["2026-09-01T17:33:22.493814+00:00", "trade", 13.335, 2.0]
["2026-09-01T17:33:22.493814+00:00", "trade", 13.335, 65.0]
["2026-09-01T17:33:22.498279+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:22.570426+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:22.570907+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:23.088347+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:33:23.089135+00:00", "trade", 13.335, 21.0]
["2026-09-01T17:33:23.101916+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:33:23.102264+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:23.102357+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:23.252800+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:23.380799+00:00", "trade", 13.3317, 100.0]
["2026-09-01T17:33:23.514979+00:00", "trade", 13.3673, 100.0]
["2026-09-01T17:33:23.613032+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:23.628697+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:23.628754+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:23.629452+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:23.629473+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:33:23.629969+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:23.630029+00:00", "trade", 13.335, 1000.0]
["2026-09-01T17:33:23.630411+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:23.702896+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:23.703953+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:23.888143+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:24.320486+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:24.716448+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:25.016163+00:00", "trade", 13.3672, 1.0]
["2026-09-01T17:33:25.055455+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:25.370475+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:25.670434+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:25.911678+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:25.912239+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:25.912710+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:26.184041+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:26.184517+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:26.879466+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:26.879982+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:26.880428+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.135987+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.141144+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:27.144923+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.144933+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.144943+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.144998+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.144998+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145003+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145013+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145790+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145870+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145870+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145875+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145875+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145910+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145950+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.145990+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.417565+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:27.456312+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:27.458709+00:00", "trade", 13.33, 10.0]
["2026-09-01T17:33:27.460465+00:00", "trade", 13.33, 5.0]
["2026-09-01T17:33:27.480059+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:27.500915+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:27.501440+00:00", "trade", 13.33, 30.0]
["2026-09-01T17:33:27.803521+00:00", "trade", 13.3386, 6.0]
["2026-09-01T17:33:27.851729+00:00", "trade", 13.335, 2.0]
["2026-09-01T17:33:28.047366+00:00", "trade", 13.353, 11.0]
["2026-09-01T17:33:29.078995+00:00", "trade", 13.3307, 100.0]
["2026-09-01T17:33:29.079126+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:29.335822+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:29.940948+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:33:29.985343+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:30.004439+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:30.285298+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:33:30.922728+00:00", "trade", 13.3291, 100.0]
["2026-09-01T17:33:31.104928+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:31.105409+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:31.756659+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:32.269279+00:00", "trade", 13.34, 9200.0]
["2026-09-01T17:33:32.586841+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:32.586898+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:32.602451+00:00", "trade", 13.33, 199.0]
["2026-09-01T17:33:32.602986+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:33:33.098145+00:00", "trade", 13.3293, 100.0]
["2026-09-01T17:33:33.227804+00:00", "trade", 13.335, 26.0]
["2026-09-01T17:33:33.449582+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:33.449582+00:00", "trade", 13.335, 635.0]
["2026-09-01T17:33:33.734711+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:33:34.127010+00:00", "trade", 13.3377, 1.0]
["2026-09-01T17:33:34.412137+00:00", "trade", 13.3323, 22.0]
["2026-09-01T17:33:34.680999+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:34.872359+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:35.749287+00:00", "trade", 13.33, 8.0]
["2026-09-01T17:33:35.974647+00:00", "trade", 13.335, 3.0]
["2026-09-01T17:33:35.975007+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:36.088353+00:00", "trade", 13.3294, 5.0]
["2026-09-01T17:33:36.088398+00:00", "trade", 13.3294, 4.0]
["2026-09-01T17:33:36.785538+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:37.552764+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:37.685459+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:38.302646+00:00", "trade", 13.3294, 12.0]
["2026-09-01T17:33:38.309954+00:00", "trade", 13.3294, 2.0]
["2026-09-01T17:33:38.473866+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:39.099125+00:00", "trade", 13.3669, 100.0]
["2026-09-01T17:33:39.100131+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:39.475550+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:39.513869+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:40.178439+00:00", "trade", 13.3514, 1900.0]
["2026-09-01T17:33:40.439610+00:00", "trade", 13.33, 800.0]
["2026-09-01T17:33:40.440621+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:40.441674+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:40.890822+00:00", "trade", 13.335, 5.0]
["2026-09-01T17:33:41.338964+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:41.339446+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:41.942476+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.082629+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.082694+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:43.082730+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.084886+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:43.084950+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.213556+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:43.324208+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:43.325192+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.325989+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.389460+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.389525+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.389921+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.448821+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.619051+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.620104+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.635631+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.688807+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.688832+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.723110+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:33:43.883791+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:43.993056+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.108747+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.109263+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.292494+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.292519+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.292831+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:44.292900+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.292910+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.308859+00:00", "trade", 13.33, 11.0]
["2026-09-01T17:33:44.916274+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.916965+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:44.917406+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:45.013833+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:45.014585+00:00", "trade", 13.335, 20.0]
["2026-09-01T17:33:45.583381+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.048137+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.049215+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.056471+00:00", "trade", 13.351, 15.0]
["2026-09-01T17:33:46.206279+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.218282+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.569700+00:00", "trade", 13.351, 5.0]
["2026-09-01T17:33:46.570200+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.570275+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.571262+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:46.982737+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:47.504027+00:00", "trade", 13.335, 7.0]
["2026-09-01T17:33:47.504399+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:47.504559+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:47.505606+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:47.801260+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:47.801325+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:48.053661+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:48.054708+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:48.475976+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:48.543438+00:00", "trade", 13.3258, 100.0]
["2026-09-01T17:33:48.948986+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:48.950039+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:49.289394+00:00", "trade", 13.3509, 400.0]
["2026-09-01T17:33:49.305124+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:49.810254+00:00", "trade", 13.3258, 297.0]
["2026-09-01T17:33:49.810777+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:49.992503+00:00", "trade", 13.3369, 10.0]
["2026-09-01T17:33:50.062065+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.247021+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.247772+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.247893+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.248058+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.248539+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.707086+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.707612+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:50.707612+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.888593+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.889114+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.920743+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.922202+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.922499+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.925540+00:00", "trade", 13.335, 35.0]
["2026-09-01T17:33:51.926126+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.926177+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.926237+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.928692+00:00", "trade", 13.335, 2.0]
["2026-09-01T17:33:51.928692+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:51.928695+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.928695+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.928697+00:00", "trade", 13.335, 363.0]
["2026-09-01T17:33:51.928769+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.928881+00:00", "trade", 13.335, 800.0]
["2026-09-01T17:33:51.929016+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:51.929079+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.929084+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.929089+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.929114+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.929118+00:00", "trade", 13.34, 23.0]
["2026-09-01T17:33:51.929146+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:51.929199+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:33:51.929208+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:51.929495+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.929581+00:00", "trade", 13.34, 39.0]
["2026-09-01T17:33:51.929731+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.929731+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.929819+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:51.931491+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:51.931550+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.932020+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:51.933055+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:33:51.936091+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.937210+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:33:51.937692+00:00", "trade", 13.335, 158.0]
["2026-09-01T17:33:51.941652+00:00", "trade", 13.335, 263.0]
["2026-09-01T17:33:51.954781+00:00", "trade", 13.335, 57.0]
["2026-09-01T17:33:51.954916+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:51.962555+00:00", "trade", 13.335, 3.0]
["2026-09-01T17:33:52.007172+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:33:52.007476+00:00", "trade", 13.335, 538.0]
["2026-09-01T17:33:52.007551+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:52.007885+00:00", "trade", 13.335, 2.0]
["2026-09-01T17:33:52.007978+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:52.009265+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:33:52.014251+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:52.028881+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:52.054423+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:33:52.110191+00:00", "trade", 13.335, 8.0]
["2026-09-01T17:33:52.112355+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:52.112380+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:33:52.113122+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:52.113255+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:52.197940+00:00", "trade", 13.335, 533.0]
["2026-09-01T17:33:52.301515+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:33:52.302400+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:33:52.302715+00:00", "trade", 13.335, 400.0]
["2026-09-01T17:33:52.305717+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:52.351454+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:52.353805+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:52.354827+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:52.822611+00:00", "trade", 13.335, 60.0]
["2026-09-01T17:33:52.842062+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:52.842553+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:53.055490+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:53.055518+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:33:53.055521+00:00", "trade", 13.335, 12.0]
["2026-09-01T17:33:53.100120+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:53.371260+00:00", "trade", 13.3369, 2.0]
["2026-09-01T17:33:53.372274+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:53.372715+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:53.373086+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:54.056291+00:00", "trade", 13.335, 8.0]
["2026-09-01T17:33:54.194025+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194065+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194070+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194070+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194104+00:00", "trade", 13.34, 77.0]
["2026-09-01T17:33:54.194106+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:33:54.194109+00:00", "trade", 13.34, 823.0]
["2026-09-01T17:33:54.194150+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194180+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194180+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194185+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194193+00:00", "trade", 13.34, 677.0]
["2026-09-01T17:33:54.194196+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:33:54.194203+00:00", "trade", 13.34, 649.0]
["2026-09-01T17:33:54.194203+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194203+00:00", "trade", 13.34, 842.0]
["2026-09-01T17:33:54.194208+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194208+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:33:54.194212+00:00", "trade", 13.34, 782.0]
["2026-09-01T17:33:54.194212+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194217+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194220+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:33:54.194220+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194220+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194223+00:00", "trade", 13.34, 21.0]
["2026-09-01T17:33:54.194247+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194247+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194266+00:00", "trade", 13.34, 199.0]
["2026-09-01T17:33:54.194313+00:00", "trade", 13.34, 1620.0]
["2026-09-01T17:33:54.194320+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:33:54.194322+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194326+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194329+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194329+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194331+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:33:54.194334+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194334+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:33:54.194338+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194338+00:00", "trade", 13.34, 97.0]
["2026-09-01T17:33:54.194401+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:33:54.194404+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:33:54.194404+00:00", "trade", 13.34, 97.0]
["2026-09-01T17:33:54.194410+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:33:54.194410+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194413+00:00", "trade", 13.34, 1120.0]
["2026-09-01T17:33:54.194426+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194456+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194501+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194751+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194773+00:00", "trade", 13.34, 17.0]
["2026-09-01T17:33:54.194773+00:00", "trade", 13.34, 57.0]
["2026-09-01T17:33:54.194776+00:00", "trade", 13.34, 1070.0]
["2026-09-01T17:33:54.194782+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.194786+00:00", "trade", 13.34, 7.0]
["2026-09-01T17:33:54.194789+00:00", "trade", 13.34, 156.0]
["2026-09-01T17:33:54.194791+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194795+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194801+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:33:54.194804+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.194810+00:00", "trade", 13.34, 22.0]
["2026-09-01T17:33:54.194933+00:00", "trade", 13.34, 63.0]
["2026-09-01T17:33:54.194999+00:00", "trade", 13.34, 680.0]
["2026-09-01T17:33:54.195003+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:33:54.195003+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:33:54.195008+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195008+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195008+00:00", "trade", 13.34, 20.0]
["2026-09-01T17:33:54.195011+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195011+00:00", "trade", 13.34, 397.0]
["2026-09-01T17:33:54.195072+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195126+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195127+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195348+00:00", "trade", 13.34, 400.0]
["2026-09-01T17:33:54.195348+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:33:54.195351+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:33:54.195351+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:33:54.195385+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:33:54.195387+00:00", "trade", 13.34, 884.0]
["2026-09-01T17:33:54.195423+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195483+00:00", "trade", 13.34, 130.0]
["2026-09-01T17:33:54.195487+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195488+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195489+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195498+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195543+00:00", "trade", 13.34, 78.0]
["2026-09-01T17:33:54.195543+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195549+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195552+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195561+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195578+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195799+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195809+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195864+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195944+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195946+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:33:54.195967+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.195970+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.195999+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196004+00:00", "trade", 13.34, 80.0]
["2026-09-01T17:33:54.196007+00:00", "trade", 13.34, 19.0]
["2026-09-01T17:33:54.196027+00:00", "trade", 13.34, 43.0]
["2026-09-01T17:33:54.196039+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196040+00:00", "trade", 13.34, 19.0]
["2026-09-01T17:33:54.196046+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.196070+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196070+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196080+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196085+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196097+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:54.196145+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.196205+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196205+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196210+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196280+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196584+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.196616+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196621+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196641+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196696+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196821+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.196905+00:00", "trade", 13.34, 2.0]
["2026-09-01T17:33:54.196947+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.197501+00:00", "trade", 13.33, 199.0]
["2026-09-01T17:33:54.198971+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.201326+00:00", "trade", 13.34, 948.0]
["2026-09-01T17:33:54.202324+00:00", "trade", 13.3399, 225.0]
["2026-09-01T17:33:54.202342+00:00", "trade", 13.34, 102.0]
["2026-09-01T17:33:54.204089+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.204108+00:00", "trade", 13.34, 80.0]
["2026-09-01T17:33:54.205470+00:00", "trade", 13.34, 18.0]
["2026-09-01T17:33:54.246217+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:33:54.247246+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.260352+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.260450+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.260453+00:00", "trade", 13.34, 600.0]
["2026-09-01T17:33:54.260456+00:00", "trade", 13.34, 3.0]
["2026-09-01T17:33:54.260508+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.260538+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.260924+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.261405+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.261410+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.261445+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.261881+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.262362+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.262598+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.262603+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.262683+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.263284+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.263285+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:33:54.296936+00:00", "trade", 13.335, 50.0]
["2026-09-01T17:33:54.296975+00:00", "trade", 13.335, 300.0]
["2026-09-01T17:33:54.297000+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.297015+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.297035+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.297080+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.297200+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:33:54.297251+00:00", "trade", 13.335, 620.0]
["2026-09-01T17:33:54.483714+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.484195+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.875481+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.876118+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.876193+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.876218+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:54.876248+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.155307+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.291647+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.291697+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.323102+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.323889+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.323994+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.324440+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:55.356406+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.188209+00:00", "trade", 13.335, 10.0]
["2026-09-01T17:33:56.189313+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.189789+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.297451+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.297511+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.509331+00:00", "trade", 13.3386, 1.0]
["2026-09-01T17:33:56.537722+00:00", "trade", 13.33, 1.0]
["2026-09-01T17:33:56.588017+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.590393+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:56.697832+00:00", "trade", 13.3386, 1.0]
["2026-09-01T17:33:57.295386+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:57.295867+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:57.298096+00:00", "trade", 13.335, 3.0]
["2026-09-01T17:33:57.727499+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:57.728246+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:57.728451+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:57.728893+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:57.769946+00:00", "trade", 13.335, 60.0]
["2026-09-01T17:33:57.770015+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.164610+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.164920+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.165592+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.167276+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.167276+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.469696+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.470252+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.667974+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:33:58.771146+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:58.873903+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:58.874344+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.369146+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.369622+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.639369+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.639451+00:00", "trade", 13.34, 90.0]
["2026-09-01T17:33:59.640169+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:33:59.644953+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.739081+00:00", "trade", 13.3387, 29.0]
["2026-09-01T17:33:59.739157+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.820004+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.820054+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.820465+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.820516+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.821493+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:33:59.888494+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:00.004468+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:00.094822+00:00", "trade", 13.3282, 200.0]
["2026-09-01T17:34:00.158360+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:00.602978+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:00.603419+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:00.604466+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:00.651774+00:00", "trade", 13.335, 10.0]
["2026-09-01T17:34:00.780520+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:00.780661+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.026631+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.056913+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.057359+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.058397+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.398887+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.398887+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.453818+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.611938+00:00", "trade", 13.34, 2.0]
["2026-09-01T17:34:01.808901+00:00", "trade", 13.3387, 40.0]
["2026-09-01T17:34:01.809971+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.810497+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.867117+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:34:01.964308+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.964328+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:01.969851+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.044349+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.044684+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.044754+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.044975+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.045772+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.046293+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.122920+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.136904+00:00", "trade", 13.335, 1.0]
["2026-09-01T17:34:02.397179+00:00", "trade", 13.3399, 2.0]
["2026-09-01T17:34:02.628594+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.629115+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.629120+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.629506+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.630514+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:02.631590+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:34:03.335746+00:00", "trade", 13.3283, 200.0]
["2026-09-01T17:34:03.336835+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.337356+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.337448+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:34:03.337516+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.338268+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.340988+00:00", "trade", 13.335, 846.0]
["2026-09-01T17:34:03.610526+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.610581+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.610586+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.610721+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:03.611202+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.042143+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.042619+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.043550+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:34:04.043612+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.043617+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.044143+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054122+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054123+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:34:04.054123+00:00", "trade", 13.34, 464.0]
["2026-09-01T17:34:04.054126+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:34:04.054172+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054187+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054192+00:00", "trade", 13.34, 374.0]
["2026-09-01T17:34:04.054202+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054227+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054302+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054361+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:34:04.054361+00:00", "trade", 13.34, 180.0]
["2026-09-01T17:34:04.054366+00:00", "trade", 13.34, 600.0]
["2026-09-01T17:34:04.054366+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:34:04.054371+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:34:04.054371+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:34:04.054371+00:00", "trade", 13.34, 90.0]
["2026-09-01T17:34:04.054375+00:00", "trade", 13.34, 236.0]
["2026-09-01T17:34:04.054379+00:00", "trade", 13.34, 22.0]
["2026-09-01T17:34:04.054379+00:00", "trade", 13.34, 101.0]
["2026-09-01T17:34:04.054382+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:34:04.054382+00:00", "trade", 13.34, 273.0]
["2026-09-01T17:34:04.054382+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054384+00:00", "trade", 13.34, 27.0]
["2026-09-01T17:34:04.054392+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054400+00:00", "trade", 13.34, 8.0]
["2026-09-01T17:34:04.054400+00:00", "trade", 13.34, 18.0]
["2026-09-01T17:34:04.054402+00:00", "trade", 13.34, 4.0]
["2026-09-01T17:34:04.054417+00:00", "trade", 13.34, 926.0]
["2026-09-01T17:34:04.054417+00:00", "trade", 13.34, 25.0]
["2026-09-01T17:34:04.054424+00:00", "trade", 13.34, 149.0]
["2026-09-01T17:34:04.054429+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:34:04.054429+00:00", "trade", 13.34, 951.0]
["2026-09-01T17:34:04.054436+00:00", "trade", 13.34, 54.0]
["2026-09-01T17:34:04.054442+00:00", "trade", 13.34, 48.0]
["2026-09-01T17:34:04.054451+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:34:04.054452+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054511+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:34:04.054533+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054538+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054548+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054553+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054588+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:34:04.054603+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054653+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054658+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054688+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054703+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054708+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054708+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054723+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054743+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:34:04.054783+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054784+00:00", "trade", 13.34, 107.0]
["2026-09-01T17:34:04.054788+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054793+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054823+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054868+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054914+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054949+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.054964+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055016+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:34:04.055069+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055109+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055232+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:34:04.055298+00:00", "trade", 13.34, 72.0]
["2026-09-01T17:34:04.055349+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055359+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:34:04.055425+00:00", "trade", 13.34, 1719.0]
["2026-09-01T17:34:04.055505+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055590+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055610+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055710+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.055804+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:04.055873+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:04.056146+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.056347+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.056613+00:00", "trade", 13.345, 107.0]
["2026-09-01T17:34:04.056715+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:04.056778+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.056833+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.057602+00:00", "trade", 13.34, 107.0]
["2026-09-01T17:34:04.057999+00:00", "trade", 13.33, 101.0]
["2026-09-01T17:34:04.058071+00:00", "trade", 13.33, 273.0]
["2026-09-01T17:34:04.058128+00:00", "trade", 13.33, 27.0]
["2026-09-01T17:34:04.058151+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.058367+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.058382+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.059108+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.060699+00:00", "trade", 13.3496, 15.0]
["2026-09-01T17:34:04.062459+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:04.062459+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:04.089544+00:00", "trade", 13.345, 4700.0]
["2026-09-01T17:34:04.091014+00:00", "trade", 13.345, 507.0]
["2026-09-01T17:34:04.091757+00:00", "trade", 13.345, 162.0]
["2026-09-01T17:34:04.091872+00:00", "trade", 13.345, 714.0]
["2026-09-01T17:34:04.092410+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:34:04.108621+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.112708+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:34:04.118159+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.118219+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.121291+00:00", "trade", 13.345, 15.0]
["2026-09-01T17:34:04.121294+00:00", "trade", 13.345, 270.0]
["2026-09-01T17:34:04.129413+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:34:04.134639+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:34:04.135129+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:04.161152+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.161156+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.162104+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.210278+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.210699+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.357473+00:00", "trade", 13.3648, 100.0]
["2026-09-01T17:34:04.432943+00:00", "trade", 13.345, 473.0]
["2026-09-01T17:34:04.433344+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.469961+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.473384+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.473440+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.657680+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:34:04.809870+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.810752+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.811203+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.910264+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:04.911823+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:05.239201+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:34:05.645354+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:05.646969+00:00", "trade", 13.345, 176.0]
["2026-09-01T17:34:06.066747+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:07.002118+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:07.002193+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:07.148340+00:00", "trade", 13.345, 2500.0]
["2026-09-01T17:34:07.493031+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:08.193097+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:08.193127+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:08.193649+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:08.839752+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:09.075848+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:09.075873+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:09.080739+00:00", "trade", 13.3647, 100.0]
["2026-09-01T17:34:09.084574+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:09.679025+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:34:09.974063+00:00", "trade", 13.3647, 1.0]
["2026-09-01T17:34:09.975063+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.018758+00:00", "trade", 13.3495, 100.0]
["2026-09-01T17:34:10.050353+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.051130+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.075143+00:00", "trade", 13.3647, 100.0]
["2026-09-01T17:34:10.162685+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.313821+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:34:10.315950+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:34:10.317218+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.370860+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.620951+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:10.907959+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:11.210960+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:11.431476+00:00", "trade", 13.3425, 3.0]
["2026-09-01T17:34:11.448466+00:00", "trade", 13.345, 8.0]
["2026-09-01T17:34:11.585139+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:34:11.585937+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:11.679455+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:12.108020+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:12.451588+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:12.689980+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:12.832916+00:00", "trade", 13.3495, 4800.0]
["2026-09-01T17:34:13.085426+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:13.127857+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:13.127882+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:13.128504+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:13.154481+00:00", "trade", 13.345, 120.0]
["2026-09-01T17:34:13.462634+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:13.695829+00:00", "trade", 13.3647, 2200.0]
["2026-09-01T17:34:13.774499+00:00", "trade", 13.345, 2000.0]
["2026-09-01T17:34:13.776974+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:34:13.777506+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:13.778469+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:34:13.783033+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:34:13.783033+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:34:13.820710+00:00", "trade", 13.345, 1500.0]
["2026-09-01T17:34:13.862188+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:34:13.926012+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:34:13.926051+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:34:13.940103+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:34:13.989075+00:00", "trade", 13.345, 84.0]
["2026-09-01T17:34:13.990362+00:00", "trade", 13.345, 50.0]
["2026-09-01T17:34:14.083776+00:00", "trade", 13.345, 492.0]
["2026-09-01T17:34:14.183073+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:14.183525+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:14.197230+00:00", "trade", 13.3306, 271.0]
["2026-09-01T17:34:14.523880+00:00", "trade", 13.345, 2800.0]
["2026-09-01T17:34:14.525498+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:14.525524+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:14.704676+00:00", "trade", 13.3499, 2.0]
["2026-09-01T17:34:14.728135+00:00", "trade", 13.3308, 164.0]
["2026-09-01T17:34:15.245781+00:00", "trade", 13.3308, 99.0]
["2026-09-01T17:34:17.076776+00:00", "trade", 13.3492, 10.0]
["2026-09-01T17:34:17.077789+00:00", "trade", 13.345, 67.0]
["2026-09-01T17:34:17.222039+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:17.223341+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:34:17.275431+00:00", "trade", 13.3309, 1.0]
["2026-09-01T17:34:17.678559+00:00", "trade", 13.345, 120.0]
["2026-09-01T17:34:17.938757+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.938774+00:00", "trade", 13.35, 6.0]
["2026-09-01T17:34:17.938777+00:00", "trade", 13.35, 94.0]
["2026-09-01T17:34:17.938797+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939018+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939043+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939058+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939383+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939383+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939419+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.939940+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:17.940813+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:17.962909+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:18.379202+00:00", "trade", 13.3309, 400.0]
["2026-09-01T17:34:18.608917+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:18.609438+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:18.610281+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:18.948463+00:00", "trade", 13.345, 50.0]
["2026-09-01T17:34:19.210474+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.211115+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.211592+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.448240+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.448300+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.492708+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:19.493197+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.494284+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.998833+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:34:19.998855+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.999316+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:19.999772+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:20.024018+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:20.555294+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:20.555861+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:20.563255+00:00", "trade", 13.345, 10.0]
["2026-09-01T17:34:20.765763+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:20.932327+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:21.466717+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:21.466769+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:21.653987+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:21.654115+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:21.666304+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:22.451609+00:00", "trade", 13.345, 3.0]
["2026-09-01T17:34:22.455771+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:22.785866+00:00", "trade", 13.345, 60.0]
["2026-09-01T17:34:22.943363+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:23.070343+00:00", "trade", 13.345, 24.0]
["2026-09-01T17:34:23.384179+00:00", "trade", 13.345, 10.0]
["2026-09-01T17:34:23.384528+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:23.685715+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:23.687039+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:24.380546+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:24.526586+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:24.527137+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:25.108651+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:25.133310+00:00", "trade", 13.35, 70.0]
["2026-09-01T17:34:25.133376+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:34:25.133439+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:34:25.133497+00:00", "trade", 13.35, 1230.0]
["2026-09-01T17:34:25.134804+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:25.134829+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:25.287872+00:00", "trade", 13.35, 1600.0]
["2026-09-01T17:34:25.287872+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:25.287873+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:25.287878+00:00", "trade", 13.35, 180.0]
["2026-09-01T17:34:25.287878+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:25.287878+00:00", "trade", 13.35, 1182.0]
["2026-09-01T17:34:25.287894+00:00", "trade", 13.35, 1420.0]
["2026-09-01T17:34:25.287897+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:34:25.287903+00:00", "trade", 13.35, 809.0]
["2026-09-01T17:34:25.287903+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:34:25.287903+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:25.287926+00:00", "trade", 13.35, 6760.0]
["2026-09-01T17:34:25.287928+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:25.287971+00:00", "trade", 13.35, 1158.0]
["2026-09-01T17:34:25.287971+00:00", "trade", 13.35, 3.0]
["2026-09-01T17:34:25.288053+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288083+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288088+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288089+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:34:25.288089+00:00", "trade", 13.35, 66.0]
["2026-09-01T17:34:25.288095+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:34:25.288095+00:00", "trade", 13.35, 217.0]
["2026-09-01T17:34:25.288098+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:25.288101+00:00", "trade", 13.35, 1424.0]
["2026-09-01T17:34:25.288104+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:34:25.288104+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:25.288110+00:00", "trade", 13.35, 3.0]
["2026-09-01T17:34:25.288110+00:00", "trade", 13.35, 890.0]
["2026-09-01T17:34:25.288113+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:34:25.288113+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:34:25.288116+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:34:25.288116+00:00", "trade", 13.35, 676.0]
["2026-09-01T17:34:25.288119+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:34:25.288122+00:00", "trade", 13.35, 34.0]
["2026-09-01T17:34:25.288128+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:34:25.288131+00:00", "trade", 13.35, 4.0]
["2026-09-01T17:34:25.288137+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:34:25.288144+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288155+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:34:25.288164+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:34:25.288189+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288199+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288199+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288204+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288239+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288244+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288269+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288274+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288284+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288359+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288359+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:25.288409+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288424+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288470+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288470+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288519+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288560+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288565+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288585+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288615+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288685+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288744+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:34:25.288865+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.288882+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:25.288882+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:25.289126+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289162+00:00", "trade", 13.3472, 53.0]
["2026-09-01T17:34:25.289201+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289216+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289228+00:00", "trade", 13.35, 66.0]
["2026-09-01T17:34:25.289236+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289236+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289291+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289356+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289497+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289963+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.289968+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.290272+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:34:25.290329+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.290334+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.290529+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.291677+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.291823+00:00", "trade", 13.35, 8400.0]
["2026-09-01T17:34:25.292088+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.292108+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.292118+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.292293+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.292930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.293090+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.293128+00:00", "trade", 13.3499, 90.0]
["2026-09-01T17:34:25.296062+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.296769+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.298558+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.298623+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.298857+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:25.298917+00:00", "trade", 13.36, 1800.0]
["2026-09-01T17:34:25.298956+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:25.299010+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:34:25.299014+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299019+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:25.299020+00:00", "trade", 13.36, 180.0]
["2026-09-01T17:34:25.299020+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299023+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299023+00:00", "trade", 13.36, 19.0]
["2026-09-01T17:34:25.299030+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299030+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299030+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:25.299035+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:25.299035+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:34:25.299035+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299038+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:34:25.299040+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299060+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299100+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299110+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299146+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299149+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299170+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299257+00:00", "trade", 13.36, 2.0]
["2026-09-01T17:34:25.299260+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299266+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299266+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299269+00:00", "trade", 13.36, 7.0]
["2026-09-01T17:34:25.299269+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299281+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:25.299295+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299460+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:25.299462+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:34:25.299462+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299480+00:00", "trade", 13.35, 762.0]
["2026-09-01T17:34:25.299492+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:25.299492+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:25.299492+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:34:25.299498+00:00", "trade", 13.36, 27.0]
["2026-09-01T17:34:25.299498+00:00", "trade", 13.36, 23.0]
["2026-09-01T17:34:25.299501+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:25.299519+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.299616+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.299656+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.299841+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.299932+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.299937+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.299972+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.299982+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300012+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300012+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300052+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300052+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300092+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300097+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300132+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300172+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300227+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300292+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300333+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300333+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300413+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300433+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300453+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300934+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.300934+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.301094+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:34:25.301210+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.301440+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.302012+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.304092+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.399664+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.400325+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.428237+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.455882+00:00", "trade", 13.36, 700.0]
["2026-09-01T17:34:25.455948+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.455948+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.457166+00:00", "trade", 13.3591, 52.0]
["2026-09-01T17:34:25.460965+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.460970+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.461015+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:25.461025+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.461035+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.461110+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.520208+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:25.520817+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.520827+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.520827+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.520872+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.521056+00:00", "trade", 13.36, 50.0]
["2026-09-01T17:34:25.521113+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.521494+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.522605+00:00", "trade", 13.36, 74.0]
["2026-09-01T17:34:25.523604+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.523856+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:25.523920+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.523975+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.524486+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.524847+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.596588+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.596638+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.596668+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:25.673115+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.140981+00:00", "trade", 13.3342, 77.0]
["2026-09-01T17:34:26.269444+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.269464+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.269514+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.288204+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.434261+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.528571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.547300+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:26.763373+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:34:27.062070+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.062246+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.444380+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.445663+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.524792+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.524797+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.524867+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:27.733578+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:34:27.754011+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:34:28.516738+00:00", "trade", 13.348, 100.0]
["2026-09-01T17:34:28.927911+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:28.928874+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:29.160759+00:00", "trade", 13.365, 1600.0]
["2026-09-01T17:34:29.325314+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:30.004494+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:30.139926+00:00", "trade", 13.3699, 800.0]
["2026-09-01T17:34:30.895970+00:00", "trade", 13.3662, 1000.0]
["2026-09-01T17:34:30.920519+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:31.521967+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:31.668858+00:00", "trade", 13.37, 3.0]
["2026-09-01T17:34:31.668945+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:31.669291+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:31.976427+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:32.108339+00:00", "trade", 13.3639, 100.0]
["2026-09-01T17:34:33.089516+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:33.089577+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.089769+00:00", "trade", 13.365, 600.0]
["2026-09-01T17:34:33.210732+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.219519+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.220548+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.221555+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.263637+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.278412+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.278756+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:33.278826+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:33.284537+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.284558+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.285325+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.286143+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.286609+00:00", "trade", 13.3655, 50.0]
["2026-09-01T17:34:33.286913+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.290984+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.301218+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.521826+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:34:33.523251+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:33.531930+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:34:33.555551+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:33.560979+00:00", "trade", 13.3352, 100.0]
["2026-09-01T17:34:33.562455+00:00", "trade", 13.365, 400.0]
["2026-09-01T17:34:33.578192+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:33.580059+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:34:34.229320+00:00", "trade", 13.365, 114.0]
["2026-09-01T17:34:34.229323+00:00", "trade", 13.365, 86.0]
["2026-09-01T17:34:34.269769+00:00", "trade", 13.365, 3500.0]
["2026-09-01T17:34:34.358281+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:34.452983+00:00", "trade", 13.3358, 90.0]
["2026-09-01T17:34:34.594909+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:34.928117+00:00", "trade", 13.365, 10.0]
["2026-09-01T17:34:35.009199+00:00", "trade", 13.365, 24.0]
["2026-09-01T17:34:35.043566+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:35.263309+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:35.696698+00:00", "trade", 13.365, 8.0]
["2026-09-01T17:34:35.813965+00:00", "trade", 13.3637, 50.0]
["2026-09-01T17:34:36.505411+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:36.773597+00:00", "trade", 13.3362, 4.0]
["2026-09-01T17:34:37.078204+00:00", "trade", 13.3477, 17.0]
["2026-09-01T17:34:37.939228+00:00", "trade", 13.3362, 100.0]
["2026-09-01T17:34:38.982261+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:38.985072+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:38.985087+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:38.985092+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:38.985132+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:38.985152+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:38.985157+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:39.781132+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:39.943970+00:00", "trade", 13.3601, 4000.0]
["2026-09-01T17:34:39.945261+00:00", "trade", 13.3631, 63.0]
["2026-09-01T17:34:40.223219+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:40.600632+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:41.098307+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:41.118870+00:00", "trade", 13.3366, 100.0]
["2026-09-01T17:34:41.490886+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:41.871572+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:42.365413+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:42.541577+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:34:42.738821+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:42.949044+00:00", "trade", 13.3467, 5.0]
["2026-09-01T17:34:43.171265+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:43.342217+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:43.392855+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:34:43.565489+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:43.566551+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.000580+00:00", "trade", 13.365, 150.0]
["2026-09-01T17:34:44.001491+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.001526+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.002008+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.002048+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.076854+00:00", "trade", 13.365, 15.0]
["2026-09-01T17:34:44.077924+00:00", "trade", 13.365, 16.0]
["2026-09-01T17:34:44.664199+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.664645+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.665667+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.665812+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:44.666745+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:45.033147+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:45.132940+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:34:45.375416+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:45.734964+00:00", "trade", 13.3374, 4.0]
["2026-09-01T17:34:45.898947+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:45.899428+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:45.899428+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:45.899669+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:46.292389+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:46.345520+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:46.345630+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:46.669732+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:46.757927+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146401+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146401+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146404+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.146404+00:00", "trade", 13.36, 1600.0]
["2026-09-01T17:34:47.146409+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:34:47.146409+00:00", "trade", 13.36, 8.0]
["2026-09-01T17:34:47.146409+00:00", "trade", 13.36, 72.0]
["2026-09-01T17:34:47.146431+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146433+00:00", "trade", 13.36, 27.0]
["2026-09-01T17:34:47.146439+00:00", "trade", 13.36, 1300.0]
["2026-09-01T17:34:47.146443+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146443+00:00", "trade", 13.36, 973.0]
["2026-09-01T17:34:47.146445+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:34:47.146460+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.146463+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146472+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.146493+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146493+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:34:47.146496+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146505+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:34:47.146518+00:00", "trade", 13.36, 1426.0]
["2026-09-01T17:34:47.146527+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146542+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146542+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146552+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146557+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146597+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146602+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:34:47.146629+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146638+00:00", "trade", 13.36, 174.0]
["2026-09-01T17:34:47.146641+00:00", "trade", 13.36, 1854.0]
["2026-09-01T17:34:47.146642+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146647+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146667+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146668+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146672+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146697+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146723+00:00", "trade", 13.36, 80.0]
["2026-09-01T17:34:47.146723+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:34:47.146728+00:00", "trade", 13.36, 427.0]
["2026-09-01T17:34:47.146728+00:00", "trade", 13.36, 110.0]
["2026-09-01T17:34:47.146731+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:47.146735+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:34:47.146735+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146738+00:00", "trade", 13.36, 700.0]
["2026-09-01T17:34:47.146738+00:00", "trade", 13.36, 2400.0]
["2026-09-01T17:34:47.146770+00:00", "trade", 13.36, 174.0]
["2026-09-01T17:34:47.146774+00:00", "trade", 13.36, 290.0]
["2026-09-01T17:34:47.146777+00:00", "trade", 13.36, 1500.0]
["2026-09-01T17:34:47.146780+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:47.146785+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146785+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:34:47.146789+00:00", "trade", 13.36, 16.0]
["2026-09-01T17:34:47.146789+00:00", "trade", 13.36, 2.0]
["2026-09-01T17:34:47.146791+00:00", "trade", 13.36, 1500.0]
["2026-09-01T17:34:47.146791+00:00", "trade", 13.36, 1308.0]
["2026-09-01T17:34:47.146800+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:47.146800+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:34:47.146803+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.146803+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.146807+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:47.146812+00:00", "trade", 13.36, 518.0]
["2026-09-01T17:34:47.146833+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.146836+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:34:47.146836+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.146872+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:34:47.146872+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146930+00:00", "trade", 13.36, 1426.0]
["2026-09-01T17:34:47.146930+00:00", "trade", 13.36, 174.0]
["2026-09-01T17:34:47.146932+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.146960+00:00", "trade", 13.36, 982.0]
["2026-09-01T17:34:47.147011+00:00", "trade", 13.36, 1200.0]
["2026-09-01T17:34:47.147068+00:00", "trade", 13.36, 927.0]
["2026-09-01T17:34:47.147068+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147071+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:34:47.147086+00:00", "trade", 13.36, 1092.0]
["2026-09-01T17:34:47.147086+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147088+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147164+00:00", "trade", 13.36, 473.0]
["2026-09-01T17:34:47.147167+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:47.147167+00:00", "trade", 13.36, 3227.0]
["2026-09-01T17:34:47.147168+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147233+00:00", "trade", 13.36, 61.0]
["2026-09-01T17:34:47.147233+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147252+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:34:47.147252+00:00", "trade", 13.36, 139.0]
["2026-09-01T17:34:47.147252+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147263+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147263+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147272+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147272+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147308+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147308+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147308+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:34:47.147314+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147353+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147374+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147450+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147465+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147465+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:34:47.147469+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147471+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147471+00:00", "trade", 13.36, 373.0]
["2026-09-01T17:34:47.147477+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147594+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147597+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.147709+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147734+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147785+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147794+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147820+00:00", "trade", 13.3603, 54.0]
["2026-09-01T17:34:47.147845+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147845+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147847+00:00", "trade", 13.36, 74.0]
["2026-09-01T17:34:47.147910+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147915+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147925+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.147950+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.148081+00:00", "trade", 13.36, 54.0]
["2026-09-01T17:34:47.148111+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:34:47.148190+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.148208+00:00", "trade", 13.36, 51.0]
["2026-09-01T17:34:47.148396+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.148442+00:00", "trade", 13.36, 69.0]
["2026-09-01T17:34:47.148454+00:00", "trade", 13.36, 53.0]
["2026-09-01T17:34:47.148792+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.148967+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.149012+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.149123+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.149128+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.149368+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.149440+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:34:47.149849+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:47.149955+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.150511+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.150656+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.152544+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.153338+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.155022+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.156540+00:00", "trade", 13.36, 11.0]
["2026-09-01T17:34:47.157277+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.161478+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:34:47.170788+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:47.171842+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.246720+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.247504+00:00", "trade", 13.355, 2.0]
["2026-09-01T17:34:47.247612+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.457712+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.573438+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.573573+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.574490+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:47.771877+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:34:48.147198+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:48.147719+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:48.630901+00:00", "trade", 13.355, 4000.0]
["2026-09-01T17:34:49.029643+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.030099+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.031167+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.065655+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:49.428703+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.428818+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.429735+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.447020+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:49.462263+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:34:49.462904+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.749557+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:49.983518+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014227+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014293+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:34:50.014427+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014627+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014848+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014873+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014958+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014963+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.014999+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015003+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015008+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015008+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015008+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015058+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015324+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.015490+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.016848+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.035492+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.265048+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.298258+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.298779+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:50.819835+00:00", "trade", 13.3453, 14.0]
["2026-09-01T17:34:51.035361+00:00", "trade", 13.3513, 40.0]
["2026-09-01T17:34:51.036379+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:51.157903+00:00", "trade", 13.363, 300.0]
["2026-09-01T17:34:51.251452+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:34:51.435800+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:51.436867+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:51.478472+00:00", "trade", 13.3462, 12.0]
["2026-09-01T17:34:51.755396+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:51.811188+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:51.811710+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.059445+00:00", "trade", 13.3485, 100.0]
["2026-09-01T17:34:52.076066+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076072+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076074+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076075+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076075+00:00", "trade", 13.35, 11.0]
["2026-09-01T17:34:52.076078+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:34:52.076078+00:00", "trade", 13.35, 689.0]
["2026-09-01T17:34:52.076132+00:00", "trade", 13.35, 11.0]
["2026-09-01T17:34:52.076171+00:00", "trade", 13.35, 120.0]
["2026-09-01T17:34:52.076171+00:00", "trade", 13.35, 60.0]
["2026-09-01T17:34:52.076305+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076360+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076360+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076365+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076400+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076469+00:00", "trade", 13.35, 61.0]
["2026-09-01T17:34:52.076470+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076472+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076476+00:00", "trade", 13.35, 90.0]
["2026-09-01T17:34:52.076476+00:00", "trade", 13.35, 11.0]
["2026-09-01T17:34:52.076481+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:34:52.076487+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076515+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:34:52.076520+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:52.076540+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:52.076575+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:52.076585+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:52.076602+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:34:52.076602+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076604+00:00", "trade", 13.35, 5.0]
["2026-09-01T17:34:52.076604+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076607+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.076628+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:34:52.076628+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:34:52.076630+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:34:52.076634+00:00", "trade", 13.35, 195.0]
["2026-09-01T17:34:52.076635+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.076695+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.076806+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.076891+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.076896+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.076926+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.076936+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.077036+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.077058+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.077297+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.077352+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.077356+00:00", "trade", 13.345, 21.0]
["2026-09-01T17:34:52.077389+00:00", "trade", 13.3556, 52.0]
["2026-09-01T17:34:52.077395+00:00", "trade", 13.345, 1153.0]
["2026-09-01T17:34:52.077833+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.078314+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.079913+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.080845+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.080850+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.081356+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.086435+00:00", "trade", 13.35, 600.0]
["2026-09-01T17:34:52.086913+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:34:52.100752+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:52.104015+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.104556+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:34:52.181274+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.451127+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.451572+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.452595+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.504661+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:52.676427+00:00", "trade", 13.345, 57.0]
["2026-09-01T17:34:52.940456+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.944786+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:52.984987+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:53.005386+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:34:53.168308+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:53.168749+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:53.462982+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:34:53.735096+00:00", "trade", 13.3629, 1.0]
["2026-09-01T17:34:53.892321+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:53.892773+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:53.893785+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:54.156237+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:54.643910+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:54.644391+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:54.989623+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:55.124289+00:00", "trade", 13.3488, 4.0]
["2026-09-01T17:34:55.362265+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:55.362711+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:55.363262+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:55.363744+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:56.011171+00:00", "trade", 13.3534, 10.0]
["2026-09-01T17:34:56.127872+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:56.128353+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:56.809935+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:56.810452+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:56.901639+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.607614+00:00", "trade", 13.345, 7.0]
["2026-09-01T17:34:57.607614+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.607617+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:34:57.607617+00:00", "trade", 13.34, 63.0]
["2026-09-01T17:34:57.607694+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.608551+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.608581+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.608581+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.608631+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.608892+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.609072+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.609353+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:57.616918+00:00", "trade", 13.3627, 100.0]
["2026-09-01T17:34:57.923801+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.058429+00:00", "trade", 13.3489, 200.0]
["2026-09-01T17:34:58.067288+00:00", "trade", 13.3489, 200.0]
["2026-09-01T17:34:58.069808+00:00", "trade", 13.3489, 100.0]
["2026-09-01T17:34:58.489498+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.489518+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.489999+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.532911+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.590392+00:00", "trade", 13.3486, 40.0]
["2026-09-01T17:34:58.692789+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:34:58.704766+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:34:58.882884+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.882889+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.883230+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.883285+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.883350+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.883992+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.884312+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.892061+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:58.945709+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.167141+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.167476+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.167897+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.168499+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.168980+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.396668+00:00", "trade", 13.3413, 1.0]
["2026-09-01T17:34:59.397038+00:00", "trade", 13.3413, 1.0]
["2026-09-01T17:34:59.624289+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.626489+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.822706+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:34:59.823753+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.004524+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.242725+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.278636+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.477123+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.477604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.478010+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.479043+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.540651+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:00.541627+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.542464+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.748013+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.826207+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:35:00.828590+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.828601+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:35:00.828676+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:35:00.828932+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:35:00.829918+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:00.932317+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:01.072746+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:01.073252+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:01.077170+00:00", "trade", 13.3487, 15.0]
["2026-09-01T17:35:01.104923+00:00", "trade", 13.345, 10.0]
["2026-09-01T17:35:01.857388+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:01.858055+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:01.858158+00:00", "trade", 13.345, 60.0]
["2026-09-01T17:35:01.858576+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:02.117653+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.043762+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.044278+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.044759+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.064211+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.064371+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.064652+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.101894+00:00", "trade", 13.34, 11.0]
["2026-09-01T17:35:03.101897+00:00", "trade", 13.34, 24.0]
["2026-09-01T17:35:03.101933+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.101964+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.101970+00:00", "trade", 13.34, 180.0]
["2026-09-01T17:35:03.101973+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:35:03.101973+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.101979+00:00", "trade", 13.34, 237.0]
["2026-09-01T17:35:03.101979+00:00", "trade", 13.34, 400.0]
["2026-09-01T17:35:03.101981+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:03.101982+00:00", "trade", 13.34, 800.0]
["2026-09-01T17:35:03.101982+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.101985+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:35:03.101989+00:00", "trade", 13.34, 700.0]
["2026-09-01T17:35:03.101989+00:00", "trade", 13.34, 5.0]
["2026-09-01T17:35:03.101991+00:00", "trade", 13.34, 5000.0]
["2026-09-01T17:35:03.101994+00:00", "trade", 13.34, 4000.0]
["2026-09-01T17:35:03.101994+00:00", "trade", 13.34, 19.0]
["2026-09-01T17:35:03.101997+00:00", "trade", 13.34, 43.0]
["2026-09-01T17:35:03.102016+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102056+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102061+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102061+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102126+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102141+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102146+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102171+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:35:03.102171+00:00", "trade", 13.34, 78.0]
["2026-09-01T17:35:03.102171+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102178+00:00", "trade", 13.34, 1700.0]
["2026-09-01T17:35:03.102178+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.102180+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:35:03.102183+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.102183+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:35:03.102246+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102276+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102326+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102351+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102406+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:03.102422+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102432+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102457+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102462+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102577+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102617+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102622+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102637+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102717+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102848+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102959+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.102959+00:00", "trade", 13.34, 55.0]
["2026-09-01T17:35:03.102978+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102988+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.102998+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.103022+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.103334+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.103362+00:00", "trade", 13.34, 528.0]
["2026-09-01T17:35:03.103500+00:00", "trade", 13.34, 145.0]
["2026-09-01T17:35:03.103699+00:00", "trade", 13.34, 11.0]
["2026-09-01T17:35:03.103750+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.103885+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.104016+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.104301+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.104444+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:35:03.105950+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.106090+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.106180+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.107393+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.107729+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.110010+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.110795+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:03.115709+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:35:03.136014+00:00", "trade", 13.34, 7.0]
["2026-09-01T17:35:03.162099+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.163116+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.171330+00:00", "trade", 13.335, 12.0]
["2026-09-01T17:35:03.207853+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.353900+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.353984+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:03.355301+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:35:03.622459+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.622900+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.622985+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.623908+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.732300+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:03.733664+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.769675+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.843260+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.872635+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:03.905357+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.010914+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.035803+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.205096+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.310799+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:04.311810+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.311870+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.345425+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.532808+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:04.533046+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.533497+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.534525+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.734110+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:04.884976+00:00", "trade", 13.345, 12.0]
["2026-09-01T17:35:04.886036+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:05.239237+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:05.239428+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:05.239874+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:05.240911+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:05.461546+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:05.462027+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.051460+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.051888+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:06.051976+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.053461+00:00", "trade", 13.335, 500.0]
["2026-09-01T17:35:06.055219+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.248412+00:00", "trade", 13.3449, 100.0]
["2026-09-01T17:35:06.249396+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.306943+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:35:06.308504+00:00", "trade", 13.335, 200.0]
["2026-09-01T17:35:06.472402+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.473475+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.473916+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.477073+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.628884+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.933063+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:06.933545+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.110098+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:07.148190+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.148642+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.149614+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.149654+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.150135+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.740605+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.741127+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.741568+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.742022+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:07.786350+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:07.787462+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:07.795357+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:07.795363+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:07.958594+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.025298+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.425551+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.426032+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.426508+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.437695+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:08.440849+00:00", "trade", 13.335, 919.0]
["2026-09-01T17:35:08.442596+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.559539+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:35:08.562356+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.613468+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.614370+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.617964+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.618314+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.618364+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.618930+00:00", "trade", 13.335, 463.0]
["2026-09-01T17:35:08.619570+00:00", "trade", 13.335, 251.0]
["2026-09-01T17:35:08.619652+00:00", "trade", 13.335, 1200.0]
["2026-09-01T17:35:08.619708+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.654245+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.654686+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:08.655703+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.039757+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.040199+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.041216+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.280791+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.281237+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.282265+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.303828+00:00", "trade", 13.335, 100.0]
["2026-09-01T17:35:09.447844+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447844+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:35:09.447847+00:00", "trade", 13.34, 909.0]
["2026-09-01T17:35:09.447877+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:35:09.447883+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:35:09.447883+00:00", "trade", 13.34, 900.0]
["2026-09-01T17:35:09.447889+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.447889+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.447890+00:00", "trade", 13.34, 500.0]
["2026-09-01T17:35:09.447890+00:00", "trade", 13.34, 900.0]
["2026-09-01T17:35:09.447890+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447890+00:00", "trade", 13.34, 78.0]
["2026-09-01T17:35:09.447892+00:00", "trade", 13.34, 800.0]
["2026-09-01T17:35:09.447901+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:35:09.447916+00:00", "trade", 13.34, 9.0]
["2026-09-01T17:35:09.447916+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447920+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447920+00:00", "quote", 13.33, 13.34]
["2026-09-01T17:35:09.447923+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447925+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:35:09.447928+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447932+00:00", "trade", 13.34, 600.0]
["2026-09-01T17:35:09.447932+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447934+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.447934+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.447937+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:35:09.447937+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:35:09.447969+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448044+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448050+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448059+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448070+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448070+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448074+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448084+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448093+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.448134+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448139+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448144+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448154+00:00", "quote", 13.34, 13.34]
["2026-09-01T17:35:09.448240+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448260+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448295+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448350+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448385+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448455+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448465+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448523+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.448523+00:00", "trade", 13.34, 2.0]
["2026-09-01T17:35:09.448600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448641+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448681+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448686+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448696+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448721+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448726+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448876+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.448931+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.449202+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.449322+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.449513+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.450119+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.450721+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.451137+00:00", "trade", 13.33, 100.0]
["2026-09-01T17:35:09.451224+00:00", "trade", 13.33, 200.0]
["2026-09-01T17:35:09.451953+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.456845+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.464097+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.471321+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.480211+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.493995+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:35:09.548478+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.764718+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:09.764783+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:10.049190+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:10.107053+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:10.900394+00:00", "trade", 13.3447, 235.0]
["2026-09-01T17:35:10.900832+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:10.901558+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:10.901644+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:11.162654+00:00", "trade", 13.345, 187.0]
["2026-09-01T17:35:11.163647+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:11.168500+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:35:11.396371+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:11.744770+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:11.756273+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:12.218229+00:00", "trade", 13.3476, 1.0]
["2026-09-01T17:35:12.225835+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:12.553918+00:00", "trade", 13.3447, 110.0]
["2026-09-01T17:35:12.677235+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:12.734190+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:12.768241+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:13.024261+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:13.025283+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:13.423796+00:00", "trade", 13.3502, 100.0]
["2026-09-01T17:35:13.424774+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:13.443338+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:13.813624+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:13.814702+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:14.072651+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:14.237156+00:00", "trade", 13.3476, 600.0]
["2026-09-01T17:35:14.513966+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:14.515008+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:15.192706+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:15.566240+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:15.598998+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.009064+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.009771+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.055650+00:00", "trade", 13.3529, 100.0]
["2026-09-01T17:35:16.057029+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.443553+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.443914+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.444676+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.444877+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.445318+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.452099+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:16.453156+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.191879+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.191879+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.192356+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.280380+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.456814+00:00", "trade", 13.3446, 7.0]
["2026-09-01T17:35:17.491894+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.492375+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:17.937628+00:00", "trade", 13.3619, 1700.0]
["2026-09-01T17:35:17.955623+00:00", "trade", 13.3619, 100.0]
["2026-09-01T17:35:18.386147+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:18.386588+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.075613+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.076089+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.076334+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.076810+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.077203+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:19.077266+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:19.079491+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:19.081894+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:19.082481+00:00", "trade", 13.345, 1900.0]
["2026-09-01T17:35:19.082481+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:19.082961+00:00", "trade", 13.345, 600.0]
["2026-09-01T17:35:19.082961+00:00", "trade", 13.345, 700.0]
["2026-09-01T17:35:19.082964+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:19.082994+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:19.084405+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:19.359012+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.488498+00:00", "trade", 13.3498, 85.0]
["2026-09-01T17:35:19.490184+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.490746+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.593430+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.704174+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:19.705116+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:20.269950+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:20.372449+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:20.377466+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:20.480240+00:00", "trade", 13.3446, 12.0]
["2026-09-01T17:35:20.833988+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:20.835065+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:21.446039+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:21.514966+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:21.756724+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:21.757801+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:21.832093+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:21.905628+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:22.384994+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:22.386087+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:22.643344+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.100547+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.101600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.102857+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:23.105038+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.105359+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.105479+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.106531+00:00", "trade", 13.34, 200.0]
["2026-09-01T17:35:23.106596+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.106601+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.106637+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.106642+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107403+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107403+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107438+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107519+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107559+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107559+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.107839+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.116335+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:23.408590+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:24.661123+00:00", "trade", 13.348, 100.0]
["2026-09-01T17:35:25.215863+00:00", "trade", 13.3614, 100.0]
["2026-09-01T17:35:25.591008+00:00", "trade", 13.345, 25.0]
["2026-09-01T17:35:26.900170+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:27.287317+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:27.384468+00:00", "trade", 13.345, 134.0]
["2026-09-01T17:35:27.614139+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:27.615772+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:27.615866+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:28.299588+00:00", "trade", 13.345, 20.0]
["2026-09-01T17:35:28.900661+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:30.004559+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:30.289988+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:30.290414+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:30.290504+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:30.396542+00:00", "trade", 13.3445, 500.0]
["2026-09-01T17:35:31.570187+00:00", "trade", 13.3401, 2500.0]
["2026-09-01T17:35:31.571215+00:00", "trade", 13.345, 102.0]
["2026-09-01T17:35:32.545531+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:33.068506+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:33.069558+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:33.486398+00:00", "trade", 13.3443, 17.0]
["2026-09-01T17:35:33.487814+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:33.499913+00:00", "trade", 13.3483, 100.0]
["2026-09-01T17:35:33.780636+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:34.498601+00:00", "trade", 13.345, 50.0]
["2026-09-01T17:35:34.599889+00:00", "trade", 13.3511, 100.0]
["2026-09-01T17:35:35.544930+00:00", "trade", 13.345, 60.0]
["2026-09-01T17:35:35.544933+00:00", "trade", 13.345, 714.0]
["2026-09-01T17:35:35.544985+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545000+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545005+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545070+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545075+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545100+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545772+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545772+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545842+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.545992+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.550012+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:35.690571+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.209060+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.209577+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.307730+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.443853+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:36.446766+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.446788+00:00", "trade", 13.34, 13.0]
["2026-09-01T17:35:36.446791+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.446791+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.446811+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.446901+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.446962+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.446972+00:00", "trade", 13.34, 12.0]
["2026-09-01T17:35:36.447222+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447337+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447408+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:35:36.447413+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447418+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447538+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447578+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447578+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447939+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.447974+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.453297+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.457376+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.457426+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.709054+00:00", "trade", 13.345, 11.0]
["2026-09-01T17:35:36.710053+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:36.852920+00:00", "trade", 13.345, 59.0]
["2026-09-01T17:35:38.348011+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:38.348081+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:38.651518+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:38.651568+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:38.866921+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:39.100673+00:00", "trade", 13.3499, 50.0]
["2026-09-01T17:35:39.101960+00:00", "trade", 13.345, 2.0]
["2026-09-01T17:35:39.330289+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:39.640470+00:00", "trade", 13.3483, 2.0]
["2026-09-01T17:35:39.932486+00:00", "trade", 13.35, 7490.0]
["2026-09-01T17:35:39.932847+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:35:39.932953+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:39.933109+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:39.933550+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:39.933870+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:40.147539+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:40.926343+00:00", "trade", 13.341, 199.0]
["2026-09-01T17:35:41.685084+00:00", "trade", 13.345, 5.0]
["2026-09-01T17:35:41.685445+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:35:41.966479+00:00", "trade", 13.3441, 11.0]
["2026-09-01T17:35:42.587651+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.587681+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.587742+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.587797+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.588022+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.588133+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.612340+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.612395+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.612450+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.794644+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:42.839626+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:43.803680+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:43.803721+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:43.803736+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:43.803801+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:43.804091+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:43.804157+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286089+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286139+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286259+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286260+00:00", "trade", 13.345, 1800.0]
["2026-09-01T17:35:44.286319+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286329+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286347+00:00", "trade", 13.345, 108.0]
["2026-09-01T17:35:44.286690+00:00", "trade", 13.35, 181.0]
["2026-09-01T17:35:44.286750+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286780+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286800+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286805+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.286840+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.287066+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.287071+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.287116+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.287983+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.288164+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.312767+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.985994+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:44.986471+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:45.199608+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:45.721776+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:45.722833+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:46.049531+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:46.396917+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:46.397810+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:46.397970+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:46.872078+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:46.872564+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:47.092990+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:47.290309+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:47.494148+00:00", "trade", 13.3389, 100.0]
["2026-09-01T17:35:47.777603+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:47.778661+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.093129+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.093721+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.094242+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.111051+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:35:48.115297+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.115333+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.115351+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.115363+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.115399+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.115520+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.115832+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.115890+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.115896+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.116440+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.116614+00:00", "trade", 13.3465, 50.0]
["2026-09-01T17:35:48.116855+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.117207+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.117396+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.118912+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.120244+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:48.120551+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.122355+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:48.130535+00:00", "trade", 13.345, 800.0]
["2026-09-01T17:35:48.144551+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.157752+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:35:48.215841+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.246560+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:35:48.615844+00:00", "trade", 13.3401, 500.0]
["2026-09-01T17:35:48.792489+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.792506+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:48.792509+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:48.911349+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:48.931635+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.931680+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:48.931782+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:49.003488+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:35:49.005304+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:49.016918+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:49.043694+00:00", "trade", 13.344, 6.0]
["2026-09-01T17:35:49.045215+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:49.238693+00:00", "trade", 13.3432, 400.0]
["2026-09-01T17:35:49.357611+00:00", "trade", 13.3439, 5.0]
["2026-09-01T17:35:49.373540+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:35:49.374337+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:49.811205+00:00", "trade", 13.3483, 309.0]
["2026-09-01T17:35:50.495672+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:50.495703+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.497181+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:50.523786+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.531160+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.629515+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.630037+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:50.631464+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.633497+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.635541+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.637604+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.639315+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:50.960013+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:50.960063+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:52.881500+00:00", "trade", 13.3487, 200.0]
["2026-09-01T17:35:52.988756+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:52.989317+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:53.284304+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:53.756974+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:54.578141+00:00", "trade", 13.3491, 400.0]
["2026-09-01T17:35:54.901699+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:55.128373+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:55.778796+00:00", "trade", 13.3501, 100.0]
["2026-09-01T17:35:55.972898+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:55.973379+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.020430+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:35:56.021871+00:00", "trade", 13.3426, 10.0]
["2026-09-01T17:35:56.472016+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.473084+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.842207+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.842483+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.842964+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.843164+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.843605+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.846229+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:56.846558+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.846608+00:00", "trade", 13.35, 81.0]
["2026-09-01T17:35:56.846638+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.906986+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:56.931916+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:57.275148+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:57.306300+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:57.306979+00:00", "trade", 13.35, 4.0]
["2026-09-01T17:35:57.412410+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:35:57.418118+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:58.082212+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:35:58.214227+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:35:58.248604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:58.249888+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:58.470139+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:35:58.800448+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:59.164413+00:00", "trade", 13.3488, 100.0]
["2026-09-01T17:35:59.672233+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:59.672283+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:59.672541+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:35:59.676012+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:59.966087+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:35:59.966152+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:00.004585+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:00.207807+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:00.227275+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:36:00.229605+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:36:00.230354+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:36:00.231452+00:00", "trade", 13.349, 169.0]
["2026-09-01T17:36:00.241487+00:00", "trade", 13.345, 1200.0]
["2026-09-01T17:36:00.306498+00:00", "trade", 13.345, 1100.0]
["2026-09-01T17:36:00.306766+00:00", "trade", 13.345, 523.0]
["2026-09-01T17:36:00.307749+00:00", "trade", 13.3449, 50.0]
["2026-09-01T17:36:00.335514+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:00.661041+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:00.662008+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:00.662368+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:01.460251+00:00", "trade", 13.3487, 3.0]
["2026-09-01T17:36:01.525940+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:01.720748+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:01.726454+00:00", "trade", 13.345, 200.0]
["2026-09-01T17:36:01.954923+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:36:01.955928+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.076661+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:02.139685+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139688+00:00", "trade", 13.35, 800.0]
["2026-09-01T17:36:02.139735+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139745+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139761+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139770+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139796+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139796+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139806+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.139811+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140065+00:00", "trade", 13.35, 758.0]
["2026-09-01T17:36:02.140068+00:00", "trade", 13.35, 1034.0]
["2026-09-01T17:36:02.140070+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:36:02.140076+00:00", "trade", 13.35, 743.0]
["2026-09-01T17:36:02.140082+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140085+00:00", "trade", 13.35, 1105.0]
["2026-09-01T17:36:02.140365+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:02.140369+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:36:02.140372+00:00", "trade", 13.35, 1920.0]
["2026-09-01T17:36:02.140372+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140377+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140377+00:00", "trade", 13.35, 80.0]
["2026-09-01T17:36:02.140380+00:00", "trade", 13.35, 95.0]
["2026-09-01T17:36:02.140383+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140389+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140389+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140392+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140392+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140395+00:00", "trade", 13.35, 96.0]
["2026-09-01T17:36:02.140395+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:36:02.140458+00:00", "trade", 13.35, 20.0]
["2026-09-01T17:36:02.140461+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140487+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140562+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140567+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140608+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140608+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140643+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140688+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140703+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140728+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140728+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140867+00:00", "trade", 13.35, 1400.0]
["2026-09-01T17:36:02.140870+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140876+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140883+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.140918+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140918+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.140924+00:00", "trade", 13.35, 70.0]
["2026-09-01T17:36:02.140930+00:00", "trade", 13.35, 38.0]
["2026-09-01T17:36:02.140936+00:00", "trade", 13.35, 92.0]
["2026-09-01T17:36:02.141034+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141066+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:36:02.141066+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:36:02.141069+00:00", "trade", 13.35, 1600.0]
["2026-09-01T17:36:02.141072+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141075+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141078+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141084+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141084+00:00", "trade", 13.35, 347.0]
["2026-09-01T17:36:02.141084+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:02.141087+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:02.141087+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141090+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:02.141093+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141179+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141209+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141209+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141396+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141404+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141414+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141499+00:00", "trade", 13.35, 4.0]
["2026-09-01T17:36:02.141508+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141510+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141511+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141511+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141556+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141565+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141568+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:36:02.141574+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141574+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:02.141574+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141578+00:00", "trade", 13.35, 2.0]
["2026-09-01T17:36:02.141581+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141586+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141586+00:00", "trade", 13.35, 39.0]
["2026-09-01T17:36:02.141607+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141610+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141625+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141635+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141640+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141720+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141721+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:36:02.141721+00:00", "trade", 13.35, 25.0]
["2026-09-01T17:36:02.141736+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141763+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141811+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.141820+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141850+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141850+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141896+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.141926+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142006+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142086+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142086+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142086+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142126+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142127+00:00", "trade", 13.35, 302.0]
["2026-09-01T17:36:02.142191+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142191+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142191+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142292+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142327+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142412+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142447+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142768+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.142960+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:02.143041+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:02.143239+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.143239+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.143690+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.143690+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.143766+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:02.143766+00:00", "trade", 13.35, 115.0]
["2026-09-01T17:36:02.143770+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.144166+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.144246+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.144251+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.145898+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:36:02.145934+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:36:02.146727+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.149900+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.153371+00:00", "trade", 13.35, 26.0]
["2026-09-01T17:36:02.153729+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.153738+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:36:02.153929+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.154009+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.154009+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.154120+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.154174+00:00", "trade", 13.35, 26.0]
["2026-09-01T17:36:02.154250+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.154553+00:00", "trade", 13.35, 71.0]
["2026-09-01T17:36:02.154731+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.155894+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.172617+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.172619+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.173005+00:00", "trade", 13.3499, 11.0]
["2026-09-01T17:36:02.173100+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.173100+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.173175+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.184447+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:36:02.184522+00:00", "trade", 13.35, 48.0]
["2026-09-01T17:36:02.184522+00:00", "trade", 13.35, 52.0]
["2026-09-01T17:36:02.185103+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.262483+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.262485+00:00", "trade", 13.35, 488.0]
["2026-09-01T17:36:02.262853+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.493603+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.494440+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.625822+00:00", "trade", 13.3401, 54.0]
["2026-09-01T17:36:02.626594+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.803104+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.803580+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.818001+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:36:02.818004+00:00", "trade", 13.35, 444.0]
["2026-09-01T17:36:02.818050+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.818075+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.818125+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.818226+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.818752+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.818870+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:02.820260+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.829712+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.831392+00:00", "trade", 13.35, 363.0]
["2026-09-01T17:36:02.948991+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.948991+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.949007+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.949397+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.949553+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.949780+00:00", "trade", 13.35, 240.0]
["2026-09-01T17:36:02.949931+00:00", "trade", 13.35, 92.0]
["2026-09-01T17:36:02.949934+00:00", "trade", 13.35, 8.0]
["2026-09-01T17:36:02.949999+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.950009+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.950670+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.954825+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.954829+00:00", "trade", 13.35, 388.0]
["2026-09-01T17:36:02.958013+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:02.958063+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.027627+00:00", "trade", 13.3459, 122.0]
["2026-09-01T17:36:03.063640+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:03.064311+00:00", "trade", 13.35, 56.0]
["2026-09-01T17:36:03.064374+00:00", "trade", 13.35, 70.0]
["2026-09-01T17:36:03.064675+00:00", "trade", 13.3499, 100.0]
["2026-09-01T17:36:03.065066+00:00", "trade", 13.3499, 56.0]
["2026-09-01T17:36:03.065195+00:00", "trade", 13.35, 5.0]
["2026-09-01T17:36:03.065427+00:00", "trade", 13.3499, 70.0]
["2026-09-01T17:36:03.065784+00:00", "trade", 13.3499, 5.0]
["2026-09-01T17:36:03.095709+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:36:03.096536+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:03.097545+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097600+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097620+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097624+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:03.097654+00:00", "trade", 13.35, 157.0]
["2026-09-01T17:36:03.097690+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:36:03.097694+00:00", "trade", 13.35, 71.0]
["2026-09-01T17:36:03.097695+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097700+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097866+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097871+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097871+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.097934+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:03.098051+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:03.098051+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.098061+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.098076+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.098101+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.098111+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:03.098142+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:03.098191+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:03.098197+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098207+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098220+00:00", "trade", 13.35, 43.0]
["2026-09-01T17:36:03.098222+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098222+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098267+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098267+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098292+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098297+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098302+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098467+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098492+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098577+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098577+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098587+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098590+00:00", "trade", 13.35, 27.0]
["2026-09-01T17:36:03.098595+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:36:03.098597+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098633+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.098872+00:00", "trade", 13.355, 281.0]
["2026-09-01T17:36:03.099020+00:00", "trade", 13.355, 281.0]
["2026-09-01T17:36:03.099053+00:00", "trade", 13.355, 281.0]
["2026-09-01T17:36:03.099114+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.099260+00:00", "trade", 13.355, 281.0]
["2026-09-01T17:36:03.099558+00:00", "trade", 13.355, 281.0]
["2026-09-01T17:36:03.099730+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.099822+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:36:03.099911+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.100688+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.101930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.123098+00:00", "trade", 13.35, 70.0]
["2026-09-01T17:36:03.139012+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:03.139680+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.200721+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.200721+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.200771+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.251657+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.409674+00:00", "trade", 13.3424, 28.0]
["2026-09-01T17:36:03.691358+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:03.691423+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.044653+00:00", "trade", 13.355, 20.0]
["2026-09-01T17:36:04.068491+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:36:04.097675+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.170428+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.170869+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.201587+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.625667+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.791913+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:04.917399+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:05.269023+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:05.269474+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:06.020761+00:00", "trade", 13.3507, 300.0]
["2026-09-01T17:36:06.021268+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:06.719225+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:07.039898+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:07.150245+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:07.461411+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:07.461977+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:07.488927+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:07.713005+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:07.799511+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:08.377210+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:08.813248+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:09.401478+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:09.823182+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:10.100679+00:00", "trade", 13.3472, 100.0]
["2026-09-01T17:36:10.313945+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:10.313990+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:10.314421+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:10.482132+00:00", "trade", 13.355, 91.0]
["2026-09-01T17:36:10.482134+00:00", "trade", 13.355, 9.0]
["2026-09-01T17:36:10.858260+00:00", "trade", 13.3409, 10.0]
["2026-09-01T17:36:10.962353+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:10.962874+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:11.735313+00:00", "trade", 13.3589, 100.0]
["2026-09-01T17:36:11.736405+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:11.736887+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:12.470325+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:36:12.470843+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:12.471324+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:13.066792+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:13.169318+00:00", "trade", 13.3508, 5.0]
["2026-09-01T17:36:13.416395+00:00", "trade", 13.3442, 200.0]
["2026-09-01T17:36:13.531137+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:13.532184+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:13.965370+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:13.965932+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:14.444951+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:36:14.445498+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:14.445528+00:00", "trade", 13.355, 85.0]
["2026-09-01T17:36:14.446259+00:00", "trade", 13.355, 91.0]
["2026-09-01T17:36:14.537264+00:00", "trade", 13.355, 86.0]
["2026-09-01T17:36:14.537267+00:00", "trade", 13.355, 138.0]
["2026-09-01T17:36:14.721149+00:00", "trade", 13.3511, 199.0]
["2026-09-01T17:36:15.239183+00:00", "trade", 13.3511, 120.0]
["2026-09-01T17:36:15.325152+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:15.765472+00:00", "trade", 13.3511, 73.0]
["2026-09-01T17:36:15.841965+00:00", "trade", 13.355, 15.0]
["2026-09-01T17:36:15.949350+00:00", "trade", 13.3587, 1.0]
["2026-09-01T17:36:16.351708+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:36:17.636132+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:17.637959+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:18.068867+00:00", "trade", 13.3404, 6.0]
["2026-09-01T17:36:20.271660+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:36:21.325308+00:00", "trade", 13.3512, 100.0]
["2026-09-01T17:36:21.474081+00:00", "trade", 13.3512, 82.0]
["2026-09-01T17:36:21.519805+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:22.118172+00:00", "trade", 13.355, 82.0]
["2026-09-01T17:36:22.118545+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:36:22.757110+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:22.763154+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:22.933890+00:00", "trade", 13.3404, 10.0]
["2026-09-01T17:36:23.021973+00:00", "trade", 13.3512, 1.0]
["2026-09-01T17:36:23.436757+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:23.568530+00:00", "trade", 13.355, 7.0]
["2026-09-01T17:36:23.934938+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.248764+00:00", "trade", 13.355, 86.0]
["2026-09-01T17:36:24.343781+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:24.354369+00:00", "trade", 13.355, 72.0]
["2026-09-01T17:36:24.354373+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:24.355581+00:00", "trade", 13.355, 80.0]
["2026-09-01T17:36:24.357400+00:00", "trade", 13.355, 80.0]
["2026-09-01T17:36:24.357978+00:00", "trade", 13.355, 76.0]
["2026-09-01T17:36:24.357980+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.357981+00:00", "trade", 13.36, 126.0]
["2026-09-01T17:36:24.357984+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:24.358035+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358070+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358075+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358080+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358090+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358150+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358336+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.358401+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.362522+00:00", "trade", 13.3587, 73.0]
["2026-09-01T17:36:24.383382+00:00", "trade", 13.3512, 1.0]
["2026-09-01T17:36:24.390975+00:00", "trade", 13.355, 80.0]
["2026-09-01T17:36:24.470467+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.470528+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.470538+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.516838+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.668228+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.767329+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:24.786805+00:00", "trade", 13.355, 12.0]
["2026-09-01T17:36:24.918699+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:25.117342+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:25.358035+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:26.298845+00:00", "trade", 13.351, 200.0]
["2026-09-01T17:36:26.362615+00:00", "trade", 13.355, 224.0]
["2026-09-01T17:36:26.362973+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:36:26.653912+00:00", "trade", 13.351, 53.0]
["2026-09-01T17:36:26.747721+00:00", "trade", 13.355, 69.0]
["2026-09-01T17:36:26.747723+00:00", "trade", 13.355, 331.0]
["2026-09-01T17:36:27.527473+00:00", "trade", 13.3513, 55.0]
["2026-09-01T17:36:27.670776+00:00", "trade", 13.3402, 100.0]
["2026-09-01T17:36:28.235725+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:36:30.004604+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:30.107679+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:30.162585+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:30.162635+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:30.272737+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:30.794148+00:00", "trade", 13.3407, 100.0]
["2026-09-01T17:36:32.521146+00:00", "trade", 13.34, 12.0]
["2026-09-01T17:36:32.570617+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:36:32.606582+00:00", "trade", 13.34, 100.0]
["2026-09-01T17:36:32.856035+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:34.170707+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:34.432923+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:34.555557+00:00", "trade", 13.3577, 400.0]
["2026-09-01T17:36:34.742810+00:00", "trade", 13.3513, 15.0]
["2026-09-01T17:36:35.250670+00:00", "trade", 13.355, 900.0]
["2026-09-01T17:36:35.671155+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:36:35.671220+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:35.672473+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.018644+00:00", "trade", 13.3497, 400.0]
["2026-09-01T17:36:36.749055+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.749346+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.749607+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.749617+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.749632+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.750253+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.750929+00:00", "trade", 13.3587, 1.0]
["2026-09-01T17:36:36.877702+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.877705+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:36.877705+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877708+00:00", "trade", 13.35, 4300.0]
["2026-09-01T17:36:36.877732+00:00", "trade", 13.35, 75.0]
["2026-09-01T17:36:36.877738+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:36.877738+00:00", "trade", 13.35, 11.0]
["2026-09-01T17:36:36.877741+00:00", "trade", 13.35, 15.0]
["2026-09-01T17:36:36.877743+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:36.877744+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877747+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877751+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:36:36.877751+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:36:36.877756+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877756+00:00", "trade", 13.35, 1500.0]
["2026-09-01T17:36:36.877757+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.877759+00:00", "trade", 13.35, 540.0]
["2026-09-01T17:36:36.877762+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877762+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:36.877765+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877765+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:36:36.877768+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877768+00:00", "trade", 13.35, 500.0]
["2026-09-01T17:36:36.877768+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877768+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877768+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877771+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:36:36.877774+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877787+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.877807+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.877817+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877817+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.877822+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877822+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877822+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877825+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877825+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877837+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.877847+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.877933+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:36.877933+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:36:36.877940+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:36:36.877940+00:00", "trade", 13.35, 4.0]
["2026-09-01T17:36:36.877942+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877942+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.877945+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878012+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878098+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878113+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878123+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878128+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878128+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878228+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878348+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878360+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878360+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878363+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878368+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:36.878378+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878413+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878456+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.878463+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878559+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878599+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878694+00:00", "trade", 13.345, 30.0]
["2026-09-01T17:36:36.878699+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878819+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.878877+00:00", "trade", 13.345, 94.0]
["2026-09-01T17:36:36.879241+00:00", "trade", 13.3517, 50.0]
["2026-09-01T17:36:36.880270+00:00", "trade", 13.35, 60.0]
["2026-09-01T17:36:36.880480+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.881022+00:00", "trade", 13.345, 644.0]
["2026-09-01T17:36:36.882102+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.882137+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.882217+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.891222+00:00", "trade", 13.345, 11.0]
["2026-09-01T17:36:36.891299+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:36.893393+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:36:36.895862+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:36.895865+00:00", "trade", 13.345, 24.0]
["2026-09-01T17:36:36.895895+00:00", "trade", 13.35, 216.0]
["2026-09-01T17:36:36.896794+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:36.898794+00:00", "trade", 13.35, 124.0]
["2026-09-01T17:36:36.978361+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.117242+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.321678+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.322200+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.322440+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.376406+00:00", "trade", 13.345, 702.0]
["2026-09-01T17:36:37.593540+00:00", "trade", 13.3497, 50.0]
["2026-09-01T17:36:37.795288+00:00", "trade", 13.34, 1.0]
["2026-09-01T17:36:37.878508+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.925475+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:37.925926+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:38.351113+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:38.351379+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:38.732802+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:36:38.733388+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.079933+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.191143+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.191193+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.213736+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.214017+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.705948+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:39.706098+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.189574+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.189654+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.201993+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.202003+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.202204+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.202715+00:00", "trade", 13.34, 11.0]
["2026-09-01T17:36:40.202715+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:36:40.202725+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.316080+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.316140+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.316812+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.317017+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.953146+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.953221+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:40.998060+00:00", "trade", 13.3402, 12.0]
["2026-09-01T17:36:40.998128+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.000108+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.149318+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.149509+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.149965+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.215111+00:00", "trade", 13.357, 100.0]
["2026-09-01T17:36:41.585867+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.585947+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:41.588702+00:00", "trade", 13.3487, 1.0]
["2026-09-01T17:36:42.372494+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:42.788604+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:42.788670+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:42.790745+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:42.791025+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.042479+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.042739+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.042805+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.042920+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.043970+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.054177+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054182+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054457+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054463+00:00", "trade", 13.35, 1434.0]
["2026-09-01T17:36:43.054463+00:00", "trade", 13.35, 792.0]
["2026-09-01T17:36:43.054472+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054487+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054558+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054700+00:00", "trade", 13.345, 1.0]
["2026-09-01T17:36:43.054704+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.054706+00:00", "trade", 13.345, 44.0]
["2026-09-01T17:36:43.054706+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:36:43.054823+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054868+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.054883+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.055016+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.055025+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:36:43.055103+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.055104+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.055136+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:36:43.055169+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.055665+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.055770+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:36:43.056402+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.056516+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.058507+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.061475+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:43.104115+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.158203+00:00", "trade", 13.357, 100.0]
["2026-09-01T17:36:43.162200+00:00", "trade", 13.345, 6.0]
["2026-09-01T17:36:43.324833+00:00", "trade", 13.3427, 200.0]
["2026-09-01T17:36:43.326700+00:00", "trade", 13.345, 400.0]
["2026-09-01T17:36:43.339641+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.353439+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.354040+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.583081+00:00", "trade", 13.3413, 41.0]
["2026-09-01T17:36:43.788404+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:43.788474+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:44.323398+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:44.323478+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:44.323758+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:44.548051+00:00", "trade", 13.345, 50.0]
["2026-09-01T17:36:44.548120+00:00", "trade", 13.345, 51.0]
["2026-09-01T17:36:44.548183+00:00", "trade", 13.34, 10.0]
["2026-09-01T17:36:44.548216+00:00", "trade", 13.34, 30.0]
["2026-09-01T17:36:44.575464+00:00", "trade", 13.3484, 1.0]
["2026-09-01T17:36:44.869342+00:00", "trade", 13.3401, 100.0]
["2026-09-01T17:36:45.048893+00:00", "trade", 13.3401, 6.0]
["2026-09-01T17:36:45.049490+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.049561+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.049596+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.049791+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.081831+00:00", "trade", 13.345, 56.0]
["2026-09-01T17:36:45.081833+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:36:45.210764+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.211070+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.565502+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:36:45.565524+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.565911+00:00", "trade", 13.345, 56.0]
["2026-09-01T17:36:45.569083+00:00", "trade", 13.345, 344.0]
["2026-09-01T17:36:45.569561+00:00", "trade", 13.345, 156.0]
["2026-09-01T17:36:45.570322+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:36:45.614281+00:00", "trade", 13.345, 100.0]
["2026-09-01T17:36:45.757424+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:36:45.765959+00:00", "trade", 13.3499, 25.0]
["2026-09-01T17:36:45.826134+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.826179+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.826192+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:36:45.830108+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:45.838528+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:46.477830+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:46.478106+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:46.519058+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:46.519063+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:47.021409+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:47.025493+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:47.458739+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:47.458795+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:47.459982+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:48.028781+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:48.680321+00:00", "trade", 13.3462, 400.0]
["2026-09-01T17:36:50.370935+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.370990+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.483388+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.483454+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.483458+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.483463+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.483919+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.484074+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:36:50.484295+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.484300+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.484474+00:00", "trade", 13.345, 500.0]
["2026-09-01T17:36:50.522644+00:00", "trade", 13.345, 300.0]
["2026-09-01T17:36:50.671887+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.878345+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.878413+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.878418+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.878463+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.886773+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901645+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901645+00:00", "trade", 13.35, 151.0]
["2026-09-01T17:36:50.901651+00:00", "trade", 13.35, 520.0]
["2026-09-01T17:36:50.901651+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901704+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901708+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:50.901709+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901712+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:36:50.901712+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:36:50.901714+00:00", "trade", 13.35, 1597.0]
["2026-09-01T17:36:50.901749+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901753+00:00", "trade", 13.35, 16.0]
["2026-09-01T17:36:50.901756+00:00", "trade", 13.35, 700.0]
["2026-09-01T17:36:50.901759+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:50.901765+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901768+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901816+00:00", "trade", 13.35, 32.0]
["2026-09-01T17:36:50.901820+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901820+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901824+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901825+00:00", "trade", 13.35, 203.0]
["2026-09-01T17:36:50.901829+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901834+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901852+00:00", "trade", 13.35, 153.0]
["2026-09-01T17:36:50.901855+00:00", "trade", 13.35, 58.0]
["2026-09-01T17:36:50.901858+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:50.901861+00:00", "trade", 13.35, 72.0]
["2026-09-01T17:36:50.901865+00:00", "trade", 13.35, 51.0]
["2026-09-01T17:36:50.901867+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901871+00:00", "trade", 13.35, 1.0]
["2026-09-01T17:36:50.901871+00:00", "trade", 13.35, 58.0]
["2026-09-01T17:36:50.901874+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901874+00:00", "trade", 13.35, 11.0]
["2026-09-01T17:36:50.901877+00:00", "trade", 13.35, 89.0]
["2026-09-01T17:36:50.901882+00:00", "trade", 13.35, 529.0]
["2026-09-01T17:36:50.901885+00:00", "trade", 13.35, 48.0]
["2026-09-01T17:36:50.901894+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901904+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901924+00:00", "trade", 13.35, 32.0]
["2026-09-01T17:36:50.901924+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.901942+00:00", "trade", 13.35, 168.0]
["2026-09-01T17:36:50.901958+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.901958+00:00", "trade", 13.35, 529.0]
["2026-09-01T17:36:50.901965+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902021+00:00", "trade", 13.35, 51.0]
["2026-09-01T17:36:50.902021+00:00", "trade", 13.35, 49.0]
["2026-09-01T17:36:50.902065+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902070+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902070+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902096+00:00", "trade", 13.35, 49.0]
["2026-09-01T17:36:50.902096+00:00", "trade", 13.35, 900.0]
["2026-09-01T17:36:50.902135+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902135+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902175+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902180+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902270+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902280+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902285+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902336+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902340+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902342+00:00", "trade", 13.35, 571.0]
["2026-09-01T17:36:50.902346+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902346+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902349+00:00", "trade", 13.35, 45.0]
["2026-09-01T17:36:50.902349+00:00", "trade", 13.35, 15.0]
["2026-09-01T17:36:50.902349+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.902385+00:00", "quote", 13.34, 13.35]
["2026-09-01T17:36:50.902385+00:00", "quote", 13.35, 13.35]
["2026-09-01T17:36:50.902387+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.902395+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902397+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.902400+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902400+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902405+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902414+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:36:50.902430+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902440+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902456+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902484+00:00", "trade", 13.35, 23.0]
["2026-09-01T17:36:50.902501+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902586+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902589+00:00", "trade", 13.35, 52.0]
["2026-09-01T17:36:50.902592+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:50.902689+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:36:50.902743+00:00", "trade", 13.35, 10.0]
["2026-09-01T17:36:50.902781+00:00", "trade", 13.35, 150.0]
["2026-09-01T17:36:50.902851+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902869+00:00", "trade", 13.35, 400.0]
["2026-09-01T17:36:50.902892+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902896+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.902926+00:00", "trade", 13.35, 145.0]
["2026-09-01T17:36:50.902957+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.903012+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.903043+00:00", "trade", 13.3475, 51.0]
["2026-09-01T17:36:50.903207+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.903383+00:00", "trade", 13.345, 5.0]
["2026-09-01T17:36:50.903933+00:00", "trade", 13.35, 990.0]
["2026-09-01T17:36:50.903984+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.904575+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.904619+00:00", "trade", 13.35, 90.0]
["2026-09-01T17:36:50.904820+00:00", "trade", 13.35, 620.0]
["2026-09-01T17:36:50.904856+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.905404+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:36:50.905473+00:00", "trade", 13.34, 300.0]
["2026-09-01T17:36:50.906370+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.908567+00:00", "trade", 13.35, 1000.0]
["2026-09-01T17:36:50.908763+00:00", "trade", 13.35, 9.0]
["2026-09-01T17:36:50.910660+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.912825+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.912835+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913061+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913602+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913657+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913702+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913702+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913742+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.913898+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.919327+00:00", "trade", 13.35, 91.0]
["2026-09-01T17:36:50.949909+00:00", "trade", 13.355, 10000.0]
["2026-09-01T17:36:50.949969+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.949973+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.949979+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.950049+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.950069+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.951194+00:00", "trade", 13.3523, 62.0]
["2026-09-01T17:36:50.957156+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.957988+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.958026+00:00", "trade", 13.355, 1200.0]
["2026-09-01T17:36:50.958026+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:50.958462+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:36:50.959791+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:36:50.960392+00:00", "trade", 13.355, 10000.0]
["2026-09-01T17:36:50.962233+00:00", "trade", 13.355, 10000.0]
["2026-09-01T17:36:50.963511+00:00", "trade", 13.355, 70.0]
["2026-09-01T17:36:50.965390+00:00", "trade", 13.355, 600.0]
["2026-09-01T17:36:50.965425+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.965856+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:36:50.967195+00:00", "trade", 13.355, 10000.0]
["2026-09-01T17:36:50.977762+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:50.989315+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:50.991938+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.991944+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.991962+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:50.991973+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.991983+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:36:50.991983+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992014+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992024+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992029+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992064+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992239+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992249+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992485+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:36:50.992488+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992491+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:36:50.992494+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992494+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:36:50.992497+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:36:50.992497+00:00", "trade", 13.36, 1166.0]
["2026-09-01T17:36:50.992515+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:36:50.992518+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992521+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:36:50.992524+00:00", "trade", 13.36, 1260.0]
["2026-09-01T17:36:50.992527+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:36:50.992527+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992531+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992531+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992537+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992537+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992537+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:36:50.992544+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992544+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992544+00:00", "trade", 13.36, 600.0]
["2026-09-01T17:36:50.992545+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992548+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:36:50.992548+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992551+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992554+00:00", "trade", 13.36, 4.0]
["2026-09-01T17:36:50.992554+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992554+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992558+00:00", "trade", 13.36, 7.0]
["2026-09-01T17:36:50.992558+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992563+00:00", "trade", 13.36, 2.0]
["2026-09-01T17:36:50.992563+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992563+00:00", "trade", 13.36, 90.0]
["2026-09-01T17:36:50.992569+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992610+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992615+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992621+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992621+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992708+00:00", "trade", 13.36, 15.0]
["2026-09-01T17:36:50.992710+00:00", "trade", 13.36, 2.0]
["2026-09-01T17:36:50.992735+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992771+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992771+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:36:50.992790+00:00", "trade", 13.36, 80.0]
["2026-09-01T17:36:50.992790+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:36:50.992796+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:36:50.992796+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:36:50.992801+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992801+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:36:50.992801+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:36:50.992846+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992846+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992871+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992881+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992881+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992886+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992886+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992886+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992891+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992906+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992961+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992981+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.992981+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.993122+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:36:50.993141+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:36:50.993166+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993211+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993247+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993252+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993272+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993272+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993302+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993322+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993342+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993342+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993362+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993367+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993392+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993607+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993607+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993683+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993843+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.993859+00:00", "trade", 13.3564, 50.0]
["2026-09-01T17:36:50.993913+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.994289+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.994820+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.994891+00:00", "trade", 13.36, 866.0]
["2026-09-01T17:36:50.995291+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:36:50.995537+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.995562+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.996364+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.996539+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.996790+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.997236+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:50.998524+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.002228+00:00", "trade", 13.355, 58.0]
["2026-09-01T17:36:51.007019+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.024899+00:00", "trade", 13.3489, 9.0]
["2026-09-01T17:36:51.025298+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.026264+00:00", "trade", 13.355, 55.0]
["2026-09-01T17:36:51.056327+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.069309+00:00", "trade", 13.365, 1072.0]
["2026-09-01T17:36:51.093981+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.094633+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.705116+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.910259+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:51.992600+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:52.093450+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.139705+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.150330+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.150386+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.180011+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.180422+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.180432+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.180544+00:00", "trade", 13.365, 2.0]
["2026-09-01T17:36:53.180544+00:00", "trade", 13.365, 11.0]
["2026-09-01T17:36:53.180998+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.181039+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.181119+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.181119+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:36:53.391132+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:36:53.391135+00:00", "trade", 13.37, 6.0]
["2026-09-01T17:36:53.391135+00:00", "trade", 13.37, 5.0]
["2026-09-01T17:36:53.391192+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:36:53.391195+00:00", "trade", 13.37, 600.0]
["2026-09-01T17:36:53.391198+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391198+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391201+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:36:53.391201+00:00", "trade", 13.37, 25.0]
["2026-09-01T17:36:53.391204+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391210+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:36:53.391216+00:00", "trade", 13.37, 180.0]
["2026-09-01T17:36:53.391219+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391219+00:00", "trade", 13.37, 51.0]
["2026-09-01T17:36:53.391222+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391222+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391225+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:36:53.391228+00:00", "trade", 13.37, 440.0]
["2026-09-01T17:36:53.391228+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:36:53.391228+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:36:53.391244+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391259+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391274+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391279+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391439+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391459+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391462+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:36:53.391462+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:36:53.391487+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:36:53.391489+00:00", "trade", 13.37, 23.0]
["2026-09-01T17:36:53.391570+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391570+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391575+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391595+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391620+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391635+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391640+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391650+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391655+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391664+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391668+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:36:53.391670+00:00", "trade", 13.37, 16.0]
["2026-09-01T17:36:53.391673+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:36:53.391715+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391741+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:36:53.391785+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.391800+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.391860+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.391920+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.391991+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.392377+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.392662+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.392813+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.393239+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.412494+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.423110+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:36:53.423511+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.425936+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:36:53.455006+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.491673+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.491718+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.501870+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:36:53.535036+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.535108+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:36:53.573501+00:00", "trade", 13.375, 175.0]
["2026-09-01T17:36:53.577795+00:00", "trade", 13.375, 50.0]
["2026-09-01T17:36:53.590929+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:53.823113+00:00", "trade", 13.3496, 100.0]
["2026-09-01T17:36:54.498003+00:00", "trade", 13.3496, 100.0]
["2026-09-01T17:36:54.515840+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:54.653491+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:36:54.755706+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:54.992299+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:55.090112+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:55.516527+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:55.517650+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:55.707401+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:55.755827+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:55.757155+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:56.032639+00:00", "trade", 13.3529, 10.0]
["2026-09-01T17:36:56.438263+00:00", "trade", 13.3775, 1.0]
["2026-09-01T17:36:57.763004+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:57.763319+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.069132+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.069187+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.174302+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.228231+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.228426+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.689685+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:36:58.689685+00:00", "trade", 13.375, 48.0]
["2026-09-01T17:36:58.772190+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:58.772223+00:00", "trade", 13.375, 52.0]
["2026-09-01T17:36:59.032760+00:00", "trade", 13.375, 663.0]
["2026-09-01T17:36:59.032763+00:00", "trade", 13.375, 48.0]
["2026-09-01T17:36:59.033529+00:00", "trade", 13.375, 189.0]
["2026-09-01T17:36:59.115092+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:36:59.115152+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:00.004634+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:01.864617+00:00", "trade", 13.3497, 1.0]
["2026-09-01T17:37:01.868876+00:00", "trade", 13.375, 1.0]
["2026-09-01T17:37:02.770256+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:03.054986+00:00", "trade", 13.3431, 10.0]
["2026-09-01T17:37:03.105726+00:00", "trade", 13.375, 2500.0]
["2026-09-01T17:37:03.105789+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:03.300764+00:00", "trade", 13.375, 46.0]
["2026-09-01T17:37:03.362019+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:03.826012+00:00", "trade", 13.3565, 100.0]
["2026-09-01T17:37:03.964524+00:00", "trade", 13.3501, 200.0]
["2026-09-01T17:37:03.985458+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:04.470598+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:04.739618+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:05.138272+00:00", "trade", 13.351, 300.0]
["2026-09-01T17:37:06.002549+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.057861+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:37:06.057861+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:37:06.057863+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.057866+00:00", "trade", 13.38, 740.0]
["2026-09-01T17:37:06.057905+00:00", "trade", 13.38, 2800.0]
["2026-09-01T17:37:06.057905+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.057915+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:37:06.057918+00:00", "trade", 13.38, 700.0]
["2026-09-01T17:37:06.057921+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:37:06.057921+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.057923+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:37:06.057923+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.057927+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.057950+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.057972+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.057975+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.058087+00:00", "trade", 13.38, 66.0]
["2026-09-01T17:37:06.058090+00:00", "trade", 13.38, 1800.0]
["2026-09-01T17:37:06.058092+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.058092+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:37:06.058095+00:00", "trade", 13.38, 900.0]
["2026-09-01T17:37:06.058122+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:37:06.058196+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058196+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058206+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058206+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058212+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.058221+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058226+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058231+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058231+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058251+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058271+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058321+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058321+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058372+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058384+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:37:06.058384+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:37:06.058399+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:37:06.058399+00:00", "trade", 13.38, 1270.0]
["2026-09-01T17:37:06.058402+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058422+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058522+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058597+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058662+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058788+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.058835+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:37:06.058838+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.058859+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.058862+00:00", "trade", 13.38, 1554.0]
["2026-09-01T17:37:06.058903+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.059940+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.060233+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:37:06.060296+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.060582+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.060672+00:00", "trade", 13.38, 53.0]
["2026-09-01T17:37:06.063398+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.063454+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.064616+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.066060+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.097394+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.115287+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.121702+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.158485+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.262741+00:00", "trade", 13.3787, 32.0]
["2026-09-01T17:37:06.263124+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.633538+00:00", "trade", 13.3786, 10.0]
["2026-09-01T17:37:06.749570+00:00", "trade", 13.3786, 1.0]
["2026-09-01T17:37:06.756819+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985202+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985212+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985217+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985222+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:37:06.985243+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985247+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.985247+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.985268+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985316+00:00", "trade", 13.38, 59.0]
["2026-09-01T17:37:06.985318+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985333+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:37:06.985393+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:37:06.985398+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:37:06.985398+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:37:06.985406+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.985428+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:37:06.985428+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:37:06.985433+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:37:06.985433+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.985436+00:00", "trade", 13.38, 61.0]
["2026-09-01T17:37:06.985436+00:00", "trade", 13.38, 66.0]
["2026-09-01T17:37:06.985453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.985468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.985478+00:00", "trade", 13.38, 34.0]
["2026-09-01T17:37:06.985613+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.985623+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.985633+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986290+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986290+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986295+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986310+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986317+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:37:06.986330+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986355+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986626+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986702+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:37:06.986751+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.986797+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.987082+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.987132+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.987334+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:37:06.987799+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.987881+00:00", "trade", 13.37, 66.0]
["2026-09-01T17:37:06.987935+00:00", "trade", 13.37, 34.0]
["2026-09-01T17:37:06.988103+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:37:06.989202+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.989643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.990867+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:37:06.992004+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.992485+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:06.995562+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.022902+00:00", "trade", 13.38, 299.0]
["2026-09-01T17:37:07.068270+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.085491+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.095029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271520+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271539+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271564+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271600+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:07.271603+00:00", "trade", 13.385, 3.0]
["2026-09-01T17:37:07.271607+00:00", "trade", 13.39, 74.0]
["2026-09-01T17:37:07.271607+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:37:07.271609+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:07.271612+00:00", "trade", 13.39, 423.0]
["2026-09-01T17:37:07.271624+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271714+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271730+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:37:07.271734+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271774+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271779+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.271935+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.272176+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.272725+00:00", "trade", 13.3898, 2500.0]
["2026-09-01T17:37:07.273118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.275494+00:00", "trade", 13.3887, 27.0]
["2026-09-01T17:37:07.288730+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.288775+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.288860+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.288910+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.288920+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.315874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.431695+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.431760+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.432667+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.459580+00:00", "trade", 13.39, 115.0]
["2026-09-01T17:37:07.460138+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.515144+00:00", "trade", 13.3569, 100.0]
["2026-09-01T17:37:07.573813+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.573818+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.573868+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.577412+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.584870+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.723073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.723079+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.742329+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.742635+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.864260+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.864305+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.864350+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.864360+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.918933+00:00", "trade", 13.3897, 1000.0]
["2026-09-01T17:37:07.918995+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.919000+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.919807+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:07.985869+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.263081+00:00", "trade", 13.3447, 100.0]
["2026-09-01T17:37:08.366755+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.526501+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.526556+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.526957+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.590669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.590669+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.590728+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.862716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:08.912940+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:09.291927+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:09.291971+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:37:09.292033+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:09.303103+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:37:09.303104+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:09.303359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:09.326285+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:09.767156+00:00", "trade", 13.3851, 500.0]
["2026-09-01T17:37:09.946921+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:10.732396+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:10.732421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:10.790825+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:10.808209+00:00", "trade", 13.385, 2053.0]
["2026-09-01T17:37:11.063318+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:37:11.072030+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:11.072234+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:11.072239+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:11.072260+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:11.072530+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:11.669250+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:12.112079+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:37:12.616202+00:00", "trade", 13.3883, 4000.0]
["2026-09-01T17:37:13.188714+00:00", "trade", 13.385, 50.0]
["2026-09-01T17:37:13.406585+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:14.534392+00:00", "trade", 13.385, 19.0]
["2026-09-01T17:37:15.361442+00:00", "trade", 13.3568, 100.0]
["2026-09-01T17:37:15.564692+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:15.590187+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:15.590212+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:15.593050+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:16.056467+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:17.169912+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:17.170298+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:17.170323+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:17.428863+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:17.459039+00:00", "trade", 13.3568, 4.0]
["2026-09-01T17:37:17.518081+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.161899+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:37:18.161903+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:37:18.161903+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.161908+00:00", "trade", 13.39, 260.0]
["2026-09-01T17:37:18.161908+00:00", "trade", 13.39, 237.0]
["2026-09-01T17:37:18.161908+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:37:18.161911+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:18.161963+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.161973+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.162004+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.162013+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.162038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.162043+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.162760+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.162835+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.164966+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:37:18.166449+00:00", "trade", 13.3887, 18.0]
["2026-09-01T17:37:18.166489+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.199091+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.458474+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.462914+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:18.463175+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.161963+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.162519+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.162640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510513+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510513+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510568+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510608+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510628+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510633+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.510675+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:37:19.601825+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:19.601867+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:19.932402+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:37:20.302444+00:00", "trade", 13.3521, 100.0]
["2026-09-01T17:37:20.423116+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:37:20.498006+00:00", "trade", 13.385, 30.0]
["2026-09-01T17:37:20.952727+00:00", "trade", 13.3862, 4000.0]
["2026-09-01T17:37:20.953136+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:21.177272+00:00", "trade", 13.3646, 13.0]
["2026-09-01T17:37:21.180207+00:00", "trade", 13.3646, 108.0]
["2026-09-01T17:37:21.517264+00:00", "trade", 13.3579, 4.0]
["2026-09-01T17:37:21.595239+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:21.595257+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:21.597125+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:21.601563+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:21.603581+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:21.606351+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:21.608940+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:21.610886+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:22.151792+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:37:22.463776+00:00", "trade", 13.385, 4.0]
["2026-09-01T17:37:23.759863+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:37:23.760501+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:37:23.762305+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:37:23.872038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.195904+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.275288+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.372098+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.372108+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:37:24.372424+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.375509+00:00", "trade", 13.3887, 39.0]
["2026-09-01T17:37:24.683820+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.683860+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.683915+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.760337+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.760377+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:24.760954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:25.879546+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.072756+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.332865+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.451266+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:37:26.467651+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.467706+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.489653+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.489753+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.489803+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.642126+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.671345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.671361+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.671446+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.671897+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.671987+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.671994+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:37:26.672213+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.682241+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.685795+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.772757+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.772812+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:26.772821+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:37:26.772842+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:37:27.126243+00:00", "trade", 13.3875, 4000.0]
["2026-09-01T17:37:27.127150+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.127240+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.127308+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.130423+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.130438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.130588+00:00", "trade", 13.385, 314.0]
["2026-09-01T17:37:27.130616+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:37:27.446490+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:27.494352+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:37:27.494500+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.499582+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:37:27.500108+00:00", "trade", 13.39, 190.0]
["2026-09-01T17:37:27.500168+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.500178+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.500183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.501058+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:37:27.501118+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:37:27.502312+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:37:27.517379+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.818428+00:00", "trade", 13.385, 596.0]
["2026-09-01T17:37:27.835659+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:37:27.835662+00:00", "trade", 13.39, 1353.0]
["2026-09-01T17:37:27.835667+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.835668+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835671+00:00", "trade", 13.39, 414.0]
["2026-09-01T17:37:27.835674+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835674+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835676+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:37:27.835680+00:00", "trade", 13.39, 863.0]
["2026-09-01T17:37:27.835680+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:37:27.835683+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:37:27.835697+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.835713+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:37:27.835716+00:00", "trade", 13.39, 547.0]
["2026-09-01T17:37:27.835725+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835737+00:00", "trade", 13.39, 198.0]
["2026-09-01T17:37:27.835740+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835740+00:00", "trade", 13.39, 51.0]
["2026-09-01T17:37:27.835743+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835782+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.835782+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.835788+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.835797+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.835821+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:37:27.835895+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:37:27.835895+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:37:27.835899+00:00", "trade", 13.39, 21.0]
["2026-09-01T17:37:27.835899+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835899+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:37:27.835905+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:37:27.835907+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.835912+00:00", "trade", 13.39, 1020.0]
["2026-09-01T17:37:27.835932+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:37:27.836022+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836042+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836158+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836173+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836178+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836278+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836338+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836343+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836363+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836369+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836378+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.836835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.837219+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:37:27.837270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.837285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.837550+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:37:27.837701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.837860+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:37:27.838055+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:37:27.838563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.838581+00:00", "trade", 13.4, 85.0]
["2026-09-01T17:37:27.838584+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.838735+00:00", "trade", 13.39, 62.0]
["2026-09-01T17:37:27.838792+00:00", "trade", 13.395, 714.0]
["2026-09-01T17:37:27.838824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.838981+00:00", "trade", 13.395, 145.0]
["2026-09-01T17:37:27.839335+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839481+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839851+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839897+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.839967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.840052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.840232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.840277+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.842914+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.843020+00:00", "trade", 13.395, 31.0]
["2026-09-01T17:37:27.843064+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.844503+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.845916+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.859132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.859177+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.868590+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.899458+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.902190+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.906026+00:00", "trade", 13.4, 32.0]
["2026-09-01T17:37:27.906089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.906505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.908726+00:00", "trade", 13.395, 23.0]
["2026-09-01T17:37:27.936005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.936010+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.936025+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:27.981258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.069257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.574756+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.676854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.676904+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.677220+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.677264+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.837265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.837305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:28.839014+00:00", "trade", 13.4, 85.0]
["2026-09-01T17:37:28.839613+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:37:28.843429+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:37:29.519223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:29.792223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:29.843335+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.004664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.330399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459496+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459629+00:00", "trade", 13.4, 103.0]
["2026-09-01T17:37:30.459632+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459635+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459638+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459638+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459642+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459642+00:00", "trade", 13.4, 1600.0]
["2026-09-01T17:37:30.459645+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:37:30.459645+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:37:30.459647+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:37:30.459692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459712+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459742+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459779+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459783+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:37:30.459785+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:37:30.459788+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.459822+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459822+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459847+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.459852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460032+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:37:30.460035+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.460038+00:00", "trade", 13.4, 531.0]
["2026-09-01T17:37:30.460043+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460044+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.460044+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:37:30.460047+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:37:30.460048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460050+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:37:30.460053+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.460080+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.460083+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:37:30.460098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460168+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460203+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.460203+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:37:30.460210+00:00", "trade", 13.4, 48.0]
["2026-09-01T17:37:30.460210+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:37:30.460213+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:30.460222+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:37:30.460228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:37:30.460233+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:37:30.460238+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:37:30.460263+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:37:30.460288+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:37:30.460373+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:37:30.460383+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:37:30.460394+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:37:30.460398+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460559+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460609+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460614+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460619+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460699+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460754+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460754+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460834+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460874+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.460990+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.461018+00:00", "trade", 13.405, 75.0]
["2026-09-01T17:37:30.461080+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.461105+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.461992+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.462108+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.462320+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:37:30.463027+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:37:30.463586+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.464017+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.464212+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.464659+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.464777+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:37:30.465145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.465230+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.467871+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.523418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.523484+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.561038+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.561043+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:30.748869+00:00", "trade", 13.405, 900.0]
["2026-09-01T17:37:30.988550+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:31.038063+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:31.172839+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:31.235152+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:31.516056+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:31.516101+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:31.755556+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.259530+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.429916+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.516136+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.519795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.623481+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.758282+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:32.867727+00:00", "trade", 13.3482, 100.0]
["2026-09-01T17:37:33.305133+00:00", "trade", 13.4023, 1.0]
["2026-09-01T17:37:33.516106+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:34.515835+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:34.517078+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:34.867813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:35.202824+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:37:35.962672+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:37.156670+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:37:37.379951+00:00", "trade", 13.3688, 100.0]
["2026-09-01T17:37:37.882047+00:00", "trade", 13.401, 200.0]
["2026-09-01T17:37:38.028201+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:37:38.271014+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:37:38.471395+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:38.510503+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:38.510597+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:37:38.551338+00:00", "trade", 13.3488, 65.0]
["2026-09-01T17:37:38.909929+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:37:40.796403+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796427+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:37:40.796432+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:37:40.796437+00:00", "trade", 13.41, 700.0]
["2026-09-01T17:37:40.796443+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796488+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796488+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796493+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796498+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796684+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.796704+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.798257+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:40.798295+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:37:40.837777+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:41.143994+00:00", "trade", 13.3633, 100.0]
["2026-09-01T17:37:41.144532+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:41.205622+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:41.212179+00:00", "trade", 13.405, 35.0]
["2026-09-01T17:37:42.374093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:42.374098+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:42.374178+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:42.606566+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:42.606626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:42.797113+00:00", "trade", 13.3633, 100.0]
["2026-09-01T17:37:42.980070+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:42.980857+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.046483+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.046533+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.146261+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.524762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.524822+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.524827+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.563163+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.563875+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.630573+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.630924+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.631240+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:43.631290+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.067631+00:00", "trade", 13.3491, 6.0]
["2026-09-01T17:37:44.192385+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.192436+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.192441+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.192451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.317868+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:44.317929+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.318481+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.332985+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.333070+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.333115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:44.869146+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:45.675490+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:45.678031+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:45.753572+00:00", "trade", 13.3496, 1.0]
["2026-09-01T17:37:47.372707+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:37:47.372770+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:37:47.457806+00:00", "trade", 13.405, 1000.0]
["2026-09-01T17:37:47.512807+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:37:48.936116+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:48.936161+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:49.362251+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:49.763199+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:49.811938+00:00", "trade", 13.365, 318.0]
["2026-09-01T17:37:49.868836+00:00", "trade", 13.3547, 100.0]
["2026-09-01T17:37:50.476622+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:37:50.925430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.925490+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.925509+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:50.937995+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.938005+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.938040+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.938090+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.938128+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:37:50.938128+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:37:50.938511+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.976959+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:50.977018+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.977028+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:50.983394+00:00", "trade", 13.4087, 10.0]
["2026-09-01T17:37:51.081454+00:00", "trade", 13.405, 63.0]
["2026-09-01T17:37:51.085989+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:37:51.499176+00:00", "trade", 13.405, 714.0]
["2026-09-01T17:37:51.502132+00:00", "trade", 13.405, 186.0]
["2026-09-01T17:37:52.316855+00:00", "trade", 13.3875, 500.0]
["2026-09-01T17:37:53.052733+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:37:53.052783+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:53.102429+00:00", "trade", 13.405, 714.0]
["2026-09-01T17:37:53.102868+00:00", "trade", 13.405, 1386.0]
["2026-09-01T17:37:53.107769+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.500496+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:37:54.503154+00:00", "trade", 13.3659, 200.0]
["2026-09-01T17:37:54.503541+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.503611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.503671+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.634657+00:00", "trade", 13.4073, 15.0]
["2026-09-01T17:37:54.635054+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.635585+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.635615+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:54.635728+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:37:54.718453+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:55.573134+00:00", "trade", 13.3555, 22.0]
["2026-09-01T17:37:56.042942+00:00", "trade", 13.3891, 10.0]
["2026-09-01T17:37:57.070947+00:00", "trade", 13.4001, 69.0]
["2026-09-01T17:37:57.072159+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:57.072210+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:57.312606+00:00", "trade", 13.3661, 1.0]
["2026-09-01T17:37:57.493242+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:57.493302+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:57.493798+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:57.493863+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:57.596809+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:58.028265+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:58.028325+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:58.088076+00:00", "trade", 13.405, 141.0]
["2026-09-01T17:37:58.088596+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:37:58.088739+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:58.088779+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:58.089205+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:37:58.090226+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:37:58.090990+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:37:58.091050+00:00", "trade", 13.405, 16.0]
["2026-09-01T17:37:58.091441+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:58.147750+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:37:59.331334+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:37:59.796172+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:00.004679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:00.342355+00:00", "trade", 13.3557, 1.0]
["2026-09-01T17:38:01.249509+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:01.250144+00:00", "trade", 13.405, 53.0]
["2026-09-01T17:38:01.329056+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.662972+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:38:01.662975+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:01.698779+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:01.706703+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:01.706705+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.706760+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.706775+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.706795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.706795+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.706800+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.706845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.707626+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:38:01.707629+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:01.710907+00:00", "trade", 13.409, 124.0]
["2026-09-01T17:38:01.725428+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:38:01.725789+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:38:01.728111+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:01.728168+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:01.776481+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:02.438855+00:00", "trade", 13.367, 200.0]
["2026-09-01T17:38:02.442556+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:02.619366+00:00", "trade", 13.367, 200.0]
["2026-09-01T17:38:02.706755+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:03.873075+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:03.874348+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:08.099164+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:08.108549+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:38:08.133555+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:08.133616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:08.208462+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:38:09.090097+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:09.564395+00:00", "trade", 13.356, 19.0]
["2026-09-01T17:38:09.618809+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:38:09.618830+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:09.618880+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:09.620479+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.594945+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:38:10.621938+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.621958+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.621982+00:00", "trade", 13.4, 99.0]
["2026-09-01T17:38:10.621988+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.622043+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.622499+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.691127+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.845380+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.845390+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.845455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:10.892226+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:11.290521+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:11.329313+00:00", "trade", 13.405, 12.0]
["2026-09-01T17:38:11.517229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:11.517895+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:11.518807+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:11.569734+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.283560+00:00", "trade", 13.356, 6.0]
["2026-09-01T17:38:12.314511+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.314635+00:00", "trade", 13.4, 53.0]
["2026-09-01T17:38:12.580178+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.580203+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.580204+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:12.580207+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:12.580207+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:12.580213+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.580213+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.580218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.580800+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.581202+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:38:12.581226+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:12.628463+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.628559+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.628584+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.628634+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.628639+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:12.681854+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:12.973029+00:00", "trade", 13.405, 715.0]
["2026-09-01T17:38:12.973032+00:00", "trade", 13.405, 185.0]
["2026-09-01T17:38:13.177569+00:00", "trade", 13.3696, 10.0]
["2026-09-01T17:38:13.367952+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:38:13.524316+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:38:13.883123+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:38:13.883127+00:00", "trade", 13.405, 130.0]
["2026-09-01T17:38:13.920634+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:14.423955+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:38:14.447014+00:00", "trade", 13.3701, 82.0]
["2026-09-01T17:38:15.229235+00:00", "trade", 13.3701, 113.0]
["2026-09-01T17:38:15.569480+00:00", "trade", 13.3563, 400.0]
["2026-09-01T17:38:15.750866+00:00", "trade", 13.3701, 69.0]
["2026-09-01T17:38:15.929166+00:00", "trade", 13.3701, 42.0]
["2026-09-01T17:38:16.320033+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:16.320225+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:16.451642+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:16.981217+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:17.153022+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:17.469004+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:17.800107+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:17.954234+00:00", "trade", 13.3564, 11.0]
["2026-09-01T17:38:18.448164+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:18.448259+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:18.885761+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:19.195137+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:19.504629+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:19.504734+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:19.848547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:19.848632+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:20.259104+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:20.405367+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:20.650391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:21.120294+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:21.264587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:21.682708+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:21.682813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:21.803154+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:21.803239+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:22.460830+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:22.600768+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:22.655954+00:00", "trade", 13.3565, 5.0]
["2026-09-01T17:38:22.983554+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:23.056743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:23.056843+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:23.311374+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:23.311459+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:23.538076+00:00", "trade", 13.3703, 1.0]
["2026-09-01T17:38:23.690210+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:23.690306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:23.711048+00:00", "trade", 13.405, 900.0]
["2026-09-01T17:38:24.151844+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:24.151944+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:24.897826+00:00", "trade", 13.3568, 100.0]
["2026-09-01T17:38:24.898336+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:24.898426+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:24.899813+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:24.901819+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.009346+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:25.337115+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.337200+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.625461+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.625506+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.761009+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.761124+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:25.962600+00:00", "trade", 13.3568, 10.0]
["2026-09-01T17:38:26.110663+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:38:26.111655+00:00", "trade", 13.405, 51.0]
["2026-09-01T17:38:26.111917+00:00", "trade", 13.405, 242.0]
["2026-09-01T17:38:26.245377+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.245467+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276625+00:00", "trade", 13.4, 231.0]
["2026-09-01T17:38:26.276683+00:00", "trade", 13.4, 1200.0]
["2026-09-01T17:38:26.276689+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276689+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276689+00:00", "trade", 13.4, 1200.0]
["2026-09-01T17:38:26.276691+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:38:26.276712+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.276719+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.276721+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276722+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276722+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276725+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:38:26.276728+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:38:26.276728+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.276730+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.276734+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:38:26.276734+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:38:26.276737+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:38:26.276737+00:00", "trade", 13.4, 33.0]
["2026-09-01T17:38:26.276790+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.276794+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:38:26.276797+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276801+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276801+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:38:26.276803+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276803+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:38:26.276836+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276842+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276851+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:38:26.276851+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276854+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276857+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276860+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276863+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:38:26.276866+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276872+00:00", "trade", 13.4, 55.0]
["2026-09-01T17:38:26.276902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276909+00:00", "trade", 13.4, 68.0]
["2026-09-01T17:38:26.276911+00:00", "trade", 13.4, 130.0]
["2026-09-01T17:38:26.276915+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276915+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276920+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276920+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:38:26.276923+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276926+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.276926+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276937+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.276947+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.276951+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276953+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.276998+00:00", "trade", 13.4, 123.0]
["2026-09-01T17:38:26.277007+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277017+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277238+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277253+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277263+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:38:26.277269+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277275+00:00", "trade", 13.4, 45.0]
["2026-09-01T17:38:26.277278+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277278+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277281+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277296+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.277296+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277299+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.277299+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.277338+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.277338+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277341+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277344+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:38:26.277344+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277418+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.277479+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.277531+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.278929+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:38:26.278959+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:38:26.278962+00:00", "trade", 13.4, 47.0]
["2026-09-01T17:38:26.278962+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.278965+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:38:26.278965+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:38:26.279042+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279117+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279185+00:00", "trade", 13.4, 92.0]
["2026-09-01T17:38:26.279187+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279187+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279188+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.279188+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.279358+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279359+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:38:26.279359+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:38:26.279362+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.279408+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279498+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279508+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279533+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279548+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279548+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279553+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279553+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279587+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.279588+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.279598+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279603+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279603+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279603+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279608+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279623+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279648+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279708+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279769+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279784+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279834+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279869+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.279999+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.280100+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.280125+00:00", "trade", 13.4, 24.0]
["2026-09-01T17:38:26.280129+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.280175+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.280192+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.280213+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:38:26.280215+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280310+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280420+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280611+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.280868+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.281026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.281026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.281257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.282139+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.283130+00:00", "trade", 13.4, 143.0]
["2026-09-01T17:38:26.283244+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.283487+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.284374+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:38:26.284550+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.284874+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:38:26.285287+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.289502+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.289505+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:38:26.289507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:38:26.289511+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.289511+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:38:26.289514+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.289514+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.289517+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:38:26.289520+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.289532+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289572+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289577+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289597+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289652+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289657+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289657+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289682+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289682+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289697+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.289775+00:00", "trade", 13.4, 36.0]
["2026-09-01T17:38:26.289778+00:00", "trade", 13.4, 373.0]
["2026-09-01T17:38:26.289785+00:00", "trade", 13.4, 35.0]
["2026-09-01T17:38:26.289785+00:00", "trade", 13.4, 49.0]
["2026-09-01T17:38:26.289935+00:00", "trade", 13.4, 382.0]
["2026-09-01T17:38:26.289938+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.290018+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:38:26.290022+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.290029+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:38:26.290029+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:38:26.290035+00:00", "trade", 13.4, 66.0]
["2026-09-01T17:38:26.290035+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:38:26.290035+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:38:26.290037+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.290040+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:26.290068+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.290379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.290399+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.290419+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.290459+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.291196+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.291937+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.292160+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:38:26.294027+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.294724+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.297916+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.314371+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:26.353293+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.354516+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.355559+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.356361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.392893+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.430173+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:38:26.430198+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:38:26.517053+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.531457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.633571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.637881+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.637886+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.637891+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:26.752724+00:00", "trade", 13.3738, 44.0]
["2026-09-01T17:38:27.482992+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:27.517934+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:38:27.631054+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:27.771068+00:00", "trade", 13.405, 714.0]
["2026-09-01T17:38:27.771738+00:00", "trade", 13.405, 714.0]
["2026-09-01T17:38:27.772198+00:00", "trade", 13.405, 286.0]
["2026-09-01T17:38:27.773037+00:00", "trade", 13.405, 286.0]
["2026-09-01T17:38:27.773104+00:00", "trade", 13.405, 2000.0]
["2026-09-01T17:38:28.220860+00:00", "trade", 13.3592, 4.0]
["2026-09-01T17:38:28.221359+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:28.221455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:29.107393+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:29.107483+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:29.650391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:29.650481+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:29.828920+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:30.004699+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:30.133876+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:30.133981+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:30.546954+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:30.547045+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:30.838478+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:30.838584+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.062055+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.062136+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.560727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.560832+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.675651+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.828780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.834233+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:31.834318+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:32.230451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:32.230551+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:32.270361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:32.607819+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:32.607909+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:32.824568+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:32.829524+00:00", "trade", 13.4087, 15.0]
["2026-09-01T17:38:33.032239+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:33.032345+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:33.499496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:33.499587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:34.146742+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:34.146837+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:34.172893+00:00", "trade", 13.3745, 4.0]
["2026-09-01T17:38:34.735433+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:34.735533+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:35.006805+00:00", "trade", 13.4087, 90.0]
["2026-09-01T17:38:35.207166+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:35.207172+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:38:35.207178+00:00", "trade", 13.4, 99.0]
["2026-09-01T17:38:35.247835+00:00", "trade", 13.3597, 1000.0]
["2026-09-01T17:38:35.248334+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:35.248419+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:35.673516+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:35.673616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:36.040344+00:00", "trade", 13.405, 900.0]
["2026-09-01T17:38:36.040860+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:36.040955+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:36.475858+00:00", "trade", 13.405, 389.0]
["2026-09-01T17:38:36.476225+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:36.749356+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:36.749451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:36.779410+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:37.125395+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:38:37.706994+00:00", "trade", 13.4088, 1.0]
["2026-09-01T17:38:37.707501+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:37.707597+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:37.970442+00:00", "trade", 13.3598, 16.0]
["2026-09-01T17:38:38.108275+00:00", "trade", 13.3767, 48.0]
["2026-09-01T17:38:38.108797+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:38.108877+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:38.508894+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:38.508994+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:38.967866+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:38.967961+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:38.970812+00:00", "trade", 13.3598, 85.0]
["2026-09-01T17:38:39.238852+00:00", "trade", 13.3767, 200.0]
["2026-09-01T17:38:40.025894+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:40.025994+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:40.379170+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:40.379255+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:40.869302+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:40.869422+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:40.995609+00:00", "trade", 13.3599, 3.0]
["2026-09-01T17:38:41.188251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:41.188336+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:41.367571+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:38:41.516231+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:41.664233+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:41.909743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:41.980306+00:00", "trade", 13.4059, 35.0]
["2026-09-01T17:38:42.369061+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:42.369156+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:42.842302+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:42.842403+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:43.090784+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:43.090864+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:43.466287+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:43.466398+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:44.120872+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:44.121391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:44.121487+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:44.125627+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:38:44.146145+00:00", "trade", 13.405, 630.0]
["2026-09-01T17:38:44.156182+00:00", "trade", 13.405, 276.0]
["2026-09-01T17:38:44.238365+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:38:44.264507+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:44.751571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:44.751657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:44.888494+00:00", "trade", 13.3601, 100.0]
["2026-09-01T17:38:45.132533+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:45.132643+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:45.509255+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:45.509405+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:45.909818+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:45.909884+00:00", "trade", 13.405, 463.0]
["2026-09-01T17:38:45.911234+00:00", "trade", 13.405, 337.0]
["2026-09-01T17:38:45.912404+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:45.912494+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:46.163988+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:46.164083+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:46.340899+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:46.340999+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:46.570099+00:00", "trade", 13.3602, 26.0]
["2026-09-01T17:38:46.675278+00:00", "trade", 13.4076, 4000.0]
["2026-09-01T17:38:46.758423+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:46.758518+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.129551+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.131006+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.132351+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.132733+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.133285+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.133298+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:38:47.133298+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.133301+00:00", "trade", 13.405, 1400.0]
["2026-09-01T17:38:47.133375+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.133854+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.133908+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:38:47.134092+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:38:47.134092+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:38:47.134260+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.134895+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.135454+00:00", "trade", 13.405, 537.0]
["2026-09-01T17:38:47.135508+00:00", "trade", 13.405, 552.0]
["2026-09-01T17:38:47.137598+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.137658+00:00", "trade", 13.405, 398.0]
["2026-09-01T17:38:47.164305+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:38:47.259319+00:00", "trade", 13.3796, 100.0]
["2026-09-01T17:38:47.524246+00:00", "trade", 13.405, 1143.0]
["2026-09-01T17:38:47.550637+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.623346+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.623451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.760034+00:00", "trade", 13.405, 15.0]
["2026-09-01T17:38:47.782099+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.782104+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.782119+00:00", "trade", 13.41, 26.0]
["2026-09-01T17:38:47.782119+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.782129+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.782219+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.782435+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.782435+00:00", "trade", 13.41, 1163.0]
["2026-09-01T17:38:47.782440+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783069+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:38:47.783085+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:38:47.783086+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783129+00:00", "trade", 13.41, 1800.0]
["2026-09-01T17:38:47.783133+00:00", "trade", 13.41, 853.0]
["2026-09-01T17:38:47.783139+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.783139+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783139+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783142+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783247+00:00", "trade", 13.41, 1660.0]
["2026-09-01T17:38:47.783250+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783254+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:38:47.783259+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:47.783259+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783263+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783263+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.783267+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783268+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:38:47.783268+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783268+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783287+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783347+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:38:47.783347+00:00", "trade", 13.41, 2100.0]
["2026-09-01T17:38:47.783353+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:38:47.783353+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783358+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.783367+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783407+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.783412+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783497+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783567+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783653+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783688+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783695+00:00", "trade", 13.41, 540.0]
["2026-09-01T17:38:47.783710+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.783710+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:38:47.783713+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:38:47.783748+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783888+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.783941+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:38:47.783975+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784049+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784242+00:00", "trade", 13.41, 1100.0]
["2026-09-01T17:38:47.784249+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784252+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784255+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784261+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784261+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:38:47.784266+00:00", "trade", 13.41, 97.0]
["2026-09-01T17:38:47.784287+00:00", "trade", 13.41, 87.0]
["2026-09-01T17:38:47.784289+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784289+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784291+00:00", "trade", 13.41, 5813.0]
["2026-09-01T17:38:47.784308+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784377+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:38:47.784440+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784444+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:38:47.784448+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784448+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:38:47.784453+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784453+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.784453+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:38:47.784515+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784546+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.784580+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784580+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784585+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.784660+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784765+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784820+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784845+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.784913+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:47.785024+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.785046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785076+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785086+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785567+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785582+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785612+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785617+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785627+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785627+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.785671+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.785671+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.785674+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.785677+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:47.785687+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786043+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786404+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786550+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786610+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786615+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786725+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.786725+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.787195+00:00", "trade", 13.4087, 35.0]
["2026-09-01T17:38:47.787341+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.788965+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.789497+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.789589+00:00", "trade", 13.41, 369.0]
["2026-09-01T17:38:47.790128+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.790128+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.790293+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.802435+00:00", "trade", 13.405, 188.0]
["2026-09-01T17:38:47.804116+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.808913+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:47.997371+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:48.062030+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:48.989838+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:49.408609+00:00", "trade", 13.405, 5000.0]
["2026-09-01T17:38:49.623862+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:50.195723+00:00", "trade", 13.3637, 2.0]
["2026-09-01T17:38:50.202240+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:50.756230+00:00", "trade", 13.3571, 137.0]
["2026-09-01T17:38:51.203301+00:00", "trade", 13.405, 34.0]
["2026-09-01T17:38:51.797768+00:00", "trade", 13.3637, 100.0]
["2026-09-01T17:38:51.994494+00:00", "trade", 13.3964, 1.0]
["2026-09-01T17:38:52.099873+00:00", "trade", 13.3964, 700.0]
["2026-09-01T17:38:52.267685+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:52.516522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:52.517609+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:53.985415+00:00", "trade", 13.3645, 10.0]
["2026-09-01T17:38:54.187827+00:00", "trade", 13.3645, 100.0]
["2026-09-01T17:38:54.368812+00:00", "trade", 13.3656, 100.0]
["2026-09-01T17:38:54.533082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:54.535362+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:54.551555+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:54.551565+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:54.551570+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:54.597500+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:54.597615+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:55.455692+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:55.455757+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:55.456208+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:55.518416+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.021088+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.021093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.021224+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:38:56.021283+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.021804+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.021840+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.021920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022469+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022469+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:38:56.022475+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022475+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:38:56.022479+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:38:56.022479+00:00", "trade", 13.41, 1300.0]
["2026-09-01T17:38:56.022481+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022485+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:56.022485+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:38:56.022611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022613+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:56.022616+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022620+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022626+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022707+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022710+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022713+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:38:56.022720+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022720+00:00", "trade", 13.41, 50.0]
["2026-09-01T17:38:56.022722+00:00", "trade", 13.41, 289.0]
["2026-09-01T17:38:56.022755+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022755+00:00", "trade", 13.41, 1104.0]
["2026-09-01T17:38:56.022758+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022758+00:00", "trade", 13.41, 56.0]
["2026-09-01T17:38:56.022762+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:38:56.022764+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022768+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022768+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022772+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022773+00:00", "trade", 13.41, 81.0]
["2026-09-01T17:38:56.022787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022800+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:56.022818+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:38:56.022830+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:56.022830+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:38:56.022842+00:00", "trade", 13.41, 6.0]
["2026-09-01T17:38:56.022854+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:56.022866+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:56.022872+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:38:56.022887+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:38:56.022893+00:00", "trade", 13.41, 19.0]
["2026-09-01T17:38:56.022896+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.022921+00:00", "trade", 13.41, 2100.0]
["2026-09-01T17:38:56.022921+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:38:56.022926+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:56.022926+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:38:56.022927+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:38:56.022953+00:00", "trade", 13.41, 117.0]
["2026-09-01T17:38:56.022957+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:38:56.022973+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:38:56.022973+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:38:56.022977+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.022987+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:38:56.023022+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023072+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023082+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023123+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023188+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023193+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023213+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023263+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.023399+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023403+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023434+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023434+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023438+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023454+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023503+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.023584+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.024771+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.024817+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.024827+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.024857+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.024902+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.025122+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.025122+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.025371+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:38:56.025879+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:38:56.025924+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.026611+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.027413+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:38:56.044490+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:38:56.051816+00:00", "trade", 13.4055, 10.0]
["2026-09-01T17:38:56.060504+00:00", "trade", 13.41, 196.0]
["2026-09-01T17:38:56.123035+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.123436+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.176067+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.176069+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:38:56.176137+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.177054+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.177094+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.177094+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.177094+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.253476+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.350652+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:38:56.350652+00:00", "trade", 13.415, 16.0]
["2026-09-01T17:38:56.350702+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.350722+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.350797+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.351058+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.351499+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.599546+00:00", "trade", 13.415, 231.0]
["2026-09-01T17:38:56.601469+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.601524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.674478+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.674533+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:56.801315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.022677+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.250729+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.250830+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.456895+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.553089+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.553149+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:57.574470+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.003185+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.003190+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.003541+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.144436+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.145379+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.203461+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:38:59.289917+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.290043+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.290769+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.290825+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:38:59.291306+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:00.004729+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:01.185743+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:01.374794+00:00", "trade", 13.3576, 2.0]
["2026-09-01T17:39:01.387315+00:00", "trade", 13.3667, 100.0]
["2026-09-01T17:39:01.473680+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:01.481677+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:01.587225+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:01.687526+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:01.694485+00:00", "trade", 13.3667, 2.0]
["2026-09-01T17:39:01.948917+00:00", "trade", 13.4101, 5.0]
["2026-09-01T17:39:01.959986+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T17:39:02.020882+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:02.534417+00:00", "trade", 13.3578, 100.0]
["2026-09-01T17:39:03.588410+00:00", "trade", 13.3671, 1.0]
["2026-09-01T17:39:04.027945+00:00", "trade", 13.415, 37.0]
["2026-09-01T17:39:04.031815+00:00", "trade", 13.415, 110.0]
["2026-09-01T17:39:04.574141+00:00", "trade", 13.3681, 11.0]
["2026-09-01T17:39:05.074971+00:00", "trade", 13.415, 113.0]
["2026-09-01T17:39:05.074971+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:39:05.075756+00:00", "trade", 13.415, 281.0]
["2026-09-01T17:39:05.111947+00:00", "trade", 13.3992, 4.0]
["2026-09-01T17:39:06.411673+00:00", "trade", 13.415, 2000.0]
["2026-09-01T17:39:07.767420+00:00", "trade", 13.4014, 100.0]
["2026-09-01T17:39:07.768196+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:07.768221+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:07.935088+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:08.015483+00:00", "trade", 13.3579, 2.0]
["2026-09-01T17:39:08.571266+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:09.214882+00:00", "trade", 13.3579, 200.0]
["2026-09-01T17:39:09.811033+00:00", "trade", 13.4018, 200.0]
["2026-09-01T17:39:10.078342+00:00", "trade", 13.4023, 100.0]
["2026-09-01T17:39:10.080709+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:39:10.101939+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:39:10.418710+00:00", "trade", 13.3685, 2.0]
["2026-09-01T17:39:10.691616+00:00", "trade", 13.3685, 5.0]
["2026-09-01T17:39:11.791787+00:00", "trade", 13.4131, 1.0]
["2026-09-01T17:39:11.985678+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:11.985739+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:12.168218+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:12.168910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:12.169280+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:12.169305+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:12.211982+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:12.586997+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:12.588810+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:13.534182+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:13.779452+00:00", "trade", 13.4177, 2.0]
["2026-09-01T17:39:13.950003+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:13.958465+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:14.117228+00:00", "trade", 13.369, 200.0]
["2026-09-01T17:39:15.096648+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:15.763276+00:00", "trade", 13.403, 100.0]
["2026-09-01T17:39:16.056254+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:16.057277+00:00", "trade", 13.415, 45.0]
["2026-09-01T17:39:16.169160+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:16.248369+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:16.702189+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:16.702214+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:16.703277+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:16.703527+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:17.090007+00:00", "trade", 13.3691, 7.0]
["2026-09-01T17:39:17.591793+00:00", "trade", 13.3692, 20.0]
["2026-09-01T17:39:18.493773+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:19.012660+00:00", "trade", 13.415, 15.0]
["2026-09-01T17:39:19.490698+00:00", "trade", 13.4136, 4000.0]
["2026-09-01T17:39:20.257869+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:20.916190+00:00", "trade", 13.3766, 500.0]
["2026-09-01T17:39:21.281989+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:21.282365+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:21.282390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:21.500896+00:00", "trade", 13.404, 100.0]
["2026-09-01T17:39:21.671997+00:00", "trade", 13.3696, 2.0]
["2026-09-01T17:39:21.672764+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:22.361385+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:22.514161+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:22.522442+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:22.637231+00:00", "trade", 13.4041, 100.0]
["2026-09-01T17:39:22.860197+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:39:23.889069+00:00", "trade", 13.4177, 14.0]
["2026-09-01T17:39:24.799985+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:39:24.810711+00:00", "trade", 13.415, 248.0]
["2026-09-01T17:39:24.927365+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:24.927365+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:25.504694+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:25.504719+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:25.622820+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:27.189144+00:00", "trade", 13.415, 37.0]
["2026-09-01T17:39:27.196671+00:00", "trade", 13.415, 63.0]
["2026-09-01T17:39:27.399311+00:00", "trade", 13.415, 107.0]
["2026-09-01T17:39:27.605340+00:00", "trade", 13.4042, 100.0]
["2026-09-01T17:39:28.540305+00:00", "trade", 13.4062, 200.0]
["2026-09-01T17:39:29.288745+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:29.848412+00:00", "trade", 13.4062, 86.0]
["2026-09-01T17:39:30.004754+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:30.124285+00:00", "trade", 13.415, 105.0]
["2026-09-01T17:39:30.124285+00:00", "trade", 13.415, 95.0]
["2026-09-01T17:39:30.124649+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:30.125020+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:31.180126+00:00", "trade", 13.4066, 100.0]
["2026-09-01T17:39:33.318256+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:33.410062+00:00", "trade", 13.415, 82.0]
["2026-09-01T17:39:33.410062+00:00", "trade", 13.415, 218.0]
["2026-09-01T17:39:33.785105+00:00", "trade", 13.3729, 18.0]
["2026-09-01T17:39:33.817285+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:34.250030+00:00", "trade", 13.3714, 2.0]
["2026-09-01T17:39:36.425338+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:36.590861+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:36.724995+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:36.725975+00:00", "trade", 13.415, 31.0]
["2026-09-01T17:39:36.726661+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:39:37.161240+00:00", "trade", 13.4067, 4.0]
["2026-09-01T17:39:37.417152+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:38.035186+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:38.038489+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:38.038533+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:38.066858+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:39:38.066922+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:38.066932+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:38.067023+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:39:38.067538+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:38.135950+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:38.236600+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:39.261962+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374726+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:39:39.374726+00:00", "trade", 13.41, 41.0]
["2026-09-01T17:39:39.374731+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:39:39.374731+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374733+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374737+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374737+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374739+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:39:39.374744+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:39:39.374744+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:39:39.374744+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374744+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374746+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374746+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374749+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374749+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:39:39.374749+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:39:39.374794+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374825+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374860+00:00", "trade", 13.41, 26.0]
["2026-09-01T17:39:39.374860+00:00", "trade", 13.41, 41.0]
["2026-09-01T17:39:39.374866+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:39:39.374869+00:00", "trade", 13.41, 55.0]
["2026-09-01T17:39:39.374872+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:39:39.374875+00:00", "trade", 13.41, 402.0]
["2026-09-01T17:39:39.374905+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374906+00:00", "trade", 13.41, 76.0]
["2026-09-01T17:39:39.374909+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374915+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374915+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374915+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374915+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374917+00:00", "trade", 13.41, 3100.0]
["2026-09-01T17:39:39.374917+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374920+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374925+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:39.374938+00:00", "trade", 13.41, 655.0]
["2026-09-01T17:39:39.374950+00:00", "trade", 13.41, 498.0]
["2026-09-01T17:39:39.374956+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374963+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.374963+00:00", "trade", 13.41, 85.0]
["2026-09-01T17:39:39.374974+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375000+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375035+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375055+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375055+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375059+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375059+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375059+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375059+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375070+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375074+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375077+00:00", "trade", 13.41, 171.0]
["2026-09-01T17:39:39.375079+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:39:39.375091+00:00", "trade", 13.41, 15.0]
["2026-09-01T17:39:39.375125+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375170+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375188+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375197+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:39:39.375199+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:39:39.375199+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:39:39.375203+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375209+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375218+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375237+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375237+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375242+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:39:39.375254+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375256+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375256+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375276+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375316+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375485+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375496+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375516+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375536+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375557+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375566+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:39.375593+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375707+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375712+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375792+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375852+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375852+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375872+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375897+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375932+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375932+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375932+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375937+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375972+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.375977+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.375992+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.376012+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.376366+00:00", "trade", 13.41, 15.0]
["2026-09-01T17:39:39.376429+00:00", "trade", 13.41, 59.0]
["2026-09-01T17:39:39.376471+00:00", "trade", 13.41, 245.0]
["2026-09-01T17:39:39.377125+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.377130+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.377527+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.377623+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.377832+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.378924+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.378939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.379406+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.380591+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.381205+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:39.381268+00:00", "trade", 13.405, 363.0]
["2026-09-01T17:39:39.382423+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.382564+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:39:39.382829+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.382859+00:00", "trade", 13.41, 381.0]
["2026-09-01T17:39:39.383305+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.383490+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:39:39.383538+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:39.384080+00:00", "trade", 13.405, 63.0]
["2026-09-01T17:39:39.384089+00:00", "trade", 13.4099, 150.0]
["2026-09-01T17:39:39.384131+00:00", "trade", 13.405, 163.0]
["2026-09-01T17:39:39.384152+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.384157+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.384172+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.384232+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.384326+00:00", "trade", 13.405, 463.0]
["2026-09-01T17:39:39.385019+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.386434+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:39:39.386506+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:39.391041+00:00", "trade", 13.405, 74.0]
["2026-09-01T17:39:39.391815+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.392000+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.392115+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:39.393155+00:00", "trade", 13.405, 188.0]
["2026-09-01T17:39:39.393609+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.393775+00:00", "trade", 13.405, 51.0]
["2026-09-01T17:39:39.393814+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:39.393817+00:00", "trade", 13.405, 1400.0]
["2026-09-01T17:39:39.393868+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:39.393965+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.394020+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.394102+00:00", "trade", 13.405, 2000.0]
["2026-09-01T17:39:39.394457+00:00", "trade", 13.405, 1600.0]
["2026-09-01T17:39:39.394872+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.403001+00:00", "trade", 13.405, 222.0]
["2026-09-01T17:39:39.403758+00:00", "trade", 13.405, 418.0]
["2026-09-01T17:39:39.408405+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.408690+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.413316+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.422207+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.422301+00:00", "trade", 13.405, 714.0]
["2026-09-01T17:39:39.422301+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:39:39.422304+00:00", "trade", 13.405, 486.0]
["2026-09-01T17:39:39.476196+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.478536+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.509779+00:00", "trade", 13.405, 698.0]
["2026-09-01T17:39:39.859242+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:39.860504+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:39.867979+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:39:39.959070+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.048007+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.354205+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.354261+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.375035+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.375391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.410891+00:00", "trade", 13.4001, 250.0]
["2026-09-01T17:39:40.652715+00:00", "trade", 13.405, 12.0]
["2026-09-01T17:39:40.686561+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.755290+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.755345+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.756227+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:40.951743+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.036073+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:39:41.290970+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.290993+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:41.291060+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.318395+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.343032+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:41.434176+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.564195+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.679555+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.801630+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.803780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:41.915372+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:42.332516+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:39:42.334539+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:42.338884+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:42.338889+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:42.882523+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:42.945728+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.093925+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:39:43.098477+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.100396+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.100401+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.100568+00:00", "trade", 13.405, 614.0]
["2026-09-01T17:39:43.100571+00:00", "trade", 13.405, 1386.0]
["2026-09-01T17:39:43.100637+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.100687+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.112669+00:00", "trade", 13.405, 2280.0]
["2026-09-01T17:39:43.112736+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.114786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.114801+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.114851+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.115041+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.115053+00:00", "trade", 13.41, 766.0]
["2026-09-01T17:39:43.125759+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:43.178381+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:39:43.178442+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.178497+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.359804+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.359864+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.361899+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:39:43.362924+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:39:43.442202+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:43.442265+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.466650+00:00", "trade", 13.3746, 34.0]
["2026-09-01T17:39:43.489342+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.550538+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:43.720971+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:39:43.768259+00:00", "trade", 13.405, 1193.0]
["2026-09-01T17:39:44.295450+00:00", "trade", 13.3587, 89.0]
["2026-09-01T17:39:44.297636+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:44.393855+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:44.535592+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:39:44.666910+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:45.028291+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:39:45.028340+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:45.036825+00:00", "trade", 13.4099, 22.0]
["2026-09-01T17:39:45.155584+00:00", "trade", 13.3747, 2.0]
["2026-09-01T17:39:45.553888+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:45.553951+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:45.554016+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.028350+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.496039+00:00", "trade", 13.405, 6.0]
["2026-09-01T17:39:46.558993+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.559141+00:00", "trade", 13.405, 2300.0]
["2026-09-01T17:39:46.559334+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.793240+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.793596+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.853749+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.853820+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.854346+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:46.976790+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:47.027446+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:47.242229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.242575+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.244950+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.254463+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.256067+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.283056+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.283121+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.283863+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:47.977470+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:39:48.006748+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:48.071675+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:39:48.097639+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:39:48.097852+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:39:48.367970+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:39:48.368038+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:48.368966+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:39:48.398649+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:48.452528+00:00", "trade", 13.4068, 109.0]
["2026-09-01T17:39:48.452943+00:00", "trade", 13.4082, 29.0]
["2026-09-01T17:39:48.453037+00:00", "trade", 13.4068, 66.0]
["2026-09-01T17:39:48.453082+00:00", "trade", 13.4084, 19.0]
["2026-09-01T17:39:48.453280+00:00", "trade", 13.4068, 32.0]
["2026-09-01T17:39:48.510534+00:00", "trade", 13.405, 9000.0]
["2026-09-01T17:39:48.510928+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:48.702976+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:48.713646+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:48.840312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:48.934852+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:48.965865+00:00", "trade", 13.4081, 200.0]
["2026-09-01T17:39:49.243555+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:49.244310+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:39:49.244379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:49.354737+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:49.377110+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:49.377716+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:49.387192+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:39:49.387192+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:39:49.387195+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387244+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:39:49.387258+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387258+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387369+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387373+00:00", "trade", 13.41, 450.0]
["2026-09-01T17:39:49.387376+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387379+00:00", "trade", 13.41, 70.0]
["2026-09-01T17:39:49.387379+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:39:49.387384+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387385+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:39:49.387385+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:39:49.387385+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387389+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387430+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387434+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387470+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387475+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387530+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387530+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387540+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387550+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387560+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387577+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:39:49.387577+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387580+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:39:49.387583+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387589+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387589+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:39:49.387593+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387593+00:00", "trade", 13.41, 25.0]
["2026-09-01T17:39:49.387595+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:39:49.387598+00:00", "trade", 13.41, 1900.0]
["2026-09-01T17:39:49.387619+00:00", "trade", 13.41, 22.0]
["2026-09-01T17:39:49.387620+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387625+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387629+00:00", "trade", 13.41, 31.0]
["2026-09-01T17:39:49.387630+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387655+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387655+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387751+00:00", "trade", 13.41, 24.0]
["2026-09-01T17:39:49.387751+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387751+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387755+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387758+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:39:49.387758+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:39:49.387760+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:39:49.387760+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:39:49.387763+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:39:49.387763+00:00", "trade", 13.41, 777.0]
["2026-09-01T17:39:49.387775+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387775+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.387906+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.388036+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.388106+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.388220+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.388256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.388256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.388562+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.389404+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.389934+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:39:49.390855+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.391564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.391755+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.395278+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.395696+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:39:49.396421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.399684+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.399735+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:39:49.423669+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:39:49.451166+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.466307+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.478236+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.487864+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.487864+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:49.523849+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:50.139920+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:50.515935+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:50.725504+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:51.159890+00:00", "trade", 13.4085, 100.0]
["2026-09-01T17:39:51.189529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:51.282069+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:51.925560+00:00", "trade", 13.415, 9500.0]
["2026-09-01T17:39:51.992966+00:00", "trade", 13.3787, 11.0]
["2026-09-01T17:39:52.006017+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:52.006052+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:52.006082+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:52.008558+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:52.056712+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:52.412264+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:52.556877+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:52.558071+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:54.432417+00:00", "trade", 13.415, 4000.0]
["2026-09-01T17:39:55.473203+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:39:55.916198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:56.118541+00:00", "trade", 13.3795, 200.0]
["2026-09-01T17:39:56.534395+00:00", "trade", 13.415, 31.0]
["2026-09-01T17:39:56.681527+00:00", "trade", 13.4093, 100.0]
["2026-09-01T17:39:56.907387+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:56.908389+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:56.908952+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:56.913255+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:57.072568+00:00", "trade", 13.4075, 4.0]
["2026-09-01T17:39:57.298980+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:57.515805+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:57.596773+00:00", "trade", 13.3795, 3.0]
["2026-09-01T17:39:57.725753+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:57.791730+00:00", "trade", 13.4093, 10.0]
["2026-09-01T17:39:58.122183+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:39:58.122649+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:58.131984+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:39:58.157686+00:00", "trade", 13.415, 2000.0]
["2026-09-01T17:39:59.122767+00:00", "trade", 13.42, 371.0]
["2026-09-01T17:39:59.344086+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:39:59.381806+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:39:59.519071+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:40:00.004774+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:00.391444+00:00", "trade", 13.4113, 5.0]
["2026-09-01T17:40:00.391814+00:00", "trade", 13.4113, 1.0]
["2026-09-01T17:40:01.591155+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:01.593976+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:01.596929+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:01.597522+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:01.599040+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:01.601665+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:01.604351+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:01.606549+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:02.333418+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:02.408224+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:02.408261+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:40:02.408285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:02.408289+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:02.408294+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:03.011181+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:40:03.014893+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:03.014900+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:40:03.014963+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:03.014978+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:03.015360+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:03.016070+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:03.016131+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:03.040449+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:04.252312+00:00", "trade", 13.3814, 100.0]
["2026-09-01T17:40:04.390500+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:40:04.520105+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:05.408110+00:00", "trade", 13.3814, 19.0]
["2026-09-01T17:40:05.547941+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:05.635390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:06.025882+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:06.076640+00:00", "trade", 13.3603, 100.0]
["2026-09-01T17:40:06.755921+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:06.756894+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:06.771062+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:06.916632+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:08.261544+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:40:08.262683+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:08.509707+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:40:09.620959+00:00", "trade", 13.4077, 1.0]
["2026-09-01T17:40:09.913176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:10.121341+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:10.498018+00:00", "trade", 13.4093, 19.0]
["2026-09-01T17:40:10.498794+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:10.502288+00:00", "trade", 13.415, 150.0]
["2026-09-01T17:40:10.503843+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:10.837896+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:11.028435+00:00", "trade", 13.3818, 100.0]
["2026-09-01T17:40:11.415603+00:00", "trade", 13.3827, 6.0]
["2026-09-01T17:40:11.416393+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:11.516111+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:11.517218+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:11.784585+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:11.934692+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:11.986428+00:00", "trade", 13.415, 25.0]
["2026-09-01T17:40:11.996812+00:00", "trade", 13.415, 4.0]
["2026-09-01T17:40:12.003055+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:12.003090+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:12.003536+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:12.157938+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:40:12.364269+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:12.741246+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:40:12.742023+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:12.744980+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:13.063764+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:13.370403+00:00", "trade", 13.4078, 309.0]
["2026-09-01T17:40:13.371181+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:13.371557+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:13.601067+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:40:13.614533+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:40:13.697582+00:00", "trade", 13.3828, 200.0]
["2026-09-01T17:40:14.044238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:14.044608+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:14.962468+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:14.962839+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:15.521238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:15.521609+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.050102+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.051130+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:16.051385+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.051756+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.151263+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:16.266136+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.266517+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.831787+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:16.832158+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.001616+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.001847+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.001987+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.425791+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.425951+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.550580+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:40:18.746289+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.752333+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:18.763898+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:19.082158+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:19.082529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:19.750529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:19.750904+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:20.371963+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:20.372118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:20.579602+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:20.773102+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:20.993895+00:00", "trade", 13.3833, 24.0]
["2026-09-01T17:40:21.085295+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:21.085411+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:21.149756+00:00", "trade", 13.42, 250.0]
["2026-09-01T17:40:21.233643+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:21.553179+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:21.553535+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:22.008573+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:22.008949+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:22.455689+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:22.456469+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:22.456840+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:22.517409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.096708+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.096725+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:40:23.096728+00:00", "trade", 13.42, 24.0]
["2026-09-01T17:40:23.096758+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.099444+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.099990+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.111438+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.111824+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:23.112199+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.524177+00:00", "trade", 13.4184, 4000.0]
["2026-09-01T17:40:24.524962+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.525333+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.526074+00:00", "trade", 13.415, 334.0]
["2026-09-01T17:40:24.527929+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.631316+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:24.773603+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.773714+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.890527+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:24.890552+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.890918+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:24.892472+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:25.644040+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:25.644150+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:25.644215+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:25.644571+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:25.902811+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:40:26.182113+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:26.182888+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:26.183278+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:26.208792+00:00", "trade", 13.415, 150.0]
["2026-09-01T17:40:26.246126+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:26.394415+00:00", "trade", 13.415, 150.0]
["2026-09-01T17:40:26.947853+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:26.948234+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.143829+00:00", "trade", 13.4093, 300.0]
["2026-09-01T17:40:27.156991+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.157027+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:40:27.157069+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:40:27.157101+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.157151+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.157211+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.157496+00:00", "trade", 13.415, 714.0]
["2026-09-01T17:40:27.157567+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.157908+00:00", "trade", 13.415, 272.0]
["2026-09-01T17:40:27.422018+00:00", "trade", 13.4094, 500.0]
["2026-09-01T17:40:27.583144+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:27.631510+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.631621+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.631671+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.631731+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:27.632092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:28.277232+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:28.277608+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:28.359391+00:00", "trade", 13.4153, 4500.0]
["2026-09-01T17:40:29.661078+00:00", "trade", 13.4096, 100.0]
["2026-09-01T17:40:29.661883+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:29.662253+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:29.967064+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:29.967435+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:30.004789+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:30.671130+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:30.671505+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:30.770559+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:31.331952+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:31.332328+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:31.715315+00:00", "trade", 13.411, 2.0]
["2026-09-01T17:40:31.969239+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:31.969359+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:31.969409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:31.971610+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.254303+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:40:32.254428+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.255346+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:32.255581+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.415737+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.415787+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.416098+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.802922+00:00", "trade", 13.3846, 100.0]
["2026-09-01T17:40:32.831439+00:00", "trade", 13.4097, 9.0]
["2026-09-01T17:40:32.894546+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.894662+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.894712+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:32.895463+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:33.389830+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:33.556161+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:33.556221+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:33.556958+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:34.008296+00:00", "trade", 13.3846, 22.0]
["2026-09-01T17:40:34.008823+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:34.011565+00:00", "trade", 13.3846, 4700.0]
["2026-09-01T17:40:34.197879+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:34.306096+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:34.944816+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:34.944926+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:34.944971+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:34.945723+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:35.000856+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:35.000856+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:35.247521+00:00", "trade", 13.3846, 2.0]
["2026-09-01T17:40:35.374193+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:35.616569+00:00", "trade", 13.42, 11.0]
["2026-09-01T17:40:35.660930+00:00", "trade", 13.4199, 1.0]
["2026-09-01T17:40:35.686647+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:35.686677+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:35.686727+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:35.687474+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:35.724908+00:00", "trade", 13.415, 745.0]
["2026-09-01T17:40:36.121466+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.271448+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.271493+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.397092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.767208+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.903401+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:40:36.913451+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.980802+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:36.980852+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:37.339886+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:37.340257+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.210861+00:00", "trade", 13.415, 4000.0]
["2026-09-01T17:40:38.211646+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.211751+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.211806+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.212558+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.390532+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.680251+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:38.680622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:39.176658+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:39.177029+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:39.820480+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:39.820590+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:40.259631+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:40.286173+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:40.400656+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:40.400856+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:40.766116+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:40.766472+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:41.366127+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:41.366810+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:41.367181+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.058383+00:00", "trade", 13.3901, 100.0]
["2026-09-01T17:40:42.059163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.059163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.059529+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.164635+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:42.416293+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.416403+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.418602+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:42.483198+00:00", "trade", 13.3857, 12.0]
["2026-09-01T17:40:42.518523+00:00", "trade", 13.3857, 100.0]
["2026-09-01T17:40:42.646476+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.646837+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:42.961640+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:43.089760+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:40:43.090072+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.090448+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.099230+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:43.105421+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:43.106621+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:40:43.107159+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:40:43.108443+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:40:43.119462+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:40:43.121732+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:43.131448+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:40:43.158395+00:00", "trade", 13.415, 1200.0]
["2026-09-01T17:40:43.292378+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.292483+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.561684+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.562040+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.954519+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.954524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:43.954629+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:44.369156+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:44.369577+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:44.468277+00:00", "trade", 13.4122, 100.0]
["2026-09-01T17:40:44.615577+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:44.615693+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:44.991733+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:44.992088+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:45.461816+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:45.462187+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:46.700414+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:40:46.700775+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:46.701146+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:47.352050+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:47.352421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:47.838482+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:47.861977+00:00", "trade", 13.415, 150.0]
["2026-09-01T17:40:48.121152+00:00", "trade", 13.3866, 1.0]
["2026-09-01T17:40:48.121927+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:48.122308+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:48.613285+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.615372+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.617480+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.619456+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.621558+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.623581+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.625524+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:48.829787+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:48.829907+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:49.210458+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:49.210819+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:49.639304+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:49.639675+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:49.711213+00:00", "trade", 13.4105, 400.0]
["2026-09-01T17:40:49.898336+00:00", "trade", 13.42, 3.0]
["2026-09-01T17:40:50.061896+00:00", "trade", 13.415, 16.0]
["2026-09-01T17:40:50.166930+00:00", "trade", 13.415, 4193.0]
["2026-09-01T17:40:50.167696+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:50.167812+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:50.327882+00:00", "trade", 13.4188, 1.0]
["2026-09-01T17:40:50.490845+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:50.491206+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:50.829872+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:50.829988+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:51.196442+00:00", "trade", 13.4152, 200.0]
["2026-09-01T17:40:51.213796+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:51.214162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:51.631938+00:00", "trade", 13.388, 100.0]
["2026-09-01T17:40:51.699938+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:51.700053+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.120592+00:00", "trade", 13.3616, 100.0]
["2026-09-01T17:40:52.155267+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.155633+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.308983+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.309098+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.685198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.685564+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:52.925377+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:40:53.005042+00:00", "trade", 13.415, 158.0]
["2026-09-01T17:40:53.025948+00:00", "trade", 13.388, 16.0]
["2026-09-01T17:40:53.073287+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:53.073422+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:53.518878+00:00", "trade", 13.4153, 100.0]
["2026-09-01T17:40:53.569613+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:53.569979+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:54.045987+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:54.046097+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:54.486565+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:54.623827+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:55.149729+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:55.346732+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:55.617537+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:55.617898+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:55.751223+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:40:55.941859+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:55.941974+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:56.354787+00:00", "trade", 13.4109, 4.0]
["2026-09-01T17:40:56.409853+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:56.542999+00:00", "trade", 13.4109, 100.0]
["2026-09-01T17:40:56.816215+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:56.909213+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:40:57.114951+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:57.329877+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:58.229017+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:58.641744+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:58.644902+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:58.929235+00:00", "trade", 13.415, 21.0]
["2026-09-01T17:40:59.084047+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.084047+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.084408+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.584027+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.584152+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.586182+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.975674+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:40:59.976366+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:00.004185+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:41:00.004253+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.004262+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.004332+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.004834+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.081758+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:41:00.190295+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:00.191576+00:00", "trade", 13.4149, 50.0]
["2026-09-01T17:41:00.192941+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.196229+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.197079+00:00", "trade", 13.415, 68.0]
["2026-09-01T17:41:00.268869+00:00", "trade", 13.3884, 1.0]
["2026-09-01T17:41:00.281161+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.562115+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.562486+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.885760+00:00", "trade", 13.3849, 89.0]
["2026-09-01T17:41:00.886532+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:00.886657+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:01.151274+00:00", "trade", 13.415, 1136.0]
["2026-09-01T17:41:01.265778+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:41:01.280471+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:41:01.303369+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:01.303725+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:01.619468+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:41:01.685504+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:01.685619+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:01.918917+00:00", "trade", 13.3887, 100.0]
["2026-09-01T17:41:02.183313+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:02.314340+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:02.521899+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:02.522255+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:02.798798+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:02.798908+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:02.887105+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:41:02.888476+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:02.890506+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:41:03.002227+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:03.002603+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:03.002939+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:03.574705+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:03.574815+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:03.970427+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:03.970793+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:04.424001+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:04.424106+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:04.673864+00:00", "trade", 13.4154, 61.0]
["2026-09-01T17:41:04.673906+00:00", "trade", 13.415, 18.0]
["2026-09-01T17:41:04.676267+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:04.681609+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:04.903583+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:05.077409+00:00", "trade", 13.411, 1.0]
["2026-09-01T17:41:05.285657+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:05.680512+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:05.680622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.056056+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.056421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.089059+00:00", "trade", 13.4109, 100.0]
["2026-09-01T17:41:06.139501+00:00", "trade", 13.41, 36.0]
["2026-09-01T17:41:06.139541+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:41:06.139546+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:41:06.139599+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.139790+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.139825+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.140411+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.309499+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.309554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.309664+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.565714+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.565714+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.566064+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:06.601514+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.397884+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.398260+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.398636+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.534900+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:41:07.535496+00:00", "trade", 13.415, 70.0]
["2026-09-01T17:41:07.771007+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.805464+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.805524+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:07.805900+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:08.071512+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:41:08.651648+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:08.651768+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:08.924813+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:09.145162+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:09.188876+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:41:09.577431+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:09.889825+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.210488+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.502309+00:00", "trade", 13.3909, 1.0]
["2026-09-01T17:41:10.639414+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.806647+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.806652+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.806692+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.807103+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.993236+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:10.993241+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.068255+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.304652+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.304712+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.305083+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.620096+00:00", "trade", 13.419, 29.0]
["2026-09-01T17:41:11.996910+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.996965+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:11.997336+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:12.105559+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:12.498514+00:00", "trade", 13.391, 100.0]
["2026-09-01T17:41:12.725259+00:00", "trade", 13.4101, 1756.0]
["2026-09-01T17:41:12.725704+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:12.726035+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:12.726421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:12.849323+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:12.849379+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.092367+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.478656+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.478706+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.478711+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.478716+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.478762+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:13.479082+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:14.102180+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:14.102551+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:14.177331+00:00", "trade", 13.3911, 100.0]
["2026-09-01T17:41:14.673224+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:14.673340+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:15.041496+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:15.041867+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:15.444254+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:15.444640+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:16.207175+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:16.207546+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:16.989061+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:16.989432+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:17.746261+00:00", "trade", 13.3912, 5.0]
["2026-09-01T17:41:17.747060+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:17.747431+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:17.842307+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:17.864635+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:18.115657+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:41:18.304793+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:18.305163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:18.414939+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:41:19.027746+00:00", "trade", 13.4109, 4.0]
["2026-09-01T17:41:19.028525+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:19.028640+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:19.462280+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:41:19.462286+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:41:19.494150+00:00", "trade", 13.3912, 5.0]
["2026-09-01T17:41:19.524525+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:19.524901+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:19.794562+00:00", "trade", 13.4188, 1.0]
["2026-09-01T17:41:19.839303+00:00", "trade", 13.42, 10.0]
["2026-09-01T17:41:19.919876+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:19.919992+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:20.275975+00:00", "trade", 13.4108, 93.0]
["2026-09-01T17:41:20.302354+00:00", "trade", 13.3912, 1.0]
["2026-09-01T17:41:20.306050+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:20.748097+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:21.063202+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:21.063318+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:21.070767+00:00", "trade", 13.4101, 7900.0]
["2026-09-01T17:41:21.072252+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:41:21.293160+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:21.754125+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:21.774515+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:22.229289+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:41:25.960404+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:41:27.195049+00:00", "trade", 13.4107, 81.0]
["2026-09-01T17:41:27.210257+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:27.210262+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:27.225609+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:27.286604+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:27.300247+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:27.300252+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:28.027718+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:28.607830+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:41:28.608582+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:28.608585+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:41:29.294358+00:00", "trade", 13.3941, 200.0]
["2026-09-01T17:41:29.323650+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:41:29.615742+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:29.615833+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:29.615919+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:41:29.655890+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:41:30.004874+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:31.359962+00:00", "trade", 13.3918, 1.0]
["2026-09-01T17:41:31.627641+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:31.627646+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:31.628007+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:32.381553+00:00", "trade", 13.4113, 20.0]
["2026-09-01T17:41:32.638897+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:41:33.469219+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:33.808717+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:41:33.864344+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:34.016572+00:00", "trade", 13.4133, 10.0]
["2026-09-01T17:41:34.113141+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:34.530835+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:34.530895+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:34.530958+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:41:34.531015+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:34.531617+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:34.531993+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:34.626182+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:34.637685+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:34.717039+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:34.793468+00:00", "trade", 13.415, 15.0]
["2026-09-01T17:41:34.794463+00:00", "trade", 13.415, 16.0]
["2026-09-01T17:41:34.986771+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.100303+00:00", "trade", 13.4109, 568.0]
["2026-09-01T17:41:35.103421+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:35.824580+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.824590+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.824595+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.824600+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.824643+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:41:35.824695+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825043+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:41:35.825226+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825226+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825341+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825542+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825542+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.825823+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.826459+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.935639+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:35.935704+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:36.165651+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:41:36.211703+00:00", "trade", 13.415, 5.0]
["2026-09-01T17:41:36.233438+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:36.233804+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:36.542954+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:36.874956+00:00", "trade", 13.3636, 300.0]
["2026-09-01T17:41:37.163528+00:00", "trade", 13.4107, 1.0]
["2026-09-01T17:41:37.164238+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:37.173680+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:37.229824+00:00", "trade", 13.411, 284.0]
["2026-09-01T17:41:37.274369+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:37.302020+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:41:37.374965+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:37.483986+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T17:41:37.495810+00:00", "trade", 13.3636, 100.0]
["2026-09-01T17:41:37.861249+00:00", "trade", 13.4109, 700.0]
["2026-09-01T17:41:38.181060+00:00", "trade", 13.3639, 500.0]
["2026-09-01T17:41:38.187516+00:00", "trade", 13.3639, 200.0]
["2026-09-01T17:41:38.190256+00:00", "trade", 13.3639, 300.0]
["2026-09-01T17:41:38.193092+00:00", "trade", 13.3639, 200.0]
["2026-09-01T17:41:38.196096+00:00", "trade", 13.3639, 300.0]
["2026-09-01T17:41:38.198865+00:00", "trade", 13.3639, 100.0]
["2026-09-01T17:41:38.268471+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:40.241873+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:40.762837+00:00", "trade", 13.364, 200.0]
["2026-09-01T17:41:40.763554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:41.413670+00:00", "trade", 13.4115, 81.0]
["2026-09-01T17:41:41.414388+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:41.415361+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:41.415361+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:41.444496+00:00", "trade", 13.4114, 400.0]
["2026-09-01T17:41:41.807216+00:00", "trade", 13.3938, 1.0]
["2026-09-01T17:41:41.861071+00:00", "trade", 13.4114, 600.0]
["2026-09-01T17:41:42.021275+00:00", "trade", 13.364, 100.0]
["2026-09-01T17:41:42.147278+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:42.147628+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:42.214312+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:42.372449+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:42.372534+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:42.859307+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:42.859402+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:43.187273+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:43.189077+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:43.545386+00:00", "trade", 13.4199, 7.0]
["2026-09-01T17:41:43.589465+00:00", "trade", 13.4115, 100.0]
["2026-09-01T17:41:44.175488+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:44.176021+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.176708+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.248087+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.409472+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.779061+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.781012+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:41:44.781081+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.901011+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:44.901608+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:45.003946+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:45.137180+00:00", "trade", 13.3945, 2.0]
["2026-09-01T17:41:45.257917+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:45.514900+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:41:45.960824+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:46.122544+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:41:46.122607+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:46.122609+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:46.124092+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:46.124138+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:41:46.124157+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:46.154233+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:41:46.315478+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:46.627012+00:00", "trade", 13.4122, 100.0]
["2026-09-01T17:41:46.721790+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:46.775389+00:00", "trade", 13.415, 1205.0]
["2026-09-01T17:41:46.775668+00:00", "trade", 13.41, 1205.0]
["2026-09-01T17:41:46.777097+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:47.222216+00:00", "trade", 13.4112, 1.0]
["2026-09-01T17:41:47.222993+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:47.223374+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:47.227921+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:41:47.228098+00:00", "trade", 13.41, 133.0]
["2026-09-01T17:41:47.229647+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:41:47.231246+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:41:47.231553+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:41:47.235986+00:00", "trade", 13.41, 102.0]
["2026-09-01T17:41:47.254627+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:41:47.263498+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:41:47.312572+00:00", "trade", 13.415, 72.0]
["2026-09-01T17:41:47.312581+00:00", "trade", 13.41, 72.0]
["2026-09-01T17:41:47.312608+00:00", "trade", 13.415, 30.0]
["2026-09-01T17:41:47.312635+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:41:47.312783+00:00", "trade", 13.415, 298.0]
["2026-09-01T17:41:47.690205+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:47.690576+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:47.790919+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:48.654907+00:00", "trade", 13.3656, 100.0]
["2026-09-01T17:41:48.655688+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:48.656068+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:48.942049+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:48.980666+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:48.980671+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:48.989904+00:00", "trade", 13.4177, 48.0]
["2026-09-01T17:41:49.091881+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:49.092482+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:49.092863+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:49.147070+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:49.460476+00:00", "trade", 13.4134, 100.0]
["2026-09-01T17:41:49.506426+00:00", "trade", 13.414, 111.0]
["2026-09-01T17:41:49.866163+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:49.866539+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:49.993627+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:50.017471+00:00", "trade", 13.414, 68.0]
["2026-09-01T17:41:50.120379+00:00", "trade", 13.42, 30.0]
["2026-09-01T17:41:50.120397+00:00", "trade", 13.415, 30.0]
["2026-09-01T17:41:50.120517+00:00", "trade", 13.415, 44.0]
["2026-09-01T17:41:50.121939+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:50.214966+00:00", "trade", 13.414, 42.0]
["2026-09-01T17:41:50.572795+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:50.573176+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:51.019705+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:41:51.075094+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:41:51.091573+00:00", "trade", 13.415, 6.0]
["2026-09-01T17:41:51.102149+00:00", "trade", 13.415, 994.0]
["2026-09-01T17:41:51.355463+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:51.355834+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:51.968512+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:51.968878+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:52.183745+00:00", "trade", 13.4138, 100.0]
["2026-09-01T17:41:52.620173+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:52.620544+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:53.145804+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:41:53.207628+00:00", "trade", 13.4039, 1.0]
["2026-09-01T17:41:53.332764+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:53.332879+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:53.710378+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:53.710754+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:54.167791+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:54.168172+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:54.864760+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:54.865131+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:55.041438+00:00", "trade", 13.4138, 100.0]
["2026-09-01T17:41:55.631204+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:55.631575+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:56.171137+00:00", "trade", 13.4199, 6000.0]
["2026-09-01T17:41:56.171911+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:56.172292+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:56.868579+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:56.868695+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:56.902426+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:41:57.317357+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:57.317718+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:57.458756+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:41:57.655497+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:57.655617+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:57.943833+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:57.944194+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:58.234174+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:58.234290+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:58.533933+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:58.554296+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:58.554652+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:59.325472+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:59.325592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:59.778605+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:41:59.904765+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:00.004899+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:00.376037+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:00.540273+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:01.054089+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:01.054597+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:01.376428+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:01.380841+00:00", "trade", 13.42, 20.0]
["2026-09-01T17:42:01.382368+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:42:01.434551+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:42:01.652445+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:01.652806+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.008713+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.053284+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.111483+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:42:02.114241+00:00", "trade", 13.4101, 1.0]
["2026-09-01T17:42:02.122233+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.122614+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.186951+00:00", "trade", 13.4101, 99.0]
["2026-09-01T17:42:02.186957+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.350426+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:42:02.350426+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:42:02.373957+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.374032+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.374147+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.639544+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.639594+00:00", "trade", 13.41, 3000.0]
["2026-09-01T17:42:02.685313+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.685387+00:00", "trade", 13.41, 76.0]
["2026-09-01T17:42:02.685390+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:02.685390+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:02.685393+00:00", "trade", 13.41, 24.0]
["2026-09-01T17:42:02.686035+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.686035+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.686386+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.686631+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.690496+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:02.839214+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.840242+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:02.918358+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.186557+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:42:03.221843+00:00", "trade", 13.4051, 1.0]
["2026-09-01T17:42:03.393804+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.394275+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.574450+00:00", "trade", 13.4052, 10.0]
["2026-09-01T17:42:03.605598+00:00", "trade", 13.4094, 4.0]
["2026-09-01T17:42:03.610674+00:00", "trade", 13.41, 590.0]
["2026-09-01T17:42:03.611931+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:03.614710+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:03.615215+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:03.615733+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.615733+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.629057+00:00", "trade", 13.41, 341.0]
["2026-09-01T17:42:03.690180+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.690455+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.690541+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.690836+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.842477+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.842592+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:03.910349+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.155785+00:00", "trade", 13.4101, 100.0]
["2026-09-01T17:42:04.256046+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.256402+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.364439+00:00", "trade", 13.4101, 100.0]
["2026-09-01T17:42:04.579231+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.579351+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.614148+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:42:04.614152+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:42:04.614152+00:00", "trade", 13.415, 893.0]
["2026-09-01T17:42:04.614157+00:00", "trade", 13.415, 1097.0]
["2026-09-01T17:42:04.614254+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.615016+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.615577+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.616299+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.621906+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:42:04.690860+00:00", "trade", 13.415, 50.0]
["2026-09-01T17:42:04.888046+00:00", "trade", 13.415, 4000.0]
["2026-09-01T17:42:04.933118+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:04.933474+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:05.093334+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:05.341134+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:05.341500+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:06.269368+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:06.269734+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:06.516436+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:06.680472+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:06.680767+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:06.680847+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:07.262241+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:42:07.262244+00:00", "trade", 13.415, 300.0]
["2026-09-01T17:42:07.517073+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:07.517143+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:07.517403+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:07.517519+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:07.822324+00:00", "trade", 13.415, 1500.0]
["2026-09-01T17:42:08.479974+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:08.480601+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:08.480972+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:08.833305+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:08.833320+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:08.833416+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.111634+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:42:09.112119+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.141338+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.141699+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.143228+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.466487+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.466582+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.466608+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.877831+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.878187+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:09.979553+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.024144+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.028492+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:42:10.030744+00:00", "trade", 13.4101, 100.0]
["2026-09-01T17:42:10.181288+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.181985+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.182105+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.483077+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.483448+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.529445+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:42:10.882447+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:42:10.882612+00:00", "trade", 13.41, 1200.0]
["2026-09-01T17:42:10.882616+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:42:10.882616+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882618+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:42:10.882621+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882639+00:00", "trade", 13.41, 1200.0]
["2026-09-01T17:42:10.882642+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882648+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882648+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882648+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882648+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882648+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882654+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:42:10.882654+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882658+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882663+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882663+00:00", "trade", 13.41, 92.0]
["2026-09-01T17:42:10.882666+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882666+00:00", "trade", 13.41, 1100.0]
["2026-09-01T17:42:10.882669+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882672+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:42:10.882675+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882675+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882678+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:42:10.882678+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:42:10.882684+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882684+00:00", "trade", 13.41, 2300.0]
["2026-09-01T17:42:10.882684+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:42:10.882690+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882690+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882693+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882693+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882696+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:42:10.882696+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882701+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882701+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:42:10.882706+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882706+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882712+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882712+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882712+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882713+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882717+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882717+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.882753+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882763+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882763+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882778+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882788+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882788+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882814+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882814+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.882893+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882908+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882923+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.882979+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.883159+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:42:10.883168+00:00", "trade", 13.41, 570.0]
["2026-09-01T17:42:10.883231+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:42:10.883283+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.883291+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:42:10.883291+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.883295+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:42:10.883295+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.883297+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.883325+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:42:10.883325+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.883327+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.883327+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.883379+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883415+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883535+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883620+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883710+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883831+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883916+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.883916+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.884022+00:00", "trade", 13.405, 34.0]
["2026-09-01T17:42:10.884061+00:00", "trade", 13.405, 676.0]
["2026-09-01T17:42:10.884088+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:42:10.884171+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.884176+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.884432+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.884645+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:42:10.884853+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.884906+00:00", "trade", 13.41, 482.0]
["2026-09-01T17:42:10.884938+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.885144+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:42:10.885411+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:42:10.885411+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:42:10.885655+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.885712+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:42:10.886632+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.886642+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.887003+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.887173+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.888507+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890717+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890737+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890762+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890767+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890767+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890782+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890787+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890792+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890803+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890809+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.890813+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:42:10.890837+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890852+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890862+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890862+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890877+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.890902+00:00", "trade", 13.405, 90.0]
["2026-09-01T17:42:10.890902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.891033+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.891185+00:00", "trade", 13.4099, 410.0]
["2026-09-01T17:42:10.891584+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.892460+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:42:10.895305+00:00", "trade", 13.405, 424.0]
["2026-09-01T17:42:10.895392+00:00", "trade", 13.405, 1500.0]
["2026-09-01T17:42:10.898290+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.901257+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.901558+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.901734+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:42:10.902134+00:00", "trade", 13.41, 118.0]
["2026-09-01T17:42:10.904214+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.905938+00:00", "trade", 13.4, 24.0]
["2026-09-01T17:42:10.905989+00:00", "trade", 13.4, 380.0]
["2026-09-01T17:42:10.905992+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:42:10.905995+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:42:10.905995+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906001+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906005+00:00", "trade", 13.4, 2000.0]
["2026-09-01T17:42:10.906007+00:00", "trade", 13.4, 325.0]
["2026-09-01T17:42:10.906012+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906012+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906013+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.906017+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906017+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906019+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906019+00:00", "trade", 13.4, 80.0]
["2026-09-01T17:42:10.906022+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906022+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906025+00:00", "trade", 13.4, 84.0]
["2026-09-01T17:42:10.906025+00:00", "trade", 13.4, 120.0]
["2026-09-01T17:42:10.906031+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906031+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906031+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906031+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:42:10.906035+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906035+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906038+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906038+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:42:10.906043+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906043+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906043+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906047+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906050+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906050+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:42:10.906053+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906053+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906053+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:10.906068+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906073+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906099+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906149+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906215+00:00", "trade", 13.4, 68.0]
["2026-09-01T17:42:10.906215+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:42:10.906221+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:42:10.906221+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906224+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906225+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:42:10.906225+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906228+00:00", "trade", 13.4, 391.0]
["2026-09-01T17:42:10.906228+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:10.906229+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906230+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:42:10.906260+00:00", "trade", 13.4, 807.0]
["2026-09-01T17:42:10.906269+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906275+00:00", "trade", 13.4, 193.0]
["2026-09-01T17:42:10.906344+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906479+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906489+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906510+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:10.906615+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906654+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:10.906665+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.906701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.906745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.906785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.906825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.906880+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:10.906910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.907041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.907111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.907301+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.907452+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.908016+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:10.908048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.910213+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.912295+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:10.914083+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.914128+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.914494+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:10.916849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.920234+00:00", "trade", 13.4, 639.0]
["2026-09-01T17:42:10.926723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.930532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.942671+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:10.953782+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.954839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.959400+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:10.987723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.007099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.007104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.007831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.007856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.008878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.060512+00:00", "trade", 13.4066, 12.0]
["2026-09-01T17:42:11.138692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.138973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.139093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.139138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.143719+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.143739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.255430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.360500+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.365497+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.365517+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.390777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.483649+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:11.511660+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.511775+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.511820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.571788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.643834+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.643868+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:42:11.643871+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:11.643871+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:11.643905+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.643920+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.643925+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.643925+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.643990+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.644000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.644025+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.644431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.646180+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:42:11.646245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.646673+00:00", "trade", 13.39, 2250.0]
["2026-09-01T17:42:11.646736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.647022+00:00", "trade", 13.39, 2250.0]
["2026-09-01T17:42:11.792142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.797280+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.797340+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.797345+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.811102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.826629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.964006+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:11.964047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.085746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.085751+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.086212+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.086262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.086297+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.086478+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.086528+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.131360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.173518+00:00", "trade", 13.395, 284.0]
["2026-09-01T17:42:12.173585+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.273809+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.491577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.491597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.491858+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.491943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.688050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.918107+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.983192+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.983307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:12.983357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.103499+00:00", "trade", 13.3987, 3.0]
["2026-09-01T17:42:13.103857+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:42:13.236570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.423521+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:13.467986+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.468342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.500345+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:42:13.500353+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.500358+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.604329+00:00", "trade", 13.4081, 4.0]
["2026-09-01T17:42:13.809203+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.809313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:13.919022+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:42:14.153562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.153923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.478772+00:00", "trade", 13.39, 380.0]
["2026-09-01T17:42:14.478772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.478775+00:00", "trade", 13.39, 220.0]
["2026-09-01T17:42:14.478775+00:00", "trade", 13.39, 1408.0]
["2026-09-01T17:42:14.479289+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:14.479292+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:14.479292+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:14.479295+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:42:14.479295+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:14.479313+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:14.479316+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:14.479318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.479337+00:00", "trade", 13.39, 113.0]
["2026-09-01T17:42:14.479340+00:00", "trade", 13.39, 187.0]
["2026-09-01T17:42:14.479358+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.479383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.479857+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:42:14.479890+00:00", "trade", 13.3925, 11036.0]
["2026-09-01T17:42:14.481583+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.481663+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.499948+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:14.499952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.499967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.499984+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.500012+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500104+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.500108+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.500108+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.500110+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.500113+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.500117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500207+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500238+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500297+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.500543+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.500546+00:00", "trade", 13.395, 963.0]
["2026-09-01T17:42:14.500631+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.500637+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:14.500644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500661+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.500697+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:42:14.500757+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:14.500794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.500989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.501029+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.501070+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.501110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.501110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.501500+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.502068+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.503039+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.504546+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.505659+00:00", "trade", 13.395, 707.0]
["2026-09-01T17:42:14.506202+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.506588+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.507715+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.508428+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.508804+00:00", "trade", 13.395, 493.0]
["2026-09-01T17:42:14.510266+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:42:14.510578+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.511008+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.513182+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:14.514827+00:00", "trade", 13.395, 963.0]
["2026-09-01T17:42:14.515889+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.516469+00:00", "trade", 13.395, 163.0]
["2026-09-01T17:42:14.517140+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:14.528384+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:42:14.531535+00:00", "trade", 13.395, 770.0]
["2026-09-01T17:42:14.533126+00:00", "trade", 13.395, 163.0]
["2026-09-01T17:42:14.533475+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:14.536668+00:00", "trade", 13.408, 40.0]
["2026-09-01T17:42:14.554245+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:14.633766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.633876+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.633926+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.633951+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.808541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.833851+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:42:14.833937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.834109+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.842081+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.959390+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.959506+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.959596+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.959942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:14.960160+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:14.968322+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:14.983574+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:15.094226+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.319603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.319718+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.319768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.319813+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.319891+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:15.320179+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.365591+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:42:15.366878+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:15.478005+00:00", "trade", 13.4053, 1.0]
["2026-09-01T17:42:15.486789+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:15.710117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.710227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.710298+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.710648+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.710698+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:15.762142+00:00", "trade", 13.4053, 5.0]
["2026-09-01T17:42:15.929855+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:15.935649+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:15.942153+00:00", "trade", 13.3923, 1.0]
["2026-09-01T17:42:15.967266+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:15.968424+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:42:16.038433+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:42:16.038623+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:16.107663+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.365106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.720839+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:16.804562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.804570+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:42:16.804582+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.804592+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.805875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.806967+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:42:16.806973+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808570+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:42:16.808570+00:00", "trade", 13.4, 520.0]
["2026-09-01T17:42:16.808575+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:42:16.808606+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808609+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.808612+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:16.808612+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.808615+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808618+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:42:16.808618+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808621+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:42:16.808627+00:00", "trade", 13.4, 97.0]
["2026-09-01T17:42:16.808627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808630+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808631+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808634+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:42:16.808636+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:42:16.808636+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808642+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808642+00:00", "trade", 13.4, 80.0]
["2026-09-01T17:42:16.808642+00:00", "trade", 13.4, 3938.0]
["2026-09-01T17:42:16.808642+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808648+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808651+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808660+00:00", "trade", 13.4, 61.0]
["2026-09-01T17:42:16.808663+00:00", "trade", 13.4, 87.0]
["2026-09-01T17:42:16.808666+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808669+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808672+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:42:16.808708+00:00", "trade", 13.4, 29.0]
["2026-09-01T17:42:16.808711+00:00", "trade", 13.4, 362.0]
["2026-09-01T17:42:16.808717+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808720+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:16.808723+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808726+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:42:16.808726+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:16.808729+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:16.808729+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:16.808822+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808827+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808831+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:42:16.808832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808834+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:16.808834+00:00", "trade", 13.4, 89.0]
["2026-09-01T17:42:16.808837+00:00", "trade", 13.4, 96.0]
["2026-09-01T17:42:16.808837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808841+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:42:16.808841+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808842+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808842+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808846+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:42:16.808846+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808847+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808847+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808850+00:00", "trade", 13.4, 1900.0]
["2026-09-01T17:42:16.808850+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:42:16.808852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808872+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808895+00:00", "trade", 13.4, 204.0]
["2026-09-01T17:42:16.808897+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.808972+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.808987+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809103+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809113+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809120+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809120+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809148+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809148+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809153+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809171+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809189+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:42:16.809201+00:00", "trade", 13.4, 104.0]
["2026-09-01T17:42:16.809211+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809211+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809213+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809216+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809253+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809253+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809373+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809390+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809449+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809458+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809499+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809549+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809584+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809601+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809601+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809604+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809607+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809607+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809610+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809613+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809613+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:16.809617+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809619+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809637+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.809654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809704+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809844+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.809980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.810225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.810683+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.810711+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.810822+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.811323+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.811414+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.811744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.811984+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.812202+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:16.813383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.814948+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.815023+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.815083+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.815119+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.815164+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.815207+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.815236+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:16.816532+00:00", "trade", 13.4, 104.0]
["2026-09-01T17:42:16.822991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.823091+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:16.823735+00:00", "trade", 13.4, 107.0]
["2026-09-01T17:42:16.903806+00:00", "trade", 13.3999, 10.0]
["2026-09-01T17:42:17.065582+00:00", "trade", 13.4049, 10.0]
["2026-09-01T17:42:17.069773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:17.218963+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:17.304737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:17.306552+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:17.308591+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:18.061778+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:42:18.133374+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:18.757048+00:00", "trade", 13.3715, 100.0]
["2026-09-01T17:42:19.393178+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:19.516150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:19.541414+00:00", "trade", 13.405, 7.0]
["2026-09-01T17:42:20.108906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.108918+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:20.206771+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:20.359027+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:20.400300+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:42:20.400300+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:42:20.400303+00:00", "trade", 13.395, 275.0]
["2026-09-01T17:42:20.400510+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.400656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.400756+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.521914+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.521939+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.580840+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.601448+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.602444+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.622811+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.641654+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.647338+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.658783+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.659482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.663677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.665702+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.673106+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:42:20.756152+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.756267+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.793876+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:20.985102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.469464+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.469489+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.469612+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:42:21.469615+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:21.469615+00:00", "trade", 13.39, 188.0]
["2026-09-01T17:42:21.469615+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.470056+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.518416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.615657+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.615662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.615702+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.615732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.615747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.615817+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:42:21.615823+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.616264+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.616394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.616504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.616514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.616782+00:00", "trade", 13.3925, 10928.0]
["2026-09-01T17:42:21.772055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.772145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.772145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.772205+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.772235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.810245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.816265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.816290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.816295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.972031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.972086+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.972121+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.972487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.972837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.972898+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.978792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.978837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.978882+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.979944+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:42:21.979944+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.979989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.980646+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.980982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:21.981222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:22.370117+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:42:22.466072+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:42:22.601529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:22.888990+00:00", "trade", 13.4031, 100.0]
["2026-09-01T17:42:23.032744+00:00", "trade", 13.3901, 122.0]
["2026-09-01T17:42:23.146431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:23.478080+00:00", "trade", 13.3901, 32.0]
["2026-09-01T17:42:23.674787+00:00", "trade", 13.3988, 1.0]
["2026-09-01T17:42:23.776417+00:00", "trade", 13.395, 669.0]
["2026-09-01T17:42:24.091182+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.117051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.117121+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.118103+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.118108+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.118168+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.118749+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.273884+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.273944+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.428722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.428788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.472508+00:00", "trade", 13.39, 88.0]
["2026-09-01T17:42:24.472508+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.472511+00:00", "trade", 13.39, 12.0]
["2026-09-01T17:42:24.479578+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:42:24.479581+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:42:24.479605+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479605+00:00", "trade", 13.39, 7.0]
["2026-09-01T17:42:24.479611+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479611+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:42:24.479638+00:00", "trade", 13.39, 592.0]
["2026-09-01T17:42:24.479639+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:24.479642+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:42:24.479644+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479644+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:42:24.479650+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:42:24.479650+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479650+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479660+00:00", "trade", 13.39, 81.0]
["2026-09-01T17:42:24.479660+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:42:24.479665+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479668+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479679+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479759+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479779+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479860+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479861+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:42:24.479863+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:42:24.479866+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:42:24.479866+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.479904+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479909+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479919+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479919+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479924+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479930+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479930+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479935+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.479944+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:24.479954+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.480035+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.480095+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.480105+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.480115+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.480125+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:24.480188+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.480224+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.480235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480235+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480299+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.480300+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480300+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480335+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480370+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480395+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480576+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480579+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.480582+00:00", "trade", 13.39, 292.0]
["2026-09-01T17:42:24.480601+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480646+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480661+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480671+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480675+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.480741+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.480862+00:00", "trade", 13.385, 32.0]
["2026-09-01T17:42:24.480997+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.481147+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:42:24.481443+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.481488+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.481678+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.481678+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.481920+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.482345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.482676+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.482828+00:00", "trade", 13.385, 900.0]
["2026-09-01T17:42:24.483693+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.483700+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.483859+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.484204+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.484430+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.485667+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.487698+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.489203+00:00", "trade", 13.3899, 12.0]
["2026-09-01T17:42:24.490244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.496579+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.496629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.501155+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.507995+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:42:24.510548+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:24.510617+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.512473+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:42:24.512522+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.512597+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.515624+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:42:24.541850+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:42:24.545230+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545239+00:00", "trade", 13.385, 206.0]
["2026-09-01T17:42:24.545245+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:42:24.545260+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:42:24.545260+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545266+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:42:24.545275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545290+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545520+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545535+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545558+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:42:24.545564+00:00", "trade", 13.385, 2000.0]
["2026-09-01T17:42:24.545565+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545570+00:00", "trade", 13.385, 1200.0]
["2026-09-01T17:42:24.545585+00:00", "trade", 13.385, 800.0]
["2026-09-01T17:42:24.545766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545816+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:42:24.545822+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:42:24.545822+00:00", "trade", 13.38, 3.0]
["2026-09-01T17:42:24.545901+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.545901+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.546219+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:42:24.547209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.547927+00:00", "trade", 13.385, 878.0]
["2026-09-01T17:42:24.548041+00:00", "trade", 13.385, 15.0]
["2026-09-01T17:42:24.560726+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:42:24.583556+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.583857+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:24.776537+00:00", "trade", 13.39, 288.0]
["2026-09-01T17:42:24.778092+00:00", "trade", 13.385, 50.0]
["2026-09-01T17:42:25.034494+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:42:25.041122+00:00", "trade", 13.3897, 5.0]
["2026-09-01T17:42:25.558441+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:26.042184+00:00", "trade", 13.385, 588.0]
["2026-09-01T17:42:26.541137+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:42:26.565278+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:42:26.588167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:26.866965+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:42:26.868764+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:42:26.870923+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:42:26.885826+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:42:26.918006+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:42:26.936406+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:26.944334+00:00", "trade", 13.38, 900.0]
["2026-09-01T17:42:26.951052+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:42:27.180462+00:00", "trade", 13.4026, 3.0]
["2026-09-01T17:42:27.228797+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:27.458058+00:00", "trade", 13.3898, 50.0]
["2026-09-01T17:42:27.459132+00:00", "trade", 13.385, 776.0]
["2026-09-01T17:42:27.717708+00:00", "trade", 13.4029, 2.0]
["2026-09-01T17:42:28.646791+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.646816+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.655875+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.656003+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.656139+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.656555+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.656991+00:00", "trade", 13.385, 754.0]
["2026-09-01T17:42:28.657983+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661181+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661186+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661216+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:42:28.661491+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661498+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:42:28.661506+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661542+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661557+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.661637+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.662373+00:00", "trade", 13.39, 45.0]
["2026-09-01T17:42:28.662431+00:00", "trade", 13.39, 187.0]
["2026-09-01T17:42:28.662443+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:42:28.662446+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:42:28.662461+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.662461+00:00", "trade", 13.39, 1080.0]
["2026-09-01T17:42:28.662464+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:42:28.662467+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:42:28.662467+00:00", "trade", 13.39, 5500.0]
["2026-09-01T17:42:28.662467+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.662470+00:00", "trade", 13.39, 875.0]
["2026-09-01T17:42:28.662474+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662495+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:42:28.662497+00:00", "trade", 13.39, 32.0]
["2026-09-01T17:42:28.662497+00:00", "trade", 13.39, 7.0]
["2026-09-01T17:42:28.662503+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:42:28.662504+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662504+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662509+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.662529+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662599+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662599+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662604+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662614+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662659+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662669+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662674+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662684+00:00", "trade", 13.39, 369.0]
["2026-09-01T17:42:28.662684+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662687+00:00", "trade", 13.39, 80.0]
["2026-09-01T17:42:28.662690+00:00", "trade", 13.39, 1100.0]
["2026-09-01T17:42:28.662690+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662695+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:42:28.662695+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.662695+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:42:28.662698+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.662698+00:00", "trade", 13.39, 208.0]
["2026-09-01T17:42:28.662710+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.662710+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662710+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662715+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662749+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:42:28.662794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.662875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.662895+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.662900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663040+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663059+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.663059+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:42:28.663062+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:42:28.663105+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663128+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.663155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663160+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663160+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663165+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663251+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663341+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663576+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663612+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.663942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.663988+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:42:28.664638+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:42:28.666694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.666769+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.668400+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:42:28.669170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.670528+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.673249+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.683053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.687874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.726245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.762692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.762737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.785346+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.785923+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:28.798390+00:00", "trade", 13.399, 100.0]
["2026-09-01T17:42:28.801575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.111703+00:00", "trade", 13.3977, 1.0]
["2026-09-01T17:42:29.267664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.268887+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.276530+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.316721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.378197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.378212+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.378217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.378493+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.379069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.379104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.379598+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:42:29.379661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.380402+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.400626+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.507469+00:00", "trade", 13.395, 120.0]
["2026-09-01T17:42:29.690981+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:29.691071+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:29.691553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:29.691564+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:29.691835+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:29.693101+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:42:29.693570+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:29.697296+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:29.699626+00:00", "trade", 13.395, 95.0]
["2026-09-01T17:42:29.700056+00:00", "trade", 13.395, 5.0]
["2026-09-01T17:42:29.700059+00:00", "trade", 13.395, 495.0]
["2026-09-01T17:42:30.004919+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:30.066886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:30.082801+00:00", "trade", 13.3987, 100.0]
["2026-09-01T17:42:30.107222+00:00", "trade", 13.395, 97.0]
["2026-09-01T17:42:30.248817+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:30.313804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:30.491131+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:42:30.491134+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:30.491657+00:00", "trade", 13.395, 86.0]
["2026-09-01T17:42:30.491720+00:00", "trade", 13.395, 12479.0]
["2026-09-01T17:42:30.783192+00:00", "trade", 13.3986, 1.0]
["2026-09-01T17:42:30.814710+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:30.815248+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:42:31.416483+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:32.833721+00:00", "trade", 13.3986, 9.0]
["2026-09-01T17:42:33.077677+00:00", "trade", 13.3745, 100.0]
["2026-09-01T17:42:33.428146+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:42:33.695747+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:42:34.041952+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:42:34.067937+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:42:34.068015+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:42:34.068114+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:34.068171+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:42:34.136924+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:34.137026+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:34.137026+00:00", "trade", 13.395, 98.0]
["2026-09-01T17:42:34.146210+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:34.146346+00:00", "trade", 13.395, 423.0]
["2026-09-01T17:42:34.562268+00:00", "trade", 13.397, 10.0]
["2026-09-01T17:42:34.586184+00:00", "trade", 13.3947, 500.0]
["2026-09-01T17:42:34.683096+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:34.875029+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:34.985352+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:35.069609+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:35.221939+00:00", "trade", 13.4022, 1.0]
["2026-09-01T17:42:35.228285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:35.228431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:37.794809+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:38.262983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:38.677202+00:00", "trade", 13.4022, 200.0]
["2026-09-01T17:42:38.691763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:38.692305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:39.041239+00:00", "trade", 13.3983, 100.0]
["2026-09-01T17:42:39.067777+00:00", "trade", 13.4022, 34.0]
["2026-09-01T17:42:39.070033+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:40.989119+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:41.013083+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.013391+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.013600+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.014298+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:42:41.014593+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:42:41.015351+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:42:41.015354+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:42:41.022285+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:41.083342+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.083763+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.086798+00:00", "trade", 13.395, 112.0]
["2026-09-01T17:42:41.185258+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:42:41.185258+00:00", "trade", 13.395, 941.0]
["2026-09-01T17:42:41.185444+00:00", "trade", 13.3999, 4000.0]
["2026-09-01T17:42:41.185518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185523+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185604+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185709+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185790+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:41.185824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.185850+00:00", "trade", 13.4, 77.0]
["2026-09-01T17:42:41.185854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.186629+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.187997+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:41.206909+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.206980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.207045+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.207045+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.207952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.208393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.368709+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.368780+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.369607+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.438861+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.616310+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.618430+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:42:41.618463+00:00", "trade", 13.4, 187.0]
["2026-09-01T17:42:41.618526+00:00", "trade", 13.4, 393.0]
["2026-09-01T17:42:41.618529+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.618940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.618985+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.657231+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.835440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.851438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.851479+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.851493+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.851599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.894005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.894050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.926427+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.926688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.926888+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.932618+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:41.932677+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.933629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.933629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.934646+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.934707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:41.935589+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.234976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.237628+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:42.238310+00:00", "trade", 13.395, 638.0]
["2026-09-01T17:42:42.266848+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:42:42.266884+00:00", "trade", 13.4, 93.0]
["2026-09-01T17:42:42.350645+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:42:42.353995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.354060+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.354285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.659908+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.659932+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:42.659998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.715831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:42.716582+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.053196+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:42:43.053244+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.053254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.053264+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.053269+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.061468+00:00", "trade", 13.3999, 22.0]
["2026-09-01T17:42:43.061528+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.238199+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.238274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.238279+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.238283+00:00", "trade", 13.395, 746.0]
["2026-09-01T17:42:43.238334+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.238850+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.238855+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.272631+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.272718+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:43.272781+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.273358+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.273523+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.302820+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:43.307797+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:43.393248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.393303+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.393368+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.393416+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:43.393864+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:43.595003+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.050068+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:44.053239+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.073537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.189774+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.227774+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.308747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.308834+00:00", "trade", 13.395, 554.0]
["2026-09-01T17:42:44.308834+00:00", "trade", 13.395, 183.0]
["2026-09-01T17:42:44.309398+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.309880+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.340815+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:44.400994+00:00", "trade", 13.398, 100.0]
["2026-09-01T17:42:44.851519+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.851719+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:44.852461+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.871575+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:44.872584+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:44.872584+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:45.167889+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:42:45.199780+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:45.199848+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:45.200198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:45.200492+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:42:45.200810+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:45.200856+00:00", "trade", 13.395, 710.0]
["2026-09-01T17:42:45.200859+00:00", "trade", 13.395, 35.0]
["2026-09-01T17:42:45.234139+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:45.524628+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:45.791994+00:00", "trade", 13.402, 1.0]
["2026-09-01T17:42:46.121351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:46.121903+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:46.156037+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:46.201506+00:00", "trade", 13.395, 747.0]
["2026-09-01T17:42:46.202053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:46.261050+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:42:46.411396+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:46.411962+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:46.755485+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:46.755535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.202203+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.202287+00:00", "trade", 13.395, 732.0]
["2026-09-01T17:42:47.202895+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:42:47.235977+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:47.236064+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.490935+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.491311+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.491832+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:47.549380+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.549570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.852426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.852486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:47.864797+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:42:48.103099+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:42:48.103376+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:42:48.103586+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:48.104164+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:42:48.113429+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:42:48.127713+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:42:48.127766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.127776+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.127821+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.132106+00:00", "trade", 13.3987, 10.0]
["2026-09-01T17:42:48.134662+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:42:48.134729+00:00", "trade", 13.4, 80.0]
["2026-09-01T17:42:48.134763+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.134768+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.134793+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.137329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.137920+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.137980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.138056+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.138482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.138662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.138707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.138842+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.143756+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:48.203546+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.203597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.686741+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.686746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.686780+00:00", "trade", 13.4, 90.0]
["2026-09-01T17:42:48.686792+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.686846+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:42:48.686847+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.686876+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:42:48.686902+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.687438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.687922+00:00", "trade", 13.4, 60.0]
["2026-09-01T17:42:48.687982+00:00", "trade", 13.4, 28.0]
["2026-09-01T17:42:48.923371+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:48.946540+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.946575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.946590+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.946600+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.947106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.947146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.947266+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:48.947662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:49.127766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:49.720472+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:49.752778+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:49.752849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:49.948615+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:49.949271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:50.095670+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:50.413922+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:50.414097+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:50.414183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:50.904379+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.114085+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:51.714623+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:42:51.714673+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.714984+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.714989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.715229+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.715600+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:51.715821+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.715826+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.715886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:51.811207+00:00", "trade", 13.3987, 10.0]
["2026-09-01T17:42:52.257436+00:00", "trade", 13.3976, 100.0]
["2026-09-01T17:42:52.499112+00:00", "trade", 13.3976, 100.0]
["2026-09-01T17:42:52.499832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:52.500197+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:52.595539+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:52.595599+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:52.714678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:52.714728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.238835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.239091+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.239151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.239215+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:42:53.340101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.340147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.548693+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779131+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779212+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779308+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:42:53.779308+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:42:53.779311+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:53.779316+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:42:53.779316+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779316+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:42:53.779320+00:00", "trade", 13.4, 816.0]
["2026-09-01T17:42:53.779320+00:00", "trade", 13.4, 82.0]
["2026-09-01T17:42:53.779326+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779326+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779326+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:53.779329+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779329+00:00", "trade", 13.4, 19.0]
["2026-09-01T17:42:53.779329+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779334+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:42:53.779334+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779338+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:42:53.779340+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:42:53.779344+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:42:53.779344+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:42:53.779346+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:42:53.779350+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779350+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:42:53.779352+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779353+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:42:53.779353+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:53.779357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779365+00:00", "trade", 13.4, 1100.0]
["2026-09-01T17:42:53.779370+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:42:53.779370+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:53.779372+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779373+00:00", "trade", 13.4, 760.0]
["2026-09-01T17:42:53.779377+00:00", "trade", 13.4, 1580.0]
["2026-09-01T17:42:53.779377+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:42:53.779382+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:42:53.779382+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779382+00:00", "trade", 13.4, 3400.0]
["2026-09-01T17:42:53.779386+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.779392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:42:53.779392+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779402+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779402+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779407+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779407+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779407+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779422+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779422+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779432+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779432+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779437+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779466+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:42:53.779573+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779587+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779592+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779637+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779713+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779758+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779863+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779902+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:42:53.779935+00:00", "trade", 13.4, 256.0]
["2026-09-01T17:42:53.779938+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779953+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:42:53.779980+00:00", "trade", 13.4, 44.0]
["2026-09-01T17:42:53.779990+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.780038+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.780074+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.780089+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.780384+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.780672+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:42:53.781016+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.781221+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.781376+00:00", "trade", 13.405, 287.0]
["2026-09-01T17:42:53.781779+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:42:53.783311+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.783321+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.783833+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.784274+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.784560+00:00", "trade", 13.4, 103.0]
["2026-09-01T17:42:53.784864+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:53.785288+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:42:53.787461+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.804904+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:42:53.820400+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:42:53.822844+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:42:53.825547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.825602+00:00", "trade", 13.4, 90.0]
["2026-09-01T17:42:53.829583+00:00", "trade", 13.4, 810.0]
["2026-09-01T17:42:53.843169+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.850486+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:42:53.880342+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.880347+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:53.945278+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:42:54.078885+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.352917+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.353015+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:42:54.388933+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.451334+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:42:54.451337+00:00", "trade", 13.405, 115.0]
["2026-09-01T17:42:54.451456+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.451461+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.451488+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:42:54.451488+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:42:54.451562+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.452339+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.487136+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.535396+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.535416+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.665225+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.665280+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.779728+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.779963+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:54.831806+00:00", "trade", 13.4061, 4000.0]
["2026-09-01T17:42:54.910079+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:42:54.986344+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:55.108335+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:55.553584+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:55.553630+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:55.755469+00:00", "trade", 13.3979, 4.0]
["2026-09-01T17:42:56.013083+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:56.089988+00:00", "trade", 13.4019, 27.0]
["2026-09-01T17:42:56.519308+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:56.686966+00:00", "trade", 13.405, 8000.0]
["2026-09-01T17:42:56.755839+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:42:57.327722+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.376298+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.376323+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.376330+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:42:57.376333+00:00", "trade", 13.4, 65.0]
["2026-09-01T17:42:57.376333+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.376368+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.376588+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.376639+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.377210+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.377210+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.378448+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.409271+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.409978+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.447903+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.448549+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.516732+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.518782+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.519769+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.829742+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.829992+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.957295+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:57.958047+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.084765+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:42:58.084824+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.084834+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.133054+00:00", "trade", 13.4019, 1.0]
["2026-09-01T17:42:58.164208+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.231062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.358014+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.521729+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.639128+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:58.972306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:42:59.095650+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:00.004945+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:01.052997+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:43:01.213507+00:00", "trade", 13.405, 6.0]
["2026-09-01T17:43:01.213565+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:01.231889+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:01.235080+00:00", "trade", 13.3817, 7.0]
["2026-09-01T17:43:01.356082+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:43:02.078949+00:00", "trade", 13.3966, 600.0]
["2026-09-01T17:43:02.085408+00:00", "trade", 13.3966, 500.0]
["2026-09-01T17:43:02.088475+00:00", "trade", 13.3966, 200.0]
["2026-09-01T17:43:02.092102+00:00", "trade", 13.3966, 100.0]
["2026-09-01T17:43:02.094652+00:00", "trade", 13.3966, 100.0]
["2026-09-01T17:43:03.088367+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:03.088539+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:43:03.088575+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:43:05.907827+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:06.720086+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:06.797392+00:00", "trade", 13.405, 15.0]
["2026-09-01T17:43:06.798381+00:00", "trade", 13.405, 16.0]
["2026-09-01T17:43:07.596102+00:00", "trade", 13.4011, 1.0]
["2026-09-01T17:43:07.956473+00:00", "trade", 13.4019, 100.0]
["2026-09-01T17:43:09.190665+00:00", "trade", 13.3979, 91.0]
["2026-09-01T17:43:09.212868+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.214613+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.214634+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.214638+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.215255+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.215495+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.215535+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.216657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.218129+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:43:09.266080+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.266140+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.266471+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.266541+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.266611+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.291892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.291942+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.345860+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.345935+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.346121+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.346897+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.346897+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.348095+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:43:09.352486+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:43:09.352489+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352531+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352534+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:43:09.352537+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352540+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:43:09.352540+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:43:09.352546+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352546+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:43:09.352546+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:43:09.352546+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352586+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352586+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352626+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352646+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352646+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352691+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352696+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352706+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352735+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:43:09.352740+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:43:09.352740+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:43:09.352742+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352745+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:43:09.352745+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.352777+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352802+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352817+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352847+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.352922+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.353052+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.353102+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.353127+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:43:09.353132+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:43:09.353169+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.353171+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:43:09.353177+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.353187+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.353218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.353498+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.353558+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.353584+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.353649+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.353653+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.354131+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:43:09.354197+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:43:09.354410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.354491+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.354566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.354876+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.355424+00:00", "trade", 13.3987, 14.0]
["2026-09-01T17:43:09.356586+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.356736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.357047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.359994+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.359999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360019+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360070+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:09.360079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360082+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:43:09.360094+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360114+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360705+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.360740+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.361050+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.366944+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:43:09.367000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.367005+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.367822+00:00", "trade", 13.395, 30000.0]
["2026-09-01T17:43:09.367943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.371862+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.371917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.371922+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.372263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.373425+00:00", "trade", 13.395, 30000.0]
["2026-09-01T17:43:09.381204+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:43:09.416318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.460337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.460342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.480145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.480170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.480195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.480696+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.503595+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.503620+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.512111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.755340+00:00", "trade", 13.4012, 1.0]
["2026-09-01T17:43:09.811652+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.811709+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812009+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.812088+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812094+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812184+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812202+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812211+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812298+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.812566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:09.812749+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.812927+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.813248+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:43:09.857969+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:10.110289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:10.110294+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:10.110365+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110365+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:43:10.110401+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110405+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:10.110407+00:00", "trade", 13.39, 2000.0]
["2026-09-01T17:43:10.110410+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110413+00:00", "trade", 13.39, 77.0]
["2026-09-01T17:43:10.110417+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:43:10.110417+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:43:10.110419+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:43:10.110422+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:43:10.110422+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110431+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110434+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110435+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:43:10.110440+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110450+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110458+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:43:10.110465+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110470+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110470+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110550+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110555+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110572+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110575+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110585+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110590+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110595+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110612+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:43:10.110612+00:00", "trade", 13.39, 150.0]
["2026-09-01T17:43:10.110615+00:00", "trade", 13.39, 160.0]
["2026-09-01T17:43:10.110615+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:43:10.110665+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110685+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110690+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110745+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110796+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.110951+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110951+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110954+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110978+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:43:10.110986+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:43:10.111021+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.111046+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.111066+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.111071+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.111131+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.111592+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:43:10.111908+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.113186+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.114118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.114610+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.165651+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:43:10.216101+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.217058+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.378985+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:43:10.379466+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:43:10.380407+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:43:10.380512+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.380672+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:43:10.382058+00:00", "trade", 13.39, 98.0]
["2026-09-01T17:43:10.502433+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.502468+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.691758+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:10.700206+00:00", "trade", 13.38, 1400.0]
["2026-09-01T17:43:10.912761+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:43:10.916613+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:43:11.370880+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.370905+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.370974+00:00", "trade", 13.38, 118.0]
["2026-09-01T17:43:11.370975+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.371035+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.371055+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.371308+00:00", "trade", 13.38, 82.0]
["2026-09-01T17:43:11.371311+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.372393+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.381024+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.381039+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.381119+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.929060+00:00", "trade", 13.385, 8036.0]
["2026-09-01T17:43:11.932602+00:00", "trade", 13.38, 33.0]
["2026-09-01T17:43:11.932606+00:00", "trade", 13.38, 27.0]
["2026-09-01T17:43:11.932630+00:00", "trade", 13.38, 40.0]
["2026-09-01T17:43:11.932633+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:43:11.932648+00:00", "trade", 13.37, 12.0]
["2026-09-01T17:43:11.932687+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932690+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932697+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:43:11.932697+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:43:11.932697+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:43:11.932702+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932702+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:43:11.932702+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:43:11.932705+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:43:11.932705+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:43:11.932708+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:43:11.932708+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932720+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:43:11.932723+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:43:11.932726+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:43:11.932726+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:43:11.932727+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932732+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.932732+00:00", "trade", 13.37, 160.0]
["2026-09-01T17:43:11.932732+00:00", "trade", 13.37, 3.0]
["2026-09-01T17:43:11.932762+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:43:11.932769+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.932772+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.932772+00:00", "trade", 13.37, 3.0]
["2026-09-01T17:43:11.932777+00:00", "trade", 13.37, 16.0]
["2026-09-01T17:43:11.932777+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:43:11.932780+00:00", "trade", 13.37, 164.0]
["2026-09-01T17:43:11.932780+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:43:11.932784+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:43:11.932784+00:00", "trade", 13.37, 900.0]
["2026-09-01T17:43:11.932786+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:43:11.932786+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:43:11.932789+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:43:11.932802+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932832+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932842+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932861+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932882+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932897+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932912+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932927+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:43:11.932927+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:43:11.932931+00:00", "trade", 13.38, 3.0]
["2026-09-01T17:43:11.932933+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:43:11.932933+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932939+00:00", "trade", 13.38, 3.0]
["2026-09-01T17:43:11.932939+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932939+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932943+00:00", "trade", 13.38, 32.0]
["2026-09-01T17:43:11.932946+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.932953+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932953+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932957+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932962+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.932966+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933000+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933000+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:43:11.933009+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933012+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:43:11.933015+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933018+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933018+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933021+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933023+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933027+00:00", "trade", 13.37, 32.0]
["2026-09-01T17:43:11.933029+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933039+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933093+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.933123+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933132+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:43:11.933135+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.933141+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:43:11.933141+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:43:11.933153+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.933153+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.933158+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.933188+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.933193+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:43:11.933256+00:00", "trade", 13.37, 74.0]
["2026-09-01T17:43:11.933258+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:43:11.933262+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933262+00:00", "trade", 13.37, 80.0]
["2026-09-01T17:43:11.933264+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:43:11.933269+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933269+00:00", "trade", 13.37, 13.0]
["2026-09-01T17:43:11.933274+00:00", "trade", 13.37, 700.0]
["2026-09-01T17:43:11.933274+00:00", "trade", 13.37, 175.0]
["2026-09-01T17:43:11.933276+00:00", "trade", 13.37, 425.0]
["2026-09-01T17:43:11.933280+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933288+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933303+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933313+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933402+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933509+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933554+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933574+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:43:11.933584+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.933604+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.933676+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:43:11.933699+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933727+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933820+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933824+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933854+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933890+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933893+00:00", "trade", 13.37, 600.0]
["2026-09-01T17:43:11.933900+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.933900+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933900+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933908+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933910+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933910+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933915+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933920+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933950+00:00", "trade", 13.37, 145.0]
["2026-09-01T17:43:11.933950+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.933960+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.933962+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.933965+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.933968+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:43:11.933971+00:00", "trade", 13.37, 800.0]
["2026-09-01T17:43:11.933975+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.933998+00:00", "trade", 13.37, 500.0]
["2026-09-01T17:43:11.934005+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934020+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934050+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934050+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934052+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:11.934100+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934115+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934120+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:43:11.934200+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934229+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.934235+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934240+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934246+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934270+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934280+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934281+00:00", "trade", 13.37, 88.0]
["2026-09-01T17:43:11.934321+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934326+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934346+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934346+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934346+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934351+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934356+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934576+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934581+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934621+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934691+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934701+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934721+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934887+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.934942+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935022+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935052+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935138+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935138+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935263+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935418+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935458+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935474+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:43:11.935498+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935553+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935564+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935619+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935640+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.935699+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935699+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.935859+00:00", "trade", 13.375, 5.0]
["2026-09-01T17:43:11.936135+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.936229+00:00", "trade", 13.365, 893.0]
["2026-09-01T17:43:11.936235+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.936236+00:00", "trade", 13.37, 807.0]
["2026-09-01T17:43:11.936236+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.936238+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:43:11.936238+00:00", "trade", 13.37, 400.0]
["2026-09-01T17:43:11.936285+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.936300+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.936316+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:43:11.936360+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.936746+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.936952+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.937147+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.937217+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.937478+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.937618+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.937694+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.938410+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.940755+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:11.941528+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.944124+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.948093+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.948098+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.952303+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.955842+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.956840+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:43:11.958859+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.960057+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.962025+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:11.989537+00:00", "trade", 13.365, 6.0]
["2026-09-01T17:43:11.989537+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:11.993281+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993326+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993331+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993356+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993361+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993732+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993902+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993917+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993962+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.993978+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.994138+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.994264+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:11.994318+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.006718+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.018697+00:00", "trade", 13.365, 103.0]
["2026-09-01T17:43:12.019318+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.019488+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.021974+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.022521+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.022641+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.022972+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.023177+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.033762+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.033992+00:00", "trade", 13.365, 3603.0]
["2026-09-01T17:43:12.034053+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.034130+00:00", "trade", 13.365, 893.0]
["2026-09-01T17:43:12.034148+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.034500+00:00", "trade", 13.365, 893.0]
["2026-09-01T17:43:12.034909+00:00", "trade", 13.365, 318.0]
["2026-09-01T17:43:12.034935+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.035010+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.035411+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.035880+00:00", "trade", 13.365, 893.0]
["2026-09-01T17:43:12.148186+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:12.148189+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:12.148207+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:12.148447+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:12.148721+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:12.154810+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:43:12.154819+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:12.155808+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.156314+00:00", "trade", 13.37, 1400.0]
["2026-09-01T17:43:12.162737+00:00", "trade", 13.365, 178.0]
["2026-09-01T17:43:12.163056+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:12.167751+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.168693+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.188307+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:43:12.199028+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:12.213345+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:12.247606+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.247676+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.247792+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.247837+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.249010+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.249025+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.249375+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.249400+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.257815+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.258121+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.295702+00:00", "trade", 13.365, 80.0]
["2026-09-01T17:43:12.298417+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.379896+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.380522+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.423259+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.566425+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.680902+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.771528+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.771769+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.795816+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.933714+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.936285+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.936837+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.959911+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:12.986720+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.157372+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:43:13.157763+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:13.157817+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.158454+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.179574+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:13.312726+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.628874+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.711791+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.712016+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.712062+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.712190+00:00", "trade", 13.36, 92.0]
["2026-09-01T17:43:13.718905+00:00", "trade", 13.365, 8.0]
["2026-09-01T17:43:13.719940+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.720129+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:43:13.722264+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:13.722301+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:13.725247+00:00", "trade", 13.36, 1000.0]
["2026-09-01T17:43:13.744956+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:13.772321+00:00", "trade", 13.3687, 1.0]
["2026-09-01T17:43:14.001505+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:14.291581+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:14.291720+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:14.291720+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:14.309629+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:14.310551+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:14.432455+00:00", "trade", 13.365, 600.0]
["2026-09-01T17:43:14.457351+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:14.569582+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:14.569585+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:14.570866+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:14.934801+00:00", "trade", 13.3823, 300.0]
["2026-09-01T17:43:14.956037+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:15.168854+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:43:15.194309+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:15.281174+00:00", "trade", 13.37, 30.0]
["2026-09-01T17:43:15.402579+00:00", "trade", 13.365, 3.0]
["2026-09-01T17:43:16.210222+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211696+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211706+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211721+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211726+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211761+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211771+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.211841+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:43:16.211844+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:16.211886+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.300948+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.450113+00:00", "trade", 13.3992, 32.0]
["2026-09-01T17:43:16.636939+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:16.766150+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.766215+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.767148+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.793641+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.817693+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.849915+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.877545+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.991301+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:16.992015+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:16.992494+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:17.907018+00:00", "trade", 13.361, 4000.0]
["2026-09-01T17:43:17.934521+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:17.935047+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:17.936088+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:17.936646+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:17.936892+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.131132+00:00", "trade", 13.3948, 4.0]
["2026-09-01T17:43:18.692520+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.692901+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.693367+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.693489+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:18.693489+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:18.693491+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:18.693528+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:18.694014+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.694535+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.694775+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.718616+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:18.719063+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.978344+00:00", "trade", 13.399, 100.0]
["2026-09-01T17:43:18.979212+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:18.979829+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.019804+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.106069+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.106992+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.215665+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.241833+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.583466+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.583902+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.613517+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:19.914737+00:00", "trade", 13.3914, 21.0]
["2026-09-01T17:43:20.559739+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.088553+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.155276+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.155770+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:21.155770+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:21.564782+00:00", "trade", 13.3601, 9500.0]
["2026-09-01T17:43:21.631014+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631024+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631102+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:43:21.631105+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:21.631134+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631194+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631239+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631254+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631364+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:21.631650+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.631881+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:21.637062+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:21.649707+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:21.936636+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.936686+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.936937+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.936957+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:21.937101+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:21.953211+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.045786+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.059622+00:00", "trade", 13.382, 23.0]
["2026-09-01T17:43:22.147428+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.147483+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.232099+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.254822+00:00", "trade", 13.3984, 1.0]
["2026-09-01T17:43:22.260778+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.390777+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.390782+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.390929+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:22.390932+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:22.391694+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.391895+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.417992+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.418628+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.459576+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.543350+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.942751+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.942831+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.942931+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:22.945036+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:23.357042+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:23.357357+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:23.408264+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:23.501842+00:00", "trade", 13.365, 2000.0]
["2026-09-01T17:43:23.525433+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:43:23.525979+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:23.526425+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:23.834157+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.424111+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.433622+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:24.433639+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.434120+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.591896+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.591951+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.813192+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.814330+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.814517+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:24.814525+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.814956+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.814966+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.815007+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.815478+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.815884+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:24.843008+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.415045+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.415295+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.438120+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.438185+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.438220+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.463766+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.464096+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:26.977184+00:00", "trade", 13.3823, 13.0]
["2026-09-01T17:43:27.378067+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:27.379931+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:28.256070+00:00", "trade", 13.3823, 700.0]
["2026-09-01T17:43:28.435808+00:00", "trade", 13.365, 10.0]
["2026-09-01T17:43:28.891705+00:00", "trade", 13.3677, 1.0]
["2026-09-01T17:43:29.109252+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.136261+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.136547+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.136557+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.214668+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.458889+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.458891+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:29.458959+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.458974+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.473007+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:43:29.520811+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.842607+00:00", "trade", 13.3982, 1200.0]
["2026-09-01T17:43:29.843379+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.843675+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:29.843725+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.004964+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.089149+00:00", "trade", 13.3931, 24.0]
["2026-09-01T17:43:30.089191+00:00", "trade", 13.3935, 6.0]
["2026-09-01T17:43:30.089723+00:00", "trade", 13.3939, 40.0]
["2026-09-01T17:43:30.090036+00:00", "trade", 13.394, 117.0]
["2026-09-01T17:43:30.251225+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.251445+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.255084+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.279512+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.279692+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:30.281627+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.339896+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.340172+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.340247+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:30.352260+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.352305+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.458944+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.459771+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.459791+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.459859+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.459971+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.459974+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:30.459982+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.459982+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460002+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460167+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460233+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:43:30.460235+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:30.460239+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.460239+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.460263+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460302+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460518+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460528+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460575+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.460774+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.460882+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.462527+00:00", "trade", 13.36, 9.0]
["2026-09-01T17:43:30.463071+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:30.464598+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.485186+00:00", "trade", 13.36, 87.0]
["2026-09-01T17:43:30.560581+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.560636+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.825056+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.871722+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.871772+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:30.871885+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:30.951712+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.182216+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.389915+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.390095+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.451471+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.516100+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.784569+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:31.784619+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.070845+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.071016+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.083556+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.083562+00:00", "trade", 13.37, 59.0]
["2026-09-01T17:43:32.083626+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.270691+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.270751+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.746208+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.746213+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.756893+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:32.926532+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.065453+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.065748+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.441763+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.441848+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.509514+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.558347+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:43:33.641719+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.791866+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.792127+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:33.792182+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.074304+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.170823+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.237587+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.237968+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.475491+00:00", "trade", 13.365, 122.0]
["2026-09-01T17:43:34.483411+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:43:34.483467+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.483478+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.484269+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.501145+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.501200+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.793325+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.793696+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.822279+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.822282+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:34.822329+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:34.832795+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:35.167465+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.167651+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.256948+00:00", "trade", 13.398, 1.0]
["2026-09-01T17:43:35.257715+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.259078+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.713310+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.716259+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:35.726892+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.727198+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.823101+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.946820+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:35.946850+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.355082+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.355458+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.532028+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.532083+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.532905+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.834184+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:36.834308+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.861096+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.861156+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.861212+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.861262+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.861273+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:43:36.887499+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.887504+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.887880+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:36.887885+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:37.112450+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:43:37.308368+00:00", "trade", 13.36, 6.0]
["2026-09-01T17:43:37.308416+00:00", "trade", 13.36, 5.0]
["2026-09-01T17:43:37.308416+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:43:37.308421+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308426+00:00", "trade", 13.36, 1700.0]
["2026-09-01T17:43:37.308426+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:43:37.308426+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308429+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.308429+00:00", "trade", 13.36, 800.0]
["2026-09-01T17:43:37.308431+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.308434+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.308446+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308461+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308461+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308541+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308545+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.308546+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308636+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308646+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308657+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308672+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308693+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.308742+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308747+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308777+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308822+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308827+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308861+00:00", "trade", 13.36, 424.0]
["2026-09-01T17:43:37.308862+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:43:37.308867+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309282+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.309323+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309339+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:43:37.309428+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309428+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309458+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309486+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:43:37.309502+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:37.309517+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:37.309684+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309734+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309945+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309990+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.309995+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.310004+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:37.310082+00:00", "trade", 13.355, 2.0]
["2026-09-01T17:43:37.310215+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.310289+00:00", "trade", 13.355, 460.0]
["2026-09-01T17:43:37.310305+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.311508+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.311628+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.312661+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.312767+00:00", "trade", 13.36, 43.0]
["2026-09-01T17:43:37.312826+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.313197+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.313207+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.313222+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.313468+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.313749+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.313754+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.315137+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.317127+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.320559+00:00", "trade", 13.3575, 100.0]
["2026-09-01T17:43:37.325727+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.326955+00:00", "trade", 13.3575, 300.0]
["2026-09-01T17:43:37.327415+00:00", "trade", 13.36, 98.0]
["2026-09-01T17:43:37.328125+00:00", "trade", 13.355, 363.0]
["2026-09-01T17:43:37.329698+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:43:37.329704+00:00", "trade", 13.355, 715.0]
["2026-09-01T17:43:37.329762+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.347489+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.367727+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.410885+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.410930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.411421+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.430281+00:00", "trade", 13.355, 893.0]
["2026-09-01T17:43:37.430281+00:00", "trade", 13.355, 1300.0]
["2026-09-01T17:43:37.430660+00:00", "trade", 13.355, 630.0]
["2026-09-01T17:43:37.435246+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:37.435610+00:00", "trade", 13.355, 163.0]
["2026-09-01T17:43:37.435658+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:37.436497+00:00", "trade", 13.355, 230.0]
["2026-09-01T17:43:37.440418+00:00", "trade", 13.355, 218.0]
["2026-09-01T17:43:37.440899+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:37.441101+00:00", "trade", 13.355, 175.0]
["2026-09-01T17:43:37.441819+00:00", "trade", 13.355, 163.0]
["2026-09-01T17:43:37.445181+00:00", "trade", 13.355, 563.0]
["2026-09-01T17:43:37.446063+00:00", "trade", 13.355, 167.0]
["2026-09-01T17:43:37.459011+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:37.459550+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:43:37.461836+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.461851+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.461901+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.462006+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.462478+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.520841+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:37.685939+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.686310+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.847945+00:00", "trade", 13.355, 32.0]
["2026-09-01T17:43:37.852646+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.853202+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.864551+00:00", "trade", 13.3561, 217.0]
["2026-09-01T17:43:37.921340+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.983426+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:37.983488+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.983977+00:00", "trade", 13.355, 374.0]
["2026-09-01T17:43:37.990866+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:43:37.990920+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.990930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.990985+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.991281+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.991612+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.992329+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:37.992553+00:00", "trade", 13.355, 26.0]
["2026-09-01T17:43:37.999019+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:38.000368+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.002775+00:00", "trade", 13.3509, 1600.0]
["2026-09-01T17:43:38.135673+00:00", "trade", 13.3958, 100.0]
["2026-09-01T17:43:38.200605+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.200870+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.312816+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.490526+00:00", "trade", 13.3971, 35.0]
["2026-09-01T17:43:38.491286+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.491401+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.491447+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.491472+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.491827+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.491852+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.492965+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.506774+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:43:38.507812+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:38.536639+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.536880+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.536905+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.539862+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.549415+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.582828+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:38.583357+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:43:38.583952+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.591525+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.658843+00:00", "trade", 13.3822, 56.0]
["2026-09-01T17:43:38.883244+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:38.968210+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:43:38.968240+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:43:39.074742+00:00", "trade", 13.355, 7500.0]
["2026-09-01T17:43:39.075839+00:00", "trade", 13.355, 848.0]
["2026-09-01T17:43:39.091104+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.110226+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:39.112470+00:00", "trade", 13.355, 4000.0]
["2026-09-01T17:43:39.118234+00:00", "trade", 13.355, 684.0]
["2026-09-01T17:43:39.118583+00:00", "trade", 13.355, 16.0]
["2026-09-01T17:43:39.199071+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.328854+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.356205+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.356255+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.365323+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:39.366331+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:39.366376+00:00", "trade", 13.355, 45.0]
["2026-09-01T17:43:39.367260+00:00", "trade", 13.355, 825.0]
["2026-09-01T17:43:39.500468+00:00", "trade", 13.3909, 100.0]
["2026-09-01T17:43:39.676988+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:39.677078+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:39.677505+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:39.677596+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:39.678107+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:39.754758+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.755991+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.756036+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.807819+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.807870+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:39.947452+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:40.029041+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:40.236557+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:40.297455+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:40.778144+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:40.778204+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:40.778540+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:40.787496+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:41.353006+00:00", "trade", 13.3908, 1.0]
["2026-09-01T17:43:41.416156+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:41.416671+00:00", "trade", 13.3908, 4.0]
["2026-09-01T17:43:41.417160+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.209906+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.210458+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.210463+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.211531+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:43:42.211534+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:42.217678+00:00", "trade", 13.3908, 200.0]
["2026-09-01T17:43:42.218138+00:00", "trade", 13.355, 700.0]
["2026-09-01T17:43:42.242015+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:42.249761+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.259690+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.623290+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.623315+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.624057+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.860405+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.882111+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.882226+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.979316+00:00", "trade", 13.396, 600.0]
["2026-09-01T17:43:42.979804+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.980155+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.980180+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:42.988960+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:43.042863+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:43:43.642782+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:43.643153+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:43.643178+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:43.643809+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.070724+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:44.213139+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.213184+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.261691+00:00", "trade", 13.3959, 1.0]
["2026-09-01T17:43:44.262361+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.262421+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.262451+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.262827+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.262852+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.265905+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.473714+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.947592+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.947672+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.947968+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.948043+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.948068+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:44.952624+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:44.952794+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.413275+00:00", "trade", 13.355, 40.0]
["2026-09-01T17:43:45.574419+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.825963+00:00", "trade", 13.35, 30.0]
["2026-09-01T17:43:45.825978+00:00", "trade", 13.355, 30.0]
["2026-09-01T17:43:45.826033+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.826092+00:00", "trade", 13.355, 470.0]
["2026-09-01T17:43:45.826414+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.826439+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.891146+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:45.972346+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.972466+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:45.972511+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.370719+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.370764+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.407898+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.411441+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:46.411526+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.430768+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:46.455250+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.553280+00:00", "trade", 13.355, 600.0]
["2026-09-01T17:43:46.586047+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.586097+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.762446+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.829030+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.829391+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:46.829411+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.040156+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:47.125576+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.125626+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.125671+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.215289+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.215420+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.215470+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.215470+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.393714+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.393719+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.393769+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.394441+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.394491+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.394691+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.507881+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.508242+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.508267+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.656732+00:00", "trade", 13.3937, 37.0]
["2026-09-01T17:43:47.709851+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.903992+00:00", "trade", 13.3905, 100.0]
["2026-09-01T17:43:47.919044+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.919159+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.995967+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.996032+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.996042+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.996133+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.996343+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:47.997501+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:48.121211+00:00", "trade", 13.355, 1000.0]
["2026-09-01T17:43:48.122297+00:00", "trade", 13.355, 803.0]
["2026-09-01T17:43:48.122579+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:48.156651+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:48.157174+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:48.417546+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:48.417921+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:48.516666+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:48.768255+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:49.232966+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:49.233312+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:49.886421+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.024363+00:00", "trade", 13.3903, 47.0]
["2026-09-01T17:43:50.035583+00:00", "trade", 13.3951, 100.0]
["2026-09-01T17:43:50.235225+00:00", "trade", 13.3818, 100.0]
["2026-09-01T17:43:50.236470+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.281472+00:00", "trade", 13.355, 2.0]
["2026-09-01T17:43:50.282034+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:50.285867+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.285877+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.285892+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.285955+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:50.286203+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286208+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286323+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286504+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286504+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286549+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286554+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.286920+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.289010+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.289104+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:43:50.290869+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.318791+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:50.320315+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:50.320613+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:50.325611+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:50.325692+00:00", "trade", 13.355, 199.0]
["2026-09-01T17:43:50.325695+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:50.325697+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.475428+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.475539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.672011+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.672071+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.672317+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.672407+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.672713+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.672828+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.673001+00:00", "trade", 13.355, 500.0]
["2026-09-01T17:43:50.681158+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.681213+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:50.681268+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.682175+00:00", "trade", 13.35, 100.0]
["2026-09-01T17:43:50.684797+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.814199+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:50.879277+00:00", "trade", 13.36, 48.0]
["2026-09-01T17:43:50.879340+00:00", "trade", 13.36, 52.0]
["2026-09-01T17:43:50.879345+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:50.879395+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:51.113417+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:51.130232+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:51.227653+00:00", "trade", 13.3949, 100.0]
["2026-09-01T17:43:51.931971+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:43:51.932035+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:51.932426+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:52.227202+00:00", "trade", 13.355, 3.0]
["2026-09-01T17:43:52.499485+00:00", "trade", 13.3949, 19.0]
["2026-09-01T17:43:52.751746+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:52.751916+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:52.770501+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.122879+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.122965+00:00", "trade", 13.355, 300.0]
["2026-09-01T17:43:53.124483+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.124546+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:53.157812+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.157863+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:53.157923+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.239096+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.345599+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.345659+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.655798+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.656384+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:53.660604+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.315847+00:00", "trade", 13.3949, 11.0]
["2026-09-01T17:43:54.316661+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.316756+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.316826+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.316947+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:54.317257+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:43:54.453340+00:00", "trade", 13.3949, 10.0]
["2026-09-01T17:43:54.566238+00:00", "trade", 13.39, 6.0]
["2026-09-01T17:43:54.624658+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.625009+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.647202+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.958777+00:00", "trade", 13.3949, 7.0]
["2026-09-01T17:43:54.959460+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:54.977403+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:55.096862+00:00", "trade", 13.3924, 100.0]
["2026-09-01T17:43:55.728949+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:55.755932+00:00", "trade", 13.355, 1.0]
["2026-09-01T17:43:55.909436+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:55.991867+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:55.992278+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:55.992424+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.161115+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.544195+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:43:56.545099+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.545214+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.648280+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.649232+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.649583+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.656539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.884121+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.884612+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.884647+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.884697+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.885725+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.930130+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:56.931414+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.071178+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:43:57.071602+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.071652+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.071672+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.072334+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.072590+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.263263+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.263464+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.691588+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.691633+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.691658+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.815628+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:57.815828+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.260344+00:00", "trade", 13.3896, 200.0]
["2026-09-01T17:43:58.409712+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.412514+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.595454+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.595499+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.763068+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.763444+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.765579+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:58.999680+00:00", "trade", 13.35, 200.0]
["2026-09-01T17:43:59.000172+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.000222+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.144636+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.144731+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.144781+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.144806+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.145182+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.390418+00:00", "trade", 13.355, 400.0]
["2026-09-01T17:43:59.427508+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:43:59.703742+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.703782+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.796998+00:00", "trade", 13.3945, 100.0]
["2026-09-01T17:43:59.797770+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.798146+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.798171+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:43:59.798908+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.004989+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.148004+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.148290+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.148335+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.229458+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.391829+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.501145+00:00", "trade", 13.3945, 15.0]
["2026-09-01T17:44:00.501916+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.502032+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.502082+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.502102+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.502478+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.939794+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.939859+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.939894+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.940134+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.997265+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.997320+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:00.997376+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.237201+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.237573+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.451897+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.508863+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.508903+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.509002+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:44:01.912699+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.912829+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.912899+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.913250+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.913275+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:01.914047+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.250724+00:00", "trade", 13.355, 2.0]
["2026-09-01T17:44:02.251163+00:00", "trade", 13.355, 498.0]
["2026-09-01T17:44:02.251683+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:44:02.251812+00:00", "trade", 13.355, 700.0]
["2026-09-01T17:44:02.252083+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:44:02.252170+00:00", "trade", 13.355, 290.0]
["2026-09-01T17:44:02.281462+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.281577+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.281662+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.289378+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:02.289451+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.289456+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.294392+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.749425+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.749496+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:02.816616+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:44:02.879195+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:44:03.240930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:03.240995+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:03.591690+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:03.591755+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:03.935162+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:04.093651+00:00", "trade", 13.3892, 18.0]
["2026-09-01T17:44:04.094557+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:04.643017+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:04.643570+00:00", "trade", 13.355, 200.0]
["2026-09-01T17:44:04.644866+00:00", "trade", 13.3548, 50.0]
["2026-09-01T17:44:04.957395+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:04.957466+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:04.958497+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:44:05.096447+00:00", "trade", 13.3889, 200.0]
["2026-09-01T17:44:05.102696+00:00", "trade", 13.3889, 100.0]
["2026-09-01T17:44:05.105601+00:00", "trade", 13.3889, 100.0]
["2026-09-01T17:44:05.108461+00:00", "trade", 13.3889, 300.0]
["2026-09-01T17:44:05.392451+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:05.702702+00:00", "trade", 13.3889, 200.0]
["2026-09-01T17:44:05.889738+00:00", "trade", 13.3889, 351.0]
["2026-09-01T17:44:06.412844+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.412909+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.413318+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:44:06.415445+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.415455+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.415506+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.415581+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.417034+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.417084+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.446471+00:00", "trade", 13.36, 84.0]
["2026-09-01T17:44:06.447067+00:00", "trade", 13.36, 16.0]
["2026-09-01T17:44:06.447356+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.457342+00:00", "trade", 13.3942, 100.0]
["2026-09-01T17:44:06.458440+00:00", "trade", 13.355, 100.0]
["2026-09-01T17:44:06.470030+00:00", "trade", 13.355, 1562.0]
["2026-09-01T17:44:06.470106+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.485487+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.592722+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.755405+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.962106+00:00", "trade", 13.3888, 100.0]
["2026-09-01T17:44:06.962793+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:06.999602+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.000507+00:00", "trade", 13.36, 32.0]
["2026-09-01T17:44:07.000567+00:00", "trade", 13.36, 436.0]
["2026-09-01T17:44:07.000630+00:00", "trade", 13.36, 8.0]
["2026-09-01T17:44:07.242218+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242219+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:44:07.242268+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242343+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:44:07.242349+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:44:07.242349+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:44:07.242352+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:44:07.242355+00:00", "trade", 13.36, 763.0]
["2026-09-01T17:44:07.242355+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:44:07.242358+00:00", "trade", 13.36, 600.0]
["2026-09-01T17:44:07.242389+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242399+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242409+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:44:07.242430+00:00", "trade", 13.36, 230.0]
["2026-09-01T17:44:07.242433+00:00", "trade", 13.36, 144.0]
["2026-09-01T17:44:07.242451+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242454+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242457+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:44:07.242457+00:00", "trade", 13.36, 74.0]
["2026-09-01T17:44:07.242469+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:44:07.242493+00:00", "trade", 13.36, 600.0]
["2026-09-01T17:44:07.242505+00:00", "trade", 13.36, 75.0]
["2026-09-01T17:44:07.242511+00:00", "trade", 13.36, 230.0]
["2026-09-01T17:44:07.242526+00:00", "trade", 13.36, 3826.0]
["2026-09-01T17:44:07.242526+00:00", "trade", 13.36, 374.0]
["2026-09-01T17:44:07.242529+00:00", "trade", 13.36, 245.0]
["2026-09-01T17:44:07.242529+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242532+00:00", "trade", 13.36, 29.0]
["2026-09-01T17:44:07.242532+00:00", "trade", 13.36, 200.0]
["2026-09-01T17:44:07.242539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242539+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242568+00:00", "trade", 13.36, 600.0]
["2026-09-01T17:44:07.242581+00:00", "trade", 13.36, 245.0]
["2026-09-01T17:44:07.242592+00:00", "trade", 13.36, 500.0]
["2026-09-01T17:44:07.242614+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242616+00:00", "trade", 13.36, 71.0]
["2026-09-01T17:44:07.242619+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242680+00:00", "trade", 13.36, 157.0]
["2026-09-01T17:44:07.242680+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242684+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242689+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242709+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242755+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242759+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242762+00:00", "trade", 13.36, 21.0]
["2026-09-01T17:44:07.242764+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242764+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242767+00:00", "trade", 13.36, 4000.0]
["2026-09-01T17:44:07.242767+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242769+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242782+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242821+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242825+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242833+00:00", "trade", 13.36, 30.0]
["2026-09-01T17:44:07.242890+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242896+00:00", "trade", 13.36, 374.0]
["2026-09-01T17:44:07.242916+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242917+00:00", "trade", 13.355, 3.0]
["2026-09-01T17:44:07.242917+00:00", "trade", 13.36, 10.0]
["2026-09-01T17:44:07.242920+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242920+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242920+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242920+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242923+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242926+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242926+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242927+00:00", "trade", 13.36, 102.0]
["2026-09-01T17:44:07.242927+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242930+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242932+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:44:07.242932+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242932+00:00", "trade", 13.36, 1.0]
["2026-09-01T17:44:07.242935+00:00", "trade", 13.36, 2000.0]
["2026-09-01T17:44:07.242935+00:00", "trade", 13.36, 7.0]
["2026-09-01T17:44:07.242944+00:00", "trade", 13.36, 3.0]
["2026-09-01T17:44:07.242962+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:44:07.242965+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242968+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.242975+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.242977+00:00", "trade", 13.36, 446.0]
["2026-09-01T17:44:07.242977+00:00", "trade", 13.36, 1400.0]
["2026-09-01T17:44:07.243034+00:00", "trade", 13.36, 126.0]
["2026-09-01T17:44:07.243043+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.243130+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.243176+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.243200+00:00", "quote", 13.35, 13.36]
["2026-09-01T17:44:07.243211+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:44:07.243231+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:44:07.243236+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:44:07.243241+00:00", "quote", 13.36, 13.36]
["2026-09-01T17:44:07.243276+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243291+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243293+00:00", "trade", 13.36, 52.0]
["2026-09-01T17:44:07.243296+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243302+00:00", "trade", 13.36, 28.0]
["2026-09-01T17:44:07.243341+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243346+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243366+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243366+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243371+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243471+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243476+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243481+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243486+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243496+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243496+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243502+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243502+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243516+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243516+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243902+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.243936+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:07.244017+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:07.244323+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.244544+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:07.245133+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:07.245689+00:00", "trade", 13.35, 300.0]
["2026-09-01T17:44:07.245767+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.246944+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.247010+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:07.247112+00:00", "trade", 13.365, 2.0]
["2026-09-01T17:44:07.250291+00:00", "trade", 13.36, 400.0]
["2026-09-01T17:44:07.250919+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.252813+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.253141+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:44:07.260411+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.309037+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.347936+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:07.348010+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.348010+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.348070+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.348090+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.349683+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:07.390782+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.434260+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.437047+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.437062+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.437067+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.437067+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.437112+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.437372+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:07.437934+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.438059+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.438059+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.438099+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.448561+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:07.449742+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.455361+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:07.455421+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.455436+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.455491+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.456343+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:07.628612+00:00", "trade", 13.3613, 32.0]
["2026-09-01T17:44:07.630470+00:00", "trade", 13.365, 217.0]
["2026-09-01T17:44:07.796971+00:00", "trade", 13.3876, 100.0]
["2026-09-01T17:44:07.802898+00:00", "trade", 13.3876, 100.0]
["2026-09-01T17:44:07.806212+00:00", "trade", 13.3876, 100.0]
["2026-09-01T17:44:07.999731+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.012637+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.012692+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.012752+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.013604+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.021312+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102275+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102290+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102302+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:08.102305+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102314+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:08.102326+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102395+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102406+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102471+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102567+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:08.102588+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102756+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102765+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102838+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102865+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.102902+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.102937+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.103120+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.103445+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.103887+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.121992+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.121996+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.152720+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.221780+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.325677+00:00", "trade", 13.365, 9500.0]
["2026-09-01T17:44:08.325802+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.660449+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.712424+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:08.812255+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:08.812917+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:09.121286+00:00", "trade", 13.387, 100.0]
["2026-09-01T17:44:09.198252+00:00", "trade", 13.3926, 3.0]
["2026-09-01T17:44:09.684584+00:00", "trade", 13.365, 37.0]
["2026-09-01T17:44:09.954358+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:10.040939+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:10.041636+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:10.296213+00:00", "trade", 13.383, 10.0]
["2026-09-01T17:44:10.336663+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:10.656957+00:00", "trade", 13.387, 200.0]
["2026-09-01T17:44:11.204495+00:00", "trade", 13.3926, 17.0]
["2026-09-01T17:44:11.773012+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:11.920252+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:12.096983+00:00", "trade", 13.3854, 100.0]
["2026-09-01T17:44:12.336823+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:12.343606+00:00", "trade", 13.3854, 100.0]
["2026-09-01T17:44:12.433393+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:12.567307+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:12.729773+00:00", "trade", 13.3601, 100.0]
["2026-09-01T17:44:12.981736+00:00", "trade", 13.3599, 49.0]
["2026-09-01T17:44:13.155211+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:13.211459+00:00", "trade", 13.365, 50.0]
["2026-09-01T17:44:13.500203+00:00", "trade", 13.3854, 100.0]
["2026-09-01T17:44:13.878203+00:00", "trade", 13.365, 9500.0]
["2026-09-01T17:44:14.216722+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:14.796820+00:00", "trade", 13.3832, 100.0]
["2026-09-01T17:44:14.830639+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:15.463414+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:15.796330+00:00", "trade", 13.3844, 100.0]
["2026-09-01T17:44:15.834473+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:15.836778+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:16.588154+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:16.626365+00:00", "trade", 13.3833, 2400.0]
["2026-09-01T17:44:16.716415+00:00", "trade", 13.3843, 4.0]
["2026-09-01T17:44:17.166708+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:17.214917+00:00", "trade", 13.3837, 100.0]
["2026-09-01T17:44:17.729007+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:18.074309+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:18.107484+00:00", "trade", 13.3922, 11.0]
["2026-09-01T17:44:18.301620+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:18.495426+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:18.496458+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:18.508680+00:00", "trade", 13.3612, 100.0]
["2026-09-01T17:44:18.777707+00:00", "trade", 13.3591, 10.0]
["2026-09-01T17:44:18.875771+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:19.216935+00:00", "trade", 13.3922, 100.0]
["2026-09-01T17:44:20.180035+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:20.180366+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:20.180597+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:20.215386+00:00", "trade", 13.3591, 19.0]
["2026-09-01T17:44:20.215956+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:20.395012+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:20.697337+00:00", "trade", 13.3833, 100.0]
["2026-09-01T17:44:21.681321+00:00", "trade", 13.3921, 8.0]
["2026-09-01T17:44:22.267179+00:00", "trade", 13.359, 4000.0]
["2026-09-01T17:44:22.300938+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.301284+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.301359+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.389794+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.389814+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.389829+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.389870+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.390441+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.394601+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.395187+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.396200+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.496353+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.496744+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.497706+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.515814+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.515905+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.941372+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.941427+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:22.942374+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:23.313789+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:23.313869+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:23.935194+00:00", "trade", 13.3677, 1.0]
["2026-09-01T17:44:23.935714+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:23.936427+00:00", "trade", 13.365, 2.0]
["2026-09-01T17:44:24.433949+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:24.434426+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:24.434907+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:24.703911+00:00", "trade", 13.365, 71.0]
["2026-09-01T17:44:25.012416+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.012772+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.012917+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.013689+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.013699+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.015499+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.015549+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.041977+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.042122+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.902164+00:00", "trade", 13.365, 3.0]
["2026-09-01T17:44:25.902745+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.902795+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:25.903176+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:26.226571+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:26.651978+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:26.747711+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:27.075439+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:27.664168+00:00", "trade", 13.3896, 100.0]
["2026-09-01T17:44:28.266207+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:29.735258+00:00", "trade", 13.3588, 2.0]
["2026-09-01T17:44:30.005024+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.180636+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.397879+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.698158+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:30.712041+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.712041+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.712051+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.712117+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.723323+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.786184+00:00", "trade", 13.3788, 80.0]
["2026-09-01T17:44:30.935373+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:30.966364+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:31.518150+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:31.522575+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:31.736680+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:32.015940+00:00", "trade", 13.3788, 100.0]
["2026-09-01T17:44:32.481875+00:00", "trade", 13.3602, 1.0]
["2026-09-01T17:44:32.505965+00:00", "trade", 13.365, 35.0]
["2026-09-01T17:44:32.835655+00:00", "trade", 13.3788, 4.0]
["2026-09-01T17:44:33.217038+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.217956+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.218517+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.222677+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.276615+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.276780+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.440298+00:00", "trade", 13.392, 9.0]
["2026-09-01T17:44:33.440871+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.440876+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.440886+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.440946+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.511710+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.525583+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.525688+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.525778+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.526495+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.612139+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.612229+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.612509+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.612519+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.612580+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.615000+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.615928+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:33.659987+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.032464+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.039661+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.039661+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.039808+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:34.039808+00:00", "trade", 13.36, 100.0]
["2026-09-01T17:44:34.039826+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.040263+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.070616+00:00", "trade", 13.3699, 1.0]
["2026-09-01T17:44:34.110788+00:00", "trade", 13.3613, 8.0]
["2026-09-01T17:44:34.299503+00:00", "trade", 13.3788, 100.0]
["2026-09-01T17:44:34.300081+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.455126+00:00", "trade", 13.365, 745.0]
["2026-09-01T17:44:34.455160+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.455170+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.455175+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.455351+00:00", "trade", 13.365, 600.0]
["2026-09-01T17:44:34.455685+00:00", "trade", 13.365, 600.0]
["2026-09-01T17:44:34.455721+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.457871+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:34.901227+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:35.034653+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:44:35.167097+00:00", "trade", 13.365, 12.0]
["2026-09-01T17:44:35.511303+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:35.757900+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:36.818312+00:00", "trade", 13.3845, 52.0]
["2026-09-01T17:44:37.376901+00:00", "trade", 13.3784, 100.0]
["2026-09-01T17:44:37.507449+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:38.155135+00:00", "trade", 13.365, 1.0]
["2026-09-01T17:44:38.516300+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:38.518340+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:38.601629+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:39.191756+00:00", "trade", 13.365, 15.0]
["2026-09-01T17:44:39.192815+00:00", "trade", 13.365, 16.0]
["2026-09-01T17:44:39.308756+00:00", "trade", 13.365, 1666.0]
["2026-09-01T17:44:39.308892+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:39.374789+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:39.796302+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:39.995441+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:41.324167+00:00", "trade", 13.3912, 7.0]
["2026-09-01T17:44:41.324770+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:42.011955+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:42.446700+00:00", "trade", 13.3636, 500.0]
["2026-09-01T17:44:42.775984+00:00", "trade", 13.37, 20.0]
["2026-09-01T17:44:43.407977+00:00", "trade", 13.365, 800.0]
["2026-09-01T17:44:43.987110+00:00", "trade", 13.391, 41.0]
["2026-09-01T17:44:44.316553+00:00", "trade", 13.3774, 1.0]
["2026-09-01T17:44:44.317151+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:44.714898+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:45.075441+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:45.429028+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:46.241667+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:46.580007+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:46.758963+00:00", "trade", 13.3773, 100.0]
["2026-09-01T17:44:46.945066+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:47.300327+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:48.757736+00:00", "trade", 13.3771, 100.0]
["2026-09-01T17:44:48.840947+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:44:48.840950+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:48.845835+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:48.992592+00:00", "trade", 13.3907, 5.0]
["2026-09-01T17:44:49.294697+00:00", "trade", 13.365, 28.0]
["2026-09-01T17:44:49.527527+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:49.527657+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:49.528910+00:00", "trade", 13.365, 78.0]
["2026-09-01T17:44:49.534794+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:49.642917+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:49.642920+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:49.642920+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:49.642923+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:49.642956+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:49.643007+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:49.643521+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:49.647635+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:44:49.647635+00:00", "trade", 13.365, 1700.0]
["2026-09-01T17:44:49.648086+00:00", "trade", 13.365, 900.0]
["2026-09-01T17:44:49.648101+00:00", "trade", 13.365, 2000.0]
["2026-09-01T17:44:49.648510+00:00", "trade", 13.365, 249.0]
["2026-09-01T17:44:49.649674+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:49.651448+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:49.651644+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:49.662950+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:49.670432+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:49.685555+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:49.754371+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:49.756524+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:49.818374+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:49.818968+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:49.960648+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.008236+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.008387+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.008432+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.009480+00:00", "trade", 13.365, 500.0]
["2026-09-01T17:44:50.019493+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019509+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:50.019533+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:50.019533+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019537+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:44:50.019538+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019794+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019799+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019811+00:00", "trade", 13.37, 13.0]
["2026-09-01T17:44:50.019814+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019824+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019839+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.019869+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.023743+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.029923+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.029983+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.034068+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.270125+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.270185+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.270581+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.270772+00:00", "trade", 13.365, 300.0]
["2026-09-01T17:44:50.270772+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:50.448013+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.448023+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.623355+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.623405+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.623416+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.624187+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.624242+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.632440+00:00", "trade", 13.365, 200.0]
["2026-09-01T17:44:50.633541+00:00", "trade", 13.365, 679.0]
["2026-09-01T17:44:50.754768+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.754823+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:50.755525+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.051589+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.126555+00:00", "trade", 13.3899, 11.0]
["2026-09-01T17:44:51.518357+00:00", "trade", 13.365, 100.0]
["2026-09-01T17:44:51.518426+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.519578+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.519623+00:00", "trade", 13.36, 20.0]
["2026-09-01T17:44:51.519633+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.589498+00:00", "trade", 13.37, 8.0]
["2026-09-01T17:44:51.589570+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.589595+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.590196+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.590251+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.590312+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.598360+00:00", "trade", 13.3699, 308.0]
["2026-09-01T17:44:51.950570+00:00", "trade", 13.365, 180.0]
["2026-09-01T17:44:51.951501+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.951876+00:00", "trade", 13.37, 1100.0]
["2026-09-01T17:44:51.951878+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951881+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951881+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951885+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951888+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951888+00:00", "trade", 13.37, 67.0]
["2026-09-01T17:44:51.951894+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951894+00:00", "trade", 13.37, 1500.0]
["2026-09-01T17:44:51.951899+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:44:51.951899+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:44:51.951899+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:44:51.951903+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951906+00:00", "trade", 13.37, 88.0]
["2026-09-01T17:44:51.951926+00:00", "trade", 13.37, 15.0]
["2026-09-01T17:44:51.951929+00:00", "trade", 13.37, 8.0]
["2026-09-01T17:44:51.951933+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951933+00:00", "trade", 13.37, 112.0]
["2026-09-01T17:44:51.951980+00:00", "trade", 13.37, 1100.0]
["2026-09-01T17:44:51.951986+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.951989+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:44:51.951989+00:00", "trade", 13.37, 2200.0]
["2026-09-01T17:44:51.951996+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:44:51.951996+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:44:51.952003+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952003+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952003+00:00", "trade", 13.37, 97.0]
["2026-09-01T17:44:51.952003+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952007+00:00", "trade", 13.37, 200.0]
["2026-09-01T17:44:51.952007+00:00", "trade", 13.37, 907.0]
["2026-09-01T17:44:51.952014+00:00", "trade", 13.37, 897.0]
["2026-09-01T17:44:51.952014+00:00", "trade", 13.37, 1200.0]
["2026-09-01T17:44:51.952014+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:44:51.952017+00:00", "trade", 13.37, 600.0]
["2026-09-01T17:44:51.952017+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:44:51.952023+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952023+00:00", "trade", 13.37, 191.0]
["2026-09-01T17:44:51.952023+00:00", "trade", 13.37, 75.0]
["2026-09-01T17:44:51.952023+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952026+00:00", "trade", 13.37, 334.0]
["2026-09-01T17:44:51.952028+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952032+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952058+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952063+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952073+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952077+00:00", "trade", 13.37, 92.0]
["2026-09-01T17:44:51.952080+00:00", "trade", 13.37, 2100.0]
["2026-09-01T17:44:51.952083+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952087+00:00", "trade", 13.37, 70.0]
["2026-09-01T17:44:51.952087+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:44:51.952089+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:44:51.952089+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952098+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952113+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952118+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952123+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952128+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952133+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952138+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952143+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952143+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952173+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952193+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952198+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952203+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952208+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952228+00:00", "quote", 13.36, 13.37]
["2026-09-01T17:44:51.952268+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952293+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952341+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:44:51.952341+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952341+00:00", "trade", 13.37, 1.0]
["2026-09-01T17:44:51.952344+00:00", "trade", 13.37, 300.0]
["2026-09-01T17:44:51.952357+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952378+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952378+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952389+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952389+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952392+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952404+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952431+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952433+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952459+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952483+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952489+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952509+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952513+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952540+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952549+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952594+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952604+00:00", "quote", 13.37, 13.37]
["2026-09-01T17:44:51.952619+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.952621+00:00", "trade", 13.37, 100.0]
["2026-09-01T17:44:51.952634+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.952709+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.952739+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.952792+00:00", "trade", 13.37, 149.0]
["2026-09-01T17:44:51.952858+00:00", "trade", 13.37, 8.0]
["2026-09-01T17:44:51.952910+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.952919+00:00", "trade", 13.37, 435.0]
["2026-09-01T17:44:51.952930+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953000+00:00", "trade", 13.375, 893.0]
["2026-09-01T17:44:51.953189+00:00", "trade", 13.375, 893.0]
["2026-09-01T17:44:51.953225+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953255+00:00", "trade", 13.375, 100.0]
["2026-09-01T17:44:51.953529+00:00", "trade", 13.375, 200.0]
["2026-09-01T17:44:51.953538+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:44:51.953544+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953547+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953550+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953553+00:00", "trade", 13.38, 7.0]
["2026-09-01T17:44:51.953553+00:00", "trade", 13.38, 136.0]
["2026-09-01T17:44:51.953556+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:44:51.953559+00:00", "trade", 13.38, 6.0]
["2026-09-01T17:44:51.953562+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:44:51.953566+00:00", "trade", 13.38, 75.0]
["2026-09-01T17:44:51.953566+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953569+00:00", "trade", 13.38, 1900.0]
["2026-09-01T17:44:51.953569+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:44:51.953571+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953571+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953583+00:00", "trade", 13.38, 1400.0]
["2026-09-01T17:44:51.953587+00:00", "trade", 13.38, 75.0]
["2026-09-01T17:44:51.953596+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953598+00:00", "trade", 13.38, 148.0]
["2026-09-01T17:44:51.953601+00:00", "trade", 13.38, 2000.0]
["2026-09-01T17:44:51.953602+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953605+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953605+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953606+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953609+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953609+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953615+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:44:51.953615+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953615+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:44:51.953615+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:44:51.953616+00:00", "trade", 13.38, 19.0]
["2026-09-01T17:44:51.953616+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953620+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953620+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953622+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953651+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953651+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953681+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953734+00:00", "trade", 13.38, 900.0]
["2026-09-01T17:44:51.953737+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953740+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953740+00:00", "trade", 13.38, 1600.0]
["2026-09-01T17:44:51.953746+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953746+00:00", "trade", 13.38, 84.0]
["2026-09-01T17:44:51.953747+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953747+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953749+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.953749+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953857+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.953867+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953867+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953917+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.953932+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954028+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:44:51.954032+00:00", "trade", 13.38, 1300.0]
["2026-09-01T17:44:51.954032+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:44:51.954034+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:44:51.954034+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:44:51.954047+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954050+00:00", "trade", 13.38, 700.0]
["2026-09-01T17:44:51.954050+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:44:51.954053+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954067+00:00", "trade", 13.38, 700.0]
["2026-09-01T17:44:51.954067+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954087+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954183+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954388+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954428+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954433+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954525+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954564+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954591+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954594+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954681+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954769+00:00", "trade", 13.38, 438.0]
["2026-09-01T17:44:51.954769+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954915+00:00", "trade", 13.38, 1264.0]
["2026-09-01T17:44:51.954915+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954919+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954921+00:00", "trade", 13.38, 40.0]
["2026-09-01T17:44:51.954921+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954925+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954925+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954929+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954929+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954930+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954933+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.954934+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954965+00:00", "quote", 13.37, 13.38]
["2026-09-01T17:44:51.954997+00:00", "trade", 13.37, 8.0]
["2026-09-01T17:44:51.955030+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:44:51.955045+00:00", "quote", 13.38, 13.38]
["2026-09-01T17:44:51.955050+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955052+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:44:51.955075+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955120+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955125+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955190+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955195+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955195+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955200+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955205+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955210+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955210+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.955225+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.956453+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.956558+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.956668+00:00", "trade", 13.37, 11.0]
["2026-09-01T17:44:51.956678+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:44:51.956924+00:00", "trade", 13.36, 300.0]
["2026-09-01T17:44:51.958959+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.959456+00:00", "trade", 13.37, 3800.0]
["2026-09-01T17:44:51.988835+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:51.988905+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:52.011449+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:52.061513+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:52.062440+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:52.132849+00:00", "trade", 13.3675, 10.0]
["2026-09-01T17:44:52.166114+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:44:52.795921+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:52.896050+00:00", "trade", 13.3761, 100.0]
["2026-09-01T17:44:53.043761+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.314701+00:00", "trade", 13.38, 30.0]
["2026-09-01T17:44:53.314743+00:00", "trade", 13.38, 925.0]
["2026-09-01T17:44:53.314796+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.314806+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.314833+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:44:53.314836+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:44:53.314873+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:44:53.314876+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:44:53.314986+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.315132+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.315693+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.315693+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.315813+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.316129+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.316289+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.335014+00:00", "trade", 13.3886, 2.0]
["2026-09-01T17:44:53.335615+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.480089+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.565838+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.565838+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.591334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.591379+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.591805+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.597694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.650620+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.690244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:53.756312+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:54.290573+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:54.540066+00:00", "trade", 13.3751, 100.0]
["2026-09-01T17:44:54.756998+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:54.757840+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:54.949787+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:55.129445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:55.854088+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:56.095506+00:00", "trade", 13.3743, 100.0]
["2026-09-01T17:44:56.118105+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:56.133408+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:56.817696+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:44:56.938145+00:00", "trade", 13.3884, 100.0]
["2026-09-01T17:44:56.939218+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:44:56.939828+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:44:56.981751+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:56.984707+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:57.058897+00:00", "trade", 13.385, 375.0]
["2026-09-01T17:44:57.092848+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:57.161943+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:57.389862+00:00", "trade", 13.3735, 80.0]
["2026-09-01T17:44:57.395208+00:00", "trade", 13.3731, 17.0]
["2026-09-01T17:44:57.699869+00:00", "trade", 13.3884, 100.0]
["2026-09-01T17:44:57.830828+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:44:57.834145+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:58.116610+00:00", "trade", 13.385, 9.0]
["2026-09-01T17:44:58.119930+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:44:58.924946+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:45:00.005054+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:00.088144+00:00", "trade", 13.3883, 582.0]
["2026-09-01T17:45:00.104311+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:45:00.126669+00:00", "trade", 13.3883, 14.0]
["2026-09-01T17:45:02.438259+00:00", "trade", 13.3883, 4.0]
["2026-09-01T17:45:03.861838+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:03.862038+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:03.862835+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:03.921740+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:05.000630+00:00", "trade", 13.385, 150.0]
["2026-09-01T17:45:05.315173+00:00", "trade", 13.3735, 600.0]
["2026-09-01T17:45:05.315703+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:05.592988+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:05.593559+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:05.599163+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:45:05.734277+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:05.737221+00:00", "trade", 13.3883, 100.0]
["2026-09-01T17:45:05.889418+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:06.140998+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:45:06.468911+00:00", "trade", 13.3814, 897.0]
["2026-09-01T17:45:06.622008+00:00", "trade", 13.3687, 100.0]
["2026-09-01T17:45:06.625223+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:06.947945+00:00", "trade", 13.3883, 100.0]
["2026-09-01T17:45:07.134073+00:00", "trade", 13.3883, 9.0]
["2026-09-01T17:45:07.137823+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:45:07.928510+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:09.033823+00:00", "trade", 13.387, 100.0]
["2026-09-01T17:45:09.895073+00:00", "trade", 13.385, 900.0]
["2026-09-01T17:45:09.895296+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:10.111347+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:10.795851+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:10.797209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:10.950779+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:11.335128+00:00", "trade", 13.3722, 100.0]
["2026-09-01T17:45:11.448665+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:12.016998+00:00", "trade", 13.3882, 2.0]
["2026-09-01T17:45:12.027842+00:00", "trade", 13.385, 86.0]
["2026-09-01T17:45:12.029297+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:45:12.639248+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:45:12.640331+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:13.072188+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:13.162488+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:13.598438+00:00", "trade", 13.3733, 14.0]
["2026-09-01T17:45:13.881063+00:00", "trade", 13.385, 6.0]
["2026-09-01T17:45:14.082363+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:14.791894+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:15.377752+00:00", "trade", 13.3882, 150.0]
["2026-09-01T17:45:15.893187+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:15.977003+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:45:16.239804+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:16.857276+00:00", "trade", 13.3863, 91.0]
["2026-09-01T17:45:16.870589+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:17.536769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:17.950900+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:18.156669+00:00", "trade", 13.3647, 1.0]
["2026-09-01T17:45:18.156708+00:00", "trade", 13.3882, 13.0]
["2026-09-01T17:45:18.405647+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:18.405707+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:18.534692+00:00", "trade", 13.389, 130.0]
["2026-09-01T17:45:18.788202+00:00", "trade", 13.3733, 10.0]
["2026-09-01T17:45:18.788809+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:18.799268+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:18.997470+00:00", "trade", 13.3882, 100.0]
["2026-09-01T17:45:18.999307+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:19.216557+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:19.283113+00:00", "trade", 13.3734, 200.0]
["2026-09-01T17:45:20.287536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:20.288950+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:20.377692+00:00", "trade", 13.3801, 2865.0]
["2026-09-01T17:45:20.669209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:20.885026+00:00", "trade", 13.3864, 15.0]
["2026-09-01T17:45:20.885609+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:21.115362+00:00", "trade", 13.3736, 11.0]
["2026-09-01T17:45:21.122862+00:00", "trade", 13.3736, 9.0]
["2026-09-01T17:45:21.132848+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:22.272360+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:22.395960+00:00", "trade", 13.3736, 2600.0]
["2026-09-01T17:45:22.674076+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.129739+00:00", "trade", 13.3881, 2.0]
["2026-09-01T17:45:23.617261+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.618113+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.624651+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:23.630407+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.631264+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.631264+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.631334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.631685+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.649122+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:23.951722+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:24.508176+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:24.508742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:24.508798+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:24.533742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:24.533792+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:24.605360+00:00", "trade", 13.3903, 14.0]
["2026-09-01T17:45:24.814637+00:00", "trade", 13.3653, 100.0]
["2026-09-01T17:45:24.865532+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:25.448359+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:25.448419+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:25.448424+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:25.448494+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:25.794157+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.042703+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.235597+00:00", "trade", 13.3864, 100.0]
["2026-09-01T17:45:26.236114+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.498112+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.536549+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.755685+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.756071+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.756121+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.756567+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:26.756622+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:27.067793+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:28.021653+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:28.585731+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:28.585742+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:45:28.585746+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.234434+00:00", "trade", 13.3653, 100.0]
["2026-09-01T17:45:29.235036+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.459580+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.461781+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.461811+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.461814+00:00", "trade", 13.38, 9.0]
["2026-09-01T17:45:29.462362+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.462422+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.474917+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.474927+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.474949+00:00", "trade", 13.385, 324.0]
["2026-09-01T17:45:29.475604+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.566214+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.661366+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:29.851358+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.005074+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.360630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.360936+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.360996+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.518841+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.519373+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.749631+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:30.888596+00:00", "trade", 13.3887, 30.0]
["2026-09-01T17:45:31.078158+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:31.907655+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:32.141696+00:00", "trade", 13.3877, 17.0]
["2026-09-01T17:45:32.958884+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:34.207844+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:45:34.208473+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:34.208628+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:34.210713+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:34.486469+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:45:34.687322+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:34.777201+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:35.018444+00:00", "trade", 13.3876, 2.0]
["2026-09-01T17:45:35.019022+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:35.056030+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:35.228780+00:00", "trade", 13.38, 20.0]
["2026-09-01T17:45:35.321190+00:00", "trade", 13.385, 50.0]
["2026-09-01T17:45:35.444655+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:35.562119+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:35.562180+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:35.563603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:37.127069+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:37.128374+00:00", "trade", 13.385, 856.0]
["2026-09-01T17:45:37.128693+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:37.997767+00:00", "trade", 13.3742, 100.0]
["2026-09-01T17:45:38.755835+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:38.755901+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:38.755981+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:38.757058+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:38.757108+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:38.847376+00:00", "trade", 13.3874, 5.0]
["2026-09-01T17:45:38.915137+00:00", "trade", 13.3863, 100.0]
["2026-09-01T17:45:39.250358+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:39.250423+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:39.250894+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:39.250964+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:39.266501+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:39.267449+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:45:39.358184+00:00", "trade", 13.3668, 100.0]
["2026-09-01T17:45:39.688726+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:40.058792+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:40.087777+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:45:40.151056+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:40.363910+00:00", "trade", 13.3874, 100.0]
["2026-09-01T17:45:40.708969+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:40.709029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:40.709089+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:40.709144+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:41.079923+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:45:41.081562+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:45:41.147728+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:41.389960+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:41.419314+00:00", "trade", 13.3681, 100.0]
["2026-09-01T17:45:41.538770+00:00", "trade", 13.3863, 400.0]
["2026-09-01T17:45:41.988854+00:00", "trade", 13.3681, 100.0]
["2026-09-01T17:45:41.989381+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:42.116679+00:00", "trade", 13.3681, 100.0]
["2026-09-01T17:45:42.189021+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:42.294778+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:42.770726+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:42.997346+00:00", "trade", 13.3874, 14.0]
["2026-09-01T17:45:43.045202+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:45:43.176011+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:43.176181+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:43.738559+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:43.757700+00:00", "trade", 13.3868, 100.0]
["2026-09-01T17:45:45.256868+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:45.553995+00:00", "trade", 13.3683, 100.0]
["2026-09-01T17:45:45.554596+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:45.575162+00:00", "trade", 13.3683, 300.0]
["2026-09-01T17:45:45.575887+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:45.979072+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:46.423209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:46.423294+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:46.721897+00:00", "trade", 13.3872, 3.0]
["2026-09-01T17:45:46.792403+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:47.293996+00:00", "trade", 13.385, 15.0]
["2026-09-01T17:45:47.760872+00:00", "trade", 13.3685, 100.0]
["2026-09-01T17:45:47.980415+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:47.980896+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.418827+00:00", "trade", 13.387, 109.0]
["2026-09-01T17:45:48.454873+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:48.454873+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:45:48.456658+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.458097+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.509973+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:48.535606+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.535787+00:00", "trade", 13.385, 6.0]
["2026-09-01T17:45:48.535826+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:45:48.535829+00:00", "trade", 13.385, 1292.0]
["2026-09-01T17:45:48.536265+00:00", "trade", 13.385, 2000.0]
["2026-09-01T17:45:48.536779+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:45:48.537528+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:45:48.537799+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:45:48.537856+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:45:48.537859+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:45:48.541618+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:48.542483+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.542592+00:00", "trade", 13.385, 708.0]
["2026-09-01T17:45:48.542595+00:00", "trade", 13.385, 185.0]
["2026-09-01T17:45:48.542757+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:45:48.542769+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:45:48.542989+00:00", "trade", 13.385, 415.0]
["2026-09-01T17:45:48.543482+00:00", "trade", 13.385, 30.0]
["2026-09-01T17:45:48.543570+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.543834+00:00", "trade", 13.385, 2.0]
["2026-09-01T17:45:48.555466+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:45:48.606398+00:00", "trade", 13.385, 4575.0]
["2026-09-01T17:45:48.606460+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.606946+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607227+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607237+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607267+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607273+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.607297+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607297+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607302+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607327+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607332+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607332+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607828+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607883+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.607886+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:45:48.607886+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:45:48.607889+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:45:48.607889+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.607968+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:45:48.608044+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608113+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:45:48.608113+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:45:48.608119+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608119+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:45:48.608124+00:00", "trade", 13.39, 1600.0]
["2026-09-01T17:45:48.608124+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608124+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608128+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:45:48.608128+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608128+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608133+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:45:48.608133+00:00", "trade", 13.39, 1645.0]
["2026-09-01T17:45:48.608136+00:00", "trade", 13.39, 825.0]
["2026-09-01T17:45:48.608136+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608139+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608139+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608139+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608142+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608145+00:00", "trade", 13.39, 2100.0]
["2026-09-01T17:45:48.608145+00:00", "trade", 13.39, 201.0]
["2026-09-01T17:45:48.608149+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608149+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608151+00:00", "trade", 13.39, 1731.0]
["2026-09-01T17:45:48.608151+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608155+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608157+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:45:48.608159+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608159+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608162+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:45:48.608162+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:45:48.608164+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608166+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:45:48.608166+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608170+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608170+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608170+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:45:48.608172+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:45:48.608176+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608176+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:45:48.608176+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608178+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608184+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608214+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608219+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608229+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:45:48.608229+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608232+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608232+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608238+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608238+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608238+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:45:48.608239+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608249+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608254+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608259+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608284+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608344+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608360+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608369+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608371+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608435+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608465+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608475+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608510+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608515+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608545+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608545+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608632+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608640+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608680+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608686+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608690+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608705+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608711+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608715+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608716+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:45:48.608719+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.608780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608786+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608931+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.608996+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609001+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609116+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609119+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.609272+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609683+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609768+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609784+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:45:48.609793+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:45:48.609832+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.609833+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609833+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609835+00:00", "trade", 13.39, 2200.0]
["2026-09-01T17:45:48.609838+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609838+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609844+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:45:48.609868+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609923+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.609932+00:00", "trade", 13.39, 21.0]
["2026-09-01T17:45:48.609934+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:45:48.609973+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.609988+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.610023+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.610099+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.610134+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.610184+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.610364+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:45:48.610894+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:45:48.610895+00:00", "quote", 13.38, 13.4]
["2026-09-01T17:45:48.610960+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.610963+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.610966+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611021+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611031+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611086+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611086+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611086+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611091+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611092+00:00", "trade", 13.39, 85.0]
["2026-09-01T17:45:48.611096+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611121+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611121+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611126+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611126+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611196+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611437+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:45:48.611438+00:00", "trade", 13.39, 85.0]
["2026-09-01T17:45:48.611504+00:00", "trade", 13.39, 515.0]
["2026-09-01T17:45:48.611507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611552+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611582+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611612+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611622+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611687+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.611934+00:00", "trade", 13.38, 201.0]
["2026-09-01T17:45:48.612006+00:00", "trade", 13.38, 99.0]
["2026-09-01T17:45:48.612098+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.612259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.612429+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.612479+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.613011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.613056+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.613812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.613873+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.615140+00:00", "trade", 13.39, 149.0]
["2026-09-01T17:45:48.617852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.619591+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.631538+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:45:48.631800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.632472+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.638246+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.638872+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.640057+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:45:48.647064+00:00", "trade", 13.39, 150.0]
["2026-09-01T17:45:48.654323+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.656419+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:45:48.658322+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:48.712057+00:00", "trade", 13.395, 146.0]
["2026-09-01T17:45:48.712131+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.712131+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.772561+00:00", "trade", 13.395, 105.0]
["2026-09-01T17:45:48.959064+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:48.983006+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.190379+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:45:49.190440+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.190495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.602215+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.602270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.602285+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.663912+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.664187+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.741226+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.741226+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.741236+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.741286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.741296+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.742389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.742900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.742900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.749185+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.751580+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.752217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.752232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.752272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.871426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.873090+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.873100+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.873145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.873170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.873275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.873881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:49.897628+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.033707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.189668+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.189688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.189838+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.189859+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.190661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.192064+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.193096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.193643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.241527+00:00", "trade", 13.373, 159.0]
["2026-09-01T17:45:50.258462+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.530113+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.530454+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.531126+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.595644+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.595669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.671024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.671029+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.671052+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:45:50.671099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.671104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.671384+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.671455+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.724030+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:50.725007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.070309+00:00", "trade", 13.3866, 200.0]
["2026-09-01T17:45:51.194038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.194981+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.424828+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.425414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.599536+00:00", "trade", 13.395, 17.0]
["2026-09-01T17:45:51.688079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.688144+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.892586+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.892646+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.892992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.893097+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:51.995942+00:00", "trade", 13.3734, 100.0]
["2026-09-01T17:45:52.403477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:52.403542+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:52.403542+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:52.692154+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:53.439807+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:45:53.439939+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:53.440595+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:53.440645+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:53.445472+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:54.455611+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:54.455681+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:54.456242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:55.081068+00:00", "trade", 13.3735, 93.0]
["2026-09-01T17:45:55.731959+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:56.871055+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:56.871075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:56.871516+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:56.871892+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:57.044910+00:00", "trade", 13.3871, 2.0]
["2026-09-01T17:45:57.528693+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:45:57.530819+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:45:57.532777+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:45:58.166553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.166603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.167059+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.176035+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:45:58.176517+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.194745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.194835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.195081+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.198354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.198935+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:58.214304+00:00", "trade", 13.3874, 1.0]
["2026-09-01T17:45:58.415380+00:00", "trade", 13.3735, 100.0]
["2026-09-01T17:45:58.424149+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:45:58.700597+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:45:58.866514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:59.356590+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:59.356996+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:45:59.357753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:00.005104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:01.088011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:01.279346+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:01.796685+00:00", "trade", 13.3876, 100.0]
["2026-09-01T17:46:01.927930+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:01.927940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:01.928100+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:46:01.928752+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:01.928817+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:02.014265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:02.745155+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:02.915019+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:02.935751+00:00", "trade", 13.3737, 200.0]
["2026-09-01T17:46:03.358106+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:03.358605+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.517049+00:00", "trade", 13.3883, 10.0]
["2026-09-01T17:46:03.608916+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.656614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.656669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.755750+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.755825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.756161+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.757940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.856039+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.856049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.931393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.931413+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.932185+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:03.933839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:04.002179+00:00", "trade", 13.3857, 4.0]
["2026-09-01T17:46:04.132357+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:04.604377+00:00", "trade", 13.374, 16.0]
["2026-09-01T17:46:05.038349+00:00", "trade", 13.374, 100.0]
["2026-09-01T17:46:05.289155+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:05.289162+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:05.289162+00:00", "trade", 13.39, 137.0]
["2026-09-01T17:46:05.289164+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.289167+00:00", "trade", 13.39, 68.0]
["2026-09-01T17:46:05.289235+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289315+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289320+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289350+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:46:05.289353+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:46:05.289356+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:46:05.289356+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:46:05.289359+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.289541+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289672+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:46:05.289672+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:46:05.289675+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.289675+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:46:05.289678+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:46:05.289699+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.289699+00:00", "trade", 13.39, 90.0]
["2026-09-01T17:46:05.289721+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289761+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.289907+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.290012+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.290406+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:46:05.290408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.290453+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.291479+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.295434+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:46:05.301093+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:05.408218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.408519+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.408579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.409276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.409882+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.813132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:05.814054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:06.159243+00:00", "trade", 13.387, 1.0]
["2026-09-01T17:46:06.302600+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:46:06.303093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:06.418880+00:00", "trade", 13.3745, 200.0]
["2026-09-01T17:46:06.425364+00:00", "trade", 13.3745, 100.0]
["2026-09-01T17:46:06.782142+00:00", "trade", 13.392, 1.0]
["2026-09-01T17:46:07.173515+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:07.174081+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:07.174136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:07.174136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:07.298692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:07.498463+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:07.499039+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:08.154138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:08.154188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:08.154514+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:08.257805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:08.522041+00:00", "trade", 13.387, 100.0]
["2026-09-01T17:46:08.671710+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:08.671891+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:46:08.671906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.021247+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.059248+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.098603+00:00", "trade", 13.3782, 100.0]
["2026-09-01T17:46:09.278299+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.515804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.561332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.692096+00:00", "trade", 13.3782, 1.0]
["2026-09-01T17:46:09.727122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.735111+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:09.841786+00:00", "trade", 13.3782, 100.0]
["2026-09-01T17:46:09.876299+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:46:10.088402+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:10.338529+00:00", "trade", 13.3782, 100.0]
["2026-09-01T17:46:10.823988+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:10.856445+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:10.856866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:10.857533+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:10.916697+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:46:11.088313+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:11.089189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.089289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.089465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.089735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.119437+00:00", "trade", 13.3868, 100.0]
["2026-09-01T17:46:11.628157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.628342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.628407+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.628432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.670016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.670096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.780476+00:00", "trade", 13.3782, 100.0]
["2026-09-01T17:46:11.938901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.939407+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:11.986835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:12.420745+00:00", "trade", 13.3887, 45.0]
["2026-09-01T17:46:12.421805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:12.592141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:12.598681+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:12.598737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:12.647132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.089800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.089805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.090206+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.226581+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.227318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.227503+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.304175+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.612569+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:13.817290+00:00", "trade", 13.3884, 100.0]
["2026-09-01T17:46:13.901063+00:00", "trade", 13.3782, 100.0]
["2026-09-01T17:46:13.989396+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.027276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.032078+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.210688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.210738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.211620+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.211921+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.212101+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.375553+00:00", "trade", 13.3792, 100.0]
["2026-09-01T17:46:14.503435+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.761073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.902642+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:46:14.902645+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:46:14.902725+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.902795+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:14.922702+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:15.539227+00:00", "trade", 13.387, 100.0]
["2026-09-01T17:46:15.556772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:15.837098+00:00", "trade", 13.3793, 100.0]
["2026-09-01T17:46:16.023833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:16.233595+00:00", "trade", 13.3884, 100.0]
["2026-09-01T17:46:16.234189+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:16.760848+00:00", "trade", 13.3793, 100.0]
["2026-09-01T17:46:18.514890+00:00", "trade", 13.3794, 100.0]
["2026-09-01T17:46:18.623701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:18.725872+00:00", "trade", 13.387, 2.0]
["2026-09-01T17:46:18.755274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:18.848822+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:20.219323+00:00", "trade", 13.3794, 97.0]
["2026-09-01T17:46:20.506572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:20.507053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:20.507409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:21.587450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:21.587921+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:21.634623+00:00", "trade", 13.395, 15.0]
["2026-09-01T17:46:21.641795+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:22.208282+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.208292+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:22.208322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.208618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.208628+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.209580+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.261499+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.261679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.371879+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:46:22.371879+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:46:22.371882+00:00", "trade", 13.395, 130.0]
["2026-09-01T17:46:22.371967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.371967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.372262+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.794788+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.795344+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:22.934225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:23.866113+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:24.906218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:24.907421+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:24.908419+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:25.239798+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:25.739547+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:25.946188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:25.946259+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:25.951508+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:26.084247+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.084307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.084377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.532935+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.533051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.533416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.533421+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.534348+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.563528+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:46:26.563588+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.563588+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.563603+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.563643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.563688+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.570424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.638897+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:26.711154+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.463684+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:27.463687+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:46:27.463785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.463790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.463790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.545049+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.545389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.545445+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.545996+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.782845+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.858735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.859181+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.896600+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.958545+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958545+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958549+00:00", "trade", 13.39, 1100.0]
["2026-09-01T17:46:27.958551+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:46:27.958551+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:46:27.958569+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:46:27.958575+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:46:27.958575+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:46:27.958578+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:27.958578+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958695+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958698+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958698+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:27.958704+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958710+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958710+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958713+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:46:27.958728+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958749+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.958752+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958752+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958756+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958756+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958761+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958761+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.958765+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:46:27.958765+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:46:27.958785+00:00", "trade", 13.39, 352.0]
["2026-09-01T17:46:27.958793+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.958803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.958808+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.958818+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.958819+00:00", "trade", 13.39, 4.0]
["2026-09-01T17:46:27.958824+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:46:27.958874+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.958879+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.958882+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:46:27.958959+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.959009+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.959011+00:00", "trade", 13.39, 99.0]
["2026-09-01T17:46:27.959020+00:00", "trade", 13.39, 382.0]
["2026-09-01T17:46:27.959020+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.959042+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:27.959042+00:00", "trade", 13.39, 68.0]
["2026-09-01T17:46:27.959044+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:46:27.959104+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.959109+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.959129+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959280+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959321+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:46:27.959340+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959365+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959414+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:27.959445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959445+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959455+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959465+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959500+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959525+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959681+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959746+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959781+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.959981+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.960990+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.961396+00:00", "trade", 13.385, 109.0]
["2026-09-01T17:46:27.961811+00:00", "trade", 13.385, 71.0]
["2026-09-01T17:46:27.961946+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.962783+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.963630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.963936+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.964000+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:46:27.964003+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:46:27.964081+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:46:27.964231+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.964610+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:46:27.965040+00:00", "trade", 13.385, 383.0]
["2026-09-01T17:46:27.965043+00:00", "trade", 13.385, 1717.0]
["2026-09-01T17:46:27.965244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.966747+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.969614+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:46:27.978022+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:46:27.978611+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.978909+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:46:27.978964+00:00", "trade", 13.39, 127.0]
["2026-09-01T17:46:27.980290+00:00", "trade", 13.39, 838.0]
["2026-09-01T17:46:27.980711+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:46:27.980716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.980744+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:27.980748+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.980756+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.980766+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.980774+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.980774+00:00", "trade", 13.39, 34.0]
["2026-09-01T17:46:27.980776+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:46:27.980777+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:46:27.980777+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.980780+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:46:27.980781+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.980783+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:46:27.980787+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:46:27.980836+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.980916+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.980960+00:00", "trade", 13.39, 5200.0]
["2026-09-01T17:46:27.980961+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.980963+00:00", "trade", 13.39, 5.0]
["2026-09-01T17:46:27.980966+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:46:27.980969+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:46:27.980979+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.980986+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981096+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981115+00:00", "trade", 13.39, 547.0]
["2026-09-01T17:46:27.981222+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981387+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981396+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:46:27.981467+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981492+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981497+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:46:27.981499+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:46:27.981556+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:46:27.981580+00:00", "trade", 13.385, 622.0]
["2026-09-01T17:46:27.981618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.981703+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:46:27.982585+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.982685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.982715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.983372+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:46:27.985016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.986389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:27.986935+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:46:28.046437+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:28.178930+00:00", "trade", 13.3886, 300.0]
["2026-09-01T17:46:28.270949+00:00", "trade", 13.3753, 16.0]
["2026-09-01T17:46:28.756071+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:28.887838+00:00", "trade", 13.3876, 100.0]
["2026-09-01T17:46:29.230991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:29.233217+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:29.235301+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:29.639200+00:00", "trade", 13.3868, 3.0]
["2026-09-01T17:46:29.912232+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:46:29.913245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:29.913265+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:29.966550+00:00", "trade", 13.3901, 1.0]
["2026-09-01T17:46:30.005129+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:30.758602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:30.776910+00:00", "trade", 13.3889, 10.0]
["2026-09-01T17:46:31.018566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:31.308937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:31.327797+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:46:31.329826+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:31.422497+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:31.447532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:31.447532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:32.423094+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:46:32.524922+00:00", "trade", 13.395, 149.0]
["2026-09-01T17:46:33.594722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:33.594777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:33.621241+00:00", "trade", 13.3811, 300.0]
["2026-09-01T17:46:33.681268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:33.681318+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:33.697015+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:33.697020+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:34.888386+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:34.998402+00:00", "trade", 13.3811, 100.0]
["2026-09-01T17:46:35.062250+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:46:35.456383+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:35.456568+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:35.505399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:35.506342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:35.517687+00:00", "trade", 13.3867, 100.0]
["2026-09-01T17:46:36.079270+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:36.079410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:36.252086+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:36.654349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:36.654900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:38.305135+00:00", "trade", 13.395, 48.0]
["2026-09-01T17:46:38.756482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:38.757399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:38.913305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.462382+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.574426+00:00", "trade", 13.3912, 100.0]
["2026-09-01T17:46:39.582665+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:39.758545+00:00", "trade", 13.395, 430.0]
["2026-09-01T17:46:39.759811+00:00", "trade", 13.395, 34.0]
["2026-09-01T17:46:39.759870+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.760079+00:00", "trade", 13.395, 396.0]
["2026-09-01T17:46:39.762200+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.762253+00:00", "trade", 13.395, 429.0]
["2026-09-01T17:46:39.762807+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.763288+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.763288+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.767207+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.767704+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.769188+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.769388+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.769508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.770069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.770160+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.770384+00:00", "trade", 13.395, 35.0]
["2026-09-01T17:46:39.770535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.771791+00:00", "trade", 13.395, 475.0]
["2026-09-01T17:46:39.772197+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:46:39.772410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.772620+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.772786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.777126+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.777146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.777146+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.777151+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:39.777153+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:46:39.783865+00:00", "trade", 13.395, 429.0]
["2026-09-01T17:46:39.800567+00:00", "trade", 13.395, 385.0]
["2026-09-01T17:46:39.817061+00:00", "trade", 13.395, 40.0]
["2026-09-01T17:46:39.987326+00:00", "trade", 13.3866, 2.0]
["2026-09-01T17:46:39.988944+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:40.070239+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:40.070765+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:40.073602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:40.239843+00:00", "trade", 13.3892, 132.0]
["2026-09-01T17:46:40.240429+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:40.697416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:41.152745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:41.571091+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:42.410679+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:42.422739+00:00", "trade", 13.3901, 29.0]
["2026-09-01T17:46:42.646901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:43.187713+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:43.522069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:43.545632+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:46:43.741276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:45.174684+00:00", "trade", 13.3893, 500.0]
["2026-09-01T17:46:45.263078+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:45.339770+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:46.737116+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:46.737587+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:47.524956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:47.685137+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:47.900245+00:00", "trade", 13.3893, 9.0]
["2026-09-01T17:46:48.257874+00:00", "trade", 13.3864, 100.0]
["2026-09-01T17:46:48.387323+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:46:48.708347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:48.708833+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:48.755835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:49.068438+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:46:49.152334+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:49.290523+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:49.371109+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:46:49.371230+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:49.401256+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:49.401258+00:00", "trade", 13.395, 75.0]
["2026-09-01T17:46:49.524495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:50.196149+00:00", "trade", 13.3904, 1500.0]
["2026-09-01T17:46:50.757384+00:00", "trade", 13.3833, 800.0]
["2026-09-01T17:46:51.595819+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:46:51.596411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:51.614910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:51.615376+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:51.615588+00:00", "trade", 13.39, 49.0]
["2026-09-01T17:46:51.621876+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:46:51.796953+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:52.244586+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:46:52.815825+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:46:53.159480+00:00", "trade", 13.3864, 2.0]
["2026-09-01T17:46:53.597665+00:00", "trade", 13.3885, 200.0]
["2026-09-01T17:46:53.606301+00:00", "trade", 13.3885, 200.0]
["2026-09-01T17:46:53.609709+00:00", "trade", 13.3885, 100.0]
["2026-09-01T17:46:53.612608+00:00", "trade", 13.3885, 100.0]
["2026-09-01T17:46:53.615500+00:00", "trade", 13.3885, 100.0]
["2026-09-01T17:46:53.619151+00:00", "trade", 13.3885, 100.0]
["2026-09-01T17:46:53.621930+00:00", "trade", 13.3885, 100.0]
["2026-09-01T17:46:53.625313+00:00", "trade", 13.3885, 100.0]
["2026-09-01T17:46:54.319927+00:00", "trade", 13.3887, 200.0]
["2026-09-01T17:46:54.492313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:54.492794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:55.397503+00:00", "trade", 13.3887, 400.0]
["2026-09-01T17:46:55.849202+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:55.849273+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:55.849684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:56.589510+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:57.396173+00:00", "trade", 13.3887, 296.0]
["2026-09-01T17:46:57.396796+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:57.743586+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:58.103468+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:58.187959+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:58.577938+00:00", "trade", 13.3887, 100.0]
["2026-09-01T17:46:58.603027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:59.405406+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:59.405928+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:59.847784+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:46:59.848195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:00.005154+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:00.106136+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:47:00.139152+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:47:00.196349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:00.241451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:00.536639+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:00.972742+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:01.093798+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:47:01.409065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:01.862093+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:02.003303+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:02.217474+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:02.365135+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:02.378575+00:00", "trade", 13.3861, 1.0]
["2026-09-01T17:47:02.641025+00:00", "trade", 13.3888, 100.0]
["2026-09-01T17:47:02.646686+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:03.014997+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:03.237290+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:47:03.248308+00:00", "trade", 13.3918, 100.0]
["2026-09-01T17:47:03.290007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:03.428772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:04.395012+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:04.395117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:04.452353+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:04.452824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:05.087362+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:47:05.087414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:05.087505+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:05.111179+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:47:05.348311+00:00", "trade", 13.395, 1289.0]
["2026-09-01T17:47:05.499650+00:00", "trade", 13.395, 30.0]
["2026-09-01T17:47:05.594998+00:00", "trade", 13.3768, 5.0]
["2026-09-01T17:47:05.601649+00:00", "trade", 13.389, 1000.0]
["2026-09-01T17:47:05.715494+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:47:05.795825+00:00", "trade", 13.3923, 1.0]
["2026-09-01T17:47:05.796322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:05.796412+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:06.462943+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:06.462953+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:06.463414+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:06.544136+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:06.544227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:07.449511+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:07.449627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:07.935543+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:07.935638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.588896+00:00", "trade", 13.3987, 30.0]
["2026-09-01T17:47:08.701532+00:00", "trade", 13.395, 72.0]
["2026-09-01T17:47:08.702042+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.702153+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.843247+00:00", "trade", 13.3987, 30.0]
["2026-09-01T17:47:08.925700+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.926286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.931574+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:47:08.931629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.931654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.931694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.931694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:08.934515+00:00", "trade", 13.395, 83.0]
["2026-09-01T17:47:09.035666+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.035726+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103072+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103228+00:00", "trade", 13.4, 1394.0]
["2026-09-01T17:47:09.103228+00:00", "trade", 13.4, 1480.0]
["2026-09-01T17:47:09.103234+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:09.103237+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:47:09.103237+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:47:09.103237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103241+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:47:09.103243+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:09.103247+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:47:09.103247+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:47:09.103251+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:09.103251+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103255+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:09.103255+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:09.103255+00:00", "trade", 13.4, 140.0]
["2026-09-01T17:47:09.103255+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103258+00:00", "trade", 13.4, 42.0]
["2026-09-01T17:47:09.103258+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:47:09.103277+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103297+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103342+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:47:09.103342+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:47:09.103408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103418+00:00", "trade", 13.4, 73.0]
["2026-09-01T17:47:09.103558+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103568+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103568+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103593+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103593+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103598+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103623+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103637+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:09.103638+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103643+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103694+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:47:09.103694+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:47:09.103773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103787+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.103793+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103798+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.103854+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:47:09.103857+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103861+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103861+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:09.103866+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103866+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103869+00:00", "trade", 13.4, 54.0]
["2026-09-01T17:47:09.103869+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:47:09.103875+00:00", "trade", 13.4, 376.0]
["2026-09-01T17:47:09.103890+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103890+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.103893+00:00", "trade", 13.4, 765.0]
["2026-09-01T17:47:09.104054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104084+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104214+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104225+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104240+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104245+00:00", "trade", 13.395, 54.0]
["2026-09-01T17:47:09.104245+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:47:09.104248+00:00", "trade", 13.395, 363.0]
["2026-09-01T17:47:09.104305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104308+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:47:09.104311+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:47:09.104314+00:00", "trade", 13.4, 268.0]
["2026-09-01T17:47:09.104314+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:09.104329+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:47:09.104333+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:47:09.104335+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104338+00:00", "trade", 13.4, 267.0]
["2026-09-01T17:47:09.104338+00:00", "trade", 13.4, 33.0]
["2026-09-01T17:47:09.104345+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104676+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104701+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104706+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104706+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104716+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104761+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104816+00:00", "trade", 13.4, 370.0]
["2026-09-01T17:47:09.104821+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104823+00:00", "trade", 13.4, 867.0]
["2026-09-01T17:47:09.104823+00:00", "trade", 13.4, 1563.0]
["2026-09-01T17:47:09.104849+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.104861+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104871+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104910+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:09.104910+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:47:09.104915+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104918+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104921+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104941+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104958+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104958+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104961+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104963+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.104966+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104970+00:00", "trade", 13.4, 1400.0]
["2026-09-01T17:47:09.104978+00:00", "trade", 13.4, 4300.0]
["2026-09-01T17:47:09.104982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104991+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.104996+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105002+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.105002+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105042+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:47:09.105044+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:47:09.105050+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:47:09.105096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105108+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.105122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105249+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:47:09.105252+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105267+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105343+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105523+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:09.105565+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.105568+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:09.105572+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:47:09.105572+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:09.105574+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.105574+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:09.105577+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.105604+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.105604+00:00", "trade", 13.4, 72.0]
["2026-09-01T17:47:09.105604+00:00", "trade", 13.4, 436.0]
["2026-09-01T17:47:09.105607+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.105783+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105783+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105784+00:00", "trade", 13.395, 231.0]
["2026-09-01T17:47:09.105802+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.105868+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105903+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105903+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.105956+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.106344+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.106371+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.106385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.106425+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.106465+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.106786+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.106882+00:00", "trade", 13.395, 15.0]
["2026-09-01T17:47:09.106948+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:47:09.106972+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.107086+00:00", "trade", 13.39, 86.0]
["2026-09-01T17:47:09.107168+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:47:09.110063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.112039+00:00", "trade", 13.395, 163.0]
["2026-09-01T17:47:09.114105+00:00", "trade", 13.4, 621.0]
["2026-09-01T17:47:09.114143+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.114745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.115186+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.115299+00:00", "trade", 13.395, 89.0]
["2026-09-01T17:47:09.116744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.119334+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:09.123325+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.124780+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:47:09.135621+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:09.137865+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:47:09.477944+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.479227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.479292+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.479878+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.520019+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:09.528918+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:09.884430+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:47:10.104365+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:10.282166+00:00", "trade", 13.3861, 4100.0]
["2026-09-01T17:47:10.606401+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:47:10.606467+00:00", "trade", 13.4, 72.0]
["2026-09-01T17:47:10.606901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:10.608924+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:47:10.632190+00:00", "trade", 13.4, 51.0]
["2026-09-01T17:47:11.109221+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.189553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.189563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.189653+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.190074+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.190425+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.190570+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.190575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.191562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.191577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.191577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.191637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.191639+00:00", "trade", 13.4, 113.0]
["2026-09-01T17:47:11.191654+00:00", "trade", 13.4, 162.0]
["2026-09-01T17:47:11.192348+00:00", "trade", 13.4, 112.0]
["2026-09-01T17:47:11.192349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.195602+00:00", "trade", 13.4, 146.0]
["2026-09-01T17:47:11.195602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.204378+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:11.574417+00:00", "trade", 13.3849, 55.0]
["2026-09-01T17:47:11.655760+00:00", "trade", 13.3849, 2.0]
["2026-09-01T17:47:12.012141+00:00", "trade", 13.4, 32.0]
["2026-09-01T17:47:12.012145+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012147+00:00", "trade", 13.4, 880.0]
["2026-09-01T17:47:12.012147+00:00", "trade", 13.4, 79.0]
["2026-09-01T17:47:12.012190+00:00", "trade", 13.4, 35.0]
["2026-09-01T17:47:12.012194+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012196+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012200+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:47:12.012200+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:47:12.012200+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:47:12.012201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012205+00:00", "trade", 13.4, 14.0]
["2026-09-01T17:47:12.012205+00:00", "trade", 13.4, 18.0]
["2026-09-01T17:47:12.012208+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:47:12.012211+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012213+00:00", "trade", 13.4, 163.0]
["2026-09-01T17:47:12.012220+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012220+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012276+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012286+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012291+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012356+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012430+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:47:12.012431+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012434+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012436+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012439+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012439+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:47:12.012441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012442+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012442+00:00", "trade", 13.4, 1400.0]
["2026-09-01T17:47:12.012475+00:00", "trade", 13.4, 114.0]
["2026-09-01T17:47:12.012478+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:47:12.012486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012526+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012566+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012695+00:00", "trade", 13.4, 24.0]
["2026-09-01T17:47:12.012737+00:00", "trade", 13.4, 67.0]
["2026-09-01T17:47:12.012740+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:47:12.012746+00:00", "trade", 13.4, 21.0]
["2026-09-01T17:47:12.012747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012750+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:47:12.012777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012788+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.012824+00:00", "trade", 13.4, 84.0]
["2026-09-01T17:47:12.012824+00:00", "trade", 13.4, 16.0]
["2026-09-01T17:47:12.012897+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012978+00:00", "trade", 13.4, 27.0]
["2026-09-01T17:47:12.012978+00:00", "trade", 13.4, 46.0]
["2026-09-01T17:47:12.012982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.012992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.013163+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.013263+00:00", "trade", 13.4, 39.0]
["2026-09-01T17:47:12.013263+00:00", "trade", 13.4, 48.0]
["2026-09-01T17:47:12.013263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:12.013272+00:00", "trade", 13.4, 16.0]
["2026-09-01T17:47:12.013283+00:00", "quote", 13.39, 13.41]
["2026-09-01T17:47:12.013284+00:00", "trade", 13.4, 52.0]
["2026-09-01T17:47:12.013287+00:00", "trade", 13.4, 84.0]
["2026-09-01T17:47:12.013293+00:00", "trade", 13.4, 87.0]
["2026-09-01T17:47:12.013303+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013308+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013313+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013388+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013393+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013438+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013438+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013443+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013540+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:47:12.013579+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013584+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013674+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013674+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013684+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013694+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013724+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013729+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013729+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.013834+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.014040+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.014486+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.014897+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.014952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.015804+00:00", "trade", 13.39, 114.0]
["2026-09-01T17:47:12.015829+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.015882+00:00", "trade", 13.39, 86.0]
["2026-09-01T17:47:12.016766+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.017242+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.017548+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.019004+00:00", "trade", 13.3922, 1.0]
["2026-09-01T17:47:12.019626+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:12.020821+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.020836+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.020881+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.021503+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.023091+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.023178+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:12.023813+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.028942+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:12.029401+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.029739+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:12.029875+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:47:12.029933+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.030334+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.052957+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.076523+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.113672+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.113722+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.113777+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.574915+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.657760+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:47:12.755650+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.755900+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.755965+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.768165+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.811327+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.844306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:12.989201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.012195+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.112825+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.133910+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:47:13.133975+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.133995+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.175389+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.175409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.181210+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:13.184650+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:13.255580+00:00", "trade", 13.405, 715.0]
["2026-09-01T17:47:13.272179+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:47:13.272766+00:00", "trade", 13.405, 85.0]
["2026-09-01T17:47:13.286298+00:00", "trade", 13.405, 900.0]
["2026-09-01T17:47:13.311012+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.311032+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.311057+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.311067+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.311107+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.311197+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.311252+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.312044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.312094+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.350566+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:13.390696+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:14.118960+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:14.431909+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:15.559558+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:15.841726+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:47:16.218401+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:16.273439+00:00", "trade", 13.3846, 17.0]
["2026-09-01T17:47:16.915341+00:00", "trade", 13.405, 34.0]
["2026-09-01T17:47:16.916917+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:16.917894+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:16.918667+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:16.918724+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:47:16.918784+00:00", "trade", 13.405, 1000.0]
["2026-09-01T17:47:16.918850+00:00", "trade", 13.405, 842.0]
["2026-09-01T17:47:16.919786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:16.952922+00:00", "trade", 13.405, 150.0]
["2026-09-01T17:47:17.355787+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:17.356810+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:17.357032+00:00", "trade", 13.405, 2.0]
["2026-09-01T17:47:17.435886+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:17.445743+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:47:17.836933+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:18.356777+00:00", "trade", 13.405, 169.0]
["2026-09-01T17:47:18.756502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:18.756547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:18.757364+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:18.757424+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:19.060605+00:00", "trade", 13.4065, 3.0]
["2026-09-01T17:47:19.071611+00:00", "trade", 13.4001, 1.0]
["2026-09-01T17:47:20.135889+00:00", "trade", 13.3843, 1.0]
["2026-09-01T17:47:20.948224+00:00", "trade", 13.3924, 11.0]
["2026-09-01T17:47:21.111747+00:00", "trade", 13.405, 1000.0]
["2026-09-01T17:47:21.112463+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:47:21.122522+00:00", "trade", 13.405, 10.0]
["2026-09-01T17:47:21.167836+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:22.274154+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:22.274174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:22.274630+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:22.274685+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:22.274991+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:22.432749+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:47:22.910683+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:47:22.912289+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:47:23.132593+00:00", "trade", 13.3935, 82.0]
["2026-09-01T17:47:23.735230+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:47:27.335754+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:47:27.848979+00:00", "trade", 13.3824, 100.0]
["2026-09-01T17:47:28.192540+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.259363+00:00", "trade", 13.3997, 100.0]
["2026-09-01T17:47:28.308283+00:00", "trade", 13.3997, 6.0]
["2026-09-01T17:47:28.525793+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.526083+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.535822+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.535847+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.535887+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.535937+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.566640+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.657002+00:00", "trade", 13.4019, 4000.0]
["2026-09-01T17:47:28.761604+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:28.761654+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:29.236466+00:00", "trade", 13.3998, 1800.0]
["2026-09-01T17:47:29.941912+00:00", "trade", 13.405, 400.0]
["2026-09-01T17:47:30.005174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:30.141769+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:30.141869+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:30.224429+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:30.327300+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:47:30.634592+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:30.791846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:30.802181+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:30.943141+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.006938+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.007409+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.007469+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.453601+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.453706+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.453761+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517212+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517217+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517278+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517548+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517598+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.517650+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:47:31.517653+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.518150+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.518185+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.518220+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.518345+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.518556+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:31.518586+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.518631+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.523703+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.530909+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:47:31.648495+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:31.648560+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.649091+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.649407+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.780514+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.780569+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:31.781436+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.274780+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.274846+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.275297+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.455686+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.455751+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.637814+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.638155+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.725598+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.726541+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.750798+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.962186+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.978299+00:00", "trade", 13.405, 4500.0]
["2026-09-01T17:47:32.978360+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:32.978420+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.055654+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.055809+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.152522+00:00", "trade", 13.405, 80.0]
["2026-09-01T17:47:33.152579+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.152700+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.157327+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:47:33.157396+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.157446+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.157772+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.157827+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.158233+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.159742+00:00", "trade", 13.405, 800.0]
["2026-09-01T17:47:33.167825+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:47:33.168516+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:47:33.169313+00:00", "trade", 13.405, 1200.0]
["2026-09-01T17:47:33.170820+00:00", "trade", 13.405, 600.0]
["2026-09-01T17:47:33.177848+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:47:33.178663+00:00", "trade", 13.405, 3400.0]
["2026-09-01T17:47:33.181712+00:00", "trade", 13.405, 5800.0]
["2026-09-01T17:47:33.182996+00:00", "trade", 13.4047, 53.0]
["2026-09-01T17:47:33.361326+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.363510+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:33.648946+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:33.851069+00:00", "trade", 13.4011, 167.0]
["2026-09-01T17:47:33.851436+00:00", "trade", 13.4011, 1.0]
["2026-09-01T17:47:34.054452+00:00", "trade", 13.3827, 4.0]
["2026-09-01T17:47:34.062044+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:34.148159+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:34.223490+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:47:34.612529+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.116920+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.117877+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.385624+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.385684+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.385744+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.385960+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:35.891593+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.141568+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.387890+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.628374+00:00", "trade", 13.3826, 100.0]
["2026-09-01T17:47:36.755665+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.755735+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.756251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.756256+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.756587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.775492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.775512+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.775562+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.775618+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.839079+00:00", "trade", 13.405, 55.0]
["2026-09-01T17:47:36.841554+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.855472+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.855522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.855633+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.855683+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.855908+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.855939+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.856760+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.857713+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:36.857718+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.018856+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.057208+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.322208+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.322268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.322273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.322298+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.696815+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.696875+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.697291+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:37.884572+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:38.107287+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:38.107291+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:47:38.107292+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:38.108289+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:38.108304+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:38.133710+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:38.348581+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:39.255730+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:47:39.581625+00:00", "trade", 13.3826, 69.0]
["2026-09-01T17:47:40.254540+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:47:40.254545+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:40.254545+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:47:40.254548+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:40.254548+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:40.254551+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:47:40.254554+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:47:40.254554+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:40.254647+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:40.254673+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:40.254690+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:47:40.254720+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:40.254723+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:47:40.254728+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:40.254738+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:40.254750+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:40.254750+00:00", "trade", 13.4, 99.0]
["2026-09-01T17:47:40.254753+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:47:40.254759+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:47:40.254762+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:47:40.254765+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:40.254768+00:00", "trade", 13.4, 1001.0]
["2026-09-01T17:47:40.254771+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:47:40.254771+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:47:40.254774+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:40.254786+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:40.254808+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:40.254818+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254828+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254828+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254838+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254848+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254853+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254873+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254878+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254943+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.254958+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255014+00:00", "trade", 13.4, 199.0]
["2026-09-01T17:47:40.255024+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255057+00:00", "trade", 13.4, 239.0]
["2026-09-01T17:47:40.255057+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:47:40.255061+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:40.255061+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:47:40.255065+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:40.255093+00:00", "trade", 13.4, 562.0]
["2026-09-01T17:47:40.255149+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255154+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255224+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255229+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255244+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255289+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:40.255330+00:00", "trade", 13.4, 138.0]
["2026-09-01T17:47:40.255342+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:47:40.255389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255408+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:40.255409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255450+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:47:40.255500+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255585+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255595+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255600+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255635+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.255971+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.256392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.256793+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.258732+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.258757+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.258767+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.259715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.262807+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.267989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.270991+00:00", "trade", 13.395, 96.0]
["2026-09-01T17:47:40.275941+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:47:40.285110+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.299436+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:47:40.318509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.363632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.363632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.490970+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.630021+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.630578+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:47:40.710668+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:47:40.835745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.959184+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:40.960370+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:40.980289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:41.061594+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:47:41.255499+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:41.314710+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:41.325613+00:00", "trade", 13.395, 9500.0]
["2026-09-01T17:47:41.334728+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:47:41.334728+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:47:41.334755+00:00", "trade", 13.395, 507.0]
["2026-09-01T17:47:41.336024+00:00", "trade", 13.4016, 50.0]
["2026-09-01T17:47:41.386326+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:41.386772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:41.752753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:42.439347+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:43.182585+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:43.533000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:43.533446+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:43.538385+00:00", "trade", 13.3828, 100.0]
["2026-09-01T17:47:43.742505+00:00", "trade", 13.3928, 100.0]
["2026-09-01T17:47:43.818053+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:43.818128+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:43.818575+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:44.084800+00:00", "trade", 13.395, 14.0]
["2026-09-01T17:47:44.760787+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:44.761308+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:44.761769+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:44.761798+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:45.013443+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:47:45.176083+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:45.188174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:45.533098+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:45.533195+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:45.533772+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:45.534999+00:00", "trade", 13.3828, 2.0]
["2026-09-01T17:47:45.637958+00:00", "trade", 13.395, 3.0]
["2026-09-01T17:47:45.696649+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:45.768965+00:00", "trade", 13.3964, 111.0]
["2026-09-01T17:47:45.778939+00:00", "trade", 13.3999, 1.0]
["2026-09-01T17:47:45.780744+00:00", "trade", 13.3964, 1.0]
["2026-09-01T17:47:45.968309+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:47:45.968366+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:47:45.969551+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:45.969647+00:00", "trade", 13.3967, 51.0]
["2026-09-01T17:47:46.000743+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.044743+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.110289+00:00", "trade", 13.395, 112.0]
["2026-09-01T17:47:46.166698+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.166748+00:00", "trade", 13.39, 6900.0]
["2026-09-01T17:47:46.166803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.239233+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:47:46.380467+00:00", "trade", 13.395, 140.0]
["2026-09-01T17:47:46.381043+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.430636+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.927535+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:46.927629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.928075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:46.937588+00:00", "trade", 13.395, 193.0]
["2026-09-01T17:47:46.937588+00:00", "trade", 13.395, 1607.0]
["2026-09-01T17:47:47.329801+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:47.330242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:47.363245+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:47.743000+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:47.750362+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:47.941602+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:48.004803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:48.020071+00:00", "trade", 13.4, 20.0]
["2026-09-01T17:47:48.349205+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:48.384737+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:48.549579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:48.837254+00:00", "trade", 13.3928, 100.0]
["2026-09-01T17:47:48.838325+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:48.845409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.005439+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.273507+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.515076+00:00", "trade", 13.395, 78.0]
["2026-09-01T17:47:49.515148+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.515702+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:49.524785+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.524790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.524795+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.524805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.525131+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.525169+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:49.525171+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.525171+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.525252+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.525723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.555541+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:49.555614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.555669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.658694+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.658744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:49.879520+00:00", "trade", 13.3972, 500.0]
["2026-09-01T17:47:49.880011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.124531+00:00", "trade", 13.395, 250.0]
["2026-09-01T17:47:50.216632+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.216692+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.217091+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:50.217118+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.217559+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.565161+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:50.565222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.590815+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:47:50.590883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:50.603694+00:00", "trade", 13.3972, 500.0]
["2026-09-01T17:47:51.072805+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:51.072875+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:51.072940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:51.131830+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:51.253109+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:51.335447+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:47:51.665563+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:51.822263+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:51.822329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.108450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.247385+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.247836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.300203+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:52.558295+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:52.566800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.566901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.566956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.567347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.567798+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.870087+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.870147+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.870533+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.870979+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:52.873536+00:00", "trade", 13.3972, 2.0]
["2026-09-01T17:47:53.614058+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:53.614564+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:53.614619+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:53.615040+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:53.615076+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:47:53.615486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.076268+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.076333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.076699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.077150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.077264+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:47:54.077336+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.100086+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100160+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:47:54.100239+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:47:54.100341+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:47:54.100365+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100365+00:00", "trade", 13.4, 1900.0]
["2026-09-01T17:47:54.100381+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:54.100384+00:00", "trade", 13.4, 1100.0]
["2026-09-01T17:47:54.100387+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100387+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100392+00:00", "trade", 13.4, 67.0]
["2026-09-01T17:47:54.100392+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100396+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100398+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100416+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100419+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:47:54.100419+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100424+00:00", "trade", 13.4, 11.0]
["2026-09-01T17:47:54.100424+00:00", "trade", 13.4, 1080.0]
["2026-09-01T17:47:54.100426+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100428+00:00", "trade", 13.4, 19.0]
["2026-09-01T17:47:54.100428+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:54.100428+00:00", "trade", 13.4, 154.0]
["2026-09-01T17:47:54.100432+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:47:54.100438+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:54.100438+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100438+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:47:54.100438+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:47:54.100442+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:47:54.100442+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100486+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100486+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100566+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100571+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100581+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100581+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100591+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100615+00:00", "trade", 13.4, 56.0]
["2026-09-01T17:47:54.100615+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:47:54.100616+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100616+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100622+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100622+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:47:54.100625+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:47:54.100625+00:00", "trade", 13.4, 856.0]
["2026-09-01T17:47:54.100627+00:00", "trade", 13.4, 773.0]
["2026-09-01T17:47:54.100630+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:47:54.100630+00:00", "trade", 13.4, 214.0]
["2026-09-01T17:47:54.100634+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.100636+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100636+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100651+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100676+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100681+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100701+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100756+00:00", "trade", 13.3999, 8.0]
["2026-09-01T17:47:54.100837+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100907+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100912+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100937+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:47:54.100967+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.100967+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.100976+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.101042+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101092+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101122+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101129+00:00", "trade", 13.3999, 100.0]
["2026-09-01T17:47:54.101172+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101333+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101340+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.101388+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101398+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.101493+00:00", "trade", 13.3999, 100.0]
["2026-09-01T17:47:54.101520+00:00", "trade", 13.3999, 100.0]
["2026-09-01T17:47:54.101854+00:00", "trade", 13.3999, 8.0]
["2026-09-01T17:47:54.102109+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.102210+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.102270+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.102586+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.103318+00:00", "trade", 13.4, 6717.0]
["2026-09-01T17:47:54.103833+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:47:54.103929+00:00", "trade", 13.39, 214.0]
["2026-09-01T17:47:54.104556+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.104591+00:00", "trade", 13.397, 59.0]
["2026-09-01T17:47:54.104620+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.107709+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:54.107709+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:54.119100+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.119310+00:00", "trade", 13.405, 24.0]
["2026-09-01T17:47:54.123262+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:47:54.123334+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:54.123343+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:47:54.136586+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:47:54.141777+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:47:54.164227+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.173842+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:47:54.173869+00:00", "trade", 13.405, 30.0]
["2026-09-01T17:47:54.173990+00:00", "trade", 13.405, 120.0]
["2026-09-01T17:47:54.200589+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.200950+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.618824+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.938375+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:54.952404+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:47:54.996318+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.096090+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.100496+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.100551+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.175660+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.175725+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.221113+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.593970+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.853849+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.853860+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:47:55.856991+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.856996+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.857020+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:47:55.857046+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.857277+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.857587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.857597+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.857616+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:47:55.857775+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:47:55.858209+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.861818+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.862268+00:00", "trade", 13.405, 55.0]
["2026-09-01T17:47:55.863266+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:55.893588+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:56.532318+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:56.603189+00:00", "trade", 13.3827, 21.0]
["2026-09-01T17:47:56.607294+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:47:56.773632+00:00", "trade", 13.3825, 2.0]
["2026-09-01T17:47:57.087169+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.087229+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.087605+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.088136+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.532130+00:00", "trade", 13.41, 9500.0]
["2026-09-01T17:47:57.532649+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.533130+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.533165+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.533414+00:00", "trade", 13.4001, 50.0]
["2026-09-01T17:47:57.536232+00:00", "trade", 13.41, 700.0]
["2026-09-01T17:47:57.536235+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:57.536235+00:00", "trade", 13.41, 1372.0]
["2026-09-01T17:47:57.536244+00:00", "trade", 13.41, 19.0]
["2026-09-01T17:47:57.536244+00:00", "trade", 13.41, 597.0]
["2026-09-01T17:47:57.536252+00:00", "trade", 13.41, 5.0]
["2026-09-01T17:47:57.536252+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:57.536257+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:47:57.536257+00:00", "trade", 13.41, 96.0]
["2026-09-01T17:47:57.536259+00:00", "trade", 13.41, 800.0]
["2026-09-01T17:47:57.536263+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:57.536263+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:47:57.536268+00:00", "trade", 13.41, 1060.0]
["2026-09-01T17:47:57.536268+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:47:57.536268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:47:57.536272+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:47:57.536272+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:47:57.536274+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:47:57.536274+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:47:57.536278+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:47:57.536278+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:47:57.536293+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536308+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536308+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536313+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536318+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536323+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536328+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536328+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536333+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536333+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536338+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536348+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536348+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536368+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536383+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536394+00:00", "trade", 13.41, 424.0]
["2026-09-01T17:47:57.536466+00:00", "trade", 13.42, 6.0]
["2026-09-01T17:47:57.536473+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536473+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536478+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536488+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536494+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536543+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536563+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536619+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536624+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536709+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536719+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536755+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:57.536774+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536804+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536819+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536857+00:00", "trade", 13.42, 12.0]
["2026-09-01T17:47:57.536859+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536864+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:47:57.536872+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:47:57.536884+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.536884+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.536924+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537010+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537050+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537050+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537205+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537205+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537218+00:00", "trade", 13.41, 8.0]
["2026-09-01T17:47:57.537285+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537446+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537526+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537566+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537675+00:00", "trade", 13.4084, 50.0]
["2026-09-01T17:47:57.537726+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.537847+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.538167+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.538328+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.538443+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.538764+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.538814+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.538924+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.539084+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.540227+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.540232+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.540242+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.540252+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.540763+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.544322+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.544848+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.544898+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.544934+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:47:57.544938+00:00", "trade", 13.42, 27.0]
["2026-09-01T17:47:57.545510+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.545600+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.547941+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.547951+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.547956+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.547999+00:00", "trade", 13.42, 13.0]
["2026-09-01T17:47:57.548016+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.548023+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:57.548026+00:00", "trade", 13.41, 296.0]
["2026-09-01T17:47:57.548047+00:00", "trade", 13.41, 470.0]
["2026-09-01T17:47:57.548077+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:47:57.548121+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.548612+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.548727+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.557724+00:00", "trade", 13.42, 14.0]
["2026-09-01T17:47:57.557724+00:00", "trade", 13.42, 45.0]
["2026-09-01T17:47:57.557727+00:00", "trade", 13.42, 900.0]
["2026-09-01T17:47:57.558290+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.558295+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.558330+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.558731+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.558731+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.566896+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.567096+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.597728+00:00", "trade", 13.415, 275.0]
["2026-09-01T17:47:57.597731+00:00", "trade", 13.415, 600.0]
["2026-09-01T17:47:57.598305+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.598305+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.598543+00:00", "trade", 13.415, 2.0]
["2026-09-01T17:47:57.598581+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.601583+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.601603+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.601965+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:47:57.602546+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.602591+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.602591+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.602611+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.602616+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.602806+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.602891+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:47:57.603468+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.614644+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.614654+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.615511+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.615792+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.636481+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.636982+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.637433+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.637489+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.639478+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.653953+00:00", "trade", 13.415, 79.0]
["2026-09-01T17:47:57.655105+00:00", "trade", 13.415, 425.0]
["2026-09-01T17:47:57.699244+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:47:57.706012+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.706277+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.708458+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.780083+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:57.799857+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:47:58.086432+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.086487+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.087725+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.087901+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.612740+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.613878+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.613928+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.613938+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.613938+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.613943+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.613976+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:47:58.614003+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614018+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614033+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614053+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614439+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614514+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.614594+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.615997+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.618198+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.620679+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.621155+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.695582+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.756201+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.756642+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.831866+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.832302+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.863401+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T17:47:58.889203+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:58.889684+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.200023+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.207829+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:47:59.222492+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:47:59.263965+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.396089+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.461274+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.695537+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.741281+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.809277+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.809338+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.810586+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:47:59.810626+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:00.005199+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:00.206969+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:00.207911+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:00.207911+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:00.267573+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:00.268370+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:01.026058+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:48:01.239476+00:00", "trade", 13.41, 95.0]
["2026-09-01T17:48:01.239847+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:02.000675+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:48:02.001184+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:02.001244+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:02.010973+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:02.199003+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:48:02.611838+00:00", "trade", 13.4101, 4000.0]
["2026-09-01T17:48:03.366554+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:03.366614+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:03.377735+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:03.377786+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:05.046256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:05.046317+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:05.047154+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:05.855363+00:00", "trade", 13.415, 10.0]
["2026-09-01T17:48:05.856350+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:05.856350+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:05.906211+00:00", "trade", 13.415, 700.0]
["2026-09-01T17:48:05.972432+00:00", "trade", 13.3998, 100.0]
["2026-09-01T17:48:06.033790+00:00", "trade", 13.402, 10.0]
["2026-09-01T17:48:06.462016+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:06.462492+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:06.462547+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:06.990614+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.240421+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:48:07.323060+00:00", "trade", 13.4114, 600.0]
["2026-09-01T17:48:07.572796+00:00", "trade", 13.415, 98.0]
["2026-09-01T17:48:07.575246+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.575306+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671184+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671190+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671193+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:48:07.671196+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:48:07.671196+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:48:07.671214+00:00", "trade", 13.41, 13.0]
["2026-09-01T17:48:07.671214+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671220+00:00", "trade", 13.41, 2400.0]
["2026-09-01T17:48:07.671220+00:00", "trade", 13.41, 101.0]
["2026-09-01T17:48:07.671224+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671224+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671227+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:48:07.671229+00:00", "trade", 13.41, 75.0]
["2026-09-01T17:48:07.671233+00:00", "trade", 13.41, 900.0]
["2026-09-01T17:48:07.671233+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:48:07.671239+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671239+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:48:07.671239+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671244+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:48:07.671244+00:00", "trade", 13.41, 96.0]
["2026-09-01T17:48:07.671247+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671250+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:48:07.671250+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:48:07.671269+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671274+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671284+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671329+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671339+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671345+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671345+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671349+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:48:07.671369+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671389+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671409+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671433+00:00", "trade", 13.41, 70.0]
["2026-09-01T17:48:07.671440+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:48:07.671440+00:00", "trade", 13.41, 1500.0]
["2026-09-01T17:48:07.671443+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:48:07.671443+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.671444+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671510+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671540+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671570+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671640+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671755+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671806+00:00", "trade", 13.41, 331.0]
["2026-09-01T17:48:07.671820+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671820+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671824+00:00", "trade", 13.41, 275.0]
["2026-09-01T17:48:07.671835+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671870+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:48:07.671885+00:00", "trade", 13.41, 169.0]
["2026-09-01T17:48:07.671891+00:00", "trade", 13.41, 117.0]
["2026-09-01T17:48:07.671891+00:00", "trade", 13.41, 162.0]
["2026-09-01T17:48:07.671936+00:00", "trade", 13.41, 204.0]
["2026-09-01T17:48:07.671941+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.671951+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.671991+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.672035+00:00", "trade", 13.41, 96.0]
["2026-09-01T17:48:07.672061+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.672206+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:48:07.672216+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.672251+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.672502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.672513+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.673174+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.673539+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.673610+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.673981+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.674765+00:00", "trade", 13.41, 155.0]
["2026-09-01T17:48:07.674868+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:48:07.675218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.675223+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.675439+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.677855+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.678849+00:00", "trade", 13.41, 175.0]
["2026-09-01T17:48:07.678966+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:48:07.679273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.680960+00:00", "trade", 13.41, 178.0]
["2026-09-01T17:48:07.682497+00:00", "trade", 13.41, 22.0]
["2026-09-01T17:48:07.683252+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.683268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.683278+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.684145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.684145+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.686134+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.690391+00:00", "trade", 13.41, 170.0]
["2026-09-01T17:48:07.735011+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.744384+00:00", "trade", 13.405, 32.0]
["2026-09-01T17:48:07.772079+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.772079+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:07.987807+00:00", "trade", 13.3846, 100.0]
["2026-09-01T17:48:08.290373+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:08.491095+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:08.491272+00:00", "trade", 13.405, 138.0]
["2026-09-01T17:48:08.779367+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:08.779421+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.087855+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.194745+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.195201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.242327+00:00", "trade", 13.3846, 2.0]
["2026-09-01T17:48:09.295301+00:00", "trade", 13.4001, 42.0]
["2026-09-01T17:48:09.360775+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.360945+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.363026+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:48:09.378196+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.378853+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.407526+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.655261+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.668042+00:00", "trade", 13.405, 4000.0]
["2026-09-01T17:48:09.736394+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.781401+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.782263+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:09.989892+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.018901+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.240148+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.352245+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.532980+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.533035+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.898851+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:10.907291+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.068345+00:00", "trade", 13.3831, 100.0]
["2026-09-01T17:48:11.114604+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.252056+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.267518+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.267859+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.268019+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.268064+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.344451+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.344506+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.735778+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.735793+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.735798+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.735847+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:11.736406+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:11.736448+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:11.736448+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:48:11.736451+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:11.736454+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:11.736479+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.736487+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:48:11.736487+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:11.741852+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:11.747455+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.952017+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.953130+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:11.953250+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:12.823176+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:12.904324+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:12.905161+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.034328+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.037220+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.037285+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.037721+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.037786+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.037837+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.038283+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.065645+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:48:13.067487+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.067492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.068169+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.320992+00:00", "trade", 13.405, 49.0]
["2026-09-01T17:48:13.321055+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.321617+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.321657+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.356119+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.378953+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.859377+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.859437+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:13.997465+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.093419+00:00", "trade", 13.3935, 13.0]
["2026-09-01T17:48:15.452994+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.456383+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.456423+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.764992+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.765218+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.765258+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.765358+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:15.914047+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:16.190019+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:16.190705+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:16.439891+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:16.964908+00:00", "trade", 13.3843, 25.0]
["2026-09-01T17:48:17.313242+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:17.313245+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:17.313312+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:17.313332+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:17.313357+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:17.325379+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:17.329210+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:18.001616+00:00", "trade", 13.4003, 19.0]
["2026-09-01T17:48:18.313297+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:18.427048+00:00", "trade", 13.3845, 100.0]
["2026-09-01T17:48:18.516661+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:18.705576+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:18.705610+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:48:18.705746+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:18.705801+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:18.706207+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:19.963510+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:19.963575+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:19.963625+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:20.117907+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:20.118082+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:20.634632+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:20.812400+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:20.812490+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.008713+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.008713+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.008772+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.009940+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.033213+00:00", "trade", 13.3846, 1100.0]
["2026-09-01T17:48:21.112640+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.188174+00:00", "trade", 13.3846, 2.0]
["2026-09-01T17:48:21.188646+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.188731+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.400393+00:00", "trade", 13.4001, 25.0]
["2026-09-01T17:48:21.401001+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.434290+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.702478+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.703260+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.703421+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.739720+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:48:21.739797+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:21.764641+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:22.019799+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:22.020240+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:22.156088+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:22.864571+00:00", "trade", 13.3852, 5.0]
["2026-09-01T17:48:23.357076+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:23.781084+00:00", "trade", 13.405, 80.0]
["2026-09-01T17:48:23.783942+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:23.783952+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:23.783957+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:23.783962+00:00", "trade", 13.4, 155.0]
["2026-09-01T17:48:23.783964+00:00", "trade", 13.4, 45.0]
["2026-09-01T17:48:23.783967+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:23.791308+00:00", "trade", 13.4, 64.0]
["2026-09-01T17:48:23.791693+00:00", "trade", 13.4, 36.0]
["2026-09-01T17:48:23.855514+00:00", "trade", 13.405, 77.0]
["2026-09-01T17:48:23.932888+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:48:24.207350+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:24.207821+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:24.207891+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:25.548652+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:25.842447+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:25.849935+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:48:26.131905+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:27.534737+00:00", "trade", 13.4093, 43.0]
["2026-09-01T17:48:27.537235+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:27.986451+00:00", "trade", 13.4023, 1.0]
["2026-09-01T17:48:28.616895+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:28.616955+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:28.755374+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:28.858355+00:00", "trade", 13.4023, 200.0]
["2026-09-01T17:48:29.440367+00:00", "trade", 13.4023, 200.0]
["2026-09-01T17:48:29.488331+00:00", "trade", 13.3854, 1.0]
["2026-09-01T17:48:30.005219+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:30.074456+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:48:30.477033+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:48:30.603872+00:00", "trade", 13.3855, 10.0]
["2026-09-01T17:48:30.616427+00:00", "trade", 13.3855, 16.0]
["2026-09-01T17:48:31.116159+00:00", "trade", 13.3855, 15.0]
["2026-09-01T17:48:31.717329+00:00", "trade", 13.3855, 300.0]
["2026-09-01T17:48:32.038674+00:00", "trade", 13.405, 50.0]
["2026-09-01T17:48:32.050306+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:32.050366+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:32.154657+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:48:33.111086+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.111151+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.111567+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.338231+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.338677+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.368288+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.592953+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:48:33.593564+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.593966+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:48:33.594120+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.594150+00:00", "trade", 13.405, 252.0]
["2026-09-01T17:48:33.594722+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.594727+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.692680+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.693457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.693502+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.693602+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.693652+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.839813+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:48:33.839875+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.840201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.863953+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:33.864003+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.210452+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.210457+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.210477+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.210484+00:00", "trade", 13.405, 700.0]
["2026-09-01T17:48:34.210628+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.590146+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.590201+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.753695+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:34.799755+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:48:35.018345+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:35.018475+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:35.066842+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:48:35.067287+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:35.777977+00:00", "trade", 13.405, 89.0]
["2026-09-01T17:48:35.778905+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:35.778950+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:35.786542+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:48:36.000269+00:00", "trade", 13.4031, 200.0]
["2026-09-01T17:48:36.614534+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:37.221461+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:48:37.507935+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:37.507995+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:38.050406+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:38.054005+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:38.756116+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:39.003935+00:00", "trade", 13.387, 10.0]
["2026-09-01T17:48:39.152010+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:48:39.517403+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:39.961309+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:40.239143+00:00", "trade", 13.41, 81.0]
["2026-09-01T17:48:40.297446+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:48:40.301051+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:40.849338+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:41.101033+00:00", "trade", 13.4, 264.0]
["2026-09-01T17:48:41.104058+00:00", "trade", 13.4, 36.0]
["2026-09-01T17:48:41.225887+00:00", "trade", 13.4, 220.0]
["2026-09-01T17:48:41.225890+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:48:41.225890+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:48:41.225894+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225894+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:48:41.225898+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:48:41.225902+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:48:41.225905+00:00", "trade", 13.4, 159.0]
["2026-09-01T17:48:41.225909+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225909+00:00", "trade", 13.4, 15.0]
["2026-09-01T17:48:41.225914+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:48:41.225914+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:48:41.225914+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:48:41.225918+00:00", "trade", 13.4, 140.0]
["2026-09-01T17:48:41.225918+00:00", "trade", 13.4, 60.0]
["2026-09-01T17:48:41.225918+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225918+00:00", "trade", 13.4, 750.0]
["2026-09-01T17:48:41.225920+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225924+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:48:41.225924+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:48:41.225930+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:48:41.225930+00:00", "trade", 13.4, 2000.0]
["2026-09-01T17:48:41.225930+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225934+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:48:41.225934+00:00", "trade", 13.4, 1800.0]
["2026-09-01T17:48:41.225934+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225939+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:41.225939+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225939+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225939+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225963+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225966+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.225969+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.225969+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.225972+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:41.225972+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:41.225995+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.225995+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.225995+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226040+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226098+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:41.226101+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226104+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:48:41.226104+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226107+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226135+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226140+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226150+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226170+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226205+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226265+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226280+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226280+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226300+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226300+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226506+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226510+00:00", "trade", 13.4, 87.0]
["2026-09-01T17:48:41.226521+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:48:41.226525+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226525+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226528+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226540+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226582+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.226601+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.226641+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.226646+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.226651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.226866+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.227057+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.227090+00:00", "trade", 13.395, 154.0]
["2026-09-01T17:48:41.227197+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.227433+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.227583+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:48:41.228014+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.228107+00:00", "trade", 13.395, 47.0]
["2026-09-01T17:48:41.228315+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.228330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.229964+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.229984+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.230099+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.230139+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.234033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.234104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.235074+00:00", "trade", 13.395, 2000.0]
["2026-09-01T17:48:41.235081+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.235166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.235273+00:00", "trade", 13.395, 2100.0]
["2026-09-01T17:48:41.236148+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.237537+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:48:41.240288+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.240293+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.240579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.241145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.241426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.241487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.241561+00:00", "trade", 13.4, 336.0]
["2026-09-01T17:48:41.241616+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.241631+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.242448+00:00", "trade", 13.4, 140.0]
["2026-09-01T17:48:41.248794+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.248958+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:48:41.249410+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.249439+00:00", "trade", 13.395, 1800.0]
["2026-09-01T17:48:41.329040+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.329044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.329085+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.400550+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.400555+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.400570+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:48:41.400621+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400625+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:41.400627+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400627+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400639+00:00", "trade", 13.39, 2000.0]
["2026-09-01T17:48:41.400640+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:41.400643+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:41.400646+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:48:41.400646+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400651+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400651+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400651+00:00", "trade", 13.39, 16.0]
["2026-09-01T17:48:41.400660+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400663+00:00", "trade", 13.39, 37.0]
["2026-09-01T17:48:41.400666+00:00", "trade", 13.39, 24.0]
["2026-09-01T17:48:41.400670+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400670+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400675+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400675+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400679+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:41.400682+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400682+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:48:41.400684+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400687+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400695+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400695+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400700+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400712+00:00", "trade", 13.39, 83.0]
["2026-09-01T17:48:41.400717+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:41.400740+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400799+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:48:41.400830+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400835+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400850+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:48:41.400853+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.400856+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:48:41.400870+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:41.400946+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.400976+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.400976+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401021+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401081+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401146+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401220+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:41.401221+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401266+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401286+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401306+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.401319+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.401788+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.402146+00:00", "trade", 13.396, 50.0]
["2026-09-01T17:48:41.402484+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.402690+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.403397+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:41.403740+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:41.403929+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:41.404765+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.404895+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.405371+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.408709+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.410463+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.411010+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.411025+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.411867+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.415014+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.424848+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.424944+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:48:41.431971+00:00", "trade", 13.39, 1500.0]
["2026-09-01T17:48:41.441067+00:00", "trade", 13.385, 30100.0]
["2026-09-01T17:48:41.441982+00:00", "trade", 13.385, 30100.0]
["2026-09-01T17:48:41.442348+00:00", "trade", 13.3905, 60.0]
["2026-09-01T17:48:41.442409+00:00", "trade", 13.3853, 65.0]
["2026-09-01T17:48:41.443254+00:00", "trade", 13.385, 60.0]
["2026-09-01T17:48:41.454227+00:00", "trade", 13.3883, 3.0]
["2026-09-01T17:48:41.498728+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.508562+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.512742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.522886+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.523342+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.628302+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.754432+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.754698+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:41.759255+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:42.125580+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:48:42.126142+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.126176+00:00", "trade", 13.38, 10.0]
["2026-09-01T17:48:42.126192+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.126738+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.126818+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.126818+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.126989+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.127165+00:00", "trade", 13.38, 1.0]
["2026-09-01T17:48:42.127615+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.127630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.128778+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.133534+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.348080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.348140+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.429719+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.716279+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:42.896580+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.896866+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:42.971476+00:00", "trade", 13.3801, 13.0]
["2026-09-01T17:48:43.129429+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.131095+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:43.131219+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.151938+00:00", "trade", 13.385, 312.0]
["2026-09-01T17:48:43.151938+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.152377+00:00", "trade", 13.385, 488.0]
["2026-09-01T17:48:43.152830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.153039+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.153191+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.153493+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.153598+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.153672+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.155444+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.155637+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.155775+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.156031+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.157137+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.157932+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.157986+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.157987+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.157992+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.158972+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.162628+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:48:43.181556+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.183294+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.190821+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:48:43.193449+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.359883+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.360013+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.360472+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:43.415771+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:48:43.533264+00:00", "trade", 13.3962, 1400.0]
["2026-09-01T17:48:43.534379+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:48:43.535501+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:43.540586+00:00", "trade", 13.3962, 100.0]
["2026-09-01T17:48:43.653041+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.653371+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.660256+00:00", "trade", 13.38, 1000.0]
["2026-09-01T17:48:43.682268+00:00", "trade", 13.385, 700.0]
["2026-09-01T17:48:43.737216+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.737301+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.737323+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:43.737356+00:00", "trade", 13.38, 5.0]
["2026-09-01T17:48:43.737359+00:00", "trade", 13.38, 195.0]
["2026-09-01T17:48:43.738374+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:43.787997+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:44.111903+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:44.250002+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:44.250087+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:44.250127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:44.751906+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:44.848786+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:44.931127+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:45.749410+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:45.839139+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:45.839203+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:46.024460+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.253916+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.469674+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.469729+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.530765+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.550587+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.551013+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.551018+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.551088+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.551142+00:00", "trade", 13.38, 305.0]
["2026-09-01T17:48:46.551147+00:00", "trade", 13.38, 295.0]
["2026-09-01T17:48:46.551594+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.559027+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.595003+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.724882+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.726275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.726300+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.726345+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:46.728390+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.257018+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.257073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.257083+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.267383+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.435302+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.871796+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.872603+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.874578+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:47.902188+00:00", "trade", 13.3975, 285.0]
["2026-09-01T17:48:48.153672+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:48.178747+00:00", "trade", 13.3882, 7.0]
["2026-09-01T17:48:48.325298+00:00", "trade", 13.385, 146.0]
["2026-09-01T17:48:48.325366+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:48.365615+00:00", "trade", 13.3851, 650.0]
["2026-09-01T17:48:48.365677+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:48.365732+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:48.575060+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:48.575120+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:48.575220+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:48.581168+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:48:48.610675+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:49.053183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:49.054276+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:49.054682+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:49.054762+00:00", "trade", 13.38, 500.0]
["2026-09-01T17:48:49.353415+00:00", "trade", 13.385, 30.0]
["2026-09-01T17:48:49.491079+00:00", "trade", 13.39, 197.0]
["2026-09-01T17:48:49.534173+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:49.534754+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:49.659399+00:00", "trade", 13.3801, 361.0]
["2026-09-01T17:48:49.670152+00:00", "trade", 13.3801, 21.0]
["2026-09-01T17:48:49.888702+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.154183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.154244+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.200398+00:00", "trade", 13.3885, 14.0]
["2026-09-01T17:48:50.200864+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.201160+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.299956+00:00", "trade", 13.3885, 1.0]
["2026-09-01T17:48:50.688054+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:48:50.966807+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967118+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967238+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967715+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967775+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967785+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967830+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967845+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967875+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.967890+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.972686+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.973874+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.974471+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.974481+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.974531+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.974571+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:50.974639+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:51.017749+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.017769+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.291575+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.291615+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:48:51.291671+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.292853+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.636475+00:00", "trade", 13.3924, 141.0]
["2026-09-01T17:48:51.638085+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.717489+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:51.822479+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:52.151667+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:52.152028+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:52.763338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:52.869551+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.009699+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.434076+00:00", "trade", 13.385, 233.0]
["2026-09-01T17:48:53.794032+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:53.794106+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794122+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794137+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794137+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794202+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794477+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794498+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:53.794503+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:53.794503+00:00", "trade", 13.39, 1300.0]
["2026-09-01T17:48:53.794507+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:53.794507+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:53.794507+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794516+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:53.794516+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:53.794552+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794556+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:53.794556+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:53.794559+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:48:53.794561+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:53.794583+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.794586+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:53.794589+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:53.794589+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:53.794589+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:53.794633+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.795299+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.795316+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:53.795355+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:53.795386+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:48:53.795780+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.795903+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:48:53.797404+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:53.798726+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:48:53.801424+00:00", "trade", 13.385, 609.0]
["2026-09-01T17:48:53.854771+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:48:53.893329+00:00", "trade", 13.385, 1165.0]
["2026-09-01T17:48:54.075376+00:00", "trade", 13.3955, 400.0]
["2026-09-01T17:48:54.077168+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:54.078010+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:48:54.339792+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:54.840562+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:48:54.845780+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:48:54.845780+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:48:54.847076+00:00", "trade", 13.3853, 51.0]
["2026-09-01T17:48:55.069689+00:00", "trade", 13.3887, 100.0]
["2026-09-01T17:48:55.071695+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:55.311282+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.311337+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.311342+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.311352+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.320735+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.471244+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:48:55.614668+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:48:55.614668+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:48:55.614670+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:48:55.614689+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:48:55.614707+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:48:55.614712+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614712+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614715+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.614717+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:55.614717+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:48:55.614722+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614722+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614725+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:48:55.614725+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614728+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614731+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:55.614734+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614737+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614737+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:55.614743+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614743+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:55.614743+00:00", "trade", 13.39, 4500.0]
["2026-09-01T17:48:55.614743+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614747+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614747+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614749+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:55.614752+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614752+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614756+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:55.614756+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614756+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614760+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:48:55.614761+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614761+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:48:55.614761+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:48:55.614764+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:48:55.614764+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614767+00:00", "trade", 13.39, 2479.0]
["2026-09-01T17:48:55.614767+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614767+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614770+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614770+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.614773+00:00", "trade", 13.39, 1045.0]
["2026-09-01T17:48:55.614775+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.614809+00:00", "trade", 13.39, 1055.0]
["2026-09-01T17:48:55.614890+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.614950+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.614955+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615020+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615020+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615025+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615025+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615030+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615030+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615045+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615085+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615085+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615201+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615335+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:48:55.615336+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615341+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615341+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:48:55.615361+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615481+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615521+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615526+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615576+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615642+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615777+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615842+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615872+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.615900+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:48:55.615962+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.616028+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.616075+00:00", "trade", 13.395, 134.0]
["2026-09-01T17:48:55.616398+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.616444+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.616624+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.616880+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.616900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.617245+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.618123+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.618264+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:48:55.618306+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:48:55.618734+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.618799+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.618823+00:00", "trade", 13.39, 138.0]
["2026-09-01T17:48:55.622759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.624924+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.626467+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.648260+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:48:55.648320+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.650988+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:48:55.651041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.678516+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.681509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:55.715625+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:56.015654+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:56.133770+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:56.614790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:56.810355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:57.358906+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:57.360088+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:57.379853+00:00", "trade", 13.3888, 100.0]
["2026-09-01T17:48:57.456870+00:00", "trade", 13.3956, 86.0]
["2026-09-01T17:48:57.457114+00:00", "trade", 13.3916, 91.0]
["2026-09-01T17:48:57.457408+00:00", "trade", 13.3888, 3364.0]
["2026-09-01T17:48:57.457967+00:00", "trade", 13.3949, 157.0]
["2026-09-01T17:48:57.458220+00:00", "trade", 13.3959, 54.0]
["2026-09-01T17:48:57.458828+00:00", "trade", 13.3951, 65.0]
["2026-09-01T17:48:57.458915+00:00", "trade", 13.3882, 48.0]
["2026-09-01T17:48:57.458945+00:00", "trade", 13.3911, 384.0]
["2026-09-01T17:48:57.459095+00:00", "trade", 13.3949, 589.0]
["2026-09-01T17:48:57.459309+00:00", "trade", 13.3884, 13.0]
["2026-09-01T17:48:57.537212+00:00", "trade", 13.395, 833.0]
["2026-09-01T17:48:58.009113+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:58.010662+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:58.872910+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:48:58.873662+00:00", "trade", 13.395, 1600.0]
["2026-09-01T17:48:58.874227+00:00", "trade", 13.3915, 66.0]
["2026-09-01T17:48:58.874420+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:48:58.989697+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.671600+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.671815+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.672597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.922796+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:48:59.923920+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.924066+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.942992+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:48:59.943750+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:48:59.944409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.944409+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.945948+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:48:59.958332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:48:59.965016+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:49:00.005249+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.012175+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.109227+00:00", "trade", 13.3964, 1.0]
["2026-09-01T17:49:00.482774+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:49:00.754684+00:00", "trade", 13.395, 10.0]
["2026-09-01T17:49:00.878157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.878212+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.878726+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:49:00.878726+00:00", "trade", 13.39, 22.0]
["2026-09-01T17:49:00.878994+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.878994+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.879314+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.879349+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.879470+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.881790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.914032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:00.968968+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.013738+00:00", "trade", 13.389, 13.0]
["2026-09-01T17:49:01.015198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.015709+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.015769+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.035576+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.036764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.190733+00:00", "trade", 13.395, 12.0]
["2026-09-01T17:49:01.190801+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.190876+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.191653+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:01.325484+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:49:01.326338+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:02.046270+00:00", "trade", 13.4, 5.0]
["2026-09-01T17:49:02.289224+00:00", "trade", 13.3891, 2.0]
["2026-09-01T17:49:03.031231+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:03.031311+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:03.031807+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:04.855634+00:00", "trade", 13.395, 4.0]
["2026-09-01T17:49:04.857676+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:49:05.053829+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053839+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053860+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053870+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053950+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053950+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053980+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.053995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.054180+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.054516+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.054707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.054787+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.103007+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.103844+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.104300+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.762490+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:05.762586+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:05.762593+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:49:05.762593+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:49:05.762595+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:49:05.762599+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:49:05.762599+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:05.762717+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.762852+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.762872+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:05.762942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.762967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.762977+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.763027+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:05.763044+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:05.763044+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:49:05.763178+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763178+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763198+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763218+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763278+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763308+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763313+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:05.763338+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.763504+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.763577+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:05.763606+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:05.763636+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:49:05.763639+00:00", "trade", 13.39, 28.0]
["2026-09-01T17:49:05.763639+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.763684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.763684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.763693+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:05.764060+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.764095+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.764105+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.764536+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.764681+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.765604+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.770513+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:49:05.772573+00:00", "trade", 13.39, 62.0]
["2026-09-01T17:49:05.772573+00:00", "trade", 13.39, 38.0]
["2026-09-01T17:49:05.772832+00:00", "trade", 13.39, 62.0]
["2026-09-01T17:49:05.789576+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.789636+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.793525+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.793525+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.793575+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.793696+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:49:05.799337+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:49:05.826373+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.836740+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:49:05.840281+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840291+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840301+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840316+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840322+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840336+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840346+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:05.840356+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840356+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840361+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840827+00:00", "trade", 13.39, 980.0]
["2026-09-01T17:49:05.840828+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840830+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:05.840833+00:00", "trade", 13.39, 820.0]
["2026-09-01T17:49:05.840836+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:05.840851+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:05.840854+00:00", "trade", 13.39, 380.0]
["2026-09-01T17:49:05.840854+00:00", "trade", 13.39, 320.0]
["2026-09-01T17:49:05.840878+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.840883+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841005+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:05.841068+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841068+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841068+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841073+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841079+00:00", "trade", 13.39, 80.0]
["2026-09-01T17:49:05.841123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841329+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:49:05.841332+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:05.841354+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841454+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.841530+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:05.841530+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:05.841845+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.842078+00:00", "trade", 13.39, 138.0]
["2026-09-01T17:49:05.845278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.845534+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.848942+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.849629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.855189+00:00", "trade", 13.385, 16.0]
["2026-09-01T17:49:05.871696+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.879420+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:05.933973+00:00", "trade", 13.385, 122.0]
["2026-09-01T17:49:06.002034+00:00", "trade", 13.389, 218.0]
["2026-09-01T17:49:06.216998+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.217013+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.217023+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.217068+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.217123+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.396450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.396450+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.396510+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.396535+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.396540+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:06.397793+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.427349+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.427419+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.590321+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.756151+00:00", "trade", 13.385, 49.0]
["2026-09-01T17:49:06.763514+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.764145+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.831041+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:49:06.831967+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.832237+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:06.832889+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:07.079170+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:07.079486+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:07.351217+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:07.351252+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:07.359221+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:07.533649+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:49:07.534674+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.039380+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:49:08.039962+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.040438+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.171084+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.549610+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.550086+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.550607+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.653086+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.653151+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.654078+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.696630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.696631+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:49:08.696633+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:08.696639+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:08.696639+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:08.696642+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:49:08.696642+00:00", "trade", 13.39, 1199.0]
["2026-09-01T17:49:08.696642+00:00", "trade", 13.39, 73.0]
["2026-09-01T17:49:08.696655+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:08.696658+00:00", "trade", 13.39, 27.0]
["2026-09-01T17:49:08.696661+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:49:08.696763+00:00", "trade", 13.39, 227.0]
["2026-09-01T17:49:08.696766+00:00", "trade", 13.39, 701.0]
["2026-09-01T17:49:08.696769+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:49:08.697020+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.697045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.697057+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:08.697057+00:00", "trade", 13.39, 39.0]
["2026-09-01T17:49:08.697061+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:08.697070+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:08.697079+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:08.697079+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:08.697118+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:08.697136+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.697161+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:49:08.697171+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697216+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697220+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:49:08.697220+00:00", "trade", 13.39, 900.0]
["2026-09-01T17:49:08.697221+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697221+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697231+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697236+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697246+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697251+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:49:08.697256+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697259+00:00", "trade", 13.39, 1800.0]
["2026-09-01T17:49:08.697271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697296+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697421+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697516+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697552+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697577+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697772+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697893+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.697898+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.698699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.698990+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.699812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.700494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.700494+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.701641+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.705651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:08.711564+00:00", "trade", 13.395, 57.0]
["2026-09-01T17:49:08.714231+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:09.164122+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:09.210778+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:09.532564+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:09.624023+00:00", "trade", 13.3959, 300.0]
["2026-09-01T17:49:09.764328+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:49:09.801890+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:09.912558+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:10.362641+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:49:10.369616+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:10.369635+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369641+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369653+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369659+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369699+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369699+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369825+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.369876+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:10.372904+00:00", "trade", 13.39, 10000.0]
["2026-09-01T17:49:10.372919+00:00", "trade", 13.39, 999.0]
["2026-09-01T17:49:10.373094+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:10.373330+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:10.378476+00:00", "trade", 13.3956, 300.0]
["2026-09-01T17:49:11.210100+00:00", "trade", 13.3911, 12.0]
["2026-09-01T17:49:11.467296+00:00", "trade", 13.3911, 100.0]
["2026-09-01T17:49:12.582563+00:00", "trade", 13.3954, 100.0]
["2026-09-01T17:49:12.959432+00:00", "trade", 13.395, 850.0]
["2026-09-01T17:49:13.400624+00:00", "trade", 13.395, 25.0]
["2026-09-01T17:49:13.688932+00:00", "trade", 13.3911, 2.0]
["2026-09-01T17:49:15.039792+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:15.043665+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:49:15.148185+00:00", "trade", 13.3952, 100.0]
["2026-09-01T17:49:15.258280+00:00", "trade", 13.3987, 2.0]
["2026-09-01T17:49:15.259073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.368273+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.368443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.440279+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:49:15.440637+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:49:15.514290+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.514471+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.516832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.884351+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.885228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:15.885669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:16.562938+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:49:16.873304+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:16.879324+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:17.047006+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:17.047006+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:17.047084+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:17.496441+00:00", "trade", 13.3951, 100.0]
["2026-09-01T17:49:17.497510+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:17.497992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.419130+00:00", "trade", 13.392, 100.0]
["2026-09-01T17:49:18.431579+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.611513+00:00", "trade", 13.395, 429.0]
["2026-09-01T17:49:18.611522+00:00", "trade", 13.4, 154.0]
["2026-09-01T17:49:18.611525+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:18.611637+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.611642+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.611722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.611748+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:49:18.611750+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:18.611828+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.611973+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:49:18.611973+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:18.611976+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:49:18.611976+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:49:18.611979+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:49:18.611979+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:49:18.611988+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612021+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:18.612025+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:18.612025+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:18.612027+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:49:18.612027+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:18.612043+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:18.612354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612559+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612595+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612635+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612675+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.612996+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.618697+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:18.621837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.622759+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.729874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.730355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:18.862745+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:19.215800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:19.757169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:20.214102+00:00", "trade", 13.3917, 11.0]
["2026-09-01T17:49:20.873316+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:20.873931+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:20.874453+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:20.875806+00:00", "trade", 13.39, 10000.0]
["2026-09-01T17:49:20.875812+00:00", "trade", 13.39, 4900.0]
["2026-09-01T17:49:20.876237+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:20.877811+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:20.884851+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:21.092457+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:21.435898+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:21.660755+00:00", "trade", 13.39, 35.0]
["2026-09-01T17:49:21.665145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:21.665197+00:00", "trade", 13.39, 565.0]
["2026-09-01T17:49:21.800482+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:21.811713+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:22.433102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:23.763990+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:26.119426+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:26.119464+00:00", "trade", 13.39, 1000.0]
["2026-09-01T17:49:26.120513+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:26.173535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:26.174011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:26.186199+00:00", "trade", 13.3916, 2.0]
["2026-09-01T17:49:26.554139+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:26.907874+00:00", "trade", 13.3916, 5.0]
["2026-09-01T17:49:27.248874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:27.249012+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:27.249044+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:27.249520+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:27.578789+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:27.813693+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:49:27.815106+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:27.821506+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:28.679789+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.684942+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.685227+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.685388+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.685508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.685738+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.686169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.687182+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.687187+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.705867+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.706478+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.706558+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:28.709831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:29.373305+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:29.373365+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:29.393132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:30.005264+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:30.605452+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:30.798937+00:00", "trade", 13.3947, 1200.0]
["2026-09-01T17:49:30.804037+00:00", "trade", 13.3947, 600.0]
["2026-09-01T17:49:30.806942+00:00", "trade", 13.3947, 400.0]
["2026-09-01T17:49:30.809988+00:00", "trade", 13.3947, 200.0]
["2026-09-01T17:49:30.813741+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:49:30.817236+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:49:30.820300+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:49:30.823533+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:49:30.826937+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:49:30.830124+00:00", "trade", 13.3947, 400.0]
["2026-09-01T17:49:30.833510+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:49:30.885342+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:31.516791+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.518952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889293+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:31.889296+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:31.889373+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889423+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889478+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889504+00:00", "trade", 13.4, 13.0]
["2026-09-01T17:49:31.889508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889664+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889669+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889674+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889719+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.889726+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:49:31.889726+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:49:31.889735+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:31.889738+00:00", "trade", 13.4, 2500.0]
["2026-09-01T17:49:31.889769+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:31.889769+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:31.889771+00:00", "trade", 13.4, 287.0]
["2026-09-01T17:49:31.890115+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.890150+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.890220+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.890275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.890275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.899658+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:31.900475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.171112+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:32.171112+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:32.171164+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.171179+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.171204+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.172041+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.172121+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.172562+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.183255+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:32.793164+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:32.985477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:33.171159+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:33.582704+00:00", "trade", 13.3946, 300.0]
["2026-09-01T17:49:33.597744+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:34.341461+00:00", "trade", 13.39, 10000.0]
["2026-09-01T17:49:34.342204+00:00", "trade", 13.39, 5000.0]
["2026-09-01T17:49:34.413639+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:34.413651+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:34.414132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:34.530329+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:35.069627+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:35.070104+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:35.071292+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:35.113597+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:35.354896+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:35.906172+00:00", "trade", 13.394, 200.0]
["2026-09-01T17:49:36.754305+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:36.894441+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:49:36.894455+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.894495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.894571+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.894696+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.894937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.894937+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.895117+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.897342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.897518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.897563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.900750+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.901818+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:36.901863+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:37.763699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:37.763900+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:38.056314+00:00", "trade", 13.3896, 2500.0]
["2026-09-01T17:49:38.139507+00:00", "trade", 13.394, 100.0]
["2026-09-01T17:49:38.144264+00:00", "trade", 13.394, 100.0]
["2026-09-01T17:49:38.147942+00:00", "trade", 13.394, 200.0]
["2026-09-01T17:49:38.406910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:39.223060+00:00", "trade", 13.3918, 2.0]
["2026-09-01T17:49:39.421079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.398002+00:00", "trade", 13.395, 7.0]
["2026-09-01T17:49:40.490204+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:40.490213+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:49:40.490220+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:49:40.490220+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:40.490222+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:49:40.490222+00:00", "trade", 13.4, 223.0]
["2026-09-01T17:49:40.490291+00:00", "trade", 13.395, 373.0]
["2026-09-01T17:49:40.490418+00:00", "trade", 13.4, 59.0]
["2026-09-01T17:49:40.490643+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:40.490647+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:49:40.490649+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:40.490649+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:49:40.490689+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:49:40.490692+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:49:40.490692+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:40.490692+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:40.491065+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.491105+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.491145+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.491266+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.491346+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.491506+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.491707+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.501269+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:40.501871+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:41.139320+00:00", "trade", 13.3939, 100.0]
["2026-09-01T17:49:41.143653+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:49:41.244492+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:49:41.345292+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:49:41.384536+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:41.384954+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:41.676411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:41.778083+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:42.039708+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:42.072306+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:42.274004+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:42.274886+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:42.275532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:42.507107+00:00", "trade", 13.39, 10000.0]
["2026-09-01T17:49:42.507901+00:00", "trade", 13.39, 5000.0]
["2026-09-01T17:49:42.508395+00:00", "trade", 13.3915, 65.0]
["2026-09-01T17:49:43.367819+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:49:44.070033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:44.070389+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:44.070910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:44.503367+00:00", "trade", 13.3919, 30.0]
["2026-09-01T17:49:44.504051+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:44.597611+00:00", "trade", 13.3909, 10.0]
["2026-09-01T17:49:44.992609+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:45.176215+00:00", "trade", 13.39, 30.0]
["2026-09-01T17:49:45.432275+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:45.860169+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:46.135820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:46.255523+00:00", "trade", 13.391, 700.0]
["2026-09-01T17:49:46.830729+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:46.830844+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:47.177863+00:00", "trade", 13.3938, 200.0]
["2026-09-01T17:49:47.351809+00:00", "trade", 13.395, 32.0]
["2026-09-01T17:49:47.352501+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:47.352561+00:00", "trade", 13.395, 397.0]
["2026-09-01T17:49:47.352576+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.430406+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.430486+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.515019+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:48.515594+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.515594+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.515634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.515657+00:00", "trade", 13.395, 193.0]
["2026-09-01T17:49:48.516075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.516075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.516436+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.516596+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.516756+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.517233+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.523084+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:48.843774+00:00", "trade", 13.3938, 82.0]
["2026-09-01T17:49:48.885995+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:48.886075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:49.171785+00:00", "trade", 13.395, 630.0]
["2026-09-01T17:49:49.172327+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:49.173530+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:49.173971+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:49.175690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:49.655166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.031441+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.132166+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.132803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.176483+00:00", "trade", 13.3938, 100.0]
["2026-09-01T17:49:50.306832+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.307458+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.307899+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.571702+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.572143+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.572584+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.573020+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.597584+00:00", "trade", 13.3912, 1.0]
["2026-09-01T17:49:50.745501+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.895393+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.941302+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:50.941382+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:51.151612+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:51.257244+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:51.389614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:51.389889+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:51.614899+00:00", "trade", 13.3925, 2.0]
["2026-09-01T17:49:51.835355+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:51.835435+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:52.234685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:52.571011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:52.571311+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:52.768005+00:00", "trade", 13.3987, 1.0]
["2026-09-01T17:49:52.769097+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:52.769618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:52.993647+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:49:52.994333+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:53.118114+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:49:53.218865+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:49:53.424121+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:53.424392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:53.666225+00:00", "trade", 13.3948, 200.0]
["2026-09-01T17:49:53.666954+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:53.667019+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:54.036373+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:54.036629+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:54.132789+00:00", "trade", 13.39, 33.0]
["2026-09-01T17:49:54.133404+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:54.133825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:54.221088+00:00", "trade", 13.3941, 12.0]
["2026-09-01T17:49:54.226594+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:54.226597+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:54.236917+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:54.238000+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:54.238574+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:54.239056+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:55.075967+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:55.076047+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:55.197608+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:49:55.911671+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:55.911736+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.212929+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:56.213084+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213296+00:00", "trade", 13.39, 417.0]
["2026-09-01T17:49:56.213350+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:49:56.213354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213356+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:56.213356+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.213360+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:56.213363+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.213368+00:00", "trade", 13.39, 1400.0]
["2026-09-01T17:49:56.213368+00:00", "trade", 13.39, 600.0]
["2026-09-01T17:49:56.213368+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:56.213368+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:56.213371+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:49:56.213535+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213543+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:49:56.213543+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.213549+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:49:56.213549+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:56.213650+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213655+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213805+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.213819+00:00", "trade", 13.39, 859.0]
["2026-09-01T17:49:56.213819+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:56.213823+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:56.213829+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:49:56.213840+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:56.213868+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.213868+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.213871+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.213880+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:56.213889+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:49:56.213889+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:49:56.213892+00:00", "trade", 13.39, 41.0]
["2026-09-01T17:49:56.213976+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.214026+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.214087+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.214176+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.214189+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.214216+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.214377+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.214617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.214858+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.215459+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.218095+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.219563+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.220011+00:00", "trade", 13.39, 8.0]
["2026-09-01T17:49:56.221022+00:00", "trade", 13.39, 69.0]
["2026-09-01T17:49:56.223797+00:00", "trade", 13.39, 11.0]
["2026-09-01T17:49:56.224340+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.227433+00:00", "trade", 13.39, 1500.0]
["2026-09-01T17:49:56.254765+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:49:56.449411+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.451416+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.469860+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.534945+00:00", "trade", 13.3932, 100.0]
["2026-09-01T17:49:56.579123+00:00", "trade", 13.3908, 100.0]
["2026-09-01T17:49:56.811052+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:56.985828+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.087477+00:00", "trade", 13.3913, 49.0]
["2026-09-01T17:49:57.088537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.290460+00:00", "trade", 13.3942, 15.0]
["2026-09-01T17:49:57.963829+00:00", "trade", 13.395, 1600.0]
["2026-09-01T17:49:57.963844+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:49:57.963844+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:57.963847+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:49:57.970757+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:49:57.977235+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:49:57.978558+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:49:57.979328+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:49:57.980603+00:00", "trade", 13.395, 180.0]
["2026-09-01T17:49:57.985382+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.985387+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:57.985753+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.985818+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:57.985820+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:57.985820+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:49:57.985856+00:00", "trade", 13.395, 800.0]
["2026-09-01T17:49:57.986163+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:57.986170+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:57.986170+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:57.986175+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:57.986304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.986304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.986311+00:00", "trade", 13.395, 18.0]
["2026-09-01T17:49:57.986311+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:57.986314+00:00", "trade", 13.395, 275.0]
["2026-09-01T17:49:57.986715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.986750+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:49:57.987392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:57.987752+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.007463+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:49:58.008184+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:49:58.093822+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:49:58.095684+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.151803+00:00", "trade", 13.395, 14.0]
["2026-09-01T17:49:58.155120+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:49:58.384698+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:58.385273+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:58.389868+00:00", "trade", 13.395, 2200.0]
["2026-09-01T17:49:58.390153+00:00", "trade", 13.395, 154.0]
["2026-09-01T17:49:58.572721+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:49:58.791849+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:49:58.791918+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:49:58.793016+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:58.793437+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:49:58.844739+00:00", "trade", 13.395, 50.0]
["2026-09-01T17:49:58.845677+00:00", "trade", 13.39, 50.0]
["2026-09-01T17:49:58.861432+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.861442+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.861958+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.861998+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862038+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862211+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:58.862211+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.862214+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:49:58.862217+00:00", "trade", 13.4, 27.0]
["2026-09-01T17:49:58.862217+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:49:58.862220+00:00", "trade", 13.4, 320.0]
["2026-09-01T17:49:58.862238+00:00", "trade", 13.395, 106.0]
["2026-09-01T17:49:58.862244+00:00", "trade", 13.4, 480.0]
["2026-09-01T17:49:58.862244+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.862247+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:49:58.862250+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.862254+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:58.862254+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:49:58.862254+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862257+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:49:58.862257+00:00", "trade", 13.4, 19.0]
["2026-09-01T17:49:58.862257+00:00", "trade", 13.4, 22.0]
["2026-09-01T17:49:58.862274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862359+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862424+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862434+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862574+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862581+00:00", "trade", 13.4, 1540.0]
["2026-09-01T17:49:58.862587+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.862590+00:00", "trade", 13.4, 92.0]
["2026-09-01T17:49:58.862590+00:00", "trade", 13.4, 10.0]
["2026-09-01T17:49:58.862593+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:49:58.862593+00:00", "trade", 13.4, 378.0]
["2026-09-01T17:49:58.862685+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862746+00:00", "trade", 13.4, 38.0]
["2026-09-01T17:49:58.862785+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:49:58.862800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.862910+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.863143+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.863143+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.863167+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.863170+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.863170+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:49:58.863170+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:58.863182+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:49:58.863182+00:00", "trade", 13.4, 700.0]
["2026-09-01T17:49:58.863221+00:00", "trade", 13.4, 491.0]
["2026-09-01T17:49:58.863236+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.863762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.865747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.867115+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.868614+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.899487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.899547+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.903628+00:00", "trade", 13.3987, 70.0]
["2026-09-01T17:49:58.967589+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.967690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.967777+00:00", "trade", 13.395, 301.0]
["2026-09-01T17:49:58.968369+00:00", "trade", 13.395, 363.0]
["2026-09-01T17:49:58.968802+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.969283+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.969394+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.973909+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:58.980909+00:00", "trade", 13.395, 937.0]
["2026-09-01T17:49:58.982563+00:00", "trade", 13.395, 363.0]
["2026-09-01T17:49:59.156243+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.162512+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:49:59.260527+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.260968+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.261755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.263048+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.266591+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.696913+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:49:59.697592+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.697667+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:49:59.862309+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.005289+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.082342+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.082347+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.231618+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.231678+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.237862+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:50:00.239281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.239336+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.338317+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.872874+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:00.952861+00:00", "trade", 13.395, 500.0]
["2026-09-01T17:50:00.953360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.992073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:00.992173+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.073075+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.074755+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.075837+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.255735+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.265779+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.301820+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.430410+00:00", "trade", 13.3909, 800.0]
["2026-09-01T17:50:01.430631+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.430632+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:50:01.430635+00:00", "trade", 13.4, 180.0]
["2026-09-01T17:50:01.430639+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.430642+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.430642+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:01.430644+00:00", "trade", 13.4, 2800.0]
["2026-09-01T17:50:01.430722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.430723+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:50:01.430727+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.430732+00:00", "trade", 13.4, 16.0]
["2026-09-01T17:50:01.430797+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.430802+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.430807+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430812+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430832+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430862+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430862+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430867+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430882+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430897+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.430924+00:00", "trade", 13.4, 308.0]
["2026-09-01T17:50:01.430932+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430937+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430957+00:00", "trade", 13.4, 122.0]
["2026-09-01T17:50:01.430961+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.430961+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.430966+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:50:01.430972+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430975+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:50:01.430978+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:50:01.430982+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:50:01.430985+00:00", "trade", 13.4, 25.0]
["2026-09-01T17:50:01.430987+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.430999+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:50:01.431062+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431123+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431141+00:00", "trade", 13.4, 1800.0]
["2026-09-01T17:50:01.431153+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431168+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431173+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431174+00:00", "trade", 13.4, 2.0]
["2026-09-01T17:50:01.431177+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:50:01.431177+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.431178+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431184+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.431184+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:01.431189+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.431189+00:00", "trade", 13.4, 890.0]
["2026-09-01T17:50:01.431204+00:00", "trade", 13.4, 2192.0]
["2026-09-01T17:50:01.431216+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.431218+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431222+00:00", "trade", 13.4, 2215.0]
["2026-09-01T17:50:01.431223+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.431273+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431293+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431330+00:00", "trade", 13.4, 703.0]
["2026-09-01T17:50:01.431333+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:50:01.431333+00:00", "trade", 13.4, 299.0]
["2026-09-01T17:50:01.431357+00:00", "trade", 13.4, 1.0]
["2026-09-01T17:50:01.431413+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431413+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431438+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431443+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431448+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431478+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431496+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.431529+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431569+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431589+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:50:01.431759+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.431956+00:00", "trade", 13.3939, 667.0]
["2026-09-01T17:50:01.432060+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432175+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432230+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432256+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:50:01.432259+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:50:01.432265+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432268+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:50:01.432272+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:50:01.432272+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:50:01.432272+00:00", "trade", 13.4, 79.0]
["2026-09-01T17:50:01.432274+00:00", "trade", 13.4, 387.0]
["2026-09-01T17:50:01.432302+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:50:01.432302+00:00", "trade", 13.4, 1800.0]
["2026-09-01T17:50:01.432308+00:00", "trade", 13.4, 1400.0]
["2026-09-01T17:50:01.432308+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:01.432314+00:00", "trade", 13.4, 251.0]
["2026-09-01T17:50:01.432314+00:00", "trade", 13.4, 17.0]
["2026-09-01T17:50:01.432317+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432317+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:50:01.432321+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432323+00:00", "trade", 13.4, 321.0]
["2026-09-01T17:50:01.432323+00:00", "trade", 13.4, 75.0]
["2026-09-01T17:50:01.432327+00:00", "trade", 13.4, 145.0]
["2026-09-01T17:50:01.432327+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432329+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432332+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:50:01.432332+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:50:01.432332+00:00", "trade", 13.4, 2500.0]
["2026-09-01T17:50:01.432359+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:50:01.432361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432361+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432389+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432389+00:00", "trade", 13.4, 217.0]
["2026-09-01T17:50:01.432389+00:00", "trade", 13.4, 79.0]
["2026-09-01T17:50:01.432389+00:00", "trade", 13.4, 312.0]
["2026-09-01T17:50:01.432389+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432401+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432401+00:00", "trade", 13.4, 217.0]
["2026-09-01T17:50:01.432408+00:00", "trade", 13.4, 1600.0]
["2026-09-01T17:50:01.432413+00:00", "trade", 13.4, 63.0]
["2026-09-01T17:50:01.432413+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432413+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432416+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432420+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432420+00:00", "trade", 13.4, 217.0]
["2026-09-01T17:50:01.432421+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432426+00:00", "trade", 13.4, 175.0]
["2026-09-01T17:50:01.432426+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432426+00:00", "trade", 13.4, 600.0]
["2026-09-01T17:50:01.432432+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432432+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432432+00:00", "trade", 13.4, 204.0]
["2026-09-01T17:50:01.432437+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432437+00:00", "trade", 13.4, 49.0]
["2026-09-01T17:50:01.432440+00:00", "trade", 13.4, 194.0]
["2026-09-01T17:50:01.432444+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:50:01.432444+00:00", "trade", 13.4, 236.0]
["2026-09-01T17:50:01.432446+00:00", "trade", 13.4, 34.0]
["2026-09-01T17:50:01.432446+00:00", "trade", 13.4, 314.0]
["2026-09-01T17:50:01.432449+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:50:01.432452+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432476+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432501+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432501+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432506+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432506+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432516+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:01.432524+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:01.432537+00:00", "trade", 13.4, 437.0]
["2026-09-01T17:50:01.432543+00:00", "trade", 13.4, 1700.0]
["2026-09-01T17:50:01.432543+00:00", "trade", 13.4, 223.0]
["2026-09-01T17:50:01.432546+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432546+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432552+00:00", "trade", 13.4, 217.0]
["2026-09-01T17:50:01.432552+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:50:01.432558+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432558+00:00", "trade", 13.4, 241.0]
["2026-09-01T17:50:01.432558+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:50:01.432560+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:50:01.432561+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.432565+00:00", "trade", 13.4, 41.0]
["2026-09-01T17:50:01.432565+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432569+00:00", "trade", 13.4, 297.0]
["2026-09-01T17:50:01.432569+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:50:01.432569+00:00", "trade", 13.4, 69.0]
["2026-09-01T17:50:01.432573+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432573+00:00", "trade", 13.4, 1000.0]
["2026-09-01T17:50:01.432576+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:50:01.432576+00:00", "trade", 13.4, 92.0]
["2026-09-01T17:50:01.432579+00:00", "trade", 13.4, 900.0]
["2026-09-01T17:50:01.432579+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432581+00:00", "trade", 13.4, 1200.0]
["2026-09-01T17:50:01.432581+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432584+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:50:01.432584+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432584+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:50:01.432584+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:50:01.432586+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.432612+00:00", "trade", 13.4, 1800.0]
["2026-09-01T17:50:01.432612+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:50:01.432614+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:50:01.432618+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432618+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432620+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432641+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.432641+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:01.432656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432681+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432691+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432746+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432762+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432842+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.432900+00:00", "trade", 13.4, 40.0]
["2026-09-01T17:50:01.432982+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433032+00:00", "trade", 13.4, 12.0]
["2026-09-01T17:50:01.433157+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433173+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433183+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433198+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433234+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:50:01.433258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433258+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433408+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433518+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433563+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433634+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.433844+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.434836+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.434907+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.435212+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:50:01.435248+00:00", "trade", 13.39, 299.0]
["2026-09-01T17:50:01.435285+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:50:01.435663+00:00", "trade", 13.4, 592.0]
["2026-09-01T17:50:01.436365+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.436480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.436917+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.438881+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.440349+00:00", "trade", 13.4, 1700.0]
["2026-09-01T17:50:01.444504+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.444565+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.451959+00:00", "trade", 13.4, 8.0]
["2026-09-01T17:50:01.453884+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.473737+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.478681+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:01.496112+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.496222+00:00", "trade", 13.395, 275.0]
["2026-09-01T17:50:01.532589+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:01.532639+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.000082+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.293295+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.293360+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.293392+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:02.293395+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:02.293416+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:02.293419+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:02.293485+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.316339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.432386+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.448970+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.449050+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:02.671399+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:03.007940+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:03.007945+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:03.777304+00:00", "trade", 13.393, 100.0]
["2026-09-01T17:50:04.226904+00:00", "trade", 13.3947, 12.0]
["2026-09-01T17:50:04.263078+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:04.486256+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:04.530425+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:04.828859+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:04.828859+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:04.828934+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:04.828950+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:04.828970+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:04.829003+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:04.829006+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:04.862825+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:05.105153+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:05.592366+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:05.592767+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:05.592812+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:05.664914+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.085955+00:00", "trade", 13.391, 122.0]
["2026-09-01T17:50:06.091681+00:00", "trade", 13.3947, 218.0]
["2026-09-01T17:50:06.091700+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.091710+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.091715+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.091765+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.133210+00:00", "trade", 13.39, 10000.0]
["2026-09-01T17:50:06.133274+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.133284+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.133324+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.133339+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.134037+00:00", "trade", 13.39, 2500.0]
["2026-09-01T17:50:06.134201+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.134281+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:06.513200+00:00", "trade", 13.4, 180.0]
["2026-09-01T17:50:06.515083+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:07.032790+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:07.033601+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:07.033601+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:07.033604+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:07.033631+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:07.091897+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:08.664824+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:08.664884+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:08.836578+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:08.837174+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:08.837354+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:08.839439+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:08.865537+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:08.982896+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.290067+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.290132+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.590727+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.593166+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:09.593178+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:09.593314+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.594296+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.944956+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:09.945016+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.002287+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.133077+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:50:10.133138+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.133199+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.134013+00:00", "trade", 13.395, 1299.0]
["2026-09-01T17:50:10.134013+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:50:10.134061+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.134151+00:00", "trade", 13.395, 10000.0]
["2026-09-01T17:50:10.134181+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.134532+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.134983+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.135023+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.135073+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.135122+00:00", "trade", 13.395, 100.0]
["2026-09-01T17:50:10.136105+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:50:10.136172+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:50:10.137830+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.137835+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.138892+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.139326+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:50:10.140114+00:00", "trade", 13.395, 893.0]
["2026-09-01T17:50:10.140170+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.140310+00:00", "trade", 13.395, 22.0]
["2026-09-01T17:50:10.166202+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.166443+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.166874+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.201180+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.248498+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.360369+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:10.388316+00:00", "trade", 13.3947, 100.0]
["2026-09-01T17:50:10.503102+00:00", "trade", 13.3905, 200.0]
["2026-09-01T17:50:10.514773+00:00", "trade", 13.3927, 29.0]
["2026-09-01T17:50:10.520862+00:00", "trade", 13.3951, 3.0]
["2026-09-01T17:50:10.908990+00:00", "trade", 13.3947, 211.0]
["2026-09-01T17:50:11.136731+00:00", "trade", 13.3942, 100.0]
["2026-09-01T17:50:11.693252+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.693307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.693473+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:11.693487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.693843+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.693968+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.693968+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.694089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.694449+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.735327+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.735337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.735337+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.735351+00:00", "trade", 13.395, 225.0]
["2026-09-01T17:50:11.735417+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.735462+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.929764+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:11.929911+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:11.952719+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.027036+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:50:12.071477+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.072214+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.072218+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.072228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.072309+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:12.072327+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:12.072327+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:50:12.072339+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:12.072369+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.189397+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.233272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.586259+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:12.586838+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:12.588242+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:13.996381+00:00", "trade", 13.3923, 100.0]
["2026-09-01T17:50:14.058280+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:14.058280+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:14.058340+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:14.237702+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:14.237757+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:14.238138+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:14.273096+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:14.345094+00:00", "trade", 13.3913, 100.0]
["2026-09-01T17:50:14.401713+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:15.095890+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.136141+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.136310+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:15.147994+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.148054+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.166999+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.755450+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.755500+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.755840+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.755845+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.755901+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.756452+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.895608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.895668+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:15.896069+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:16.061167+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:16.183032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:16.183989+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:16.905616+00:00", "trade", 13.3947, 10.0]
["2026-09-01T17:50:17.092261+00:00", "trade", 13.395, 1.0]
["2026-09-01T17:50:17.092271+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.094481+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.095304+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.095470+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:17.095484+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.139699+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.417097+00:00", "trade", 13.395, 20.0]
["2026-09-01T17:50:17.417149+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.418032+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.418508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.529938+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.538860+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:50:17.538924+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:17.567888+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.062856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.151722+00:00", "trade", 13.395, 8.0]
["2026-09-01T17:50:18.151803+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.234495+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.261739+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.261830+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.539776+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.539952+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.749731+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.825184+00:00", "trade", 13.395, 15.0]
["2026-09-01T17:50:18.825251+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:18.902509+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.451902+00:00", "trade", 13.3938, 4000.0]
["2026-09-01T17:50:19.453010+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.453451+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.814630+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.814752+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:19.814766+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.815287+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.815568+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.815728+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.822140+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:19.850992+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.851608+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.854656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:19.854691+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:20.124149+00:00", "trade", 13.39, 700.0]
["2026-09-01T17:50:20.124153+00:00", "trade", 13.39, 17.0]
["2026-09-01T17:50:20.124158+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:50:20.124158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124158+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124161+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:50:20.124161+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124164+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:50:20.124164+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:50:20.124222+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:20.124292+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124327+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124327+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124330+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:20.124333+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:20.124333+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124339+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124376+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:20.124376+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124378+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:50:20.124378+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124381+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124381+00:00", "trade", 13.39, 15.0]
["2026-09-01T17:50:20.124411+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124411+00:00", "trade", 13.39, 3.0]
["2026-09-01T17:50:20.124414+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124453+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124458+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124458+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124583+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124668+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124673+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.124673+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124704+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124723+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:50:20.124738+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:20.124748+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.124794+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.124869+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.124924+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.125030+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.125049+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.125295+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:50:20.125921+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.126314+00:00", "trade", 13.3929, 50.0]
["2026-09-01T17:50:20.126342+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.126808+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.127199+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.127890+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.128097+00:00", "trade", 13.3887, 46.0]
["2026-09-01T17:50:20.128362+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.128367+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.128377+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.128517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.145374+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:50:20.145632+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:20.158198+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.158283+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:20.160223+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:50:20.160734+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:20.177595+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:20.187939+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.226441+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.226446+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:20.232169+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:20.232686+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:20.507705+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:21.196763+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:21.327604+00:00", "trade", 13.3913, 100.0]
["2026-09-01T17:50:21.385336+00:00", "trade", 13.385, 4000.0]
["2026-09-01T17:50:21.561790+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:21.947773+00:00", "trade", 13.3946, 5.0]
["2026-09-01T17:50:21.947800+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:21.953150+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:50:22.232324+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:22.232375+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:22.233171+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:22.238791+00:00", "trade", 13.385, 400.0]
["2026-09-01T17:50:22.420688+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:22.440012+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:22.452756+00:00", "trade", 13.385, 1.0]
["2026-09-01T17:50:22.452819+00:00", "trade", 13.385, 9.0]
["2026-09-01T17:50:22.593873+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:23.036635+00:00", "trade", 13.39, 20.0]
["2026-09-01T17:50:23.036684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:23.037145+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:23.039937+00:00", "trade", 13.3887, 13.0]
["2026-09-01T17:50:23.116947+00:00", "trade", 13.385, 25.0]
["2026-09-01T17:50:23.272996+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:23.298047+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:23.435834+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:24.036684+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:24.038604+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:24.186024+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:24.408398+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:24.411957+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:24.420300+00:00", "trade", 13.38, 400.0]
["2026-09-01T17:50:24.514448+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:24.514737+00:00", "trade", 13.385, 1095.0]
["2026-09-01T17:50:24.938698+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:25.217133+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:25.257577+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:25.327275+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:25.433739+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:25.671283+00:00", "trade", 13.385, 20.0]
["2026-09-01T17:50:25.985627+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:25.999042+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:27.007769+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:27.308736+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:27.309303+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:27.317398+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:50:27.429520+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:50:27.518493+00:00", "trade", 13.39, 25.0]
["2026-09-01T17:50:27.597485+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:50:27.919314+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:29.476185+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:29.476190+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:29.476195+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:29.476892+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:30.005314+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:30.073839+00:00", "trade", 13.385, 25.0]
["2026-09-01T17:50:30.176404+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:50:31.423981+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:50:31.516025+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:32.430005+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:32.430551+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:32.430606+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:32.659621+00:00", "trade", 13.3946, 300.0]
["2026-09-01T17:50:32.660804+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:33.491647+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:33.695680+00:00", "trade", 13.3921, 100.0]
["2026-09-01T17:50:33.696183+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:33.912167+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:34.090872+00:00", "trade", 13.385, 16.0]
["2026-09-01T17:50:34.090928+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.442279+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.442294+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.443161+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.453421+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.453496+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.595539+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.595654+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.692209+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.693517+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.703456+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.756121+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:35.756196+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:36.375019+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:36.375029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:36.376097+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:36.646490+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.096045+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.175524+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.193073+00:00", "trade", 13.385, 10100.0]
["2026-09-01T17:50:37.194162+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:37.194165+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:37.194270+00:00", "trade", 13.385, 10100.0]
["2026-09-01T17:50:37.195280+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:50:37.196796+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:37.198268+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.198278+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.198584+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.198597+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:37.198599+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.198629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.198629+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.198634+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.199135+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.199932+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:37.203725+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:37.203725+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:50:37.203787+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.204260+00:00", "trade", 13.385, 507.0]
["2026-09-01T17:50:37.204659+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.207108+00:00", "trade", 13.385, 5.0]
["2026-09-01T17:50:37.213334+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.213394+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.213405+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.213408+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:37.213447+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:50:37.223283+00:00", "trade", 13.3917, 279.0]
["2026-09-01T17:50:37.245317+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:37.332037+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.474080+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.491211+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.491291+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.540829+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.540954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.552151+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.552477+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.552537+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.798332+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.798913+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.894370+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.943632+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.943678+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.943698+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.943973+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.944540+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.955932+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.959184+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.988549+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:37.988599+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:38.033354+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:39.084503+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.084527+00:00", "trade", 13.385, 102.0]
["2026-09-01T17:50:39.084578+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:39.084628+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.084698+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.084752+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:39.084768+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.084773+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:39.084773+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.085024+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.085050+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:39.085053+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:39.085056+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:39.085154+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.085537+00:00", "trade", 13.385, 500.0]
["2026-09-01T17:50:39.085630+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.085635+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.085671+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.085736+00:00", "trade", 13.385, 800.0]
["2026-09-01T17:50:39.087483+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:39.087483+00:00", "trade", 13.385, 67.0]
["2026-09-01T17:50:39.092258+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:39.237865+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:50:39.237933+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.237938+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.238003+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.296282+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.296407+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.296452+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.297069+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.303583+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:39.303649+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.303694+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.303744+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:39.360391+00:00", "trade", 13.3941, 27.0]
["2026-09-01T17:50:39.605954+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.180266+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.180677+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.180742+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.195888+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.195953+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.195998+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:40.197250+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:40.200399+00:00", "trade", 13.385, 51.0]
["2026-09-01T17:50:40.783880+00:00", "trade", 13.38, 100.0]
["2026-09-01T17:50:41.209426+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:41.731589+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:41.820694+00:00", "trade", 13.3915, 600.0]
["2026-09-01T17:50:41.941630+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:50:41.942375+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.942379+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945382+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945392+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945402+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945429+00:00", "trade", 13.39, 893.0]
["2026-09-01T17:50:41.945429+00:00", "trade", 13.39, 741.0]
["2026-09-01T17:50:41.945434+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:41.945447+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945457+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945462+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.945527+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.948519+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:50:41.948579+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.948612+00:00", "trade", 13.385, 16.0]
["2026-09-01T17:50:41.948915+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:41.949531+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:42.079090+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:42.279144+00:00", "trade", 13.3932, 3400.0]
["2026-09-01T17:50:42.520681+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:42.521548+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:42.521644+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:42.524821+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:43.061393+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:43.062555+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:43.447112+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:43.512039+00:00", "trade", 13.3941, 17.0]
["2026-09-01T17:50:43.538875+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:50:44.240165+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:44.241251+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:44.349358+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:50:44.396816+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.468252+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:44.584593+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.584643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.584643+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.584718+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.690750+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.692289+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.692314+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:44.700092+00:00", "trade", 13.38, 600.0]
["2026-09-01T17:50:44.812590+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:45.258169+00:00", "trade", 13.3923, 1.0]
["2026-09-01T17:50:45.509050+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:46.173118+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:46.925346+00:00", "trade", 13.385, 4500.0]
["2026-09-01T17:50:46.929018+00:00", "trade", 13.385, 493.0]
["2026-09-01T17:50:46.930085+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:47.508915+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:47.509441+00:00", "trade", 13.385, 33.0]
["2026-09-01T17:50:47.534223+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:47.534434+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:47.541732+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:48.186054+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:48.337104+00:00", "trade", 13.3851, 3.0]
["2026-09-01T17:50:48.337471+00:00", "trade", 13.3851, 1.0]
["2026-09-01T17:50:48.950101+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:49.645089+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:49.800940+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:50.091259+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.099214+00:00", "trade", 13.385, 300.0]
["2026-09-01T17:50:50.106732+00:00", "trade", 13.385, 1300.0]
["2026-09-01T17:50:50.106735+00:00", "trade", 13.385, 200.0]
["2026-09-01T17:50:50.106736+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.106738+00:00", "trade", 13.385, 893.0]
["2026-09-01T17:50:50.106741+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:50.106744+00:00", "trade", 13.38, 50.0]
["2026-09-01T17:50:50.106744+00:00", "trade", 13.38, 1600.0]
["2026-09-01T17:50:50.106748+00:00", "trade", 13.38, 800.0]
["2026-09-01T17:50:50.106748+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:50:50.106750+00:00", "trade", 13.38, 200.0]
["2026-09-01T17:50:50.106753+00:00", "trade", 13.38, 41.0]
["2026-09-01T17:50:50.106841+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.106926+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.106966+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.107197+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.107243+00:00", "trade", 13.385, 1000.0]
["2026-09-01T17:50:50.107291+00:00", "trade", 13.38, 369.0]
["2026-09-01T17:50:50.107322+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.107347+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.107544+00:00", "trade", 13.385, 282.0]
["2026-09-01T17:50:50.108043+00:00", "trade", 13.385, 50.0]
["2026-09-01T17:50:50.108820+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.300693+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:50.301250+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:50.303779+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.477132+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.758115+00:00", "trade", 13.3941, 30.0]
["2026-09-01T17:50:50.959340+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.960237+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.970886+00:00", "trade", 13.385, 10.0]
["2026-09-01T17:50:50.971308+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.972255+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.972255+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:50.974357+00:00", "trade", 13.3921, 400.0]
["2026-09-01T17:50:51.106806+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:51.498507+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:51.646024+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:51.646029+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:51.892778+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:52.106746+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.107222+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.289681+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.290483+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.291124+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.291205+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.366285+00:00", "trade", 13.3941, 5.0]
["2026-09-01T17:50:52.433729+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.433745+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:52.434250+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.434806+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.535240+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.538271+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:52.538277+00:00", "trade", 13.385, 100.0]
["2026-09-01T17:50:52.556120+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.647999+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.711956+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.712903+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.897287+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.897347+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.898239+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:52.905637+00:00", "trade", 13.385, 600.0]
["2026-09-01T17:50:53.039556+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:53.039645+00:00", "trade", 13.39, 32.0]
["2026-09-01T17:50:53.039648+00:00", "trade", 13.39, 759.0]
["2026-09-01T17:50:53.039651+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.039661+00:00", "trade", 13.39, 14.0]
["2026-09-01T17:50:53.039661+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:50:53.039666+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039666+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:50:53.039669+00:00", "trade", 13.39, 238.0]
["2026-09-01T17:50:53.039672+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039675+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039681+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039685+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039685+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:50:53.039690+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039697+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:50:53.039700+00:00", "trade", 13.39, 2100.0]
["2026-09-01T17:50:53.039700+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039703+00:00", "trade", 13.39, 23.0]
["2026-09-01T17:50:53.039703+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:50:53.039709+00:00", "trade", 13.39, 31.0]
["2026-09-01T17:50:53.039709+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:50:53.039709+00:00", "trade", 13.39, 1600.0]
["2026-09-01T17:50:53.039712+00:00", "trade", 13.39, 1.0]
["2026-09-01T17:50:53.039712+00:00", "trade", 13.39, 649.0]
["2026-09-01T17:50:53.039716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:53.039716+00:00", "quote", 13.38, 13.39]
["2026-09-01T17:50:53.039718+00:00", "trade", 13.39, 500.0]
["2026-09-01T17:50:53.039718+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039718+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:50:53.039724+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039724+00:00", "trade", 13.39, 2820.0]
["2026-09-01T17:50:53.039724+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:50:53.039726+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:50:53.039730+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:50:53.039730+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:50:53.039732+00:00", "trade", 13.39, 75.0]
["2026-09-01T17:50:53.039736+00:00", "trade", 13.39, 2185.0]
["2026-09-01T17:50:53.039736+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039738+00:00", "trade", 13.39, 2.0]
["2026-09-01T17:50:53.039738+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.039738+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.039738+00:00", "trade", 13.39, 115.0]
["2026-09-01T17:50:53.039742+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039742+00:00", "trade", 13.39, 4800.0]
["2026-09-01T17:50:53.039744+00:00", "trade", 13.39, 800.0]
["2026-09-01T17:50:53.039744+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039744+00:00", "trade", 13.39, 1304.0]
["2026-09-01T17:50:53.039746+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039747+00:00", "trade", 13.39, 996.0]
["2026-09-01T17:50:53.039775+00:00", "trade", 13.39, 206.0]
["2026-09-01T17:50:53.039801+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039811+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039811+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039827+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039831+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039846+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039856+00:00", "trade", 13.39, 152.0]
["2026-09-01T17:50:53.039856+00:00", "trade", 13.39, 2108.0]
["2026-09-01T17:50:53.039859+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.039862+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.039868+00:00", "trade", 13.39, 94.0]
["2026-09-01T17:50:53.039868+00:00", "trade", 13.39, 10.0]
["2026-09-01T17:50:53.039871+00:00", "trade", 13.39, 300.0]
["2026-09-01T17:50:53.039892+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039895+00:00", "trade", 13.39, 204.0]
["2026-09-01T17:50:53.039897+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039898+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.039904+00:00", "trade", 13.39, 1552.0]
["2026-09-01T17:50:53.039942+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039992+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.039997+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040007+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040017+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040092+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040172+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040172+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040177+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040182+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040192+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040207+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040232+00:00", "trade", 13.39, 53.0]
["2026-09-01T17:50:53.040232+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:50:53.040234+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.040238+00:00", "trade", 13.39, 200.0]
["2026-09-01T17:50:53.040250+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:50:53.040257+00:00", "quote", 13.39, 13.39]
["2026-09-01T17:50:53.040268+00:00", "trade", 13.39, 1100.0]
["2026-09-01T17:50:53.040313+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040332+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040368+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040373+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040423+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040458+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040548+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040553+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040673+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040723+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040804+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040899+00:00", "trade", 13.395, 58.0]
["2026-09-01T17:50:53.040969+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.040979+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.041024+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.041240+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.041415+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.041656+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.041796+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.042057+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.042622+00:00", "trade", 13.38, 300.0]
["2026-09-01T17:50:53.042926+00:00", "trade", 13.39, 9.0]
["2026-09-01T17:50:53.043635+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045430+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045690+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045740+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045792+00:00", "trade", 13.39, 1089.0]
["2026-09-01T17:50:53.045800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045816+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045831+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045851+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.045856+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.046066+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.046066+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.047253+00:00", "trade", 13.39, 400.0]
["2026-09-01T17:50:53.047319+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.050119+00:00", "trade", 13.39, 100.0]
["2026-09-01T17:50:53.051114+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:50:53.058717+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:50:53.069747+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.070438+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:50:53.103538+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.106079+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.141223+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.141228+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.141233+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.367291+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.608569+00:00", "trade", 13.399, 149.0]
["2026-09-01T17:50:53.608936+00:00", "trade", 13.399, 1.0]
["2026-09-01T17:50:53.790257+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.790302+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:53.790578+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.039801+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.047800+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.092006+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:50:54.092009+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:50:54.092009+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:50:54.092012+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:50:54.092051+00:00", "trade", 13.395, 400.0]
["2026-09-01T17:50:54.136978+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:50:54.184936+00:00", "trade", 13.395, 5501.0]
["2026-09-01T17:50:54.186220+00:00", "trade", 13.3901, 52.0]
["2026-09-01T17:50:54.353307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.354585+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.369780+00:00", "trade", 13.3941, 200.0]
["2026-09-01T17:50:54.747751+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.747752+00:00", "trade", 13.395, 259.0]
["2026-09-01T17:50:54.831571+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.842883+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:54.843033+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.155572+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.599644+00:00", "trade", 13.394, 20.0]
["2026-09-01T17:50:55.721013+00:00", "trade", 13.395, 1200.0]
["2026-09-01T17:50:55.721574+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.795475+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.796272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.796447+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:50:55.838938+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:50:55.839540+00:00", "trade", 13.395, 1300.0]
["2026-09-01T17:50:55.844727+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:50:55.845341+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:50:55.845383+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:50:55.845506+00:00", "trade", 13.395, 300.0]
["2026-09-01T17:50:55.846210+00:00", "trade", 13.395, 700.0]
["2026-09-01T17:50:55.846282+00:00", "trade", 13.395, 600.0]
["2026-09-01T17:50:55.850299+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:50:55.851962+00:00", "trade", 13.395, 1000.0]
["2026-09-01T17:50:55.852400+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.874618+00:00", "trade", 13.395, 3100.0]
["2026-09-01T17:50:55.892972+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.893102+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895172+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895190+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:50:55.895205+00:00", "trade", 13.395, 200.0]
["2026-09-01T17:50:55.895207+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895232+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:55.895232+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895272+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895322+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895392+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895431+00:00", "trade", 13.4, 84.0]
["2026-09-01T17:50:55.895508+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895773+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.895854+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.896089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.896089+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.943487+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.943557+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:55.943617+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.262406+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.278900+00:00", "trade", 13.3926, 400.0]
["2026-09-01T17:50:56.284349+00:00", "trade", 13.3926, 100.0]
["2026-09-01T17:50:56.296595+00:00", "trade", 13.3926, 300.0]
["2026-09-01T17:50:56.308241+00:00", "trade", 13.3926, 100.0]
["2026-09-01T17:50:56.308386+00:00", "trade", 13.3926, 100.0]
["2026-09-01T17:50:56.312074+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.312119+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.374017+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.374307+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.448063+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.515784+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.515849+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.516769+00:00", "trade", 13.3924, 100.0]
["2026-09-01T17:50:56.783591+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.814480+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.843479+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.895438+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.897011+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.897142+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.993661+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.993722+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.993909+00:00", "trade", 13.4, 1500.0]
["2026-09-01T17:50:56.993909+00:00", "trade", 13.4, 80.0]
["2026-09-01T17:50:56.993925+00:00", "trade", 13.4, 1300.0]
["2026-09-01T17:50:56.993927+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:56.993927+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.993931+00:00", "trade", 13.4, 3800.0]
["2026-09-01T17:50:56.993931+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:56.993933+00:00", "trade", 13.4, 800.0]
["2026-09-01T17:50:56.993936+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:56.993987+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.993987+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.994053+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.994059+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.994059+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.994059+00:00", "quote", 13.39, 13.4]
["2026-09-01T17:50:56.994077+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994087+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994118+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994118+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994138+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994142+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994148+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994159+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:56.994174+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:56.994177+00:00", "trade", 13.4, 400.0]
["2026-09-01T17:50:56.994180+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:56.994183+00:00", "trade", 13.4, 2100.0]
["2026-09-01T17:50:56.994183+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994188+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994195+00:00", "trade", 13.4, 6.0]
["2026-09-01T17:50:56.994198+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994219+00:00", "trade", 13.4, 7.0]
["2026-09-01T17:50:56.994222+00:00", "trade", 13.4, 3.0]
["2026-09-01T17:50:56.994243+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994248+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994253+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994258+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994263+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994328+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994338+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994353+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994357+00:00", "trade", 13.4, 86.0]
["2026-09-01T17:50:56.994361+00:00", "trade", 13.4, 500.0]
["2026-09-01T17:50:56.994361+00:00", "trade", 13.4, 2000.0]
["2026-09-01T17:50:56.994366+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:50:56.994366+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:56.994369+00:00", "trade", 13.4, 879.0]
["2026-09-01T17:50:56.994413+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994418+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994489+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994513+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994704+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994751+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:56.994754+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:50:56.994804+00:00", "quote", 13.4, 13.4]
["2026-09-01T17:50:56.994814+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.994859+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.995235+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.995280+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.995391+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.995441+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.995902+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.995984+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.996032+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.996037+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.998162+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.998212+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.998368+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.998688+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:56.998734+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.001991+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.007619+00:00", "trade", 13.405, 68.0]
["2026-09-01T17:50:57.026043+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.057714+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.064779+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:50:57.065389+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:50:57.065976+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:50:57.094401+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.094526+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.094587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.094757+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.144666+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.332172+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.332237+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.478024+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.629886+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.708413+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.708428+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.721634+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:57.812876+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.169630+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.314701+00:00", "trade", 13.3907, 100.0]
["2026-09-01T17:50:58.433989+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.736434+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.736735+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.751430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.751475+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.752167+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.796698+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:58.928572+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:59.117768+00:00", "trade", 13.405, 1000.0]
["2026-09-01T17:50:59.349851+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:50:59.545329+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:50:59.545377+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:50:59.765438+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:00.005335+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:00.756026+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:00.814866+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:51:01.075869+00:00", "trade", 13.3907, 100.0]
["2026-09-01T17:51:01.109527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:01.239266+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:01.878910+00:00", "trade", 13.3927, 81.0]
["2026-09-01T17:51:02.527276+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:02.527497+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:02.677514+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:02.677820+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:02.848235+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:03.395157+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:03.634100+00:00", "trade", 13.41, 107.0]
["2026-09-01T17:51:04.934403+00:00", "trade", 13.3927, 100.0]
["2026-09-01T17:51:05.123415+00:00", "trade", 13.3941, 38.0]
["2026-09-01T17:51:05.937375+00:00", "trade", 13.405, 20.0]
["2026-09-01T17:51:06.042745+00:00", "trade", 13.405, 198.0]
["2026-09-01T17:51:06.047079+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:06.258431+00:00", "trade", 13.3907, 100.0]
["2026-09-01T17:51:06.343714+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.397226+00:00", "trade", 13.3928, 100.0]
["2026-09-01T17:51:06.429068+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.429093+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.429103+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.429118+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.462853+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.756244+00:00", "trade", 13.405, 1000.0]
["2026-09-01T17:51:06.840974+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:06.841990+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.842041+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.842386+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.842913+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:06.847990+00:00", "trade", 13.405, 753.0]
["2026-09-01T17:51:08.239865+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:51:08.292969+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:08.577932+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:08.578341+00:00", "trade", 13.3929, 100.0]
["2026-09-01T17:51:09.934365+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:09.934375+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:09.934385+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:09.935252+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:09.939698+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:09.949668+00:00", "trade", 13.409, 1.0]
["2026-09-01T17:51:10.239308+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:51:10.516020+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:10.625400+00:00", "trade", 13.4001, 15.0]
["2026-09-01T17:51:11.192168+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:11.284208+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:51:12.221494+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:12.424657+00:00", "trade", 13.4082, 10.0]
["2026-09-01T17:51:12.430145+00:00", "trade", 13.4079, 10.0]
["2026-09-01T17:51:13.108752+00:00", "trade", 13.4077, 1.0]
["2026-09-01T17:51:13.661044+00:00", "trade", 13.3942, 5.0]
["2026-09-01T17:51:13.707327+00:00", "trade", 13.3942, 100.0]
["2026-09-01T17:51:14.380527+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:14.411537+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:14.414376+00:00", "trade", 13.393, 200.0]
["2026-09-01T17:51:14.418414+00:00", "trade", 13.405, 1300.0]
["2026-09-01T17:51:14.670883+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:15.254401+00:00", "trade", 13.405, 46.0]
["2026-09-01T17:51:15.574354+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:15.581330+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:15.581387+00:00", "trade", 13.405, 500.0]
["2026-09-01T17:51:15.581466+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:15.582097+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:15.582305+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:15.850098+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:16.515792+00:00", "trade", 13.3907, 100.0]
["2026-09-01T17:51:18.117918+00:00", "trade", 13.3931, 100.0]
["2026-09-01T17:51:18.119511+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:18.119551+00:00", "trade", 13.4, 200.0]
["2026-09-01T17:51:18.824474+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:19.291981+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:19.516686+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:19.521352+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:19.945641+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:20.440690+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:20.440705+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:20.441557+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:20.759934+00:00", "trade", 13.3942, 100.0]
["2026-09-01T17:51:20.761802+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:22.123316+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:22.124110+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:22.436301+00:00", "trade", 13.3932, 100.0]
["2026-09-01T17:51:22.452651+00:00", "trade", 13.405, 1.0]
["2026-09-01T17:51:23.537729+00:00", "trade", 13.3932, 100.0]
["2026-09-01T17:51:23.538824+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:23.989898+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.116842+00:00", "trade", 13.3942, 100.0]
["2026-09-01T17:51:24.310872+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:24.861467+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.861489+00:00", "trade", 13.41, 24.0]
["2026-09-01T17:51:24.861492+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.861522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.861522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.861532+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.878912+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:24.878974+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:24.878974+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:25.023045+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:25.492276+00:00", "trade", 13.4, 30.0]
["2026-09-01T17:51:25.492869+00:00", "trade", 13.405, 150.0]
["2026-09-01T17:51:25.554094+00:00", "trade", 13.3909, 10.0]
["2026-09-01T17:51:25.699298+00:00", "trade", 13.3932, 200.0]
["2026-09-01T17:51:26.589332+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:27.064270+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.064270+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.064305+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.064315+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.064337+00:00", "trade", 13.41, 96.0]
["2026-09-01T17:51:27.064340+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:51:27.064343+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:27.064343+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:51:27.064346+00:00", "trade", 13.41, 403.0]
["2026-09-01T17:51:27.064358+00:00", "trade", 13.41, 497.0]
["2026-09-01T17:51:27.064358+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:27.064364+00:00", "trade", 13.41, 72.0]
["2026-09-01T17:51:27.064364+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:51:27.066119+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.066385+00:00", "trade", 13.4, 300.0]
["2026-09-01T17:51:27.066440+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.066445+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.066673+00:00", "trade", 13.405, 138.0]
["2026-09-01T17:51:27.066946+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:27.320544+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:27.744378+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:27.878810+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:27.881216+00:00", "trade", 13.3933, 100.0]
["2026-09-01T17:51:29.517268+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:29.518215+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:29.518240+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:29.518430+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:30.005369+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:30.234280+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:30.616887+00:00", "trade", 13.3933, 100.0]
["2026-09-01T17:51:30.618029+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:31.273613+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:31.302690+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:31.302988+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:31.303198+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:31.530500+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:31.839610+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:32.111382+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:32.111437+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:32.112367+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:32.313401+00:00", "trade", 13.405, 5.0]
["2026-09-01T17:51:32.367245+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:51:32.367331+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:32.367942+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:32.369157+00:00", "trade", 13.4, 9.0]
["2026-09-01T17:51:32.370688+00:00", "trade", 13.4087, 24.0]
["2026-09-01T17:51:32.568204+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:32.685261+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:32.754657+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:33.107047+00:00", "trade", 13.3933, 700.0]
["2026-09-01T17:51:33.212357+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:33.585128+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:51:33.586208+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:34.253385+00:00", "trade", 13.3906, 100.0]
["2026-09-01T17:51:34.593614+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:34.899830+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:35.217416+00:00", "trade", 13.3934, 100.0]
["2026-09-01T17:51:35.257489+00:00", "trade", 13.405, 4.0]
["2026-09-01T17:51:35.257501+00:00", "trade", 13.4, 4.0]
["2026-09-01T17:51:35.670971+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:36.318457+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:36.574183+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:36.861438+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:51:37.155051+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:37.166424+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:37.166488+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:37.166493+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:37.166553+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:37.167091+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:37.171565+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:37.173058+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:37.279243+00:00", "trade", 13.394, 99.0]
["2026-09-01T17:51:37.728576+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:38.081417+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:38.415621+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:40.085474+00:00", "trade", 13.41, 37.0]
["2026-09-01T17:51:40.087699+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:40.319537+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.453015+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:40.518255+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.520305+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.527512+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.527522+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.527527+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.527595+00:00", "trade", 13.41, 11.0]
["2026-09-01T17:51:40.527601+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:40.527601+00:00", "trade", 13.41, 489.0]
["2026-09-01T17:51:40.527619+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:51:40.527793+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.527808+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.528933+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:40.531294+00:00", "trade", 13.4087, 10.0]
["2026-09-01T17:51:40.544838+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:40.547415+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:40.816234+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.834573+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.932476+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.932531+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.934015+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.934020+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:40.934022+00:00", "trade", 13.41, 7.0]
["2026-09-01T17:51:40.937326+00:00", "trade", 13.4087, 15.0]
["2026-09-01T17:51:41.722301+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:41.722571+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:41.722727+00:00", "trade", 13.405, 698.0]
["2026-09-01T17:51:41.723524+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:42.042652+00:00", "trade", 13.3935, 2.0]
["2026-09-01T17:51:42.240590+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:42.671837+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:42.894210+00:00", "trade", 13.3906, 400.0]
["2026-09-01T17:51:42.902468+00:00", "trade", 13.3935, 100.0]
["2026-09-01T17:51:43.822750+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:43.845113+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:44.701956+00:00", "trade", 13.4001, 69.0]
["2026-09-01T17:51:44.702679+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.072579+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.073336+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.073486+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.073547+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.159446+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.159591+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.160488+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.160641+00:00", "trade", 13.405, 300.0]
["2026-09-01T17:51:45.239983+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:45.241861+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:45.241927+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:46.074784+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:46.075451+00:00", "trade", 13.4, 150.0]
["2026-09-01T17:51:46.639311+00:00", "trade", 13.4, 100.0]
["2026-09-01T17:51:46.642754+00:00", "trade", 13.405, 491.0]
["2026-09-01T17:51:46.695477+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:46.695587+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:46.695611+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:51:46.918093+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:46.918152+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:46.918558+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:47.646086+00:00", "trade", 13.4087, 31.0]
["2026-09-01T17:51:48.222736+00:00", "trade", 13.4063, 11.0]
["2026-09-01T17:51:48.394977+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:48.395142+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:48.435543+00:00", "trade", 13.405, 1314.0]
["2026-09-01T17:51:48.785351+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:48.803484+00:00", "trade", 13.405, 200.0]
["2026-09-01T17:51:48.909120+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:48.910153+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:48.910187+00:00", "trade", 13.41, 135.0]
["2026-09-01T17:51:48.910253+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:51:48.910253+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:48.910313+00:00", "trade", 13.41, 436.0]
["2026-09-01T17:51:48.914217+00:00", "trade", 13.41, 9.0]
["2026-09-01T17:51:48.991678+00:00", "trade", 13.41, 1000.0]
["2026-09-01T17:51:49.268306+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:51:49.318047+00:00", "trade", 13.3939, 100.0]
["2026-09-01T17:51:49.799881+00:00", "trade", 13.405, 100.0]
["2026-09-01T17:51:50.077809+00:00", "trade", 13.41, 300.0]
["2026-09-01T17:51:50.077812+00:00", "trade", 13.41, 80.0]
["2026-09-01T17:51:50.077812+00:00", "trade", 13.41, 59.0]
["2026-09-01T17:51:50.077842+00:00", "trade", 13.41, 460.0]
["2026-09-01T17:51:50.077845+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:51:50.077847+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.077848+00:00", "trade", 13.41, 1200.0]
["2026-09-01T17:51:50.077848+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.077852+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:51:50.077852+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.077854+00:00", "trade", 13.41, 2100.0]
["2026-09-01T17:51:50.077878+00:00", "trade", 13.41, 372.0]
["2026-09-01T17:51:50.077920+00:00", "trade", 13.41, 467.0]
["2026-09-01T17:51:50.077942+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.077997+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078031+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.078037+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.078037+00:00", "trade", 13.41, 30.0]
["2026-09-01T17:51:50.078037+00:00", "trade", 13.41, 767.0]
["2026-09-01T17:51:50.078049+00:00", "trade", 13.41, 291.0]
["2026-09-01T17:51:50.078062+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078067+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078077+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078107+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078158+00:00", "trade", 13.41, 193.0]
["2026-09-01T17:51:50.078161+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:51:50.078167+00:00", "trade", 13.41, 4.0]
["2026-09-01T17:51:50.078194+00:00", "trade", 13.41, 2000.0]
["2026-09-01T17:51:50.078228+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078433+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078443+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078493+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078588+00:00", "trade", 13.41, 364.0]
["2026-09-01T17:51:50.078604+00:00", "quote", 13.4, 13.41]
["2026-09-01T17:51:50.078624+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:51:50.078624+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078624+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078634+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078678+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.078684+00:00", "trade", 13.41, 400.0]
["2026-09-01T17:51:50.078714+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.078729+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078729+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078799+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078804+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078804+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078829+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078844+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078880+00:00", "trade", 13.41, 436.0]
["2026-09-01T17:51:50.078884+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078904+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.078913+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:51:50.078915+00:00", "trade", 13.41, 2.0]
["2026-09-01T17:51:50.078918+00:00", "trade", 13.41, 10.0]
["2026-09-01T17:51:50.078936+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:51:50.078939+00:00", "trade", 13.41, 3.0]
["2026-09-01T17:51:50.079030+00:00", "trade", 13.41, 20.0]
["2026-09-01T17:51:50.079035+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079184+00:00", "trade", 13.41, 36.0]
["2026-09-01T17:51:50.079185+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079186+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.079205+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079207+00:00", "trade", 13.41, 500.0]
["2026-09-01T17:51:50.079210+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079210+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079211+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:51:50.079211+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:51:50.079217+00:00", "trade", 13.41, 60.0]
["2026-09-01T17:51:50.079217+00:00", "trade", 13.41, 600.0]
["2026-09-01T17:51:50.079223+00:00", "trade", 13.41, 176.0]
["2026-09-01T17:51:50.079226+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.079230+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079238+00:00", "trade", 13.41, 801.0]
["2026-09-01T17:51:50.079238+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:51:50.079240+00:00", "trade", 13.41, 1.0]
["2026-09-01T17:51:50.079244+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:50.079265+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079271+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079306+00:00", "quote", 13.41, 13.41]
["2026-09-01T17:51:50.079310+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079310+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079310+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079315+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079421+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079461+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079486+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079491+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079511+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079516+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079516+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079556+00:00", "trade", 13.41, 63.0]
["2026-09-01T17:51:50.079576+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079786+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079826+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079826+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079831+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.079863+00:00", "trade", 13.415, 122.0]
["2026-09-01T17:51:50.079950+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:51:50.080058+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.080207+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.080333+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.080623+00:00", "trade", 13.4, 291.0]
["2026-09-01T17:51:50.080759+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.081129+00:00", "trade", 13.415, 238.0]
["2026-09-01T17:51:50.081380+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.082147+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.082984+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.083054+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.083149+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.083295+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.088692+00:00", "trade", 13.415, 1264.0]
["2026-09-01T17:51:50.088698+00:00", "trade", 13.415, 105.0]
["2026-09-01T17:51:50.089199+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.089389+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.089735+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.097076+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.120864+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.152422+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:51:50.152660+00:00", "trade", 13.415, 500.0]
["2026-09-01T17:51:50.152660+00:00", "trade", 13.415, 105.0]
["2026-09-01T17:51:50.152663+00:00", "trade", 13.415, 1300.0]
["2026-09-01T17:51:50.178366+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.179063+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.179358+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.179398+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.179409+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.320420+00:00", "trade", 13.415, 16.0]
["2026-09-01T17:51:50.320483+00:00", "trade", 13.415, 1.0]
["2026-09-01T17:51:50.320549+00:00", "trade", 13.415, 196.0]
["2026-09-01T17:51:50.335339+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.336457+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.339033+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.342030+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.343338+00:00", "trade", 13.413, 53.0]
["2026-09-01T17:51:50.351304+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.360187+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.361152+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:51:50.362448+00:00", "trade", 13.415, 400.0]
["2026-09-01T17:51:50.363206+00:00", "trade", 13.415, 487.0]
["2026-09-01T17:51:50.363994+00:00", "trade", 13.415, 313.0]
["2026-09-01T17:51:50.364051+00:00", "trade", 13.415, 387.0]
["2026-09-01T17:51:50.366870+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.367106+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.371629+00:00", "trade", 13.415, 10100.0]
["2026-09-01T17:51:50.372239+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.373241+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:51:50.373990+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.374922+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.375653+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.376453+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.377207+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.377989+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.378699+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.396390+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.516967+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.544552+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.579502+00:00", "trade", 13.3983, 100.0]
["2026-09-01T17:51:50.580288+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.624360+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:50.798622+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:50.811804+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.123358+00:00", "trade", 13.415, 401.0]
["2026-09-01T17:51:51.355603+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.355658+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.356781+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.409461+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.416198+00:00", "trade", 13.41, 100.0]
["2026-09-01T17:51:51.448257+00:00", "trade", 13.415, 200.0]
["2026-09-01T17:51:51.477167+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.769067+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.769117+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.777186+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.910037+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.910087+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.919037+00:00", "trade", 13.415, 1000.0]
["2026-09-01T17:51:51.920312+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:51.931865+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:52.041142+00:00", "trade", 13.3984, 100.0]
["2026-09-01T17:51:52.130863+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.132402+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.137820+00:00", "trade", 13.41, 1100.0]
["2026-09-01T17:51:52.138256+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138261+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138271+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138292+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:52.138298+00:00", "trade", 13.415, 100.0]
["2026-09-01T17:51:52.138356+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138576+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138586+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.138606+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138606+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138611+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138626+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138692+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.138770+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.139108+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.141133+00:00", "trade", 13.41, 200.0]
["2026-09-01T17:51:52.148615+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.148817+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:51:52.148820+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:51:52.148824+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148824+00:00", "trade", 13.42, 800.0]
["2026-09-01T17:51:52.148826+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148832+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148838+00:00", "trade", 13.42, 53.0]
["2026-09-01T17:51:52.148841+00:00", "quote", 13.41, 13.42]
["2026-09-01T17:51:52.148844+00:00", "trade", 13.42, 80.0]
["2026-09-01T17:51:52.148844+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:51:52.148851+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148851+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148854+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:51:52.148859+00:00", "trade", 13.42, 5200.0]
["2026-09-01T17:51:52.148859+00:00", "trade", 13.42, 1536.0]
["2026-09-01T17:51:52.148859+00:00", "trade", 13.42, 1400.0]
["2026-09-01T17:51:52.148859+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:51:52.148862+00:00", "trade", 13.42, 75.0]
["2026-09-01T17:51:52.148862+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148895+00:00", "trade", 13.42, 189.0]
["2026-09-01T17:51:52.148896+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.148931+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.148977+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:51:52.148983+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148983+00:00", "trade", 13.42, 88.0]
["2026-09-01T17:51:52.148983+00:00", "trade", 13.42, 400.0]
["2026-09-01T17:51:52.148989+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148989+00:00", "trade", 13.42, 895.0]
["2026-09-01T17:51:52.148991+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:51:52.148991+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.148995+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.148995+00:00", "trade", 13.42, 400.0]
["2026-09-01T17:51:52.148996+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.148997+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:51:52.149001+00:00", "trade", 13.42, 5.0]
["2026-09-01T17:51:52.149002+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149002+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149006+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:51:52.149012+00:00", "trade", 13.42, 2.0]
["2026-09-01T17:51:52.149016+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149024+00:00", "trade", 13.42, 3.0]
["2026-09-01T17:51:52.149024+00:00", "trade", 13.42, 3.0]
["2026-09-01T17:51:52.149132+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149136+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149139+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:51:52.149141+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149141+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149152+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149166+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149172+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149172+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149182+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149187+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149247+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149262+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149372+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149377+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149377+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149382+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149478+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.149527+00:00", "quote", 13.42, 13.42]
["2026-09-01T17:51:52.149560+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:51:52.149560+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:51:52.149562+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:51:52.149562+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:51:52.149575+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:51:52.149658+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.150114+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.150119+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.150129+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.150185+00:00", "trade", 13.4156, 54.0]
["2026-09-01T17:51:52.150279+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.150330+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.150635+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.151006+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:51:52.151287+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.152600+00:00", "trade", 13.425, 298.0]
["2026-09-01T17:51:52.152961+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.152961+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.152981+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.153988+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.156238+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.156910+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.159040+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.166547+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:51:52.169867+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:51:52.180631+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.212633+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.249751+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.249751+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.669888+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:51:52.671981+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.677219+00:00", "trade", 13.425, 800.0]
["2026-09-01T17:51:52.679962+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:51:52.683258+00:00", "trade", 13.425, 500.0]
["2026-09-01T17:51:52.846115+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.891243+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.891358+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:52.898203+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:51:53.138532+00:00", "trade", 13.3993, 3.0]
["2026-09-01T17:51:53.139093+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.166994+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.166995+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:51:53.166998+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:51:53.167049+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167089+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167139+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167144+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167149+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167467+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167470+00:00", "trade", 13.43, 230.0]
["2026-09-01T17:51:53.167473+00:00", "trade", 13.43, 5.0]
["2026-09-01T17:51:53.167479+00:00", "trade", 13.43, 600.0]
["2026-09-01T17:51:53.167479+00:00", "trade", 13.43, 19.0]
["2026-09-01T17:51:53.167485+00:00", "trade", 13.43, 14.0]
["2026-09-01T17:51:53.167491+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167494+00:00", "trade", 13.43, 14.0]
["2026-09-01T17:51:53.167497+00:00", "trade", 13.43, 5.0]
["2026-09-01T17:51:53.167497+00:00", "trade", 13.43, 820.0]
["2026-09-01T17:51:53.167501+00:00", "trade", 13.43, 600.0]
["2026-09-01T17:51:53.167501+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167504+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:51:53.167515+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167530+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167533+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:51:53.167539+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:51:53.167539+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:51:53.167542+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167546+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167546+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167549+00:00", "trade", 13.43, 2.0]
["2026-09-01T17:51:53.167549+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:51:53.167563+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:51:53.167570+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167575+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167678+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:51:53.167681+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167687+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167687+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167690+00:00", "trade", 13.43, 4.0]
["2026-09-01T17:51:53.167690+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167693+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167696+00:00", "trade", 13.43, 12.0]
["2026-09-01T17:51:53.167696+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167699+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167701+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167702+00:00", "trade", 13.43, 35.0]
["2026-09-01T17:51:53.167702+00:00", "trade", 13.43, 12.0]
["2026-09-01T17:51:53.167706+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167706+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:51:53.167747+00:00", "trade", 13.43, 62.0]
["2026-09-01T17:51:53.167753+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.167753+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:51:53.167756+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:51:53.167759+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:51:53.167759+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:51:53.167766+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167780+00:00", "trade", 13.43, 233.0]
["2026-09-01T17:51:53.167781+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:51:53.167819+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:51:53.167822+00:00", "trade", 13.43, 9.0]
["2026-09-01T17:51:53.167825+00:00", "trade", 13.43, 15.0]
["2026-09-01T17:51:53.167856+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167861+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167871+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167871+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167886+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167886+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167891+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167891+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167896+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167896+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167901+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167901+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167975+00:00", "trade", 13.43, 257.0]
["2026-09-01T17:51:53.167976+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167992+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167992+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.167992+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168006+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168031+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168031+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168036+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168041+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168062+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168066+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:51:53.168072+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:51:53.168107+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168117+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168122+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168127+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168127+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168132+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168137+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168162+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168167+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168217+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168252+00:00", "trade", 13.43, 2000.0]
["2026-09-01T17:51:53.168333+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.168337+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168427+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168498+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168562+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:51:53.168633+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168778+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168793+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168805+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:51:53.168811+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:51:53.168814+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:51:53.168814+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:51:53.168823+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168853+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.168863+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:51:53.168863+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:51:53.168868+00:00", "trade", 13.44, 146.0]
["2026-09-01T17:51:53.168874+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.168905+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:51:53.168926+00:00", "trade", 13.43, 99.0]
["2026-09-01T17:51:53.169390+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.169470+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.169510+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.169635+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.169710+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.169886+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.171540+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.171715+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.171750+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.172231+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.172873+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.174472+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.176256+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.177338+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.177472+00:00", "trade", 13.43, 4.0]
["2026-09-01T17:51:53.177754+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.180311+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:51:53.180336+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.180381+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.180446+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.180456+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.180912+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.180992+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.181313+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.181353+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.187964+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:51:53.201105+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.201145+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.201155+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.202082+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.204478+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.205210+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.220887+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.220919+00:00", "trade", 13.435, 333.0]
["2026-09-01T17:51:53.221052+00:00", "trade", 13.435, 382.0]
["2026-09-01T17:51:53.221055+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:51:53.221094+00:00", "trade", 13.435, 893.0]
["2026-09-01T17:51:53.221289+00:00", "trade", 13.435, 715.0]
["2026-09-01T17:51:53.221464+00:00", "trade", 13.435, 316.0]
["2026-09-01T17:51:53.221524+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.223333+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.228119+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.245015+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.245040+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.270265+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.270270+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.649608+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:53.799764+00:00", "trade", 13.4331, 1.0]
["2026-09-01T17:51:54.090141+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.090166+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.246589+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.246593+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.246939+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.247506+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.247506+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.356004+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.356064+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.356109+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.411378+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:51:54.411451+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.471368+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.512145+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:51:54.517177+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.538588+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.563874+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.599228+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.715109+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.715159+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.715169+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.749726+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.749741+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.749796+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.755364+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.755410+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.755425+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.829255+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:54.829335+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.067001+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.067111+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.236073+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.236660+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.249335+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.249395+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.250297+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.250783+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.284333+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.284355+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:51:55.284388+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.284960+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.310200+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.411205+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.650735+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.671810+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.671876+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.733392+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.733397+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.733452+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.733542+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.756071+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.756271+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.757309+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.757364+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.765408+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.766025+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.793425+00:00", "trade", 13.431, 160.0]
["2026-09-01T17:51:55.793425+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.793495+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:55.794001+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.128487+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.266847+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.266992+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.492734+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.492754+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.565913+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.586162+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.756342+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.832658+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:56.898357+00:00", "trade", 13.4142, 800.0]
["2026-09-01T17:51:57.040297+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:57.048718+00:00", "trade", 13.4301, 4000.0]
["2026-09-01T17:51:57.154154+00:00", "trade", 13.435, 10.0]
["2026-09-01T17:51:57.839194+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:58.127640+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:58.350451+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:51:58.350516+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:00.005394+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:00.269689+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:00.722546+00:00", "trade", 13.435, 850.0]
["2026-09-01T17:52:00.724140+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:00.762304+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:00.846068+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:52:01.079589+00:00", "trade", 13.4018, 100.0]
["2026-09-01T17:52:01.662941+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:02.134597+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:02.288032+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:02.518556+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:02.952514+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:02.981893+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.134124+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.183928+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.185255+00:00", "trade", 13.43, 2.0]
["2026-09-01T17:52:03.187026+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.206404+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:52:03.214800+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.236812+00:00", "trade", 13.435, 9.0]
["2026-09-01T17:52:03.238761+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.260617+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:52:03.266959+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.306984+00:00", "trade", 13.435, 7.0]
["2026-09-01T17:52:03.313591+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.328774+00:00", "trade", 13.43, 2.0]
["2026-09-01T17:52:03.330948+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.334855+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.350498+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.358061+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:52:03.365540+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.367347+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.385170+00:00", "trade", 13.43, 11.0]
["2026-09-01T17:52:03.386963+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.410623+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.482768+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:52:03.483276+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.485351+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.526940+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.579039+00:00", "trade", 13.4377, 1.0]
["2026-09-01T17:52:03.662806+00:00", "trade", 13.435, 537.0]
["2026-09-01T17:52:03.699236+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.699296+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.744372+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.775698+00:00", "trade", 13.435, 6.0]
["2026-09-01T17:52:03.778026+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.831038+00:00", "trade", 13.43, 46.0]
["2026-09-01T17:52:03.838247+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.850359+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:03.951737+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.951917+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:52:03.953491+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.958716+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:52:03.958773+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.958829+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:03.962033+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:52:04.113065+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:04.152789+00:00", "trade", 13.435, 13.0]
["2026-09-01T17:52:04.159077+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:04.192030+00:00", "trade", 13.435, 6.0]
["2026-09-01T17:52:04.194201+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:04.238565+00:00", "trade", 13.44, 3217.0]
["2026-09-01T17:52:04.344101+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:04.360785+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:04.402110+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:04.536689+00:00", "trade", 13.4026, 100.0]
["2026-09-01T17:52:04.599956+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:52:04.600000+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:04.702233+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:04.702253+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:04.734746+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:52:04.741176+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:05.190237+00:00", "trade", 13.435, 600.0]
["2026-09-01T17:52:05.190304+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:05.216131+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:05.420288+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:05.449544+00:00", "trade", 13.4301, 9500.0]
["2026-09-01T17:52:05.742669+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:05.744518+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:06.365888+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:06.466706+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:06.994183+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:07.612617+00:00", "trade", 13.435, 9.0]
["2026-09-01T17:52:07.616231+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:07.737423+00:00", "trade", 13.43, 10000.0]
["2026-09-01T17:52:07.738219+00:00", "trade", 13.43, 2500.0]
["2026-09-01T17:52:07.740939+00:00", "trade", 13.43, 233.0]
["2026-09-01T17:52:07.740941+00:00", "trade", 13.43, 257.0]
["2026-09-01T17:52:07.740945+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740945+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740951+00:00", "trade", 13.43, 900.0]
["2026-09-01T17:52:07.740951+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:07.740951+00:00", "trade", 13.43, 20.0]
["2026-09-01T17:52:07.740953+00:00", "trade", 13.43, 18.0]
["2026-09-01T17:52:07.740958+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.740958+00:00", "trade", 13.43, 49.0]
["2026-09-01T17:52:07.740962+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740962+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740962+00:00", "trade", 13.43, 15.0]
["2026-09-01T17:52:07.740965+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:07.740970+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:07.740970+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:07.740971+00:00", "trade", 13.43, 45.0]
["2026-09-01T17:52:07.740971+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740977+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.740977+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740980+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740980+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740980+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:07.740984+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740984+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740989+00:00", "trade", 13.43, 36.0]
["2026-09-01T17:52:07.740989+00:00", "trade", 13.43, 1588.0]
["2026-09-01T17:52:07.740990+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:07.740990+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:07.740995+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.740995+00:00", "trade", 13.43, 3212.0]
["2026-09-01T17:52:07.740995+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:07.741010+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741030+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741040+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741040+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741046+00:00", "trade", 13.43, 67.0]
["2026-09-01T17:52:07.741075+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741135+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741140+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741167+00:00", "trade", 13.43, 98.0]
["2026-09-01T17:52:07.741167+00:00", "trade", 13.43, 5.0]
["2026-09-01T17:52:07.741170+00:00", "trade", 13.43, 37.0]
["2026-09-01T17:52:07.741176+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741176+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:07.741176+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.741179+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.741179+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741195+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741206+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741331+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741336+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741386+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741406+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741436+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741446+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741471+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741471+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741492+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741494+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.741494+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:52:07.741497+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.741507+00:00", "trade", 13.43, 58.0]
["2026-09-01T17:52:07.741507+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741509+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741509+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.741549+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741552+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:52:07.741552+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.741554+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741554+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741571+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741571+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:07.741606+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741621+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.741637+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741677+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741727+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741727+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741727+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741807+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.741887+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742007+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742007+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742043+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742192+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.742249+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742333+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742339+00:00", "trade", 13.43, 20.0]
["2026-09-01T17:52:07.742363+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.742372+00:00", "trade", 13.43, 20.0]
["2026-09-01T17:52:07.742406+00:00", "trade", 13.43, 135.0]
["2026-09-01T17:52:07.742493+00:00", "trade", 13.43, 5.0]
["2026-09-01T17:52:07.742694+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.742799+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.743205+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.743426+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.743767+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.744208+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.744944+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.745644+00:00", "trade", 13.425, 29.0]
["2026-09-01T17:52:07.747445+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.749034+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.749644+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.751631+00:00", "trade", 13.425, 200.0]
["2026-09-01T17:52:07.752031+00:00", "trade", 13.43, 50.0]
["2026-09-01T17:52:07.752470+00:00", "trade", 13.43, 149.0]
["2026-09-01T17:52:07.753731+00:00", "trade", 13.43, 102.0]
["2026-09-01T17:52:07.756652+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.756807+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:07.762529+00:00", "trade", 13.425, 2200.0]
["2026-09-01T17:52:07.768808+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:07.797845+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:52:07.798020+00:00", "trade", 13.425, 310.0]
["2026-09-01T17:52:07.841163+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.841815+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.842076+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:07.965338+00:00", "trade", 13.425, 800.0]
["2026-09-01T17:52:07.965338+00:00", "trade", 13.425, 93.0]
["2026-09-01T17:52:07.965780+00:00", "trade", 13.425, 707.0]
["2026-09-01T17:52:07.965783+00:00", "trade", 13.425, 400.0]
["2026-09-01T17:52:07.965822+00:00", "trade", 13.425, 500.0]
["2026-09-01T17:52:07.965822+00:00", "trade", 13.425, 393.0]
["2026-09-01T17:52:07.966141+00:00", "trade", 13.425, 7.0]
["2026-09-01T17:52:08.161119+00:00", "trade", 13.425, 1.0]
["2026-09-01T17:52:08.314262+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:52:08.477707+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:52:08.578756+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:52:08.661059+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:52:08.711402+00:00", "trade", 13.425, 10.0]
["2026-09-01T17:52:09.020056+00:00", "trade", 13.4264, 4000.0]
["2026-09-01T17:52:09.124925+00:00", "trade", 13.425, 300.0]
["2026-09-01T17:52:09.368757+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:52:09.369620+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:52:09.530374+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:09.531406+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:09.531411+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:09.537431+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:09.990980+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.205390+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.360364+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.360677+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:10.360695+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:10.360939+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:52:10.360945+00:00", "trade", 13.43, 12.0]
["2026-09-01T17:52:10.360945+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:10.360948+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.361261+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361291+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361321+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361336+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361377+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361422+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361497+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361531+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:52:10.361577+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.361818+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.362940+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.363552+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.363577+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.363577+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.363603+00:00", "trade", 13.425, 5.0]
["2026-09-01T17:52:10.363612+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.363657+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.363657+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.364288+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.364329+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.364765+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.365060+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.425343+00:00", "trade", 13.425, 17.0]
["2026-09-01T17:52:10.541894+00:00", "trade", 13.4066, 2.0]
["2026-09-01T17:52:10.592589+00:00", "trade", 13.425, 9500.0]
["2026-09-01T17:52:10.592717+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.592983+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.592986+00:00", "trade", 13.43, 225.0]
["2026-09-01T17:52:10.592989+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:10.592998+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.593001+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.593001+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:10.593067+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.593076+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.593079+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:52:10.593082+00:00", "trade", 13.43, 75.0]
["2026-09-01T17:52:10.593178+00:00", "trade", 13.43, 175.0]
["2026-09-01T17:52:10.593181+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:52:10.593196+00:00", "trade", 13.43, 2000.0]
["2026-09-01T17:52:10.593208+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.593247+00:00", "trade", 13.43, 900.0]
["2026-09-01T17:52:10.593249+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:52:10.593319+00:00", "quote", 13.42, 13.44]
["2026-09-01T17:52:10.593369+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.593389+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593419+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593459+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593464+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593524+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593529+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593529+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593534+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593569+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593569+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593579+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593649+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593666+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.593675+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:52:10.593679+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593709+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.593918+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:52:10.593960+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.594020+00:00", "trade", 13.43, 135.0]
["2026-09-01T17:52:10.594150+00:00", "trade", 13.43, 11.0]
["2026-09-01T17:52:10.594171+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:52:10.594177+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:52:10.594231+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:52:10.594301+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594303+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:10.594366+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594431+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594436+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594506+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594597+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594637+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594897+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594897+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594977+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.594977+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.595454+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.595504+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.595566+00:00", "trade", 13.43, 90.0]
["2026-09-01T17:52:10.595654+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.595912+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:52:10.596200+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.596667+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:10.702679+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:11.230545+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:12.092174+00:00", "trade", 13.4004, 174.0]
["2026-09-01T17:52:12.817846+00:00", "trade", 13.435, 10.0]
["2026-09-01T17:52:12.972882+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:12.974065+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:13.823644+00:00", "trade", 13.435, 5.0]
["2026-09-01T17:52:14.256296+00:00", "trade", 13.4082, 100.0]
["2026-09-01T17:52:14.257364+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:14.257845+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:14.258286+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:14.354721+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:14.355652+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:52:14.355652+00:00", "trade", 13.435, 1700.0]
["2026-09-01T17:52:15.327722+00:00", "trade", 13.44, 20.0]
["2026-09-01T17:52:15.433162+00:00", "trade", 13.3938, 100.0]
["2026-09-01T17:52:15.972224+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:15.972752+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:15.972762+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:15.973203+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:15.973243+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:15.973679+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:16.788538+00:00", "trade", 13.4005, 19.0]
["2026-09-01T17:52:17.418441+00:00", "trade", 13.4084, 9.0]
["2026-09-01T17:52:17.797835+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.984569+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:52:17.988269+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.988274+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.989136+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.989166+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.989216+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.989261+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.989291+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.989901+00:00", "trade", 13.431, 679.0]
["2026-09-01T17:52:17.989910+00:00", "trade", 13.4301, 500.0]
["2026-09-01T17:52:17.989952+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:52:17.990069+00:00", "trade", 13.4301, 500.0]
["2026-09-01T17:52:17.990096+00:00", "trade", 13.431, 500.0]
["2026-09-01T17:52:17.990111+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:17.990174+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:17.990234+00:00", "trade", 13.4301, 1100.0]
["2026-09-01T17:52:17.990298+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.990322+00:00", "trade", 13.4304, 400.0]
["2026-09-01T17:52:17.990346+00:00", "trade", 13.431, 500.0]
["2026-09-01T17:52:17.990355+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:52:17.990391+00:00", "trade", 13.4301, 600.0]
["2026-09-01T17:52:17.990614+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.990614+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.991052+00:00", "trade", 13.4301, 600.0]
["2026-09-01T17:52:17.991095+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.991095+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.991115+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.991374+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:17.991386+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:17.991801+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:52:17.991909+00:00", "trade", 13.4301, 1300.0]
["2026-09-01T17:52:17.992589+00:00", "trade", 13.4301, 1200.0]
["2026-09-01T17:52:17.993362+00:00", "trade", 13.4301, 500.0]
["2026-09-01T17:52:18.064741+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.064786+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.064791+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.065643+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.065688+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.065738+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.320255+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:18.320695+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:18.985898+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:19.279311+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:19.507853+00:00", "trade", 13.435, 5.0]
["2026-09-01T17:52:19.509228+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:19.509228+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:19.509269+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:19.509710+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:19.984414+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:21.103989+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:21.104866+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:21.121978+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:21.440120+00:00", "trade", 13.4008, 40.0]
["2026-09-01T17:52:22.242387+00:00", "trade", 13.4097, 12.0]
["2026-09-01T17:52:22.285038+00:00", "trade", 13.431, 250.0]
["2026-09-01T17:52:22.683339+00:00", "trade", 13.435, 9.0]
["2026-09-01T17:52:22.755926+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:22.756086+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:22.756367+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:23.388291+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:23.388772+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:24.239931+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:24.924453+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:24.924993+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:24.925459+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:24.925950+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:25.174692+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:26.830849+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:26.830924+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.572384+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.572690+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.572695+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.572755+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.572830+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.573331+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:27.902740+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.013347+00:00", "trade", 13.4003, 100.0]
["2026-09-01T17:52:28.015198+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.192171+00:00", "trade", 13.435, 30.0]
["2026-09-01T17:52:28.192239+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.192299+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.192309+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.192369+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.192630+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.344847+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.345268+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.345734+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.442375+00:00", "trade", 13.4099, 285.0]
["2026-09-01T17:52:28.689046+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.689046+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.689056+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.689061+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:28.689332+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:29.078649+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:30.005419+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:30.274669+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:31.546226+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:31.952573+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:31.954117+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:33.334406+00:00", "trade", 13.4301, 200.0]
["2026-09-01T17:52:33.335806+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:33.338206+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:33.349211+00:00", "trade", 13.435, 2300.0]
["2026-09-01T17:52:33.536391+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:52:33.536408+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:33.537092+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:33.538588+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:33.538989+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:33.745290+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:34.456869+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:34.935633+00:00", "trade", 13.3942, 100.0]
["2026-09-01T17:52:34.936140+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:34.981477+00:00", "trade", 13.4322, 3000.0]
["2026-09-01T17:52:37.001138+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:52:37.198062+00:00", "trade", 13.411, 1.0]
["2026-09-01T17:52:37.200137+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:37.518044+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:37.518525+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:37.519327+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:38.284704+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:38.286774+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:38.287240+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:40.056368+00:00", "trade", 13.4009, 95.0]
["2026-09-01T17:52:40.059658+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:40.730009+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:40.730485+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:41.737594+00:00", "trade", 13.413, 10.0]
["2026-09-01T17:52:41.738639+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:41.758381+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:41.759664+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:42.076903+00:00", "trade", 13.4132, 100.0]
["2026-09-01T17:52:42.086526+00:00", "trade", 13.4132, 100.0]
["2026-09-01T17:52:42.090021+00:00", "trade", 13.4132, 100.0]
["2026-09-01T17:52:42.092775+00:00", "trade", 13.4132, 100.0]
["2026-09-01T17:52:42.096077+00:00", "trade", 13.4132, 100.0]
["2026-09-01T17:52:42.827781+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:42.828248+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:42.828350+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:42.828383+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:52:42.828889+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:43.393363+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:43.393824+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:43.929449+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:45.115690+00:00", "trade", 13.3943, 100.0]
["2026-09-01T17:52:45.273808+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:46.459971+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:47.239735+00:00", "trade", 13.4316, 16.0]
["2026-09-01T17:52:47.240534+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:48.129192+00:00", "trade", 13.4011, 300.0]
["2026-09-01T17:52:48.989705+00:00", "trade", 13.43, 76.0]
["2026-09-01T17:52:48.989708+00:00", "trade", 13.43, 124.0]
["2026-09-01T17:52:48.989792+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:48.989877+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:48.989917+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:48.989947+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:48.991291+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:49.134727+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331234+00:00", "trade", 13.435, 922.0]
["2026-09-01T17:52:51.331285+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331290+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331300+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331310+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331370+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331395+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331651+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.331721+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.401881+00:00", "trade", 13.4386, 104.0]
["2026-09-01T17:52:51.415410+00:00", "trade", 13.4285, 600.0]
["2026-09-01T17:52:51.639188+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:52:51.639278+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.639283+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.639283+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.938689+00:00", "trade", 13.4386, 1.0]
["2026-09-01T17:52:51.938756+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.939152+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.939683+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:51.939803+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:52.103723+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:52.111181+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:52.543332+00:00", "trade", 13.4148, 79.0]
["2026-09-01T17:52:53.056978+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:52:53.058373+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:52:53.403361+00:00", "trade", 13.4012, 5.0]
["2026-09-01T17:52:53.460497+00:00", "trade", 13.4301, 1950.0]
["2026-09-01T17:52:53.669174+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:53.891779+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:53.892049+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:54.517097+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:54.517809+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:54.519087+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:55.518749+00:00", "trade", 13.4301, 5573.0]
["2026-09-01T17:52:56.739849+00:00", "trade", 13.4014, 69.0]
["2026-09-01T17:52:56.842963+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:57.855829+00:00", "trade", 13.435, 17.0]
["2026-09-01T17:52:57.858901+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:58.516350+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:58.989742+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:59.211254+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:59.518823+00:00", "trade", 13.4298, 10.0]
["2026-09-01T17:52:59.685889+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:59.686450+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:52:59.713305+00:00", "trade", 13.435, 94.0]
["2026-09-01T17:52:59.873012+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:00.005444+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:00.191287+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:00.192105+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:00.365231+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.452774+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:53:01.453185+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.453245+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.454100+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:53:01.455024+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.459535+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.482224+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.482239+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.482310+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:01.557976+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:53:01.854676+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:01.855312+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:02.770143+00:00", "trade", 13.431, 4000.0]
["2026-09-01T17:53:02.770204+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:02.770209+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:02.770220+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:02.770395+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:02.915210+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:03.804185+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:04.668362+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:04.668828+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:05.115195+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:05.115682+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:05.115732+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:05.867125+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:05.867601+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:06.563275+00:00", "trade", 13.4218, 500.0]
["2026-09-01T17:53:06.563803+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:06.564264+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.458515+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:53:07.458613+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.458663+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.459024+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.459079+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.459124+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.848827+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.849288+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:07.939708+00:00", "trade", 13.4301, 59.0]
["2026-09-01T17:53:08.263967+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:53:08.267259+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:53:08.408473+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:08.408489+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:08.408849+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:08.831520+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:08.831776+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:08.831987+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:08.832282+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:09.517182+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:09.517648+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:09.517699+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:09.517741+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:09.521082+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:09.756978+00:00", "trade", 13.3944, 100.0]
["2026-09-01T17:53:09.931949+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:09.932621+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:10.000137+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:10.001124+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:10.199851+00:00", "trade", 13.4301, 300.0]
["2026-09-01T17:53:10.206602+00:00", "trade", 13.4301, 100.0]
["2026-09-01T17:53:11.064340+00:00", "trade", 13.4313, 4000.0]
["2026-09-01T17:53:11.538744+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:11.538854+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.189217+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.189217+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.311433+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.328799+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.695211+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.695762+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.718327+00:00", "trade", 13.435, 825.0]
["2026-09-01T17:53:12.718391+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.778098+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.778143+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.778559+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.778650+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:12.898447+00:00", "trade", 13.395, 2.0]
["2026-09-01T17:53:13.789606+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.789781+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.790914+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.791094+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.791254+00:00", "trade", 13.435, 397.0]
["2026-09-01T17:53:13.791278+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:53:13.791278+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:53:13.791281+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:53:13.791281+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:53:13.791293+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:53:13.791293+00:00", "trade", 13.435, 551.0]
["2026-09-01T17:53:13.791435+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.792589+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:53:13.793821+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.794948+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:13.795003+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.027463+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:14.027532+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.144310+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.216030+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.216211+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.221668+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:53:14.303459+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.303502+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:14.303514+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.311071+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:14.311147+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.421022+00:00", "trade", 13.4313, 20.0]
["2026-09-01T17:53:14.843414+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.843464+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.843474+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.855237+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.947291+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:14.947381+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:15.115040+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:15.115872+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:15.915224+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:53:15.915326+00:00", "trade", 13.43, 8959.0]
["2026-09-01T17:53:15.915437+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:53:16.722844+00:00", "trade", 13.4228, 100.0]
["2026-09-01T17:53:17.019037+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:17.241735+00:00", "trade", 13.4314, 32.0]
["2026-09-01T17:53:17.482346+00:00", "trade", 13.4017, 83.0]
["2026-09-01T17:53:17.598904+00:00", "trade", 13.4228, 100.0]
["2026-09-01T17:53:17.817903+00:00", "trade", 13.431, 109.0]
["2026-09-01T17:53:17.818144+00:00", "trade", 13.431, 100.0]
["2026-09-01T17:53:17.818348+00:00", "trade", 13.431, 100.0]
["2026-09-01T17:53:17.818700+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:17.818944+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:17.976672+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:18.337125+00:00", "trade", 13.4317, 100.0]
["2026-09-01T17:53:20.180862+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.191562+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.305759+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.305769+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.305833+00:00", "trade", 13.43, 12.0]
["2026-09-01T17:53:20.305835+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:53:20.305838+00:00", "trade", 13.43, 88.0]
["2026-09-01T17:53:20.313293+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:20.549595+00:00", "trade", 13.4301, 150.0]
["2026-09-01T17:53:20.550672+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.839949+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:53:20.840026+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.840031+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:20.840116+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:21.446736+00:00", "trade", 13.435, 47.0]
["2026-09-01T17:53:22.022429+00:00", "trade", 13.435, 15.0]
["2026-09-01T17:53:23.226930+00:00", "trade", 13.435, 7.0]
["2026-09-01T17:53:23.533781+00:00", "trade", 13.435, 64.0]
["2026-09-01T17:53:23.853057+00:00", "trade", 13.4018, 100.0]
["2026-09-01T17:53:24.184120+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.184140+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.184140+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.184268+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:24.184268+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:24.193942+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:53:24.334337+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.411606+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.752101+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.752106+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.752157+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.752187+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.752217+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:24.839149+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.057177+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.085080+00:00", "trade", 13.435, 2000.0]
["2026-09-01T17:53:25.085149+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.087665+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.276771+00:00", "trade", 13.4301, 100.0]
["2026-09-01T17:53:25.545871+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.545976+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.843025+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:25.843614+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:25.843709+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.843790+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:25.844661+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:25.845082+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:25.849024+00:00", "trade", 13.4301, 2900.0]
["2026-09-01T17:53:25.878416+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:25.976735+00:00", "trade", 13.3966, 24.0]
["2026-09-01T17:53:26.033531+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:26.326028+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:53:26.326077+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:26.958018+00:00", "trade", 13.435, 20.0]
["2026-09-01T17:53:27.812435+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:28.316216+00:00", "trade", 13.435, 600.0]
["2026-09-01T17:53:28.316219+00:00", "trade", 13.435, 700.0]
["2026-09-01T17:53:28.316644+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:53:28.316644+00:00", "trade", 13.435, 5.0]
["2026-09-01T17:53:28.316646+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:53:28.316649+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:53:28.316694+00:00", "trade", 13.435, 2000.0]
["2026-09-01T17:53:28.317160+00:00", "trade", 13.435, 763.0]
["2026-09-01T17:53:28.317178+00:00", "trade", 13.435, 900.0]
["2026-09-01T17:53:28.317178+00:00", "trade", 13.435, 763.0]
["2026-09-01T17:53:28.317178+00:00", "trade", 13.435, 337.0]
["2026-09-01T17:53:28.317416+00:00", "trade", 13.435, 63.0]
["2026-09-01T17:53:28.317416+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:53:28.318375+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:53:28.318459+00:00", "trade", 13.435, 237.0]
["2026-09-01T17:53:28.318523+00:00", "trade", 13.435, 893.0]
["2026-09-01T17:53:28.318583+00:00", "trade", 13.435, 1000.0]
["2026-09-01T17:53:28.318610+00:00", "trade", 13.435, 159.0]
["2026-09-01T17:53:28.319969+00:00", "trade", 13.435, 633.0]
["2026-09-01T17:53:28.321376+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:28.321403+00:00", "trade", 13.435, 263.0]
["2026-09-01T17:53:28.322559+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:28.327370+00:00", "trade", 13.435, 163.0]
["2026-09-01T17:53:28.332422+00:00", "trade", 13.435, 837.0]
["2026-09-01T17:53:28.332482+00:00", "trade", 13.435, 1000.0]
["2026-09-01T17:53:28.333766+00:00", "trade", 13.4342, 51.0]
["2026-09-01T17:53:28.370685+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:28.462400+00:00", "trade", 13.435, 2193.0]
["2026-09-01T17:53:28.466090+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:28.466664+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:28.466703+00:00", "trade", 13.435, 893.0]
["2026-09-01T17:53:28.467064+00:00", "trade", 13.435, 407.0]
["2026-09-01T17:53:28.468035+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:28.468126+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:53:28.548263+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:53:28.550401+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:53:28.985422+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:29.335666+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:29.450163+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:29.572943+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:53:29.758244+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:30.005464+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:30.321304+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:53:30.455901+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:31.045169+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.045314+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.045650+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.046046+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.119731+00:00", "trade", 13.403, 56.0]
["2026-09-01T17:53:31.175442+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:31.176005+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.255870+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.369289+00:00", "trade", 13.44, 2.0]
["2026-09-01T17:53:31.371125+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.372582+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:31.372633+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.372638+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.372663+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.372678+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.372994+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.373505+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.373580+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.373981+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.377875+00:00", "trade", 13.4399, 189.0]
["2026-09-01T17:53:31.442394+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.442772+00:00", "trade", 13.44, 98.0]
["2026-09-01T17:53:31.442991+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.447486+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.447496+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.447526+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.447650+00:00", "trade", 13.435, 493.0]
["2026-09-01T17:53:31.447683+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:53:31.447837+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.448108+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.448185+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:31.448369+00:00", "trade", 13.435, 207.0]
["2026-09-01T17:53:31.449651+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.824454+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:31.824935+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.283703+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:53:32.283807+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.284283+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.372638+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.450148+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.643903+00:00", "trade", 13.44, 50.0]
["2026-09-01T17:53:32.645242+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.645723+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:32.645794+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:32.903060+00:00", "trade", 13.44, 800.0]
["2026-09-01T17:53:32.903532+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:33.134727+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:33.441738+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:53:33.442059+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:33.442540+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:33.541795+00:00", "trade", 13.4328, 100.0]
["2026-09-01T17:53:33.655998+00:00", "trade", 13.4031, 10.0]
["2026-09-01T17:53:33.754402+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.433663+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.434331+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:53:34.482858+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:53:34.483504+00:00", "trade", 13.435, 176.0]
["2026-09-01T17:53:34.483712+00:00", "trade", 13.435, 122.0]
["2026-09-01T17:53:34.769974+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.834347+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.834397+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.835314+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.863961+00:00", "trade", 13.4031, 14.0]
["2026-09-01T17:53:34.864186+00:00", "trade", 13.44, 10.0]
["2026-09-01T17:53:34.864188+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.864192+00:00", "trade", 13.44, 1500.0]
["2026-09-01T17:53:34.864192+00:00", "trade", 13.44, 855.0]
["2026-09-01T17:53:34.864195+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864195+00:00", "trade", 13.44, 623.0]
["2026-09-01T17:53:34.864208+00:00", "trade", 13.44, 1340.0]
["2026-09-01T17:53:34.864210+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864213+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:34.864216+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:34.864218+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:53:34.864219+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864219+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864225+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:53:34.864225+00:00", "trade", 13.44, 700.0]
["2026-09-01T17:53:34.864228+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864228+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864232+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:53:34.864232+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864235+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864235+00:00", "trade", 13.44, 1307.0]
["2026-09-01T17:53:34.864237+00:00", "trade", 13.44, 93.0]
["2026-09-01T17:53:34.864249+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864280+00:00", "trade", 13.44, 6.0]
["2026-09-01T17:53:34.864280+00:00", "trade", 13.44, 17.0]
["2026-09-01T17:53:34.864283+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864339+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864379+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864384+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864449+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864454+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864454+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:53:34.864460+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864463+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864466+00:00", "trade", 13.44, 4.0]
["2026-09-01T17:53:34.864475+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:53:34.864487+00:00", "trade", 13.44, 1000.0]
["2026-09-01T17:53:34.864487+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864493+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864496+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864500+00:00", "trade", 13.44, 25.0]
["2026-09-01T17:53:34.864506+00:00", "trade", 13.44, 80.0]
["2026-09-01T17:53:34.864509+00:00", "trade", 13.44, 600.0]
["2026-09-01T17:53:34.864515+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:34.864515+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:34.864517+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:53:34.864523+00:00", "trade", 13.44, 3.0]
["2026-09-01T17:53:34.864544+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864549+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864559+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864559+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864564+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864569+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864574+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864579+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864634+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864644+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864667+00:00", "trade", 13.44, 1900.0]
["2026-09-01T17:53:34.864707+00:00", "trade", 13.44, 56.0]
["2026-09-01T17:53:34.864711+00:00", "trade", 13.44, 1500.0]
["2026-09-01T17:53:34.864716+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864716+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864716+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864720+00:00", "trade", 13.44, 2.0]
["2026-09-01T17:53:34.864720+00:00", "trade", 13.44, 12.0]
["2026-09-01T17:53:34.864725+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:53:34.864725+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:53:34.864730+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864731+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:53:34.864731+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:53:34.864795+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864800+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864800+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864810+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864818+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.864930+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.864930+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:53:34.865007+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.865031+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.865070+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.865079+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.865082+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.865082+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.865103+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:53:34.865133+00:00", "trade", 13.44, 8.0]
["2026-09-01T17:53:34.865143+00:00", "trade", 13.44, 1000.0]
["2026-09-01T17:53:34.865241+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.865291+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.865506+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.865556+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.865951+00:00", "trade", 13.4359, 50.0]
["2026-09-01T17:53:34.866015+00:00", "trade", 13.4378, 50.0]
["2026-09-01T17:53:34.866453+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.866584+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.867683+00:00", "trade", 13.44, 8.0]
["2026-09-01T17:53:34.868255+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:53:34.868426+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:53:34.868488+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.868594+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.868598+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:53:34.868644+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.868654+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.869641+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.870563+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.872580+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:34.872898+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:53:34.873190+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.876049+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:53:34.890972+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.891057+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.928015+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.964903+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:34.965760+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:35.006085+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:53:35.012229+00:00", "trade", 13.445, 523.0]
["2026-09-01T17:53:35.178852+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:35.178877+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:35.178902+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:35.179594+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:35.334102+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:35.577484+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:53:36.372703+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.372760+00:00", "trade", 13.45, 3.0]
["2026-09-01T17:53:36.372799+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.373520+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.402680+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.402705+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.515305+00:00", "trade", 13.45, 500.0]
["2026-09-01T17:53:36.515729+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.556616+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.691512+00:00", "trade", 13.404, 100.0]
["2026-09-01T17:53:36.790186+00:00", "trade", 13.45, 1.0]
["2026-09-01T17:53:36.790232+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.790247+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.790262+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.790282+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.791189+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.798820+00:00", "trade", 13.4499, 15.0]
["2026-09-01T17:53:36.836798+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.836808+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.836868+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.836869+00:00", "trade", 13.45, 64.0]
["2026-09-01T17:53:36.836873+00:00", "trade", 13.45, 1800.0]
["2026-09-01T17:53:36.836875+00:00", "trade", 13.45, 700.0]
["2026-09-01T17:53:36.836875+00:00", "trade", 13.45, 173.0]
["2026-09-01T17:53:36.837444+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.837475+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.837475+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.837479+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.837490+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.838302+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.838442+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.838632+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.838803+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.839645+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.846085+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.846245+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.898224+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.899016+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.899136+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.904278+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.908534+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.930456+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:36.944314+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.267573+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.267979+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.268425+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.277442+00:00", "trade", 13.4461, 3.0]
["2026-09-01T17:53:37.447592+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.741531+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.741937+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.742378+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.837534+00:00", "trade", 13.445, 192.0]
["2026-09-01T17:53:37.844251+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.844271+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.879989+00:00", "trade", 13.445, 102.0]
["2026-09-01T17:53:37.887455+00:00", "trade", 13.4041, 100.0]
["2026-09-01T17:53:37.903784+00:00", "trade", 13.449, 200.0]
["2026-09-01T17:53:37.903822+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:37.904389+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.196419+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.196429+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.196447+00:00", "trade", 13.45, 400.0]
["2026-09-01T17:53:38.196509+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.197085+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.197126+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.197126+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.197166+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.199947+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.266826+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.509584+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:38.658728+00:00", "trade", 13.445, 298.0]
["2026-09-01T17:53:38.993151+00:00", "trade", 13.4489, 4000.0]
["2026-09-01T17:53:39.519055+00:00", "trade", 13.4043, 24.0]
["2026-09-01T17:53:39.865306+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:39.865747+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:39.866228+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:39.866308+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.282779+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.282835+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.283727+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.283762+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.283767+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.283802+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.284108+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.284168+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.288057+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.319938+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.354976+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.355908+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.421241+00:00", "trade", 13.4491, 1950.0]
["2026-09-01T17:53:40.519563+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.519618+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.520480+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.553910+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.554772+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.554852+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.758196+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:40.922456+00:00", "trade", 13.4487, 41.0]
["2026-09-01T17:53:41.039227+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:53:41.039240+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:41.039300+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:41.039891+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:41.040132+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:41.040287+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:41.040367+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:41.826248+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.043969+00:00", "trade", 13.4264, 1.0]
["2026-09-01T17:53:42.045094+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.045214+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.950153+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.950228+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.950258+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.950629+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.950704+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:42.951270+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.517453+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.517573+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.517733+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.735314+00:00", "trade", 13.45, 30.0]
["2026-09-01T17:53:43.735376+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.735386+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.736249+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.736249+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.746683+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.747009+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:43.824820+00:00", "trade", 13.4499, 16.0]
["2026-09-01T17:53:44.084999+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:44.085480+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:44.085961+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:44.086041+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:44.095686+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:53:44.334902+00:00", "trade", 13.45, 20.0]
["2026-09-01T17:53:44.335841+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:44.585642+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:53:44.733973+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:44.734048+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:45.515348+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:45.515423+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.044131+00:00", "trade", 13.445, 4000.0]
["2026-09-01T17:53:46.391425+00:00", "trade", 13.4487, 1.0]
["2026-09-01T17:53:46.391783+00:00", "trade", 13.4487, 1.0]
["2026-09-01T17:53:46.392109+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.392190+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.440998+00:00", "trade", 13.45, 51.0]
["2026-09-01T17:53:46.442171+00:00", "trade", 13.45, 49.0]
["2026-09-01T17:53:46.748916+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:53:46.748916+00:00", "trade", 13.45, 700.0]
["2026-09-01T17:53:46.749012+00:00", "trade", 13.45, 400.0]
["2026-09-01T17:53:46.749039+00:00", "trade", 13.45, 10.0]
["2026-09-01T17:53:46.749043+00:00", "trade", 13.45, 50.0]
["2026-09-01T17:53:46.749046+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:53:46.749048+00:00", "trade", 13.45, 11.0]
["2026-09-01T17:53:46.749048+00:00", "trade", 13.45, 129.0]
["2026-09-01T17:53:46.749156+00:00", "trade", 13.45, 71.0]
["2026-09-01T17:53:46.749160+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:53:46.749163+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:53:46.749163+00:00", "trade", 13.45, 75.0]
["2026-09-01T17:53:46.749166+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:53:46.749166+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:53:46.749169+00:00", "trade", 13.45, 425.0]
["2026-09-01T17:53:46.749260+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.749511+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:53:46.749520+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:53:46.749571+00:00", "trade", 13.45, 6.0]
["2026-09-01T17:53:46.749574+00:00", "trade", 13.45, 56.0]
["2026-09-01T17:53:46.749581+00:00", "trade", 13.45, 8.0]
["2026-09-01T17:53:46.749581+00:00", "trade", 13.45, 130.0]
["2026-09-01T17:53:46.750106+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.750167+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:53:46.750668+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.750668+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.750949+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.750949+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.750949+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751304+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751309+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751385+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751425+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751425+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751430+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.751745+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.753820+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.754307+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.754307+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.754828+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.754828+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.757254+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.757649+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.757680+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.788277+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.788678+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.788789+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.788879+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.789200+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.791836+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.798284+00:00", "trade", 13.45, 36.0]
["2026-09-01T17:53:46.857808+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.858981+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:46.908593+00:00", "trade", 13.45, 1.0]
["2026-09-01T17:53:46.935564+00:00", "trade", 13.45, 411.0]
["2026-09-01T17:53:47.194810+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.194880+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.194935+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.195812+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.196253+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.196253+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.308475+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.309047+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.350410+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.548356+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.548407+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.549003+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.549324+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.552787+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.586978+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.587575+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.587620+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.587775+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.927880+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.927899+00:00", "trade", 13.445, 2500.0]
["2026-09-01T17:53:47.928491+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:47.928857+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:48.032043+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:48.163212+00:00", "trade", 13.445, 4000.0]
["2026-09-01T17:53:48.549118+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:48.550331+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:48.550812+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:48.550922+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:53:49.134201+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:49.134642+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:49.891506+00:00", "trade", 13.45, 40.0]
["2026-09-01T17:53:49.892526+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:49.938379+00:00", "trade", 13.4487, 10.0]
["2026-09-01T17:53:49.939743+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:49.940186+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:53:50.024573+00:00", "trade", 13.445, 125.0]
["2026-09-01T17:53:50.024633+00:00", "trade", 13.445, 125.0]
["2026-09-01T17:53:50.024699+00:00", "trade", 13.44, 30.0]
["2026-09-01T17:53:50.024729+00:00", "trade", 13.44, 30.0]
["2026-09-01T17:53:50.025051+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.025091+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.025532+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.027011+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.276675+00:00", "trade", 13.4072, 46.0]
["2026-09-01T17:53:50.341434+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.361361+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.362559+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.363076+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.363121+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.631770+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.632271+00:00", "trade", 13.45, 49.0]
["2026-09-01T17:53:50.632271+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.632331+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.632347+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.633148+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.633198+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:50.729758+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.665054+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.665124+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.666062+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.666543+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.699632+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.700113+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.761368+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:51.767699+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.139933+00:00", "trade", 13.4329, 81.0]
["2026-09-01T17:53:52.154843+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:53:52.423554+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.424031+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.489633+00:00", "trade", 13.445, 400.0]
["2026-09-01T17:53:52.490457+00:00", "trade", 13.445, 1300.0]
["2026-09-01T17:53:52.494899+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.494929+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.494931+00:00", "trade", 13.445, 1000.0]
["2026-09-01T17:53:52.495010+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495175+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495220+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495725+00:00", "trade", 13.445, 2.0]
["2026-09-01T17:53:52.495788+00:00", "trade", 13.445, 239.0]
["2026-09-01T17:53:52.495811+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495852+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495897+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495897+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495937+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.495972+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.496592+00:00", "trade", 13.445, 1300.0]
["2026-09-01T17:53:52.496595+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:53:52.496595+00:00", "trade", 13.445, 600.0]
["2026-09-01T17:53:52.496854+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.569509+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:53:52.596351+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:53:52.697087+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:53:52.765538+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.766019+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:52.898326+00:00", "trade", 13.433, 800.0]
["2026-09-01T17:53:53.169118+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:53:53.263864+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:53.522023+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:53:53.522580+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:53.522695+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:53.523026+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:53.523773+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:53.528476+00:00", "trade", 13.4075, 1000.0]
["2026-09-01T17:53:53.966717+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:53.967208+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:54.812405+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:54.812886+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:55.000437+00:00", "trade", 13.445, 20.0]
["2026-09-01T17:53:55.130184+00:00", "trade", 13.445, 2.0]
["2026-09-01T17:53:55.130427+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:55.130903+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:55.130903+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:55.317359+00:00", "trade", 13.4342, 200.0]
["2026-09-01T17:53:56.532243+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:56.532844+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:56.533366+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:53:57.248925+00:00", "trade", 13.45, 30.0]
["2026-09-01T17:53:57.250687+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:53:57.387741+00:00", "trade", 13.4127, 80.0]
["2026-09-01T17:53:57.388520+00:00", "trade", 13.4085, 297.0]
["2026-09-01T17:53:57.390051+00:00", "trade", 13.4091, 2592.0]
["2026-09-01T17:53:57.390363+00:00", "trade", 13.4096, 463.0]
["2026-09-01T17:53:57.390751+00:00", "trade", 13.4169, 70.0]
["2026-09-01T17:53:57.390965+00:00", "trade", 13.416, 73.0]
["2026-09-01T17:53:57.391819+00:00", "trade", 13.4112, 83.0]
["2026-09-01T17:53:57.392069+00:00", "trade", 13.4149, 153.0]
["2026-09-01T17:53:57.393813+00:00", "trade", 13.4273, 147.0]
["2026-09-01T17:53:57.393858+00:00", "trade", 13.4101, 89.0]
["2026-09-01T17:53:57.624958+00:00", "trade", 13.445, 28.0]
["2026-09-01T17:53:57.662758+00:00", "trade", 13.4342, 100.0]
["2026-09-01T17:53:58.147241+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:53:58.639109+00:00", "trade", 13.4083, 100.0]
["2026-09-01T17:53:59.294068+00:00", "trade", 13.445, 600.0]
["2026-09-01T17:54:00.005494+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:00.130870+00:00", "trade", 13.445, 2.0]
["2026-09-01T17:54:00.247758+00:00", "trade", 13.4085, 200.0]
["2026-09-01T17:54:00.764862+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:00.764862+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:00.764987+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:00.765062+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.014220+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.069722+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:54:01.069740+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:01.069883+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.070399+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.070860+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.428637+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.526858+00:00", "trade", 13.4085, 44.0]
["2026-09-01T17:54:01.527908+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.952627+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:01.953267+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:01.953967+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:01.954448+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:02.337049+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:02.337530+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:02.957936+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:02.958412+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:02.958452+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:03.218652+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:03.665084+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:03.665520+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:04.774386+00:00", "trade", 13.445, 37.0]
["2026-09-01T17:54:05.181137+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:05.206587+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:05.219849+00:00", "trade", 13.4342, 200.0]
["2026-09-01T17:54:05.534133+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:05.534614+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:05.558581+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:05.558701+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:06.035603+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:54:06.036812+00:00", "trade", 13.445, 2.0]
["2026-09-01T17:54:06.295476+00:00", "trade", 13.4007, 100.0]
["2026-09-01T17:54:06.296141+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:06.296256+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:06.758291+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:06.759088+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.028815+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.028895+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.276425+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:07.278257+00:00", "trade", 13.445, 4000.0]
["2026-09-01T17:54:07.377264+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:07.536277+00:00", "trade", 13.4346, 200.0]
["2026-09-01T17:54:07.613887+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.614409+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.614845+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.614930+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:07.736511+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:07.881814+00:00", "trade", 13.445, 310.0]
["2026-09-01T17:54:08.035483+00:00", "trade", 13.4487, 7.0]
["2026-09-01T17:54:08.035850+00:00", "trade", 13.4487, 1.0]
["2026-09-01T17:54:08.155261+00:00", "trade", 13.4401, 2500.0]
["2026-09-01T17:54:08.275021+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:08.275101+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:08.460382+00:00", "trade", 13.4358, 400.0]
["2026-09-01T17:54:08.556245+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:09.864896+00:00", "trade", 13.4095, 400.0]
["2026-09-01T17:54:09.865095+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.239987+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:10.350495+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.350977+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.351458+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.351498+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.718679+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:10.732064+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.732540+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.732981+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.733061+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:10.876101+00:00", "trade", 13.4021, 10.0]
["2026-09-01T17:54:11.099378+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.099899+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.100340+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.100395+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.237744+00:00", "trade", 13.4374, 200.0]
["2026-09-01T17:54:11.722386+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.722902+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.723343+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.723383+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.723423+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:11.727201+00:00", "trade", 13.4099, 42.0]
["2026-09-01T17:54:12.074765+00:00", "trade", 13.445, 7.0]
["2026-09-01T17:54:12.498237+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:12.498317+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:12.516902+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:12.518330+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:12.979069+00:00", "trade", 13.4374, 100.0]
["2026-09-01T17:54:13.134321+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:13.134401+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:13.581264+00:00", "trade", 13.4374, 100.0]
["2026-09-01T17:54:13.792773+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:13.793254+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.116724+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.116839+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.774374+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.774896+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.775332+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.775412+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:14.799030+00:00", "trade", 13.441, 1200.0]
["2026-09-01T17:54:15.169064+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:15.169590+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:15.475084+00:00", "trade", 13.445, 47.0]
["2026-09-01T17:54:15.650535+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:15.650620+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:15.728939+00:00", "trade", 13.445, 500.0]
["2026-09-01T17:54:15.729905+00:00", "trade", 13.445, 500.0]
["2026-09-01T17:54:15.731107+00:00", "trade", 13.445, 300.0]
["2026-09-01T17:54:16.109567+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:16.109647+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:17.011810+00:00", "trade", 13.44, 70.0]
["2026-09-01T17:54:17.012501+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:17.012581+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:17.014132+00:00", "trade", 13.445, 2.0]
["2026-09-01T17:54:17.090896+00:00", "trade", 13.445, 7500.0]
["2026-09-01T17:54:17.092183+00:00", "trade", 13.4444, 57.0]
["2026-09-01T17:54:17.359799+00:00", "trade", 13.445, 60.0]
["2026-09-01T17:54:17.360454+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:17.360534+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:17.724829+00:00", "trade", 13.445, 40.0]
["2026-09-01T17:54:17.725391+00:00", "trade", 13.445, 60.0]
["2026-09-01T17:54:17.798171+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:18.220777+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:18.220897+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:19.107903+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:19.108023+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:19.430187+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:20.038643+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:20.038723+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:20.280957+00:00", "trade", 13.4105, 36.0]
["2026-09-01T17:54:20.560602+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:20.642610+00:00", "trade", 13.4384, 100.0]
["2026-09-01T17:54:21.272009+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:21.272124+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:21.586475+00:00", "trade", 13.445, 400.0]
["2026-09-01T17:54:21.663375+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:21.663897+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:21.664333+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:21.664413+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.288979+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.289495+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.289977+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.289981+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.290137+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.465648+00:00", "trade", 13.445, 4.0]
["2026-09-01T17:54:22.938294+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:22.938390+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:23.491948+00:00", "trade", 13.448, 1.0]
["2026-09-01T17:54:23.492649+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:23.492729+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:23.514288+00:00", "trade", 13.4477, 1.0]
["2026-09-01T17:54:23.593695+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:23.720000+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:23.872200+00:00", "trade", 13.445, 112.0]
["2026-09-01T17:54:23.876711+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:23.878669+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:24.322759+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:24.322880+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:24.686938+00:00", "trade", 13.4385, 4.0]
["2026-09-01T17:54:24.692494+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:24.774022+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:24.780969+00:00", "trade", 13.445, 3.0]
["2026-09-01T17:54:24.781555+00:00", "trade", 13.445, 4.0]
["2026-09-01T17:54:24.836437+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:24.836723+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:24.836803+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:24.938502+00:00", "trade", 13.448, 97.0]
["2026-09-01T17:54:24.961155+00:00", "trade", 13.4477, 3.0]
["2026-09-01T17:54:25.112836+00:00", "trade", 13.445, 500.0]
["2026-09-01T17:54:25.113055+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:25.113512+00:00", "trade", 13.445, 500.0]
["2026-09-01T17:54:25.113537+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:25.113978+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:25.113978+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:25.221039+00:00", "trade", 13.445, 300.0]
["2026-09-01T17:54:25.746257+00:00", "trade", 13.411, 5.0]
["2026-09-01T17:54:25.747059+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:26.312926+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:26.313442+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:26.313924+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:26.313964+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:26.825307+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:26.939728+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:26.939808+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:27.424540+00:00", "trade", 13.411, 28.0]
["2026-09-01T17:54:27.921229+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:54:27.921329+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:27.921444+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.199953+00:00", "trade", 13.4385, 1.0]
["2026-09-01T17:54:28.277026+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277036+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277039+00:00", "trade", 13.44, 23.0]
["2026-09-01T17:54:28.277063+00:00", "trade", 13.445, 1299.0]
["2026-09-01T17:54:28.277066+00:00", "trade", 13.445, 1300.0]
["2026-09-01T17:54:28.277096+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277116+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277141+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277141+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277367+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277402+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277418+00:00", "trade", 13.44, 10.0]
["2026-09-01T17:54:28.277436+00:00", "trade", 13.445, 1300.0]
["2026-09-01T17:54:28.277439+00:00", "trade", 13.445, 1300.0]
["2026-09-01T17:54:28.277649+00:00", "trade", 13.445, 1300.0]
["2026-09-01T17:54:28.277692+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277697+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.277722+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.278188+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.279682+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.328177+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.375876+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.376357+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.376833+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.376913+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.516922+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.517443+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.518601+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:28.520225+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:29.216827+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:29.216908+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:29.823944+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:29.824629+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:29.825145+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:29.825586+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:29.825666+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.005524+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.422742+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.423259+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.500125+00:00", "trade", 13.403, 14.0]
["2026-09-01T17:54:30.523813+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.763594+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.763729+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:30.993828+00:00", "trade", 13.445, 2.0]
["2026-09-01T17:54:30.995106+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:30.996044+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:31.140872+00:00", "trade", 13.4401, 4000.0]
["2026-09-01T17:54:31.191432+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.191507+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.722245+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.722721+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.723203+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.723323+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.723979+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:31.724004+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:32.011188+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:32.419010+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:54:32.419790+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:32.427674+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:32.852250+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:33.472130+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:33.809804+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:33.810320+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:33.810761+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:33.810841+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:34.119398+00:00", "trade", 13.4487, 43.0]
["2026-09-01T17:54:34.488343+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:34.488820+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:34.489261+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:34.489341+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.460424+00:00", "trade", 13.4454, 10.0]
["2026-09-01T17:54:35.461099+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.461214+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.519025+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:54:35.519092+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.521039+00:00", "trade", 13.44, 10.0]
["2026-09-01T17:54:35.521668+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.521718+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.523237+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.894520+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:35.894997+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:36.155856+00:00", "trade", 13.445, 30.0]
["2026-09-01T17:54:36.155868+00:00", "trade", 13.45, 30.0]
["2026-09-01T17:54:36.155986+00:00", "trade", 13.445, 70.0]
["2026-09-01T17:54:36.156885+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:36.158473+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.159085+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:54:36.171139+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171142+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171145+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:54:36.171151+00:00", "trade", 13.44, 1300.0]
["2026-09-01T17:54:36.171163+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171166+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171166+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:54:36.171178+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171184+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:54:36.171187+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171193+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:54:36.171193+00:00", "trade", 13.44, 14.0]
["2026-09-01T17:54:36.171199+00:00", "trade", 13.44, 50.0]
["2026-09-01T17:54:36.171199+00:00", "trade", 13.44, 500.0]
["2026-09-01T17:54:36.171199+00:00", "trade", 13.44, 55.0]
["2026-09-01T17:54:36.171203+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171203+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:54:36.171208+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171208+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:54:36.171208+00:00", "trade", 13.44, 36.0]
["2026-09-01T17:54:36.171208+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171208+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:54:36.171211+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:54:36.171221+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171226+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171229+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171253+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171256+00:00", "trade", 13.44, 30.0]
["2026-09-01T17:54:36.171284+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171292+00:00", "trade", 13.44, 164.0]
["2026-09-01T17:54:36.171292+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171296+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171296+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171299+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171314+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171337+00:00", "trade", 13.44, 600.0]
["2026-09-01T17:54:36.171344+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171370+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171374+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171389+00:00", "trade", 13.44, 15.0]
["2026-09-01T17:54:36.171389+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171393+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171393+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:54:36.171395+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171397+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171397+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:54:36.171401+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171401+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171403+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:54:36.171407+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:54:36.171414+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171470+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171515+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171530+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171545+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171660+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171735+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171743+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:54:36.171743+00:00", "trade", 13.44, 500.0]
["2026-09-01T17:54:36.171745+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171746+00:00", "trade", 13.44, 500.0]
["2026-09-01T17:54:36.171746+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171767+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171767+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171776+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.171780+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171790+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171830+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:54:36.171841+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.171860+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.171860+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.171896+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.171951+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.171961+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.171981+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172031+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172091+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172146+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172146+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172161+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172246+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172299+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.172327+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.172522+00:00", "trade", 13.4427, 50.0]
["2026-09-01T17:54:36.172636+00:00", "trade", 13.44, 2.0]
["2026-09-01T17:54:36.175569+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.175609+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.175730+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.179544+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:36.180050+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.180855+00:00", "trade", 13.44, 11.0]
["2026-09-01T17:54:36.181243+00:00", "trade", 13.44, 51.0]
["2026-09-01T17:54:36.181298+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.183059+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:54:36.183209+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:54:36.183223+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.183390+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:36.186995+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.188592+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:54:36.189206+00:00", "trade", 13.4387, 70.0]
["2026-09-01T17:54:36.191096+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.205947+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:36.215326+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:54:36.272525+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.273081+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.345888+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:54:36.440111+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:54:36.441741+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:54:36.518115+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.518200+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.595193+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:54:36.646044+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.646456+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:54:36.646560+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.648128+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:54:36.668892+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:36.886281+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:36.901463+00:00", "trade", 13.4442, 200.0]
["2026-09-01T17:54:36.902681+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:54:36.902723+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:36.903405+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:36.940799+00:00", "trade", 13.4301, 100.0]
["2026-09-01T17:54:37.134602+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.171914+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:54:37.171936+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.176753+00:00", "trade", 13.435, 2200.0]
["2026-09-01T17:54:37.179950+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.416307+00:00", "trade", 13.435, 4000.0]
["2026-09-01T17:54:37.417593+00:00", "trade", 13.437, 53.0]
["2026-09-01T17:54:37.492739+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.522129+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.764027+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:54:37.773332+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.773469+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:37.773487+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:37.942574+00:00", "trade", 13.4301, 100.0]
["2026-09-01T17:54:38.042938+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:38.043415+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:38.312289+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:38.313843+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:54:38.435044+00:00", "trade", 13.435, 10.0]
["2026-09-01T17:54:38.435047+00:00", "trade", 13.435, 10.0]
["2026-09-01T17:54:38.727157+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:38.765620+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:54:38.766651+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:39.332307+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:54:39.333378+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:39.472962+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:39.473403+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:39.538022+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:39.730099+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:39.731065+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:40.042718+00:00", "trade", 13.4038, 100.0]
["2026-09-01T17:54:40.549770+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.551985+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.552271+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.552293+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:40.559784+00:00", "trade", 13.435, 20.0]
["2026-09-01T17:54:40.652085+00:00", "trade", 13.435, 663.0]
["2026-09-01T17:54:40.652816+00:00", "trade", 13.435, 337.0]
["2026-09-01T17:54:40.653472+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.653484+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:54:40.654365+00:00", "trade", 13.435, 900.0]
["2026-09-01T17:54:40.655186+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.655421+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.656328+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.663239+00:00", "trade", 13.435, 663.0]
["2026-09-01T17:54:40.664021+00:00", "trade", 13.435, 637.0]
["2026-09-01T17:54:40.668083+00:00", "trade", 13.435, 689.0]
["2026-09-01T17:54:40.702022+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:54:40.702566+00:00", "trade", 13.435, 31.0]
["2026-09-01T17:54:40.703265+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.703937+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:40.704388+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.203180+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.204142+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:41.204764+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.205245+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.432375+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.597934+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.601373+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.930665+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:41.931739+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:41.932360+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.932841+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:41.949005+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.002883+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.048963+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.048978+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.048978+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.295961+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.296437+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.368463+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:42.758355+00:00", "trade", 13.4399, 50.0]
["2026-09-01T17:54:42.759408+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:42.931163+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:43.234009+00:00", "trade", 13.44, 30.0]
["2026-09-01T17:54:43.336478+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:43.336497+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:43.749886+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:43.750472+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:43.800091+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:44.599749+00:00", "trade", 13.435, 4000.0]
["2026-09-01T17:54:44.600834+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:54:44.629889+00:00", "trade", 13.435, 700.0]
["2026-09-01T17:54:44.630362+00:00", "trade", 13.435, 1100.0]
["2026-09-01T17:54:44.928336+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.018841+00:00", "trade", 13.4137, 71.0]
["2026-09-01T17:54:45.214427+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.214448+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:45.298061+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.298116+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:45.631528+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:54:45.631574+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.631599+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.631630+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.635614+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.652665+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.943013+00:00", "trade", 13.4301, 5600.0]
["2026-09-01T17:54:45.943081+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.943156+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.943221+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.944044+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:45.944158+00:00", "trade", 13.4301, 3900.0]
["2026-09-01T17:54:45.944300+00:00", "trade", 13.4336, 56.0]
["2026-09-01T17:54:45.952528+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.958518+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:45.981829+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:54:46.146309+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:54:46.146372+00:00", "trade", 13.435, 195.0]
["2026-09-01T17:54:46.179462+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:46.335441+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:54:46.628404+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:46.629028+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:46.788779+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:47.108164+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:47.595203+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:47.595213+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:47.595779+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:47.595799+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:47.602676+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:47.602681+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:48.111423+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:54:48.112088+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:48.112564+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:48.526986+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:48.527467+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:48.683068+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:54:49.050075+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:49.050512+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:49.727012+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:49.727453+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:50.166168+00:00", "trade", 13.435, 162.0]
["2026-09-01T17:54:51.037440+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:51.037922+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:52.543450+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:52.543891+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:52.544171+00:00", "trade", 13.4382, 314.0]
["2026-09-01T17:54:52.846549+00:00", "trade", 13.4382, 2.0]
["2026-09-01T17:54:53.092707+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:53.093148+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:54.462487+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:54.463394+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:54.463434+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:54.463875+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:54.526655+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:54.736159+00:00", "trade", 13.4141, 40.0]
["2026-09-01T17:54:54.942108+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:55.318568+00:00", "trade", 13.414, 200.0]
["2026-09-01T17:54:55.425258+00:00", "trade", 13.4383, 100.0]
["2026-09-01T17:54:56.057949+00:00", "trade", 13.4385, 100.0]
["2026-09-01T17:54:56.186776+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:56.186916+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:56.722646+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:56.723127+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:57.074098+00:00", "trade", 13.4058, 77.0]
["2026-09-01T17:54:57.083480+00:00", "trade", 13.4058, 18.0]
["2026-09-01T17:54:57.245666+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:57.246458+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:57.246769+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:57.246939+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:57.246939+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.690846+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.691287+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.691367+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762319+00:00", "trade", 13.43, 203.0]
["2026-09-01T17:54:58.762322+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762358+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762361+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:54:58.762361+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:54:58.762361+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762364+00:00", "trade", 13.43, 32.0]
["2026-09-01T17:54:58.762421+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762426+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762511+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762517+00:00", "trade", 13.43, 72.0]
["2026-09-01T17:54:58.762517+00:00", "trade", 13.43, 28.0]
["2026-09-01T17:54:58.762526+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762592+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:54:58.762822+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.762888+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:54:58.762888+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:54:58.762893+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:54:58.762893+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762893+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762917+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762917+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:54:58.762920+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762929+00:00", "trade", 13.43, 600.0]
["2026-09-01T17:54:58.762945+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762945+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:54:58.762947+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:54:58.762972+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:54:58.762972+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:54:58.762974+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:54:58.763072+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763168+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763303+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763313+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763458+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763909+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763945+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.763945+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.765393+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.767197+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.772851+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.772906+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.772916+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:58.773793+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:59.211946+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:54:59.212016+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:59.213019+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:54:59.215218+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:59.369907+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:54:59.429368+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:00.004637+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:00.005158+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:00.005549+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:00.307393+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:00.383319+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:00.580247+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:55:00.669249+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:00.855237+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:55:01.037731+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:01.045134+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:01.064394+00:00", "trade", 13.4172, 890.0]
["2026-09-01T17:55:01.065254+00:00", "trade", 13.4173, 660.0]
["2026-09-01T17:55:01.872369+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:55:01.960782+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.200909+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.200914+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.201000+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.201185+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.201220+00:00", "trade", 13.43, 72.0]
["2026-09-01T17:55:02.201279+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201285+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201292+00:00", "trade", 13.43, 700.0]
["2026-09-01T17:55:02.201292+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201292+00:00", "trade", 13.43, 30.0]
["2026-09-01T17:55:02.201297+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201297+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:55:02.201303+00:00", "trade", 13.43, 1300.0]
["2026-09-01T17:55:02.201303+00:00", "trade", 13.43, 40.0]
["2026-09-01T17:55:02.201307+00:00", "trade", 13.43, 5.0]
["2026-09-01T17:55:02.201307+00:00", "trade", 13.43, 15.0]
["2026-09-01T17:55:02.201307+00:00", "trade", 13.43, 29.0]
["2026-09-01T17:55:02.201313+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201313+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201313+00:00", "trade", 13.43, 12.0]
["2026-09-01T17:55:02.201319+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201319+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:02.201319+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:55:02.201322+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:55:02.201322+00:00", "trade", 13.43, 700.0]
["2026-09-01T17:55:02.201325+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:02.201325+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:55:02.201371+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.201394+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201394+00:00", "trade", 13.43, 96.0]
["2026-09-01T17:55:02.201481+00:00", "trade", 13.43, 312.0]
["2026-09-01T17:55:02.201481+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:55:02.201487+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201487+00:00", "trade", 13.43, 1300.0]
["2026-09-01T17:55:02.201487+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:02.201496+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.201502+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:02.201506+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:02.201591+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:02.201676+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:02.201754+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201837+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:02.201847+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:02.201848+00:00", "trade", 13.43, 53.0]
["2026-09-01T17:55:02.201857+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:02.201887+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:02.201912+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.201912+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.201915+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.201917+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202063+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202063+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202063+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202137+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202142+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202192+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202263+00:00", "trade", 13.43, 50.0]
["2026-09-01T17:55:02.202263+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202278+00:00", "trade", 13.43, 26.0]
["2026-09-01T17:55:02.202313+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202323+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202338+00:00", "trade", 13.43, 16.0]
["2026-09-01T17:55:02.202404+00:00", "trade", 13.43, 193.0]
["2026-09-01T17:55:02.202513+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.202696+00:00", "trade", 13.4309, 50.0]
["2026-09-01T17:55:02.203372+00:00", "trade", 13.425, 137.0]
["2026-09-01T17:55:02.203484+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.203541+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.203571+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.203917+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.203935+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.204067+00:00", "trade", 13.43, 1300.0]
["2026-09-01T17:55:02.204566+00:00", "trade", 13.43, 893.0]
["2026-09-01T17:55:02.205375+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.205480+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.206467+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.210232+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.213840+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.216222+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:02.217347+00:00", "trade", 13.425, 2.0]
["2026-09-01T17:55:02.219055+00:00", "trade", 13.425, 98.0]
["2026-09-01T17:55:02.221754+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.224856+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.247232+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:02.265112+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.310986+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.310991+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.326997+00:00", "trade", 13.425, 9500.0]
["2026-09-01T17:55:02.328275+00:00", "trade", 13.4271, 50.0]
["2026-09-01T17:55:02.400334+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.400775+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.401211+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.452949+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.453029+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.463765+00:00", "trade", 13.425, 1500.0]
["2026-09-01T17:55:02.464126+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:02.550266+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.550822+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.551263+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:02.645034+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:02.986309+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:03.202313+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:03.302618+00:00", "trade", 13.42, 1.0]
["2026-09-01T17:55:03.713655+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:04.322844+00:00", "trade", 13.425, 1.0]
["2026-09-01T17:55:04.747644+00:00", "trade", 13.4177, 39.0]
["2026-09-01T17:55:04.879607+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:55:05.303228+00:00", "trade", 13.425, 2.0]
["2026-09-01T17:55:05.472062+00:00", "trade", 13.4287, 7.0]
["2026-09-01T17:55:05.472432+00:00", "trade", 13.4287, 1.0]
["2026-09-01T17:55:05.664493+00:00", "trade", 13.43, 30.0]
["2026-09-01T17:55:06.017834+00:00", "trade", 13.425, 1.0]
["2026-09-01T17:55:06.019358+00:00", "trade", 13.425, 2.0]
["2026-09-01T17:55:06.019788+00:00", "trade", 13.425, 1.0]
["2026-09-01T17:55:06.642300+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:06.982064+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:06.982540+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:07.263467+00:00", "trade", 13.425, 1.0]
["2026-09-01T17:55:07.610108+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:07.610585+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:07.897584+00:00", "trade", 13.4357, 200.0]
["2026-09-01T17:55:08.006612+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.011043+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.011484+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.024846+00:00", "trade", 13.4149, 15.0]
["2026-09-01T17:55:09.802341+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.802777+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.837489+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.837540+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.837545+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.837590+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.837605+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.870057+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.870102+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.870363+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.870373+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.870393+00:00", "trade", 13.42, 8.0]
["2026-09-01T17:55:09.870403+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.870999+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.871039+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.872483+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:09.918257+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:10.004187+00:00", "trade", 13.425, 27.0]
["2026-09-01T17:55:10.004190+00:00", "trade", 13.425, 333.0]
["2026-09-01T17:55:10.004672+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:10.004728+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:10.151839+00:00", "trade", 13.425, 41.0]
["2026-09-01T17:55:10.246209+00:00", "trade", 13.425, 200.0]
["2026-09-01T17:55:11.166005+00:00", "trade", 13.4201, 102.0]
["2026-09-01T17:55:11.292337+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:11.292342+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:11.422032+00:00", "trade", 13.4192, 25.0]
["2026-09-01T17:55:11.870293+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:12.132091+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:12.190986+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:55:12.207721+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:12.762983+00:00", "trade", 13.4193, 5.0]
["2026-09-01T17:55:12.800693+00:00", "trade", 13.4373, 100.0]
["2026-09-01T17:55:13.308095+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:13.308150+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:13.799023+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:14.039753+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:55:14.397978+00:00", "trade", 13.4373, 100.0]
["2026-09-01T17:55:15.198534+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:15.575902+00:00", "trade", 13.4268, 200.0]
["2026-09-01T17:55:15.802064+00:00", "trade", 13.4373, 100.0]
["2026-09-01T17:55:16.179201+00:00", "trade", 13.4193, 4100.0]
["2026-09-01T17:55:16.687578+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:17.772354+00:00", "trade", 13.425, 10.0]
["2026-09-01T17:55:17.844835+00:00", "trade", 13.425, 125.0]
["2026-09-01T17:55:17.863128+00:00", "trade", 13.42, 20.0]
["2026-09-01T17:55:17.879883+00:00", "trade", 13.4377, 100.0]
["2026-09-01T17:55:18.030332+00:00", "trade", 13.4193, 100.0]
["2026-09-01T17:55:18.031491+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:18.262331+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:18.381334+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:18.381402+00:00", "trade", 13.42, 100.0]
["2026-09-01T17:55:18.391341+00:00", "trade", 13.42, 200.0]
["2026-09-01T17:55:18.921069+00:00", "trade", 13.4377, 100.0]
["2026-09-01T17:55:20.166347+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.166868+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.267978+00:00", "trade", 13.4201, 69.0]
["2026-09-01T17:55:20.358770+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.767945+00:00", "trade", 13.425, 400.0]
["2026-09-01T17:55:20.768089+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.768149+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.768164+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.768861+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.768866+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.768941+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:20.770104+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.100601+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.100646+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.100691+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.101653+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.101653+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.102215+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.492513+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.492569+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.493000+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.493130+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.493421+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.493857+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.621530+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.622267+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.622423+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.701030+00:00", "trade", 13.4287, 8.0]
["2026-09-01T17:55:21.701394+00:00", "trade", 13.4287, 1.0]
["2026-09-01T17:55:21.749099+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.749154+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.749450+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.750061+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.750102+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.855369+00:00", "trade", 13.425, 70.0]
["2026-09-01T17:55:21.988699+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:21.989622+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.035441+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.118203+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.119185+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.120022+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.163596+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.220796+00:00", "trade", 13.4065, 100.0]
["2026-09-01T17:55:22.221940+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.230554+00:00", "trade", 13.4065, 87.0]
["2026-09-01T17:55:22.233519+00:00", "trade", 13.4065, 7.0]
["2026-09-01T17:55:22.439777+00:00", "trade", 13.4287, 8.0]
["2026-09-01T17:55:22.564069+00:00", "trade", 13.425, 10.0]
["2026-09-01T17:55:22.579550+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:55:22.579748+00:00", "trade", 13.425, 27.0]
["2026-09-01T17:55:22.580034+00:00", "trade", 13.425, 900.0]
["2026-09-01T17:55:22.580034+00:00", "trade", 13.425, 500.0]
["2026-09-01T17:55:22.580034+00:00", "trade", 13.425, 600.0]
["2026-09-01T17:55:22.580112+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:22.580112+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:22.580590+00:00", "trade", 13.425, 500.0]
["2026-09-01T17:55:22.582268+00:00", "trade", 13.4376, 100.0]
["2026-09-01T17:55:22.583089+00:00", "trade", 13.425, 893.0]
["2026-09-01T17:55:22.583297+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:22.584328+00:00", "trade", 13.425, 400.0]
["2026-09-01T17:55:22.588697+00:00", "trade", 13.425, 28.0]
["2026-09-01T17:55:22.594496+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.596946+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:55:22.600807+00:00", "trade", 13.425, 445.0]
["2026-09-01T17:55:22.621845+00:00", "trade", 13.425, 1300.0]
["2026-09-01T17:55:22.622284+00:00", "trade", 13.425, 300.0]
["2026-09-01T17:55:22.628037+00:00", "trade", 13.425, 500.0]
["2026-09-01T17:55:22.908857+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:22.959655+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:22.959796+00:00", "trade", 13.425, 500.0]
["2026-09-01T17:55:23.177195+00:00", "trade", 13.425, 39.0]
["2026-09-01T17:55:23.326046+00:00", "trade", 13.425, 400.0]
["2026-09-01T17:55:23.326734+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:23.496032+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:55:23.510872+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:23.602945+00:00", "trade", 13.425, 200.0]
["2026-09-01T17:55:23.691542+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:23.963828+00:00", "trade", 13.425, 33.0]
["2026-09-01T17:55:24.014297+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:24.311194+00:00", "trade", 13.425, 200.0]
["2026-09-01T17:55:24.311613+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:24.501776+00:00", "trade", 13.425, 200.0]
["2026-09-01T17:55:24.502392+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:24.502457+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:24.502838+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:24.503119+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:24.503394+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:24.718556+00:00", "trade", 13.425, 4000.0]
["2026-09-01T17:55:24.719840+00:00", "trade", 13.4248, 58.0]
["2026-09-01T17:55:25.167675+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.168151+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282220+00:00", "trade", 13.4288, 100.0]
["2026-09-01T17:55:25.282281+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282305+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:25.282305+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282311+00:00", "trade", 13.43, 600.0]
["2026-09-01T17:55:25.282311+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282311+00:00", "trade", 13.43, 18.0]
["2026-09-01T17:55:25.282313+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282317+00:00", "trade", 13.43, 2018.0]
["2026-09-01T17:55:25.282317+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282319+00:00", "trade", 13.43, 18.0]
["2026-09-01T17:55:25.282344+00:00", "trade", 13.43, 39.0]
["2026-09-01T17:55:25.282344+00:00", "trade", 13.43, 773.0]
["2026-09-01T17:55:25.282344+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282346+00:00", "trade", 13.43, 15.0]
["2026-09-01T17:55:25.282353+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:55:25.282353+00:00", "trade", 13.43, 500.0]
["2026-09-01T17:55:25.282360+00:00", "trade", 13.43, 24.0]
["2026-09-01T17:55:25.282360+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282366+00:00", "trade", 13.43, 43.0]
["2026-09-01T17:55:25.282366+00:00", "trade", 13.425, 200.0]
["2026-09-01T17:55:25.282366+00:00", "trade", 13.425, 1659.0]
["2026-09-01T17:55:25.282371+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282371+00:00", "trade", 13.43, 127.0]
["2026-09-01T17:55:25.282371+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:55:25.282375+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:55:25.282375+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282380+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282380+00:00", "trade", 13.43, 98.0]
["2026-09-01T17:55:25.282380+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282386+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282386+00:00", "trade", 13.43, 3.0]
["2026-09-01T17:55:25.282386+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282388+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282393+00:00", "trade", 13.43, 10.0]
["2026-09-01T17:55:25.282393+00:00", "trade", 13.43, 2194.0]
["2026-09-01T17:55:25.282398+00:00", "trade", 13.425, 241.0]
["2026-09-01T17:55:25.282398+00:00", "trade", 13.425, 23.0]
["2026-09-01T17:55:25.282398+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282401+00:00", "trade", 13.43, 4.0]
["2026-09-01T17:55:25.282401+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282403+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282407+00:00", "trade", 13.43, 90.0]
["2026-09-01T17:55:25.282407+00:00", "trade", 13.43, 18.0]
["2026-09-01T17:55:25.282407+00:00", "trade", 13.43, 2.0]
["2026-09-01T17:55:25.282410+00:00", "trade", 13.43, 4.0]
["2026-09-01T17:55:25.282410+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282413+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282413+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282419+00:00", "trade", 13.43, 1350.0]
["2026-09-01T17:55:25.282419+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282419+00:00", "trade", 13.43, 152.0]
["2026-09-01T17:55:25.282419+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282422+00:00", "trade", 13.43, 409.0]
["2026-09-01T17:55:25.282425+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282425+00:00", "trade", 13.43, 600.0]
["2026-09-01T17:55:25.282425+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:55:25.282425+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282428+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282432+00:00", "trade", 13.43, 1.0]
["2026-09-01T17:55:25.282432+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282432+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282434+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:55:25.282437+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:55:25.282437+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282448+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282454+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282491+00:00", "trade", 13.43, 197.0]
["2026-09-01T17:55:25.282499+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282500+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282512+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282514+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282515+00:00", "trade", 13.43, 691.0]
["2026-09-01T17:55:25.282524+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282529+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282539+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282539+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282544+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282544+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282554+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282559+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282559+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282589+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282589+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282668+00:00", "trade", 13.43, 1309.0]
["2026-09-01T17:55:25.282679+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282679+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282709+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282719+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282734+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282739+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282774+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282857+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282888+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282895+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282895+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282897+00:00", "trade", 13.43, 700.0]
["2026-09-01T17:55:25.282897+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282905+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282909+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.282915+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282925+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.282936+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.282970+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283005+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283015+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283015+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283020+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283023+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.283025+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283065+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.283065+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283110+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283160+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283260+00:00", "trade", 13.43, 18.0]
["2026-09-01T17:55:25.283324+00:00", "trade", 13.43, 182.0]
["2026-09-01T17:55:25.283384+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.283444+00:00", "trade", 13.43, 9.0]
["2026-09-01T17:55:25.283507+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.283585+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.283702+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.283732+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.283737+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.284052+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.284078+00:00", "trade", 13.4293, 50.0]
["2026-09-01T17:55:25.284325+00:00", "trade", 13.425, 100.0]
["2026-09-01T17:55:25.284373+00:00", "trade", 13.43, 200.0]
["2026-09-01T17:55:25.284385+00:00", "trade", 13.43, 826.0]
["2026-09-01T17:55:25.284398+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.285423+00:00", "trade", 13.43, 11.0]
["2026-09-01T17:55:25.285483+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.285567+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.285691+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.285771+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.285902+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.285947+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.285952+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.286328+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.286466+00:00", "trade", 13.4287, 36.0]
["2026-09-01T17:55:25.287044+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.287350+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:55:25.287419+00:00", "trade", 13.42, 152.0]
["2026-09-01T17:55:25.287449+00:00", "trade", 13.42, 300.0]
["2026-09-01T17:55:25.290673+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.290854+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.293458+00:00", "trade", 13.43, 9.0]
["2026-09-01T17:55:25.295189+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.295902+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.295906+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.387398+00:00", "trade", 13.4287, 12.0]
["2026-09-01T17:55:25.612354+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758286+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758316+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758355+00:00", "trade", 13.43, 18.0]
["2026-09-01T17:55:25.758358+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758364+00:00", "trade", 13.43, 9.0]
["2026-09-01T17:55:25.758364+00:00", "trade", 13.43, 400.0]
["2026-09-01T17:55:25.758373+00:00", "trade", 13.43, 746.0]
["2026-09-01T17:55:25.758376+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758436+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758441+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758446+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758496+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758502+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758547+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758572+00:00", "quote", 13.42, 13.43]
["2026-09-01T17:55:25.758596+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758600+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758605+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758605+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758609+00:00", "trade", 13.43, 25.0]
["2026-09-01T17:55:25.758609+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:25.758611+00:00", "trade", 13.43, 98.0]
["2026-09-01T17:55:25.758747+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758758+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758758+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758782+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758782+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758812+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758867+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758872+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758877+00:00", "quote", 13.43, 13.43]
["2026-09-01T17:55:25.758887+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.758903+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.759026+00:00", "trade", 13.43, 148.0]
["2026-09-01T17:55:25.759244+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.759664+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.759925+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.760271+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.760902+00:00", "trade", 13.435, 15.0]
["2026-09-01T17:55:25.760989+00:00", "trade", 13.42, 148.0]
["2026-09-01T17:55:25.762336+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.762376+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.762521+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.762596+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.763208+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.771377+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.792016+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.822153+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.853272+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.853337+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.858855+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:25.988714+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:27.019785+00:00", "trade", 13.435, 82.0]
["2026-09-01T17:55:27.238654+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:27.261762+00:00", "trade", 13.436, 200.0]
["2026-09-01T17:55:27.390696+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:28.333904+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:28.336701+00:00", "trade", 13.435, 1200.0]
["2026-09-01T17:55:28.336740+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:55:28.337233+00:00", "trade", 13.435, 1000.0]
["2026-09-01T17:55:28.567702+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:29.287826+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:29.523475+00:00", "trade", 13.4361, 200.0]
["2026-09-01T17:55:29.948494+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:30.005570+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:30.577661+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:30.757740+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.339635+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.339690+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.496498+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.496553+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.496603+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.496613+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.497154+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:32.497475+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:33.174052+00:00", "trade", 13.4208, 60.0]
["2026-09-01T17:55:33.175253+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:33.176015+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:33.517167+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:33.717211+00:00", "trade", 13.4325, 100.0]
["2026-09-01T17:55:33.764225+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:33.961911+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:33.962392+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:35.053880+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:55:35.269698+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:35.270134+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:35.376292+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:35.425349+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:35.668928+00:00", "trade", 13.435, 30.0]
["2026-09-01T17:55:35.877013+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:36.940739+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:36.947556+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:36.947631+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:37.395452+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:37.395507+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:37.568264+00:00", "trade", 13.435, 1000.0]
["2026-09-01T17:55:37.568294+00:00", "trade", 13.435, 1000.0]
["2026-09-01T17:55:37.744871+00:00", "trade", 13.435, 7500.0]
["2026-09-01T17:55:37.772314+00:00", "trade", 13.435, 13.0]
["2026-09-01T17:55:38.447162+00:00", "trade", 13.435, 4.0]
["2026-09-01T17:55:38.725378+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.725859+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.726235+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.726545+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.726701+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.726861+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.738464+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.738549+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.738654+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.738744+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.738905+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.739541+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.796316+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.796371+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.796377+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.865852+00:00", "trade", 13.44, 10.0]
["2026-09-01T17:55:38.879153+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.880071+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.880191+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:38.880632+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:39.034122+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:39.034493+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:39.061197+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:39.061297+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:39.086873+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:39.875406+00:00", "trade", 13.4074, 100.0]
["2026-09-01T17:55:39.876497+00:00", "trade", 13.423, 25.0]
["2026-09-01T17:55:41.093870+00:00", "trade", 13.435, 20.0]
["2026-09-01T17:55:41.093995+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.094872+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.094947+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.249124+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.468742+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.469589+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.470431+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.470872+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.515127+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.515648+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:41.839717+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:41.840311+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:42.538412+00:00", "trade", 13.4074, 100.0]
["2026-09-01T17:55:42.758411+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:43.330222+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:43.330397+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:43.449892+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:43.645818+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:43.646299+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:44.026500+00:00", "trade", 13.4233, 15.0]
["2026-09-01T17:55:44.861940+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:44.863627+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:55:44.905867+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:44.906348+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:45.500960+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:45.780128+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:45.781035+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:45.819088+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:55:45.829456+00:00", "trade", 13.435, 58.0]
["2026-09-01T17:55:45.838071+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:45.842682+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:55:45.842763+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:55:45.843654+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:45.848973+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:55:45.849573+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:45.850621+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:55:45.850654+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:55:45.851000+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:55:46.058761+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:46.229056+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:46.506827+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:46.507309+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:46.558945+00:00", "trade", 13.435, 40.0]
["2026-09-01T17:55:46.916442+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:47.316089+00:00", "trade", 13.4343, 91.0]
["2026-09-01T17:55:47.454437+00:00", "trade", 13.435, 516.0]
["2026-09-01T17:55:47.456000+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:55:47.732109+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:48.000036+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:48.411086+00:00", "trade", 13.4331, 50.0]
["2026-09-01T17:55:48.412287+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:48.412688+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:48.412728+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:48.611301+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:48.740263+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.519407+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.520410+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.954423+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.954488+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:55:49.954508+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.955029+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.955149+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:49.955390+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:50.289300+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:50.494443+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:50.494844+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:50.726179+00:00", "trade", 13.44, 7500.0]
["2026-09-01T17:55:50.727122+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:50.727242+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:50.727466+00:00", "trade", 13.4324, 51.0]
["2026-09-01T17:55:51.216441+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:51.273379+00:00", "trade", 13.4245, 27.0]
["2026-09-01T17:55:51.603848+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:52.525502+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:52.626350+00:00", "trade", 13.435, 10.0]
["2026-09-01T17:55:52.626938+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:52.650684+00:00", "trade", 13.435, 9500.0]
["2026-09-01T17:55:52.784914+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:53.038045+00:00", "trade", 13.4339, 500.0]
["2026-09-01T17:55:53.592090+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:53.592571+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.078809+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.078870+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:54.385589+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.386070+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.386511+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.560950+00:00", "trade", 13.4366, 1906.0]
["2026-09-01T17:55:54.561528+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.584658+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.799083+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:54.869225+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.194775+00:00", "trade", 13.435, 3838.0]
["2026-09-01T17:55:55.201559+00:00", "trade", 13.435, 2.0]
["2026-09-01T17:55:55.201562+00:00", "trade", 13.435, 196.0]
["2026-09-01T17:55:55.201562+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:55:55.201565+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:55.201887+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.201902+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.201920+00:00", "trade", 13.44, 27.0]
["2026-09-01T17:55:55.201947+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.201982+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.201987+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.201992+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:55:55.202178+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:55:55.202418+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.202418+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.202453+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.202493+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.202658+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.202741+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:55.202873+00:00", "trade", 13.435, 400.0]
["2026-09-01T17:55:55.202894+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.202894+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.203094+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.203175+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.203335+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.203335+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.231392+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.231422+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.257233+00:00", "trade", 13.435, 115.0]
["2026-09-01T17:55:55.266766+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.272642+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:55:55.287010+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:55:55.342468+00:00", "trade", 13.435, 300.0]
["2026-09-01T17:55:55.342536+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.350302+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:55.447274+00:00", "trade", 13.435, 500.0]
["2026-09-01T17:55:55.484780+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.485299+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:55.606383+00:00", "trade", 13.435, 101.0]
["2026-09-01T17:55:55.781390+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:55.876086+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.877033+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:55.913717+00:00", "trade", 13.435, 29.0]
["2026-09-01T17:55:56.117034+00:00", "trade", 13.4283, 18.0]
["2026-09-01T17:55:56.839651+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:55:57.734758+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:57.740619+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:55:57.759604+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:58.297514+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:58.298000+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:58.736289+00:00", "trade", 13.4309, 10.0]
["2026-09-01T17:55:58.741623+00:00", "trade", 13.435, 1300.0]
["2026-09-01T17:55:58.741967+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:58.741977+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:58.742101+00:00", "trade", 13.435, 800.0]
["2026-09-01T17:55:59.012670+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:55:59.012887+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.013353+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.013533+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.058551+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.331363+00:00", "trade", 13.435, 20.0]
["2026-09-01T17:55:59.502718+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.503114+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.503735+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.504211+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.558014+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.558350+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.691928+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.963274+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.964522+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:55:59.964989+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:55:59.965003+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:00.005610+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:00.012168+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:00.673975+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:00.674136+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:00.721334+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:00.881071+00:00", "trade", 13.4087, 5.0]
["2026-09-01T17:56:00.980390+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:01.014911+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:01.167981+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:01.997615+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:01.999069+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:02.212063+00:00", "trade", 13.435, 163.0]
["2026-09-01T17:56:02.213254+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:02.213695+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:02.624172+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:02.801974+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:03.622329+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:03.806571+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.070178+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.070233+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.070950+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.070970+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:04.071246+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.073271+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.089780+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.090246+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.090597+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:04.393292+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:04.831104+00:00", "trade", 13.435, 69.0]
["2026-09-01T17:56:05.126247+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:05.169495+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:05.191882+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:05.308345+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:05.308982+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:05.367195+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:05.649721+00:00", "trade", 13.4292, 36.0]
["2026-09-01T17:56:05.651011+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:06.743025+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:06.870624+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:07.270859+00:00", "trade", 13.4399, 2706.0]
["2026-09-01T17:56:07.270931+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.302015+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.302075+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.516951+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.521708+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.521768+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.753795+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:07.811666+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:08.309982+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:56:08.310059+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.549815+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.549825+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.549875+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.550146+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.550241+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.758656+00:00", "trade", 13.4321, 400.0]
["2026-09-01T17:56:08.849553+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:08.849618+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:08.850569+00:00", "trade", 13.43, 20.0]
["2026-09-01T17:56:08.890138+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:08.956793+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:09.094075+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:09.094140+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:09.162364+00:00", "trade", 13.4336, 1.0]
["2026-09-01T17:56:09.448669+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:09.461449+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:09.546567+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:09.546632+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:10.319587+00:00", "trade", 13.4336, 100.0]
["2026-09-01T17:56:10.320705+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:10.321331+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:10.358547+00:00", "trade", 13.4336, 100.0]
["2026-09-01T17:56:10.361934+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:11.165500+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:11.165555+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:11.190865+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:11.227312+00:00", "trade", 13.4287, 100.0]
["2026-09-01T17:56:11.735928+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:11.736830+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:11.869786+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:11.996413+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.145402+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.145773+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:12.146814+00:00", "trade", 13.435, 224.0]
["2026-09-01T17:56:12.146976+00:00", "trade", 13.435, 254.0]
["2026-09-01T17:56:12.177173+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.275647+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.275712+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.296263+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:12.339043+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.339103+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.457330+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.808956+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.829731+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:12.849212+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.083009+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.083054+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.083821+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.083831+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.084995+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:13.085084+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.102415+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.285380+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.285391+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.286744+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.297469+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:13.533481+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:14.377393+00:00", "trade", 13.4322, 10.0]
["2026-09-01T17:56:14.378482+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:14.379291+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:14.594717+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:14.748819+00:00", "trade", 13.435, 223.0]
["2026-09-01T17:56:14.749186+00:00", "trade", 13.435, 1.0]
["2026-09-01T17:56:14.751688+00:00", "trade", 13.435, 709.0]
["2026-09-01T17:56:14.753850+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:14.870766+00:00", "trade", 13.435, 100.0]
["2026-09-01T17:56:14.944910+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.490288+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.491010+00:00", "trade", 13.435, 200.0]
["2026-09-01T17:56:15.590055+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590116+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590351+00:00", "trade", 13.44, 65.0]
["2026-09-01T17:56:15.590391+00:00", "trade", 13.44, 2200.0]
["2026-09-01T17:56:15.590393+00:00", "trade", 13.44, 861.0]
["2026-09-01T17:56:15.590397+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:56:15.590397+00:00", "trade", 13.44, 25.0]
["2026-09-01T17:56:15.590399+00:00", "trade", 13.44, 75.0]
["2026-09-01T17:56:15.590402+00:00", "trade", 13.44, 400.0]
["2026-09-01T17:56:15.590415+00:00", "trade", 13.44, 9.0]
["2026-09-01T17:56:15.590418+00:00", "trade", 13.44, 600.0]
["2026-09-01T17:56:15.590420+00:00", "trade", 13.44, 10.0]
["2026-09-01T17:56:15.590423+00:00", "trade", 13.44, 1200.0]
["2026-09-01T17:56:15.590423+00:00", "trade", 13.44, 90.0]
["2026-09-01T17:56:15.590426+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:56:15.590432+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590433+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590433+00:00", "trade", 13.44, 1900.0]
["2026-09-01T17:56:15.590433+00:00", "trade", 13.44, 10.0]
["2026-09-01T17:56:15.590438+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:56:15.590438+00:00", "trade", 13.44, 200.0]
["2026-09-01T17:56:15.590442+00:00", "trade", 13.44, 22.0]
["2026-09-01T17:56:15.590442+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:56:15.590446+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590446+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590452+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590452+00:00", "trade", 13.44, 75.0]
["2026-09-01T17:56:15.590452+00:00", "trade", 13.44, 1600.0]
["2026-09-01T17:56:15.590452+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590458+00:00", "trade", 13.44, 23.0]
["2026-09-01T17:56:15.590458+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:56:15.590458+00:00", "trade", 13.44, 1.0]
["2026-09-01T17:56:15.590458+00:00", "trade", 13.44, 600.0]
["2026-09-01T17:56:15.590458+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590458+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590459+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:56:15.590461+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590463+00:00", "trade", 13.44, 700.0]
["2026-09-01T17:56:15.590463+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590465+00:00", "trade", 13.44, 4.0]
["2026-09-01T17:56:15.590465+00:00", "trade", 13.44, 2.0]
["2026-09-01T17:56:15.590466+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590469+00:00", "trade", 13.44, 744.0]
["2026-09-01T17:56:15.590469+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:56:15.590472+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:56:15.590517+00:00", "quote", 13.43, 13.44]
["2026-09-01T17:56:15.590522+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590527+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590532+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590532+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590532+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590537+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590537+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590547+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590552+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590583+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.590667+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590707+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590732+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590737+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590742+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590762+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590792+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590802+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590852+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590908+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.590968+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.591004+00:00", "trade", 13.44, 300.0]
["2026-09-01T17:56:15.591008+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.591055+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.591055+00:00", "trade", 13.44, 900.0]
["2026-09-01T17:56:15.591068+00:00", "quote", 13.44, 13.44]
["2026-09-01T17:56:15.591070+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.591083+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591133+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591208+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591208+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591223+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591248+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591283+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591288+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591323+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591384+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591404+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591484+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591524+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591686+00:00", "trade", 13.445, 222.0]
["2026-09-01T17:56:15.591694+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591765+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591855+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591935+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.591960+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.592095+00:00", "trade", 13.445, 18.0]
["2026-09-01T17:56:15.592351+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.592661+00:00", "trade", 13.445, 123.0]
["2026-09-01T17:56:15.592962+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.593168+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.593844+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.593880+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.594035+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:56:15.594128+00:00", "trade", 13.43, 300.0]
["2026-09-01T17:56:15.594321+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.594426+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.594762+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.594932+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.595123+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.595412+00:00", "trade", 13.4369, 50.0]
["2026-09-01T17:56:15.596841+00:00", "trade", 13.44, 100.0]
["2026-09-01T17:56:15.596902+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.601971+00:00", "trade", 13.445, 300.0]
["2026-09-01T17:56:15.602736+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.602791+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.611777+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.611827+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.612238+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.613386+00:00", "trade", 13.44, 15.0]
["2026-09-01T17:56:15.613428+00:00", "trade", 13.44, 724.0]
["2026-09-01T17:56:15.613436+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614408+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614454+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614489+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614579+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614649+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614769+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.614809+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.615090+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.615571+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.621836+00:00", "trade", 13.44, 9.0]
["2026-09-01T17:56:15.654223+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.691652+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.807653+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.808350+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:15.903640+00:00", "trade", 13.45, 375.0]
["2026-09-01T17:56:15.986449+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:16.070417+00:00", "trade", 13.445, 20.0]
["2026-09-01T17:56:16.572940+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:16.590496+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:16.687903+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:16.727757+00:00", "trade", 13.4299, 10.0]
["2026-09-01T17:56:16.757484+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:16.794803+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:17.014806+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:17.172083+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:18.089093+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:18.089534+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:18.150455+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:18.150865+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:18.151331+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:18.216925+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:18.769277+00:00", "trade", 13.4299, 100.0]
["2026-09-01T17:56:18.770475+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:18.770916+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:19.884599+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:19.884647+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:19.884987+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:19.891638+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:19.891708+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:19.919466+00:00", "trade", 13.4337, 100.0]
["2026-09-01T17:56:20.109682+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:20.267822+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:56:20.331976+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:20.546893+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:21.157931+00:00", "trade", 13.43, 100.0]
["2026-09-01T17:56:21.171271+00:00", "trade", 13.445, 300.0]
["2026-09-01T17:56:21.511642+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:21.513503+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:21.515407+00:00", "trade", 13.44, 30.0]
["2026-09-01T17:56:21.515473+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:21.515528+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:21.905657+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:21.906133+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.037922+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.037987+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.270735+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.271071+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.271773+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.272214+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.297775+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.372723+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:22.415575+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.415580+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.415640+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.415686+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.415720+00:00", "trade", 13.45, 400.0]
["2026-09-01T17:56:22.415720+00:00", "trade", 13.45, 400.0]
["2026-09-01T17:56:22.415723+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:56:22.415741+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.415821+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.415856+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.416262+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.416262+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.416297+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.416327+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.416417+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.425955+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.426045+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.426100+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.426622+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.427022+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.447351+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.451565+00:00", "trade", 13.445, 3.0]
["2026-09-01T17:56:22.485682+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.517493+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:22.517533+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:23.720886+00:00", "trade", 13.445, 6.0]
["2026-09-01T17:56:24.039626+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:24.040727+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:24.087248+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:24.214366+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:24.405907+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:24.677063+00:00", "trade", 13.445, 5.0]
["2026-09-01T17:56:25.061638+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:25.101814+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:25.377384+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:25.948128+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:26.146179+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:26.168336+00:00", "trade", 13.4301, 100.0]
["2026-09-01T17:56:26.271039+00:00", "trade", 13.4338, 2.0]
["2026-09-01T17:56:26.520982+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:26.521713+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:26.774365+00:00", "trade", 13.4425, 50.0]
["2026-09-01T17:56:26.775437+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:27.112825+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:27.159842+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:27.192348+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:27.789089+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:27.789565+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:27.789891+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:28.265572+00:00", "trade", 13.4098, 100.0]
["2026-09-01T17:56:28.267377+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:28.312174+00:00", "trade", 13.4098, 21.0]
["2026-09-01T17:56:28.317398+00:00", "trade", 13.4098, 3.0]
["2026-09-01T17:56:28.319869+00:00", "trade", 13.4098, 1.0]
["2026-09-01T17:56:28.323403+00:00", "trade", 13.4098, 3.0]
["2026-09-01T17:56:28.869320+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:29.224037+00:00", "trade", 13.4334, 100.0]
["2026-09-01T17:56:29.225192+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:29.254562+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:29.987019+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:30.005634+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:30.102555+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:30.102996+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:30.264210+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:30.264959+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:56:30.724520+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:30.724961+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.105005+00:00", "trade", 13.445, 20.0]
["2026-09-01T17:56:31.346438+00:00", "trade", 13.445, 400.0]
["2026-09-01T17:56:31.347643+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.348084+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.505585+00:00", "trade", 13.4401, 77.0]
["2026-09-01T17:56:31.509705+00:00", "trade", 13.445, 1.0]
["2026-09-01T17:56:31.541620+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:56:31.542186+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.624007+00:00", "trade", 13.448, 180.0]
["2026-09-01T17:56:31.646513+00:00", "trade", 13.4477, 180.0]
["2026-09-01T17:56:31.787991+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.788944+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.789025+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.789025+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.789465+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796402+00:00", "trade", 13.4499, 137.0]
["2026-09-01T17:56:31.796467+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796564+00:00", "trade", 13.45, 500.0]
["2026-09-01T17:56:31.796570+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796570+00:00", "trade", 13.45, 160.0]
["2026-09-01T17:56:31.796570+00:00", "trade", 13.45, 2.0]
["2026-09-01T17:56:31.796576+00:00", "trade", 13.45, 30.0]
["2026-09-01T17:56:31.796582+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796642+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796647+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796648+00:00", "trade", 13.45, 771.0]
["2026-09-01T17:56:31.796682+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796687+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796736+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796738+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:56:31.796742+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:56:31.796742+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796747+00:00", "trade", 13.45, 400.0]
["2026-09-01T17:56:31.796747+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796747+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796767+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796767+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796848+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796850+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:56:31.796858+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796871+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796874+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796903+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796903+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796903+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796918+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796918+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796928+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796938+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796971+00:00", "trade", 13.45, 9.0]
["2026-09-01T17:56:31.796973+00:00", "trade", 13.45, 8.0]
["2026-09-01T17:56:31.796976+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796988+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796991+00:00", "trade", 13.45, 11.0]
["2026-09-01T17:56:31.796991+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.796993+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796993+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.796994+00:00", "trade", 13.45, 6.0]
["2026-09-01T17:56:31.797000+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.797015+00:00", "trade", 13.45, 13.0]
["2026-09-01T17:56:31.797048+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797094+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797098+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797114+00:00", "trade", 13.45, 9.0]
["2026-09-01T17:56:31.797126+00:00", "trade", 13.45, 1900.0]
["2026-09-01T17:56:31.797280+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.797283+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.797286+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.797286+00:00", "trade", 13.45, 1010.0]
["2026-09-01T17:56:31.797292+00:00", "trade", 13.45, 290.0]
["2026-09-01T17:56:31.797309+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797484+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797570+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797607+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:56:31.797629+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797679+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:56:31.797686+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:56:31.797710+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797750+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797795+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797855+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797905+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797910+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797950+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.797990+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.798111+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.798271+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.798346+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.798970+00:00", "trade", 13.455, 633.0]
["2026-09-01T17:56:31.799429+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.799866+00:00", "trade", 13.45, 9.0]
["2026-09-01T17:56:31.807563+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.834963+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.898169+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:31.898820+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.154378+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.233699+00:00", "trade", 13.46, 2.0]
["2026-09-01T17:56:32.493175+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.493270+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.552862+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.552932+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.571115+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.758005+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:32.775547+00:00", "trade", 13.4101, 600.0]
["2026-09-01T17:56:33.289350+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:33.289375+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:33.289891+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:33.407336+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:33.461565+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:33.911024+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:34.090136+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:35.266237+00:00", "trade", 13.455, 1500.0]
["2026-09-01T17:56:35.409391+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:35.409867+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:35.410042+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:35.410523+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:35.644360+00:00", "trade", 13.4362, 100.0]
["2026-09-01T17:56:35.869831+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.317295+00:00", "trade", 13.4101, 100.0]
["2026-09-01T17:56:36.639187+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:56:36.732608+00:00", "trade", 13.4575, 1100.0]
["2026-09-01T17:56:36.735597+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.735612+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.735652+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.735657+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.735685+00:00", "trade", 13.46, 58.0]
["2026-09-01T17:56:36.735685+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.735687+00:00", "trade", 13.46, 742.0]
["2026-09-01T17:56:36.735717+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.735757+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736240+00:00", "trade", 13.46, 13.0]
["2026-09-01T17:56:36.736264+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736264+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736344+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736399+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736594+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736755+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.736835+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.737316+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.744056+00:00", "trade", 13.4599, 31.0]
["2026-09-01T17:56:36.744678+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.744844+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.749562+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.749569+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.749569+00:00", "trade", 13.46, 160.0]
["2026-09-01T17:56:36.749569+00:00", "trade", 13.46, 152.0]
["2026-09-01T17:56:36.749635+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.749660+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.749795+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.749795+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.749797+00:00", "trade", 13.46, 800.0]
["2026-09-01T17:56:36.749887+00:00", "trade", 13.46, 57.0]
["2026-09-01T17:56:36.749975+00:00", "trade", 13.46, 5.0]
["2026-09-01T17:56:36.749980+00:00", "trade", 13.46, 10.0]
["2026-09-01T17:56:36.749980+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:56:36.749983+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.749983+00:00", "trade", 13.46, 84.0]
["2026-09-01T17:56:36.750352+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.750387+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.750429+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:56:36.750434+00:00", "trade", 13.46, 299.0]
["2026-09-01T17:56:36.750477+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.750491+00:00", "trade", 13.46, 43.0]
["2026-09-01T17:56:36.750497+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:36.750507+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.750507+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.750513+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:56:36.750537+00:00", "quote", 13.45, 13.47]
["2026-09-01T17:56:36.750542+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750588+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750598+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750633+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750683+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750713+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:56:36.750758+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:56:36.750773+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750878+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.750894+00:00", "trade", 13.46, 19.0]
["2026-09-01T17:56:36.751069+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751159+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751184+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751339+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751366+00:00", "trade", 13.46, 20.0]
["2026-09-01T17:56:36.751375+00:00", "trade", 13.46, 16.0]
["2026-09-01T17:56:36.751382+00:00", "trade", 13.46, 48.0]
["2026-09-01T17:56:36.751384+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751430+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751455+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751460+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751460+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751465+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751470+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751485+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751485+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751490+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751510+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751547+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:56:36.751553+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:56:36.751595+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751610+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751630+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751635+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751655+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751677+00:00", "trade", 13.46, 38.0]
["2026-09-01T17:56:36.751679+00:00", "trade", 13.46, 28.0]
["2026-09-01T17:56:36.751695+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.751745+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752001+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752026+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752032+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752032+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752034+00:00", "trade", 13.465, 292.0]
["2026-09-01T17:56:36.752156+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752166+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.752166+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.754482+00:00", "trade", 13.455, 5.0]
["2026-09-01T17:56:36.755584+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.755675+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.755930+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.755980+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.756512+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.759464+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.760281+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.761422+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:56:36.761485+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:56:36.770348+00:00", "trade", 13.465, 10.0]
["2026-09-01T17:56:36.770348+00:00", "trade", 13.465, 715.0]
["2026-09-01T17:56:36.770354+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:56:36.774672+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:56:36.776413+00:00", "trade", 13.465, 39.0]
["2026-09-01T17:56:36.777438+00:00", "trade", 13.47, 10.0]
["2026-09-01T17:56:36.784243+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.784469+00:00", "trade", 13.47, 90.0]
["2026-09-01T17:56:36.784532+00:00", "trade", 13.47, 138.0]
["2026-09-01T17:56:36.784586+00:00", "trade", 13.47, 9.0]
["2026-09-01T17:56:36.784641+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:56:36.784710+00:00", "trade", 13.47, 2163.0]
["2026-09-01T17:56:36.784719+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.786107+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.786382+00:00", "trade", 13.47, 537.0]
["2026-09-01T17:56:36.786436+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:56:36.786493+00:00", "trade", 13.47, 896.0]
["2026-09-01T17:56:36.786550+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:56:36.788869+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.788932+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:56:36.788935+00:00", "trade", 13.47, 600.0]
["2026-09-01T17:56:36.788935+00:00", "trade", 13.47, 67.0]
["2026-09-01T17:56:36.789645+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.801824+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.801834+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.801914+00:00", "trade", 13.465, 12.0]
["2026-09-01T17:56:36.815161+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.854675+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:36.854675+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.027632+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.027657+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.035541+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.155210+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.517137+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.550276+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.749630+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:37.780578+00:00", "trade", 13.4355, 300.0]
["2026-09-01T17:56:38.114930+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:38.318619+00:00", "trade", 13.4355, 300.0]
["2026-09-01T17:56:38.325529+00:00", "trade", 13.4355, 200.0]
["2026-09-01T17:56:38.531376+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:38.548005+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:39.154467+00:00", "trade", 13.465, 400.0]
["2026-09-01T17:56:39.154524+00:00", "trade", 13.465, 900.0]
["2026-09-01T17:56:39.198612+00:00", "trade", 13.465, 24.0]
["2026-09-01T17:56:40.010180+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:40.192905+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:40.211320+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:56:43.340234+00:00", "trade", 13.4358, 100.0]
["2026-09-01T17:56:44.419433+00:00", "trade", 13.465, 1000.0]
["2026-09-01T17:56:44.612926+00:00", "trade", 13.465, 1300.0]
["2026-09-01T17:56:44.617924+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:56:44.701523+00:00", "trade", 13.465, 715.0]
["2026-09-01T17:56:44.701628+00:00", "trade", 13.465, 715.0]
["2026-09-01T17:56:44.711028+00:00", "trade", 13.465, 1300.0]
["2026-09-01T17:56:44.711242+00:00", "trade", 13.465, 670.0]
["2026-09-01T17:56:44.737374+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:56:44.740569+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:44.740950+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:44.740955+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:44.741391+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:44.742218+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:44.788409+00:00", "trade", 13.465, 224.0]
["2026-09-01T17:56:44.791744+00:00", "trade", 13.465, 722.0]
["2026-09-01T17:56:44.794456+00:00", "trade", 13.465, 19.0]
["2026-09-01T17:56:45.002103+00:00", "trade", 13.46, 30.0]
["2026-09-01T17:56:45.002126+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:45.596735+00:00", "trade", 13.4576, 36.0]
["2026-09-01T17:56:45.660313+00:00", "trade", 13.4368, 100.0]
["2026-09-01T17:56:45.709099+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:46.817647+00:00", "trade", 13.465, 2.0]
["2026-09-01T17:56:47.370230+00:00", "trade", 13.465, 800.0]
["2026-09-01T17:56:47.389106+00:00", "trade", 13.47, 15.0]
["2026-09-01T17:56:47.411714+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:56:47.477841+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:56:47.756728+00:00", "trade", 13.465, 50.0]
["2026-09-01T17:56:47.992510+00:00", "trade", 13.47, 3.0]
["2026-09-01T17:56:48.118706+00:00", "trade", 13.4374, 100.0]
["2026-09-01T17:56:48.356109+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:56:48.925258+00:00", "trade", 13.465, 250.0]
["2026-09-01T17:56:49.929002+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:50.466922+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:50.719599+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:56:50.720035+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:51.377102+00:00", "trade", 13.411, 10.0]
["2026-09-01T17:56:51.518179+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:51.519427+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:51.557360+00:00", "trade", 13.465, 1000.0]
["2026-09-01T17:56:51.608264+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:51.609467+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:52.528820+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:52.528861+00:00", "trade", 13.47, 30.0]
["2026-09-01T17:56:52.548022+00:00", "trade", 13.4376, 299.0]
["2026-09-01T17:56:52.782764+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:52.783230+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:53.328566+00:00", "trade", 13.465, 167.0]
["2026-09-01T17:56:54.800085+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.827576+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.827613+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:56:54.828047+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.833625+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.833630+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.833637+00:00", "trade", 13.46, 8.0]
["2026-09-01T17:56:54.833646+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.833660+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.834277+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.834277+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.834317+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.834557+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.864845+00:00", "trade", 13.465, 140.0]
["2026-09-01T17:56:54.865356+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.865411+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.865446+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:54.878308+00:00", "trade", 13.465, 140.0]
["2026-09-01T17:56:55.118619+00:00", "trade", 13.4478, 100.0]
["2026-09-01T17:56:55.256936+00:00", "trade", 13.4377, 14.0]
["2026-09-01T17:56:55.491250+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.491671+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.734592+00:00", "trade", 13.465, 3.0]
["2026-09-01T17:56:55.844772+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.844822+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.846496+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.846686+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.886020+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:55.957513+00:00", "trade", 13.4363, 100.0]
["2026-09-01T17:56:56.172031+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:56.172512+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:56.295340+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:56:56.295343+00:00", "trade", 13.465, 500.0]
["2026-09-01T17:56:56.295424+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:56.295479+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:56.296392+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:56.439320+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:56:56.439838+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:56.944664+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.066204+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.151061+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.151116+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.151512+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.253063+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.256652+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.256822+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.339088+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:57.739915+00:00", "trade", 13.4501, 100.0]
["2026-09-01T17:56:58.044863+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.044918+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.045038+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.136725+00:00", "trade", 13.47, 31.0]
["2026-09-01T17:56:58.136725+00:00", "trade", 13.47, 69.0]
["2026-09-01T17:56:58.137353+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.137388+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.137789+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.137829+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:58.138270+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:56:59.996371+00:00", "trade", 13.4677, 1.0]
["2026-09-01T17:57:00.005700+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:00.478149+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:00.478590+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:00.478590+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.027010+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.036543+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.036709+00:00", "trade", 13.46, 270.0]
["2026-09-01T17:57:01.036734+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.037215+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.324308+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.324784+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.324844+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:01.416918+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:02.407461+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:02.407897+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:02.929478+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:02.929480+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:02.929949+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:03.563599+00:00", "trade", 13.4397, 300.0]
["2026-09-01T17:57:03.584568+00:00", "trade", 13.4621, 4000.0]
["2026-09-01T17:57:03.797228+00:00", "trade", 13.4601, 311.0]
["2026-09-01T17:57:04.515280+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:04.573334+00:00", "trade", 13.465, 300.0]
["2026-09-01T17:57:04.573640+00:00", "trade", 13.465, 600.0]
["2026-09-01T17:57:04.698644+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:04.927438+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:05.268579+00:00", "trade", 13.4405, 23.0]
["2026-09-01T17:57:05.269748+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:05.584131+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:05.887388+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:06.039741+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:06.284679+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:06.412468+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:06.658438+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:07.073899+00:00", "trade", 13.4114, 3.0]
["2026-09-01T17:57:07.115551+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:07.344661+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:07.633519+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:08.324619+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:08.325060+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:08.701185+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:08.701666+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:09.317698+00:00", "trade", 13.46, 20.0]
["2026-09-01T17:57:09.318118+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:09.318168+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:09.471463+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:09.472556+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:09.473032+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.009639+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.009749+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.010301+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.010571+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.294778+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.295379+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.295580+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.339915+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.851333+00:00", "trade", 13.4651, 250.0]
["2026-09-01T17:57:10.852445+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.852721+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:10.931579+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:11.601616+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:57:11.602172+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:11.602221+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:11.602290+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:11.883477+00:00", "trade", 13.4406, 2.0]
["2026-09-01T17:57:12.089284+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:12.207365+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:12.245563+00:00", "trade", 13.465, 10100.0]
["2026-09-01T17:57:12.246720+00:00", "trade", 13.465, 10100.0]
["2026-09-01T17:57:12.247108+00:00", "trade", 13.465, 1100.0]
["2026-09-01T17:57:12.247144+00:00", "trade", 13.465, 500.0]
["2026-09-01T17:57:12.247201+00:00", "trade", 13.465, 400.0]
["2026-09-01T17:57:12.247205+00:00", "trade", 13.465, 1300.0]
["2026-09-01T17:57:12.247490+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:57:12.248016+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:12.248985+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:12.248985+00:00", "trade", 13.465, 900.0]
["2026-09-01T17:57:12.249538+00:00", "trade", 13.465, 500.0]
["2026-09-01T17:57:12.250666+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:12.351872+00:00", "trade", 13.465, 10.0]
["2026-09-01T17:57:12.503499+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:12.612018+00:00", "trade", 13.4397, 149.0]
["2026-09-01T17:57:13.449445+00:00", "trade", 13.465, 70.0]
["2026-09-01T17:57:13.449511+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:13.449767+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:13.450208+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:13.702478+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:13.755830+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:13.777226+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:13.777291+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:14.262310+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:14.264417+00:00", "trade", 13.465, 31.0]
["2026-09-01T17:57:15.035326+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:15.370390+00:00", "trade", 13.4335, 87.0]
["2026-09-01T17:57:15.778037+00:00", "trade", 13.4397, 50.0]
["2026-09-01T17:57:15.781991+00:00", "trade", 13.4679, 4000.0]
["2026-09-01T17:57:15.819250+00:00", "trade", 13.4575, 200.0]
["2026-09-01T17:57:15.839632+00:00", "trade", 13.465, 400.0]
["2026-09-01T17:57:16.016320+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:16.343710+00:00", "trade", 13.47, 1500.0]
["2026-09-01T17:57:16.345629+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:16.398925+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:16.400158+00:00", "trade", 13.47, 2.0]
["2026-09-01T17:57:16.408114+00:00", "trade", 13.4699, 95.0]
["2026-09-01T17:57:16.548456+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:16.668718+00:00", "trade", 13.4401, 10.0]
["2026-09-01T17:57:17.190273+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:57:17.190279+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.191502+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.303294+00:00", "trade", 13.4401, 17.0]
["2026-09-01T17:57:17.362724+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:17.362855+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.362865+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.368459+00:00", "trade", 13.465, 1300.0]
["2026-09-01T17:57:17.368976+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:17.388117+00:00", "trade", 13.47, 20.0]
["2026-09-01T17:57:17.418062+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:17.419705+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.419707+00:00", "trade", 13.47, 500.0]
["2026-09-01T17:57:17.419707+00:00", "trade", 13.47, 400.0]
["2026-09-01T17:57:17.419755+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.419775+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.419810+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.419815+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.419820+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.419856+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.420658+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.420697+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.452909+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.453390+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:17.547880+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.034112+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.034894+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.035340+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.035415+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.400371+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:18.419765+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.426692+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.427173+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.913430+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.928436+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.933177+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:18.951517+00:00", "trade", 13.4691, 1000.0]
["2026-09-01T17:57:19.460054+00:00", "trade", 13.465, 4000.0]
["2026-09-01T17:57:19.460256+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:19.489195+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.489255+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.678751+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.679233+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.956237+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.956402+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.956863+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:19.991185+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:20.079661+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:20.226338+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:20.372137+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:20.372578+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:20.912929+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:20.913029+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:20.913088+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:57:20.942995+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.091870+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.138781+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.359036+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.359737+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.360218+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.389809+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450257+00:00", "trade", 13.465, 20.0]
["2026-09-01T17:57:21.450323+00:00", "trade", 13.465, 706.0]
["2026-09-01T17:57:21.450378+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450393+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450398+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450448+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450458+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450468+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.450473+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:21.692134+00:00", "trade", 13.4409, 16.0]
["2026-09-01T17:57:21.767252+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:21.922892+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:22.322005+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:22.327384+00:00", "trade", 13.465, 1300.0]
["2026-09-01T17:57:22.327908+00:00", "trade", 13.465, 280.0]
["2026-09-01T17:57:22.459305+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:57:22.516210+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:22.941816+00:00", "trade", 13.47, 50.0]
["2026-09-01T17:57:23.243686+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:23.521629+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:24.323060+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:24.323541+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:24.442724+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:24.613593+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:57:24.619241+00:00", "trade", 13.4473, 40.0]
["2026-09-01T17:57:25.449550+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:25.748844+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:25.749324+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:25.798507+00:00", "trade", 13.4478, 400.0]
["2026-09-01T17:57:25.862138+00:00", "trade", 13.4478, 200.0]
["2026-09-01T17:57:26.000106+00:00", "trade", 13.441, 40.0]
["2026-09-01T17:57:26.396054+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:26.396535+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:26.396535+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:26.629970+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:26.630532+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:26.630999+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:26.632451+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:27.372633+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:27.373119+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:27.373650+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:27.545790+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:27.577838+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:27.578959+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:28.470763+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:28.589885+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:28.723653+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:28.724130+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:28.737948+00:00", "trade", 13.4509, 100.0]
["2026-09-01T17:57:29.196143+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:29.196158+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:29.197646+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:29.197646+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:29.724415+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:29.724831+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.005720+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.009428+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.009447+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:30.009900+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.010150+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.013909+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.086460+00:00", "trade", 13.465, 10.0]
["2026-09-01T17:57:30.087431+00:00", "trade", 13.465, 10.0]
["2026-09-01T17:57:30.088751+00:00", "trade", 13.465, 90.0]
["2026-09-01T17:57:30.092196+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.092306+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.092556+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.092612+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.092626+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.093714+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.150093+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.174431+00:00", "trade", 13.4135, 100.0]
["2026-09-01T17:57:30.177839+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.374548+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.558938+00:00", "trade", 13.465, 715.0]
["2026-09-01T17:57:30.558938+00:00", "trade", 13.465, 285.0]
["2026-09-01T17:57:30.559568+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.559889+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:30.716420+00:00", "trade", 13.4135, 60.0]
["2026-09-01T17:57:31.340333+00:00", "trade", 13.4513, 78.0]
["2026-09-01T17:57:31.562360+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:31.788742+00:00", "trade", 13.4625, 70.0]
["2026-09-01T17:57:31.789966+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:32.278810+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:33.261047+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:33.261523+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.208740+00:00", "trade", 13.4412, 100.0]
["2026-09-01T17:57:35.503294+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.650648+00:00", "trade", 13.462, 1.0]
["2026-09-01T17:57:35.653506+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.912067+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.912087+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.918567+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.918612+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:35.928395+00:00", "trade", 13.4638, 4000.0]
["2026-09-01T17:57:36.670632+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:36.777747+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:36.930801+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:37.514405+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:38.162096+00:00", "trade", 13.465, 500.0]
["2026-09-01T17:57:39.565169+00:00", "trade", 13.4614, 40.0]
["2026-09-01T17:57:40.077989+00:00", "trade", 13.4601, 2.0]
["2026-09-01T17:57:40.299544+00:00", "trade", 13.4528, 100.0]
["2026-09-01T17:57:40.302590+00:00", "trade", 13.4414, 67.0]
["2026-09-01T17:57:41.227883+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:57:41.230587+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:41.231008+00:00", "trade", 13.46, 700.0]
["2026-09-01T17:57:41.231447+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:41.247190+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:41.259218+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:41.267237+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:41.700293+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:41.700989+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:41.994287+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:42.118537+00:00", "trade", 13.4677, 1.0]
["2026-09-01T17:57:42.556546+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:42.783877+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:42.952593+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:42.953195+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:42.974004+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.018351+00:00", "trade", 13.4141, 100.0]
["2026-09-01T17:57:43.142189+00:00", "trade", 13.465, 893.0]
["2026-09-01T17:57:43.142192+00:00", "trade", 13.465, 107.0]
["2026-09-01T17:57:43.327636+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.408799+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.409405+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.409862+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.409987+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.410237+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.571692+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.688354+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.688876+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.899823+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.900304+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:43.900384+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:44.567562+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:44.567682+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:44.776259+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:47.800783+00:00", "trade", 13.46, 25.0]
["2026-09-01T17:57:47.801970+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:47.802451+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:47.876888+00:00", "trade", 13.465, 15.0]
["2026-09-01T17:57:47.877862+00:00", "trade", 13.465, 16.0]
["2026-09-01T17:57:48.478485+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:48.478550+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:48.478851+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:48.479031+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:48.479352+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:48.479833+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:48.904890+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:49.352114+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:49.352515+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:49.352595+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:49.873186+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:57:49.873254+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:49.873846+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:49.874327+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:50.267974+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:50.268054+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:50.501685+00:00", "trade", 13.47, 15.0]
["2026-09-01T17:57:50.531697+00:00", "trade", 13.465, 300.0]
["2026-09-01T17:57:50.600921+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:50.601001+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:51.253742+00:00", "trade", 13.4144, 200.0]
["2026-09-01T17:57:51.606249+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:51.606329+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.078659+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:57:52.079365+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.079405+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.439786+00:00", "trade", 13.465, 300.0]
["2026-09-01T17:57:52.461573+00:00", "trade", 13.4538, 100.0]
["2026-09-01T17:57:52.979578+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.980054+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.980535+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.980575+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:52.980918+00:00", "trade", 13.47, 23.0]
["2026-09-01T17:57:53.088354+00:00", "trade", 13.4416, 100.0]
["2026-09-01T17:57:53.264613+00:00", "trade", 13.465, 10.0]
["2026-09-01T17:57:53.616774+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:53.616904+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:53.820095+00:00", "trade", 13.4551, 400.0]
["2026-09-01T17:57:54.100580+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:54.100656+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:54.410623+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:54.758075+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:54.758155+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.078948+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:55.090040+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.090101+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.091091+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:55.091148+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.092396+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:55.176336+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.626978+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.627079+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:55.627194+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.205543+00:00", "trade", 13.4571, 1.0]
["2026-09-01T17:57:56.206227+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.206743+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.535611+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.535731+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.928075+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.928145+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.928696+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:56.928777+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.264330+00:00", "trade", 13.4418, 62.0]
["2026-09-01T17:57:57.637132+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.637243+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.640847+00:00", "trade", 13.465, 1000.0]
["2026-09-01T17:57:57.692525+00:00", "trade", 13.465, 3.0]
["2026-09-01T17:57:57.692634+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:57:57.693201+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.696230+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:57.696288+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.696298+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.699358+00:00", "trade", 13.46, 500.0]
["2026-09-01T17:57:57.699583+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:57:57.881612+00:00", "trade", 13.465, 2.0]
["2026-09-01T17:57:57.882208+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:57:57.882246+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.882289+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:57:57.882716+00:00", "trade", 13.465, 2.0]
["2026-09-01T17:57:57.883627+00:00", "trade", 13.465, 2.0]
["2026-09-01T17:57:57.884090+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:57.887152+00:00", "trade", 13.465, 2.0]
["2026-09-01T17:57:58.033874+00:00", "trade", 13.465, 200.0]
["2026-09-01T17:57:58.142440+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:58.340270+00:00", "trade", 13.4614, 104.0]
["2026-09-01T17:57:58.340958+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:58.341038+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:58.384586+00:00", "trade", 13.46, 2.0]
["2026-09-01T17:57:58.925956+00:00", "trade", 13.4614, 1.0]
["2026-09-01T17:57:58.980445+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:58.980525+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:59.568643+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568643+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568682+00:00", "trade", 13.46, 234.0]
["2026-09-01T17:57:59.568688+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:57:59.568688+00:00", "trade", 13.46, 400.0]
["2026-09-01T17:57:59.568694+00:00", "trade", 13.46, 600.0]
["2026-09-01T17:57:59.568694+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568694+00:00", "trade", 13.46, 50.0]
["2026-09-01T17:57:59.568694+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568697+00:00", "trade", 13.46, 75.0]
["2026-09-01T17:57:59.568700+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568700+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:57:59.568706+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568706+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568706+00:00", "trade", 13.46, 1300.0]
["2026-09-01T17:57:59.568713+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.568713+00:00", "trade", 13.46, 1100.0]
["2026-09-01T17:57:59.568713+00:00", "trade", 13.46, 75.0]
["2026-09-01T17:57:59.568713+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:57:59.568718+00:00", "trade", 13.46, 75.0]
["2026-09-01T17:57:59.568718+00:00", "trade", 13.46, 25.0]
["2026-09-01T17:57:59.568718+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568721+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.568724+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:57:59.568724+00:00", "trade", 13.46, 1100.0]
["2026-09-01T17:57:59.568727+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568727+00:00", "trade", 13.46, 30.0]
["2026-09-01T17:57:59.568730+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.568733+00:00", "trade", 13.46, 1300.0]
["2026-09-01T17:57:59.568733+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568736+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568751+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568765+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568775+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568785+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568790+00:00", "trade", 13.46, 400.0]
["2026-09-01T17:57:59.568790+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.568793+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.568815+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568835+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568840+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568850+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568855+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568900+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568902+00:00", "trade", 13.46, 92.0]
["2026-09-01T17:57:59.568902+00:00", "trade", 13.46, 9.0]
["2026-09-01T17:57:59.568905+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568905+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568905+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.568906+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568910+00:00", "trade", 13.46, 800.0]
["2026-09-01T17:57:59.568910+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568910+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.568913+00:00", "trade", 13.46, 1100.0]
["2026-09-01T17:57:59.568913+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.568916+00:00", "trade", 13.46, 400.0]
["2026-09-01T17:57:59.568916+00:00", "trade", 13.46, 4.0]
["2026-09-01T17:57:59.569015+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.569035+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.569116+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.569292+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.569301+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.569307+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.569337+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.569349+00:00", "trade", 13.46, 228.0]
["2026-09-01T17:57:59.569351+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:57:59.569373+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.569373+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.569376+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.569431+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569448+00:00", "trade", 13.46, 172.0]
["2026-09-01T17:57:59.569512+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569526+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569537+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569612+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569652+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569687+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569777+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569802+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569827+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569837+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.569881+00:00", "trade", 13.455, 198.0]
["2026-09-01T17:57:59.570063+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.570119+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.570158+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.570198+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.570233+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.570308+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.570333+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.570474+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.570920+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.570958+00:00", "trade", 13.455, 149.0]
["2026-09-01T17:57:59.571561+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.572095+00:00", "trade", 13.455, 722.0]
["2026-09-01T17:57:59.573636+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.573731+00:00", "trade", 13.46, 137.0]
["2026-09-01T17:57:59.576584+00:00", "trade", 13.4599, 19.0]
["2026-09-01T17:57:59.577345+00:00", "trade", 13.46, 400.0]
["2026-09-01T17:57:59.577577+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.577577+00:00", "trade", 13.455, 1900.0]
["2026-09-01T17:57:59.582511+00:00", "trade", 13.46, 276.0]
["2026-09-01T17:57:59.583104+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.587416+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.587606+00:00", "trade", 13.46, 500.0]
["2026-09-01T17:57:59.588517+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.594596+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.604091+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.604888+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.621226+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.676591+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.732385+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.734027+00:00", "trade", 13.455, 400.0]
["2026-09-01T17:57:59.738358+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.738363+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.738388+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.738414+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.738439+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.738689+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.738908+00:00", "trade", 13.455, 200.0]
["2026-09-01T17:57:59.738975+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.739010+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.739010+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.739016+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.739050+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.739090+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.739368+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.739371+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.739972+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.739987+00:00", "trade", 13.46, 400.0]
["2026-09-01T17:57:59.739990+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:57:59.739993+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.739993+00:00", "trade", 13.46, 419.0]
["2026-09-01T17:57:59.740093+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.740493+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.740694+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.742047+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.747671+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.760006+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.765374+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.771385+00:00", "trade", 13.455, 98.0]
["2026-09-01T17:57:59.779264+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:57:59.780188+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.780985+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.781125+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:57:59.781426+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.784553+00:00", "trade", 13.455, 1300.0]
["2026-09-01T17:57:59.789911+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.804350+00:00", "trade", 13.455, 200.0]
["2026-09-01T17:57:59.804912+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.805393+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.810996+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.811317+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.818652+00:00", "trade", 13.455, 1312.0]
["2026-09-01T17:57:59.821917+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.845849+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.845849+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.955440+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.955560+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.955761+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.956041+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.956058+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:57:59.956082+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.956523+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.956843+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.977969+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:57:59.977969+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:00.005735+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:00.137236+00:00", "trade", 13.4158, 100.0]
["2026-09-01T17:58:00.212541+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:00.225700+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:00.291545+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:01.410331+00:00", "trade", 13.455, 1.0]
["2026-09-01T17:58:01.411413+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:01.440477+00:00", "trade", 13.455, 200.0]
["2026-09-01T17:58:01.533556+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:01.590892+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:01.933804+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:01.934245+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:01.934911+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:02.001745+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.052404+00:00", "trade", 13.4512, 100.0]
["2026-09-01T17:58:02.274118+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.275677+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.433287+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.433769+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.434004+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.673609+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:02.901676+00:00", "trade", 13.4431, 200.0]
["2026-09-01T17:58:03.153342+00:00", "trade", 13.455, 2500.0]
["2026-09-01T17:58:03.434651+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:03.659056+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:03.659686+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:03.660167+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:03.690739+00:00", "trade", 13.46, 25.0]
["2026-09-01T17:58:03.845018+00:00", "trade", 13.4431, 14.0]
["2026-09-01T17:58:04.211308+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:04.211324+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:04.671053+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:04.671494+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:04.936996+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:05.643268+00:00", "trade", 13.455, 65.0]
["2026-09-01T17:58:05.997886+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:06.014410+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:06.292668+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:06.344288+00:00", "trade", 13.459, 222.0]
["2026-09-01T17:58:06.344651+00:00", "trade", 13.459, 1.0]
["2026-09-01T17:58:06.349102+00:00", "trade", 13.455, 200.0]
["2026-09-01T17:58:06.349105+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:58:08.475586+00:00", "trade", 13.455, 20.0]
["2026-09-01T17:58:08.476089+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:08.476139+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:08.851462+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:08.851573+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:08.852204+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:08.852249+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:08.881063+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:09.040556+00:00", "trade", 13.455, 180.0]
["2026-09-01T17:58:09.115130+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:09.492984+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:09.493456+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:09.493506+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:09.493536+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:09.764150+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.146244+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.146660+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.147287+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.147332+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.147657+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.469560+00:00", "trade", 13.4551, 7.0]
["2026-09-01T17:58:10.470812+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.470942+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.693388+00:00", "trade", 13.4513, 20.0]
["2026-09-01T17:58:10.897427+00:00", "trade", 13.455, 50.0]
["2026-09-01T17:58:10.897938+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.898404+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:10.898449+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:11.700899+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:11.701365+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:11.701410+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:11.741058+00:00", "trade", 13.4585, 200.0]
["2026-09-01T17:58:11.789856+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.206783+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.207470+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.207515+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.942439+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.942705+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.943166+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.943206+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:12.944048+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.014606+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.014651+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.071456+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.580021+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.580447+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.580919+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.580964+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.698185+00:00", "trade", 13.416, 100.0]
["2026-09-01T17:58:13.811522+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.811578+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.835214+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.835224+00:00", "trade", 13.455, 419.0]
["2026-09-01T17:58:13.835264+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:13.887639+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.039596+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:14.039605+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.043419+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.216453+00:00", "trade", 13.45, 1.0]
["2026-09-01T17:58:14.216476+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.216957+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.613090+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.613556+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.622874+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.623089+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.623254+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.623510+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.940778+00:00", "trade", 13.4569, 16.0]
["2026-09-01T17:58:14.942153+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.985211+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:14.985302+00:00", "trade", 13.455, 500.0]
["2026-09-01T17:58:14.985672+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:15.086737+00:00", "trade", 13.455, 50.0]
["2026-09-01T17:58:15.086740+00:00", "trade", 13.455, 50.0]
["2026-09-01T17:58:15.121989+00:00", "trade", 13.4612, 300.0]
["2026-09-01T17:58:15.693650+00:00", "trade", 13.4587, 3.0]
["2026-09-01T17:58:15.694143+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:15.694654+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:15.694684+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.102731+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.246082+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.246087+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.314020+00:00", "trade", 13.4161, 100.0]
["2026-09-01T17:58:16.508722+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.509193+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.509238+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.710427+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:16.722491+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.168066+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.168537+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.168582+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.169409+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.169554+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.170036+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.469614+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.524912+00:00", "trade", 13.4572, 1.0]
["2026-09-01T17:58:17.851518+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.851984+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.852029+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.852886+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.853021+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:17.996750+00:00", "trade", 13.4437, 77.0]
["2026-09-01T17:58:17.998107+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.238955+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.239010+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.471157+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.471223+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.471694+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.471739+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.473764+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.473879+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.650003+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:18.650850+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:19.278439+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:19.278905+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:19.278950+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:19.279787+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:19.280363+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:19.296946+00:00", "trade", 13.46, 1.0]
["2026-09-01T17:58:19.473496+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:19.481254+00:00", "trade", 13.46, 30.0]
["2026-09-01T17:58:20.069186+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.069657+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.069702+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.069737+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.427308+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.494450+00:00", "trade", 13.4161, 15.0]
["2026-09-01T17:58:20.735958+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.736439+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.736489+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:20.737346+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.438199+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.438695+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.438740+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.438760+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.438831+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.438876+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.472648+00:00", "trade", 13.455, 146.0]
["2026-09-01T17:58:21.873490+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.959144+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.959615+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:21.959700+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:22.028903+00:00", "trade", 13.455, 2.0]
["2026-09-01T17:58:22.699476+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:22.699942+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:23.587645+00:00", "trade", 13.4437, 100.0]
["2026-09-01T17:58:23.588151+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:23.588627+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:23.588677+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:23.589494+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:23.902529+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.053704+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.118333+00:00", "trade", 13.455, 700.0]
["2026-09-01T17:58:24.299890+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.299935+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.310260+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.481241+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.481332+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.916778+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.917259+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:24.917309+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:25.087675+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:25.088998+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:25.089257+00:00", "trade", 13.455, 90.0]
["2026-09-01T17:58:25.090225+00:00", "trade", 13.45, 30.0]
["2026-09-01T17:58:25.168026+00:00", "trade", 13.455, 1100.0]
["2026-09-01T17:58:25.168068+00:00", "trade", 13.455, 750.0]
["2026-09-01T17:58:25.305378+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:25.305463+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:25.620443+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:25.620919+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:26.300065+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:26.300531+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:26.300606+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:26.813693+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:26.814159+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:27.569537+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:27.570008+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:27.570093+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:27.753514+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:27.753995+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:28.577546+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:28.577731+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:28.578027+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:28.578097+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.344927+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.345398+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.345448+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.346275+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.346395+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.382184+00:00", "trade", 13.4616, 100.0]
["2026-09-01T17:58:29.382967+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.383890+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.488880+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.489163+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:29.489178+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:29.504407+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504503+00:00", "trade", 13.45, 560.0]
["2026-09-01T17:58:29.504506+00:00", "trade", 13.45, 10.0]
["2026-09-01T17:58:29.504506+00:00", "trade", 13.45, 15.0]
["2026-09-01T17:58:29.504509+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504509+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504515+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504519+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504519+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504522+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504527+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504527+00:00", "trade", 13.45, 160.0]
["2026-09-01T17:58:29.504530+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504533+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504536+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504536+00:00", "trade", 13.45, 40.0]
["2026-09-01T17:58:29.504539+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504542+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.504542+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504545+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504548+00:00", "trade", 13.45, 10.0]
["2026-09-01T17:58:29.504548+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504552+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504552+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504558+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504558+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504558+00:00", "trade", 13.45, 20.0]
["2026-09-01T17:58:29.504560+00:00", "trade", 13.45, 20.0]
["2026-09-01T17:58:29.504560+00:00", "trade", 13.45, 900.0]
["2026-09-01T17:58:29.504563+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504563+00:00", "trade", 13.45, 500.0]
["2026-09-01T17:58:29.504566+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504566+00:00", "trade", 13.45, 600.0]
["2026-09-01T17:58:29.504569+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.504593+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504602+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504627+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504627+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504635+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504643+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504662+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504702+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504707+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504711+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504711+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.504716+00:00", "trade", 13.45, 360.0]
["2026-09-01T17:58:29.504716+00:00", "trade", 13.45, 240.0]
["2026-09-01T17:58:29.504723+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504726+00:00", "trade", 13.45, 1100.0]
["2026-09-01T17:58:29.504729+00:00", "trade", 13.45, 13.0]
["2026-09-01T17:58:29.504731+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.504822+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504822+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.504928+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.505018+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.505023+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.505143+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.505143+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.505143+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.505146+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.505163+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.505168+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505208+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505208+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505215+00:00", "trade", 13.45, 594.0]
["2026-09-01T17:58:29.505239+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505248+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505324+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505369+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505404+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505449+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505489+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505489+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505524+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505640+00:00", "trade", 13.45, 287.0]
["2026-09-01T17:58:29.505730+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505735+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505740+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505770+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505808+00:00", "trade", 13.45, 1.0]
["2026-09-01T17:58:29.505835+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505845+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505850+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505880+00:00", "trade", 13.45, 13.0]
["2026-09-01T17:58:29.505885+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.505919+00:00", "trade", 13.45, 17.0]
["2026-09-01T17:58:29.505931+00:00", "trade", 13.45, 60.0]
["2026-09-01T17:58:29.505952+00:00", "trade", 13.45, 20.0]
["2026-09-01T17:58:29.505982+00:00", "trade", 13.45, 22.0]
["2026-09-01T17:58:29.505994+00:00", "trade", 13.45, 1300.0]
["2026-09-01T17:58:29.506024+00:00", "trade", 13.45, 1300.0]
["2026-09-01T17:58:29.506048+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.506057+00:00", "trade", 13.45, 1300.0]
["2026-09-01T17:58:29.506075+00:00", "trade", 13.45, 805.0]
["2026-09-01T17:58:29.506085+00:00", "trade", 13.45, 900.0]
["2026-09-01T17:58:29.506124+00:00", "trade", 13.45, 900.0]
["2026-09-01T17:58:29.506154+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506160+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.506178+00:00", "trade", 13.45, 431.0]
["2026-09-01T17:58:29.506187+00:00", "trade", 13.45, 1100.0]
["2026-09-01T17:58:29.506331+00:00", "trade", 13.45, 386.0]
["2026-09-01T17:58:29.506352+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506415+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506430+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506486+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.506499+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506557+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506602+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.506617+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506626+00:00", "trade", 13.45, 2000.0]
["2026-09-01T17:58:29.506662+00:00", "trade", 13.445, 893.0]
["2026-09-01T17:58:29.506725+00:00", "trade", 13.445, 500.0]
["2026-09-01T17:58:29.506767+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.506807+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.506869+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.506939+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.507008+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.507128+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.507131+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.507148+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.507302+00:00", "trade", 13.445, 893.0]
["2026-09-01T17:58:29.507328+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.507369+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.507369+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.507492+00:00", "trade", 13.45, 2000.0]
["2026-09-01T17:58:29.507509+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.507522+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.507693+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.507726+00:00", "trade", 13.45, 429.0]
["2026-09-01T17:58:29.507784+00:00", "trade", 13.445, 420.0]
["2026-09-01T17:58:29.507793+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.507853+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.507949+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508030+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508045+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508057+00:00", "trade", 13.45, 2000.0]
["2026-09-01T17:58:29.508111+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508187+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508274+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508340+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508418+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508491+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.508499+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.508536+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.508623+00:00", "trade", 13.445, 414.0]
["2026-09-01T17:58:29.508623+00:00", "trade", 13.445, 479.0]
["2026-09-01T17:58:29.508647+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.508667+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.508992+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.509062+00:00", "trade", 13.445, 21.0]
["2026-09-01T17:58:29.509378+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.510441+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.510442+00:00", "trade", 13.445, 100.0]
["2026-09-01T17:58:29.510486+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.511037+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.511094+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.511332+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.511669+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.511696+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.511741+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.511888+00:00", "trade", 13.45, 900.0]
["2026-09-01T17:58:29.512010+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.512033+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.512177+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.512228+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.512290+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.512330+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.512370+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.512391+00:00", "trade", 13.445, 200.0]
["2026-09-01T17:58:29.512394+00:00", "trade", 13.45, 399.0]
["2026-09-01T17:58:29.512395+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.512400+00:00", "trade", 13.45, 2.0]
["2026-09-01T17:58:29.512400+00:00", "trade", 13.45, 266.0]
["2026-09-01T17:58:29.512403+00:00", "trade", 13.45, 5200.0]
["2026-09-01T17:58:29.512403+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.512406+00:00", "trade", 13.45, 500.0]
["2026-09-01T17:58:29.512430+00:00", "trade", 13.45, 11.0]
["2026-09-01T17:58:29.512430+00:00", "trade", 13.45, 284.0]
["2026-09-01T17:58:29.512436+00:00", "trade", 13.45, 700.0]
["2026-09-01T17:58:29.512436+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.512436+00:00", "quote", 13.44, 13.45]
["2026-09-01T17:58:29.512439+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.512439+00:00", "trade", 13.45, 235.0]
["2026-09-01T17:58:29.512445+00:00", "trade", 13.45, 880.0]
["2026-09-01T17:58:29.512445+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.512445+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.512445+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.512448+00:00", "trade", 13.45, 600.0]
["2026-09-01T17:58:29.512451+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512461+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512463+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.512463+00:00", "trade", 13.45, 400.0]
["2026-09-01T17:58:29.512463+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.512471+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512506+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512506+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512566+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512566+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512566+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512571+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512571+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512581+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512601+00:00", "trade", 13.45, 133.0]
["2026-09-01T17:58:29.512658+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.512685+00:00", "trade", 13.45, 1600.0]
["2026-09-01T17:58:29.512686+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512762+00:00", "trade", 13.45, 87.0]
["2026-09-01T17:58:29.512762+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512767+00:00", "trade", 13.45, 41.0]
["2026-09-01T17:58:29.512767+00:00", "trade", 13.45, 900.0]
["2026-09-01T17:58:29.512769+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.512772+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512773+00:00", "trade", 13.45, 44.0]
["2026-09-01T17:58:29.512773+00:00", "trade", 13.45, 16.0]
["2026-09-01T17:58:29.512776+00:00", "trade", 13.445, 300.0]
["2026-09-01T17:58:29.512777+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512777+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512780+00:00", "trade", 13.45, 113.0]
["2026-09-01T17:58:29.512781+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512782+00:00", "trade", 13.45, 20.0]
["2026-09-01T17:58:29.512785+00:00", "trade", 13.45, 700.0]
["2026-09-01T17:58:29.512785+00:00", "trade", 13.45, 200.0]
["2026-09-01T17:58:29.512786+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512791+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.512793+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.512797+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.512797+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.512799+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.512812+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512897+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512912+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.512977+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.513002+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.513022+00:00", "quote", 13.45, 13.45]
["2026-09-01T17:58:29.513092+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513242+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.513374+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.513408+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513408+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513448+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513453+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513458+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513493+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513498+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513533+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513543+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513608+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.513744+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.514054+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.514480+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.514538+00:00", "trade", 13.45, 1111.0]
["2026-09-01T17:58:29.514646+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.514651+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.514703+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.514846+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.514891+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.515542+00:00", "trade", 13.45, 1300.0]
["2026-09-01T17:58:29.516435+00:00", "trade", 13.445, 500.0]
["2026-09-01T17:58:29.516682+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.518558+00:00", "trade", 13.45, 6.0]
["2026-09-01T17:58:29.519132+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.521719+00:00", "trade", 13.455, 100.0]
["2026-09-01T17:58:29.522480+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.522564+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.523021+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.524747+00:00", "trade", 13.45, 1972.0]
["2026-09-01T17:58:29.524837+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.526218+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526218+00:00", "trade", 13.46, 40.0]
["2026-09-01T17:58:29.526221+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:58:29.526221+00:00", "trade", 13.46, 1300.0]
["2026-09-01T17:58:29.526224+00:00", "trade", 13.46, 75.0]
["2026-09-01T17:58:29.526275+00:00", "trade", 13.46, 11.0]
["2026-09-01T17:58:29.526275+00:00", "trade", 13.46, 4.0]
["2026-09-01T17:58:29.526281+00:00", "trade", 13.46, 151.0]
["2026-09-01T17:58:29.526284+00:00", "trade", 13.46, 10.0]
["2026-09-01T17:58:29.526284+00:00", "trade", 13.46, 78.0]
["2026-09-01T17:58:29.526290+00:00", "trade", 13.46, 8.0]
["2026-09-01T17:58:29.526293+00:00", "trade", 13.46, 120.0]
["2026-09-01T17:58:29.526299+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526299+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526299+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:58:29.526305+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526305+00:00", "trade", 13.46, 400.0]
["2026-09-01T17:58:29.526311+00:00", "trade", 13.46, 3.0]
["2026-09-01T17:58:29.526311+00:00", "trade", 13.46, 30.0]
["2026-09-01T17:58:29.526314+00:00", "trade", 13.46, 800.0]
["2026-09-01T17:58:29.526314+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526318+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:58:29.526318+00:00", "trade", 13.46, 1400.0]
["2026-09-01T17:58:29.526319+00:00", "quote", 13.45, 13.46]
["2026-09-01T17:58:29.526320+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:58:29.526323+00:00", "trade", 13.46, 200.0]
["2026-09-01T17:58:29.526323+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:58:29.526324+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526326+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:58:29.526329+00:00", "trade", 13.46, 73.0]
["2026-09-01T17:58:29.526329+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526332+00:00", "trade", 13.46, 760.0]
["2026-09-01T17:58:29.526332+00:00", "trade", 13.46, 75.0]
["2026-09-01T17:58:29.526334+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526335+00:00", "trade", 13.46, 500.0]
["2026-09-01T17:58:29.526335+00:00", "trade", 13.46, 2500.0]
["2026-09-01T17:58:29.526339+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526339+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526364+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526369+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526428+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526467+00:00", "trade", 13.46, 3.0]
["2026-09-01T17:58:29.526469+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526470+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:58:29.526474+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526474+00:00", "trade", 13.46, 500.0]
["2026-09-01T17:58:29.526474+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526479+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526480+00:00", "trade", 13.46, 900.0]
["2026-09-01T17:58:29.526480+00:00", "trade", 13.46, 1700.0]
["2026-09-01T17:58:29.526484+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526485+00:00", "trade", 13.46, 87.0]
["2026-09-01T17:58:29.526485+00:00", "trade", 13.46, 100.0]
["2026-09-01T17:58:29.526485+00:00", "trade", 13.46, 300.0]
["2026-09-01T17:58:29.526489+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526489+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526524+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526559+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526564+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526569+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526599+00:00", "quote", 13.46, 13.46]
["2026-09-01T17:58:29.526614+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526720+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526730+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526740+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526740+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526780+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526835+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526840+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526890+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526895+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526895+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526895+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526910+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526975+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.526975+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527055+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527096+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527096+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527100+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527291+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527371+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527491+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527757+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.527772+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527812+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527822+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.527877+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.528268+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.528454+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.528822+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:58:29.528861+00:00", "trade", 13.45, 300.0]
["2026-09-01T17:58:29.528895+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.528909+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.529491+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.530453+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.531823+00:00", "trade", 13.45, 1000.0]
["2026-09-01T17:58:29.532413+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.532854+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.536953+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.538718+00:00", "trade", 13.45, 100.0]
["2026-09-01T17:58:29.553826+00:00", "trade", 13.465, 1.0]
["2026-09-01T17:58:29.553896+00:00", "trade", 13.465, 100.0]
["2026-09-01T17:58:29.553899+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.553904+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554458+00:00", "trade", 13.47, 1.0]
["2026-09-01T17:58:29.554462+00:00", "trade", 13.47, 5.0]
["2026-09-01T17:58:29.554464+00:00", "trade", 13.47, 10.0]
["2026-09-01T17:58:29.554467+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554467+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554488+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:58:29.554488+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554494+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554497+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554497+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554500+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554503+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:58:29.554503+00:00", "trade", 13.47, 300.0]
["2026-09-01T17:58:29.554503+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554509+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554522+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554524+00:00", "trade", 13.47, 69.0]
["2026-09-01T17:58:29.554527+00:00", "trade", 13.47, 487.0]
["2026-09-01T17:58:29.554530+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:58:29.554530+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554531+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554533+00:00", "trade", 13.47, 1.0]
["2026-09-01T17:58:29.554536+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:58:29.554540+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554540+00:00", "trade", 13.47, 52.0]
["2026-09-01T17:58:29.554545+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554545+00:00", "trade", 13.47, 40.0]
["2026-09-01T17:58:29.554545+00:00", "trade", 13.47, 1.0]
["2026-09-01T17:58:29.554551+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554551+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554551+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554554+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:58:29.554554+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554560+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554560+00:00", "trade", 13.47, 10.0]
["2026-09-01T17:58:29.554560+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554569+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554571+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554576+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554581+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554581+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554641+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554641+00:00", "quote", 13.46, 13.47]
["2026-09-01T17:58:29.554651+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554651+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554651+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554651+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554661+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554686+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554704+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.554792+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554812+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554852+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554927+00:00", "quote", 13.47, 13.47]
["2026-09-01T17:58:29.554945+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:58:29.554957+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.555022+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555044+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.555053+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555062+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555082+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555083+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.555102+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555146+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.555177+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555177+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555177+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555177+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555182+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555192+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555215+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:58:29.555267+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555303+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555328+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555383+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555633+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.555769+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.556706+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.556801+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.558500+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.558535+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.558545+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.558575+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.558701+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.558846+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.563843+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.586447+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.605026+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.654564+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.663976+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.664898+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.721684+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.722215+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.722315+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.724661+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.725117+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.770411+00:00", "trade", 13.475, 500.0]
["2026-09-01T17:58:29.770470+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.770480+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.770485+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.821546+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.821611+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.821621+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:29.821941+00:00", "trade", 13.475, 200.0]
["2026-09-01T17:58:30.005760+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:30.009423+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:30.016035+00:00", "trade", 13.4542, 21.0]
["2026-09-01T17:58:30.083573+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:30.271647+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:30.278927+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:30.697731+00:00", "trade", 13.4461, 100.0]
["2026-09-01T17:58:30.776344+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:30.985652+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:30.985712+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:31.299297+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:31.634250+00:00", "trade", 13.4462, 50.0]
["2026-09-01T17:58:31.986549+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:32.239690+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:32.361657+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:32.362920+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:32.908581+00:00", "trade", 13.475, 1040.0]
["2026-09-01T17:58:32.949742+00:00", "trade", 13.48, 1.0]
["2026-09-01T17:58:33.935949+00:00", "trade", 13.419, 100.0]
["2026-09-01T17:58:34.127038+00:00", "trade", 13.4462, 10.0]
["2026-09-01T17:58:34.297484+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:34.497901+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:34.855441+00:00", "trade", 13.48, 1.0]
["2026-09-01T17:58:35.105858+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:35.520988+00:00", "trade", 13.475, 1.0]
["2026-09-01T17:58:36.682854+00:00", "trade", 13.475, 20.0]
["2026-09-01T17:58:37.554526+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:37.675884+00:00", "trade", 13.48, 20.0]
["2026-09-01T17:58:38.701551+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.709486+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:38.709555+00:00", "trade", 13.475, 700.0]
["2026-09-01T17:58:38.885335+00:00", "trade", 13.475, 1.0]
["2026-09-01T17:58:38.926500+00:00", "trade", 13.475, 200.0]
["2026-09-01T17:58:38.995641+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:58:38.995641+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995644+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:38.995644+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:38.995647+00:00", "trade", 13.48, 400.0]
["2026-09-01T17:58:38.995716+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995721+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995806+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995806+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995811+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995811+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995821+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.995856+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.996001+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.996468+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.996693+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.996693+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:38.996728+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:39.004373+00:00", "trade", 13.4799, 72.0]
["2026-09-01T17:58:39.005148+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:39.938168+00:00", "trade", 13.475, 157.0]
["2026-09-01T17:58:39.945935+00:00", "trade", 13.4787, 48.0]
["2026-09-01T17:58:40.035305+00:00", "trade", 13.4466, 22.0]
["2026-09-01T17:58:40.218486+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.218611+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.220210+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.220220+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.220531+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.220556+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.221568+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.270259+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.270314+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.270319+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.371931+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.371956+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:58:40.371956+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.371956+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.372016+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.372036+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.372076+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.372578+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.372578+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.408383+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:40.797334+00:00", "trade", 13.475, 5.0]
["2026-09-01T17:58:40.883804+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:41.763657+00:00", "trade", 13.4466, 900.0]
["2026-09-01T17:58:43.707740+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:43.707745+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:43.707755+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:43.707791+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:43.707846+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:43.731843+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:43.731853+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:44.371138+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:44.371209+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:44.428704+00:00", "trade", 13.4576, 83.0]
["2026-09-01T17:58:44.483155+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:44.508762+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:45.342489+00:00", "trade", 13.4574, 100.0]
["2026-09-01T17:58:46.210282+00:00", "trade", 13.4798, 100.0]
["2026-09-01T17:58:46.211359+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:46.211359+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:46.212198+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:47.946642+00:00", "trade", 13.475, 200.0]
["2026-09-01T17:58:48.010621+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:48.081682+00:00", "trade", 13.48, 42.0]
["2026-09-01T17:58:48.083101+00:00", "trade", 13.48, 22.0]
["2026-09-01T17:58:48.639521+00:00", "trade", 13.47, 300.0]
["2026-09-01T17:58:49.468175+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:49.469057+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:49.645272+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:49.645286+00:00", "trade", 13.475, 893.0]
["2026-09-01T17:58:49.645325+00:00", "trade", 13.475, 1300.0]
["2026-09-01T17:58:49.645753+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:49.646034+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:49.667440+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:49.667560+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:50.315389+00:00", "trade", 13.4468, 40.0]
["2026-09-01T17:58:50.681089+00:00", "trade", 13.475, 1.0]
["2026-09-01T17:58:50.880680+00:00", "trade", 13.475, 950.0]
["2026-09-01T17:58:51.048010+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.121599+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:58:51.121605+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.121605+00:00", "trade", 13.48, 1.0]
["2026-09-01T17:58:51.121607+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.121611+00:00", "trade", 13.48, 60.0]
["2026-09-01T17:58:51.121611+00:00", "trade", 13.48, 1.0]
["2026-09-01T17:58:51.121613+00:00", "trade", 13.48, 538.0]
["2026-09-01T17:58:51.121716+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.121736+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.121741+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.121966+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122290+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.122320+00:00", "trade", 13.48, 5.0]
["2026-09-01T17:58:51.122329+00:00", "trade", 13.48, 10.0]
["2026-09-01T17:58:51.122329+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.122332+00:00", "trade", 13.48, 85.0]
["2026-09-01T17:58:51.122342+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122352+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122367+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122377+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122407+00:00", "trade", 13.48, 15.0]
["2026-09-01T17:58:51.122422+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122477+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122482+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122553+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122553+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122593+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122593+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122593+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.122837+00:00", "trade", 13.48, 52.0]
["2026-09-01T17:58:51.122837+00:00", "trade", 13.48, 48.0]
["2026-09-01T17:58:51.122886+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:58:51.123030+00:00", "trade", 13.48, 356.0]
["2026-09-01T17:58:51.123030+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.123033+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:58:51.123355+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.123478+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:58:51.123487+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:58:51.123490+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.123490+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.123493+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.123902+00:00", "trade", 13.48, 8.0]
["2026-09-01T17:58:51.125243+00:00", "trade", 13.47, 300.0]
["2026-09-01T17:58:51.125962+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:58:51.127447+00:00", "trade", 13.48, 1.0]
["2026-09-01T17:58:51.127555+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.130800+00:00", "trade", 13.475, 1.0]
["2026-09-01T17:58:51.132196+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.132196+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.132236+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.151682+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.152123+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.152519+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.160171+00:00", "trade", 13.475, 5.0]
["2026-09-01T17:58:51.217882+00:00", "trade", 13.4787, 27.0]
["2026-09-01T17:58:51.453643+00:00", "trade", 13.4798, 43.0]
["2026-09-01T17:58:51.457651+00:00", "trade", 13.4787, 94.0]
["2026-09-01T17:58:51.539209+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:51.539289+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:52.123159+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:52.798737+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.198296+00:00", "trade", 13.48, 11.0]
["2026-09-01T17:58:53.278138+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.496738+00:00", "trade", 13.4219, 147.0]
["2026-09-01T17:58:53.539765+00:00", "trade", 13.48, 10.0]
["2026-09-01T17:58:53.540417+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.540457+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.991606+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.992217+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.992769+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.992769+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:53.992924+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:54.270214+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:54.463479+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:54.530859+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:54.799865+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:54.800496+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.156433+00:00", "trade", 13.4222, 100.0]
["2026-09-01T17:58:55.170922+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:58:55.170933+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.170943+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.170993+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.171389+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.172627+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.173870+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.174867+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.174957+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.175007+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.175048+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.175113+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.186971+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.205440+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.206362+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:55.214941+00:00", "trade", 13.475, 1300.0]
["2026-09-01T17:58:55.766365+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:56.516395+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:56.611582+00:00", "trade", 13.4228, 300.0]
["2026-09-01T17:58:57.427186+00:00", "trade", 13.4482, 169.0]
["2026-09-01T17:58:57.427971+00:00", "trade", 13.4554, 20.0]
["2026-09-01T17:58:57.428085+00:00", "trade", 13.4767, 45.0]
["2026-09-01T17:58:57.428383+00:00", "trade", 13.4583, 205.0]
["2026-09-01T17:58:57.428452+00:00", "trade", 13.4473, 3718.0]
["2026-09-01T17:58:57.428458+00:00", "trade", 13.4556, 24.0]
["2026-09-01T17:58:57.429961+00:00", "trade", 13.4548, 10.0]
["2026-09-01T17:58:57.430154+00:00", "trade", 13.4472, 98.0]
["2026-09-01T17:58:57.430644+00:00", "trade", 13.4474, 275.0]
["2026-09-01T17:58:57.785197+00:00", "trade", 13.48, 2.0]
["2026-09-01T17:58:58.692246+00:00", "trade", 13.475, 1644.0]
["2026-09-01T17:58:58.883338+00:00", "trade", 13.4768, 100.0]
["2026-09-01T17:58:58.996552+00:00", "trade", 13.4473, 200.0]
["2026-09-01T17:58:59.071962+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.213178+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.213309+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.213670+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.558223+00:00", "trade", 13.475, 1000.0]
["2026-09-01T17:58:59.558295+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.558696+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.558751+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.559162+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.623305+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.623655+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:58:59.668873+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.005790+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.414262+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.414728+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.425511+00:00", "trade", 13.4784, 50.0]
["2026-09-01T17:59:00.970152+00:00", "trade", 13.4474, 100.0]
["2026-09-01T17:59:00.970651+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.971132+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.971197+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:00.971278+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.523672+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.616629+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.616964+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.617105+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.617155+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.617245+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.748970+00:00", "trade", 13.48, 8.0]
["2026-09-01T17:59:01.749030+00:00", "trade", 13.48, 600.0]
["2026-09-01T17:59:01.750307+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:01.751427+00:00", "trade", 13.48, 600.0]
["2026-09-01T17:59:01.753959+00:00", "trade", 13.48, 8.0]
["2026-09-01T17:59:01.768378+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:02.040928+00:00", "trade", 13.4475, 41.0]
["2026-09-01T17:59:02.138821+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:02.246543+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:02.248822+00:00", "trade", 13.475, 300.0]
["2026-09-01T17:59:02.836757+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:02.837229+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:03.148711+00:00", "trade", 13.4475, 100.0]
["2026-09-01T17:59:03.191722+00:00", "trade", 13.475, 1500.0]
["2026-09-01T17:59:03.192213+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:03.192700+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:03.540352+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:03.540447+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:03.543478+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:59:03.599171+00:00", "trade", 13.47, 10.0]
["2026-09-01T17:59:03.599177+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.004445+00:00", "trade", 13.4558, 1.0]
["2026-09-01T17:59:04.004620+00:00", "trade", 13.4584, 13.0]
["2026-09-01T17:59:04.028975+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.029466+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.155414+00:00", "trade", 13.48, 2300.0]
["2026-09-01T17:59:04.549524+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.550000+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.550479+00:00", "trade", 13.48, 849.0]
["2026-09-01T17:59:04.550481+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.550483+00:00", "trade", 13.48, 900.0]
["2026-09-01T17:59:04.550483+00:00", "trade", 13.48, 1912.0]
["2026-09-01T17:59:04.550485+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:04.550488+00:00", "trade", 13.48, 1060.0]
["2026-09-01T17:59:04.550576+00:00", "trade", 13.48, 88.0]
["2026-09-01T17:59:04.550578+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:04.550582+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:04.550582+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:04.550584+00:00", "trade", 13.48, 960.0]
["2026-09-01T17:59:04.550588+00:00", "trade", 13.48, 75.0]
["2026-09-01T17:59:04.550588+00:00", "trade", 13.48, 65.0]
["2026-09-01T17:59:04.550591+00:00", "trade", 13.48, 235.0]
["2026-09-01T17:59:04.550593+00:00", "trade", 13.48, 1400.0]
["2026-09-01T17:59:04.550611+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550621+00:00", "trade", 13.48, 265.0]
["2026-09-01T17:59:04.550629+00:00", "trade", 13.48, 895.0]
["2026-09-01T17:59:04.550629+00:00", "trade", 13.48, 205.0]
["2026-09-01T17:59:04.550662+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550666+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550697+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550702+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550705+00:00", "trade", 13.48, 1100.0]
["2026-09-01T17:59:04.550705+00:00", "trade", 13.48, 2.0]
["2026-09-01T17:59:04.550707+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550712+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550714+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:04.550717+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550718+00:00", "trade", 13.48, 8.0]
["2026-09-01T17:59:04.550718+00:00", "trade", 13.48, 7.0]
["2026-09-01T17:59:04.550722+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550723+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:04.550723+00:00", "trade", 13.48, 42.0]
["2026-09-01T17:59:04.550727+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550729+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:59:04.550729+00:00", "trade", 13.48, 800.0]
["2026-09-01T17:59:04.550732+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:59:04.550735+00:00", "trade", 13.48, 906.0]
["2026-09-01T17:59:04.550737+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550762+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550767+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550827+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550967+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550977+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.550992+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:04.551037+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551358+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551453+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551463+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551519+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551599+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551625+00:00", "trade", 13.48, 97.0]
["2026-09-01T17:59:04.551634+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551759+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551799+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.551914+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.552150+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.552220+00:00", "trade", 13.485, 119.0]
["2026-09-01T17:59:04.552436+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.552917+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.553659+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.558731+00:00", "trade", 13.4783, 47.0]
["2026-09-01T17:59:04.558746+00:00", "trade", 13.4589, 277.0]
["2026-09-01T17:59:04.577545+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.651050+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:04.651707+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:05.018877+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:05.019223+00:00", "trade", 13.4598, 100.0]
["2026-09-01T17:59:05.020309+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:05.020871+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:05.405511+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:05.428275+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:05.690459+00:00", "trade", 13.485, 893.0]
["2026-09-01T17:59:05.691052+00:00", "trade", 13.485, 893.0]
["2026-09-01T17:59:05.691052+00:00", "trade", 13.485, 300.0]
["2026-09-01T17:59:05.746615+00:00", "trade", 13.4487, 100.0]
["2026-09-01T17:59:06.211624+00:00", "trade", 13.49, 300.0]
["2026-09-01T17:59:06.211648+00:00", "trade", 13.485, 300.0]
["2026-09-01T17:59:06.211789+00:00", "trade", 13.485, 3700.0]
["2026-09-01T17:59:06.498091+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:06.499114+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:06.499149+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:06.499550+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:06.520693+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:06.572876+00:00", "trade", 13.485, 200.0]
["2026-09-01T17:59:06.670116+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:07.212953+00:00", "trade", 13.485, 2.0]
["2026-09-01T17:59:07.214226+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:07.215494+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:07.842336+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:07.842641+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:07.844165+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.068148+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.068198+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.071501+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.422055+00:00", "trade", 13.485, 19.0]
["2026-09-01T17:59:08.478119+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.478780+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.529371+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.548336+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.755484+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.788903+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.863130+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:08.863201+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.863201+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.863201+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.863210+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.863626+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:08.864158+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:09.671228+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.001703+00:00", "trade", 13.485, 893.0]
["2026-09-01T17:59:10.001796+00:00", "trade", 13.485, 7.0]
["2026-09-01T17:59:10.001865+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.001926+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.015906+00:00", "trade", 13.4251, 100.0]
["2026-09-01T17:59:10.288228+00:00", "trade", 13.4801, 1564.0]
["2026-09-01T17:59:10.311347+00:00", "trade", 13.485, 500.0]
["2026-09-01T17:59:10.317667+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.322007+00:00", "trade", 13.4801, 100.0]
["2026-09-01T17:59:10.322123+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.501838+00:00", "trade", 13.4801, 4000.0]
["2026-09-01T17:59:10.593950+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.595368+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.595433+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.597333+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.597373+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.597378+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.597433+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.614413+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.677398+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.677448+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.908463+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.916387+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.990278+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:10.990283+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:11.101006+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:12.244300+00:00", "trade", 13.4496, 38.0]
["2026-09-01T17:59:12.568200+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:12.763207+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:12.763267+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.025903+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.025968+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.025973+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.026389+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.026835+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.026945+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:13.027005+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.405902+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.405967+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.406027+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.406092+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.406373+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.944353+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.944359+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.944694+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:13.945316+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.620125+00:00", "trade", 13.4607, 500.0]
["2026-09-01T17:59:14.620628+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.621089+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.697320+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.729713+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.729733+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.757860+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.778151+00:00", "trade", 13.4801, 4000.0]
["2026-09-01T17:59:14.778218+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:14.778223+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:15.134727+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:15.137353+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:15.214226+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:15.214231+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:15.334247+00:00", "trade", 13.4814, 100.0]
["2026-09-01T17:59:15.334317+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:15.590231+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.133885+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.134025+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.134351+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.135467+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:16.135533+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.135544+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.135544+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:16.135579+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:17.036102+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:17.378101+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:18.038550+00:00", "trade", 13.4608, 300.0]
["2026-09-01T17:59:18.792121+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:18.793662+00:00", "trade", 13.485, 200.0]
["2026-09-01T17:59:18.793730+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:18.793775+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:18.793785+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:19.566841+00:00", "trade", 13.485, 200.0]
["2026-09-01T17:59:19.566910+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:19.567116+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:19.900656+00:00", "trade", 13.4608, 100.0]
["2026-09-01T17:59:19.901552+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.172411+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.316964+00:00", "trade", 13.45, 32.0]
["2026-09-01T17:59:20.679961+00:00", "trade", 13.4607, 100.0]
["2026-09-01T17:59:20.824629+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.824679+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.824714+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.824759+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.825205+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.825210+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.825240+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:20.825325+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.474345+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.474816+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.475287+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.508095+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.508145+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.508155+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.670522+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.881699+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:21.881704+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.263638+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.263754+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.264044+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.264100+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.264105+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.264155+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.290978+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.290978+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.303779+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.307092+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.325273+00:00", "trade", 13.485, 250.0]
["2026-09-01T17:59:22.337708+00:00", "trade", 13.485, 400.0]
["2026-09-01T17:59:22.362839+00:00", "trade", 13.485, 55.0]
["2026-09-01T17:59:22.376614+00:00", "trade", 13.49, 600.0]
["2026-09-01T17:59:22.376692+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.376692+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.376708+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.376763+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.376803+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.377073+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.451505+00:00", "trade", 13.485, 3.0]
["2026-09-01T17:59:22.451821+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.452731+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:22.474031+00:00", "trade", 13.485, 700.0]
["2026-09-01T17:59:22.612895+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.613371+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.613446+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.613521+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:22.620308+00:00", "trade", 13.4801, 54.0]
["2026-09-01T17:59:22.835314+00:00", "trade", 13.4267, 100.0]
["2026-09-01T17:59:23.083720+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.083865+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:23.084201+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.084271+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.084342+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.085107+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:23.324563+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.324573+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.324578+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.324608+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.324633+00:00", "trade", 13.49, 51.0]
["2026-09-01T17:59:23.324714+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.325220+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.348626+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.349092+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.534177+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.534658+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.848099+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:23.848190+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.109681+00:00", "trade", 13.485, 200.0]
["2026-09-01T17:59:24.194754+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.195231+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.195296+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.195371+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.222415+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.222500+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.222992+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.223002+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.223037+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.388125+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.388126+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.388138+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:24.388180+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.388200+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.388288+00:00", "trade", 13.485, 3900.0]
["2026-09-01T17:59:24.450946+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.450946+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.450951+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.450951+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:24.450954+00:00", "trade", 13.49, 2.0]
["2026-09-01T17:59:24.451014+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451064+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451069+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451160+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451162+00:00", "trade", 13.49, 5.0]
["2026-09-01T17:59:24.451165+00:00", "trade", 13.49, 5.0]
["2026-09-01T17:59:24.451165+00:00", "trade", 13.49, 60.0]
["2026-09-01T17:59:24.451168+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.451171+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.451171+00:00", "trade", 13.49, 1800.0]
["2026-09-01T17:59:24.451225+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451325+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451325+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451330+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451496+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451500+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451547+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.451547+00:00", "trade", 13.49, 2.0]
["2026-09-01T17:59:24.451550+00:00", "trade", 13.49, 1.0]
["2026-09-01T17:59:24.451553+00:00", "trade", 13.49, 300.0]
["2026-09-01T17:59:24.451553+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.451556+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.451556+00:00", "trade", 13.49, 52.0]
["2026-09-01T17:59:24.451586+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451652+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.451661+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451671+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.451730+00:00", "trade", 13.49, 595.0]
["2026-09-01T17:59:24.451987+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.452052+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:24.452103+00:00", "trade", 13.49, 225.0]
["2026-09-01T17:59:24.452117+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.452130+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.452160+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.452163+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.452197+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.452207+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.452208+00:00", "trade", 13.49, 300.0]
["2026-09-01T17:59:24.452356+00:00", "trade", 13.49, 248.0]
["2026-09-01T17:59:24.452359+00:00", "trade", 13.49, 852.0]
["2026-09-01T17:59:24.452408+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.452678+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.452819+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.452822+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.452822+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.453009+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.454172+00:00", "trade", 13.48, 52.0]
["2026-09-01T17:59:24.454533+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.454563+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.454854+00:00", "trade", 13.48, 248.0]
["2026-09-01T17:59:24.455230+00:00", "trade", 13.4887, 87.0]
["2026-09-01T17:59:24.455264+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.455866+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.456618+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.456618+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.456908+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.460367+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.461183+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.461591+00:00", "trade", 13.49, 1920.0]
["2026-09-01T17:59:24.462757+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.482668+00:00", "trade", 13.49, 9.0]
["2026-09-01T17:59:24.550506+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.639686+00:00", "trade", 13.485, 200.0]
["2026-09-01T17:59:24.639749+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.843258+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959038+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959048+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959083+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959128+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:24.959144+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959700+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959770+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.959830+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.960151+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:24.963294+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.063359+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:25.099003+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:25.099006+00:00", "trade", 13.49, 75.0]
["2026-09-01T17:59:25.099007+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099062+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099062+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099077+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099082+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099097+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099558+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099959+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.099959+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.100034+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.112920+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.207119+00:00", "trade", 13.4512, 16.0]
["2026-09-01T17:59:25.873346+00:00", "trade", 13.4899, 4000.0]
["2026-09-01T17:59:25.878419+00:00", "trade", 13.485, 1297.0]
["2026-09-01T17:59:25.878464+00:00", "trade", 13.485, 300.0]
["2026-09-01T17:59:25.878888+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.878893+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:25.879073+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:26.099052+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:26.767006+00:00", "trade", 13.4516, 5.0]
["2026-09-01T17:59:26.932998+00:00", "trade", 13.485, 500.0]
["2026-09-01T17:59:27.082422+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:27.562631+00:00", "trade", 13.4643, 10.0]
["2026-09-01T17:59:27.956662+00:00", "trade", 13.4516, 11.0]
["2026-09-01T17:59:28.240441+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:28.662881+00:00", "trade", 13.4551, 19.0]
["2026-09-01T17:59:29.045905+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.046522+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.609726+00:00", "trade", 13.49, 1800.0]
["2026-09-01T17:59:29.609840+00:00", "trade", 13.49, 4.0]
["2026-09-01T17:59:29.609970+00:00", "trade", 13.49, 9.0]
["2026-09-01T17:59:29.610207+00:00", "trade", 13.49, 9.0]
["2026-09-01T17:59:29.610433+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:29.610479+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610481+00:00", "trade", 13.49, 1200.0]
["2026-09-01T17:59:29.610481+00:00", "trade", 13.49, 800.0]
["2026-09-01T17:59:29.610484+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610489+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610490+00:00", "trade", 13.49, 1180.0]
["2026-09-01T17:59:29.610493+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:29.610493+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:29.610496+00:00", "trade", 13.49, 8.0]
["2026-09-01T17:59:29.610496+00:00", "trade", 13.49, 800.0]
["2026-09-01T17:59:29.610499+00:00", "trade", 13.49, 1.0]
["2026-09-01T17:59:29.610509+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610514+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610544+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610544+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610584+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610589+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610634+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610649+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610699+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610699+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610710+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610710+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610724+00:00", "trade", 13.49, 800.0]
["2026-09-01T17:59:29.610760+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610760+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610764+00:00", "trade", 13.49, 348.0]
["2026-09-01T17:59:29.610795+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:29.610810+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610830+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610830+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610835+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610850+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610925+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610930+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610945+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610950+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:29.610985+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611100+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611100+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611291+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611371+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611426+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611440+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:29.611591+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611601+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611677+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.611852+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.612022+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.612141+00:00", "trade", 13.495, 390.0]
["2026-09-01T17:59:29.613621+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.614174+00:00", "trade", 13.495, 200.0]
["2026-09-01T17:59:29.614712+00:00", "trade", 13.49, 1941.0]
["2026-09-01T17:59:29.620053+00:00", "trade", 13.5, 20.0]
["2026-09-01T17:59:29.621108+00:00", "trade", 13.5, 10.0]
["2026-09-01T17:59:29.623442+00:00", "trade", 13.49, 77.0]
["2026-09-01T17:59:29.627141+00:00", "trade", 13.49, 98.0]
["2026-09-01T17:59:29.640570+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.654443+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.711013+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:29.983642+00:00", "trade", 13.495, 500.0]
["2026-09-01T17:59:30.005815+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:30.278993+00:00", "trade", 13.4831, 700.0]
["2026-09-01T17:59:30.279787+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:30.611124+00:00", "trade", 13.5, 20.0]
["2026-09-01T17:59:30.611921+00:00", "trade", 13.5, 2120.0]
["2026-09-01T17:59:30.612965+00:00", "trade", 13.5, 9.0]
["2026-09-01T17:59:30.615217+00:00", "trade", 13.5, 5.0]
["2026-09-01T17:59:30.615350+00:00", "trade", 13.5, 1.0]
["2026-09-01T17:59:30.619208+00:00", "trade", 13.5, 294.0]
["2026-09-01T17:59:30.638472+00:00", "trade", 13.5, 1.0]
["2026-09-01T17:59:30.690158+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:30.690184+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:30.738499+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.064850+00:00", "trade", 13.5, 4.0]
["2026-09-01T17:59:31.143883+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.143908+00:00", "trade", 13.495, 10.0]
["2026-09-01T17:59:31.143913+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.144690+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.309483+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.382321+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.474305+00:00", "trade", 13.495, 4000.0]
["2026-09-01T17:59:31.770309+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.772810+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.772835+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.799689+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:31.866107+00:00", "trade", 13.4931, 1.0]
["2026-09-01T17:59:32.117749+00:00", "trade", 13.495, 20.0]
["2026-09-01T17:59:32.117788+00:00", "trade", 13.49, 20.0]
["2026-09-01T17:59:32.117882+00:00", "trade", 13.495, 30.0]
["2026-09-01T17:59:32.125805+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:32.125962+00:00", "trade", 13.49, 90.0]
["2026-09-01T17:59:32.126121+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:32.670111+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:32.670141+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:32.687422+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:32.755101+00:00", "trade", 13.4532, 100.0]
["2026-09-01T17:59:33.394116+00:00", "trade", 13.495, 200.0]
["2026-09-01T17:59:33.425914+00:00", "trade", 13.495, 500.0]
["2026-09-01T17:59:34.912298+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.912302+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.912360+00:00", "trade", 13.49, 69.0]
["2026-09-01T17:59:34.912387+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.912563+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.912568+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.912839+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.913069+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.913199+00:00", "trade", 13.49, 1.0]
["2026-09-01T17:59:34.914381+00:00", "trade", 13.495, 700.0]
["2026-09-01T17:59:34.922807+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.926031+00:00", "trade", 13.495, 1000.0]
["2026-09-01T17:59:34.926217+00:00", "trade", 13.495, 1000.0]
["2026-09-01T17:59:34.926449+00:00", "trade", 13.495, 1000.0]
["2026-09-01T17:59:34.926591+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.930500+00:00", "trade", 13.495, 100.0]
["2026-09-01T17:59:34.947282+00:00", "trade", 13.5, 4.0]
["2026-09-01T17:59:34.947295+00:00", "trade", 13.495, 4.0]
["2026-09-01T17:59:34.973595+00:00", "trade", 13.495, 1000.0]
["2026-09-01T17:59:34.985156+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:34.990008+00:00", "trade", 13.495, 100.0]
["2026-09-01T17:59:35.889118+00:00", "trade", 13.5, 9500.0]
["2026-09-01T17:59:35.936871+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:35.936901+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:35.985441+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:35.985998+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:35.986915+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:36.547123+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.047805+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.048186+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.048211+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.110539+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.120128+00:00", "trade", 13.4901, 803.0]
["2026-09-01T17:59:37.137278+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.137338+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.326777+00:00", "trade", 13.495, 360.0]
["2026-09-01T17:59:37.368116+00:00", "trade", 13.495, 500.0]
["2026-09-01T17:59:37.547644+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.560279+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.765683+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.810224+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:37.810886+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:38.086213+00:00", "trade", 13.4902, 100.0]
["2026-09-01T17:59:38.592672+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:39.118874+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:39.119791+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:39.128659+00:00", "trade", 13.495, 100.0]
["2026-09-01T17:59:39.142387+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142513+00:00", "trade", 13.49, 150.0]
["2026-09-01T17:59:39.142516+00:00", "trade", 13.49, 300.0]
["2026-09-01T17:59:39.142519+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142522+00:00", "trade", 13.49, 75.0]
["2026-09-01T17:59:39.142525+00:00", "trade", 13.49, 1100.0]
["2026-09-01T17:59:39.142525+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142525+00:00", "trade", 13.49, 1625.0]
["2026-09-01T17:59:39.142537+00:00", "trade", 13.49, 70.0]
["2026-09-01T17:59:39.142543+00:00", "trade", 13.49, 24.0]
["2026-09-01T17:59:39.142547+00:00", "trade", 13.49, 1200.0]
["2026-09-01T17:59:39.142547+00:00", "trade", 13.49, 400.0]
["2026-09-01T17:59:39.142550+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:39.142554+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142554+00:00", "trade", 13.49, 400.0]
["2026-09-01T17:59:39.142554+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142555+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142555+00:00", "trade", 13.49, 75.0]
["2026-09-01T17:59:39.142579+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142579+00:00", "trade", 13.49, 3000.0]
["2026-09-01T17:59:39.142610+00:00", "quote", 13.49, 13.5]
["2026-09-01T17:59:39.142621+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142621+00:00", "trade", 13.49, 2369.0]
["2026-09-01T17:59:39.142631+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142688+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142690+00:00", "trade", 13.49, 1000.0]
["2026-09-01T17:59:39.142715+00:00", "trade", 13.49, 231.0]
["2026-09-01T17:59:39.142716+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.142721+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.142761+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.142776+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.142799+00:00", "trade", 13.49, 50.0]
["2026-09-01T17:59:39.142802+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142809+00:00", "trade", 13.49, 13.0]
["2026-09-01T17:59:39.142809+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142809+00:00", "trade", 13.49, 87.0]
["2026-09-01T17:59:39.142815+00:00", "trade", 13.49, 29.0]
["2026-09-01T17:59:39.142815+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.142815+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142817+00:00", "trade", 13.49, 52.0]
["2026-09-01T17:59:39.142820+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142820+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142824+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142824+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142827+00:00", "trade", 13.49, 30.0]
["2026-09-01T17:59:39.142827+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142832+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142832+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142832+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142835+00:00", "trade", 13.49, 29.0]
["2026-09-01T17:59:39.142838+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142841+00:00", "trade", 13.49, 875.0]
["2026-09-01T17:59:39.142850+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.142862+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142862+00:00", "trade", 13.49, 450.0]
["2026-09-01T17:59:39.142865+00:00", "trade", 13.49, 29.0]
["2026-09-01T17:59:39.142865+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.142874+00:00", "trade", 13.49, 450.0]
["2026-09-01T17:59:39.142891+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.142901+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.142901+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.142907+00:00", "trade", 13.49, 450.0]
["2026-09-01T17:59:39.142911+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142919+00:00", "trade", 13.49, 29.0]
["2026-09-01T17:59:39.142943+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.142955+00:00", "trade", 13.49, 82.0]
["2026-09-01T17:59:39.142967+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.142979+00:00", "trade", 13.49, 150.0]
["2026-09-01T17:59:39.143011+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143011+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143012+00:00", "trade", 13.49, 16.0]
["2026-09-01T17:59:39.143012+00:00", "trade", 13.49, 84.0]
["2026-09-01T17:59:39.143016+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143016+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143019+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.143019+00:00", "trade", 13.49, 113.0]
["2026-09-01T17:59:39.143022+00:00", "trade", 13.49, 9.0]
["2026-09-01T17:59:39.143022+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143022+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143026+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.143026+00:00", "trade", 13.49, 3800.0]
["2026-09-01T17:59:39.143026+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.143026+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143031+00:00", "trade", 13.49, 1500.0]
["2026-09-01T17:59:39.143031+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.143037+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.143041+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143042+00:00", "trade", 13.49, 1500.0]
["2026-09-01T17:59:39.143045+00:00", "trade", 13.49, 29.0]
["2026-09-01T17:59:39.143051+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143061+00:00", "trade", 13.49, 97.0]
["2026-09-01T17:59:39.143061+00:00", "trade", 13.49, 1500.0]
["2026-09-01T17:59:39.143062+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143066+00:00", "trade", 13.49, 2403.0]
["2026-09-01T17:59:39.143066+00:00", "trade", 13.49, 897.0]
["2026-09-01T17:59:39.143073+00:00", "trade", 13.49, 300.0]
["2026-09-01T17:59:39.143122+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143325+00:00", "trade", 13.49, 400.0]
["2026-09-01T17:59:39.143370+00:00", "trade", 13.49, 200.0]
["2026-09-01T17:59:39.143377+00:00", "quote", 13.49, 13.49]
["2026-09-01T17:59:39.143421+00:00", "trade", 13.49, 123.0]
["2026-09-01T17:59:39.143833+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.143838+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.143888+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.143938+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.143959+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144189+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144279+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144279+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144485+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144660+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144776+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144786+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144906+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144906+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.144961+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.146284+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.146790+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.147312+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.150920+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.150930+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.152810+00:00", "trade", 13.49, 400.0]
["2026-09-01T17:59:39.156799+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.158857+00:00", "trade", 13.49, 300.0]
["2026-09-01T17:59:39.158964+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.170979+00:00", "trade", 13.49, 100.0]
["2026-09-01T17:59:39.172260+00:00", "trade", 13.4887, 30.0]
["2026-09-01T17:59:39.247776+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.248076+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.311733+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.422932+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.425534+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.551293+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.551309+00:00", "trade", 13.48, 14.0]
["2026-09-01T17:59:39.551925+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.552290+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:39.552569+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:39.552656+00:00", "trade", 13.485, 900.0]
["2026-09-01T17:59:39.552722+00:00", "trade", 13.485, 700.0]
["2026-09-01T17:59:39.613554+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:39.718320+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:40.618573+00:00", "trade", 13.485, 1300.0]
["2026-09-01T17:59:40.803619+00:00", "trade", 13.485, 3.0]
["2026-09-01T17:59:40.884581+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:41.285443+00:00", "trade", 13.49, 30.0]
["2026-09-01T17:59:41.295421+00:00", "trade", 13.485, 600.0]
["2026-09-01T17:59:42.371811+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:42.835685+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:42.836306+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:43.039828+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:43.834472+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:43.834933+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:43.919767+00:00", "trade", 13.4706, 1.0]
["2026-09-01T17:59:44.684385+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:44.684796+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:44.685267+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:44.954127+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:44.954172+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.051814+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.052300+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.052346+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.052356+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.247555+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.448629+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.449100+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.449150+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:45.541918+00:00", "trade", 13.4583, 65.0]
["2026-09-01T17:59:45.547464+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.292447+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.292908+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.292953+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.408998+00:00", "trade", 13.4874, 10.0]
["2026-09-01T17:59:46.419788+00:00", "trade", 13.4874, 10.0]
["2026-09-01T17:59:46.499164+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499179+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499184+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499189+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499294+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499324+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:59:46.499327+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:46.499349+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499625+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499655+00:00", "trade", 13.485, 100.0]
["2026-09-01T17:59:46.499831+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.499871+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.500592+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.538177+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.830327+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.830803+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.830848+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.830873+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.830944+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:46.981925+00:00", "trade", 13.485, 200.0]
["2026-09-01T17:59:47.034653+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:47.507528+00:00", "trade", 13.485, 1000.0]
["2026-09-01T17:59:47.508025+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:47.508496+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:48.190344+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:48.190830+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:48.249189+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:48.249269+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:48.353375+00:00", "trade", 13.485, 59.0]
["2026-09-01T17:59:48.850024+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:48.850495+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:49.553097+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:49.553578+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:49.763984+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.028437+00:00", "trade", 13.485, 5.0]
["2026-09-01T17:59:50.028494+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.028499+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.067635+00:00", "trade", 13.4841, 48.0]
["2026-09-01T17:59:50.067697+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.067757+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.068669+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.075472+00:00", "trade", 13.48, 116.0]
["2026-09-01T17:59:50.075516+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.075711+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.076393+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.116137+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.116142+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.135854+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.154202+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.154203+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.154205+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.154208+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:50.154208+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.154268+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.154288+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.155140+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.155180+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.164868+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.192414+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.192439+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.192604+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.192609+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.192669+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.192674+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.270099+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.270450+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.270921+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.273141+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.273246+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.274138+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.274319+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.435337+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.435352+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.574734+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.715220+00:00", "trade", 13.4813, 48.0]
["2026-09-01T17:59:50.716691+00:00", "trade", 13.4801, 4000.0]
["2026-09-01T17:59:50.732439+00:00", "trade", 13.4801, 100.0]
["2026-09-01T17:59:50.752086+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.753143+00:00", "trade", 13.48, 157.0]
["2026-09-01T17:59:50.753995+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.788773+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870623+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870726+00:00", "trade", 13.48, 9.0]
["2026-09-01T17:59:50.870735+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:59:50.870738+00:00", "trade", 13.48, 35.0]
["2026-09-01T17:59:50.870738+00:00", "trade", 13.48, 43.0]
["2026-09-01T17:59:50.870754+00:00", "trade", 13.48, 184.0]
["2026-09-01T17:59:50.870756+00:00", "trade", 13.48, 400.0]
["2026-09-01T17:59:50.870759+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.870759+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.870774+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.870774+00:00", "trade", 13.48, 10.0]
["2026-09-01T17:59:50.870783+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870786+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:59:50.870788+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870788+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870791+00:00", "trade", 13.48, 99.0]
["2026-09-01T17:59:50.870791+00:00", "trade", 13.48, 5.0]
["2026-09-01T17:59:50.870793+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870795+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.870795+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.870795+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.870798+00:00", "trade", 13.48, 1100.0]
["2026-09-01T17:59:50.870814+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870819+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870823+00:00", "quote", 13.48, 13.49]
["2026-09-01T17:59:50.870854+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.870874+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.870879+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.870879+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.870899+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.870904+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.870954+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871054+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871089+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871104+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871114+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871316+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:50.871346+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.871370+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871389+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.871390+00:00", "quote", 13.48, 13.48]
["2026-09-01T17:59:50.871424+00:00", "trade", 13.48, 300.0]
["2026-09-01T17:59:50.871439+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.871455+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871460+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871485+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871485+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871520+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871535+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871545+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.871766+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.872113+00:00", "trade", 13.475, 24.0]
["2026-09-01T17:59:50.872212+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.872227+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.872307+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.872317+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.872461+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:50.872464+00:00", "trade", 13.48, 200.0]
["2026-09-01T17:59:50.872464+00:00", "trade", 13.48, 100.0]
["2026-09-01T17:59:50.872883+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.873375+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.874783+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.876216+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.878848+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.885729+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.891798+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.891803+00:00", "trade", 13.48, 144.0]
["2026-09-01T17:59:50.891803+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.901490+00:00", "trade", 13.4775, 78.0]
["2026-09-01T17:59:50.909886+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.934520+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.972546+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.972551+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.972851+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:50.988428+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.133269+00:00", "trade", 13.475, 2100.0]
["2026-09-01T17:59:51.137042+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.154258+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.351663+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.353285+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:51.493716+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.494297+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.494302+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.494307+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.494327+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.494372+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.495343+00:00", "trade", 13.475, 43.0]
["2026-09-01T17:59:51.495405+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.495410+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.547288+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.848721+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:51.882722+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:59:52.003119+00:00", "trade", 13.4594, 200.0]
["2026-09-01T17:59:52.061185+00:00", "trade", 13.47, 115.0]
["2026-09-01T17:59:52.061247+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.061257+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.061768+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.084928+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.121876+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.121981+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.160393+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.213720+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.374636+00:00", "trade", 13.475, 4000.0]
["2026-09-01T17:59:52.515588+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.515658+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.515680+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:52.515768+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.530403+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:52.685771+00:00", "trade", 13.475, 43.0]
["2026-09-01T17:59:52.866498+00:00", "trade", 13.4713, 94.0]
["2026-09-01T17:59:52.871253+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:52.871256+00:00", "trade", 13.47, 15.0]
["2026-09-01T17:59:52.871275+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.871280+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.871355+00:00", "trade", 13.47, 85.0]
["2026-09-01T17:59:52.871361+00:00", "trade", 13.47, 33.0]
["2026-09-01T17:59:52.871364+00:00", "trade", 13.47, 27.0]
["2026-09-01T17:59:52.871598+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:52.871601+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:52.872230+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:59:52.872242+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:52.892580+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:53.126171+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:53.128281+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:53.212412+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.155957+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.547549+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.548727+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.892531+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:54.921186+00:00", "trade", 13.47, 15.0]
["2026-09-01T17:59:54.921459+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.921496+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:54.921509+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.921547+00:00", "trade", 13.47, 185.0]
["2026-09-01T17:59:54.921980+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:54.922194+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:55.008927+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:55.030015+00:00", "trade", 13.47, 8.0]
["2026-09-01T17:59:55.815221+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.013408+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.327776+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.723934+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.723935+00:00", "trade", 13.47, 800.0]
["2026-09-01T17:59:56.767723+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.767769+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.768329+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.768375+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:56.770169+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:57.269342+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:57.269407+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:57.270264+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:57.944900+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:57.945832+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:58.004842+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:58.005750+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:58.006396+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.560630+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.561948+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.785525+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.786057+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.786057+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.798326+00:00", "trade", 13.475, 5.0]
["2026-09-01T17:59:59.800229+00:00", "trade", 13.475, 1.0]
["2026-09-01T17:59:59.879297+00:00", "trade", 13.475, 100.0]
["2026-09-01T17:59:59.879359+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.879414+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.898865+00:00", "quote", 13.47, 13.48]
["2026-09-01T17:59:59.898927+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:59.898930+00:00", "trade", 13.47, 300.0]
["2026-09-01T17:59:59.899039+00:00", "trade", 13.47, 200.0]
["2026-09-01T17:59:59.899300+00:00", "trade", 13.47, 100.0]
["2026-09-01T17:59:59.913272+00:00", "trade", 13.4701, 4000.0]
["2026-09-01T17:59:59.950072+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:00.005835+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:00.729510+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:01.295728+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:01.298374+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:01.316875+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.316904+00:00", "trade", 13.475, 400.0]
["2026-09-01T18:00:01.316955+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.316990+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.317015+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.317050+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.317061+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.317076+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.317271+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.317486+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.318008+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.318008+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.318033+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.318033+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.318449+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.319386+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.336447+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.336477+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.407476+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.407957+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.430277+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:01.433468+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:01.504978+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.589488+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:01.597682+00:00", "trade", 13.4723, 400.0]
["2026-09-01T18:00:01.697710+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:01.707064+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.707615+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.721734+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.721744+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.721764+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.723012+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.754436+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.756787+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.757308+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.793179+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.793234+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.793264+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.793680+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.793851+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:01.793870+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.794196+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:01.802683+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:01.803543+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:02.068108+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:02.068584+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:02.680515+00:00", "trade", 13.4723, 400.0]
["2026-09-01T18:00:03.117689+00:00", "trade", 13.4372, 600.0]
["2026-09-01T18:00:03.126891+00:00", "trade", 13.4372, 200.0]
["2026-09-01T18:00:03.257629+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:03.258481+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:03.725432+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:00:03.806415+00:00", "trade", 13.4777, 1.0]
["2026-09-01T18:00:03.818663+00:00", "trade", 13.47, 600.0]
["2026-09-01T18:00:03.818664+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:03.869027+00:00", "trade", 13.475, 5.0]
["2026-09-01T18:00:04.360057+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:04.376286+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:00:04.441858+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:00:04.441858+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:04.512670+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:04.749369+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:04.996404+00:00", "trade", 13.4725, 100.0]
["2026-09-01T18:00:05.962497+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:05.962602+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:06.589058+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:06.601489+00:00", "trade", 13.4615, 100.0]
["2026-09-01T18:00:06.677682+00:00", "trade", 13.4871, 200.0]
["2026-09-01T18:00:06.777979+00:00", "trade", 13.4725, 100.0]
["2026-09-01T18:00:08.369385+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:08.369470+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:08.951790+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:00:08.951794+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:08.951796+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:08.951800+00:00", "trade", 13.47, 5.0]
["2026-09-01T18:00:08.951800+00:00", "trade", 13.47, 15.0]
["2026-09-01T18:00:08.951802+00:00", "trade", 13.47, 580.0]
["2026-09-01T18:00:08.952182+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:08.952403+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:09.111832+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:09.212637+00:00", "trade", 13.4788, 100.0]
["2026-09-01T18:00:09.384153+00:00", "trade", 13.4723, 192.0]
["2026-09-01T18:00:09.630562+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:09.738646+00:00", "trade", 13.475, 4000.0]
["2026-09-01T18:00:09.739930+00:00", "trade", 13.4733, 50.0]
["2026-09-01T18:00:09.828262+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:09.828262+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:09.828268+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:09.828268+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:09.828603+00:00", "trade", 13.47, 24.0]
["2026-09-01T18:00:09.828605+00:00", "trade", 13.47, 27.0]
["2026-09-01T18:00:09.828623+00:00", "trade", 13.47, 40.0]
["2026-09-01T18:00:09.828623+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:09.828628+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:09.828629+00:00", "trade", 13.47, 1000.0]
["2026-09-01T18:00:09.828632+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:09.828633+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828633+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:09.828635+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:09.828678+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828703+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828722+00:00", "trade", 13.47, 20.0]
["2026-09-01T18:00:09.828723+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828726+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:00:09.828726+00:00", "trade", 13.47, 29.0]
["2026-09-01T18:00:09.828728+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828748+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828763+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828808+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828813+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828884+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828889+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.828899+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.829167+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:09.829988+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:09.829991+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:00:09.830061+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.830162+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.830312+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.830312+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.830460+00:00", "trade", 13.465, 100.0]
["2026-09-01T18:00:09.830490+00:00", "trade", 13.465, 700.0]
["2026-09-01T18:00:09.830557+00:00", "trade", 13.465, 2500.0]
["2026-09-01T18:00:09.830917+00:00", "trade", 13.465, 1600.0]
["2026-09-01T18:00:09.830948+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.831741+00:00", "trade", 13.46, 1000.0]
["2026-09-01T18:00:09.831806+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.832704+00:00", "trade", 13.465, 200.0]
["2026-09-01T18:00:09.832770+00:00", "trade", 13.46, 1.0]
["2026-09-01T18:00:09.833976+00:00", "trade", 13.4657, 50.0]
["2026-09-01T18:00:09.834427+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836276+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836326+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836642+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836647+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836652+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836672+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836717+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.836959+00:00", "trade", 13.4699, 17.0]
["2026-09-01T18:00:09.836978+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.837013+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.837178+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.840471+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.842451+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.843017+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.855092+00:00", "trade", 13.46, 1.0]
["2026-09-01T18:00:09.867160+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.930535+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.930836+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.936066+00:00", "trade", 13.465, 1300.0]
["2026-09-01T18:00:09.936129+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.936134+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.936139+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.936194+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.936936+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.951846+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:09.989316+00:00", "trade", 13.465, 1607.0]
["2026-09-01T18:00:10.002286+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.002938+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.003003+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.003043+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.003083+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.025261+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.131995+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.156268+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.157661+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.157865+00:00", "trade", 13.465, 80.0]
["2026-09-01T18:00:10.158844+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.158905+00:00", "trade", 13.46, 80.0]
["2026-09-01T18:00:10.179207+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.340309+00:00", "trade", 13.485, 2.0]
["2026-09-01T18:00:10.340907+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.458256+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.459550+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.534316+00:00", "trade", 13.4383, 400.0]
["2026-09-01T18:00:10.544311+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.544907+00:00", "trade", 13.4383, 51.0]
["2026-09-01T18:00:10.545695+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.547676+00:00", "trade", 13.4383, 4.0]
["2026-09-01T18:00:10.676840+00:00", "trade", 13.46, 121.0]
["2026-09-01T18:00:10.677328+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.677794+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.878963+00:00", "trade", 13.465, 100.0]
["2026-09-01T18:00:10.879574+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.879724+00:00", "trade", 13.46, 100.0]
["2026-09-01T18:00:10.888541+00:00", "trade", 13.465, 300.0]
["2026-09-01T18:00:10.888947+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.888957+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.888977+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.889012+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.889022+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.889032+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.889077+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.889568+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.890400+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.890405+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:10.890559+00:00", "trade", 13.465, 1300.0]
["2026-09-01T18:00:10.890559+00:00", "trade", 13.465, 500.0]
["2026-09-01T18:00:11.009779+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.020540+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.020610+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.020685+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.124868+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.133308+00:00", "trade", 13.465, 100.0]
["2026-09-01T18:00:11.252533+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:11.252597+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.252602+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.252607+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.276130+00:00", "trade", 13.47, 80.0]
["2026-09-01T18:00:11.350124+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.350600+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.350680+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.351292+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.351292+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.393257+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.393322+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.394079+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.394244+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.456081+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.457024+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.559798+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.561166+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.561402+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.562475+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.562485+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.562550+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.570874+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.604956+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.604961+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.660508+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.775076+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.775547+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.775592+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.775632+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.775712+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.776228+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.776248+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.821024+00:00", "trade", 13.4687, 1.0]
["2026-09-01T18:00:11.824834+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.834076+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.834081+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.834136+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.834237+00:00", "trade", 13.465, 300.0]
["2026-09-01T18:00:11.834266+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.835063+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.835108+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.835123+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.835179+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.851153+00:00", "trade", 13.465, 200.0]
["2026-09-01T18:00:11.851212+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.851267+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.851317+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.937557+00:00", "trade", 13.4617, 59.0]
["2026-09-01T18:00:11.993505+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.993801+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.993851+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.993906+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.995601+00:00", "trade", 13.46, 200.0]
["2026-09-01T18:00:11.995660+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:11.995706+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.015072+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.490979+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.490989+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.772580+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.772650+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.772720+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.899397+00:00", "trade", 13.465, 100.0]
["2026-09-01T18:00:12.900775+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.900993+00:00", "trade", 13.46, 30.0]
["2026-09-01T18:00:12.902409+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.902515+00:00", "trade", 13.46, 70.0]
["2026-09-01T18:00:12.909997+00:00", "trade", 13.465, 300.0]
["2026-09-01T18:00:12.918318+00:00", "trade", 13.465, 100.0]
["2026-09-01T18:00:12.980895+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.980897+00:00", "trade", 13.47, 600.0]
["2026-09-01T18:00:12.980899+00:00", "trade", 13.47, 2000.0]
["2026-09-01T18:00:12.980902+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.980911+00:00", "trade", 13.465, 425.0]
["2026-09-01T18:00:12.980915+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.980918+00:00", "trade", 13.47, 2.0]
["2026-09-01T18:00:12.980920+00:00", "quote", 13.46, 13.47]
["2026-09-01T18:00:12.980921+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.980924+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:00:12.980924+00:00", "trade", 13.47, 1400.0]
["2026-09-01T18:00:12.980927+00:00", "trade", 13.47, 600.0]
["2026-09-01T18:00:12.980927+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.980930+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.980945+00:00", "trade", 13.47, 1000.0]
["2026-09-01T18:00:12.980948+00:00", "trade", 13.47, 24.0]
["2026-09-01T18:00:12.980986+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981031+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981036+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981041+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981076+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981076+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981166+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981171+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981176+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981176+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981182+00:00", "trade", 13.47, 600.0]
["2026-09-01T18:00:12.981188+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981206+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981206+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981224+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:00:12.981226+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981227+00:00", "trade", 13.47, 8.0]
["2026-09-01T18:00:12.981348+00:00", "trade", 13.47, 3.0]
["2026-09-01T18:00:12.981348+00:00", "trade", 13.47, 65.0]
["2026-09-01T18:00:12.981354+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981354+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981357+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:00:12.981357+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:12.981360+00:00", "trade", 13.47, 900.0]
["2026-09-01T18:00:12.981363+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:00:12.981363+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:00:12.981472+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981482+00:00", "quote", 13.47, 13.47]
["2026-09-01T18:00:12.981678+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981729+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981732+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981759+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981769+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:12.981797+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.982013+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.982088+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.982195+00:00", "trade", 13.4661, 58.0]
["2026-09-01T18:00:12.982279+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.982479+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.983396+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.983411+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.983557+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.984662+00:00", "trade", 13.46, 300.0]
["2026-09-01T18:00:12.984695+00:00", "trade", 13.46, 300.0]
["2026-09-01T18:00:12.985516+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:12.993403+00:00", "trade", 13.475, 403.0]
["2026-09-01T18:00:12.994684+00:00", "trade", 13.4693, 51.0]
["2026-09-01T18:00:12.995220+00:00", "trade", 13.475, 403.0]
["2026-09-01T18:00:12.995689+00:00", "trade", 13.475, 344.0]
["2026-09-01T18:00:12.999436+00:00", "trade", 13.475, 403.0]
["2026-09-01T18:00:13.000248+00:00", "trade", 13.475, 448.0]
["2026-09-01T18:00:13.002040+00:00", "trade", 13.475, 452.0]
["2026-09-01T18:00:13.003059+00:00", "trade", 13.475, 403.0]
["2026-09-01T18:00:13.004274+00:00", "trade", 13.475, 468.0]
["2026-09-01T18:00:13.006370+00:00", "trade", 13.475, 61.0]
["2026-09-01T18:00:13.006710+00:00", "trade", 13.475, 435.0]
["2026-09-01T18:00:13.008604+00:00", "trade", 13.475, 338.0]
["2026-09-01T18:00:13.011572+00:00", "trade", 13.475, 400.0]
["2026-09-01T18:00:13.038814+00:00", "trade", 13.475, 466.0]
["2026-09-01T18:00:13.081790+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:13.173075+00:00", "trade", 13.4701, 70.0]
["2026-09-01T18:00:13.547609+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:14.489918+00:00", "trade", 13.475, 4000.0]
["2026-09-01T18:00:14.491205+00:00", "trade", 13.475, 52.0]
["2026-09-01T18:00:14.549246+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:00:14.550666+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.134681+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.134912+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.420197+00:00", "trade", 13.4399, 300.0]
["2026-09-01T18:00:15.550422+00:00", "trade", 13.475, 105.0]
["2026-09-01T18:00:15.608204+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:15.608204+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:15.608254+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.608309+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.609121+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.609121+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.609171+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:15.609852+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.135674+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.136005+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.136125+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.188078+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.189006+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.249595+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.250056+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.401799+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:16.401802+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:16.401832+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.401838+00:00", "trade", 13.47, 103.0]
["2026-09-01T18:00:16.402268+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.402404+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:00:16.459750+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.459760+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.459760+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.459830+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.471152+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.471157+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.471172+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.471232+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:16.471237+00:00", "trade", 13.475, 14.0]
["2026-09-01T18:00:16.608248+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:17.470817+00:00", "trade", 13.48, 110.0]
["2026-09-01T18:00:17.470994+00:00", "trade", 13.48, 752.0]
["2026-09-01T18:00:18.129904+00:00", "trade", 13.4718, 9000.0]
["2026-09-01T18:00:18.131194+00:00", "trade", 13.4724, 67.0]
["2026-09-01T18:00:18.599730+00:00", "trade", 13.475, 1300.0]
["2026-09-01T18:00:18.748472+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:18.882441+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:19.466856+00:00", "trade", 13.4719, 4000.0]
["2026-09-01T18:00:19.965343+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:20.282293+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:20.282358+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:20.551418+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:22.763177+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:22.814706+00:00", "trade", 13.475, 200.0]
["2026-09-01T18:00:23.202653+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:23.203951+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:23.810661+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:00:24.671399+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:24.671430+00:00", "trade", 13.475, 400.0]
["2026-09-01T18:00:24.672332+00:00", "trade", 13.475, 2000.0]
["2026-09-01T18:00:24.672807+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:24.672834+00:00", "trade", 13.475, 800.0]
["2026-09-01T18:00:24.674091+00:00", "trade", 13.4735, 50.0]
["2026-09-01T18:00:24.701261+00:00", "trade", 13.475, 1300.0]
["2026-09-01T18:00:25.550436+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:25.551594+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:25.897812+00:00", "trade", 13.475, 400.0]
["2026-09-01T18:00:26.069867+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:26.356172+00:00", "trade", 13.4412, 100.0]
["2026-09-01T18:00:26.416076+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:26.417660+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:26.470762+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:26.616538+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:28.575965+00:00", "trade", 13.475, 200.0]
["2026-09-01T18:00:28.824363+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:28.824371+00:00", "trade", 13.48, 30.0]
["2026-09-01T18:00:28.824380+00:00", "trade", 13.475, 30.0]
["2026-09-01T18:00:28.824404+00:00", "trade", 13.475, 80.0]
["2026-09-01T18:00:28.824413+00:00", "trade", 13.48, 80.0]
["2026-09-01T18:00:29.042602+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:29.056581+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:00:29.058213+00:00", "trade", 13.475, 400.0]
["2026-09-01T18:00:29.545274+00:00", "trade", 13.4653, 700.0]
["2026-09-01T18:00:29.729113+00:00", "trade", 13.475, 752.0]
["2026-09-01T18:00:29.818258+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:29.822083+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.005850+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.427804+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.452197+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.546351+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.693734+00:00", "trade", 13.4701, 79.0]
["2026-09-01T18:00:30.693797+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.694348+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.694354+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:30.775837+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:31.438002+00:00", "trade", 13.4413, 5.0]
["2026-09-01T18:00:31.438640+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:31.471809+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:31.641743+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:31.705889+00:00", "trade", 13.475, 22.0]
["2026-09-01T18:00:31.706342+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:31.758932+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:31.760260+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.025762+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.025827+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.117220+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.321863+00:00", "trade", 13.475, 70.0]
["2026-09-01T18:00:32.321937+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.398762+00:00", "trade", 13.4816, 200.0]
["2026-09-01T18:00:32.475127+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.475673+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.529817+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.529844+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:32.529877+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.530473+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:32.534045+00:00", "trade", 13.475, 4.0]
["2026-09-01T18:00:32.893202+00:00", "trade", 13.4653, 5.0]
["2026-09-01T18:00:33.690028+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:33.691109+00:00", "trade", 13.4653, 77.0]
["2026-09-01T18:00:33.865120+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:34.098627+00:00", "trade", 13.4816, 300.0]
["2026-09-01T18:00:34.111932+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.381925+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.483645+00:00", "trade", 13.4786, 1.0]
["2026-09-01T18:00:36.483672+00:00", "trade", 13.4786, 1.0]
["2026-09-01T18:00:36.483712+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.485877+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.488294+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:36.516806+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.549228+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.550862+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.663916+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.664086+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:36.781790+00:00", "trade", 13.4816, 100.0]
["2026-09-01T18:00:36.852084+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:37.191662+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:37.402250+00:00", "trade", 13.4816, 100.0]
["2026-09-01T18:00:37.570895+00:00", "trade", 13.47, 400.0]
["2026-09-01T18:00:37.851979+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:37.852921+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:37.904333+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:37.904539+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:37.971999+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.472956+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.474235+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.539189+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.577626+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.767428+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.990769+00:00", "trade", 13.47, 600.0]
["2026-09-01T18:00:38.990778+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:38.990778+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:38.990784+00:00", "trade", 13.47, 900.0]
["2026-09-01T18:00:38.990834+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:38.993941+00:00", "trade", 13.475, 2.0]
["2026-09-01T18:00:39.108448+00:00", "trade", 13.4701, 100.0]
["2026-09-01T18:00:39.520844+00:00", "trade", 13.4815, 500.0]
["2026-09-01T18:00:40.324461+00:00", "trade", 13.4659, 24.0]
["2026-09-01T18:00:40.664437+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:40.664803+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:41.369605+00:00", "trade", 13.475, 3.0]
["2026-09-01T18:00:42.210724+00:00", "trade", 13.475, 400.0]
["2026-09-01T18:00:42.214571+00:00", "trade", 13.475, 600.0]
["2026-09-01T18:00:42.214637+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.214652+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.214657+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.214717+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.334467+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.334532+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.336472+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:42.348345+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.654218+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.654714+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:42.656755+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:42.811402+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:44.476888+00:00", "trade", 13.4701, 830.0]
["2026-09-01T18:00:44.566949+00:00", "trade", 13.4659, 15.0]
["2026-09-01T18:00:44.567913+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:44.567993+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:45.548612+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:45.549088+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:46.010084+00:00", "trade", 13.475, 5.0]
["2026-09-01T18:00:46.010180+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:46.010656+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:46.588451+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:46.588932+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:46.651490+00:00", "trade", 13.475, 42.0]
["2026-09-01T18:00:46.913744+00:00", "trade", 13.4723, 10.0]
["2026-09-01T18:00:46.929161+00:00", "trade", 13.4723, 10.0]
["2026-09-01T18:00:47.214072+00:00", "trade", 13.4777, 3.0]
["2026-09-01T18:00:47.716384+00:00", "trade", 13.475, 26.0]
["2026-09-01T18:00:48.331883+00:00", "trade", 13.47, 400.0]
["2026-09-01T18:00:48.563617+00:00", "trade", 13.475, 80.0]
["2026-09-01T18:00:50.492257+00:00", "trade", 13.475, 22.0]
["2026-09-01T18:00:50.777627+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:50.955385+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:50.955796+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:50.955871+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:50.987010+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:51.183924+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:51.608168+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:51.608649+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:51.787350+00:00", "trade", 13.4664, 26.0]
["2026-09-01T18:00:52.088918+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:52.088998+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:52.520188+00:00", "trade", 13.475, 34.0]
["2026-09-01T18:00:52.936936+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:52.936961+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:52.978685+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:53.575260+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:53.609456+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:53.822183+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:53.822365+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:00:53.850085+00:00", "trade", 13.47, 13.0]
["2026-09-01T18:00:53.850088+00:00", "trade", 13.47, 187.0]
["2026-09-01T18:00:53.850091+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:53.850139+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:53.850184+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:53.851868+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:54.166739+00:00", "trade", 13.47, 13.0]
["2026-09-01T18:00:54.166742+00:00", "trade", 13.47, 287.0]
["2026-09-01T18:00:54.166803+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:54.166823+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:54.174915+00:00", "trade", 13.47, 500.0]
["2026-09-01T18:00:54.850149+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:54.850570+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:55.867978+00:00", "trade", 13.475, 81.0]
["2026-09-01T18:00:55.995791+00:00", "trade", 13.4738, 30.0]
["2026-09-01T18:00:56.106887+00:00", "trade", 13.4713, 5.0]
["2026-09-01T18:00:56.569105+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.569150+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.631125+00:00", "trade", 13.4677, 17.0]
["2026-09-01T18:00:56.757489+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.758732+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.795568+00:00", "trade", 13.4701, 4000.0]
["2026-09-01T18:00:56.888433+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:56.888433+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:56.888435+00:00", "trade", 13.475, 224.0]
["2026-09-01T18:00:56.888485+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.888811+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.889789+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:56.889849+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:57.332099+00:00", "trade", 13.475, 1.0]
["2026-09-01T18:00:57.710956+00:00", "trade", 13.475, 30.0]
["2026-09-01T18:00:57.789660+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:57.981717+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:57.983404+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:00:57.983477+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:58.034568+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:58.639710+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:00:58.639794+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:58.640265+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:58.748843+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:58.748938+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:58.748993+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.014165+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.014175+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.014220+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.069541+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.069967+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.069982+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.070038+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.070839+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.134045+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.197914+00:00", "trade", 13.475, 180.0]
["2026-09-01T18:00:59.273763+00:00", "trade", 13.475, 200.0]
["2026-09-01T18:00:59.354209+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.409332+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:00:59.513994+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.514084+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.548732+00:00", "trade", 13.4715, 13.0]
["2026-09-01T18:00:59.676757+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:00:59.676822+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.005880+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.011473+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.011536+00:00", "trade", 13.475, 46.0]
["2026-09-01T18:01:00.011594+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.011944+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.015181+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.016414+00:00", "trade", 13.48, 600.0]
["2026-09-01T18:01:00.017921+00:00", "trade", 13.48, 800.0]
["2026-09-01T18:01:00.019872+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:01:00.023279+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.024518+00:00", "trade", 13.475, 560.0]
["2026-09-01T18:01:00.027751+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.029258+00:00", "trade", 13.48, 900.0]
["2026-09-01T18:01:00.029525+00:00", "trade", 13.475, 4400.0]
["2026-09-01T18:01:00.032217+00:00", "trade", 13.48, 1200.0]
["2026-09-01T18:01:00.032776+00:00", "trade", 13.475, 23300.0]
["2026-09-01T18:01:00.124220+00:00", "trade", 13.48, 46.0]
["2026-09-01T18:01:00.124307+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.124307+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.124322+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.124557+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.124930+00:00", "trade", 13.48, 54.0]
["2026-09-01T18:01:00.124933+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.124998+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.125028+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.125029+00:00", "trade", 13.48, 486.0]
["2026-09-01T18:01:00.125094+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.125134+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.125168+00:00", "trade", 13.475, 160.0]
["2026-09-01T18:01:00.125177+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:01:00.125177+00:00", "trade", 13.475, 200.0]
["2026-09-01T18:01:00.125180+00:00", "trade", 13.475, 1300.0]
["2026-09-01T18:01:00.125344+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.127420+00:00", "trade", 13.475, 19.0]
["2026-09-01T18:01:00.128073+00:00", "trade", 13.4797, 1200.0]
["2026-09-01T18:01:00.131907+00:00", "trade", 13.48, 900.0]
["2026-09-01T18:01:00.151147+00:00", "trade", 13.475, 197.0]
["2026-09-01T18:01:00.152792+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:01:00.152909+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:01:00.155128+00:00", "trade", 13.475, 158.0]
["2026-09-01T18:01:00.155381+00:00", "trade", 13.475, 175.0]
["2026-09-01T18:01:00.162783+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.162863+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.163269+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.165405+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.165572+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:01:00.167391+00:00", "trade", 13.475, 188.0]
["2026-09-01T18:01:00.169505+00:00", "trade", 13.475, 177.0]
["2026-09-01T18:01:00.171640+00:00", "trade", 13.475, 170.0]
["2026-09-01T18:01:00.173601+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:00.174266+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:01:00.176626+00:00", "trade", 13.475, 184.0]
["2026-09-01T18:01:00.177916+00:00", "trade", 13.475, 195.0]
["2026-09-01T18:01:00.184198+00:00", "trade", 13.475, 197.0]
["2026-09-01T18:01:00.184261+00:00", "trade", 13.475, 540.0]
["2026-09-01T18:01:00.184320+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184322+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.184325+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.184334+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.184355+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:00.184360+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184373+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:00.184375+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184400+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184420+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184425+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184634+00:00", "trade", 13.48, 173.0]
["2026-09-01T18:01:00.184746+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184856+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.184890+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.185245+00:00", "trade", 13.475, 197.0]
["2026-09-01T18:01:00.185302+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.185305+00:00", "trade", 13.475, 182.0]
["2026-09-01T18:01:00.185542+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.185658+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.185738+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.189582+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.190261+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.190267+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190267+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190271+00:00", "trade", 13.48, 1600.0]
["2026-09-01T18:01:00.190271+00:00", "trade", 13.48, 2.0]
["2026-09-01T18:01:00.190273+00:00", "trade", 13.48, 1347.0]
["2026-09-01T18:01:00.190285+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:01:00.190312+00:00", "trade", 13.48, 2200.0]
["2026-09-01T18:01:00.190315+00:00", "trade", 13.48, 2.0]
["2026-09-01T18:01:00.190330+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190330+00:00", "trade", 13.48, 481.0]
["2026-09-01T18:01:00.190333+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190333+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190339+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.190339+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190342+00:00", "trade", 13.48, 856.0]
["2026-09-01T18:01:00.190344+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:00.190345+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190349+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190349+00:00", "trade", 13.48, 1200.0]
["2026-09-01T18:01:00.190349+00:00", "trade", 13.48, 547.0]
["2026-09-01T18:01:00.190354+00:00", "trade", 13.48, 10.0]
["2026-09-01T18:01:00.190354+00:00", "trade", 13.48, 2000.0]
["2026-09-01T18:01:00.190354+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190354+00:00", "trade", 13.48, 4500.0]
["2026-09-01T18:01:00.190363+00:00", "trade", 13.48, 253.0]
["2026-09-01T18:01:00.190366+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190369+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:01:00.190372+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190379+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190379+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190379+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190380+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190381+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.190385+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190385+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190390+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190390+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.190390+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190393+00:00", "trade", 13.48, 600.0]
["2026-09-01T18:01:00.190397+00:00", "trade", 13.48, 1900.0]
["2026-09-01T18:01:00.190397+00:00", "trade", 13.48, 1238.0]
["2026-09-01T18:01:00.190402+00:00", "trade", 13.48, 8.0]
["2026-09-01T18:01:00.190402+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190402+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.190405+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:01:00.190426+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190429+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190432+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190438+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190441+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190454+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190459+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190459+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190464+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190524+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190534+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190552+00:00", "trade", 13.48, 94.0]
["2026-09-01T18:01:00.190554+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190554+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190556+00:00", "trade", 13.48, 1900.0]
["2026-09-01T18:01:00.190558+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190562+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190562+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190568+00:00", "trade", 13.48, 478.0]
["2026-09-01T18:01:00.190568+00:00", "trade", 13.48, 600.0]
["2026-09-01T18:01:00.190568+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190574+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190574+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190574+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:01:00.190574+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190581+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190624+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190700+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190705+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190705+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190735+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190740+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:00.190901+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:00.190910+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190913+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190913+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.190931+00:00", "trade", 13.48, 1100.0]
["2026-09-01T18:01:00.190980+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191021+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191091+00:00", "trade", 13.48, 400.0]
["2026-09-01T18:01:00.191121+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191121+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191181+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191201+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191201+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191206+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191206+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191261+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191406+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191431+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191597+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191642+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.191677+00:00", "trade", 13.4764, 50.0]
["2026-09-01T18:01:00.191710+00:00", "trade", 13.485, 6.0]
["2026-09-01T18:01:00.192128+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:00.192128+00:00", "trade", 13.485, 23.0]
["2026-09-01T18:01:00.192228+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.192504+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.192606+00:00", "trade", 13.485, 58.0]
["2026-09-01T18:01:00.192785+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.192945+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.193063+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:01:00.193306+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.193707+00:00", "trade", 13.485, 196.0]
["2026-09-01T18:01:00.193752+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.194023+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:00.194353+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.194489+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.194534+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.195912+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.197974+00:00", "trade", 13.475, 190.0]
["2026-09-01T18:01:00.198479+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:01:00.198483+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.203049+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.205823+00:00", "trade", 13.48, 9.0]
["2026-09-01T18:01:00.210896+00:00", "trade", 13.475, 192.0]
["2026-09-01T18:01:00.254171+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.292768+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.341485+00:00", "trade", 13.485, 147.0]
["2026-09-01T18:01:00.676782+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.694008+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:00.948724+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.190329+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.197426+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.213168+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.213289+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.213364+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.455245+00:00", "trade", 13.48, 39.0]
["2026-09-01T18:01:01.874007+00:00", "trade", 13.49, 20.0]
["2026-09-01T18:01:01.874019+00:00", "trade", 13.485, 20.0]
["2026-09-01T18:01:01.874133+00:00", "trade", 13.485, 3980.0]
["2026-09-01T18:01:01.962517+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.962587+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.962602+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.962607+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.962667+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.962903+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.963143+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.963233+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.963369+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.976710+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:01.978314+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:02.643587+00:00", "trade", 13.485, 400.0]
["2026-09-01T18:01:02.670196+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:02.952575+00:00", "trade", 13.4744, 10.0]
["2026-09-01T18:01:03.530559+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:03.673072+00:00", "trade", 13.485, 106.0]
["2026-09-01T18:01:03.758018+00:00", "trade", 13.485, 600.0]
["2026-09-01T18:01:03.761774+00:00", "trade", 13.485, 192.0]
["2026-09-01T18:01:03.775571+00:00", "trade", 13.485, 8.0]
["2026-09-01T18:01:03.901366+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:04.158851+00:00", "trade", 13.4806, 100.0]
["2026-09-01T18:01:04.562887+00:00", "trade", 13.4806, 60.0]
["2026-09-01T18:01:04.562908+00:00", "trade", 13.4806, 57.0]
["2026-09-01T18:01:04.770845+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:05.065343+00:00", "trade", 13.4806, 200.0]
["2026-09-01T18:01:05.176331+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:06.028794+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:06.153585+00:00", "trade", 13.482, 1.0]
["2026-09-01T18:01:06.154098+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:06.154193+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:06.165873+00:00", "trade", 13.4693, 34.0]
["2026-09-01T18:01:06.395758+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:07.240246+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:07.318934+00:00", "trade", 13.4805, 100.0]
["2026-09-01T18:01:07.845015+00:00", "trade", 13.4831, 1.0]
["2026-09-01T18:01:07.845759+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:07.847649+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:08.967564+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:10.551020+00:00", "trade", 13.485, 94.0]
["2026-09-01T18:01:10.551533+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:11.059224+00:00", "trade", 13.4756, 100.0]
["2026-09-01T18:01:12.198016+00:00", "trade", 13.4805, 100.0]
["2026-09-01T18:01:12.914613+00:00", "trade", 13.49, 1.0]
["2026-09-01T18:01:14.302816+00:00", "trade", 13.4718, 107.0]
["2026-09-01T18:01:14.899497+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:14.899602+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:15.218781+00:00", "trade", 13.4805, 100.0]
["2026-09-01T18:01:15.542032+00:00", "trade", 13.485, 18.0]
["2026-09-01T18:01:16.434027+00:00", "trade", 13.49, 50.0]
["2026-09-01T18:01:16.434045+00:00", "trade", 13.485, 50.0]
["2026-09-01T18:01:16.434119+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:16.440210+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.640324+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.640492+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.640613+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.644005+00:00", "trade", 13.485, 181.0]
["2026-09-01T18:01:16.646323+00:00", "trade", 13.485, 659.0]
["2026-09-01T18:01:16.737244+00:00", "trade", 13.4502, 100.0]
["2026-09-01T18:01:16.903161+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.903555+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.903730+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:16.944368+00:00", "trade", 13.485, 178.0]
["2026-09-01T18:01:17.137377+00:00", "trade", 13.4806, 100.0]
["2026-09-01T18:01:18.295499+00:00", "trade", 13.485, 300.0]
["2026-09-01T18:01:18.767758+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.463692+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:21.463696+00:00", "trade", 13.485, 893.0]
["2026-09-01T18:01:21.463696+00:00", "trade", 13.485, 207.0]
["2026-09-01T18:01:21.463765+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.463775+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.464140+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.464967+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.561186+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.561232+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.649887+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.936775+00:00", "trade", 13.4773, 100.0]
["2026-09-01T18:01:21.983246+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.983867+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.983918+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:21.985516+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:22.728174+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:22.728224+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:22.879168+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:22.879524+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.014366+00:00", "trade", 13.485, 600.0]
["2026-09-01T18:01:23.014866+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.014961+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.015017+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.040021+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.070576+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:23.077335+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.077432+00:00", "trade", 13.485, 84.0]
["2026-09-01T18:01:23.294061+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.548336+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:23.862594+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:24.549564+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.110860+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.111271+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.137058+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:25.137117+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.137172+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.138237+00:00", "trade", 13.485, 106.0]
["2026-09-01T18:01:25.389498+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.389949+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.675878+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:25.718868+00:00", "trade", 13.4802, 200.0]
["2026-09-01T18:01:25.915437+00:00", "trade", 13.485, 230.0]
["2026-09-01T18:01:25.915460+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.915505+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.915876+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.936119+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.936505+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.936595+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:25.936640+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:26.265524+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:01:26.273066+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.006591+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.091960+00:00", "trade", 13.4887, 1.0]
["2026-09-01T18:01:27.135669+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.194007+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.194033+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.222290+00:00", "trade", 13.4886, 1.0]
["2026-09-01T18:01:27.229993+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.312883+00:00", "trade", 13.4886, 1.0]
["2026-09-01T18:01:27.314128+00:00", "trade", 13.485, 12.0]
["2026-09-01T18:01:27.439547+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.536099+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869641+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869644+00:00", "trade", 13.48, 97.0]
["2026-09-01T18:01:27.869680+00:00", "trade", 13.48, 158.0]
["2026-09-01T18:01:27.869683+00:00", "trade", 13.48, 400.0]
["2026-09-01T18:01:27.869683+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.869686+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.869689+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869701+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869704+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869710+00:00", "trade", 13.48, 30.0]
["2026-09-01T18:01:27.869716+00:00", "trade", 13.48, 1113.0]
["2026-09-01T18:01:27.869716+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869716+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.869716+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.869722+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:01:27.869722+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869725+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869726+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.869726+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:01:27.869728+00:00", "trade", 13.48, 3500.0]
["2026-09-01T18:01:27.869728+00:00", "trade", 13.48, 30.0]
["2026-09-01T18:01:27.869734+00:00", "trade", 13.48, 50.0]
["2026-09-01T18:01:27.869737+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869761+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869851+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869866+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869891+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869891+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869891+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869893+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869896+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.869896+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869896+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869900+00:00", "trade", 13.48, 2300.0]
["2026-09-01T18:01:27.869902+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869902+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.869903+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.869917+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870021+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870021+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870046+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870056+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870107+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870107+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870202+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870267+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870377+00:00", "trade", 13.48, 236.0]
["2026-09-01T18:01:27.870504+00:00", "trade", 13.48, 400.0]
["2026-09-01T18:01:27.870510+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.870525+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.870528+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.870548+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:01:27.870658+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.870693+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.870788+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.870919+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.870970+00:00", "trade", 13.4844, 51.0]
["2026-09-01T18:01:27.871164+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871249+00:00", "trade", 13.48, 61.0]
["2026-09-01T18:01:27.871269+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871375+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871415+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.871615+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871645+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871676+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.871770+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871781+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.871941+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.872021+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.872194+00:00", "trade", 13.475, 118.0]
["2026-09-01T18:01:27.872335+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:01:27.872658+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.872678+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.872743+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.872948+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873099+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873159+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873174+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.873379+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873435+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873575+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873710+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.873981+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.874612+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.875180+00:00", "trade", 13.48, 500.0]
["2026-09-01T18:01:27.875905+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.877364+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.877471+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:27.877815+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.879492+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.881155+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:01:27.881390+00:00", "trade", 13.48, 13.0]
["2026-09-01T18:01:27.882644+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.885810+00:00", "trade", 13.48, 6.0]
["2026-09-01T18:01:27.888273+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:27.892832+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:01:27.908313+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.933472+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.949054+00:00", "trade", 13.47, 200.0]
["2026-09-01T18:01:27.960153+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:27.970375+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.971137+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.971333+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:27.972245+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:28.154662+00:00", "trade", 13.48, 478.0]
["2026-09-01T18:01:28.168020+00:00", "trade", 13.475, 920.0]
["2026-09-01T18:01:28.390231+00:00", "trade", 13.48, 515.0]
["2026-09-01T18:01:28.397673+00:00", "trade", 13.48, 734.0]
["2026-09-01T18:01:28.398966+00:00", "trade", 13.4808, 50.0]
["2026-09-01T18:01:28.668236+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:28.923574+00:00", "trade", 13.4711, 5.0]
["2026-09-01T18:01:28.950969+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:28.985065+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:29.951164+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:29.987110+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:29.988468+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:30.005900+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:30.376295+00:00", "trade", 13.4795, 200.0]
["2026-09-01T18:01:30.645176+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:30.791286+00:00", "trade", 13.4711, 100.0]
["2026-09-01T18:01:30.885980+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:30.888059+00:00", "trade", 13.475, 15.0]
["2026-09-01T18:01:30.985476+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:30.986659+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:31.371756+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:31.512716+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:31.513187+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:31.705209+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:31.898364+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:32.335590+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:32.336046+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:32.721774+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:33.063261+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:33.339273+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:33.357747+00:00", "trade", 13.4791, 100.0]
["2026-09-01T18:01:33.500146+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:33.632336+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.239978+00:00", "trade", 13.47, 100.0]
["2026-09-01T18:01:34.240042+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.377850+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.379735+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.381724+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.757880+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.758351+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:34.758967+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.096588+00:00", "trade", 13.4778, 200.0]
["2026-09-01T18:01:35.311587+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.312064+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.799183+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.799188+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.799283+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.854003+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:35.854097+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:35.894194+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:35.895042+00:00", "trade", 13.47, 95.0]
["2026-09-01T18:01:35.895096+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:36.047773+00:00", "trade", 13.48, 51.0]
["2026-09-01T18:01:36.258040+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:36.258506+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:36.667956+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:36.668427+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:36.890832+00:00", "trade", 13.4779, 24.0]
["2026-09-01T18:01:36.909251+00:00", "trade", 13.475, 1.0]
["2026-09-01T18:01:36.917454+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:36.917539+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.036713+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.036718+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.295284+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.295755+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.295815+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.324663+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.639398+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:37.639513+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.136700+00:00", "trade", 13.4787, 88.0]
["2026-09-01T18:01:38.137064+00:00", "trade", 13.4787, 1.0]
["2026-09-01T18:01:38.137162+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.137232+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.137709+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.137759+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.138711+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.162262+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.162272+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:38.783952+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:39.485085+00:00", "trade", 13.4805, 42.0]
["2026-09-01T18:01:40.624148+00:00", "trade", 13.475, 50.0]
["2026-09-01T18:01:41.107892+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:41.308861+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:41.309422+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:41.309943+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:41.310064+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:41.521337+00:00", "trade", 13.48, 515.0]
["2026-09-01T18:01:41.645878+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:41.904848+00:00", "trade", 13.475, 2.0]
["2026-09-01T18:01:41.905551+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:41.907001+00:00", "trade", 13.475, 90.0]
["2026-09-01T18:01:41.907738+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:42.148449+00:00", "trade", 13.48, 30.0]
["2026-09-01T18:01:42.148950+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:42.149045+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:42.764456+00:00", "trade", 13.48, 51.0]
["2026-09-01T18:01:42.764961+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:42.766122+00:00", "trade", 13.475, 1.0]
["2026-09-01T18:01:43.138931+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:43.140605+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:43.140625+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:43.359732+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:43.359737+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:43.787375+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:43.788472+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:44.236238+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:44.526800+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:44.647382+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.108820+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.109832+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.263819+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.370994+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.371715+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.372668+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.636240+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:45.636846+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:46.218812+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:46.219784+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.121222+00:00", "trade", 13.4781, 10.0]
["2026-09-01T18:01:47.189536+00:00", "trade", 13.4781, 10.0]
["2026-09-01T18:01:47.210091+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.210702+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.454783+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.614233+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.614398+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.614874+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.615315+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:47.821135+00:00", "trade", 13.475, 4.0]
["2026-09-01T18:01:48.074393+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:48.074468+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:48.395917+00:00", "trade", 13.4511, 500.0]
["2026-09-01T18:01:48.514831+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:48.688815+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:48.864839+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:48.936946+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:48.945638+00:00", "trade", 13.4787, 1.0]
["2026-09-01T18:01:49.351407+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:49.351502+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:49.352039+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:49.352480+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:49.457755+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:50.183217+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:50.183347+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:50.184269+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:50.706678+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:50.706708+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.072924+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.570687+00:00", "trade", 13.475, 33.0]
["2026-09-01T18:01:51.570769+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.571040+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.620356+00:00", "trade", 13.475, 88.0]
["2026-09-01T18:01:51.670495+00:00", "trade", 13.475, 33.0]
["2026-09-01T18:01:51.725297+00:00", "trade", 13.475, 17.0]
["2026-09-01T18:01:51.729787+00:00", "trade", 13.475, 33.0]
["2026-09-01T18:01:51.733335+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:51.890017+00:00", "trade", 13.48, 30.0]
["2026-09-01T18:01:51.890032+00:00", "trade", 13.475, 30.0]
["2026-09-01T18:01:51.890146+00:00", "trade", 13.475, 448.0]
["2026-09-01T18:01:51.912005+00:00", "trade", 13.4791, 734.0]
["2026-09-01T18:01:51.935417+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.935467+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.935843+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.935855+00:00", "trade", 13.47, 77.0]
["2026-09-01T18:01:51.936359+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.936439+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:51.936887+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:01:52.063361+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.103216+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.117631+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.140011+00:00", "trade", 13.475, 200.0]
["2026-09-01T18:01:52.140169+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.140460+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.140500+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.187026+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.255945+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.296060+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.449591+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.450608+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.772569+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:52.835022+00:00", "trade", 13.4701, 70.0]
["2026-09-01T18:01:53.734764+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:53.752782+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:54.108985+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:54.272708+00:00", "trade", 13.475, 14.0]
["2026-09-01T18:01:54.369454+00:00", "trade", 13.475, 1.0]
["2026-09-01T18:01:54.901222+00:00", "trade", 13.4751, 33.0]
["2026-09-01T18:01:55.016730+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:55.016781+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:55.553774+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:55.771896+00:00", "trade", 13.4717, 276.0]
["2026-09-01T18:01:55.918254+00:00", "trade", 13.47, 77.0]
["2026-09-01T18:01:55.918817+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:57.386260+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:57.559678+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:57.559823+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:57.729161+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:58.440742+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:01:58.569576+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:58.622848+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:58.622933+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:58.700172+00:00", "trade", 13.4701, 51.0]
["2026-09-01T18:01:58.883494+00:00", "trade", 13.4556, 10.0]
["2026-09-01T18:01:59.224325+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:01:59.623357+00:00", "trade", 13.4777, 1.0]
["2026-09-01T18:01:59.755829+00:00", "trade", 13.475, 232.0]
["2026-09-01T18:01:59.756884+00:00", "trade", 13.475, 13.0]
["2026-09-01T18:01:59.757041+00:00", "trade", 13.475, 8.0]
["2026-09-01T18:02:00.005935+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:00.027101+00:00", "trade", 13.47, 1.0]
["2026-09-01T18:02:00.925135+00:00", "trade", 13.475, 1.0]
["2026-09-01T18:02:00.925719+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:00.925729+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:00.976993+00:00", "trade", 13.475, 152.0]
["2026-09-01T18:02:01.069956+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:02:01.801086+00:00", "trade", 13.4753, 400.0]
["2026-09-01T18:02:02.774479+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:03.337497+00:00", "trade", 13.4753, 300.0]
["2026-09-01T18:02:03.347496+00:00", "trade", 13.4753, 200.0]
["2026-09-01T18:02:03.351534+00:00", "trade", 13.4753, 100.0]
["2026-09-01T18:02:03.814071+00:00", "trade", 13.4712, 100.0]
["2026-09-01T18:02:04.445084+00:00", "trade", 13.475, 20.0]
["2026-09-01T18:02:04.446134+00:00", "trade", 13.475, 21.0]
["2026-09-01T18:02:04.867316+00:00", "trade", 13.475, 45.0]
["2026-09-01T18:02:05.092017+00:00", "trade", 13.4799, 100.0]
["2026-09-01T18:02:05.290978+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:06.256283+00:00", "trade", 13.4799, 500.0]
["2026-09-01T18:02:06.960724+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:08.976867+00:00", "trade", 13.4569, 100.0]
["2026-09-01T18:02:09.758697+00:00", "trade", 13.475, 5.0]
["2026-09-01T18:02:09.775396+00:00", "trade", 13.475, 5.0]
["2026-09-01T18:02:09.819611+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:09.821346+00:00", "trade", 13.47, 2.0]
["2026-09-01T18:02:09.980770+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:10.265626+00:00", "trade", 13.476, 600.0]
["2026-09-01T18:02:10.659305+00:00", "trade", 13.479, 100.0]
["2026-09-01T18:02:10.659816+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:10.659921+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:10.744377+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:11.965268+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:11.965358+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:12.404448+00:00", "trade", 13.4763, 21.0]
["2026-09-01T18:02:12.538402+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:12.538497+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:13.132264+00:00", "trade", 13.4722, 47.0]
["2026-09-01T18:02:13.132782+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:13.132917+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:13.948804+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:13.949074+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:14.339918+00:00", "trade", 13.4769, 100.0]
["2026-09-01T18:02:14.349613+00:00", "trade", 13.4769, 100.0]
["2026-09-01T18:02:14.831618+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:02:15.048954+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:15.693199+00:00", "trade", 13.477, 566.0]
["2026-09-01T18:02:15.913365+00:00", "trade", 13.4701, 1.0]
["2026-09-01T18:02:15.914763+00:00", "trade", 13.4701, 3999.0]
["2026-09-01T18:02:15.915779+00:00", "trade", 13.475, 19.0]
["2026-09-01T18:02:15.915927+00:00", "trade", 13.475, 182.0]
["2026-09-01T18:02:16.034538+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:16.170997+00:00", "trade", 13.475, 2479.0]
["2026-09-01T18:02:16.172028+00:00", "trade", 13.47, 10.0]
["2026-09-01T18:02:16.779917+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:16.780983+00:00", "trade", 13.4701, 8000.0]
["2026-09-01T18:02:16.782006+00:00", "trade", 13.475, 6.0]
["2026-09-01T18:02:17.782036+00:00", "trade", 13.47, 28.0]
["2026-09-01T18:02:17.824494+00:00", "trade", 13.4722, 17.0]
["2026-09-01T18:02:18.352319+00:00", "trade", 13.4767, 8.0]
["2026-09-01T18:02:18.450809+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:18.781982+00:00", "trade", 13.47, 18.0]
["2026-09-01T18:02:18.782132+00:00", "trade", 13.475, 9.0]
["2026-09-01T18:02:18.783561+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:18.784723+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:19.448052+00:00", "trade", 13.4767, 3.0]
["2026-09-01T18:02:20.673998+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:02:20.715376+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:02:21.797102+00:00", "trade", 13.475, 30.0]
["2026-09-01T18:02:21.797132+00:00", "trade", 13.47, 30.0]
["2026-09-01T18:02:21.797240+00:00", "trade", 13.475, 70.0]
["2026-09-01T18:02:22.207519+00:00", "trade", 13.4723, 15.0]
["2026-09-01T18:02:23.115659+00:00", "trade", 13.475, 257.0]
["2026-09-01T18:02:23.115659+00:00", "trade", 13.475, 839.0]
["2026-09-01T18:02:23.115721+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:23.115811+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:23.115821+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:23.116730+00:00", "trade", 13.475, 9.0]
["2026-09-01T18:02:23.240152+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:23.315025+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:23.315186+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:23.316919+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:23.749989+00:00", "trade", 13.475, 300.0]
["2026-09-01T18:02:24.523469+00:00", "trade", 13.471, 2.0]
["2026-09-01T18:02:25.818138+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:25.818213+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:25.818273+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:25.851270+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:25.922269+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:25.987281+00:00", "trade", 13.475, 1299.0]
["2026-09-01T18:02:25.988303+00:00", "trade", 13.475, 6.0]
["2026-09-01T18:02:26.004298+00:00", "trade", 13.475, 800.0]
["2026-09-01T18:02:26.006349+00:00", "trade", 13.475, 603.0]
["2026-09-01T18:02:26.006616+00:00", "trade", 13.475, 663.0]
["2026-09-01T18:02:26.006674+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:02:26.007245+00:00", "trade", 13.475, 137.0]
["2026-09-01T18:02:26.007278+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:02:26.007293+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.007465+00:00", "trade", 13.475, 893.0]
["2026-09-01T18:02:26.007503+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.007747+00:00", "trade", 13.475, 1000.0]
["2026-09-01T18:02:26.008030+00:00", "trade", 13.475, 1800.0]
["2026-09-01T18:02:26.008033+00:00", "trade", 13.475, 200.0]
["2026-09-01T18:02:26.009254+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.009257+00:00", "trade", 13.475, 60.0]
["2026-09-01T18:02:26.009281+00:00", "trade", 13.475, 263.0]
["2026-09-01T18:02:26.011422+00:00", "trade", 13.475, 1000.0]
["2026-09-01T18:02:26.011488+00:00", "trade", 13.475, 1000.0]
["2026-09-01T18:02:26.011545+00:00", "trade", 13.475, 896.0]
["2026-09-01T18:02:26.012249+00:00", "trade", 13.475, 129.0]
["2026-09-01T18:02:26.015061+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.019120+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.020966+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.020981+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.020988+00:00", "trade", 13.475, 2.0]
["2026-09-01T18:02:26.020991+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.020994+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.020997+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:02:26.021012+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.021015+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.021015+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.021091+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021101+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021101+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021106+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021106+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021121+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021537+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021597+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021602+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021607+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021642+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.021971+00:00", "trade", 13.475, 500.0]
["2026-09-01T18:02:26.022810+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.029366+00:00", "trade", 13.475, 100.0]
["2026-09-01T18:02:26.032007+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.032007+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.044955+00:00", "trade", 13.48, 600.0]
["2026-09-01T18:02:26.044958+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.044961+00:00", "trade", 13.48, 2046.0]
["2026-09-01T18:02:26.044964+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:02:26.044964+00:00", "trade", 13.48, 75.0]
["2026-09-01T18:02:26.044967+00:00", "trade", 13.48, 10.0]
["2026-09-01T18:02:26.044970+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:02:26.044970+00:00", "trade", 13.48, 75.0]
["2026-09-01T18:02:26.044973+00:00", "trade", 13.48, 1400.0]
["2026-09-01T18:02:26.044973+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.044979+00:00", "trade", 13.48, 1280.0]
["2026-09-01T18:02:26.044979+00:00", "trade", 13.48, 2.0]
["2026-09-01T18:02:26.044983+00:00", "quote", 13.47, 13.48]
["2026-09-01T18:02:26.044985+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:02:26.044985+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.044988+00:00", "trade", 13.48, 19.0]
["2026-09-01T18:02:26.044991+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:02:26.044997+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.044997+00:00", "trade", 13.48, 75.0]
["2026-09-01T18:02:26.044997+00:00", "trade", 13.48, 700.0]
["2026-09-01T18:02:26.045000+00:00", "trade", 13.48, 400.0]
["2026-09-01T18:02:26.045003+00:00", "trade", 13.48, 500.0]
["2026-09-01T18:02:26.045003+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.045003+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045003+00:00", "trade", 13.48, 1400.0]
["2026-09-01T18:02:26.045013+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045033+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045038+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045088+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045143+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045148+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045193+00:00", "trade", 13.48, 38.0]
["2026-09-01T18:02:26.045196+00:00", "trade", 13.48, 400.0]
["2026-09-01T18:02:26.045198+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045198+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045201+00:00", "trade", 13.48, 19.0]
["2026-09-01T18:02:26.045201+00:00", "trade", 13.48, 150.0]
["2026-09-01T18:02:26.045201+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045205+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045205+00:00", "trade", 13.48, 800.0]
["2026-09-01T18:02:26.045208+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:02:26.045211+00:00", "trade", 13.48, 500.0]
["2026-09-01T18:02:26.045213+00:00", "trade", 13.48, 187.0]
["2026-09-01T18:02:26.045217+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.045217+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045223+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045223+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045223+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.045229+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045231+00:00", "trade", 13.48, 2000.0]
["2026-09-01T18:02:26.045241+00:00", "trade", 13.48, 8.0]
["2026-09-01T18:02:26.045241+00:00", "trade", 13.48, 1300.0]
["2026-09-01T18:02:26.045243+00:00", "trade", 13.48, 1.0]
["2026-09-01T18:02:26.045298+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045313+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045318+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045324+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045324+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045328+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045334+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045369+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045370+00:00", "trade", 13.48, 900.0]
["2026-09-01T18:02:26.045370+00:00", "trade", 13.48, 3.0]
["2026-09-01T18:02:26.045373+00:00", "trade", 13.48, 1300.0]
["2026-09-01T18:02:26.045374+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045377+00:00", "trade", 13.48, 2.0]
["2026-09-01T18:02:26.045382+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.045382+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045382+00:00", "trade", 13.48, 2.0]
["2026-09-01T18:02:26.045385+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045390+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045390+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045394+00:00", "trade", 13.48, 588.0]
["2026-09-01T18:02:26.045394+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045394+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045397+00:00", "trade", 13.48, 371.0]
["2026-09-01T18:02:26.045397+00:00", "trade", 13.48, 74.0]
["2026-09-01T18:02:26.045399+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045400+00:00", "trade", 13.48, 50.0]
["2026-09-01T18:02:26.045400+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.045404+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045406+00:00", "trade", 13.48, 300.0]
["2026-09-01T18:02:26.045474+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045529+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045544+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045544+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045624+00:00", "quote", 13.48, 13.48]
["2026-09-01T18:02:26.045704+00:00", "trade", 13.48, 9.0]
["2026-09-01T18:02:26.045728+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045767+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:02:26.045770+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045791+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.045794+00:00", "trade", 13.48, 200.0]
["2026-09-01T18:02:26.045833+00:00", "trade", 13.48, 9.0]
["2026-09-01T18:02:26.045865+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.045866+00:00", "trade", 13.48, 70.0]
["2026-09-01T18:02:26.046040+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046065+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046065+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046166+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046166+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046231+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046290+00:00", "trade", 13.485, 12.0]
["2026-09-01T18:02:26.046401+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046422+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:02:26.046431+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046512+00:00", "trade", 13.485, 100.0]
["2026-09-01T18:02:26.046516+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.046652+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.047007+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.047043+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.047093+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.047098+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.047689+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.047689+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.048386+00:00", "trade", 13.48, 10.0]
["2026-09-01T18:02:26.049394+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:02:26.049447+00:00", "trade", 13.47, 300.0]
["2026-09-01T18:02:26.050817+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.051308+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.052849+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.053057+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.053847+00:00", "trade", 13.485, 400.0]
["2026-09-01T18:02:26.062408+00:00", "trade", 13.485, 90.0]
["2026-09-01T18:02:26.072612+00:00", "trade", 13.485, 99.0]
["2026-09-01T18:02:26.090976+00:00", "trade", 13.48, 100.0]
["2026-09-01T18:02:26.108785+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.124362+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.125474+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.148479+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.194922+00:00", "trade", 13.485, 313.0]
["2026-09-01T18:02:26.195944+00:00", "trade", 13.485, 11.0]
["2026-09-01T18:02:26.233209+00:00", "trade", 13.485, 149.0]
["2026-09-01T18:02:26.247815+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.248016+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.248021+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.248272+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.248472+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.248581+00:00", "trade", 13.49, 7.0]
["2026-09-01T18:02:26.248607+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.248612+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249165+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249165+00:00", "trade", 13.49, 120.0]
["2026-09-01T18:02:26.249179+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249357+00:00", "trade", 13.49, 220.0]
["2026-09-01T18:02:26.249364+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249369+00:00", "trade", 13.49, 84.0]
["2026-09-01T18:02:26.249373+00:00", "trade", 13.49, 3.0]
["2026-09-01T18:02:26.249376+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249376+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249378+00:00", "trade", 13.49, 826.0]
["2026-09-01T18:02:26.249414+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249419+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249420+00:00", "trade", 13.49, 200.0]
["2026-09-01T18:02:26.249420+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249424+00:00", "trade", 13.49, 7.0]
["2026-09-01T18:02:26.249430+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249430+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249430+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249430+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249434+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249494+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249524+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249695+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249695+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249697+00:00", "trade", 13.49, 200.0]
["2026-09-01T18:02:26.249710+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249724+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249724+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.249740+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249750+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249755+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249763+00:00", "trade", 13.49, 20.0]
["2026-09-01T18:02:26.249767+00:00", "trade", 13.49, 132.0]
["2026-09-01T18:02:26.249785+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249900+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249971+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.249991+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.250256+00:00", "trade", 13.49, 9.0]
["2026-09-01T18:02:26.250320+00:00", "trade", 13.49, 1991.0]
["2026-09-01T18:02:26.250477+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.251117+00:00", "trade", 13.49, 93.0]
["2026-09-01T18:02:26.251118+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.251119+00:00", "trade", 13.49, 7.0]
["2026-09-01T18:02:26.251354+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.251529+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.252597+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.258057+00:00", "trade", 13.4899, 213.0]
["2026-09-01T18:02:26.260902+00:00", "trade", 13.49, 6.0]
["2026-09-01T18:02:26.263665+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.267587+00:00", "trade", 13.49, 2093.0]
["2026-09-01T18:02:26.271027+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.285711+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.285711+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.285776+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.285831+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.290156+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.305392+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.338321+00:00", "trade", 13.49, 200.0]
["2026-09-01T18:02:26.338321+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.395081+00:00", "trade", 13.49, 93.0]
["2026-09-01T18:02:26.395081+00:00", "trade", 13.49, 7.0]
["2026-09-01T18:02:26.395081+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.406152+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.576017+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.595610+00:00", "trade", 13.49, 155.0]
["2026-09-01T18:02:26.642296+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.642515+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.642545+00:00", "quote", 13.48, 13.49]
["2026-09-01T18:02:26.642546+00:00", "trade", 13.49, 7.0]
["2026-09-01T18:02:26.642560+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642575+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642597+00:00", "trade", 13.49, 93.0]
["2026-09-01T18:02:26.642597+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.642610+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642635+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642645+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642665+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642720+00:00", "quote", 13.49, 13.49]
["2026-09-01T18:02:26.642772+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:26.642800+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.642811+00:00", "trade", 13.49, 23.0]
["2026-09-01T18:02:26.642961+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.642966+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.643001+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.643322+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.643362+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.643402+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.643482+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.643508+00:00", "trade", 13.495, 247.0]
["2026-09-01T18:02:26.643653+00:00", "trade", 13.49, 4.0]
["2026-09-01T18:02:26.643656+00:00", "trade", 13.49, 2.0]
["2026-09-01T18:02:26.643843+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.644319+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.644324+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.645843+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.646590+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.647442+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.706076+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.719829+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.743801+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:26.963464+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:27.036652+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:02:27.037680+00:00", "trade", 13.495, 19.0]
["2026-09-01T18:02:27.058956+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:02:27.442624+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:27.633374+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:27.633377+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:02:27.633579+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:27.633885+00:00", "trade", 13.495, 11.0]
["2026-09-01T18:02:27.638686+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:27.638711+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:27.639317+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:27.697959+00:00", "trade", 13.4999, 4000.0]
["2026-09-01T18:02:27.702342+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:28.105651+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:28.106271+00:00", "trade", 13.495, 18.0]
["2026-09-01T18:02:28.498848+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:28.498873+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:28.516715+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:28.516740+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:28.680346+00:00", "trade", 13.4595, 100.0]
["2026-09-01T18:02:29.040582+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:29.106307+00:00", "trade", 13.49, 30.0]
["2026-09-01T18:02:29.277799+00:00", "trade", 13.495, 4.0]
["2026-09-01T18:02:29.359016+00:00", "trade", 13.5, 30.0]
["2026-09-01T18:02:29.668080+00:00", "trade", 13.4732, 100.0]
["2026-09-01T18:02:30.005960+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:30.105308+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:02:30.106310+00:00", "trade", 13.495, 29.0]
["2026-09-01T18:02:31.106292+00:00", "trade", 13.495, 25.0]
["2026-09-01T18:02:31.962041+00:00", "trade", 13.4902, 93.0]
["2026-09-01T18:02:32.072570+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:32.072570+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:02:32.106280+00:00", "trade", 13.495, 29.0]
["2026-09-01T18:02:32.697297+00:00", "trade", 13.495, 893.0]
["2026-09-01T18:02:32.697300+00:00", "trade", 13.5, 1107.0]
["2026-09-01T18:02:32.698057+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:32.698087+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:32.698208+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:32.698248+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:32.701530+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:32.714692+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:32.758517+00:00", "trade", 13.495, 18.0]
["2026-09-01T18:02:32.758529+00:00", "trade", 13.5, 18.0]
["2026-09-01T18:02:33.698341+00:00", "trade", 13.49, 31.0]
["2026-09-01T18:02:33.744663+00:00", "trade", 13.495, 27.0]
["2026-09-01T18:02:33.808986+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.180517+00:00", "trade", 13.4786, 500.0]
["2026-09-01T18:02:34.621631+00:00", "trade", 13.495, 9000.0]
["2026-09-01T18:02:34.622669+00:00", "trade", 13.49, 31.0]
["2026-09-01T18:02:34.784869+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.852650+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:02:34.897397+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.897417+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.897522+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.897943+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.898324+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.898404+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.898404+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.898755+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.898780+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.900599+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:34.901607+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.949751+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.949932+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:34.949932+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:35.430205+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:35.432589+00:00", "trade", 13.495, 300.0]
["2026-09-01T18:02:35.433137+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:35.622681+00:00", "trade", 13.495, 26.0]
["2026-09-01T18:02:35.715311+00:00", "trade", 13.4794, 2.0]
["2026-09-01T18:02:36.622645+00:00", "trade", 13.49, 15.0]
["2026-09-01T18:02:36.623074+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.699275+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.792356+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.793219+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.810179+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.810264+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.811016+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.812705+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:36.993794+00:00", "trade", 13.495, 70.0]
["2026-09-01T18:02:36.994723+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:37.013413+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:37.023732+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:37.578753+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:37.579395+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:37.627649+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:38.348515+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:38.349447+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:38.811771+00:00", "trade", 13.49, 25.0]
["2026-09-01T18:02:39.332334+00:00", "trade", 13.495, 300.0]
["2026-09-01T18:02:39.333164+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.389493+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.390144+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.465910+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.528557+00:00", "trade", 13.495, 588.0]
["2026-09-01T18:02:39.528604+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.529551+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.530067+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.633744+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.634180+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.718631+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.836577+00:00", "trade", 13.4817, 10.0]
["2026-09-01T18:02:39.950163+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:39.950222+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.951250+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.951766+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:39.976337+00:00", "trade", 13.4738, 200.0]
["2026-09-01T18:02:40.249104+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:40.312605+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:40.343830+00:00", "trade", 13.4738, 66.0]
["2026-09-01T18:02:40.396031+00:00", "trade", 13.495, 1249.0]
["2026-09-01T18:02:40.397031+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:40.825531+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.102339+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.102570+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.102811+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.103282+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.114629+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.255013+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:41.255744+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:42.814895+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.452959+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.453069+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.728885+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.729422+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.729447+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.730449+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.730755+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.731181+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.731194+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:02:43.731206+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.731284+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:02:43.731953+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.864844+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:43.865440+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.206031+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.206467+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.273612+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.274048+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.593358+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.593654+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:44.593829+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:45.264335+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:45.264420+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:45.371187+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:02:45.430033+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:02:45.857061+00:00", "trade", 13.4932, 4000.0]
["2026-09-01T18:02:45.859266+00:00", "trade", 13.495, 1.0]
["2026-09-01T18:02:45.978500+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:45.978585+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.075355+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.076553+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.076638+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.341468+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.341560+00:00", "trade", 13.495, 56.0]
["2026-09-01T18:02:46.342205+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.567702+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:46.943301+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:47.258546+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:47.258611+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:47.258626+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:47.419791+00:00", "trade", 13.4826, 10.0]
["2026-09-01T18:02:47.493066+00:00", "trade", 13.4826, 10.0]
["2026-09-01T18:02:47.897261+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:47.897381+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:48.334833+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:48.542412+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:48.542502+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:48.839782+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:02:49.393457+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:49.393562+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:49.886929+00:00", "trade", 13.4933, 3000.0]
["2026-09-01T18:02:49.887428+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:49.887523+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:50.198239+00:00", "trade", 13.4741, 100.0]
["2026-09-01T18:02:50.516896+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:50.865260+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:51.274644+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:51.275246+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:51.642545+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:51.861150+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:52.156408+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:52.491069+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:52.871029+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:53.245069+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:53.580497+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:54.040166+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:54.040262+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:54.088528+00:00", "trade", 13.5, 25.0]
["2026-09-01T18:02:54.465027+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:54.465123+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.090672+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.090757+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.221220+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:02:55.221220+00:00", "trade", 13.495, 715.0]
["2026-09-01T18:02:55.221222+00:00", "trade", 13.495, 185.0]
["2026-09-01T18:02:55.427649+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.435371+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:55.435371+00:00", "trade", 13.495, 300.0]
["2026-09-01T18:02:55.748522+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.748612+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.748667+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:55.748678+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:56.076869+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:56.438710+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:56.438800+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:56.751330+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:02:57.111261+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:57.111356+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:57.779850+00:00", "trade", 13.4743, 61.0]
["2026-09-01T18:02:57.780358+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:57.780453+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:57.782363+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:58.473102+00:00", "trade", 13.495, 2.0]
["2026-09-01T18:02:58.590396+00:00", "trade", 13.495, 300.0]
["2026-09-01T18:02:58.941035+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:02:59.860556+00:00", "trade", 13.49, 3000.0]
["2026-09-01T18:02:59.916489+00:00", "trade", 13.49, 20.0]
["2026-09-01T18:03:00.005980+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:00.173283+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:00.178340+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:01.440432+00:00", "trade", 13.495, 30.0]
["2026-09-01T18:03:01.984809+00:00", "trade", 13.483, 700.0]
["2026-09-01T18:03:01.987341+00:00", "trade", 13.4901, 9500.0]
["2026-09-01T18:03:01.988339+00:00", "trade", 13.495, 16.0]
["2026-09-01T18:03:01.990122+00:00", "trade", 13.49, 500.0]
["2026-09-01T18:03:01.990660+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:03:01.992441+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:03:02.009001+00:00", "trade", 13.495, 1.0]
["2026-09-01T18:03:02.012059+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:03:02.017256+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:03:02.040279+00:00", "trade", 13.495, 170.0]
["2026-09-01T18:03:02.040279+00:00", "trade", 13.495, 88.0]
["2026-09-01T18:03:02.040279+00:00", "trade", 13.495, 42.0]
["2026-09-01T18:03:02.451570+00:00", "trade", 13.49, 25.0]
["2026-09-01T18:03:02.907100+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.059477+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.068043+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.068479+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.069000+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.341363+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.343408+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.501300+00:00", "trade", 13.5, 42.0]
["2026-09-01T18:03:03.501456+00:00", "trade", 13.5, 286.0]
["2026-09-01T18:03:03.656528+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.656573+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.667449+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.877524+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:03.877785+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.153721+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.153767+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.449285+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.510424+00:00", "trade", 13.4756, 5.0]
["2026-09-01T18:03:04.566083+00:00", "trade", 13.4835, 41.0]
["2026-09-01T18:03:04.581760+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.582011+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.941136+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:04.941186+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.147532+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.342025+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.342120+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.342170+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.555989+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.836685+00:00", "trade", 13.5, 56.0]
["2026-09-01T18:03:05.837198+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.837289+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.837339+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.837885+00:00", "trade", 13.495, 189.0]
["2026-09-01T18:03:05.838311+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.992869+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.993415+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.993440+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.994182+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.994236+00:00", "trade", 13.495, 300.0]
["2026-09-01T18:03:05.997700+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:05.998252+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:05.998302+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.009373+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.141317+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.451495+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.451545+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.451585+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.598091+00:00", "trade", 13.4613, 100.0]
["2026-09-01T18:03:06.649829+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:06.649892+00:00", "trade", 13.495, 300.0]
["2026-09-01T18:03:06.649956+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:06.650338+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.767392+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:06.767482+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:07.220618+00:00", "trade", 13.4757, 200.0]
["2026-09-01T18:03:07.220811+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:07.767242+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:09.236649+00:00", "trade", 13.495, 5.0]
["2026-09-01T18:03:10.248211+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:10.709193+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:10.834174+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:03:11.035234+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.356439+00:00", "trade", 13.4751, 100.0]
["2026-09-01T18:03:11.386871+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.389993+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:03:11.390014+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:11.390261+00:00", "trade", 13.495, 893.0]
["2026-09-01T18:03:11.390267+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:11.390267+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:11.390982+00:00", "trade", 13.495, 715.0]
["2026-09-01T18:03:11.390982+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:03:11.391086+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.391302+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.391481+00:00", "trade", 13.495, 679.0]
["2026-09-01T18:03:11.472952+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.472960+00:00", "trade", 13.49, 400.0]
["2026-09-01T18:03:11.474014+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.474249+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.584538+00:00", "trade", 13.495, 740.0]
["2026-09-01T18:03:11.585133+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.585188+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.585482+00:00", "trade", 13.4987, 1.0]
["2026-09-01T18:03:11.585491+00:00", "trade", 13.495, 1.0]
["2026-09-01T18:03:11.653844+00:00", "trade", 13.495, 82.0]
["2026-09-01T18:03:11.654007+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.844315+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.961163+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:11.962571+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.136303+00:00", "trade", 13.5, 25.0]
["2026-09-01T18:03:12.137632+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:03:12.137713+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.137741+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.138179+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.138652+00:00", "trade", 13.495, 5.0]
["2026-09-01T18:03:12.173706+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.174223+00:00", "trade", 13.495, 295.0]
["2026-09-01T18:03:12.174293+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.174329+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.174957+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.176208+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:12.176749+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:03:12.178334+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.178334+00:00", "trade", 13.495, 67.0]
["2026-09-01T18:03:12.198058+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:12.216907+00:00", "trade", 13.495, 1400.0]
["2026-09-01T18:03:12.232900+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.240035+00:00", "trade", 13.495, 900.0]
["2026-09-01T18:03:12.240095+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:03:12.240618+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.282917+00:00", "trade", 13.495, 1833.0]
["2026-09-01T18:03:12.390169+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.495234+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:12.499198+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.545078+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:12.602575+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.602625+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.636666+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.636721+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.864919+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:12.864943+00:00", "trade", 13.495, 500.0]
["2026-09-01T18:03:12.865409+00:00", "trade", 13.495, 400.0]
["2026-09-01T18:03:12.919764+00:00", "trade", 13.495, 40.0]
["2026-09-01T18:03:12.988513+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:13.345889+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:13.400118+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:13.420115+00:00", "trade", 13.495, 3.0]
["2026-09-01T18:03:13.670767+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:13.725246+00:00", "trade", 13.495, 1.0]
["2026-09-01T18:03:13.768768+00:00", "trade", 13.495, 893.0]
["2026-09-01T18:03:13.768808+00:00", "trade", 13.495, 1300.0]
["2026-09-01T18:03:13.769246+00:00", "trade", 13.495, 407.0]
["2026-09-01T18:03:13.797012+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:13.798795+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:13.799328+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:13.799809+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:13.968305+00:00", "trade", 13.495, 42.0]
["2026-09-01T18:03:13.968368+00:00", "trade", 13.5, 42.0]
["2026-09-01T18:03:14.868463+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:14.870410+00:00", "trade", 13.495, 200.0]
["2026-09-01T18:03:15.215699+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.215829+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.460467+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.460903+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.461389+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.516460+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.833684+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:03:15.895362+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:15.968955+00:00", "trade", 13.5, 343.0]
["2026-09-01T18:03:16.004862+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.035184+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.036953+00:00", "trade", 13.5, 371.0]
["2026-09-01T18:03:16.040630+00:00", "trade", 13.5, 600.0]
["2026-09-01T18:03:16.040632+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.040634+00:00", "trade", 13.5, 500.0]
["2026-09-01T18:03:16.040637+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.040639+00:00", "trade", 13.5, 20.0]
["2026-09-01T18:03:16.040639+00:00", "trade", 13.5, 80.0]
["2026-09-01T18:03:16.040748+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.040748+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.040798+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.040803+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.041015+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.041018+00:00", "trade", 13.5, 62.0]
["2026-09-01T18:03:16.041028+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.041575+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.041760+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.041760+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.041895+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.042136+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.043419+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.044110+00:00", "trade", 13.4987, 78.0]
["2026-09-01T18:03:16.135288+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.138134+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.138905+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.138905+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.138908+00:00", "trade", 13.5, 20.0]
["2026-09-01T18:03:16.138908+00:00", "trade", 13.5, 1000.0]
["2026-09-01T18:03:16.138911+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.138911+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.138913+00:00", "trade", 13.5, 451.0]
["2026-09-01T18:03:16.138916+00:00", "trade", 13.5, 29.0]
["2026-09-01T18:03:16.139026+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139040+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139040+00:00", "trade", 13.5, 171.0]
["2026-09-01T18:03:16.139046+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139046+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.139046+00:00", "trade", 13.5, 75.0]
["2026-09-01T18:03:16.139047+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139052+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139052+00:00", "trade", 13.5, 825.0]
["2026-09-01T18:03:16.139072+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139077+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139107+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139142+00:00", "trade", 13.5, 13.0]
["2026-09-01T18:03:16.139157+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139162+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139167+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139169+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139169+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139172+00:00", "trade", 13.5, 150.0]
["2026-09-01T18:03:16.139175+00:00", "trade", 13.5, 1000.0]
["2026-09-01T18:03:16.139178+00:00", "trade", 13.5, 659.0]
["2026-09-01T18:03:16.139181+00:00", "trade", 13.5, 127.0]
["2026-09-01T18:03:16.139181+00:00", "trade", 13.5, 120.0]
["2026-09-01T18:03:16.139185+00:00", "trade", 13.5, 91.0]
["2026-09-01T18:03:16.139190+00:00", "trade", 13.5, 746.0]
["2026-09-01T18:03:16.139193+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139199+00:00", "trade", 13.5, 2000.0]
["2026-09-01T18:03:16.139202+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139205+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139205+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:03:16.139211+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139211+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.139215+00:00", "trade", 13.5, 8.0]
["2026-09-01T18:03:16.139215+00:00", "trade", 13.5, 4.0]
["2026-09-01T18:03:16.139221+00:00", "trade", 13.5, 800.0]
["2026-09-01T18:03:16.139221+00:00", "trade", 13.5, 21.0]
["2026-09-01T18:03:16.139221+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139221+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139223+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139223+00:00", "trade", 13.5, 74.0]
["2026-09-01T18:03:16.139227+00:00", "trade", 13.5, 9.0]
["2026-09-01T18:03:16.139232+00:00", "trade", 13.5, 26.0]
["2026-09-01T18:03:16.139232+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139235+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.139235+00:00", "trade", 13.5, 299.0]
["2026-09-01T18:03:16.139252+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139252+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139257+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139263+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139267+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139277+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139297+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139312+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139317+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139327+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139327+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139332+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139338+00:00", "trade", 13.5, 1100.0]
["2026-09-01T18:03:16.139340+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.139349+00:00", "trade", 13.5, 211.0]
["2026-09-01T18:03:16.139377+00:00", "trade", 13.5, 400.0]
["2026-09-01T18:03:16.139380+00:00", "trade", 13.5, 56.0]
["2026-09-01T18:03:16.139380+00:00", "trade", 13.5, 1456.0]
["2026-09-01T18:03:16.139383+00:00", "trade", 13.5, 200.0]
["2026-09-01T18:03:16.139383+00:00", "trade", 13.5, 800.0]
["2026-09-01T18:03:16.139400+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.139400+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139413+00:00", "trade", 13.5, 50.0]
["2026-09-01T18:03:16.139418+00:00", "quote", 13.49, 13.5]
["2026-09-01T18:03:16.139419+00:00", "trade", 13.5, 50.0]
["2026-09-01T18:03:16.139421+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:03:16.139425+00:00", "trade", 13.5, 49.0]
["2026-09-01T18:03:16.139441+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139441+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139441+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139441+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139441+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139458+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139473+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139488+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139489+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139493+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139508+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139538+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139539+00:00", "trade", 13.5, 89.0]
["2026-09-01T18:03:16.139539+00:00", "trade", 13.5, 11.0]
["2026-09-01T18:03:16.139551+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139553+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139558+00:00", "quote", 13.5, 13.5]
["2026-09-01T18:03:16.139596+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:16.139598+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139602+00:00", "trade", 13.5, 89.0]
["2026-09-01T18:03:16.139603+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139623+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139641+00:00", "trade", 13.5, 51.0]
["2026-09-01T18:03:16.139673+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139678+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139688+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139710+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.139728+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139773+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139819+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139819+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.139914+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140044+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140084+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140137+00:00", "trade", 13.5, 200.0]
["2026-09-01T18:03:16.140149+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140194+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140284+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140695+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.140746+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.141467+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.141492+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.141782+00:00", "trade", 13.5, 10.0]
["2026-09-01T18:03:16.142356+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:16.142585+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:16.142625+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.143151+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.143346+00:00", "trade", 13.505, 687.0]
["2026-09-01T18:03:16.143427+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.145042+00:00", "trade", 13.502, 20.0]
["2026-09-01T18:03:16.145571+00:00", "trade", 13.49, 299.0]
["2026-09-01T18:03:16.145875+00:00", "trade", 13.49, 300.0]
["2026-09-01T18:03:16.145959+00:00", "trade", 13.49, 1.0]
["2026-09-01T18:03:16.146028+00:00", "trade", 13.49, 49.0]
["2026-09-01T18:03:16.146058+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:03:16.146088+00:00", "trade", 13.49, 100.0]
["2026-09-01T18:03:16.146121+00:00", "trade", 13.49, 51.0]
["2026-09-01T18:03:16.147301+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.148695+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.151546+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.203385+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.244703+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.244703+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.418286+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.536102+00:00", "trade", 13.51, 4.0]
["2026-09-01T18:03:16.592596+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:16.592917+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:17.039782+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:17.139387+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:17.455173+00:00", "trade", 13.4632, 100.0]
["2026-09-01T18:03:17.495816+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:18.002381+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:18.055952+00:00", "trade", 13.505, 10.0]
["2026-09-01T18:03:18.214889+00:00", "trade", 13.505, 4000.0]
["2026-09-01T18:03:18.297261+00:00", "trade", 13.4872, 4.0]
["2026-09-01T18:03:18.323586+00:00", "trade", 13.505, 9500.0]
["2026-09-01T18:03:18.397351+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:18.397403+00:00", "trade", 13.509, 286.0]
["2026-09-01T18:03:18.440050+00:00", "trade", 13.505, 15.0]
["2026-09-01T18:03:18.520967+00:00", "trade", 13.4777, 73.0]
["2026-09-01T18:03:18.819140+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:18.819240+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:18.819291+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:19.222480+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:19.222525+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:19.222961+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:19.223017+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:19.855585+00:00", "trade", 13.5, 20.0]
["2026-09-01T18:03:20.296947+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:20.754496+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:20.754556+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.090852+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.092720+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:21.096786+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:21.096836+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.096856+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.096906+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.096911+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.096911+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.341122+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.471312+00:00", "trade", 13.4882, 2.0]
["2026-09-01T18:03:21.561001+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.561034+00:00", "trade", 13.505, 400.0]
["2026-09-01T18:03:21.561151+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.561206+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.561216+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.561652+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.706918+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:21.948934+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:22.288176+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:22.293294+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:22.427498+00:00", "trade", 13.505, 20.0]
["2026-09-01T18:03:22.530809+00:00", "trade", 13.5099, 30000.0]
["2026-09-01T18:03:22.531407+00:00", "trade", 13.5, 1.0]
["2026-09-01T18:03:22.531886+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:22.532343+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:22.964772+00:00", "trade", 13.51, 289.0]
["2026-09-01T18:03:23.505835+00:00", "trade", 13.4923, 1700.0]
["2026-09-01T18:03:23.641808+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.761363+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.761804+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.762555+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.762631+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.763022+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.763528+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.809442+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.809507+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.810018+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.810064+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.810154+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.839664+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.840591+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.841193+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.847568+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.914111+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:23.915660+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.018891+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.018926+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.019332+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.020700+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.020702+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:24.020745+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.020765+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.074117+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.074133+00:00", "trade", 13.505, 400.0]
["2026-09-01T18:03:24.074202+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.074217+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.074749+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.074944+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.652975+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.653737+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.911721+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.911821+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:24.956674+00:00", "trade", 13.505, 289.0]
["2026-09-01T18:03:24.956723+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.176665+00:00", "trade", 13.505, 343.0]
["2026-09-01T18:03:25.176736+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.177443+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.589265+00:00", "trade", 13.505, 10.0]
["2026-09-01T18:03:25.604650+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.605863+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.653326+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.653386+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.808189+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.808289+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.809492+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:25.853547+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:26.010574+00:00", "trade", 13.505, 1.0]
["2026-09-01T18:03:26.011433+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:26.142780+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:26.142808+00:00", "trade", 13.505, 400.0]
["2026-09-01T18:03:26.198839+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:26.254607+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:26.472603+00:00", "trade", 13.505, 25.0]
["2026-09-01T18:03:26.963755+00:00", "trade", 13.505, 604.0]
["2026-09-01T18:03:26.963759+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:26.963759+00:00", "trade", 13.505, 596.0]
["2026-09-01T18:03:27.169358+00:00", "trade", 13.505, 13.0]
["2026-09-01T18:03:27.358549+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:27.359020+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:27.444071+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:27.642678+00:00", "trade", 13.5001, 200.0]
["2026-09-01T18:03:28.014089+00:00", "trade", 13.51, 20.0]
["2026-09-01T18:03:28.559970+00:00", "trade", 13.4923, 100.0]
["2026-09-01T18:03:28.639196+00:00", "trade", 13.4923, 200.0]
["2026-09-01T18:03:28.887197+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:28.887302+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:28.887593+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:28.888230+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:29.001279+00:00", "trade", 13.505, 150.0]
["2026-09-01T18:03:29.125117+00:00", "trade", 13.505, 300.0]
["2026-09-01T18:03:29.289555+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:29.291515+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:29.591361+00:00", "trade", 13.505, 371.0]
["2026-09-01T18:03:29.820574+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:30.006020+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:30.455129+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:30.516710+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:30.589584+00:00", "trade", 13.5099, 1.0]
["2026-09-01T18:03:31.786934+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:31.786954+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:31.786999+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:31.787014+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:31.791765+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:31.792642+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:31.886616+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.044368+00:00", "trade", 13.5091, 550.0]
["2026-09-01T18:03:32.160869+00:00", "trade", 13.4848, 49.0]
["2026-09-01T18:03:32.193296+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.193401+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.195165+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.205379+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.206277+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.209113+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.209449+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.209509+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.279688+00:00", "trade", 13.509, 451.0]
["2026-09-01T18:03:32.407039+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:32.468681+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.014380+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.014465+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.014490+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.046682+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.046772+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.579745+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.579756+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.580507+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:33.581095+00:00", "trade", 13.51, 49.0]
["2026-09-01T18:03:33.763127+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.059572+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.059678+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.581630+00:00", "trade", 13.51, 500.0]
["2026-09-01T18:03:34.581792+00:00", "trade", 13.51, 411.0]
["2026-09-01T18:03:34.581795+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.582276+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.582373+00:00", "trade", 13.505, 2000.0]
["2026-09-01T18:03:34.582412+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:34.582412+00:00", "trade", 13.505, 700.0]
["2026-09-01T18:03:34.582415+00:00", "trade", 13.505, 93.0]
["2026-09-01T18:03:34.582764+00:00", "trade", 13.505, 200.0]
["2026-09-01T18:03:34.582893+00:00", "trade", 13.505, 200.0]
["2026-09-01T18:03:34.582893+00:00", "trade", 13.505, 407.0]
["2026-09-01T18:03:34.583732+00:00", "trade", 13.505, 300.0]
["2026-09-01T18:03:34.584352+00:00", "trade", 13.505, 200.0]
["2026-09-01T18:03:34.584354+00:00", "trade", 13.505, 52.0]
["2026-09-01T18:03:34.654169+00:00", "trade", 13.505, 893.0]
["2026-09-01T18:03:34.757034+00:00", "trade", 13.505, 3.0]
["2026-09-01T18:03:34.944629+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.944689+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.944699+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:34.995079+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:35.052410+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:35.092380+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:35.647141+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:35.647612+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:35.697655+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:35.819274+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:35.820377+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:35.890808+00:00", "trade", 13.505, 2400.0]
["2026-09-01T18:03:36.061509+00:00", "trade", 13.4852, 100.0]
["2026-09-01T18:03:36.113416+00:00", "trade", 13.505, 289.0]
["2026-09-01T18:03:36.228900+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:36.828942+00:00", "trade", 13.505, 300.0]
["2026-09-01T18:03:36.829759+00:00", "trade", 13.505, 226.0]
["2026-09-01T18:03:36.831179+00:00", "trade", 13.505, 124.0]
["2026-09-01T18:03:37.211850+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:37.437088+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:39.282418+00:00", "trade", 13.505, 400.0]
["2026-09-01T18:03:39.977327+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.347917+00:00", "trade", 13.4853, 29.0]
["2026-09-01T18:03:40.349047+00:00", "trade", 13.505, 200.0]
["2026-09-01T18:03:40.613879+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:40.615794+00:00", "trade", 13.5, 100.0]
["2026-09-01T18:03:40.615809+00:00", "trade", 13.5012, 1.0]
["2026-09-01T18:03:40.651691+00:00", "trade", 13.505, 150.0]
["2026-09-01T18:03:40.868269+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:40.868352+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.868359+00:00", "trade", 13.51, 424.0]
["2026-09-01T18:03:40.868362+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.868384+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:40.868387+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.868488+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.868748+00:00", "trade", 13.51, 6.0]
["2026-09-01T18:03:40.868754+00:00", "trade", 13.51, 55.0]
["2026-09-01T18:03:40.868757+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:40.868940+00:00", "trade", 13.505, 2.0]
["2026-09-01T18:03:40.869079+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.869285+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.869285+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.878351+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:40.904247+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:41.114622+00:00", "trade", 13.505, 48.0]
["2026-09-01T18:03:41.116233+00:00", "trade", 13.505, 100.0]
["2026-09-01T18:03:41.117054+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.171760+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.281606+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.282874+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.303164+00:00", "trade", 13.509, 411.0]
["2026-09-01T18:03:41.327943+00:00", "trade", 13.505, 500.0]
["2026-09-01T18:03:41.469483+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567836+00:00", "trade", 13.51, 290.0]
["2026-09-01T18:03:41.567854+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567854+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567857+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567863+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567873+00:00", "trade", 13.51, 1440.0]
["2026-09-01T18:03:41.567875+00:00", "trade", 13.51, 20.0]
["2026-09-01T18:03:41.567881+00:00", "trade", 13.51, 2100.0]
["2026-09-01T18:03:41.567881+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567884+00:00", "trade", 13.51, 400.0]
["2026-09-01T18:03:41.567884+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567932+00:00", "trade", 13.51, 5.0]
["2026-09-01T18:03:41.567938+00:00", "trade", 13.51, 50.0]
["2026-09-01T18:03:41.567942+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567945+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567945+00:00", "trade", 13.51, 1300.0]
["2026-09-01T18:03:41.567947+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567948+00:00", "trade", 13.51, 1878.0]
["2026-09-01T18:03:41.567948+00:00", "trade", 13.51, 1.0]
["2026-09-01T18:03:41.567954+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567954+00:00", "trade", 13.51, 200.0]
["2026-09-01T18:03:41.567954+00:00", "trade", 13.51, 200.0]
["2026-09-01T18:03:41.567959+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567959+00:00", "trade", 13.51, 75.0]
["2026-09-01T18:03:41.567959+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.567959+00:00", "trade", 13.51, 800.0]
["2026-09-01T18:03:41.567963+00:00", "trade", 13.51, 400.0]
["2026-09-01T18:03:41.567963+00:00", "trade", 13.51, 825.0]
["2026-09-01T18:03:41.567963+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567963+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567965+00:00", "trade", 13.51, 400.0]
["2026-09-01T18:03:41.567967+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567983+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.567988+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568023+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568043+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568048+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568110+00:00", "trade", 13.51, 1600.0]
["2026-09-01T18:03:41.568113+00:00", "trade", 13.51, 1.0]
["2026-09-01T18:03:41.568113+00:00", "trade", 13.51, 200.0]
["2026-09-01T18:03:41.568131+00:00", "trade", 13.51, 300.0]
["2026-09-01T18:03:41.568143+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568143+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568148+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568148+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568148+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568168+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568203+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568203+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568218+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568243+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568248+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568253+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568353+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568368+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568393+00:00", "trade", 13.51, 6.0]
["2026-09-01T18:03:41.568396+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.568396+00:00", "trade", 13.51, 400.0]
["2026-09-01T18:03:41.568399+00:00", "trade", 13.51, 600.0]
["2026-09-01T18:03:41.568401+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.568429+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568441+00:00", "trade", 13.51, 300.0]
["2026-09-01T18:03:41.568441+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.568468+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.568484+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568554+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568558+00:00", "trade", 13.51, 120.0]
["2026-09-01T18:03:41.568561+00:00", "trade", 13.51, 1486.0]
["2026-09-01T18:03:41.568639+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568679+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568691+00:00", "trade", 13.51, 320.0]
["2026-09-01T18:03:41.568691+00:00", "trade", 13.51, 80.0]
["2026-09-01T18:03:41.568694+00:00", "trade", 13.51, 300.0]
["2026-09-01T18:03:41.568816+00:00", "trade", 13.51, 9.0]
["2026-09-01T18:03:41.568940+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568940+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.568995+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569012+00:00", "trade", 13.51, 20.0]
["2026-09-01T18:03:41.569055+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569055+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569060+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569105+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569159+00:00", "trade", 13.51, 2100.0]
["2026-09-01T18:03:41.569160+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569205+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569213+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.569216+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569236+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569506+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569531+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569551+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569592+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569632+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569672+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569752+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.569872+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.570153+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.570807+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.571111+00:00", "trade", 13.5, 300.0]
["2026-09-01T18:03:41.571170+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.571195+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.571235+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.571240+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.571250+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.571466+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.571481+00:00", "trade", 13.51, 4.0]
["2026-09-01T18:03:41.571484+00:00", "trade", 13.5087, 75.0]
["2026-09-01T18:03:41.571484+00:00", "trade", 13.51, 3.0]
["2026-09-01T18:03:41.571487+00:00", "trade", 13.51, 20.0]
["2026-09-01T18:03:41.571490+00:00", "trade", 13.51, 2.0]
["2026-09-01T18:03:41.571802+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.572052+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.573180+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.573185+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.574147+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.574232+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.581874+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582120+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582124+00:00", "trade", 13.51, 1400.0]
["2026-09-01T18:03:41.582166+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.582169+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582169+00:00", "trade", 13.51, 448.0]
["2026-09-01T18:03:41.582176+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.582201+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.582267+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.582292+00:00", "quote", 13.5, 13.51]
["2026-09-01T18:03:41.582343+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582349+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582349+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582352+00:00", "trade", 13.51, 900.0]
["2026-09-01T18:03:41.582372+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582392+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582406+00:00", "trade", 13.51, 100.0]
["2026-09-01T18:03:41.582407+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582417+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582482+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582577+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582587+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582597+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582618+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582622+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582627+00:00", "quote", 13.51, 13.51]
["2026-09-01T18:03:41.582677+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.582677+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.582913+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.582918+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.582998+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.582998+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583038+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583068+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583123+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583131+00:00", "trade", 13.515, 11.0]
["2026-09-01T18:03:41.583159+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583194+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583194+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583239+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583299+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.583383+00:00", "trade", 13.515, 100.0]
["2026-09-01T18:03:41.583795+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.584141+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.584356+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.585760+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.586998+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.591584+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.645898+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.660337+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.683984+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.684610+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.684795+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.685287+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.685427+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.686234+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.711770+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:41.732328+00:00", "trade", 13.5101, 117.0]
["2026-09-01T18:03:41.835624+00:00", "trade", 13.51, 49.0]
["2026-09-01T18:03:41.924747+00:00", "trade", 13.515, 133.0]
["2026-09-01T18:03:42.057598+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:42.269106+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:42.572553+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:42.572709+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:42.936991+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:43.328024+00:00", "trade", 13.515, 38.0]
["2026-09-01T18:03:43.330232+00:00", "trade", 13.515, 1.0]
["2026-09-01T18:03:43.763082+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:43.763558+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:44.083590+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:44.122382+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:44.152358+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:44.460860+00:00", "trade", 13.515, 49.0]
["2026-09-01T18:03:44.684920+00:00", "trade", 13.5182, 945.0]
["2026-09-01T18:03:44.690994+00:00", "trade", 13.5179, 5.0]
["2026-09-01T18:03:45.229543+00:00", "trade", 13.5199, 201.0]
["2026-09-01T18:03:46.039692+00:00", "trade", 13.515, 100.0]
["2026-09-01T18:03:46.222025+00:00", "trade", 13.4864, 600.0]
["2026-09-01T18:03:46.237347+00:00", "trade", 13.515, 75.0]
["2026-09-01T18:03:46.240796+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.240898+00:00", "trade", 13.52, 10.0]
["2026-09-01T18:03:46.240943+00:00", "trade", 13.52, 1000.0]
["2026-09-01T18:03:46.241124+00:00", "trade", 13.52, 172.0]
["2026-09-01T18:03:46.241184+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.241241+00:00", "trade", 13.52, 10.0]
["2026-09-01T18:03:46.241316+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.241373+00:00", "trade", 13.52, 518.0]
["2026-09-01T18:03:46.241425+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.241764+00:00", "trade", 13.52, 1600.0]
["2026-09-01T18:03:46.241969+00:00", "trade", 13.52, 20.0]
["2026-09-01T18:03:46.241975+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.241975+00:00", "trade", 13.52, 340.0]
["2026-09-01T18:03:46.241975+00:00", "trade", 13.52, 20.0]
["2026-09-01T18:03:46.241978+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.241981+00:00", "trade", 13.52, 5.0]
["2026-09-01T18:03:46.241984+00:00", "trade", 13.52, 800.0]
["2026-09-01T18:03:46.241984+00:00", "trade", 13.52, 200.0]
["2026-09-01T18:03:46.241988+00:00", "trade", 13.52, 6.0]
["2026-09-01T18:03:46.241988+00:00", "trade", 13.52, 5.0]
["2026-09-01T18:03:46.241993+00:00", "trade", 13.52, 300.0]
["2026-09-01T18:03:46.242011+00:00", "trade", 13.52, 3.0]
["2026-09-01T18:03:46.242017+00:00", "trade", 13.52, 300.0]
["2026-09-01T18:03:46.242032+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242042+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242092+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242092+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242097+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242177+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242177+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242207+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242212+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242213+00:00", "trade", 13.52, 78.0]
["2026-09-01T18:03:46.242215+00:00", "trade", 13.52, 1300.0]
["2026-09-01T18:03:46.242215+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.242219+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.242273+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242273+00:00", "quote", 13.51, 13.52]
["2026-09-01T18:03:46.242282+00:00", "quote", 13.52, 13.52]
["2026-09-01T18:03:46.242383+00:00", "quote", 13.52, 13.52]
["2026-09-01T18:03:46.242408+00:00", "quote", 13.52, 13.52]
["2026-09-01T18:03:46.242441+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.242462+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.242463+00:00", "quote", 13.52, 13.52]
["2026-09-01T18:03:46.242481+00:00", "trade", 13.52, 200.0]
["2026-09-01T18:03:46.242481+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.242538+00:00", "quote", 13.52, 13.52]
["2026-09-01T18:03:46.242548+00:00", "quote", 13.52, 13.52]
["2026-09-01T18:03:46.242585+00:00", "trade", 13.52, 200.0]
["2026-09-01T18:03:46.242618+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.242628+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.242638+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.242779+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.242914+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.243029+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.243054+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.243074+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.243154+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.243335+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.243815+00:00", "trade", 13.5199, 300.0]
["2026-09-01T18:03:46.243996+00:00", "trade", 13.5199, 3.0]
["2026-09-01T18:03:46.244041+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.244164+00:00", "trade", 13.5199, 300.0]
["2026-09-01T18:03:46.245986+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.246713+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.248455+00:00", "trade", 13.52, 1438.0]
["2026-09-01T18:03:46.250041+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.251799+00:00", "trade", 13.5299, 1.0]
["2026-09-01T18:03:46.252325+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:46.252507+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.252746+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.252918+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.253118+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.265491+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:46.294429+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:03:46.342631+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.344024+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.363741+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.464782+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.689870+00:00", "trade", 13.52, 7.0]
["2026-09-01T18:03:46.722520+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.727427+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.728189+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.728229+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.728705+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:46.810138+00:00", "trade", 13.487, 23.0]
["2026-09-01T18:03:46.999640+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.070052+00:00", "trade", 13.525, 5.0]
["2026-09-01T18:03:47.243974+00:00", "trade", 13.53, 99.0]
["2026-09-01T18:03:47.251389+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.267086+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.293935+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.632566+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.701325+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.720791+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.758391+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.758476+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.843939+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.873444+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.903486+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.957174+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:47.957184+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:48.400238+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:48.401591+00:00", "trade", 13.525, 1200.0]
["2026-09-01T18:03:48.758757+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:48.758758+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:48.759609+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:48.958400+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:48.959163+00:00", "trade", 13.525, 1200.0]
["2026-09-01T18:03:48.966438+00:00", "trade", 13.525, 1300.0]
["2026-09-01T18:03:49.193962+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:49.194323+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:49.659221+00:00", "trade", 13.522, 1.0]
["2026-09-01T18:03:49.661380+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:49.787668+00:00", "trade", 13.5213, 1.0]
["2026-09-01T18:03:50.349724+00:00", "trade", 13.4873, 14.0]
["2026-09-01T18:03:50.778668+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:51.141881+00:00", "trade", 13.525, 13.0]
["2026-09-01T18:03:52.168532+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.213163+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.297499+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.300240+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.394049+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.397051+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.433182+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.434084+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.448052+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:52.892500+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:53.094465+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:53.094501+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:53.238736+00:00", "trade", 13.525, 5.0]
["2026-09-01T18:03:53.342916+00:00", "trade", 13.52, 1200.0]
["2026-09-01T18:03:53.347072+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:53.347132+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:53.515683+00:00", "trade", 13.525, 424.0]
["2026-09-01T18:03:54.280785+00:00", "trade", 13.4973, 2.0]
["2026-09-01T18:03:55.589260+00:00", "trade", 13.525, 1295.0]
["2026-09-01T18:03:55.589262+00:00", "trade", 13.525, 715.0]
["2026-09-01T18:03:55.589524+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:55.589554+00:00", "trade", 13.525, 1300.0]
["2026-09-01T18:03:55.611140+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:55.620449+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:03:55.620940+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:03:55.622870+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:03:55.624458+00:00", "trade", 13.525, 1.0]
["2026-09-01T18:03:55.624461+00:00", "trade", 13.525, 1300.0]
["2026-09-01T18:03:55.626620+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:55.679098+00:00", "trade", 13.525, 90.0]
["2026-09-01T18:03:55.694629+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:55.894459+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:55.897009+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:03:55.899459+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:55.922115+00:00", "trade", 13.4978, 325.0]
["2026-09-01T18:03:56.049869+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:56.058014+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:56.895150+00:00", "trade", 13.525, 2.0]
["2026-09-01T18:03:57.805212+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:57.805277+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.238208+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.400990+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.400990+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401015+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401017+00:00", "trade", 13.53, 200.0]
["2026-09-01T18:03:58.401020+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401030+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401030+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401426+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401459+00:00", "trade", 13.5282, 400.0]
["2026-09-01T18:03:58.401579+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:03:58.401592+00:00", "trade", 13.53, 200.0]
["2026-09-01T18:03:58.401662+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.401702+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.402103+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.402464+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.402584+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.402624+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.403065+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.403506+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.404978+00:00", "trade", 13.5287, 31.0]
["2026-09-01T18:03:58.405150+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.406442+00:00", "trade", 13.5282, 36.0]
["2026-09-01T18:03:58.407443+00:00", "trade", 13.5283, 496.0]
["2026-09-01T18:03:58.410929+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:58.412814+00:00", "trade", 13.528, 4.0]
["2026-09-01T18:03:58.429570+00:00", "trade", 13.5279, 4.0]
["2026-09-01T18:03:58.639220+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:03:58.792336+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.202929+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.203565+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.204487+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.211930+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.212988+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.212992+00:00", "trade", 13.525, 111.0]
["2026-09-01T18:03:59.213058+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.215047+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.218690+00:00", "trade", 13.5299, 31.0]
["2026-09-01T18:03:59.333910+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.334101+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.399181+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.399181+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.417439+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.417494+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.418436+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.520687+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:03:59.520755+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.521106+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.663655+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.672882+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:03:59.722314+00:00", "trade", 13.53, 5.0]
["2026-09-01T18:03:59.885273+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:00.006080+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:00.302097+00:00", "trade", 13.525, 2.0]
["2026-09-01T18:04:00.399602+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:01.171775+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:01.172316+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:01.663971+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:01.663984+00:00", "trade", 13.53, 59.0]
["2026-09-01T18:04:02.010526+00:00", "trade", 13.4881, 100.0]
["2026-09-01T18:04:02.013295+00:00", "trade", 13.4881, 900.0]
["2026-09-01T18:04:02.555441+00:00", "trade", 13.4881, 42.0]
["2026-09-01T18:04:02.746933+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:03.350948+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:04.523751+00:00", "trade", 13.4882, 8.0]
["2026-09-01T18:04:04.876806+00:00", "trade", 13.525, 188.0]
["2026-09-01T18:04:04.889542+00:00", "trade", 13.525, 188.0]
["2026-09-01T18:04:05.639969+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:04:07.353730+00:00", "trade", 13.53, 5.0]
["2026-09-01T18:04:07.737368+00:00", "trade", 13.4884, 100.0]
["2026-09-01T18:04:08.212351+00:00", "trade", 13.525, 41.0]
["2026-09-01T18:04:09.896299+00:00", "trade", 13.525, 150.0]
["2026-09-01T18:04:10.325342+00:00", "trade", 13.525, 250.0]
["2026-09-01T18:04:10.388781+00:00", "trade", 13.4885, 30.0]
["2026-09-01T18:04:10.737476+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:11.251078+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:11.251188+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:11.548471+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:11.550220+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:11.550797+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:11.551291+00:00", "trade", 13.52, 71.0]
["2026-09-01T18:04:11.551661+00:00", "trade", 13.525, 9.0]
["2026-09-01T18:04:11.551709+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:11.553907+00:00", "trade", 13.52, 29.0]
["2026-09-01T18:04:11.554448+00:00", "trade", 13.52, 1.0]
["2026-09-01T18:04:11.829170+00:00", "trade", 13.525, 69.0]
["2026-09-01T18:04:12.233010+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.233105+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.233166+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.233251+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.650248+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.650343+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.650414+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.650504+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:12.915725+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:12.916603+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:12.964071+00:00", "trade", 13.53, 5.0]
["2026-09-01T18:04:13.043878+00:00", "trade", 13.5277, 1.0]
["2026-09-01T18:04:13.057137+00:00", "trade", 13.53, 71.0]
["2026-09-01T18:04:13.064499+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.064590+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.229609+00:00", "trade", 13.5286, 1.0]
["2026-09-01T18:04:13.230098+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.230189+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.289079+00:00", "trade", 13.525, 250.0]
["2026-09-01T18:04:13.331440+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.331530+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.359822+00:00", "trade", 13.525, 1000.0]
["2026-09-01T18:04:13.501766+00:00", "trade", 13.4885, 300.0]
["2026-09-01T18:04:13.831083+00:00", "trade", 13.4887, 11.0]
["2026-09-01T18:04:13.831590+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.831695+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.831755+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:13.831845+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:14.099336+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:14.162001+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:14.162096+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:14.803573+00:00", "trade", 13.525, 1500.0]
["2026-09-01T18:04:14.804114+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:14.804220+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:14.804668+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:14.998477+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.052022+00:00", "trade", 13.525, 25.0]
["2026-09-01T18:04:15.055693+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.055783+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.055849+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.055934+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.351688+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.395358+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:15.395397+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.401186+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:15.561602+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:15.916961+00:00", "trade", 13.4986, 100.0]
["2026-09-01T18:04:16.105993+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:16.323715+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:16.480073+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:16.480168+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:16.501219+00:00", "trade", 13.525, 5759.0]
["2026-09-01T18:04:17.068898+00:00", "trade", 13.5264, 371.0]
["2026-09-01T18:04:17.069421+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:17.069561+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:17.070891+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:17.072789+00:00", "trade", 13.52, 200.0]
["2026-09-01T18:04:17.356319+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:17.377564+00:00", "trade", 13.53, 9.0]
["2026-09-01T18:04:17.379552+00:00", "trade", 13.53, 80.0]
["2026-09-01T18:04:17.381904+00:00", "trade", 13.525, 408.0]
["2026-09-01T18:04:17.386315+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:17.393331+00:00", "trade", 13.53, 11.0]
["2026-09-01T18:04:17.522980+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:17.873740+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:18.077847+00:00", "trade", 13.5009, 300.0]
["2026-09-01T18:04:18.079748+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:18.129744+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:18.236729+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.358493+00:00", "trade", 13.5138, 100.0]
["2026-09-01T18:04:19.590411+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.743024+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.743124+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.874329+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:19.874392+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.874853+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.893582+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.997378+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:19.997440+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:19.997455+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:20.043795+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:20.133840+00:00", "trade", 13.525, 30.0]
["2026-09-01T18:04:20.133867+00:00", "trade", 13.52, 30.0]
["2026-09-01T18:04:20.133985+00:00", "trade", 13.525, 345.0]
["2026-09-01T18:04:20.147649+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:20.148981+00:00", "trade", 13.525, 300.0]
["2026-09-01T18:04:20.149032+00:00", "trade", 13.525, 300.0]
["2026-09-01T18:04:20.151662+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:20.151727+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:20.152121+00:00", "trade", 13.525, 1.0]
["2026-09-01T18:04:20.359326+00:00", "trade", 13.4894, 24.0]
["2026-09-01T18:04:20.895718+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.331996+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.461879+00:00", "trade", 13.525, 739.0]
["2026-09-01T18:04:21.461945+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.462252+00:00", "trade", 13.525, 1.0]
["2026-09-01T18:04:21.606314+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.606424+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.724846+00:00", "trade", 13.525, 9500.0]
["2026-09-01T18:04:21.724906+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.725322+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.759909+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.765147+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.765533+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.815937+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:21.846230+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.439701+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:22.439777+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.440173+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.440193+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.440283+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.453393+00:00", "trade", 13.525, 7.0]
["2026-09-01T18:04:22.517403+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:22.517477+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.517477+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.528193+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.528243+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.540567+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:22.769472+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.099903+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.099984+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.100004+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.100049+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.100069+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.100154+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.137107+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.265893+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.370513+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.370517+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.370578+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.370633+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.370703+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.509903+00:00", "trade", 13.5166, 10.0]
["2026-09-01T18:04:23.511383+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.511458+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.511523+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.511608+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.512399+00:00", "trade", 13.5166, 612.0]
["2026-09-01T18:04:23.626958+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:23.627018+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.111561+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.111621+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.160828+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.160914+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.160979+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.161064+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.211168+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.211228+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.694614+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.697405+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.697766+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.704292+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.704392+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.704452+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.704537+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.704725+00:00", "trade", 13.525, 124.0]
["2026-09-01T18:04:24.704788+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.705738+00:00", "trade", 13.525, 119.0]
["2026-09-01T18:04:24.705795+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.706342+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.706392+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.706452+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.715915+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:24.983286+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.983299+00:00", "trade", 13.52, 1.0]
["2026-09-01T18:04:24.983301+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:24.983443+00:00", "trade", 13.525, 1.0]
["2026-09-01T18:04:25.333548+00:00", "trade", 13.4901, 18.0]
["2026-09-01T18:04:26.089683+00:00", "trade", 13.4915, 16.0]
["2026-09-01T18:04:26.325841+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:26.326909+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:26.327399+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:26.332875+00:00", "trade", 13.525, 427.0]
["2026-09-01T18:04:26.334147+00:00", "trade", 13.525, 300.0]
["2026-09-01T18:04:26.334655+00:00", "trade", 13.525, 400.0]
["2026-09-01T18:04:26.475796+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:26.553251+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:26.570067+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:27.039668+00:00", "trade", 13.525, 47.0]
["2026-09-01T18:04:27.196533+00:00", "trade", 13.525, 50.0]
["2026-09-01T18:04:27.407077+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:27.412212+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:27.418308+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:27.451002+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:27.531383+00:00", "trade", 13.525, 600.0]
["2026-09-01T18:04:29.124016+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:29.124082+00:00", "trade", 13.525, 300.0]
["2026-09-01T18:04:29.124142+00:00", "trade", 13.525, 500.0]
["2026-09-01T18:04:29.421935+00:00", "trade", 13.5174, 300.0]
["2026-09-01T18:04:29.597836+00:00", "trade", 13.4721, 100.0]
["2026-09-01T18:04:29.767457+00:00", "trade", 13.4721, 100.0]
["2026-09-01T18:04:29.842263+00:00", "trade", 13.4904, 14.0]
["2026-09-01T18:04:30.006105+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:30.020293+00:00", "trade", 13.525, 900.0]
["2026-09-01T18:04:30.343674+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:30.420540+00:00", "trade", 13.5075, 100.0]
["2026-09-01T18:04:30.446585+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:30.733164+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:31.416185+00:00", "trade", 13.53, 7.0]
["2026-09-01T18:04:31.579964+00:00", "trade", 13.5075, 2.0]
["2026-09-01T18:04:31.626749+00:00", "trade", 13.4904, 60.0]
["2026-09-01T18:04:31.634809+00:00", "trade", 13.525, 75.0]
["2026-09-01T18:04:31.752638+00:00", "trade", 13.525, 153.0]
["2026-09-01T18:04:31.753997+00:00", "trade", 13.525, 300.0]
["2026-09-01T18:04:31.754057+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:31.754118+00:00", "trade", 13.525, 500.0]
["2026-09-01T18:04:31.754271+00:00", "trade", 13.525, 1000.0]
["2026-09-01T18:04:31.758355+00:00", "trade", 13.525, 300.0]
["2026-09-01T18:04:31.834893+00:00", "trade", 13.525, 1000.0]
["2026-09-01T18:04:32.211702+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:32.337783+00:00", "trade", 13.525, 500.0]
["2026-09-01T18:04:32.447526+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:32.447616+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:32.447619+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:32.542985+00:00", "trade", 13.525, 50.0]
["2026-09-01T18:04:33.031522+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:33.355928+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:33.819385+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:34.031566+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.035811+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.035961+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.044612+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.099312+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.134716+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.136438+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:34.137743+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:04:34.232439+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.232554+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.232609+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.233386+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.233832+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.233877+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.234539+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.749740+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:34.749785+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:35.197442+00:00", "trade", 13.5086, 200.0]
["2026-09-01T18:04:35.197942+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:35.532523+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:35.532541+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:36.076328+00:00", "trade", 13.5299, 100.0]
["2026-09-01T18:04:36.078160+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:36.125733+00:00", "trade", 13.53, 30.0]
["2026-09-01T18:04:36.305984+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:36.363145+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:36.760415+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:36.760448+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:36.837662+00:00", "trade", 13.5194, 100.0]
["2026-09-01T18:04:36.914567+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:36.914572+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:36.914585+00:00", "trade", 13.53, 30.0]
["2026-09-01T18:04:36.914600+00:00", "trade", 13.525, 30.0]
["2026-09-01T18:04:36.914607+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:36.914624+00:00", "trade", 13.53, 66.0]
["2026-09-01T18:04:36.914733+00:00", "trade", 13.525, 70.0]
["2026-09-01T18:04:37.457888+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:38.352418+00:00", "trade", 13.525, 93.0]
["2026-09-01T18:04:38.352458+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:38.352857+00:00", "trade", 13.525, 7.0]
["2026-09-01T18:04:38.378548+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:38.378987+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:38.638671+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:38.721706+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:38.723123+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:04:38.723187+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:38.778509+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:38.831635+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:38.923874+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:38.940642+00:00", "trade", 13.525, 8.0]
["2026-09-01T18:04:39.436099+00:00", "trade", 13.525, 200.0]
["2026-09-01T18:04:39.436169+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:39.436770+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:39.437987+00:00", "trade", 13.525, 120.0]
["2026-09-01T18:04:39.438955+00:00", "trade", 13.52, 100.0]
["2026-09-01T18:04:39.441217+00:00", "trade", 13.52, 10.0]
["2026-09-01T18:04:39.441662+00:00", "trade", 13.52, 10.0]
["2026-09-01T18:04:39.489195+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:39.498846+00:00", "trade", 13.5087, 100.0]
["2026-09-01T18:04:39.700373+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:39.715879+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:39.907627+00:00", "trade", 13.52, 20.0]
["2026-09-01T18:04:39.909130+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:39.947291+00:00", "trade", 13.525, 1500.0]
["2026-09-01T18:04:39.972575+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:39.973523+00:00", "trade", 13.52, 24.0]
["2026-09-01T18:04:40.132862+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:40.133298+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:40.681147+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:40.681440+00:00", "trade", 13.525, 100.0]
["2026-09-01T18:04:40.681553+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:40.682638+00:00", "trade", 13.53, 340.0]
["2026-09-01T18:04:40.682641+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.682644+00:00", "trade", 13.53, 1.0]
["2026-09-01T18:04:40.682644+00:00", "trade", 13.53, 1.0]
["2026-09-01T18:04:40.682647+00:00", "trade", 13.53, 36.0]
["2026-09-01T18:04:40.682647+00:00", "trade", 13.53, 300.0]
["2026-09-01T18:04:40.682715+00:00", "quote", 13.52, 13.53]
["2026-09-01T18:04:40.682786+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682794+00:00", "trade", 13.53, 5.0]
["2026-09-01T18:04:40.682800+00:00", "trade", 13.53, 1.0]
["2026-09-01T18:04:40.682801+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682803+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.682803+00:00", "trade", 13.53, 913.0]
["2026-09-01T18:04:40.682806+00:00", "trade", 13.53, 10.0]
["2026-09-01T18:04:40.682809+00:00", "trade", 13.53, 2000.0]
["2026-09-01T18:04:40.682809+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.682812+00:00", "trade", 13.53, 1.0]
["2026-09-01T18:04:40.682836+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682851+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682856+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682871+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682872+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.682901+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682916+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682921+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682931+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682931+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.682966+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683026+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683031+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683036+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683038+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.683038+00:00", "trade", 13.53, 400.0]
["2026-09-01T18:04:40.683043+00:00", "trade", 13.53, 200.0]
["2026-09-01T18:04:40.683043+00:00", "trade", 13.53, 300.0]
["2026-09-01T18:04:40.683047+00:00", "trade", 13.53, 9.0]
["2026-09-01T18:04:40.683050+00:00", "trade", 13.53, 300.0]
["2026-09-01T18:04:40.683050+00:00", "trade", 13.53, 300.0]
["2026-09-01T18:04:40.683051+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683052+00:00", "trade", 13.53, 1900.0]
["2026-09-01T18:04:40.683067+00:00", "trade", 13.53, 22.0]
["2026-09-01T18:04:40.683091+00:00", "trade", 13.53, 800.0]
["2026-09-01T18:04:40.683115+00:00", "trade", 13.53, 800.0]
["2026-09-01T18:04:40.683140+00:00", "trade", 13.53, 2000.0]
["2026-09-01T18:04:40.683157+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683166+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683238+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683239+00:00", "trade", 13.53, 400.0]
["2026-09-01T18:04:40.683242+00:00", "trade", 13.53, 1.0]
["2026-09-01T18:04:40.683242+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683242+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683245+00:00", "trade", 13.53, 300.0]
["2026-09-01T18:04:40.683248+00:00", "trade", 13.53, 400.0]
["2026-09-01T18:04:40.683252+00:00", "trade", 13.53, 200.0]
["2026-09-01T18:04:40.683252+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.683257+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.683257+00:00", "trade", 13.53, 666.0]
["2026-09-01T18:04:40.683257+00:00", "trade", 13.53, 200.0]
["2026-09-01T18:04:40.683260+00:00", "trade", 13.53, 600.0]
["2026-09-01T18:04:40.683263+00:00", "trade", 13.53, 300.0]
["2026-09-01T18:04:40.683327+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683502+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683603+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683608+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683638+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683642+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.683654+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.683673+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683698+00:00", "quote", 13.53, 13.53]
["2026-09-01T18:04:40.683728+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.683748+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.684134+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.684299+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.684309+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.684358+00:00", "trade", 13.53, 8.0]
["2026-09-01T18:04:40.684871+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.684875+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:04:40.685401+00:00", "trade", 13.53, 546.0]
["2026-09-01T18:04:40.685419+00:00", "trade", 13.52, 300.0]
["2026-09-01T18:04:40.685476+00:00", "trade", 13.535, 139.0]
["2026-09-01T18:04:40.685768+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.686690+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.687575+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:04:40.688264+00:00", "trade", 13.53, 25.0]
["2026-09-01T18:04:40.694780+00:00", "trade", 13.535, 415.0]
["2026-09-01T18:04:40.694874+00:00", "trade", 13.535, 893.0]
["2026-09-01T18:04:40.717496+00:00", "trade", 13.535, 10200.0]
["2026-09-01T18:04:40.727468+00:00", "trade", 13.535, 415.0]
["2026-09-01T18:04:40.727480+00:00", "trade", 13.535, 700.0]
["2026-09-01T18:04:40.727525+00:00", "trade", 13.535, 285.0]
["2026-09-01T18:04:40.727537+00:00", "trade", 13.535, 421.0]
["2026-09-01T18:04:40.727579+00:00", "trade", 13.535, 700.0]
["2026-09-01T18:04:40.727742+00:00", "trade", 13.535, 415.0]
["2026-09-01T18:04:40.727826+00:00", "trade", 13.535, 285.0]
["2026-09-01T18:04:40.727976+00:00", "trade", 13.535, 415.0]
["2026-09-01T18:04:40.728021+00:00", "trade", 13.535, 375.0]
["2026-09-01T18:04:40.728536+00:00", "trade", 13.535, 315.0]
["2026-09-01T18:04:40.729059+00:00", "trade", 13.535, 380.0]
["2026-09-01T18:04:40.732168+00:00", "trade", 13.535, 5.0]
["2026-09-01T18:04:40.741713+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:04:40.783771+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.783961+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.893638+00:00", "trade", 13.4751, 100.0]
["2026-09-01T18:04:40.897381+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.897431+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:40.910411+00:00", "trade", 13.54, 10.0]
["2026-09-01T18:04:40.910548+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:41.352494+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:41.555613+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:41.644221+00:00", "trade", 13.512, 100.0]
["2026-09-01T18:04:41.696418+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:41.759503+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:41.761377+00:00", "trade", 13.54, 978.0]
["2026-09-01T18:04:41.761744+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:04:42.141683+00:00", "trade", 13.535, 14.0]
["2026-09-01T18:04:42.555257+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:42.556164+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:42.699130+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:42.708610+00:00", "trade", 13.4934, 100.0]
["2026-09-01T18:04:42.711664+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.067180+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.068063+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.141197+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.184379+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.631732+00:00", "trade", 13.535, 500.0]
["2026-09-01T18:04:43.645457+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:04:43.645938+00:00", "trade", 13.535, 2000.0]
["2026-09-01T18:04:43.891227+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891272+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891319+00:00", "trade", 13.54, 80.0]
["2026-09-01T18:04:43.891319+00:00", "trade", 13.54, 20.0]
["2026-09-01T18:04:43.891327+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891328+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:04:43.891328+00:00", "trade", 13.54, 6.0]
["2026-09-01T18:04:43.891334+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.891340+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:04:43.891370+00:00", "trade", 13.54, 600.0]
["2026-09-01T18:04:43.891373+00:00", "trade", 13.54, 96.0]
["2026-09-01T18:04:43.891393+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891397+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891401+00:00", "trade", 13.54, 1100.0]
["2026-09-01T18:04:43.891407+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891407+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891424+00:00", "trade", 13.54, 5.0]
["2026-09-01T18:04:43.891428+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.891428+00:00", "trade", 13.54, 50.0]
["2026-09-01T18:04:43.891430+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.891432+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891440+00:00", "trade", 13.54, 20.0]
["2026-09-01T18:04:43.891442+00:00", "trade", 13.54, 580.0]
["2026-09-01T18:04:43.891445+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.891449+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.891455+00:00", "trade", 13.54, 400.0]
["2026-09-01T18:04:43.891455+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:04:43.891455+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.891487+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891517+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891568+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891568+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891683+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891818+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891818+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891828+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891833+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891839+00:00", "trade", 13.54, 500.0]
["2026-09-01T18:04:43.891848+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:04:43.891889+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891889+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891928+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.891968+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.892014+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.892049+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:04:43.892069+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.892094+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.892179+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.892249+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.892781+00:00", "trade", 13.54, 9.0]
["2026-09-01T18:04:43.892841+00:00", "trade", 13.54, 156.0]
["2026-09-01T18:04:43.892862+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:04:43.892883+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:04:43.892910+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:04:43.892966+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893171+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893206+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893211+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893247+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893257+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893295+00:00", "trade", 13.54, 30.0]
["2026-09-01T18:04:43.893297+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893297+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:04:43.893304+00:00", "trade", 13.54, 70.0]
["2026-09-01T18:04:43.893307+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.893307+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893307+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893317+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893332+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893532+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893818+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893843+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893848+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893868+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893878+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893928+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893963+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.893983+00:00", "trade", 13.54, 7.0]
["2026-09-01T18:04:43.894204+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894244+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894249+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894289+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894359+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894374+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894379+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.894410+00:00", "trade", 13.55, 5.0]
["2026-09-01T18:04:43.895808+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.897306+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.901286+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.902076+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.902620+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:04:43.903901+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:43.906207+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:43.908498+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.908548+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.914603+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:04:43.924220+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.949547+00:00", "trade", 13.545, 900.0]
["2026-09-01T18:04:43.955229+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.959536+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:43.996327+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.996332+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:43.996482+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:44.087233+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:44.087244+00:00", "trade", 13.55, 189.0]
["2026-09-01T18:04:44.124097+00:00", "trade", 13.55, 212.0]
["2026-09-01T18:04:44.285398+00:00", "trade", 13.5133, 100.0]
["2026-09-01T18:04:44.567881+00:00", "trade", 13.545, 800.0]
["2026-09-01T18:04:44.952731+00:00", "trade", 13.55, 1420.0]
["2026-09-01T18:04:44.952808+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:44.952959+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:44.953423+00:00", "trade", 13.55, 50.0]
["2026-09-01T18:04:44.953534+00:00", "trade", 13.55, 2501.0]
["2026-09-01T18:04:44.953742+00:00", "trade", 13.55, 95.0]
["2026-09-01T18:04:44.953988+00:00", "trade", 13.55, 500.0]
["2026-09-01T18:04:44.954182+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:44.954182+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:44.954788+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:45.931994+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:45.932064+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.057022+00:00", "trade", 13.4947, 58.0]
["2026-09-01T18:04:46.059600+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:46.127509+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.127619+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.159879+00:00", "trade", 13.545, 300.0]
["2026-09-01T18:04:46.181453+00:00", "trade", 13.545, 67.0]
["2026-09-01T18:04:46.181483+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.185500+00:00", "trade", 13.545, 200.0]
["2026-09-01T18:04:46.186661+00:00", "trade", 13.545, 200.0]
["2026-09-01T18:04:46.188149+00:00", "trade", 13.545, 800.0]
["2026-09-01T18:04:46.188213+00:00", "trade", 13.545, 1000.0]
["2026-09-01T18:04:46.188336+00:00", "trade", 13.545, 1000.0]
["2026-09-01T18:04:46.188955+00:00", "trade", 13.545, 1000.0]
["2026-09-01T18:04:46.189013+00:00", "trade", 13.545, 1000.0]
["2026-09-01T18:04:46.189223+00:00", "trade", 13.545, 758.0]
["2026-09-01T18:04:46.255477+00:00", "trade", 13.5302, 3.0]
["2026-09-01T18:04:46.263312+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.277636+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:04:46.381302+00:00", "trade", 13.5151, 100.0]
["2026-09-01T18:04:46.395487+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.395607+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:46.519482+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:47.220265+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:47.220310+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:47.220616+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:47.221473+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:47.221528+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:47.477131+00:00", "trade", 13.5312, 1.0]
["2026-09-01T18:04:48.079681+00:00", "trade", 13.545, 10.0]
["2026-09-01T18:04:48.240167+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240188+00:00", "trade", 13.55, 10.0]
["2026-09-01T18:04:48.240222+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240227+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240588+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240633+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240784+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240784+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.240799+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.244395+00:00", "trade", 13.549, 160.0]
["2026-09-01T18:04:48.245400+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.245460+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.250026+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.316402+00:00", "trade", 13.545, 1609.0]
["2026-09-01T18:04:48.316469+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.317020+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.317020+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.317070+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.317075+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.317727+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.435873+00:00", "trade", 13.5495, 212.0]
["2026-09-01T18:04:48.435953+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.435953+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.436334+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.436336+00:00", "trade", 13.55, 33.0]
["2026-09-01T18:04:48.436345+00:00", "trade", 13.55, 1.0]
["2026-09-01T18:04:48.436348+00:00", "trade", 13.55, 55.0]
["2026-09-01T18:04:48.436369+00:00", "trade", 13.55, 25.0]
["2026-09-01T18:04:48.436369+00:00", "trade", 13.55, 5.0]
["2026-09-01T18:04:48.436372+00:00", "trade", 13.55, 2.0]
["2026-09-01T18:04:48.436381+00:00", "trade", 13.55, 25.0]
["2026-09-01T18:04:48.436384+00:00", "trade", 13.55, 5.0]
["2026-09-01T18:04:48.436414+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.436616+00:00", "trade", 13.55, 61.0]
["2026-09-01T18:04:48.436630+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.436885+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.436971+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.444095+00:00", "trade", 13.5499, 15.0]
["2026-09-01T18:04:48.526713+00:00", "trade", 13.549, 189.0]
["2026-09-01T18:04:48.691597+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.736007+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:48.736108+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:49.247404+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:49.247464+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:49.317451+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:49.317501+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:49.436414+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:49.470606+00:00", "trade", 13.5154, 2.0]
["2026-09-01T18:04:50.752181+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:50.752206+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:50.752241+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:50.752278+00:00", "trade", 13.55, 39.0]
["2026-09-01T18:04:50.752278+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:04:50.752280+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:04:50.752313+00:00", "trade", 13.55, 200.0]
["2026-09-01T18:04:50.752758+00:00", "trade", 13.55, 5.0]
["2026-09-01T18:04:50.752842+00:00", "trade", 13.55, 5.0]
["2026-09-01T18:04:50.754307+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:04:50.756270+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:50.873986+00:00", "trade", 13.545, 5.0]
["2026-09-01T18:04:50.995776+00:00", "trade", 13.5005, 5.0]
["2026-09-01T18:04:51.245126+00:00", "trade", 13.545, 50.0]
["2026-09-01T18:04:52.469974+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:04:52.580000+00:00", "trade", 13.5499, 14.0]
["2026-09-01T18:04:52.662081+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:53.086047+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:54.081895+00:00", "trade", 13.5158, 200.0]
["2026-09-01T18:04:54.841303+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:55.326828+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:55.326918+00:00", "trade", 13.55, 200.0]
["2026-09-01T18:04:55.326994+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:55.329069+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.094681+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.094796+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.094891+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.555669+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.555899+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.555929+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.578262+00:00", "trade", 13.545, 50.0]
["2026-09-01T18:04:56.578463+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:04:56.710255+00:00", "trade", 13.545, 825.0]
["2026-09-01T18:04:56.897195+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:56.899192+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:56.934054+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.934144+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:56.995312+00:00", "trade", 13.55, 1.0]
["2026-09-01T18:04:57.328823+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.328928+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.464799+00:00", "trade", 13.545, 21.0]
["2026-09-01T18:04:57.523106+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.523195+00:00", "trade", 13.545, 125.0]
["2026-09-01T18:04:57.523762+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.524053+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.526223+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.526388+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.531485+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.531531+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.534001+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.534003+00:00", "trade", 13.545, 36.0]
["2026-09-01T18:04:57.534017+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.534067+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.534077+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:57.601858+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:58.311518+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:58.314023+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:58.941556+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:58.942373+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:58.943346+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:59.424927+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:59.516901+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:59.518675+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:04:59.520119+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:04:59.758987+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:59.989907+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:04:59.989957+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:00.006135+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:00.006381+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:00.006446+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:01.069734+00:00", "trade", 13.4968, 484.0]
["2026-09-01T18:05:01.162946+00:00", "trade", 13.5401, 250.0]
["2026-09-01T18:05:01.163008+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:01.163054+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:01.163602+00:00", "trade", 13.54, 250.0]
["2026-09-01T18:05:01.163680+00:00", "trade", 13.545, 300.0]
["2026-09-01T18:05:01.164387+00:00", "trade", 13.545, 300.0]
["2026-09-01T18:05:01.168834+00:00", "trade", 13.545, 400.0]
["2026-09-01T18:05:01.305127+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:01.320040+00:00", "trade", 13.545, 80.0]
["2026-09-01T18:05:01.329490+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:01.356369+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:01.424614+00:00", "trade", 13.545, 11.0]
["2026-09-01T18:05:02.150053+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:02.150053+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:02.554846+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:03.008625+00:00", "trade", 13.545, 300.0]
["2026-09-01T18:05:03.009957+00:00", "trade", 13.545, 2.0]
["2026-09-01T18:05:03.016417+00:00", "trade", 13.545, 68.0]
["2026-09-01T18:05:03.032072+00:00", "trade", 13.545, 442.0]
["2026-09-01T18:05:03.585581+00:00", "trade", 13.5178, 200.0]
["2026-09-01T18:05:03.907034+00:00", "trade", 13.545, 200.0]
["2026-09-01T18:05:04.039848+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:04.039921+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.039925+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.040662+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.040778+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.040878+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.074057+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.074322+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.104850+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.263960+00:00", "trade", 13.5179, 100.0]
["2026-09-01T18:05:04.469063+00:00", "trade", 13.5179, 3.0]
["2026-09-01T18:05:04.502912+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.502978+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.502996+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.503047+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.503077+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.503113+00:00", "trade", 13.545, 107.0]
["2026-09-01T18:05:04.503178+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.503275+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.503372+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.504358+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.514264+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.525522+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.563984+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:04.643858+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.659229+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.659280+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.667529+00:00", "trade", 13.55, 50.0]
["2026-09-01T18:05:04.667544+00:00", "trade", 13.545, 50.0]
["2026-09-01T18:05:04.667604+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.668549+00:00", "trade", 13.54, 400.0]
["2026-09-01T18:05:04.668562+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.668582+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.668612+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:04.668639+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:04.668729+00:00", "trade", 13.54, 500.0]
["2026-09-01T18:05:05.002358+00:00", "trade", 13.54, 30.0]
["2026-09-01T18:05:05.148890+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:05.254481+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:05.392294+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:05.428295+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:06.681263+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:07.265938+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:07.959563+00:00", "trade", 13.545, 13.0]
["2026-09-01T18:05:08.076244+00:00", "trade", 13.5063, 5.0]
["2026-09-01T18:05:09.130126+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:09.537593+00:00", "trade", 13.54, 2.0]
["2026-09-01T18:05:09.538149+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:05:09.749214+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:09.793509+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:10.613295+00:00", "trade", 13.4982, 24.0]
["2026-09-01T18:05:10.797640+00:00", "trade", 13.545, 1.0]
["2026-09-01T18:05:10.851482+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:11.526545+00:00", "trade", 13.545, 200.0]
["2026-09-01T18:05:11.527150+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:11.554986+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:11.557482+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:12.206042+00:00", "trade", 13.5423, 3.0]
["2026-09-01T18:05:12.901333+00:00", "trade", 13.4985, 100.0]
["2026-09-01T18:05:12.987786+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:12.990212+00:00", "trade", 13.545, 30.0]
["2026-09-01T18:05:12.997198+00:00", "trade", 13.54, 9.0]
["2026-09-01T18:05:12.997237+00:00", "trade", 13.54, 302.0]
["2026-09-01T18:05:12.997241+00:00", "trade", 13.54, 250.0]
["2026-09-01T18:05:12.997243+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:05:12.997243+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997246+00:00", "trade", 13.54, 136.0]
["2026-09-01T18:05:12.997269+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:12.997271+00:00", "trade", 13.54, 500.0]
["2026-09-01T18:05:12.997274+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:12.997276+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997280+00:00", "trade", 13.54, 2800.0]
["2026-09-01T18:05:12.997280+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997286+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997286+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997286+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997291+00:00", "trade", 13.54, 50.0]
["2026-09-01T18:05:12.997291+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997298+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997298+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997300+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997303+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997307+00:00", "trade", 13.54, 500.0]
["2026-09-01T18:05:12.997307+00:00", "trade", 13.54, 50.0]
["2026-09-01T18:05:12.997314+00:00", "trade", 13.54, 600.0]
["2026-09-01T18:05:12.997314+00:00", "trade", 13.54, 600.0]
["2026-09-01T18:05:12.997314+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997314+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997314+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:12.997318+00:00", "trade", 13.54, 34.0]
["2026-09-01T18:05:12.997318+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997318+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997318+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997323+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997323+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997327+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997327+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997327+00:00", "trade", 13.54, 84.0]
["2026-09-01T18:05:12.997331+00:00", "trade", 13.54, 17.0]
["2026-09-01T18:05:12.997331+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997337+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997337+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997337+00:00", "trade", 13.54, 16.0]
["2026-09-01T18:05:12.997339+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997340+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997340+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997342+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997342+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997346+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997346+00:00", "trade", 13.54, 900.0]
["2026-09-01T18:05:12.997348+00:00", "trade", 13.54, 800.0]
["2026-09-01T18:05:12.997352+00:00", "trade", 13.54, 500.0]
["2026-09-01T18:05:12.997352+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997354+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997355+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:12.997355+00:00", "trade", 13.54, 116.0]
["2026-09-01T18:05:12.997357+00:00", "trade", 13.54, 64.0]
["2026-09-01T18:05:12.997357+00:00", "trade", 13.54, 84.0]
["2026-09-01T18:05:12.997360+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997360+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997364+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997370+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997389+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997397+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997400+00:00", "trade", 13.54, 700.0]
["2026-09-01T18:05:12.997403+00:00", "trade", 13.54, 1200.0]
["2026-09-01T18:05:12.997403+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997434+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997464+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997479+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997525+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997550+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997550+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997590+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:12.997809+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997809+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997811+00:00", "trade", 13.54, 700.0]
["2026-09-01T18:05:12.997829+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997829+00:00", "trade", 13.54, 398.0]
["2026-09-01T18:05:12.997856+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997870+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.997917+00:00", "trade", 13.54, 102.0]
["2026-09-01T18:05:12.997920+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997920+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.997932+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:12.997971+00:00", "trade", 13.54, 667.0]
["2026-09-01T18:05:12.998025+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:12.998051+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998061+00:00", "trade", 13.54, 33.0]
["2026-09-01T18:05:12.998061+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998071+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998076+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998141+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998181+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998191+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998196+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998431+00:00", "trade", 13.54, 30.0]
["2026-09-01T18:05:12.998462+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998497+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998596+00:00", "trade", 13.535, 893.0]
["2026-09-01T18:05:12.998672+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.998689+00:00", "trade", 13.535, 163.0]
["2026-09-01T18:05:12.998713+00:00", "trade", 13.535, 232.0]
["2026-09-01T18:05:12.998719+00:00", "trade", 13.54, 9.0]
["2026-09-01T18:05:12.998753+00:00", "trade", 13.54, 181.0]
["2026-09-01T18:05:12.998819+00:00", "trade", 13.54, 10.0]
["2026-09-01T18:05:12.998879+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:12.998885+00:00", "trade", 13.54, 17.0]
["2026-09-01T18:05:12.998939+00:00", "trade", 13.535, 200.0]
["2026-09-01T18:05:12.998954+00:00", "trade", 13.535, 1207.0]
["2026-09-01T18:05:12.999008+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.999078+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.999255+00:00", "trade", 13.535, 400.0]
["2026-09-01T18:05:12.999314+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.999522+00:00", "trade", 13.535, 200.0]
["2026-09-01T18:05:12.999634+00:00", "trade", 13.535, 500.0]
["2026-09-01T18:05:12.999790+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:12.999830+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.000111+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.000271+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.000557+00:00", "trade", 13.535, 600.0]
["2026-09-01T18:05:13.000563+00:00", "trade", 13.535, 286.0]
["2026-09-01T18:05:13.000587+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.001253+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.001381+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:13.005363+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.005413+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.008141+00:00", "trade", 13.5387, 32.0]
["2026-09-01T18:05:13.009121+00:00", "trade", 13.535, 500.0]
["2026-09-01T18:05:13.009187+00:00", "trade", 13.535, 300.0]
["2026-09-01T18:05:13.011551+00:00", "trade", 13.535, 163.0]
["2026-09-01T18:05:13.028686+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:13.038489+00:00", "trade", 13.535, 800.0]
["2026-09-01T18:05:13.097467+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.099081+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.100184+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.100901+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.101372+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.125333+00:00", "trade", 13.535, 200.0]
["2026-09-01T18:05:13.306485+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.333178+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.469373+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.602527+00:00", "trade", 13.5215, 200.0]
["2026-09-01T18:05:13.695576+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.696934+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:13.964627+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:13.966362+00:00", "trade", 13.53, 100.0]
["2026-09-01T18:05:13.975005+00:00", "trade", 13.535, 500.0]
["2026-09-01T18:05:13.997389+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.117174+00:00", "trade", 13.535, 1000.0]
["2026-09-01T18:05:14.173243+00:00", "trade", 13.53, 1.0]
["2026-09-01T18:05:14.175970+00:00", "trade", 13.5219, 100.0]
["2026-09-01T18:05:14.185001+00:00", "trade", 13.5219, 100.0]
["2026-09-01T18:05:14.232264+00:00", "trade", 13.53, 8.0]
["2026-09-01T18:05:14.310479+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.310785+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.310797+00:00", "trade", 13.54, 102.0]
["2026-09-01T18:05:14.310797+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:14.311336+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.311377+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.311417+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.311417+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.311442+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.435253+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:14.436811+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:14.484108+00:00", "trade", 13.537, 369.0]
["2026-09-01T18:05:14.596290+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.596385+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:14.603513+00:00", "trade", 13.54, 30.0]
["2026-09-01T18:05:14.763798+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.031165+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.143933+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.144013+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.161951+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:15.162016+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.162081+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.162628+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.162893+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.163570+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.213449+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:15.214471+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.214471+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.299218+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.419233+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.419514+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.419604+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.419674+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.420120+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.420241+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.470059+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.553207+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.553267+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.553864+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.554139+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.554164+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.554741+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.554781+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.731637+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.732569+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.732848+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:15.732850+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.732915+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.733436+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.733476+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.733516+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:15.733957+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:16.188905+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:16.222672+00:00", "trade", 13.535, 1300.0]
["2026-09-01T18:05:16.222672+00:00", "trade", 13.535, 893.0]
["2026-09-01T18:05:16.222674+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:16.223237+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:16.223237+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:16.313235+00:00", "trade", 13.535, 10.0]
["2026-09-01T18:05:16.548494+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:16.600055+00:00", "trade", 13.5222, 100.0]
["2026-09-01T18:05:16.816543+00:00", "trade", 13.5222, 200.0]
["2026-09-01T18:05:16.956196+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:17.397802+00:00", "trade", 13.535, 200.0]
["2026-09-01T18:05:17.400175+00:00", "trade", 13.53, 200.0]
["2026-09-01T18:05:17.400819+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:17.593243+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:17.751614+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.287856+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.288828+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.324286+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:18.325630+00:00", "trade", 13.53, 49.0]
["2026-09-01T18:05:18.511608+00:00", "trade", 13.54, 249.0]
["2026-09-01T18:05:18.512009+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.631314+00:00", "trade", 13.54, 201.0]
["2026-09-01T18:05:18.631378+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:18.631378+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.631384+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.631619+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.631624+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.631894+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.678102+00:00", "trade", 13.5241, 100.0]
["2026-09-01T18:05:18.790617+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.792922+00:00", "trade", 13.535, 6.0]
["2026-09-01T18:05:18.980013+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.981306+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.981331+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:18.981603+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:19.135566+00:00", "trade", 13.535, 200.0]
["2026-09-01T18:05:19.146198+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.146284+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.310098+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.332454+00:00", "trade", 13.54, 864.0]
["2026-09-01T18:05:19.333389+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:19.333497+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:19.333497+00:00", "trade", 13.54, 75.0]
["2026-09-01T18:05:19.333775+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.333780+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.334010+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.366799+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:19.520750+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.648655+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.648735+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.649742+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:19.828798+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:19.943802+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:20.030037+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:20.191641+00:00", "trade", 13.54, 30.0]
["2026-09-01T18:05:20.220530+00:00", "trade", 13.54, 1000.0]
["2026-09-01T18:05:20.265484+00:00", "trade", 13.5387, 10.0]
["2026-09-01T18:05:20.547258+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:20.715579+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:20.715664+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:20.720721+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:20.720821+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:21.149607+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:21.149672+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:21.150906+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:21.152081+00:00", "trade", 13.535, 69.0]
["2026-09-01T18:05:21.263412+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.039695+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.039760+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.040727+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.073555+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.115906+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.115946+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.116778+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.116793+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.156989+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.157044+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.157646+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.371219+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.371269+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.371284+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.372136+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.372151+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.451627+00:00", "trade", 13.535, 2.0]
["2026-09-01T18:05:22.760736+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:22.760841+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.194859+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.194955+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.195070+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.195125+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.195922+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.195982+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.196062+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.196984+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.197010+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.245360+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.397010+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.667379+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.667815+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.709870+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.859120+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.859205+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.859241+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.859296+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.859762+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.909657+00:00", "trade", 13.54, 1000.0]
["2026-09-01T18:05:23.909721+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:23.909771+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:24.117917+00:00", "trade", 13.5366, 100.0]
["2026-09-01T18:05:24.247360+00:00", "trade", 13.535, 100.0]
["2026-09-01T18:05:24.715012+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:24.715127+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:24.715391+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:05:24.715394+00:00", "trade", 13.54, 1000.0]
["2026-09-01T18:05:24.715398+00:00", "trade", 13.54, 1.0]
["2026-09-01T18:05:24.715398+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:24.715403+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:24.715423+00:00", "quote", 13.53, 13.54]
["2026-09-01T18:05:24.715424+00:00", "trade", 13.54, 1376.0]
["2026-09-01T18:05:24.715436+00:00", "trade", 13.54, 786.0]
["2026-09-01T18:05:24.715458+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715466+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:24.715475+00:00", "trade", 13.54, 324.0]
["2026-09-01T18:05:24.715481+00:00", "trade", 13.54, 51.0]
["2026-09-01T18:05:24.715484+00:00", "trade", 13.54, 300.0]
["2026-09-01T18:05:24.715488+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:24.715491+00:00", "trade", 13.54, 14.0]
["2026-09-01T18:05:24.715513+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715523+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715604+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715605+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:24.715605+00:00", "trade", 13.54, 600.0]
["2026-09-01T18:05:24.715609+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715609+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715611+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:24.715611+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:24.715619+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715619+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715689+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715694+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715764+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715764+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715774+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715819+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715819+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715925+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.715929+00:00", "quote", 13.54, 13.54]
["2026-09-01T18:05:24.716086+00:00", "trade", 13.54, 25.0]
["2026-09-01T18:05:24.716122+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:24.716135+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716401+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716401+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716411+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716476+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716481+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716521+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716641+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716671+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716676+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716731+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.716821+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.718086+00:00", "trade", 13.54, 8.0]
["2026-09-01T18:05:24.718871+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.718957+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.719448+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.719603+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.720200+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.720901+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.721282+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.723522+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.727271+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.733576+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.736824+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.767950+00:00", "trade", 13.545, 1300.0]
["2026-09-01T18:05:24.779180+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.815562+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.820573+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.821029+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:24.968972+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.228875+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.298350+00:00", "trade", 13.545, 100.0]
["2026-09-01T18:05:25.301606+00:00", "trade", 13.55, 1.0]
["2026-09-01T18:05:25.301658+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.301683+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302150+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302190+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302230+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302245+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302245+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302245+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302310+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.302751+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.303147+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.304553+00:00", "trade", 13.545, 893.0]
["2026-09-01T18:05:25.342804+00:00", "trade", 13.545, 307.0]
["2026-09-01T18:05:25.433953+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.439431+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.505238+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.556269+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.558911+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.573089+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.916006+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.916066+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.916081+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.953435+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.953490+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:25.953585+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.014224+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.014224+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.014269+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.014284+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.014705+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.017597+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.021782+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.022223+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.065316+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.669038+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.669088+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.669759+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.696563+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.720390+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:26.720435+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.417641+00:00", "trade", 13.545, 20.0]
["2026-09-01T18:05:27.662878+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.662883+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.662928+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.663364+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.663414+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.664948+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.665003+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.915660+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:27.954755+00:00", "trade", 13.5096, 96.0]
["2026-09-01T18:05:28.054375+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:28.054385+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:28.054796+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:28.054821+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:28.180525+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:29.446079+00:00", "trade", 13.5487, 5.0]
["2026-09-01T18:05:29.632114+00:00", "trade", 13.545, 5.0]
["2026-09-01T18:05:29.822283+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:29.823450+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:30.006155+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:30.440552+00:00", "trade", 13.5288, 400.0]
["2026-09-01T18:05:30.441817+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:30.441857+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:31.936715+00:00", "trade", 13.545, 2.0]
["2026-09-01T18:05:31.994296+00:00", "trade", 13.545, 1.0]
["2026-09-01T18:05:32.217664+00:00", "trade", 13.5379, 100.0]
["2026-09-01T18:05:32.310795+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:32.311747+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:33.053262+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:33.053342+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:33.582778+00:00", "trade", 13.5289, 316.0]
["2026-09-01T18:05:33.583284+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:33.583374+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:33.696633+00:00", "trade", 13.55, 600.0]
["2026-09-01T18:05:33.696636+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.696642+00:00", "trade", 13.55, 87.0]
["2026-09-01T18:05:33.696658+00:00", "trade", 13.55, 75.0]
["2026-09-01T18:05:33.696660+00:00", "trade", 13.55, 2.0]
["2026-09-01T18:05:33.696663+00:00", "trade", 13.55, 4.0]
["2026-09-01T18:05:33.696663+00:00", "trade", 13.55, 340.0]
["2026-09-01T18:05:33.696669+00:00", "quote", 13.54, 13.55]
["2026-09-01T18:05:33.696670+00:00", "trade", 13.55, 7.0]
["2026-09-01T18:05:33.696670+00:00", "trade", 13.55, 180.0]
["2026-09-01T18:05:33.696676+00:00", "trade", 13.55, 4.0]
["2026-09-01T18:05:33.696676+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.696676+00:00", "trade", 13.55, 7.0]
["2026-09-01T18:05:33.696676+00:00", "trade", 13.55, 600.0]
["2026-09-01T18:05:33.696678+00:00", "trade", 13.55, 1400.0]
["2026-09-01T18:05:33.696682+00:00", "trade", 13.55, 200.0]
["2026-09-01T18:05:33.696682+00:00", "trade", 13.55, 1.0]
["2026-09-01T18:05:33.696687+00:00", "trade", 13.55, 1.0]
["2026-09-01T18:05:33.696687+00:00", "trade", 13.55, 13.0]
["2026-09-01T18:05:33.696687+00:00", "trade", 13.55, 6.0]
["2026-09-01T18:05:33.696690+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.696690+00:00", "trade", 13.55, 7.0]
["2026-09-01T18:05:33.696699+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696702+00:00", "trade", 13.55, 11.0]
["2026-09-01T18:05:33.696708+00:00", "trade", 13.55, 12.0]
["2026-09-01T18:05:33.696720+00:00", "trade", 13.55, 8.0]
["2026-09-01T18:05:33.696726+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.696726+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.696744+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696744+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696744+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696774+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696777+00:00", "trade", 13.55, 200.0]
["2026-09-01T18:05:33.696794+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696807+00:00", "trade", 13.55, 1000.0]
["2026-09-01T18:05:33.696809+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696814+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696829+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696849+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696854+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696854+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696909+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696914+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696919+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696934+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.696959+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.697180+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.697250+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.697252+00:00", "trade", 13.55, 6.0]
["2026-09-01T18:05:33.697265+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.697276+00:00", "trade", 13.55, 5.0]
["2026-09-01T18:05:33.697285+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.697306+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.697310+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:33.697310+00:00", "trade", 13.55, 600.0]
["2026-09-01T18:05:33.697324+00:00", "trade", 13.55, 4.0]
["2026-09-01T18:05:33.697360+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.697360+00:00", "quote", 13.55, 13.55]
["2026-09-01T18:05:33.697395+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697451+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697571+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697576+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697596+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697601+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697676+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.697775+00:00", "trade", 13.555, 81.0]
["2026-09-01T18:05:33.697860+00:00", "trade", 13.555, 10.0]
["2026-09-01T18:05:33.698017+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.698042+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.698232+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.698267+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.698573+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.698583+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.699160+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.699280+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.700643+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.700683+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.701079+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.701095+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:33.701152+00:00", "trade", 13.54, 100.0]
["2026-09-01T18:05:33.701179+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.701227+00:00", "trade", 13.54, 200.0]
["2026-09-01T18:05:33.701335+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.704648+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.704718+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.708041+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.709068+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.709118+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.709123+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.710850+00:00", "trade", 13.55, 1.0]
["2026-09-01T18:05:33.718004+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.751534+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.760450+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.795580+00:00", "trade", 13.55, 48.0]
["2026-09-01T18:05:33.795644+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.795699+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.796872+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.806726+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:33.908403+00:00", "trade", 13.55, 60.0]
["2026-09-01T18:05:34.208595+00:00", "trade", 13.5046, 85.0]
["2026-09-01T18:05:34.211604+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:34.514315+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:35.694644+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:35.695646+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:35.872467+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:35.873544+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:36.694694+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:36.695676+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:36.857726+00:00", "trade", 13.5047, 100.0]
["2026-09-01T18:05:36.865109+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:36.884450+00:00", "trade", 13.5541, 50.0]
["2026-09-01T18:05:36.884516+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.029491+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.077866+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.418201+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.518329+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.625169+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.637177+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.650123+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.694784+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.695621+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:37.890348+00:00", "trade", 13.5549, 900.0]
["2026-09-01T18:05:38.910980+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:05:39.428292+00:00", "trade", 13.5118, 100.0]
["2026-09-01T18:05:39.622271+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:39.994398+00:00", "trade", 13.555, 1.0]
["2026-09-01T18:05:40.256476+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.256546+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.256802+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.257378+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.270244+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.272574+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.274975+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:40.283326+00:00", "trade", 13.555, 6.0]
["2026-09-01T18:05:40.371138+00:00", "trade", 13.5049, 26.0]
["2026-09-01T18:05:41.363419+00:00", "trade", 13.5418, 300.0]
["2026-09-01T18:05:42.554944+00:00", "trade", 13.555, 1.0]
["2026-09-01T18:05:42.846129+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.846139+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:42.846239+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.846239+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.846470+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.846470+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.847092+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.847172+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.847172+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.848169+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.848330+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.878622+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.923102+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:42.997724+00:00", "trade", 13.5011, 200.0]
["2026-09-01T18:05:43.265538+00:00", "trade", 13.5501, 250.0]
["2026-09-01T18:05:43.841358+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:43.841413+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:44.432920+00:00", "trade", 13.5511, 500.0]
["2026-09-01T18:05:44.590931+00:00", "trade", 13.56, 50.0]
["2026-09-01T18:05:44.841370+00:00", "trade", 13.5051, 17.0]
["2026-09-01T18:05:45.735416+00:00", "trade", 13.4851, 100.0]
["2026-09-01T18:05:45.758141+00:00", "trade", 13.5501, 24.0]
["2026-09-01T18:05:46.047204+00:00", "trade", 13.5599, 7.0]
["2026-09-01T18:05:46.236393+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:46.835719+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:05:46.835780+00:00", "trade", 13.555, 52.0]
["2026-09-01T18:05:46.836346+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:46.837228+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:46.846151+00:00", "trade", 13.555, 148.0]
["2026-09-01T18:05:46.975191+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:05:47.039572+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:05:47.040612+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:47.130987+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:47.131483+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:47.131584+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:47.594676+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:47.595142+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:47.595889+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.087714+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.088396+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.297504+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.406538+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.421103+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.421208+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.421318+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.603737+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.658844+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.659580+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.718843+00:00", "trade", 13.5052, 100.0]
["2026-09-01T18:05:48.983606+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.983747+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:48.983827+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:49.376015+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:49.376056+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:49.376732+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:49.849928+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.005644+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.097438+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:05:50.270304+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.658312+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.658688+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.659390+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.758466+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:50.758816+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:51.037831+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:51.372623+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:51.372703+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:52.303744+00:00", "trade", 13.5052, 29.0]
["2026-09-01T18:05:52.307758+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:52.531437+00:00", "trade", 13.555, 21.0]
["2026-09-01T18:05:53.378035+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:53.504039+00:00", "trade", 13.555, 14.0]
["2026-09-01T18:05:53.570221+00:00", "trade", 13.5412, 10.0]
["2026-09-01T18:05:53.998798+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:53.998963+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:54.443676+00:00", "trade", 13.5053, 100.0]
["2026-09-01T18:05:54.444448+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:54.445140+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:56.038237+00:00", "trade", 13.5513, 2500.0]
["2026-09-01T18:05:56.089012+00:00", "trade", 13.555, 600.0]
["2026-09-01T18:05:56.089202+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:05:56.089205+00:00", "trade", 13.555, 123.0]
["2026-09-01T18:05:56.089433+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:56.337955+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:56.745057+00:00", "trade", 13.5056, 19.0]
["2026-09-01T18:05:57.062432+00:00", "trade", 13.5418, 1.0]
["2026-09-01T18:05:57.167379+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:57.167564+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:57.499751+00:00", "trade", 13.5386, 30.0]
["2026-09-01T18:05:57.711362+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:05:57.898013+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:57.898384+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:57.899255+00:00", "trade", 13.55, 30.0]
["2026-09-01T18:05:58.043785+00:00", "trade", 13.5418, 10.0]
["2026-09-01T18:05:58.111638+00:00", "trade", 13.5418, 10.0]
["2026-09-01T18:05:58.872823+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:58.873194+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.158219+00:00", "trade", 13.5126, 65.0]
["2026-09-01T18:05:59.159009+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.159716+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.166122+00:00", "trade", 13.5126, 5.0]
["2026-09-01T18:05:59.340083+00:00", "trade", 13.4869, 96.0]
["2026-09-01T18:05:59.524957+00:00", "trade", 13.5363, 4.0]
["2026-09-01T18:05:59.765081+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.766319+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.963138+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.989148+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:05:59.989148+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:05:59.989591+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.989621+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.989661+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.989707+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:05:59.989716+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:05:59.989781+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.990623+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.992698+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.992702+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:05:59.992702+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:05:59.992703+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.992708+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.992735+00:00", "trade", 13.56, 70.0]
["2026-09-01T18:05:59.992738+00:00", "trade", 13.56, 2.0]
["2026-09-01T18:05:59.992773+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.992783+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.992823+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993305+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993386+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993390+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993425+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993425+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993705+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993705+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993812+00:00", "trade", 13.56, 909.0]
["2026-09-01T18:05:59.993848+00:00", "trade", 13.56, 5.0]
["2026-09-01T18:05:59.993852+00:00", "trade", 13.56, 10.0]
["2026-09-01T18:05:59.993852+00:00", "trade", 13.56, 600.0]
["2026-09-01T18:05:59.993854+00:00", "trade", 13.56, 180.0]
["2026-09-01T18:05:59.993857+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:05:59.993857+00:00", "trade", 13.56, 1.0]
["2026-09-01T18:05:59.993869+00:00", "trade", 13.56, 50.0]
["2026-09-01T18:05:59.993872+00:00", "trade", 13.56, 20.0]
["2026-09-01T18:05:59.993876+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:05:59.993876+00:00", "trade", 13.56, 2.0]
["2026-09-01T18:05:59.993880+00:00", "trade", 13.56, 1.0]
["2026-09-01T18:05:59.993880+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.993884+00:00", "trade", 13.56, 50.0]
["2026-09-01T18:05:59.993886+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:05:59.993888+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:05:59.993890+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:05:59.993893+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:05:59.993893+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.993896+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.993899+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.993899+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.993902+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:05:59.993909+00:00", "trade", 13.56, 2.0]
["2026-09-01T18:05:59.993916+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.993926+00:00", "trade", 13.56, 7.0]
["2026-09-01T18:05:59.993932+00:00", "trade", 13.56, 5.0]
["2026-09-01T18:05:59.993938+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.993941+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.993951+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994016+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994016+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994036+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994041+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994051+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994051+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994061+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994081+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994087+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994087+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994089+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:05:59.994092+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:05:59.994092+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.994092+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994092+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994095+00:00", "trade", 13.56, 869.0]
["2026-09-01T18:05:59.994095+00:00", "trade", 13.56, 1900.0]
["2026-09-01T18:05:59.994097+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:05:59.994167+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994247+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994377+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:05:59.994413+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:05:59.994417+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994467+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994472+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994538+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994563+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994578+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994934+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.994958+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.995144+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.995204+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.995209+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.995304+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.995455+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.995720+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.996037+00:00", "trade", 13.56, 10.0]
["2026-09-01T18:05:59.996323+00:00", "trade", 13.55, 300.0]
["2026-09-01T18:05:59.996532+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.998016+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.998025+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:05:59.998079+00:00", "trade", 13.57, 2.0]
["2026-09-01T18:05:59.998547+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.998627+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.998707+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.998707+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.999023+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.999143+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:05:59.999384+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:05:59.999447+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:00.003098+00:00", "trade", 13.56, 185.0]
["2026-09-01T18:06:00.004484+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:06:00.004484+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:06:00.004486+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:00.004491+00:00", "trade", 13.57, 50.0]
["2026-09-01T18:06:00.004491+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004491+00:00", "trade", 13.57, 1600.0]
["2026-09-01T18:06:00.004491+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004491+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004497+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004497+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004497+00:00", "trade", 13.57, 1323.0]
["2026-09-01T18:06:00.004499+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004503+00:00", "trade", 13.57, 1700.0]
["2026-09-01T18:06:00.004503+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:06:00.004503+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004505+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004509+00:00", "trade", 13.57, 378.0]
["2026-09-01T18:06:00.004512+00:00", "trade", 13.57, 74.0]
["2026-09-01T18:06:00.004512+00:00", "trade", 13.57, 180.0]
["2026-09-01T18:06:00.004518+00:00", "trade", 13.57, 1100.0]
["2026-09-01T18:06:00.004518+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004523+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004538+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:06:00.004541+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:06:00.004542+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004547+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004550+00:00", "trade", 13.57, 1700.0]
["2026-09-01T18:06:00.004553+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004565+00:00", "trade", 13.57, 56.0]
["2026-09-01T18:06:00.004566+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004571+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004591+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004591+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004642+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004647+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004662+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004717+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004719+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:00.004722+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004757+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004772+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004782+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004792+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:00.004827+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.004957+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005053+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005053+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005063+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005068+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005188+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005208+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005218+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005268+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005308+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005433+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005549+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005549+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005584+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005750+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005790+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.005830+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.006175+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.006190+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.006231+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.006712+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.009498+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.039460+00:00", "trade", 13.56, 990.0]
["2026-09-01T18:06:00.042712+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.103707+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.104625+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.104710+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.104930+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.161395+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:06:00.161796+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.239839+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:00.242758+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.242847+00:00", "trade", 13.575, 42.0]
["2026-09-01T18:06:00.488528+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.663550+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:00.792386+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.066925+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.067370+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:06:01.085725+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.088796+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:06:01.186775+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.224430+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.357291+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.410543+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.466165+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.621850+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.621992+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:06:01.624271+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:06:01.626025+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:01.665581+00:00", "trade", 13.5399, 80.0]
["2026-09-01T18:06:01.758882+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.760200+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.760676+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:01.772933+00:00", "trade", 13.5731, 1.0]
["2026-09-01T18:06:02.192224+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:02.269851+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:02.408929+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:02.409370+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:02.415060+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:06:02.555337+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:02.563268+00:00", "trade", 13.575, 293.0]
["2026-09-01T18:06:02.694789+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.213188+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.213243+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.263067+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.263132+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.373484+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.670617+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:03.670657+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:04.295490+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:06:04.296942+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:04.297383+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.117044+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.117049+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.117530+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.330517+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.570684+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.570984+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:06:05.571095+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.571140+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.571369+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:06:05.571421+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.571902+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.646867+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:06:05.692639+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.692699+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:05.732333+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:06.128817+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:06.128927+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:06.147342+00:00", "trade", 13.5753, 1.0]
["2026-09-01T18:06:06.233070+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:06.273777+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:06.690576+00:00", "trade", 13.5139, 38.0]
["2026-09-01T18:06:07.796702+00:00", "trade", 13.575, 540.0]
["2026-09-01T18:06:07.807503+00:00", "trade", 13.58, 150.0]
["2026-09-01T18:06:07.849938+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.411960+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:08.413136+00:00", "trade", 13.575, 400.0]
["2026-09-01T18:06:08.413299+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.413352+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:06:08.436595+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.439602+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.517056+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.739232+00:00", "trade", 13.5495, 3.0]
["2026-09-01T18:06:08.883744+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.883744+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:08.884190+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:09.010826+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:10.132872+00:00", "trade", 13.5495, 1.0]
["2026-09-01T18:06:10.266483+00:00", "trade", 13.575, 2000.0]
["2026-09-01T18:06:10.402659+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:10.692223+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:10.692699+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:10.697661+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:10.880352+00:00", "trade", 13.5501, 1.0]
["2026-09-01T18:06:10.906878+00:00", "trade", 13.5411, 12.0]
["2026-09-01T18:06:11.137755+00:00", "trade", 13.5144, 25.0]
["2026-09-01T18:06:11.292825+00:00", "trade", 13.579, 500.0]
["2026-09-01T18:06:13.240889+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:13.241325+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:13.633578+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:13.926346+00:00", "trade", 13.57, 9.0]
["2026-09-01T18:06:13.926450+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:13.926495+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:13.926497+00:00", "trade", 13.575, 54.0]
["2026-09-01T18:06:14.059885+00:00", "trade", 13.5787, 1.0]
["2026-09-01T18:06:14.240814+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:06:14.299285+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:06:14.350647+00:00", "trade", 13.5414, 13.0]
["2026-09-01T18:06:14.552756+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:14.553197+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:15.373102+00:00", "trade", 13.5799, 10.0]
["2026-09-01T18:06:15.888405+00:00", "trade", 13.575, 160.0]
["2026-09-01T18:06:16.002884+00:00", "trade", 13.5416, 600.0]
["2026-09-01T18:06:16.453528+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:16.600127+00:00", "trade", 13.58, 5000.0]
["2026-09-01T18:06:16.600515+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:16.602301+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:06:16.602695+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:16.602746+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:06:16.602755+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:17.764199+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:17.764680+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:17.764680+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:18.569345+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:18.569426+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:18.569802+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:19.193355+00:00", "trade", 13.575, 30.0]
["2026-09-01T18:06:19.193388+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:06:19.193451+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:19.193461+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:19.193496+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:19.193505+00:00", "trade", 13.575, 20.0]
["2026-09-01T18:06:19.194040+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:06:19.194059+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:06:19.194061+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194092+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:06:19.194095+00:00", "trade", 13.57, 797.0]
["2026-09-01T18:06:19.194099+00:00", "trade", 13.57, 76.0]
["2026-09-01T18:06:19.194099+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:06:19.194105+00:00", "trade", 13.57, 2000.0]
["2026-09-01T18:06:19.194105+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.194105+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194105+00:00", "trade", 13.57, 56.0]
["2026-09-01T18:06:19.194107+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:06:19.194110+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194110+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.194113+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:06:19.194113+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:06:19.194119+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194119+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194119+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194125+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194125+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.194129+00:00", "trade", 13.57, 1100.0]
["2026-09-01T18:06:19.194129+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:06:19.194129+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194134+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194134+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:06:19.194137+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.194137+00:00", "trade", 13.57, 442.0]
["2026-09-01T18:06:19.194173+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194178+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194183+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194188+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194188+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194215+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194215+00:00", "trade", 13.57, 58.0]
["2026-09-01T18:06:19.194221+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194260+00:00", "trade", 13.57, 20.0]
["2026-09-01T18:06:19.194283+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194288+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194288+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194293+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194298+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194318+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194373+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194394+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194403+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194408+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194410+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194508+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194518+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194518+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194589+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194633+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194636+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.194636+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194657+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194657+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:06:19.194657+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:06:19.194660+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.194664+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194666+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:06:19.194684+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194693+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194709+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:06:19.194729+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194749+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.194749+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.194765+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194774+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194798+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194855+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.194864+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.194874+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.194919+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195010+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195035+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195057+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:06:19.195065+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195150+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195170+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195340+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195391+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195436+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195542+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.195586+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195907+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.195942+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.196049+00:00", "trade", 13.565, 90.0]
["2026-09-01T18:06:19.196148+00:00", "trade", 13.565, 224.0]
["2026-09-01T18:06:19.196588+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.196704+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.196822+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.197024+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.197099+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:06:19.197850+00:00", "trade", 13.57, 151.0]
["2026-09-01T18:06:19.198028+00:00", "trade", 13.5687, 24.0]
["2026-09-01T18:06:19.198092+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.198618+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.198784+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.200031+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.202147+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.209395+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:19.215453+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.222639+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:06:19.240194+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:19.257209+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:19.265924+00:00", "trade", 13.565, 700.0]
["2026-09-01T18:06:19.273613+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:06:19.301929+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.302225+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.302861+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.309157+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:06:19.357075+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.358118+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.688695+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.689481+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.789174+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.790011+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.790036+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.790061+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.790155+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:19.790602+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.797622+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:06:19.953174+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.953570+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.953946+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.954357+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:19.988328+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.049405+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:20.050223+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:06:20.111155+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.111681+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.113719+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:20.114764+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.170115+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.324834+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.358799+00:00", "trade", 13.492, 100.0]
["2026-09-01T18:06:20.442874+00:00", "trade", 13.56, 50.0]
["2026-09-01T18:06:20.578793+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:20.767262+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:20.895237+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:20.910423+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:06:20.988799+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:21.268849+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:06:21.350271+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:21.758583+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:21.760763+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:06:21.761319+00:00", "trade", 13.565, 5.0]
["2026-09-01T18:06:21.883771+00:00", "trade", 13.5659, 100.0]
["2026-09-01T18:06:21.907136+00:00", "trade", 13.5171, 100.0]
["2026-09-01T18:06:21.990083+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:22.005774+00:00", "trade", 13.565, 2.0]
["2026-09-01T18:06:22.056839+00:00", "trade", 13.5205, 5.0]
["2026-09-01T18:06:22.519231+00:00", "trade", 13.5466, 78.0]
["2026-09-01T18:06:22.877600+00:00", "trade", 13.4921, 100.0]
["2026-09-01T18:06:23.051363+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:23.055904+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:23.509386+00:00", "trade", 13.5613, 90.0]
["2026-09-01T18:06:23.515175+00:00", "trade", 13.565, 4.0]
["2026-09-01T18:06:23.517833+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:23.697621+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:23.697992+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:23.698443+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:24.194699+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:24.195075+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:24.301709+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:24.302611+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:06:24.302818+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:06:24.458407+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:24.691030+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:06:25.013990+00:00", "trade", 13.565, 700.0]
["2026-09-01T18:06:26.101805+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:06:26.102870+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:26.319619+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:06:27.039683+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:27.114838+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:27.115508+00:00", "trade", 13.56, 36.0]
["2026-09-01T18:06:27.271081+00:00", "trade", 13.57, 36.0]
["2026-09-01T18:06:27.508595+00:00", "trade", 13.56, 8300.0]
["2026-09-01T18:06:28.022153+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:28.022302+00:00", "trade", 13.57, 180.0]
["2026-09-01T18:06:28.023330+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:28.026007+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:28.030583+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:29.059518+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:29.060306+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:29.062083+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:06:29.259523+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:29.341030+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:30.006230+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:30.268513+00:00", "trade", 13.57, 25.0]
["2026-09-01T18:06:30.411283+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:30.432550+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:31.257446+00:00", "trade", 13.5688, 1.0]
["2026-09-01T18:06:31.485133+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:32.341860+00:00", "trade", 13.565, 9.0]
["2026-09-01T18:06:32.342038+00:00", "trade", 13.565, 5.0]
["2026-09-01T18:06:32.343764+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:33.287049+00:00", "trade", 13.5195, 100.0]
["2026-09-01T18:06:33.557097+00:00", "trade", 13.565, 50.0]
["2026-09-01T18:06:33.557578+00:00", "trade", 13.565, 50.0]
["2026-09-01T18:06:33.581341+00:00", "trade", 13.5486, 300.0]
["2026-09-01T18:06:35.788001+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:36.983855+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:36.984306+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:37.053928+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:37.092603+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:06:37.125519+00:00", "trade", 13.565, 800.0]
["2026-09-01T18:06:37.317466+00:00", "trade", 13.569, 217.0]
["2026-09-01T18:06:37.317836+00:00", "trade", 13.569, 1.0]
["2026-09-01T18:06:37.354800+00:00", "trade", 13.5612, 1.0]
["2026-09-01T18:06:37.489863+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:37.694735+00:00", "trade", 13.4937, 600.0]
["2026-09-01T18:06:37.773198+00:00", "trade", 13.5658, 1.0]
["2026-09-01T18:06:37.820209+00:00", "trade", 13.5197, 100.0]
["2026-09-01T18:06:38.517788+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:38.519222+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:38.519467+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:38.693734+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:38.722359+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:06:39.026829+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:39.029768+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:39.326617+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:39.327546+00:00", "trade", 13.56, 99.0]
["2026-09-01T18:06:39.347709+00:00", "trade", 13.565, 50.0]
["2026-09-01T18:06:39.349883+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:39.384210+00:00", "trade", 13.5631, 99.0]
["2026-09-01T18:06:39.558003+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:39.650925+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:39.687802+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:39.936288+00:00", "trade", 13.5198, 4000.0]
["2026-09-01T18:06:40.120678+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:40.120723+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:40.177753+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:40.179167+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:06:40.321731+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:40.640871+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:40.905101+00:00", "trade", 13.5494, 200.0]
["2026-09-01T18:06:40.905871+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:40.906247+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:41.590030+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:41.591338+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.055122+00:00", "trade", 13.5659, 1.0]
["2026-09-01T18:06:42.100954+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:42.101221+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.101465+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:42.102524+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.289896+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:06:42.328512+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.670937+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.671288+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.671529+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:42.672411+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:42.895291+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:43.036298+00:00", "trade", 13.5529, 500.0]
["2026-09-01T18:06:43.344611+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:43.344615+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:43.345622+00:00", "trade", 13.565, 9.0]
["2026-09-01T18:06:43.345924+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:43.565481+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:43.625840+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:43.884971+00:00", "trade", 13.5613, 90.0]
["2026-09-01T18:06:43.886420+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:43.886432+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:43.963049+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:06:44.374487+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:44.684360+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:44.684515+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:44.684885+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:44.759202+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:44.788918+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:45.010380+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:45.011558+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:45.201949+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:45.311116+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:45.942437+00:00", "trade", 13.5541, 100.0]
["2026-09-01T18:06:45.998876+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:45.999023+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:45.999399+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:46.115704+00:00", "trade", 13.4941, 100.0]
["2026-09-01T18:06:46.332617+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:46.332993+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:46.558219+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:46.558224+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:46.838679+00:00", "trade", 13.5541, 200.0]
["2026-09-01T18:06:47.119207+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:47.119881+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:47.138575+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:47.528914+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:47.530232+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:47.860953+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:47.861105+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:47.864348+00:00", "trade", 13.565, 114.0]
["2026-09-01T18:06:47.865081+00:00", "trade", 13.565, 700.0]
["2026-09-01T18:06:47.986559+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:06:47.986772+00:00", "trade", 13.565, 24.0]
["2026-09-01T18:06:48.324515+00:00", "trade", 13.561, 10.0]
["2026-09-01T18:06:48.326100+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:48.699646+00:00", "trade", 13.5547, 100.0]
["2026-09-01T18:06:49.472834+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:49.474632+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:06:50.184119+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:50.184165+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:06:50.280580+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:50.281822+00:00", "trade", 13.56, 36.0]
["2026-09-01T18:06:50.378779+00:00", "trade", 13.5202, 5.0]
["2026-09-01T18:06:51.159127+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:51.799435+00:00", "trade", 13.565, 20.0]
["2026-09-01T18:06:51.800150+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:51.855964+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:52.192359+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:52.473168+00:00", "trade", 13.5549, 6.0]
["2026-09-01T18:06:53.172178+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:53.988465+00:00", "trade", 13.565, 50.0]
["2026-09-01T18:06:54.124449+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:06:54.126424+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:55.299513+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:06:56.270618+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:56.274283+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:56.292537+00:00", "trade", 13.5205, 197.0]
["2026-09-01T18:06:56.691593+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:57.534628+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:57.537704+00:00", "trade", 13.565, 216.0]
["2026-09-01T18:06:57.538480+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:06:58.035702+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:58.036715+00:00", "trade", 13.565, 125.0]
["2026-09-01T18:06:58.710757+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:58.712210+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:58.940366+00:00", "trade", 13.565, 34.0]
["2026-09-01T18:06:59.318702+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:59.439644+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:59.471279+00:00", "trade", 13.565, 4.0]
["2026-09-01T18:06:59.664978+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:59.665820+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:06:59.969661+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:06:59.999168+00:00", "trade", 13.5207, 200.0]
["2026-09-01T18:07:00.006255+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.026218+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.026509+00:00", "trade", 13.57, 146.0]
["2026-09-01T18:07:00.026584+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:00.026641+00:00", "trade", 13.57, 9.0]
["2026-09-01T18:07:00.026692+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:07:00.026709+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.026749+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:07:00.026764+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.026806+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:00.026863+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:00.028996+00:00", "trade", 13.57, 10.0]
["2026-09-01T18:07:00.029170+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:00.029705+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:00.029746+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.030017+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.049709+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.049759+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.050265+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.294004+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:07:00.294020+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.311804+00:00", "trade", 13.565, 245.0]
["2026-09-01T18:07:00.942023+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.942098+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.942198+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:00.942967+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:07:01.161659+00:00", "trade", 13.565, 236.0]
["2026-09-01T18:07:01.376893+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.383383+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.383443+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.383448+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.512345+00:00", "trade", 13.5699, 200.0]
["2026-09-01T18:07:01.512981+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.565877+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.697716+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.920594+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:01.921193+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.922398+00:00", "trade", 13.56, 99.0]
["2026-09-01T18:07:01.922461+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.923433+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:01.981678+00:00", "trade", 13.5631, 99.0]
["2026-09-01T18:07:02.089559+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.090847+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.094861+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.276273+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.280051+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:02.625504+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.625544+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.625900+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.626005+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.626713+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:02.626772+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:02.627699+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.152538+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.152543+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.152557+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:03.153230+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.153671+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.153887+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.154674+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:03.155404+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:03.204888+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.452566+00:00", "trade", 13.565, 42.0]
["2026-09-01T18:07:03.645231+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.759613+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.760360+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:03.789038+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.828818+00:00", "trade", 13.565, 2.0]
["2026-09-01T18:07:03.829279+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:03.930124+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.034397+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.209855+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.546329+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:04.546406+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.546631+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.630837+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.745831+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.746307+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.746482+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:04.883784+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.193232+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:05.383001+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:05.405014+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.405065+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.424280+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.424972+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.541289+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.541479+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.714670+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:05.789795+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.790487+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.800506+00:00", "trade", 13.5561, 100.0]
["2026-09-01T18:07:05.963428+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:05.963945+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:06.131679+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:06.392043+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:06.392229+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:06.447072+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:06.616663+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:07.160016+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:07.160038+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:07.160387+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:07.407330+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:07.408016+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:07.915179+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:07.915749+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:08.018492+00:00", "trade", 13.495, 100.0]
["2026-09-01T18:07:08.024789+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:08.301904+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:08.302380+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:08.302550+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:08.358764+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:08.448252+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:08.709399+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:08.808983+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:07:08.812035+00:00", "trade", 13.565, 96.0]
["2026-09-01T18:07:08.818444+00:00", "trade", 13.565, 800.0]
["2026-09-01T18:07:09.213589+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.213669+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.213940+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.214045+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.214405+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:09.214471+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.350585+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.351286+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.535946+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.536167+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:09.633807+00:00", "trade", 13.565, 50.0]
["2026-09-01T18:07:09.881711+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:09.884796+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:10.014310+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.015021+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.015452+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.015643+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.200897+00:00", "trade", 13.4952, 2.0]
["2026-09-01T18:07:10.519373+00:00", "trade", 13.5213, 5.0]
["2026-09-01T18:07:10.520143+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.520805+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.521291+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.521462+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:10.809903+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.161535+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.161901+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.162267+00:00", "trade", 13.565, 51.0]
["2026-09-01T18:07:11.223817+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:11.224996+00:00", "trade", 13.56, 76.0]
["2026-09-01T18:07:11.226385+00:00", "trade", 13.56, 24.0]
["2026-09-01T18:07:11.320503+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.321205+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.376987+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:11.378787+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.378962+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.639728+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.961960+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:11.962706+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:12.109822+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:12.143565+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:12.358878+00:00", "trade", 13.5631, 24.0]
["2026-09-01T18:07:12.532733+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:12.534078+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:12.534082+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:12.534803+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:12.535239+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:12.535420+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:12.921584+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:13.498507+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:13.499586+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:07:13.499790+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:13.500611+00:00", "trade", 13.565, 13.0]
["2026-09-01T18:07:13.501597+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:13.501614+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:13.649501+00:00", "trade", 13.5215, 69.0]
["2026-09-01T18:07:13.656631+00:00", "trade", 13.565, 693.0]
["2026-09-01T18:07:13.657335+00:00", "trade", 13.565, 7.0]
["2026-09-01T18:07:13.732809+00:00", "trade", 13.5598, 400.0]
["2026-09-01T18:07:13.933016+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:13.934259+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.195761+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.195806+00:00", "trade", 13.57, 1500.0]
["2026-09-01T18:07:14.195887+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.241465+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.263406+00:00", "trade", 13.5217, 600.0]
["2026-09-01T18:07:14.294592+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.419752+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:14.419820+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.421147+00:00", "trade", 13.56, 99.0]
["2026-09-01T18:07:14.474208+00:00", "trade", 13.5613, 99.0]
["2026-09-01T18:07:14.778589+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.841483+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:14.841543+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:15.298350+00:00", "trade", 13.5217, 2.0]
["2026-09-01T18:07:15.298942+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:15.299578+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:15.300020+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:15.332171+00:00", "trade", 13.56, 50.0]
["2026-09-01T18:07:15.333693+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:15.333755+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:15.561103+00:00", "trade", 13.5611, 200.0]
["2026-09-01T18:07:15.640811+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:15.641292+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:16.197511+00:00", "trade", 13.5612, 100.0]
["2026-09-01T18:07:16.365184+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:16.367084+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:16.518409+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:16.884937+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:17.123294+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:17.412908+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:17.661189+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:17.761789+00:00", "trade", 13.5618, 100.0]
["2026-09-01T18:07:17.763142+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:17.958923+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.241105+00:00", "trade", 13.565, 24.0]
["2026-09-01T18:07:18.241262+00:00", "trade", 13.565, 33.0]
["2026-09-01T18:07:18.241388+00:00", "trade", 13.565, 2.0]
["2026-09-01T18:07:18.242177+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.342302+00:00", "trade", 13.5233, 19.0]
["2026-09-01T18:07:18.649947+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.650388+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.650388+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.683569+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:07:18.683600+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:18.683627+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:18.683648+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.683663+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:18.683786+00:00", "trade", 13.565, 259.0]
["2026-09-01T18:07:18.685124+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:07:18.805242+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.865200+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.893998+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:18.894043+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:18.901997+00:00", "trade", 13.565, 800.0]
["2026-09-01T18:07:18.909678+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:07:18.909741+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:19.231813+00:00", "trade", 13.5235, 200.0]
["2026-09-01T18:07:19.232975+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:19.233416+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:19.550962+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:19.551862+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:19.553778+00:00", "trade", 13.56, 99.0]
["2026-09-01T18:07:19.554367+00:00", "trade", 13.565, 800.0]
["2026-09-01T18:07:19.554626+00:00", "trade", 13.565, 800.0]
["2026-09-01T18:07:19.554785+00:00", "trade", 13.56, 1.0]
["2026-09-01T18:07:19.574122+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:19.615084+00:00", "trade", 13.5613, 99.0]
["2026-09-01T18:07:20.529160+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:20.593550+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:20.706577+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:20.721655+00:00", "trade", 13.5625, 100.0]
["2026-09-01T18:07:20.903555+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:07:20.903626+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:20.903666+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:20.904518+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:20.905004+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:20.908691+00:00", "trade", 13.56, 1.0]
["2026-09-01T18:07:20.910051+00:00", "trade", 13.565, 900.0]
["2026-09-01T18:07:21.061607+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:21.061607+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:21.239563+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:21.246729+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:21.272488+00:00", "trade", 13.5645, 1842.0]
["2026-09-01T18:07:21.488399+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:21.488909+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:21.489390+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:21.492352+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:21.492398+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:21.553835+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:22.170977+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:22.455645+00:00", "trade", 13.5628, 8.0]
["2026-09-01T18:07:22.692509+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:22.692519+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:22.692619+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:22.692666+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:22.693561+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:22.723141+00:00", "trade", 13.5241, 17.0]
["2026-09-01T18:07:22.827254+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.032830+00:00", "trade", 13.565, 7.0]
["2026-09-01T18:07:23.053080+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:23.137686+00:00", "trade", 13.5242, 2.0]
["2026-09-01T18:07:23.259272+00:00", "trade", 13.5601, 30.0]
["2026-09-01T18:07:23.259305+00:00", "trade", 13.56, 30.0]
["2026-09-01T18:07:23.259648+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.259658+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.259813+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:23.259849+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.260862+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:23.263755+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:23.264129+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.264766+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.267587+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.268994+00:00", "trade", 13.56, 1270.0]
["2026-09-01T18:07:23.269081+00:00", "trade", 13.5601, 19800.0]
["2026-09-01T18:07:23.269211+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.270362+00:00", "trade", 13.5616, 64.0]
["2026-09-01T18:07:23.271046+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.386961+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.387022+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:07:23.387037+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.391332+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.415600+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.570344+00:00", "trade", 13.5605, 76.0]
["2026-09-01T18:07:23.666122+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:23.674864+00:00", "trade", 13.561, 1.0]
["2026-09-01T18:07:23.674891+00:00", "trade", 13.561, 9.0]
["2026-09-01T18:07:23.681786+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:23.783375+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.783836+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.783836+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:23.809052+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:24.396454+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:24.396935+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:24.457570+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:24.910698+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:24.932760+00:00", "trade", 13.565, 111.0]
["2026-09-01T18:07:24.933272+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:24.933753+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:24.997123+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:25.239791+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:25.340348+00:00", "trade", 13.5637, 100.0]
["2026-09-01T18:07:25.897538+00:00", "trade", 13.5629, 6.0]
["2026-09-01T18:07:25.964462+00:00", "trade", 13.5637, 100.0]
["2026-09-01T18:07:25.973420+00:00", "trade", 13.5629, 4.0]
["2026-09-01T18:07:25.978088+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.067120+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:26.213920+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.214215+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.221468+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.250316+00:00", "trade", 13.565, 47.0]
["2026-09-01T18:07:26.250325+00:00", "trade", 13.56, 47.0]
["2026-09-01T18:07:26.250455+00:00", "trade", 13.565, 153.0]
["2026-09-01T18:07:26.284366+00:00", "trade", 13.565, 2421.0]
["2026-09-01T18:07:26.313106+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:26.517247+00:00", "trade", 13.563, 2.0]
["2026-09-01T18:07:26.587218+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.723002+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:26.769093+00:00", "trade", 13.565, 870.0]
["2026-09-01T18:07:26.809287+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.848313+00:00", "trade", 13.57, 47.0]
["2026-09-01T18:07:26.891265+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:07:26.925522+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:26.926065+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.926681+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.927117+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.997258+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:07:26.997780+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:26.997820+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:27.150602+00:00", "trade", 13.57, 20.0]
["2026-09-01T18:07:27.805131+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:27.807140+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:07:27.808754+00:00", "trade", 13.56, 29.0]
["2026-09-01T18:07:27.809728+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:27.810688+00:00", "trade", 13.56, 171.0]
["2026-09-01T18:07:27.932570+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:27.932916+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:27.942543+00:00", "trade", 13.564, 100.0]
["2026-09-01T18:07:28.001364+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.001414+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.142114+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.231562+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.231627+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.291298+00:00", "trade", 13.5687, 1.0]
["2026-09-01T18:07:28.334101+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.388991+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.670586+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.671804+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.672410+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:28.673658+00:00", "trade", 13.56, 53.0]
["2026-09-01T18:07:28.673789+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.673924+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.673934+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.673989+00:00", "trade", 13.565, 47.0]
["2026-09-01T18:07:28.675477+00:00", "trade", 13.56, 47.0]
["2026-09-01T18:07:28.772038+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.972405+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:28.972986+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.019477+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.518204+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.583504+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.584817+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.631278+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.796681+00:00", "trade", 13.5311, 100.0]
["2026-09-01T18:07:29.801192+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:29.801339+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:29.978442+00:00", "trade", 13.57, 224.0]
["2026-09-01T18:07:30.006280+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:30.006794+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:30.047023+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:30.163833+00:00", "trade", 13.57, 47.0]
["2026-09-01T18:07:30.759162+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:30.759603+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:30.760245+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:30.761202+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:30.911495+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:32.031744+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:32.031841+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:32.032959+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:32.033029+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:32.172855+00:00", "trade", 13.5312, 1.0]
["2026-09-01T18:07:32.250196+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:32.250256+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:32.403588+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:33.312118+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:33.314203+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:33.474617+00:00", "trade", 13.565, 2.0]
["2026-09-01T18:07:33.522858+00:00", "trade", 13.565, 1500.0]
["2026-09-01T18:07:33.525679+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:33.541914+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:33.673477+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:33.715788+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:07:34.658033+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:34.718537+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:34.760456+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:34.764254+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:35.191638+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:07:35.639139+00:00", "trade", 13.56, 1300.0]
["2026-09-01T18:07:35.742837+00:00", "trade", 13.565, 10.0]
["2026-09-01T18:07:35.979316+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:35.983657+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:36.627639+00:00", "trade", 13.5661, 30.0]
["2026-09-01T18:07:37.021805+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:37.022527+00:00", "trade", 13.565, 128.0]
["2026-09-01T18:07:37.055813+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:07:37.353462+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:37.394167+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:37.395090+00:00", "trade", 13.565, 2000.0]
["2026-09-01T18:07:37.700915+00:00", "trade", 13.5601, 500.0]
["2026-09-01T18:07:37.849592+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:38.270564+00:00", "trade", 13.56, 1.0]
["2026-09-01T18:07:38.518900+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:38.591469+00:00", "trade", 13.5634, 1.0]
["2026-09-01T18:07:38.591590+00:00", "trade", 13.5653, 4.0]
["2026-09-01T18:07:38.591698+00:00", "trade", 13.565, 4.0]
["2026-09-01T18:07:38.592128+00:00", "trade", 13.565, 6.0]
["2026-09-01T18:07:38.592191+00:00", "trade", 13.5653, 1.0]
["2026-09-01T18:07:39.698356+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:39.698837+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:40.378087+00:00", "trade", 13.5328, 72.0]
["2026-09-01T18:07:40.423652+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:40.617207+00:00", "trade", 13.57, 6750.0]
["2026-09-01T18:07:40.746175+00:00", "trade", 13.565, 637.0]
["2026-09-01T18:07:40.747096+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:07:40.747460+00:00", "trade", 13.566, 50.0]
["2026-09-01T18:07:41.558069+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:42.344963+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:42.395670+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:42.755422+00:00", "trade", 13.565, 6.0]
["2026-09-01T18:07:42.838282+00:00", "trade", 13.5335, 1.0]
["2026-09-01T18:07:43.459034+00:00", "trade", 13.565, 40.0]
["2026-09-01T18:07:43.733088+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:43.757037+00:00", "trade", 13.56, 25.0]
["2026-09-01T18:07:44.698337+00:00", "trade", 13.565, 10.0]
["2026-09-01T18:07:44.920792+00:00", "trade", 13.5336, 100.0]
["2026-09-01T18:07:45.445081+00:00", "trade", 13.565, 36.0]
["2026-09-01T18:07:45.445472+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:46.374945+00:00", "trade", 13.534, 3.0]
["2026-09-01T18:07:46.860624+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:46.882439+00:00", "trade", 13.5005, 100.0]
["2026-09-01T18:07:47.338606+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:47.338681+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:47.340714+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:47.514720+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:48.380852+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:48.381273+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:48.493530+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:49.287033+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:49.287151+00:00", "trade", 13.56, 1.0]
["2026-09-01T18:07:49.372637+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:49.495570+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:49.503456+00:00", "trade", 13.565, 10.0]
["2026-09-01T18:07:49.741860+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:07:50.053723+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:50.090892+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:50.091328+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:50.595052+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:50.800596+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:51.065336+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:51.265713+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:51.905122+00:00", "trade", 13.565, 5.0]
["2026-09-01T18:07:52.295484+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:52.295965+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:52.859278+00:00", "trade", 13.5342, 100.0]
["2026-09-01T18:07:52.860508+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:52.860950+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:53.395707+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:53.396800+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:53.843789+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:53.944506+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:53.945478+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:07:53.948222+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:54.002394+00:00", "trade", 13.565, 2.0]
["2026-09-01T18:07:54.141707+00:00", "trade", 13.565, 10.0]
["2026-09-01T18:07:54.207996+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:07:54.213027+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:54.213047+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:54.213346+00:00", "trade", 13.56, 67.0]
["2026-09-01T18:07:54.213539+00:00", "trade", 13.56, 35.0]
["2026-09-01T18:07:54.213539+00:00", "trade", 13.56, 10.0]
["2026-09-01T18:07:54.213600+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213602+00:00", "trade", 13.56, 460.0]
["2026-09-01T18:07:54.213606+00:00", "trade", 13.56, 520.0]
["2026-09-01T18:07:54.213609+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:54.213609+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:07:54.213615+00:00", "trade", 13.56, 12.0]
["2026-09-01T18:07:54.213615+00:00", "trade", 13.56, 311.0]
["2026-09-01T18:07:54.213615+00:00", "trade", 13.56, 102.0]
["2026-09-01T18:07:54.213620+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.213620+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:07:54.213626+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.213626+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213626+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213629+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213632+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:07:54.213637+00:00", "trade", 13.56, 25.0]
["2026-09-01T18:07:54.213637+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213641+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213641+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213641+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:07:54.213641+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213648+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213648+00:00", "trade", 13.56, 15.0]
["2026-09-01T18:07:54.213648+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213648+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213648+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:54.213653+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.213653+00:00", "trade", 13.56, 2000.0]
["2026-09-01T18:07:54.213653+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:07:54.213657+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213657+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213663+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.213663+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213663+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213666+00:00", "trade", 13.56, 34.0]
["2026-09-01T18:07:54.213666+00:00", "trade", 13.56, 30.0]
["2026-09-01T18:07:54.213669+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213671+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:07:54.213671+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213671+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213671+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213671+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213674+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213677+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213677+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.213680+00:00", "trade", 13.56, 1800.0]
["2026-09-01T18:07:54.213680+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213683+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213683+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213683+00:00", "trade", 13.56, 338.0]
["2026-09-01T18:07:54.213686+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213686+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213689+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.213689+00:00", "trade", 13.56, 5.0]
["2026-09-01T18:07:54.213689+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213692+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213692+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:07:54.213695+00:00", "trade", 13.56, 600.0]
["2026-09-01T18:07:54.213701+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213739+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213739+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213739+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213739+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213744+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213753+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213753+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213759+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213759+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.213759+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213789+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213794+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.213839+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213889+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213899+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.213960+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.214025+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.214152+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214170+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214170+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214173+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:54.214176+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214188+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.214188+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:54.214191+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214191+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214242+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.214250+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:54.214270+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214327+00:00", "trade", 13.555, 4.0]
["2026-09-01T18:07:54.214596+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214631+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214641+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214681+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214686+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214746+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214762+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214777+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214782+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214814+00:00", "trade", 13.555, 28.0]
["2026-09-01T18:07:54.214827+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214832+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214837+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214907+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.214937+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.215022+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215027+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215037+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215037+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215072+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215087+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215092+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215228+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215669+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.215872+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.216070+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.216071+00:00", "trade", 13.555, 1789.0]
["2026-09-01T18:07:54.216185+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.216672+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:07:54.217472+00:00", "trade", 13.555, 343.0]
["2026-09-01T18:07:54.218606+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.218753+00:00", "trade", 13.5598, 50.0]
["2026-09-01T18:07:54.219553+00:00", "trade", 13.555, 900.0]
["2026-09-01T18:07:54.222891+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:54.223903+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.224294+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.228550+00:00", "trade", 13.5599, 245.0]
["2026-09-01T18:07:54.229555+00:00", "trade", 13.555, 268.0]
["2026-09-01T18:07:54.230283+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.231266+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.233954+00:00", "trade", 13.555, 2000.0]
["2026-09-01T18:07:54.246157+00:00", "trade", 13.555, 2800.0]
["2026-09-01T18:07:54.251642+00:00", "trade", 13.555, 722.0]
["2026-09-01T18:07:54.264567+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:07:54.264606+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:07:54.265693+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.265883+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.266199+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.292744+00:00", "trade", 13.555, 600.0]
["2026-09-01T18:07:54.301369+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:07:54.301879+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.301934+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.302079+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.302821+00:00", "trade", 13.555, 1006.0]
["2026-09-01T18:07:54.321556+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.321556+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.321861+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.322157+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:07:54.326785+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:07:54.329520+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.329535+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.329540+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.329585+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.329847+00:00", "trade", 13.56, 71.0]
["2026-09-01T18:07:54.330026+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.330749+00:00", "trade", 13.555, 400.0]
["2026-09-01T18:07:54.330823+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.368131+00:00", "trade", 13.555, 1000.0]
["2026-09-01T18:07:54.368187+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.368974+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.377800+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.377900+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.377950+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.378000+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.379438+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.380267+00:00", "trade", 13.555, 30.0]
["2026-09-01T18:07:54.380401+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.380481+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.380926+00:00", "trade", 13.555, 12.0]
["2026-09-01T18:07:54.400930+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:07:54.400985+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.402518+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.410715+00:00", "trade", 13.555, 2100.0]
["2026-09-01T18:07:54.411525+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.475567+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.528258+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.530834+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.555991+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:07:54.556049+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.556856+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.582031+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.602640+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.638249+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.674270+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.699621+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.716456+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.730349+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.731982+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.732028+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.732033+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.788576+00:00", "trade", 13.536, 100.0]
["2026-09-01T18:07:54.791975+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.836266+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.837038+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.902704+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:54.902744+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.049002+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.049097+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.056577+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:07:55.056650+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.068970+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.169764+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.169774+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.169825+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.169839+00:00", "trade", 13.56, 10.0]
["2026-09-01T18:07:55.170020+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.208642+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.392094+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.392570+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.393051+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.597017+00:00", "trade", 13.5025, 100.0]
["2026-09-01T18:07:55.711970+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.712556+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.720055+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:07:55.854925+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.855000+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.972841+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.973322+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.987140+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.987195+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.995605+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:55.995655+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.016284+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.134666+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.134706+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.135102+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.142710+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.142710+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.142726+00:00", "trade", 13.56, 222.0]
["2026-09-01T18:07:56.143377+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.143377+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.279541+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.280017+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.719743+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.720200+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:56.916693+00:00", "trade", 13.555, 57.0]
["2026-09-01T18:07:56.919763+00:00", "trade", 13.555, 43.0]
["2026-09-01T18:07:57.300511+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:57.300992+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:57.588316+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:57.798259+00:00", "trade", 13.56, 30.0]
["2026-09-01T18:07:57.799433+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:57.844849+00:00", "trade", 13.5502, 233.0]
["2026-09-01T18:07:57.845889+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.012570+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.298100+00:00", "trade", 13.5362, 69.0]
["2026-09-01T18:07:58.406393+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.406423+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.406478+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.406979+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.407076+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:07:58.407149+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.407230+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.407310+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.407550+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.408112+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.408553+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.408944+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.409927+00:00", "trade", 13.555, 81.0]
["2026-09-01T18:07:58.410742+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.410775+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:07:58.410784+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.410788+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.410788+00:00", "trade", 13.56, 120.0]
["2026-09-01T18:07:58.410793+00:00", "trade", 13.56, 478.0]
["2026-09-01T18:07:58.410794+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.410797+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.410798+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410799+00:00", "trade", 13.56, 87.0]
["2026-09-01T18:07:58.410802+00:00", "trade", 13.56, 1364.0]
["2026-09-01T18:07:58.410802+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.410809+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.410809+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.410817+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.410817+00:00", "trade", 13.56, 4.0]
["2026-09-01T18:07:58.410822+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.410826+00:00", "trade", 13.56, 8.0]
["2026-09-01T18:07:58.410826+00:00", "trade", 13.56, 8.0]
["2026-09-01T18:07:58.410859+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410864+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410864+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410868+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410868+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410873+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410873+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410873+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410883+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410893+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410898+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410934+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410943+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410949+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410954+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410956+00:00", "trade", 13.56, 2000.0]
["2026-09-01T18:07:58.410959+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410974+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410979+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.410989+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411069+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411084+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411119+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411129+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411139+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411179+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411214+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411219+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411224+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411280+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.411319+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.411353+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.411362+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.411395+00:00", "trade", 13.56, 2200.0]
["2026-09-01T18:07:58.411395+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:07:58.411435+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.411461+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.411476+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.411578+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.411595+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.411816+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412186+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412375+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412507+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412552+00:00", "trade", 13.565, 893.0]
["2026-09-01T18:07:58.412558+00:00", "trade", 13.56, 800.0]
["2026-09-01T18:07:58.412562+00:00", "trade", 13.565, 893.0]
["2026-09-01T18:07:58.412562+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:07:58.412564+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412568+00:00", "trade", 13.56, 1400.0]
["2026-09-01T18:07:58.412568+00:00", "trade", 13.56, 800.0]
["2026-09-01T18:07:58.412571+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:07:58.412571+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412573+00:00", "trade", 13.56, 278.0]
["2026-09-01T18:07:58.412573+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412579+00:00", "trade", 13.56, 1400.0]
["2026-09-01T18:07:58.412579+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412579+00:00", "trade", 13.56, 171.0]
["2026-09-01T18:07:58.412584+00:00", "trade", 13.56, 222.0]
["2026-09-01T18:07:58.412584+00:00", "trade", 13.56, 102.0]
["2026-09-01T18:07:58.412584+00:00", "trade", 13.56, 700.0]
["2026-09-01T18:07:58.412588+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412588+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412589+00:00", "trade", 13.56, 91.0]
["2026-09-01T18:07:58.412589+00:00", "trade", 13.56, 290.0]
["2026-09-01T18:07:58.412592+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412593+00:00", "trade", 13.56, 9.0]
["2026-09-01T18:07:58.412593+00:00", "trade", 13.56, 421.0]
["2026-09-01T18:07:58.412595+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412595+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:07:58.412598+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:07:58.412598+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:07:58.412601+00:00", "trade", 13.56, 322.0]
["2026-09-01T18:07:58.412601+00:00", "trade", 13.56, 418.0]
["2026-09-01T18:07:58.412601+00:00", "trade", 13.56, 800.0]
["2026-09-01T18:07:58.412604+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:07:58.412604+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412604+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:58.412607+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:07:58.412607+00:00", "trade", 13.56, 600.0]
["2026-09-01T18:07:58.412607+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:07:58.412610+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412628+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412640+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:58.412658+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412658+00:00", "trade", 13.56, 215.0]
["2026-09-01T18:07:58.412658+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412658+00:00", "trade", 13.56, 329.0]
["2026-09-01T18:07:58.412658+00:00", "trade", 13.56, 103.0]
["2026-09-01T18:07:58.412658+00:00", "trade", 13.56, 84.0]
["2026-09-01T18:07:58.412663+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412676+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412679+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412685+00:00", "trade", 13.56, 2.0]
["2026-09-01T18:07:58.412685+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412691+00:00", "trade", 13.56, 282.0]
["2026-09-01T18:07:58.412691+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412691+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:58.412695+00:00", "trade", 13.56, 218.0]
["2026-09-01T18:07:58.412695+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412700+00:00", "trade", 13.56, 96.0]
["2026-09-01T18:07:58.412700+00:00", "trade", 13.56, 402.0]
["2026-09-01T18:07:58.412700+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:58.412703+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412706+00:00", "trade", 13.56, 143.0]
["2026-09-01T18:07:58.412706+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412709+00:00", "trade", 13.56, 218.0]
["2026-09-01T18:07:58.412709+00:00", "trade", 13.56, 399.0]
["2026-09-01T18:07:58.412713+00:00", "trade", 13.56, 59.0]
["2026-09-01T18:07:58.412715+00:00", "trade", 13.56, 291.0]
["2026-09-01T18:07:58.412718+00:00", "trade", 13.56, 230.0]
["2026-09-01T18:07:58.412718+00:00", "trade", 13.56, 225.0]
["2026-09-01T18:07:58.412722+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412722+00:00", "trade", 13.56, 700.0]
["2026-09-01T18:07:58.412724+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:58.412758+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412758+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412761+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412763+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412768+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412768+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412768+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412790+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412808+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412814+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:07:58.412817+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:07:58.412820+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412826+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412826+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412826+00:00", "trade", 13.56, 173.0]
["2026-09-01T18:07:58.412830+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412830+00:00", "trade", 13.56, 102.0]
["2026-09-01T18:07:58.412836+00:00", "trade", 13.56, 222.0]
["2026-09-01T18:07:58.412836+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412836+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:07:58.412838+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412844+00:00", "trade", 13.56, 405.0]
["2026-09-01T18:07:58.412844+00:00", "trade", 13.56, 415.0]
["2026-09-01T18:07:58.412844+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:07:58.412848+00:00", "trade", 13.56, 298.0]
["2026-09-01T18:07:58.412848+00:00", "trade", 13.56, 180.0]
["2026-09-01T18:07:58.412848+00:00", "trade", 13.56, 87.0]
["2026-09-01T18:07:58.412854+00:00", "trade", 13.56, 49.0]
["2026-09-01T18:07:58.412854+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.412854+00:00", "trade", 13.56, 420.0]
["2026-09-01T18:07:58.412854+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:07:58.412854+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412854+00:00", "trade", 13.56, 1300.0]
["2026-09-01T18:07:58.412859+00:00", "trade", 13.56, 475.0]
["2026-09-01T18:07:58.412859+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.412863+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412863+00:00", "trade", 13.56, 2300.0]
["2026-09-01T18:07:58.412869+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:07:58.412869+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:07:58.412872+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:07:58.412874+00:00", "trade", 13.56, 8.0]
["2026-09-01T18:07:58.412928+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.412973+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.412978+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.412978+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.412983+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.412983+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.412983+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.413013+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.413024+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413024+00:00", "quote", 13.55, 13.57]
["2026-09-01T18:07:58.413028+00:00", "trade", 13.55, 300.0]
["2026-09-01T18:07:58.413028+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413048+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413119+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413169+00:00", "trade", 13.56, 41.0]
["2026-09-01T18:07:58.413169+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413169+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413199+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413295+00:00", "trade", 13.56, 55.0]
["2026-09-01T18:07:58.413314+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413314+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413334+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413354+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413354+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413361+00:00", "trade", 13.56, 226.0]
["2026-09-01T18:07:58.413470+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413470+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413565+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413565+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413605+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413608+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.413620+00:00", "trade", 13.56, 174.0]
["2026-09-01T18:07:58.413659+00:00", "trade", 13.557, 50.0]
["2026-09-01T18:07:58.413951+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.413961+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.414136+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.414309+00:00", "trade", 13.5604, 50.0]
["2026-09-01T18:07:58.414654+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.414892+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.415068+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.415181+00:00", "trade", 13.56, 9.0]
["2026-09-01T18:07:58.415773+00:00", "trade", 13.56, 502.0]
["2026-09-01T18:07:58.416546+00:00", "trade", 13.55, 163.0]
["2026-09-01T18:07:58.416697+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.416817+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.416863+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.417213+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.417870+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.420329+00:00", "trade", 13.55, 137.0]
["2026-09-01T18:07:58.420812+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.420867+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.422371+00:00", "trade", 13.56, 38.0]
["2026-09-01T18:07:58.422578+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.436032+00:00", "trade", 13.56, 51.0]
["2026-09-01T18:07:58.442209+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:07:58.458336+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:07:58.507876+00:00", "trade", 13.5382, 3.0]
["2026-09-01T18:07:58.513974+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.513974+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.542982+00:00", "trade", 13.551, 200.0]
["2026-09-01T18:07:58.543669+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.670305+00:00", "trade", 13.555, 9500.0]
["2026-09-01T18:07:58.716917+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.716942+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.716952+00:00", "trade", 13.555, 20.0]
["2026-09-01T18:07:58.856394+00:00", "trade", 13.5501, 163.0]
["2026-09-01T18:07:58.856459+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.943857+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:58.943917+00:00", "trade", 13.555, 40.0]
["2026-09-01T18:07:58.962366+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:59.166375+00:00", "trade", 13.5627, 312.0]
["2026-09-01T18:07:59.264846+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:59.412643+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:59.716332+00:00", "trade", 13.56, 338.0]
["2026-09-01T18:07:59.758280+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:07:59.765391+00:00", "trade", 13.555, 12.0]
["2026-09-01T18:07:59.880213+00:00", "trade", 13.5627, 2.0]
["2026-09-01T18:08:00.006301+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.045643+00:00", "trade", 13.555, 5.0]
["2026-09-01T18:08:00.202701+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:08:00.210017+00:00", "trade", 13.555, 600.0]
["2026-09-01T18:08:00.216299+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:00.242597+00:00", "trade", 13.555, 90.0]
["2026-09-01T18:08:00.370870+00:00", "trade", 13.5501, 800.0]
["2026-09-01T18:08:00.373547+00:00", "trade", 13.555, 34.0]
["2026-09-01T18:08:00.374256+00:00", "trade", 13.555, 34.0]
["2026-09-01T18:08:00.374659+00:00", "trade", 13.555, 38.0]
["2026-09-01T18:08:00.374828+00:00", "trade", 13.555, 38.0]
["2026-09-01T18:08:00.375231+00:00", "trade", 13.555, 38.0]
["2026-09-01T18:08:00.375835+00:00", "trade", 13.555, 38.0]
["2026-09-01T18:08:00.376043+00:00", "trade", 13.555, 36.0]
["2026-09-01T18:08:00.376830+00:00", "trade", 13.555, 27.0]
["2026-09-01T18:08:00.377615+00:00", "trade", 13.555, 32.0]
["2026-09-01T18:08:00.378105+00:00", "trade", 13.555, 38.0]
["2026-09-01T18:08:00.379140+00:00", "trade", 13.555, 29.0]
["2026-09-01T18:08:00.379238+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.379243+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.379293+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.379549+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.380252+00:00", "trade", 13.555, 14.0]
["2026-09-01T18:08:00.381173+00:00", "trade", 13.555, 34.0]
["2026-09-01T18:08:00.387942+00:00", "trade", 13.555, 38.0]
["2026-09-01T18:08:00.511100+00:00", "trade", 13.5599, 111.0]
["2026-09-01T18:08:00.732033+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.732043+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.732063+00:00", "trade", 13.56, 4.0]
["2026-09-01T18:08:00.732063+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.732068+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.732068+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.732073+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.743502+00:00", "trade", 13.5599, 17.0]
["2026-09-01T18:08:00.839557+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:08:00.859040+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.859100+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.955074+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:00.955159+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.084652+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.390700+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.391021+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.392038+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.673198+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.674250+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.674691+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:01.768203+00:00", "trade", 13.555, 9500.0]
["2026-09-01T18:08:02.298030+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:02.543216+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:02.543639+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:02.549495+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:03.100149+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.100193+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:08:03.100259+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.100404+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.165925+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.199643+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:08:03.474400+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.475317+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.970383+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:08:03.991174+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:03.991331+00:00", "trade", 13.555, 893.0]
["2026-09-01T18:08:03.991331+00:00", "trade", 13.555, 1207.0]
["2026-09-01T18:08:03.991731+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:04.271875+00:00", "trade", 13.555, 4.0]
["2026-09-01T18:08:04.325811+00:00", "trade", 13.555, 2000.0]
["2026-09-01T18:08:04.325876+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:04.325936+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:04.361894+00:00", "trade", 13.56, 5.0]
["2026-09-01T18:08:04.520774+00:00", "trade", 13.5501, 311.0]
["2026-09-01T18:08:04.787355+00:00", "trade", 13.56, 600.0]
["2026-09-01T18:08:04.803268+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:04.975378+00:00", "trade", 13.5403, 6.0]
["2026-09-01T18:08:04.976525+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:04.977006+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:05.341941+00:00", "trade", 13.555, 36.0]
["2026-09-01T18:08:05.342360+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:05.688479+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:05.850028+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:05.850079+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.164522+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.175714+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.243365+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.243420+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.852921+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.853216+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.853737+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.854173+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:06.854254+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:07.788572+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:07.788637+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:07.788798+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:07.790216+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:08.186048+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:08.472145+00:00", "trade", 13.555, 1000.0]
["2026-09-01T18:08:08.475588+00:00", "trade", 13.555, 1300.0]
["2026-09-01T18:08:08.475907+00:00", "trade", 13.555, 400.0]
["2026-09-01T18:08:08.479381+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:08.666669+00:00", "trade", 13.555, 30.0]
["2026-09-01T18:08:08.666678+00:00", "trade", 13.55, 30.0]
["2026-09-01T18:08:08.666807+00:00", "trade", 13.555, 37.0]
["2026-09-01T18:08:09.036381+00:00", "trade", 13.56, 25.0]
["2026-09-01T18:08:09.799715+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:08:09.802596+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:10.754556+00:00", "trade", 13.5577, 1.0]
["2026-09-01T18:08:10.826467+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:10.857242+00:00", "trade", 13.5405, 2.0]
["2026-09-01T18:08:12.461560+00:00", "trade", 13.5415, 100.0]
["2026-09-01T18:08:13.212784+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:08:13.214842+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:13.389818+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:13.435672+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:13.436113+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:14.074778+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:14.476394+00:00", "trade", 13.555, 8.0]
["2026-09-01T18:08:14.501236+00:00", "trade", 13.5577, 3.0]
["2026-09-01T18:08:14.689080+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:15.095538+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:15.464496+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:15.653450+00:00", "trade", 13.5598, 1.0]
["2026-09-01T18:08:15.687767+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:16.265663+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:16.266234+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:16.428241+00:00", "trade", 13.555, 1300.0]
["2026-09-01T18:08:16.434132+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:08:16.586865+00:00", "trade", 13.555, 300.0]
["2026-09-01T18:08:16.586865+00:00", "trade", 13.555, 1000.0]
["2026-09-01T18:08:16.587304+00:00", "trade", 13.555, 900.0]
["2026-09-01T18:08:16.587304+00:00", "trade", 13.555, 700.0]
["2026-09-01T18:08:16.694138+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:17.758395+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:17.796266+00:00", "trade", 13.555, 21.0]
["2026-09-01T18:08:18.131455+00:00", "trade", 13.5551, 1760.0]
["2026-09-01T18:08:18.274313+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:18.280874+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:18.480193+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:18.481196+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:18.483882+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:08:18.776488+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:18.825342+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:18.839926+00:00", "trade", 13.5448, 83.0]
["2026-09-01T18:08:18.914690+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:19.182700+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:19.318612+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:08:19.354060+00:00", "trade", 13.55, 45.0]
["2026-09-01T18:08:19.354123+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:19.354559+00:00", "trade", 13.55, 55.0]
["2026-09-01T18:08:19.460236+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:19.613292+00:00", "trade", 13.555, 1000.0]
["2026-09-01T18:08:19.986443+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:19.986970+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:19.987526+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:20.177324+00:00", "trade", 13.5603, 200.0]
["2026-09-01T18:08:20.177879+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:20.178465+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:20.447005+00:00", "trade", 13.5603, 10.0]
["2026-09-01T18:08:20.624043+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:20.865099+00:00", "trade", 13.555, 668.0]
["2026-09-01T18:08:20.968074+00:00", "trade", 13.555, 1100.0]
["2026-09-01T18:08:21.196404+00:00", "trade", 13.5602, 100.0]
["2026-09-01T18:08:21.198428+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:21.198485+00:00", "trade", 13.55, 100.0]
["2026-09-01T18:08:21.208781+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:21.869695+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:22.125058+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:22.447017+00:00", "trade", 13.5449, 2.0]
["2026-09-01T18:08:22.540216+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:22.540397+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:22.540953+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:22.992503+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:22.992623+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.158658+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.159154+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.159595+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.272181+00:00", "trade", 13.5524, 1000.0]
["2026-09-01T18:08:23.274153+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.421564+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.808109+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.808515+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.809011+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:23.897632+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:24.639764+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:24.640726+00:00", "trade", 13.555, 2.0]
["2026-09-01T18:08:24.736163+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:24.779716+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.005273+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.005313+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.005794+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.680268+00:00", "trade", 13.5601, 100.0]
["2026-09-01T18:08:25.681525+00:00", "trade", 13.555, 1.0]
["2026-09-01T18:08:25.841974+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:25.892275+00:00", "trade", 13.555, 1800.0]
["2026-09-01T18:08:25.892685+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.898504+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.898572+00:00", "trade", 13.555, 2000.0]
["2026-09-01T18:08:25.898978+00:00", "trade", 13.555, 2.0]
["2026-09-01T18:08:25.899089+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:25.899089+00:00", "trade", 13.555, 500.0]
["2026-09-01T18:08:25.900130+00:00", "trade", 13.555, 400.0]
["2026-09-01T18:08:25.907530+00:00", "trade", 13.555, 4.0]
["2026-09-01T18:08:25.953264+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.953745+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:25.975943+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:26.062600+00:00", "trade", 13.555, 1.0]
["2026-09-01T18:08:26.062721+00:00", "trade", 13.555, 8.0]
["2026-09-01T18:08:26.062919+00:00", "trade", 13.555, 27.0]
["2026-09-01T18:08:26.689346+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:26.689983+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:26.788134+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:08:26.788572+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:27.068107+00:00", "trade", 13.555, 4.0]
["2026-09-01T18:08:27.541779+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:27.811355+00:00", "trade", 13.56, 2.0]
["2026-09-01T18:08:28.150138+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:28.156851+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:28.360101+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:28.502251+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:28.825996+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:28.846581+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:29.058034+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:29.212045+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:29.233317+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:29.518855+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:29.520264+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:29.527291+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:29.919394+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:30.006325+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:30.171472+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:30.337572+00:00", "trade", 13.5145, 200.0]
["2026-09-01T18:08:30.345360+00:00", "trade", 13.5145, 13.0]
["2026-09-01T18:08:31.091229+00:00", "trade", 13.555, 200.0]
["2026-09-01T18:08:31.092606+00:00", "trade", 13.55, 137.0]
["2026-09-01T18:08:31.094927+00:00", "trade", 13.55, 63.0]
["2026-09-01T18:08:31.192484+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:31.448106+00:00", "trade", 13.551, 217.0]
["2026-09-01T18:08:31.448470+00:00", "trade", 13.551, 1.0]
["2026-09-01T18:08:31.580933+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:31.778955+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:31.807823+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:32.051007+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:32.051884+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:32.059942+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:32.182706+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:32.194407+00:00", "trade", 13.56, 63.0]
["2026-09-01T18:08:32.476745+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:32.678521+00:00", "trade", 13.5476, 54.0]
["2026-09-01T18:08:32.686787+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:32.880516+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:32.949881+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.000554+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:33.331843+00:00", "trade", 13.56, 10.0]
["2026-09-01T18:08:33.331870+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.331870+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.331943+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:08:33.331943+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:33.331946+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:33.331967+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:08:33.331981+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.331991+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.332487+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.332542+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.332622+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.339942+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:33.340005+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.341289+00:00", "trade", 13.56, 1400.0]
["2026-09-01T18:08:33.341348+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.430445+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.477137+00:00", "trade", 13.559, 736.0]
["2026-09-01T18:08:33.478993+00:00", "trade", 13.555, 6.0]
["2026-09-01T18:08:33.546371+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.546892+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.547333+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.547413+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.551859+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.551916+00:00", "trade", 13.555, 6.0]
["2026-09-01T18:08:33.555798+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:33.630626+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.732228+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.759047+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:33.990453+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:34.435972+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:34.490387+00:00", "trade", 13.5477, 8.0]
["2026-09-01T18:08:34.601519+00:00", "trade", 13.5481, 2.0]
["2026-09-01T18:08:34.684289+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:34.691063+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:34.714708+00:00", "trade", 13.555, 7.0]
["2026-09-01T18:08:34.715084+00:00", "trade", 13.555, 1.0]
["2026-09-01T18:08:34.845508+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:34.961589+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:35.324828+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:35.409247+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:35.911139+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:35.918086+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:36.383453+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572548+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572602+00:00", "trade", 13.56, 51.0]
["2026-09-01T18:08:36.572644+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:08:36.572651+00:00", "trade", 13.56, 1067.0]
["2026-09-01T18:08:36.572654+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572660+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:36.572660+00:00", "trade", 13.56, 660.0]
["2026-09-01T18:08:36.572660+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572660+00:00", "trade", 13.56, 137.0]
["2026-09-01T18:08:36.572663+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572666+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:08:36.572669+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:08:36.572672+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572673+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572675+00:00", "trade", 13.56, 2500.0]
["2026-09-01T18:08:36.572675+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:36.572681+00:00", "trade", 13.56, 400.0]
["2026-09-01T18:08:36.572681+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:08:36.572681+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:08:36.572684+00:00", "trade", 13.56, 1825.0]
["2026-09-01T18:08:36.572684+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:08:36.572687+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:36.572693+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572708+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572739+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572741+00:00", "trade", 13.56, 55.0]
["2026-09-01T18:08:36.572747+00:00", "trade", 13.56, 16.0]
["2026-09-01T18:08:36.572747+00:00", "trade", 13.56, 32.0]
["2026-09-01T18:08:36.572753+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572753+00:00", "trade", 13.56, 350.0]
["2026-09-01T18:08:36.572757+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572757+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572762+00:00", "trade", 13.56, 30.0]
["2026-09-01T18:08:36.572762+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572765+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572769+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572774+00:00", "trade", 13.56, 1000.0]
["2026-09-01T18:08:36.572774+00:00", "trade", 13.56, 33.0]
["2026-09-01T18:08:36.572777+00:00", "trade", 13.56, 1428.0]
["2026-09-01T18:08:36.572783+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572789+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572792+00:00", "trade", 13.555, 3.0]
["2026-09-01T18:08:36.572794+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572794+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572795+00:00", "trade", 13.56, 75.0]
["2026-09-01T18:08:36.572854+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572855+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:08:36.572858+00:00", "trade", 13.56, 1471.0]
["2026-09-01T18:08:36.572862+00:00", "trade", 13.56, 428.0]
["2026-09-01T18:08:36.572862+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:36.572869+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572869+00:00", "trade", 13.56, 5.0]
["2026-09-01T18:08:36.572869+00:00", "trade", 13.56, 695.0]
["2026-09-01T18:08:36.572869+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572873+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.572873+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572873+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572874+00:00", "quote", 13.55, 13.56]
["2026-09-01T18:08:36.572877+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572877+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:08:36.572882+00:00", "trade", 13.56, 1917.0]
["2026-09-01T18:08:36.572882+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:36.572886+00:00", "trade", 13.56, 2000.0]
["2026-09-01T18:08:36.572914+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.572919+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.572940+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.572954+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.572964+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.572984+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573029+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573074+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573094+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573114+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573120+00:00", "trade", 13.56, 76.0]
["2026-09-01T18:08:36.573190+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573195+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573235+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573260+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573276+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573290+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573330+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573342+00:00", "trade", 13.56, 200.0]
["2026-09-01T18:08:36.573345+00:00", "quote", 13.56, 13.56]
["2026-09-01T18:08:36.573358+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573358+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573366+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573395+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573430+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573459+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573460+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573465+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573550+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.573586+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573596+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573596+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573676+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573776+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.573781+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.574037+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.574267+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.574536+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:08:36.574641+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.574698+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.574954+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.575138+00:00", "trade", 13.56, 183.0]
["2026-09-01T18:08:36.575149+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:08:36.575222+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:08:36.575335+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.575432+00:00", "trade", 13.56, 900.0]
["2026-09-01T18:08:36.575646+00:00", "trade", 13.56, 11.0]
["2026-09-01T18:08:36.576683+00:00", "trade", 13.565, 81.0]
["2026-09-01T18:08:36.576738+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.576753+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.576858+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.577249+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.577348+00:00", "trade", 13.55, 300.0]
["2026-09-01T18:08:36.577444+00:00", "trade", 13.55, 300.0]
["2026-09-01T18:08:36.577477+00:00", "trade", 13.55, 300.0]
["2026-09-01T18:08:36.577507+00:00", "trade", 13.55, 300.0]
["2026-09-01T18:08:36.577600+00:00", "trade", 13.565, 1700.0]
["2026-09-01T18:08:36.578716+00:00", "trade", 13.56, 89.0]
["2026-09-01T18:08:36.580445+00:00", "trade", 13.555, 100.0]
["2026-09-01T18:08:36.581805+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.583906+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:08:36.584577+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.586829+00:00", "trade", 13.56, 76.0]
["2026-09-01T18:08:36.634942+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.634952+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.636470+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.641307+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.672912+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.673463+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.728895+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.761282+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.761337+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.771153+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:36.806675+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.806680+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:36.989556+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:37.293208+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:37.555197+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:37.572834+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:37.572884+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:38.054093+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:08:38.112508+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:38.177914+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:38.676195+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:38.749454+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:38.749509+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:38.750547+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.121535+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:08:39.121600+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.121615+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.121635+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.121695+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.174807+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.788973+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.878788+00:00", "trade", 13.5699, 1300.0]
["2026-09-01T18:08:39.878797+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.878852+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.878912+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.881158+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.881218+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.899692+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.899752+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.899827+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.899841+00:00", "trade", 13.565, 2100.0]
["2026-09-01T18:08:39.901020+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.901090+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.901185+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.916908+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:39.919370+00:00", "trade", 13.565, 6.0]
["2026-09-01T18:08:40.001138+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.049057+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.063682+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.064740+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.064790+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.068433+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.070197+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.368051+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.368638+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.383714+00:00", "trade", 13.5493, 32.0]
["2026-09-01T18:08:40.487792+00:00", "trade", 13.5699, 1.0]
["2026-09-01T18:08:40.629158+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.910167+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:40.957224+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:41.090310+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:41.091550+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091572+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:08:41.091572+00:00", "trade", 13.57, 900.0]
["2026-09-01T18:08:41.091574+00:00", "trade", 13.57, 10.0]
["2026-09-01T18:08:41.091610+00:00", "trade", 13.57, 1900.0]
["2026-09-01T18:08:41.091619+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:41.091620+00:00", "trade", 13.57, 6.0]
["2026-09-01T18:08:41.091620+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091624+00:00", "trade", 13.57, 10.0]
["2026-09-01T18:08:41.091626+00:00", "trade", 13.57, 733.0]
["2026-09-01T18:08:41.091629+00:00", "trade", 13.57, 40.0]
["2026-09-01T18:08:41.091635+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:08:41.091635+00:00", "trade", 13.57, 420.0]
["2026-09-01T18:08:41.091635+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:08:41.091641+00:00", "trade", 13.57, 9.0]
["2026-09-01T18:08:41.091641+00:00", "trade", 13.57, 67.0]
["2026-09-01T18:08:41.091641+00:00", "trade", 13.57, 19.0]
["2026-09-01T18:08:41.091644+00:00", "trade", 13.57, 67.0]
["2026-09-01T18:08:41.091644+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:08:41.091644+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:08:41.091647+00:00", "trade", 13.57, 216.0]
["2026-09-01T18:08:41.091647+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091650+00:00", "trade", 13.57, 40.0]
["2026-09-01T18:08:41.091653+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091653+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:08:41.091653+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:08:41.091656+00:00", "trade", 13.57, 800.0]
["2026-09-01T18:08:41.091656+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:08:41.091665+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:08:41.091673+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:08:41.091684+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091704+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091709+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091719+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091749+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091779+00:00", "trade", 13.57, 600.0]
["2026-09-01T18:08:41.091799+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091804+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091807+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:08:41.091807+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091812+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:08:41.091816+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091816+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091818+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.091818+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:08:41.091821+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:08:41.091828+00:00", "trade", 13.57, 600.0]
["2026-09-01T18:08:41.091829+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091839+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091859+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091859+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091869+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091879+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091939+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.091974+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.092044+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.092050+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.092170+00:00", "trade", 13.57, 53.0]
["2026-09-01T18:08:41.092200+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.092220+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:08:41.092224+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:08:41.092227+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.092306+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092415+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092465+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092521+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092541+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092541+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092906+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092906+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092917+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.092987+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.093869+00:00", "trade", 13.575, 190.0]
["2026-09-01T18:08:41.093874+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.093904+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.094024+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.094073+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:41.094401+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:08:41.094560+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:08:41.094776+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.094837+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:08:41.095608+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.095813+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.096129+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.096389+00:00", "trade", 13.575, 900.0]
["2026-09-01T18:08:41.099658+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.105052+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:08:41.155420+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.265482+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.265918+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.341761+00:00", "trade", 13.575, 12.0]
["2026-09-01T18:08:41.379558+00:00", "trade", 13.575, 180.0]
["2026-09-01T18:08:41.588074+00:00", "trade", 13.575, 20.0]
["2026-09-01T18:08:41.676110+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676133+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:08:41.676135+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676190+00:00", "trade", 13.58, 52.0]
["2026-09-01T18:08:41.676193+00:00", "trade", 13.58, 1800.0]
["2026-09-01T18:08:41.676196+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:08:41.676196+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:41.676201+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:08:41.676201+00:00", "trade", 13.58, 28.0]
["2026-09-01T18:08:41.676210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676215+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676435+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676440+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676511+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676526+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676776+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676776+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676917+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.676972+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.677052+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.684141+00:00", "trade", 13.5799, 127.0]
["2026-09-01T18:08:41.685803+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.685863+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.782172+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.872572+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.872622+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:41.872938+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:42.263864+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:42.320572+00:00", "trade", 13.58, 23.0]
["2026-09-01T18:08:42.320666+00:00", "trade", 13.58, 17.0]
["2026-09-01T18:08:42.401122+00:00", "trade", 13.5594, 100.0]
["2026-09-01T18:08:42.603062+00:00", "trade", 13.5799, 2300.0]
["2026-09-01T18:08:42.747379+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:42.767096+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:43.040029+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:08:43.161653+00:00", "trade", 13.5609, 100.0]
["2026-09-01T18:08:43.162818+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:43.163259+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:43.475342+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:08:43.932044+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:43.951871+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:43.951931+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:44.309998+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:44.471122+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:44.471603+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:44.688868+00:00", "trade", 13.5609, 4.0]
["2026-09-01T18:08:45.331458+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:08:45.332101+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.332106+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.332246+00:00", "trade", 13.58, 99.0]
["2026-09-01T18:08:45.354304+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.513778+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.581046+00:00", "trade", 13.575, 454.0]
["2026-09-01T18:08:45.581454+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.584411+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.584476+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.600818+00:00", "trade", 13.575, 2.0]
["2026-09-01T18:08:45.757100+00:00", "trade", 13.5172, 100.0]
["2026-09-01T18:08:45.758140+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.758260+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.758741+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:45.768768+00:00", "trade", 13.5787, 2.0]
["2026-09-01T18:08:46.666047+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:08:46.668365+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:08:46.891469+00:00", "trade", 13.5172, 100.0]
["2026-09-01T18:08:47.133037+00:00", "trade", 13.553, 2.0]
["2026-09-01T18:08:47.134190+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:47.134673+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:08:47.134706+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:47.288492+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:47.288557+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:47.328211+00:00", "trade", 13.553, 26.0]
["2026-09-01T18:08:47.616167+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:47.758330+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:49.657563+00:00", "trade", 13.5532, 300.0]
["2026-09-01T18:08:50.107932+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.110856+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:08:50.229522+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.385605+00:00", "trade", 13.5532, 14.0]
["2026-09-01T18:08:50.773486+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.773546+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.775586+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.776709+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.776769+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.776774+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:50.776784+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:51.344813+00:00", "trade", 13.575, 217.0]
["2026-09-01T18:08:51.465473+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:51.498276+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:51.670902+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:51.670937+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:51.671438+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:51.678241+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:08:51.791224+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:52.397339+00:00", "trade", 13.58, 3.0]
["2026-09-01T18:08:52.513635+00:00", "trade", 13.5701, 2275.0]
["2026-09-01T18:08:52.920587+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:53.481218+00:00", "trade", 13.58, 31.0]
["2026-09-01T18:08:53.488368+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:53.488408+00:00", "trade", 13.58, 69.0]
["2026-09-01T18:08:53.585414+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:53.588796+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:08:53.654710+00:00", "trade", 13.5777, 1.0]
["2026-09-01T18:08:53.868383+00:00", "trade", 13.5177, 300.0]
["2026-09-01T18:08:54.156352+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:08:54.158339+00:00", "trade", 13.58, 50.0]
["2026-09-01T18:08:54.158345+00:00", "trade", 13.58, 180.0]
["2026-09-01T18:08:54.158347+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158348+00:00", "trade", 13.58, 40.0]
["2026-09-01T18:08:54.158348+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.158352+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:08:54.158354+00:00", "trade", 13.58, 630.0]
["2026-09-01T18:08:54.158354+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:08:54.158354+00:00", "trade", 13.58, 800.0]
["2026-09-01T18:08:54.158407+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158433+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158463+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158463+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158493+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158498+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158518+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158698+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.158708+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.159355+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.159610+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.159650+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.161780+00:00", "trade", 13.5787, 13.0]
["2026-09-01T18:08:54.162612+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.163114+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.171911+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.172079+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.173580+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:08:54.174395+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.206081+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.254336+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.254386+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.282468+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.313652+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.317650+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:08:54.317712+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.354945+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.355000+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.355933+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.380225+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:08:54.380290+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.436003+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.456001+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.460421+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.624472+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.626807+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.641587+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.642937+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:08:54.643001+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.645376+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.645436+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.687005+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.714265+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.714320+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.714376+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.726434+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.726444+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:08:54.726467+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:08:54.726469+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:08:54.726515+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:08:54.726518+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:08:54.726521+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:08:54.726521+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.726524+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:08:54.726524+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:08:54.726527+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:08:54.726527+00:00", "trade", 13.58, 800.0]
["2026-09-01T18:08:54.726536+00:00", "trade", 13.58, 458.0]
["2026-09-01T18:08:54.726540+00:00", "trade", 13.58, 140.0]
["2026-09-01T18:08:54.726542+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.726545+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:08:54.726551+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.726551+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:08:54.726554+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:08:54.726557+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:08:54.726557+00:00", "trade", 13.58, 53.0]
["2026-09-01T18:08:54.726560+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:08:54.726565+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726680+00:00", "trade", 13.58, 8.0]
["2026-09-01T18:08:54.726680+00:00", "trade", 13.58, 2000.0]
["2026-09-01T18:08:54.726715+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726715+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726731+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726731+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726755+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726780+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726785+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.726785+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726789+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:08:54.726789+00:00", "trade", 13.58, 991.0]
["2026-09-01T18:08:54.726792+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:08:54.726795+00:00", "trade", 13.58, 4.0]
["2026-09-01T18:08:54.726795+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:08:54.726805+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726816+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726816+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726820+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726971+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.726991+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.727091+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.727111+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.727121+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:08:54.727137+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.727155+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:08:54.727155+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:08:54.727158+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.727164+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.727216+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.727281+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.727357+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.727572+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.727788+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.727883+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.728078+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.728168+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.728244+00:00", "trade", 13.585, 59.0]
["2026-09-01T18:08:54.728324+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.728999+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:08:54.729350+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:08:54.730439+00:00", "trade", 13.585, 241.0]
["2026-09-01T18:08:54.730529+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.730785+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.734609+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.735813+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:08:54.740102+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.749270+00:00", "trade", 13.58, 8.0]
["2026-09-01T18:08:54.751306+00:00", "trade", 13.585, 400.0]
["2026-09-01T18:08:54.756866+00:00", "trade", 13.585, 90.0]
["2026-09-01T18:08:54.790301+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.791234+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.806755+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:08:54.827811+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.827816+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:54.982027+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:08:55.158407+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:55.206676+00:00", "trade", 13.59, 360.0]
["2026-09-01T18:08:55.402361+00:00", "trade", 13.5623, 300.0]
["2026-09-01T18:08:55.405200+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:55.480376+00:00", "trade", 13.5186, 100.0]
["2026-09-01T18:08:55.548180+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:55.552941+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:55.676650+00:00", "trade", 13.585, 14.0]
["2026-09-01T18:08:56.695601+00:00", "trade", 13.5621, 85.0]
["2026-09-01T18:08:56.905937+00:00", "trade", 13.5837, 52.0]
["2026-09-01T18:08:56.908096+00:00", "trade", 13.585, 68.0]
["2026-09-01T18:08:56.908409+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:08:56.964526+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:57.450212+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:58.437346+00:00", "trade", 13.5547, 2.0]
["2026-09-01T18:08:58.627489+00:00", "trade", 13.585, 2.0]
["2026-09-01T18:08:59.263362+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:08:59.424542+00:00", "trade", 13.5638, 10.0]
["2026-09-01T18:08:59.787610+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:00.006346+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:00.345051+00:00", "trade", 13.585, 144.0]
["2026-09-01T18:09:00.709865+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:00.976136+00:00", "trade", 13.5639, 600.0]
["2026-09-01T18:09:01.582138+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:09:02.179843+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:02.342296+00:00", "trade", 13.59, 71.0]
["2026-09-01T18:09:03.034420+00:00", "trade", 13.5801, 500.0]
["2026-09-01T18:09:03.036751+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:03.040176+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:03.072389+00:00", "trade", 13.5548, 48.0]
["2026-09-01T18:09:03.123297+00:00", "trade", 13.5621, 100.0]
["2026-09-01T18:09:03.274461+00:00", "trade", 13.5651, 100.0]
["2026-09-01T18:09:03.371914+00:00", "trade", 13.5887, 90.0]
["2026-09-01T18:09:03.408466+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:09:03.867866+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:04.516745+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:05.478490+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:09:05.597141+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:05.597217+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:05.876232+00:00", "trade", 13.5823, 1.0]
["2026-09-01T18:09:06.031440+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.031631+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.032676+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:09:06.032709+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:06.032728+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.032738+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.033029+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.036382+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.060616+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:06.228885+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:06.357581+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:06.359142+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:06.359214+00:00", "trade", 13.585, 60.0]
["2026-09-01T18:09:06.731759+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:09:06.879311+00:00", "trade", 13.5549, 100.0]
["2026-09-01T18:09:07.116814+00:00", "trade", 13.5549, 120.0]
["2026-09-01T18:09:07.708872+00:00", "trade", 13.58, 25.0]
["2026-09-01T18:09:07.958808+00:00", "trade", 13.5197, 100.0]
["2026-09-01T18:09:08.248772+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:08.249219+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:08.758611+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:08.882126+00:00", "trade", 13.585, 2.0]
["2026-09-01T18:09:09.139130+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:09:09.680675+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:10.237617+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:09:10.237668+00:00", "trade", 13.59, 6.0]
["2026-09-01T18:09:10.239623+00:00", "trade", 13.585, 29.0]
["2026-09-01T18:09:10.530633+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:10.936184+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:10.936194+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:11.042982+00:00", "trade", 13.585, 400.0]
["2026-09-01T18:09:11.206612+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:11.717532+00:00", "trade", 13.585, 571.0]
["2026-09-01T18:09:11.718460+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:11.719839+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:11.720781+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:11.887770+00:00", "trade", 13.5809, 2500.0]
["2026-09-01T18:09:11.888831+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:12.212339+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:09:12.383266+00:00", "trade", 13.5802, 150.0]
["2026-09-01T18:09:12.695310+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:12.731645+00:00", "trade", 13.5551, 3.0]
["2026-09-01T18:09:12.845505+00:00", "trade", 13.58, 27.0]
["2026-09-01T18:09:12.845511+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845514+00:00", "trade", 13.58, 7.0]
["2026-09-01T18:09:12.845517+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.845518+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:12.845520+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:12.845520+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:09:12.845523+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:09:12.845523+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845527+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.845527+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845532+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.845532+00:00", "trade", 13.58, 800.0]
["2026-09-01T18:09:12.845532+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:09:12.845532+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:09:12.845618+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:12.845623+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:09:12.845625+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845628+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:12.845631+00:00", "trade", 13.58, 3200.0]
["2026-09-01T18:09:12.845633+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:09:12.845637+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:12.845641+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845641+00:00", "trade", 13.58, 71.0]
["2026-09-01T18:09:12.845644+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845646+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845682+00:00", "trade", 13.58, 20.0]
["2026-09-01T18:09:12.845688+00:00", "trade", 13.58, 55.0]
["2026-09-01T18:09:12.845693+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845693+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845695+00:00", "trade", 13.58, 84.0]
["2026-09-01T18:09:12.845695+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845700+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:12.845703+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845708+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845708+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845713+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:09:12.845713+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845717+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.845717+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:12.845721+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845721+00:00", "trade", 13.58, 72.0]
["2026-09-01T18:09:12.845721+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845724+00:00", "trade", 13.58, 928.0]
["2026-09-01T18:09:12.845724+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845774+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845774+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845774+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845774+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845778+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845849+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845864+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845869+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845929+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845934+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.845947+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:12.845947+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:12.845971+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.845971+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.845974+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.845989+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:09:12.845989+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:09:12.846034+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:09:12.846064+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846214+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846219+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846315+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846375+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846380+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846385+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846385+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846385+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846400+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846400+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846435+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846500+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846665+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846706+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.846716+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.847157+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.847457+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.847703+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.847859+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:12.847954+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.848039+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.848407+00:00", "trade", 13.575, 185.0]
["2026-09-01T18:09:12.848641+00:00", "trade", 13.575, 64.0]
["2026-09-01T18:09:12.849232+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.849412+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.849468+00:00", "trade", 13.57, 705.0]
["2026-09-01T18:09:12.849663+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.849673+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.849708+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.850039+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.853201+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.853732+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.854006+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:12.854304+00:00", "trade", 13.5799, 45.0]
["2026-09-01T18:09:12.854526+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:12.857741+00:00", "trade", 13.575, 329.0]
["2026-09-01T18:09:12.860501+00:00", "trade", 13.58, 1800.0]
["2026-09-01T18:09:12.909310+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.937590+00:00", "trade", 13.575, 50.0]
["2026-09-01T18:09:12.947145+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.947150+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.947445+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.978334+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.978514+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.988513+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:12.988609+00:00", "trade", 13.575, 292.0]
["2026-09-01T18:09:12.989190+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.059873+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.061903+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.061906+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.062131+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.194528+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.194599+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.228715+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.449871+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.845583+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.872428+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:09:13.872492+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.872507+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873068+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:13.873073+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873138+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:09:13.873140+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873144+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873147+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873147+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:09:13.873150+00:00", "trade", 13.57, 560.0]
["2026-09-01T18:09:13.873153+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:13.873156+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:09:13.873156+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873177+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873177+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873183+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873183+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873187+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:09:13.873187+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873192+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:13.873192+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873195+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873198+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:13.873199+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873201+00:00", "trade", 13.57, 2000.0]
["2026-09-01T18:09:13.873201+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873204+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873205+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:09:13.873205+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:09:13.873207+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:09:13.873211+00:00", "trade", 13.57, 3.0]
["2026-09-01T18:09:13.873211+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873216+00:00", "trade", 13.57, 600.0]
["2026-09-01T18:09:13.873216+00:00", "trade", 13.57, 16.0]
["2026-09-01T18:09:13.873216+00:00", "trade", 13.57, 11.0]
["2026-09-01T18:09:13.873234+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873239+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873244+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873349+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873349+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873399+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873404+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:13.873429+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:13.873441+00:00", "trade", 13.57, 55.0]
["2026-09-01T18:09:13.873444+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:13.873479+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:13.873510+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:13.873574+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:13.873600+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873605+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873620+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873650+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873690+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873690+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873865+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873865+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873895+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873975+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873991+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.873991+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874005+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874051+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874081+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874086+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874171+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874196+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874211+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874346+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874351+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874440+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:09:13.874464+00:00", "trade", 13.5793, 50.0]
["2026-09-01T18:09:13.874542+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874757+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.874761+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:09:13.874998+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.875599+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.878211+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:09:13.881082+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.886505+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.888772+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:09:13.888832+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:09:13.888891+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.888895+00:00", "trade", 13.565, 1300.0]
["2026-09-01T18:09:13.888952+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:13.939289+00:00", "trade", 13.5675, 6.0]
["2026-09-01T18:09:13.981782+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.981907+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.986553+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.987716+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:13.989139+00:00", "trade", 13.57, 59.0]
["2026-09-01T18:09:13.990390+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:14.002446+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.002652+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.002803+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:09:14.008095+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.023446+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.026093+00:00", "trade", 13.565, 6.0]
["2026-09-01T18:09:14.049035+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:14.049059+00:00", "trade", 13.565, 2.0]
["2026-09-01T18:09:14.050037+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:14.165334+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.269151+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.270542+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:09:14.273140+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.345267+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.345318+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:14.361075+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.432421+00:00", "trade", 13.5699, 147.0]
["2026-09-01T18:09:14.432570+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.432620+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.433462+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.452147+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.873269+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.892449+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.916537+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.932394+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:14.932931+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.933073+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:14.933284+00:00", "trade", 13.57, 16.0]
["2026-09-01T18:09:14.933341+00:00", "trade", 13.57, 9.0]
["2026-09-01T18:09:14.933356+00:00", "trade", 13.57, 926.0]
["2026-09-01T18:09:14.933395+00:00", "trade", 13.57, 138.0]
["2026-09-01T18:09:14.933397+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.933417+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.933452+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:14.933903+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.933983+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.951916+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.951996+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.952051+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.952072+00:00", "trade", 13.565, 399.0]
["2026-09-01T18:09:14.952111+00:00", "trade", 13.565, 893.0]
["2026-09-01T18:09:14.952114+00:00", "trade", 13.565, 600.0]
["2026-09-01T18:09:14.961428+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:14.971939+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.971944+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.972040+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:14.972074+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:14.972555+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.115665+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:15.115726+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.115731+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.115781+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.115836+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.116628+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.118082+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:15.125269+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.372562+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.372689+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:15.373204+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.373324+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.373765+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:15.374927+00:00", "trade", 13.565, 1.0]
["2026-09-01T18:09:15.441048+00:00", "trade", 13.5687, 1.0]
["2026-09-01T18:09:15.573610+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:15.661870+00:00", "trade", 13.565, 5.0]
["2026-09-01T18:09:15.673186+00:00", "trade", 13.5686, 1.0]
["2026-09-01T18:09:16.032473+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.032533+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.437217+00:00", "trade", 13.5601, 1000.0]
["2026-09-01T18:09:16.551373+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.670870+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:16.671549+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.672025+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.672746+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.891514+00:00", "trade", 13.5687, 65.0]
["2026-09-01T18:09:16.983981+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:16.984108+00:00", "trade", 13.57, 96.0]
["2026-09-01T18:09:16.984108+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:09:16.984111+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:09:16.984123+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.984123+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:16.984133+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984163+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984168+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984193+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984243+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984253+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984283+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984318+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984323+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984448+00:00", "trade", 13.57, 66.0]
["2026-09-01T18:09:16.984451+00:00", "trade", 13.57, 85.0]
["2026-09-01T18:09:16.984453+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:09:16.984459+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:09:16.984469+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984493+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984554+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984574+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984616+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:09:16.984616+00:00", "trade", 13.57, 2000.0]
["2026-09-01T18:09:16.984640+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:16.984643+00:00", "trade", 13.57, 68.0]
["2026-09-01T18:09:16.984646+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:09:16.984734+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.984764+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.984884+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.985090+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.985626+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.986053+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:09:16.986258+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.986655+00:00", "trade", 13.575, 1000.0]
["2026-09-01T18:09:16.988473+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.988473+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.988523+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.988643+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.988653+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.988877+00:00", "trade", 13.575, 383.0]
["2026-09-01T18:09:16.988954+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.995610+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.995899+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:09:16.995961+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.996201+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.996317+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.996630+00:00", "trade", 13.575, 382.0]
["2026-09-01T18:09:16.996843+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:16.997520+00:00", "trade", 13.575, 385.0]
["2026-09-01T18:09:17.001465+00:00", "trade", 13.575, 382.0]
["2026-09-01T18:09:17.001589+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:17.002884+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:09:17.003372+00:00", "trade", 13.58, 25.0]
["2026-09-01T18:09:17.014441+00:00", "trade", 13.575, 382.0]
["2026-09-01T18:09:17.047884+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:17.085659+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:17.421138+00:00", "trade", 13.5638, 100.0]
["2026-09-01T18:09:17.421679+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:17.722625+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:18.063728+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:18.087268+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:18.111636+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:18.489646+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:18.514184+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:18.568055+00:00", "trade", 13.575, 2000.0]
["2026-09-01T18:09:18.569339+00:00", "trade", 13.5694, 50.0]
["2026-09-01T18:09:18.590991+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:09:18.845733+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:18.937079+00:00", "trade", 13.5735, 200.0]
["2026-09-01T18:09:18.937572+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:18.937638+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:19.132460+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:09:19.177147+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.177789+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.189024+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:09:19.197772+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:09:19.297784+00:00", "trade", 13.575, 315.0]
["2026-09-01T18:09:19.349074+00:00", "trade", 13.575, 320.0]
["2026-09-01T18:09:19.360589+00:00", "trade", 13.58, 220.0]
["2026-09-01T18:09:19.387870+00:00", "trade", 13.58, 66.0]
["2026-09-01T18:09:19.417755+00:00", "trade", 13.58, 211.0]
["2026-09-01T18:09:19.558926+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.579961+00:00", "trade", 13.564, 100.0]
["2026-09-01T18:09:19.592661+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.695756+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.695852+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.706111+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.711830+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.711890+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.711894+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:19.711955+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.711955+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.711960+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.712060+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.712311+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.712496+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.714320+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:19.715167+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:19.883042+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.007594+00:00", "trade", 13.5777, 1.0]
["2026-09-01T18:09:20.065637+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.066459+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:20.113496+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259117+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259130+00:00", "trade", 13.58, 35.0]
["2026-09-01T18:09:20.259136+00:00", "trade", 13.58, 18.0]
["2026-09-01T18:09:20.259145+00:00", "trade", 13.58, 34.0]
["2026-09-01T18:09:20.259160+00:00", "trade", 13.58, 69.0]
["2026-09-01T18:09:20.259163+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:09:20.259256+00:00", "trade", 13.58, 1171.0]
["2026-09-01T18:09:20.259259+00:00", "trade", 13.58, 19.0]
["2026-09-01T18:09:20.259263+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:20.259263+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:20.259272+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259333+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259363+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259378+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259378+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259408+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259410+00:00", "trade", 13.58, 62.0]
["2026-09-01T18:09:20.259498+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259543+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259593+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259599+00:00", "trade", 13.5795, 220.0]
["2026-09-01T18:09:20.259859+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.259964+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.260235+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.260520+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:20.261553+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.262838+00:00", "trade", 13.5787, 12.0]
["2026-09-01T18:09:20.267698+00:00", "trade", 13.575, 211.0]
["2026-09-01T18:09:20.268279+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.269236+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.269557+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.269998+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.271426+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:20.274178+00:00", "trade", 13.58, 617.0]
["2026-09-01T18:09:20.274759+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.277979+00:00", "trade", 13.575, 66.0]
["2026-09-01T18:09:20.392062+00:00", "trade", 13.5575, 46.0]
["2026-09-01T18:09:20.407676+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.478234+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.478235+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:20.478279+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.478289+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.478384+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.478980+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:20.478980+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.479171+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.479186+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.479346+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.480023+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.482685+00:00", "trade", 13.5787, 10.0]
["2026-09-01T18:09:20.488568+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.643001+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.643918+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.680054+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.680530+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.680971+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.699230+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.716145+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.716200+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.716205+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.716250+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.722189+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.722239+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:20.759237+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:21.161909+00:00", "trade", 13.5642, 200.0]
["2026-09-01T18:09:21.415989+00:00", "trade", 13.575, 1499.0]
["2026-09-01T18:09:21.815812+00:00", "trade", 13.575, 3.0]
["2026-09-01T18:09:21.837220+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:09:22.377528+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:09:22.463243+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:22.463304+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:09:22.463318+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:22.463323+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:22.710471+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:22.963093+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:23.368964+00:00", "trade", 13.5642, 100.0]
["2026-09-01T18:09:23.498966+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:09:23.754009+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:23.762591+00:00", "trade", 13.5787, 2.0]
["2026-09-01T18:09:23.854704+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.006210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.112648+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.341363+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.446353+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.446834+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.610729+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.658663+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:24.727777+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:25.019782+00:00", "trade", 13.5582, 2.0]
["2026-09-01T18:09:25.485900+00:00", "trade", 13.58, 15.0]
["2026-09-01T18:09:25.852283+00:00", "trade", 13.5582, 20.0]
["2026-09-01T18:09:25.939847+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:26.077017+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:26.077077+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:26.156749+00:00", "trade", 13.5236, 100.0]
["2026-09-01T18:09:26.221995+00:00", "trade", 13.5645, 400.0]
["2026-09-01T18:09:26.233446+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:09:26.299585+00:00", "trade", 13.5646, 200.0]
["2026-09-01T18:09:26.359043+00:00", "trade", 13.575, 73.0]
["2026-09-01T18:09:27.275556+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:27.275992+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:27.647420+00:00", "trade", 13.5799, 1000.0]
["2026-09-01T18:09:28.341009+00:00", "trade", 13.5646, 100.0]
["2026-09-01T18:09:28.898380+00:00", "trade", 13.5646, 100.0]
["2026-09-01T18:09:30.006371+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:30.095902+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:30.240678+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:30.241480+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:30.358201+00:00", "trade", 13.5586, 18.0]
["2026-09-01T18:09:30.741240+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:31.469027+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:31.469598+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:31.470555+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:31.492327+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:31.967473+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:31.967959+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:32.424434+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:32.424933+00:00", "trade", 13.575, 9.0]
["2026-09-01T18:09:32.424945+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:32.425052+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:32.425508+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:32.428701+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:32.429901+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:32.429958+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:32.883166+00:00", "trade", 13.58, 34.0]
["2026-09-01T18:09:32.971964+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:32.972124+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:33.090922+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:33.152183+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:33.152624+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:33.337551+00:00", "trade", 13.575, 800.0]
["2026-09-01T18:09:33.479940+00:00", "trade", 13.5647, 5.0]
["2026-09-01T18:09:33.619575+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:34.315136+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:34.382415+00:00", "trade", 13.575, 1386.0]
["2026-09-01T18:09:35.427137+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:35.657076+00:00", "trade", 13.5718, 24.0]
["2026-09-01T18:09:35.676948+00:00", "trade", 13.5647, 100.0]
["2026-09-01T18:09:35.759593+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:35.761348+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:35.979128+00:00", "trade", 13.575, 10.0]
["2026-09-01T18:09:36.499790+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:36.774876+00:00", "trade", 13.559, 3.0]
["2026-09-01T18:09:36.987711+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:37.216586+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:37.622317+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:37.687241+00:00", "trade", 13.575, 75.0]
["2026-09-01T18:09:38.757624+00:00", "trade", 13.5751, 200.0]
["2026-09-01T18:09:38.965953+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:09:38.968055+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:09:39.115809+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:09:39.142074+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:39.260761+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:39.261212+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:39.678545+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:39.679021+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:39.967120+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:39.967358+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:40.082977+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:09:40.083849+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:40.402022+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:40.429663+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:40.433130+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:40.494588+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:40.550180+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:40.668699+00:00", "trade", 13.5723, 450.0]
["2026-09-01T18:09:40.786886+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:09:40.831840+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:40.872088+00:00", "trade", 13.5787, 22.0]
["2026-09-01T18:09:40.872464+00:00", "trade", 13.5787, 1.0]
["2026-09-01T18:09:41.099862+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:09:41.100635+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:41.101071+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:41.110655+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:41.120076+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:41.122614+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:09:41.123423+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:09:41.126518+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:41.127125+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:41.704430+00:00", "trade", 13.5647, 100.0]
["2026-09-01T18:09:41.706046+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:41.706046+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:42.467562+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:09:42.468716+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:42.469172+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:42.552436+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:09:43.000220+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:43.033049+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:43.038282+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:09:43.042320+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:43.044494+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:43.058079+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:43.938642+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:09:44.118177+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:44.118242+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:44.162322+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:44.249474+00:00", "trade", 13.575, 30.0]
["2026-09-01T18:09:44.249483+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:09:44.249631+00:00", "trade", 13.575, 870.0]
["2026-09-01T18:09:44.249910+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:44.250704+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:44.352175+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:09:44.662647+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:44.663084+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:45.133037+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:45.133518+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.028779+00:00", "trade", 13.5617, 1300.0]
["2026-09-01T18:09:46.402092+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.402529+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.501233+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.574767+00:00", "trade", 13.5619, 64.0]
["2026-09-01T18:09:46.723120+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:09:46.854163+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.859887+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.900619+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.900739+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.901331+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:46.901852+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:47.752491+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:47.869956+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:48.218320+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:48.218791+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:48.509513+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:48.509578+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:48.760180+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:49.050824+00:00", "trade", 13.575, 1000.0]
["2026-09-01T18:09:49.503960+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:49.504000+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:09:49.506337+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:09:50.534808+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:50.535916+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:50.536352+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:50.770464+00:00", "trade", 13.562, 1.0]
["2026-09-01T18:09:51.134962+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:51.220876+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:09:51.532197+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:51.556284+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:51.558018+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:51.709043+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.053603+00:00", "trade", 13.575, 27.0]
["2026-09-01T18:09:52.059372+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.059392+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:52.059402+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.059417+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.059417+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.059768+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:09:52.059773+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.059999+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:52.060289+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060329+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060369+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060409+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060414+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060449+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060449+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060456+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:52.060489+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.060489+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.064826+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:09:52.065391+00:00", "trade", 13.575, 893.0]
["2026-09-01T18:09:52.066453+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.084002+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:09:52.193210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.294975+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:52.295033+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.295093+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.295098+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.295885+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.411214+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.428199+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.428811+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.489976+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.518279+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.519517+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.755176+00:00", "trade", 13.5713, 8.0]
["2026-09-01T18:09:52.757338+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:09:52.894163+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.926253+00:00", "trade", 13.575, 49.0]
["2026-09-01T18:09:52.940227+00:00", "trade", 13.5711, 201.0]
["2026-09-01T18:09:52.940348+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.986072+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:52.987029+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:53.175586+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:09:53.175586+00:00", "trade", 13.57, 40.0]
["2026-09-01T18:09:53.175591+00:00", "trade", 13.57, 7.0]
["2026-09-01T18:09:53.175594+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:09:53.175599+00:00", "trade", 13.57, 68.0]
["2026-09-01T18:09:53.175599+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:53.175601+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:09:53.175601+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175603+00:00", "trade", 13.57, 900.0]
["2026-09-01T18:09:53.175603+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:09:53.175787+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:09:53.175791+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175793+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:09:53.175798+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175798+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:53.175803+00:00", "trade", 13.57, 75.0]
["2026-09-01T18:09:53.175803+00:00", "trade", 13.57, 25.0]
["2026-09-01T18:09:53.175803+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175803+00:00", "trade", 13.57, 18.0]
["2026-09-01T18:09:53.175805+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:09:53.175808+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175811+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:53.175817+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175826+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175832+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175835+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175839+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.175854+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175854+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.175857+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175859+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.175862+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175883+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175898+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.175944+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.175958+00:00", "trade", 13.57, 50.0]
["2026-09-01T18:09:53.176012+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.176030+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176034+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176075+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176079+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176094+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176170+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176210+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:53.176217+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.176217+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.176220+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:53.176253+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:09:53.176295+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176320+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176335+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176345+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176385+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176465+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176500+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176515+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176525+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176535+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176576+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176706+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.176726+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.177172+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.177200+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.177266+00:00", "trade", 13.57, 700.0]
["2026-09-01T18:09:53.177473+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.177753+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.177788+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.177886+00:00", "trade", 13.565, 1300.0]
["2026-09-01T18:09:53.178009+00:00", "trade", 13.57, 10.0]
["2026-09-01T18:09:53.178388+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:53.178728+00:00", "trade", 13.565, 468.0]
["2026-09-01T18:09:53.178758+00:00", "trade", 13.565, 61.0]
["2026-09-01T18:09:53.179793+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.179798+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.179808+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.183533+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:09:53.183669+00:00", "trade", 13.5699, 27.0]
["2026-09-01T18:09:53.184285+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:09:53.185019+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:09:53.185506+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:09:53.186163+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.186258+00:00", "trade", 13.565, 306.0]
["2026-09-01T18:09:53.200061+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:09:53.218305+00:00", "trade", 13.565, 299.0]
["2026-09-01T18:09:53.240471+00:00", "trade", 13.565, 1300.0]
["2026-09-01T18:09:53.249945+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.249995+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.278533+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.278538+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.297513+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.327896+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.469878+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:53.567857+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.816223+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.850053+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:53.860706+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:09:53.861481+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:54.175919+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:54.326313+00:00", "trade", 13.5577, 200.0]
["2026-09-01T18:09:54.347127+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:54.347788+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:54.531780+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:54.737812+00:00", "trade", 13.5749, 1.0]
["2026-09-01T18:09:54.738967+00:00", "trade", 13.5749, 1.0]
["2026-09-01T18:09:55.039581+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:55.043414+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.043424+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.043439+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.043442+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:09:55.043469+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.043469+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.043494+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.043980+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.049057+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.266440+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.266695+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.297562+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:09:55.297629+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.412743+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.413219+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.413701+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:55.413740+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.413820+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.477266+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.478915+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.513357+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.513548+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514059+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514062+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514064+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514089+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:55.514089+00:00", "trade", 13.57, 1100.0]
["2026-09-01T18:09:55.514104+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514109+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514124+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514125+00:00", "trade", 13.57, 106.0]
["2026-09-01T18:09:55.514129+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514150+00:00", "trade", 13.57, 129.0]
["2026-09-01T18:09:55.514150+00:00", "trade", 13.57, 1200.0]
["2026-09-01T18:09:55.514153+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514155+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514169+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514249+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514410+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514463+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:09:55.514465+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:09:55.514465+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:55.514469+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514472+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:09:55.514472+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514477+00:00", "trade", 13.57, 1380.0]
["2026-09-01T18:09:55.514477+00:00", "trade", 13.57, 57.0]
["2026-09-01T18:09:55.514477+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:09:55.514480+00:00", "trade", 13.57, 700.0]
["2026-09-01T18:09:55.514480+00:00", "trade", 13.57, 20.0]
["2026-09-01T18:09:55.514561+00:00", "trade", 13.57, 80.0]
["2026-09-01T18:09:55.514565+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514570+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514575+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514600+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514639+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514646+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514669+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514695+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514700+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514720+00:00", "trade", 13.57, 30.0]
["2026-09-01T18:09:55.514729+00:00", "trade", 13.57, 35.0]
["2026-09-01T18:09:55.514736+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514736+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514766+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514775+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:09:55.514787+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514814+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.514861+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.514878+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.515457+00:00", "trade", 13.565, 200.0]
["2026-09-01T18:09:55.515477+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.515572+00:00", "trade", 13.57, 90.0]
["2026-09-01T18:09:55.515572+00:00", "trade", 13.57, 110.0]
["2026-09-01T18:09:55.515572+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.515578+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.517298+00:00", "trade", 13.57, 747.0]
["2026-09-01T18:09:55.517911+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.518350+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.518439+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.518445+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.518454+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.518636+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.518815+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.518852+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.518875+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.519066+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.522178+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.523583+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.531876+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.548576+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.552163+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.552230+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.557585+00:00", "trade", 13.5699, 10.0]
["2026-09-01T18:09:55.563512+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.566789+00:00", "trade", 13.5739, 100.0]
["2026-09-01T18:09:55.569305+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.571200+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.600439+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.600800+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.600921+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.601256+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.601307+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.601718+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.601733+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.601763+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.603152+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.603251+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.603647+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.604003+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.604073+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.615914+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:55.616052+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.732739+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.740486+00:00", "trade", 13.565, 18.0]
["2026-09-01T18:09:55.812735+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.813020+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.813071+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:55.814544+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:56.046541+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:56.063487+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:56.063537+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:56.087318+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:56.129649+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:56.145422+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:57.057016+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:57.170891+00:00", "trade", 13.5654, 900.0]
["2026-09-01T18:09:57.428944+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:09:57.623123+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:57.624136+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:57.793364+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:57.793373+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:57.793424+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:57.793436+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:58.087118+00:00", "trade", 13.57, 800.0]
["2026-09-01T18:09:58.087118+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:09:58.087121+00:00", "trade", 13.57, 75.0]
["2026-09-01T18:09:58.087140+00:00", "trade", 13.57, 1200.0]
["2026-09-01T18:09:58.087140+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:58.087143+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087145+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:09:58.087145+00:00", "trade", 13.57, 800.0]
["2026-09-01T18:09:58.087148+00:00", "trade", 13.57, 1400.0]
["2026-09-01T18:09:58.087152+00:00", "trade", 13.57, 460.0]
["2026-09-01T18:09:58.087152+00:00", "trade", 13.57, 75.0]
["2026-09-01T18:09:58.087154+00:00", "trade", 13.57, 900.0]
["2026-09-01T18:09:58.087157+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:09:58.087157+00:00", "trade", 13.57, 700.0]
["2026-09-01T18:09:58.087160+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:09:58.087208+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087213+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087218+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087218+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087228+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087234+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087238+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087277+00:00", "trade", 13.57, 7.0]
["2026-09-01T18:09:58.087283+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:09:58.087292+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:58.087314+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087318+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:09:58.087333+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087338+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087340+00:00", "trade", 13.57, 105.0]
["2026-09-01T18:09:58.087343+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087343+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087344+00:00", "trade", 13.57, 900.0]
["2026-09-01T18:09:58.087349+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:58.087349+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:09:58.087349+00:00", "trade", 13.57, 865.0]
["2026-09-01T18:09:58.087353+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:09:58.087364+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087373+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087408+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087444+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087449+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087464+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:09:58.087489+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087529+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087599+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087604+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087619+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087684+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087684+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087689+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087699+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087709+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087729+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087769+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087809+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.087818+00:00", "trade", 13.57, 9.0]
["2026-09-01T18:09:58.087882+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:09:58.087890+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.088130+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.088210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.088327+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:09:58.088717+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.088967+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.089223+00:00", "trade", 13.575, 2100.0]
["2026-09-01T18:09:58.090912+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.091117+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.091333+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.091343+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.091613+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:58.091659+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.092526+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.092556+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.095207+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.150935+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.188975+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.516254+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.814855+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.825756+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.825811+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:09:58.849031+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:58.853678+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:58.900996+00:00", "trade", 13.575, 4.0]
["2026-09-01T18:09:59.088459+00:00", "trade", 13.58, 250.0]
["2026-09-01T18:09:59.097708+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:09:59.168440+00:00", "trade", 13.5685, 302.0]
["2026-09-01T18:09:59.353417+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:09:59.354463+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:09:59.619848+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:09:59.963731+00:00", "trade", 13.58, 40.0]
["2026-09-01T18:10:00.006396+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.157535+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.158204+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:00.250492+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.409007+00:00", "trade", 13.575, 239.0]
["2026-09-01T18:10:00.409119+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.409605+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.410447+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.410502+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.412943+00:00", "trade", 13.575, 62.0]
["2026-09-01T18:10:00.413704+00:00", "trade", 13.575, 265.0]
["2026-09-01T18:10:00.414444+00:00", "trade", 13.575, 239.0]
["2026-09-01T18:10:00.414480+00:00", "trade", 13.575, 97.0]
["2026-09-01T18:10:00.414555+00:00", "trade", 13.575, 207.0]
["2026-09-01T18:10:00.414892+00:00", "trade", 13.575, 223.0]
["2026-09-01T18:10:00.415105+00:00", "trade", 13.575, 232.0]
["2026-09-01T18:10:00.415562+00:00", "trade", 13.575, 800.0]
["2026-09-01T18:10:00.415593+00:00", "trade", 13.575, 248.0]
["2026-09-01T18:10:00.415614+00:00", "trade", 13.575, 252.0]
["2026-09-01T18:10:00.418461+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.419598+00:00", "trade", 13.575, 264.0]
["2026-09-01T18:10:00.420067+00:00", "trade", 13.575, 243.0]
["2026-09-01T18:10:00.422425+00:00", "trade", 13.575, 246.0]
["2026-09-01T18:10:00.424668+00:00", "trade", 13.575, 230.0]
["2026-09-01T18:10:00.430532+00:00", "trade", 13.575, 265.0]
["2026-09-01T18:10:00.440432+00:00", "trade", 13.575, 214.0]
["2026-09-01T18:10:00.440477+00:00", "trade", 13.575, 130.0]
["2026-09-01T18:10:00.449029+00:00", "trade", 13.575, 227.0]
["2026-09-01T18:10:00.462766+00:00", "trade", 13.575, 234.0]
["2026-09-01T18:10:00.470251+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:10:00.487385+00:00", "trade", 13.575, 239.0]
["2026-09-01T18:10:00.690123+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:00.691177+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:00.711244+00:00", "trade", 13.575, 43.0]
["2026-09-01T18:10:01.172127+00:00", "trade", 13.575, 93.0]
["2026-09-01T18:10:01.173426+00:00", "trade", 13.563, 858.0]
["2026-09-01T18:10:01.239103+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:01.239180+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.239215+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.239265+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.239550+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.239566+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.239616+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.240307+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.240593+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.244287+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.368076+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.368262+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.368437+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:01.368513+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.369039+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.369074+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.398158+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.457900+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.486854+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:01.784640+00:00", "trade", 13.5694, 8.0]
["2026-09-01T18:10:01.844994+00:00", "trade", 13.5596, 15.0]
["2026-09-01T18:10:02.248587+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:10:02.248592+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.248617+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.248883+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249078+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249078+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249083+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249088+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249159+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249246+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:02.249349+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249685+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249710+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249760+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.249880+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.288985+00:00", "trade", 13.5787, 20.0]
["2026-09-01T18:10:02.315326+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.315381+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.322949+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.642152+00:00", "trade", 13.575, 12.0]
["2026-09-01T18:10:02.643210+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:02.643291+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:02.643808+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.340191+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:03.478399+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.792973+00:00", "trade", 13.575, 400.0]
["2026-09-01T18:10:03.793183+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.793183+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.793208+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:10:03.793238+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.793303+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.793334+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.794276+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.795354+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:10:03.802119+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:03.914382+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.108584+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.177624+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:10:04.177630+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:10:04.177683+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.177829+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.177847+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:10:04.177884+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.177909+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.178471+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.178471+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.178550+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.179958+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:10:04.180908+00:00", "trade", 13.575, 283.0]
["2026-09-01T18:10:04.180966+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.180971+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.308119+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.428420+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.660447+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.763703+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.763898+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:04.847377+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:05.018900+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:05.254611+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:05.450132+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:05.677534+00:00", "trade", 13.5299, 500.0]
["2026-09-01T18:10:05.684610+00:00", "trade", 13.5299, 200.0]
["2026-09-01T18:10:06.012378+00:00", "trade", 13.5631, 3000.0]
["2026-09-01T18:10:06.152039+00:00", "trade", 13.5299, 400.0]
["2026-09-01T18:10:06.158437+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:06.158503+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.204520+00:00", "trade", 13.578, 50.0]
["2026-09-01T18:10:07.508591+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.644858+00:00", "trade", 13.575, 298.0]
["2026-09-01T18:10:07.644890+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.645467+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.645522+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.768994+00:00", "trade", 13.5631, 5.0]
["2026-09-01T18:10:07.781927+00:00", "trade", 13.58, 190.0]
["2026-09-01T18:10:07.793208+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.853843+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:07.880351+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.099337+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.428490+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.428653+00:00", "trade", 13.575, 30.0]
["2026-09-01T18:10:08.556034+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.556089+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.762736+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.762831+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.870552+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.870552+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.965413+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:08.965513+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:09.171005+00:00", "trade", 13.575, 2.0]
["2026-09-01T18:10:09.171041+00:00", "trade", 13.575, 90.0]
["2026-09-01T18:10:09.171103+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:09.171534+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:09.173610+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:09.263197+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:09.865866+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:09.866392+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:10.172426+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:10.172481+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:10.376770+00:00", "trade", 13.5655, 30.0]
["2026-09-01T18:10:10.384751+00:00", "trade", 13.5657, 40.0]
["2026-09-01T18:10:10.759323+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:10.759378+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:10.759448+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:10.759929+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.281490+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.281511+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.300385+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.302345+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.302741+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.392149+00:00", "trade", 13.575, 20.0]
["2026-09-01T18:10:11.396294+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:11.447183+00:00", "trade", 13.575, 31.0]
["2026-09-01T18:10:11.462212+00:00", "trade", 13.575, 111.0]
["2026-09-01T18:10:12.913540+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:12.914532+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:13.005058+00:00", "trade", 13.5643, 107.0]
["2026-09-01T18:10:13.026806+00:00", "trade", 13.5643, 2.0]
["2026-09-01T18:10:13.077083+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:10:13.077603+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:13.084096+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:13.099372+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:13.099447+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:13.233491+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:13.328295+00:00", "trade", 13.5721, 300.0]
["2026-09-01T18:10:13.329540+00:00", "trade", 13.575, 303.0]
["2026-09-01T18:10:13.447610+00:00", "trade", 13.58, 173.0]
["2026-09-01T18:10:13.836807+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:13.837288+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:14.104337+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:10:14.105068+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:10:14.109065+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:14.109140+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:14.109296+00:00", "trade", 13.575, 10.0]
["2026-09-01T18:10:14.109296+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:14.109696+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:14.109696+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:14.109732+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:10:14.109736+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:14.152457+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:10:14.163608+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:10:14.171700+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.171808+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:10:14.171821+00:00", "trade", 13.58, 660.0]
["2026-09-01T18:10:14.171824+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.171826+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:10:14.171854+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171864+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171890+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171890+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171930+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171940+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171945+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.171953+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.171975+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172055+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172060+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172060+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172065+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172075+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172075+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172165+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172170+00:00", "trade", 13.58, 599.0]
["2026-09-01T18:10:14.172172+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172175+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172175+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172176+00:00", "trade", 13.58, 2201.0]
["2026-09-01T18:10:14.172176+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172178+00:00", "trade", 13.58, 2000.0]
["2026-09-01T18:10:14.172180+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172182+00:00", "trade", 13.58, 33333.0]
["2026-09-01T18:10:14.172182+00:00", "trade", 13.58, 134.0]
["2026-09-01T18:10:14.172187+00:00", "trade", 13.58, 124.0]
["2026-09-01T18:10:14.172193+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:10:14.172270+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172320+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172351+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172351+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172359+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172361+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172361+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172365+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:14.172365+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:10:14.172366+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172369+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172369+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:10:14.172374+00:00", "trade", 13.58, 4.0]
["2026-09-01T18:10:14.172374+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172374+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172383+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172383+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172389+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:14.172389+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:14.172395+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:14.172395+00:00", "trade", 13.58, 104.0]
["2026-09-01T18:10:14.172395+00:00", "trade", 13.58, 96.0]
["2026-09-01T18:10:14.172461+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172536+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172662+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172691+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:14.172699+00:00", "trade", 13.58, 7.0]
["2026-09-01T18:10:14.172717+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172719+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:10:14.172756+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.172797+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.172967+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.173027+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.173263+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.173368+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.173383+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.173480+00:00", "trade", 13.5782, 63.0]
["2026-09-01T18:10:14.173544+00:00", "trade", 13.58, 248.0]
["2026-09-01T18:10:14.173979+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.174000+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.174596+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.175480+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:10:14.175573+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:10:14.176150+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.176300+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.176681+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.179888+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.181449+00:00", "trade", 13.585, 34.0]
["2026-09-01T18:10:14.181465+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:14.182445+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.188519+00:00", "trade", 13.58, 11.0]
["2026-09-01T18:10:14.197255+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:10:14.235606+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.251486+00:00", "trade", 13.585, 20.0]
["2026-09-01T18:10:14.273687+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.273692+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.314203+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.314238+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.316516+00:00", "trade", 13.585, 62.0]
["2026-09-01T18:10:14.351522+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.351667+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.352412+00:00", "trade", 13.5658, 10.0]
["2026-09-01T18:10:14.589579+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.589644+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.845478+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:14.911193+00:00", "trade", 13.5747, 10.0]
["2026-09-01T18:10:15.001570+00:00", "trade", 13.59, 2000.0]
["2026-09-01T18:10:15.002281+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:15.002346+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:15.105396+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:15.105440+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:10:15.770915+00:00", "trade", 13.5831, 1.0]
["2026-09-01T18:10:15.988247+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:16.404543+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:16.573240+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:16.697375+00:00", "trade", 13.59, 65.0]
["2026-09-01T18:10:16.698410+00:00", "trade", 13.585, 15.0]
["2026-09-01T18:10:16.900698+00:00", "trade", 13.59, 30.0]
["2026-09-01T18:10:17.030623+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:17.030769+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:17.063791+00:00", "trade", 13.585, 4.0]
["2026-09-01T18:10:17.117231+00:00", "trade", 13.5661, 100.0]
["2026-09-01T18:10:17.132613+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:17.260641+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:17.810234+00:00", "trade", 13.59, 79.0]
["2026-09-01T18:10:17.810239+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:17.810240+00:00", "trade", 13.59, 21.0]
["2026-09-01T18:10:17.810956+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:17.810981+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:18.099512+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:18.593887+00:00", "trade", 13.5346, 900.0]
["2026-09-01T18:10:18.730998+00:00", "trade", 13.5756, 1.0]
["2026-09-01T18:10:19.239421+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:19.377128+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:19.432766+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:19.490683+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:19.490768+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:19.497502+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:10:20.011453+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.117169+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.265012+00:00", "trade", 13.5354, 100.0]
["2026-09-01T18:10:20.566073+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.566719+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.566862+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:20.567980+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:20.621441+00:00", "trade", 13.59, 40.0]
["2026-09-01T18:10:20.702668+00:00", "trade", 13.59, 10.0]
["2026-09-01T18:10:20.702718+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.702778+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.702778+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.703065+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:20.703119+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.703419+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.710907+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:10:20.711085+00:00", "trade", 13.5899, 51.0]
["2026-09-01T18:10:20.711203+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.720290+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.720330+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.760721+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.871134+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.872778+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:20.874373+00:00", "trade", 13.585, 12.0]
["2026-09-01T18:10:20.878289+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:10:20.955154+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:21.182763+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:21.184050+00:00", "trade", 13.5834, 50.0]
["2026-09-01T18:10:21.360598+00:00", "trade", 13.5887, 1.0]
["2026-09-01T18:10:21.360965+00:00", "trade", 13.5887, 1.0]
["2026-09-01T18:10:21.362087+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:21.448187+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:10:21.543295+00:00", "trade", 13.5882, 10.0]
["2026-09-01T18:10:21.563291+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:21.702713+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:21.703726+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:21.704282+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:21.740811+00:00", "trade", 13.5355, 100.0]
["2026-09-01T18:10:21.908272+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:21.912420+00:00", "trade", 13.59, 190.0]
["2026-09-01T18:10:21.961238+00:00", "trade", 13.5727, 900.0]
["2026-09-01T18:10:22.034603+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:22.035834+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:22.036247+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:22.036306+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:22.036312+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:22.341466+00:00", "trade", 13.5727, 200.0]
["2026-09-01T18:10:22.822894+00:00", "trade", 13.5757, 100.0]
["2026-09-01T18:10:22.866974+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:22.902719+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:10:22.903315+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.082156+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:23.083416+00:00", "trade", 13.58, 25.0]
["2026-09-01T18:10:23.292934+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:23.292937+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:23.292955+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:10:23.292958+00:00", "trade", 13.58, 39.0]
["2026-09-01T18:10:23.292958+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.293093+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.293113+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.293173+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.294421+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.294486+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:23.747065+00:00", "trade", 13.585, 1400.0]
["2026-09-01T18:10:23.849616+00:00", "trade", 13.585, 20.0]
["2026-09-01T18:10:23.849634+00:00", "trade", 13.59, 20.0]
["2026-09-01T18:10:23.849757+00:00", "trade", 13.585, 14.0]
["2026-09-01T18:10:23.949002+00:00", "trade", 13.585, 33.0]
["2026-09-01T18:10:24.183587+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.187310+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:10:24.234488+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.241906+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.241962+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:24.332911+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:24.704665+00:00", "trade", 13.5888, 100.0]
["2026-09-01T18:10:24.748590+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:24.748644+00:00", "trade", 13.58, 39.0]
["2026-09-01T18:10:24.748651+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:24.748653+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:24.748682+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.748738+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.748783+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.748898+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:24.748903+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:25.329552+00:00", "trade", 13.5668, 1.0]
["2026-09-01T18:10:26.000229+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:26.372347+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:26.379645+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:26.411133+00:00", "trade", 13.585, 373.0]
["2026-09-01T18:10:26.488754+00:00", "trade", 13.58, 50.0]
["2026-09-01T18:10:26.618089+00:00", "trade", 13.5877, 1.0]
["2026-09-01T18:10:27.567078+00:00", "trade", 13.5801, 1000.0]
["2026-09-01T18:10:28.080075+00:00", "trade", 13.5734, 100.0]
["2026-09-01T18:10:29.113781+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:29.114804+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:29.121998+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:10:29.343090+00:00", "trade", 13.585, 73.0]
["2026-09-01T18:10:29.343418+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:29.347613+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:29.347616+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:10:29.347919+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:10:29.348170+00:00", "trade", 13.585, 102.0]
["2026-09-01T18:10:29.348172+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:29.348184+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:10:29.348834+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:29.350115+00:00", "trade", 13.5843, 50.0]
["2026-09-01T18:10:29.489986+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:29.974217+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:10:29.974358+00:00", "trade", 13.585, 24.0]
["2026-09-01T18:10:29.974485+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:10:30.006416+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.247682+00:00", "trade", 13.585, 5.0]
["2026-09-01T18:10:30.343231+00:00", "trade", 13.5805, 1.0]
["2026-09-01T18:10:30.346235+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:10:30.358589+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.359139+00:00", "trade", 13.5675, 14.0]
["2026-09-01T18:10:30.359569+00:00", "trade", 13.568, 38.0]
["2026-09-01T18:10:30.359954+00:00", "trade", 13.5691, 12.0]
["2026-09-01T18:10:30.360568+00:00", "trade", 13.5728, 35.0]
["2026-09-01T18:10:30.362919+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.362924+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.362929+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.362939+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.362992+00:00", "trade", 13.58, 40.0]
["2026-09-01T18:10:30.363031+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:10:30.363034+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:10:30.363037+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363037+00:00", "trade", 13.58, 1100.0]
["2026-09-01T18:10:30.363061+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363067+00:00", "trade", 13.58, 46.0]
["2026-09-01T18:10:30.363067+00:00", "trade", 13.58, 124.0]
["2026-09-01T18:10:30.363070+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363073+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:10:30.363073+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363074+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363076+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:10:30.363082+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:30.363085+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363085+00:00", "trade", 13.58, 25.0]
["2026-09-01T18:10:30.363089+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363089+00:00", "trade", 13.58, 29.0]
["2026-09-01T18:10:30.363094+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363094+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:30.363097+00:00", "trade", 13.58, 2100.0]
["2026-09-01T18:10:30.363097+00:00", "trade", 13.58, 1900.0]
["2026-09-01T18:10:30.363099+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363100+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:30.363100+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:10:30.363103+00:00", "trade", 13.58, 600.0]
["2026-09-01T18:10:30.363103+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:10:30.363104+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363115+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363160+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363160+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363245+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363245+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363247+00:00", "trade", 13.58, 84.0]
["2026-09-01T18:10:30.363251+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.363251+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:10:30.363253+00:00", "trade", 13.58, 1872.0]
["2026-09-01T18:10:30.363335+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363340+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363340+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363345+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363420+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363451+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363465+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363490+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:30.363566+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:30.363571+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:30.363614+00:00", "trade", 13.58, 128.0]
["2026-09-01T18:10:30.363617+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:30.363620+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:30.363623+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:30.363650+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:30.363650+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:30.363651+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:30.363676+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:30.363686+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363741+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363751+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363786+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363821+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363856+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363896+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.363902+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.364014+00:00", "trade", 13.58, 39.0]
["2026-09-01T18:10:30.364042+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.364057+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.364173+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.364377+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.364429+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.364432+00:00", "trade", 13.58, 278.0]
["2026-09-01T18:10:30.364453+00:00", "trade", 13.5801, 50.0]
["2026-09-01T18:10:30.364937+00:00", "trade", 13.58, 22.0]
["2026-09-01T18:10:30.365260+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.365540+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.365593+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:10:30.365630+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.365821+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.366422+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.367054+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.367610+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.371124+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.371174+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.372332+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.376211+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.380080+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.397408+00:00", "trade", 13.575, 683.0]
["2026-09-01T18:10:30.397673+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:10:30.398689+00:00", "trade", 13.5792, 53.0]
["2026-09-01T18:10:30.413358+00:00", "trade", 13.575, 163.0]
["2026-09-01T18:10:30.413680+00:00", "trade", 13.575, 163.0]
["2026-09-01T18:10:30.426871+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.428301+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:30.439857+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.453738+00:00", "trade", 13.575, 12.0]
["2026-09-01T18:10:30.472861+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.472916+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.473733+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.479789+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:10:30.517552+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.596680+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.597210+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:30.597653+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.759473+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.794361+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.794837+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:30.919183+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.277952+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:31.279230+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.279892+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:10:31.386620+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.386736+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.387513+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.853226+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.853336+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.854755+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:31.941992+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:32.032533+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:32.419744+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:32.532111+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:32.552691+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:32.553162+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:32.572253+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:32.689411+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:32.990718+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:33.019763+00:00", "trade", 13.575, 50.0]
["2026-09-01T18:10:33.020118+00:00", "trade", 13.575, 50.0]
["2026-09-01T18:10:33.249760+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:33.417534+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:33.572463+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:33.721393+00:00", "trade", 13.575, 262.0]
["2026-09-01T18:10:33.723670+00:00", "trade", 13.575, 2481.0]
["2026-09-01T18:10:33.935022+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:34.079264+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:34.189232+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:10:34.285254+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:34.399047+00:00", "trade", 13.5678, 300.0]
["2026-09-01T18:10:34.405822+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:10:34.566110+00:00", "trade", 13.5764, 10.0]
["2026-09-01T18:10:34.567198+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:34.687426+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:34.733675+00:00", "trade", 13.5676, 84.0]
["2026-09-01T18:10:34.839535+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:34.840596+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:35.341036+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:35.610804+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:35.611536+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:35.788783+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:35.858637+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:36.088615+00:00", "trade", 13.5764, 1.0]
["2026-09-01T18:10:36.583542+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:10:36.583708+00:00", "trade", 13.575, 129.0]
["2026-09-01T18:10:36.584613+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:36.588055+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:36.758335+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:36.758701+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:36.761458+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:36.867463+00:00", "trade", 13.5678, 100.0]
["2026-09-01T18:10:37.122897+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:37.691972+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:37.734532+00:00", "trade", 13.537, 17.0]
["2026-09-01T18:10:37.769063+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:37.923037+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.096294+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.543303+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:38.543399+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.543920+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.700728+00:00", "trade", 13.58, 25.0]
["2026-09-01T18:10:38.802360+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.802379+00:00", "trade", 13.58, 182.0]
["2026-09-01T18:10:38.802385+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.802395+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.802400+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.802455+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.803042+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.803362+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.824713+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:38.826066+00:00", "trade", 13.5797, 68.0]
["2026-09-01T18:10:38.938543+00:00", "trade", 13.5676, 1.0]
["2026-09-01T18:10:39.470984+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:10:39.471652+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:10:39.471658+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:39.471899+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:39.472094+00:00", "trade", 13.575, 42.0]
["2026-09-01T18:10:39.472740+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:39.474803+00:00", "trade", 13.5787, 14.0]
["2026-09-01T18:10:39.676788+00:00", "trade", 13.5764, 24.0]
["2026-09-01T18:10:39.733587+00:00", "trade", 13.575, 86.0]
["2026-09-01T18:10:39.735488+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:39.766274+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:39.766715+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:39.768961+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:40.299152+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:40.401913+00:00", "trade", 13.5676, 24.0]
["2026-09-01T18:10:40.526842+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:10:40.526881+00:00", "trade", 13.575, 1700.0]
["2026-09-01T18:10:40.527982+00:00", "trade", 13.575, 62.0]
["2026-09-01T18:10:40.528032+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:40.528052+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:40.528804+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:40.529020+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:10:40.529362+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:10:40.529365+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:41.252800+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:41.541213+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:41.541655+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:41.670025+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:41.671135+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:42.053203+00:00", "trade", 13.5744, 500.0]
["2026-09-01T18:10:42.153681+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:42.404334+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:10:42.630927+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:42.631368+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.005929+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.006370+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.114495+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:10:43.116402+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.518093+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.519376+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.589228+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.610342+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:10:43.659879+00:00", "trade", 13.5762, 200.0]
["2026-09-01T18:10:43.840456+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.840504+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:10:43.840581+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.840606+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.840611+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.840970+00:00", "trade", 13.58, 96.0]
["2026-09-01T18:10:43.841012+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841547+00:00", "trade", 13.57, 67.0]
["2026-09-01T18:10:43.841558+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841562+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:10:43.841563+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841604+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841608+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841638+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841638+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841643+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841643+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841679+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841684+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841719+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841759+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.841974+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.842119+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.842160+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.842240+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.842681+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.842761+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.847603+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.851883+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.852271+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:43.852339+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.852505+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:43.852840+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.853602+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.856223+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.857582+00:00", "trade", 13.575, 51.0]
["2026-09-01T18:10:43.918196+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:43.957028+00:00", "trade", 13.5762, 600.0]
["2026-09-01T18:10:44.013412+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.077209+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.092029+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.092089+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.092145+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.127283+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.127995+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:10:44.166317+00:00", "trade", 13.58, 47.0]
["2026-09-01T18:10:44.166321+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166324+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166328+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166333+00:00", "trade", 13.58, 17.0]
["2026-09-01T18:10:44.166333+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166333+00:00", "trade", 13.58, 46.0]
["2026-09-01T18:10:44.166337+00:00", "trade", 13.58, 19.0]
["2026-09-01T18:10:44.166337+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:10:44.166342+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166342+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:10:44.166345+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:44.166345+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166347+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:10:44.166347+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166350+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166353+00:00", "trade", 13.58, 833.0]
["2026-09-01T18:10:44.166353+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:10:44.166361+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166366+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:10:44.166429+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:10:44.166441+00:00", "trade", 13.58, 2100.0]
["2026-09-01T18:10:44.166447+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166447+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166447+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166466+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166497+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166497+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166512+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166522+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166527+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166527+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166532+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166534+00:00", "trade", 13.58, 63.0]
["2026-09-01T18:10:44.166540+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166540+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166546+00:00", "trade", 13.58, 782.0]
["2026-09-01T18:10:44.166561+00:00", "trade", 13.58, 600.0]
["2026-09-01T18:10:44.166561+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:10:44.166567+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:10:44.166571+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:44.166582+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166622+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166627+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166627+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166702+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166777+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166807+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:10:44.166874+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.166907+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:10:44.166946+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:10:44.166948+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.166958+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.166958+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.166993+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.167045+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:10:44.167148+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.167369+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.167459+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.167544+00:00", "trade", 13.58, 8.0]
["2026-09-01T18:10:44.167725+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.168752+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.168919+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:10:44.169193+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.170311+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.170316+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.170521+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.170541+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.170611+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.171188+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.173399+00:00", "trade", 13.58, 240.0]
["2026-09-01T18:10:44.176025+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.176044+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.176405+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.176535+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.176550+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.176586+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.176632+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:10:44.176987+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.177227+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.177418+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.180530+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.182463+00:00", "trade", 13.59, 131.0]
["2026-09-01T18:10:44.186614+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.187244+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:10:44.187418+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:10:44.188654+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.188704+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.188765+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.190447+00:00", "trade", 13.59, 45.0]
["2026-09-01T18:10:44.190880+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190880+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:10:44.190883+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:10:44.190886+00:00", "trade", 13.59, 54.0]
["2026-09-01T18:10:44.190931+00:00", "trade", 13.59, 1390.0]
["2026-09-01T18:10:44.190935+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:10:44.190935+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:10:44.190940+00:00", "trade", 13.59, 1100.0]
["2026-09-01T18:10:44.190940+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:10:44.190940+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190943+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:10:44.190945+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:10:44.190950+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:10:44.190950+00:00", "trade", 13.59, 700.0]
["2026-09-01T18:10:44.190950+00:00", "trade", 13.59, 124.0]
["2026-09-01T18:10:44.190953+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190953+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190953+00:00", "trade", 13.59, 4.0]
["2026-09-01T18:10:44.190958+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190958+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:10:44.190958+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:10:44.190958+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190965+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:10:44.190965+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:10:44.190965+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190965+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.190970+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190973+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190973+00:00", "trade", 13.59, 280.0]
["2026-09-01T18:10:44.190977+00:00", "trade", 13.59, 22.0]
["2026-09-01T18:10:44.190977+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:10:44.190980+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.190982+00:00", "trade", 13.59, 7.0]
["2026-09-01T18:10:44.190982+00:00", "trade", 13.59, 184.0]
["2026-09-01T18:10:44.190982+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190982+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190982+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190985+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190985+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190985+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190985+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190989+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.190989+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:10:44.190992+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191015+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191025+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191055+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191060+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191075+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191078+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191124+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191125+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191125+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191126+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191130+00:00", "trade", 13.59, 76.0]
["2026-09-01T18:10:44.191130+00:00", "trade", 13.59, 40.0]
["2026-09-01T18:10:44.191130+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191136+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:10:44.191136+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:10:44.191140+00:00", "trade", 13.59, 121.0]
["2026-09-01T18:10:44.191140+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191144+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191144+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191146+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191148+00:00", "trade", 13.59, 54.0]
["2026-09-01T18:10:44.191148+00:00", "trade", 13.59, 921.0]
["2026-09-01T18:10:44.191155+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191161+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191165+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191175+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191195+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191231+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191291+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191301+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191306+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191401+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:10:44.191547+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191547+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:10:44.191596+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.191641+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.191652+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.191842+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.191932+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.191982+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.193145+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.193195+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.193285+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.194016+00:00", "trade", 13.59, 8.0]
["2026-09-01T18:10:44.195130+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.195150+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.195446+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.195581+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.199876+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.201886+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.215914+00:00", "trade", 13.58, 145.0]
["2026-09-01T18:10:44.215914+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.267144+00:00", "trade", 13.595, 72.0]
["2026-09-01T18:10:44.272289+00:00", "trade", 13.595, 99.0]
["2026-09-01T18:10:44.291644+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.291689+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.320388+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:44.524002+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.055142+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.056370+00:00", "trade", 13.6, 1150.0]
["2026-09-01T18:10:45.056673+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:10:45.057182+00:00", "trade", 13.6, 35.0]
["2026-09-01T18:10:45.057242+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:10:45.057317+00:00", "trade", 13.6, 15.0]
["2026-09-01T18:10:45.057389+00:00", "trade", 13.595, 59.0]
["2026-09-01T18:10:45.190955+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.191025+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.192208+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.269251+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.269341+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.302089+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.362345+00:00", "trade", 13.5685, 18.0]
["2026-09-01T18:10:45.533599+00:00", "trade", 13.6, 76.0]
["2026-09-01T18:10:45.534625+00:00", "trade", 13.59, 145.0]
["2026-09-01T18:10:45.535710+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:10:45.536011+00:00", "trade", 13.595, 33.0]
["2026-09-01T18:10:45.568097+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.894274+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:45.962486+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:46.229181+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:46.229887+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:46.231401+00:00", "trade", 13.6, 300.0]
["2026-09-01T18:10:46.232442+00:00", "trade", 13.59, 57.0]
["2026-09-01T18:10:46.763262+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:46.987165+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:47.232388+00:00", "trade", 13.595, 11.0]
["2026-09-01T18:10:47.232427+00:00", "trade", 13.595, 199.0]
["2026-09-01T18:10:47.256312+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:10:47.262035+00:00", "trade", 13.59, 25.0]
["2026-09-01T18:10:47.264591+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:10:47.299098+00:00", "trade", 13.595, 4.0]
["2026-09-01T18:10:48.121225+00:00", "trade", 13.595, 4.0]
["2026-09-01T18:10:48.232439+00:00", "trade", 13.595, 188.0]
["2026-09-01T18:10:48.576087+00:00", "trade", 13.5386, 100.0]
["2026-09-01T18:10:48.675597+00:00", "trade", 13.595, 3.0]
["2026-09-01T18:10:49.215845+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:10:49.578607+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:49.588411+00:00", "trade", 13.6, 82.0]
["2026-09-01T18:10:49.588426+00:00", "trade", 13.595, 82.0]
["2026-09-01T18:10:49.588447+00:00", "trade", 13.6, 11.0]
["2026-09-01T18:10:49.588456+00:00", "trade", 13.595, 11.0]
["2026-09-01T18:10:49.588477+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:10:49.588481+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:49.588495+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:10:49.588516+00:00", "trade", 13.6, 706.0]
["2026-09-01T18:10:49.588525+00:00", "trade", 13.595, 706.0]
["2026-09-01T18:10:49.588591+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:49.588701+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:49.588701+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:49.589273+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:49.589647+00:00", "trade", 13.59, 31.0]
["2026-09-01T18:10:49.589874+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.135543+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.530398+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.530749+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.592430+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.592460+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.593804+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.593849+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.593864+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:50.684207+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:10:50.980418+00:00", "trade", 13.595, 27.0]
["2026-09-01T18:10:51.213188+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:51.220976+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:51.248274+00:00", "trade", 13.595, 6.0]
["2026-09-01T18:10:51.416792+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:10:52.487346+00:00", "trade", 13.5686, 1.0]
["2026-09-01T18:10:52.770544+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:52.820750+00:00", "trade", 13.5686, 29.0]
["2026-09-01T18:10:53.631263+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:53.631488+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:53.995583+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:10:53.996022+00:00", "trade", 13.595, 1600.0]
["2026-09-01T18:10:53.996022+00:00", "trade", 13.595, 400.0]
["2026-09-01T18:10:53.996449+00:00", "trade", 13.59, 51.0]
["2026-09-01T18:10:53.996539+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:10:54.129113+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:54.407651+00:00", "trade", 13.595, 91.0]
["2026-09-01T18:10:54.518294+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:54.732517+00:00", "trade", 13.5775, 77.0]
["2026-09-01T18:10:54.831128+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:55.039779+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:10:55.040336+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:55.040487+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:55.055167+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:55.235225+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:55.237205+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:55.459611+00:00", "trade", 13.6, 25.0]
["2026-09-01T18:10:56.045027+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:56.343623+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:56.360318+00:00", "trade", 13.5869, 5.0]
["2026-09-01T18:10:56.723814+00:00", "trade", 13.595, 44.0]
["2026-09-01T18:10:57.259960+00:00", "trade", 13.5689, 17.0]
["2026-09-01T18:10:57.367711+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:57.429152+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:10:57.459499+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:57.575044+00:00", "trade", 13.595, 3.0]
["2026-09-01T18:10:57.576302+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:57.576347+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:57.576522+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:57.613079+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:10:57.888372+00:00", "trade", 13.6, 76.0]
["2026-09-01T18:10:57.888387+00:00", "trade", 13.595, 76.0]
["2026-09-01T18:10:57.889406+00:00", "trade", 13.59, 29.0]
["2026-09-01T18:10:57.924260+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:57.924307+00:00", "trade", 13.6, 10.0]
["2026-09-01T18:10:58.821703+00:00", "trade", 13.5803, 100.0]
["2026-09-01T18:10:58.862363+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:59.091869+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:59.170667+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:10:59.557903+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:00.006431+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:00.414597+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:00.790212+00:00", "trade", 13.595, 2.0]
["2026-09-01T18:11:00.950521+00:00", "trade", 13.5976, 500.0]
["2026-09-01T18:11:00.951558+00:00", "trade", 13.595, 29.0]
["2026-09-01T18:11:00.954231+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:01.239737+00:00", "trade", 13.595, 54.0]
["2026-09-01T18:11:01.632381+00:00", "trade", 13.595, 20.0]
["2026-09-01T18:11:02.136941+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:02.408772+00:00", "trade", 13.595, 1400.0]
["2026-09-01T18:11:02.409825+00:00", "trade", 13.59, 46.0]
["2026-09-01T18:11:02.660715+00:00", "trade", 13.595, 160.0]
["2026-09-01T18:11:02.661097+00:00", "trade", 13.595, 440.0]
["2026-09-01T18:11:02.665289+00:00", "trade", 13.595, 2400.0]
["2026-09-01T18:11:02.666254+00:00", "trade", 13.59, 53.0]
["2026-09-01T18:11:02.679104+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:02.760741+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:02.762224+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:02.813336+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:02.814549+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:11:02.815183+00:00", "trade", 13.595, 36.0]
["2026-09-01T18:11:03.517236+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:03.521186+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:03.956315+00:00", "trade", 13.5441, 100.0]
["2026-09-01T18:11:04.380956+00:00", "trade", 13.5778, 100.0]
["2026-09-01T18:11:04.747047+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:05.300818+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:11:05.300836+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:05.306049+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:05.306099+00:00", "trade", 13.6, 1500.0]
["2026-09-01T18:11:05.309793+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:05.643655+00:00", "trade", 13.5694, 8.0]
["2026-09-01T18:11:06.016483+00:00", "trade", 13.5826, 10.0]
["2026-09-01T18:11:06.020684+00:00", "trade", 13.5826, 621.0]
["2026-09-01T18:11:06.735100+00:00", "trade", 13.5779, 11.0]
["2026-09-01T18:11:06.735671+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:07.017075+00:00", "trade", 13.5912, 100.0]
["2026-09-01T18:11:07.020955+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:07.038582+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:07.206595+00:00", "trade", 13.5694, 140.0]
["2026-09-01T18:11:08.894489+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:08.894710+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:09.597348+00:00", "trade", 13.5694, 100.0]
["2026-09-01T18:11:10.201769+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:10.202487+00:00", "trade", 13.595, 2.0]
["2026-09-01T18:11:10.202638+00:00", "trade", 13.595, 4.0]
["2026-09-01T18:11:10.413484+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:10.774028+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:10.958008+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:10.958096+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:11.316636+00:00", "trade", 13.595, 6.0]
["2026-09-01T18:11:13.265843+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:13.583684+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:13.649781+00:00", "trade", 13.5694, 100.0]
["2026-09-01T18:11:13.687973+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:14.458793+00:00", "trade", 13.5783, 400.0]
["2026-09-01T18:11:15.249561+00:00", "trade", 13.59, 8.0]
["2026-09-01T18:11:15.249574+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.249592+00:00", "trade", 13.59, 3.0]
["2026-09-01T18:11:15.249594+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.249597+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:11:15.249599+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.249604+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:15.249604+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.249675+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.249705+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.250246+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.250426+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.251318+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:15.251372+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:15.251618+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:15.251883+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:15.253068+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.283232+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:15.283311+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:15.283341+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:15.283840+00:00", "trade", 13.595, 228.0]
["2026-09-01T18:11:15.287632+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:15.287638+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:15.287710+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.288074+00:00", "trade", 13.595, 198.0]
["2026-09-01T18:11:15.288215+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:15.289534+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:15.352638+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:15.352671+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:15.364221+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:16.613641+00:00", "trade", 13.5694, 1.0]
["2026-09-01T18:11:17.201606+00:00", "trade", 13.5791, 100.0]
["2026-09-01T18:11:17.712411+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:17.968906+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:18.043607+00:00", "trade", 13.5791, 200.0]
["2026-09-01T18:11:18.362453+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:11:18.639590+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:18.894424+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:18.895431+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:19.501624+00:00", "trade", 13.6, 432.0]
["2026-09-01T18:11:19.501991+00:00", "trade", 13.6, 440.0]
["2026-09-01T18:11:19.502208+00:00", "trade", 13.6, 297.0]
["2026-09-01T18:11:20.118118+00:00", "trade", 13.5794, 100.0]
["2026-09-01T18:11:20.674584+00:00", "trade", 13.5699, 200.0]
["2026-09-01T18:11:22.364251+00:00", "trade", 13.569, 78.0]
["2026-09-01T18:11:22.736116+00:00", "trade", 13.5447, 200.0]
["2026-09-01T18:11:23.507452+00:00", "trade", 13.595, 155.0]
["2026-09-01T18:11:23.507674+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:23.507679+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:23.507951+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:11:23.507951+00:00", "trade", 13.6, 30.0]
["2026-09-01T18:11:23.507954+00:00", "trade", 13.6, 70.0]
["2026-09-01T18:11:23.508024+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:23.508065+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:23.508110+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:23.513583+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:23.755380+00:00", "trade", 13.5699, 100.0]
["2026-09-01T18:11:24.588122+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:11:24.668732+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:24.669469+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:24.739587+00:00", "trade", 13.595, 30.0]
["2026-09-01T18:11:24.739620+00:00", "trade", 13.59, 30.0]
["2026-09-01T18:11:24.739722+00:00", "trade", 13.595, 93.0]
["2026-09-01T18:11:25.060610+00:00", "trade", 13.5795, 300.0]
["2026-09-01T18:11:25.435522+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.436389+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.436610+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.834070+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.834121+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.866192+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.866237+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:25.909362+00:00", "trade", 13.5693, 100.0]
["2026-09-01T18:11:26.121312+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:11:26.122704+00:00", "trade", 13.595, 145.0]
["2026-09-01T18:11:26.171751+00:00", "trade", 13.595, 500.0]
["2026-09-01T18:11:26.172030+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.172265+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.176205+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.237421+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:26.312474+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.639177+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.639208+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:26.639292+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.639297+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.639342+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.833900+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.833950+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.835789+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.835799+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.835814+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:26.835975+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:11:27.082817+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:27.082817+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:27.082845+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:27.082851+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:27.083386+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:27.083413+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:27.092299+00:00", "trade", 13.595, 766.0]
["2026-09-01T18:11:27.309876+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:27.757017+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:27.760450+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:27.761055+00:00", "trade", 13.5797, 100.0]
["2026-09-01T18:11:28.041331+00:00", "trade", 13.5698, 3.0]
["2026-09-01T18:11:28.196509+00:00", "trade", 13.5706, 5.0]
["2026-09-01T18:11:28.210511+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:28.210732+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:29.917643+00:00", "trade", 13.595, 450.0]
["2026-09-01T18:11:29.919394+00:00", "trade", 13.5905, 550.0]
["2026-09-01T18:11:30.006451+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:30.102337+00:00", "trade", 13.5797, 4.0]
["2026-09-01T18:11:30.196416+00:00", "trade", 13.546, 11.0]
["2026-09-01T18:11:30.239214+00:00", "trade", 13.595, 12.0]
["2026-09-01T18:11:30.425059+00:00", "trade", 13.546, 500.0]
["2026-09-01T18:11:30.425939+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.121490+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:11:31.121770+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.121846+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.186994+00:00", "trade", 13.595, 49.0]
["2026-09-01T18:11:31.202578+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.202633+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.204151+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.204776+00:00", "trade", 13.59, 49.0]
["2026-09-01T18:11:31.204838+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.204838+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.204843+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.205555+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.205795+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.240245+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:11:31.776859+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:31.777266+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:31.860017+00:00", "trade", 13.5874, 200.0]
["2026-09-01T18:11:32.337830+00:00", "trade", 13.5913, 9.0]
["2026-09-01T18:11:32.975337+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:32.975392+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:32.975402+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:33.045689+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:33.045759+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:33.141502+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:33.364834+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:33.364884+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:33.619660+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:34.411127+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:34.455726+00:00", "trade", 13.59, 9.0]
["2026-09-01T18:11:34.455729+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:11:34.455768+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:11:34.455771+00:00", "trade", 13.59, 1100.0]
["2026-09-01T18:11:34.455771+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:34.455774+00:00", "trade", 13.59, 1100.0]
["2026-09-01T18:11:34.455808+00:00", "trade", 13.59, 20.0]
["2026-09-01T18:11:34.455808+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455813+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455813+00:00", "trade", 13.59, 2000.0]
["2026-09-01T18:11:34.455816+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455820+00:00", "trade", 13.59, 900.0]
["2026-09-01T18:11:34.455820+00:00", "trade", 13.59, 251.0]
["2026-09-01T18:11:34.455822+00:00", "trade", 13.59, 46.0]
["2026-09-01T18:11:34.455822+00:00", "trade", 13.59, 30.0]
["2026-09-01T18:11:34.455825+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:11:34.455828+00:00", "trade", 13.59, 432.0]
["2026-09-01T18:11:34.455828+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:11:34.455830+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:34.455835+00:00", "trade", 13.59, 297.0]
["2026-09-01T18:11:34.455835+00:00", "trade", 13.59, 40.0]
["2026-09-01T18:11:34.455835+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:34.455837+00:00", "trade", 13.59, 440.0]
["2026-09-01T18:11:34.455844+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455844+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455844+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.455849+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:34.455849+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:34.455849+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.455852+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:11:34.455852+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.455852+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455855+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:11:34.455866+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455870+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455875+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455882+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455885+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455885+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455889+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.455889+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.455891+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455892+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.455935+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455950+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.455996+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456003+00:00", "trade", 13.59, 94.0]
["2026-09-01T18:11:34.456010+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:11:34.456010+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456010+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.456016+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456016+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456016+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456018+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.456021+00:00", "trade", 13.59, 38.0]
["2026-09-01T18:11:34.456111+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456116+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456126+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456191+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456196+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456271+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456271+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456276+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456331+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456369+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456388+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:34.456388+00:00", "trade", 13.59, 47.0]
["2026-09-01T18:11:34.456391+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456412+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456412+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456415+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456415+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456455+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.456462+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:34.456482+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456537+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456572+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456592+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456647+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456682+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456787+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456787+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456853+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456858+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.456878+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.457139+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.457224+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:11:34.457293+00:00", "trade", 13.59, 13.0]
["2026-09-01T18:11:34.457294+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.457353+00:00", "trade", 13.59, 3.0]
["2026-09-01T18:11:34.457383+00:00", "trade", 13.59, 13.0]
["2026-09-01T18:11:34.457609+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.457879+00:00", "trade", 13.59, 6.0]
["2026-09-01T18:11:34.457985+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.458291+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.458331+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.458456+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.458732+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.459157+00:00", "trade", 13.585, 79.0]
["2026-09-01T18:11:34.459795+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.459805+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.460005+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.460842+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.462020+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:34.463864+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.464776+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.465007+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.468901+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.469027+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.476863+00:00", "trade", 13.5899, 196.0]
["2026-09-01T18:11:34.477151+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.497730+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.499459+00:00", "trade", 13.585, 1978.0]
["2026-09-01T18:11:34.500061+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:11:34.500491+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:11:34.525543+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:11:34.529760+00:00", "trade", 13.59, 16.0]
["2026-09-01T18:11:34.529822+00:00", "trade", 13.59, 16.0]
["2026-09-01T18:11:34.530684+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530684+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530693+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530708+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530713+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530738+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530758+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:34.530764+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530779+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530799+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.530836+00:00", "trade", 13.59, 1300.0]
["2026-09-01T18:11:34.530836+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:34.530836+00:00", "trade", 13.59, 268.0]
["2026-09-01T18:11:34.530874+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531355+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531362+00:00", "trade", 13.585, 12.0]
["2026-09-01T18:11:34.531395+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531395+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531435+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531435+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531440+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.531450+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.536267+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.541875+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.541930+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.544975+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:11:34.545417+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:11:34.546611+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.558449+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.558745+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.559397+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.565125+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.606776+00:00", "trade", 13.585, 2900.0]
["2026-09-01T18:11:34.606845+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.606905+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.607476+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.607782+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.607822+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:11:34.607822+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.608962+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:11:34.712611+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.733302+00:00", "trade", 13.585, 85.0]
["2026-09-01T18:11:34.765151+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:34.791959+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:11:34.804237+00:00", "trade", 13.587, 900.0]
["2026-09-01T18:11:34.804265+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:11:35.140139+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.455910+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.456899+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:11:35.456902+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:11:35.457058+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.531380+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.531405+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.531405+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.531455+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:11:35.531641+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.532002+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:35.532505+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.532610+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.533398+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.533455+00:00", "trade", 13.59, 134.0]
["2026-09-01T18:11:35.533530+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.542149+00:00", "trade", 13.5875, 7.0]
["2026-09-01T18:11:35.542290+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:11:35.542449+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.543649+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.547192+00:00", "trade", 13.59, 900.0]
["2026-09-01T18:11:35.550094+00:00", "trade", 13.59, 406.0]
["2026-09-01T18:11:35.550659+00:00", "trade", 13.59, 762.0]
["2026-09-01T18:11:35.559668+00:00", "trade", 13.59, 238.0]
["2026-09-01T18:11:35.569159+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:35.571390+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.571390+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.571395+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571425+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571430+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:11:35.571432+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:11:35.571480+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571501+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571501+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571506+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571511+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571516+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571523+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:35.571531+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571546+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571571+00:00", "trade", 13.59, 2000.0]
["2026-09-01T18:11:35.571571+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571606+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571616+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571625+00:00", "trade", 13.59, 82.0]
["2026-09-01T18:11:35.571626+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571626+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571628+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:35.571631+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:35.571631+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:35.571711+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571711+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571716+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571721+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571776+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:35.571851+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.571932+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.571971+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.572017+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.572618+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.572733+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.573305+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.573325+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.575400+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.575625+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.575926+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.576533+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.576688+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.585198+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.585202+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:35.585820+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.586135+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.586576+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.589096+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:35.591758+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:35.635638+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.672406+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.672406+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:35.984574+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.104418+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:36.694157+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.694177+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.694192+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.694283+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.694333+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.695105+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.695300+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.696257+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.722602+00:00", "trade", 13.5913, 30.0]
["2026-09-01T18:11:36.763157+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:36.805096+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:36.908969+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:37.365174+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:37.712606+00:00", "trade", 13.595, 149.0]
["2026-09-01T18:11:37.829540+00:00", "trade", 13.6, 291.0]
["2026-09-01T18:11:37.830627+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:37.875612+00:00", "trade", 13.6, 180.0]
["2026-09-01T18:11:37.965460+00:00", "trade", 13.6, 51.0]
["2026-09-01T18:11:38.517362+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:38.517587+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:38.735205+00:00", "trade", 13.5711, 2.0]
["2026-09-01T18:11:39.144163+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:39.145697+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.145784+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:39.201468+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:39.344621+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.389933+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.427738+00:00", "trade", 13.5475, 600.0]
["2026-09-01T18:11:39.456631+00:00", "trade", 13.5475, 100.0]
["2026-09-01T18:11:39.494247+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.507142+00:00", "trade", 13.5475, 100.0]
["2026-09-01T18:11:39.509814+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.510335+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.556710+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.708035+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.729086+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.759533+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.759974+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.769016+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.900218+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:39.947745+00:00", "trade", 13.5711, 3500.0]
["2026-09-01T18:11:40.090040+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:40.191957+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:40.304630+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:40.355356+00:00", "trade", 13.595, 900.0]
["2026-09-01T18:11:40.405626+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:40.452307+00:00", "trade", 13.595, 359.0]
["2026-09-01T18:11:41.020349+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:41.238117+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:41.284808+00:00", "trade", 13.5901, 1000.0]
["2026-09-01T18:11:41.298370+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:41.298410+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:41.298942+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:41.308081+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:41.503570+00:00", "trade", 13.5816, 100.0]
["2026-09-01T18:11:41.995556+00:00", "trade", 13.5895, 24.0]
["2026-09-01T18:11:42.898518+00:00", "trade", 13.5713, 100.0]
["2026-09-01T18:11:44.139112+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:44.140955+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:44.269267+00:00", "trade", 13.595, 605.0]
["2026-09-01T18:11:44.988473+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:44.989395+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:45.179696+00:00", "trade", 13.5478, 100.0]
["2026-09-01T18:11:45.360628+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:11:45.360655+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:45.513536+00:00", "trade", 13.5901, 1.0]
["2026-09-01T18:11:45.649997+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:45.650809+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:46.374742+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:47.793349+00:00", "trade", 13.595, 753.0]
["2026-09-01T18:11:47.794747+00:00", "trade", 13.595, 2.0]
["2026-09-01T18:11:48.469483+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.469698+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.614053+00:00", "trade", 13.595, 1208.0]
["2026-09-01T18:11:48.614155+00:00", "trade", 13.595, 1200.0]
["2026-09-01T18:11:48.614624+00:00", "trade", 13.595, 1200.0]
["2026-09-01T18:11:48.620094+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:11:48.704328+00:00", "trade", 13.595, 36.0]
["2026-09-01T18:11:48.704358+00:00", "trade", 13.59, 36.0]
["2026-09-01T18:11:48.770223+00:00", "trade", 13.595, 2300.0]
["2026-09-01T18:11:48.818158+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:48.822217+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.822265+00:00", "trade", 13.595, 300.0]
["2026-09-01T18:11:48.822267+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.822268+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:48.822603+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.822861+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:48.822864+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:48.822994+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.823124+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.823159+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.823164+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.823240+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.879594+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:11:48.880581+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.880581+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.952830+00:00", "trade", 13.6, 254.0]
["2026-09-01T18:11:48.952898+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.954397+00:00", "trade", 13.595, 600.0]
["2026-09-01T18:11:48.954457+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:48.957978+00:00", "trade", 13.595, 400.0]
["2026-09-01T18:11:48.958044+00:00", "trade", 13.595, 1000.0]
["2026-09-01T18:11:48.958105+00:00", "trade", 13.595, 1000.0]
["2026-09-01T18:11:48.962707+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:49.268828+00:00", "trade", 13.5718, 25.0]
["2026-09-01T18:11:49.941722+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:11:49.941815+00:00", "trade", 13.595, 17.0]
["2026-09-01T18:11:50.118455+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:50.125378+00:00", "trade", 13.595, 2000.0]
["2026-09-01T18:11:50.517627+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:50.517788+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:50.518309+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:51.027552+00:00", "trade", 13.595, 124.0]
["2026-09-01T18:11:51.034992+00:00", "trade", 13.595, 108.0]
["2026-09-01T18:11:51.304469+00:00", "trade", 13.595, 1976.0]
["2026-09-01T18:11:51.305726+00:00", "trade", 13.595, 446.0]
["2026-09-01T18:11:51.759794+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:51.766956+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:51.961184+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:52.965220+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:53.092916+00:00", "trade", 13.572, 3.0]
["2026-09-01T18:11:53.105702+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:53.106754+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:53.208662+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:53.514633+00:00", "trade", 13.595, 20.0]
["2026-09-01T18:11:53.514636+00:00", "trade", 13.595, 20.0]
["2026-09-01T18:11:53.515668+00:00", "trade", 13.595, 11.0]
["2026-09-01T18:11:53.581139+00:00", "trade", 13.5829, 100.0]
["2026-09-01T18:11:53.750196+00:00", "trade", 13.595, 2250.0]
["2026-09-01T18:11:53.756442+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:11:53.766813+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:11:53.800736+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:53.952118+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:53.953323+00:00", "trade", 13.595, 288.0]
["2026-09-01T18:11:53.993541+00:00", "trade", 13.595, 640.0]
["2026-09-01T18:11:54.092278+00:00", "trade", 13.596, 300.0]
["2026-09-01T18:11:54.251564+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:54.495375+00:00", "trade", 13.5839, 200.0]
["2026-09-01T18:11:54.875594+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:54.976640+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:55.013372+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:55.078637+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:55.078713+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:55.612338+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:55.613801+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:56.041177+00:00", "trade", 13.5846, 300.0]
["2026-09-01T18:11:56.297277+00:00", "trade", 13.595, 50.0]
["2026-09-01T18:11:56.659614+00:00", "trade", 13.5846, 200.0]
["2026-09-01T18:11:56.685428+00:00", "trade", 13.595, 3000.0]
["2026-09-01T18:11:56.686709+00:00", "trade", 13.595, 357.0]
["2026-09-01T18:11:56.747429+00:00", "trade", 13.5723, 180.0]
["2026-09-01T18:11:56.870557+00:00", "trade", 13.6, 231.0]
["2026-09-01T18:11:56.880189+00:00", "trade", 13.6, 148.0]
["2026-09-01T18:11:56.925221+00:00", "trade", 13.6, 180.0]
["2026-09-01T18:11:56.925236+00:00", "trade", 13.595, 180.0]
["2026-09-01T18:11:57.104334+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:57.758997+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:57.759944+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:57.870622+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:57.940774+00:00", "trade", 13.6, 30.0]
["2026-09-01T18:11:57.982699+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.475579+00:00", "trade", 13.59, 250.0]
["2026-09-01T18:11:58.511319+00:00", "trade", 13.595, 10200.0]
["2026-09-01T18:11:58.512435+00:00", "trade", 13.595, 14800.0]
["2026-09-01T18:11:58.512645+00:00", "trade", 13.595, 968.0]
["2026-09-01T18:11:58.513362+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513382+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513382+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513391+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513394+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513399+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513400+00:00", "trade", 13.6, 30.0]
["2026-09-01T18:11:58.513402+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513403+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513406+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513418+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513437+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513442+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513448+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513451+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513467+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513472+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513512+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513573+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513583+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513653+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:58.513713+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513718+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513767+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513782+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.513828+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.513933+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513939+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513939+00:00", "trade", 13.595, 129.0]
["2026-09-01T18:11:58.513942+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:58.513948+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513954+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.513990+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:11:58.514023+00:00", "trade", 13.595, 1000.0]
["2026-09-01T18:11:58.514029+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.514029+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.514069+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.514069+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.514110+00:00", "trade", 13.595, 407.0]
["2026-09-01T18:11:58.514116+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:11:58.514149+00:00", "trade", 13.595, 500.0]
["2026-09-01T18:11:58.514203+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:11:58.514579+00:00", "trade", 13.595, 900.0]
["2026-09-01T18:11:58.514597+00:00", "trade", 13.595, 1237.0]
["2026-09-01T18:11:58.514829+00:00", "trade", 13.595, 500.0]
["2026-09-01T18:11:58.515797+00:00", "trade", 13.595, 407.0]
["2026-09-01T18:11:58.516428+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:11:58.521038+00:00", "trade", 13.595, 7200.0]
["2026-09-01T18:11:58.521808+00:00", "trade", 13.595, 72.0]
["2026-09-01T18:11:58.522049+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:11:58.522076+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.522704+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.522717+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:58.524509+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.524564+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.524569+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:58.524903+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:58.528099+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:11:58.568097+00:00", "trade", 13.59, 700.0]
["2026-09-01T18:11:58.568248+00:00", "trade", 13.59, 3963.0]
["2026-09-01T18:11:58.941243+00:00", "trade", 13.5869, 100.0]
["2026-09-01T18:11:58.972638+00:00", "trade", 13.5923, 18.0]
["2026-09-01T18:11:59.090721+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:59.090791+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:59.175342+00:00", "trade", 13.5877, 307.0]
["2026-09-01T18:11:59.340846+00:00", "trade", 13.595, 700.0]
["2026-09-01T18:11:59.344676+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:59.344686+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:59.344726+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:59.344762+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:59.344769+00:00", "trade", 13.59, 580.0]
["2026-09-01T18:11:59.344769+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344774+00:00", "trade", 13.59, 50.0]
["2026-09-01T18:11:59.344774+00:00", "trade", 13.59, 30.0]
["2026-09-01T18:11:59.344774+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344777+00:00", "trade", 13.59, 75.0]
["2026-09-01T18:11:59.344784+00:00", "trade", 13.59, 16.0]
["2026-09-01T18:11:59.344784+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:59.344789+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:59.344789+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344789+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344789+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344789+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344795+00:00", "trade", 13.59, 98.0]
["2026-09-01T18:11:59.344795+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344795+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344801+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344801+00:00", "trade", 13.59, 148.0]
["2026-09-01T18:11:59.344807+00:00", "trade", 13.59, 2100.0]
["2026-09-01T18:11:59.344810+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344825+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344828+00:00", "trade", 13.59, 13.0]
["2026-09-01T18:11:59.344831+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:59.344834+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:11:59.344834+00:00", "trade", 13.59, 45.0]
["2026-09-01T18:11:59.344837+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:11:59.344843+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:59.344843+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344846+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:11:59.344850+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344850+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:11:59.344850+00:00", "trade", 13.59, 75.0]
["2026-09-01T18:11:59.344855+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344855+00:00", "trade", 13.59, 231.0]
["2026-09-01T18:11:59.344855+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:59.344859+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:11:59.344859+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:11:59.344863+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:11:59.344863+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344864+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344876+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344921+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344931+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344931+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344951+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344976+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344977+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:11:59.344978+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344982+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344982+00:00", "trade", 13.59, 94.0]
["2026-09-01T18:11:59.344989+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344989+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344989+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344991+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344995+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.344995+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:11:59.344996+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.344999+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:11:59.344999+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:11:59.344999+00:00", "trade", 13.59, 72.0]
["2026-09-01T18:11:59.345011+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345036+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345142+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345162+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345392+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345402+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345408+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.345421+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.345421+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.345423+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.345452+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345457+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:11:59.345472+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345518+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345518+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345538+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345538+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345553+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345553+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345593+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345618+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345688+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345723+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345728+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345738+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345818+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345818+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345833+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345858+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345858+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.345968+00:00", "trade", 13.585, 183.0]
["2026-09-01T18:11:59.346019+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.346049+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.346054+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.346099+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.346500+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.346625+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.347059+00:00", "trade", 13.585, 1900.0]
["2026-09-01T18:11:59.347377+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.347414+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.347422+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.347643+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.347698+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.347853+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.348019+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.348208+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:11:59.348765+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.348780+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.348981+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.349594+00:00", "trade", 13.5887, 93.0]
["2026-09-01T18:11:59.350369+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.352860+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.356875+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:11:59.356875+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.356890+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.356893+00:00", "trade", 13.58, 8.0]
["2026-09-01T18:11:59.356896+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:11:59.356896+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:11:59.357807+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.357812+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.357812+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.357867+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.369108+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:11:59.378145+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.392624+00:00", "trade", 13.585, 2193.0]
["2026-09-01T18:11:59.392685+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.393487+00:00", "trade", 13.585, 893.0]
["2026-09-01T18:11:59.393550+00:00", "trade", 13.585, 1164.0]
["2026-09-01T18:11:59.393597+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.393712+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.393881+00:00", "trade", 13.585, 417.0]
["2026-09-01T18:11:59.394073+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.408663+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.429404+00:00", "trade", 13.585, 729.0]
["2026-09-01T18:11:59.449154+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.449470+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.517757+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:11:59.747748+00:00", "trade", 13.5748, 100.0]
["2026-09-01T18:11:59.798166+00:00", "trade", 13.552, 10.0]
["2026-09-01T18:11:59.996975+00:00", "trade", 13.5748, 200.0]
["2026-09-01T18:12:00.006476+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.008917+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:12:00.010664+00:00", "trade", 13.585, 407.0]
["2026-09-01T18:12:00.024933+00:00", "trade", 13.585, 893.0]
["2026-09-01T18:12:00.037890+00:00", "trade", 13.585, 7.0]
["2026-09-01T18:12:00.139829+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.139829+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.139843+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.139848+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.139913+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.139918+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.140077+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:12:00.140425+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.140450+00:00", "trade", 13.585, 2.0]
["2026-09-01T18:12:00.140760+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.140800+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.140800+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.140841+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.141006+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.141084+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.142038+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.142124+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.153170+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.153263+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.153360+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.153558+00:00", "trade", 13.59, 130.0]
["2026-09-01T18:12:00.154153+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.154216+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.154279+00:00", "trade", 13.59, 600.0]
["2026-09-01T18:12:00.314447+00:00", "trade", 13.59, 214.0]
["2026-09-01T18:12:00.340185+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.344931+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.351573+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.353347+00:00", "trade", 13.59, 470.0]
["2026-09-01T18:12:00.356583+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.445255+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.445255+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.445345+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:00.445345+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.445348+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:12:00.445410+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.445435+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.445440+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.445731+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.445805+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:00.445997+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.446047+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.446097+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.446172+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.446320+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.446338+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.446434+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.446527+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:00.446602+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.446711+00:00", "trade", 13.59, 720.0]
["2026-09-01T18:12:00.447183+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:00.447260+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.447280+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.447350+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.448217+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.448658+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.449107+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:12:00.449282+00:00", "trade", 13.59, 90.0]
["2026-09-01T18:12:00.449550+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.449701+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.450137+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.450137+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.450823+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.451197+00:00", "trade", 13.59, 600.0]
["2026-09-01T18:12:00.456662+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.456677+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.456694+00:00", "trade", 13.59, 64.0]
["2026-09-01T18:12:00.456712+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.456737+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.457139+00:00", "trade", 13.585, 136.0]
["2026-09-01T18:12:00.457339+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.457339+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.457700+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.460998+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.462384+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.500075+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.501275+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:12:00.515352+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.521201+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.558259+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.558855+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.559331+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.672892+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.740703+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.740733+00:00", "trade", 13.59, 18.0]
["2026-09-01T18:12:00.740739+00:00", "trade", 13.59, 18.0]
["2026-09-01T18:12:00.740747+00:00", "trade", 13.59, 38.0]
["2026-09-01T18:12:00.740759+00:00", "trade", 13.59, 94.0]
["2026-09-01T18:12:00.740772+00:00", "trade", 13.59, 3.0]
["2026-09-01T18:12:00.740787+00:00", "trade", 13.59, 482.0]
["2026-09-01T18:12:00.740864+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.740864+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.740879+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.740904+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.740954+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.741015+00:00", "trade", 13.59, 43.0]
["2026-09-01T18:12:00.741074+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.741160+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.741224+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.741270+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.741275+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.741430+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.742111+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.742116+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.742437+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.742873+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.752100+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.752211+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.752797+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.752999+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:00.753599+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.756929+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:00.757109+00:00", "trade", 13.5895, 214.0]
["2026-09-01T18:12:00.788783+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.788838+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.788843+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.788933+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.789810+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:00.795118+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.010134+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.010164+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.010210+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.010240+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.010480+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.133663+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.134125+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.174061+00:00", "trade", 13.59, 19.0]
["2026-09-01T18:12:01.174125+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.174225+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.197330+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.197375+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.197786+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.197836+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.197881+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.197936+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.259799+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.273361+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.273482+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.273531+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.273571+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.273580+00:00", "trade", 13.59, 90.0]
["2026-09-01T18:12:01.273583+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:01.274123+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.278518+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.279355+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.322139+00:00", "trade", 13.5899, 10.0]
["2026-09-01T18:12:01.324085+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:01.343919+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:01.372762+00:00", "trade", 13.5801, 4.0]
["2026-09-01T18:12:02.387072+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:02.387122+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:02.387608+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:12:02.388294+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:02.388304+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:02.388315+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:12:02.408150+00:00", "trade", 13.585, 488.0]
["2026-09-01T18:12:02.408616+00:00", "trade", 13.585, 1712.0]
["2026-09-01T18:12:02.436429+00:00", "trade", 13.585, 893.0]
["2026-09-01T18:12:02.436494+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:02.733996+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:03.000286+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:03.231242+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:03.351928+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:03.856012+00:00", "trade", 13.5751, 2.0]
["2026-09-01T18:12:03.942074+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:04.083765+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:12:04.156782+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:04.184507+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:12:04.495134+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:04.495575+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:04.495896+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:04.501053+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:04.812829+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:04.816558+00:00", "trade", 13.585, 1800.0]
["2026-09-01T18:12:04.980352+00:00", "trade", 13.5526, 100.0]
["2026-09-01T18:12:05.145811+00:00", "trade", 13.585, 371.0]
["2026-09-01T18:12:05.200698+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:05.201684+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:05.202827+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:12:05.203110+00:00", "trade", 13.585, 13.0]
["2026-09-01T18:12:05.555413+00:00", "trade", 13.59, 30.0]
["2026-09-01T18:12:05.870061+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:06.036066+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:06.512267+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:06.515918+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:06.959895+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:07.236426+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:07.739719+00:00", "trade", 13.5881, 100.0]
["2026-09-01T18:12:07.741174+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:07.865821+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:12:08.417048+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:08.419324+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:08.426812+00:00", "trade", 13.585, 1000.0]
["2026-09-01T18:12:08.426851+00:00", "trade", 13.585, 1162.0]
["2026-09-01T18:12:08.516264+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:08.516275+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:12:08.531356+00:00", "trade", 13.5887, 26.0]
["2026-09-01T18:12:08.969463+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.002857+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.003519+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:09.227807+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.227812+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.227863+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.229117+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:09.229117+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:09.229119+00:00", "trade", 13.59, 75.0]
["2026-09-01T18:12:09.229122+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:12:09.229166+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.229171+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.229211+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.230033+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.316101+00:00", "trade", 13.5527, 100.0]
["2026-09-01T18:12:09.426320+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.429758+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.871103+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.871149+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:09.871267+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:10.339397+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:10.340835+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:10.632711+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:10.632726+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:10.632786+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.010089+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:11.020735+00:00", "trade", 13.585, 1800.0]
["2026-09-01T18:12:11.329996+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.517537+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.517537+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.613728+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:11.765607+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.766936+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.766981+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:11.920366+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:12.525272+00:00", "trade", 13.585, 800.0]
["2026-09-01T18:12:12.526373+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:12:12.856769+00:00", "trade", 13.585, 10.0]
["2026-09-01T18:12:12.858117+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:12.859359+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:12:13.057780+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:13.068025+00:00", "trade", 13.585, 800.0]
["2026-09-01T18:12:13.562270+00:00", "trade", 13.581, 200.0]
["2026-09-01T18:12:13.827014+00:00", "trade", 13.585, 25.0]
["2026-09-01T18:12:14.074743+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:14.165713+00:00", "trade", 13.5754, 69.0]
["2026-09-01T18:12:14.758786+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:14.759884+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:15.326869+00:00", "trade", 13.5754, 2.0]
["2026-09-01T18:12:15.538275+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:12:15.539520+00:00", "trade", 13.585, 75.0]
["2026-09-01T18:12:16.131001+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:16.373510+00:00", "trade", 13.5823, 7.0]
["2026-09-01T18:12:16.699874+00:00", "trade", 13.5896, 5.0]
["2026-09-01T18:12:16.749630+00:00", "trade", 13.585, 1300.0]
["2026-09-01T18:12:16.750960+00:00", "trade", 13.5854, 53.0]
["2026-09-01T18:12:16.752200+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:16.754656+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:16.754812+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:12:17.194645+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:12:17.374221+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:17.375200+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:18.168536+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.168601+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.169468+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.169574+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:18.169789+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.169834+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.194538+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.518499+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:18.863466+00:00", "trade", 13.5754, 18.0]
["2026-09-01T18:12:18.864525+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:19.226806+00:00", "trade", 13.5755, 100.0]
["2026-09-01T18:12:19.386519+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:19.386991+00:00", "trade", 13.585, 16.0]
["2026-09-01T18:12:19.395216+00:00", "trade", 13.585, 700.0]
["2026-09-01T18:12:19.395896+00:00", "trade", 13.585, 600.0]
["2026-09-01T18:12:19.523294+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:20.191927+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:20.192909+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:20.521195+00:00", "trade", 13.585, 7.0]
["2026-09-01T18:12:20.521486+00:00", "trade", 13.585, 4.0]
["2026-09-01T18:12:20.521646+00:00", "trade", 13.585, 92.0]
["2026-09-01T18:12:20.547552+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:20.566161+00:00", "trade", 13.585, 1300.0]
["2026-09-01T18:12:20.566753+00:00", "trade", 13.585, 200.0]
["2026-09-01T18:12:20.566843+00:00", "trade", 13.585, 642.0]
["2026-09-01T18:12:20.729651+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:12:20.732369+00:00", "trade", 13.585, 6.0]
["2026-09-01T18:12:21.308559+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:21.330920+00:00", "trade", 13.5812, 100.0]
["2026-09-01T18:12:21.396491+00:00", "trade", 13.5802, 150.0]
["2026-09-01T18:12:21.514074+00:00", "trade", 13.59, 30.0]
["2026-09-01T18:12:21.514089+00:00", "trade", 13.585, 30.0]
["2026-09-01T18:12:21.514239+00:00", "trade", 13.585, 470.0]
["2026-09-01T18:12:21.991619+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:22.290299+00:00", "trade", 13.585, 75.0]
["2026-09-01T18:12:22.453696+00:00", "trade", 13.585, 5.0]
["2026-09-01T18:12:22.632310+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:22.898782+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:22.902063+00:00", "trade", 13.585, 5.0]
["2026-09-01T18:12:23.014128+00:00", "trade", 13.5756, 18.0]
["2026-09-01T18:12:23.015195+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:23.377258+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.570347+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:23.644428+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:23.662492+00:00", "trade", 13.5895, 200.0]
["2026-09-01T18:12:23.832402+00:00", "trade", 13.59, 71.0]
["2026-09-01T18:12:23.832466+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.832472+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.832527+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.833248+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.833634+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.837539+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.867138+00:00", "trade", 13.5762, 100.0]
["2026-09-01T18:12:23.954081+00:00", "trade", 13.5895, 80.0]
["2026-09-01T18:12:23.954983+00:00", "trade", 13.59, 9.0]
["2026-09-01T18:12:23.955043+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:23.955077+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955080+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955080+00:00", "trade", 13.59, 1200.0]
["2026-09-01T18:12:23.955083+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.955086+00:00", "trade", 13.59, 6000.0]
["2026-09-01T18:12:23.955086+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955092+00:00", "trade", 13.59, 1300.0]
["2026-09-01T18:12:23.955092+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955092+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:12:23.955092+00:00", "trade", 13.59, 75.0]
["2026-09-01T18:12:23.955095+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:23.955098+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.955100+00:00", "trade", 13.59, 2350.0]
["2026-09-01T18:12:23.955103+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.955114+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955116+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:12:23.955116+00:00", "trade", 13.59, 57.0]
["2026-09-01T18:12:23.955121+00:00", "trade", 13.59, 94.0]
["2026-09-01T18:12:23.955121+00:00", "trade", 13.59, 739.0]
["2026-09-01T18:12:23.955128+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955143+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955154+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955154+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955194+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955416+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:12:23.955423+00:00", "trade", 13.59, 19.0]
["2026-09-01T18:12:23.955423+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955424+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955428+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:23.955428+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955435+00:00", "trade", 13.59, 19.0]
["2026-09-01T18:12:23.955437+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:23.955443+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:23.955582+00:00", "trade", 13.59, 2100.0]
["2026-09-01T18:12:23.955620+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955663+00:00", "trade", 13.59, 340.0]
["2026-09-01T18:12:23.955666+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955669+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:12:23.955673+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.955673+00:00", "trade", 13.59, 600.0]
["2026-09-01T18:12:23.955700+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955708+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:12:23.955710+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.955960+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.956018+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.956101+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.956433+00:00", "trade", 13.5877, 57.0]
["2026-09-01T18:12:23.956463+00:00", "trade", 13.59, 984.0]
["2026-09-01T18:12:23.956582+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.956709+00:00", "trade", 13.59, 9.0]
["2026-09-01T18:12:23.956811+00:00", "trade", 13.595, 600.0]
["2026-09-01T18:12:23.956923+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.957444+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.958020+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.958060+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.958093+00:00", "trade", 13.5902, 50.0]
["2026-09-01T18:12:23.958108+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:23.959464+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.959669+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.962206+00:00", "trade", 13.59, 840.0]
["2026-09-01T18:12:23.966120+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:12:23.978782+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.978782+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.978821+00:00", "trade", 13.59, 900.0]
["2026-09-01T18:12:23.978824+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:12:23.978830+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:12:23.978830+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:12:23.978834+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:12:23.978834+00:00", "trade", 13.59, 700.0]
["2026-09-01T18:12:23.978836+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.978836+00:00", "trade", 13.59, 65.0]
["2026-09-01T18:12:23.978839+00:00", "trade", 13.59, 3.0]
["2026-09-01T18:12:23.978865+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.978870+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.978905+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.978935+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.978940+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.978975+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.979031+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:23.979034+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:23.979040+00:00", "trade", 13.59, 94.0]
["2026-09-01T18:12:23.979040+00:00", "trade", 13.59, 225.0]
["2026-09-01T18:12:23.979040+00:00", "trade", 13.59, 47.0]
["2026-09-01T18:12:23.979043+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:12:23.979086+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.979130+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:12:23.979146+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979231+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979236+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979246+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979296+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979351+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979386+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979391+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979426+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979471+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979717+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979762+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.979897+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.980018+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.982068+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.983010+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.983035+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.985437+00:00", "trade", 13.5887, 55.0]
["2026-09-01T18:12:23.987220+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:23.993354+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.042607+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.082903+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.082903+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.148619+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.238889+00:00", "trade", 13.5896, 200.0]
["2026-09-01T18:12:24.397225+00:00", "trade", 13.585, 43.0]
["2026-09-01T18:12:24.913154+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.913499+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:24.921532+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:24.921539+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.339834+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.339845+00:00", "trade", 13.59, 6.0]
["2026-09-01T18:12:25.339864+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.339869+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.339929+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.430908+00:00", "trade", 13.58, 1642.0]
["2026-09-01T18:12:25.430965+00:00", "trade", 13.58, 562.0]
["2026-09-01T18:12:25.432515+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.432568+00:00", "trade", 13.58, 4752.0]
["2026-09-01T18:12:25.433488+00:00", "trade", 13.58, 3044.0]
["2026-09-01T18:12:25.433849+00:00", "trade", 13.5843, 51.0]
["2026-09-01T18:12:25.571621+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:25.594646+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.087340+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:12:26.087397+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:12:26.130596+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.131072+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.131855+00:00", "trade", 13.585, 7.0]
["2026-09-01T18:12:26.232258+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.232980+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.234002+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.477852+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:26.483753+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:27.016741+00:00", "trade", 13.5768, 2.0]
["2026-09-01T18:12:27.610889+00:00", "trade", 13.585, 500.0]
["2026-09-01T18:12:28.083308+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:28.922055+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:28.922065+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:28.922115+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:28.922121+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:29.130105+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:29.130821+00:00", "trade", 13.585, 600.0]
["2026-09-01T18:12:29.138477+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:29.146530+00:00", "trade", 13.585, 800.0]
["2026-09-01T18:12:29.147029+00:00", "trade", 13.585, 900.0]
["2026-09-01T18:12:29.257293+00:00", "trade", 13.5838, 100.0]
["2026-09-01T18:12:29.299608+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:29.560165+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:12:30.006501+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:30.639707+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:12:30.732208+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:30.892357+00:00", "trade", 13.59, 10.0]
["2026-09-01T18:12:30.892359+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:30.896353+00:00", "trade", 13.5887, 17.0]
["2026-09-01T18:12:30.924866+00:00", "trade", 13.5898, 107.0]
["2026-09-01T18:12:31.599318+00:00", "trade", 13.5905, 1.0]
["2026-09-01T18:12:31.695011+00:00", "trade", 13.59, 25.0]
["2026-09-01T18:12:32.659686+00:00", "trade", 13.585, 10.0]
["2026-09-01T18:12:32.659713+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:12:32.689391+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.689418+00:00", "trade", 13.585, 400.0]
["2026-09-01T18:12:32.690158+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.690213+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.690915+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.691809+00:00", "trade", 13.585, 800.0]
["2026-09-01T18:12:32.691867+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.691872+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.834597+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:32.855440+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:32.964955+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:33.031416+00:00", "trade", 13.59, 10.0]
["2026-09-01T18:12:33.031430+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031435+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031475+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031480+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031490+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031505+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031510+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031565+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031626+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.031681+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.032027+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.032122+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.032327+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.032643+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.161169+00:00", "trade", 13.5769, 100.0]
["2026-09-01T18:12:33.415845+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.430439+00:00", "trade", 13.585, 300.0]
["2026-09-01T18:12:33.768354+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:33.769502+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:34.948688+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.183070+00:00", "trade", 13.585, 9.0]
["2026-09-01T18:12:35.183958+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.243901+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.393807+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.551142+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.552410+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.552415+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.656984+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.656984+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:35.659241+00:00", "trade", 13.585, 103.0]
["2026-09-01T18:12:35.685231+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.036753+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.036798+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.036883+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.036948+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.037254+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.131167+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.131964+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.132731+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.132781+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.132786+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.132841+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.140116+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:36.184790+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.186073+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.397932+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.398409+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.460919+00:00", "trade", 13.585, 110.0]
["2026-09-01T18:12:36.460987+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.498777+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.498832+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.514735+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.515093+00:00", "trade", 13.5824, 928.0]
["2026-09-01T18:12:36.515151+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.515156+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.515201+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.515252+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.515302+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.525566+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.525611+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.525621+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.525666+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.525716+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.525727+00:00", "trade", 13.585, 600.0]
["2026-09-01T18:12:36.732228+00:00", "trade", 13.5907, 400.0]
["2026-09-01T18:12:36.921309+00:00", "trade", 13.58, 393.0]
["2026-09-01T18:12:36.921312+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:36.921433+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.921449+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.921513+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.953289+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:36.983001+00:00", "trade", 13.59, 238.0]
["2026-09-01T18:12:36.987433+00:00", "trade", 13.5897, 230.0]
["2026-09-01T18:12:37.297513+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:37.321117+00:00", "trade", 13.585, 2000.0]
["2026-09-01T18:12:37.322404+00:00", "trade", 13.5838, 55.0]
["2026-09-01T18:12:37.379922+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:37.914321+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:38.179501+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:38.372749+00:00", "trade", 13.585, 10.0]
["2026-09-01T18:12:38.374773+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:38.376340+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:12:38.376707+00:00", "trade", 13.58, 70.0]
["2026-09-01T18:12:38.424355+00:00", "trade", 13.5593, 7.0]
["2026-09-01T18:12:39.062439+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:39.063367+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:39.063517+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:12:39.445561+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:39.501997+00:00", "trade", 13.59, 70.0]
["2026-09-01T18:12:39.508937+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:39.714654+00:00", "trade", 13.5771, 2.0]
["2026-09-01T18:12:40.925823+00:00", "trade", 13.585, 1000.0]
["2026-09-01T18:12:41.795460+00:00", "trade", 13.58, 150.0]
["2026-09-01T18:12:41.831398+00:00", "trade", 13.585, 56.0]
["2026-09-01T18:12:42.573017+00:00", "trade", 13.585, 231.0]
["2026-09-01T18:12:43.493204+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:44.585494+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:44.585514+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:45.066479+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:12:45.775411+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:45.775453+00:00", "trade", 13.585, 1300.0]
["2026-09-01T18:12:45.776308+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:45.776368+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:45.777702+00:00", "trade", 13.585, 1.0]
["2026-09-01T18:12:45.784883+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:45.784883+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:45.785446+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:45.789569+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:45.792924+00:00", "trade", 13.585, 767.0]
["2026-09-01T18:12:45.873561+00:00", "trade", 13.585, 50.0]
["2026-09-01T18:12:46.003846+00:00", "trade", 13.585, 7581.0]
["2026-09-01T18:12:46.008068+00:00", "trade", 13.58, 27.0]
["2026-09-01T18:12:46.008090+00:00", "trade", 13.58, 40.0]
["2026-09-01T18:12:46.008132+00:00", "trade", 13.58, 160.0]
["2026-09-01T18:12:46.008135+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:12:46.008139+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008141+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008141+00:00", "trade", 13.58, 600.0]
["2026-09-01T18:12:46.008147+00:00", "trade", 13.58, 92.0]
["2026-09-01T18:12:46.008147+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:12:46.008147+00:00", "trade", 13.58, 498.0]
["2026-09-01T18:12:46.008150+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008150+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:12:46.008153+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:12:46.008153+00:00", "trade", 13.58, 800.0]
["2026-09-01T18:12:46.008157+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008160+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:12:46.008160+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008160+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:12:46.008160+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008165+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008166+00:00", "trade", 13.58, 2000.0]
["2026-09-01T18:12:46.008166+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:12:46.008166+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008166+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008170+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008170+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008172+00:00", "trade", 13.58, 2700.0]
["2026-09-01T18:12:46.008172+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008172+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:12:46.008175+00:00", "trade", 13.58, 5.0]
["2026-09-01T18:12:46.008175+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008175+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008180+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008181+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008181+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:12:46.008181+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:12:46.008181+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:12:46.008185+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:12:46.008186+00:00", "trade", 13.58, 45.0]
["2026-09-01T18:12:46.008186+00:00", "trade", 13.58, 209.0]
["2026-09-01T18:12:46.008186+00:00", "trade", 13.58, 14.0]
["2026-09-01T18:12:46.008186+00:00", "trade", 13.58, 2600.0]
["2026-09-01T18:12:46.008210+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008265+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008265+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008265+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008306+00:00", "trade", 13.58, 96.0]
["2026-09-01T18:12:46.008315+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008336+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:12:46.008343+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008343+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008343+00:00", "trade", 13.58, 84.0]
["2026-09-01T18:12:46.008345+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008352+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008352+00:00", "trade", 13.58, 20.0]
["2026-09-01T18:12:46.008354+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008357+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:12:46.008360+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008361+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008361+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:12:46.008361+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:12:46.008370+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008370+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008375+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008380+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008382+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008385+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008387+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008394+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008394+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008394+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008396+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008396+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008402+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008402+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008465+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008671+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008691+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008696+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008736+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008736+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:12:46.008736+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008741+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:12:46.008742+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008745+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008752+00:00", "trade", 13.58, 13.0]
["2026-09-01T18:12:46.008754+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008758+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008758+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.008806+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.008927+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.008936+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.008942+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.008947+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.008952+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.008967+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009042+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009047+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009082+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009087+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009107+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009172+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009425+00:00", "trade", 13.5846, 52.0]
["2026-09-01T18:12:46.009468+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009468+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.009623+00:00", "trade", 13.58, 56.0]
["2026-09-01T18:12:46.010129+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.010485+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.010706+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.011227+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.011753+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.011788+00:00", "trade", 13.5787, 46.0]
["2026-09-01T18:12:46.011924+00:00", "trade", 13.58, 12.0]
["2026-09-01T18:12:46.011934+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.012114+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.012139+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.012355+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.012650+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.013878+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.016239+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.017427+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.020028+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.025393+00:00", "trade", 13.575, 893.0]
["2026-09-01T18:12:46.029461+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.033608+00:00", "trade", 13.58, 36.0]
["2026-09-01T18:12:46.039379+00:00", "trade", 13.58, 52.0]
["2026-09-01T18:12:46.053618+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:12:46.115054+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.843400+00:00", "trade", 13.5788, 1.0]
["2026-09-01T18:12:46.852620+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.900438+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:46.958657+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:47.008240+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:47.101422+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:47.145523+00:00", "trade", 13.575, 14.0]
["2026-09-01T18:12:47.149805+00:00", "trade", 13.575, 1000.0]
["2026-09-01T18:12:47.150581+00:00", "trade", 13.575, 1000.0]
["2026-09-01T18:12:47.178646+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:12:47.196022+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:12:47.196130+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:12:47.196689+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:12:47.234303+00:00", "trade", 13.5895, 8.0]
["2026-09-01T18:12:47.351257+00:00", "trade", 13.5788, 1.0]
["2026-09-01T18:12:47.586857+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:47.591379+00:00", "trade", 13.575, 800.0]
["2026-09-01T18:12:47.690949+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:12:48.011638+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.062282+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:12:48.062349+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.432297+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:12:48.433657+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.452259+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:12:48.453546+00:00", "trade", 13.577, 51.0]
["2026-09-01T18:12:48.467385+00:00", "trade", 13.575, 400.0]
["2026-09-01T18:12:48.496963+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:12:48.635575+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:12:48.641437+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.641454+00:00", "trade", 13.58, 3.0]
["2026-09-01T18:12:48.642324+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.642324+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.642546+00:00", "trade", 13.58, 91.0]
["2026-09-01T18:12:48.643161+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.649633+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:12:48.673059+00:00", "trade", 13.5787, 10.0]
["2026-09-01T18:12:48.674014+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.674214+00:00", "trade", 13.575, 11.0]
["2026-09-01T18:12:48.701630+00:00", "trade", 13.575, 4.0]
["2026-09-01T18:12:48.764359+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.764800+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.791093+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:48.866267+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:49.204467+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:49.320900+00:00", "trade", 13.5774, 1.0]
["2026-09-01T18:12:49.325369+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:12:49.325823+00:00", "trade", 13.575, 800.0]
["2026-09-01T18:12:49.536889+00:00", "trade", 13.5774, 41.0]
["2026-09-01T18:12:50.125450+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:12:50.125483+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:12:50.125499+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.125564+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.126316+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.150066+00:00", "trade", 13.57, 2250.0]
["2026-09-01T18:12:50.378487+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:12:50.379491+00:00", "trade", 13.575, 10.0]
["2026-09-01T18:12:50.407776+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.457474+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.562469+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.566188+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:50.628755+00:00", "trade", 13.575, 72.0]
["2026-09-01T18:12:50.654057+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:12:50.709554+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:51.189391+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:51.470881+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:51.513081+00:00", "trade", 13.575, 290.0]
["2026-09-01T18:12:51.573746+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:52.657236+00:00", "trade", 13.5701, 600.0]
["2026-09-01T18:12:52.840988+00:00", "trade", 13.575, 11.0]
["2026-09-01T18:12:52.880815+00:00", "trade", 13.5701, 209.0]
["2026-09-01T18:12:53.113063+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:12:53.340022+00:00", "trade", 13.5606, 10.0]
["2026-09-01T18:12:55.015833+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:55.235530+00:00", "trade", 13.5728, 500.0]
["2026-09-01T18:12:55.447501+00:00", "trade", 13.5784, 100.0]
["2026-09-01T18:12:56.757112+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:56.937978+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:57.040044+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:12:57.303071+00:00", "trade", 13.57, 4.0]
["2026-09-01T18:12:57.303698+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:57.303738+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:58.076866+00:00", "trade", 13.5724, 500.0]
["2026-09-01T18:12:58.432327+00:00", "trade", 13.5797, 13.0]
["2026-09-01T18:12:58.468410+00:00", "trade", 13.5797, 1.0]
["2026-09-01T18:12:58.529218+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:12:58.529220+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:58.529826+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:12:59.403160+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:00.006526+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:00.038643+00:00", "trade", 13.5801, 1.0]
["2026-09-01T18:13:01.279657+00:00", "trade", 13.5834, 600.0]
["2026-09-01T18:13:01.289929+00:00", "trade", 13.5834, 100.0]
["2026-09-01T18:13:01.293270+00:00", "trade", 13.5834, 100.0]
["2026-09-01T18:13:01.297029+00:00", "trade", 13.5834, 100.0]
["2026-09-01T18:13:01.923664+00:00", "trade", 13.57, 45.0]
["2026-09-01T18:13:02.114011+00:00", "trade", 13.575, 221.0]
["2026-09-01T18:13:02.172043+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:13:02.176391+00:00", "trade", 13.5834, 300.0]
["2026-09-01T18:13:02.310462+00:00", "trade", 13.58, 498.0]
["2026-09-01T18:13:02.543048+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.704958+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.705895+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.706661+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:02.723672+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.724219+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.739057+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:02.744584+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:02.767240+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:13:02.767301+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.767311+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.767387+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.767447+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.767452+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:02.923026+00:00", "trade", 13.58, 471.0]
["2026-09-01T18:13:02.959013+00:00", "trade", 13.58, 26.0]
["2026-09-01T18:13:02.965565+00:00", "trade", 13.58, 108.0]
["2026-09-01T18:13:03.905302+00:00", "trade", 13.5701, 31.0]
["2026-09-01T18:13:04.711494+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:04.731747+00:00", "trade", 13.5831, 1.0]
["2026-09-01T18:13:04.736552+00:00", "trade", 13.5831, 9.0]
["2026-09-01T18:13:05.484789+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.486749+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.505147+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.505152+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.508741+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.561536+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:05.653561+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.653611+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.693145+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.693195+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.704447+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.704487+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.708862+00:00", "trade", 13.58, 354.0]
["2026-09-01T18:13:05.873464+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.873554+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.873559+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.873649+00:00", "trade", 13.575, 19.0]
["2026-09-01T18:13:05.873682+00:00", "trade", 13.57, 19.0]
["2026-09-01T18:13:05.873760+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:05.873765+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.724845+00:00", "trade", 13.5701, 162.0]
["2026-09-01T18:13:06.869917+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:06.870372+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:13:06.870372+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870374+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:06.870398+00:00", "trade", 13.57, 2000.0]
["2026-09-01T18:13:06.870407+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870407+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870407+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870413+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870413+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:06.870413+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:06.870416+00:00", "trade", 13.57, 15.0]
["2026-09-01T18:13:06.870419+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:13:06.870419+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:06.870422+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:06.870442+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870457+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870527+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870537+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870560+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870560+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:13:06.870560+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870560+00:00", "trade", 13.57, 95.0]
["2026-09-01T18:13:06.870570+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870572+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870575+00:00", "trade", 13.57, 26.0]
["2026-09-01T18:13:06.870581+00:00", "trade", 13.57, 75.0]
["2026-09-01T18:13:06.870584+00:00", "trade", 13.57, 74.0]
["2026-09-01T18:13:06.870592+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870603+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:06.870605+00:00", "trade", 13.57, 23.0]
["2026-09-01T18:13:06.870605+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:13:06.870609+00:00", "trade", 13.57, 741.0]
["2026-09-01T18:13:06.870614+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870614+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:13:06.870614+00:00", "trade", 13.57, 471.0]
["2026-09-01T18:13:06.870629+00:00", "trade", 13.57, 25.0]
["2026-09-01T18:13:06.870653+00:00", "trade", 13.57, 68.0]
["2026-09-01T18:13:06.870666+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:13:06.870674+00:00", "trade", 13.57, 160.0]
["2026-09-01T18:13:06.870680+00:00", "trade", 13.57, 11.0]
["2026-09-01T18:13:06.870726+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870729+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870744+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870762+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870763+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870772+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870775+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870775+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870777+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:06.870798+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870813+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870813+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870813+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870828+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870880+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:06.870880+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:06.870885+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870885+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870885+00:00", "trade", 13.57, 700.0]
["2026-09-01T18:13:06.870904+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870904+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870906+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:06.870918+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.870927+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:06.870927+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870951+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870966+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.870983+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.871019+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.871154+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.871204+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.871204+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.871207+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.871219+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.871239+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:06.871264+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871274+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871294+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871404+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871545+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871625+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871635+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.871920+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.872462+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.872582+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.872975+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.873925+00:00", "trade", 13.565, 900.0]
["2026-09-01T18:13:06.874006+00:00", "trade", 13.565, 34.0]
["2026-09-01T18:13:06.874445+00:00", "trade", 13.565, 100.0]
["2026-09-01T18:13:06.874627+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.874657+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.875078+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.877534+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.877982+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.878144+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:06.878461+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.881305+00:00", "trade", 13.5687, 35.0]
["2026-09-01T18:13:06.891863+00:00", "trade", 13.569, 354.0]
["2026-09-01T18:13:06.898055+00:00", "trade", 13.565, 466.0]
["2026-09-01T18:13:06.898328+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.900521+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:13:06.932045+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:13:06.932094+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.932109+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.932144+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.932149+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.932154+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.933828+00:00", "trade", 13.56, 500.0]
["2026-09-01T18:13:06.934547+00:00", "trade", 13.565, 6.0]
["2026-09-01T18:13:06.946440+00:00", "trade", 13.5687, 12.0]
["2026-09-01T18:13:06.973156+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.973723+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:06.986242+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:13:06.990645+00:00", "trade", 13.565, 428.0]
["2026-09-01T18:13:06.990645+00:00", "trade", 13.565, 1387.0]
["2026-09-01T18:13:06.991538+00:00", "trade", 13.565, 463.0]
["2026-09-01T18:13:06.992070+00:00", "trade", 13.565, 6.0]
["2026-09-01T18:13:07.001859+00:00", "trade", 13.565, 837.0]
["2026-09-01T18:13:07.002024+00:00", "trade", 13.565, 63.0]
["2026-09-01T18:13:07.002531+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.005879+00:00", "trade", 13.565, 300.0]
["2026-09-01T18:13:07.006391+00:00", "trade", 13.565, 189.0]
["2026-09-01T18:13:07.007889+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.008291+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:13:07.113716+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.113761+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.113776+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.113786+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.155776+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.187677+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.223883+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:13:07.232699+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.232779+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.233436+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.502095+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.503062+00:00", "trade", 13.565, 500.0]
["2026-09-01T18:13:07.612555+00:00", "trade", 13.565, 400.0]
["2026-09-01T18:13:07.676606+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.765432+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.769481+00:00", "trade", 13.57, 75.0]
["2026-09-01T18:13:07.769485+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:07.769487+00:00", "trade", 13.57, 1450.0]
["2026-09-01T18:13:07.769490+00:00", "trade", 13.57, 10.0]
["2026-09-01T18:13:07.769490+00:00", "trade", 13.57, 800.0]
["2026-09-01T18:13:07.769493+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:07.769499+00:00", "trade", 13.57, 800.0]
["2026-09-01T18:13:07.769508+00:00", "trade", 13.57, 75.0]
["2026-09-01T18:13:07.769511+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:07.769512+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.769514+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:13:07.769514+00:00", "trade", 13.57, 1100.0]
["2026-09-01T18:13:07.769517+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:13:07.769520+00:00", "trade", 13.57, 400.0]
["2026-09-01T18:13:07.769520+00:00", "trade", 13.57, 18.0]
["2026-09-01T18:13:07.769523+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:13:07.769523+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:13:07.769523+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:07.769527+00:00", "quote", 13.56, 13.57]
["2026-09-01T18:13:07.769532+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:07.769572+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:07.769577+00:00", "quote", 13.57, 13.57]
["2026-09-01T18:13:07.769747+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:13:07.769751+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:13:07.769751+00:00", "trade", 13.57, 185.0]
["2026-09-01T18:13:07.769757+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:07.769757+00:00", "trade", 13.57, 500.0]
["2026-09-01T18:13:07.769757+00:00", "trade", 13.57, 29.0]
["2026-09-01T18:13:07.769760+00:00", "trade", 13.57, 2100.0]
["2026-09-01T18:13:07.770004+00:00", "trade", 13.57, 82.0]
["2026-09-01T18:13:07.770004+00:00", "trade", 13.57, 92.0]
["2026-09-01T18:13:07.770007+00:00", "trade", 13.57, 1100.0]
["2026-09-01T18:13:07.770028+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:07.770028+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:07.770058+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.770098+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.770153+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.770188+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.770193+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.770311+00:00", "trade", 13.57, 176.0]
["2026-09-01T18:13:07.770383+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:07.770469+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.771126+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:07.771281+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.771326+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.771327+00:00", "trade", 13.57, 96.0]
["2026-09-01T18:13:07.771782+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.772719+00:00", "trade", 13.56, 100.0]
["2026-09-01T18:13:07.772795+00:00", "trade", 13.56, 300.0]
["2026-09-01T18:13:07.773213+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:07.773847+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.774002+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.774579+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.774955+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.775011+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:07.779932+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.786056+00:00", "trade", 13.575, 90.0]
["2026-09-01T18:13:07.786618+00:00", "trade", 13.575, 893.0]
["2026-09-01T18:13:07.789313+00:00", "trade", 13.575, 407.0]
["2026-09-01T18:13:07.870808+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.871449+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:07.888856+00:00", "trade", 13.5802, 100.0]
["2026-09-01T18:13:07.908718+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.120251+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.120302+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.244831+00:00", "trade", 13.5701, 205.0]
["2026-09-01T18:13:08.244898+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.245855+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.245860+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.456271+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.457314+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.549348+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.733807+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.733932+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.733947+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.737772+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.743730+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.904791+00:00", "trade", 13.5703, 29.0]
["2026-09-01T18:13:08.904949+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.905851+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.905856+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.906242+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:08.906598+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.026283+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.026368+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.027210+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.028187+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.125639+00:00", "trade", 13.5701, 30.0]
["2026-09-01T18:13:09.125704+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.126612+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.128982+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.129047+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.129062+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.129328+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.129764+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.193987+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.194879+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.195050+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.195064+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.195064+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.195074+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.195081+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:09.195155+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.340516+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.345708+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.414812+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.415143+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.539577+00:00", "trade", 13.575, 41.0]
["2026-09-01T18:13:09.539965+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.547330+00:00", "trade", 13.5803, 100.0]
["2026-09-01T18:13:09.671213+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.671268+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.671649+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.673679+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.708476+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.708963+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.746915+00:00", "trade", 13.57, 1000.0]
["2026-09-01T18:13:09.747499+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:09.890946+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.032204+00:00", "trade", 13.575, 2.0]
["2026-09-01T18:13:10.089604+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.176178+00:00", "trade", 13.575, 149.0]
["2026-09-01T18:13:10.180209+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.633133+00:00", "trade", 13.575, 125.0]
["2026-09-01T18:13:10.633197+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.633202+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.633207+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.633252+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.633307+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.715884+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.823896+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.823898+00:00", "trade", 13.5702, 298.0]
["2026-09-01T18:13:10.823901+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.824452+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.824628+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.825465+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.825495+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.826733+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.837854+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.892620+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.892665+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.892680+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:10.892695+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:12.048350+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:12.067200+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:12.128937+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:12.526478+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:12.630340+00:00", "trade", 13.575, 35.0]
["2026-09-01T18:13:12.983877+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:12.983937+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:13.110086+00:00", "trade", 13.575, 32.0]
["2026-09-01T18:13:13.238690+00:00", "trade", 13.5803, 3.0]
["2026-09-01T18:13:13.271604+00:00", "trade", 13.575, 50.0]
["2026-09-01T18:13:13.623554+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:14.031305+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:14.070668+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:14.070719+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:14.070729+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:14.098735+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:14.169947+00:00", "trade", 13.575, 88.0]
["2026-09-01T18:13:14.256024+00:00", "trade", 13.5709, 1480.0]
["2026-09-01T18:13:14.256384+00:00", "trade", 13.5709, 1.0]
["2026-09-01T18:13:14.740849+00:00", "trade", 13.575, 27.0]
["2026-09-01T18:13:14.809356+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:15.144903+00:00", "trade", 13.58, 32.0]
["2026-09-01T18:13:15.273167+00:00", "trade", 13.575, 3.0]
["2026-09-01T18:13:16.428099+00:00", "trade", 13.58, 29.0]
["2026-09-01T18:13:16.428630+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:16.430394+00:00", "trade", 13.58, 199.0]
["2026-09-01T18:13:16.516454+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:16.789147+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:13:17.000295+00:00", "trade", 13.575, 32.0]
["2026-09-01T18:13:17.034091+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:17.231037+00:00", "trade", 13.57, 5.0]
["2026-09-01T18:13:17.853982+00:00", "trade", 13.575, 2179.0]
["2026-09-01T18:13:17.877068+00:00", "trade", 13.5804, 200.0]
["2026-09-01T18:13:18.324521+00:00", "trade", 13.575, 2.0]
["2026-09-01T18:13:18.636985+00:00", "trade", 13.575, 97.0]
["2026-09-01T18:13:18.637533+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:18.757007+00:00", "trade", 13.5775, 1.0]
["2026-09-01T18:13:18.862742+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:13:19.059996+00:00", "trade", 13.58, 423.0]
["2026-09-01T18:13:19.155636+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:19.760215+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:19.849661+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:20.557146+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:20.569380+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:20.571856+00:00", "trade", 13.5718, 400.0]
["2026-09-01T18:13:20.572918+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:13:20.612745+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:21.074232+00:00", "trade", 13.5787, 16.0]
["2026-09-01T18:13:22.177922+00:00", "trade", 13.5701, 100.0]
["2026-09-01T18:13:22.464726+00:00", "trade", 13.5807, 1.0]
["2026-09-01T18:13:25.609046+00:00", "trade", 13.5732, 100.0]
["2026-09-01T18:13:25.844981+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:26.481127+00:00", "trade", 13.5759, 200.0]
["2026-09-01T18:13:27.097249+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:27.098358+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:27.313021+00:00", "trade", 13.5858, 4.0]
["2026-09-01T18:13:27.468070+00:00", "trade", 13.575, 20.0]
["2026-09-01T18:13:27.488017+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:27.516484+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:27.520915+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:29.239599+00:00", "trade", 13.575, 1600.0]
["2026-09-01T18:13:29.475315+00:00", "trade", 13.575, 199.0]
["2026-09-01T18:13:29.826692+00:00", "trade", 13.57, 69.0]
["2026-09-01T18:13:29.970064+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:30.006546+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:30.154685+00:00", "trade", 13.5665, 1.0]
["2026-09-01T18:13:32.022193+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:32.022358+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:33.059542+00:00", "trade", 13.581, 54.0]
["2026-09-01T18:13:33.550145+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:34.614173+00:00", "trade", 13.5811, 1.0]
["2026-09-01T18:13:35.012754+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:35.246749+00:00", "trade", 13.5797, 423.0]
["2026-09-01T18:13:35.325069+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:35.976403+00:00", "trade", 13.5668, 100.0]
["2026-09-01T18:13:36.001799+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:13:36.702571+00:00", "trade", 13.5854, 200.0]
["2026-09-01T18:13:38.105972+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:38.182670+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:38.185373+00:00", "trade", 13.575, 210.0]
["2026-09-01T18:13:38.187677+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:38.248310+00:00", "trade", 13.575, 287.0]
["2026-09-01T18:13:38.340140+00:00", "trade", 13.58, 244.0]
["2026-09-01T18:13:38.573946+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:38.652538+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:38.862751+00:00", "trade", 13.5853, 100.0]
["2026-09-01T18:13:39.039815+00:00", "trade", 13.5853, 100.0]
["2026-09-01T18:13:39.070933+00:00", "trade", 13.5755, 7.0]
["2026-09-01T18:13:39.298155+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:39.299233+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:39.492618+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:39.997089+00:00", "trade", 13.567, 100.0]
["2026-09-01T18:13:40.001456+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:13:40.020274+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:40.197682+00:00", "trade", 13.58, 62.0]
["2026-09-01T18:13:40.332411+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:40.420452+00:00", "trade", 13.5822, 31.0]
["2026-09-01T18:13:41.033269+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:41.242416+00:00", "trade", 13.5852, 500.0]
["2026-09-01T18:13:42.009882+00:00", "trade", 13.5705, 1000.0]
["2026-09-01T18:13:42.009999+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:42.746265+00:00", "trade", 13.57, 1.0]
["2026-09-01T18:13:42.985824+00:00", "trade", 13.578, 1.0]
["2026-09-01T18:13:43.169333+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:43.170323+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:43.481491+00:00", "trade", 13.5851, 100.0]
["2026-09-01T18:13:44.746479+00:00", "trade", 13.5777, 1.0]
["2026-09-01T18:13:45.410307+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:45.459614+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:45.570192+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:45.765427+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:46.017803+00:00", "trade", 13.5685, 1.0]
["2026-09-01T18:13:46.071026+00:00", "trade", 13.575, 50.0]
["2026-09-01T18:13:46.071483+00:00", "trade", 13.575, 86.0]
["2026-09-01T18:13:46.867764+00:00", "trade", 13.5743, 300.0]
["2026-09-01T18:13:47.149152+00:00", "trade", 13.5824, 1.0]
["2026-09-01T18:13:47.851786+00:00", "trade", 13.5824, 27.0]
["2026-09-01T18:13:48.154746+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:48.270790+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:48.466505+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.160492+00:00", "trade", 13.5846, 100.0]
["2026-09-01T18:13:49.824635+00:00", "trade", 13.575, 20.0]
["2026-09-01T18:13:49.825576+00:00", "trade", 13.575, 10.0]
["2026-09-01T18:13:49.825639+00:00", "trade", 13.575, 11.0]
["2026-09-01T18:13:49.828357+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.828362+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.828517+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.828653+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.828663+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.828683+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:13:49.828686+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:13:49.891325+00:00", "trade", 13.575, 1997.0]
["2026-09-01T18:13:49.891607+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.891749+00:00", "trade", 13.575, 436.0]
["2026-09-01T18:13:49.897769+00:00", "trade", 13.575, 60.0]
["2026-09-01T18:13:49.897853+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:13:49.897856+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:13:49.908553+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:49.950911+00:00", "trade", 13.575, 4.0]
["2026-09-01T18:13:49.956372+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956372+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956377+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956405+00:00", "trade", 13.58, 50.0]
["2026-09-01T18:13:49.956432+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956437+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956451+00:00", "trade", 13.58, 60.0]
["2026-09-01T18:13:49.956454+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:13:49.956472+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:49.956477+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956858+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956928+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956958+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956963+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956963+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956993+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.956998+00:00", "trade", 13.575, 4.0]
["2026-09-01T18:13:49.957013+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.957254+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.957490+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.957490+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.957930+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.957965+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:49.963385+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:13:49.963484+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:13:50.018185+00:00", "trade", 13.575, 12.0]
["2026-09-01T18:13:50.096518+00:00", "trade", 13.575, 178.0]
["2026-09-01T18:13:50.096734+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:13:50.097177+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.223176+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:13:50.233957+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.234003+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.234067+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.235280+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.238027+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282598+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282613+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282616+00:00", "trade", 13.58, 63.0]
["2026-09-01T18:13:50.282622+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:13:50.282628+00:00", "trade", 13.58, 9.0]
["2026-09-01T18:13:50.282628+00:00", "trade", 13.58, 12.0]
["2026-09-01T18:13:50.282633+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282634+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:13:50.282634+00:00", "trade", 13.58, 22.0]
["2026-09-01T18:13:50.282637+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:13:50.282638+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282664+00:00", "trade", 13.58, 93.0]
["2026-09-01T18:13:50.282708+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282733+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282733+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282808+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.282902+00:00", "trade", 13.58, 32.0]
["2026-09-01T18:13:50.283133+00:00", "trade", 13.5795, 244.0]
["2026-09-01T18:13:50.285480+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.285525+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.289830+00:00", "trade", 13.575, 500.0]
["2026-09-01T18:13:50.289890+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.293240+00:00", "trade", 13.5799, 118.0]
["2026-09-01T18:13:50.317466+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317476+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317496+00:00", "trade", 13.58, 6.0]
["2026-09-01T18:13:50.317496+00:00", "trade", 13.58, 18.0]
["2026-09-01T18:13:50.317511+00:00", "trade", 13.58, 11.0]
["2026-09-01T18:13:50.317517+00:00", "trade", 13.58, 18.0]
["2026-09-01T18:13:50.317625+00:00", "trade", 13.58, 1689.0]
["2026-09-01T18:13:50.317625+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:13:50.317631+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317634+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317634+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:13:50.317637+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.317637+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317641+00:00", "trade", 13.58, 1006.0]
["2026-09-01T18:13:50.317641+00:00", "trade", 13.58, 650.0]
["2026-09-01T18:13:50.317643+00:00", "trade", 13.58, 17.0]
["2026-09-01T18:13:50.317711+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317717+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317762+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317779+00:00", "trade", 13.58, 9.0]
["2026-09-01T18:13:50.317797+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317800+00:00", "trade", 13.58, 43.0]
["2026-09-01T18:13:50.317802+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317806+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317806+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317807+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317809+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317812+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.317812+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317818+00:00", "trade", 13.58, 1500.0]
["2026-09-01T18:13:50.317818+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317821+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317821+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.317824+00:00", "trade", 13.58, 8.0]
["2026-09-01T18:13:50.317851+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.317852+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.317983+00:00", "trade", 13.5795, 62.0]
["2026-09-01T18:13:50.317992+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.318155+00:00", "trade", 13.58, 83.0]
["2026-09-01T18:13:50.318160+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318160+00:00", "trade", 13.58, 1767.0]
["2026-09-01T18:13:50.318163+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318163+00:00", "trade", 13.58, 133.0]
["2026-09-01T18:13:50.318166+00:00", "trade", 13.58, 17.0]
["2026-09-01T18:13:50.318168+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.318208+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.318287+00:00", "trade", 13.58, 124.0]
["2026-09-01T18:13:50.318374+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318446+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318448+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.318642+00:00", "trade", 13.58, 1719.0]
["2026-09-01T18:13:50.318648+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318651+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:13:50.318657+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318660+00:00", "trade", 13.58, 79.0]
["2026-09-01T18:13:50.318689+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.318690+00:00", "trade", 13.58, 82.0]
["2026-09-01T18:13:50.318693+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318696+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.318702+00:00", "trade", 13.58, 176.0]
["2026-09-01T18:13:50.318705+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.318711+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.318720+00:00", "trade", 13.58, 242.0]
["2026-09-01T18:13:50.318974+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.319090+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.319327+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.319327+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.319448+00:00", "trade", 13.575, 400.0]
["2026-09-01T18:13:50.319566+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.319646+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.320094+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.320253+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.320273+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.321249+00:00", "trade", 13.57, 8.0]
["2026-09-01T18:13:50.321315+00:00", "trade", 13.57, 200.0]
["2026-09-01T18:13:50.321745+00:00", "trade", 13.58, 11.0]
["2026-09-01T18:13:50.323876+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.333055+00:00", "trade", 13.58, 67.0]
["2026-09-01T18:13:50.333058+00:00", "trade", 13.58, 800.0]
["2026-09-01T18:13:50.333061+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:13:50.333142+00:00", "trade", 13.58, 1137.0]
["2026-09-01T18:13:50.333142+00:00", "trade", 13.58, 76.0]
["2026-09-01T18:13:50.333145+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:13:50.333145+00:00", "trade", 13.58, 1800.0]
["2026-09-01T18:13:50.333145+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:13:50.333148+00:00", "trade", 13.58, 755.0]
["2026-09-01T18:13:50.333196+00:00", "trade", 13.58, 76.0]
["2026-09-01T18:13:50.333200+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:13:50.333202+00:00", "trade", 13.58, 319.0]
["2026-09-01T18:13:50.333218+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.333227+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333229+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333234+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333239+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333269+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333269+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333296+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333299+00:00", "trade", 13.58, 124.0]
["2026-09-01T18:13:50.333302+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333302+00:00", "trade", 13.58, 59.0]
["2026-09-01T18:13:50.333314+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333353+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:13:50.333353+00:00", "trade", 13.58, 917.0]
["2026-09-01T18:13:50.333354+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333354+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333362+00:00", "trade", 13.58, 83.0]
["2026-09-01T18:13:50.333364+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333374+00:00", "trade", 13.58, 2.0]
["2026-09-01T18:13:50.333414+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333449+00:00", "trade", 13.58, 98.0]
["2026-09-01T18:13:50.333456+00:00", "trade", 13.58, 7.0]
["2026-09-01T18:13:50.333456+00:00", "trade", 13.58, 58.0]
["2026-09-01T18:13:50.333456+00:00", "trade", 13.58, 681.0]
["2026-09-01T18:13:50.333461+00:00", "trade", 13.58, 8.0]
["2026-09-01T18:13:50.333461+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333464+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333509+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333529+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333539+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333614+00:00", "trade", 13.58, 70.0]
["2026-09-01T18:13:50.333614+00:00", "trade", 13.58, 2400.0]
["2026-09-01T18:13:50.333700+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333705+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333705+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333726+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.333726+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.333729+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.333732+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.333765+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333930+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.333930+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.333954+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.333960+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334015+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334050+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334096+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334131+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334171+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334331+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334351+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334376+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334583+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334727+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334727+00:00", "trade", 13.58, 11.0]
["2026-09-01T18:13:50.334760+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:13:50.334760+00:00", "trade", 13.58, 800.0]
["2026-09-01T18:13:50.334766+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.334766+00:00", "trade", 13.58, 290.0]
["2026-09-01T18:13:50.334769+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334773+00:00", "trade", 13.58, 1400.0]
["2026-09-01T18:13:50.334773+00:00", "trade", 13.58, 775.0]
["2026-09-01T18:13:50.334775+00:00", "trade", 13.58, 119.0]
["2026-09-01T18:13:50.334778+00:00", "trade", 13.58, 325.0]
["2026-09-01T18:13:50.334778+00:00", "trade", 13.58, 591.0]
["2026-09-01T18:13:50.334781+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:13:50.334781+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.334790+00:00", "trade", 13.585, 100.0]
["2026-09-01T18:13:50.334793+00:00", "trade", 13.58, 1800.0]
["2026-09-01T18:13:50.334796+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.334800+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.334802+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334803+00:00", "trade", 13.58, 190.0]
["2026-09-01T18:13:50.334803+00:00", "trade", 13.58, 1100.0]
["2026-09-01T18:13:50.334806+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334806+00:00", "trade", 13.58, 142.0]
["2026-09-01T18:13:50.334812+00:00", "trade", 13.58, 30.0]
["2026-09-01T18:13:50.334812+00:00", "trade", 13.58, 33.0]
["2026-09-01T18:13:50.334815+00:00", "trade", 13.58, 108.0]
["2026-09-01T18:13:50.334815+00:00", "trade", 13.58, 588.0]
["2026-09-01T18:13:50.334821+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:13:50.334821+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.334821+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.334821+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:13:50.334824+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:13:50.334824+00:00", "trade", 13.58, 2500.0]
["2026-09-01T18:13:50.334827+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334832+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334847+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334847+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334871+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:13:50.334883+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334887+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 724.0]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 120.0]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 410.0]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.334901+00:00", "trade", 13.58, 174.0]
["2026-09-01T18:13:50.334907+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334907+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334911+00:00", "trade", 13.58, 748.0]
["2026-09-01T18:13:50.334914+00:00", "trade", 13.58, 509.0]
["2026-09-01T18:13:50.334914+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.334917+00:00", "trade", 13.58, 3.0]
["2026-09-01T18:13:50.334920+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.334920+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:13:50.334926+00:00", "trade", 13.58, 410.0]
["2026-09-01T18:13:50.334926+00:00", "trade", 13.58, 719.0]
["2026-09-01T18:13:50.334926+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.334928+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.334928+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.334931+00:00", "trade", 13.58, 706.0]
["2026-09-01T18:13:50.334931+00:00", "trade", 13.58, 109.0]
["2026-09-01T18:13:50.334935+00:00", "trade", 13.58, 49.0]
["2026-09-01T18:13:50.334938+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.334938+00:00", "trade", 13.58, 716.0]
["2026-09-01T18:13:50.334941+00:00", "trade", 13.58, 722.0]
["2026-09-01T18:13:50.334945+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.334945+00:00", "trade", 13.58, 29.0]
["2026-09-01T18:13:50.334949+00:00", "trade", 13.58, 500.0]
["2026-09-01T18:13:50.334949+00:00", "trade", 13.58, 331.0]
["2026-09-01T18:13:50.334949+00:00", "trade", 13.58, 1100.0]
["2026-09-01T18:13:50.334952+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.334952+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.334958+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.334958+00:00", "trade", 13.58, 410.0]
["2026-09-01T18:13:50.334961+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:13:50.335016+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335043+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:13:50.335046+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.335048+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.335049+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335053+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:13:50.335053+00:00", "trade", 13.58, 120.0]
["2026-09-01T18:13:50.335058+00:00", "trade", 13.58, 814.0]
["2026-09-01T18:13:50.335058+00:00", "trade", 13.58, 127.0]
["2026-09-01T18:13:50.335058+00:00", "trade", 13.58, 332.0]
["2026-09-01T18:13:50.335058+00:00", "quote", 13.58, 13.59]
["2026-09-01T18:13:50.335061+00:00", "trade", 13.58, 721.0]
["2026-09-01T18:13:50.335065+00:00", "trade", 13.58, 84.0]
["2026-09-01T18:13:50.335065+00:00", "trade", 13.58, 1200.0]
["2026-09-01T18:13:50.335071+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.335071+00:00", "trade", 13.58, 702.0]
["2026-09-01T18:13:50.335071+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.335076+00:00", "trade", 13.58, 524.0]
["2026-09-01T18:13:50.335076+00:00", "trade", 13.58, 63.0]
["2026-09-01T18:13:50.335076+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335076+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.335078+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335080+00:00", "trade", 13.58, 726.0]
["2026-09-01T18:13:50.335080+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.335080+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335080+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.335083+00:00", "trade", 13.58, 410.0]
["2026-09-01T18:13:50.335083+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335086+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:13:50.335086+00:00", "trade", 13.58, 1300.0]
["2026-09-01T18:13:50.335088+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335088+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335091+00:00", "trade", 13.58, 2300.0]
["2026-09-01T18:13:50.335091+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:13:50.335095+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:13:50.335095+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:13:50.335108+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335133+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335142+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.335153+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335153+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335153+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335153+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:13:50.335178+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335188+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335238+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335254+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335416+00:00", "trade", 13.58, 82.0]
["2026-09-01T18:13:50.335454+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335459+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335549+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335590+00:00", "trade", 13.58, 148.0]
["2026-09-01T18:13:50.335639+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335642+00:00", "trade", 13.58, 90.0]
["2026-09-01T18:13:50.335644+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335704+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335709+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335780+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335920+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.335930+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.336195+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.336236+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.336897+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.337166+00:00", "trade", 13.575, 209.0]
["2026-09-01T18:13:50.337214+00:00", "trade", 13.58, 15.0]
["2026-09-01T18:13:50.337668+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:13:50.338992+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.339047+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.339438+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.339668+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:50.339725+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:50.339767+00:00", "trade", 13.57, 90.0]
["2026-09-01T18:13:50.339784+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.339812+00:00", "trade", 13.57, 300.0]
["2026-09-01T18:13:50.340498+00:00", "trade", 13.575, 85.0]
["2026-09-01T18:13:50.341003+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:13:50.342330+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.342831+00:00", "trade", 13.58, 9.0]
["2026-09-01T18:13:50.342861+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.343007+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.343102+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:50.343864+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.343935+00:00", "trade", 13.58, 585.0]
["2026-09-01T18:13:50.344383+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:50.344716+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.345177+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.345242+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.362486+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:13:50.362700+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:13:50.362789+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.362794+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.363054+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:50.363075+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:13:50.363080+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.363082+00:00", "trade", 13.575, 1300.0]
["2026-09-01T18:13:50.363084+00:00", "trade", 13.575, 100.0]
["2026-09-01T18:13:50.363100+00:00", "trade", 13.575, 94.0]
["2026-09-01T18:13:50.363102+00:00", "trade", 13.57, 100.0]
["2026-09-01T18:13:50.363135+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.363553+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:50.363661+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.363746+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.363746+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.363746+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.364663+00:00", "trade", 13.575, 5.0]
["2026-09-01T18:13:50.365034+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.366479+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:13:50.367186+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:13:50.367694+00:00", "trade", 13.575, 900.0]
["2026-09-01T18:13:50.376993+00:00", "trade", 13.58, 315.0]
["2026-09-01T18:13:50.415640+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:13:50.422292+00:00", "trade", 13.582, 12.0]
["2026-09-01T18:13:50.436063+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.436063+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.436725+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.459091+00:00", "trade", 13.575, 400.0]
["2026-09-01T18:13:50.532528+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.537590+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.544286+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.544346+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.544351+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.570147+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.881629+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.898557+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:13:50.962546+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:50.964020+00:00", "trade", 13.575, 300.0]
["2026-09-01T18:13:50.968398+00:00", "trade", 13.575, 1000.0]
["2026-09-01T18:13:50.970040+00:00", "trade", 13.575, 1000.0]
["2026-09-01T18:13:51.102995+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:51.334872+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:51.421474+00:00", "trade", 13.5831, 200.0]
["2026-09-01T18:13:51.681004+00:00", "trade", 13.5831, 100.0]
["2026-09-01T18:13:51.799378+00:00", "trade", 13.575, 13.0]
["2026-09-01T18:13:51.799543+00:00", "trade", 13.575, 205.0]
["2026-09-01T18:13:51.801546+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:51.801889+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:13:51.944629+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:52.416922+00:00", "trade", 13.5759, 8.0]
["2026-09-01T18:13:52.503648+00:00", "trade", 13.5844, 100.0]
["2026-09-01T18:13:52.973101+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:53.295126+00:00", "trade", 13.5699, 100.0]
["2026-09-01T18:13:53.773682+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:53.851125+00:00", "trade", 13.575, 25.0]
["2026-09-01T18:13:53.851186+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:54.418176+00:00", "trade", 13.575, 2.0]
["2026-09-01T18:13:54.579293+00:00", "trade", 13.582, 400.0]
["2026-09-01T18:13:54.579830+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:54.681849+00:00", "trade", 13.5829, 100.0]
["2026-09-01T18:13:54.835018+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:55.116687+00:00", "trade", 13.5821, 100.0]
["2026-09-01T18:13:55.203384+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:55.203454+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:55.227576+00:00", "trade", 13.575, 600.0]
["2026-09-01T18:13:55.362739+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:56.029465+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:56.097017+00:00", "trade", 13.5829, 100.0]
["2026-09-01T18:13:56.343468+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:56.468255+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:56.588901+00:00", "trade", 13.575, 741.0]
["2026-09-01T18:13:56.588967+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:56.589348+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:56.703154+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:57.459374+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:57.596099+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:57.873065+00:00", "trade", 13.5827, 8.0]
["2026-09-01T18:13:58.163209+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:58.198677+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:13:58.449342+00:00", "trade", 13.582, 1.0]
["2026-09-01T18:13:58.555056+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:59.185238+00:00", "trade", 13.5803, 305.0]
["2026-09-01T18:13:59.232679+00:00", "trade", 13.575, 20.0]
["2026-09-01T18:13:59.341710+00:00", "trade", 13.5803, 600.0]
["2026-09-01T18:13:59.555367+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:59.556575+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:59.630335+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:13:59.630807+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:00.001717+00:00", "trade", 13.575, 1.0]
["2026-09-01T18:14:00.006566+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:00.618242+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:00.618357+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:00.651521+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:01.018665+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:01.216962+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:01.417940+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:01.738763+00:00", "trade", 13.575, 40.0]
["2026-09-01T18:14:01.738839+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:02.038781+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:14:02.039314+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:02.039334+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:02.040305+00:00", "trade", 13.58, 309.0]
["2026-09-01T18:14:02.041117+00:00", "trade", 13.58, 307.0]
["2026-09-01T18:14:02.044696+00:00", "trade", 13.575, 50.0]
["2026-09-01T18:14:02.972028+00:00", "trade", 13.5759, 624.0]
["2026-09-01T18:14:02.976367+00:00", "trade", 13.5759, 2.0]
["2026-09-01T18:14:03.475092+00:00", "trade", 13.575, 893.0]
["2026-09-01T18:14:03.475134+00:00", "trade", 13.575, 893.0]
["2026-09-01T18:14:03.475176+00:00", "trade", 13.575, 475.0]
["2026-09-01T18:14:03.475179+00:00", "trade", 13.575, 200.0]
["2026-09-01T18:14:03.475182+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475182+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475182+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475183+00:00", "trade", 13.58, 900.0]
["2026-09-01T18:14:03.475183+00:00", "trade", 13.58, 232.0]
["2026-09-01T18:14:03.475186+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475217+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475221+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475246+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475286+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475467+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475517+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475522+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475592+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.475923+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.476158+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.476165+00:00", "trade", 13.575, 6.0]
["2026-09-01T18:14:03.476464+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.476514+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.477732+00:00", "trade", 13.575, 4.0]
["2026-09-01T18:14:03.480463+00:00", "trade", 13.58, 764.0]
["2026-09-01T18:14:03.480505+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:14:03.480511+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480515+00:00", "trade", 13.58, 480.0]
["2026-09-01T18:14:03.480515+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480518+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480518+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480521+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:14:03.480521+00:00", "trade", 13.58, 1811.0]
["2026-09-01T18:14:03.480526+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:14:03.480529+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:14:03.480533+00:00", "trade", 13.58, 4300.0]
["2026-09-01T18:14:03.480533+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480534+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.480539+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480539+00:00", "trade", 13.58, 700.0]
["2026-09-01T18:14:03.480539+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.480544+00:00", "quote", 13.57, 13.58]
["2026-09-01T18:14:03.480545+00:00", "trade", 13.58, 72.0]
["2026-09-01T18:14:03.480545+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:14:03.480545+00:00", "trade", 13.58, 109.0]
["2026-09-01T18:14:03.480550+00:00", "trade", 13.58, 2884.0]
["2026-09-01T18:14:03.480550+00:00", "trade", 13.58, 508.0]
["2026-09-01T18:14:03.480553+00:00", "trade", 13.58, 31.0]
["2026-09-01T18:14:03.480553+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:14:03.480557+00:00", "trade", 13.58, 10.0]
["2026-09-01T18:14:03.480557+00:00", "trade", 13.58, 1500.0]
["2026-09-01T18:14:03.480560+00:00", "trade", 13.58, 31.0]
["2026-09-01T18:14:03.480560+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:14:03.480562+00:00", "trade", 13.58, 1000.0]
["2026-09-01T18:14:03.480562+00:00", "trade", 13.58, 724.0]
["2026-09-01T18:14:03.480562+00:00", "trade", 13.58, 748.0]
["2026-09-01T18:14:03.480562+00:00", "trade", 13.58, 719.0]
["2026-09-01T18:14:03.480562+00:00", "trade", 13.58, 2557.0]
["2026-09-01T18:14:03.480565+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480565+00:00", "trade", 13.58, 2500.0]
["2026-09-01T18:14:03.480568+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480568+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480571+00:00", "trade", 13.58, 400.0]
["2026-09-01T18:14:03.480575+00:00", "trade", 13.58, 1.0]
["2026-09-01T18:14:03.480575+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480578+00:00", "trade", 13.58, 75.0]
["2026-09-01T18:14:03.480578+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480580+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480590+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480593+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:14:03.480595+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:14:03.480607+00:00", "trade", 13.59, 10.0]
["2026-09-01T18:14:03.480607+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:14:03.480609+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480610+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480616+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480619+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:14:03.480628+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480631+00:00", "trade", 13.59, 75.0]
["2026-09-01T18:14:03.480634+00:00", "trade", 13.59, 600.0]
["2026-09-01T18:14:03.480634+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480634+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480638+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480638+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480644+00:00", "trade", 13.59, 23.0]
["2026-09-01T18:14:03.480644+00:00", "trade", 13.59, 168.0]
["2026-09-01T18:14:03.480646+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480649+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480650+00:00", "trade", 13.59, 20.0]
["2026-09-01T18:14:03.480652+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:14:03.480652+00:00", "trade", 13.59, 700.0]
["2026-09-01T18:14:03.480655+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480674+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480674+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480676+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480679+00:00", "trade", 13.58, 5173.0]
["2026-09-01T18:14:03.480684+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480728+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480728+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480733+00:00", "trade", 13.58, 84.0]
["2026-09-01T18:14:03.480733+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480737+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480737+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480739+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480740+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.480746+00:00", "trade", 13.59, 1500.0]
["2026-09-01T18:14:03.480749+00:00", "trade", 13.59, 2.0]
["2026-09-01T18:14:03.480755+00:00", "trade", 13.59, 10.0]
["2026-09-01T18:14:03.480755+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480755+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:14:03.480758+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:14:03.480758+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:14:03.480764+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.480815+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480820+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480830+00:00", "quote", 13.59, 13.58]
["2026-09-01T18:14:03.480830+00:00", "quote", 13.59, 13.58]
["2026-09-01T18:14:03.480846+00:00", "trade", 13.59, 1000.0]
["2026-09-01T18:14:03.480846+00:00", "trade", 13.59, 94.0]
["2026-09-01T18:14:03.480851+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:14:03.480851+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:14:03.480854+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:14:03.480880+00:00", "quote", 13.58, 13.58]
["2026-09-01T18:14:03.480881+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.480895+00:00", "quote", 13.59, 13.58]
["2026-09-01T18:14:03.480941+00:00", "trade", 13.59, 27.0]
["2026-09-01T18:14:03.480941+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.481127+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.481136+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.481145+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.481154+00:00", "trade", 13.58, 127.0]
["2026-09-01T18:14:03.481172+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:14:03.481180+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481199+00:00", "trade", 13.58, 9.0]
["2026-09-01T18:14:03.481206+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.481251+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.481266+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.481286+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481332+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.481350+00:00", "trade", 13.59, 603.0]
["2026-09-01T18:14:03.481362+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.481362+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:14:03.481365+00:00", "trade", 13.59, 700.0]
["2026-09-01T18:14:03.481371+00:00", "trade", 13.58, 9.0]
["2026-09-01T18:14:03.481371+00:00", "trade", 13.59, 500.0]
["2026-09-01T18:14:03.481374+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:14:03.481383+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:14:03.481383+00:00", "trade", 13.59, 100.0]
["2026-09-01T18:14:03.481383+00:00", "trade", 13.59, 400.0]
["2026-09-01T18:14:03.481392+00:00", "trade", 13.59, 347.0]
["2026-09-01T18:14:03.481392+00:00", "trade", 13.59, 153.0]
["2026-09-01T18:14:03.481411+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481521+00:00", "trade", 13.59, 52.0]
["2026-09-01T18:14:03.481526+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481566+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481571+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481687+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481697+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481739+00:00", "trade", 13.59, 448.0]
["2026-09-01T18:14:03.481741+00:00", "trade", 13.59, 52.0]
["2026-09-01T18:14:03.481759+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:14:03.481762+00:00", "trade", 13.59, 700.0]
["2026-09-01T18:14:03.481772+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481772+00:00", "quote", 13.59, 13.59]
["2026-09-01T18:14:03.481777+00:00", "trade", 13.59, 1800.0]
["2026-09-01T18:14:03.481807+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.481858+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:14:03.481952+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.481977+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.481983+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.481987+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.481997+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482007+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482028+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482108+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482218+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482223+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482504+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482569+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482634+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482667+00:00", "trade", 13.595, 1.0]
["2026-09-01T18:14:03.482679+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482689+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482739+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482744+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482770+00:00", "trade", 13.59, 300.0]
["2026-09-01T18:14:03.482772+00:00", "trade", 13.59, 200.0]
["2026-09-01T18:14:03.482794+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.482950+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.483436+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.484087+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.486477+00:00", "trade", 13.58, 300.0]
["2026-09-01T18:14:03.487365+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.487510+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.489833+00:00", "trade", 13.595, 893.0]
["2026-09-01T18:14:03.489836+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.489839+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.489839+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:14:03.489843+00:00", "trade", 13.6, 1539.0]
["2026-09-01T18:14:03.489843+00:00", "trade", 13.6, 600.0]
["2026-09-01T18:14:03.489845+00:00", "trade", 13.6, 449.0]
["2026-09-01T18:14:03.489845+00:00", "trade", 13.6, 500.0]
["2026-09-01T18:14:03.489921+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.489961+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.489966+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.490187+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.490224+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.490245+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.490248+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.490248+00:00", "trade", 13.6, 250.0]
["2026-09-01T18:14:03.490260+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.490275+00:00", "trade", 13.6, 500.0]
["2026-09-01T18:14:03.490275+00:00", "trade", 13.6, 2600.0]
["2026-09-01T18:14:03.490278+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.490299+00:00", "trade", 13.6, 400.0]
["2026-09-01T18:14:03.490299+00:00", "trade", 13.6, 300.0]
["2026-09-01T18:14:03.490302+00:00", "trade", 13.6, 300.0]
["2026-09-01T18:14:03.490528+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.490643+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.490758+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.491198+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:14:03.491921+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.491938+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.492019+00:00", "trade", 13.58, 100.0]
["2026-09-01T18:14:03.499239+00:00", "trade", 13.5999, 39.0]
["2026-09-01T18:14:03.502526+00:00", "trade", 13.595, 200.0]
["2026-09-01T18:14:03.513412+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.514459+00:00", "trade", 13.58, 200.0]
["2026-09-01T18:14:03.523715+00:00", "trade", 13.595, 100.0]
["2026-09-01T18:14:03.535238+00:00", "trade", 13.595, 1300.0]
["2026-09-01T18:14:03.537172+00:00", "trade", 13.595, 6.0]
["2026-09-01T18:14:03.558995+00:00", "trade", 13.595, 50.0]
["2026-09-01T18:14:03.581429+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.583822+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583828+00:00", "trade", 13.6, 15.0]
["2026-09-01T18:14:03.583828+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583831+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:14:03.583837+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583837+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:14:03.583840+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583843+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583849+00:00", "trade", 13.6, 400.0]
["2026-09-01T18:14:03.583855+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583864+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583867+00:00", "trade", 13.6, 7.0]
["2026-09-01T18:14:03.583871+00:00", "trade", 13.6, 50.0]
["2026-09-01T18:14:03.583873+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583876+00:00", "trade", 13.6, 8.0]
["2026-09-01T18:14:03.583876+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.583882+00:00", "trade", 13.6, 2.0]
["2026-09-01T18:14:03.583882+00:00", "trade", 13.6, 1000.0]
["2026-09-01T18:14:03.583882+00:00", "trade", 13.6, 438.0]
["2026-09-01T18:14:03.583885+00:00", "trade", 13.6, 1000.0]
["2026-09-01T18:14:03.583892+00:00", "trade", 13.6, 20.0]
["2026-09-01T18:14:03.583892+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:14:03.583892+00:00", "trade", 13.6, 50.0]
["2026-09-01T18:14:03.583892+00:00", "trade", 13.6, 2.0]
["2026-09-01T18:14:03.583897+00:00", "trade", 13.6, 40.0]
["2026-09-01T18:14:03.583897+00:00", "trade", 13.6, 1000.0]
["2026-09-01T18:14:03.583897+00:00", "trade", 13.6, 38.0]
["2026-09-01T18:14:03.583900+00:00", "trade", 13.6, 500.0]
["2026-09-01T18:14:03.583900+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583903+00:00", "trade", 13.6, 400.0]
["2026-09-01T18:14:03.583903+00:00", "trade", 13.6, 2500.0]
["2026-09-01T18:14:03.583906+00:00", "trade", 13.6, 2400.0]
["2026-09-01T18:14:03.583906+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583921+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583927+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.583930+00:00", "trade", 13.6, 461.0]
["2026-09-01T18:14:03.583934+00:00", "trade", 13.6, 1000.0]
["2026-09-01T18:14:03.583939+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583942+00:00", "trade", 13.6, 900.0]
["2026-09-01T18:14:03.583946+00:00", "trade", 13.6, 301.0]
["2026-09-01T18:14:03.583946+00:00", "trade", 13.6, 120.0]
["2026-09-01T18:14:03.583951+00:00", "trade", 13.6, 50.0]
["2026-09-01T18:14:03.583951+00:00", "trade", 13.6, 40.0]
["2026-09-01T18:14:03.583954+00:00", "trade", 13.6, 5.0]
["2026-09-01T18:14:03.583958+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583960+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.583962+00:00", "trade", 13.6, 1000.0]
["2026-09-01T18:14:03.583962+00:00", "trade", 13.6, 2200.0]
["2026-09-01T18:14:03.583967+00:00", "trade", 13.6, 175.0]
["2026-09-01T18:14:03.583967+00:00", "trade", 13.6, 600.0]
["2026-09-01T18:14:03.583967+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583972+00:00", "trade", 13.6, 23.0]
["2026-09-01T18:14:03.583972+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583972+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583972+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583975+00:00", "quote", 13.59, 13.6]
["2026-09-01T18:14:03.583979+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583979+00:00", "trade", 13.6, 2240.0]
["2026-09-01T18:14:03.583979+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583982+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583982+00:00", "trade", 13.6, 500.0]
["2026-09-01T18:14:03.583982+00:00", "trade", 13.6, 695.0]
["2026-09-01T18:14:03.583985+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583985+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.583987+00:00", "trade", 13.595, 400.0]
["2026-09-01T18:14:03.583991+00:00", "trade", 13.6, 600.0]
["2026-09-01T18:14:03.583991+00:00", "trade", 13.6, 2400.0]
["2026-09-01T18:14:03.583995+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584024+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584025+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584044+00:00", "trade", 13.61, 6.0]
["2026-09-01T18:14:03.584046+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584046+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584051+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584075+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584075+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584075+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584075+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584078+00:00", "trade", 13.6, 1000.0]
["2026-09-01T18:14:03.584078+00:00", "trade", 13.6, 5000.0]
["2026-09-01T18:14:03.584080+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584080+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584080+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584083+00:00", "trade", 13.6, 150.0]
["2026-09-01T18:14:03.584083+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584085+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584088+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.584090+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584090+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584094+00:00", "trade", 13.6, 300.0]
["2026-09-01T18:14:03.584094+00:00", "trade", 13.6, 3.0]
["2026-09-01T18:14:03.584094+00:00", "trade", 13.6, 400.0]
["2026-09-01T18:14:03.584094+00:00", "trade", 13.6, 2500.0]
["2026-09-01T18:14:03.584099+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584099+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.584099+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584101+00:00", "trade", 13.6, 9.0]
["2026-09-01T18:14:03.584141+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584146+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584166+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584176+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584186+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584191+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584196+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584196+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584201+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584236+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584251+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584256+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584256+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584261+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584266+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584267+00:00", "trade", 13.5975, 100.0]
["2026-09-01T18:14:03.584315+00:00", "trade", 13.61, 20.0]
["2026-09-01T18:14:03.584327+00:00", "trade", 13.6, 173.0]
["2026-09-01T18:14:03.584348+00:00", "trade", 13.61, 1.0]
["2026-09-01T18:14:03.584351+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584357+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584401+00:00", "quote", 13.6, 13.6]
["2026-09-01T18:14:03.584420+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584476+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584496+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584501+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584501+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584501+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584506+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584511+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584513+00:00", "trade", 13.61, 259.0]
["2026-09-01T18:14:03.584516+00:00", "trade", 13.61, 1.0]
["2026-09-01T18:14:03.584552+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584552+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.584583+00:00", "trade", 13.6, 100.0]
["2026-09-01T18:14:03.584592+00:00", "trade", 13.61, 3.0]
["2026-09-01T18:14:03.584610+00:00", "trade", 13.61, 95.0]
["2026-09-01T18:14:03.584610+00:00", "trade", 13.61, 300.0]
["2026-09-01T18:14:03.584616+00:00", "trade", 13.61, 3.0]
["2026-09-01T18:14:03.584616+00:00", "trade", 13.61, 200.0]
["2026-09-01T18:14:03.584619+00:00", "trade", 13.61, 200.0]
["2026-09-01T18:14:03.584619+00:00", "trade", 13.61, 700.0]
["2026-09-01T18:14:03.584662+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584707+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584737+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584742+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584775+00:00", "trade", 13.61, 4.0]
["2026-09-01T18:14:03.584781+00:00", "trade", 13.61, 300.0]
["2026-09-01T18:14:03.584785+00:00", "trade", 13.61, 2.0]
["2026-09-01T18:14:03.584785+00:00", "trade", 13.61, 300.0]
["2026-09-01T18:14:03.584787+00:00", "trade", 13.61, 2.0]
["2026-09-01T18:14:03.584790+00:00", "trade", 13.61, 200.0]
["2026-09-01T18:14:03.584790+00:00", "trade", 13.61, 200.0]
["2026-09-01T18:14:03.584802+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584838+00:00", "trade", 13.61, 1.0]
["2026-09-01T18:14:03.584842+00:00", "trade", 13.61, 550.0]
["2026-09-01T18:14:03.584844+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584848+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584853+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584857+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584857+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584863+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584864+00:00", "trade", 13.61, 60.0]
["2026-09-01T18:14:03.584864+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584864+00:00", "trade", 13.61, 700.0]
["2026-09-01T18:14:03.584869+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584869+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.584869+00:00", "trade", 13.61, 5.0]
["2026-09-01T18:14:03.584871+00:00", "trade", 13.61, 500.0]
["2026-09-01T18:14:03.584963+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.584998+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.585083+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.585173+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.585198+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585238+00:00", "trade", 13.61, 400.0]
["2026-09-01T18:14:03.585304+00:00", "trade", 13.61, 130.0]
["2026-09-01T18:14:03.585322+00:00", "trade", 13.62, 1600.0]
["2026-09-01T18:14:03.585326+00:00", "trade", 13.62, 2.0]
["2026-09-01T18:14:03.585326+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:14:03.585328+00:00", "trade", 13.62, 800.0]
["2026-09-01T18:14:03.585331+00:00", "trade", 13.62, 200.0]
["2026-09-01T18:14:03.585348+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585353+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585364+00:00", "trade", 13.61, 9.0]
["2026-09-01T18:14:03.585377+00:00", "trade", 13.62, 1000.0]
["2026-09-01T18:14:03.585379+00:00", "trade", 13.62, 2800.0]
["2026-09-01T18:14:03.585386+00:00", "trade", 13.62, 500.0]
["2026-09-01T18:14:03.585386+00:00", "trade", 13.62, 4.0]
["2026-09-01T18:14:03.585389+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585389+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585393+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585393+00:00", "trade", 13.62, 13.0]
["2026-09-01T18:14:03.585398+00:00", "trade", 13.62, 12.0]
["2026-09-01T18:14:03.585398+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585398+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585398+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585401+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585401+00:00", "trade", 13.62, 200.0]
["2026-09-01T18:14:03.585424+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585425+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.585444+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585469+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585504+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585514+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585559+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585564+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585649+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585684+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585713+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585713+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585719+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585725+00:00", "trade", 13.615, 24.0]
["2026-09-01T18:14:03.585729+00:00", "trade", 13.62, 160.0]
["2026-09-01T18:14:03.585730+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585730+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585731+00:00", "trade", 13.62, 10000.0]
["2026-09-01T18:14:03.585735+00:00", "trade", 13.62, 5.0]
["2026-09-01T18:14:03.585735+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585738+00:00", "trade", 13.615, 376.0]
["2026-09-01T18:14:03.585741+00:00", "trade", 13.62, 10.0]
["2026-09-01T18:14:03.585743+00:00", "trade", 13.62, 6.0]
["2026-09-01T18:14:03.585745+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585746+00:00", "trade", 13.62, 25.0]
["2026-09-01T18:14:03.585749+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:14:03.585752+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585755+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585762+00:00", "trade", 13.62, 1000.0]
["2026-09-01T18:14:03.585764+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585769+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.585770+00:00", "trade", 13.62, 724.0]
["2026-09-01T18:14:03.585779+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.585788+00:00", "trade", 13.62, 24.0]
["2026-09-01T18:14:03.585849+00:00", "trade", 13.62, 400.0]
["2026-09-01T18:14:03.585876+00:00", "trade", 13.62, 1000.0]
["2026-09-01T18:14:03.585886+00:00", "trade", 13.62, 88.0]
["2026-09-01T18:14:03.585886+00:00", "trade", 13.62, 1800.0]
["2026-09-01T18:14:03.585891+00:00", "trade", 13.62, 35.0]
["2026-09-01T18:14:03.585891+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:14:03.585909+00:00", "trade", 13.62, 376.0]
["2026-09-01T18:14:03.585915+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.585930+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.585965+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.586077+00:00", "trade", 13.62, 400.0]
["2026-09-01T18:14:03.586120+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.586215+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.586225+00:00", "trade", 13.62, 661.0]
["2026-09-01T18:14:03.586240+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586361+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586391+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586401+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586426+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586446+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586522+00:00", "trade", 13.62, 1.0]
["2026-09-01T18:14:03.586586+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586697+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586722+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586727+00:00", "trade", 13.63, 97.0]
["2026-09-01T18:14:03.586730+00:00", "trade", 13.63, 300.0]
["2026-09-01T18:14:03.586730+00:00", "trade", 13.63, 103.0]
["2026-09-01T18:14:03.586757+00:00", "trade", 13.62, 500.0]
["2026-09-01T18:14:03.586907+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.586947+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.587218+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.587478+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.588085+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.588090+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.588290+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.588952+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.589135+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:03.589590+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:03.589829+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.589884+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.589941+00:00", "trade", 13.63, 1000.0]
["2026-09-01T18:14:03.589974+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.590075+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.590345+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.590761+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.590795+00:00", "trade", 13.5846, 50.0]
["2026-09-01T18:14:03.590801+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.590922+00:00", "trade", 13.63, 275.0]
["2026-09-01T18:14:03.591186+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.591222+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.594255+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.594310+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.594315+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.594897+00:00", "trade", 13.628, 130.0]
["2026-09-01T18:14:03.598776+00:00", "trade", 13.6291, 1179.0]
["2026-09-01T18:14:03.607951+00:00", "trade", 13.62, 1.0]
["2026-09-01T18:14:03.617261+00:00", "trade", 13.6277, 10.0]
["2026-09-01T18:14:03.621916+00:00", "trade", 13.6, 200.0]
["2026-09-01T18:14:03.685973+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.686464+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.686504+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.686795+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.686885+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.696960+00:00", "trade", 13.625, 100.0]
["2026-09-01T18:14:03.697357+00:00", "trade", 13.625, 300.0]
["2026-09-01T18:14:03.699094+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.699104+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.699124+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.699125+00:00", "trade", 13.625, 100.0]
["2026-09-01T18:14:03.699129+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.699149+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.699384+00:00", "trade", 13.62, 400.0]
["2026-09-01T18:14:03.699701+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.700016+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.700026+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.700307+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.703344+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.706225+00:00", "trade", 13.625, 100.0]
["2026-09-01T18:14:03.706229+00:00", "trade", 13.62, 56.0]
["2026-09-01T18:14:03.706231+00:00", "trade", 13.625, 100.0]
["2026-09-01T18:14:03.706236+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:03.706262+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706266+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706267+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.706271+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706336+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706341+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706381+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706386+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706386+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706392+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706396+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706412+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706427+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706466+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.706469+00:00", "trade", 13.62, 400.0]
["2026-09-01T18:14:03.706472+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:03.706577+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706667+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:03.706673+00:00", "trade", 13.625, 200.0]
["2026-09-01T18:14:03.706676+00:00", "trade", 13.62, 88.0]
["2026-09-01T18:14:03.706712+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.706712+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.706863+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.706868+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.706883+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.707153+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.707153+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.707188+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.708156+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.708421+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.708602+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.710667+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.714369+00:00", "trade", 13.615, 130.0]
["2026-09-01T18:14:03.714792+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.714871+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:03.714895+00:00", "trade", 13.615, 1.0]
["2026-09-01T18:14:03.715694+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.716175+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.716235+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.716240+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.716285+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.716335+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.716335+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.738177+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.746551+00:00", "trade", 13.615, 200.0]
["2026-09-01T18:14:03.749050+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:03.751704+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.751754+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.753008+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.753058+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.761701+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:03.763289+00:00", "trade", 13.6131, 1.0]
["2026-09-01T18:14:03.768227+00:00", "trade", 13.62, 165.0]
["2026-09-01T18:14:03.770043+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.806575+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.806590+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.806615+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.806881+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.824282+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.824448+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.838636+00:00", "trade", 13.615, 296.0]
["2026-09-01T18:14:03.907330+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.908894+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.916446+00:00", "trade", 13.615, 51.0]
["2026-09-01T18:14:03.972951+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.972951+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.972951+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.972954+00:00", "trade", 13.61, 500.0]
["2026-09-01T18:14:03.972957+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.972960+00:00", "trade", 13.61, 10.0]
["2026-09-01T18:14:03.972966+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.972971+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:03.973001+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973006+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973023+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.973026+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.973032+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.973032+00:00", "trade", 13.61, 80.0]
["2026-09-01T18:14:03.973032+00:00", "trade", 13.61, 120.0]
["2026-09-01T18:14:03.973032+00:00", "trade", 13.61, 5.0]
["2026-09-01T18:14:03.973035+00:00", "trade", 13.61, 20.0]
["2026-09-01T18:14:03.973056+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973056+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973096+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973102+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973187+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973187+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973222+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973222+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973223+00:00", "trade", 13.61, 96.0]
["2026-09-01T18:14:03.973228+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.973228+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.973231+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:03.973231+00:00", "trade", 13.61, 900.0]
["2026-09-01T18:14:03.973234+00:00", "trade", 13.61, 6.0]
["2026-09-01T18:14:03.973282+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973287+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973292+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973327+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:03.973367+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.973597+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.973648+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.973678+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.973678+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.974013+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.974029+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.974394+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.974991+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.977016+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.977221+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.978409+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:03.981045+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.003128+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.003283+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.011346+00:00", "trade", 13.5983, 100.0]
["2026-09-01T18:14:04.017715+00:00", "trade", 13.5904, 200.0]
["2026-09-01T18:14:04.036733+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.057109+00:00", "trade", 13.605, 8.0]
["2026-09-01T18:14:04.076873+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.076878+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.165072+00:00", "trade", 13.6114, 88.0]
["2026-09-01T18:14:04.258516+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.258571+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.260245+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.347234+00:00", "trade", 13.6087, 30.0]
["2026-09-01T18:14:04.361451+00:00", "trade", 13.605, 4.0]
["2026-09-01T18:14:04.411064+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516028+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516575+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516603+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:04.516640+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516642+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:04.516645+00:00", "trade", 13.61, 400.0]
["2026-09-01T18:14:04.516648+00:00", "trade", 13.61, 400.0]
["2026-09-01T18:14:04.516651+00:00", "trade", 13.61, 500.0]
["2026-09-01T18:14:04.516651+00:00", "trade", 13.61, 900.0]
["2026-09-01T18:14:04.516651+00:00", "trade", 13.61, 1000.0]
["2026-09-01T18:14:04.516667+00:00", "trade", 13.61, 661.0]
["2026-09-01T18:14:04.516669+00:00", "trade", 13.61, 54.0]
["2026-09-01T18:14:04.516672+00:00", "trade", 13.61, 9.0]
["2026-09-01T18:14:04.516672+00:00", "trade", 13.61, 1.0]
["2026-09-01T18:14:04.516676+00:00", "trade", 13.61, 6.0]
["2026-09-01T18:14:04.516680+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516686+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516690+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516695+00:00", "quote", 13.6, 13.61]
["2026-09-01T18:14:04.516702+00:00", "trade", 13.61, 1300.0]
["2026-09-01T18:14:04.516715+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516720+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516735+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516745+00:00", "trade", 13.61, 300.0]
["2026-09-01T18:14:04.516745+00:00", "trade", 13.61, 300.0]
["2026-09-01T18:14:04.516745+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:04.516745+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516745+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516747+00:00", "trade", 13.61, 200.0]
["2026-09-01T18:14:04.516755+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516770+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516805+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516822+00:00", "trade", 13.61, 200.0]
["2026-09-01T18:14:04.516851+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516855+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516865+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:04.516866+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516868+00:00", "trade", 13.61, 25.0]
["2026-09-01T18:14:04.516870+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516870+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516886+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516926+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516931+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516936+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516941+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.516941+00:00", "quote", 13.61, 13.61]
["2026-09-01T18:14:04.516971+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.516971+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.516981+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517036+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517046+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517051+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517051+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517056+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517056+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517066+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517111+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517141+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517186+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517246+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.517452+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.518048+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.518058+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.518344+00:00", "trade", 13.615, 107.0]
["2026-09-01T18:14:04.518755+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.519628+00:00", "trade", 13.61, 9.0]
["2026-09-01T18:14:04.519763+00:00", "trade", 13.61, 100.0]
["2026-09-01T18:14:04.520649+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.520795+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.520860+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.521171+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.524684+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.524809+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.525691+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.580432+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.617134+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.617139+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.710089+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:04.710947+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.758355+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819190+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819200+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819200+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819210+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819250+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819255+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819295+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819491+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.819581+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.820588+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.823801+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.849893+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:04.962681+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.033234+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.035851+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.037144+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.037204+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.043739+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.043799+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.198022+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.220142+00:00", "trade", 13.5867, 100.0]
["2026-09-01T18:14:05.250529+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.275997+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.283109+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.303624+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.303688+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.303748+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.304500+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.304836+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.305974+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.326145+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.326187+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.326207+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.326212+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.373766+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.407377+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:05.408046+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.760049+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:05.761453+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.096004+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.100765+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.116347+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.116407+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.118263+00:00", "trade", 13.615, 200.0]
["2026-09-01T18:14:06.118825+00:00", "trade", 13.615, 100.0]
["2026-09-01T18:14:06.122602+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.122612+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.122712+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.122782+00:00", "trade", 13.615, 400.0]
["2026-09-01T18:14:06.122828+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.122883+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.123304+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.123384+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.124782+00:00", "trade", 13.615, 200.0]
["2026-09-01T18:14:06.125088+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.125303+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.126161+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.180620+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.181407+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.182851+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.204198+00:00", "trade", 13.62, 500.0]
["2026-09-01T18:14:06.204622+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.204773+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.272383+00:00", "trade", 13.62, 296.0]
["2026-09-01T18:14:06.272383+00:00", "trade", 13.62, 500.0]
["2026-09-01T18:14:06.272384+00:00", "quote", 13.61, 13.62]
["2026-09-01T18:14:06.272389+00:00", "trade", 13.62, 400.0]
["2026-09-01T18:14:06.272389+00:00", "trade", 13.62, 51.0]
["2026-09-01T18:14:06.272392+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:14:06.272392+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:06.272395+00:00", "trade", 13.62, 400.0]
["2026-09-01T18:14:06.272395+00:00", "trade", 13.62, 1000.0]
["2026-09-01T18:14:06.272419+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272424+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272440+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:06.272443+00:00", "trade", 13.62, 200.0]
["2026-09-01T18:14:06.272470+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:06.272489+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272494+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272514+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272524+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272584+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272584+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272594+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272594+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272604+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272609+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272644+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272654+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272654+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272663+00:00", "trade", 13.62, 1.0]
["2026-09-01T18:14:06.272668+00:00", "trade", 13.62, 166.0]
["2026-09-01T18:14:06.272669+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272671+00:00", "trade", 13.62, 800.0]
["2026-09-01T18:14:06.272674+00:00", "trade", 13.62, 1.0]
["2026-09-01T18:14:06.272674+00:00", "trade", 13.62, 838.0]
["2026-09-01T18:14:06.272709+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272779+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272910+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272910+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272975+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.272978+00:00", "trade", 13.62, 200.0]
["2026-09-01T18:14:06.272978+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:14:06.273140+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.273191+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:14:06.273226+00:00", "quote", 13.62, 13.62]
["2026-09-01T18:14:06.273231+00:00", "trade", 13.62, 100.0]
["2026-09-01T18:14:06.273276+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.273496+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.273877+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.274529+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.276954+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.277436+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.277586+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.277636+00:00", "trade", 13.625, 5.0]
["2026-09-01T18:14:06.280473+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.372231+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.372998+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.382541+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.496707+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.496753+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:06.517001+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.530583+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.535204+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.535219+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.535500+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.535505+00:00", "quote", 13.62, 13.63]
["2026-09-01T18:14:06.535506+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:06.535554+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:06.535569+00:00", "trade", 13.63, 5.0]
["2026-09-01T18:14:06.535572+00:00", "trade", 13.63, 10.0]
["2026-09-01T18:14:06.535575+00:00", "trade", 13.63, 500.0]
["2026-09-01T18:14:06.535587+00:00", "trade", 13.63, 25.0]
["2026-09-01T18:14:06.535587+00:00", "trade", 13.63, 14.0]
["2026-09-01T18:14:06.535590+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535593+00:00", "trade", 13.63, 600.0]
["2026-09-01T18:14:06.535593+00:00", "trade", 13.63, 700.0]
["2026-09-01T18:14:06.535617+00:00", "trade", 13.63, 600.0]
["2026-09-01T18:14:06.535623+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:06.535626+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:14:06.535640+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535716+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535725+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535735+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535740+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535761+00:00", "trade", 13.63, 300.0]
["2026-09-01T18:14:06.535766+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535801+00:00", "trade", 13.63, 118.0]
["2026-09-01T18:14:06.535806+00:00", "trade", 13.63, 82.0]
["2026-09-01T18:14:06.535815+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535846+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535851+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535861+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535866+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535866+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535871+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535881+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535901+00:00", "quote", 13.63, 13.63]
["2026-09-01T18:14:06.535921+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.535931+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.535996+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536001+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536016+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536016+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536021+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536026+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536131+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.536312+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.537359+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.537800+00:00", "trade", 13.63, 1.0]
["2026-09-01T18:14:06.539594+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.539810+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.539850+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.540121+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.541108+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.541173+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.543659+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.554079+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.599367+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.602324+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.641011+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.641016+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.759232+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.780192+00:00", "trade", 13.635, 90.0]
["2026-09-01T18:14:06.789905+00:00", "trade", 13.64, 10.0]
["2026-09-01T18:14:06.902859+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.903912+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.965093+00:00", "trade", 13.64, 90.0]
["2026-09-01T18:14:06.965117+00:00", "trade", 13.64, 45.0]
["2026-09-01T18:14:06.967703+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.967708+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.967719+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.967723+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.967774+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.967821+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:14:06.967821+00:00", "trade", 13.64, 56.0]
["2026-09-01T18:14:06.967824+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:14:06.967824+00:00", "trade", 13.64, 944.0]
["2026-09-01T18:14:06.967884+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.968515+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.968791+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.969242+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.969418+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:06.977878+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.977940+00:00", "trade", 13.635, 100.0]
["2026-09-01T18:14:06.977993+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.978544+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.983311+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.984037+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:06.992759+00:00", "trade", 13.635, 100.0]
["2026-09-01T18:14:07.031365+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.031654+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.032488+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.035966+00:00", "trade", 13.64, 265.0]
["2026-09-01T18:14:07.036026+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.036382+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.038216+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.038278+00:00", "trade", 13.63, 400.0]
["2026-09-01T18:14:07.038331+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.038843+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.042657+00:00", "trade", 13.635, 37.0]
["2026-09-01T18:14:07.056983+00:00", "trade", 13.635, 38.0]
["2026-09-01T18:14:07.069741+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.133581+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.133605+00:00", "trade", 13.64, 45.0]
["2026-09-01T18:14:07.133663+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134455+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134510+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134526+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134586+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.134592+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:14:07.134595+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:14:07.134595+00:00", "trade", 13.64, 1200.0]
["2026-09-01T18:14:07.134621+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134756+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134761+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134766+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134791+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134812+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:14:07.134812+00:00", "trade", 13.64, 700.0]
["2026-09-01T18:14:07.134815+00:00", "trade", 13.64, 500.0]
["2026-09-01T18:14:07.134815+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.134866+00:00", "trade", 13.64, 447.0]
["2026-09-01T18:14:07.134866+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134869+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.134875+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.134875+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:14:07.134875+00:00", "trade", 13.64, 700.0]
["2026-09-01T18:14:07.134876+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134876+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134921+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134947+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134973+00:00", "trade", 13.64, 53.0]
["2026-09-01T18:14:07.134976+00:00", "trade", 13.64, 500.0]
["2026-09-01T18:14:07.134992+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.134997+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135042+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135256+00:00", "trade", 13.64, 30.0]
["2026-09-01T18:14:07.135259+00:00", "trade", 13.64, 13.0]
["2026-09-01T18:14:07.135263+00:00", "trade", 13.64, 3.0]
["2026-09-01T18:14:07.135266+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:14:07.135267+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135267+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135268+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:14:07.135431+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.135433+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135473+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135473+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135553+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135623+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:14:07.135629+00:00", "trade", 13.64, 5.0]
["2026-09-01T18:14:07.135629+00:00", "trade", 13.64, 40.0]
["2026-09-01T18:14:07.135718+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135718+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135723+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135773+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135803+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135824+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135844+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135844+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135873+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.135904+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135904+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:14:07.135914+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.136020+00:00", "trade", 13.64, 81.0]
["2026-09-01T18:14:07.136239+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.136285+00:00", "trade", 13.641, 74.0]
["2026-09-01T18:14:07.136380+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.136450+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.136645+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.138806+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.140364+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.140979+00:00", "trade", 13.641, 348.0]
["2026-09-01T18:14:07.142774+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:14:07.143056+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.144003+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.153853+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.155254+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.155383+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.156580+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.156748+00:00", "trade", 13.646, 258.0]
["2026-09-01T18:14:07.158541+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.166276+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.169875+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.198648+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.199612+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.199673+00:00", "trade", 13.65, 255.0]
["2026-09-01T18:14:07.199686+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.199761+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.210907+00:00", "trade", 13.65, 2400.0]
["2026-09-01T18:14:07.236438+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.280021+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.282315+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:14:07.282321+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.282321+00:00", "trade", 13.65, 250.0]
["2026-09-01T18:14:07.282324+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:14:07.282372+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.282397+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.282437+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.282458+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.282670+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.282670+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:14:07.282673+00:00", "trade", 13.65, 700.0]
["2026-09-01T18:14:07.282884+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.283157+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.288657+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.298791+00:00", "trade", 13.6487, 20.0]
["2026-09-01T18:14:07.345724+00:00", "trade", 13.65, 45.0]
["2026-09-01T18:14:07.345790+00:00", "trade", 13.65, 355.0]
["2026-09-01T18:14:07.356243+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356246+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356694+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356724+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356797+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:14:07.356797+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356800+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356800+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356800+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356803+00:00", "trade", 13.65, 8000.0]
["2026-09-01T18:14:07.356806+00:00", "trade", 13.65, 150.0]
["2026-09-01T18:14:07.356806+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:14:07.356813+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356813+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:14:07.356813+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356815+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:14:07.356818+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356821+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:14:07.356835+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356840+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356842+00:00", "trade", 13.65, 2500.0]
["2026-09-01T18:14:07.356848+00:00", "trade", 13.65, 40.0]
["2026-09-01T18:14:07.356850+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356854+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356854+00:00", "trade", 13.65, 241.0]
["2026-09-01T18:14:07.356854+00:00", "trade", 13.65, 1000.0]
["2026-09-01T18:14:07.356855+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356860+00:00", "trade", 13.65, 122.0]
["2026-09-01T18:14:07.356860+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:14:07.356860+00:00", "trade", 13.65, 5.0]
["2026-09-01T18:14:07.356860+00:00", "trade", 13.65, 1000.0]
["2026-09-01T18:14:07.356860+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356865+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356866+00:00", "trade", 13.65, 1.0]
["2026-09-01T18:14:07.356866+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:14:07.356925+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356930+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356935+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:14:07.356970+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.356975+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.356975+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.356986+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:14:07.356989+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:14:07.356990+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357075+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357095+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357095+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357126+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357126+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357145+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357145+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357160+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357186+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357205+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357266+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.357356+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.357361+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.357371+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:14:07.357386+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357421+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357627+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357699+00:00", "trade", 13.65, 2000.0]
["2026-09-01T18:14:07.357827+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357932+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.357960+00:00", "trade", 13.655, 893.0]
["2026-09-01T18:14:07.357983+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.358027+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.358709+00:00", "trade", 13.655, 893.0]
["2026-09-01T18:14:07.358925+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.359037+00:00", "trade", 13.655, 893.0]
["2026-09-01T18:14:07.359091+00:00", "trade", 13.655, 893.0]
["2026-09-01T18:14:07.359602+00:00", "trade", 13.655, 6750.0]
["2026-09-01T18:14:07.359605+00:00", "trade", 13.655, 787.0]
["2026-09-01T18:14:07.360056+00:00", "trade", 13.655, 894.0]
["2026-09-01T18:14:07.360715+00:00", "trade", 13.655, 1.0]
["2026-09-01T18:14:07.360794+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.360844+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.361320+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.364899+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.364922+00:00", "trade", 13.655, 1.0]
["2026-09-01T18:14:07.412612+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.412642+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.412642+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.412763+00:00", "trade", 13.66, 2000.0]
["2026-09-01T18:14:07.412793+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.412803+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.412893+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.413068+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.413199+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.413244+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.413379+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.416246+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.420571+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425041+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:14:07.425107+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425122+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425127+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425152+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425162+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425187+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.425197+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.454988+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.454988+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.455459+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.455941+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.466220+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.466225+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.467353+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.467398+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.467433+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.468460+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.471127+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.479344+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.479346+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.479827+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.480303+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.481245+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:14:07.517282+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.518966+00:00", "trade", 13.66, 25.0]
["2026-09-01T18:14:07.555227+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.555227+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.555277+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.555342+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.555763+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.638360+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.657881+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.657882+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.658402+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.658848+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.658883+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.659164+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.659645+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.696900+00:00", "trade", 13.659, 50.0]
["2026-09-01T18:14:07.711909+00:00", "trade", 13.6501, 30.0]
["2026-09-01T18:14:07.760260+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.779461+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.779485+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.779957+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.779962+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.780183+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.780418+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.785399+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785515+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.785520+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785625+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785660+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785680+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785700+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785750+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:07.785752+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.785879+00:00", "trade", 13.66, 21.0]
["2026-09-01T18:14:07.785879+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:07.785881+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.785946+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.785996+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786011+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786021+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786046+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:07.786161+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:07.786181+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:07.786222+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:07.786247+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:07.786327+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786362+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786387+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786691+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:14:07.786838+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.786928+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.787184+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.788046+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.788487+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.789750+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.789855+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.790167+00:00", "trade", 13.66, 76.0]
["2026-09-01T18:14:07.790261+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.790301+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.790542+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.792306+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.793970+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.804487+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:14:07.808880+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:14:07.820663+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.820663+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.852690+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.887307+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.887312+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.898689+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.925989+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:07.926000+00:00", "trade", 13.665, 30.0]
["2026-09-01T18:14:07.942194+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:14:08.037265+00:00", "trade", 13.6011, 7.0]
["2026-09-01T18:14:08.074214+00:00", "trade", 13.67, 45.0]
["2026-09-01T18:14:08.074232+00:00", "trade", 13.67, 455.0]
["2026-09-01T18:14:08.076367+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:14:08.076683+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.076728+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.076737+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:14:08.076740+00:00", "trade", 13.67, 1700.0]
["2026-09-01T18:14:08.076743+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.081876+00:00", "trade", 13.665, 600.0]
["2026-09-01T18:14:08.107368+00:00", "trade", 13.6018, 3.0]
["2026-09-01T18:14:08.139467+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.139472+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.139557+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.214932+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.418314+00:00", "trade", 13.5949, 100.0]
["2026-09-01T18:14:08.516720+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.516775+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.555041+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.555121+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.556745+00:00", "trade", 13.67, 275.0]
["2026-09-01T18:14:08.557713+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.557768+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.558018+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.559702+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.563135+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:14:08.563181+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:14:08.563184+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:14:08.563186+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.563187+00:00", "trade", 13.66, 70.0]
["2026-09-01T18:14:08.563187+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:14:08.563191+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:08.563193+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:08.563193+00:00", "trade", 13.66, 700.0]
["2026-09-01T18:14:08.563197+00:00", "trade", 13.66, 1000.0]
["2026-09-01T18:14:08.563197+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:14:08.563226+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563246+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563251+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563281+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563321+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563351+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563397+00:00", "trade", 13.66, 110.0]
["2026-09-01T18:14:08.563400+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:14:08.563404+00:00", "trade", 13.66, 92.0]
["2026-09-01T18:14:08.563404+00:00", "trade", 13.66, 208.0]
["2026-09-01T18:14:08.563406+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563411+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563496+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563642+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563712+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:08.563737+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:08.563772+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.563957+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.564028+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.564950+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.565737+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.567396+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.568278+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.568659+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.578943+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.579384+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.626977+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.663830+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.664126+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.711055+00:00", "trade", 13.656, 500.0]
["2026-09-01T18:14:08.832066+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.850033+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.874757+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.941060+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:08.969072+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.170434+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:14:09.170443+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:14:09.170446+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.170947+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.170966+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:14:09.171353+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.171468+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.171468+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.172300+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.183043+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:14:09.183082+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:14:09.191265+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.193848+00:00", "trade", 13.655, 442.0]
["2026-09-01T18:14:09.227517+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.297578+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.530934+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.538107+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:14:09.538772+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.539173+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.555427+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.690438+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.691301+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:09.811006+00:00", "trade", 13.6553, 1200.0]
["2026-09-01T18:14:10.174531+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.539445+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.540381+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.555061+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.556264+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.557226+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.761533+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.762134+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:10.762445+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:11.079302+00:00", "trade", 13.5903, 1.0]
["2026-09-01T18:14:11.187903+00:00", "trade", 13.6599, 4.0]
["2026-09-01T18:14:11.500548+00:00", "trade", 13.5895, 100.0]
["2026-09-01T18:14:11.924340+00:00", "trade", 13.655, 893.0]
["2026-09-01T18:14:11.949197+00:00", "trade", 13.655, 307.0]
["2026-09-01T18:14:12.105053+00:00", "trade", 13.659, 307.0]
["2026-09-01T18:14:12.192403+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.192510+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.325200+00:00", "trade", 13.655, 239.0]
["2026-09-01T18:14:12.357346+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.357396+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.357451+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.357466+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.357471+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.357952+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.358333+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.358413+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.517517+00:00", "trade", 13.655, 6.0]
["2026-09-01T18:14:12.539671+00:00", "trade", 13.5905, 300.0]
["2026-09-01T18:14:12.714083+00:00", "trade", 13.655, 496.0]
["2026-09-01T18:14:12.772860+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.772935+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.779525+00:00", "trade", 13.6591, 1000.0]
["2026-09-01T18:14:12.938119+00:00", "trade", 13.66, 70.0]
["2026-09-01T18:14:12.938122+00:00", "trade", 13.66, 540.0]
["2026-09-01T18:14:12.938122+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.938218+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.938253+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938263+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:14:12.938267+00:00", "trade", 13.66, 380.0]
["2026-09-01T18:14:12.938273+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:12.938273+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:14:12.938273+00:00", "trade", 13.66, 75.0]
["2026-09-01T18:14:12.938276+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:14:12.938278+00:00", "trade", 13.66, 725.0]
["2026-09-01T18:14:12.938288+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938293+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938298+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938313+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938323+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938348+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.938369+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938369+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938447+00:00", "trade", 13.66, 40.0]
["2026-09-01T18:14:12.938447+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.938450+00:00", "trade", 13.66, 150.0]
["2026-09-01T18:14:12.938474+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938474+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938522+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:14:12.938537+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:12.938569+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938571+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:14:12.938573+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:14:12.938664+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.938678+00:00", "trade", 13.66, 750.0]
["2026-09-01T18:14:12.938829+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:14:12.939045+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.939114+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.939115+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.939140+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.939190+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.939403+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.939777+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.939785+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.940002+00:00", "trade", 13.66, 11.0]
["2026-09-01T18:14:12.940228+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.940679+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.940839+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.941120+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.941782+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:14:12.941833+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.942569+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.943200+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.943280+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.944944+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.944959+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.945932+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.946042+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.968621+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984189+00:00", "trade", 13.66, 800.0]
["2026-09-01T18:14:12.984243+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984318+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984334+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:12.984339+00:00", "trade", 13.66, 25.0]
["2026-09-01T18:14:12.984339+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:14:12.984342+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:14:12.984342+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:14:12.984353+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984418+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984423+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984468+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984473+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:12.984538+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.984550+00:00", "trade", 13.66, 70.0]
["2026-09-01T18:14:12.984553+00:00", "trade", 13.66, 617.0]
["2026-09-01T18:14:12.984556+00:00", "trade", 13.66, 3.0]
["2026-09-01T18:14:12.984588+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.984598+00:00", "trade", 13.66, 1350.0]
["2026-09-01T18:14:12.984598+00:00", "trade", 13.66, 102.0]
["2026-09-01T18:14:12.984601+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:14:12.984604+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.984604+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:14:12.984607+00:00", "trade", 13.66, 1300.0]
["2026-09-01T18:14:12.984613+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.984613+00:00", "trade", 13.66, 248.0]
["2026-09-01T18:14:12.984654+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.984659+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.984743+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:14:12.984744+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984744+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:12.984746+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.984749+00:00", "trade", 13.66, 92.0]
["2026-09-01T18:14:12.984749+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.984749+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984749+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984754+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984779+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984784+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984804+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984809+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.984924+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.985142+00:00", "trade", 13.66, 45.0]
["2026-09-01T18:14:12.985155+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.985180+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.985200+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.985741+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.985746+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.985765+00:00", "trade", 13.66, 203.0]
["2026-09-01T18:14:12.986323+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.986483+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.986568+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.987593+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:12.988518+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.988598+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.988743+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.988763+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:12.989075+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:12.990943+00:00", "trade", 13.66, 9.0]
["2026-09-01T18:14:12.994963+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.048115+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.087333+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.087634+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.132556+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.132561+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.132571+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.132616+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.132621+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.132700+00:00", "trade", 13.66, 1000.0]
["2026-09-01T18:14:13.132741+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.141647+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.173564+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.173614+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.173614+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.173679+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.173699+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.243261+00:00", "trade", 13.5986, 100.0]
["2026-09-01T18:14:13.332061+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.332406+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.332717+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.346856+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.498548+00:00", "trade", 13.655, 235.0]
["2026-09-01T18:14:13.704731+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:14:13.705176+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:14:13.705209+00:00", "trade", 13.66, 130.0]
["2026-09-01T18:14:13.705259+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705272+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:14:13.705274+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705274+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705308+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.705338+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:14:13.705339+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705349+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705365+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.705369+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705374+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705379+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705386+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.705428+00:00", "trade", 13.66, 90.0]
["2026-09-01T18:14:13.705500+00:00", "trade", 13.66, 725.0]
["2026-09-01T18:14:13.705507+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:14:13.705507+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.705510+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:14:13.705510+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:14:13.705559+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705564+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705579+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705605+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705690+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.705695+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706011+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706016+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706051+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706084+00:00", "trade", 13.66, 70.0]
["2026-09-01T18:14:13.706286+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706288+00:00", "trade", 13.66, 145.0]
["2026-09-01T18:14:13.706291+00:00", "trade", 13.66, 30.0]
["2026-09-01T18:14:13.706351+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706354+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:13.706358+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.706358+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:14:13.706361+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706411+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:14:13.706441+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:13.706502+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:13.706502+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:13.706527+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:13.706532+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:13.706642+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:14:13.706748+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:14:13.706772+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.706851+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.706918+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.707023+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.707254+00:00", "trade", 13.67, 3726.0]
["2026-09-01T18:14:13.709358+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710351+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710466+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710486+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710491+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710534+00:00", "trade", 13.67, 6.0]
["2026-09-01T18:14:13.710570+00:00", "trade", 13.67, 5.0]
["2026-09-01T18:14:13.710574+00:00", "trade", 13.67, 300.0]
["2026-09-01T18:14:13.710574+00:00", "trade", 13.67, 600.0]
["2026-09-01T18:14:13.710580+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710580+00:00", "trade", 13.67, 800.0]
["2026-09-01T18:14:13.710600+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710607+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710610+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710613+00:00", "trade", 13.67, 840.0]
["2026-09-01T18:14:13.710616+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710616+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710621+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710622+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710622+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710622+00:00", "trade", 13.67, 500.0]
["2026-09-01T18:14:13.710628+00:00", "trade", 13.67, 300.0]
["2026-09-01T18:14:13.710628+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710632+00:00", "trade", 13.67, 1000.0]
["2026-09-01T18:14:13.710632+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:14:13.710632+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:14:13.710634+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:14:13.710634+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:14:13.710637+00:00", "trade", 13.67, 700.0]
["2026-09-01T18:14:13.710646+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710687+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710688+00:00", "trade", 13.67, 309.0]
["2026-09-01T18:14:13.710717+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710722+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710745+00:00", "trade", 13.67, 264.0]
["2026-09-01T18:14:13.710751+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710812+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710812+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710862+00:00", "trade", 13.67, 2.0]
["2026-09-01T18:14:13.710865+00:00", "trade", 13.67, 500.0]
["2026-09-01T18:14:13.710865+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710871+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710871+00:00", "trade", 13.67, 800.0]
["2026-09-01T18:14:13.710877+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.710877+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710882+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710883+00:00", "trade", 13.67, 900.0]
["2026-09-01T18:14:13.710887+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710937+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710943+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710947+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.710952+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711022+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711027+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711043+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711068+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711070+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.711070+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:14:13.711073+00:00", "trade", 13.67, 500.0]
["2026-09-01T18:14:13.711076+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:14:13.711078+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711088+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711108+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711108+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711133+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:14:13.711173+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.711193+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.711233+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.711400+00:00", "trade", 13.67, 115.0]
["2026-09-01T18:14:13.711448+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.711449+00:00", "trade", 13.67, 15.0]
["2026-09-01T18:14:13.711488+00:00", "trade", 13.67, 15.0]
["2026-09-01T18:14:13.711566+00:00", "trade", 13.67, 246.0]
["2026-09-01T18:14:13.711620+00:00", "trade", 13.67, 242.0]
["2026-09-01T18:14:13.711683+00:00", "trade", 13.67, 300.0]
["2026-09-01T18:14:13.711695+00:00", "trade", 13.67, 300.0]
["2026-09-01T18:14:13.711744+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.711755+00:00", "trade", 13.67, 43.0]
["2026-09-01T18:14:13.711814+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.712170+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.712250+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.712372+00:00", "trade", 13.675, 893.0]
["2026-09-01T18:14:13.712606+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.712772+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.712991+00:00", "trade", 13.67, 240.0]
["2026-09-01T18:14:13.713052+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.713413+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.715027+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.715265+00:00", "trade", 13.66, 135.0]
["2026-09-01T18:14:13.715583+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.715814+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.715854+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.715984+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.715990+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.716295+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.716431+00:00", "trade", 13.68, 6000.0]
["2026-09-01T18:14:13.716591+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.716591+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.716723+00:00", "trade", 13.68, 500.0]
["2026-09-01T18:14:13.716851+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.717854+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.811091+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.811978+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:13.935752+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:14:13.936249+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:14:13.937896+00:00", "trade", 13.675, 9.0]
["2026-09-01T18:14:13.940462+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:14:14.066548+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.066604+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.106836+00:00", "trade", 13.675, 893.0]
["2026-09-01T18:14:14.106839+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.106884+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.106917+00:00", "trade", 13.675, 893.0]
["2026-09-01T18:14:14.106920+00:00", "trade", 13.68, 94.0]
["2026-09-01T18:14:14.106920+00:00", "trade", 13.68, 1900.0]
["2026-09-01T18:14:14.106923+00:00", "trade", 13.68, 43.0]
["2026-09-01T18:14:14.106923+00:00", "trade", 13.68, 420.0]
["2026-09-01T18:14:14.106940+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.106945+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.106950+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.106960+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.107165+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.108518+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.108774+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.109225+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.109621+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.110859+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.110879+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.110947+00:00", "trade", 13.68, 900.0]
["2026-09-01T18:14:14.110947+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.110949+00:00", "trade", 13.68, 180.0]
["2026-09-01T18:14:14.111044+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.111049+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.111054+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.111058+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:14:14.111061+00:00", "trade", 13.68, 64.0]
["2026-09-01T18:14:14.111067+00:00", "trade", 13.68, 191.0]
["2026-09-01T18:14:14.111110+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.111112+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:14:14.111112+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:14:14.111112+00:00", "trade", 13.68, 70.0]
["2026-09-01T18:14:14.111181+00:00", "trade", 13.68, 16.0]
["2026-09-01T18:14:14.111187+00:00", "trade", 13.68, 299.0]
["2026-09-01T18:14:14.111190+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.111199+00:00", "trade", 13.68, 1685.0]
["2026-09-01T18:14:14.111370+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.111415+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:14:14.111518+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:14:14.111539+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.111542+00:00", "trade", 13.68, 24.0]
["2026-09-01T18:14:14.111545+00:00", "trade", 13.68, 1000.0]
["2026-09-01T18:14:14.111606+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.111871+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.112443+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.112540+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.113225+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.113307+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:14:14.113310+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:14:14.113445+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.113472+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:14:14.113476+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.113481+00:00", "trade", 13.68, 85.0]
["2026-09-01T18:14:14.113908+00:00", "trade", 13.68, 39.0]
["2026-09-01T18:14:14.113951+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.113993+00:00", "trade", 13.68, 146.0]
["2026-09-01T18:14:14.113993+00:00", "trade", 13.68, 250.0]
["2026-09-01T18:14:14.113996+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.113999+00:00", "trade", 13.68, 50.0]
["2026-09-01T18:14:14.113999+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.114002+00:00", "trade", 13.68, 721.0]
["2026-09-01T18:14:14.114002+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:14:14.114062+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.114603+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.116908+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.116969+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.117019+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.117304+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.117385+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.117475+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.117490+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.117630+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.118312+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.184931+00:00", "trade", 13.675, 4.0]
["2026-09-01T18:14:14.198443+00:00", "trade", 13.675, 10.0]
["2026-09-01T18:14:14.255483+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.255529+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.255533+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.255538+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.255834+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.256270+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.275346+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.426686+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.448377+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.464035+00:00", "trade", 13.68, 1400.0]
["2026-09-01T18:14:14.480252+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:14:14.481050+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.481090+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.481105+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:14:14.481182+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.481182+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:14:14.481476+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481479+00:00", "trade", 13.68, 779.0]
["2026-09-01T18:14:14.481581+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481581+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481586+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481596+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481621+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481626+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481631+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481631+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481641+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481647+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481652+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481677+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481807+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.481921+00:00", "trade", 13.68, 9.0]
["2026-09-01T18:14:14.481975+00:00", "trade", 13.68, 128.0]
["2026-09-01T18:14:14.481978+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.482037+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.482148+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.482153+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.482313+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.482529+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483486+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483486+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483506+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483511+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483556+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483567+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483569+00:00", "trade", 13.69, 84.0]
["2026-09-01T18:14:14.483576+00:00", "trade", 13.69, 1800.0]
["2026-09-01T18:14:14.483576+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483578+00:00", "trade", 13.69, 700.0]
["2026-09-01T18:14:14.483581+00:00", "trade", 13.69, 16.0]
["2026-09-01T18:14:14.483591+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483596+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483636+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483653+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483666+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:14:14.483669+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:14:14.483676+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483678+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483682+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483690+00:00", "trade", 13.69, 150.0]
["2026-09-01T18:14:14.483690+00:00", "trade", 13.69, 50.0]
["2026-09-01T18:14:14.483696+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483717+00:00", "trade", 13.69, 63.0]
["2026-09-01T18:14:14.483717+00:00", "trade", 13.69, 19.0]
["2026-09-01T18:14:14.483720+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483723+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483726+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483729+00:00", "trade", 13.69, 19.0]
["2026-09-01T18:14:14.483729+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:14:14.483732+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:14:14.483767+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483777+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483837+00:00", "trade", 13.69, 281.0]
["2026-09-01T18:14:14.483843+00:00", "trade", 13.69, 219.0]
["2026-09-01T18:14:14.483846+00:00", "trade", 13.69, 240.0]
["2026-09-01T18:14:14.483847+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483847+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483849+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483849+00:00", "trade", 13.69, 86.0]
["2026-09-01T18:14:14.483877+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.483888+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483888+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.483982+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.484122+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.484152+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.484276+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:14:14.484278+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.484279+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.484308+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.484343+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:14:14.484363+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:14:14.484402+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.484403+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.484433+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.484459+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:14:14.484463+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.484508+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485019+00:00", "trade", 13.69, 14.0]
["2026-09-01T18:14:14.485019+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485070+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485080+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485085+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485090+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485115+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485125+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485666+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485666+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485676+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.485749+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:14:14.485752+00:00", "trade", 13.695, 893.0]
["2026-09-01T18:14:14.485756+00:00", "trade", 13.7, 145.0]
["2026-09-01T18:14:14.485756+00:00", "trade", 13.7, 3165.0]
["2026-09-01T18:14:14.486072+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.486261+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:14:14.486285+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:14:14.486313+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.486318+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.486363+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.486538+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.486548+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.487019+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.487029+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.487064+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:14:14.487646+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.488062+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.488772+00:00", "trade", 13.7, 70.0]
["2026-09-01T18:14:14.491806+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.494518+00:00", "trade", 13.682, 1.0]
["2026-09-01T18:14:14.506355+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.586476+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.586556+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.586782+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.586787+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.586852+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.587418+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636264+00:00", "trade", 13.695, 893.0]
["2026-09-01T18:14:14.636264+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636275+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636336+00:00", "trade", 13.695, 893.0]
["2026-09-01T18:14:14.636339+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:14:14.636342+00:00", "trade", 13.7, 1835.0]
["2026-09-01T18:14:14.636342+00:00", "trade", 13.7, 26.0]
["2026-09-01T18:14:14.636345+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.636345+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:14:14.636355+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636380+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636405+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636420+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636455+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636585+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636821+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.636892+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.636922+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:14:14.636940+00:00", "trade", 13.695, 800.0]
["2026-09-01T18:14:14.636955+00:00", "trade", 13.7, 486.0]
["2026-09-01T18:14:14.636958+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.637352+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.637402+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.637648+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.638294+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.639114+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:14:14.640104+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640129+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640149+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640154+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640174+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640194+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640195+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:14:14.640195+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640197+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640199+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640200+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:14:14.640266+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640269+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640274+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640284+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640290+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:14:14.640296+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:14:14.640299+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640299+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640302+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:14:14.640306+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:14:14.640309+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:14:14.640314+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640317+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:14:14.640323+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:14:14.640329+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:14:14.640329+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640333+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640336+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:14:14.640336+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:14:14.640341+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640341+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:14:14.640348+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:14:14.640348+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640348+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640353+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.640356+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:14:14.640364+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640365+00:00", "trade", 13.7, 490.0]
["2026-09-01T18:14:14.640415+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640419+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640429+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640495+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640838+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:14:14.640840+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.640841+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:14:14.640841+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:14:14.640843+00:00", "trade", 13.7, 18.0]
["2026-09-01T18:14:14.640847+00:00", "trade", 13.7, 1097.0]
["2026-09-01T18:14:14.641016+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.641111+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.644274+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.645106+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.645110+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.645161+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.646404+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.676465+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.676500+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.676524+00:00", "trade", 13.695, 700.0]
["2026-09-01T18:14:14.676963+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:14:14.676966+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.676971+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.676986+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.677002+00:00", "trade", 13.695, 140.0]
["2026-09-01T18:14:14.687142+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:14:14.689379+00:00", "trade", 13.695, 196.0]
["2026-09-01T18:14:14.722025+00:00", "trade", 13.6999, 1.0]
["2026-09-01T18:14:14.724452+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:14:14.733010+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.733055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.733060+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.733070+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.733125+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.733180+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.746537+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.759844+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.763527+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.763582+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.763588+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.763593+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.763612+00:00", "trade", 13.7, 140.0]
["2026-09-01T18:14:14.763612+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.763617+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.763763+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.763873+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.764116+00:00", "trade", 13.7, 45.0]
["2026-09-01T18:14:14.764206+00:00", "trade", 13.7, 45.0]
["2026-09-01T18:14:14.765472+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767136+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767156+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767219+00:00", "trade", 13.7, 45.0]
["2026-09-01T18:14:14.767222+00:00", "trade", 13.7, 45.0]
["2026-09-01T18:14:14.767266+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767301+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:14:14.767304+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767304+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767307+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767313+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767331+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767334+00:00", "trade", 13.7, 7170.0]
["2026-09-01T18:14:14.767337+00:00", "trade", 13.7, 330.0]
["2026-09-01T18:14:14.767340+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:14:14.767342+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767343+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767349+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767440+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:14:14.767440+00:00", "trade", 13.7, 80.0]
["2026-09-01T18:14:14.767442+00:00", "trade", 13.7, 67.0]
["2026-09-01T18:14:14.767447+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767511+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767514+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767597+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:14.767758+00:00", "trade", 13.7, 33.0]
["2026-09-01T18:14:14.767758+00:00", "trade", 13.7, 320.0]
["2026-09-01T18:14:14.767761+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:14.767762+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767764+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:14:14.767818+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767843+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767848+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767848+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767878+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767883+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767883+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767888+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767923+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.767943+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768088+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768164+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768263+00:00", "trade", 13.7, 15355.0]
["2026-09-01T18:14:14.768334+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768354+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768354+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768384+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768392+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:14:14.768454+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768464+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768489+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768537+00:00", "trade", 13.71, 617.0]
["2026-09-01T18:14:14.768554+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:14:14.768576+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:14:14.768810+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.768855+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.769195+00:00", "trade", 13.7, 39.0]
["2026-09-01T18:14:14.769195+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:14:14.769196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.769246+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.769256+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.769271+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.769301+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.770153+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.770383+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:14:14.770399+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.771216+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.771877+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.772184+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:14:14.777285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.778864+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.780932+00:00", "trade", 13.705, 15.0]
["2026-09-01T18:14:14.781696+00:00", "trade", 13.71, 90.0]
["2026-09-01T18:14:14.788256+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.791003+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:14:14.801423+00:00", "trade", 13.705, 19.0]
["2026-09-01T18:14:14.814841+00:00", "trade", 13.71, 348.0]
["2026-09-01T18:14:14.814850+00:00", "trade", 13.705, 348.0]
["2026-09-01T18:14:14.831539+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.837764+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:14:14.840029+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:14:14.868748+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.868753+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.869254+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.869389+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.895035+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:14.895557+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.032030+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:15.032036+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:14:15.032039+00:00", "trade", 13.7, 165.0]
["2026-09-01T18:14:15.032042+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:15.032062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.032062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.032084+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:14:15.032090+00:00", "trade", 13.7, 631.0]
["2026-09-01T18:14:15.032093+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:14:15.032093+00:00", "trade", 13.7, 62.0]
["2026-09-01T18:14:15.032096+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:14:15.032137+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032137+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032187+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032202+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032222+00:00", "trade", 13.7, 36.0]
["2026-09-01T18:14:15.032232+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032237+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032240+00:00", "trade", 13.7, 36.0]
["2026-09-01T18:14:15.032280+00:00", "trade", 13.7, 152.0]
["2026-09-01T18:14:15.032285+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:14:15.032285+00:00", "trade", 13.7, 76.0]
["2026-09-01T18:14:15.032342+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032347+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032347+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032362+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032437+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032538+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032588+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.032638+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:15.032643+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.032652+00:00", "trade", 13.7, 54.0]
["2026-09-01T18:14:15.032673+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:14:15.032758+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.034216+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:15.034467+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.036287+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.036302+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.038602+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.053452+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.053457+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.058394+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.058439+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.058449+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.060319+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.067872+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.095818+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.095913+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.106183+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.106234+00:00", "trade", 13.705, 94.0]
["2026-09-01T18:14:15.106258+00:00", "trade", 13.705, 20.0]
["2026-09-01T18:14:15.106864+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.107306+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.140941+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.141878+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.142194+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.161880+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.162241+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.163685+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.212180+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.233705+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:14:15.233708+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:14:15.233716+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.233752+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.233772+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.233802+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:14:15.233847+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.233852+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.233852+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.233861+00:00", "trade", 13.7, 586.0]
["2026-09-01T18:14:15.233865+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:14:15.233867+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.233927+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.233932+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.234027+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.234472+00:00", "trade", 13.7, 62.0]
["2026-09-01T18:14:15.234473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.234474+00:00", "trade", 13.7, 38.0]
["2026-09-01T18:14:15.234503+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.234556+00:00", "trade", 13.7, 62.0]
["2026-09-01T18:14:15.234573+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.234573+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.234599+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:14:15.234697+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:14:15.234709+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235125+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235170+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235226+00:00", "trade", 13.71, 283.0]
["2026-09-01T18:14:15.235229+00:00", "trade", 13.71, 17.0]
["2026-09-01T18:14:15.235329+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:14:15.235335+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:14:15.235335+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235337+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:14:15.235340+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235344+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:14:15.235346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235365+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235392+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:14:15.235421+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235466+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235482+00:00", "trade", 13.705, 22.0]
["2026-09-01T18:14:15.235506+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:14:15.235509+00:00", "trade", 13.71, 571.0]
["2026-09-01T18:14:15.235521+00:00", "trade", 13.71, 152.0]
["2026-09-01T18:14:15.235521+00:00", "trade", 13.71, 148.0]
["2026-09-01T18:14:15.235539+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:14:15.235722+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.235746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235821+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235862+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235862+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235867+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235907+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.235912+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.235936+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.235942+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.235942+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.235942+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.236116+00:00", "trade", 13.71, 29.0]
["2026-09-01T18:14:15.236162+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.236227+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.236463+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.236958+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:14:15.236959+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.236962+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.236965+00:00", "trade", 13.71, 149.0]
["2026-09-01T18:14:15.236965+00:00", "trade", 13.71, 80.0]
["2026-09-01T18:14:15.237009+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.237014+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.237039+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.237097+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.237103+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.237140+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.237450+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.237571+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.238663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.238763+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.238909+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.239631+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.239631+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.239666+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.239906+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.240067+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.240072+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.240107+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.240107+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.240588+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.241019+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.241475+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.244196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.256626+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257461+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:14:15.257467+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:14:15.257467+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.257470+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.257513+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257538+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257598+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257603+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257619+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257619+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.257699+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.257699+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.257709+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.257789+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.257799+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.257811+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.257813+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.257813+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.257816+00:00", "trade", 13.72, 1029.0]
["2026-09-01T18:14:15.257874+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.257884+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258205+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258485+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258490+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258525+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258530+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258535+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258535+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258541+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258561+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258577+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.258580+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:14:15.258583+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.258587+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.258587+00:00", "trade", 13.71, 282.0]
["2026-09-01T18:14:15.258587+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:14:15.258593+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:14:15.258593+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:14:15.258596+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:14:15.258598+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.258598+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.258607+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.258622+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.258622+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:14:15.258628+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.258631+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.258634+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.258661+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:14:15.258671+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258676+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258676+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.258685+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.258686+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258691+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:14:15.258691+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.258701+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258707+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:14:15.258711+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258711+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258741+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258751+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258771+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258781+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258786+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258791+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258816+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258821+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258830+00:00", "trade", 13.715, 68.0]
["2026-09-01T18:14:15.258831+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258836+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.258843+00:00", "trade", 13.715, 32.0]
["2026-09-01T18:14:15.258850+00:00", "trade", 13.71, 68.0]
["2026-09-01T18:14:15.258876+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.258907+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.258911+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.258982+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259092+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259112+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259160+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:14:15.259162+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259182+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259202+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259207+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259217+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259317+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259378+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259408+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259418+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259618+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.259638+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.262615+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.262846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.263076+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.266665+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.322473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.322558+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.348638+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:14:15.351041+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:14:15.364347+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.364352+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.364653+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392514+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392519+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392565+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392565+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392570+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392570+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392575+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392585+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:14:15.392588+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.392740+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392785+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.392790+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393016+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393026+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393063+00:00", "trade", 13.705, 73.0]
["2026-09-01T18:14:15.393091+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393117+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393135+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393165+00:00", "trade", 13.7075, 73.0]
["2026-09-01T18:14:15.393192+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393195+00:00", "trade", 13.705, 73.0]
["2026-09-01T18:14:15.393236+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393356+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393737+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393783+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393783+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393788+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393788+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393792+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.393827+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393831+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393836+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393836+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393839+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.393842+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:14:15.393842+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.393842+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.395911+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.396076+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:14:15.396178+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396494+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396529+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396531+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.396534+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396536+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.396542+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.396609+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396629+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396745+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396835+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396840+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.396975+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.397330+00:00", "trade", 13.71, 562.0]
["2026-09-01T18:14:15.397376+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.397386+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.397415+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.397417+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:14:15.397637+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.398046+00:00", "trade", 13.705, 73.0]
["2026-09-01T18:14:15.398103+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.398559+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.398960+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.419022+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.419098+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.419103+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.419144+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.419147+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.419147+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.419162+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.419198+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:14:15.419208+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.420165+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.420165+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.420165+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.420306+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.420351+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.421689+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.455690+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.455855+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:14:15.509267+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.509322+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.517114+00:00", "trade", 13.705, 800.0]
["2026-09-01T18:14:15.555457+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.555492+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.555498+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.555532+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.555537+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.555542+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.555549+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:14:15.555549+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:14:15.559517+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.559542+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.559692+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.559697+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.559712+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.559720+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.559723+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:14:15.560138+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.560140+00:00", "trade", 13.71, 182.0]
["2026-09-01T18:14:15.560144+00:00", "trade", 13.71, 218.0]
["2026-09-01T18:14:15.560159+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.560189+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.560192+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.560195+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:14:15.560198+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:14:15.560198+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.560244+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.560958+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:14:15.560958+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.560960+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.563622+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.573370+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582178+00:00", "trade", 13.71, 82.0]
["2026-09-01T18:14:15.582180+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:14:15.582204+00:00", "trade", 13.71, 45.0]
["2026-09-01T18:14:15.582204+00:00", "trade", 13.71, 660.0]
["2026-09-01T18:14:15.582206+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582208+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.582236+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582261+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582291+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582321+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582321+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582331+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:14:15.582411+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.582416+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.582416+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.582431+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.582502+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.582522+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:14:15.582529+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.582532+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:14:15.582532+00:00", "trade", 13.72, 813.0]
["2026-09-01T18:14:15.582622+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.582887+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.584777+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.586531+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.589087+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:14:15.590260+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.590305+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.603985+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:14:15.637815+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:14:15.645983+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.647968+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:14:15.648038+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.658538+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.684667+00:00", "trade", 13.7188, 100.0]
["2026-09-01T18:14:15.684735+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.684763+00:00", "trade", 13.7109, 1000.0]
["2026-09-01T18:14:15.685036+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.696572+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:14:15.700497+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.700551+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:14:15.700558+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.700568+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.700578+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.700593+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:14:15.700596+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:14:15.700599+00:00", "trade", 13.72, 1800.0]
["2026-09-01T18:14:15.700599+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:14:15.700633+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.700768+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.700813+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701084+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701179+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701219+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701259+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701811+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701816+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701826+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.701874+00:00", "trade", 13.72, 198.0]
["2026-09-01T18:14:15.705494+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705500+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705500+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705509+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705509+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705513+00:00", "trade", 13.72, 1113.0]
["2026-09-01T18:14:15.705515+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705665+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705875+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.705964+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:14:15.706141+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.706217+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:14:15.707248+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:14:15.707249+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707251+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:14:15.707254+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:14:15.707319+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707324+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707354+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707359+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707359+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707359+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707364+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707369+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707399+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707404+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707404+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707409+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707419+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707419+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707434+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707479+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707574+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707619+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707670+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.707999+00:00", "trade", 13.73, 88.0]
["2026-09-01T18:14:15.707999+00:00", "trade", 13.73, 101.0]
["2026-09-01T18:14:15.708261+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.708261+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.708491+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.708702+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.708727+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.708772+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.709484+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.709589+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.709785+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.711271+00:00", "trade", 13.7287, 3.0]
["2026-09-01T18:14:15.713942+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:14:15.713945+00:00", "trade", 13.73, 120.0]
["2026-09-01T18:14:15.713948+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:14:15.713948+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:14:15.713951+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:14:15.713951+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:14:15.714015+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.714015+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.714050+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.714060+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.714095+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.714216+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:14:15.714221+00:00", "trade", 13.73, 35.0]
["2026-09-01T18:14:15.714255+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.714297+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:14:15.714299+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:14:15.714302+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:14:15.714302+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:14:15.714551+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.715343+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.715348+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.715784+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.716180+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.719698+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.720670+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.720716+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.736067+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.736418+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.768064+00:00", "trade", 13.7213, 1.0]
["2026-09-01T18:14:15.771030+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.810660+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.811036+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.843192+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:14:15.843207+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.843208+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:14:15.843210+00:00", "trade", 13.73, 1100.0]
["2026-09-01T18:14:15.843212+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.843217+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.843252+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.843383+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:14:15.843385+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:14:15.843974+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.843974+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.843974+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.843984+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.843984+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.844044+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.844109+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.844109+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.844114+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:14:15.844142+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:14:15.844189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844310+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844370+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844866+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844871+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844876+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844906+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.844909+00:00", "trade", 13.74, 2000.0]
["2026-09-01T18:14:15.844936+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.845041+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.845227+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.846229+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.846239+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.846274+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.848961+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.851276+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.865800+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.865803+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.865856+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.865891+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.865906+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.866066+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.866068+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:14:15.866102+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.866149+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:15.866149+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:14:15.866152+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.866189+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.867194+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.867194+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.867631+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.867631+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.868111+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.870447+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.870833+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.918035+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.929573+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.945267+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.945270+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.945325+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.945330+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.945385+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.945395+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.951710+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.951720+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.951778+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:14:15.951780+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:15.951896+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:15.951896+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:15.951901+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:15.951971+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:15.951991+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:15.952042+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.952063+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:15.952076+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.952131+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.952272+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.952698+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.952783+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.952843+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953064+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953125+00:00", "trade", 13.745, 893.0]
["2026-09-01T18:14:15.953149+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:14:15.953200+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:15.953204+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:15.953204+00:00", "trade", 13.75, 107.0]
["2026-09-01T18:14:15.953204+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953249+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953269+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:14:15.953274+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953865+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953916+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.953981+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.954141+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.954577+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.954898+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.955379+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.955543+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:15.956186+00:00", "trade", 13.75, 143.0]
["2026-09-01T18:14:15.956186+00:00", "trade", 13.75, 857.0]
["2026-09-01T18:14:15.956742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.956742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.956742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.958020+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.958060+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:14:15.959461+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.959461+00:00", "trade", 13.75, 78.0]
["2026-09-01T18:14:15.959578+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:14:15.959581+00:00", "trade", 13.75, 156.0]
["2026-09-01T18:14:15.959936+00:00", "trade", 13.745, 296.0]
["2026-09-01T18:14:15.959985+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961605+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961605+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:15.961608+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961659+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:14:15.961662+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:14:15.961662+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961665+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:15.961669+00:00", "trade", 13.75, 550.0]
["2026-09-01T18:14:15.961669+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961676+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:14:15.961676+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:15.961676+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:15.961681+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:15.961681+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961681+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961714+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961755+00:00", "trade", 13.75, 125.0]
["2026-09-01T18:14:15.961759+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961759+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961761+00:00", "trade", 13.7495, 296.0]
["2026-09-01T18:14:15.961819+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961819+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961864+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961870+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961870+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961879+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961891+00:00", "trade", 13.75, 143.0]
["2026-09-01T18:14:15.961894+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:14:15.961894+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961895+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.961897+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961939+00:00", "trade", 13.75, 244.0]
["2026-09-01T18:14:15.961942+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:14:15.961972+00:00", "trade", 13.75, 181.0]
["2026-09-01T18:14:15.961975+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.961975+00:00", "trade", 13.75, 156.0]
["2026-09-01T18:14:15.961978+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.962176+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.963203+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.970009+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.970124+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.977492+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:14:15.980123+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:15.980147+00:00", "trade", 13.75, 604.0]
["2026-09-01T18:14:15.980163+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980168+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980178+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980178+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980205+00:00", "trade", 13.75, 271.0]
["2026-09-01T18:14:15.980205+00:00", "trade", 13.75, 2300.0]
["2026-09-01T18:14:15.980205+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980208+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:15.980211+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:14:15.980211+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980213+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980217+00:00", "trade", 13.75, 10500.0]
["2026-09-01T18:14:15.980217+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:15.980218+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980221+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980221+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980223+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980226+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:14:15.980226+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980228+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980231+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:14:15.980235+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980235+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980246+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:14:15.980258+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980294+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980346+00:00", "trade", 13.75, 244.0]
["2026-09-01T18:14:15.980349+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980349+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980373+00:00", "trade", 13.75, 156.0]
["2026-09-01T18:14:15.980373+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980376+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:15.980384+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980394+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:15.980409+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:15.980434+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.980449+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.980519+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.980639+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.980716+00:00", "trade", 13.75, 75.0]
["2026-09-01T18:14:15.980755+00:00", "trade", 13.75, 19500.0]
["2026-09-01T18:14:15.980890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.980930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.984684+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.988578+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.998477+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.998482+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.998482+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.998506+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:15.998506+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:15.998509+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:15.998569+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:15.998572+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:15.998602+00:00", "trade", 13.755, 1200.0]
["2026-09-01T18:14:15.998605+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:15.998622+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.998953+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999113+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999233+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999274+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999594+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:15.999850+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.000837+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.011287+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.014387+00:00", "trade", 13.7583, 21.0]
["2026-09-01T18:14:16.019072+00:00", "trade", 13.758, 21.0]
["2026-09-01T18:14:16.046022+00:00", "trade", 13.755, 3031.0]
["2026-09-01T18:14:16.048701+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.081224+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.081245+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:16.081379+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.081980+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.082452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.082502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.086210+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.086210+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:14:16.086213+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:14:16.086216+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.086252+00:00", "trade", 13.75, 494.0]
["2026-09-01T18:14:16.086252+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:14:16.086255+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:14:16.086258+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:16.086306+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.086306+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:16.086331+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:16.086441+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:16.086450+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:14:16.086454+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:14:16.086454+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:16.086459+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:16.086536+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:16.086581+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.086747+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.086752+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.086811+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:16.086862+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.086867+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.087022+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.087022+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.087063+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.087689+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.087744+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.088549+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.092651+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092666+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092711+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092716+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092726+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092745+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.092747+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092748+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.092753+00:00", "trade", 13.75, 158.0]
["2026-09-01T18:14:16.092753+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:14:16.092753+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:16.092781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.092901+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.093067+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.093117+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.093201+00:00", "trade", 13.75, 523.0]
["2026-09-01T18:14:16.093222+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.093232+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.093237+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.093261+00:00", "trade", 13.75, 478.0]
["2026-09-01T18:14:16.093270+00:00", "trade", 13.75, 465.0]
["2026-09-01T18:14:16.093309+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.093370+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.093409+00:00", "trade", 13.75, 334.0]
["2026-09-01T18:14:16.093451+00:00", "trade", 13.75, 325.0]
["2026-09-01T18:14:16.094044+00:00", "trade", 13.75, 465.0]
["2026-09-01T18:14:16.094044+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.094044+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.094044+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.094044+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.094049+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.094050+00:00", "trade", 13.75, 334.0]
["2026-09-01T18:14:16.094050+00:00", "trade", 13.75, 478.0]
["2026-09-01T18:14:16.094052+00:00", "trade", 13.75, 523.0]
["2026-09-01T18:14:16.094055+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.097387+00:00", "trade", 13.75, 142.0]
["2026-09-01T18:14:16.097589+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.105413+00:00", "trade", 13.7482, 21.0]
["2026-09-01T18:14:16.106028+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.106073+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.106078+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.106133+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.106133+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.106138+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.106669+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.107059+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:16.110372+00:00", "trade", 13.7479, 21.0]
["2026-09-01T18:14:16.116347+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.120893+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.120903+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.120973+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.121036+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.121036+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.121038+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.121038+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.121072+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:14:16.139262+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:14:16.141611+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.141612+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.141614+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.141618+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.141620+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.141620+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:16.141622+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.141667+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.141702+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.141959+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.141959+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.141977+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.142001+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:16.142955+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.143923+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.143933+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.144519+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.146058+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.146103+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.146108+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.150097+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.153149+00:00", "trade", 13.75, 2500.0]
["2026-09-01T18:14:16.156778+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.156778+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.156941+00:00", "trade", 13.745, 893.0]
["2026-09-01T18:14:16.167595+00:00", "trade", 13.745, 893.0]
["2026-09-01T18:14:16.168182+00:00", "trade", 13.745, 893.0]
["2026-09-01T18:14:16.168942+00:00", "trade", 13.745, 14.0]
["2026-09-01T18:14:16.187998+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.188369+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.188374+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.239946+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.239991+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.246491+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:14:16.246552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.246552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.248055+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:14:16.248825+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:14:16.313346+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:16.313427+00:00", "trade", 13.745, 16.0]
["2026-09-01T18:14:16.313430+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:16.313439+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:16.313442+00:00", "trade", 13.745, 8.0]
["2026-09-01T18:14:16.313445+00:00", "trade", 13.745, 8.0]
["2026-09-01T18:14:16.313446+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.313448+00:00", "trade", 13.745, 184.0]
["2026-09-01T18:14:16.313456+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.313456+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.313461+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.313938+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:16.313951+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:16.313951+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:14:16.314058+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.314654+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:14:16.320115+00:00", "trade", 13.75, 2800.0]
["2026-09-01T18:14:16.325961+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.326011+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.326036+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:16.492392+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.492462+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.492688+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.492795+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:14:16.492795+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:14:16.516615+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.516685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.529210+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.535656+00:00", "trade", 13.745, 1200.0]
["2026-09-01T18:14:16.742879+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.742906+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:16.744023+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:14:16.744023+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.744028+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:16.744028+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:16.744028+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:16.744067+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:16.791006+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:16.791198+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.791204+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:16.791218+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.791529+00:00", "trade", 13.74, 1300.0]
["2026-09-01T18:14:16.800436+00:00", "trade", 13.74, 1800.0]
["2026-09-01T18:14:16.816153+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.816208+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.816273+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:16.978716+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:17.096729+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:14:17.141667+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:17.239668+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242305+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242305+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:14:17.242351+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242354+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:14:17.242356+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242356+00:00", "trade", 13.74, 353.0]
["2026-09-01T18:14:17.242362+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:17.242363+00:00", "trade", 13.74, 2000.0]
["2026-09-01T18:14:17.242363+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242363+00:00", "trade", 13.74, 404.0]
["2026-09-01T18:14:17.242365+00:00", "trade", 13.74, 3900.0]
["2026-09-01T18:14:17.242368+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:14:17.242371+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242371+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:14:17.242374+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:14:17.242374+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:14:17.242374+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:14:17.242377+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:14:17.242377+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:14:17.242377+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:17.242380+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242431+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242434+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242472+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:17.242472+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:17.242477+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242555+00:00", "trade", 13.74, 80.0]
["2026-09-01T18:14:17.242555+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:14:17.242578+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242633+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242633+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242633+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242636+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:17.242642+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242646+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:14:17.242646+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242651+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:14:17.242663+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242667+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:17.242667+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:14:17.242669+00:00", "trade", 13.74, 96.0]
["2026-09-01T18:14:17.242678+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242758+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242763+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242765+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242768+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242773+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242906+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:14:17.242916+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242916+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.242958+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:17.242958+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:17.242964+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243024+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.243029+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243034+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243059+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243109+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243129+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243144+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243165+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:14:17.243179+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243239+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243280+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243280+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.243410+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.244443+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:17.245464+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.246051+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.246552+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.253719+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.253905+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.253955+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.269529+00:00", "trade", 13.7375, 476.0]
["2026-09-01T18:14:17.269670+00:00", "trade", 13.7414, 7.0]
["2026-09-01T18:14:17.269760+00:00", "trade", 13.7414, 1.0]
["2026-09-01T18:14:17.272674+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.345924+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.345924+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.346224+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.346269+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.346871+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.378822+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.379158+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.389743+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.389758+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.389836+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:17.390364+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.470945+00:00", "trade", 13.735, 893.0]
["2026-09-01T18:14:17.471007+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.471007+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.471362+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.471994+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.495134+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.495244+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.496201+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.555487+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.555497+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.556420+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.588220+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.623625+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:14:17.623685+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.624622+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.624862+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.624903+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.625524+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.627273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.627288+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.627343+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.759759+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.759804+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.759814+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.760109+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.760465+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:17.760646+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.151348+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:14:18.151411+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.152373+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.192609+00:00", "trade", 13.735, 30.0]
["2026-09-01T18:14:18.367294+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.367304+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.367395+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.367442+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:18.367485+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.367921+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.431573+00:00", "trade", 13.7368, 258.0]
["2026-09-01T18:14:18.554951+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.784207+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:18.797853+00:00", "trade", 13.735, 69.0]
["2026-09-01T18:14:19.051829+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:14:19.051829+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:19.051889+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:19.052189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:19.052385+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:19.053478+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:19.152563+00:00", "trade", 13.7399, 13.0]
["2026-09-01T18:14:19.201522+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.201754+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.201793+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.201937+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.201970+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.202075+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.202478+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.204421+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.205155+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.207912+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:14:19.207960+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:19.207975+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:14:19.208012+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:14:19.208012+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.208015+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208070+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208075+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208080+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208080+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208085+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208085+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208161+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208166+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208171+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208198+00:00", "trade", 13.74, 197.0]
["2026-09-01T18:14:19.208198+00:00", "trade", 13.74, 203.0]
["2026-09-01T18:14:19.208201+00:00", "trade", 13.74, 297.0]
["2026-09-01T18:14:19.208231+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208236+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208241+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:14:19.208246+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208249+00:00", "trade", 13.74, 125.0]
["2026-09-01T18:14:19.208252+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:14:19.208252+00:00", "trade", 13.74, 54.0]
["2026-09-01T18:14:19.208286+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208286+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208296+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208361+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208456+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208692+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208848+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.208902+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.209789+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.212245+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.212551+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.213243+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.213244+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.213303+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.213313+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.213716+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.213719+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.213719+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:19.216100+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.254746+00:00", "trade", 13.745, 893.0]
["2026-09-01T18:14:19.254812+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.271687+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.294030+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.294120+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.294416+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.309061+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.309066+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.309096+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.309291+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.330126+00:00", "trade", 13.745, 1700.0]
["2026-09-01T18:14:19.330153+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:14:19.330331+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:14:19.330340+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:14:19.382827+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.382896+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.383094+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.383094+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.383121+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.383452+00:00", "trade", 13.745, 893.0]
["2026-09-01T18:14:19.383974+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.383974+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.383984+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.384054+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:19.384054+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.384056+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:19.384132+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.384159+00:00", "trade", 13.745, 407.0]
["2026-09-01T18:14:19.384159+00:00", "trade", 13.745, 486.0]
["2026-09-01T18:14:19.384535+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.384574+00:00", "trade", 13.745, 214.0]
["2026-09-01T18:14:19.384574+00:00", "trade", 13.745, 686.0]
["2026-09-01T18:14:19.384580+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.384616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.384616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.384656+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.384656+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.385057+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.385057+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.385533+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.385533+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:19.385536+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:19.385538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.385882+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.386019+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.386054+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.386335+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.387812+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.388853+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.389854+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.431748+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.431973+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.431978+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.478514+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.478544+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.479486+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.479607+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.482378+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.482428+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.746425+00:00", "trade", 13.7413, 30.0]
["2026-09-01T18:14:19.759708+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.760039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.762017+00:00", "trade", 13.75, 404.0]
["2026-09-01T18:14:19.806442+00:00", "trade", 13.75, 2500.0]
["2026-09-01T18:14:19.889075+00:00", "trade", 13.75, 1500.0]
["2026-09-01T18:14:19.889187+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:14:19.922969+00:00", "trade", 13.75, 1500.0]
["2026-09-01T18:14:19.923811+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:14:19.923922+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:19.923925+00:00", "trade", 13.75, 353.0]
["2026-09-01T18:14:19.923930+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:19.923931+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:19.923937+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:14:19.923937+00:00", "trade", 13.75, 480.0]
["2026-09-01T18:14:19.923937+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:19.923940+00:00", "trade", 13.75, 3500.0]
["2026-09-01T18:14:19.923946+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.923954+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.923959+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.923964+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.923969+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.923989+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.923999+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924014+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924064+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924100+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924105+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924110+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924115+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924115+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924155+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924270+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924275+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:19.924275+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924277+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924277+00:00", "trade", 13.75, 1700.0]
["2026-09-01T18:14:19.924280+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924299+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924299+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:19.924307+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924307+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:19.924313+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924325+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924350+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924421+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924421+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924430+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924434+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924470+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924476+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924481+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924482+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:14:19.924482+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:19.924486+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:19.924506+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924506+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924516+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924561+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924569+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924571+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:19.924591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.924681+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.924755+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:19.924777+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:19.924777+00:00", "trade", 13.75, 98.0]
["2026-09-01T18:14:19.924789+00:00", "trade", 13.75, 255.0]
["2026-09-01T18:14:19.924794+00:00", "trade", 13.75, 220.0]
["2026-09-01T18:14:19.924801+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.924837+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:19.924909+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:19.924918+00:00", "trade", 13.75, 229.0]
["2026-09-01T18:14:19.924992+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.925117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.925794+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.925844+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.925854+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.925859+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.928776+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.928776+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.932008+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.938146+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:19.940418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.943676+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:14:19.943736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.944413+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.944458+00:00", "trade", 13.755, 445.0]
["2026-09-01T18:14:19.945355+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.945726+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.949312+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:19.951635+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.951685+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.952241+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:19.952307+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.952406+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:19.952812+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:19.952843+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.952868+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.952878+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:14:19.952878+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:19.952905+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:19.954361+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:19.955413+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:19.955558+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:19.957446+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:19.957649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.957654+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.957715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.957798+00:00", "trade", 13.76, 155.0]
["2026-09-01T18:14:19.960011+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:19.975301+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.975347+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.987716+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.993818+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:19.993876+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:19.993896+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:19.994230+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:19.994350+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:19.996692+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:19.998431+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.000611+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.000657+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.000677+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.000677+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.000851+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.000948+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.002740+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:14:20.003997+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.007849+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.015773+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.021465+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.021514+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.022503+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.022602+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:14:20.023161+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.023958+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.024022+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.024166+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.024566+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.024619+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.029022+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.029501+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.030141+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.030664+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.030723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.031016+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.031503+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.031717+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.032072+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.032127+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.032303+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.032553+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.032592+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.032679+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.032742+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:14:20.033142+00:00", "trade", 13.755, 428.0]
["2026-09-01T18:14:20.033330+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.033500+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.034733+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.035292+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.035497+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.036020+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.038345+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.038501+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.042633+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.043684+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.043689+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.043774+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.043782+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.043840+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.045048+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.052916+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.053833+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.056081+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.056270+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.057013+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.057028+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.057329+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.057879+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:14:20.059232+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.059296+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.061818+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.063822+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.064239+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.064838+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.065123+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.065824+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.065926+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.066549+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.066756+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.066792+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.066804+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.067275+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.067396+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.067396+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.067586+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.067797+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.068598+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.069075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.069595+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.070635+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.088125+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.088330+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.089325+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.089433+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.090014+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:14:20.091307+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.093739+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.101191+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.101194+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.101194+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.101246+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.103089+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.117075+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.117225+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.118070+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.118371+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.118645+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.119971+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.121898+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.124912+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.126108+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.130454+00:00", "trade", 13.76, 440.0]
["2026-09-01T18:14:20.130454+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.130496+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130516+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130551+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130836+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:14:20.130837+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130847+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.130922+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.131281+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:14:20.131293+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:14:20.131362+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:14:20.131418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.131470+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:14:20.132246+00:00", "trade", 13.68, 5.0]
["2026-09-01T18:14:20.132655+00:00", "trade", 13.76, 750.0]
["2026-09-01T18:14:20.132857+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.148659+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.148798+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.149772+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.150229+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.150677+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.150815+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.151639+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.154634+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.156588+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.156633+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.156745+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.157584+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.157663+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.158574+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.158661+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.161584+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.162543+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.163520+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.163815+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.176328+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.178707+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.179540+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.180391+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.183097+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.184529+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:14:20.184529+00:00", "trade", 13.76, 38.0]
["2026-09-01T18:14:20.187441+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.187637+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.188108+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.188359+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.196461+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.197139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.197144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.197230+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.197306+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:14:20.197637+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.198494+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.198503+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.198914+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.199387+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.199390+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.199695+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.201846+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.201847+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.201847+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.201891+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.201901+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.201936+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.203128+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.203129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.203131+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.223141+00:00", "trade", 13.752, 1.0]
["2026-09-01T18:14:20.228840+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.228870+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.228878+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.228878+00:00", "trade", 13.755, 894.0]
["2026-09-01T18:14:20.228974+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.229000+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.229491+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.229525+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:14:20.229576+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.230788+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:14:20.231897+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.231936+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:14:20.232520+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:14:20.233266+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.233269+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.233335+00:00", "trade", 13.755, 407.0]
["2026-09-01T18:14:20.233566+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:14:20.233591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.233596+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.233750+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:14:20.233753+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.233819+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.233972+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.234847+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:14:20.234992+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.234992+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.234995+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.235692+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.246933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.246984+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.247026+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.254322+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.255221+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.255260+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:14:20.255288+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.255298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.255690+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:14:20.255948+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:14:20.256255+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:14:20.259978+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.260522+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.264002+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.264144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.264296+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.264564+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.264979+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.265159+00:00", "trade", 13.755, 94.0]
["2026-09-01T18:14:20.265259+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.265310+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.265418+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.265612+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.265662+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.265779+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:14:20.266098+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.268830+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.268861+00:00", "trade", 13.755, 894.0]
["2026-09-01T18:14:20.269071+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.269219+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.269297+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.270178+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.270699+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.282021+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.289067+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.290188+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.290188+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.290465+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.290793+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.290793+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.290795+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.290842+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.291096+00:00", "trade", 13.76, 245.0]
["2026-09-01T18:14:20.291099+00:00", "trade", 13.76, 355.0]
["2026-09-01T18:14:20.291243+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.291346+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.294374+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.294376+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.294377+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.295132+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.295178+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.295881+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.295884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.295886+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.295886+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.295940+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.295960+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.296151+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:14:20.296255+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.299757+00:00", "trade", 13.755, 3800.0]
["2026-09-01T18:14:20.299809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.314838+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.320906+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.321946+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.322067+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.322067+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.322070+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:20.322070+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:14:20.322118+00:00", "trade", 13.75, 533.0]
["2026-09-01T18:14:20.322554+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.322825+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:20.336143+00:00", "trade", 13.76, 919.0]
["2026-09-01T18:14:20.337054+00:00", "trade", 13.755, 29900.0]
["2026-09-01T18:14:20.337117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.337842+00:00", "trade", 13.755, 30700.0]
["2026-09-01T18:14:20.341048+00:00", "trade", 13.755, 13.0]
["2026-09-01T18:14:20.341328+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.343165+00:00", "trade", 13.755, 8490.0]
["2026-09-01T18:14:20.343352+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.348647+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:20.348683+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:14:20.349206+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:14:20.383302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.406152+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.409746+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.409811+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.410664+00:00", "trade", 13.68, 9.0]
["2026-09-01T18:14:20.429419+00:00", "trade", 13.6414, 69.0]
["2026-09-01T18:14:20.433281+00:00", "trade", 13.76, 74.0]
["2026-09-01T18:14:20.433287+00:00", "trade", 13.755, 74.0]
["2026-09-01T18:14:20.433392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.433392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.458817+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.510059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.510068+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.551711+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.582601+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.615015+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.634258+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.639550+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.639552+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.639554+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:14:20.639554+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:14:20.639622+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.639898+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.640095+00:00", "trade", 13.76, 56.0]
["2026-09-01T18:14:20.640098+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.640149+00:00", "trade", 13.76, 126.0]
["2026-09-01T18:14:20.640149+00:00", "trade", 13.76, 1200.0]
["2026-09-01T18:14:20.640158+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640158+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640164+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640164+00:00", "trade", 13.76, 220.0]
["2026-09-01T18:14:20.640171+00:00", "trade", 13.76, 229.0]
["2026-09-01T18:14:20.640173+00:00", "trade", 13.76, 255.0]
["2026-09-01T18:14:20.640174+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640189+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640194+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640204+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640245+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640249+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.640249+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640251+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.640255+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640274+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640281+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640329+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640329+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640339+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640345+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640345+00:00", "trade", 13.76, 1240.0]
["2026-09-01T18:14:20.640345+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640349+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640350+00:00", "trade", 13.76, 202.0]
["2026-09-01T18:14:20.640350+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640424+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640450+00:00", "trade", 13.68, 11.0]
["2026-09-01T18:14:20.640455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640490+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640504+00:00", "trade", 13.68, 18.0]
["2026-09-01T18:14:20.640565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640585+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640735+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640747+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640763+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640765+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640783+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.640786+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.640789+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640789+00:00", "trade", 13.76, 227.0]
["2026-09-01T18:14:20.640802+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:20.640802+00:00", "trade", 13.76, 255.0]
["2026-09-01T18:14:20.640805+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640808+00:00", "trade", 13.76, 428.0]
["2026-09-01T18:14:20.640808+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.640814+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:14:20.640814+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:14:20.640814+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.640820+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:14:20.640820+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640820+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640823+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640823+00:00", "trade", 13.76, 134.0]
["2026-09-01T18:14:20.640826+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640829+00:00", "trade", 13.76, 162.0]
["2026-09-01T18:14:20.640829+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:14:20.640832+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640832+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:14:20.640838+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640838+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:14:20.640843+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.640846+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640847+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640847+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640849+00:00", "trade", 13.76, 497.0]
["2026-09-01T18:14:20.640853+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640853+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640862+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.640862+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:14:20.640866+00:00", "trade", 13.76, 207.0]
["2026-09-01T18:14:20.640866+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.640871+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640871+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.640874+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:20.640874+00:00", "trade", 13.76, 139.0]
["2026-09-01T18:14:20.640876+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640877+00:00", "trade", 13.76, 387.0]
["2026-09-01T18:14:20.640877+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:14:20.640883+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:14:20.640883+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:14:20.640883+00:00", "trade", 13.76, 199.0]
["2026-09-01T18:14:20.640885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640889+00:00", "trade", 13.76, 172.0]
["2026-09-01T18:14:20.640889+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.640889+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.640889+00:00", "trade", 13.76, 1630.0]
["2026-09-01T18:14:20.640891+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640891+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640895+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640895+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640895+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.640895+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:14:20.640896+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640899+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.640899+00:00", "trade", 13.76, 291.0]
["2026-09-01T18:14:20.640904+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640904+00:00", "trade", 13.76, 718.0]
["2026-09-01T18:14:20.640907+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:14:20.640911+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640913+00:00", "trade", 13.76, 731.0]
["2026-09-01T18:14:20.640913+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:14:20.640913+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:14:20.640916+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640916+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640921+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640922+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:14:20.640922+00:00", "trade", 13.76, 1604.0]
["2026-09-01T18:14:20.640964+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.640970+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.640983+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.640983+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:14:20.640985+00:00", "trade", 13.76, 128.0]
["2026-09-01T18:14:20.640986+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.640991+00:00", "trade", 13.76, 382.0]
["2026-09-01T18:14:20.640991+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640996+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.640997+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:14:20.640997+00:00", "trade", 13.76, 1009.0]
["2026-09-01T18:14:20.641011+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641018+00:00", "trade", 13.76, 713.0]
["2026-09-01T18:14:20.641056+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641066+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641066+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641081+00:00", "trade", 13.68, 3.0]
["2026-09-01T18:14:20.641090+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:14:20.641118+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.641124+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.641124+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.641124+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.641127+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641130+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:14:20.641130+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:14:20.641133+00:00", "trade", 13.76, 426.0]
["2026-09-01T18:14:20.641135+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:14:20.641144+00:00", "trade", 13.76, 181.0]
["2026-09-01T18:14:20.641150+00:00", "trade", 13.76, 86.0]
["2026-09-01T18:14:20.641159+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:14:20.641176+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641190+00:00", "trade", 13.76, 202.0]
["2026-09-01T18:14:20.641190+00:00", "trade", 13.76, 480.0]
["2026-09-01T18:14:20.641228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641233+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641266+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641282+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641306+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641347+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641347+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.641370+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.641372+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641388+00:00", "trade", 13.76, 1864.0]
["2026-09-01T18:14:20.641394+00:00", "trade", 13.76, 224.0]
["2026-09-01T18:14:20.641397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641421+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.641452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641487+00:00", "trade", 13.76, 199.0]
["2026-09-01T18:14:20.641543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641552+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641580+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:14:20.641587+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641627+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641712+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641738+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641758+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641824+00:00", "trade", 13.76, 830.0]
["2026-09-01T18:14:20.641933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641938+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641938+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.641943+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642053+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642058+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642131+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.642133+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642179+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642182+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:14:20.642184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642204+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642234+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642239+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642254+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642254+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642259+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642304+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642354+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642544+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642595+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642693+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.642825+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.642990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.643271+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.643276+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.643361+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.643416+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.643460+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.644705+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.645466+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.646890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.646920+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.646980+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.647035+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.647102+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:20.647105+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.647105+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:14:20.647702+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.647827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.648895+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.650391+00:00", "trade", 13.76, 86.0]
["2026-09-01T18:14:20.664305+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:14:20.672849+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.672857+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.672907+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.672912+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.672952+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.673393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.673548+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.706189+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715289+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.715289+00:00", "trade", 13.76, 37.0]
["2026-09-01T18:14:20.715292+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715293+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.715295+00:00", "trade", 13.76, 559.0]
["2026-09-01T18:14:20.715323+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.715325+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715328+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:14:20.715331+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715337+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715348+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715413+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715418+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715418+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715423+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715428+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715463+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715475+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715483+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715483+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715493+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715528+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715554+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715556+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.715556+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715573+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715578+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715583+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715583+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.715594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715604+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715643+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715664+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715679+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715719+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715725+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.715739+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715839+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.715932+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.716125+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.716405+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.716445+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.716515+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.716551+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.717327+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.719312+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.719367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.719553+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.719823+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.721189+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:14:20.723155+00:00", "trade", 13.77, 896.0]
["2026-09-01T18:14:20.723342+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.723377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.723908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.724043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.728750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.728770+00:00", "trade", 13.77, 104.0]
["2026-09-01T18:14:20.740510+00:00", "trade", 13.765, 104.0]
["2026-09-01T18:14:20.741149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746317+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746712+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.746767+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.748746+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:20.750824+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:20.750978+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.752170+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.754944+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:20.760776+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.761402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.774734+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.774734+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.774785+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:14:20.774789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.774792+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.774792+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.774795+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.774795+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.774797+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:14:20.774800+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.774806+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.774809+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774814+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774824+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774830+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774875+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774945+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774950+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774965+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.774985+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775002+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:20.775005+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.775005+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.775032+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.775055+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775065+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775105+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775115+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775260+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775265+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775310+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.775321+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.775381+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775416+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775461+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775466+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775491+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775606+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775666+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775666+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775781+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775787+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.775882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.776147+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.776639+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.777390+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.779029+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.782818+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.797477+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:20.801946+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.813331+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816055+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816128+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816163+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816206+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.816209+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.816215+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816215+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.816218+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816221+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:14:20.816221+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.816223+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816224+00:00", "trade", 13.76, 480.0]
["2026-09-01T18:14:20.816224+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:14:20.816228+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:14:20.816228+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816230+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:14:20.816230+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816233+00:00", "trade", 13.76, 1080.0]
["2026-09-01T18:14:20.816233+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.816233+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816258+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816358+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816358+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816378+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816388+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816433+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816504+00:00", "trade", 13.755, 894.0]
["2026-09-01T18:14:20.816507+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.816513+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816519+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.816523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816534+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:20.816537+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.816543+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.816549+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816561+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816564+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816609+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.816684+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.816694+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.816711+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.816714+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816749+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.816759+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.816763+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:20.816763+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.816768+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816768+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:14:20.816769+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.816771+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.816779+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.816799+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.816809+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.816849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.816854+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.816949+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.816990+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.817125+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.817215+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.817216+00:00", "trade", 13.68, 10.0]
["2026-09-01T18:14:20.817670+00:00", "trade", 13.68, 23.0]
["2026-09-01T18:14:20.818558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.818578+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.818629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.820533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.820759+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.820804+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.821064+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.824302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.833581+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:20.834156+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:20.866117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.866172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.866176+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:20.866237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.866252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.866252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.867691+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:14:20.895286+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.911239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.911309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.911388+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:20.911835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.918531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.918531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.931386+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.931442+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.933732+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.942840+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:20.966049+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986072+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986077+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986116+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.986116+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.986149+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:20.986153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986155+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:14:20.986157+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986159+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.986159+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:14:20.986161+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:20.986166+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.986166+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.986168+00:00", "trade", 13.76, 228.0]
["2026-09-01T18:14:20.986168+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:14:20.986173+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986173+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986182+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.986182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986187+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986192+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.986192+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:14:20.986194+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.986198+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:20.986201+00:00", "trade", 13.76, 849.0]
["2026-09-01T18:14:20.986201+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:20.986206+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.986206+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:14:20.986234+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:20.986252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:20.986273+00:00", "trade", 13.76, 1372.0]
["2026-09-01T18:14:20.986288+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986303+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986375+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:20.986443+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986443+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986463+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986488+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986523+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:14:20.986534+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986548+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986618+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986623+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986629+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986633+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986709+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986714+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986714+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986739+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986739+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986814+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986889+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.986944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.987019+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.987034+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.987375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.988337+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.990713+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.994201+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.994888+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.994919+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.994923+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:20.994966+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.002042+00:00", "trade", 13.75, 48.0]
["2026-09-01T18:14:21.002045+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.002065+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002069+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:21.002070+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002072+00:00", "trade", 13.75, 5000.0]
["2026-09-01T18:14:21.002075+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002079+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:21.002079+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.002081+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:14:21.002081+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:14:21.002084+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:14:21.002086+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002115+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002120+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002150+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002200+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002220+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002226+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002295+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:14:21.002296+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002301+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002306+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002321+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002326+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002376+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002391+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.002421+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002441+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002516+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002621+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002752+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002902+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002902+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.002932+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.003103+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.003410+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:14:21.003461+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:14:21.004025+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.004260+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.004967+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.004967+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.004972+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005002+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005032+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005037+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005059+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:21.005062+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.005066+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:21.005066+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.005070+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:21.005070+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.005624+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005659+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005678+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.005704+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.005739+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.006305+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.006305+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.006380+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.007132+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.008207+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:14:21.009087+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.009139+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:21.009256+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.009281+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:14:21.009284+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:14:21.009286+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.009286+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.009333+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.009378+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.009383+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.009388+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.009479+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.009989+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.010062+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:14:21.010065+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.011343+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.011346+00:00", "trade", 13.75, 1600.0]
["2026-09-01T18:14:21.011347+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.011349+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.011349+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.011402+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.011442+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:14:21.011447+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.011457+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.011518+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.011793+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:14:21.011900+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.011903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012119+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012195+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:21.012198+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:21.012201+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:21.012201+00:00", "trade", 13.76, 307.0]
["2026-09-01T18:14:21.012249+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012260+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:21.012270+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:21.012275+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:21.012285+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:21.012290+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012291+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:21.012294+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012294+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012299+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012339+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:21.012385+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012565+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012715+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:21.012906+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012946+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.012986+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.013267+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.013302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.013422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.014705+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.014780+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.014886+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.017367+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.024704+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.075119+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.075179+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.079173+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:14:21.115470+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.115470+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.115881+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.119785+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.119785+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.120427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.120537+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.121329+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.121580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.123830+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.123832+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:14:21.123890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.124310+00:00", "trade", 13.76, 393.0]
["2026-09-01T18:14:21.126341+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.126689+00:00", "trade", 13.755, 107.0]
["2026-09-01T18:14:21.127813+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:14:21.127859+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.128535+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:14:21.132006+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:14:21.133870+00:00", "trade", 13.7595, 100.0]
["2026-09-01T18:14:21.143935+00:00", "trade", 13.7599, 101.0]
["2026-09-01T18:14:21.154232+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.154869+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.155747+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:21.156397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.156427+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:21.158691+00:00", "trade", 13.755, 893.0]
["2026-09-01T18:14:21.166421+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.166426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.166516+00:00", "trade", 13.755, 275.0]
["2026-09-01T18:14:21.168603+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.168662+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.168667+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.168717+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.169769+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.170075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.170857+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.171077+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.172957+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182154+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182159+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182189+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182194+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182199+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182209+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182209+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182219+00:00", "trade", 13.76, 293.0]
["2026-09-01T18:14:21.182219+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:14:21.182289+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182560+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.182805+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:14:21.185175+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:14:21.185888+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.185970+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:21.185972+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:14:21.186023+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.186053+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:14:21.186098+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:14:21.186124+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.186128+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:14:21.186143+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.186168+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:14:21.186477+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:14:21.186479+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186554+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186585+00:00", "trade", 13.7595, 2400.0]
["2026-09-01T18:14:21.186589+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186619+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186629+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186644+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186679+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.186840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.187171+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188434+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188524+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188524+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188595+00:00", "trade", 13.765, 893.0]
["2026-09-01T18:14:21.188595+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188597+00:00", "trade", 13.77, 907.0]
["2026-09-01T18:14:21.188604+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188666+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188679+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:14:21.188679+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188687+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188687+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188699+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188703+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:14:21.188705+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188711+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188760+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:14:21.188766+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188766+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:14:21.188772+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:14:21.188779+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188781+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188781+00:00", "trade", 13.77, 131.0]
["2026-09-01T18:14:21.188781+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:14:21.188784+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.188794+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.188835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.189040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.189174+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.189296+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.189351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.189967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.194177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.199004+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.202379+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:14:21.207188+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.207268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.237349+00:00", "trade", 13.765, 48.0]
["2026-09-01T18:14:21.250251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.280078+00:00", "trade", 13.761, 279.0]
["2026-09-01T18:14:21.280954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.282307+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.282312+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.292151+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.292241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.292291+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.303762+00:00", "trade", 13.765, 893.0]
["2026-09-01T18:14:21.303783+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.303813+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.303818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.303824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.303837+00:00", "trade", 13.77, 593.0]
["2026-09-01T18:14:21.303843+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:14:21.303843+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.303848+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.303974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.304159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.304164+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.304520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.304841+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.304920+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:14:21.306709+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.307281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307443+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:14:21.307446+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.307507+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307512+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307536+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:14:21.307536+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:14:21.307536+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.307539+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.307549+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.307552+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307564+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:14:21.307566+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:14:21.307569+00:00", "trade", 13.77, 795.0]
["2026-09-01T18:14:21.307584+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.307588+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.307657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.307756+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.309310+00:00", "trade", 13.77, 865.0]
["2026-09-01T18:14:21.309356+00:00", "trade", 13.77, 1080.0]
["2026-09-01T18:14:21.309357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.309359+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:14:21.309417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.309457+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.309602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.309833+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309843+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309853+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309853+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309863+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309893+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309938+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309948+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309953+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309968+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309972+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.309973+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.309983+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.310013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.310033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.310240+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:14:21.310240+00:00", "trade", 13.775, 669.0]
["2026-09-01T18:14:21.310675+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.310900+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.311437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.311522+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.311592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.312123+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.313852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.315697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.319796+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:14:21.319801+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.319802+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:14:21.319806+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:14:21.319806+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.319806+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:14:21.319811+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319829+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:14:21.319833+00:00", "trade", 13.77, 83.0]
["2026-09-01T18:14:21.319833+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:14:21.319841+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319846+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319851+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319887+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319887+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319912+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.319962+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320001+00:00", "trade", 13.77, 739.0]
["2026-09-01T18:14:21.320007+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320012+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320022+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:14:21.320037+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:14:21.320047+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320057+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320057+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320072+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320112+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320142+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320162+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.320167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320262+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320404+00:00", "trade", 13.77, 42.0]
["2026-09-01T18:14:21.320483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320602+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:14:21.320614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320643+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320643+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.320809+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.323941+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.324337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.324964+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.347673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.348294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.360847+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:21.360853+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:14:21.361977+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.362754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.362939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.380800+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.380857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.380862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.380907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.380962+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.381870+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.382681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.383994+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402677+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.402695+00:00", "trade", 13.77, 1800.0]
["2026-09-01T18:14:21.402699+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.402699+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.402699+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402701+00:00", "trade", 13.77, 74.0]
["2026-09-01T18:14:21.402729+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402834+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.402869+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.402944+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.403060+00:00", "trade", 13.77, 1300.0]
["2026-09-01T18:14:21.403060+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:14:21.403065+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.403065+00:00", "trade", 13.77, 226.0]
["2026-09-01T18:14:21.403065+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.403068+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.403071+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:14:21.413098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418269+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:14:21.418269+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:14:21.418290+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.418299+00:00", "trade", 13.77, 304.0]
["2026-09-01T18:14:21.418305+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.418314+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.418346+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418356+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.418371+00:00", "trade", 13.77, 603.0]
["2026-09-01T18:14:21.418521+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.418843+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.418846+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.418852+00:00", "trade", 13.77, 1452.0]
["2026-09-01T18:14:21.421729+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.421734+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.421749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.421802+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.421802+00:00", "trade", 13.77, 304.0]
["2026-09-01T18:14:21.421808+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.421947+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.421947+00:00", "trade", 13.77, 83.0]
["2026-09-01T18:14:21.421951+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:14:21.421951+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:14:21.421956+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.421959+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:14:21.422000+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.422005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.422025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.422050+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.422196+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:14:21.422428+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:14:21.422431+00:00", "trade", 13.77, 1100.0]
["2026-09-01T18:14:21.422431+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.422435+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.422713+00:00", "trade", 13.7695, 2400.0]
["2026-09-01T18:14:21.423684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.423685+00:00", "trade", 13.77, 320.0]
["2026-09-01T18:14:21.423685+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.423688+00:00", "trade", 13.77, 627.0]
["2026-09-01T18:14:21.423744+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:14:21.423744+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.423759+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.423764+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.423794+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.423799+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.423886+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:14:21.423889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.423919+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.423979+00:00", "trade", 13.77, 721.0]
["2026-09-01T18:14:21.423979+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.424034+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.424070+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.424135+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.425723+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.426305+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.426325+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.429908+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.430861+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.437256+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.451259+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.451260+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.451349+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.451349+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:14:21.451359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451363+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:14:21.451380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451385+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451390+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451405+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451425+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451435+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451480+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451861+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.451906+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.452352+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.452382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.454552+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.455384+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.455389+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.455489+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.487661+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.510688+00:00", "trade", 13.7795, 158.0]
["2026-09-01T18:14:21.517206+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.517367+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.517507+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521415+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.521416+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521418+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.521420+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.521423+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.521423+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:14:21.521426+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:14:21.521429+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.521429+00:00", "trade", 13.78, 201.0]
["2026-09-01T18:14:21.521486+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521532+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521541+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.521790+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:14:21.521790+00:00", "trade", 13.78, 2600.0]
["2026-09-01T18:14:21.521793+00:00", "trade", 13.78, 641.0]
["2026-09-01T18:14:21.521793+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.521796+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.522274+00:00", "trade", 13.775, 158.0]
["2026-09-01T18:14:21.522328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.523847+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.540000+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.540005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.540059+00:00", "trade", 13.78, 199.0]
["2026-09-01T18:14:21.540065+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:14:21.540065+00:00", "trade", 13.78, 420.0]
["2026-09-01T18:14:21.540065+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540068+00:00", "trade", 13.78, 578.0]
["2026-09-01T18:14:21.540068+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:14:21.540071+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540071+00:00", "trade", 13.78, 437.0]
["2026-09-01T18:14:21.540074+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540076+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:14:21.540077+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:14:21.540080+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540080+00:00", "trade", 13.78, 4000.0]
["2026-09-01T18:14:21.540083+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:14:21.540086+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:14:21.540091+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540098+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540106+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540111+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540117+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540119+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:14:21.540121+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540125+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:14:21.540125+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540126+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540128+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:14:21.540131+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540134+00:00", "trade", 13.78, 350.0]
["2026-09-01T18:14:21.540134+00:00", "trade", 13.78, 184.0]
["2026-09-01T18:14:21.540140+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540146+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:14:21.540146+00:00", "trade", 13.78, 175.0]
["2026-09-01T18:14:21.540176+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540317+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540321+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540321+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:14:21.540381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540457+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540467+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540482+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540527+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540527+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540757+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540873+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.540923+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.542085+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.543414+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544055+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544080+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544120+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544296+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544612+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544657+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544660+00:00", "trade", 13.79, 2822.0]
["2026-09-01T18:14:21.544663+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:14:21.544687+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:14:21.544712+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544792+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544804+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.544852+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544855+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.544857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.544858+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:14:21.544865+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:14:21.544870+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.544913+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.544916+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.544918+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:14:21.544982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.545030+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.545032+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:21.545113+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.545213+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:14:21.545213+00:00", "trade", 13.79, 263.0]
["2026-09-01T18:14:21.545213+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.545248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.545291+00:00", "trade", 13.7895, 2000.0]
["2026-09-01T18:14:21.545383+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.546064+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:14:21.546067+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:21.546259+00:00", "trade", 13.79, 678.0]
["2026-09-01T18:14:21.546280+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:21.546847+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.546852+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.546857+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.546907+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.546947+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.546957+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.546978+00:00", "trade", 13.79, 79.0]
["2026-09-01T18:14:21.546992+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.547002+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:21.547008+00:00", "trade", 13.79, 122.0]
["2026-09-01T18:14:21.547037+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.547253+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.547253+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.547267+00:00", "trade", 13.8, 38.0]
["2026-09-01T18:14:21.547288+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.547318+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:14:21.547438+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:14:21.547709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548080+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548200+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548366+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548661+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548791+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.548887+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.549022+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.549721+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:14:21.550505+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.550555+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.551157+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.551373+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.551443+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.555943+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.561758+00:00", "trade", 13.795, 275.0]
["2026-09-01T18:14:21.563385+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:14:21.565818+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:14:21.574842+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.575399+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.575399+00:00", "trade", 13.8, 726.0]
["2026-09-01T18:14:21.575402+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.575405+00:00", "trade", 13.8, 774.0]
["2026-09-01T18:14:21.575801+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.575826+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.576457+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.577625+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.582872+00:00", "trade", 13.8, 2200.0]
["2026-09-01T18:14:21.636429+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:14:21.636432+00:00", "trade", 13.8, 149.0]
["2026-09-01T18:14:21.636432+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.636701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.636716+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.636736+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.636751+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.636787+00:00", "trade", 13.8, 526.0]
["2026-09-01T18:14:21.636787+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.636790+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.637217+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.643833+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644404+00:00", "trade", 13.8, 280.0]
["2026-09-01T18:14:21.644437+00:00", "trade", 13.8, 310.0]
["2026-09-01T18:14:21.644437+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:14:21.644443+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:14:21.644443+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:14:21.644464+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644504+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644530+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644539+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:14:21.644564+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644606+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:14:21.644608+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:14:21.644608+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:14:21.644612+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:14:21.644620+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:14:21.644632+00:00", "trade", 13.8, 1559.0]
["2026-09-01T18:14:21.644635+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644635+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.644687+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:14:21.644693+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:21.644693+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.644730+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.644740+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.644741+00:00", "trade", 13.8, 4941.0]
["2026-09-01T18:14:21.644745+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.644765+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.644770+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.644786+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.644790+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.644795+00:00", "trade", 13.7987, 1.0]
["2026-09-01T18:14:21.644795+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.644850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.644885+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.644930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.644935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645195+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.645662+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645692+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645722+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645727+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645732+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.645748+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.645754+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:21.645754+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:14:21.645757+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.646138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.646158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.646318+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.646399+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.646604+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.646714+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.646716+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.646716+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.647150+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.647191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.648188+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.648235+00:00", "trade", 13.8023, 3.0]
["2026-09-01T18:14:21.648308+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.648529+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.648684+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.648714+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.649140+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.649271+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.649534+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:14:21.649537+00:00", "trade", 13.81, 228.0]
["2026-09-01T18:14:21.650069+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.650113+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.650346+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:14:21.650363+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.650368+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.650443+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.650448+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.650453+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.650464+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.650513+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.650529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.650750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651173+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:14:21.651177+00:00", "trade", 13.815, 893.0]
["2026-09-01T18:14:21.651179+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:14:21.651182+00:00", "trade", 13.82, 351.0]
["2026-09-01T18:14:21.651188+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:14:21.651264+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:21.651284+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:21.651290+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:14:21.651290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651293+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:21.651297+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:21.651302+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:21.651309+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:21.651315+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651320+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651333+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:14:21.651336+00:00", "trade", 13.82, 1500.0]
["2026-09-01T18:14:21.651336+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:21.651339+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:14:21.651342+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:21.651401+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651416+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651466+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651516+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:21.651516+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:14:21.651522+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:21.651656+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651706+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651754+00:00", "trade", 13.8195, 622.0]
["2026-09-01T18:14:21.651761+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651766+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.651892+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.652007+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.652087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.652202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.652253+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.652593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.652939+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.654598+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.654914+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:14:21.655510+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.655535+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.655560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.655611+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.656893+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:14:21.657178+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:14:21.674512+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:14:21.674651+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.674676+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.674716+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.674721+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.675638+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.677989+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.692377+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:14:21.692377+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:14:21.692381+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.692383+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.692388+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.692408+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692423+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692473+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692493+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692534+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692543+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692630+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:14:21.692630+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:21.692633+00:00", "trade", 13.81, 62.0]
["2026-09-01T18:14:21.692694+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692714+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:21.692724+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693045+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693199+00:00", "trade", 13.805, 36.0]
["2026-09-01T18:14:21.693205+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693250+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693258+00:00", "trade", 13.805, 478.0]
["2026-09-01T18:14:21.693270+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693279+00:00", "trade", 13.805, 254.0]
["2026-09-01T18:14:21.693280+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693285+00:00", "trade", 13.8, 16.0]
["2026-09-01T18:14:21.693285+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693288+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.693295+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.693296+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693300+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693300+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693305+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693310+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693351+00:00", "trade", 13.805, 12.0]
["2026-09-01T18:14:21.693365+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693484+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:14:21.693514+00:00", "trade", 13.8, 336.0]
["2026-09-01T18:14:21.693514+00:00", "trade", 13.8, 478.0]
["2026-09-01T18:14:21.693791+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:14:21.693827+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:21.693830+00:00", "trade", 13.8, 259.0]
["2026-09-01T18:14:21.693847+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.693967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.694403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.696623+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.713438+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.717423+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.717473+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.718866+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.718956+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.753588+00:00", "trade", 13.8, 461.0]
["2026-09-01T18:14:21.753588+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:21.753589+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.753591+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:14:21.753609+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:14:21.753645+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:14:21.753645+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:14:21.753659+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.753674+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:21.753679+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753687+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:21.753687+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:14:21.753689+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753702+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.753740+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753740+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753740+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753774+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753814+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753854+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753864+00:00", "trade", 13.8, 333.0]
["2026-09-01T18:14:21.753869+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753884+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753915+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:21.753985+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.754215+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.754371+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.754461+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.755213+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.755593+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.755864+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.757638+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.758160+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.760871+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.760871+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.760956+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.761025+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:14:21.761028+00:00", "trade", 13.8, 1300.0]
["2026-09-01T18:14:21.761028+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.761031+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:14:21.761222+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.761247+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.761984+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.762335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.762385+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.762796+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.783816+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.783861+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.783866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.783906+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.786772+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:14:21.786823+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.786833+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.786833+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.786843+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.801612+00:00", "trade", 13.7931, 2.0]
["2026-09-01T18:14:21.803215+00:00", "trade", 13.795, 700.0]
["2026-09-01T18:14:21.815281+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.815364+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.815364+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.815367+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:14:21.815551+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.815576+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.816183+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.817366+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.817416+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.828226+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:14:21.858784+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.865905+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:14:21.865909+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.865911+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:14:21.865914+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.865971+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.866001+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.866011+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.866016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.866016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.866021+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.866061+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.874000+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.879404+00:00", "trade", 13.7995, 10.0]
["2026-09-01T18:14:21.880180+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.880235+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.880280+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.944643+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.964465+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.964468+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:21.964471+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:21.964471+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.964527+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.964541+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.964850+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.965406+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:21.965854+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.965894+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.966295+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.977577+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.977577+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:21.981712+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.034438+00:00", "trade", 13.8, 234.0]
["2026-09-01T18:14:22.087304+00:00", "trade", 13.7987, 36.0]
["2026-09-01T18:14:22.120236+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.120236+00:00", "trade", 13.8, 620.0]
["2026-09-01T18:14:22.120236+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.120239+00:00", "trade", 13.8, 180.0]
["2026-09-01T18:14:22.120417+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.120621+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.121141+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.121625+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.122066+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.160008+00:00", "trade", 13.757, 100.0]
["2026-09-01T18:14:22.160038+00:00", "trade", 13.758, 100.0]
["2026-09-01T18:14:22.160065+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:22.160998+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.161038+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.176806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.253108+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.253113+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253133+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253138+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253158+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253163+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253168+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253168+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253173+00:00", "trade", 13.8, 133.0]
["2026-09-01T18:14:22.253173+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253173+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253173+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.253176+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.253179+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:14:22.253179+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:14:22.253203+00:00", "trade", 13.8, 133.0]
["2026-09-01T18:14:22.253208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253213+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253263+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253288+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253514+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.253546+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:14:22.253636+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.253714+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.253774+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.254075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.254689+00:00", "trade", 13.7, 45.0]
["2026-09-01T18:14:22.255062+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.257167+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.271547+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.289800+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.353161+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.353246+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.379594+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:14:22.380120+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.386189+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.455798+00:00", "trade", 13.8003, 120.0]
["2026-09-01T18:14:22.456878+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.551164+00:00", "trade", 13.801, 111.0]
["2026-09-01T18:14:22.749113+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.749116+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:14:22.749143+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.749143+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:22.749169+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749170+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.749173+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:14:22.749173+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749228+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749234+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749248+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749285+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:14:22.749354+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749359+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749364+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749366+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.749366+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:22.749374+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:22.749469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749484+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:22.749484+00:00", "trade", 13.79, 1800.0]
["2026-09-01T18:14:22.749489+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:14:22.749489+00:00", "trade", 13.79, 2000.0]
["2026-09-01T18:14:22.749495+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:14:22.749495+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:14:22.749499+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749500+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:14:22.749500+00:00", "trade", 13.79, 170.0]
["2026-09-01T18:14:22.749501+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:22.749509+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749524+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749540+00:00", "trade", 13.79, 719.0]
["2026-09-01T18:14:22.749619+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749680+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749682+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:14:22.749685+00:00", "trade", 13.79, 81.0]
["2026-09-01T18:14:22.749685+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749688+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:14:22.749690+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749694+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:14:22.749694+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:22.749705+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749745+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749750+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749760+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749795+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749800+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749805+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749830+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:22.749830+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749835+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749840+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749845+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749855+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749865+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749875+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:14:22.749875+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:14:22.749875+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749875+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749877+00:00", "trade", 13.79, 4844.0]
["2026-09-01T18:14:22.749886+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:22.749889+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:22.749896+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:14:22.749904+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:22.749910+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749915+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749915+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749920+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749922+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:14:22.749945+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749950+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749950+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.749990+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.750000+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.750024+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:22.750041+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.750045+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.750111+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.750199+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:22.750201+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:22.750201+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:22.750231+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:22.750250+00:00", "trade", 13.79, 656.0]
["2026-09-01T18:14:22.750251+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750261+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750286+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750316+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750341+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750351+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750692+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.750764+00:00", "trade", 13.79, 104.0]
["2026-09-01T18:14:22.750958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.751173+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.751183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.751659+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.751714+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.751915+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.754245+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.754386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.754541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.754596+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.758285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.762997+00:00", "trade", 13.79, 168.0]
["2026-09-01T18:14:22.763056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.763066+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.763096+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.763106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.763106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.770334+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.813697+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.838408+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:14:22.850259+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.850264+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.872933+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.873073+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.873710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.873715+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.951991+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:14:22.952021+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:14:22.952027+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:14:22.952056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.952105+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:14:22.952106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:22.952959+00:00", "trade", 13.7894, 200.0]
["2026-09-01T18:14:22.953044+00:00", "trade", 13.7894, 200.0]
["2026-09-01T18:14:22.954087+00:00", "trade", 13.7894, 200.0]
["2026-09-01T18:14:22.954141+00:00", "trade", 13.7894, 200.0]
["2026-09-01T18:14:22.960802+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:14:23.014791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.039587+00:00", "trade", 13.7887, 30.0]
["2026-09-01T18:14:23.104429+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.108243+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:14:23.451816+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.451831+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.451841+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.451841+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.451911+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.452217+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.452337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555377+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555392+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555397+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555397+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555452+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555468+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.555470+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:23.556249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.556329+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561101+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561507+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561562+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561572+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561572+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.561692+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:14:23.563229+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:14:23.568413+00:00", "trade", 13.785, 800.0]
["2026-09-01T18:14:23.570227+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.570258+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.570283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.590311+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:23.590365+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.590370+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.590405+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.590410+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.590425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.590456+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.603657+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.604003+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.604464+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:23.608390+00:00", "trade", 13.79, 9.0]
["2026-09-01T18:14:23.608481+00:00", "trade", 13.79, 1200.0]
["2026-09-01T18:14:23.608499+00:00", "trade", 13.79, 265.0]
["2026-09-01T18:14:23.608509+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608524+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608529+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608534+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608554+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608559+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608559+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608584+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608599+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608619+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608619+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608734+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608850+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608853+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:14:23.608854+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608862+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:23.608883+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:23.608905+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.608926+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:23.609028+00:00", "trade", 13.79, 1200.0]
["2026-09-01T18:14:23.609028+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:14:23.609030+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.609190+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.609266+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.609300+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.609332+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:23.609381+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.609425+00:00", "trade", 13.79, 19.0]
["2026-09-01T18:14:23.609428+00:00", "trade", 13.79, 181.0]
["2026-09-01T18:14:23.609431+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:23.609466+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.609506+00:00", "trade", 13.785, 370.0]
["2026-09-01T18:14:23.609566+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.609591+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.609721+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.609762+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.610233+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.610323+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.610909+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.613550+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.617284+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.619414+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.620312+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.620392+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.620552+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.620998+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.626156+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.672275+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.672360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.711007+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.711013+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.711038+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.794526+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.799594+00:00", "trade", 13.7903, 230.0]
["2026-09-01T18:14:23.829399+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:23.864463+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.018084+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.018093+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.018143+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:24.018179+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:24.018179+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.018185+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:14:24.018185+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:14:24.018188+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:14:24.018188+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:24.018194+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.018224+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018236+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:14:24.018236+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:14:24.018254+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018279+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018279+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018289+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018294+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018319+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018324+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018364+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018369+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018394+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018398+00:00", "trade", 13.79, 35.0]
["2026-09-01T18:14:24.018401+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:14:24.018404+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:24.018435+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.018439+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018449+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018459+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018570+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018720+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.018940+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.019036+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.019381+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:14:24.019421+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:14:24.020128+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.022283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.022394+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.049518+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.049564+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.049564+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.049659+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.070593+00:00", "trade", 13.785, 172.0]
["2026-09-01T18:14:24.080943+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.080953+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.080958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.080968+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.081037+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:14:24.081374+00:00", "trade", 13.7875, 80.0]
["2026-09-01T18:14:24.081663+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:14:24.081665+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.081666+00:00", "trade", 13.79, 243.0]
["2026-09-01T18:14:24.081705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.081710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.120903+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.135792+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:14:24.135794+00:00", "trade", 13.79, 780.0]
["2026-09-01T18:14:24.135839+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.135854+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.135984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.135987+00:00", "trade", 13.79, 320.0]
["2026-09-01T18:14:24.136089+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.136214+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:14:24.136440+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.136450+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.136455+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.136510+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.136515+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.136515+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:14:24.136520+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.137758+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.138212+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:14:24.138384+00:00", "trade", 13.79, 19.0]
["2026-09-01T18:14:24.138387+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:14:24.138440+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.138450+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.138465+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.138580+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.139006+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:14:24.139012+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:14:24.139427+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.139442+00:00", "trade", 13.7994, 300.0]
["2026-09-01T18:14:24.140630+00:00", "trade", 13.7994, 19.0]
["2026-09-01T18:14:24.140669+00:00", "trade", 13.7994, 67.0]
["2026-09-01T18:14:24.140699+00:00", "trade", 13.7994, 300.0]
["2026-09-01T18:14:24.140744+00:00", "trade", 13.7994, 400.0]
["2026-09-01T18:14:24.142525+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.142529+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.142819+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:24.142888+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.146033+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146038+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146043+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146098+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146103+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146108+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146112+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.146118+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146238+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.146474+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.147261+00:00", "trade", 13.8, 414.0]
["2026-09-01T18:14:24.199565+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.204213+00:00", "trade", 13.795, 893.0]
["2026-09-01T18:14:24.204276+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.204903+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.204948+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.204958+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.205019+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:14:24.205083+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.205434+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.205459+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.205504+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.213143+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.222289+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.222294+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.222365+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.222395+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.222464+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.222656+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.223277+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.223405+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.227065+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.230911+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:14:24.232932+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.237310+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.237370+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.241866+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.281776+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.281807+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.281891+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.282354+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:14:24.282407+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.282412+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.282448+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.283365+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.283726+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.309973+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.331985+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.332421+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.383995+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.384044+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.396243+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.409485+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.419051+00:00", "trade", 13.7971, 1000.0]
["2026-09-01T18:14:24.426260+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.436285+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:14:24.436294+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:14:24.436297+00:00", "trade", 13.8, 640.0]
["2026-09-01T18:14:24.436297+00:00", "trade", 13.8, 2300.0]
["2026-09-01T18:14:24.436319+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436324+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436329+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436339+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436359+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436394+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436429+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436429+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436434+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436549+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436604+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436614+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436636+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:14:24.436654+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:14:24.436685+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436720+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436725+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436770+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436772+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:14:24.436805+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436820+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:14:24.436870+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.436905+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:14:24.437015+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.437161+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.437256+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.437340+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:14:24.437747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.437927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.438629+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.440619+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.440624+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.440769+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.441155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.444368+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.500070+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.516531+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:14:24.522750+00:00", "trade", 13.81, 380.0]
["2026-09-01T18:14:24.522750+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:14:24.522752+00:00", "trade", 13.81, 424.0]
["2026-09-01T18:14:24.522809+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.522845+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.522852+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.522855+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:14:24.522858+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:14:24.522858+00:00", "trade", 13.81, 225.0]
["2026-09-01T18:14:24.522860+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.522885+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.522895+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.522895+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.522900+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.522963+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:14:24.523010+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523020+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523045+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523045+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523047+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.523047+00:00", "trade", 13.81, 1796.0]
["2026-09-01T18:14:24.523065+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:24.523065+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523065+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523068+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.523070+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523073+00:00", "trade", 13.81, 304.0]
["2026-09-01T18:14:24.523075+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523077+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.523077+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:14:24.523080+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.523080+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523092+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:14:24.523098+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.523105+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.523207+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:24.523207+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.523210+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.523246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.523311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.523646+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.523727+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:14:24.523887+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.523917+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524009+00:00", "trade", 13.69, 7.0]
["2026-09-01T18:14:24.524188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524262+00:00", "trade", 13.815, 349.0]
["2026-09-01T18:14:24.524298+00:00", "trade", 13.815, 893.0]
["2026-09-01T18:14:24.524302+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:14:24.524304+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:14:24.524307+00:00", "trade", 13.815, 893.0]
["2026-09-01T18:14:24.524307+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:24.524311+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:14:24.524311+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524314+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:14:24.524314+00:00", "trade", 13.81, 555.0]
["2026-09-01T18:14:24.524318+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524319+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.524319+00:00", "trade", 13.81, 1800.0]
["2026-09-01T18:14:24.524319+00:00", "trade", 13.81, 204.0]
["2026-09-01T18:14:24.524319+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:14:24.524324+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524324+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.524328+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.524328+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:14:24.524328+00:00", "trade", 13.81, 1800.0]
["2026-09-01T18:14:24.524328+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.524332+00:00", "trade", 13.81, 403.0]
["2026-09-01T18:14:24.524332+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:14:24.524335+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:24.524335+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.524337+00:00", "trade", 13.81, 2500.0]
["2026-09-01T18:14:24.524349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524353+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524368+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524403+00:00", "trade", 13.81, 349.0]
["2026-09-01T18:14:24.524419+00:00", "trade", 13.815, 754.0]
["2026-09-01T18:14:24.524424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524427+00:00", "trade", 13.81, 151.0]
["2026-09-01T18:14:24.524428+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524442+00:00", "trade", 13.815, 120.0]
["2026-09-01T18:14:24.524448+00:00", "trade", 13.815, 894.0]
["2026-09-01T18:14:24.524448+00:00", "trade", 13.81, 276.0]
["2026-09-01T18:14:24.524455+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.524461+00:00", "trade", 13.815, 894.0]
["2026-09-01T18:14:24.524461+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:14:24.524464+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:14:24.524464+00:00", "trade", 13.81, 247.0]
["2026-09-01T18:14:24.524467+00:00", "trade", 13.81, 139.0]
["2026-09-01T18:14:24.524467+00:00", "trade", 13.81, 1200.0]
["2026-09-01T18:14:24.524475+00:00", "trade", 13.81, 183.0]
["2026-09-01T18:14:24.524479+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524509+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.524530+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.524530+00:00", "trade", 13.81, 17.0]
["2026-09-01T18:14:24.524534+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524536+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524548+00:00", "trade", 13.81, 124.0]
["2026-09-01T18:14:24.524551+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524554+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524560+00:00", "trade", 13.81, 84.0]
["2026-09-01T18:14:24.524564+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524572+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524572+00:00", "trade", 13.81, 211.0]
["2026-09-01T18:14:24.524572+00:00", "trade", 13.81, 375.0]
["2026-09-01T18:14:24.524575+00:00", "trade", 13.81, 486.0]
["2026-09-01T18:14:24.524584+00:00", "trade", 13.815, 893.0]
["2026-09-01T18:14:24.524584+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524587+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.524593+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:14:24.524593+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:14:24.524596+00:00", "trade", 13.81, 192.0]
["2026-09-01T18:14:24.524599+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524599+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:14:24.524604+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524604+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:14:24.524608+00:00", "trade", 13.815, 894.0]
["2026-09-01T18:14:24.524608+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524608+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.524612+00:00", "trade", 13.81, 87.0]
["2026-09-01T18:14:24.524612+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524614+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:14:24.524614+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524614+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:14:24.524618+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:14:24.524618+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:14:24.524644+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524644+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524647+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:14:24.524647+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.524650+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:14:24.524674+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524674+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524729+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.524744+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.524749+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.524749+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.524759+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.524761+00:00", "trade", 13.81, 313.0]
["2026-09-01T18:14:24.524764+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.524790+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.524794+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.524880+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.524885+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.524885+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.524889+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525055+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525070+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525180+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525190+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525239+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:14:24.525278+00:00", "trade", 13.69, 31.0]
["2026-09-01T18:14:24.525486+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525686+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525767+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.525857+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.526007+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.526408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.526488+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.528553+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.529029+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.529105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.532412+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.538572+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.588105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.595382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.595393+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.595397+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.595447+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.596390+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.623961+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:24.623964+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.623980+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.623980+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.623980+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:14:24.623983+00:00", "trade", 13.81, 2900.0]
["2026-09-01T18:14:24.623986+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:14:24.623986+00:00", "trade", 13.81, 247.0]
["2026-09-01T18:14:24.623989+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.623997+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624009+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:14:24.624016+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624016+00:00", "trade", 13.81, 139.0]
["2026-09-01T18:14:24.624019+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624019+00:00", "trade", 13.81, 543.0]
["2026-09-01T18:14:24.624022+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624045+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624056+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624101+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624116+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624121+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624151+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624211+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624211+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624214+00:00", "trade", 13.81, 192.0]
["2026-09-01T18:14:24.624216+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624216+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624216+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624218+00:00", "trade", 13.81, 439.0]
["2026-09-01T18:14:24.624221+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:14:24.624221+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:14:24.624221+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624221+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624223+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624223+00:00", "trade", 13.81, 958.0]
["2026-09-01T18:14:24.624231+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624256+00:00", "trade", 13.81, 766.0]
["2026-09-01T18:14:24.624271+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624281+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624281+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624316+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624325+00:00", "trade", 13.81, 295.0]
["2026-09-01T18:14:24.624356+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624452+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:14:24.624593+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.624597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.624882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.625594+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.625654+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.627990+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.627990+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.628035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.628516+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.628772+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.632050+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.635133+00:00", "trade", 13.669, 15.0]
["2026-09-01T18:14:24.657395+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:14:24.666804+00:00", "trade", 13.815, 26.0]
["2026-09-01T18:14:24.687762+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724166+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:14:24.724234+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724247+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:24.724309+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724364+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.724713+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:24.724760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.725141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.725181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.725231+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.730914+00:00", "trade", 13.82, 160.0]
["2026-09-01T18:14:24.730915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.730918+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.730920+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:24.730924+00:00", "trade", 13.82, 940.0]
["2026-09-01T18:14:24.730924+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:24.730924+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:24.730965+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.731000+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.731010+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.731145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.731329+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.731332+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:24.731350+00:00", "trade", 13.82, 1300.0]
["2026-09-01T18:14:24.731376+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.736243+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.760630+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761355+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.761382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761383+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:14:24.761383+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:14:24.761388+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:14:24.761388+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:24.761407+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761432+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761442+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761493+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761578+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761632+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.761635+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:14:24.761644+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:14:24.761665+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.761665+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:24.761668+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:14:24.761831+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:14:24.761858+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.761861+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.761984+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.761993+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:14:24.761994+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.762140+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:14:24.762184+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.762234+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762335+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762620+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762622+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.762660+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762675+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762711+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762871+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.762916+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.763000+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:14:24.763713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.765006+00:00", "trade", 13.8223, 1.0]
["2026-09-01T18:14:24.765657+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.775558+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:14:24.825134+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.843808+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.843814+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.843939+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.843994+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.844225+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.844490+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.850012+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:24.850013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.850016+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.850088+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:24.850091+00:00", "trade", 13.82, 1061.0]
["2026-09-01T18:14:24.850100+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:14:24.850109+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850119+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850139+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850184+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850184+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850196+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.850219+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850239+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850244+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850505+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850536+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:24.850540+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850545+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:24.850566+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:14:24.850575+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.850575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.850645+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.851873+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.852063+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.852334+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.852529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.852764+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.853677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.854073+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.854569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.855196+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.865059+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.869029+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.899700+00:00", "trade", 13.8102, 100.0]
["2026-09-01T18:14:24.913865+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.914988+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.915043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.930715+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:14:24.931795+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.932478+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.933879+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:14:24.954532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.954532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.954637+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.954640+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:14:24.992723+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:14:24.992783+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:24.997095+00:00", "trade", 13.82, 391.0]
["2026-09-01T18:14:25.103035+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:14:25.103780+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:14:25.103940+00:00", "trade", 13.8194, 300.0]
["2026-09-01T18:14:25.104448+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:14:25.105615+00:00", "trade", 13.8194, 500.0]
["2026-09-01T18:14:25.105660+00:00", "trade", 13.8194, 200.0]
["2026-09-01T18:14:25.134641+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.140444+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:14:25.140573+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:14:25.140579+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:14:25.140669+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:25.141785+00:00", "trade", 13.8194, 300.0]
["2026-09-01T18:14:25.142789+00:00", "trade", 13.8194, 400.0]
["2026-09-01T18:14:25.142867+00:00", "trade", 13.8194, 500.0]
["2026-09-01T18:14:25.145628+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.150160+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:14:25.228619+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:14:25.233960+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:14:25.233963+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:25.234022+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.234037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.234057+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.234393+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.234919+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.235576+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.235847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.235987+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.235990+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.252170+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.277240+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.277242+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:14:25.277245+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:25.277295+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.277310+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.279001+00:00", "trade", 13.82, 128.0]
["2026-09-01T18:14:25.279076+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:14:25.279293+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:14:25.279368+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.279422+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.279639+00:00", "trade", 13.82, 428.0]
["2026-09-01T18:14:25.279699+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.279879+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:25.279888+00:00", "trade", 13.82, 1300.0]
["2026-09-01T18:14:25.279907+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:25.279907+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.279910+00:00", "trade", 13.82, 620.0]
["2026-09-01T18:14:25.279912+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:14:25.279957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.279962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.279977+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.279982+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.280132+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.280583+00:00", "trade", 13.68, 17.0]
["2026-09-01T18:14:25.280649+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:14:25.280983+00:00", "trade", 13.68, 11.0]
["2026-09-01T18:14:25.283584+00:00", "trade", 13.811, 185.0]
["2026-09-01T18:14:25.283882+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:14:25.283906+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.283906+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.283911+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.283941+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.283951+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:25.283971+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284001+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284006+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284006+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284011+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284044+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:14:25.284056+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284092+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.284137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.284137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:14:25.284138+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.284141+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:14:25.284141+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.284159+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:25.285121+00:00", "trade", 13.68, 107.0]
["2026-09-01T18:14:25.285515+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.285715+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.288136+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.288452+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.291965+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.292216+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.293534+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.293595+00:00", "trade", 13.83, 3319.0]
["2026-09-01T18:14:25.294545+00:00", "trade", 13.6799, 8.0]
["2026-09-01T18:14:25.294611+00:00", "trade", 13.6799, 20.0]
["2026-09-01T18:14:25.296819+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.300247+00:00", "trade", 13.83, 1681.0]
["2026-09-01T18:14:25.302541+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.302923+00:00", "trade", 13.83, 508.0]
["2026-09-01T18:14:25.302981+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.304169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.307109+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:25.343688+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.351116+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.369820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.369820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.369851+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.369871+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.369896+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.369908+00:00", "trade", 13.83, 62.0]
["2026-09-01T18:14:25.369911+00:00", "trade", 13.83, 38.0]
["2026-09-01T18:14:25.370091+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.370141+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.370251+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.370477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.370477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.370562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.370918+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.384931+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.409473+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.409473+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:14:25.409580+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.409587+00:00", "trade", 13.83, 110.0]
["2026-09-01T18:14:25.409591+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.409596+00:00", "trade", 13.83, 360.0]
["2026-09-01T18:14:25.409596+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.409599+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:14:25.409599+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.409602+00:00", "trade", 13.83, 1800.0]
["2026-09-01T18:14:25.409610+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409629+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.409630+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409671+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409671+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409755+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409760+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409766+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409766+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409766+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409796+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409801+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409821+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409826+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409841+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409846+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409861+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409921+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.409925+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:14:25.409925+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.409926+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.409927+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.409930+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.409936+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:14:25.409955+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.409960+00:00", "trade", 13.83, 669.0]
["2026-09-01T18:14:25.410041+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.410125+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:14:25.410126+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.410128+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:14:25.410161+00:00", "trade", 13.83, 1425.0]
["2026-09-01T18:14:25.410217+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.410227+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.410302+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.410452+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.410537+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.410613+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.410658+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.411630+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.414096+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.416918+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.417093+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:14:25.417133+00:00", "trade", 13.84, 277.0]
["2026-09-01T18:14:25.417579+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.417579+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.427137+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.440865+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442368+00:00", "trade", 13.83, 274.0]
["2026-09-01T18:14:25.442371+00:00", "trade", 13.83, 26.0]
["2026-09-01T18:14:25.442448+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442453+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442463+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442498+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442730+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.442730+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:14:25.442732+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.442732+00:00", "trade", 13.83, 173.0]
["2026-09-01T18:14:25.442784+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442880+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.442880+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:14:25.442883+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.442934+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442954+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.442980+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442980+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442985+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.442990+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443015+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443050+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443060+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443070+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443090+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443117+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.443120+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.443125+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443130+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443132+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.443135+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443136+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:14:25.443141+00:00", "trade", 13.83, 65.0]
["2026-09-01T18:14:25.443145+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443160+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443160+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443195+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443230+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443265+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443305+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.443310+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.443325+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.443350+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443350+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443350+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443386+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443416+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443426+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443431+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.443466+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.443506+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443907+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443957+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443987+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443987+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443987+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.443992+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.444102+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.444423+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.444644+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.444904+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.445145+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.445385+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.445586+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.447099+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.447114+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.447345+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471076+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471077+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.471122+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471142+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471157+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471222+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471994+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.471994+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.472034+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.473983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.474018+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.474129+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.477032+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.477862+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.477862+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.477865+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.478033+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.479055+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.479152+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:14:25.480078+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.482233+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.482234+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.482234+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.482278+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.482323+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.483376+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.483377+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.483377+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.488758+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.488774+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.488959+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.488999+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.489400+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.489721+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.490838+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.508876+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.509528+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.520780+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.520835+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.520927+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.520935+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.520936+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.521126+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.521171+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.521176+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.521176+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.521186+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.521201+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521201+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521204+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.521206+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521231+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521301+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521421+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521451+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.521572+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521577+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.521715+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.521717+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.522203+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.522205+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.522374+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.522519+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.525200+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.538793+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.622557+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.622562+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.622858+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.647805+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.647862+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.648779+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.648867+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:14:25.649074+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.649309+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.649363+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.649435+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.649934+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.652322+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.652373+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.652884+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.653822+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.653919+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.654162+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:14:25.654550+00:00", "trade", 13.835, 93.0]
["2026-09-01T18:14:25.655906+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:14:25.658207+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.658348+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:14:25.661951+00:00", "trade", 13.835, 207.0]
["2026-09-01T18:14:25.666440+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.666491+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.699020+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:14:25.699979+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.700481+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:14:25.712190+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712195+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712235+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712254+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:14:25.712288+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:14:25.712288+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.712294+00:00", "trade", 13.83, 311.0]
["2026-09-01T18:14:25.712294+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.712327+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:14:25.712327+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.712333+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.712387+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.712387+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.712396+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712406+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712412+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.712417+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712451+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712471+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712546+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712551+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712551+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712551+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712553+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:14:25.712556+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712561+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712561+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712566+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:25.712606+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:25.712609+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:14:25.712631+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.712652+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.712717+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.712757+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.712877+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.712917+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.713098+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.714170+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.716305+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.716370+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.716611+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.716897+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.720340+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.743535+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.776188+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.815102+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.815171+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.815171+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.815276+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.815421+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.815463+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.815466+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.816446+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.817255+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.817340+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.817706+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.821345+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.821345+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:14:25.822873+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.837679+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.837680+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.837724+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.837729+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.837784+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.842571+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.842586+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.842603+00:00", "trade", 13.83, 233.0]
["2026-09-01T18:14:25.842621+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.842630+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.842982+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.843017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.843117+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.843231+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.844106+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:14:25.844672+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.845372+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.845447+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.845511+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:14:25.845547+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.845653+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.845833+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.847172+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.847172+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.847217+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.847217+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.847739+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.849179+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:25.850830+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:25.860817+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:14:25.873206+00:00", "trade", 13.83, 1757.0]
["2026-09-01T18:14:25.883386+00:00", "trade", 13.83, 3243.0]
["2026-09-01T18:14:25.887282+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.887287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.887442+00:00", "trade", 13.83, 417.0]
["2026-09-01T18:14:25.909680+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.909690+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:25.997324+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.000857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.000857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.001002+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:14:26.001709+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.001709+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.001883+00:00", "trade", 13.83, 283.0]
["2026-09-01T18:14:26.001886+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:26.001995+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.003193+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.003193+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.003333+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.003519+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.006651+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.006652+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:26.006655+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:14:26.006655+00:00", "trade", 13.83, 217.0]
["2026-09-01T18:14:26.006706+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.006716+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.007017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.007057+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.007085+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:26.007413+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.007453+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.007458+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.007508+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.026286+00:00", "trade", 13.83, 1310.0]
["2026-09-01T18:14:26.026679+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.026684+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.026719+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.027175+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.032387+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:26.034312+00:00", "trade", 13.83, 690.0]
["2026-09-01T18:14:26.037660+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037720+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037731+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037731+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037775+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037776+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:14:26.037830+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037845+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.037956+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.038126+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.038126+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.038156+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:14:26.038158+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:14:26.038382+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.038441+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:14:26.038487+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.038542+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.038705+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:14:26.042126+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.042186+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.045854+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.057577+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.058424+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.075865+00:00", "trade", 13.835, 447.0]
["2026-09-01T18:14:26.123709+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.123754+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.123790+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.123790+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.123964+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.123965+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.124539+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.124635+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.124843+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:14:26.125080+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.125636+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:14:26.125729+00:00", "trade", 13.68, 4.0]
["2026-09-01T18:14:26.128075+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.128562+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.129805+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.139362+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.139367+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.187857+00:00", "trade", 13.8214, 61.0]
["2026-09-01T18:14:26.192407+00:00", "trade", 13.84, 326.0]
["2026-09-01T18:14:26.246600+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:14:26.247402+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:14:26.247870+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.251350+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:14:26.252523+00:00", "trade", 13.84, 97.0]
["2026-09-01T18:14:26.252526+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:14:26.253448+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.254944+00:00", "trade", 13.84, 1065.0]
["2026-09-01T18:14:26.255515+00:00", "trade", 13.84, 935.0]
["2026-09-01T18:14:26.292902+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.299323+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.299638+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.299718+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:14:26.299742+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.299742+00:00", "trade", 13.84, 460.0]
["2026-09-01T18:14:26.299744+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:14:26.299748+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.299774+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299779+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299784+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299784+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299789+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299804+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299829+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299829+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299849+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299864+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299869+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299894+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.299904+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.300074+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.300102+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.300102+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:14:26.300106+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.300114+00:00", "trade", 13.84, 907.0]
["2026-09-01T18:14:26.300274+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:14:26.300274+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:14:26.300380+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.300591+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:14:26.300692+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:14:26.300741+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.300801+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.303999+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.304084+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.304159+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.304269+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.307798+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.308434+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.308583+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:14:26.308586+00:00", "trade", 13.85, 190.0]
["2026-09-01T18:14:26.308991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.311761+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:14:26.363520+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.363596+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.364443+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.369739+00:00", "trade", 13.6768, 21.0]
["2026-09-01T18:14:26.392129+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.400709+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.403365+00:00", "trade", 13.85, 712.0]
["2026-09-01T18:14:26.403425+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.403435+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.404242+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.404247+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.406291+00:00", "trade", 13.85, 1288.0]
["2026-09-01T18:14:26.409179+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.439045+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.484077+00:00", "trade", 13.842, 1.0]
["2026-09-01T18:14:26.485034+00:00", "trade", 13.838, 100.0]
["2026-09-01T18:14:26.499589+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.499609+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.499634+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.499639+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:14:26.499676+00:00", "trade", 13.85, 375.0]
["2026-09-01T18:14:26.499682+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:14:26.499684+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:14:26.499688+00:00", "trade", 13.85, 65.0]
["2026-09-01T18:14:26.499694+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:14:26.499697+00:00", "trade", 13.85, 225.0]
["2026-09-01T18:14:26.499700+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:14:26.499703+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:14:26.499703+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:14:26.499706+00:00", "trade", 13.85, 97.0]
["2026-09-01T18:14:26.499710+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499713+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:14:26.499713+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:14:26.499715+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499718+00:00", "trade", 13.85, 840.0]
["2026-09-01T18:14:26.499750+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499760+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499760+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499760+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499760+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499770+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499775+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499780+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499785+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499850+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:14:26.499875+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499890+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499900+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499905+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:14:26.499970+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.499975+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.499985+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500035+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500040+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500100+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500146+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500291+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500436+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500446+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500466+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500511+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500516+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.500877+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.501163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.501810+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.502110+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.502366+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.503689+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.503905+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.506718+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:26.506786+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.506893+00:00", "trade", 13.86, 84.0]
["2026-09-01T18:14:26.507448+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.507764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.508020+00:00", "trade", 13.6809, 600.0]
["2026-09-01T18:14:26.509374+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:26.514866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.514991+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.518249+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.521030+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.522955+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.522965+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.522965+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.523025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.525236+00:00", "trade", 13.8505, 800.0]
["2026-09-01T18:14:26.532157+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.532167+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.532207+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.563491+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.567090+00:00", "trade", 13.86, 375.0]
["2026-09-01T18:14:26.599803+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.611766+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.612348+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.612713+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.626211+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:14:26.626211+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:14:26.632676+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:14:26.632741+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.632786+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.641527+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.668075+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.692049+00:00", "trade", 13.86, 3.0]
["2026-09-01T18:14:26.692116+00:00", "trade", 13.86, 397.0]
["2026-09-01T18:14:26.692122+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.692393+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.692669+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.702851+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:26.702893+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:14:26.702893+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.702898+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.702899+00:00", "trade", 13.86, 146.0]
["2026-09-01T18:14:26.702908+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.702973+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:26.703053+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703058+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703069+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703114+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703114+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703129+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703199+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703410+00:00", "trade", 13.86, 354.0]
["2026-09-01T18:14:26.703414+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703416+00:00", "trade", 13.86, 12.0]
["2026-09-01T18:14:26.703419+00:00", "trade", 13.86, 12.0]
["2026-09-01T18:14:26.703515+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703675+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:26.703825+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:26.703875+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.704081+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.704632+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.705424+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.707730+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.723417+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:14:26.724331+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:26.724479+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.724921+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728228+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728294+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728294+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728564+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728609+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728614+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728680+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728725+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728840+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.728920+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.729091+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:26.729682+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.730553+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:26.731485+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:26.731887+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.731887+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.731978+00:00", "trade", 13.865, 187.0]
["2026-09-01T18:14:26.733987+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.734584+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.734748+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.737226+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.737358+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.737641+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.737686+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.738127+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.738127+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.738197+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.738483+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.738844+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.739475+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.739803+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:26.739806+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.742314+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.742326+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.743763+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.758170+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772008+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772013+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772073+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772083+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772108+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772157+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:14:26.772157+00:00", "trade", 13.87, 1200.0]
["2026-09-01T18:14:26.772160+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:14:26.772168+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772178+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772293+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.772604+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.792105+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796421+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796426+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796471+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796767+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796772+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796782+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.796804+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.796812+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.798364+00:00", "trade", 13.87, 1900.0]
["2026-09-01T18:14:26.800791+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.800957+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.804105+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.804138+00:00", "trade", 13.87, 199.0]
["2026-09-01T18:14:26.804139+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.804189+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:26.804214+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:26.804222+00:00", "trade", 13.87, 1301.0]
["2026-09-01T18:14:26.804224+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:26.804228+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.804229+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:26.804231+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.804234+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.804269+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:26.804289+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:26.804291+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.804294+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804299+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804305+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804310+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804318+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.804330+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804400+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804400+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804405+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804415+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804435+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804505+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804510+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804515+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804525+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804545+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.804665+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:26.804906+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.805146+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.805263+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:14:26.805293+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:14:26.805512+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.805703+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.805898+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.806264+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.806349+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.806688+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:26.807267+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.812304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.818446+00:00", "trade", 13.88, 150.0]
["2026-09-01T18:14:26.863908+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.864137+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.864197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.864356+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.864367+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.864889+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.864889+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.865059+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.865084+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.865198+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.865397+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.865896+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.865896+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.866047+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.866047+00:00", "trade", 13.88, 196.0]
["2026-09-01T18:14:26.866047+00:00", "trade", 13.88, 4.0]
["2026-09-01T18:14:26.866182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.868713+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.868807+00:00", "trade", 13.88, 96.0]
["2026-09-01T18:14:26.868807+00:00", "trade", 13.88, 4.0]
["2026-09-01T18:14:26.870205+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.876045+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.894750+00:00", "trade", 13.8796, 1300.0]
["2026-09-01T18:14:26.905170+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.915544+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:26.915544+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.915565+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.915574+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.916146+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.916221+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.916501+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.925357+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:14:26.928544+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.928605+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.928660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.928706+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.929427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.930470+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.930505+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.930514+00:00", "trade", 13.88, 38.0]
["2026-09-01T18:14:26.931975+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.934484+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.943852+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.958076+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.983892+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.983900+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.983917+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.983928+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:26.983982+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:26.984007+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:26.984017+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:26.984027+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:26.984092+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:26.984102+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:26.984132+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:26.984167+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.984218+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.984408+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.984458+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.984629+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.984784+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:14:26.985020+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.985070+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.985163+00:00", "trade", 13.88, 62.0]
["2026-09-01T18:14:26.985641+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.985681+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.992011+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.996545+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:26.996602+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.996692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:26.997336+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:26.999252+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:26.999260+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:26.999727+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.000112+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.000154+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.000647+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.001167+00:00", "trade", 13.68, 59.0]
["2026-09-01T18:14:27.001525+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:27.002535+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.003093+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.003534+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.004523+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.005894+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.008213+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.008778+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.009212+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.010295+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.040474+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.041084+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.041504+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.041624+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.042065+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.054018+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:27.054630+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.054770+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:27.055323+00:00", "trade", 13.8894, 300.0]
["2026-09-01T18:14:27.056210+00:00", "trade", 13.8894, 300.0]
["2026-09-01T18:14:27.057771+00:00", "trade", 13.89, 13.0]
["2026-09-01T18:14:27.062645+00:00", "trade", 13.89, 1287.0]
["2026-09-01T18:14:27.091257+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.092205+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.098728+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.104860+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:27.106054+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.106207+00:00", "trade", 13.885, 187.0]
["2026-09-01T18:14:27.129067+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.129711+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.130130+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.130685+00:00", "trade", 13.68, 17.0]
["2026-09-01T18:14:27.136094+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.136375+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.193715+00:00", "trade", 13.89, 4900.0]
["2026-09-01T18:14:27.194963+00:00", "trade", 13.8781, 54.0]
["2026-09-01T18:14:27.216377+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.216450+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.240628+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.242056+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.281711+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:27.282102+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.282237+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.282252+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.282868+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.282896+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.282899+00:00", "trade", 13.885, 85.0]
["2026-09-01T18:14:27.282904+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.282939+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.283019+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.283091+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:27.283264+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.283741+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.283821+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.285825+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.285825+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.288269+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.288284+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.288381+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.288624+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.288985+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.289103+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.289143+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.291825+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.291929+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.293469+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.294819+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.295268+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.295744+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.377058+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.377068+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378015+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378411+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378426+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378471+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378476+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378516+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378526+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.378902+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.379047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.379699+00:00", "trade", 13.885, 102.0]
["2026-09-01T18:14:27.383362+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:14:27.385927+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:27.385993+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:14:27.447351+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:14:27.448182+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.448232+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.448473+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.448518+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.448528+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.448573+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.449029+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.455663+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:14:27.456042+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:14:27.477850+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.477859+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.478123+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:27.478851+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.478899+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.479044+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:27.479254+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.479329+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.482255+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.488245+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.524488+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:14:27.524488+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524491+00:00", "trade", 13.89, 450.0]
["2026-09-01T18:14:27.524494+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:27.524494+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.524539+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524554+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524559+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524574+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524599+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524609+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524644+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.524774+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.525461+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.526812+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:27.526812+00:00", "trade", 13.89, 122.0]
["2026-09-01T18:14:27.526863+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:14:27.526864+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.526874+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.526934+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.527230+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.595646+00:00", "trade", 13.89, 251.0]
["2026-09-01T18:14:27.662968+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.662973+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.662988+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.663099+00:00", "trade", 13.89, 1600.0]
["2026-09-01T18:14:27.663124+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.663127+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:27.663149+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.663524+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.663655+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.663705+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.665977+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:14:27.666034+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666041+00:00", "trade", 13.89, 45.0]
["2026-09-01T18:14:27.666044+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666053+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:27.666055+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.666106+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.666570+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666570+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666585+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666585+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666597+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.666612+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:27.666615+00:00", "trade", 13.89, 1300.0]
["2026-09-01T18:14:27.666618+00:00", "trade", 13.89, 55.0]
["2026-09-01T18:14:27.666627+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.669288+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.674059+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:27.675038+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.675052+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:27.675057+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:27.675167+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.675170+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:27.675228+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.675306+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:27.675330+00:00", "trade", 13.89, 359.0]
["2026-09-01T18:14:27.675853+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:27.675853+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:27.675853+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:27.675868+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:27.675868+00:00", "trade", 13.89, 348.0]
["2026-09-01T18:14:27.675884+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.676069+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:27.676770+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:27.677292+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.677548+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.679149+00:00", "trade", 13.8977, 3.0]
["2026-09-01T18:14:27.679533+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.680604+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:14:27.683016+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:27.690047+00:00", "trade", 13.886, 100.0]
["2026-09-01T18:14:27.704216+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.704358+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:27.704710+00:00", "trade", 13.9, 243.0]
["2026-09-01T18:14:27.704713+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.704715+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.704715+00:00", "trade", 13.9, 557.0]
["2026-09-01T18:14:27.705278+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:27.730514+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:27.731810+00:00", "trade", 13.8994, 100.0]
["2026-09-01T18:14:27.741334+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:27.741400+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.741463+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.741520+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.742368+00:00", "trade", 13.7, 55.0]
["2026-09-01T18:14:27.748409+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:27.748467+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.748812+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.748883+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.749414+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.753443+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:27.779034+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.779941+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782099+00:00", "trade", 13.9, 150.0]
["2026-09-01T18:14:27.782105+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.782105+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:27.782108+00:00", "trade", 13.9, 1800.0]
["2026-09-01T18:14:27.782108+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:27.782162+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782177+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782212+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782232+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782292+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782332+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782367+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782414+00:00", "trade", 13.9, 407.0]
["2026-09-01T18:14:27.782453+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.782454+00:00", "trade", 13.9, 643.0]
["2026-09-01T18:14:27.782454+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.782457+00:00", "trade", 13.9, 1300.0]
["2026-09-01T18:14:27.782457+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:27.782460+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.782502+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:27.783729+00:00", "trade", 13.8929, 50.0]
["2026-09-01T18:14:27.918702+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.918705+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:27.918742+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.918783+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.918807+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:14:27.918811+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:14:27.918811+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.918814+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:14:27.918816+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:14:27.918816+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:27.918827+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918837+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918842+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918862+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918862+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918867+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918877+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918922+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918942+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918947+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.918984+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919009+00:00", "trade", 13.9, 1800.0]
["2026-09-01T18:14:27.919009+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:27.919012+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919015+00:00", "trade", 13.9, 1800.0]
["2026-09-01T18:14:27.919015+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:27.919021+00:00", "trade", 13.9, 1700.0]
["2026-09-01T18:14:27.919021+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:27.919021+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919024+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:27.919024+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:27.919038+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919068+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919098+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919098+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919128+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919138+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919138+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919148+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919153+00:00", "trade", 13.9, 6790.0]
["2026-09-01T18:14:27.919153+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919168+00:00", "trade", 13.9, 15.0]
["2026-09-01T18:14:27.919168+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919171+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:14:27.919177+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:14:27.919180+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919203+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919223+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919233+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919233+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919252+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919264+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919273+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919278+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919308+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919383+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.919393+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919396+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.919398+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919409+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919454+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919619+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919764+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919774+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919794+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919834+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919845+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:14:27.919870+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919895+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.919940+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.923393+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.933250+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:27.942389+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:14:27.951744+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:14:27.952367+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:27.952635+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:27.953504+00:00", "trade", 13.9094, 200.0]
["2026-09-01T18:14:27.953585+00:00", "trade", 13.9094, 200.0]
["2026-09-01T18:14:27.953630+00:00", "trade", 13.9094, 200.0]
["2026-09-01T18:14:27.953672+00:00", "trade", 13.9094, 100.0]
["2026-09-01T18:14:27.953708+00:00", "trade", 13.9094, 100.0]
["2026-09-01T18:14:27.953741+00:00", "trade", 13.9094, 100.0]
["2026-09-01T18:14:27.953759+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:27.954439+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:14:27.956737+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.956787+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:27.956822+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.958014+00:00", "trade", 13.9094, 100.0]
["2026-09-01T18:14:27.968828+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:27.972606+00:00", "trade", 13.9, 327.0]
["2026-09-01T18:14:27.972608+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.972617+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.972620+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.972630+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.972635+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:27.972645+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972671+00:00", "trade", 13.9, 82.0]
["2026-09-01T18:14:27.972705+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972705+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972755+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972761+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972770+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972774+00:00", "trade", 13.9, 682.0]
["2026-09-01T18:14:27.972775+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972790+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972806+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972864+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:27.972931+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:27.972966+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.973247+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.973297+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.973602+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.974505+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:27.978526+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:27.988820+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:28.017662+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.036382+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.077871+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.077876+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.081018+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.081028+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.081053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.081200+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:28.081200+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:28.081204+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.081284+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.081399+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:28.085779+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.085807+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:28.085810+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:28.085810+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085813+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:28.085813+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:28.085816+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:28.085865+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085880+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085880+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085910+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085915+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085915+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085925+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085935+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.085963+00:00", "trade", 13.9, 82.0]
["2026-09-01T18:14:28.085990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.086143+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.086143+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.086146+00:00", "trade", 13.91, 418.0]
["2026-09-01T18:14:28.086235+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.086556+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.086606+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.087037+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.087076+00:00", "trade", 13.9004, 50.0]
["2026-09-01T18:14:28.106534+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.118281+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:14:28.119008+00:00", "trade", 13.905, 13.0]
["2026-09-01T18:14:28.119421+00:00", "trade", 13.9094, 200.0]
["2026-09-01T18:14:28.120256+00:00", "trade", 13.9094, 13.0]
["2026-09-01T18:14:28.121940+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.126205+00:00", "trade", 13.91, 687.0]
["2026-09-01T18:14:28.133698+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.133703+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.133749+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.133756+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.133765+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:28.133801+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:28.133891+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:28.134064+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.134134+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:28.135007+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.135034+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.135094+00:00", "trade", 13.91, 582.0]
["2026-09-01T18:14:28.135097+00:00", "trade", 13.91, 239.0]
["2026-09-01T18:14:28.135097+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.135222+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.135227+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.135282+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.135548+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.135553+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.135593+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.139928+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.140029+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.140098+00:00", "trade", 13.91, 1179.0]
["2026-09-01T18:14:28.140369+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.141078+00:00", "trade", 13.6999, 57.0]
["2026-09-01T18:14:28.149591+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.170575+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.179918+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.179924+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.179938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.180015+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:28.180595+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.187617+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.187622+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.188318+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.206818+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.244627+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.244638+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.244653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.244813+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:14:28.294642+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:14:28.296395+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:14:28.402779+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.402779+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.402844+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.402869+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.402869+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.402874+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.402879+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.402908+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.402944+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:14:28.402944+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.404021+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:14:28.405019+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.405034+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.405056+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:14:28.405058+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:14:28.405059+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:14:28.405059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.405079+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:14:28.405099+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405112+00:00", "trade", 13.91, 66.0]
["2026-09-01T18:14:28.405115+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405120+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405164+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405170+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405180+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405210+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405215+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405235+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405255+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405355+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405375+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405460+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.405482+00:00", "trade", 13.91, 66.0]
["2026-09-01T18:14:28.406037+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.409299+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.426861+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.426876+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.433494+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:28.434535+00:00", "trade", 13.9194, 200.0]
["2026-09-01T18:14:28.435476+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:28.435599+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:28.435608+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:28.435637+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.435652+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.435773+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:14:28.437827+00:00", "trade", 13.9194, 100.0]
["2026-09-01T18:14:28.437884+00:00", "trade", 13.9194, 300.0]
["2026-09-01T18:14:28.437936+00:00", "trade", 13.9194, 200.0]
["2026-09-01T18:14:28.437969+00:00", "trade", 13.9194, 200.0]
["2026-09-01T18:14:28.438850+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:14:28.449549+00:00", "trade", 13.9127, 160.0]
["2026-09-01T18:14:28.453246+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:28.467508+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.467969+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.468019+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.468019+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.468736+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.468791+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.469147+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.505920+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.505924+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.508312+00:00", "trade", 13.905, 30.0]
["2026-09-01T18:14:28.511182+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.516203+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:28.516875+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.516920+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.522295+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:14:28.555867+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:28.555870+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.555878+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.555879+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:28.555879+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.555883+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:14:28.555885+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:28.555893+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.555903+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.555918+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.555927+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.555983+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.555988+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.555988+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.555999+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.556034+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.556049+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.556126+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.556129+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:28.556132+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.556179+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.556369+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.556454+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:28.556470+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:28.556475+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556595+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556640+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556640+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556675+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556695+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556710+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556740+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556750+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556836+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.556863+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:14:28.556871+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.557256+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.559898+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.560128+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.560599+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.563957+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.573911+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.573956+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.573986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.574036+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.578988+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.579033+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.579043+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.579209+00:00", "trade", 13.91, 135.0]
["2026-09-01T18:14:28.579374+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.594480+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.594846+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.619660+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.641367+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.660407+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.660407+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.660708+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.660988+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.668317+00:00", "trade", 13.91, 2000.0]
["2026-09-01T18:14:28.669222+00:00", "trade", 13.6999, 15.0]
["2026-09-01T18:14:28.680090+00:00", "trade", 13.905, 1200.0]
["2026-09-01T18:14:28.680149+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.698458+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.699034+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.708553+00:00", "trade", 13.91, 5000.0]
["2026-09-01T18:14:28.729216+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.760483+00:00", "trade", 13.905, 1143.0]
["2026-09-01T18:14:28.856586+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:14:28.856649+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.856774+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:28.857834+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:14:28.858784+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:28.858808+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:28.858809+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:14:28.858811+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:14:28.858829+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858849+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858859+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858859+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858875+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858875+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858879+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858910+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858914+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858914+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858919+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858919+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858934+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858940+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.858949+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859060+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859100+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859110+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859446+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859466+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859536+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:28.859766+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859927+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.859967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.860734+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.866858+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.881254+00:00", "trade", 13.9101, 100.0]
["2026-09-01T18:14:28.893447+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.893792+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.894243+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.894384+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.895186+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.896108+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.903079+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.903826+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.904363+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.911439+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:14:28.922586+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.949706+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:14:28.950145+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:14:28.959704+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.959704+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:28.961608+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:28.961668+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:14:29.169925+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:29.212725+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:29.212725+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:29.212727+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:14:29.212727+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:29.212785+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:29.212787+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:29.212787+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:29.212790+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:29.212793+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:29.212802+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:29.212822+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212850+00:00", "trade", 13.92, 183.0]
["2026-09-01T18:14:29.212850+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:29.212856+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:29.212856+00:00", "trade", 13.92, 1117.0]
["2026-09-01T18:14:29.212892+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212902+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212942+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212952+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212970+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:29.212972+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212982+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.212985+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:29.212987+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.213002+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.213022+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.213027+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:29.213047+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213077+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213198+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213213+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213218+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213288+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213448+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.213488+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.214441+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.214531+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.214967+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.216766+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.228589+00:00", "trade", 13.7337, 13.0]
["2026-09-01T18:14:29.229034+00:00", "trade", 13.722, 40.0]
["2026-09-01T18:14:29.229591+00:00", "trade", 13.7068, 57.0]
["2026-09-01T18:14:29.229919+00:00", "trade", 13.7168, 384.0]
["2026-09-01T18:14:29.253483+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:29.254171+00:00", "trade", 13.9277, 113.0]
["2026-09-01T18:14:29.258192+00:00", "trade", 13.929, 7.0]
["2026-09-01T18:14:29.258231+00:00", "trade", 13.929, 8.0]
["2026-09-01T18:14:29.276508+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.282713+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.321111+00:00", "trade", 13.925, 113.0]
["2026-09-01T18:14:29.321114+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.321987+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.322047+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.372840+00:00", "trade", 13.928, 1.0]
["2026-09-01T18:14:29.409734+00:00", "trade", 13.93, 386.0]
["2026-09-01T18:14:29.409734+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.409789+00:00", "trade", 13.93, 48.0]
["2026-09-01T18:14:29.409804+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:29.409822+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.409834+00:00", "trade", 13.93, 1200.0]
["2026-09-01T18:14:29.409834+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.409846+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409896+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409901+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409921+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409931+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409941+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409946+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409956+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409971+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.409996+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410046+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410066+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410068+00:00", "trade", 13.93, 1014.0]
["2026-09-01T18:14:29.410086+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410091+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410093+00:00", "trade", 13.93, 186.0]
["2026-09-01T18:14:29.410096+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:29.410096+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410096+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.410096+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.410098+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:29.410101+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.410107+00:00", "trade", 13.93, 192.0]
["2026-09-01T18:14:29.410107+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.410113+00:00", "trade", 13.93, 708.0]
["2026-09-01T18:14:29.410116+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.410135+00:00", "trade", 13.93, 800.0]
["2026-09-01T18:14:29.410161+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.410217+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.410796+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:29.411870+00:00", "trade", 13.935, 283.0]
["2026-09-01T18:14:29.412041+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.412061+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.412086+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.414091+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.458010+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.464611+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495610+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495615+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495625+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495787+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:14:29.495795+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495859+00:00", "trade", 13.93, 36.0]
["2026-09-01T18:14:29.495862+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.495883+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:29.495906+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495921+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495961+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495966+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.495966+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.496006+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.496241+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.496311+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.496382+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.496743+00:00", "trade", 13.935, 893.0]
["2026-09-01T18:14:29.496823+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.496863+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.508763+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:29.511242+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.511247+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.524614+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.524634+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.537449+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.538397+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.538397+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.538437+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.708261+00:00", "trade", 13.93, 765.0]
["2026-09-01T18:14:29.708261+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.708336+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738308+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.738314+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:29.738318+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:14:29.738333+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738352+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738368+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738378+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.738384+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:14:29.738390+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.738399+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.738402+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:29.738405+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.738423+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738423+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738443+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738443+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738522+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:29.738573+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738593+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738623+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738628+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738688+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738758+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738814+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.738829+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.739009+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.739019+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.739260+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.739265+00:00", "trade", 13.93, 463.0]
["2026-09-01T18:14:29.739335+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.739641+00:00", "trade", 13.9237, 50.0]
["2026-09-01T18:14:29.741349+00:00", "trade", 13.93, 14.0]
["2026-09-01T18:14:29.760029+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.760114+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.764335+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:29.803591+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:29.803621+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:29.803621+00:00", "trade", 13.93, 1835.0]
["2026-09-01T18:14:29.803623+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.803624+00:00", "trade", 13.93, 800.0]
["2026-09-01T18:14:29.803627+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:14:29.803653+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.803653+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.803678+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803683+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803713+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803713+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803743+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803743+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803773+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803783+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803803+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.803855+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.803855+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.803924+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.804099+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:29.804199+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.804204+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.804480+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.804710+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.804751+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.806009+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.807848+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.843082+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.857376+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.867400+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.886871+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.886931+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.886936+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.886951+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.886956+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.886981+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.887112+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.887187+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:29.887322+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.887397+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.888565+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.890621+00:00", "trade", 13.925, 648.0]
["2026-09-01T18:14:29.892591+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:29.892594+00:00", "trade", 13.93, 135.0]
["2026-09-01T18:14:29.892594+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:29.892595+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.892597+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:29.892600+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:29.892655+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.892685+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.892828+00:00", "trade", 13.93, 665.0]
["2026-09-01T18:14:29.892830+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.897551+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.909169+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.933507+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.937346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.937482+00:00", "trade", 13.93, 535.0]
["2026-09-01T18:14:29.937641+00:00", "trade", 13.93, 192.0]
["2026-09-01T18:14:29.937641+00:00", "trade", 13.93, 773.0]
["2026-09-01T18:14:29.941812+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.945414+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:29.967884+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:29.967893+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:29.968190+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968235+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968245+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968250+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968290+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968310+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968530+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.968540+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.969548+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.970315+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:29.970350+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.004722+00:00", "trade", 13.9394, 100.0]
["2026-09-01T18:14:30.005824+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.005840+00:00", "trade", 13.93, 50.0]
["2026-09-01T18:14:30.006591+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.006952+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.008914+00:00", "trade", 13.9394, 50.0]
["2026-09-01T18:14:30.011313+00:00", "trade", 13.94, 350.0]
["2026-09-01T18:14:30.045459+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.045463+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.045609+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.045864+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.046045+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.046080+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.046080+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.051759+00:00", "trade", 13.925, 2.0]
["2026-09-01T18:14:30.110774+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.110834+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.110879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.110899+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.111616+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.191141+00:00", "trade", 13.9395, 500.0]
["2026-09-01T18:14:30.203552+00:00", "trade", 13.935, 500.0]
["2026-09-01T18:14:30.205780+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205805+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205815+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205880+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205900+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205931+00:00", "trade", 13.94, 1300.0]
["2026-09-01T18:14:30.205933+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:30.205935+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205935+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205975+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.205985+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:30.205985+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.206422+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.206737+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209040+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:30.209043+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:30.209063+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209064+00:00", "trade", 13.94, 860.0]
["2026-09-01T18:14:30.209067+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:30.209070+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:30.209070+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:30.209108+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209118+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:30.209118+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209118+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209122+00:00", "trade", 13.94, 138.0]
["2026-09-01T18:14:30.209123+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209123+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209123+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209148+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209153+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209193+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209363+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209464+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.209614+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.210441+00:00", "trade", 13.94, 199.0]
["2026-09-01T18:14:30.210441+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.210456+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.210612+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:14:30.211293+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.214927+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.217152+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.217202+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.234038+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:14:30.385400+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:30.385434+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:30.448713+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:30.448773+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.448833+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.448882+00:00", "trade", 13.94, 63.0]
["2026-09-01T18:14:30.448884+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.448974+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.448979+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.448984+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.449074+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.449074+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.449084+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.449095+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:30.449099+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:30.449099+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:14:30.449101+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:30.449104+00:00", "trade", 13.95, 837.0]
["2026-09-01T18:14:30.449134+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.449375+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.450608+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.451787+00:00", "trade", 13.94, 37.0]
["2026-09-01T18:14:30.452272+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.452928+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.453319+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.456255+00:00", "trade", 13.945, 500.0]
["2026-09-01T18:14:30.476427+00:00", "trade", 13.94, 15.0]
["2026-09-01T18:14:30.512490+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.518063+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.555793+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.555838+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.555843+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.564116+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:30.569893+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.569896+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.570287+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.570368+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.571065+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.577387+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.579266+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.586200+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:30.771679+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.771751+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.772927+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:30.772990+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.772990+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:30.773029+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.773077+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.773089+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.773703+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.774888+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.775492+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.776358+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.777955+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.777967+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:30.777970+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:30.777972+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.777973+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:14:30.777992+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.777997+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:30.778017+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778022+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778052+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778087+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778087+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778097+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778137+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778182+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778212+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778219+00:00", "trade", 13.94, 122.0]
["2026-09-01T18:14:30.778257+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:30.778358+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.778613+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.778804+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.779806+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.782217+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.784157+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.784219+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:30.784272+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.841754+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.845878+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:30.845880+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:30.845964+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.846179+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.846407+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:30.846821+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.846861+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.847137+00:00", "trade", 13.9364, 50.0]
["2026-09-01T18:14:30.858463+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:30.872017+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.872017+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.872031+00:00", "trade", 13.93, 2000.0]
["2026-09-01T18:14:30.872031+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.872035+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.872035+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:30.872037+00:00", "trade", 13.93, 492.0]
["2026-09-01T18:14:30.872040+00:00", "trade", 13.93, 110.0]
["2026-09-01T18:14:30.872056+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.872066+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:30.872071+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872086+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872141+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872191+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872196+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872206+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872211+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872216+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872261+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872271+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872278+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.872281+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.872281+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872316+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:30.872351+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.872381+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.872512+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.872692+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.873008+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.873043+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.873158+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:30.874692+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.876276+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.879298+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.879549+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.879554+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.879584+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.879604+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.879606+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:30.879648+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:30.879675+00:00", "trade", 13.93, 426.0]
["2026-09-01T18:14:30.879709+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.880095+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.880721+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.880766+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.883855+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:30.883870+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:30.883874+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.883974+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.906718+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.935813+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.954036+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:30.955140+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:30.955182+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:30.955392+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:30.960279+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.961602+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.963788+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.974053+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.974053+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.974349+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:30.991322+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:30.991725+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:31.018915+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.039000+00:00", "trade", 13.92, 3.0]
["2026-09-01T18:14:31.039048+00:00", "trade", 13.92, 2000.0]
["2026-09-01T18:14:31.039053+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.039055+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:31.039055+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:31.039058+00:00", "trade", 13.92, 600.0]
["2026-09-01T18:14:31.039058+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:31.039058+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.039068+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.039084+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:31.039099+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039139+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039178+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039244+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039249+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039294+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039314+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039319+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039349+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039354+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039419+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.039442+00:00", "trade", 13.92, 655.0]
["2026-09-01T18:14:31.039469+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.039910+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.039980+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.043193+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.048736+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.048781+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.048797+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.048797+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.048801+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.051663+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.051994+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.052505+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.052510+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.052532+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:31.052538+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:31.052538+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:31.052641+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.052821+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.053062+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.053518+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.102835+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.102900+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.198432+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.198438+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.201590+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.205905+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.205910+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.205960+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.208330+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:31.246221+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246236+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:31.246238+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:14:31.246241+00:00", "trade", 13.91, 75.0]
["2026-09-01T18:14:31.246276+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246286+00:00", "trade", 13.91, 18.0]
["2026-09-01T18:14:31.246344+00:00", "trade", 13.91, 1800.0]
["2026-09-01T18:14:31.246347+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246350+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:31.246353+00:00", "trade", 13.91, 6700.0]
["2026-09-01T18:14:31.246353+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:31.246357+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:31.246357+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:14:31.246360+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:14:31.246360+00:00", "trade", 13.91, 2000.0]
["2026-09-01T18:14:31.246362+00:00", "trade", 13.91, 75.0]
["2026-09-01T18:14:31.246397+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246402+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246417+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246422+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246432+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246432+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.246452+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246527+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246533+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:14:31.246536+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:31.246538+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246539+00:00", "trade", 13.91, 25.0]
["2026-09-01T18:14:31.246542+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.246542+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.246542+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246542+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246547+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246567+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246572+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246578+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.246611+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:14:31.246622+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246627+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246668+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:31.246682+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246682+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246699+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:31.246701+00:00", "trade", 13.9, 32.0]
["2026-09-01T18:14:31.246762+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246771+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:14:31.246774+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246780+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246780+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:31.246783+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.246783+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246788+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:14:31.246788+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.246792+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:14:31.246792+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:14:31.246795+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:14:31.246799+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246799+00:00", "trade", 13.9, 375.0]
["2026-09-01T18:14:31.246804+00:00", "trade", 13.91, 54.0]
["2026-09-01T18:14:31.246804+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.246804+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:14:31.246807+00:00", "trade", 13.91, 1100.0]
["2026-09-01T18:14:31.246807+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.246808+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246813+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246823+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246823+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.246843+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246843+00:00", "trade", 13.9, 125.0]
["2026-09-01T18:14:31.246873+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.246894+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.246898+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.246919+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246924+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246933+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.246983+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.246991+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.246993+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:31.247005+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:14:31.247005+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.247017+00:00", "trade", 13.905, 780.0]
["2026-09-01T18:14:31.247071+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.247154+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247154+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247158+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247163+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247165+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.247213+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.247229+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247339+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247394+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247434+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247434+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247439+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247474+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247474+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247499+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247550+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247554+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247569+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247585+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.247630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.247634+00:00", "trade", 13.9182, 50.0]
["2026-09-01T18:14:31.247650+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.247709+00:00", "trade", 13.9, 44.0]
["2026-09-01T18:14:31.247795+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.248041+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.249459+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.249504+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.249750+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.253032+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.253078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.253083+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.253093+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.254110+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.254228+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:31.254237+00:00", "trade", 13.895, 8.0]
["2026-09-01T18:14:31.254902+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.254922+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.254923+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:31.254937+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.254972+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.255193+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.255273+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.255443+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:31.255558+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.255794+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.258550+00:00", "trade", 13.89, 322.0]
["2026-09-01T18:14:31.258553+00:00", "trade", 13.89, 251.0]
["2026-09-01T18:14:31.258559+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.258562+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:31.258565+00:00", "trade", 13.89, 45.0]
["2026-09-01T18:14:31.258583+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:14:31.258586+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.258589+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:14:31.258589+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:14:31.258595+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:14:31.258595+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:14:31.258596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.258602+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.258602+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:14:31.258602+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:31.258602+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:14:31.258605+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:31.258605+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.258610+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:14:31.258691+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258731+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258736+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258746+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258746+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258801+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258803+00:00", "trade", 13.89, 596.0]
["2026-09-01T18:14:31.258806+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258831+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.258836+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.258931+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.258931+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.258942+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.258942+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.258957+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.259042+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.259085+00:00", "trade", 13.8975, 120.0]
["2026-09-01T18:14:31.259117+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.259117+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.259127+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.259202+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.260519+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:31.260545+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.260761+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.279931+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.289346+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:31.295574+00:00", "trade", 13.7292, 100.0]
["2026-09-01T18:14:31.296035+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296040+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296050+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296055+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296095+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296110+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296205+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296277+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296286+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296287+00:00", "trade", 13.89, 1200.0]
["2026-09-01T18:14:31.296290+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:31.296290+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296292+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:31.296295+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296366+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296371+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296376+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:31.296381+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296411+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296416+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296441+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296476+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296476+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296476+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296491+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296516+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296536+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296606+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296621+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296650+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296716+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.296819+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296819+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:31.296837+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.297057+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.297057+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.297062+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.297102+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.297132+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:31.297238+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.297243+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:14:31.297276+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:14:31.297629+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.298235+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.300641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.300796+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.301172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.328307+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.328357+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.328743+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.328833+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.329169+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.329334+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.343112+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.343708+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.372184+00:00", "trade", 13.8999, 30.0]
["2026-09-01T18:14:31.376792+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.377609+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:14:31.377654+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.377664+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.377724+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.377950+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.378328+00:00", "trade", 13.895, 430.0]
["2026-09-01T18:14:31.378460+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:31.378992+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.379576+00:00", "trade", 13.8996, 50.0]
["2026-09-01T18:14:31.381513+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.400398+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.400403+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.401320+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.447495+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.478304+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.478644+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.478649+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.478940+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.478950+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.478950+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479035+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479035+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479065+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479100+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479100+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479271+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479276+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479291+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479291+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479296+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479301+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479326+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479365+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.479368+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.479374+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.479387+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479390+00:00", "trade", 13.9, 1500.0]
["2026-09-01T18:14:31.479390+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.479391+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479393+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:31.479393+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.479395+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.479461+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479466+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479512+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479687+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:31.479690+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:31.479694+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.479694+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:31.479699+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:31.479702+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.479777+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479807+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479807+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479817+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479862+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:31.479862+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.479867+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479917+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479917+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479933+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.479988+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480018+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480028+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480258+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480298+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480348+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480464+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480504+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480504+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480504+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.480664+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.480664+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.481576+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.482915+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.483862+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.484348+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.497424+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:31.497489+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.497509+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.497539+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.497549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.499314+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.499549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.508784+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:14:31.508814+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.508896+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.509115+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.509115+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.509118+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:14:31.509569+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.509774+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.510084+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.510152+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:31.510155+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:31.510641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.510641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514591+00:00", "trade", 13.9, 1800.0]
["2026-09-01T18:14:31.514594+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:31.514595+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514598+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.514598+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.514603+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:14:31.514603+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.514603+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.514645+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514650+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514675+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514675+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514726+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.514726+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514726+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:31.514729+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:31.514731+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514770+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514780+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514816+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514816+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514821+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514825+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514838+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.514841+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.514916+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.514985+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:14:31.514991+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.514994+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.515011+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.515012+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.515015+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.515016+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.515027+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.515060+00:00", "trade", 13.9, 340.0]
["2026-09-01T18:14:31.515061+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:31.515282+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.515283+00:00", "trade", 13.9, 460.0]
["2026-09-01T18:14:31.515304+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:31.515322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.515397+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.515502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.516590+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.518965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.519015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.519171+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.519276+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.520043+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.520043+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.520158+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.522639+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.522804+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.531572+00:00", "trade", 13.905, 1075.0]
["2026-09-01T18:14:31.545378+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.546085+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.554169+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.560534+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.617896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.617911+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.617936+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.617936+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618202+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618267+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618284+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:14:31.618311+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:31.618315+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:31.618318+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:31.618318+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.618321+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:14:31.618321+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:31.618372+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618377+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618382+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618392+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.618413+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:14:31.618419+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:31.618427+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618437+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618487+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618492+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618512+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618523+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618543+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618548+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618557+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:31.618561+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:31.618587+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618597+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.618598+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618657+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:14:31.618668+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618698+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618703+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618703+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618753+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618828+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618868+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.618975+00:00", "trade", 13.905, 1600.0]
["2026-09-01T18:14:31.619034+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.619042+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.619060+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:31.619149+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.619156+00:00", "trade", 13.905, 6.0]
["2026-09-01T18:14:31.619213+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:14:31.619234+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.619249+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.619258+00:00", "trade", 13.905, 130.0]
["2026-09-01T18:14:31.619470+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.619673+00:00", "trade", 13.9002, 50.0]
["2026-09-01T18:14:31.620271+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.620713+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.620753+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.621154+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.621486+00:00", "trade", 13.905, 148.0]
["2026-09-01T18:14:31.621706+00:00", "trade", 13.905, 1082.0]
["2026-09-01T18:14:31.624131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.628486+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.644010+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:31.676584+00:00", "trade", 13.905, 14.0]
["2026-09-01T18:14:31.721026+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.744163+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:31.744257+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.744257+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.744260+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:31.744338+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:31.744341+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:14:31.744341+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:14:31.744344+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:31.744357+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.744362+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.744367+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:31.744397+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.744470+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:31.744470+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:31.744473+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:31.744497+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.744502+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.744512+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.744648+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:31.744660+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.744713+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.744792+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:31.744913+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.744948+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:31.745124+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.745189+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:31.745224+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.745234+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:31.745234+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.745304+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.745449+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.745469+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.745514+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.745775+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.747038+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.748903+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.749278+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.749937+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:31.749940+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.749944+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:31.749944+00:00", "trade", 13.92, 600.0]
["2026-09-01T18:14:31.749946+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:14:31.749949+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:31.749949+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:31.750005+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750005+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750076+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750076+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750080+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750097+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:31.750146+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750161+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750166+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750256+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:31.750260+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:31.750262+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:31.750262+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:31.750296+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:31.750299+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:31.750299+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:31.750301+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750311+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750319+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:31.750326+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750341+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750341+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750341+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750346+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750351+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750351+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750351+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750352+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:31.750355+00:00", "trade", 13.92, 1300.0]
["2026-09-01T18:14:31.750356+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750361+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750386+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750396+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750401+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750401+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750411+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750430+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:14:31.750436+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750436+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750446+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750461+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750461+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750466+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750496+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750496+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750521+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750577+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:31.750592+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750597+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750607+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750662+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750697+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750862+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750917+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.750952+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751396+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:31.751439+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751459+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751504+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751850+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751870+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751915+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751935+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751955+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751960+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.751975+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.752075+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:14:31.752080+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.752271+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.752812+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.752992+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.754255+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.754300+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.754346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.754782+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.759187+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.767887+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:31.769138+00:00", "trade", 13.9133, 51.0]
["2026-09-01T18:14:31.776002+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.776012+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.776067+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.776082+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.776097+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.792256+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.793956+00:00", "trade", 13.9231, 1.0]
["2026-09-01T18:14:31.814098+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.821462+00:00", "trade", 13.92, 975.0]
["2026-09-01T18:14:31.821516+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.821520+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.822017+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.850540+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.850540+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.854138+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.854183+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.854308+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.854449+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.857296+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.857346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.857436+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.857521+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.875810+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.875820+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.875870+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.878066+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:31.878125+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.878180+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.878215+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.879037+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.913872+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.913878+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.913881+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:31.913885+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:31.913885+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:31.913887+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.913891+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:31.913891+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.913893+00:00", "trade", 13.94, 980.0]
["2026-09-01T18:14:31.913898+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.913898+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:31.913898+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:31.913899+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.913961+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.913981+00:00", "trade", 13.93, 1200.0]
["2026-09-01T18:14:31.913990+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:14:31.913996+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.913996+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:31.913999+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:14:31.913999+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:14:31.914017+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:31.914021+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:31.914021+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:31.914023+00:00", "trade", 13.93, 1200.0]
["2026-09-01T18:14:31.914026+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:31.914056+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:31.914056+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:31.914062+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:31.914080+00:00", "trade", 13.93, 129.0]
["2026-09-01T18:14:31.914104+00:00", "trade", 13.93, 471.0]
["2026-09-01T18:14:31.914126+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:31.914128+00:00", "trade", 13.93, 220.0]
["2026-09-01T18:14:31.914131+00:00", "trade", 13.93, 1200.0]
["2026-09-01T18:14:31.914131+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914136+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914141+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914151+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914151+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914161+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.914166+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914168+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.914168+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.914168+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.914171+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:31.914174+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.914186+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914195+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.914196+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914246+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914251+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914254+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:31.914267+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914267+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914271+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914296+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914368+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:31.914371+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914376+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914390+00:00", "trade", 13.935, 4.0]
["2026-09-01T18:14:31.914432+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914462+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914482+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914487+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914632+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914677+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914677+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914868+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914883+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.914908+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.914910+00:00", "trade", 13.93, 9.0]
["2026-09-01T18:14:31.914913+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:31.914938+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915008+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915073+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915123+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915163+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915254+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915489+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915609+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915690+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915765+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915837+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.915839+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.915840+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915842+00:00", "trade", 13.94, 224.0]
["2026-09-01T18:14:31.915842+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:31.915890+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915905+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915910+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915935+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.915945+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.916677+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.918125+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.982925+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.983306+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.990029+00:00", "trade", 13.931, 500.0]
["2026-09-01T18:14:31.990407+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.990457+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.990463+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.993493+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:31.993496+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:31.993555+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.993595+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.993605+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.993660+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.993991+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.994432+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.994512+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.994517+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:31.994517+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.002556+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.023010+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.023922+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.074719+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:32.074773+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.074881+00:00", "trade", 13.94, 1800.0]
["2026-09-01T18:14:32.074927+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.074984+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.074984+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.074994+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.075054+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.075128+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.075149+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.075260+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.075339+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.075414+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.075470+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.075495+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.075781+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.075821+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.076182+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.076340+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.076355+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.076397+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.076529+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.076529+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.077355+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.077543+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:32.077705+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.080132+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.080918+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.080928+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.080934+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.080950+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.080953+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.081013+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.081504+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.081584+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.081620+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.081620+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082165+00:00", "trade", 13.94, 1800.0]
["2026-09-01T18:14:32.082165+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.082166+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082168+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.082225+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:14:32.082234+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:32.082240+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:14:32.082241+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082249+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.082271+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082271+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082281+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082321+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082331+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082382+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.082382+00:00", "trade", 13.94, 96.0]
["2026-09-01T18:14:32.082382+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082384+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:14:32.082411+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.082502+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082541+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.082567+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.082568+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.082572+00:00", "trade", 13.94, 9.0]
["2026-09-01T18:14:32.082574+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.082574+00:00", "trade", 13.94, 291.0]
["2026-09-01T18:14:32.082595+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.082595+00:00", "trade", 13.94, 1800.0]
["2026-09-01T18:14:32.082598+00:00", "trade", 13.94, 1300.0]
["2026-09-01T18:14:32.082652+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.083013+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.083419+00:00", "trade", 13.9359, 52.0]
["2026-09-01T18:14:32.083741+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.108032+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108035+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.108037+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108218+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108223+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108282+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.108283+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108285+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.108353+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108358+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108388+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.108408+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108473+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108502+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.108559+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.108714+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.111235+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.112834+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114232+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114247+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114252+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114317+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.114327+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114347+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114362+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114390+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.114463+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.114959+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.115405+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.115755+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.116006+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.116157+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.116158+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.116215+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.116352+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.116713+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.116738+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.116738+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.116846+00:00", "trade", 13.94, 13.0]
["2026-09-01T18:14:32.117074+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.117239+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.118753+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.166019+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:14:32.166612+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.176169+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.185166+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.185702+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.185731+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.188459+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.188940+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.219833+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.219843+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.219889+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.219959+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.220044+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.220084+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.220470+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.220625+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.221267+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.299333+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.299369+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.299697+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.299769+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.299819+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.300960+00:00", "trade", 13.935, 593.0]
["2026-09-01T18:14:32.304090+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:14:32.309395+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.310715+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:32.310772+00:00", "trade", 13.935, 800.0]
["2026-09-01T18:14:32.317376+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.317882+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.337006+00:00", "trade", 13.93, 47.0]
["2026-09-01T18:14:32.337108+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.337985+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.344946+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.344996+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.357226+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.357666+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.358138+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.358143+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.358193+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.358218+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.358652+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.358787+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.358850+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.358869+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.359028+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.359079+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.359112+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.359398+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.359638+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.359671+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.359872+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.359876+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:32.359951+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.360228+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.360298+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.360631+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.360986+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.361473+00:00", "trade", 13.9396, 50.0]
["2026-09-01T18:14:32.364473+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364548+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364552+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.364555+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.364598+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364603+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364638+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364651+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.364879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364894+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364909+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.364988+00:00", "trade", 13.94, 1300.0]
["2026-09-01T18:14:32.365027+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.365027+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.365029+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.365034+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.365460+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.365731+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.365831+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.365876+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.365886+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.369409+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:14:32.397649+00:00", "trade", 13.935, 607.0]
["2026-09-01T18:14:32.434688+00:00", "trade", 13.9301, 3.0]
["2026-09-01T18:14:32.444690+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.444720+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.444734+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444749+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444754+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444804+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444807+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:14:32.444859+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444884+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444884+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444889+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444889+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444899+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444914+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.444969+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445004+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445089+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445100+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445150+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445701+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445741+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.445838+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.447592+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.452888+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.459394+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.474915+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.475246+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.477306+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.482724+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:32.507769+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.507959+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.508561+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.508636+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.508661+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.509327+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.512961+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.528553+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.530000+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.530003+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.530015+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.530027+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.530027+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.530027+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.530033+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.530033+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:14:32.530033+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:14:32.530047+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530052+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530057+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530057+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530072+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530102+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530102+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530102+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530142+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530147+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530152+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530197+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530227+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530227+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530242+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530315+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:14:32.530319+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.530321+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:14:32.530332+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530337+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530367+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530443+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530448+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.530458+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530513+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530518+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.530523+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:14:32.530523+00:00", "trade", 13.94, 1100.0]
["2026-09-01T18:14:32.530608+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.530648+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.530758+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.530929+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.530939+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.530974+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.531389+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.531450+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.534517+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.536968+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.537018+00:00", "trade", 13.945, 893.0]
["2026-09-01T18:14:32.537018+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:14:32.537018+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.538081+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.541929+00:00", "trade", 13.945, 34.0]
["2026-09-01T18:14:32.542010+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:32.545509+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.545514+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.545594+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.545960+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.546022+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:32.546082+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:32.546124+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:32.546150+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.546190+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.546195+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.546371+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.546371+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:14:32.546411+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.546476+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.546828+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.546853+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.547134+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.547189+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.547288+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.547369+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.547534+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.547964+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.548064+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548313+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548331+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548390+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.548395+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548524+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548551+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548626+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:32.548809+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.548846+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.549116+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:32.549125+00:00", "trade", 13.95, 93.0]
["2026-09-01T18:14:32.549142+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.549152+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.549172+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.549267+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.551098+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.551317+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:14:32.552165+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:32.552475+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:14:32.552562+00:00", "trade", 13.9429, 50.0]
["2026-09-01T18:14:32.555130+00:00", "trade", 13.95, 1300.0]
["2026-09-01T18:14:32.555822+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:14:32.555846+00:00", "trade", 13.945, 893.0]
["2026-09-01T18:14:32.555849+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.555853+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:32.555853+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:14:32.555859+00:00", "trade", 13.945, 893.0]
["2026-09-01T18:14:32.555859+00:00", "trade", 13.94, 250.0]
["2026-09-01T18:14:32.555859+00:00", "trade", 13.94, 154.0]
["2026-09-01T18:14:32.555861+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.555861+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:14:32.555863+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.555864+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:32.555868+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.555868+00:00", "trade", 13.94, 1800.0]
["2026-09-01T18:14:32.555870+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.555870+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:14:32.555873+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.555877+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:32.555877+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:32.555880+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:14:32.555880+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:14:32.555883+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.555883+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:14:32.555885+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.555903+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.555923+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.555928+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.556004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.556013+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.556114+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.556124+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556124+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.556129+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556153+00:00", "trade", 13.945, 894.0]
["2026-09-01T18:14:32.556153+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.556165+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556198+00:00", "trade", 13.945, 894.0]
["2026-09-01T18:14:32.556202+00:00", "trade", 13.945, 300.0]
["2026-09-01T18:14:32.556202+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.556204+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.556207+00:00", "trade", 13.94, 85.0]
["2026-09-01T18:14:32.556213+00:00", "trade", 13.94, 2200.0]
["2026-09-01T18:14:32.556213+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:14:32.556254+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556264+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:14:32.556264+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556280+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556280+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556282+00:00", "trade", 13.945, 10.0]
["2026-09-01T18:14:32.556360+00:00", "trade", 13.945, 500.0]
["2026-09-01T18:14:32.556374+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556375+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:14:32.556396+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:32.556399+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556403+00:00", "trade", 13.94, 266.0]
["2026-09-01T18:14:32.556403+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.556407+00:00", "trade", 13.94, 41.0]
["2026-09-01T18:14:32.556407+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:32.556409+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.556412+00:00", "trade", 13.94, 86.0]
["2026-09-01T18:14:32.556417+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556433+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:14:32.556450+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556469+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.556475+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:32.556490+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556493+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556496+00:00", "trade", 13.94, 36.0]
["2026-09-01T18:14:32.556505+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556590+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.556590+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.556630+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556646+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556660+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556668+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556695+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:32.556704+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556705+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556705+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556706+00:00", "trade", 13.94, 502.0]
["2026-09-01T18:14:32.556715+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556755+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556790+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556809+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556809+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:14:32.556811+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.556840+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556842+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.556860+00:00", "trade", 13.94, 180.0]
["2026-09-01T18:14:32.556881+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:32.556881+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556961+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.556976+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557031+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557041+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557086+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557103+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.557161+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557166+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.557170+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.557173+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557176+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:32.557179+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557179+00:00", "trade", 13.94, 183.0]
["2026-09-01T18:14:32.557193+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:32.557199+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:32.557211+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557217+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557241+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:32.557271+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557367+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557380+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557382+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557382+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557383+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557387+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557389+00:00", "trade", 13.94, 116.0]
["2026-09-01T18:14:32.557389+00:00", "trade", 13.94, 36.0]
["2026-09-01T18:14:32.557392+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557392+00:00", "trade", 13.94, 648.0]
["2026-09-01T18:14:32.557422+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557470+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:32.557483+00:00", "trade", 13.94, 452.0]
["2026-09-01T18:14:32.557557+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557582+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557582+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:32.557657+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557697+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557717+00:00", "trade", 13.9424, 50.0]
["2026-09-01T18:14:32.557756+00:00", "trade", 13.94, 13.0]
["2026-09-01T18:14:32.557841+00:00", "trade", 13.945, 45.0]
["2026-09-01T18:14:32.557898+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557903+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557938+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557938+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.557973+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.558018+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.558270+00:00", "trade", 13.945, 894.0]
["2026-09-01T18:14:32.558321+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.558333+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.558735+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.558740+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.558763+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.558769+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.558857+00:00", "trade", 13.945, 181.0]
["2026-09-01T18:14:32.558871+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.559247+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.559295+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.559304+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.560255+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:32.560610+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:14:32.560950+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.561000+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.561016+00:00", "trade", 13.945, 258.0]
["2026-09-01T18:14:32.561156+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.561251+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.562372+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.562424+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.562576+00:00", "trade", 13.945, 455.0]
["2026-09-01T18:14:32.564450+00:00", "trade", 13.945, 55.0]
["2026-09-01T18:14:32.564945+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.565852+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.565857+00:00", "trade", 13.945, 702.0]
["2026-09-01T18:14:32.566238+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.566298+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.566819+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.567300+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.567433+00:00", "trade", 13.945, 576.0]
["2026-09-01T18:14:32.567822+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.569063+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.570957+00:00", "trade", 13.945, 45.0]
["2026-09-01T18:14:32.580403+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.587403+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:14:32.589454+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:14:32.591027+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.591535+00:00", "trade", 13.945, 310.0]
["2026-09-01T18:14:32.593748+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:32.597754+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.620482+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.657395+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.667574+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.677383+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:14:32.677901+00:00", "trade", 13.945, 326.0]
["2026-09-01T18:14:32.677901+00:00", "trade", 13.945, 46.0]
["2026-09-01T18:14:32.678415+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702232+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702247+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702262+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702341+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702341+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:14:32.702343+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:14:32.702347+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702347+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702361+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702362+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702364+00:00", "trade", 13.95, 25.0]
["2026-09-01T18:14:32.702368+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.702370+00:00", "trade", 13.95, 1200.0]
["2026-09-01T18:14:32.702373+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.702373+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:32.702373+00:00", "trade", 13.95, 75.0]
["2026-09-01T18:14:32.702382+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:14:32.702389+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.702392+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702403+00:00", "trade", 13.95, 825.0]
["2026-09-01T18:14:32.702406+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:14:32.702427+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702437+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702446+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702447+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:32.702449+00:00", "trade", 13.95, 1300.0]
["2026-09-01T18:14:32.702449+00:00", "trade", 13.95, 1800.0]
["2026-09-01T18:14:32.702451+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702482+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702499+00:00", "trade", 13.95, 51.0]
["2026-09-01T18:14:32.702547+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702574+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702577+00:00", "trade", 13.95, 1200.0]
["2026-09-01T18:14:32.702586+00:00", "trade", 13.95, 266.0]
["2026-09-01T18:14:32.702588+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702593+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702598+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:14:32.702602+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:32.702608+00:00", "trade", 13.95, 900.0]
["2026-09-01T18:14:32.702614+00:00", "trade", 13.95, 405.0]
["2026-09-01T18:14:32.702619+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702619+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:14:32.702623+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702623+00:00", "trade", 13.95, 1200.0]
["2026-09-01T18:14:32.702629+00:00", "trade", 13.95, 495.0]
["2026-09-01T18:14:32.702632+00:00", "trade", 13.95, 1200.0]
["2026-09-01T18:14:32.702644+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702653+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702653+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:14:32.702656+00:00", "trade", 13.95, 1400.0]
["2026-09-01T18:14:32.702678+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:32.702678+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702693+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702698+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702708+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702708+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702713+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702719+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:14:32.702722+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:32.702746+00:00", "trade", 13.95, 1200.0]
["2026-09-01T18:14:32.702749+00:00", "trade", 13.95, 1200.0]
["2026-09-01T18:14:32.702749+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:14:32.702823+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702828+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702833+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702868+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702951+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.702968+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702979+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.702980+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:14:32.702983+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:32.703023+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703056+00:00", "trade", 13.95, 315.0]
["2026-09-01T18:14:32.703079+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703125+00:00", "trade", 13.95, 397.0]
["2026-09-01T18:14:32.703134+00:00", "trade", 13.95, 367.0]
["2026-09-01T18:14:32.703139+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703139+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703144+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703191+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:32.703204+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703215+00:00", "trade", 13.95, 40.0]
["2026-09-01T18:14:32.703260+00:00", "trade", 13.95, 367.0]
["2026-09-01T18:14:32.703284+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703293+00:00", "trade", 13.95, 213.0]
["2026-09-01T18:14:32.703309+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703362+00:00", "trade", 13.95, 215.0]
["2026-09-01T18:14:32.703413+00:00", "trade", 13.95, 412.0]
["2026-09-01T18:14:32.703600+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.703735+00:00", "trade", 13.9457, 51.0]
["2026-09-01T18:14:32.704198+00:00", "trade", 13.95, 153.0]
["2026-09-01T18:14:32.704222+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:32.704346+00:00", "trade", 13.9525, 100.0]
["2026-09-01T18:14:32.704652+00:00", "trade", 13.955, 154.0]
["2026-09-01T18:14:32.704928+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.706396+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:32.706616+00:00", "trade", 13.95, 13.0]
["2026-09-01T18:14:32.707173+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.707196+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.707632+00:00", "trade", 13.96, 164.0]
["2026-09-01T18:14:32.707644+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.707662+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.707699+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.707747+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.707834+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.707903+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.708041+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.708267+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.709082+00:00", "trade", 13.9504, 50.0]
["2026-09-01T18:14:32.711379+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.713331+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.730541+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:32.730884+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:32.730962+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732027+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.732135+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732180+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.732273+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732278+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732390+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:32.732460+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.732526+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732706+00:00", "trade", 13.96, 1900.0]
["2026-09-01T18:14:32.732721+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732775+00:00", "trade", 13.96, 1700.0]
["2026-09-01T18:14:32.732778+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:14:32.732778+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:14:32.732823+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732824+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732827+00:00", "trade", 13.96, 297.0]
["2026-09-01T18:14:32.732830+00:00", "trade", 13.96, 297.0]
["2026-09-01T18:14:32.732833+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:32.732833+00:00", "trade", 13.96, 528.0]
["2026-09-01T18:14:32.732839+00:00", "trade", 13.96, 303.0]
["2026-09-01T18:14:32.732839+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:14:32.732839+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.732842+00:00", "trade", 13.96, 498.0]
["2026-09-01T18:14:32.732842+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.732844+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:14:32.732844+00:00", "trade", 13.96, 264.0]
["2026-09-01T18:14:32.732853+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:14:32.732865+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:32.732868+00:00", "trade", 13.96, 1300.0]
["2026-09-01T18:14:32.732872+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.732872+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.732875+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732880+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732881+00:00", "trade", 13.96, 1561.0]
["2026-09-01T18:14:32.732895+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732895+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732935+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732944+00:00", "trade", 13.96, 264.0]
["2026-09-01T18:14:32.732970+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.732977+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.732989+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733010+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733019+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.733019+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:32.733022+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733035+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:32.733038+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:32.733038+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:32.733043+00:00", "trade", 13.96, 90.0]
["2026-09-01T18:14:32.733043+00:00", "trade", 13.96, 727.0]
["2026-09-01T18:14:32.733046+00:00", "trade", 13.96, 367.0]
["2026-09-01T18:14:32.733046+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.733060+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733061+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.733061+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733070+00:00", "trade", 13.96, 40.0]
["2026-09-01T18:14:32.733070+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733074+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733080+00:00", "trade", 13.96, 215.0]
["2026-09-01T18:14:32.733080+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733080+00:00", "trade", 13.96, 226.0]
["2026-09-01T18:14:32.733083+00:00", "trade", 13.96, 49.0]
["2026-09-01T18:14:32.733083+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733085+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733085+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733085+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733088+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:32.733088+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733090+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733091+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:14:32.733095+00:00", "trade", 13.96, 1400.0]
["2026-09-01T18:14:32.733095+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.733095+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733097+00:00", "trade", 13.96, 761.0]
["2026-09-01T18:14:32.733101+00:00", "trade", 13.96, 455.0]
["2026-09-01T18:14:32.733101+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.733103+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733105+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733105+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733105+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733105+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733109+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:32.733120+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733120+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733121+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.733124+00:00", "trade", 13.96, 677.0]
["2026-09-01T18:14:32.733130+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733130+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733135+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733157+00:00", "trade", 13.96, 3.0]
["2026-09-01T18:14:32.733181+00:00", "trade", 13.96, 627.0]
["2026-09-01T18:14:32.733185+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733190+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.733193+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733196+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:14:32.733205+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733210+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733220+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733239+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733240+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733240+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733250+00:00", "trade", 13.96, 493.0]
["2026-09-01T18:14:32.733250+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733259+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.733259+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733272+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:32.733272+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.733277+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733277+00:00", "trade", 13.96, 87.0]
["2026-09-01T18:14:32.733277+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733281+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733286+00:00", "trade", 13.96, 3.0]
["2026-09-01T18:14:32.733290+00:00", "trade", 13.96, 97.0]
["2026-09-01T18:14:32.733295+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733302+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:32.733302+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733311+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:14:32.733314+00:00", "trade", 13.96, 1400.0]
["2026-09-01T18:14:32.733336+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:14:32.733336+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733336+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733336+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733341+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733341+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733341+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733346+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733346+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733347+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733347+00:00", "trade", 13.96, 514.0]
["2026-09-01T18:14:32.733347+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733350+00:00", "trade", 13.96, 3.0]
["2026-09-01T18:14:32.733350+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:32.733354+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.733354+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733356+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733359+00:00", "trade", 13.96, 33.0]
["2026-09-01T18:14:32.733359+00:00", "trade", 13.96, 226.0]
["2026-09-01T18:14:32.733359+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733361+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733363+00:00", "trade", 13.96, 622.0]
["2026-09-01T18:14:32.733363+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.733365+00:00", "trade", 13.96, 474.0]
["2026-09-01T18:14:32.733368+00:00", "trade", 13.96, 514.0]
["2026-09-01T18:14:32.733371+00:00", "trade", 13.96, 455.0]
["2026-09-01T18:14:32.733371+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:32.733374+00:00", "trade", 13.96, 677.0]
["2026-09-01T18:14:32.733374+00:00", "trade", 13.96, 479.0]
["2026-09-01T18:14:32.733383+00:00", "trade", 13.96, 514.0]
["2026-09-01T18:14:32.733391+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:32.733396+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733404+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733404+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733407+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733410+00:00", "trade", 13.96, 1867.0]
["2026-09-01T18:14:32.733432+00:00", "trade", 13.96, 1421.0]
["2026-09-01T18:14:32.733466+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733467+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733476+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733506+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733515+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.733526+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733572+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.733626+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.733626+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733695+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733738+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.733750+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733752+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733772+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733792+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733816+00:00", "trade", 13.96, 277.0]
["2026-09-01T18:14:32.733822+00:00", "trade", 13.96, 391.0]
["2026-09-01T18:14:32.733847+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733867+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.733877+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.733933+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.733966+00:00", "trade", 13.96, 382.0]
["2026-09-01T18:14:32.733987+00:00", "trade", 13.96, 376.0]
["2026-09-01T18:14:32.734042+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.734052+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.734279+00:00", "trade", 13.96, 50.0]
["2026-09-01T18:14:32.734766+00:00", "trade", 13.96, 50.0]
["2026-09-01T18:14:32.734802+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.735566+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.735876+00:00", "trade", 13.96, 572.0]
["2026-09-01T18:14:32.736107+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.736297+00:00", "trade", 13.965, 41.0]
["2026-09-01T18:14:32.736548+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.736819+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.736844+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.736887+00:00", "trade", 13.9625, 100.0]
["2026-09-01T18:14:32.736958+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.737018+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.737027+00:00", "trade", 13.97, 1600.0]
["2026-09-01T18:14:32.737100+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.737112+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.737280+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.737289+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.737305+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.737322+00:00", "trade", 13.97, 168.0]
["2026-09-01T18:14:32.737349+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.737376+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.737382+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.737472+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.737515+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.737536+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.737596+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.737596+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.737722+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.737756+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.737917+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.737942+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.737996+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738152+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738203+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738317+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738369+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738393+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.738432+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:32.738480+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.738510+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738528+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738534+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.738576+00:00", "trade", 13.96, 214.0]
["2026-09-01T18:14:32.738606+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738627+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.738633+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.738838+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.738994+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.739034+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.739301+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:32.739698+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.740197+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.741595+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742305+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742619+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742619+00:00", "trade", 13.97, 1200.0]
["2026-09-01T18:14:32.742621+00:00", "trade", 13.97, 43.0]
["2026-09-01T18:14:32.742630+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.742633+00:00", "trade", 13.965, 900.0]
["2026-09-01T18:14:32.742636+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:14:32.742636+00:00", "trade", 13.96, 1395.0]
["2026-09-01T18:14:32.742651+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.742654+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:14:32.742654+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:14:32.742658+00:00", "trade", 13.96, 250.0]
["2026-09-01T18:14:32.742658+00:00", "trade", 13.96, 124.0]
["2026-09-01T18:14:32.742664+00:00", "trade", 13.96, 405.0]
["2026-09-01T18:14:32.742664+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.742664+00:00", "trade", 13.96, 76.0]
["2026-09-01T18:14:32.742664+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:32.742670+00:00", "trade", 13.965, 894.0]
["2026-09-01T18:14:32.742670+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.742670+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.742675+00:00", "trade", 13.96, 133.0]
["2026-09-01T18:14:32.742675+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:32.742675+00:00", "trade", 13.965, 885.0]
["2026-09-01T18:14:32.742678+00:00", "trade", 13.96, 88.0]
["2026-09-01T18:14:32.742681+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:32.742685+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:14:32.742705+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742717+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:14:32.742723+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742723+00:00", "trade", 13.97, 1800.0]
["2026-09-01T18:14:32.742727+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:14:32.742727+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.742730+00:00", "trade", 13.97, 385.0]
["2026-09-01T18:14:32.742732+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.742751+00:00", "trade", 13.97, 125.0]
["2026-09-01T18:14:32.742751+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:14:32.742763+00:00", "trade", 13.97, 1800.0]
["2026-09-01T18:14:32.742766+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742768+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.742771+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:32.742774+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742789+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:14:32.742826+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.742826+00:00", "trade", 13.96, 85.0]
["2026-09-01T18:14:32.742828+00:00", "trade", 13.965, 894.0]
["2026-09-01T18:14:32.742831+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.742843+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.742843+00:00", "trade", 13.96, 293.0]
["2026-09-01T18:14:32.742861+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.742874+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:14:32.742885+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.742891+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:14:32.742891+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:14:32.742913+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.742918+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.742961+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:14:32.742988+00:00", "trade", 13.965, 209.0]
["2026-09-01T18:14:32.742991+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.742994+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.743000+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.743009+00:00", "trade", 13.97, 89.0]
["2026-09-01T18:14:32.743030+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.743036+00:00", "trade", 13.96, 893.0]
["2026-09-01T18:14:32.743036+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.743039+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:32.743054+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743054+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743059+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743059+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743064+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743072+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.743079+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743099+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743104+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743109+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743119+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743174+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743180+00:00", "trade", 13.97, 1700.0]
["2026-09-01T18:14:32.743189+00:00", "trade", 13.96, 896.0]
["2026-09-01T18:14:32.743195+00:00", "trade", 13.9625, 893.0]
["2026-09-01T18:14:32.743214+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743224+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743226+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.743229+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743234+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.743240+00:00", "trade", 13.97, 89.0]
["2026-09-01T18:14:32.743240+00:00", "trade", 13.96, 896.0]
["2026-09-01T18:14:32.743240+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743249+00:00", "trade", 13.96, 896.0]
["2026-09-01T18:14:32.743285+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743285+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743289+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:32.743289+00:00", "trade", 13.965, 1200.0]
["2026-09-01T18:14:32.743289+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:32.743291+00:00", "trade", 13.97, 1200.0]
["2026-09-01T18:14:32.743294+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:14:32.743294+00:00", "trade", 13.97, 391.0]
["2026-09-01T18:14:32.743297+00:00", "trade", 13.97, 277.0]
["2026-09-01T18:14:32.743297+00:00", "trade", 13.97, 196.0]
["2026-09-01T18:14:32.743320+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743334+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743364+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743390+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743395+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743395+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743400+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743455+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743460+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743555+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743575+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743585+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743598+00:00", "trade", 13.96, 29.0]
["2026-09-01T18:14:32.743615+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743653+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:32.743709+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.743720+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743831+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743891+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.743914+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.743917+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.743953+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:14:32.743974+00:00", "trade", 13.9635, 50.0]
["2026-09-01T18:14:32.744267+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.744338+00:00", "trade", 13.96, 155.0]
["2026-09-01T18:14:32.744548+00:00", "trade", 13.9651, 51.0]
["2026-09-01T18:14:32.744726+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:32.744993+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745017+00:00", "trade", 13.97, 53.0]
["2026-09-01T18:14:32.745180+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745189+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745201+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745222+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745228+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:14:32.745276+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745414+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745444+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745598+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.745832+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.749194+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.756252+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:14:32.760881+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.761392+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.761448+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.761548+00:00", "trade", 13.96, 2300.0]
["2026-09-01T18:14:32.762325+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.762724+00:00", "trade", 13.97, 1222.0]
["2026-09-01T18:14:32.762736+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.762802+00:00", "trade", 13.97, 1700.0]
["2026-09-01T18:14:32.762821+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.763006+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763108+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:14:32.763166+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763172+00:00", "trade", 13.97, 115.0]
["2026-09-01T18:14:32.763193+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.763214+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763265+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763322+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.763382+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763406+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763599+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.763643+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.763788+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.764084+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.764164+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.764369+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.764565+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.765126+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.766233+00:00", "trade", 13.97, 250.0]
["2026-09-01T18:14:32.766233+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766239+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.766239+00:00", "trade", 13.97, 75.0]
["2026-09-01T18:14:32.766239+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:14:32.766242+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:14:32.766252+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.766254+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.766255+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.766255+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766257+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766261+00:00", "trade", 13.97, 75.0]
["2026-09-01T18:14:32.766261+00:00", "trade", 13.97, 261.0]
["2026-09-01T18:14:32.766264+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.766264+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:14:32.766264+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.766329+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.766334+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:32.766379+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766389+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766394+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766492+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766495+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766498+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766501+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.766501+00:00", "trade", 13.97, 234.0]
["2026-09-01T18:14:32.766501+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766501+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:14:32.766504+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766505+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766507+00:00", "trade", 13.97, 1200.0]
["2026-09-01T18:14:32.766507+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.766510+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766510+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766513+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:14:32.766513+00:00", "trade", 13.97, 186.0]
["2026-09-01T18:14:32.766513+00:00", "trade", 13.97, 85.0]
["2026-09-01T18:14:32.766517+00:00", "trade", 13.97, 173.0]
["2026-09-01T18:14:32.766520+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766522+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:14:32.766522+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766525+00:00", "trade", 13.97, 1800.0]
["2026-09-01T18:14:32.766525+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.766528+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766531+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766531+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766535+00:00", "trade", 13.97, 254.0]
["2026-09-01T18:14:32.766535+00:00", "trade", 13.97, 167.0]
["2026-09-01T18:14:32.766537+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:14:32.766541+00:00", "trade", 13.97, 1200.0]
["2026-09-01T18:14:32.766541+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766541+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766546+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766546+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766546+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766549+00:00", "trade", 13.97, 226.0]
["2026-09-01T18:14:32.766549+00:00", "trade", 13.97, 1374.0]
["2026-09-01T18:14:32.766552+00:00", "trade", 13.97, 1685.0]
["2026-09-01T18:14:32.766555+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766555+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766558+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.766560+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766561+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:14:32.766567+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:14:32.766567+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766582+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766585+00:00", "trade", 13.97, 64.0]
["2026-09-01T18:14:32.766594+00:00", "trade", 13.97, 297.0]
["2026-09-01T18:14:32.766597+00:00", "trade", 13.97, 226.0]
["2026-09-01T18:14:32.766597+00:00", "trade", 13.97, 3900.0]
["2026-09-01T18:14:32.766604+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:14:32.766604+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766604+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766606+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766606+00:00", "trade", 13.97, 615.0]
["2026-09-01T18:14:32.766615+00:00", "trade", 13.97, 1070.0]
["2026-09-01T18:14:32.766642+00:00", "trade", 13.97, 1200.0]
["2026-09-01T18:14:32.766642+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766648+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.766648+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.766660+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.766672+00:00", "trade", 13.97, 534.0]
["2026-09-01T18:14:32.766681+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:14:32.766684+00:00", "trade", 13.97, 369.0]
["2026-09-01T18:14:32.766705+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.766710+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766720+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:14:32.766720+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766775+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766805+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:32.766934+00:00", "trade", 13.97, 455.0]
["2026-09-01T18:14:32.766982+00:00", "trade", 13.97, 268.0]
["2026-09-01T18:14:32.767042+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.767063+00:00", "trade", 13.97, 404.0]
["2026-09-01T18:14:32.767069+00:00", "trade", 13.97, 393.0]
["2026-09-01T18:14:32.767084+00:00", "trade", 13.97, 203.0]
["2026-09-01T18:14:32.767099+00:00", "trade", 13.97, 282.0]
["2026-09-01T18:14:32.767126+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767135+00:00", "trade", 13.97, 412.0]
["2026-09-01T18:14:32.767144+00:00", "trade", 13.97, 376.0]
["2026-09-01T18:14:32.767176+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767176+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767236+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767286+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767430+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:14:32.767454+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:14:32.767547+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767617+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767708+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.767803+00:00", "trade", 13.9684, 50.0]
["2026-09-01T18:14:32.768025+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:14:32.768960+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:14:32.769454+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:32.769487+00:00", "trade", 13.9725, 100.0]
["2026-09-01T18:14:32.769601+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.769857+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.770022+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.770037+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.770058+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.770094+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.770127+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.770229+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.770329+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.770482+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.770677+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.770852+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:14:32.774323+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.775384+00:00", "trade", 13.97, 13.0]
["2026-09-01T18:14:32.778734+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.778926+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:14:32.778983+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.778990+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:14:32.778990+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:14:32.778990+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779002+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:14:32.779007+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779007+00:00", "trade", 13.98, 1800.0]
["2026-09-01T18:14:32.779010+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.779010+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.779013+00:00", "trade", 13.98, 203.0]
["2026-09-01T18:14:32.779013+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779044+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.779061+00:00", "trade", 13.98, 63.0]
["2026-09-01T18:14:32.779091+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:14:32.779100+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.779104+00:00", "trade", 13.98, 3703.0]
["2026-09-01T18:14:32.779110+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.779119+00:00", "trade", 13.98, 1237.0]
["2026-09-01T18:14:32.779122+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.779135+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779143+00:00", "trade", 13.98, 2000.0]
["2026-09-01T18:14:32.779225+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779227+00:00", "trade", 13.98, 63.0]
["2026-09-01T18:14:32.779227+00:00", "trade", 13.98, 737.0]
["2026-09-01T18:14:32.779234+00:00", "trade", 13.98, 2497.0]
["2026-09-01T18:14:32.779235+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779236+00:00", "trade", 13.98, 1503.0]
["2026-09-01T18:14:32.779245+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779250+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779290+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779315+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779320+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779320+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779320+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779323+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779330+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:14:32.779330+00:00", "trade", 13.98, 5.0]
["2026-09-01T18:14:32.779332+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.779332+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:14:32.779336+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779339+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.779341+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779348+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779350+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.779353+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.779360+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779362+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.779365+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779365+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779370+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779371+00:00", "trade", 13.98, 477.0]
["2026-09-01T18:14:32.779371+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779387+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.779387+00:00", "trade", 13.98, 2000.0]
["2026-09-01T18:14:32.779389+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.779392+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:14:32.779395+00:00", "trade", 13.98, 534.0]
["2026-09-01T18:14:32.779401+00:00", "trade", 13.98, 591.0]
["2026-09-01T18:14:32.779407+00:00", "trade", 13.98, 1300.0]
["2026-09-01T18:14:32.779407+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:14:32.779410+00:00", "trade", 13.98, 596.0]
["2026-09-01T18:14:32.779414+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.779414+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779417+00:00", "trade", 13.98, 570.0]
["2026-09-01T18:14:32.779417+00:00", "trade", 13.98, 1006.0]
["2026-09-01T18:14:32.779419+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.779436+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779438+00:00", "trade", 13.98, 137.0]
["2026-09-01T18:14:32.779444+00:00", "trade", 13.98, 2000.0]
["2026-09-01T18:14:32.779444+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:14:32.779448+00:00", "trade", 13.99, 275.0]
["2026-09-01T18:14:32.779448+00:00", "trade", 13.98, 412.0]
["2026-09-01T18:14:32.779452+00:00", "trade", 13.98, 671.0]
["2026-09-01T18:14:32.779458+00:00", "trade", 13.98, 429.0]
["2026-09-01T18:14:32.779467+00:00", "trade", 13.98, 506.0]
["2026-09-01T18:14:32.779476+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779476+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779477+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:14:32.779477+00:00", "trade", 13.98, 404.0]
["2026-09-01T18:14:32.779480+00:00", "trade", 13.98, 268.0]
["2026-09-01T18:14:32.779480+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779480+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779483+00:00", "trade", 13.98, 393.0]
["2026-09-01T18:14:32.779483+00:00", "trade", 13.98, 246.0]
["2026-09-01T18:14:32.779485+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779485+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779485+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779485+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779486+00:00", "trade", 13.98, 282.0]
["2026-09-01T18:14:32.779490+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.779490+00:00", "trade", 13.98, 412.0]
["2026-09-01T18:14:32.779491+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779495+00:00", "trade", 13.98, 534.0]
["2026-09-01T18:14:32.779495+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.779495+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779496+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779496+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779496+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779500+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779501+00:00", "trade", 13.98, 369.0]
["2026-09-01T18:14:32.779501+00:00", "trade", 13.98, 4000.0]
["2026-09-01T18:14:32.779501+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.779501+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:14:32.779501+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.779501+00:00", "trade", 13.98, 154.0]
["2026-09-01T18:14:32.779506+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779507+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779507+00:00", "trade", 13.98, 203.0]
["2026-09-01T18:14:32.779507+00:00", "trade", 13.98, 297.0]
["2026-09-01T18:14:32.779510+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779511+00:00", "trade", 13.98, 455.0]
["2026-09-01T18:14:32.779511+00:00", "trade", 13.98, 46.0]
["2026-09-01T18:14:32.779516+00:00", "trade", 13.98, 376.0]
["2026-09-01T18:14:32.779516+00:00", "trade", 13.98, 92.0]
["2026-09-01T18:14:32.779516+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:14:32.779519+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.779519+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:14:32.779519+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779522+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779522+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.779525+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779525+00:00", "trade", 13.98, 226.0]
["2026-09-01T18:14:32.779526+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779526+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779528+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779528+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779534+00:00", "trade", 13.98, 1416.0]
["2026-09-01T18:14:32.779534+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779534+00:00", "trade", 13.98, 2000.0]
["2026-09-01T18:14:32.779536+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779540+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:14:32.779541+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779552+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779556+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779561+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779564+00:00", "trade", 13.98, 1400.0]
["2026-09-01T18:14:32.779571+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779573+00:00", "trade", 13.98, 396.0]
["2026-09-01T18:14:32.779573+00:00", "trade", 13.98, 591.0]
["2026-09-01T18:14:32.779573+00:00", "trade", 13.98, 46.0]
["2026-09-01T18:14:32.779576+00:00", "trade", 13.98, 2518.0]
["2026-09-01T18:14:32.779576+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779576+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779579+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.779581+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779581+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779582+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779582+00:00", "trade", 13.98, 1100.0]
["2026-09-01T18:14:32.779586+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779586+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.779586+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.779592+00:00", "trade", 13.98, 226.0]
["2026-09-01T18:14:32.779592+00:00", "trade", 13.98, 3610.0]
["2026-09-01T18:14:32.779594+00:00", "trade", 13.98, 390.0]
["2026-09-01T18:14:32.779597+00:00", "trade", 13.98, 210.0]
["2026-09-01T18:14:32.779597+00:00", "trade", 13.98, 41.0]
["2026-09-01T18:14:32.779597+00:00", "trade", 13.98, 1482.0]
["2026-09-01T18:14:32.779606+00:00", "trade", 13.98, 2000.0]
["2026-09-01T18:14:32.779642+00:00", "trade", 13.98, 223.0]
["2026-09-01T18:14:32.779645+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.779656+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779657+00:00", "trade", 13.98, 383.0]
["2026-09-01T18:14:32.779690+00:00", "trade", 13.99, 50.0]
["2026-09-01T18:14:32.779693+00:00", "trade", 13.99, 5.0]
["2026-09-01T18:14:32.779699+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:14:32.779701+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779701+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779706+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779711+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.779716+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779759+00:00", "trade", 13.99, 325.0]
["2026-09-01T18:14:32.779761+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779763+00:00", "trade", 13.99, 167.0]
["2026-09-01T18:14:32.779763+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:32.779765+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:14:32.779766+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779781+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779786+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779791+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779796+00:00", "trade", 13.985, 493.0]
["2026-09-01T18:14:32.779796+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.779799+00:00", "trade", 13.99, 894.0]
["2026-09-01T18:14:32.779801+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779807+00:00", "trade", 13.99, 120.0]
["2026-09-01T18:14:32.779814+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.779814+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.779814+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.779819+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.779825+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:14:32.779826+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779831+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:14:32.779852+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779862+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.779862+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779867+00:00", "trade", 13.99, 151.0]
["2026-09-01T18:14:32.779877+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.779891+00:00", "trade", 13.98, 44.0]
["2026-09-01T18:14:32.779915+00:00", "trade", 13.98, 464.0]
["2026-09-01T18:14:32.779925+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.779940+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.779942+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779955+00:00", "trade", 13.985, 636.0]
["2026-09-01T18:14:32.779962+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.779964+00:00", "trade", 13.98, 215.0]
["2026-09-01T18:14:32.780027+00:00", "trade", 13.98, 154.0]
["2026-09-01T18:14:32.780033+00:00", "trade", 13.98, 223.0]
["2026-09-01T18:14:32.780084+00:00", "trade", 13.99, 6.0]
["2026-09-01T18:14:32.780084+00:00", "trade", 13.99, 387.0]
["2026-09-01T18:14:32.780087+00:00", "trade", 13.99, 464.0]
["2026-09-01T18:14:32.780087+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780115+00:00", "trade", 13.98, 387.0]
["2026-09-01T18:14:32.780127+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780127+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780142+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780167+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780172+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780172+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780187+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:32.780190+00:00", "trade", 13.99, 1300.0]
["2026-09-01T18:14:32.780190+00:00", "trade", 13.99, 1500.0]
["2026-09-01T18:14:32.780197+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780207+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780227+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780252+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780252+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780252+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780257+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780312+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.780312+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780312+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780315+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.780357+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780362+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780373+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780448+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780493+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780493+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780544+00:00", "trade", 13.99, 436.0]
["2026-09-01T18:14:32.780562+00:00", "trade", 13.985, 291.0]
["2026-09-01T18:14:32.780563+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780573+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780605+00:00", "trade", 13.99, 15.0]
["2026-09-01T18:14:32.780607+00:00", "trade", 13.99, 585.0]
["2026-09-01T18:14:32.780608+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780610+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.780616+00:00", "trade", 13.985, 6.0]
["2026-09-01T18:14:32.780625+00:00", "trade", 13.99, 284.0]
["2026-09-01T18:14:32.780673+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780691+00:00", "trade", 13.99, 367.0]
["2026-09-01T18:14:32.780698+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780698+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780703+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.780989+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.781019+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.781966+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.782011+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.782092+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.782488+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.782628+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:32.782769+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:32.783208+00:00", "trade", 13.99, 392.0]
["2026-09-01T18:14:32.783214+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.783286+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.783293+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.783301+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.783347+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.783375+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.783404+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.783410+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.783452+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.783530+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.783611+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.783768+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.783807+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.783825+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.783851+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.783864+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.783882+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.783971+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.784038+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.784225+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.784252+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.784342+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.784402+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.784426+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.784913+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.785040+00:00", "trade", 13.98, 151.0]
["2026-09-01T18:14:32.785337+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.785539+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.786066+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.786332+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.787551+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.787810+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.789430+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.794025+00:00", "trade", 13.99, 24.0]
["2026-09-01T18:14:32.798431+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.807417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.817997+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.829389+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:14:32.829558+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:32.829561+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:14:32.829564+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.829564+00:00", "trade", 13.98, 111.0]
["2026-09-01T18:14:32.829567+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:32.829567+00:00", "trade", 13.985, 575.0]
["2026-09-01T18:14:32.829693+00:00", "trade", 13.985, 25.0]
["2026-09-01T18:14:32.829699+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.829699+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.829700+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.829702+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.829702+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.829762+00:00", "trade", 13.98, 475.0]
["2026-09-01T18:14:32.829765+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.829805+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.829830+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.829835+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.829855+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.829867+00:00", "trade", 13.985, 894.0]
["2026-09-01T18:14:32.829867+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.829871+00:00", "trade", 13.985, 894.0]
["2026-09-01T18:14:32.829871+00:00", "trade", 13.985, 894.0]
["2026-09-01T18:14:32.829877+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.829877+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:32.829883+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.829883+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.829889+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.829890+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.829913+00:00", "trade", 13.985, 794.0]
["2026-09-01T18:14:32.829913+00:00", "trade", 13.98, 794.0]
["2026-09-01T18:14:32.829915+00:00", "trade", 13.98, 76.0]
["2026-09-01T18:14:32.829955+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830000+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.830033+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.830046+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.830054+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:32.830057+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.830091+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:32.830091+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:14:32.830093+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:32.830096+00:00", "trade", 13.98, 759.0]
["2026-09-01T18:14:32.830108+00:00", "trade", 13.98, 141.0]
["2026-09-01T18:14:32.830111+00:00", "trade", 13.98, 695.0]
["2026-09-01T18:14:32.830111+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830114+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:32.830120+00:00", "trade", 13.98, 33.0]
["2026-09-01T18:14:32.830132+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.830186+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830191+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830206+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830241+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830256+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830271+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830291+00:00", "trade", 13.98, 2100.0]
["2026-09-01T18:14:32.830291+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830294+00:00", "trade", 13.98, 226.0]
["2026-09-01T18:14:32.830296+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830297+00:00", "trade", 13.98, 590.0]
["2026-09-01T18:14:32.830297+00:00", "trade", 13.98, 43.0]
["2026-09-01T18:14:32.830301+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:14:32.830304+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.830306+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830312+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830313+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830316+00:00", "trade", 13.98, 677.0]
["2026-09-01T18:14:32.830318+00:00", "trade", 13.98, 65.0]
["2026-09-01T18:14:32.830325+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830325+00:00", "trade", 13.98, 189.0]
["2026-09-01T18:14:32.830325+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830327+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830334+00:00", "trade", 13.98, 714.0]
["2026-09-01T18:14:32.830334+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830339+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830339+00:00", "trade", 13.98, 498.0]
["2026-09-01T18:14:32.830367+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830370+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.830373+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.830376+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830376+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.830379+00:00", "trade", 13.98, 657.0]
["2026-09-01T18:14:32.830387+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830400+00:00", "trade", 13.98, 896.0]
["2026-09-01T18:14:32.830445+00:00", "trade", 13.98, 896.0]
["2026-09-01T18:14:32.830451+00:00", "trade", 13.98, 582.0]
["2026-09-01T18:14:32.830451+00:00", "trade", 13.98, 681.0]
["2026-09-01T18:14:32.830454+00:00", "trade", 13.98, 151.0]
["2026-09-01T18:14:32.830454+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.830467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830472+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830505+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.830511+00:00", "trade", 13.985, 900.0]
["2026-09-01T18:14:32.830520+00:00", "trade", 13.98, 671.0]
["2026-09-01T18:14:32.830520+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:14:32.830526+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830544+00:00", "trade", 13.98, 706.0]
["2026-09-01T18:14:32.830544+00:00", "trade", 13.98, 189.0]
["2026-09-01T18:14:32.830547+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830550+00:00", "trade", 13.98, 896.0]
["2026-09-01T18:14:32.830552+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830556+00:00", "trade", 13.98, 1384.0]
["2026-09-01T18:14:32.830556+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830557+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830557+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830559+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830559+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830562+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830567+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830572+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.830580+00:00", "trade", 13.98, 488.0]
["2026-09-01T18:14:32.830582+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830597+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830664+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830667+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830687+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830687+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830692+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830707+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.830709+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.830742+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:14:32.830746+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:14:32.830746+00:00", "trade", 13.98, 427.0]
["2026-09-01T18:14:32.830757+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830757+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830762+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830762+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830766+00:00", "trade", 13.98, 130.0]
["2026-09-01T18:14:32.830769+00:00", "trade", 13.98, 183.0]
["2026-09-01T18:14:32.830777+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830823+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830828+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830828+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830828+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830858+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830868+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830888+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830903+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830923+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:32.830948+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.830973+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.830998+00:00", "trade", 13.98, 114.0]
["2026-09-01T18:14:32.831005+00:00", "trade", 13.98, 1700.0]
["2026-09-01T18:14:32.831028+00:00", "trade", 13.98, 212.0]
["2026-09-01T18:14:32.831103+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831121+00:00", "trade", 13.98, 368.0]
["2026-09-01T18:14:32.831173+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831189+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831272+00:00", "trade", 13.98, 146.0]
["2026-09-01T18:14:32.831274+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831304+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831414+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831572+00:00", "trade", 13.98, 12.0]
["2026-09-01T18:14:32.831636+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831651+00:00", "trade", 13.98, 498.0]
["2026-09-01T18:14:32.831654+00:00", "trade", 13.98, 250.0]
["2026-09-01T18:14:32.831657+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831660+00:00", "trade", 13.98, 325.0]
["2026-09-01T18:14:32.831660+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:14:32.831663+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831663+00:00", "trade", 13.97, 392.0]
["2026-09-01T18:14:32.831710+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831720+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.831723+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831726+00:00", "trade", 13.98, 85.0]
["2026-09-01T18:14:32.831732+00:00", "trade", 13.98, 70.0]
["2026-09-01T18:14:32.831736+00:00", "trade", 13.98, 187.0]
["2026-09-01T18:14:32.831736+00:00", "trade", 13.98, 328.0]
["2026-09-01T18:14:32.831736+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831736+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:14:32.831736+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831736+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831738+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831741+00:00", "trade", 13.98, 66.0]
["2026-09-01T18:14:32.831741+00:00", "trade", 13.98, 283.0]
["2026-09-01T18:14:32.831746+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831747+00:00", "trade", 13.98, 455.0]
["2026-09-01T18:14:32.831747+00:00", "trade", 13.98, 110.0]
["2026-09-01T18:14:32.831747+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.831750+00:00", "trade", 13.98, 140.0]
["2026-09-01T18:14:32.831750+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831756+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831756+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.831756+00:00", "trade", 13.98, 197.0]
["2026-09-01T18:14:32.831756+00:00", "trade", 13.98, 1030.0]
["2026-09-01T18:14:32.831759+00:00", "trade", 13.98, 28.0]
["2026-09-01T18:14:32.831760+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831762+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831762+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:14:32.831769+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.831769+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.831769+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:14:32.831769+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831770+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831770+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831774+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831774+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831774+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.831774+00:00", "trade", 13.98, 170.0]
["2026-09-01T18:14:32.831775+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831777+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.831777+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831780+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.831780+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:32.831783+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.831786+00:00", "trade", 13.98, 2222.0]
["2026-09-01T18:14:32.831786+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.831790+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831790+00:00", "trade", 13.98, 278.0]
["2026-09-01T18:14:32.831791+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831795+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831795+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831830+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831830+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831858+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.831870+00:00", "trade", 13.98, 487.0]
["2026-09-01T18:14:32.831870+00:00", "trade", 13.98, 153.0]
["2026-09-01T18:14:32.831873+00:00", "trade", 13.98, 171.0]
["2026-09-01T18:14:32.831901+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831904+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.831904+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.831907+00:00", "trade", 13.97, 88.0]
["2026-09-01T18:14:32.831910+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831910+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831920+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831926+00:00", "trade", 13.98, 590.0]
["2026-09-01T18:14:32.831926+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831926+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831926+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831930+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831930+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:32.831933+00:00", "trade", 13.985, 479.0]
["2026-09-01T18:14:32.831943+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831945+00:00", "trade", 13.98, 228.0]
["2026-09-01T18:14:32.831945+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.831949+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:14:32.831952+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.831952+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.831956+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.831958+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:14:32.831958+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:14:32.831958+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:32.831960+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.831963+00:00", "trade", 13.97, 58.0]
["2026-09-01T18:14:32.831963+00:00", "trade", 13.97, 65.0]
["2026-09-01T18:14:32.831984+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.832016+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832026+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832039+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832042+00:00", "trade", 13.98, 681.0]
["2026-09-01T18:14:32.832042+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:14:32.832046+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832056+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832057+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.832063+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832071+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832072+00:00", "trade", 13.99, 315.0]
["2026-09-01T18:14:32.832096+00:00", "trade", 13.985, 476.0]
["2026-09-01T18:14:32.832101+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832102+00:00", "trade", 13.985, 894.0]
["2026-09-01T18:14:32.832109+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832114+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.832114+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832114+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:14:32.832117+00:00", "trade", 13.98, 75.0]
["2026-09-01T18:14:32.832117+00:00", "trade", 13.98, 105.0]
["2026-09-01T18:14:32.832121+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.832121+00:00", "trade", 13.99, 591.0]
["2026-09-01T18:14:32.832121+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832126+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832129+00:00", "trade", 13.99, 166.0]
["2026-09-01T18:14:32.832129+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832132+00:00", "trade", 13.98, 23.0]
["2026-09-01T18:14:32.832135+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.832136+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832150+00:00", "trade", 13.98, 38.0]
["2026-09-01T18:14:32.832159+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.832165+00:00", "trade", 13.98, 671.0]
["2026-09-01T18:14:32.832169+00:00", "trade", 13.98, 17.0]
["2026-09-01T18:14:32.832171+00:00", "trade", 13.98, 80.0]
["2026-09-01T18:14:32.832171+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:14:32.832177+00:00", "trade", 13.98, 85.0]
["2026-09-01T18:14:32.832180+00:00", "trade", 13.985, 894.0]
["2026-09-01T18:14:32.832180+00:00", "trade", 13.985, 491.0]
["2026-09-01T18:14:32.832186+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:32.832186+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832189+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832189+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832193+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832193+00:00", "trade", 13.99, 110.0]
["2026-09-01T18:14:32.832199+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.832199+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832199+00:00", "trade", 13.99, 328.0]
["2026-09-01T18:14:32.832204+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832204+00:00", "trade", 13.99, 421.0]
["2026-09-01T18:14:32.832204+00:00", "trade", 13.99, 88.0]
["2026-09-01T18:14:32.832207+00:00", "trade", 13.99, 221.0]
["2026-09-01T18:14:32.832210+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832214+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832214+00:00", "trade", 13.99, 94.0]
["2026-09-01T18:14:32.832214+00:00", "trade", 13.99, 171.0]
["2026-09-01T18:14:32.832216+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.832216+00:00", "trade", 13.99, 491.0]
["2026-09-01T18:14:32.832222+00:00", "trade", 13.99, 1275.0]
["2026-09-01T18:14:32.832226+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832232+00:00", "trade", 13.98, 2000.0]
["2026-09-01T18:14:32.832237+00:00", "trade", 13.98, 23.0]
["2026-09-01T18:14:32.832237+00:00", "trade", 13.99, 109.0]
["2026-09-01T18:14:32.832251+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832252+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832261+00:00", "trade", 13.985, 418.0]
["2026-09-01T18:14:32.832261+00:00", "trade", 13.985, 492.0]
["2026-09-01T18:14:32.832264+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.832264+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.832270+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:14:32.832270+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:14:32.832270+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.832271+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832282+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:32.832282+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:32.832285+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:32.832285+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.832306+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832326+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832330+00:00", "trade", 13.98, 82.0]
["2026-09-01T18:14:32.832341+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832361+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832371+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:14:32.832396+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832401+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832426+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832437+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832441+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.832451+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832451+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832472+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832481+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832481+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:14:32.832484+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.832488+00:00", "trade", 13.98, 42.0]
["2026-09-01T18:14:32.832488+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:32.832493+00:00", "trade", 13.985, 2425.0]
["2026-09-01T18:14:32.832497+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832527+00:00", "trade", 13.985, 13.0]
["2026-09-01T18:14:32.832597+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832597+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832601+00:00", "trade", 13.98, 222.0]
["2026-09-01T18:14:32.832634+00:00", "trade", 13.98, 105.0]
["2026-09-01T18:14:32.832634+00:00", "trade", 13.98, 23.0]
["2026-09-01T18:14:32.832649+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832649+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832661+00:00", "trade", 13.98, 124.0]
["2026-09-01T18:14:32.832702+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832717+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832727+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832770+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:14:32.832772+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832777+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832777+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832815+00:00", "trade", 13.98, 148.0]
["2026-09-01T18:14:32.832820+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:32.832827+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832862+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832868+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832892+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832899+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.832918+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832944+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.832948+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:32.832950+00:00", "trade", 13.98, 177.0]
["2026-09-01T18:14:32.832950+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832953+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:32.832953+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.832983+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.833010+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:32.833013+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:32.833016+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.833020+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.833023+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833025+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.833025+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.833025+00:00", "trade", 13.99, 75.0]
["2026-09-01T18:14:32.833028+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:14:32.833028+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:14:32.833031+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:14:32.833031+00:00", "trade", 13.99, 103.0]
["2026-09-01T18:14:32.833034+00:00", "trade", 13.99, 819.0]
["2026-09-01T18:14:32.833048+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833048+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833053+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833143+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833233+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833233+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833243+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833254+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:14:32.833273+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833278+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833284+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833288+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833313+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833356+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.833579+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833584+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833679+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833730+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833744+00:00", "trade", 13.98, 444.0]
["2026-09-01T18:14:32.833745+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833855+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.833939+00:00", "trade", 13.985, 800.0]
["2026-09-01T18:14:32.834000+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.834211+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.834251+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.835815+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.835840+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.835865+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.836285+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.836339+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.836357+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.836465+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:32.836510+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.836709+00:00", "trade", 13.99, 243.0]
["2026-09-01T18:14:32.836769+00:00", "trade", 13.985, 1297.0]
["2026-09-01T18:14:32.837052+00:00", "trade", 13.99, 1243.0]
["2026-09-01T18:14:32.837145+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:32.837298+00:00", "trade", 13.99, 157.0]
["2026-09-01T18:14:32.837393+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.841939+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.842125+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.842768+00:00", "trade", 13.9825, 31.0]
["2026-09-01T18:14:32.847757+00:00", "trade", 13.98, 143.0]
["2026-09-01T18:14:32.849402+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.849412+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.849462+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.849482+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.849675+00:00", "trade", 13.985, 605.0]
["2026-09-01T18:14:32.857481+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.870969+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:14:32.874035+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.874612+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.874637+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.874757+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.874757+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.875228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.876501+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.876551+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.876668+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.876947+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:14:32.878265+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.878276+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.878439+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.878553+00:00", "trade", 13.9895, 1000.0]
["2026-09-01T18:14:32.878610+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:14:32.878907+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.879720+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.879769+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.880501+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.880546+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.880556+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.880832+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.880842+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.881443+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.882393+00:00", "trade", 13.985, 1140.0]
["2026-09-01T18:14:32.882421+00:00", "trade", 13.985, 578.0]
["2026-09-01T18:14:32.886535+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.886585+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.886721+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.889858+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.890041+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.890199+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.932123+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:14:32.932189+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.932299+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.933176+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.933547+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.933566+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:14:32.936835+00:00", "trade", 13.985, 900.0]
["2026-09-01T18:14:32.937301+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.937800+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:14:32.937800+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.939806+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.939977+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:14:32.940098+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:32.940273+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.940378+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.943505+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.979988+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.980018+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.980193+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.980243+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.980890+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:14:32.981306+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.981351+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.981556+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.983377+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:32.983436+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.983441+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.983451+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.983957+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.984323+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:32.984483+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:32.986098+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.020220+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.020305+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.020659+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.021529+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.030794+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.030934+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.030968+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.031450+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.031891+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.040065+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.040242+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.040492+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.045824+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.045826+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:33.045826+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:33.045829+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.045879+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.045879+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.045895+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.045910+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.045950+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.045995+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.046065+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.046431+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.048671+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.048671+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.048686+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.048711+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.048776+00:00", "trade", 13.99, 1200.0]
["2026-09-01T18:14:33.048776+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.048797+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.048798+00:00", "trade", 13.99, 19.0]
["2026-09-01T18:14:33.048804+00:00", "trade", 13.99, 50.0]
["2026-09-01T18:14:33.048804+00:00", "trade", 13.99, 120.0]
["2026-09-01T18:14:33.048806+00:00", "trade", 13.99, 511.0]
["2026-09-01T18:14:33.048815+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.048817+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.048821+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:33.048821+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:14:33.048867+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048887+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048887+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048897+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048912+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048937+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048937+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048957+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.048962+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.049097+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.049390+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:33.049503+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.049638+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.049639+00:00", "trade", 13.99, 89.0]
["2026-09-01T18:14:33.049689+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.049699+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.049904+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.050448+00:00", "trade", 14.0, 4.0]
["2026-09-01T18:14:33.050457+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:14:33.050666+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.051128+00:00", "trade", 13.995, 720.0]
["2026-09-01T18:14:33.051307+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.051453+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.051952+00:00", "trade", 14.0, 55.0]
["2026-09-01T18:14:33.052325+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052385+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052405+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052450+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052776+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052821+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052866+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052906+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052921+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.052966+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.053056+00:00", "trade", 14.0, 180.0]
["2026-09-01T18:14:33.053177+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.053392+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.053467+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.053492+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:33.053633+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.054114+00:00", "trade", 13.995, 30.0]
["2026-09-01T18:14:33.054147+00:00", "trade", 13.995, 140.0]
["2026-09-01T18:14:33.054261+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:33.057723+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.058190+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:33.058193+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:33.058194+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.058195+00:00", "trade", 13.99, 1800.0]
["2026-09-01T18:14:33.058198+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:33.058198+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:33.058201+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:33.058201+00:00", "trade", 13.99, 1703.0]
["2026-09-01T18:14:33.058214+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:33.058219+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058222+00:00", "trade", 13.99, 85.0]
["2026-09-01T18:14:33.058226+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:33.058226+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058232+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:14:33.058232+00:00", "trade", 13.99, 243.0]
["2026-09-01T18:14:33.058232+00:00", "trade", 13.99, 22.0]
["2026-09-01T18:14:33.058237+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058237+00:00", "trade", 13.99, 2000.0]
["2026-09-01T18:14:33.058237+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:33.058241+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:14:33.058241+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058241+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058241+00:00", "trade", 13.99, 48.0]
["2026-09-01T18:14:33.058244+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058244+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058246+00:00", "trade", 13.99, 140.0]
["2026-09-01T18:14:33.058246+00:00", "trade", 13.99, 42.0]
["2026-09-01T18:14:33.058252+00:00", "trade", 13.99, 113.0]
["2026-09-01T18:14:33.058284+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058334+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058420+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:33.058439+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:14:33.058439+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058439+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058439+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058439+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058445+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058445+00:00", "trade", 13.99, 1275.0]
["2026-09-01T18:14:33.058448+00:00", "trade", 13.99, 109.0]
["2026-09-01T18:14:33.058448+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058451+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058454+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058460+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058489+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058489+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058494+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:33.058540+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058545+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058625+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058630+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058630+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058695+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058705+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058710+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058770+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058790+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058795+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058815+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058856+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058860+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058860+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058870+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058870+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058870+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058889+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.058900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058915+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058936+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058981+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.058981+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.059151+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.059221+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.059221+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.059301+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.059334+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.059357+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.059383+00:00", "trade", 13.985, 94.0]
["2026-09-01T18:14:33.059417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.059647+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.059831+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.060184+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.060363+00:00", "trade", 13.99, 987.0]
["2026-09-01T18:14:33.062409+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.062439+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.062775+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.063325+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:14:33.065352+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.065355+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.065355+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.065376+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065381+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065406+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065409+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.065415+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.065451+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065456+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065486+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065526+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065526+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065561+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065561+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065613+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.065613+00:00", "trade", 13.98, 54.0]
["2026-09-01T18:14:33.065637+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065742+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065872+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065872+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065917+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065927+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065932+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:33.065980+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:33.065980+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.066022+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.069400+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.069451+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.069451+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.070423+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078036+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078121+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078121+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078136+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078176+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078222+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078231+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.078920+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.079003+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.079525+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.079530+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.079555+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.082171+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.082186+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.087198+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.095222+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.098361+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.098391+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.099155+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.099360+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.099392+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.101356+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.103401+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.103402+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.103402+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:14:33.103407+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103442+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103442+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103467+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103477+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103507+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103537+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103562+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103696+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.103842+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103842+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.103993+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.104273+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.104389+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.104454+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.105501+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.105585+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:33.107308+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:33.113029+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.115911+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.121389+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.126833+00:00", "trade", 13.985, 1500.0]
["2026-09-01T18:14:33.152122+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.160486+00:00", "trade", 13.965, 29.0]
["2026-09-01T18:14:33.160486+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.160922+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.161010+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.161294+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.161530+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.162008+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.163797+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.168061+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.169213+00:00", "trade", 13.97, 893.0]
["2026-09-01T18:14:33.170308+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.170416+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:14:33.171249+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.171643+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.172891+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.173149+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:14:33.173297+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.173546+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.173549+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:33.173599+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.173608+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.173623+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.173669+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.174060+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.174584+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:33.180433+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.187466+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.188732+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.193290+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.193345+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.193361+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.193421+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:33.193424+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:33.193424+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:33.193427+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:33.195882+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.195997+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.206472+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.206472+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.209966+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.210787+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.233079+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.233311+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.233458+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:14:33.234017+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.238101+00:00", "trade", 13.97, 707.0]
["2026-09-01T18:14:33.243114+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.243261+00:00", "trade", 13.97, 327.0]
["2026-09-01T18:14:33.257232+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.265357+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.265367+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.265374+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:14:33.265374+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:33.265430+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.265433+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:14:33.265439+00:00", "trade", 13.96, 1300.0]
["2026-09-01T18:14:33.265449+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:14:33.265449+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.265451+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:33.265451+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.265457+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.265467+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.265517+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.265562+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265612+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265632+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265632+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265638+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.265668+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265707+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:33.265707+00:00", "trade", 13.96, 250.0]
["2026-09-01T18:14:33.265707+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.265708+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265713+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:33.265713+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.265713+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.265718+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265728+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.265734+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.265737+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.265743+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.265743+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265763+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265843+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265843+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265869+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.265879+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.265885+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:14:33.265885+00:00", "trade", 13.96, 115.0]
["2026-09-01T18:14:33.265885+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:14:33.265890+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:14:33.265890+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.265890+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.265896+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.265903+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265905+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.265908+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.265918+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.265918+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:14:33.265918+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265921+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.265924+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:33.265924+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.265924+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.265942+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.265959+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.265968+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.265978+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.265995+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.266013+00:00", "trade", 13.96, 294.0]
["2026-09-01T18:14:33.266023+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266089+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266092+00:00", "trade", 13.96, 591.0]
["2026-09-01T18:14:33.266098+00:00", "trade", 13.96, 138.0]
["2026-09-01T18:14:33.266101+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.266107+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.266110+00:00", "trade", 13.96, 596.0]
["2026-09-01T18:14:33.266116+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:33.266119+00:00", "trade", 13.96, 68.0]
["2026-09-01T18:14:33.266125+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266125+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.266140+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266179+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266179+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266179+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266179+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266184+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266184+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266184+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266194+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:33.266194+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.266194+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266194+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266200+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266204+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266209+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266214+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266234+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266234+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266249+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266269+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266289+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266302+00:00", "trade", 13.96, 56.0]
["2026-09-01T18:14:33.266329+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266339+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266348+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:33.266349+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266351+00:00", "trade", 13.96, 635.0]
["2026-09-01T18:14:33.266356+00:00", "trade", 13.96, 45.0]
["2026-09-01T18:14:33.266356+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.266356+00:00", "trade", 13.96, 64.0]
["2026-09-01T18:14:33.266359+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266401+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266405+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266405+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266405+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266409+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266410+00:00", "trade", 13.96, 226.0]
["2026-09-01T18:14:33.266434+00:00", "trade", 13.955, 26.0]
["2026-09-01T18:14:33.266434+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266434+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266476+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:33.266555+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266565+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266595+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266600+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266640+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266642+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266642+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.266725+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266775+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.266825+00:00", "trade", 13.96, 563.0]
["2026-09-01T18:14:33.266888+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.267502+00:00", "trade", 13.9694, 300.0]
["2026-09-01T18:14:33.268548+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.268732+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.269087+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.269511+00:00", "trade", 13.96, 469.0]
["2026-09-01T18:14:33.270013+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:33.270168+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.270429+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.270449+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.270449+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.270522+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.270522+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.270524+00:00", "trade", 13.96, 385.0]
["2026-09-01T18:14:33.270527+00:00", "trade", 13.96, 68.0]
["2026-09-01T18:14:33.270690+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.270765+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.271341+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.272163+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.274223+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.276589+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.282773+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.282829+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.282965+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.283536+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.283732+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.283981+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.284691+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.285626+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.285828+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.286347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.287803+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.289021+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.291334+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.294561+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.294612+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.294717+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.294722+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.322136+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:14:33.322455+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:33.325312+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:14:33.325315+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:14:33.325318+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:33.325320+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.325321+00:00", "trade", 13.955, 1700.0]
["2026-09-01T18:14:33.325615+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.325622+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:33.325633+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:14:33.325639+00:00", "trade", 13.955, 12.0]
["2026-09-01T18:14:33.325642+00:00", "trade", 13.955, 500.0]
["2026-09-01T18:14:33.325648+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:14:33.325844+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:14:33.327356+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:33.342588+00:00", "trade", 13.96, 2000.0]
["2026-09-01T18:14:33.344831+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.344891+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.344894+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.344901+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.344972+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.345255+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.345309+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.345348+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.346449+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.346632+00:00", "trade", 13.96, 178.0]
["2026-09-01T18:14:33.366227+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.366267+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.366272+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.366282+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.408001+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.408643+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.408648+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.408768+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.408808+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.409640+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.409646+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.409675+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.409731+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.410549+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.413289+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.413767+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.414677+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.414726+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:33.414727+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:33.414730+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:14:33.414757+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.414841+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.415003+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.415009+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:33.415012+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:33.415053+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415053+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415055+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.415068+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415073+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415075+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:33.415133+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415144+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415158+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415163+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415214+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.415214+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415214+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415214+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415217+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.415219+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415220+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.415225+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:33.415225+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.415225+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:33.415225+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.415279+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:33.415339+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.415476+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.415478+00:00", "trade", 13.97, 267.0]
["2026-09-01T18:14:33.415478+00:00", "trade", 13.97, 301.0]
["2026-09-01T18:14:33.415493+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.415494+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.415665+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.415730+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.416010+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:33.416176+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.417173+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.417609+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.420927+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:33.429021+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.446719+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.447626+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.449588+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.450202+00:00", "trade", 13.97, 222.0]
["2026-09-01T18:14:33.454418+00:00", "trade", 13.9687, 11.0]
["2026-09-01T18:14:33.466892+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.466906+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:33.467227+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:33.467237+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.467257+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.467283+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.467288+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.467303+00:00", "trade", 13.97, 1200.0]
["2026-09-01T18:14:33.467303+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.467303+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:33.467333+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.467388+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.467393+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.467984+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.468535+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.470871+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.470941+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.470996+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.471302+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.473318+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:14:33.474159+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.474239+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.474301+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:33.474304+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:14:33.474304+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.474354+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.474795+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.474835+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.483413+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:14:33.509964+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.514317+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:33.514886+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.515176+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.515688+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.518289+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.523567+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:14:33.530488+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.530578+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:33.530598+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530643+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530663+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530663+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530668+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530688+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530688+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530693+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530693+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530704+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530709+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530734+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530738+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.530743+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.531400+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.531425+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:33.532568+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.532592+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.533091+00:00", "trade", 13.985, 207.0]
["2026-09-01T18:14:33.535815+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:14:33.535975+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:33.554126+00:00", "trade", 13.988, 150.0]
["2026-09-01T18:14:33.559387+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.560259+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.574845+00:00", "trade", 13.99, 150.0]
["2026-09-01T18:14:33.600277+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.600338+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.600536+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.602220+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.636500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.636505+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.652343+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.652684+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.652684+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.652839+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.653308+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.653335+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.653350+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.653370+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.653425+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.653431+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.653567+00:00", "trade", 13.985, 10.0]
["2026-09-01T18:14:33.653828+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.653836+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.655771+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.657942+00:00", "trade", 13.9895, 893.0]
["2026-09-01T18:14:33.658414+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:14:33.660985+00:00", "trade", 13.985, 4300.0]
["2026-09-01T18:14:33.664675+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:33.675880+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.675949+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.675984+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676009+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676044+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676059+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676072+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:33.676074+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676125+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676145+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676238+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:33.676259+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:33.676259+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:33.676262+00:00", "trade", 13.99, 207.0]
["2026-09-01T18:14:33.676300+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.676641+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.727752+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.760170+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.877058+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.877260+00:00", "trade", 13.9897, 4.0]
["2026-09-01T18:14:33.890032+00:00", "trade", 13.99, 5.0]
["2026-09-01T18:14:33.926280+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.926320+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.926325+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.926375+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.926380+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971001+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971011+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971016+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971036+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971051+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971061+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971091+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971095+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:14:33.971127+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.971157+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.972209+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.972299+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:33.979070+00:00", "trade", 13.985, 2600.0]
["2026-09-01T18:14:34.074503+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.074558+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.115794+00:00", "trade", 13.8034, 100.0]
["2026-09-01T18:14:34.117995+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118016+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118016+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118021+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118028+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118071+00:00", "trade", 13.99, 2000.0]
["2026-09-01T18:14:34.118071+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118073+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:14:34.118095+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:14:34.118097+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:34.118112+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:34.118116+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:14:34.118117+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118120+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:34.118120+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:14:34.118121+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118124+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:34.118124+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:34.118124+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:34.118128+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118131+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118147+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:34.118177+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118242+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118247+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118252+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118252+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118272+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118277+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118284+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:34.118307+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118307+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118371+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118382+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118387+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118392+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118392+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118403+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118536+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118578+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118584+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118613+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:34.118624+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118681+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:34.118723+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118723+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.118729+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.118883+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.119034+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.119745+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.119863+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.120131+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.120507+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.120547+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.120951+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.121568+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.122071+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.122266+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.122331+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.123008+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.124548+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:34.124607+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.149135+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.149281+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.149852+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.162558+00:00", "trade", 13.995, 30.0]
["2026-09-01T18:14:34.185788+00:00", "trade", 14.0, 48.0]
["2026-09-01T18:14:34.185848+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.185898+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.185903+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.218505+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.218676+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.219007+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.249140+00:00", "trade", 14.0, 80.0]
["2026-09-01T18:14:34.249146+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:34.249146+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:34.249150+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.249152+00:00", "trade", 14.0, 80.0]
["2026-09-01T18:14:34.249156+00:00", "trade", 14.0, 250.0]
["2026-09-01T18:14:34.249156+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:34.249161+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:14:34.249161+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:34.249168+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:14:34.249168+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.249168+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:14:34.249168+00:00", "trade", 14.0, 147.0]
["2026-09-01T18:14:34.249170+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:14:34.249170+00:00", "trade", 14.0, 47.0]
["2026-09-01T18:14:34.249233+00:00", "trade", 14.0, 800.0]
["2026-09-01T18:14:34.249236+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.249267+00:00", "trade", 14.0, 1153.0]
["2026-09-01T18:14:34.249271+00:00", "trade", 14.0, 115.0]
["2026-09-01T18:14:34.249271+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.249276+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249314+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.249318+00:00", "trade", 14.0, 4.0]
["2026-09-01T18:14:34.249324+00:00", "trade", 14.0, 398.0]
["2026-09-01T18:14:34.249324+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.249328+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:34.249328+00:00", "trade", 14.0, 105.0]
["2026-09-01T18:14:34.249329+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:34.249333+00:00", "trade", 14.0, 45.0]
["2026-09-01T18:14:34.249333+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:14:34.249336+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249336+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:14:34.249343+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:14:34.249348+00:00", "trade", 14.0, 75.0]
["2026-09-01T18:14:34.249348+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.249348+00:00", "trade", 14.0, 7.0]
["2026-09-01T18:14:34.249351+00:00", "trade", 14.0, 3600.0]
["2026-09-01T18:14:34.249351+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:14:34.249351+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:34.249354+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:14:34.249357+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249357+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:14:34.249360+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249360+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249363+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249366+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.249369+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.249384+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249394+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249394+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249444+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249449+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249449+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249454+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249546+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:14:34.249546+00:00", "trade", 14.0, 968.0]
["2026-09-01T18:14:34.249549+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249550+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:14:34.249556+00:00", "trade", 14.0, 378.0]
["2026-09-01T18:14:34.249556+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249562+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.249562+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:14:34.249564+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249571+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.249571+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:14:34.249573+00:00", "trade", 14.0, 6.0]
["2026-09-01T18:14:34.249576+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:14:34.249583+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:14:34.249585+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249591+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.249594+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:14:34.249603+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249607+00:00", "trade", 14.0, 320.0]
["2026-09-01T18:14:34.249607+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:14:34.249610+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:14:34.249613+00:00", "trade", 14.0, 3.0]
["2026-09-01T18:14:34.249613+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.249618+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249621+00:00", "trade", 14.0, 75.0]
["2026-09-01T18:14:34.249627+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.249629+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249630+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.249633+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.249633+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.249649+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249700+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249725+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249727+00:00", "trade", 14.0, 3000.0]
["2026-09-01T18:14:34.249730+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249730+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.249731+00:00", "trade", 14.0, 3400.0]
["2026-09-01T18:14:34.249731+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:14:34.249733+00:00", "trade", 14.0, 54.0]
["2026-09-01T18:14:34.249766+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249766+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:34.249772+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249815+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.249853+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.249857+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:14:34.249857+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.249874+00:00", "trade", 14.01, 5.0]
["2026-09-01T18:14:34.249877+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.249889+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.249893+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.249898+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.249901+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.249950+00:00", "quote", 14.01, 14.0]
["2026-09-01T18:14:34.250013+00:00", "trade", 14.01, 65.0]
["2026-09-01T18:14:34.250020+00:00", "quote", 14.01, 14.0]
["2026-09-01T18:14:34.250020+00:00", "quote", 14.01, 14.0]
["2026-09-01T18:14:34.250025+00:00", "trade", 14.01, 422.0]
["2026-09-01T18:14:34.250030+00:00", "trade", 14.01, 305.0]
["2026-09-01T18:14:34.250121+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.250124+00:00", "trade", 14.01, 105.0]
["2026-09-01T18:14:34.250148+00:00", "trade", 14.01, 270.0]
["2026-09-01T18:14:34.250151+00:00", "trade", 14.01, 150.0]
["2026-09-01T18:14:34.250151+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:34.250154+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.250160+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.250171+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.250251+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.250431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.250532+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.250572+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:14:34.250637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.250652+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.250812+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:14:34.250911+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:14:34.251003+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251078+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251088+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251739+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251759+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251780+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:14:34.251787+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.251795+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:14:34.251810+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251825+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.251910+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.252030+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.252055+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.252055+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.252060+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.252076+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.252080+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.252095+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.252129+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.252131+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252135+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252186+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252191+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252200+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252346+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252732+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.252732+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.253649+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.253678+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:34.253699+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.254481+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.254541+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.254619+00:00", "trade", 14.02, 157.0]
["2026-09-01T18:14:34.255224+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:14:34.255283+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.255288+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.255979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262360+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262410+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262420+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262425+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262470+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262475+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262535+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262540+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262956+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.262986+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.263277+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.263277+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.271138+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:14:34.274542+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:14:34.274895+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.274900+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.274902+00:00", "trade", 14.025, 1.0]
["2026-09-01T18:14:34.274924+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:34.274927+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:34.274935+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.274985+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275000+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275010+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275134+00:00", "trade", 14.025, 399.0]
["2026-09-01T18:14:34.275175+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275190+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275215+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275250+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275260+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275285+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.275381+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275536+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275540+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:14:34.275827+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.275857+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.276839+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.276914+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.277401+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.277491+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.280748+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.282297+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.288633+00:00", "trade", 14.025, 600.0]
["2026-09-01T18:14:34.297986+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:34.297989+00:00", "trade", 14.02, 695.0]
["2026-09-01T18:14:34.297992+00:00", "trade", 14.02, 252.0]
["2026-09-01T18:14:34.297992+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:34.298006+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298006+00:00", "trade", 14.02, 206.0]
["2026-09-01T18:14:34.298006+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298013+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298013+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298019+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:34.298022+00:00", "trade", 14.02, 22.0]
["2026-09-01T18:14:34.298025+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298025+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:34.298034+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:34.298037+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298050+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298115+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298115+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298115+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298150+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298195+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298205+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298220+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298223+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:34.298223+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:14:34.298242+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298250+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298255+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298270+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298315+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298330+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:34.298340+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298436+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298536+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298614+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.298626+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298701+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298701+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298706+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298762+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298767+00:00", "trade", 14.015, 2500.0]
["2026-09-01T18:14:34.298771+00:00", "trade", 14.01, 1800.0]
["2026-09-01T18:14:34.298774+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.298777+00:00", "trade", 14.01, 87.0]
["2026-09-01T18:14:34.298777+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:14:34.298780+00:00", "trade", 14.01, 800.0]
["2026-09-01T18:14:34.298821+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298821+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298836+00:00", "trade", 14.015, 63.0]
["2026-09-01T18:14:34.298837+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298847+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298852+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298894+00:00", "trade", 14.015, 437.0]
["2026-09-01T18:14:34.298897+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.298902+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.298903+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:14:34.298907+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.299012+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.299015+00:00", "trade", 14.01, 1987.0]
["2026-09-01T18:14:34.299015+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.299017+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.299022+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.299026+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:34.299052+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.299098+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:14:34.299104+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:34.299131+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:34.299140+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:34.299142+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299174+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:14:34.299188+00:00", "trade", 14.015, 99.0]
["2026-09-01T18:14:34.299232+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299253+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299261+00:00", "trade", 14.015, 401.0]
["2026-09-01T18:14:34.299300+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:34.299343+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299358+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299358+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299405+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:34.299408+00:00", "trade", 14.015, 1200.0]
["2026-09-01T18:14:34.299448+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299549+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299584+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299598+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299598+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299618+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.299618+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299623+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299623+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299700+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:34.299703+00:00", "trade", 14.01, 212.0]
["2026-09-01T18:14:34.299703+00:00", "trade", 14.01, 19.0]
["2026-09-01T18:14:34.299704+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299706+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:34.299710+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.299710+00:00", "trade", 14.01, 800.0]
["2026-09-01T18:14:34.299712+00:00", "trade", 14.01, 63.0]
["2026-09-01T18:14:34.299715+00:00", "trade", 14.01, 19.0]
["2026-09-01T18:14:34.299715+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.299769+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299779+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299781+00:00", "trade", 14.01, 281.0]
["2026-09-01T18:14:34.299794+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299829+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.299859+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300051+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.300060+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300095+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300145+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300150+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300155+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300160+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300165+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300175+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:14:34.300178+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:14:34.300181+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:34.300193+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:14:34.300195+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300196+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:14:34.300196+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.300210+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300215+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300225+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300230+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300235+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300255+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300270+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300285+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300355+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300385+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300415+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300521+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300701+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300761+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300982+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300982+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.300987+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.301047+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.301558+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.301583+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.302154+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.303863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.316239+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.316254+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.316298+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.316564+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.316975+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.320217+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.325269+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:14:34.325931+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.325931+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.325958+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.325971+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.325973+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:34.325979+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.325991+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.326039+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.326039+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.326051+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.326111+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:34.326112+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.326197+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.326244+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.326287+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.326312+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.326658+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.329936+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.329971+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.330131+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.330236+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.330878+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.353654+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:34.389818+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.410372+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.410427+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.410532+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.430806+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.430811+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.430851+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.439887+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.472064+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.472067+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:34.472067+00:00", "trade", 14.005, 2500.0]
["2026-09-01T18:14:34.472074+00:00", "trade", 14.0, 1364.0]
["2026-09-01T18:14:34.472074+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.472076+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:34.472079+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:14:34.472079+00:00", "trade", 14.0, 83.0]
["2026-09-01T18:14:34.472115+00:00", "trade", 14.0, 357.0]
["2026-09-01T18:14:34.472154+00:00", "trade", 14.0, 360.0]
["2026-09-01T18:14:34.472160+00:00", "trade", 14.0, 436.0]
["2026-09-01T18:14:34.472163+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.472169+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.472169+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:34.472169+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:34.472209+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472274+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472369+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472369+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472380+00:00", "trade", 14.0, 1800.0]
["2026-09-01T18:14:34.472380+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472392+00:00", "trade", 14.005, 894.0]
["2026-09-01T18:14:34.472395+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:14:34.472401+00:00", "trade", 14.0, 174.0]
["2026-09-01T18:14:34.472440+00:00", "trade", 14.005, 894.0]
["2026-09-01T18:14:34.472440+00:00", "trade", 14.005, 451.0]
["2026-09-01T18:14:34.472464+00:00", "trade", 14.005, 357.0]
["2026-09-01T18:14:34.472500+00:00", "trade", 14.005, 226.0]
["2026-09-01T18:14:34.472545+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472554+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:14:34.472565+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472569+00:00", "trade", 14.0, 263.0]
["2026-09-01T18:14:34.472575+00:00", "trade", 14.005, 74.0]
["2026-09-01T18:14:34.472575+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:14:34.472575+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.472596+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:14:34.472615+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472617+00:00", "trade", 14.0, 1700.0]
["2026-09-01T18:14:34.472629+00:00", "trade", 14.005, 282.0]
["2026-09-01T18:14:34.472659+00:00", "trade", 14.005, 611.0]
["2026-09-01T18:14:34.472659+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:14:34.472686+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472695+00:00", "trade", 14.0, 226.0]
["2026-09-01T18:14:34.472695+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:14:34.472705+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.472707+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.472725+00:00", "trade", 14.0, 188.0]
["2026-09-01T18:14:34.472725+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472744+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:14:34.472750+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.472755+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.472774+00:00", "trade", 14.0, 226.0]
["2026-09-01T18:14:34.472774+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:34.472775+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472796+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472810+00:00", "trade", 14.0, 1474.0]
["2026-09-01T18:14:34.472811+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472821+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472822+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.472836+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472866+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472870+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:34.472873+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.472896+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472900+00:00", "trade", 14.0, 1800.0]
["2026-09-01T18:14:34.472901+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472903+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:14:34.472921+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472941+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472976+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.472981+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473001+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473106+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473171+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473198+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.473198+00:00", "trade", 14.0, 16.0]
["2026-09-01T18:14:34.473207+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473237+00:00", "trade", 14.0, 184.0]
["2026-09-01T18:14:34.473252+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473257+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473272+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:34.473277+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.473357+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.473592+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.473709+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:34.473757+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:34.473793+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.473938+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.474370+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.491682+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.491782+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.491841+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.491998+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.492292+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.492352+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.492723+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.493132+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.502842+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.503489+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.515217+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.518379+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.518409+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.518454+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.518504+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.519015+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.522377+00:00", "trade", 14.0, 2300.0]
["2026-09-01T18:14:34.522449+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.522980+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.522985+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.560883+00:00", "trade", 14.001, 400.0]
["2026-09-01T18:14:34.573976+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.573986+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.586438+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.601257+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:14:34.601287+00:00", "trade", 14.025, 580.0]
["2026-09-01T18:14:34.634784+00:00", "trade", 14.01, 42.0]
["2026-09-01T18:14:34.645002+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.645053+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.648115+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.670271+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:14:34.672530+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:34.718024+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.718420+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.719382+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.731356+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.771091+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.811373+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.811552+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.811689+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.811837+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.812829+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.812970+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.814666+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.846049+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.846119+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.846189+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.846290+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.846545+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.866232+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.888004+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.888009+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.888289+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.894834+00:00", "trade", 14.0087, 50.0]
["2026-09-01T18:14:34.962580+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:34.962581+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.962647+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.962651+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:14:34.962652+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.962654+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.962656+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:34.962657+00:00", "trade", 14.01, 245.0]
["2026-09-01T18:14:34.962657+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.962661+00:00", "trade", 14.01, 12.0]
["2026-09-01T18:14:34.962662+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962663+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:14:34.962682+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:34.962682+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:14:34.962707+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962707+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962707+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962717+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962722+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962757+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.962877+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.963092+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:34.963196+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:34.963238+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.963238+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.963268+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.963338+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.964451+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.978159+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:34.978240+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:14:34.979037+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:35.010504+00:00", "trade", 14.015, 1500.0]
["2026-09-01T18:14:35.025336+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:14:35.025336+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.025411+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:14:35.025414+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.025417+00:00", "trade", 14.01, 57.0]
["2026-09-01T18:14:35.025431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.025441+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.025498+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:14:35.025505+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:14:35.025505+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.025505+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.025510+00:00", "trade", 14.01, 367.0]
["2026-09-01T18:14:35.025510+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.025511+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.025525+00:00", "trade", 14.01, 1743.0]
["2026-09-01T18:14:35.025529+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.025531+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.025534+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:14:35.025534+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.025538+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.025538+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.025541+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.025543+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:14:35.025543+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:14:35.025566+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025616+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025661+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025666+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025752+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025793+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.025802+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:35.025805+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.025808+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.025811+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.025817+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.025882+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025937+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025942+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025959+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:14:35.025959+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.025961+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.025964+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.025967+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025982+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.025982+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.026007+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.026102+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.026213+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.026263+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.026574+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.028881+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:14:35.028889+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.029440+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.029776+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.029957+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.030307+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.033590+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.033991+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.034157+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.036657+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.036703+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.036708+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.036718+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.044266+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.044326+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.050514+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.050952+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.050978+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.055898+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.056318+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.058259+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.058321+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:14:35.058384+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.059007+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.066040+00:00", "trade", 14.01, 893.0]
["2026-09-01T18:14:35.066227+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:35.066488+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:35.066633+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.067222+00:00", "trade", 14.01, 893.0]
["2026-09-01T18:14:35.067431+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.067523+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.068903+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.069508+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.071105+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.076042+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.079912+00:00", "trade", 14.005, 150.0]
["2026-09-01T18:14:35.089313+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.106073+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.126927+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.133635+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.133704+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.133734+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.134175+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.134525+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.134761+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.140203+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.140991+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.141094+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.143724+00:00", "trade", 14.0087, 42.0]
["2026-09-01T18:14:35.144091+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.145102+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.154258+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.157224+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.157226+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.157226+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.157315+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.157520+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.157575+00:00", "trade", 14.01, 1300.0]
["2026-09-01T18:14:35.157774+00:00", "trade", 14.01, 43.0]
["2026-09-01T18:14:35.165389+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.230343+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.230519+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.276172+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.276172+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.276173+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.276278+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276280+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.276328+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276333+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276333+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276363+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276368+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276368+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276388+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276393+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276393+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276408+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276418+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276418+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276443+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.276909+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.277008+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.277026+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:14:35.277029+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:14:35.278428+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.278704+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.278749+00:00", "trade", 14.02, 5614.0]
["2026-09-01T18:14:35.278754+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.278789+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.279205+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.279886+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.279911+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.279911+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.279912+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.279936+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.279982+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:35.280082+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.281690+00:00", "trade", 14.02, 9.0]
["2026-09-01T18:14:35.281753+00:00", "trade", 14.02, 91.0]
["2026-09-01T18:14:35.282667+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.282953+00:00", "trade", 14.01, 5814.0]
["2026-09-01T18:14:35.283930+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.284367+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.297219+00:00", "trade", 14.02, 9.0]
["2026-09-01T18:14:35.309629+00:00", "trade", 14.02, 91.0]
["2026-09-01T18:14:35.319566+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.333368+00:00", "trade", 14.0172, 1200.0]
["2026-09-01T18:14:35.339949+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.340005+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.340014+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.380881+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.380947+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.380947+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.381002+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.384330+00:00", "trade", 14.0195, 740.0]
["2026-09-01T18:14:35.386059+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.392389+00:00", "trade", 14.015, 740.0]
["2026-09-01T18:14:35.398358+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398358+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398362+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398362+00:00", "trade", 14.02, 360.0]
["2026-09-01T18:14:35.398364+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398408+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398461+00:00", "trade", 14.02, 1440.0]
["2026-09-01T18:14:35.398464+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:14:35.398464+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398521+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:14:35.398529+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398529+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398534+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398551+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:14:35.398554+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:14:35.398574+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.398579+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398644+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398674+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398719+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398735+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398747+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.398750+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398750+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398750+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398752+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398758+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398759+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398786+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:14:35.398789+00:00", "trade", 14.02, 611.0]
["2026-09-01T18:14:35.398790+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398794+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:14:35.398799+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398803+00:00", "trade", 14.02, 606.0]
["2026-09-01T18:14:35.398830+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:14:35.398839+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398848+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398852+00:00", "trade", 14.02, 620.0]
["2026-09-01T18:14:35.398855+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398858+00:00", "trade", 14.02, 83.0]
["2026-09-01T18:14:35.398861+00:00", "trade", 14.02, 596.0]
["2026-09-01T18:14:35.398865+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398867+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398885+00:00", "trade", 14.02, 585.0]
["2026-09-01T18:14:35.398900+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398900+00:00", "trade", 14.02, 4117.0]
["2026-09-01T18:14:35.398909+00:00", "trade", 14.02, 1283.0]
["2026-09-01T18:14:35.398910+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398912+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398915+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398918+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:14:35.398920+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398922+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.398922+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:14:35.398927+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398927+00:00", "trade", 14.02, 29.0]
["2026-09-01T18:14:35.398927+00:00", "trade", 14.02, 498.0]
["2026-09-01T18:14:35.398927+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.398930+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398931+00:00", "trade", 14.02, 691.0]
["2026-09-01T18:14:35.398931+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398935+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398935+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398945+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.398945+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398952+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398952+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398958+00:00", "trade", 14.02, 296.0]
["2026-09-01T18:14:35.398958+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398963+00:00", "trade", 14.02, 385.0]
["2026-09-01T18:14:35.398963+00:00", "trade", 14.02, 420.0]
["2026-09-01T18:14:35.398963+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:14:35.398966+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.398969+00:00", "trade", 14.02, 415.0]
["2026-09-01T18:14:35.398970+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398972+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:14:35.398972+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:14:35.398981+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:14:35.398990+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:14:35.398990+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.398990+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.398996+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.398999+00:00", "trade", 14.02, 124.0]
["2026-09-01T18:14:35.399003+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.399005+00:00", "trade", 14.02, 297.0]
["2026-09-01T18:14:35.399014+00:00", "trade", 14.02, 33.0]
["2026-09-01T18:14:35.399023+00:00", "trade", 14.02, 75.0]
["2026-09-01T18:14:35.399035+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399045+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399047+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:14:35.399051+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:14:35.399054+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:35.399054+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399056+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399056+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399059+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.399059+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:14:35.399059+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399062+00:00", "trade", 14.02, 387.0]
["2026-09-01T18:14:35.399062+00:00", "trade", 14.02, 495.0]
["2026-09-01T18:14:35.399065+00:00", "trade", 14.02, 501.0]
["2026-09-01T18:14:35.399065+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:35.399068+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.399080+00:00", "trade", 14.02, 320.0]
["2026-09-01T18:14:35.399080+00:00", "trade", 14.02, 380.0]
["2026-09-01T18:14:35.399080+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399080+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399085+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399089+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:35.399107+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.399110+00:00", "trade", 14.02, 33.0]
["2026-09-01T18:14:35.399125+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.399125+00:00", "trade", 14.02, 1387.0]
["2026-09-01T18:14:35.399137+00:00", "trade", 14.02, 615.0]
["2026-09-01T18:14:35.399137+00:00", "trade", 14.02, 226.0]
["2026-09-01T18:14:35.399152+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:14:35.399159+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:14:35.399161+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399164+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399168+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399168+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.399183+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399185+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399185+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:35.399194+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399195+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399230+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399230+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399243+00:00", "trade", 14.02, 385.0]
["2026-09-01T18:14:35.399245+00:00", "trade", 14.02, 590.0]
["2026-09-01T18:14:35.399245+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399316+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399316+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399316+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399341+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399357+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:35.399360+00:00", "trade", 14.02, 66.0]
["2026-09-01T18:14:35.399363+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:35.399366+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399369+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.399381+00:00", "trade", 14.02, 459.0]
["2026-09-01T18:14:35.399399+00:00", "trade", 14.02, 292.0]
["2026-09-01T18:14:35.399408+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.399423+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:35.399471+00:00", "trade", 14.02, 367.0]
["2026-09-01T18:14:35.399501+00:00", "trade", 14.02, 202.0]
["2026-09-01T18:14:35.399501+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399506+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399507+00:00", "trade", 14.02, 409.0]
["2026-09-01T18:14:35.399510+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399517+00:00", "trade", 14.02, 371.0]
["2026-09-01T18:14:35.399531+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.399543+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399546+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399550+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.399553+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399555+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.399558+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399589+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:35.399594+00:00", "trade", 14.01, 42.0]
["2026-09-01T18:14:35.399596+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399598+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399602+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399602+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399604+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:35.399604+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.399607+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399607+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399609+00:00", "trade", 14.02, 377.0]
["2026-09-01T18:14:35.399612+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399615+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399621+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399621+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399627+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399627+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399630+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.399672+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399675+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399697+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399707+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399772+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399787+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399797+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399797+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399817+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399826+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.399827+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399827+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399832+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.399842+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399844+00:00", "trade", 14.015, 23.0]
["2026-09-01T18:14:35.399844+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399848+00:00", "trade", 14.01, 77.0]
["2026-09-01T18:14:35.399848+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.399850+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.399853+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:35.399865+00:00", "trade", 14.01, 23.0]
["2026-09-01T18:14:35.399872+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399874+00:00", "trade", 14.02, 18.0]
["2026-09-01T18:14:35.399887+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:35.399895+00:00", "trade", 14.02, 161.0]
["2026-09-01T18:14:35.399897+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399937+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399942+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399962+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399964+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.399972+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.399977+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400000+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:14:35.400007+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400017+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400021+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.400034+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:14:35.400048+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400057+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400063+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.400068+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400097+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:14:35.400097+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400106+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:35.400118+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.400133+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.400136+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:35.400139+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:14:35.400158+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400163+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:35.400183+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400183+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400187+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400193+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400193+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400223+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400349+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.400349+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400353+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400403+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400415+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400418+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400423+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400425+00:00", "trade", 14.015, 2500.0]
["2026-09-01T18:14:35.400425+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.400425+00:00", "trade", 14.01, 120.0]
["2026-09-01T18:14:35.400427+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.400431+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.400431+00:00", "trade", 14.01, 580.0]
["2026-09-01T18:14:35.400433+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400437+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.400437+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:35.400437+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:14:35.400438+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400499+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:14:35.400559+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400569+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.400604+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400641+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.400650+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400656+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400664+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400674+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400679+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400689+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400695+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:14:35.400695+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:14:35.400795+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400809+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400819+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400827+00:00", "trade", 14.02, 96.0]
["2026-09-01T18:14:35.400829+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400859+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.400859+00:00", "trade", 14.01, 46.0]
["2026-09-01T18:14:35.400860+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400864+00:00", "trade", 14.01, 354.0]
["2026-09-01T18:14:35.400864+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:35.400864+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:35.400874+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.400904+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.401020+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:35.401040+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.401080+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.401107+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.401110+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.401122+00:00", "trade", 14.02, 13.0]
["2026-09-01T18:14:35.401165+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.401301+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.401301+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.401347+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:14:35.401747+00:00", "trade", 14.0125, 100.0]
["2026-09-01T18:14:35.401961+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.402383+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.402433+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.403534+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403558+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403603+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403642+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403675+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403717+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403759+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.403810+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.405431+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.405985+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:35.409178+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:14:35.409178+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.409796+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.410186+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.418260+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.418276+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.418777+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.418787+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.418827+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.419053+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.422416+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.436539+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.442443+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.443183+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.446533+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.447276+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:14:35.450738+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.457549+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.457564+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.457570+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.457604+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457609+00:00", "trade", 14.0, 6262.0]
["2026-09-01T18:14:35.457609+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457624+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457629+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457629+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457633+00:00", "trade", 14.0, 2000.0]
["2026-09-01T18:14:35.457634+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457636+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.457636+00:00", "trade", 14.0, 77.0]
["2026-09-01T18:14:35.457654+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.457699+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.457702+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.457705+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:35.457708+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:35.457880+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458025+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458055+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458091+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458116+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458189+00:00", "trade", 14.0, 2477.0]
["2026-09-01T18:14:35.458192+00:00", "trade", 14.0, 1924.0]
["2026-09-01T18:14:35.458192+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458196+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.458196+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458201+00:00", "trade", 14.0, 44.0]
["2026-09-01T18:14:35.458201+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458201+00:00", "trade", 14.0, 29.0]
["2026-09-01T18:14:35.458201+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458206+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458207+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458213+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458216+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458219+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458222+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.458222+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458222+00:00", "trade", 14.0, 917.0]
["2026-09-01T18:14:35.458226+00:00", "trade", 14.0, 1800.0]
["2026-09-01T18:14:35.458226+00:00", "trade", 14.0, 633.0]
["2026-09-01T18:14:35.458231+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458231+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:35.458231+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458237+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:35.458237+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:35.458237+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:14:35.458237+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:35.458241+00:00", "trade", 14.0, 5758.0]
["2026-09-01T18:14:35.458241+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458241+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458246+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.458246+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.458246+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:35.458246+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458250+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.458251+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458256+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458261+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458276+00:00", "trade", 14.0, 322.0]
["2026-09-01T18:14:35.458311+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458316+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458326+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.458331+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458336+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458357+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:35.458360+00:00", "trade", 14.0, 1329.0]
["2026-09-01T18:14:35.458361+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458366+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458381+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458401+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458406+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458441+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458446+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458446+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458446+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458461+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458482+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458490+00:00", "trade", 14.0, 367.0]
["2026-09-01T18:14:35.458491+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458526+00:00", "trade", 14.0, 242.0]
["2026-09-01T18:14:35.458562+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458562+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458602+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458687+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458692+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458707+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458727+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458748+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:35.458762+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.458802+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.458862+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.458887+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.458968+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.459078+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.459233+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.459401+00:00", "trade", 14.005, 23.0]
["2026-09-01T18:14:35.459503+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.459549+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.462186+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.462200+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.462812+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.463113+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.464416+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.464461+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.464516+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.466230+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.466275+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.466571+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.473813+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.480592+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.522298+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.535361+00:00", "trade", 14.0099, 700.0]
["2026-09-01T18:14:35.555377+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.558670+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.558715+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.582808+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.582863+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.582881+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.583876+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.584014+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.585821+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.585972+00:00", "trade", 14.005, 462.0]
["2026-09-01T18:14:35.586258+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:35.587036+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:35.587208+00:00", "trade", 14.005, 114.0]
["2026-09-01T18:14:35.588774+00:00", "trade", 14.0095, 893.0]
["2026-09-01T18:14:35.588865+00:00", "trade", 14.0095, 893.0]
["2026-09-01T18:14:35.588916+00:00", "trade", 14.0095, 114.0]
["2026-09-01T18:14:35.702086+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.706652+00:00", "trade", 14.01, 77.0]
["2026-09-01T18:14:35.707018+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.747838+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:35.748542+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.748614+00:00", "trade", 14.005, 893.0]
["2026-09-01T18:14:35.750460+00:00", "trade", 14.0095, 893.0]
["2026-09-01T18:14:35.750566+00:00", "trade", 14.0095, 893.0]
["2026-09-01T18:14:35.750777+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.751579+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.755209+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.755268+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.755308+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.755318+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.756234+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.757774+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.766697+00:00", "trade", 14.01, 214.0]
["2026-09-01T18:14:35.769977+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.784730+00:00", "trade", 14.0031, 1.0]
["2026-09-01T18:14:35.918506+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.918546+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.921246+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.923808+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.924545+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.936659+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.936660+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:35.936664+00:00", "trade", 14.01, 1500.0]
["2026-09-01T18:14:35.936715+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.936735+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.936740+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.936830+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.937030+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.937045+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:35.937065+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.937072+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:35.937075+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.937431+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.950748+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.950758+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.950763+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.950768+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.950813+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.950828+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.951244+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.951269+00:00", "trade", 14.005, 240.0]
["2026-09-01T18:14:35.951294+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.951680+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.951892+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:35.951892+00:00", "trade", 14.0, 47.0]
["2026-09-01T18:14:35.951966+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.952081+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.952081+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.953028+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.953086+00:00", "trade", 14.0, 249.0]
["2026-09-01T18:14:35.953149+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.953149+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:35.953429+00:00", "trade", 14.0, 351.0]
["2026-09-01T18:14:35.953431+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.953459+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953483+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.953486+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.953495+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:35.953495+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953500+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953505+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953531+00:00", "trade", 14.0, 23.0]
["2026-09-01T18:14:35.953545+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953579+00:00", "trade", 14.0, 23.0]
["2026-09-01T18:14:35.953590+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953600+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953620+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953625+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953700+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953705+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953723+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:35.953770+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953770+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:35.953800+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.953805+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.953850+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954036+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954036+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954111+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954256+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954276+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:35.954276+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954321+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954331+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.954652+00:00", "trade", 13.995, 3.0]
["2026-09-01T18:14:35.954685+00:00", "trade", 13.995, 43.0]
["2026-09-01T18:14:35.954830+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:35.955274+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.957464+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.973247+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:35.973302+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.004072+00:00", "trade", 13.995, 30.0]
["2026-09-01T18:14:36.017206+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.025895+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:36.051207+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.051212+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.051227+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:14:36.051231+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:36.051233+00:00", "trade", 13.99, 5.0]
["2026-09-01T18:14:36.051237+00:00", "trade", 13.995, 2000.0]
["2026-09-01T18:14:36.051237+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.051322+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.051433+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.051483+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.051528+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.052330+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.053733+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.053738+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.061366+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.110231+00:00", "trade", 13.995, 77.0]
["2026-09-01T18:14:36.140901+00:00", "trade", 13.995, 894.0]
["2026-09-01T18:14:36.141574+00:00", "trade", 14.0, 894.0]
["2026-09-01T18:14:36.142269+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.142279+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.142299+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.142338+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.142344+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.142395+00:00", "trade", 14.0, 403.0]
["2026-09-01T18:14:36.144043+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:14:36.144106+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:14:36.157826+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.157916+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.202587+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.247349+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.301819+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.314582+00:00", "trade", 13.999, 279.0]
["2026-09-01T18:14:36.330898+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.330943+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.330993+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.344540+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.346415+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.346419+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.346540+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.347056+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.347456+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.351518+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.351518+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.351622+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.351687+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.351953+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.353654+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.361425+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.361428+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.361428+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:36.361431+00:00", "trade", 14.0, 47.0]
["2026-09-01T18:14:36.361433+00:00", "trade", 14.0, 1453.0]
["2026-09-01T18:14:36.361521+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.361541+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:36.361770+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.373003+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373008+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:36.373028+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373028+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373088+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373103+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373108+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373224+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373304+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373324+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373369+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373449+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373453+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.373453+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:36.373454+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.373454+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:36.373459+00:00", "trade", 14.0, 1100.0]
["2026-09-01T18:14:36.373474+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.373658+00:00", "trade", 14.005, 630.0]
["2026-09-01T18:14:36.373875+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.377053+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.377449+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.378707+00:00", "trade", 14.0, 6806.0]
["2026-09-01T18:14:36.378707+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.390074+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.390086+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:36.390140+00:00", "trade", 14.01, 6706.0]
["2026-09-01T18:14:36.391552+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391563+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391567+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391592+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391598+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391603+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391603+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391642+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391646+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:36.391658+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391693+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.391903+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.392119+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.392212+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.393529+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.393784+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.393883+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.393973+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.394010+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:36.394455+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.394461+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.394464+00:00", "trade", 14.01, 800.0]
["2026-09-01T18:14:36.394473+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.394474+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.394480+00:00", "trade", 14.01, 1800.0]
["2026-09-01T18:14:36.394480+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:14:36.394480+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:14:36.394519+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.394560+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.394564+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.394625+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:36.394861+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:36.394950+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.394960+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.394980+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.394985+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.395000+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.395010+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.395010+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.395015+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.395021+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:36.395030+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.395032+00:00", "trade", 14.01, 365.0]
["2026-09-01T18:14:36.395035+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.395051+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.396329+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.396379+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.396494+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.396499+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.396745+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.397722+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.398830+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.398915+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.398920+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.399030+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.399651+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.402543+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.407260+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.430926+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.458256+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.469408+00:00", "trade", 14.015, 77.0]
["2026-09-01T18:14:36.470873+00:00", "trade", 14.02, 69.0]
["2026-09-01T18:14:36.471757+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.471820+00:00", "trade", 14.02, 69.0]
["2026-09-01T18:14:36.472044+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.473874+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.475320+00:00", "trade", 14.02, 62.0]
["2026-09-01T18:14:36.495715+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.495720+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.495810+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.526619+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.528619+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.528684+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.528689+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.528729+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.528744+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.528834+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.528884+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.529928+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.533966+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.533966+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.533969+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.534021+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.534046+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.536658+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.546139+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:36.546139+00:00", "trade", 14.02, 1400.0]
["2026-09-01T18:14:36.546140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.546143+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:36.546143+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:36.546246+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:36.546247+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:36.546260+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546275+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546291+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546311+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546316+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546321+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546321+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546351+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546361+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546411+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546416+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546416+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546446+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546451+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546646+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546696+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546753+00:00", "trade", 14.02, 282.0]
["2026-09-01T18:14:36.546756+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:36.546757+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546762+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:36.546797+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.546817+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.546819+00:00", "trade", 14.02, 35.0]
["2026-09-01T18:14:36.547213+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.547223+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.547353+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.547408+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.547569+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.548452+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:14:36.548736+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549493+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549493+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549513+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549519+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:14:36.549533+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549538+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549598+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549613+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.549633+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.550811+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565204+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:36.565276+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565286+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565296+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565382+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:36.565388+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.565388+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.565391+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:36.565391+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:36.565446+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565460+00:00", "trade", 14.03, 63.0]
["2026-09-01T18:14:36.565477+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565478+00:00", "trade", 14.03, 48.0]
["2026-09-01T18:14:36.565478+00:00", "trade", 14.03, 152.0]
["2026-09-01T18:14:36.565484+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:14:36.565523+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:36.565546+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565551+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565556+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565627+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565638+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:14:36.565641+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:36.565647+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565682+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565682+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565687+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565692+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:14:36.565747+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565752+00:00", "trade", 14.03, 63.0]
["2026-09-01T18:14:36.565752+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565762+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:14:36.565762+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565785+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:36.565794+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.565800+00:00", "trade", 14.03, 63.0]
["2026-09-01T18:14:36.565824+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:14:36.565824+00:00", "trade", 14.03, 525.0]
["2026-09-01T18:14:36.565887+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565890+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:14:36.565896+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:14:36.565900+00:00", "trade", 14.03, 2175.0]
["2026-09-01T18:14:36.565902+00:00", "trade", 14.03, 162.0]
["2026-09-01T18:14:36.565902+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565907+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565929+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.565938+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565941+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.565947+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:36.565953+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:14:36.565963+00:00", "trade", 14.03, 137.0]
["2026-09-01T18:14:36.565968+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:36.565974+00:00", "trade", 14.03, 63.0]
["2026-09-01T18:14:36.565982+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:36.566010+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:14:36.566012+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566038+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566053+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566068+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566073+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566073+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566078+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566088+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566093+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566101+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.566108+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566133+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566178+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566188+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566198+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566228+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566263+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566268+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566288+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566303+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566353+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.566624+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.567923+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.568209+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.568253+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.568425+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.568458+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.568488+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.568521+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.568569+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.568660+00:00", "trade", 14.04, 9.0]
["2026-09-01T18:14:36.568738+00:00", "trade", 14.04, 291.0]
["2026-09-01T18:14:36.568771+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.568801+00:00", "trade", 14.04, 66.0]
["2026-09-01T18:14:36.568978+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.569009+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.569066+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.569228+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.569321+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:36.569363+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.569562+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.570112+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.570348+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.570353+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571039+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571054+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.571054+00:00", "trade", 14.04, 88.0]
["2026-09-01T18:14:36.571054+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571056+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:14:36.571115+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571140+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571325+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571370+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571380+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.571516+00:00", "trade", 14.04, 298.0]
["2026-09-01T18:14:36.571520+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.572232+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.572265+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.573901+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.573946+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.587533+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:36.588526+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.594317+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.595884+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.596106+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:36.603353+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:36.633822+00:00", "trade", 14.0313, 5.0]
["2026-09-01T18:14:36.670154+00:00", "trade", 14.0398, 50.0]
["2026-09-01T18:14:36.670221+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.670321+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.670762+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.671604+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.671664+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.671674+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.672275+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.686519+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.711323+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.711373+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.711423+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.711479+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.719387+00:00", "trade", 14.035, 1000.0]
["2026-09-01T18:14:36.719443+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722219+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722238+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.722244+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.722344+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722349+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722355+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722395+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.722405+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722425+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722485+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722698+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:14:36.722710+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722734+00:00", "trade", 14.04, 1700.0]
["2026-09-01T18:14:36.722735+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722791+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722816+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.722906+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722948+00:00", "trade", 14.04, 550.0]
["2026-09-01T18:14:36.722948+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.722951+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:14:36.722954+00:00", "trade", 14.04, 137.0]
["2026-09-01T18:14:36.722991+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.722996+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723006+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723008+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:14:36.723036+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723046+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723061+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723061+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723076+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723077+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723121+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723122+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:14:36.723166+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723173+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:14:36.723176+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723213+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:36.723222+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723231+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.723247+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723249+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:36.723252+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723267+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723273+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723279+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.723288+00:00", "trade", 14.04, 129.0]
["2026-09-01T18:14:36.723297+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723302+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723306+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.723322+00:00", "trade", 14.04, 471.0]
["2026-09-01T18:14:36.723362+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723366+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.723367+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723412+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723462+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723467+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723468+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:14:36.723477+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723492+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723492+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723502+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723518+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723519+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723533+00:00", "trade", 14.04, 33.0]
["2026-09-01T18:14:36.723533+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723537+00:00", "trade", 14.04, 635.0]
["2026-09-01T18:14:36.723537+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723540+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.723555+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723557+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723558+00:00", "trade", 14.04, 1867.0]
["2026-09-01T18:14:36.723563+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723570+00:00", "trade", 14.04, 129.0]
["2026-09-01T18:14:36.723577+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723582+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723586+00:00", "trade", 14.04, 800.0]
["2026-09-01T18:14:36.723633+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723648+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723733+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723813+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723823+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723828+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723884+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723884+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723888+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723889+00:00", "trade", 14.04, 370.0]
["2026-09-01T18:14:36.723889+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.723901+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:14:36.723922+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723922+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:36.723924+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723924+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723928+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.723928+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:14:36.723928+00:00", "trade", 14.04, 33.0]
["2026-09-01T18:14:36.723928+00:00", "trade", 14.04, 635.0]
["2026-09-01T18:14:36.723928+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723928+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723928+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:36.723931+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:36.723934+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.723948+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.723988+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.723988+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.723989+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.723989+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.723991+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.724009+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724009+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724009+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724009+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724013+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724019+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724022+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724023+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724030+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724049+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724052+00:00", "trade", 14.04, 370.0]
["2026-09-01T18:14:36.724052+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.724059+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724089+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724103+00:00", "trade", 14.04, 1900.0]
["2026-09-01T18:14:36.724124+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724128+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724128+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724129+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724134+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724134+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724169+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724178+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724179+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724184+00:00", "trade", 14.04, 43.0]
["2026-09-01T18:14:36.724189+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724214+00:00", "trade", 14.04, 347.0]
["2026-09-01T18:14:36.724214+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724214+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724214+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724219+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724224+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724271+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724274+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724274+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724279+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724299+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724299+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724302+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724309+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724324+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.724352+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.724354+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724391+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.724399+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724427+00:00", "trade", 14.04, 390.0]
["2026-09-01T18:14:36.724465+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724485+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724533+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:14:36.724611+00:00", "trade", 14.04, 116.0]
["2026-09-01T18:14:36.724695+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724770+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724775+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.724931+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.725071+00:00", "trade", 13.8, 720.0]
["2026-09-01T18:14:36.725973+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.726494+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727171+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727517+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727527+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727537+00:00", "trade", 14.045, 21.0]
["2026-09-01T18:14:36.727546+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:14:36.727546+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:14:36.727549+00:00", "trade", 14.045, 760.0]
["2026-09-01T18:14:36.727552+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:14:36.727552+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.727556+00:00", "trade", 14.045, 894.0]
["2026-09-01T18:14:36.727562+00:00", "trade", 14.045, 894.0]
["2026-09-01T18:14:36.727562+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:14:36.727565+00:00", "trade", 14.04, 57.0]
["2026-09-01T18:14:36.727565+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.727567+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.045, 894.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.04, 261.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.04, 314.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.04, 595.0]
["2026-09-01T18:14:36.727573+00:00", "trade", 14.04, 85.0]
["2026-09-01T18:14:36.727579+00:00", "trade", 14.04, 133.0]
["2026-09-01T18:14:36.727579+00:00", "trade", 14.04, 134.0]
["2026-09-01T18:14:36.727579+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:36.727582+00:00", "trade", 14.04, 261.0]
["2026-09-01T18:14:36.727586+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727586+00:00", "trade", 14.04, 173.0]
["2026-09-01T18:14:36.727588+00:00", "trade", 14.04, 446.0]
["2026-09-01T18:14:36.727588+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:36.727591+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.727591+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:14:36.727591+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:36.727592+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727595+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:14:36.727595+00:00", "trade", 14.04, 130.0]
["2026-09-01T18:14:36.727597+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727600+00:00", "trade", 14.04, 298.0]
["2026-09-01T18:14:36.727600+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:36.727600+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727602+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727604+00:00", "trade", 14.04, 48.0]
["2026-09-01T18:14:36.727607+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727612+00:00", "trade", 14.045, 794.0]
["2026-09-01T18:14:36.727612+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727621+00:00", "trade", 14.045, 473.0]
["2026-09-01T18:14:36.727627+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727627+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727630+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.727630+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:14:36.727633+00:00", "trade", 14.04, 77.0]
["2026-09-01T18:14:36.727642+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727651+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:14:36.727657+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727660+00:00", "trade", 14.04, 60.0]
["2026-09-01T18:14:36.727666+00:00", "trade", 14.04, 352.0]
["2026-09-01T18:14:36.727666+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727666+00:00", "trade", 14.04, 5.0]
["2026-09-01T18:14:36.727667+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727669+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727669+00:00", "trade", 14.045, 357.0]
["2026-09-01T18:14:36.727672+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727675+00:00", "trade", 14.04, 297.0]
["2026-09-01T18:14:36.727684+00:00", "trade", 14.04, 203.0]
["2026-09-01T18:14:36.727707+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727726+00:00", "trade", 14.045, 772.0]
["2026-09-01T18:14:36.727747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727748+00:00", "trade", 14.045, 537.0]
["2026-09-01T18:14:36.727753+00:00", "trade", 14.04, 363.0]
["2026-09-01T18:14:36.727756+00:00", "trade", 14.045, 894.0]
["2026-09-01T18:14:36.727757+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727765+00:00", "trade", 14.045, 19.0]
["2026-09-01T18:14:36.727778+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:14:36.727778+00:00", "trade", 14.045, 793.0]
["2026-09-01T18:14:36.727781+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:14:36.727784+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727784+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727786+00:00", "trade", 14.04, 84.0]
["2026-09-01T18:14:36.727798+00:00", "trade", 14.04, 357.0]
["2026-09-01T18:14:36.727808+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:36.727814+00:00", "trade", 14.045, 26.0]
["2026-09-01T18:14:36.727816+00:00", "trade", 14.045, 33.0]
["2026-09-01T18:14:36.727822+00:00", "trade", 14.04, 635.0]
["2026-09-01T18:14:36.727835+00:00", "trade", 14.04, 356.0]
["2026-09-01T18:14:36.727853+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727859+00:00", "trade", 14.04, 1698.0]
["2026-09-01T18:14:36.727883+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727913+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727928+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727928+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727928+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727938+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727940+00:00", "trade", 14.045, 258.0]
["2026-09-01T18:14:36.727943+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:36.727946+00:00", "trade", 14.04, 642.0]
["2026-09-01T18:14:36.727958+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727958+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727961+00:00", "trade", 14.04, 1106.0]
["2026-09-01T18:14:36.727963+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727978+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727978+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:36.727979+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:36.727993+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.727998+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728018+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728018+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728038+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728063+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:14:36.728063+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728072+00:00", "trade", 14.04, 606.0]
["2026-09-01T18:14:36.728081+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:14:36.728096+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:14:36.728108+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:14:36.728108+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728108+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728113+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728114+00:00", "trade", 14.04, 893.0]
["2026-09-01T18:14:36.728119+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728126+00:00", "trade", 14.04, 53.0]
["2026-09-01T18:14:36.728147+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:36.728153+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:36.728162+00:00", "trade", 14.04, 3522.0]
["2026-09-01T18:14:36.728171+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:14:36.728174+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728228+00:00", "trade", 14.04, 896.0]
["2026-09-01T18:14:36.728235+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.728256+00:00", "trade", 14.04, 896.0]
["2026-09-01T18:14:36.728274+00:00", "trade", 14.0425, 793.0]
["2026-09-01T18:14:36.728319+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728346+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:36.728364+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728404+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728449+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728463+00:00", "trade", 14.04, 161.0]
["2026-09-01T18:14:36.728464+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728499+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728544+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728656+00:00", "trade", 14.045, 700.0]
["2026-09-01T18:14:36.728855+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728875+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.728980+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729076+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729089+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729089+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729095+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:36.729096+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729126+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729131+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729134+00:00", "trade", 14.05, 798.0]
["2026-09-01T18:14:36.729134+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:36.729149+00:00", "trade", 14.05, 552.0]
["2026-09-01T18:14:36.729161+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:36.729164+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729164+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729164+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729164+00:00", "trade", 14.05, 1900.0]
["2026-09-01T18:14:36.729167+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729170+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729170+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:36.729179+00:00", "trade", 14.05, 190.0]
["2026-09-01T18:14:36.729182+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729185+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:36.729189+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729189+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:14:36.729191+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:14:36.729195+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:14:36.729195+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:36.729200+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729200+00:00", "trade", 14.05, 30.0]
["2026-09-01T18:14:36.729200+00:00", "trade", 14.05, 628.0]
["2026-09-01T18:14:36.729204+00:00", "trade", 14.05, 539.0]
["2026-09-01T18:14:36.729204+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:14:36.729204+00:00", "trade", 14.05, 115.0]
["2026-09-01T18:14:36.729206+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:14:36.729209+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:14:36.729209+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:36.729209+00:00", "trade", 14.05, 57.0]
["2026-09-01T18:14:36.729212+00:00", "trade", 14.05, 611.0]
["2026-09-01T18:14:36.729212+00:00", "trade", 14.05, 498.0]
["2026-09-01T18:14:36.729215+00:00", "trade", 14.05, 591.0]
["2026-09-01T18:14:36.729215+00:00", "trade", 14.05, 606.0]
["2026-09-01T18:14:36.729233+00:00", "trade", 14.05, 596.0]
["2026-09-01T18:14:36.729239+00:00", "trade", 14.05, 494.0]
["2026-09-01T18:14:36.729242+00:00", "trade", 14.05, 495.0]
["2026-09-01T18:14:36.729245+00:00", "trade", 14.05, 193.0]
["2026-09-01T18:14:36.729245+00:00", "trade", 14.05, 96.0]
["2026-09-01T18:14:36.729269+00:00", "trade", 14.05, 11.0]
["2026-09-01T18:14:36.729296+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729308+00:00", "trade", 14.05, 236.0]
["2026-09-01T18:14:36.729311+00:00", "trade", 14.05, 94.0]
["2026-09-01T18:14:36.729311+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729317+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.729320+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:36.729347+00:00", "trade", 14.05, 776.0]
["2026-09-01T18:14:36.729347+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729347+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729353+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:36.729362+00:00", "trade", 14.05, 42.0]
["2026-09-01T18:14:36.729362+00:00", "trade", 14.05, 193.0]
["2026-09-01T18:14:36.729391+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729392+00:00", "trade", 14.05, 256.0]
["2026-09-01T18:14:36.729392+00:00", "trade", 14.05, 783.0]
["2026-09-01T18:14:36.729410+00:00", "trade", 14.04, 1583.0]
["2026-09-01T18:14:36.729414+00:00", "trade", 14.05, 33.0]
["2026-09-01T18:14:36.729443+00:00", "trade", 14.05, 94.0]
["2026-09-01T18:14:36.729451+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729451+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729573+00:00", "trade", 14.05, 25.0]
["2026-09-01T18:14:36.729585+00:00", "trade", 14.045, 193.0]
["2026-09-01T18:14:36.729602+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729627+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729647+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729678+00:00", "trade", 14.05, 42.0]
["2026-09-01T18:14:36.729753+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:36.729765+00:00", "trade", 14.05, 211.0]
["2026-09-01T18:14:36.729772+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729817+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.729831+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:36.729852+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.730147+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.730162+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.730163+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.730218+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.731266+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:36.731571+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.731722+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.731732+00:00", "trade", 14.05, 145.0]
["2026-09-01T18:14:36.732253+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.735004+00:00", "trade", 14.04, 1300.0]
["2026-09-01T18:14:36.735617+00:00", "trade", 14.04, 13.0]
["2026-09-01T18:14:36.737816+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.740964+00:00", "trade", 14.0425, 893.0]
["2026-09-01T18:14:36.741962+00:00", "trade", 14.04, 896.0]
["2026-09-01T18:14:36.757999+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.763331+00:00", "trade", 14.05, 13.0]
["2026-09-01T18:14:36.773065+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.773140+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.773987+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.832627+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.832677+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.833369+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:36.851397+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.031780+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:37.033753+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:14:37.056254+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.056304+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.056831+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.059521+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:37.059532+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.059533+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.059536+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:37.059539+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:37.059542+00:00", "trade", 14.04, 1000.0]
["2026-09-01T18:14:37.059547+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.059572+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059578+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.059607+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059662+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059667+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059672+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059677+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059713+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059722+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059778+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059780+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:37.059788+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059788+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059828+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059868+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.059883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.059908+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.060396+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:14:37.060414+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.060439+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.060679+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:14:37.060945+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.061101+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.061121+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:14:37.061201+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.061316+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.061337+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:14:37.061713+00:00", "trade", 14.035, 105.0]
["2026-09-01T18:14:37.061912+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:37.062053+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:14:37.067606+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.069424+00:00", "trade", 14.035, 3200.0]
["2026-09-01T18:14:37.072626+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:14:37.075964+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:37.079744+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:37.123314+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.123354+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.123359+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.142849+00:00", "trade", 14.035, 15.0]
["2026-09-01T18:14:37.161911+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.161911+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.171328+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190440+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:37.190440+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.190444+00:00", "trade", 14.04, 11.0]
["2026-09-01T18:14:37.190459+00:00", "trade", 14.04, 783.0]
["2026-09-01T18:14:37.190459+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:37.190459+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190465+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.190465+00:00", "trade", 14.04, 1000.0]
["2026-09-01T18:14:37.190498+00:00", "trade", 14.04, 1835.0]
["2026-09-01T18:14:37.190498+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.190499+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190499+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190504+00:00", "trade", 14.04, 8.0]
["2026-09-01T18:14:37.190504+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:37.190504+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:37.190504+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190507+00:00", "trade", 14.04, 838.0]
["2026-09-01T18:14:37.190509+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190514+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.190520+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:37.190524+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190534+00:00", "trade", 14.04, 800.0]
["2026-09-01T18:14:37.190559+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190562+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:37.190564+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:37.190564+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190567+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.190567+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:37.190604+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190609+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190644+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190644+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190645+00:00", "trade", 14.04, 1053.0]
["2026-09-01T18:14:37.190649+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190654+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.190654+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190654+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190659+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190664+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190669+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190674+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190684+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190694+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.190699+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:37.190699+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190794+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190799+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190811+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:14:37.190813+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.190815+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190815+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190824+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190870+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190874+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190910+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190916+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.190985+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.190990+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191000+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191010+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191039+00:00", "trade", 14.05, 28.0]
["2026-09-01T18:14:37.191045+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191054+00:00", "trade", 14.05, 1600.0]
["2026-09-01T18:14:37.191054+00:00", "trade", 14.05, 247.0]
["2026-09-01T18:14:37.191055+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191057+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:37.191060+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:37.191081+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:37.191114+00:00", "trade", 14.05, 1400.0]
["2026-09-01T18:14:37.191166+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191171+00:00", "trade", 14.05, 628.0]
["2026-09-01T18:14:37.191180+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:14:37.191195+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.191215+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191230+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.191231+00:00", "trade", 14.05, 197.0]
["2026-09-01T18:14:37.191276+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.191296+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.191301+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.191337+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:14:37.191364+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.191366+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.191366+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.191385+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.191439+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.191441+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191491+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191550+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:14:37.191552+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191554+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.191556+00:00", "trade", 14.05, 326.0]
["2026-09-01T18:14:37.191559+00:00", "trade", 14.05, 574.0]
["2026-09-01T18:14:37.191562+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191565+00:00", "trade", 14.05, 98.0]
["2026-09-01T18:14:37.191621+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191631+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191872+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191887+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191902+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191977+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.191989+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.192010+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.192055+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.192057+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192073+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.192073+00:00", "trade", 14.055, 260.0]
["2026-09-01T18:14:37.192080+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:37.192080+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:14:37.192082+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:37.192123+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192178+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192223+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192233+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192238+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192242+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.192318+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.192320+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:37.192362+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.192362+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:37.192365+00:00", "trade", 14.05, 450.0]
["2026-09-01T18:14:37.192476+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:14:37.192690+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:14:37.193511+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198623+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198633+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198653+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.198653+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:14:37.198656+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.198656+00:00", "trade", 14.05, 420.0]
["2026-09-01T18:14:37.198659+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.198677+00:00", "trade", 14.05, 115.0]
["2026-09-01T18:14:37.198683+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198693+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198718+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198778+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198839+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198843+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:37.198852+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:14:37.198854+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:37.198855+00:00", "trade", 14.05, 258.0]
["2026-09-01T18:14:37.198858+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.198904+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.198924+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.198936+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.198974+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.199004+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.199049+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:37.199129+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.199201+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:14:37.199204+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.199318+00:00", "trade", 14.055, 70.0]
["2026-09-01T18:14:37.199757+00:00", "trade", 14.05, 13.0]
["2026-09-01T18:14:37.201319+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.202618+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.202773+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.202903+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.203179+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.203575+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.203660+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204437+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204743+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204770+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.204806+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:14:37.204809+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:14:37.204812+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:37.204813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204815+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:37.204818+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:14:37.204818+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:37.204821+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.204828+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204958+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204968+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.204980+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:37.204983+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.204986+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.204986+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.205008+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.205013+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:37.205189+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.205244+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.205263+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:37.205289+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.205295+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.205314+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:37.205314+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:14:37.205317+00:00", "trade", 14.04, 505.0]
["2026-09-01T18:14:37.205319+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:37.205369+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.205399+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.205645+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.205890+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.209008+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.209033+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.209323+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.211370+00:00", "trade", 14.05, 13.0]
["2026-09-01T18:14:37.212812+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.212892+00:00", "trade", 14.04, 7200.0]
["2026-09-01T18:14:37.218550+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.218591+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.218596+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.218606+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.223967+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:14:37.236630+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:37.268594+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.273152+00:00", "trade", 14.0301, 100.0]
["2026-09-01T18:14:37.283300+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.305623+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.305628+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.305918+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.351615+00:00", "trade", 14.035, 2000.0]
["2026-09-01T18:14:37.352090+00:00", "trade", 14.035, 1700.0]
["2026-09-01T18:14:37.352229+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:37.352286+00:00", "trade", 14.035, 900.0]
["2026-09-01T18:14:37.352294+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.373291+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:37.390110+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:37.390179+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.390249+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.456036+00:00", "trade", 14.035, 600.0]
["2026-09-01T18:14:37.473955+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:37.511282+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.518339+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.560011+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:14:37.711046+00:00", "trade", 14.0399, 1000.0]
["2026-09-01T18:14:37.733055+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.733200+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.815205+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.823195+00:00", "trade", 14.0383, 1600.0]
["2026-09-01T18:14:37.827059+00:00", "trade", 14.04, 380.0]
["2026-09-01T18:14:37.827480+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.839102+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.839127+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.839152+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.839178+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.839228+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.839468+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.840646+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.840686+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.840691+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.840701+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.841394+00:00", "trade", 14.04, 820.0]
["2026-09-01T18:14:37.847634+00:00", "trade", 14.0396, 2200.0]
["2026-09-01T18:14:37.909560+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.909565+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.909615+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.909620+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.909740+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.909826+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:37.909966+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.126133+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:38.126566+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:38.261723+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.261783+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.424029+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.517006+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.517046+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.517462+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.518219+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.519108+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:38.519351+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:38.519351+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.519396+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.519411+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.519421+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.519421+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.519472+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.520339+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.670461+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.670466+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.670717+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.672075+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.752373+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:38.752376+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:14:38.752376+00:00", "trade", 14.03, 77.0]
["2026-09-01T18:14:38.752391+00:00", "trade", 14.03, 1800.0]
["2026-09-01T18:14:38.752394+00:00", "trade", 14.03, 2000.0]
["2026-09-01T18:14:38.752396+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.752400+00:00", "trade", 14.03, 1400.0]
["2026-09-01T18:14:38.752400+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:14:38.752400+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:38.752403+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:14:38.752406+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:38.752406+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:38.752445+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:38.752449+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:38.752449+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:14:38.752451+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.752452+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:14:38.752455+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:38.752455+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:38.752456+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.752457+00:00", "trade", 14.03, 42.0]
["2026-09-01T18:14:38.752466+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:38.752473+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:14:38.752526+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752531+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752536+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752567+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752589+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:38.752677+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752677+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752677+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752682+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752692+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752702+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752707+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752752+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752807+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752812+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752902+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752907+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752947+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752963+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.752987+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:38.753029+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:38.753029+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:38.753032+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:38.753073+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753153+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753378+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:38.753378+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:14:38.753378+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753383+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:38.753469+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753489+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753499+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753674+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.753915+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754307+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:38.754421+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754496+00:00", "trade", 14.02, 1900.0]
["2026-09-01T18:14:38.754496+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754499+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:38.754541+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754546+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754596+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754596+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754767+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:38.754797+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:38.754800+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:38.754802+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754817+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754822+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754837+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754857+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754872+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754887+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.754962+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.755058+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:38.755353+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.755719+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.756761+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.756821+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.757744+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.757799+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.757799+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.758155+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.758490+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.760549+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:38.760549+00:00", "trade", 14.015, 1900.0]
["2026-09-01T18:14:38.761070+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:38.766770+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.766825+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.767096+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.767231+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.767251+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784537+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784547+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784552+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784568+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:14:38.784603+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784608+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784623+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.784753+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.785249+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.785590+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.802674+00:00", "trade", 14.015, 4163.0]
["2026-09-01T18:14:38.815487+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:38.819751+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.819761+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.819806+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.819812+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.819830+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:38.819842+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:38.819842+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:38.819862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.819867+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.819937+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.820142+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.827955+00:00", "trade", 14.01, 2000.0]
["2026-09-01T18:14:38.827955+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:38.827956+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:38.827956+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.827959+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:14:38.827971+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.827996+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828003+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:38.828006+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:38.828006+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828026+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828051+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828081+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828081+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828086+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828111+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828256+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828477+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828532+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828571+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:38.828607+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:38.828610+00:00", "trade", 14.01, 65.0]
["2026-09-01T18:14:38.828617+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:38.828708+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:38.828893+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:38.836615+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:14:38.837124+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:14:38.837878+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:14:38.838275+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:38.849817+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:38.849820+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:38.849880+00:00", "trade", 14.0, 12.0]
["2026-09-01T18:14:38.849899+00:00", "trade", 14.0, 3.0]
["2026-09-01T18:14:38.849899+00:00", "trade", 14.0, 16.0]
["2026-09-01T18:14:38.849903+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:38.849904+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:38.849904+00:00", "trade", 14.0, 800.0]
["2026-09-01T18:14:38.849907+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:38.849933+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.849943+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.849963+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850134+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850139+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850159+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850235+00:00", "trade", 14.0, 3.0]
["2026-09-01T18:14:38.850238+00:00", "trade", 14.0, 13.0]
["2026-09-01T18:14:38.850264+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850382+00:00", "trade", 14.0, 21.0]
["2026-09-01T18:14:38.850391+00:00", "trade", 14.0, 79.0]
["2026-09-01T18:14:38.850404+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850429+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:38.850545+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.850820+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.850900+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.851803+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.851813+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.854389+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.856421+00:00", "trade", 13.995, 1180.0]
["2026-09-01T18:14:38.856424+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:38.857902+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.859496+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.870151+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870151+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870151+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870155+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.870155+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.870160+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:14:38.870160+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:38.870163+00:00", "trade", 13.99, 573.0]
["2026-09-01T18:14:38.870181+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870191+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870211+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870216+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870241+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870267+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870322+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870322+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870347+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870362+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.870467+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.870692+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.870708+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.870708+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.870713+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.870726+00:00", "trade", 13.985, 2000.0]
["2026-09-01T18:14:38.870768+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.870993+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.872016+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.881904+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.884625+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.884628+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:38.884686+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.884721+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.884726+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.885042+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.885097+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.885770+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:38.886976+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.886991+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.887488+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.887542+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.888456+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.888811+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.888861+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.888988+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.889490+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.890158+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:38.890167+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.890540+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.890741+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.891255+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.891310+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.891362+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.891367+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.891372+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.891377+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.891417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.891734+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.892098+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.892314+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.893514+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.893541+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.893565+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:14:38.896618+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.896619+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.896621+00:00", "trade", 13.99, 1300.0]
["2026-09-01T18:14:38.896623+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.896704+00:00", "trade", 13.99, 3400.0]
["2026-09-01T18:14:38.896704+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:38.896734+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896770+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896770+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896780+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896780+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896795+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896825+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896835+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896905+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.896985+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897000+00:00", "trade", 13.99, 573.0]
["2026-09-01T18:14:38.897005+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:14:38.897005+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897035+00:00", "trade", 13.99, 1068.0]
["2026-09-01T18:14:38.897035+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897035+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897045+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897080+00:00", "trade", 13.99, 28.0]
["2026-09-01T18:14:38.897156+00:00", "trade", 13.99, 199.0]
["2026-09-01T18:14:38.897186+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897236+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897316+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.897316+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:38.897318+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.897318+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:38.897612+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.898048+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899165+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899168+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:38.899210+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899220+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899220+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899240+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899260+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899516+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899651+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899651+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899677+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899712+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899722+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.899732+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.900077+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.902174+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:38.902493+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.905723+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:38.927097+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.927182+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.927247+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.949531+00:00", "trade", 14.0, 2100.0]
["2026-09-01T18:14:38.953404+00:00", "trade", 14.0, 2500.0]
["2026-09-01T18:14:38.953469+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953474+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953480+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953535+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953540+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953550+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953555+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953565+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953665+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953845+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953961+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953966+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.953997+00:00", "trade", 14.0, 340.0]
["2026-09-01T18:14:38.954016+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.954026+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.954066+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.954562+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.960476+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.963102+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:38.978113+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.997369+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.997419+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.997489+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:38.997720+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.001880+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:39.074071+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.151212+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:39.156303+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:39.175065+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:39.175122+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.175137+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.175142+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.175197+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.175207+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.175493+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.176641+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.179923+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.180264+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.180269+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.224794+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:14:39.240553+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.318288+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.318338+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.318618+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.318749+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.323089+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.366688+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.366733+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.555422+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.586546+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:39.586611+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.586616+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.586621+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.586676+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.586697+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:39.587024+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:39.587027+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:14:39.587052+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587062+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587067+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587118+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587123+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587163+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587163+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587168+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587198+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587208+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587280+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:14:39.587288+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587348+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587348+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:39.587423+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.587589+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.587629+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.587644+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.590060+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.593087+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.593468+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.596495+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.596545+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.598820+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.599642+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:39.599784+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:39.599843+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.603380+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:39.603381+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:39.603383+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:39.603387+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:39.603389+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:39.603389+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:14:39.603392+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:14:39.603406+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603426+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603435+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:39.603437+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:39.603443+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:39.603597+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603622+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603627+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603637+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603642+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603712+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603712+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603737+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:39.603747+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.603988+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604028+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604068+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604148+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604188+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604228+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604228+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604529+00:00", "trade", 13.975, 120.0]
["2026-09-01T18:14:39.604589+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604915+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.604990+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.610805+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:14:39.611175+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.613662+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:14:39.625528+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:39.633528+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.637854+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:39.640218+00:00", "trade", 13.975, 5000.0]
["2026-09-01T18:14:39.641851+00:00", "trade", 13.97, 5000.0]
["2026-09-01T18:14:39.646644+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.646744+00:00", "trade", 13.975, 227.0]
["2026-09-01T18:14:39.653870+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:39.653907+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:39.653907+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:14:39.653907+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.653913+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:39.653913+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:39.653916+00:00", "trade", 13.97, 3.0]
["2026-09-01T18:14:39.653920+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:14:39.653920+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:39.653920+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:39.653932+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.653940+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:39.653946+00:00", "trade", 13.97, 267.0]
["2026-09-01T18:14:39.653947+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:39.653952+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:39.653952+00:00", "trade", 13.97, 301.0]
["2026-09-01T18:14:39.653955+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:39.653958+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:39.653972+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.653982+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.653992+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.654039+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:14:39.654042+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.654147+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:39.654150+00:00", "trade", 13.97, 27.0]
["2026-09-01T18:14:39.654150+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:39.654162+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.654167+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.654172+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.654202+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:39.654243+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654318+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654322+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654328+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654332+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654337+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654383+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654388+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654393+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654403+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654428+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654483+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654483+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654483+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654488+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654493+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654498+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654498+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654548+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654568+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.654648+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.655786+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.659871+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.660387+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.660407+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.660417+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:14:39.660427+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.661008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.661951+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:39.664639+00:00", "trade", 13.96, 3.0]
["2026-09-01T18:14:39.664667+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:39.664672+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:39.664675+00:00", "trade", 13.96, 18.0]
["2026-09-01T18:14:39.664677+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664678+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:39.664678+00:00", "trade", 13.96, 35.0]
["2026-09-01T18:14:39.664682+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664722+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664797+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664797+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664813+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664822+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664832+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.664893+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.666496+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.667962+00:00", "trade", 13.955, 893.0]
["2026-09-01T18:14:39.670742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.676310+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.685742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.685968+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.690889+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:39.690935+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.693982+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.696927+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:39.706075+00:00", "trade", 13.955, 1200.0]
["2026-09-01T18:14:39.759312+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766124+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766124+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766329+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766379+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766384+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766816+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:39.766880+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.766931+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.767537+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.767836+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:39.783896+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.804174+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.804219+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.805326+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:39.805326+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:39.805329+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:14:39.805344+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:14:39.805347+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:39.805347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:39.805354+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:39.805354+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:14:39.805354+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:39.805382+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805387+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:39.805392+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805394+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:39.805394+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:39.805397+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805398+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:39.805398+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:39.805462+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805487+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805562+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805562+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805583+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805592+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805592+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805603+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805628+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805628+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805668+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:39.805693+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.805703+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.805703+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.805927+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:39.806274+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.806384+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.807422+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.809366+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.809372+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.809417+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.813341+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.813391+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.813406+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.814925+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.814980+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.815857+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.815897+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.815902+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.853603+00:00", "trade", 13.945, 893.0]
["2026-09-01T18:14:39.866763+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.869124+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.910442+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.910447+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.910517+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.918406+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.935689+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:39.964137+00:00", "trade", 13.945, 300.0]
["2026-09-01T18:14:39.964285+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.964295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.964295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:39.964335+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.002274+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:14:40.066579+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066584+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066594+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066594+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066694+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.066694+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066696+00:00", "trade", 13.95, 2400.0]
["2026-09-01T18:14:40.066714+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066729+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066736+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.066736+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.066754+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066774+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:40.066809+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.066824+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.066834+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.066864+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.066869+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.066909+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.066919+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.066960+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.067035+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.067080+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.067135+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.067185+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.067190+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.067200+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.067220+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.067220+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.067285+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.067396+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.068007+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:40.068008+00:00", "trade", 13.95, 900.0]
["2026-09-01T18:14:40.068011+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:40.068012+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.068047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.068107+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.068187+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.068242+00:00", "trade", 13.955, 893.0]
["2026-09-01T18:14:40.068293+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.080026+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.080076+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.080156+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.120657+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.120753+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.130471+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.139899+00:00", "trade", 13.951, 338.0]
["2026-09-01T18:14:40.168867+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.168867+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.183040+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.197694+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:14:40.198097+00:00", "trade", 13.955, 740.0]
["2026-09-01T18:14:40.198100+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.198103+00:00", "trade", 13.95, 260.0]
["2026-09-01T18:14:40.198488+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.198934+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.198994+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.199008+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:14:40.199039+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.199060+00:00", "trade", 13.95, 340.0]
["2026-09-01T18:14:40.199060+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.199060+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.199065+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.199065+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.199134+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.199209+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.199219+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.200175+00:00", "trade", 13.955, 1075.0]
["2026-09-01T18:14:40.200283+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:40.200298+00:00", "trade", 13.95, 6.0]
["2026-09-01T18:14:40.200433+00:00", "trade", 13.95, 1300.0]
["2026-09-01T18:14:40.200466+00:00", "trade", 13.95, 1400.0]
["2026-09-01T18:14:40.200490+00:00", "trade", 13.95, 294.0]
["2026-09-01T18:14:40.200903+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.200948+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.201450+00:00", "trade", 13.95, 760.0]
["2026-09-01T18:14:40.201477+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:40.201504+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.202048+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.202851+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.202878+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.203350+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:14:40.203580+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.203582+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.203585+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.203625+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.203630+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.203645+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.203650+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.203651+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.203651+00:00", "trade", 13.95, 158.0]
["2026-09-01T18:14:40.203696+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:14:40.203973+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.203979+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:40.203982+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:14:40.203982+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.203985+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:40.203988+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:40.204136+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.204141+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.204778+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.204803+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.206953+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.206958+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.207459+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.209764+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.210316+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.210902+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.215072+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.228925+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.228940+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.229010+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.229020+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.229035+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.229331+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.230198+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.232398+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.320553+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.320613+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.457326+00:00", "trade", 13.955, 6.0]
["2026-09-01T18:14:40.488723+00:00", "trade", 13.9597, 2.0]
["2026-09-01T18:14:40.555292+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.555502+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.555648+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.561779+00:00", "trade", 13.955, 6.0]
["2026-09-01T18:14:40.708898+00:00", "trade", 13.955, 860.0]
["2026-09-01T18:14:40.864653+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.925052+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:40.981518+00:00", "trade", 13.955, 215.0]
["2026-09-01T18:14:41.027835+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:41.027837+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.027838+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:41.027842+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.027844+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.027847+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:14:41.027847+00:00", "trade", 13.96, 265.0]
["2026-09-01T18:14:41.027865+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:14:41.027892+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.027917+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.027942+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.027947+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.028022+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028027+00:00", "trade", 13.96, 335.0]
["2026-09-01T18:14:41.028033+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:41.028036+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:14:41.028036+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:41.028042+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028042+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028082+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028082+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028082+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028132+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028132+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028448+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.028448+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.028454+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:41.028454+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:41.028487+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:41.028488+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.028594+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.028595+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:41.028658+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.028699+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.028788+00:00", "trade", 13.965, 240.0]
["2026-09-01T18:14:41.029896+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.030483+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.032583+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.032593+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.035946+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.036607+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.036613+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.036643+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.036643+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.036753+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.039184+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.041039+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:41.041042+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:41.041060+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.041067+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:14:41.041067+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:41.041068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:41.041070+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:41.041070+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.041073+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:41.041073+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:14:41.041087+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:41.041093+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041093+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041108+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:14:41.041113+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041114+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:41.041143+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041148+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041163+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041233+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041233+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041243+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041253+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041304+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041313+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:14:41.041314+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041334+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:41.041379+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:14:41.041414+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.041434+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.042867+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.043073+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.045308+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047433+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047438+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047450+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:41.047493+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047503+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047563+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047784+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.047794+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.048075+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.049122+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.049187+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.079645+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.093331+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:41.093331+00:00", "trade", 13.95, 3.0]
["2026-09-01T18:14:41.093332+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:41.093334+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:14:41.093342+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093342+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093358+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093388+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093433+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093438+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093438+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093443+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093458+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093488+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093518+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093588+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093588+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093589+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:41.093592+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:41.093663+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093829+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:41.093929+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:41.093944+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.093979+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.094199+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.094470+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.097588+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.104890+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.104890+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.104910+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.104935+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.117403+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:41.117836+00:00", "trade", 13.945, 10.0]
["2026-09-01T18:14:41.117861+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.201971+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.201971+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.251958+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:14:41.252000+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:41.252001+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:41.252001+00:00", "trade", 13.94, 338.0]
["2026-09-01T18:14:41.252003+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:14:41.252006+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:41.252006+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:14:41.252009+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:41.252030+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252048+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:41.252051+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:41.252088+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:41.252100+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252115+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252125+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252196+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252196+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252196+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252226+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252236+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252246+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252246+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252271+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252326+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252331+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:41.252366+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252371+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252376+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252391+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252416+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252581+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252682+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252682+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252722+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252727+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252762+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252947+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.252982+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.253022+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.253073+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.253814+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.255140+00:00", "trade", 13.8237, 300.0]
["2026-09-01T18:14:41.256375+00:00", "trade", 13.93, 9.0]
["2026-09-01T18:14:41.258189+00:00", "trade", 13.931, 500.0]
["2026-09-01T18:14:41.258429+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.258453+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.258456+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.258460+00:00", "trade", 13.93, 800.0]
["2026-09-01T18:14:41.258460+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:41.258465+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258466+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:41.258466+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:14:41.258469+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.258469+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.258490+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:41.258541+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258556+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258576+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258581+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258581+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258601+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258616+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258701+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258721+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.258766+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.258771+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.258776+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.258776+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.258811+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259047+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259127+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259167+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259167+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259202+00:00", "trade", 13.925, 108.0]
["2026-09-01T18:14:41.259247+00:00", "trade", 13.931, 880.0]
["2026-09-01T18:14:41.259257+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259302+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259307+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259322+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259348+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259358+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259368+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259433+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.259438+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.260300+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.264174+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.264219+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.269612+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.274821+00:00", "trade", 13.925, 50.0]
["2026-09-01T18:14:41.284939+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.284962+00:00", "trade", 13.925, 50.0]
["2026-09-01T18:14:41.284999+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.295661+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:14:41.298877+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299358+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299363+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299372+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.299378+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299378+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299423+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299423+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299704+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299714+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299714+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299748+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.299754+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.299819+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299909+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299930+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299939+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.299955+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.300054+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.300235+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.300465+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.308850+00:00", "trade", 13.925, 893.0]
["2026-09-01T18:14:41.309121+00:00", "trade", 13.925, 407.0]
["2026-09-01T18:14:41.309885+00:00", "trade", 13.925, 893.0]
["2026-09-01T18:14:41.310622+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.311443+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.312053+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.312103+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.312409+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.312441+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.312609+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.312838+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.313105+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.313659+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.314098+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.314738+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.315051+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.315114+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.315219+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.315506+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.315551+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.316824+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.322247+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.325405+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.325519+00:00", "trade", 13.92, 2000.0]
["2026-09-01T18:14:41.325590+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.325620+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.325621+00:00", "trade", 13.925, 893.0]
["2026-09-01T18:14:41.325672+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.325838+00:00", "trade", 13.925, 907.0]
["2026-09-01T18:14:41.325881+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.325906+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.325931+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.326190+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.326223+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.326623+00:00", "trade", 13.9203, 500.0]
["2026-09-01T18:14:41.326968+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.327203+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.327263+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.327323+00:00", "trade", 13.925, 1600.0]
["2026-09-01T18:14:41.327657+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.327742+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.328030+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:41.328063+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.328568+00:00", "trade", 13.925, 1800.0]
["2026-09-01T18:14:41.328571+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.334086+00:00", "trade", 13.925, 7200.0]
["2026-09-01T18:14:41.340444+00:00", "trade", 13.925, 893.0]
["2026-09-01T18:14:41.367304+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.367309+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.367350+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.409269+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410131+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410432+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410442+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410457+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410492+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410693+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410818+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410829+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.410844+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.410862+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.410863+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410873+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.410895+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:14:41.410901+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.410907+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.410907+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.410913+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.411034+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:41.411064+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.411103+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.411109+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.411339+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.411479+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:14:41.424530+00:00", "trade", 13.925, 893.0]
["2026-09-01T18:14:41.453104+00:00", "trade", 13.925, 1105.0]
["2026-09-01T18:14:41.504719+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.505194+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:14:41.505203+00:00", "trade", 13.93, 1800.0]
["2026-09-01T18:14:41.505203+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.505203+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505206+00:00", "trade", 13.93, 1152.0]
["2026-09-01T18:14:41.505253+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505273+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505283+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505318+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505338+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505358+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505443+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505463+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505473+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.505754+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505880+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505889+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505889+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505889+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505894+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.505915+00:00", "trade", 13.925, 170.0]
["2026-09-01T18:14:41.505984+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.507047+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.511578+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.511643+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.511689+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.516429+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.516434+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.516645+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.518028+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.518028+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.518073+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.518093+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.519141+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.519393+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.526902+00:00", "trade", 13.93, 348.0]
["2026-09-01T18:14:41.526904+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.526906+00:00", "trade", 13.93, 1552.0]
["2026-09-01T18:14:41.526972+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:14:41.526974+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527020+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527025+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527025+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527030+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527065+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527137+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:41.527195+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527260+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527456+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527536+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527621+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527831+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.527837+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.528003+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:14:41.528018+00:00", "trade", 13.93, 30.0]
["2026-09-01T18:14:41.528057+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.528227+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.528267+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528267+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528288+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528293+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528298+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528308+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528318+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.528318+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.528322+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.528358+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.528363+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.528378+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.528403+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.528686+00:00", "trade", 13.935, 40.0]
["2026-09-01T18:14:41.528784+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.528809+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.529240+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.532317+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.532543+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.532673+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.535219+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.558745+00:00", "trade", 13.933, 1000.0]
["2026-09-01T18:14:41.560258+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:14:41.591779+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.632355+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.632360+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.632656+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.767066+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.767186+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772362+00:00", "trade", 13.935, 110.0]
["2026-09-01T18:14:41.772380+00:00", "trade", 13.93, 290.0]
["2026-09-01T18:14:41.772419+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772424+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772429+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772479+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:41.772479+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.772479+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772497+00:00", "trade", 13.935, 50.0]
["2026-09-01T18:14:41.772497+00:00", "trade", 13.935, 40.0]
["2026-09-01T18:14:41.772503+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.772503+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:14:41.772504+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772506+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:41.772509+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.772509+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:41.772512+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.772524+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772604+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772604+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772609+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772649+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772672+00:00", "trade", 13.93, 75.0]
["2026-09-01T18:14:41.772674+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772677+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:14:41.772677+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:41.772749+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772749+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772775+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772835+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.772900+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:41.772903+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:41.772903+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.772906+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:41.773065+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.773105+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.773105+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.773160+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.773279+00:00", "trade", 13.93, 47.0]
["2026-09-01T18:14:41.773315+00:00", "trade", 13.93, 92.0]
["2026-09-01T18:14:41.773435+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:41.773561+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.773581+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.773616+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.773627+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.773627+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.774999+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.778343+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.778403+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.778453+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.784071+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.784132+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.833542+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:41.846395+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.846395+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.846416+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:14:41.846425+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.846440+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.846452+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:14:41.846455+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:41.846458+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:14:41.846461+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.846461+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:41.846464+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:41.846464+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:14:41.846470+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846497+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:41.846504+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:41.846555+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846645+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846650+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846695+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:41.846721+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846725+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846731+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846740+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:41.846756+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.846761+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.846806+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.846821+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.847562+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.848309+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.848314+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.854494+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.877194+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:41.902454+00:00", "trade", 13.925, 67.0]
["2026-09-01T18:14:41.910232+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.910287+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.948312+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:41.948317+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.017105+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.017161+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.017166+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.017189+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:42.017688+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:42.017723+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.018229+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.018259+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.061988+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.062023+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.062038+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.062910+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.063010+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.063015+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.073661+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:14:42.073664+00:00", "trade", 13.92, 27.0]
["2026-09-01T18:14:42.073673+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.073700+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:14:42.073701+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.073703+00:00", "trade", 13.92, 800.0]
["2026-09-01T18:14:42.073703+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:42.073706+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.073709+00:00", "trade", 13.92, 2000.0]
["2026-09-01T18:14:42.073726+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.073731+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:42.073742+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.073745+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:42.073751+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:42.073766+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073786+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073791+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073796+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073811+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.073814+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.073817+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:42.073817+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:42.073886+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073911+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073926+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073936+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073940+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.073941+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073977+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073981+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:42.073991+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074037+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074056+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074202+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074222+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074277+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074608+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074713+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.074758+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.076131+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.076146+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.077936+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.077981+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.080692+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.080697+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:42.080728+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.080732+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.080768+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.080793+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.080828+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.081635+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.081750+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.081960+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.081965+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.103832+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.135954+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.135954+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.136009+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.136029+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.136119+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136124+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136125+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.136128+00:00", "trade", 13.91, 2000.0]
["2026-09-01T18:14:42.136128+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:42.136129+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136144+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136149+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136220+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136230+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136245+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136270+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136330+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.136375+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.136470+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136681+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.136681+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.136682+00:00", "trade", 13.91, 114.0]
["2026-09-01T18:14:42.136721+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.137899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.137914+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.137944+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.171901+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.171919+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.171975+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.171990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.172262+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.172316+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.172320+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.172937+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.173263+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.177140+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.177272+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.177378+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.177513+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.177528+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.177533+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.177537+00:00", "trade", 13.91, 72.0]
["2026-09-01T18:14:42.177543+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177553+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177568+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177578+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177608+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177638+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177689+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.177763+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.177773+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.177805+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:42.177904+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.177994+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.178019+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.178340+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.178590+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.179172+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.179257+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:42.181016+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.182630+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182631+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.182635+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182637+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:42.182637+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.182640+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:42.182640+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:42.182680+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182685+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182685+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182720+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182724+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.182740+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182755+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182755+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182780+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182810+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182869+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.182871+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182911+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.182986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.183447+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.183557+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.186780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.198533+00:00", "trade", 13.905, 50.0]
["2026-09-01T18:14:42.246417+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.273465+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:42.274253+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:42.275895+00:00", "trade", 13.9095, 893.0]
["2026-09-01T18:14:42.275946+00:00", "trade", 13.9095, 893.0]
["2026-09-01T18:14:42.276521+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.276784+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.276829+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.276905+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.276939+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.276969+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.277020+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.277576+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.277656+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.278015+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.278137+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.278258+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.278739+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.279054+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.279536+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.280538+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.281681+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.282884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.283495+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.287825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.288002+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.288021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.288497+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.292050+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.292095+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292095+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292100+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292156+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292166+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292171+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292179+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.292181+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292181+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292182+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.292182+00:00", "trade", 13.91, 14.0]
["2026-09-01T18:14:42.292186+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292221+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292226+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292281+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.292301+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.292302+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:42.292687+00:00", "trade", 13.91, 86.0]
["2026-09-01T18:14:42.292732+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.292772+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.292842+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.293870+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.296621+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.380120+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.395271+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.395271+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.395356+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.429690+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:42.430066+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:14:42.430454+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:14:42.430510+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.430520+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.430555+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.430610+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.431022+00:00", "trade", 13.91, 1600.0]
["2026-09-01T18:14:42.433046+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:14:42.433101+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.433111+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.433145+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.433176+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:42.433181+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433184+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:42.433184+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:42.433196+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433206+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433216+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433246+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433265+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:42.433276+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433282+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433372+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433440+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:14:42.433462+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433637+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:42.433644+00:00", "trade", 13.91, 91.0]
["2026-09-01T18:14:42.433708+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.433718+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.435221+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.435226+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.435864+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.435948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.435948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.436003+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.436008+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.436453+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:42.436453+00:00", "trade", 13.9, 204.0]
["2026-09-01T18:14:42.436564+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.437557+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.441547+00:00", "trade", 13.9, 896.0]
["2026-09-01T18:14:42.442582+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:14:42.451035+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.451107+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:42.451107+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:42.451107+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:42.453834+00:00", "trade", 13.905, 20.0]
["2026-09-01T18:14:42.455924+00:00", "trade", 13.905, 104.0]
["2026-09-01T18:14:42.455930+00:00", "trade", 13.905, 102.0]
["2026-09-01T18:14:42.456015+00:00", "trade", 13.905, 102.0]
["2026-09-01T18:14:42.456201+00:00", "trade", 13.905, 102.0]
["2026-09-01T18:14:42.456547+00:00", "trade", 13.905, 255.0]
["2026-09-01T18:14:42.456556+00:00", "trade", 13.905, 255.0]
["2026-09-01T18:14:42.456625+00:00", "trade", 13.905, 255.0]
["2026-09-01T18:14:42.456824+00:00", "trade", 13.905, 255.0]
["2026-09-01T18:14:42.474139+00:00", "trade", 13.905, 6.0]
["2026-09-01T18:14:42.496958+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.512997+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.515031+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.515081+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.515131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.515604+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:42.515663+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.516414+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.529188+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:42.531416+00:00", "trade", 13.9006, 1300.0]
["2026-09-01T18:14:42.533771+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.533776+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.535467+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:42.535689+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:14:42.537042+00:00", "trade", 13.9, 1300.0]
["2026-09-01T18:14:42.537099+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.537103+00:00", "trade", 13.9, 1300.0]
["2026-09-01T18:14:42.537109+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.537109+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.537164+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.537169+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.537495+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.537948+00:00", "trade", 13.9001, 1100.0]
["2026-09-01T18:14:42.538630+00:00", "trade", 13.9, 1100.0]
["2026-09-01T18:14:42.555938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.555989+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.556079+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.588333+00:00", "trade", 13.9001, 375.0]
["2026-09-01T18:14:42.588693+00:00", "trade", 13.9, 375.0]
["2026-09-01T18:14:42.592061+00:00", "trade", 13.9001, 375.0]
["2026-09-01T18:14:42.592601+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.592657+00:00", "trade", 13.9, 375.0]
["2026-09-01T18:14:42.615541+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.615951+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.615974+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:14:42.615976+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.615977+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:14:42.615980+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:42.615984+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:42.615991+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.616001+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.616019+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.616021+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616051+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616057+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616097+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616112+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616117+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616122+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616132+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616218+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:42.616222+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616232+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616237+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616292+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.616327+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.616508+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.616568+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.616658+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.616748+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.617264+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.617410+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.617465+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.617604+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:14:42.617761+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.619049+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.619079+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.624031+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.636926+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.654523+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.679753+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.722395+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.722395+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.722450+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.824072+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.824122+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.824333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.824367+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.824623+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.824623+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.824703+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.824713+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.824733+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.824793+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824854+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824863+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824879+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824889+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824893+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824929+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824930+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.824933+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:42.824939+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:42.824939+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:42.824939+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:42.824949+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824949+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824954+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:42.824954+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824959+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824959+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824972+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.824972+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:42.824974+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824978+00:00", "trade", 13.9, 359.0]
["2026-09-01T18:14:42.824979+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824979+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824984+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:42.824990+00:00", "trade", 13.9, 141.0]
["2026-09-01T18:14:42.824990+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:42.825014+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825019+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825019+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825029+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825114+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825194+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825234+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825315+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825320+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:42.825330+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.825380+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.825385+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.825395+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.825400+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.826613+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.826968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.833053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.851582+00:00", "trade", 13.9, 2500.0]
["2026-09-01T18:14:42.852003+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.862448+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.862503+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.863601+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.888710+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.898130+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:14:42.919538+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:14:42.927468+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.965248+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.965268+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.965869+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:42.989671+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:14:43.010998+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:43.011004+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:43.011027+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011070+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:43.011070+00:00", "trade", 13.89, 1107.0]
["2026-09-01T18:14:43.011072+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011077+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011087+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011092+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011097+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011100+00:00", "trade", 13.89, 63.0]
["2026-09-01T18:14:43.011658+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011683+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.011693+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.012279+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.012300+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.012355+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012355+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:43.012357+00:00", "trade", 13.89, 383.0]
["2026-09-01T18:14:43.012363+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:14:43.012365+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012366+00:00", "trade", 13.89, 1000.0]
["2026-09-01T18:14:43.012375+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:43.012375+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:43.012375+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012390+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012400+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012410+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012510+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012535+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012655+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012821+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012947+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.012951+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.013013+00:00", "trade", 13.89, 332.0]
["2026-09-01T18:14:43.013016+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:43.013051+00:00", "trade", 13.89, 125.0]
["2026-09-01T18:14:43.013056+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.013297+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.013337+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.013688+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.013999+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.014170+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:43.016910+00:00", "trade", 13.885, 800.0]
["2026-09-01T18:14:43.020439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.036802+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:14:43.068694+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.068744+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.068789+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.076147+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.078433+00:00", "trade", 13.8801, 2000.0]
["2026-09-01T18:14:43.079221+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:14:43.115631+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.115631+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155097+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:14:43.155099+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155101+00:00", "trade", 13.88, 900.0]
["2026-09-01T18:14:43.155103+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:43.155103+00:00", "trade", 13.88, 3600.0]
["2026-09-01T18:14:43.155107+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:43.155119+00:00", "trade", 13.88, 3.0]
["2026-09-01T18:14:43.155158+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:43.155160+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155161+00:00", "trade", 13.88, 1800.0]
["2026-09-01T18:14:43.155164+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:43.155164+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:43.155167+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:43.155167+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:43.155170+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:43.155170+00:00", "trade", 13.88, 1600.0]
["2026-09-01T18:14:43.155170+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155175+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155180+00:00", "trade", 13.88, 139.0]
["2026-09-01T18:14:43.155182+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:43.155185+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:43.155185+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:14:43.155197+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:43.155200+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:43.155215+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155220+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:43.155265+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155280+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155295+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155295+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155295+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155385+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155390+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155435+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:43.155500+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155505+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155531+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155631+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155656+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155721+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155786+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155798+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:43.155804+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.155822+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155822+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155861+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155861+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155866+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.155921+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156112+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156272+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156287+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156398+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156442+00:00", "trade", 13.87, 95.0]
["2026-09-01T18:14:43.156443+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156454+00:00", "trade", 13.875, 95.0]
["2026-09-01T18:14:43.156457+00:00", "trade", 13.875, 192.0]
["2026-09-01T18:14:43.156463+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.156468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156473+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156498+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156503+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156503+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156503+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156508+00:00", "trade", 13.875, 1013.0]
["2026-09-01T18:14:43.156513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156520+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.156523+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:14:43.156523+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156523+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156527+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:43.156527+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:43.156533+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156535+00:00", "trade", 13.875, 77.0]
["2026-09-01T18:14:43.156535+00:00", "trade", 13.875, 95.0]
["2026-09-01T18:14:43.156538+00:00", "trade", 13.875, 1128.0]
["2026-09-01T18:14:43.156538+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156544+00:00", "trade", 13.875, 358.0]
["2026-09-01T18:14:43.156550+00:00", "trade", 13.875, 95.0]
["2026-09-01T18:14:43.156557+00:00", "trade", 13.875, 942.0]
["2026-09-01T18:14:43.156558+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156562+00:00", "trade", 13.875, 615.0]
["2026-09-01T18:14:43.156583+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156592+00:00", "trade", 13.875, 590.0]
["2026-09-01T18:14:43.156623+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156623+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156713+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156718+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156733+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.156778+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.157009+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.157071+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.157100+00:00", "trade", 13.875, 332.0]
["2026-09-01T18:14:43.157133+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:14:43.157194+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.157515+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.157654+00:00", "trade", 13.875, 1468.0]
["2026-09-01T18:14:43.158608+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.158914+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.159826+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.159841+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.159918+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.160242+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.160333+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:43.160618+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.160652+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:14:43.160655+00:00", "trade", 13.88, 384.0]
["2026-09-01T18:14:43.160898+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.160908+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.160928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.161455+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.162878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.162933+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.162938+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.165301+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.169048+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.169099+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.169138+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.170443+00:00", "trade", 13.875, 603.0]
["2026-09-01T18:14:43.170978+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.175022+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175029+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.175077+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175095+00:00", "trade", 13.875, 407.0]
["2026-09-01T18:14:43.175248+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:14:43.175252+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:14:43.175297+00:00", "trade", 13.875, 1700.0]
["2026-09-01T18:14:43.175324+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.175342+00:00", "trade", 13.875, 1800.0]
["2026-09-01T18:14:43.175342+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:43.175345+00:00", "trade", 13.87, 105.0]
["2026-09-01T18:14:43.175351+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175351+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175354+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175358+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175361+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175361+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.175361+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.175363+00:00", "trade", 13.87, 800.0]
["2026-09-01T18:14:43.175366+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:43.175366+00:00", "trade", 13.87, 75.0]
["2026-09-01T18:14:43.175366+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175369+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:43.175369+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:43.175372+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:14:43.175372+00:00", "trade", 13.875, 1048.0]
["2026-09-01T18:14:43.175375+00:00", "trade", 13.875, 1048.0]
["2026-09-01T18:14:43.175381+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:14:43.175402+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:43.175408+00:00", "trade", 13.875, 407.0]
["2026-09-01T18:14:43.175413+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175426+00:00", "trade", 13.875, 3000.0]
["2026-09-01T18:14:43.175426+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:14:43.175426+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175426+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175429+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.175429+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.175435+00:00", "trade", 13.875, 1704.0]
["2026-09-01T18:14:43.175441+00:00", "trade", 13.87, 700.0]
["2026-09-01T18:14:43.175441+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175441+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.175445+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175445+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.175447+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175447+00:00", "trade", 13.87, 48.0]
["2026-09-01T18:14:43.175453+00:00", "trade", 13.875, 1200.0]
["2026-09-01T18:14:43.175453+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175453+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175468+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:14:43.175468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175518+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:43.175543+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175548+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175549+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:43.175549+00:00", "trade", 13.875, 84.0]
["2026-09-01T18:14:43.175552+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.175553+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175561+00:00", "trade", 13.87, 1100.0]
["2026-09-01T18:14:43.175568+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175570+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:14:43.175570+00:00", "trade", 13.875, 3800.0]
["2026-09-01T18:14:43.175573+00:00", "trade", 13.87, 77.0]
["2026-09-01T18:14:43.175573+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:43.175578+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175578+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175583+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175585+00:00", "trade", 13.875, 1016.0]
["2026-09-01T18:14:43.175585+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175589+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175592+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.175592+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.175594+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175594+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175594+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175597+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175597+00:00", "trade", 13.87, 358.0]
["2026-09-01T18:14:43.175597+00:00", "trade", 13.87, 615.0]
["2026-09-01T18:14:43.175598+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175603+00:00", "trade", 13.87, 192.0]
["2026-09-01T18:14:43.175603+00:00", "trade", 13.87, 332.0]
["2026-09-01T18:14:43.175603+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175604+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175604+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175609+00:00", "trade", 13.87, 603.0]
["2026-09-01T18:14:43.175609+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:43.175609+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:14:43.175613+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175618+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175653+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175749+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175889+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175904+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:43.175934+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.175943+00:00", "trade", 13.87, 1700.0]
["2026-09-01T18:14:43.175944+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:43.175949+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.175985+00:00", "trade", 13.87, 2100.0]
["2026-09-01T18:14:43.175989+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176015+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:14:43.176124+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176185+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176190+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176190+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176190+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176220+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176275+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176320+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176325+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176405+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176410+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176415+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176430+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176501+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.176586+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177177+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177232+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177337+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177388+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177388+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177393+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177393+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.177994+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.178029+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.178570+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.179598+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.179633+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.180430+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.180505+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.180670+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.181052+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:14:43.181115+00:00", "trade", 13.865, 1800.0]
["2026-09-01T18:14:43.181278+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.181849+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:14:43.181888+00:00", "trade", 13.865, 1800.0]
["2026-09-01T18:14:43.182342+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.182342+00:00", "trade", 13.865, 1900.0]
["2026-09-01T18:14:43.182351+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.182351+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:14:43.182355+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:14:43.182357+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:14:43.182415+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:14:43.182417+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:14:43.182427+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:14:43.182454+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.182470+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.182481+00:00", "trade", 13.865, 1800.0]
["2026-09-01T18:14:43.182553+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:14:43.182577+00:00", "trade", 13.865, 1800.0]
["2026-09-01T18:14:43.182700+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.182755+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.182866+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:14:43.183031+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.183071+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.183197+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.183197+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.183211+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.183261+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.183281+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.185807+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.186513+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:43.202638+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.205740+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.221234+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.222347+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:43.222349+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.222400+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.222510+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.222813+00:00", "trade", 13.8601, 1900.0]
["2026-09-01T18:14:43.222871+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.222876+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.223006+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.223232+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.223267+00:00", "trade", 13.86, 1900.0]
["2026-09-01T18:14:43.223327+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.223803+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.233341+00:00", "trade", 13.865, 893.0]
["2026-09-01T18:14:43.234062+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.234072+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.234077+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.234138+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.234173+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.234463+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.255413+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.257031+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.275857+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.275857+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.275892+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.276265+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:14:43.282312+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.283741+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.293613+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.412733+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.412788+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.412853+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.480985+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.564248+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:14:43.574259+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.748395+00:00", "trade", 13.8601, 1200.0]
["2026-09-01T18:14:43.788429+00:00", "trade", 13.8669, 1.0]
["2026-09-01T18:14:43.825651+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:14:43.826608+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.826673+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828091+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828096+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828101+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828166+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828740+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:14:43.828821+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:14:43.828868+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828884+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.828908+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.828923+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.829139+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.829204+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.829446+00:00", "trade", 13.865, 1800.0]
["2026-09-01T18:14:43.829449+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:14:43.829936+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.840711+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.840721+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.840808+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:43.856133+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.856248+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.856338+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.856769+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.857291+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.857291+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.857687+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.857690+00:00", "trade", 13.865, 893.0]
["2026-09-01T18:14:43.857737+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.857752+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.857960+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:14:43.858017+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.929242+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.963107+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.963163+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.984468+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.984513+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.984538+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:43.985451+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.004003+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:14:44.004065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.004070+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.004115+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.004145+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.004150+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.016735+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.016901+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:14:44.097182+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.114026+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:14:44.118287+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118292+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118297+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118302+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118347+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118382+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118883+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.118909+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:44.119174+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.124988+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.125323+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.125324+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:44.125324+00:00", "trade", 13.87, 632.0]
["2026-09-01T18:14:44.125328+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:44.125328+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:44.125339+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:44.125344+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125364+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125375+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:44.125375+00:00", "trade", 13.87, 639.0]
["2026-09-01T18:14:44.125389+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125389+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125399+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125434+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125439+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125439+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125439+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125444+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125464+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125475+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:14:44.125477+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:44.125489+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125494+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125537+00:00", "trade", 13.87, 658.0]
["2026-09-01T18:14:44.125539+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125539+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125544+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125549+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125559+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:44.125565+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:44.125565+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:44.125567+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:14:44.125569+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125573+00:00", "trade", 13.87, 52.0]
["2026-09-01T18:14:44.125574+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125599+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125609+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125649+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125709+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125805+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:44.125895+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125915+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125935+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:44.125955+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:44.125961+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:44.125964+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:44.125975+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126003+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:44.126015+00:00", "trade", 13.87, 1700.0]
["2026-09-01T18:14:44.126025+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126045+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126080+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126120+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126151+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126196+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126226+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126236+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126471+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.126792+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.127008+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.127789+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.133478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.133478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.133483+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:44.133485+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:14:44.133543+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133548+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133555+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:14:44.133555+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:44.133559+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133559+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133568+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133569+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:14:44.133593+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133613+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133618+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133643+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133648+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133734+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133749+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133749+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133749+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133769+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133769+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133769+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133779+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133849+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133854+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:44.133859+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133879+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133879+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133889+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133899+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133939+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.133944+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.134611+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.135067+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.135393+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.138485+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.142140+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:14:44.142144+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.142146+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:44.142146+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:44.142146+00:00", "trade", 13.89, 1800.0]
["2026-09-01T18:14:44.142214+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.142233+00:00", "trade", 13.89, 383.0]
["2026-09-01T18:14:44.142234+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.142259+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:44.142264+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142278+00:00", "trade", 13.89, 322.0]
["2026-09-01T18:14:44.142314+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142319+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142324+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142335+00:00", "trade", 13.89, 457.0]
["2026-09-01T18:14:44.142359+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142360+00:00", "trade", 13.89, 54.0]
["2026-09-01T18:14:44.142360+00:00", "trade", 13.89, 846.0]
["2026-09-01T18:14:44.142364+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142369+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142374+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142489+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142489+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142492+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.142500+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142501+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.142504+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:14:44.142504+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:44.142504+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142507+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:44.142510+00:00", "trade", 13.9, 247.0]
["2026-09-01T18:14:44.142539+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142543+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.142552+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:14:44.142580+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142585+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:44.142620+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142627+00:00", "trade", 13.9, 253.0]
["2026-09-01T18:14:44.142630+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.142633+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:14:44.142680+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142690+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142710+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142770+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142825+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142864+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:44.142900+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142937+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:44.142955+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.142966+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143051+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143054+00:00", "trade", 13.9, 2600.0]
["2026-09-01T18:14:44.143061+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143101+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143141+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143141+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143341+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143382+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143422+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143437+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.143462+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.143477+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.143482+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.143552+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.143592+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.143620+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.143622+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143622+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143632+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143677+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143682+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143700+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.143727+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143732+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143737+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143742+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143747+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143752+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:44.143752+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143762+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143767+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.143770+00:00", "trade", 13.9, 360.0]
["2026-09-01T18:14:44.144083+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.144173+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.144239+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.144935+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.147095+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.147261+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.147506+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148183+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148213+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148258+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148368+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148418+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148784+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.148905+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.149907+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.153706+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.153868+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.153925+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.154039+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.160327+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.160372+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.163945+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.168299+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:44.172190+00:00", "trade", 13.905, 719.0]
["2026-09-01T18:14:44.182757+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.182761+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182763+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.182763+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:44.182766+00:00", "trade", 13.9, 1800.0]
["2026-09-01T18:14:44.182766+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:44.182782+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:44.182785+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.182785+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182788+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:14:44.182788+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:14:44.182821+00:00", "trade", 13.905, 818.0]
["2026-09-01T18:14:44.182825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182830+00:00", "trade", 13.905, 894.0]
["2026-09-01T18:14:44.182830+00:00", "trade", 13.905, 36.0]
["2026-09-01T18:14:44.182831+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182833+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.182835+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182836+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:44.182836+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.182840+00:00", "trade", 13.905, 734.0]
["2026-09-01T18:14:44.182842+00:00", "trade", 13.9, 793.0]
["2026-09-01T18:14:44.182845+00:00", "trade", 13.9, 894.0]
["2026-09-01T18:14:44.182848+00:00", "trade", 13.905, 894.0]
["2026-09-01T18:14:44.182851+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.182855+00:00", "trade", 13.9, 893.0]
["2026-09-01T18:14:44.182855+00:00", "trade", 13.9, 107.0]
["2026-09-01T18:14:44.182857+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:44.182876+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182905+00:00", "trade", 13.9, 7.0]
["2026-09-01T18:14:44.182946+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.182951+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.182951+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.182960+00:00", "trade", 13.9, 360.0]
["2026-09-01T18:14:44.182961+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.182971+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:14:44.182981+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.182995+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:14:44.182998+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:44.183001+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.183006+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.183076+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:44.183106+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.183106+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.183111+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.183117+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.183126+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.183141+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.183407+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.183437+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.183477+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.190609+00:00", "trade", 13.905, 893.0]
["2026-09-01T18:14:44.193390+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.193411+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.193426+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.197947+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:44.200707+00:00", "trade", 13.895, 3800.0]
["2026-09-01T18:14:44.200723+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.200763+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.200879+00:00", "trade", 13.895, 3800.0]
["2026-09-01T18:14:44.200978+00:00", "trade", 13.895, 3800.0]
["2026-09-01T18:14:44.201098+00:00", "trade", 13.895, 3800.0]
["2026-09-01T18:14:44.202003+00:00", "trade", 13.895, 4900.0]
["2026-09-01T18:14:44.202268+00:00", "trade", 13.895, 3800.0]
["2026-09-01T18:14:44.202397+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.202442+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.202447+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.202592+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.203684+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:14:44.203720+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:14:44.203725+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.203727+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.203727+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:44.203729+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:44.203733+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.203733+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:44.203735+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.203741+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.203745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:44.203748+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.203748+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.203750+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.203775+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203800+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203825+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203891+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203896+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203907+00:00", "trade", 13.9, 213.0]
["2026-09-01T18:14:44.203911+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203916+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203936+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203936+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.203958+00:00", "trade", 13.91, 360.0]
["2026-09-01T18:14:44.204030+00:00", "trade", 13.9, 360.0]
["2026-09-01T18:14:44.204031+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204046+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204046+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204051+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204051+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204066+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.204071+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204081+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.204081+00:00", "trade", 13.9, 66.0]
["2026-09-01T18:14:44.204085+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:44.204091+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.204091+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.204096+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.204196+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204206+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204237+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:44.204289+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.204292+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:44.204298+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:14:44.204298+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:44.204298+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.204312+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204342+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204367+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:44.204402+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.204467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:44.204520+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:14:44.204535+00:00", "trade", 13.905, 2500.0]
["2026-09-01T18:14:44.204547+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:44.204562+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204614+00:00", "trade", 13.905, 1200.0]
["2026-09-01T18:14:44.204617+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:44.204618+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204620+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:14:44.204620+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:44.204622+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204723+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204723+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204743+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204763+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204803+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204803+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204803+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204883+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204923+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204923+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204938+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.204963+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:44.205043+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.205134+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.205219+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.205901+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:44.207960+00:00", "trade", 13.895, 5000.0]
["2026-09-01T18:14:44.208015+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.215046+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:44.215048+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:44.215364+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:14:44.215409+00:00", "trade", 13.915, 1800.0]
["2026-09-01T18:14:44.215499+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:44.215505+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:44.220452+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:44.222930+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:44.222951+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.222951+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:44.222956+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.222957+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:44.222957+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:44.222957+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:44.222960+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.222991+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223005+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:44.223008+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.223015+00:00", "trade", 13.92, 199.0]
["2026-09-01T18:14:44.223017+00:00", "trade", 13.92, 101.0]
["2026-09-01T18:14:44.223020+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:44.223061+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223066+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223076+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223086+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223152+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223156+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223172+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223172+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223172+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223176+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223176+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223181+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223181+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223307+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223312+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.223327+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223463+00:00", "trade", 13.925, 2000.0]
["2026-09-01T18:14:44.223567+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223607+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223607+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223648+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223653+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223698+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223708+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223708+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223708+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.223738+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.224014+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.224163+00:00", "trade", 13.925, 90.0]
["2026-09-01T18:14:44.227091+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.227096+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.227131+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.230273+00:00", "trade", 13.925, 600.0]
["2026-09-01T18:14:44.236450+00:00", "trade", 13.925, 900.0]
["2026-09-01T18:14:44.236457+00:00", "trade", 13.925, 2642.0]
["2026-09-01T18:14:44.236548+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.236613+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.236658+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.236691+00:00", "trade", 13.925, 1158.0]
["2026-09-01T18:14:44.236691+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:14:44.236694+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.236694+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.236698+00:00", "trade", 13.93, 142.0]
["2026-09-01T18:14:44.236698+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:14:44.236700+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.236703+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.236703+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.236709+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:44.236724+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236779+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236809+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236814+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236814+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236824+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236839+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236850+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:44.236909+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236944+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236944+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236946+00:00", "trade", 13.93, 2000.0]
["2026-09-01T18:14:44.236946+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.236950+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.236950+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.237074+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.237095+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237095+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.237100+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237115+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237135+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237180+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237340+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237360+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237445+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.237626+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.238859+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.239782+00:00", "trade", 13.93, 105.0]
["2026-09-01T18:14:44.240939+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.247309+00:00", "trade", 13.9305, 100.0]
["2026-09-01T18:14:44.251754+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:44.251757+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:44.251766+00:00", "trade", 13.935, 500.0]
["2026-09-01T18:14:44.251766+00:00", "trade", 13.935, 894.0]
["2026-09-01T18:14:44.251769+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:14:44.251892+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:14:44.252030+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.252120+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.252181+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.252226+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.252238+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:44.252241+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:44.252241+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:44.252295+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:44.252295+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:44.252298+00:00", "trade", 13.94, 1024.0]
["2026-09-01T18:14:44.252331+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.252334+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:44.252421+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.252647+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.272629+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:44.272885+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.273100+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.273101+00:00", "trade", 13.935, 893.0]
["2026-09-01T18:14:44.273101+00:00", "trade", 13.93, 107.0]
["2026-09-01T18:14:44.294347+00:00", "trade", 13.9301, 384.0]
["2026-09-01T18:14:44.300676+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.300676+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.300726+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.300746+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.314696+00:00", "trade", 13.935, 229.0]
["2026-09-01T18:14:44.315957+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.315990+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.315990+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.316007+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:44.316033+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316037+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316052+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316071+00:00", "trade", 13.935, 229.0]
["2026-09-01T18:14:44.316082+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316113+00:00", "trade", 13.93, 93.0]
["2026-09-01T18:14:44.316116+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.316118+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316119+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.316119+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:44.316122+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:14:44.316123+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316128+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316178+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316218+00:00", "trade", 13.93, 66.0]
["2026-09-01T18:14:44.316218+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316238+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316248+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316318+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316408+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.316471+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:44.316495+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.316554+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.316594+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:44.316654+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.316809+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.317922+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.320493+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.322494+00:00", "trade", 13.935, 371.0]
["2026-09-01T18:14:44.358033+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.358210+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.359428+00:00", "trade", 13.925, 700.0]
["2026-09-01T18:14:44.398659+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:44.398725+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.399573+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.399618+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.399925+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:44.401585+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.401820+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.412441+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.420085+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420090+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420090+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420095+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420130+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420140+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420166+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.420235+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.420291+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.510306+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.516494+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.516495+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.517096+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.517181+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.517326+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.517340+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.517362+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.517370+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:44.517382+00:00", "trade", 13.92, 384.0]
["2026-09-01T18:14:44.517402+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.517507+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.517517+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.517568+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:44.517622+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.517662+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.518048+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.518131+00:00", "trade", 13.92, 29.0]
["2026-09-01T18:14:44.518170+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.518324+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.518425+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.518479+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.518498+00:00", "trade", 13.92, 229.0]
["2026-09-01T18:14:44.519196+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.527716+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.527786+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.532872+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:44.534204+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.534267+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534291+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:44.534337+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534342+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534352+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534362+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534648+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534653+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.534685+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:44.534773+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.550070+00:00", "trade", 13.9112, 100.0]
["2026-09-01T18:14:44.562552+00:00", "trade", 13.92, 177.0]
["2026-09-01T18:14:44.563381+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.563386+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.580868+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.617821+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.617821+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.647513+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:44.655759+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:44.658072+00:00", "trade", 13.9195, 893.0]
["2026-09-01T18:14:44.673664+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:44.673664+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.673667+00:00", "trade", 13.92, 800.0]
["2026-09-01T18:14:44.673670+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:44.673673+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:44.673734+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.673739+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.673784+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:44.673799+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673814+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673824+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673829+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673839+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673839+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673884+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.673884+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.673884+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673889+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673913+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.673922+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:44.673934+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673940+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.673943+00:00", "trade", 13.92, 307.0]
["2026-09-01T18:14:44.673962+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:44.673965+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.673969+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:44.673994+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:44.674034+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:44.674034+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.674037+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:44.674037+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:44.674075+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674080+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674130+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674160+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674516+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674671+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674781+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674815+00:00", "trade", 13.925, 140.0]
["2026-09-01T18:14:44.674826+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674861+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.674917+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.675794+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.675859+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.677954+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.678004+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.737440+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.777706+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.777746+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.790296+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.790346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.790767+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.790822+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.791379+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.804734+00:00", "trade", 13.925, 176.0]
["2026-09-01T18:14:44.805247+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.831404+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.883463+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.938453+00:00", "trade", 13.925, 894.0]
["2026-09-01T18:14:44.938456+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.938459+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:14:44.938494+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.938874+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:44.938945+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945589+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.945656+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945716+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945733+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.945736+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:44.945781+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945786+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945801+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945831+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.945971+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946004+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946007+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.946010+00:00", "trade", 13.93, 132.0]
["2026-09-01T18:14:44.946014+00:00", "trade", 13.93, 244.0]
["2026-09-01T18:14:44.946014+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:44.946019+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946019+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:44.946019+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:44.946019+00:00", "trade", 13.93, 656.0]
["2026-09-01T18:14:44.946041+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946052+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.946062+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946082+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946117+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946127+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.946127+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946162+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946167+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946199+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:44.946202+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946202+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946205+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946207+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946207+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946208+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946215+00:00", "trade", 13.93, 196.0]
["2026-09-01T18:14:44.946217+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946229+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946250+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.946252+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946257+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946268+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946296+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.946296+00:00", "trade", 13.93, 73.0]
["2026-09-01T18:14:44.946308+00:00", "trade", 13.93, 87.0]
["2026-09-01T18:14:44.946323+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946338+00:00", "trade", 13.93, 82.0]
["2026-09-01T18:14:44.946338+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946348+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946358+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946386+00:00", "trade", 13.93, 4.0]
["2026-09-01T18:14:44.946392+00:00", "trade", 13.93, 558.0]
["2026-09-01T18:14:44.946393+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946395+00:00", "trade", 13.93, 569.0]
["2026-09-01T18:14:44.946398+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946418+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946438+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946443+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:44.946448+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946458+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946464+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:44.946464+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:44.946468+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946470+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946470+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946470+00:00", "trade", 13.93, 322.0]
["2026-09-01T18:14:44.946473+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.946503+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.946523+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946528+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946608+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946633+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946659+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946663+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946681+00:00", "trade", 13.93, 12.0]
["2026-09-01T18:14:44.946713+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946719+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946719+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946764+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946789+00:00", "trade", 13.93, 1800.0]
["2026-09-01T18:14:44.946789+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:14:44.946789+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.946795+00:00", "trade", 13.93, 263.0]
["2026-09-01T18:14:44.946795+00:00", "trade", 13.93, 79.0]
["2026-09-01T18:14:44.947053+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:14:44.947171+00:00", "trade", 13.93, 344.0]
["2026-09-01T18:14:44.947174+00:00", "trade", 13.93, 123.0]
["2026-09-01T18:14:44.947435+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.947438+00:00", "trade", 13.93, 82.0]
["2026-09-01T18:14:44.947438+00:00", "trade", 13.93, 558.0]
["2026-09-01T18:14:44.947440+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.947440+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:44.947480+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.947500+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.947515+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.947525+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.949109+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.951099+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.951155+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.951219+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.951266+00:00", "trade", 13.9225, 100.0]
["2026-09-01T18:14:44.951420+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.951516+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.951570+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.951926+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.951966+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.952046+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.952313+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.952367+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.952377+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.952377+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.952409+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.952568+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.952575+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.953035+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.953038+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.953281+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.957028+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.958607+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:14:44.958672+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.958943+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.959046+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.959046+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:44.959049+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:44.959128+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.959434+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.960125+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.960607+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.964435+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:44.964451+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.964927+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.964927+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.964967+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.965208+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.976775+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.977331+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:44.979425+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:44.985446+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.002626+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.005193+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.010570+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.010986+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.034847+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:14:45.034847+00:00", "trade", 13.92, 800.0]
["2026-09-01T18:14:45.034848+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.034853+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.034854+00:00", "trade", 13.92, 75.0]
["2026-09-01T18:14:45.034854+00:00", "trade", 13.92, 1800.0]
["2026-09-01T18:14:45.034901+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:45.034953+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.034953+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:45.035001+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:45.035019+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.035019+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.035089+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.035109+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.035204+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.035294+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:45.035354+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.035354+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.035416+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:45.035416+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:14:45.035590+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.036733+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.042927+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.059472+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.070145+00:00", "trade", 13.8551, 8.0]
["2026-09-01T18:14:45.073701+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.098625+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.119244+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.119354+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.119575+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.131389+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:45.131433+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.136701+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.136701+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.136784+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:45.136841+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:45.148840+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:45.149125+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.149185+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:45.158818+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158829+00:00", "trade", 13.91, 2000.0]
["2026-09-01T18:14:45.158833+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:45.158833+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:45.158833+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158838+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:14:45.158859+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158863+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158918+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158944+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158949+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.158964+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.159019+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.159320+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:45.159435+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.159530+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.159555+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.159710+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.160192+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.160192+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.161144+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.161149+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.167283+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.193456+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.193506+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.196548+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.222615+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.261302+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.261302+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.261372+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.317718+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:14:45.317767+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.317772+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.317817+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.317907+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.317952+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.318308+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.318388+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.416161+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.416697+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.427252+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.474429+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.590085+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.597598+00:00", "trade", 13.9077, 43.0]
["2026-09-01T18:14:45.612348+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.923819+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:45.945716+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.037926+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.038008+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:46.038071+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.038086+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.038091+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.038091+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.038111+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.048561+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.287042+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:14:46.287044+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:46.287069+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287074+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287094+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287129+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287194+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287412+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:46.287510+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287595+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287596+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:46.287800+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287886+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.287957+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:46.287963+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:46.287976+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:46.288001+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.288081+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.288161+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.288281+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.288281+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.288347+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.288357+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.290106+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.291379+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.291554+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.291589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.296599+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:14:46.297276+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:14:46.297338+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.297338+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.297594+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.297714+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.297760+00:00", "trade", 13.895, 414.0]
["2026-09-01T18:14:46.297819+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.318954+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.319796+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.339814+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.350815+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.389496+00:00", "trade", 13.8909, 1000.0]
["2026-09-01T18:14:46.389497+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.389497+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.389557+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.389562+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.390401+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:46.391430+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:46.392762+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:46.393592+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:46.394314+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:46.394380+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:46.394413+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:46.394476+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:46.394479+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.395020+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.395102+00:00", "trade", 13.895, 7.0]
["2026-09-01T18:14:46.395117+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:46.395183+00:00", "trade", 13.895, 93.0]
["2026-09-01T18:14:46.395183+00:00", "trade", 13.895, 7.0]
["2026-09-01T18:14:46.395682+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.395732+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.395777+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.398776+00:00", "trade", 13.8995, 893.0]
["2026-09-01T18:14:46.398809+00:00", "trade", 13.8995, 7.0]
["2026-09-01T18:14:46.432914+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:46.432916+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:46.432918+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:46.432947+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:46.432951+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.432956+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.432986+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.432996+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.433040+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.433040+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:46.433067+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.433067+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:46.433086+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.433166+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.433181+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:46.433216+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.433271+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433271+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:46.433297+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433407+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433417+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433457+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433512+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433515+00:00", "trade", 13.89, 101.0]
["2026-09-01T18:14:46.433527+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.433566+00:00", "trade", 13.89, 399.0]
["2026-09-01T18:14:46.433577+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.434003+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.434053+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.435076+00:00", "trade", 13.8995, 900.0]
["2026-09-01T18:14:46.439617+00:00", "trade", 13.885, 8100.0]
["2026-09-01T18:14:46.440543+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.440570+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.440606+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.440865+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.440958+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.441084+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.441192+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.441306+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.441366+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.441887+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.442046+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.443123+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.443129+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.443192+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.443192+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.443207+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.443207+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.443273+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.443676+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.443716+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.443718+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.443724+00:00", "trade", 13.885, 501.0]
["2026-09-01T18:14:46.443851+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.443851+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.443914+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.443917+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.444539+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.446741+00:00", "trade", 13.9086, 6.0]
["2026-09-01T18:14:46.447315+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:46.447381+00:00", "trade", 13.885, 407.0]
["2026-09-01T18:14:46.447405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.447670+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.447673+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.447701+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.447733+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.447739+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.447742+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.447742+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.447748+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.447752+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:46.447964+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.447995+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.448106+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.448124+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.448190+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.448199+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.448289+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.448355+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:46.448428+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.448434+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.448446+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.448446+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.448449+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.448449+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:46.448716+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.448753+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.448816+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.449300+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.449784+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.449793+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.450192+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.450566+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.451775+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:46.452223+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:46.452280+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.452346+00:00", "trade", 13.885, 907.0]
["2026-09-01T18:14:46.452737+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.452797+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.452903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.453287+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.453560+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.453630+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.453714+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.455491+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:46.455498+00:00", "trade", 13.89, 1800.0]
["2026-09-01T18:14:46.455498+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:46.455498+00:00", "trade", 13.885, 816.0]
["2026-09-01T18:14:46.455499+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455500+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:14:46.455504+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.455504+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:14:46.455507+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:14:46.455507+00:00", "trade", 13.89, 7.0]
["2026-09-01T18:14:46.455512+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.455521+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:14:46.455531+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.455539+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455543+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.455549+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455570+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455603+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:46.455693+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:14:46.455726+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.455735+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455738+00:00", "trade", 13.885, 392.0]
["2026-09-01T18:14:46.455740+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455741+00:00", "trade", 13.89, 308.0]
["2026-09-01T18:14:46.455745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455755+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455765+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455770+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455790+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455800+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455830+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455845+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.455875+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.456009+00:00", "trade", 13.89, 896.0]
["2026-09-01T18:14:46.456063+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.456066+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.456075+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.456075+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:46.456078+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:46.456114+00:00", "trade", 13.89, 896.0]
["2026-09-01T18:14:46.456123+00:00", "trade", 13.89, 896.0]
["2026-09-01T18:14:46.456356+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.456391+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.457648+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:46.461704+00:00", "trade", 13.89, 1300.0]
["2026-09-01T18:14:46.462624+00:00", "trade", 13.89, 1552.0]
["2026-09-01T18:14:46.465824+00:00", "trade", 13.89, 561.0]
["2026-09-01T18:14:46.466441+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:46.477474+00:00", "trade", 13.89, 23.0]
["2026-09-01T18:14:46.490341+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:46.490717+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.490789+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:46.490964+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:14:46.491262+00:00", "trade", 13.885, 1500.0]
["2026-09-01T18:14:46.491331+00:00", "trade", 13.885, 1800.0]
["2026-09-01T18:14:46.491776+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.491831+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.491861+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.491891+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.491929+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:46.491966+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.492071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.502644+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.536622+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.536678+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.536678+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.536683+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.623547+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:46.623549+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:46.623550+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:46.623550+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.623556+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:14:46.623556+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623556+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:46.623562+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:46.623562+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:14:46.623562+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623562+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:46.623562+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:46.623565+00:00", "trade", 13.88, 284.0]
["2026-09-01T18:14:46.623567+00:00", "trade", 13.88, 1200.0]
["2026-09-01T18:14:46.623580+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623583+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:46.623583+00:00", "trade", 13.88, 2600.0]
["2026-09-01T18:14:46.623592+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623594+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623607+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623622+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:46.623622+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:46.623625+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623628+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623630+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623634+00:00", "trade", 13.88, 46.0]
["2026-09-01T18:14:46.623655+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623658+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623658+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:46.623670+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623695+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623705+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623710+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623755+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623755+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623790+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:46.623793+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:46.623793+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623795+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623799+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:46.623799+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:46.623818+00:00", "trade", 13.88, 360.0]
["2026-09-01T18:14:46.623825+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623826+00:00", "trade", 13.88, 440.0]
["2026-09-01T18:14:46.623875+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623885+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623895+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623895+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623960+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623966+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623966+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.623985+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.624025+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.624151+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.624206+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.624416+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.625604+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.625639+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:46.627734+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.631644+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.687356+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.725492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.725492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.750593+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:14:46.916025+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.916482+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.916532+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.916537+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.942824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:46.942874+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.002129+00:00", "trade", 13.87, 5.0]
["2026-09-01T18:14:47.029491+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.170576+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.170631+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.170727+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.171308+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.171363+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.177777+00:00", "trade", 13.87, 1600.0]
["2026-09-01T18:14:47.177899+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.213075+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:47.213133+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.213166+00:00", "trade", 13.875, 148.0]
["2026-09-01T18:14:47.227702+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:47.228222+00:00", "trade", 13.875, 407.0]
["2026-09-01T18:14:47.244702+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:14:47.247014+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:47.250397+00:00", "trade", 13.87, 2000.0]
["2026-09-01T18:14:47.250401+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.250404+00:00", "trade", 13.87, 1200.0]
["2026-09-01T18:14:47.250404+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:14:47.250406+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:14:47.250406+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.250445+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:14:47.250457+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.250457+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.250461+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.250467+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:47.250467+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.250472+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.250472+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.250472+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250475+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.250497+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250582+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250617+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250627+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250632+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250637+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250667+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250717+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.250752+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.250762+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.250772+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251033+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251073+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251193+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251313+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251354+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251429+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251469+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.251544+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.251995+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.252201+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.252206+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.253333+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.254631+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.255303+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.257814+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.261936+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:47.294772+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295133+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295133+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295138+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295163+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295165+00:00", "trade", 13.86, 310.0]
["2026-09-01T18:14:47.295168+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295171+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:14:47.295192+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:14:47.295196+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:14:47.295198+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:14:47.295198+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:14:47.295198+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295223+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295228+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:14:47.295263+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295298+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295298+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295308+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295318+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295333+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295338+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295403+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295408+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295529+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295534+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295539+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295554+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.295569+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.295584+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.295594+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.295599+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.295619+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.295624+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295637+00:00", "trade", 13.86, 800.0]
["2026-09-01T18:14:47.295640+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:47.295674+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295674+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295684+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295689+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295731+00:00", "trade", 13.86, 310.0]
["2026-09-01T18:14:47.295739+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295744+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295744+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295769+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295775+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295779+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295779+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295802+00:00", "trade", 13.86, 490.0]
["2026-09-01T18:14:47.295835+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295835+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295845+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295849+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295854+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295868+00:00", "trade", 13.86, 430.0]
["2026-09-01T18:14:47.295899+00:00", "trade", 13.86, 1800.0]
["2026-09-01T18:14:47.295899+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:14:47.295900+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295902+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:14:47.295905+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:47.295908+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:14:47.295908+00:00", "trade", 13.86, 2000.0]
["2026-09-01T18:14:47.295920+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295923+00:00", "trade", 13.86, 374.0]
["2026-09-01T18:14:47.295925+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295945+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.295950+00:00", "trade", 13.86, 96.0]
["2026-09-01T18:14:47.295950+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:47.295953+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:14:47.295975+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296050+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296052+00:00", "trade", 13.86, 893.0]
["2026-09-01T18:14:47.296070+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296085+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:14:47.296238+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:14:47.296250+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296260+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296310+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296546+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.296918+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:14:47.300375+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:14:47.302580+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:14:47.302580+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302595+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302595+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302601+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302626+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:14:47.302631+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302651+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302656+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302661+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302716+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302746+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302751+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302801+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302821+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:14:47.302830+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:14:47.302831+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.302916+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.303177+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.303222+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.304515+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.305257+00:00", "trade", 13.855, 600.0]
["2026-09-01T18:14:47.312366+00:00", "trade", 13.87, 23.0]
["2026-09-01T18:14:47.317670+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:14:47.324723+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.331885+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.331886+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:14:47.331888+00:00", "trade", 13.87, 1800.0]
["2026-09-01T18:14:47.331891+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:47.331891+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.331895+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.331915+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.331922+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.331925+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:14:47.331927+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:14:47.331930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:47.331939+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:14:47.331939+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.331970+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.331990+00:00", "trade", 13.87, 7.0]
["2026-09-01T18:14:47.332026+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332046+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332061+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332061+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332066+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332099+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:14:47.332101+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332131+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332141+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:14:47.332141+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332144+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.332146+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332151+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332156+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332161+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332166+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332171+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332217+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:47.332221+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332246+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332256+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332336+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332361+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332366+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332371+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.332402+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.332436+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.332463+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:47.332484+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.332493+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:47.332613+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:47.332672+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.334316+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.335900+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.336125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.336135+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.362237+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.377123+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.411430+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.411485+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.433442+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.433442+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.514410+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.555197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.555227+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.555287+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.555292+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.555322+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.606564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.623369+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.651195+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.726128+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.831284+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.831284+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.831287+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.831289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.831290+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:14:47.831309+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831314+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831319+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831319+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831344+00:00", "trade", 13.88, 4700.0]
["2026-09-01T18:14:47.831344+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831474+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831500+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.831569+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831580+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831580+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831594+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831655+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831840+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.831912+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.831915+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:47.831940+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.831980+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832031+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832101+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832166+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832181+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832186+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832256+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832301+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832582+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832597+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.832642+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832656+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:47.832658+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:47.832667+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:47.832672+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832674+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:14:47.832700+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:47.832702+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832702+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832712+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:47.832722+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832727+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832742+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832747+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832757+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832772+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832777+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832777+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.832868+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:14:47.832928+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:14:47.832932+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:47.832983+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.832988+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833003+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833013+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833034+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:47.833043+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833097+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:47.833098+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833103+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833138+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833142+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:47.833142+00:00", "trade", 13.9, 360.0]
["2026-09-01T18:14:47.833148+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833151+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:14:47.833154+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:47.833154+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833193+00:00", "trade", 13.9, 130.0]
["2026-09-01T18:14:47.833193+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833203+00:00", "trade", 13.9, 370.0]
["2026-09-01T18:14:47.833203+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:47.833205+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:14:47.833228+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833238+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833250+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:14:47.833275+00:00", "trade", 13.8895, 300.0]
["2026-09-01T18:14:47.833294+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833309+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833311+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:47.833314+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833374+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833374+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833374+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833379+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833434+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833439+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833529+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833594+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833599+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.833687+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:47.833687+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:47.833696+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:47.833696+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:14:47.833696+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:47.834010+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.834061+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.834453+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:47.835363+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.835978+00:00", "trade", 13.895, 893.0]
["2026-09-01T18:14:47.835978+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:14:47.837017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.837397+00:00", "trade", 13.895, 707.0]
["2026-09-01T18:14:47.837719+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.838462+00:00", "trade", 13.8995, 893.0]
["2026-09-01T18:14:47.838537+00:00", "trade", 13.8995, 400.0]
["2026-09-01T18:14:47.839586+00:00", "trade", 13.8995, 707.0]
["2026-09-01T18:14:47.841884+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.841934+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.841939+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.848626+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.866368+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:14:47.888315+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:47.888345+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:47.888396+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:47.889235+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:14:47.889845+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:47.889965+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:47.890023+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:47.890143+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:47.890146+00:00", "trade", 13.8994, 200.0]
["2026-09-01T18:14:47.890203+00:00", "trade", 13.8994, 300.0]
["2026-09-01T18:14:47.890254+00:00", "trade", 13.8994, 100.0]
["2026-09-01T18:14:47.890296+00:00", "trade", 13.8994, 300.0]
["2026-09-01T18:14:47.890353+00:00", "trade", 13.8994, 400.0]
["2026-09-01T18:14:47.891686+00:00", "trade", 13.8994, 100.0]
["2026-09-01T18:14:47.891749+00:00", "trade", 13.8994, 300.0]
["2026-09-01T18:14:47.891803+00:00", "trade", 13.8994, 200.0]
["2026-09-01T18:14:47.894549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.894595+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.894640+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.894840+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:47.896449+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.899829+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:14:47.934008+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.934008+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.934053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.934655+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:47.955894+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:47.955936+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:47.955939+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:47.955971+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.955973+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:47.955973+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:47.955975+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:47.955985+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:47.955991+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:47.955995+00:00", "trade", 13.89, 41.0]
["2026-09-01T18:14:47.955995+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:14:47.956001+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:47.956001+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:47.956001+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:14:47.956006+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956041+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956060+00:00", "trade", 13.89, 94.0]
["2026-09-01T18:14:47.956101+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956166+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956231+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956236+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956251+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956261+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956266+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956276+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:47.956301+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.956311+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.956582+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.956582+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.956622+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.956722+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.957151+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:47.957151+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:14:47.957154+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.957154+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:14:47.957154+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.957158+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:47.957159+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.957160+00:00", "trade", 13.88, 75.0]
["2026-09-01T18:14:47.957163+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:14:47.957163+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:47.957173+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957183+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957197+00:00", "trade", 13.88, 900.0]
["2026-09-01T18:14:47.957203+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:47.957203+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:47.957223+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957252+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:47.957254+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:14:47.957259+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957264+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957354+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957359+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957364+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957389+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957414+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957464+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957474+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957479+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957494+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.957504+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.957504+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.957519+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.957524+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.957549+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.957745+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.958030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.958527+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.961138+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.961229+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:14:47.961352+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:14:47.965187+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.965192+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.965202+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.966145+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.966626+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.966746+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.967222+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.969087+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.969147+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:47.996246+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.996261+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.996297+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.996302+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.996317+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.996352+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:47.996437+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.996477+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.996838+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.996858+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.996933+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:47.996933+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.997143+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:47.997149+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.007273+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.013151+00:00", "trade", 13.88, 353.0]
["2026-09-01T18:14:48.021120+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:14:48.022548+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:14:48.032813+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.097537+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.097537+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.132240+00:00", "trade", 13.8813, 1.0]
["2026-09-01T18:14:48.132631+00:00", "trade", 13.8813, 1.0]
["2026-09-01T18:14:48.145689+00:00", "trade", 13.89, 75.0]
["2026-09-01T18:14:48.145692+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:14:48.145692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.145695+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:48.145697+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:14:48.145700+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:48.145700+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:48.145700+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:48.145703+00:00", "trade", 13.89, 75.0]
["2026-09-01T18:14:48.145723+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:48.145732+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145733+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:48.145760+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:48.145760+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:48.145769+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:48.145778+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145788+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145792+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145802+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145873+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145878+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145893+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145893+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145903+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145903+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.145908+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.146013+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:48.146043+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146093+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146364+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146364+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146659+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146785+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146885+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146905+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146950+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146950+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146955+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146960+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.146981+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:48.153781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155355+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155360+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155365+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155380+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155385+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155425+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155443+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:48.155485+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155516+00:00", "trade", 13.895, 165.0]
["2026-09-01T18:14:48.155518+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:48.155521+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155522+00:00", "trade", 13.895, 304.0]
["2026-09-01T18:14:48.155582+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:48.155586+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:48.155588+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:48.155591+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155594+00:00", "trade", 13.895, 80.0]
["2026-09-01T18:14:48.155596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155601+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155606+00:00", "trade", 13.895, 610.0]
["2026-09-01T18:14:48.155609+00:00", "trade", 13.895, 370.0]
["2026-09-01T18:14:48.155611+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155612+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:48.155615+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:48.155615+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:48.155616+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155626+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155630+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:48.155631+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155642+00:00", "trade", 13.895, 341.0]
["2026-09-01T18:14:48.155656+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155671+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155676+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155686+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155716+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155765+00:00", "trade", 13.895, 23.0]
["2026-09-01T18:14:48.155781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155796+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155796+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155861+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155871+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155936+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155962+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.155977+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156060+00:00", "trade", 13.9, 270.0]
["2026-09-01T18:14:48.156062+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156067+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156123+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:48.156132+00:00", "trade", 13.895, 890.0]
["2026-09-01T18:14:48.156167+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156204+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:48.156207+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:48.156207+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:48.156217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156225+00:00", "trade", 13.8975, 357.0]
["2026-09-01T18:14:48.156232+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.156303+00:00", "trade", 13.895, 53.0]
["2026-09-01T18:14:48.156568+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.160053+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:14:48.160131+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.162233+00:00", "trade", 13.8995, 1300.0]
["2026-09-01T18:14:48.176791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.176866+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.176936+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.176971+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:48.177067+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.202743+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:48.202803+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.209469+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.217887+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:48.217986+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:48.217989+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:48.218019+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:48.218024+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218024+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218054+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218054+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218100+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218114+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218170+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218170+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218175+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218320+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218344+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:14:48.218348+00:00", "trade", 13.9, 53.0]
["2026-09-01T18:14:48.218350+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:48.218460+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218465+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218495+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218526+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218546+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218546+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218550+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:48.218550+00:00", "trade", 13.9, 270.0]
["2026-09-01T18:14:48.218551+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218551+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218555+00:00", "trade", 13.9, 357.0]
["2026-09-01T18:14:48.218555+00:00", "trade", 13.9, 890.0]
["2026-09-01T18:14:48.218555+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218555+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218564+00:00", "trade", 13.9, 23.0]
["2026-09-01T18:14:48.218564+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:14:48.218567+00:00", "trade", 13.9, 406.0]
["2026-09-01T18:14:48.218570+00:00", "trade", 13.9, 204.0]
["2026-09-01T18:14:48.218570+00:00", "trade", 13.9, 370.0]
["2026-09-01T18:14:48.218574+00:00", "trade", 13.9, 341.0]
["2026-09-01T18:14:48.218574+00:00", "trade", 13.9, 165.0]
["2026-09-01T18:14:48.218579+00:00", "trade", 13.9, 304.0]
["2026-09-01T18:14:48.218579+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:14:48.218626+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218666+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:48.218706+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.218816+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.218816+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.218941+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.219027+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.219077+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222239+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222244+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222259+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222264+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222314+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222334+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.222550+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.226635+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226640+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226641+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:48.226645+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.226645+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226648+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:14:48.226650+00:00", "trade", 13.91, 80.0]
["2026-09-01T18:14:48.226650+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:14:48.226653+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:14:48.226670+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226675+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226683+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.226683+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:14:48.226695+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.226710+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.226750+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226755+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226760+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226765+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226805+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226810+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226905+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226911+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226915+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.226990+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.227231+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.227311+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.228364+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.228489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.230865+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.231125+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.232408+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.244100+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.247685+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.247755+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.253469+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.260958+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.261047+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.261753+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.261753+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.261803+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.261879+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.261879+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.261882+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.262294+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.262396+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.262675+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262685+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262690+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262690+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262706+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262711+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262711+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262772+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.262791+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.262838+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.266416+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.266474+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.266480+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.266535+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.266906+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.267000+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.267000+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.267763+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.267823+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.267848+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.267873+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.267883+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.267920+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.267920+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.268174+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.271261+00:00", "trade", 13.915, 894.0]
["2026-09-01T18:14:48.271288+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.271315+00:00", "trade", 13.915, 406.0]
["2026-09-01T18:14:48.271336+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.271345+00:00", "trade", 13.915, 407.0]
["2026-09-01T18:14:48.271378+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:14:48.271381+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.271381+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.271384+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:14:48.271432+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:14:48.271453+00:00", "trade", 13.915, 1800.0]
["2026-09-01T18:14:48.271465+00:00", "trade", 13.915, 1800.0]
["2026-09-01T18:14:48.271721+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.271733+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.271835+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.271919+00:00", "trade", 13.915, 407.0]
["2026-09-01T18:14:48.273643+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.273733+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.274124+00:00", "trade", 13.878, 1400.0]
["2026-09-01T18:14:48.274530+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.281639+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.282123+00:00", "trade", 13.915, 1200.0]
["2026-09-01T18:14:48.283269+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.283329+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.283353+00:00", "trade", 13.915, 407.0]
["2026-09-01T18:14:48.283851+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.283901+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.284512+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.285214+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.285339+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.286161+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.286234+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.286366+00:00", "trade", 13.92, 1900.0]
["2026-09-01T18:14:48.288221+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288226+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288237+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288237+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288246+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288281+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288294+00:00", "trade", 13.915, 894.0]
["2026-09-01T18:14:48.288306+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.288348+00:00", "trade", 13.915, 406.0]
["2026-09-01T18:14:48.288405+00:00", "trade", 13.915, 893.0]
["2026-09-01T18:14:48.288600+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.288603+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.288606+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.288847+00:00", "trade", 13.915, 407.0]
["2026-09-01T18:14:48.290426+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.292067+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.292126+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.292618+00:00", "trade", 13.92, 1900.0]
["2026-09-01T18:14:48.292682+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.292727+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.293042+00:00", "trade", 13.92, 1900.0]
["2026-09-01T18:14:48.293048+00:00", "trade", 13.92, 1900.0]
["2026-09-01T18:14:48.293073+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293075+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293082+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293083+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293085+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.293085+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.293091+00:00", "trade", 13.92, 600.0]
["2026-09-01T18:14:48.293091+00:00", "trade", 13.92, 75.0]
["2026-09-01T18:14:48.293093+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293093+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293096+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293096+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.293096+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:48.293096+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:48.293102+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:48.293108+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:48.293114+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:48.293118+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.293123+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293123+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293123+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293123+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293127+00:00", "trade", 13.915, 3400.0]
["2026-09-01T18:14:48.293128+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293132+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:14:48.293132+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293132+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.293132+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293135+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:48.293138+00:00", "trade", 13.92, 1800.0]
["2026-09-01T18:14:48.293138+00:00", "trade", 13.92, 1800.0]
["2026-09-01T18:14:48.293144+00:00", "trade", 13.915, 3600.0]
["2026-09-01T18:14:48.293148+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293148+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.293150+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293153+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293162+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293163+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293180+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293183+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293186+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293253+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:48.293253+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293263+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293321+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.293321+00:00", "trade", 13.92, 700.0]
["2026-09-01T18:14:48.293328+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:48.293328+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293337+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293384+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293385+00:00", "trade", 13.92, 28.0]
["2026-09-01T18:14:48.293389+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.293389+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293391+00:00", "trade", 13.92, 459.0]
["2026-09-01T18:14:48.293394+00:00", "trade", 13.92, 538.0]
["2026-09-01T18:14:48.293409+00:00", "trade", 13.92, 64.0]
["2026-09-01T18:14:48.293409+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293421+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293424+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293469+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293489+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293494+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293504+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293504+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293549+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293554+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293654+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293654+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.293679+00:00", "trade", 13.92, 40.0]
["2026-09-01T18:14:48.293718+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:48.293757+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:14:48.293785+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293812+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293824+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:14:48.293833+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.293860+00:00", "trade", 13.92, 147.0]
["2026-09-01T18:14:48.293911+00:00", "trade", 13.92, 201.0]
["2026-09-01T18:14:48.293970+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.294511+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.294747+00:00", "trade", 13.92, 800.0]
["2026-09-01T18:14:48.294747+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.294747+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.294750+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.294891+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.294892+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.294922+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.299263+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.299283+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.299288+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:48.299288+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:14:48.299288+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299313+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299363+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299383+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299519+00:00", "trade", 13.925, 894.0]
["2026-09-01T18:14:48.299525+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:14:48.299543+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299543+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299553+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299561+00:00", "trade", 13.925, 70.0]
["2026-09-01T18:14:48.299613+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.299688+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:14:48.299834+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.302526+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:48.302526+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.302541+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:14:48.302544+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.302545+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.302547+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.302550+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:48.302550+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:48.302553+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.302606+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.302626+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.302816+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.302921+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.302933+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.302933+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:48.302935+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.303038+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:48.303052+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303086+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:48.303092+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:14:48.303092+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:14:48.303092+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:14:48.303092+00:00", "trade", 13.93, 28.0]
["2026-09-01T18:14:48.303092+00:00", "trade", 13.93, 538.0]
["2026-09-01T18:14:48.303092+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303095+00:00", "trade", 13.93, 40.0]
["2026-09-01T18:14:48.303097+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303097+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303098+00:00", "trade", 13.93, 465.0]
["2026-09-01T18:14:48.303101+00:00", "trade", 13.93, 459.0]
["2026-09-01T18:14:48.303104+00:00", "trade", 13.93, 147.0]
["2026-09-01T18:14:48.303116+00:00", "trade", 13.925, 347.0]
["2026-09-01T18:14:48.303119+00:00", "trade", 13.93, 75.0]
["2026-09-01T18:14:48.303122+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303122+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303127+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303192+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303322+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303337+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303337+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303347+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303352+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303362+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.303417+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303457+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303578+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303578+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303583+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303613+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303668+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.303894+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.304234+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.304841+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.305076+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.307377+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.307783+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.307793+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.307823+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.308775+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.340867+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.356427+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:48.356433+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:14:48.356532+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:14:48.356532+00:00", "trade", 13.935, 500.0]
["2026-09-01T18:14:48.356721+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:14:48.357030+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.357516+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.358965+00:00", "trade", 13.9394, 200.0]
["2026-09-01T18:14:48.359090+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.359103+00:00", "trade", 13.9394, 300.0]
["2026-09-01T18:14:48.359124+00:00", "trade", 13.9394, 600.0]
["2026-09-01T18:14:48.359160+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.359175+00:00", "trade", 13.9394, 500.0]
["2026-09-01T18:14:48.359205+00:00", "trade", 13.9394, 400.0]
["2026-09-01T18:14:48.360107+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.381353+00:00", "trade", 13.899, 700.0]
["2026-09-01T18:14:48.408247+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.412251+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.412687+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.435587+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:48.436101+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:48.437936+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.438008+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:48.438044+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.438047+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.438053+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438054+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.438054+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.438054+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.438065+00:00", "trade", 13.94, 1800.0]
["2026-09-01T18:14:48.438083+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:48.438083+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438101+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:48.438113+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438116+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:14:48.438143+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438148+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438148+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438163+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438208+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438258+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438283+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438294+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438308+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.438699+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.440549+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.449255+00:00", "trade", 13.9395, 1.0]
["2026-09-01T18:14:48.457458+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:48.457461+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:48.459633+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.459633+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.459634+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.459636+00:00", "trade", 13.94, 499.0]
["2026-09-01T18:14:48.459699+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.459709+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.459714+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.459933+00:00", "trade", 13.94, 101.0]
["2026-09-01T18:14:48.459936+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.459937+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.459940+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:14:48.459940+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.459940+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.459942+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.459969+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.459972+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.459972+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:14:48.459975+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.459975+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:48.459984+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:48.459988+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.459988+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.459990+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.459999+00:00", "trade", 13.94, 1700.0]
["2026-09-01T18:14:48.460005+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460012+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.460012+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.460014+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:48.460015+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460018+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.460018+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.460020+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.460038+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.460101+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460101+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460125+00:00", "trade", 13.94, 18.0]
["2026-09-01T18:14:48.460132+00:00", "trade", 13.94, 82.0]
["2026-09-01T18:14:48.460147+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:48.460147+00:00", "trade", 13.94, 1500.0]
["2026-09-01T18:14:48.460155+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460156+00:00", "trade", 13.94, 1400.0]
["2026-09-01T18:14:48.460168+00:00", "trade", 13.94, 573.0]
["2026-09-01T18:14:48.460171+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460174+00:00", "trade", 13.94, 1327.0]
["2026-09-01T18:14:48.460180+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:48.460211+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460221+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460225+00:00", "trade", 13.94, 28.0]
["2026-09-01T18:14:48.460226+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.460234+00:00", "trade", 13.94, 1372.0]
["2026-09-01T18:14:48.460234+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:48.460236+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460241+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460246+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460251+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460326+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460331+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460521+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460542+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.460573+00:00", "trade", 13.94, 29.0]
["2026-09-01T18:14:48.460607+00:00", "trade", 13.94, 409.0]
["2026-09-01T18:14:48.460631+00:00", "trade", 13.94, 11.0]
["2026-09-01T18:14:48.460694+00:00", "trade", 13.94, 364.0]
["2026-09-01T18:14:48.460700+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:14:48.460736+00:00", "trade", 13.94, 110.0]
["2026-09-01T18:14:48.460757+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.460769+00:00", "trade", 13.94, 644.0]
["2026-09-01T18:14:48.460904+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:14:48.461073+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.461138+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.462832+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:14:48.467685+00:00", "trade", 13.8995, 4.0]
["2026-09-01T18:14:48.490267+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.497153+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:48.497489+00:00", "trade", 13.9494, 100.0]
["2026-09-01T18:14:48.508655+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:48.508731+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.520885+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.521236+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.521670+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:48.521757+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.523717+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.538621+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.538622+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.538627+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.538627+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.538642+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.538646+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:48.538646+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.538647+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:48.538651+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.538652+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539010+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.539033+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539068+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539094+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539169+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539175+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:48.539178+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.539179+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539214+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:48.539229+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539249+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539259+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539280+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:48.539289+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:48.539294+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.539294+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.539610+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.539650+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.541023+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.541246+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:14:48.547342+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:48.547342+00:00", "trade", 13.935, 518.0]
["2026-09-01T18:14:48.569110+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.569160+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.569210+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.580406+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:48.580409+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:48.583569+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.583584+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.583584+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.583905+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.584506+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.598951+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:48.599642+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.599678+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.600189+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.600274+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.600750+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.602419+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:48.603612+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.603622+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.603637+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:48.603712+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.604158+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.604930+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.604935+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.604980+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624451+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624487+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624497+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624502+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624502+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624507+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624507+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.624752+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.637894+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.686023+00:00", "trade", 13.93, 55.0]
["2026-09-01T18:14:48.686153+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.686223+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.686710+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.705605+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.727600+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:48.727602+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.727662+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.727991+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:48.728229+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:14:48.734752+00:00", "trade", 13.92, 2000.0]
["2026-09-01T18:14:48.734754+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:48.734757+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:48.734757+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:14:48.734760+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:48.734769+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:48.734774+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735035+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735040+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735045+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735125+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735195+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735195+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735231+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735255+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735265+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735280+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:48.735315+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.735511+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.735521+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.754270+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.754316+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.754867+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.798576+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.799525+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.799648+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.815066+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.834837+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.837724+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.849377+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.849382+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.849447+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.849447+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.849452+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.849477+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.850204+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.951805+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:14:48.951805+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:14:48.951806+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.951866+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:48.951869+00:00", "trade", 13.91, 1500.0]
["2026-09-01T18:14:48.951869+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.951901+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.951906+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.951921+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.951976+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952036+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952041+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952046+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952106+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952116+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952131+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952131+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952232+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952242+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952292+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:48.952343+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:48.952358+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:48.952367+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.952373+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.952387+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.952542+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.952583+00:00", "trade", 13.91, 173.0]
["2026-09-01T18:14:48.952668+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:48.953007+00:00", "trade", 13.91, 274.0]
["2026-09-01T18:14:48.955879+00:00", "trade", 13.905, 403.0]
["2026-09-01T18:14:48.956366+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.956493+00:00", "trade", 13.8626, 100.0]
["2026-09-01T18:14:48.956742+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:48.999318+00:00", "trade", 13.9012, 100.0]
["2026-09-01T18:14:49.012243+00:00", "trade", 13.905, 50.0]
["2026-09-01T18:14:49.015643+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.057643+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.057647+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.057698+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.153254+00:00", "trade", 13.9, 20000.0]
["2026-09-01T18:14:49.179865+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:49.179865+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:14:49.230908+00:00", "trade", 13.9011, 184.0]
["2026-09-01T18:14:49.239662+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:49.239666+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.239668+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:49.239668+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:14:49.239671+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:49.239676+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.239681+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:49.239701+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.239721+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.239721+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.239771+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.239801+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.239801+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.239806+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.240032+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.240112+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.240206+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:14:49.240288+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:49.240398+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.241495+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.241550+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.244196+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.303442+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.342445+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.342445+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.363969+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:14:49.366627+00:00", "trade", 13.895, 27.0]
["2026-09-01T18:14:49.405385+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.405400+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.405445+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.405951+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:49.405955+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:49.405957+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:14:49.405961+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:14:49.405962+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406002+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406018+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:49.406022+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406122+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406197+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406197+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406207+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406242+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:49.406332+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406508+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406578+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406613+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406638+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406648+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406688+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406753+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.406763+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.407094+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.407956+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.410623+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.410668+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.415239+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.462661+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.462717+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.469733+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.470069+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.487978+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:49.488022+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.488027+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.488047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.488087+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.488092+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.509042+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.509047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.557121+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:14:49.560913+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.560915+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.560915+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.560916+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:14:49.560916+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.560920+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:49.560920+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.560923+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:14:49.560945+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.560955+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.560955+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:49.560958+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.560964+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:49.560964+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:49.560986+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561036+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561041+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561076+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561106+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561116+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561181+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561191+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561206+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:49.561251+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561502+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561542+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561582+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561622+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561667+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561702+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561747+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561787+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561787+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.561903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562053+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562083+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562128+00:00", "trade", 13.88, 23.0]
["2026-09-01T18:14:49.562349+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562399+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562404+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562449+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562474+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562504+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562654+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562705+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.562785+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.563146+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.563326+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.563602+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.563807+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.563953+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.564268+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.564399+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.564499+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.564749+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.564769+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.564930+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.565055+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.565216+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.565231+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.565677+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.565712+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.566690+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:49.566693+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:14:49.566693+00:00", "trade", 13.88, 407.0]
["2026-09-01T18:14:49.566705+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.566708+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:49.566714+00:00", "trade", 13.88, 1800.0]
["2026-09-01T18:14:49.566714+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.566718+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:49.566718+00:00", "trade", 13.88, 1200.0]
["2026-09-01T18:14:49.566721+00:00", "trade", 13.88, 1307.0]
["2026-09-01T18:14:49.566721+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:49.566723+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:49.566727+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:49.566749+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.566759+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.566799+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.566822+00:00", "trade", 13.88, 329.0]
["2026-09-01T18:14:49.566824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.566844+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567021+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:14:49.567027+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:49.567048+00:00", "trade", 13.875, 372.0]
["2026-09-01T18:14:49.567099+00:00", "trade", 13.875, 286.0]
["2026-09-01T18:14:49.567120+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567129+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:14:49.567144+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:14:49.567160+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567246+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:49.567249+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.567285+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567300+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567305+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567311+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567315+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567346+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567361+00:00", "trade", 13.88, 1244.0]
["2026-09-01T18:14:49.567361+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.567364+00:00", "trade", 13.88, 238.0]
["2026-09-01T18:14:49.567367+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.567370+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.567401+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567406+00:00", "trade", 13.88, 275.0]
["2026-09-01T18:14:49.567666+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.567701+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.567704+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:49.567704+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.567739+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.567743+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.567747+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.568223+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.568302+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:49.568308+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.568453+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.568508+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.568762+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:49.569120+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.571591+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.581777+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:49.590225+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590235+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590260+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590270+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590300+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590320+00:00", "trade", 13.88, 900.0]
["2026-09-01T18:14:49.590320+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590348+00:00", "trade", 13.88, 189.0]
["2026-09-01T18:14:49.590360+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.590992+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.667338+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.667344+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.667384+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.667459+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.667639+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.667684+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.757248+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:49.814163+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.814212+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:49.814213+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.814215+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:49.814218+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.814218+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:49.814230+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:49.814230+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.814233+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:49.814233+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.814236+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.814258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.814266+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:49.814268+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814332+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:14:49.814332+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.814333+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814338+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814343+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814409+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814424+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814439+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814462+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:14:49.814465+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:14:49.814554+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814624+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814734+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.814820+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.814820+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.814865+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.815065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.816153+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.816483+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.818338+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.821938+00:00", "trade", 13.87, 800.0]
["2026-09-01T18:14:49.821938+00:00", "trade", 13.87, 220.0]
["2026-09-01T18:14:49.821962+00:00", "trade", 13.87, 1800.0]
["2026-09-01T18:14:49.821965+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:14:49.821965+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.821967+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.821968+00:00", "trade", 13.87, 241.0]
["2026-09-01T18:14:49.822002+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822057+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822062+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822067+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822072+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822077+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822087+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822257+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822262+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822268+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:14:49.822322+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822493+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822503+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:14:49.822518+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822543+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822553+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822558+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822563+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822568+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822578+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822590+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:14:49.822593+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822658+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822658+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:14:49.822663+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.822663+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.822683+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.822694+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.822713+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.822814+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.822839+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823014+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823390+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823565+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823570+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823786+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823936+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.823986+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.824197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.825170+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:14:49.828808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829269+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829299+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829329+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829349+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829379+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.829910+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.838856+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:14:49.838922+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.838937+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.838987+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.839042+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.839057+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.839298+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.853767+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.853847+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.923333+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.923338+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.923724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.934730+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:49.990884+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146278+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146755+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146759+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146775+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146780+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146780+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146786+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:50.146792+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.146825+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146826+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:14:50.146826+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.146831+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.146831+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.146834+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:14:50.146867+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.146876+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.146879+00:00", "trade", 13.88, 62.0]
["2026-09-01T18:14:50.146880+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.146882+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.146886+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.146890+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.146895+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.146905+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.146915+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147002+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.147030+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147035+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147050+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:50.147055+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147055+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147116+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147116+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147166+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.147176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147216+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147216+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147241+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147327+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.147577+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147657+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147732+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.147737+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.148076+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:14:50.148083+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.148208+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.148363+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.148609+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.148855+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.148918+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:14:50.148930+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.149977+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.149982+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.149982+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.149997+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.149997+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.150022+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.150042+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.150042+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.150047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.150069+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:14:50.150433+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.152589+00:00", "trade", 13.885, 893.0]
["2026-09-01T18:14:50.152593+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:50.152593+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.152595+00:00", "trade", 13.89, 207.0]
["2026-09-01T18:14:50.152599+00:00", "trade", 13.89, 75.0]
["2026-09-01T18:14:50.152599+00:00", "trade", 13.89, 225.0]
["2026-09-01T18:14:50.152644+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.152704+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.152709+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.152709+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.153014+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:50.153014+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.153451+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.164687+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:14:50.164747+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.164848+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.165018+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.165108+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.165198+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.165229+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.165234+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.165780+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.166221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.168546+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.168551+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.168551+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.168561+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.168627+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.169218+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.169941+00:00", "trade", 13.885, 293.0]
["2026-09-01T18:14:50.169995+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.170000+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.170238+00:00", "trade", 13.885, 307.0]
["2026-09-01T18:14:50.180313+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:50.185001+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:14:50.207765+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.208050+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.208101+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.250141+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.250146+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.319140+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.380270+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.390550+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.474924+00:00", "trade", 13.8685, 7.0]
["2026-09-01T18:14:50.484814+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715222+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715238+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:50.715241+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:50.715244+00:00", "trade", 13.88, 361.0]
["2026-09-01T18:14:50.715283+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715292+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.715298+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715302+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:50.715302+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:50.715302+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:14:50.715303+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715307+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:50.715308+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715310+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:50.715343+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715348+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715353+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:50.715363+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715433+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715448+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715458+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715458+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715503+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715503+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715518+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715558+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715563+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715568+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:50.715598+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.717272+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.717553+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.718280+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.719302+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.723382+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.769673+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:50.769722+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.769727+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.770023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.777751+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.779090+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.817737+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.817737+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:50.986612+00:00", "trade", 13.8754, 300.0]
["2026-09-01T18:14:51.017349+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:51.017407+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.017452+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.017595+00:00", "trade", 13.875, 893.0]
["2026-09-01T18:14:51.017687+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.018023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.018103+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.018164+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.018204+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.018549+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.019781+00:00", "trade", 13.8795, 893.0]
["2026-09-01T18:14:51.019820+00:00", "trade", 13.8795, 893.0]
["2026-09-01T18:14:51.019878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.019883+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.019928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.020389+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:14:51.023104+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:14:51.023309+00:00", "trade", 13.875, 293.0]
["2026-09-01T18:14:51.023371+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.025248+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:14:51.033870+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:14:51.033871+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.033946+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.033971+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:14:51.034071+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:51.034106+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034117+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034122+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034147+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034152+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034157+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034162+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034202+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034217+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034217+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034232+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:14:51.034246+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:51.034262+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034317+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034337+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034429+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:14:51.034437+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034583+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034691+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:14:51.034758+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034773+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.034898+00:00", "trade", 13.885, 180.0]
["2026-09-01T18:14:51.035104+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.035294+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.035585+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.036828+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.036883+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.036928+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.038254+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:51.038281+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:51.038281+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:14:51.038382+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.038387+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.038522+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.038567+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.038660+00:00", "trade", 13.88, 169.0]
["2026-09-01T18:14:51.038663+00:00", "trade", 13.88, 31.0]
["2026-09-01T18:14:51.039194+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.039902+00:00", "trade", 13.9109, 300.0]
["2026-09-01T18:14:51.040949+00:00", "trade", 13.9443, 100.0]
["2026-09-01T18:14:51.041950+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.042136+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.042341+00:00", "trade", 13.88, 169.0]
["2026-09-01T18:14:51.042344+00:00", "trade", 13.88, 231.0]
["2026-09-01T18:14:51.042346+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.043938+00:00", "trade", 13.8889, 200.0]
["2026-09-01T18:14:51.044186+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.044637+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.044662+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.045026+00:00", "trade", 13.88, 69.0]
["2026-09-01T18:14:51.045030+00:00", "trade", 13.88, 31.0]
["2026-09-01T18:14:51.045173+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.045814+00:00", "trade", 13.8639, 700.0]
["2026-09-01T18:14:51.046822+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.046842+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.047128+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.047328+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.048277+00:00", "trade", 13.8757, 300.0]
["2026-09-01T18:14:51.050674+00:00", "trade", 13.8678, 200.0]
["2026-09-01T18:14:51.052445+00:00", "trade", 13.8943, 100.0]
["2026-09-01T18:14:51.052632+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.054525+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.054580+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.057184+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:14:51.060543+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:14:51.124046+00:00", "trade", 13.885, 674.0]
["2026-09-01T18:14:51.143146+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.158303+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:51.158667+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:51.160201+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:14:51.160399+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:14:51.160889+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:51.164241+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.164853+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.164871+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:51.164958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.164963+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165030+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.165048+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165058+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165087+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:51.165102+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.165102+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.165188+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165194+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165214+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.165749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.169342+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:51.170681+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.170777+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.170837+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.170867+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.170917+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.170922+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.170922+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.170939+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.170943+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.170943+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.170947+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170949+00:00", "trade", 13.89, 3300.0]
["2026-09-01T18:14:51.170953+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170953+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170957+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170957+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170973+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170982+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.170997+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171012+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171023+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171048+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171208+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171398+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171513+00:00", "trade", 13.895, 130.0]
["2026-09-01T18:14:51.171589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171629+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.171629+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172416+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172452+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:51.172455+00:00", "trade", 13.9, 118.0]
["2026-09-01T18:14:51.172456+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172458+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:51.172461+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172501+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172531+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172536+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172541+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172842+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172842+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172902+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172937+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172947+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.172954+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:51.174831+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.174855+00:00", "trade", 13.9, 82.0]
["2026-09-01T18:14:51.178570+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178595+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178605+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178610+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178610+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178635+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178645+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178716+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.178921+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.179508+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.209151+00:00", "trade", 13.89, 226.0]
["2026-09-01T18:14:51.209151+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:14:51.209178+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.209179+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:51.209179+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:14:51.209181+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.209181+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:14:51.209185+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:51.209188+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.209199+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.209229+00:00", "trade", 13.89, 155.0]
["2026-09-01T18:14:51.209229+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.209232+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:14:51.209248+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209268+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209298+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209298+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209374+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209379+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209384+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209389+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209389+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209414+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209424+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209434+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209469+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209474+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.209479+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.209599+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.209649+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.209709+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.211178+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.213193+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.214661+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216676+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:51.216678+00:00", "trade", 13.89, 212.0]
["2026-09-01T18:14:51.216681+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216682+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:14:51.216685+00:00", "trade", 13.89, 142.0]
["2026-09-01T18:14:51.216685+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:51.216687+00:00", "trade", 13.89, 1100.0]
["2026-09-01T18:14:51.216690+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:51.216690+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.216690+00:00", "trade", 13.89, 226.0]
["2026-09-01T18:14:51.216693+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.216693+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:14:51.216716+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216752+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216776+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216781+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216821+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216841+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.216841+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:14:51.216851+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.216861+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.216912+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.216942+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.216997+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:51.217006+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.217010+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:51.217030+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:14:51.217036+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:14:51.217039+00:00", "trade", 13.89, 72.0]
["2026-09-01T18:14:51.217042+00:00", "trade", 13.89, 56.0]
["2026-09-01T18:14:51.217066+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:14:51.217072+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.217078+00:00", "trade", 13.89, 144.0]
["2026-09-01T18:14:51.217088+00:00", "trade", 13.89, 126.0]
["2026-09-01T18:14:51.217142+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.217207+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.217216+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:14:51.217247+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.217252+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:14:51.217343+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:51.217363+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.217403+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.217643+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.218931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.219017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.220205+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.221568+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.247429+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.247484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.247539+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.306354+00:00", "trade", 13.8719, 50.0]
["2026-09-01T18:14:51.310880+00:00", "trade", 13.8999, 100.0]
["2026-09-01T18:14:51.318108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.318108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.329552+00:00", "trade", 13.8999, 300.0]
["2026-09-01T18:14:51.475339+00:00", "trade", 13.895, 5000.0]
["2026-09-01T18:14:51.497132+00:00", "trade", 13.8322, 100.0]
["2026-09-01T18:14:51.519321+00:00", "trade", 13.895, 1500.0]
["2026-09-01T18:14:51.638633+00:00", "trade", 13.9, 197.0]
["2026-09-01T18:14:51.638636+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:51.638640+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:51.638643+00:00", "trade", 13.9, 824.0]
["2026-09-01T18:14:51.638643+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:14:51.638655+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638680+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638682+00:00", "trade", 13.9, 533.0]
["2026-09-01T18:14:51.638685+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638716+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638775+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:51.638806+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638811+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638811+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638826+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638836+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638846+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638846+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:51.638880+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:14:51.638883+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:51.638886+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.638896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.638896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.638896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.638911+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.638956+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.639041+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.639322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.639713+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:14:51.640730+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.641271+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:14:51.642870+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.642875+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.644354+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.644354+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.644354+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.644359+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:14:51.644359+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:51.644362+00:00", "trade", 13.92, 250.0]
["2026-09-01T18:14:51.644395+00:00", "trade", 13.91, 547.0]
["2026-09-01T18:14:51.644419+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.644419+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.644459+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644464+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.644464+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644467+00:00", "trade", 13.91, 403.0]
["2026-09-01T18:14:51.644469+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644476+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.644519+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644527+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.644534+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644544+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644650+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644660+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644670+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644675+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644690+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644730+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644768+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:14:51.644780+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.644813+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:51.644858+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:14:51.644862+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644862+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644864+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644876+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644876+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:51.644885+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.644890+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.644895+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.644898+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644898+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644903+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.644915+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.645116+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.645136+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.645181+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.645441+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.645577+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.646013+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.646244+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.646247+00:00", "trade", 13.92, 368.0]
["2026-09-01T18:14:51.646256+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:14:51.646256+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:51.646259+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.646260+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.646260+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646263+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.646266+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:14:51.646266+00:00", "trade", 13.92, 748.0]
["2026-09-01T18:14:51.646266+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646266+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646289+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.646311+00:00", "trade", 13.925, 10.0]
["2026-09-01T18:14:51.646379+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:14:51.646384+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646444+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646474+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646579+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646579+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.646584+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646589+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646593+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.646594+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646656+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:14:51.646675+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646689+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646699+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646745+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646771+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646774+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:51.646860+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:51.646865+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647221+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647261+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647261+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647296+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647336+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647341+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647371+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647381+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647381+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647702+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.647886+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:51.648519+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.649220+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.649661+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.649732+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.649902+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.651511+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.655731+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.659355+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.659408+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:14:51.659415+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.659455+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.659801+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:14:51.659801+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.659826+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.659856+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.659886+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.659936+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.659946+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.660189+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.660195+00:00", "trade", 13.91, 126.0]
["2026-09-01T18:14:51.660198+00:00", "trade", 13.91, 72.0]
["2026-09-01T18:14:51.660312+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.660337+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:14:51.660382+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.660382+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.660382+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.660382+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.660427+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660542+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660788+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660813+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660908+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.660948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.661264+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.661384+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.661825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.723572+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.750376+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.765317+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.803973+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.804021+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.804084+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.804129+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.804179+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.804575+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:51.804595+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.804615+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.804625+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.804646+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:51.804776+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.804788+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:51.804791+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:51.804911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805352+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805392+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805392+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.805512+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.806354+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.807833+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809136+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809181+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809229+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.809592+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809592+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.809717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.810270+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:51.811196+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.811236+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.823916+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.833960+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.834241+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.834978+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.835323+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.836641+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.869410+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.870372+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.870773+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.870773+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.881619+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.906227+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.921749+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.950603+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.971913+00:00", "trade", 13.915, 112.0]
["2026-09-01T18:14:51.971977+00:00", "trade", 13.915, 113.0]
["2026-09-01T18:14:51.972525+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:51.973056+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:52.010420+00:00", "trade", 13.911, 377.0]
["2026-09-01T18:14:52.076241+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:52.077203+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.077405+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.078111+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.078610+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.079086+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.082360+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.083897+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:14:52.083940+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:52.084000+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:52.084361+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:52.084416+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:52.084567+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.084862+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.084882+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.084882+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.085268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.086115+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.100818+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:14:52.104890+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.104945+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.105000+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.105301+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.105572+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.111764+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:52.111836+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.111842+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:52.111862+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.111867+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.111877+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.111922+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.111977+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.112555+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:52.113295+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.113611+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.139229+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:52.140200+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:52.140259+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.141502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.142299+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:52.142364+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.143021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.143537+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.149862+00:00", "trade", 13.9095, 7.0]
["2026-09-01T18:14:52.160693+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.160713+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.160723+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.160733+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.160763+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.160862+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:52.160862+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:52.160865+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:14:52.160868+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.161244+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:14:52.173268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.190669+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.190679+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.190689+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.191598+00:00", "trade", 13.9001, 1000.0]
["2026-09-01T18:14:52.191656+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.191666+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.204944+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:52.204988+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.204995+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:14:52.205013+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.231997+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.232769+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.240047+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:14:52.240112+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.259753+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.259768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.260059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.264889+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:14:52.272744+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.306319+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.308123+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:52.308179+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.308184+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.342024+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.342029+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.342041+00:00", "trade", 13.905, 90.0]
["2026-09-01T18:14:52.377088+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.377101+00:00", "trade", 13.91, 290.0]
["2026-09-01T18:14:52.377123+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.393776+00:00", "trade", 13.907, 100.0]
["2026-09-01T18:14:52.513587+00:00", "trade", 13.8761, 100.0]
["2026-09-01T18:14:52.518272+00:00", "trade", 13.905, 77.0]
["2026-09-01T18:14:52.606764+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:52.606766+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:52.606766+00:00", "trade", 13.9, 252.0]
["2026-09-01T18:14:52.606772+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:14:52.606774+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.606776+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:14:52.606779+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:52.606781+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:14:52.606781+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:52.606781+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:14:52.606792+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:14:52.606792+00:00", "trade", 13.9, 125.0]
["2026-09-01T18:14:52.606797+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:14:52.606797+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:14:52.606825+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.606840+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.606860+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.606865+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.606940+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.606950+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.607070+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:14:52.607241+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.607246+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.607251+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:52.607332+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:14:52.607356+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607656+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607762+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607762+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607812+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607852+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607877+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.607932+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.614874+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.670566+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.670616+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.671524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.676045+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:52.676728+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:52.676752+00:00", "trade", 13.895, 124.0]
["2026-09-01T18:14:52.676987+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.677037+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.677077+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.677077+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.677092+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.677949+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.678084+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.678896+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:52.688439+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.688494+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.689396+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.699877+00:00", "trade", 13.895, 700.0]
["2026-09-01T18:14:52.700102+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.700172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.700281+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:52.700462+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.700723+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.700748+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.700788+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.700823+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.701159+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.701740+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.712205+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.713118+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.737060+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:52.737065+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.737074+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.737079+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:52.737079+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:52.737079+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:14:52.737142+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:52.737206+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:52.737208+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:52.737285+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.737316+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:52.737338+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:14:52.737345+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.737355+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.737362+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:14:52.737364+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:14:52.737681+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.738122+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.738157+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.738172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.738418+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.738919+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.739039+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.739605+00:00", "trade", 13.8994, 100.0]
["2026-09-01T18:14:52.739683+00:00", "trade", 13.8994, 300.0]
["2026-09-01T18:14:52.739755+00:00", "trade", 13.8994, 200.0]
["2026-09-01T18:14:52.739794+00:00", "trade", 13.8994, 300.0]
["2026-09-01T18:14:52.740433+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.740433+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.740879+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.742026+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.744049+00:00", "trade", 13.8999, 225.0]
["2026-09-01T18:14:52.757248+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.757949+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.831244+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.853714+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:14:52.949420+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:52.995369+00:00", "trade", 13.899, 100.0]
["2026-09-01T18:14:53.212480+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:14:53.275200+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:14:53.329033+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:53.329035+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:14:53.329035+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329037+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:14:53.329040+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329040+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329099+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:14:53.329110+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329110+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329154+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329161+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329173+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329199+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329254+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329279+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329284+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329329+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329349+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:14:53.329395+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:14:53.329395+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329404+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:14:53.329444+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.329474+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.329925+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.330046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.330046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.330046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.330126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.330171+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.330251+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.331183+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.332009+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:14:53.332071+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.337263+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.338932+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.362618+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.367751+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.367806+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.413695+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.413745+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.414146+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.414236+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.414246+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415298+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:14:53.415299+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415301+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:14:53.415309+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415346+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:53.415354+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415374+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415374+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415391+00:00", "trade", 13.91, 563.0]
["2026-09-01T18:14:53.415394+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415419+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415434+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415434+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415454+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:14:53.415460+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:53.415474+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415489+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415489+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415514+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415519+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415530+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415554+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:14:53.415559+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.415562+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:14:53.415574+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.415600+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.415609+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.415660+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.415800+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.416196+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.416286+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.416470+00:00", "trade", 13.915, 60.0]
["2026-09-01T18:14:53.417414+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.417740+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.417755+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.417785+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.419559+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.420810+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.420813+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:14:53.420817+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.420817+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.420819+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.420823+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.420823+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.420826+00:00", "trade", 13.93, 775.0]
["2026-09-01T18:14:53.420826+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:53.420828+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:53.420872+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:14:53.420882+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.420903+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.420903+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.420937+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.420967+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.420969+00:00", "trade", 13.92, 889.0]
["2026-09-01T18:14:53.420969+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:14:53.420972+00:00", "trade", 13.92, 73.0]
["2026-09-01T18:14:53.420982+00:00", "trade", 13.92, 27.0]
["2026-09-01T18:14:53.420982+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.420987+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421007+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421015+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.421032+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421063+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421067+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421067+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421098+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421103+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421138+00:00", "trade", 13.92, 15.0]
["2026-09-01T18:14:53.421138+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.421141+00:00", "trade", 13.92, 75.0]
["2026-09-01T18:14:53.421144+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:14:53.421144+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.421147+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.421147+00:00", "trade", 13.93, 56.0]
["2026-09-01T18:14:53.421150+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.421150+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:53.421165+00:00", "trade", 13.93, 56.0]
["2026-09-01T18:14:53.421173+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:14:53.421193+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:14:53.421237+00:00", "trade", 13.925, 375.0]
["2026-09-01T18:14:53.421237+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:14:53.421243+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:14:53.421298+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:14:53.421301+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.421304+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:53.421304+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:53.421309+00:00", "trade", 13.925, 375.0]
["2026-09-01T18:14:53.421309+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.421309+00:00", "trade", 13.93, 193.0]
["2026-09-01T18:14:53.421318+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:14:53.421336+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:14:53.421336+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:14:53.421354+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:14:53.421358+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.421493+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.421508+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.421649+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422235+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422241+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422315+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422436+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422834+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.422837+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422840+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.422840+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:53.422842+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422842+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422843+00:00", "trade", 13.94, 38.0]
["2026-09-01T18:14:53.422892+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422957+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.422977+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423234+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:53.423278+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423387+00:00", "trade", 13.94, 210.0]
["2026-09-01T18:14:53.423398+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423435+00:00", "trade", 13.935, 359.0]
["2026-09-01T18:14:53.423478+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423679+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423679+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423699+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423769+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423799+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423850+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:53.423919+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.423969+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.424154+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:53.424217+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:53.424320+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.424328+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:14:53.424358+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:14:53.424435+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.424876+00:00", "trade", 13.94, 110.0]
["2026-09-01T18:14:53.424957+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.425277+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.425799+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.426881+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.427322+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.428841+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.429959+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.503509+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.503965+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.503990+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.504265+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.505067+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.505223+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.505348+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.505944+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.506305+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.530353+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.530834+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.566465+00:00", "trade", 13.935, 90.0]
["2026-09-01T18:14:53.566603+00:00", "trade", 13.935, 893.0]
["2026-09-01T18:14:53.566846+00:00", "trade", 13.935, 40.0]
["2026-09-01T18:14:53.567319+00:00", "trade", 13.935, 190.0]
["2026-09-01T18:14:53.573119+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:53.573264+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573264+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573267+00:00", "trade", 13.94, 62.0]
["2026-09-01T18:14:53.573270+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573279+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:14:53.573283+00:00", "trade", 13.94, 62.0]
["2026-09-01T18:14:53.573283+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:53.573283+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.573288+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573288+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.573292+00:00", "trade", 13.94, 62.0]
["2026-09-01T18:14:53.573292+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573294+00:00", "trade", 13.94, 714.0]
["2026-09-01T18:14:53.573297+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573303+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:14:53.573312+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:14:53.573315+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.573342+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573345+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.573345+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.573351+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:14:53.573354+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573360+00:00", "trade", 13.94, 282.0]
["2026-09-01T18:14:53.573360+00:00", "trade", 13.94, 163.0]
["2026-09-01T18:14:53.573364+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573364+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573364+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573369+00:00", "trade", 13.94, 42.0]
["2026-09-01T18:14:53.573369+00:00", "trade", 13.94, 37.0]
["2026-09-01T18:14:53.573370+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:14:53.573372+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:53.573378+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573378+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573380+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573381+00:00", "trade", 13.94, 137.0]
["2026-09-01T18:14:53.573385+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573390+00:00", "trade", 13.94, 1600.0]
["2026-09-01T18:14:53.573390+00:00", "trade", 13.94, 190.0]
["2026-09-01T18:14:53.573394+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:14:53.573394+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:14:53.573396+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573405+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:53.573410+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573412+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573412+00:00", "trade", 13.94, 1700.0]
["2026-09-01T18:14:53.573414+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:14:53.573420+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573485+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573486+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:53.573495+00:00", "trade", 13.94, 302.0]
["2026-09-01T18:14:53.573495+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573525+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:14:53.573525+00:00", "trade", 13.94, 1100.0]
["2026-09-01T18:14:53.573545+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573550+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573550+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573556+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.573559+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.573560+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573568+00:00", "trade", 13.94, 1700.0]
["2026-09-01T18:14:53.573571+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573586+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573606+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573613+00:00", "trade", 13.94, 247.0]
["2026-09-01T18:14:53.573631+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573655+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:53.573661+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573671+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573673+00:00", "trade", 13.94, 872.0]
["2026-09-01T18:14:53.573673+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:53.573676+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573777+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573799+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573811+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573814+00:00", "trade", 13.94, 896.0]
["2026-09-01T18:14:53.573816+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573816+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573820+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:14:53.573820+00:00", "trade", 13.94, 359.0]
["2026-09-01T18:14:53.573823+00:00", "trade", 13.94, 518.0]
["2026-09-01T18:14:53.573826+00:00", "trade", 13.94, 844.0]
["2026-09-01T18:14:53.573826+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573831+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573846+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573866+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573876+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573876+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573876+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573881+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573901+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573910+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573911+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573913+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573917+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.573917+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573923+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573923+00:00", "trade", 13.94, 259.0]
["2026-09-01T18:14:53.573926+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.573946+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.573951+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573981+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573981+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.573997+00:00", "trade", 13.94, 379.0]
["2026-09-01T18:14:53.573997+00:00", "trade", 13.94, 362.0]
["2026-09-01T18:14:53.574098+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574098+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574100+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.574102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574107+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574107+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574107+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574107+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.574118+00:00", "trade", 13.94, 729.0]
["2026-09-01T18:14:53.574152+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.574197+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.574222+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.574247+00:00", "trade", 13.94, 9.0]
["2026-09-01T18:14:53.574508+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.578752+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.578753+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:14:53.578755+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:14:53.578758+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.578764+00:00", "trade", 13.94, 91.0]
["2026-09-01T18:14:53.578818+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.578857+00:00", "trade", 13.95, 62.0]
["2026-09-01T18:14:53.578893+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.578938+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.578953+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579018+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579031+00:00", "trade", 13.95, 590.0]
["2026-09-01T18:14:53.579034+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579037+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:14:53.579037+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:53.579038+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579038+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579048+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579069+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579094+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579146+00:00", "trade", 13.95, 511.0]
["2026-09-01T18:14:53.579149+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579224+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579245+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:53.579384+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579470+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579470+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579471+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:53.579474+00:00", "trade", 13.95, 872.0]
["2026-09-01T18:14:53.579474+00:00", "trade", 13.95, 77.0]
["2026-09-01T18:14:53.579475+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579495+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.579565+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580277+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580427+00:00", "trade", 13.95, 511.0]
["2026-09-01T18:14:53.580427+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:14:53.580572+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580577+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580577+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580598+00:00", "trade", 13.95, 388.0]
["2026-09-01T18:14:53.580601+00:00", "trade", 13.95, 359.0]
["2026-09-01T18:14:53.580601+00:00", "trade", 13.95, 528.0]
["2026-09-01T18:14:53.580632+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580672+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.580768+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.583939+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.584030+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.584171+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.584582+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.584852+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.585013+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.585455+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:14:53.586251+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.589063+00:00", "trade", 13.9317, 1.0]
["2026-09-01T18:14:53.590314+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:53.610158+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.610925+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:53.637868+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.665304+00:00", "trade", 13.945, 20.0]
["2026-09-01T18:14:53.665875+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.675518+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.732496+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:53.732523+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:14:53.732754+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.732774+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.739565+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.773957+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.774900+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.820356+00:00", "trade", 13.9487, 1.0]
["2026-09-01T18:14:53.896680+00:00", "trade", 13.945, 893.0]
["2026-09-01T18:14:53.962927+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:53.963151+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:14:53.964483+00:00", "trade", 13.945, 893.0]
["2026-09-01T18:14:53.968170+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.041664+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.062188+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.062191+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.062233+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.062248+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.062402+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.062576+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.062925+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.062930+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.062965+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.063105+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.063602+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.064088+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.066296+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.068409+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.068413+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.068438+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.068440+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:54.068443+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:14:54.068446+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.068452+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:14:54.068453+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:54.068463+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:54.068463+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:54.068464+00:00", "trade", 13.95, 68.0]
["2026-09-01T18:14:54.068464+00:00", "trade", 13.95, 367.0]
["2026-09-01T18:14:54.068467+00:00", "trade", 13.95, 518.0]
["2026-09-01T18:14:54.068468+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:54.068468+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:14:54.068471+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.068471+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:14:54.068473+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.068473+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.068474+00:00", "trade", 13.95, 50.0]
["2026-09-01T18:14:54.068559+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.068609+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.068838+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:14:54.069330+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.069330+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.069486+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.070418+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.072508+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.072563+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.072648+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.077585+00:00", "trade", 13.9416, 1.0]
["2026-09-01T18:14:54.085779+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:54.085845+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.086336+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.090155+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.090180+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.090696+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.092555+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:14:54.092576+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.099497+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.147860+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:54.148313+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.148749+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:54.148835+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.148870+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.148870+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.149356+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.149757+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.151209+00:00", "trade", 13.96, 1800.0]
["2026-09-01T18:14:54.151646+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.151696+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:14:54.151872+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:14:54.151874+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:54.151883+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:14:54.151892+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:14:54.151897+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.151943+00:00", "trade", 13.96, 894.0]
["2026-09-01T18:14:54.151958+00:00", "trade", 13.96, 6.0]
["2026-09-01T18:14:54.152062+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.152250+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:14:54.152797+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:14:54.153075+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.153195+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.154222+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:14:54.154261+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:14:54.155355+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.157600+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.157825+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.157942+00:00", "trade", 13.965, 1100.0]
["2026-09-01T18:14:54.158108+00:00", "trade", 13.965, 26.0]
["2026-09-01T18:14:54.158195+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.158411+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.158420+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.158423+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.158603+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158603+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158661+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.158661+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:54.158664+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.158668+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158723+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158758+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158769+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158783+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158788+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.158889+00:00", "trade", 13.97, 26.0]
["2026-09-01T18:14:54.158908+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.159010+00:00", "trade", 13.97, 518.0]
["2026-09-01T18:14:54.159064+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.159144+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.159217+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.161223+00:00", "trade", 13.965, 769.0]
["2026-09-01T18:14:54.161325+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:54.161445+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.161490+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.161533+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:14:54.161578+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:54.161623+00:00", "trade", 13.97, 518.0]
["2026-09-01T18:14:54.161635+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:14:54.161653+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:14:54.161713+00:00", "trade", 13.965, 14.0]
["2026-09-01T18:14:54.161948+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:14:54.162047+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:14:54.162047+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:14:54.162059+00:00", "trade", 13.965, 531.0]
["2026-09-01T18:14:54.162066+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.162066+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.162066+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.162071+00:00", "trade", 13.97, 369.0]
["2026-09-01T18:14:54.162149+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:54.162211+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.162531+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:54.162627+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.162677+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.163630+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.163635+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.164081+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.166504+00:00", "trade", 13.962, 1.0]
["2026-09-01T18:14:54.195047+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:14:54.209371+00:00", "trade", 13.97, 2500.0]
["2026-09-01T18:14:54.211091+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:14:54.211259+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.211289+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.211358+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.211424+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.211536+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:14:54.211674+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:14:54.211900+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.211924+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.211978+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.212294+00:00", "trade", 13.97, 109.0]
["2026-09-01T18:14:54.212336+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.213779+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:14:54.216248+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:14:54.216263+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.216266+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.216269+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.216269+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.216270+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.216305+00:00", "trade", 13.97, 1880.0]
["2026-09-01T18:14:54.216305+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.216323+00:00", "trade", 13.97, 251.0]
["2026-09-01T18:14:54.216345+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.216395+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.216452+00:00", "trade", 13.97, 518.0]
["2026-09-01T18:14:54.216452+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.216456+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.216481+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.216546+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.216551+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.216591+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.216856+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.216992+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.217007+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.218085+00:00", "trade", 13.97, 89.0]
["2026-09-01T18:14:54.220806+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.221249+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.222064+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.222383+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246205+00:00", "trade", 13.975, 126.0]
["2026-09-01T18:14:54.246305+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:54.246307+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.246310+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:14:54.246310+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246314+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.246314+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246317+00:00", "trade", 13.97, 1100.0]
["2026-09-01T18:14:54.246317+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:14:54.246321+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:54.246321+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:14:54.246326+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246335+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246341+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246341+00:00", "trade", 13.97, 346.0]
["2026-09-01T18:14:54.246344+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:14:54.246362+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246387+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.246392+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.246392+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.246417+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.246422+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.246461+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:54.246477+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.246536+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:14:54.246539+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.246539+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.246542+00:00", "trade", 13.97, 46.0]
["2026-09-01T18:14:54.246597+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.246607+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.246748+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.246748+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.246768+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.246849+00:00", "trade", 13.97, 420.0]
["2026-09-01T18:14:54.246885+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.246948+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.246988+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247028+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247028+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247028+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247148+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247148+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247184+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247339+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.247544+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.250532+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.250747+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.250923+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.253886+00:00", "trade", 13.965, 110.0]
["2026-09-01T18:14:54.254782+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:14:54.254977+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.255468+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.261915+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:54.295090+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.295105+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.295163+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.295198+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.295357+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.295834+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.295834+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.295935+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.296199+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.296275+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.296321+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296323+00:00", "trade", 13.97, 1100.0]
["2026-09-01T18:14:54.296326+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296350+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.296361+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296365+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.296374+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.296391+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296426+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296479+00:00", "trade", 13.97, 348.0]
["2026-09-01T18:14:54.296521+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296531+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296531+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.296641+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.296772+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.297119+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:54.297213+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.300118+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.300250+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.300320+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.300345+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.300355+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.300415+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.300851+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.302244+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.302245+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.324214+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:54.339475+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:14:54.339518+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.339523+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.340020+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.347096+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.347417+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.360097+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.360474+00:00", "trade", 13.975, 30.0]
["2026-09-01T18:14:54.361065+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.361476+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.386310+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.418443+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:14:54.418810+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:14:54.468906+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.468912+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:14:54.523170+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.523170+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.523206+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:14:54.523211+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523220+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523296+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523561+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523682+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523748+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:54.523837+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523877+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.523993+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.524078+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.524710+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:54.525030+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.525075+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.525115+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.525275+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.525596+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.526656+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:14:54.529699+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.529699+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:54.529708+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.529781+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.529826+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.529871+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:54.529886+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:54.529906+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:54.530045+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:54.530045+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.530072+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.530082+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:54.530147+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:14:54.530157+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530478+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530518+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530608+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530638+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.530794+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.533665+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:54.533668+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:14:54.534006+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.534306+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:14:54.534317+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.534638+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.534678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.534718+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.534959+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.535119+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.535199+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:14:54.555284+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.555290+00:00", "trade", 13.97, 299.0]
["2026-09-01T18:14:54.555290+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.555359+00:00", "trade", 13.97, 332.0]
["2026-09-01T18:14:54.555397+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555397+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555397+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555407+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555442+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555477+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555558+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.555558+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.555603+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555603+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555653+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555663+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.555688+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.555928+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556089+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556089+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556129+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556129+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556244+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556249+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556364+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556565+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.556645+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.557726+00:00", "trade", 13.965, 80.0]
["2026-09-01T18:14:54.558169+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.558454+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.558640+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.558765+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.559372+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.559888+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.561755+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:14:54.562745+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:14:54.563331+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.564208+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.564449+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.564489+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.565090+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.580016+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.580066+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.580893+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.580933+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.601323+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601348+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.601351+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601357+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:14:54.601357+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601357+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601360+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601360+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:54.601362+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.601363+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601366+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601366+00:00", "trade", 13.98, 75.0]
["2026-09-01T18:14:54.601369+00:00", "trade", 13.97, 1800.0]
["2026-09-01T18:14:54.601369+00:00", "trade", 13.98, 1600.0]
["2026-09-01T18:14:54.601372+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601372+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:54.601372+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601372+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:14:54.601375+00:00", "trade", 13.98, 75.0]
["2026-09-01T18:14:54.601375+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601378+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:54.601452+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.601457+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.601483+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601483+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601483+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601492+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:14:54.601513+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601516+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601517+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601517+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601520+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.601522+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601522+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601526+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601526+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:54.601527+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601531+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:54.601531+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601538+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601538+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601538+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601540+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601567+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601572+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601579+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:54.601601+00:00", "trade", 13.99, 514.0]
["2026-09-01T18:14:54.601604+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601610+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601610+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601615+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:54.601615+00:00", "trade", 13.99, 325.0]
["2026-09-01T18:14:54.601615+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601622+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601622+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:54.601622+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:14:54.601624+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601627+00:00", "trade", 13.98, 628.0]
["2026-09-01T18:14:54.601657+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601661+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:14:54.601678+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601678+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601687+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:14:54.601697+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:54.601697+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.601700+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:54.601703+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601709+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:14:54.601709+00:00", "trade", 13.99, 44.0]
["2026-09-01T18:14:54.601712+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601712+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:14:54.601712+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:14:54.601717+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601724+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.601724+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:14:54.601726+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:14:54.601726+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:14:54.601731+00:00", "trade", 13.98, 1170.0]
["2026-09-01T18:14:54.601731+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:54.601736+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:14:54.601769+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:14:54.601769+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:14:54.601787+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.601787+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:54.601823+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.601963+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.601983+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:14:54.601993+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:54.602144+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:54.602179+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:14:54.602292+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:54.602295+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:14:54.602295+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:14:54.602339+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.602926+00:00", "trade", 13.995, 2000.0]
["2026-09-01T18:14:54.603005+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.603032+00:00", "trade", 13.995, 2000.0]
["2026-09-01T18:14:54.603261+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.603266+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.603301+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.603382+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.603382+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.603759+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:14:54.603817+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.604143+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.604304+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.604424+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.604504+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.606628+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:14:54.607990+00:00", "trade", 13.995, 282.0]
["2026-09-01T18:14:54.626060+00:00", "trade", 13.995, 1800.0]
["2026-09-01T18:14:54.626412+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:14:54.626892+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.626960+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:14:54.627014+00:00", "trade", 13.995, 1318.0]
["2026-09-01T18:14:54.628520+00:00", "trade", 13.9995, 1800.0]
["2026-09-01T18:14:54.628536+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.628941+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.628998+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:14:54.629007+00:00", "trade", 13.995, 2000.0]
["2026-09-01T18:14:54.629028+00:00", "trade", 13.995, 3600.0]
["2026-09-01T18:14:54.629031+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.629032+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629032+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629058+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629275+00:00", "trade", 13.9995, 200.0]
["2026-09-01T18:14:54.629311+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:14:54.629326+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:14:54.629333+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629338+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:14:54.629368+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629378+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629383+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629416+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.629422+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.629423+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629429+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629438+00:00", "trade", 14.0, 132.0]
["2026-09-01T18:14:54.629458+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629473+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629479+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629480+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.629482+00:00", "trade", 14.0, 104.0]
["2026-09-01T18:14:54.629483+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629495+00:00", "trade", 14.0, 182.0]
["2026-09-01T18:14:54.629498+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629507+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.629509+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629549+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.629579+00:00", "trade", 14.0, 238.0]
["2026-09-01T18:14:54.629589+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629714+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629792+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.629869+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629950+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.629990+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630030+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630030+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630042+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:54.630135+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630150+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630155+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630190+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630216+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:54.630431+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.630661+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.631200+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.632190+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.636496+00:00", "trade", 14.0, 104.0]
["2026-09-01T18:14:54.636556+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:14:54.636615+00:00", "trade", 14.0, 86.0]
["2026-09-01T18:14:54.636620+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.636686+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.636688+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.636721+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.636766+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.636910+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.636911+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.636927+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.636928+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.636931+00:00", "trade", 14.0, 492.0]
["2026-09-01T18:14:54.636931+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.636931+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.636961+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.636966+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.636982+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.637052+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.637052+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.637112+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.637132+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.637133+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.637212+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.637391+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:14:54.638234+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.638763+00:00", "trade", 14.005, 30.0]
["2026-09-01T18:14:54.639843+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.645192+00:00", "trade", 14.01, 290.0]
["2026-09-01T18:14:54.652794+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.653320+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.656433+00:00", "trade", 14.005, 55.0]
["2026-09-01T18:14:54.656453+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.671171+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:14:54.671171+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.671180+00:00", "trade", 14.0, 62.0]
["2026-09-01T18:14:54.671183+00:00", "trade", 14.0, 218.0]
["2026-09-01T18:14:54.671183+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.671207+00:00", "trade", 14.0, 38.0]
["2026-09-01T18:14:54.671218+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.671253+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671438+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.671438+00:00", "trade", 14.0, 34.0]
["2026-09-01T18:14:54.671443+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671457+00:00", "trade", 14.0, 358.0]
["2026-09-01T18:14:54.671472+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.671472+00:00", "trade", 14.0, 2000.0]
["2026-09-01T18:14:54.671533+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671533+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671604+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.671604+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671787+00:00", "trade", 14.0, 379.0]
["2026-09-01T18:14:54.671804+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671809+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671825+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671829+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671829+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671834+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671864+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671877+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:14:54.671877+00:00", "trade", 14.0, 379.0]
["2026-09-01T18:14:54.671904+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.671935+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.671935+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671938+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:54.671941+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.671944+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671965+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671965+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.671977+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.672082+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:54.672085+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672090+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672130+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.672185+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.672240+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.672245+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672350+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672383+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:14:54.672398+00:00", "trade", 14.0, 521.0]
["2026-09-01T18:14:54.672404+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:14:54.672436+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672436+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672526+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672566+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672566+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672726+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672741+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672766+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672766+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.672909+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:14:54.673002+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.674256+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:14:54.674285+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.674491+00:00", "trade", 14.0, 242.0]
["2026-09-01T18:14:54.674766+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.678931+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.678961+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.679528+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.724677+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:54.777847+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:54.778503+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:14:54.778505+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.778505+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.778574+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.778616+00:00", "trade", 14.0, 13.0]
["2026-09-01T18:14:54.778618+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.778619+00:00", "trade", 14.0, 287.0]
["2026-09-01T18:14:54.778619+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.778668+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.778924+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.778994+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779165+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779170+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779340+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779368+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.779395+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779429+00:00", "trade", 14.0, 34.0]
["2026-09-01T18:14:54.779429+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.779430+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779435+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779441+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779455+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.779461+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:14:54.779505+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:54.779511+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779521+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779551+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779591+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779591+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779636+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:14:54.779641+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779721+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.779766+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.779796+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779804+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:14:54.779861+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779866+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.779962+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.780002+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.780057+00:00", "trade", 14.0, 299.0]
["2026-09-01T18:14:54.780057+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780082+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780087+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780102+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.780102+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780122+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780142+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780162+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780162+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780197+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780202+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780202+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780357+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780678+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.780678+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.781124+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:54.781841+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.781921+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.782357+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.782959+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.784001+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.784442+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.787114+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.791093+00:00", "trade", 13.99, 299.0]
["2026-09-01T18:14:54.801489+00:00", "trade", 14.0, 55.0]
["2026-09-01T18:14:54.853140+00:00", "trade", 13.991, 332.0]
["2026-09-01T18:14:54.870738+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:14:54.871169+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.871520+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:14:54.871555+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.871670+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.871790+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.873276+00:00", "trade", 13.9995, 893.0]
["2026-09-01T18:14:54.873492+00:00", "trade", 13.9995, 893.0]
["2026-09-01T18:14:54.874071+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.874289+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.874732+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:14:54.874803+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.882562+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.884041+00:00", "trade", 14.0, 381.0]
["2026-09-01T18:14:54.884105+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.889839+00:00", "trade", 14.0, 214.0]
["2026-09-01T18:14:54.922539+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:54.922539+00:00", "trade", 14.02, 185.0]
["2026-09-01T18:14:54.922554+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:54.922558+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:54.922563+00:00", "trade", 14.02, 25.0]
["2026-09-01T18:14:54.922563+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:54.922563+00:00", "trade", 14.02, 75.0]
["2026-09-01T18:14:54.922651+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922719+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:14:54.922721+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922721+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922722+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.922725+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:14:54.922732+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:54.922802+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922802+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922802+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922807+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:14:54.922822+00:00", "trade", 14.0, 167.0]
["2026-09-01T18:14:54.922822+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:14:54.922832+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:14:54.922842+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:14:54.922857+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.922917+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.922924+00:00", "trade", 14.01, 48.0]
["2026-09-01T18:14:54.922967+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.922999+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923032+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923047+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:14:54.923057+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923167+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.923238+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.923268+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923308+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923318+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.923363+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923408+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.923428+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923443+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923488+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.923523+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.923879+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924080+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924165+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924210+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924210+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924285+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924290+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924320+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924325+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924325+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924405+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924611+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.924686+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.926164+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.927423+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:54.928325+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:54.928325+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:14:54.928490+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:14:54.928660+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.928806+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.928839+00:00", "trade", 14.015, 11.0]
["2026-09-01T18:14:54.928926+00:00", "trade", 14.015, 10.0]
["2026-09-01T18:14:54.929011+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.929312+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.929312+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.929888+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.930089+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:54.930412+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:54.931194+00:00", "trade", 14.015, 40.0]
["2026-09-01T18:14:54.933984+00:00", "trade", 14.015, 30.0]
["2026-09-01T18:14:54.934998+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:54.935067+00:00", "trade", 14.02, 28.0]
["2026-09-01T18:14:54.935070+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:54.935086+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:54.935086+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.935111+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.935121+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.935371+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935412+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935607+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935692+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935772+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.935968+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:14:54.936048+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:14:54.936108+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.936208+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:54.936374+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.936720+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.936810+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.941130+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.941611+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.947766+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.947786+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.948109+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:14:54.948117+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.948292+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.948613+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.949134+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.949214+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.949575+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.950036+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:54.952938+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.958567+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:54.960162+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:14:54.961554+00:00", "trade", 14.015, 25.0]
["2026-09-01T18:14:54.970467+00:00", "trade", 14.015, 55.0]
["2026-09-01T18:14:54.984932+00:00", "trade", 14.0194, 100.0]
["2026-09-01T18:14:55.014555+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.015036+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.015597+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.035680+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.036161+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.037079+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.037685+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.080655+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:14:55.080878+00:00", "trade", 14.015, 700.0]
["2026-09-01T18:14:55.081645+00:00", "trade", 14.015, 193.0]
["2026-09-01T18:14:55.081708+00:00", "trade", 14.015, 700.0]
["2026-09-01T18:14:55.083575+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:55.083870+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:14:55.089899+00:00", "trade", 14.015, 893.0]
["2026-09-01T18:14:55.093511+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:55.093553+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.093663+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.093733+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.093740+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.093778+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.093824+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.094220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.094300+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.094494+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.094927+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.095382+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.099396+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.099452+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.099452+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.099487+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.099489+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.099492+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.099526+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:14:55.099528+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:14:55.099532+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.099537+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.099893+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.099903+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.099908+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100023+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100876+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100906+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:55.100906+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.100909+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:55.100911+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100915+00:00", "trade", 14.02, 160.0]
["2026-09-01T18:14:55.100918+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.100918+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.100920+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100936+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100966+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:55.100971+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.100981+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.101063+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:14:55.101066+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.101154+00:00", "trade", 14.02, 28.0]
["2026-09-01T18:14:55.101155+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:55.101156+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.101172+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.101226+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.101226+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.101296+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.101331+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.101341+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.101412+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.101412+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.101542+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.101542+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.101742+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.101863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.101903+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.102143+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.109746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.109867+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.110177+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.110388+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.110824+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.111145+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.113722+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.113933+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:55.114463+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.115797+00:00", "trade", 14.015, 93.0]
["2026-09-01T18:14:55.132601+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.138802+00:00", "trade", 14.0109, 700.0]
["2026-09-01T18:14:55.138841+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:55.138851+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.139432+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.140435+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.143700+00:00", "trade", 14.015, 893.0]
["2026-09-01T18:14:55.144645+00:00", "trade", 14.015, 107.0]
["2026-09-01T18:14:55.145784+00:00", "trade", 14.0195, 893.0]
["2026-09-01T18:14:55.146672+00:00", "trade", 14.0195, 107.0]
["2026-09-01T18:14:55.158072+00:00", "trade", 14.02, 55.0]
["2026-09-01T18:14:55.180169+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.180329+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.180610+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.180851+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.180871+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.180956+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.181397+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:55.190639+00:00", "trade", 14.02, 1800.0]
["2026-09-01T18:14:55.191292+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.191292+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:55.191472+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:14:55.191656+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.191676+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:55.191677+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:14:55.191686+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.191692+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.192453+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.192814+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.194158+00:00", "trade", 14.03, 1800.0]
["2026-09-01T18:14:55.194508+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.195604+00:00", "trade", 14.025, 1800.0]
["2026-09-01T18:14:55.196268+00:00", "trade", 14.0294, 200.0]
["2026-09-01T18:14:55.197495+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:14:55.197529+00:00", "trade", 14.03, 1300.0]
["2026-09-01T18:14:55.197534+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:14:55.197538+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.197538+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.197541+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:14:55.197625+00:00", "trade", 14.02, 19.0]
["2026-09-01T18:14:55.197628+00:00", "trade", 14.03, 11.0]
["2026-09-01T18:14:55.197636+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197651+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197671+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197676+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197686+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197737+00:00", "trade", 14.025, 800.0]
["2026-09-01T18:14:55.197796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197835+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:14:55.197841+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:14:55.197841+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:14:55.197868+00:00", "trade", 14.03, 25.0]
["2026-09-01T18:14:55.197877+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:14:55.197880+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.197881+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:14:55.197896+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:14:55.197916+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:14:55.197932+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197932+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.197974+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:14:55.198017+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198097+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198102+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198107+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198176+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198181+00:00", "trade", 14.03, 35.0]
["2026-09-01T18:14:55.198197+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198222+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198232+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198259+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198275+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198283+00:00", "trade", 14.03, 20.0]
["2026-09-01T18:14:55.198287+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198317+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198317+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198344+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:55.198344+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:55.198347+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198349+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:55.198357+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198362+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198368+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198368+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198368+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198372+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198372+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198378+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198378+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198380+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198383+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198383+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198388+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198392+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198402+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198402+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198404+00:00", "trade", 14.03, 1331.0]
["2026-09-01T18:14:55.198407+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198407+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:55.198408+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198408+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198408+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198413+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198413+00:00", "trade", 14.03, 1141.0]
["2026-09-01T18:14:55.198413+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198417+00:00", "trade", 14.03, 32.0]
["2026-09-01T18:14:55.198417+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198418+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.198422+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198422+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198423+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198423+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198423+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198438+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198443+00:00", "trade", 14.03, 1200.0]
["2026-09-01T18:14:55.198448+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198449+00:00", "trade", 14.03, 2.0]
["2026-09-01T18:14:55.198452+00:00", "trade", 14.03, 521.0]
["2026-09-01T18:14:55.198458+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198468+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198478+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198488+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198491+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:55.198503+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198515+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.198583+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198628+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198628+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198668+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198688+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198708+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198753+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198753+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198758+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198778+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198828+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198828+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198831+00:00", "trade", 14.025, 5.0]
["2026-09-01T18:14:55.198884+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198894+00:00", "trade", 14.03, 660.0]
["2026-09-01T18:14:55.198957+00:00", "trade", 14.03, 240.0]
["2026-09-01T18:14:55.198974+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.198984+00:00", "trade", 14.03, 60.0]
["2026-09-01T18:14:55.199004+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199004+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199014+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199019+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199068+00:00", "trade", 14.03, 40.0]
["2026-09-01T18:14:55.199174+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199214+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199214+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199225+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:55.199271+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.199273+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:14:55.199273+00:00", "trade", 14.04, 525.0]
["2026-09-01T18:14:55.199285+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199325+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199370+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199395+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:55.199468+00:00", "trade", 14.03, 2.0]
["2026-09-01T18:14:55.199468+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.199511+00:00", "trade", 14.03, 35.0]
["2026-09-01T18:14:55.199516+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.199522+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.199525+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.199841+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:55.199841+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.200212+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.200821+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.200915+00:00", "trade", 14.03, 1227.0]
["2026-09-01T18:14:55.201345+00:00", "trade", 14.03, 973.0]
["2026-09-01T18:14:55.201555+00:00", "trade", 14.025, 11.0]
["2026-09-01T18:14:55.202683+00:00", "trade", 14.03, 238.0]
["2026-09-01T18:14:55.202683+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.202833+00:00", "trade", 14.03, 923.0]
["2026-09-01T18:14:55.202833+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.203564+00:00", "trade", 14.03, 2.0]
["2026-09-01T18:14:55.211818+00:00", "trade", 14.03, 221.0]
["2026-09-01T18:14:55.211840+00:00", "trade", 14.03, 1109.0]
["2026-09-01T18:14:55.211840+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211843+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:55.211844+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211844+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211849+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.211850+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211853+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:55.211853+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:14:55.211855+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211855+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211859+00:00", "trade", 14.03, 240.0]
["2026-09-01T18:14:55.211859+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:55.211859+00:00", "trade", 14.03, 660.0]
["2026-09-01T18:14:55.211860+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211860+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211860+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211864+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.211864+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:14:55.211865+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211865+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211868+00:00", "trade", 14.03, 11.0]
["2026-09-01T18:14:55.211868+00:00", "trade", 14.03, 129.0]
["2026-09-01T18:14:55.211870+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211870+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211870+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211870+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:55.211873+00:00", "trade", 14.03, 1098.0]
["2026-09-01T18:14:55.211873+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.211873+00:00", "trade", 14.03, 973.0]
["2026-09-01T18:14:55.211875+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.211876+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.211879+00:00", "trade", 14.03, 20.0]
["2026-09-01T18:14:55.211879+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:55.211879+00:00", "trade", 14.03, 30.0]
["2026-09-01T18:14:55.211880+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.211885+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.211900+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.211905+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.212015+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.212045+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.212215+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.212220+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.214101+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.214444+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:55.214932+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.214937+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.214942+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:55.214946+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.214946+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.214947+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:14:55.214977+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.214988+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.214992+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.214997+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215032+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215063+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:55.215092+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215105+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.215112+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215114+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:55.215165+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:14:55.215214+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:55.215358+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215483+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215488+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215523+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215563+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215568+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215578+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215608+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215859+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.215929+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:14:55.215944+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:14:55.216101+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:14:55.216335+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.216717+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:14:55.216741+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.216761+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.217713+00:00", "trade", 14.045, 2.0]
["2026-09-01T18:14:55.218320+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.218780+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.218786+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.218813+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.218849+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.218936+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.219276+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.220009+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.220044+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.220320+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:14:55.220347+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.220753+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:14:55.220945+00:00", "trade", 14.05, 289.0]
["2026-09-01T18:14:55.220975+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.221219+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:55.221408+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.221667+00:00", "trade", 14.05, 1600.0]
["2026-09-01T18:14:55.222238+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:55.223601+00:00", "trade", 14.045, 5.0]
["2026-09-01T18:14:55.225823+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:55.225991+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:55.226220+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226223+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226224+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:55.226226+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226226+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:55.226229+00:00", "trade", 14.05, 1900.0]
["2026-09-01T18:14:55.226274+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226280+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226280+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226286+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226314+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226334+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226370+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226391+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226394+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226404+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226436+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226479+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226482+00:00", "trade", 14.05, 32.0]
["2026-09-01T18:14:55.226484+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226488+00:00", "trade", 14.05, 170.0]
["2026-09-01T18:14:55.226488+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:55.226488+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226548+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226585+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226599+00:00", "trade", 14.05, 101.0]
["2026-09-01T18:14:55.226599+00:00", "trade", 14.05, 96.0]
["2026-09-01T18:14:55.226599+00:00", "trade", 14.05, 103.0]
["2026-09-01T18:14:55.226602+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226625+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226632+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:55.226655+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226656+00:00", "trade", 14.05, 356.0]
["2026-09-01T18:14:55.226680+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:55.226806+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.226850+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.226855+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.226895+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.226911+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.226965+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227026+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:55.227029+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:14:55.227036+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227147+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227155+00:00", "trade", 14.055, 638.0]
["2026-09-01T18:14:55.227226+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227247+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227266+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227291+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227306+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227360+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:55.227386+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227512+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227549+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:55.227552+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:55.227555+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:55.227555+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:55.227567+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.227642+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.228359+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.228526+00:00", "trade", 14.055, 3.0]
["2026-09-01T18:14:55.228765+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.229043+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.229486+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.229516+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.229516+00:00", "trade", 14.06, 1800.0]
["2026-09-01T18:14:55.229534+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.229558+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:14:55.229582+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.229600+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.229667+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.229667+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.229692+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.229783+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.230039+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.230143+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.230143+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.230619+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.230878+00:00", "trade", 14.06, 28.0]
["2026-09-01T18:14:55.231792+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.234471+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:55.238052+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.246371+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.247243+00:00", "trade", 14.055, 700.0]
["2026-09-01T18:14:55.247832+00:00", "trade", 14.055, 893.0]
["2026-09-01T18:14:55.247847+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:14:55.247850+00:00", "trade", 14.05, 107.0]
["2026-09-01T18:14:55.247910+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.248391+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.248617+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.248683+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:55.249414+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.249721+00:00", "trade", 14.0594, 100.0]
["2026-09-01T18:14:55.249790+00:00", "trade", 14.0594, 100.0]
["2026-09-01T18:14:55.250812+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:14:55.251555+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:55.251749+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.252163+00:00", "trade", 14.0594, 200.0]
["2026-09-01T18:14:55.253308+00:00", "trade", 14.0594, 100.0]
["2026-09-01T18:14:55.255176+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.258235+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.294930+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.294978+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.295096+00:00", "trade", 14.06, 900.0]
["2026-09-01T18:14:55.295171+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:14:55.295237+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.295240+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.295529+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.295601+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.295703+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:14:55.295759+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.296175+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.296807+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.297096+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.297333+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.297679+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.298121+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.298289+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.298512+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.299117+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.300139+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.301348+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.302066+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.305001+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.306433+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:14:55.306484+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.313331+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.322130+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:14:55.322133+00:00", "trade", 14.06, 103.0]
["2026-09-01T18:14:55.322136+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322136+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.322184+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:14:55.322187+00:00", "trade", 14.06, 800.0]
["2026-09-01T18:14:55.322190+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:14:55.322214+00:00", "trade", 14.06, 1300.0]
["2026-09-01T18:14:55.322218+00:00", "trade", 14.06, 1200.0]
["2026-09-01T18:14:55.322218+00:00", "trade", 14.06, 1100.0]
["2026-09-01T18:14:55.322242+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322242+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322252+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322272+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322322+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322347+00:00", "trade", 14.06, 345.0]
["2026-09-01T18:14:55.322407+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:14:55.322408+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322443+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322443+00:00", "trade", 14.06, 296.0]
["2026-09-01T18:14:55.322488+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322503+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322504+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322508+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322509+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322509+00:00", "trade", 14.06, 101.0]
["2026-09-01T18:14:55.322509+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322512+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322513+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322513+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322513+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322515+00:00", "trade", 14.06, 96.0]
["2026-09-01T18:14:55.322515+00:00", "trade", 14.06, 301.0]
["2026-09-01T18:14:55.322521+00:00", "trade", 14.06, 555.0]
["2026-09-01T18:14:55.322521+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322523+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322527+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:14:55.322530+00:00", "trade", 14.06, 599.0]
["2026-09-01T18:14:55.322533+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322533+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.322538+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322542+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322543+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322545+00:00", "trade", 14.06, 900.0]
["2026-09-01T18:14:55.322555+00:00", "trade", 14.06, 18.0]
["2026-09-01T18:14:55.322555+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322558+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322560+00:00", "trade", 14.06, 800.0]
["2026-09-01T18:14:55.322578+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:14:55.322632+00:00", "trade", 14.06, 304.0]
["2026-09-01T18:14:55.322633+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322633+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322635+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.322638+00:00", "trade", 14.06, 60.0]
["2026-09-01T18:14:55.322638+00:00", "trade", 14.06, 345.0]
["2026-09-01T18:14:55.322642+00:00", "trade", 14.06, 51.0]
["2026-09-01T18:14:55.322643+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322650+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322681+00:00", "trade", 14.06, 405.0]
["2026-09-01T18:14:55.322681+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322683+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322693+00:00", "trade", 14.06, 60.0]
["2026-09-01T18:14:55.322693+00:00", "trade", 14.06, 384.0]
["2026-09-01T18:14:55.322708+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322713+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322729+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322733+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322733+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322738+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.322762+00:00", "trade", 14.06, 28.0]
["2026-09-01T18:14:55.322768+00:00", "trade", 14.06, 670.0]
["2026-09-01T18:14:55.322777+00:00", "trade", 14.06, 17.0]
["2026-09-01T18:14:55.322780+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.322783+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322795+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322798+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.322822+00:00", "trade", 14.06, 1872.0]
["2026-09-01T18:14:55.322822+00:00", "trade", 14.06, 496.0]
["2026-09-01T18:14:55.322826+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:14:55.322828+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:14:55.322829+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.322829+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.322831+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322831+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:14:55.322849+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322859+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322859+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322859+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322894+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322914+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322924+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322924+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322924+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322933+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.322963+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322964+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322979+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322979+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.322990+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322993+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.322993+00:00", "trade", 14.06, 418.0]
["2026-09-01T18:14:55.323019+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323026+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.323034+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323042+00:00", "trade", 14.06, 429.0]
["2026-09-01T18:14:55.323044+00:00", "trade", 14.06, 2.0]
["2026-09-01T18:14:55.323051+00:00", "trade", 14.06, 515.0]
["2026-09-01T18:14:55.323054+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323059+00:00", "trade", 14.06, 646.0]
["2026-09-01T18:14:55.323063+00:00", "trade", 14.06, 266.0]
["2026-09-01T18:14:55.323066+00:00", "trade", 14.06, 518.0]
["2026-09-01T18:14:55.323068+00:00", "trade", 14.06, 58.0]
["2026-09-01T18:14:55.323068+00:00", "trade", 14.06, 512.0]
["2026-09-01T18:14:55.323089+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323105+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323109+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323114+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323129+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323130+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323131+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.323139+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323141+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.323192+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323194+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323204+00:00", "trade", 14.06, 518.0]
["2026-09-01T18:14:55.323204+00:00", "trade", 14.06, 11.0]
["2026-09-01T18:14:55.323210+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.323210+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323214+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323220+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323220+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323225+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323225+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323230+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323255+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323260+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323260+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323265+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323275+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323285+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323300+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323312+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323340+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323360+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323360+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323363+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.323365+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323365+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.323366+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323375+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323400+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323440+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323510+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.323580+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.323956+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.324025+00:00", "trade", 14.06, 362.0]
["2026-09-01T18:14:55.324182+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.324247+00:00", "trade", 14.06, 11.0]
["2026-09-01T18:14:55.324268+00:00", "trade", 14.0625, 100.0]
["2026-09-01T18:14:55.324292+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.325047+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:14:55.325730+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.325733+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.325733+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.325736+00:00", "trade", 14.06, 527.0]
["2026-09-01T18:14:55.325961+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.326169+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326178+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326184+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.326253+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326280+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326319+00:00", "trade", 14.07, 26.0]
["2026-09-01T18:14:55.326325+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326379+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326418+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326448+00:00", "trade", 14.065, 2.0]
["2026-09-01T18:14:55.326566+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.326659+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:55.326773+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.327146+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:55.327219+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.327384+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.328016+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.328056+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.328385+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.331380+00:00", "trade", 14.07, 192.0]
["2026-09-01T18:14:55.331386+00:00", "trade", 14.07, 192.0]
["2026-09-01T18:14:55.331395+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:14:55.331414+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331444+00:00", "trade", 14.07, 700.0]
["2026-09-01T18:14:55.331462+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.331465+00:00", "trade", 14.07, 5.0]
["2026-09-01T18:14:55.331465+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.331467+00:00", "trade", 14.07, 907.0]
["2026-09-01T18:14:55.331469+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331482+00:00", "trade", 14.07, 147.0]
["2026-09-01T18:14:55.331509+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331535+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331535+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331582+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.331655+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331657+00:00", "trade", 14.07, 16.0]
["2026-09-01T18:14:55.331660+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.331661+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.331663+00:00", "trade", 14.07, 220.0]
["2026-09-01T18:14:55.331663+00:00", "trade", 14.07, 80.0]
["2026-09-01T18:14:55.331665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.331875+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.331991+00:00", "trade", 14.07, 43.0]
["2026-09-01T18:14:55.332005+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.332303+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:14:55.332303+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.332306+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.332309+00:00", "trade", 14.08, 1900.0]
["2026-09-01T18:14:55.332331+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332367+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.332367+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.332407+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332407+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332412+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332427+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332430+00:00", "trade", 14.065, 232.0]
["2026-09-01T18:14:55.332447+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332456+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332462+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332472+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.332526+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.332526+00:00", "trade", 14.08, 322.0]
["2026-09-01T18:14:55.332542+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.332571+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:14:55.332571+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.332619+00:00", "trade", 14.08, 28.0]
["2026-09-01T18:14:55.332662+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.332689+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:14:55.332691+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:55.332697+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.332712+00:00", "trade", 14.08, 1872.0]
["2026-09-01T18:14:55.332717+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.332787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.332848+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.332866+00:00", "trade", 14.075, 1450.0]
["2026-09-01T18:14:55.332877+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.332893+00:00", "trade", 14.085, 894.0]
["2026-09-01T18:14:55.332920+00:00", "trade", 14.075, 207.0]
["2026-09-01T18:14:55.333218+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.333259+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.333263+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.333491+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.333870+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.334065+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.336486+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.336572+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.338264+00:00", "trade", 14.09, 39.0]
["2026-09-01T18:14:55.339263+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.342079+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.347943+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.348434+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:14:55.350821+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.351462+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.357489+00:00", "trade", 14.0805, 100.0]
["2026-09-01T18:14:55.368534+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:14:55.369279+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.369301+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.369306+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.369306+00:00", "trade", 14.08, 796.0]
["2026-09-01T18:14:55.369309+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.369309+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:14:55.369359+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369487+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:14:55.369538+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.369665+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369675+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369682+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.369697+00:00", "trade", 14.08, 250.0]
["2026-09-01T18:14:55.369697+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.369735+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369745+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.369748+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.369760+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369827+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:55.369835+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369860+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.369861+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369896+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369896+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369956+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.369956+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.369956+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.369991+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.370062+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.370111+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.370121+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.370146+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.370161+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.370312+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.370472+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.370583+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.370583+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.370632+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.371073+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.371113+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.373665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.374191+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.374537+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.374727+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.376912+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.379188+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.383237+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.389442+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.389517+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:55.389572+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.389572+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.389648+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.389758+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.389798+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.389918+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.390109+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.390114+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.390480+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.392873+00:00", "trade", 14.08, 669.0]
["2026-09-01T18:14:55.392890+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:55.392894+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.392925+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.392945+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393021+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:14:55.393039+00:00", "trade", 14.08, 101.0]
["2026-09-01T18:14:55.393039+00:00", "trade", 14.08, 553.0]
["2026-09-01T18:14:55.393076+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393086+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393096+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393121+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393467+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393481+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.393522+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393547+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:55.393557+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393607+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393647+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393672+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.393687+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.393717+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.393988+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.393993+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.394038+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.394038+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.394199+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.394199+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.394239+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.394359+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.395066+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.396278+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.396359+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.397922+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.398313+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.402283+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.413239+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.413284+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.428198+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.428463+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.429816+00:00", "trade", 14.08, 581.0]
["2026-09-01T18:14:55.429818+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.429843+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.429844+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.429849+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.429878+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.429937+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:14:55.430403+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:55.434264+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434269+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434270+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:55.434270+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434276+00:00", "trade", 14.07, 2000.0]
["2026-09-01T18:14:55.434276+00:00", "trade", 14.07, 51.0]
["2026-09-01T18:14:55.434283+00:00", "trade", 14.07, 126.0]
["2026-09-01T18:14:55.434285+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434294+00:00", "trade", 14.075, 894.0]
["2026-09-01T18:14:55.434294+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434301+00:00", "trade", 14.075, 894.0]
["2026-09-01T18:14:55.434304+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434304+00:00", "trade", 14.075, 894.0]
["2026-09-01T18:14:55.434309+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:14:55.434309+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434315+00:00", "trade", 14.07, 520.0]
["2026-09-01T18:14:55.434315+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:55.434319+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434319+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434319+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434321+00:00", "trade", 14.075, 101.0]
["2026-09-01T18:14:55.434324+00:00", "trade", 14.07, 1748.0]
["2026-09-01T18:14:55.434344+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434345+00:00", "trade", 14.075, 398.0]
["2026-09-01T18:14:55.434349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434357+00:00", "trade", 14.07, 73.0]
["2026-09-01T18:14:55.434364+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434385+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434387+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434394+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434394+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434408+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434415+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.434435+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.434450+00:00", "trade", 14.075, 400.0]
["2026-09-01T18:14:55.434475+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:14:55.434475+00:00", "trade", 14.075, 893.0]
["2026-09-01T18:14:55.434479+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.434481+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434481+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.434483+00:00", "trade", 14.075, 400.0]
["2026-09-01T18:14:55.434483+00:00", "trade", 14.07, 263.0]
["2026-09-01T18:14:55.434501+00:00", "trade", 14.07, 315.0]
["2026-09-01T18:14:55.434571+00:00", "trade", 14.075, 893.0]
["2026-09-01T18:14:55.434575+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434705+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434760+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434784+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.434810+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434820+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434826+00:00", "trade", 14.07, 896.0]
["2026-09-01T18:14:55.434853+00:00", "trade", 14.07, 415.0]
["2026-09-01T18:14:55.434880+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434890+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.434965+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435011+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435036+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435251+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435251+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435291+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435331+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.435432+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.437515+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.437671+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.437732+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.438531+00:00", "trade", 14.065, 450.0]
["2026-09-01T18:14:55.438979+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.443561+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.443619+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:55.443634+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.443637+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.443637+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.443722+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.443724+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:55.443781+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.443794+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.443837+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.443950+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444097+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444112+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444222+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444268+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444269+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444269+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444272+00:00", "trade", 14.06, 12.0]
["2026-09-01T18:14:55.444298+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444326+00:00", "trade", 14.06, 62.0]
["2026-09-01T18:14:55.444335+00:00", "trade", 14.06, 188.0]
["2026-09-01T18:14:55.444418+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444423+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444473+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444478+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444485+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444498+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444503+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444508+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:14:55.444509+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444513+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444524+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:55.444533+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:55.444543+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.444569+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444573+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.444585+00:00", "trade", 14.06, 529.0]
["2026-09-01T18:14:55.444588+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:14:55.444603+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.444630+00:00", "trade", 14.06, 516.0]
["2026-09-01T18:14:55.444634+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.444636+00:00", "trade", 14.06, 525.0]
["2026-09-01T18:14:55.444649+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.444649+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.444654+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:55.444659+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.444694+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444696+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444702+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:55.444719+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.444720+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:14:55.444779+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:55.444779+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444784+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.444784+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.445355+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.445481+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:55.445872+00:00", "trade", 14.065, 510.0]
["2026-09-01T18:14:55.447282+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.447423+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.447706+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.447711+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.447726+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.447742+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.447746+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.447748+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.447751+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.448252+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.448307+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.448813+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.454377+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.454712+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.454753+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.464107+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.471093+00:00", "trade", 14.07, 26.0]
["2026-09-01T18:14:55.478129+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478133+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478133+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.478136+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478253+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478309+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.478322+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:55.478324+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.478328+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478329+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.478331+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478339+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.478340+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478419+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.478424+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478424+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478439+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:55.478440+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478451+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478459+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.478469+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.478514+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:55.478517+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:55.478549+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.480875+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.480880+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.480914+00:00", "trade", 14.07, 13.0]
["2026-09-01T18:14:55.480920+00:00", "trade", 14.07, 87.0]
["2026-09-01T18:14:55.481045+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.481085+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.481170+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.481190+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.481428+00:00", "trade", 14.075, 800.0]
["2026-09-01T18:14:55.481458+00:00", "trade", 14.075, 700.0]
["2026-09-01T18:14:55.481556+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.482448+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.482634+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.482684+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.509320+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:55.509804+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.518016+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:14:55.520672+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:14:55.548789+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.549403+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.550478+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.550484+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.550586+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.550757+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.550757+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.550761+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.550761+00:00", "trade", 14.08, 133.0]
["2026-09-01T18:14:55.550764+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.550776+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.550791+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.551127+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.561010+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.561772+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.563560+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:14:55.563999+00:00", "trade", 14.08, 1100.0]
["2026-09-01T18:14:55.564028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.564123+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.564772+00:00", "trade", 14.08, 1700.0]
["2026-09-01T18:14:55.567604+00:00", "trade", 14.08, 1900.0]
["2026-09-01T18:14:55.567607+00:00", "trade", 14.08, 1900.0]
["2026-09-01T18:14:55.567611+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567619+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.567622+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567623+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.567623+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.567628+00:00", "trade", 14.08, 75.0]
["2026-09-01T18:14:55.567628+00:00", "trade", 14.08, 1825.0]
["2026-09-01T18:14:55.567664+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.567666+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567686+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567731+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567757+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567807+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567822+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567857+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.567860+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.567862+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.567952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.568117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.568132+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.568263+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569258+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.569303+00:00", "trade", 14.09, 75.0]
["2026-09-01T18:14:55.569478+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:14:55.569486+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569546+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569553+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:14:55.569556+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:14:55.569562+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:14:55.569562+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.569625+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.569673+00:00", "trade", 14.09, 521.0]
["2026-09-01T18:14:55.569701+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569703+00:00", "trade", 14.09, 165.0]
["2026-09-01T18:14:55.569726+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569741+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569751+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569776+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569781+00:00", "trade", 14.09, 16.0]
["2026-09-01T18:14:55.569784+00:00", "trade", 14.09, 409.0]
["2026-09-01T18:14:55.569788+00:00", "trade", 14.09, 370.0]
["2026-09-01T18:14:55.569791+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.569811+00:00", "trade", 14.09, 518.0]
["2026-09-01T18:14:55.569857+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570092+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570124+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:14:55.570136+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:14:55.570217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570296+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.570302+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.570303+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570578+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570588+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.570693+00:00", "trade", 14.09, 348.0]
["2026-09-01T18:14:55.570744+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:14:55.570765+00:00", "trade", 14.09, 263.0]
["2026-09-01T18:14:55.571156+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.571192+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.571195+00:00", "trade", 14.09, 224.0]
["2026-09-01T18:14:55.571195+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571216+00:00", "trade", 14.09, 1900.0]
["2026-09-01T18:14:55.571237+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:14:55.571264+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.571264+00:00", "trade", 14.085, 256.0]
["2026-09-01T18:14:55.571324+00:00", "trade", 14.09, 35.0]
["2026-09-01T18:14:55.571370+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571393+00:00", "trade", 14.09, 1900.0]
["2026-09-01T18:14:55.571393+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.571397+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:14:55.571397+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.571400+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571402+00:00", "trade", 14.09, 40.0]
["2026-09-01T18:14:55.571415+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571420+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571423+00:00", "trade", 14.09, 52.0]
["2026-09-01T18:14:55.571444+00:00", "trade", 14.09, 95.0]
["2026-09-01T18:14:55.571445+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571454+00:00", "trade", 14.09, 895.0]
["2026-09-01T18:14:55.571455+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.571455+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.571457+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.571463+00:00", "trade", 14.09, 1379.0]
["2026-09-01T18:14:55.571469+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:14:55.571472+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:14:55.571505+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.571510+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.571536+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571545+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571568+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.571581+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571591+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571592+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:14:55.571595+00:00", "trade", 14.09, 78.0]
["2026-09-01T18:14:55.571598+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.571601+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571626+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571679+00:00", "trade", 14.09, 225.0]
["2026-09-01T18:14:55.571818+00:00", "trade", 14.09, 297.0]
["2026-09-01T18:14:55.571818+00:00", "trade", 14.09, 35.0]
["2026-09-01T18:14:55.571820+00:00", "trade", 14.09, 44.0]
["2026-09-01T18:14:55.571916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.571974+00:00", "trade", 14.09, 44.0]
["2026-09-01T18:14:55.572019+00:00", "trade", 14.09, 241.0]
["2026-09-01T18:14:55.572073+00:00", "trade", 14.09, 204.0]
["2026-09-01T18:14:55.572077+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.572097+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.572137+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.572187+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.572302+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.573264+00:00", "trade", 14.09, 109.0]
["2026-09-01T18:14:55.573745+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.573751+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.573916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.574009+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.574521+00:00", "trade", 14.095, 356.0]
["2026-09-01T18:14:55.574523+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.574523+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.575570+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.575610+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.575645+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.575660+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.576102+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.576111+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.576253+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.576297+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.576355+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.576738+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.579053+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:14:55.579474+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.583765+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.583775+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.583798+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.583815+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.583830+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.583843+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.583843+00:00", "trade", 14.09, 47.0]
["2026-09-01T18:14:55.583849+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.583849+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.583852+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.583855+00:00", "trade", 14.09, 156.0]
["2026-09-01T18:14:55.583855+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.583873+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.583975+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.583990+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.584045+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.584100+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584361+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584361+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584371+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584376+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584406+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584451+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584582+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584607+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584657+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.584748+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.584832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.585143+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.585223+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.585328+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.585464+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.585704+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.586180+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.586621+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.586661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.589821+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.592431+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:14:55.598133+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:14:55.602632+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.602644+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.602660+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.602725+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.602750+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.602910+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.602911+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.602914+00:00", "trade", 14.08, 75.0]
["2026-09-01T18:14:55.602950+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.602995+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.603025+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603122+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:55.603194+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:55.603301+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603306+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603423+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:14:55.603466+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603572+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603577+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603577+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603667+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603752+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603847+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.603862+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.604464+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.605512+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:55.606028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.606028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.607135+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.615569+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:14:55.615569+00:00", "trade", 14.08, 78.0]
["2026-09-01T18:14:55.615570+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.615575+00:00", "trade", 14.09, 88.0]
["2026-09-01T18:14:55.615575+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:14:55.615578+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:55.615578+00:00", "trade", 14.1, 75.0]
["2026-09-01T18:14:55.615581+00:00", "trade", 14.1, 239.0]
["2026-09-01T18:14:55.615666+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.615681+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615698+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.615701+00:00", "trade", 14.08, 47.0]
["2026-09-01T18:14:55.615704+00:00", "trade", 14.08, 52.0]
["2026-09-01T18:14:55.615710+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.615770+00:00", "trade", 14.08, 95.0]
["2026-09-01T18:14:55.615806+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615811+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615816+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615831+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615839+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.615842+00:00", "trade", 14.1, 4.0]
["2026-09-01T18:14:55.615846+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615848+00:00", "trade", 14.1, 40.0]
["2026-09-01T18:14:55.615851+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.615854+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:55.615866+00:00", "trade", 14.1, 151.0]
["2026-09-01T18:14:55.615876+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.615876+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.615876+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.615878+00:00", "trade", 14.08, 141.0]
["2026-09-01T18:14:55.615881+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.615881+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.615881+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.615884+00:00", "trade", 14.09, 450.0]
["2026-09-01T18:14:55.615884+00:00", "trade", 14.09, 256.0]
["2026-09-01T18:14:55.615911+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.615916+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.615926+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.615981+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.615998+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.616057+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.616149+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.616182+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.616222+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.616237+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.616392+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.616507+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:14:55.616748+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617024+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:14:55.617075+00:00", "trade", 14.029, 100.0]
["2026-09-01T18:14:55.617102+00:00", "trade", 14.026, 100.0]
["2026-09-01T18:14:55.617129+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:55.617144+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.617250+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:55.617250+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.617299+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617303+00:00", "trade", 14.1, 156.0]
["2026-09-01T18:14:55.617345+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617345+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617424+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:14:55.617425+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617427+00:00", "trade", 14.1, 135.0]
["2026-09-01T18:14:55.617430+00:00", "trade", 14.1, 70.0]
["2026-09-01T18:14:55.617430+00:00", "trade", 14.1, 44.0]
["2026-09-01T18:14:55.617547+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:55.617550+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617553+00:00", "trade", 14.1, 359.0]
["2026-09-01T18:14:55.617555+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617561+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617561+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617592+00:00", "trade", 14.1, 20.0]
["2026-09-01T18:14:55.617595+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.617595+00:00", "trade", 14.1, 88.0]
["2026-09-01T18:14:55.617632+00:00", "trade", 14.1, 967.0]
["2026-09-01T18:14:55.617635+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:14:55.617635+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.617635+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617635+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617646+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.617670+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617681+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617720+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617796+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617797+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:55.617821+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617831+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617856+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.617871+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.618010+00:00", "trade", 14.1, 165.0]
["2026-09-01T18:14:55.618026+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.618076+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:55.618227+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.618323+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.618427+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.618530+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.618582+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:55.618603+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.618633+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.618690+00:00", "trade", 14.1, 21.0]
["2026-09-01T18:14:55.618823+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.618945+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.619054+00:00", "trade", 14.1, 76.0]
["2026-09-01T18:14:55.619763+00:00", "trade", 14.1, 15.0]
["2026-09-01T18:14:55.635919+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.636280+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.645722+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.666371+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.669670+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:14:55.670306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.670486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.670727+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.670767+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.672061+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.672115+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.672135+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.672691+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.676722+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.676741+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.676773+00:00", "trade", 14.095, 38.0]
["2026-09-01T18:14:55.676782+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.677381+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:14:55.677396+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.677450+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.678405+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679585+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.679618+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:14:55.679668+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679673+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679688+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679693+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679713+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679878+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.679913+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.679919+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.679974+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.680105+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.680198+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:55.680209+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680214+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680540+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680540+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680570+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680630+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680650+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680650+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680745+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.680750+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.681171+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.681207+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.701928+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.703588+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:55.704084+00:00", "trade", 14.0895, 893.0]
["2026-09-01T18:14:55.707645+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:14:55.710541+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.710581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710591+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710607+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710632+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710792+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710872+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710872+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710883+00:00", "trade", 14.09, 7.0]
["2026-09-01T18:14:55.710892+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710902+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710910+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.710917+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710932+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.710972+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.711469+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.714992+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.726963+00:00", "trade", 14.09, 47.0]
["2026-09-01T18:14:55.727041+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.727141+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.727587+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.731049+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:14:55.745679+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:14:55.745796+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:14:55.745808+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:14:55.745956+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:14:55.747799+00:00", "trade", 14.0894, 200.0]
["2026-09-01T18:14:55.747943+00:00", "trade", 14.0894, 300.0]
["2026-09-01T18:14:55.748001+00:00", "trade", 14.0894, 200.0]
["2026-09-01T18:14:55.748052+00:00", "trade", 14.0894, 300.0]
["2026-09-01T18:14:55.771697+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:14:55.771709+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:14:55.771817+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.771911+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:14:55.772067+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.772323+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.773156+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:14:55.775958+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.775988+00:00", "trade", 14.09, 82.0]
["2026-09-01T18:14:55.775988+00:00", "trade", 14.09, 47.0]
["2026-09-01T18:14:55.776173+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.776223+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.776247+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.776543+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.777476+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777477+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.777477+00:00", "trade", 14.09, 76.0]
["2026-09-01T18:14:55.777480+00:00", "trade", 14.11, 5090.0]
["2026-09-01T18:14:55.777521+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777536+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777541+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777561+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.777564+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:14:55.777609+00:00", "trade", 14.095, 158.0]
["2026-09-01T18:14:55.777636+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777711+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777721+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777721+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777744+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.777811+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777820+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:55.777835+00:00", "trade", 14.1, 75.0]
["2026-09-01T18:14:55.777837+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777842+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777842+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777847+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777847+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777852+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:55.777852+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.777853+00:00", "trade", 14.1, 360.0]
["2026-09-01T18:14:55.777907+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:55.777928+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:14:55.777937+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:55.777952+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.777962+00:00", "trade", 14.1, 38.0]
["2026-09-01T18:14:55.777964+00:00", "trade", 14.1, 36.0]
["2026-09-01T18:14:55.777991+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:14:55.778012+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:55.778057+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778067+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778241+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:14:55.778263+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778286+00:00", "trade", 14.105, 158.0]
["2026-09-01T18:14:55.778288+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778298+00:00", "trade", 14.105, 290.0]
["2026-09-01T18:14:55.778338+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778364+00:00", "trade", 14.11, 16.0]
["2026-09-01T18:14:55.778367+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:14:55.778367+00:00", "trade", 14.105, 94.0]
["2026-09-01T18:14:55.778368+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778376+00:00", "trade", 14.1, 893.0]
["2026-09-01T18:14:55.778388+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778389+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.778389+00:00", "trade", 14.105, 586.0]
["2026-09-01T18:14:55.778393+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778395+00:00", "trade", 14.105, 335.0]
["2026-09-01T18:14:55.778395+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.778395+00:00", "trade", 14.1, 242.0]
["2026-09-01T18:14:55.778400+00:00", "trade", 14.1, 565.0]
["2026-09-01T18:14:55.778424+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.778458+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778463+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.778473+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:55.778502+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.778503+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:55.778573+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.778573+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.778603+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.778603+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.778603+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.778623+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.778634+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778714+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778758+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.778759+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778764+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778769+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778809+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778819+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778881+00:00", "trade", 14.1, 900.0]
["2026-09-01T18:14:55.778929+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.778994+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.779004+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:55.779045+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.779049+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.779085+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.779085+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.779205+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.779245+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.782375+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.782811+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.782827+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.782845+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.782971+00:00", "trade", 14.1, 43.0]
["2026-09-01T18:14:55.783390+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.783390+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.783395+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.785434+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:55.788393+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.788468+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.788787+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.788976+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789008+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789033+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789039+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789051+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789054+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789109+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789120+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789151+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789382+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.789382+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.789385+00:00", "trade", 14.09, 511.0]
["2026-09-01T18:14:55.789391+00:00", "trade", 14.09, 224.0]
["2026-09-01T18:14:55.789449+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789580+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789580+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789590+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789590+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789670+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.789680+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.790121+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.790146+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.790152+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:14:55.790218+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:14:55.790221+00:00", "trade", 14.09, 90.0]
["2026-09-01T18:14:55.790396+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.790441+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.790472+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:55.790562+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.790562+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:55.790564+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:14:55.790567+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.790567+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790577+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790612+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790622+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790637+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790928+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790963+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790963+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790968+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.790983+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.791248+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.791309+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.794308+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.794473+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.795005+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.795047+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.795183+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.795464+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.796065+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.799164+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.800436+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.800445+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.800484+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.800605+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.800644+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.800906+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:55.801087+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.801413+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.801453+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.801519+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.802457+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.803281+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.803777+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.805428+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.805982+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.807214+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.837512+00:00", "trade", 14.09, 55.0]
["2026-09-01T18:14:55.841165+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.844383+00:00", "trade", 14.085, 50.0]
["2026-09-01T18:14:55.846921+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:14:55.851961+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.852836+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.852845+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.852890+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:14:55.852926+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:55.852935+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.852935+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.852938+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.852938+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.852941+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.852941+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.852944+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.852990+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.853086+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.853086+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853096+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853096+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853126+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853181+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853286+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853296+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853311+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853341+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.853356+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.855588+00:00", "trade", 14.075, 893.0]
["2026-09-01T18:14:55.857067+00:00", "trade", 14.075, 500.0]
["2026-09-01T18:14:55.857897+00:00", "trade", 14.0795, 893.0]
["2026-09-01T18:14:55.858388+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.858772+00:00", "trade", 14.0795, 500.0]
["2026-09-01T18:14:55.876554+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.876612+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876848+00:00", "trade", 14.08, 379.0]
["2026-09-01T18:14:55.876848+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.876848+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876848+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876848+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876851+00:00", "trade", 14.08, 1463.0]
["2026-09-01T18:14:55.876852+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876854+00:00", "trade", 14.08, 965.0]
["2026-09-01T18:14:55.876867+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876872+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876872+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876882+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876892+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.876948+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:55.876948+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.877184+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.877188+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.879206+00:00", "trade", 14.08, 72.0]
["2026-09-01T18:14:55.879209+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.879212+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:14:55.879463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.879468+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.879468+00:00", "trade", 14.08, 440.0]
["2026-09-01T18:14:55.879468+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.879478+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.879498+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.879869+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.908217+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.908267+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.908279+00:00", "trade", 14.08, 158.0]
["2026-09-01T18:14:55.908282+00:00", "trade", 14.08, 305.0]
["2026-09-01T18:14:55.908282+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.908285+00:00", "trade", 14.08, 137.0]
["2026-09-01T18:14:55.908292+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.908300+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.908304+00:00", "trade", 14.08, 180.0]
["2026-09-01T18:14:55.908307+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.908307+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.908307+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:55.908312+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:55.908317+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:55.908317+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908324+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:55.908367+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908372+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908402+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908433+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908437+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908437+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908703+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.908848+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.909244+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.909465+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.909525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.911169+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.913008+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.913489+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.913489+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.913489+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.913926+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.915223+00:00", "trade", 14.0805, 100.0]
["2026-09-01T18:14:55.923929+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.924370+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.949624+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:14:55.949812+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:14:55.950377+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.951648+00:00", "trade", 14.0894, 300.0]
["2026-09-01T18:14:55.951736+00:00", "trade", 14.0894, 200.0]
["2026-09-01T18:14:55.963463+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:55.964025+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.964105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.964105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.964501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.964501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.964546+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.964982+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.966345+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.966816+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.970440+00:00", "trade", 14.0812, 100.0]
["2026-09-01T18:14:55.970669+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:55.970676+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.970699+00:00", "trade", 14.08, 57.0]
["2026-09-01T18:14:55.970701+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.970716+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.970741+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.970921+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.971026+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.973482+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.974665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.984186+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:14:55.984243+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.984268+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.984288+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.984323+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.984323+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.984348+00:00", "trade", 14.08, 324.0]
["2026-09-01T18:14:55.984353+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.984358+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.984954+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.985295+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.985350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.985661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.985952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994013+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.994022+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:55.994031+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994071+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994091+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994096+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994101+00:00", "trade", 14.08, 362.0]
["2026-09-01T18:14:55.994101+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994106+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:14:55.994106+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:55.994116+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.994162+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.994232+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.994282+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:55.994392+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.995028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.998086+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.998136+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.998186+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.998396+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:55.999904+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:56.000361+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.000454+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:14:56.003994+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.003995+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.003997+00:00", "trade", 14.07, 45.0]
["2026-09-01T18:14:56.004010+00:00", "trade", 14.07, 1955.0]
["2026-09-01T18:14:56.004010+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004012+00:00", "trade", 14.07, 453.0]
["2026-09-01T18:14:56.004055+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004080+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004080+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004085+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004135+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004326+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.004326+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.004336+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.004371+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.004446+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.004596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.004782+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.006611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.006676+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.006794+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.006884+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.054409+00:00", "trade", 14.0812, 480.0]
["2026-09-01T18:14:56.058081+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.058402+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.067010+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.069591+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.069766+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.083063+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.102803+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:56.102855+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.102975+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.103137+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:56.103170+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:56.103236+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.103241+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.103291+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.103296+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.103299+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:14:56.103299+00:00", "trade", 14.07, 83.0]
["2026-09-01T18:14:56.103301+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.103307+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.103307+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.103356+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.103366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.103507+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.103913+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.107296+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.107411+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.110829+00:00", "trade", 14.08, 371.0]
["2026-09-01T18:14:56.110829+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.110834+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.110889+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.111200+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.111235+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.111310+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.111340+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.111471+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.113315+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.114112+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.117355+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.117435+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.117836+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.117876+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.118312+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.138345+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.138414+00:00", "trade", 14.08, 75.0]
["2026-09-01T18:14:56.138414+00:00", "trade", 14.08, 30.0]
["2026-09-01T18:14:56.138429+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:14:56.138432+00:00", "trade", 14.08, 345.0]
["2026-09-01T18:14:56.138515+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.138525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.138525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.138555+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.138640+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.138761+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.139046+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.139081+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.139086+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.139086+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.139161+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.144969+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:56.163893+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.163975+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:14:56.163984+00:00", "trade", 14.07, 90.0]
["2026-09-01T18:14:56.164276+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164472+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164477+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164477+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164512+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164522+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164552+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.164552+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.164561+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.164577+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164582+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164587+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.164592+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.164687+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.164918+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.164973+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.169857+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.169860+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.170471+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.171609+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176632+00:00", "trade", 14.06, 2000.0]
["2026-09-01T18:14:56.176635+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.176671+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176691+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176791+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.176806+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176811+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176893+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.176893+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.176921+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176921+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176921+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176926+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.176931+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.177062+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.177187+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.177438+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.182899+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:56.183383+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:14:56.183647+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.183654+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:14:56.183672+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.183948+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184204+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184207+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.184216+00:00", "trade", 14.05, 103.0]
["2026-09-01T18:14:56.184219+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:14:56.184219+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184259+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184269+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184299+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184299+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.184309+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.184339+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.184351+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:56.184373+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:56.184374+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.184459+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.184625+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.184670+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.184735+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.184855+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.184920+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.185226+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.185336+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.185617+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.188564+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.188724+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.192288+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.192293+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.192333+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.192343+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.205209+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.213006+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.213163+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.213198+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.213412+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.214176+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:14:56.215105+00:00", "trade", 14.0403, 1.0]
["2026-09-01T18:14:56.215739+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.215784+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.217388+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.217864+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.218434+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.219187+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.221781+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:56.221886+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:56.221965+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.221989+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.222024+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.222064+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.222104+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.222106+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.222223+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:56.222229+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.222497+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.222720+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.222786+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.227666+00:00", "trade", 14.05, 30.0]
["2026-09-01T18:14:56.227666+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:56.227707+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.227707+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.227732+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.227737+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:56.227777+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.227782+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.227787+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.227805+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:14:56.227853+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.227895+00:00", "trade", 14.05, 315.0]
["2026-09-01T18:14:56.227903+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:56.227908+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.227913+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.227928+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.227933+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.227933+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228058+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228209+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228349+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228359+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228399+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228527+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.228529+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.228529+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.228532+00:00", "trade", 14.06, 155.0]
["2026-09-01T18:14:56.228549+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228629+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228669+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.228750+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.229231+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.229603+00:00", "trade", 14.06, 55.0]
["2026-09-01T18:14:56.229660+00:00", "trade", 14.06, 45.0]
["2026-09-01T18:14:56.229712+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.229862+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:14:56.229862+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.230313+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:14:56.230389+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.230669+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.230699+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.230709+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.230719+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.230749+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:56.230788+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.230788+00:00", "trade", 14.06, 1400.0]
["2026-09-01T18:14:56.230790+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.230870+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.230950+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.231752+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.234002+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.234032+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.234032+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:14:56.234062+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234107+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234117+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234183+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234198+00:00", "trade", 14.06, 45.0]
["2026-09-01T18:14:56.234263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234270+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:56.234270+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:56.234273+00:00", "trade", 14.07, 55.0]
["2026-09-01T18:14:56.234273+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234313+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234353+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234353+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234408+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.234408+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234463+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234518+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.234914+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.237506+00:00", "trade", 14.0403, 1.0]
["2026-09-01T18:14:56.238192+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.238227+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.239941+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.256962+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.258246+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:56.258561+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.261558+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.297614+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.334682+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.342982+00:00", "trade", 14.065, 600.0]
["2026-09-01T18:14:56.343457+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.344202+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.344206+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.345069+00:00", "trade", 14.0695, 600.0]
["2026-09-01T18:14:56.345668+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.349543+00:00", "trade", 14.07, 36.0]
["2026-09-01T18:14:56.350630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.350630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.350635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.350635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.355231+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.361365+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.362077+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.369604+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.369914+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.369998+00:00", "trade", 14.065, 80.0]
["2026-09-01T18:14:56.370632+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.370677+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.370983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.370983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.371078+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.483396+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.483421+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.483671+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.483932+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.484233+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.514630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.514655+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.514655+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.515156+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.515193+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.516089+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.516279+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.516324+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.523020+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.529019+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:56.695911+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.695911+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.695992+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696031+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.696032+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696182+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696190+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:14:56.696190+00:00", "trade", 14.065, 35.0]
["2026-09-01T18:14:56.696232+00:00", "trade", 14.065, 65.0]
["2026-09-01T18:14:56.696237+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696242+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696252+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696271+00:00", "trade", 14.06, 1700.0]
["2026-09-01T18:14:56.696272+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.696277+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.696277+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.696283+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.696287+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.696343+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.696849+00:00", "trade", 14.06, 35.0]
["2026-09-01T18:14:56.696849+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.696894+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.696904+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.697175+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.697327+00:00", "trade", 14.06, 893.0]
["2026-09-01T18:14:56.697590+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.700041+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.700192+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.700302+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.700332+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.700347+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.701109+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.701229+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.704933+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.705078+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.756826+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.756887+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.756902+00:00", "trade", 14.06, 65.0]
["2026-09-01T18:14:56.756917+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:56.759964+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.762321+00:00", "trade", 14.055, 2000.0]
["2026-09-01T18:14:56.770160+00:00", "trade", 14.06, 65.0]
["2026-09-01T18:14:56.798902+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.798907+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.802435+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.844855+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:14:56.852880+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852880+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852900+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852905+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852920+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852920+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852926+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852926+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:56.852930+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.852959+00:00", "trade", 14.06, 1735.0]
["2026-09-01T18:14:56.852960+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.852978+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.853066+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.853106+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.853161+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:56.853201+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.853822+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.853913+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.854003+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.854033+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.854289+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:56.854594+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.855832+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.855952+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.856880+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.857516+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.857556+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.896223+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.897406+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.905022+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:56.922295+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.922295+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.922299+00:00", "trade", 14.07, 2300.0]
["2026-09-01T18:14:56.922300+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:56.922302+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.922304+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:14:56.922307+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.922320+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922401+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922436+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922446+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922456+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922511+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922541+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922586+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922596+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922606+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922608+00:00", "trade", 14.07, 305.0]
["2026-09-01T18:14:56.922631+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:56.922638+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:56.922751+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.922776+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.923131+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:56.923177+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.923463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.924786+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.924826+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926395+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926555+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926631+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926651+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926651+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926661+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926666+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926681+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.926816+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.927227+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.928109+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.930380+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.930635+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.943942+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.952688+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.963709+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.963814+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.963824+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.964150+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.964711+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.986026+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:56.986047+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:56.986047+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:56.986047+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:56.986062+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986102+00:00", "trade", 14.08, 15.0]
["2026-09-01T18:14:56.986107+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:56.986142+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986192+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986197+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986207+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986237+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986243+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:56.986298+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.986300+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:56.986423+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.986674+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.986674+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.986729+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.986759+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.986994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.987315+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.988879+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.988999+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.990077+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.990157+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.990157+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.990558+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.990959+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.992678+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:56.992678+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:56.992753+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:56.992862+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:56.992864+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.992864+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:56.992867+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:56.992868+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.992873+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.993036+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:56.993054+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.993079+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.993239+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.993294+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.993399+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.996913+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.997680+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.997800+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:56.998281+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.001444+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.001925+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.002762+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.002887+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.003203+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.007724+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.011011+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.011122+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.019003+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:57.019011+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.019015+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:14:57.019567+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.019607+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.020088+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.026854+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:14:57.064450+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:14:57.104998+00:00", "trade", 14.095, 168.0]
["2026-09-01T18:14:57.105071+00:00", "trade", 14.095, 168.0]
["2026-09-01T18:14:57.144479+00:00", "trade", 14.095, 302.0]
["2026-09-01T18:14:57.214511+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:14:57.214541+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.214772+00:00", "trade", 14.095, 67.0]
["2026-09-01T18:14:57.214786+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.214832+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.214932+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.214952+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.214997+00:00", "trade", 14.09, 559.0]
["2026-09-01T18:14:57.215012+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:57.215057+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.215062+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.215072+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.215092+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.215107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.215368+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.215553+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.216160+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.216465+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.216919+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:57.219067+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.219593+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.229251+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.229271+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.229436+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.229687+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.229732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.243553+00:00", "trade", 14.0852, 71.0]
["2026-09-01T18:14:57.243707+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:57.243707+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:57.243709+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:57.243712+00:00", "trade", 14.085, 74.0]
["2026-09-01T18:14:57.243728+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:57.243730+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:14:57.243730+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.243734+00:00", "trade", 14.08, 2000.0]
["2026-09-01T18:14:57.243737+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.243737+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:57.243740+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.243740+00:00", "trade", 14.08, 75.0]
["2026-09-01T18:14:57.243742+00:00", "trade", 14.08, 110.0]
["2026-09-01T18:14:57.243760+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.243796+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.243806+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.243861+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.244038+00:00", "trade", 14.09, 559.0]
["2026-09-01T18:14:57.244040+00:00", "trade", 14.085, 894.0]
["2026-09-01T18:14:57.244046+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:57.244052+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.244061+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.244096+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.244097+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.244237+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.244239+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:14:57.244338+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:57.244338+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:14:57.244447+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.244482+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244518+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.244612+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244658+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244666+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.244683+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244763+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244763+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244883+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244883+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244923+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244923+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244923+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244923+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244963+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244963+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.244998+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.247299+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.247404+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.247450+00:00", "trade", 14.0787, 50.0]
["2026-09-01T18:14:57.249043+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.252642+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.253043+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.253163+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.253564+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.254681+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.255127+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.255162+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.255604+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.305735+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.307181+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.313268+00:00", "trade", 14.075, 700.0]
["2026-09-01T18:14:57.319132+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:57.346124+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.346223+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:57.346563+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:57.347071+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.347151+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.351399+00:00", "trade", 14.079, 302.0]
["2026-09-01T18:14:57.352493+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:14:57.363719+00:00", "trade", 14.075, 336.0]
["2026-09-01T18:14:57.369600+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.370041+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.370041+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.370161+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.370201+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.370472+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.370482+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.370562+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.370642+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.370642+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.370647+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.371003+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.371043+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.371444+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.371760+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.372762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.373203+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.373639+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.374161+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.374697+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.374702+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.375013+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.375404+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.375925+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.376070+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.376762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.377684+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.378311+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.378436+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:14:57.378520+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:14:57.378626+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:14:57.378926+00:00", "trade", 14.085, 70.0]
["2026-09-01T18:14:57.392530+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.392534+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.392970+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.393091+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.393331+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.393367+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.395051+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.395161+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.395767+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.396088+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.449831+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.449921+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.478309+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.479241+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.479276+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.479276+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.491640+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.492122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.543716+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:57.543718+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:14:57.543719+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.543749+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.543788+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:57.543815+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.543850+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.543875+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.544095+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.544100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544336+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544341+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544416+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544461+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544496+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544556+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544606+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544611+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:57.544742+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.544897+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:57.544942+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.546202+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.546220+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.546325+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.546436+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.546496+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.546511+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.546575+00:00", "trade", 14.1, 257.0]
["2026-09-01T18:14:57.546616+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.546867+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.546867+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.547057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.547411+00:00", "trade", 14.1, 2900.0]
["2026-09-01T18:14:57.548140+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.548260+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.548380+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.548706+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.548776+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.549779+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.566867+00:00", "trade", 14.1, 71.0]
["2026-09-01T18:14:57.566871+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.566919+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.566945+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.567000+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.567005+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.567045+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.567054+00:00", "trade", 14.1, 229.0]
["2026-09-01T18:14:57.567066+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.567070+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567150+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567150+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567160+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567175+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567180+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567255+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.567258+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.567258+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:57.567261+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.567261+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:57.567306+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.567310+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.567772+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.567787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.568172+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.568634+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.571375+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.571436+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:14:57.571439+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:14:57.571442+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.571442+00:00", "trade", 14.1, 75.0]
["2026-09-01T18:14:57.571448+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571448+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571448+00:00", "trade", 14.1, 365.0]
["2026-09-01T18:14:57.571450+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:14:57.571453+00:00", "trade", 14.1, 428.0]
["2026-09-01T18:14:57.571457+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.571556+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.571561+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.571583+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571583+00:00", "trade", 14.1, 254.0]
["2026-09-01T18:14:57.571649+00:00", "trade", 14.1, 246.0]
["2026-09-01T18:14:57.571656+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.571844+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571844+00:00", "trade", 14.1, 529.0]
["2026-09-01T18:14:57.571844+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571853+00:00", "trade", 14.1, 516.0]
["2026-09-01T18:14:57.571858+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.571861+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571866+00:00", "trade", 14.1, 521.0]
["2026-09-01T18:14:57.571866+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.571866+00:00", "trade", 14.1, 525.0]
["2026-09-01T18:14:57.571868+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571884+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:14:57.571884+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:14:57.571886+00:00", "trade", 14.1, 488.0]
["2026-09-01T18:14:57.571890+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571892+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.571928+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.571932+00:00", "trade", 14.1, 379.0]
["2026-09-01T18:14:57.571935+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.571962+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.571972+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.571972+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.571972+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.571980+00:00", "trade", 14.105, 214.0]
["2026-09-01T18:14:57.571980+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:14:57.572001+00:00", "trade", 14.1, 1286.0]
["2026-09-01T18:14:57.572019+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.572019+00:00", "trade", 14.1, 512.0]
["2026-09-01T18:14:57.572022+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.572106+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.572109+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.572113+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.572116+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:14:57.572116+00:00", "trade", 14.1, 379.0]
["2026-09-01T18:14:57.572121+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:57.572124+00:00", "trade", 14.1, 336.0]
["2026-09-01T18:14:57.572130+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.572133+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.572152+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572177+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572292+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.572387+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572468+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572548+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572553+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572553+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572588+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572628+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.572708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.573069+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.573149+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.573225+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.573250+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.574040+00:00", "trade", 14.1095, 246.0]
["2026-09-01T18:14:57.575811+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.576182+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.576297+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.581925+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.581985+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.582035+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.582512+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.582552+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.582552+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.597192+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:57.597246+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.597287+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597562+00:00", "trade", 14.1, 2216.0]
["2026-09-01T18:14:57.597562+00:00", "trade", 14.1, 875.0]
["2026-09-01T18:14:57.597562+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597597+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597608+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597618+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597638+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597712+00:00", "trade", 14.1, 414.0]
["2026-09-01T18:14:57.597757+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.597757+00:00", "trade", 14.1, 379.0]
["2026-09-01T18:14:57.597759+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.597759+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597759+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.597760+00:00", "trade", 14.1, 836.0]
["2026-09-01T18:14:57.597763+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.597798+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.597836+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.597843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.598680+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.601336+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.601547+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.602163+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.602474+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.603675+00:00", "trade", 14.1, 429.0]
["2026-09-01T18:14:57.603682+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.603682+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:14:57.603684+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:14:57.603688+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.603688+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.603690+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.603690+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.603722+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.603747+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.603798+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.603798+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:14:57.603798+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.603808+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.603832+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.603859+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:14:57.603865+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.603871+00:00", "trade", 14.1, 895.0]
["2026-09-01T18:14:57.603878+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.603952+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:14:57.603955+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.603955+00:00", "trade", 14.1, 512.0]
["2026-09-01T18:14:57.603958+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.603988+00:00", "trade", 14.1, 488.0]
["2026-09-01T18:14:57.603992+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:14:57.603994+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.603997+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.603997+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.604000+00:00", "trade", 14.1, 379.0]
["2026-09-01T18:14:57.604004+00:00", "trade", 14.1, 488.0]
["2026-09-01T18:14:57.604004+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.604031+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.604031+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.604033+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.604034+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.604034+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.604039+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.604078+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604083+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604103+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604288+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604519+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604559+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604714+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604840+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.604955+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.605196+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.605494+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:57.608002+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.608037+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.608198+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.608248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.608289+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.608388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.613021+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.615358+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:57.615405+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.615455+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.615500+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.615631+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:14:57.615631+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.615721+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.616122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.616162+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.616523+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.616999+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.618197+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.619665+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.619840+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.653215+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.709233+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.710556+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.720555+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.736082+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.736463+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.736533+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.736537+00:00", "trade", 14.08, 268.0]
["2026-09-01T18:14:57.736548+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.736548+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:14:57.736549+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.736563+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.736588+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.736593+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.736599+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.736608+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.736648+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.736661+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:57.736719+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.737115+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.737120+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.737145+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.737877+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.744627+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.763996+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.763996+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:57.765075+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:57.765332+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.765587+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.765848+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.767391+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:14:57.767442+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.767607+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:57.767833+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.767857+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.767986+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.768294+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.768389+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773014+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:57.773017+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:14:57.773020+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:57.773175+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773291+00:00", "trade", 14.08, 800.0]
["2026-09-01T18:14:57.773316+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773321+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773336+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773356+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773369+00:00", "trade", 14.08, 1500.0]
["2026-09-01T18:14:57.773381+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:57.773386+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773386+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773386+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773387+00:00", "trade", 14.08, 1274.0]
["2026-09-01T18:14:57.773390+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:57.773396+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773421+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773426+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773436+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773441+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773441+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773466+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:57.773529+00:00", "trade", 14.08, 119.0]
["2026-09-01T18:14:57.773531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.773832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.773972+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.774052+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.774494+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.774764+00:00", "trade", 14.09, 521.0]
["2026-09-01T18:14:57.774764+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.774844+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.774864+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.774987+00:00", "trade", 14.09, 453.0]
["2026-09-01T18:14:57.775044+00:00", "trade", 14.09, 371.0]
["2026-09-01T18:14:57.775060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.775075+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.775080+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.775105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.775110+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:57.775140+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.775140+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.775150+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.775160+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:57.775175+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775175+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775176+00:00", "trade", 14.09, 369.0]
["2026-09-01T18:14:57.775176+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.775180+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775180+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775180+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775196+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775198+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.775205+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775215+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775225+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775230+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775270+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775315+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775596+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775641+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.775792+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.776809+00:00", "trade", 14.1, 86.0]
["2026-09-01T18:14:57.779245+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.779255+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.779265+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.779415+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.779892+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.812588+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:14:57.813112+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:14:57.813321+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.813346+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.826960+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:14:57.827347+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.827379+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.827550+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.827802+00:00", "trade", 14.1, 268.0]
["2026-09-01T18:14:57.827846+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.827850+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.827874+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.827891+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.827891+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.827896+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.827896+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.827901+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828031+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:57.828055+00:00", "trade", 14.1, 287.0]
["2026-09-01T18:14:57.828069+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.828069+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:57.828071+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:14:57.828081+00:00", "trade", 14.1, 64.0]
["2026-09-01T18:14:57.828081+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:57.828101+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828131+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828181+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828201+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828201+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828417+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828417+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828432+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828454+00:00", "trade", 14.1, 49.0]
["2026-09-01T18:14:57.828487+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:57.828586+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:57.828592+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828833+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828913+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.828913+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.829029+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.829124+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.831203+00:00", "trade", 14.1, 1100.0]
["2026-09-01T18:14:57.833504+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.833638+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:14:57.834231+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.837153+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.837153+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.837704+00:00", "trade", 14.1, 1390.0]
["2026-09-01T18:14:57.837754+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.844115+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:14:57.847237+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.849829+00:00", "trade", 14.095, 25.0]
["2026-09-01T18:14:57.850172+00:00", "trade", 14.1, 832.0]
["2026-09-01T18:14:57.860142+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.876206+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.895717+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.895809+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:14:57.895929+00:00", "trade", 14.0983, 20.0]
["2026-09-01T18:14:57.896073+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.896374+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.896464+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:57.897812+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.937016+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.937943+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.973843+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.973873+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.973888+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.973998+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.974439+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.986623+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.986678+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.986684+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.986749+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.986809+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:57.987130+00:00", "trade", 14.095, 40.0]
["2026-09-01T18:14:57.987561+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.033118+00:00", "trade", 14.077, 20.0]
["2026-09-01T18:14:58.077941+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.080773+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:58.080776+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:14:58.081311+00:00", "trade", 14.095, 10.0]
["2026-09-01T18:14:58.081666+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:14:58.081744+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:14:58.081774+00:00", "trade", 13.8858, 3.0]
["2026-09-01T18:14:58.081790+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:14:58.082592+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.083208+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:14:58.089355+00:00", "trade", 14.095, 6400.0]
["2026-09-01T18:14:58.089914+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.097586+00:00", "trade", 14.095, 1100.0]
["2026-09-01T18:14:58.109922+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.116082+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.137611+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:14:58.138650+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.139412+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.140859+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:14:58.161816+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:14:58.161891+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.161936+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.167544+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.167655+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:14:58.168196+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.168211+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.168211+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.168215+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:14:58.168221+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:14:58.168236+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.168241+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.168245+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:58.168246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.168261+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.168296+00:00", "trade", 14.1, 1607.0]
["2026-09-01T18:14:58.168311+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:14:58.168314+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:58.168381+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.169264+00:00", "trade", 14.1, 2200.0]
["2026-09-01T18:14:58.169308+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.169594+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.169664+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:14:58.169736+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:14:58.169796+00:00", "trade", 14.105, 414.0]
["2026-09-01T18:14:58.171403+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.171503+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.172381+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.172696+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.172746+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.173157+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.182054+00:00", "trade", 14.1, 896.0]
["2026-09-01T18:14:58.190657+00:00", "trade", 14.08, 42.0]
["2026-09-01T18:14:58.200698+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:58.200723+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:58.200723+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.200726+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:58.200728+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:58.200783+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.200828+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:14:58.200833+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.200896+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:14:58.200938+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.200984+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.201019+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.201029+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:14:58.201029+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:14:58.201074+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.201189+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.201550+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.201595+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.202211+00:00", "trade", 14.1, 2200.0]
["2026-09-01T18:14:58.202873+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.202953+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:14:58.214350+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:14:58.220109+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:58.220172+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:58.220175+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:14:58.220181+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:14:58.220214+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:58.220500+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:14:58.220530+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:58.220565+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:58.220595+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:58.220729+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:58.220731+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:58.220732+00:00", "trade", 14.09, 371.0]
["2026-09-01T18:14:58.220735+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:14:58.220831+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:14:58.220836+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.220841+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.221076+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.221157+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.221638+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.221758+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223474+00:00", "trade", 14.08, 521.0]
["2026-09-01T18:14:58.223477+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223486+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:58.223497+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223527+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223567+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223595+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:14:58.223597+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:14:58.223978+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:58.223989+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:58.223998+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:58.224008+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:58.224028+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:58.224038+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:14:58.224076+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:14:58.224079+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.227272+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:14:58.227371+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.227677+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.227732+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.231561+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.231981+00:00", "trade", 14.075, 82.0]
["2026-09-01T18:14:58.235437+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:14:58.255313+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.303510+00:00", "trade", 14.0701, 500.0]
["2026-09-01T18:14:58.303513+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:14:58.303618+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.303828+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:14:58.303884+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.306839+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:14:58.306851+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:14:58.306851+00:00", "trade", 14.07, 2000.0]
["2026-09-01T18:14:58.306851+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.306896+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:14:58.306901+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.306980+00:00", "trade", 14.07, 9.0]
["2026-09-01T18:14:58.307016+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307021+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307026+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307041+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307161+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307211+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307221+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:14:58.307266+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307547+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307627+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307627+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307668+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307823+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307908+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.307943+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.308023+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.308144+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.311396+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.328307+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:14:58.333091+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:14:58.333112+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:14:58.333118+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:58.333160+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:14:58.333166+00:00", "trade", 14.06, 6.0]
["2026-09-01T18:14:58.333188+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:58.333213+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:58.333362+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.333379+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:58.333384+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:58.333404+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:14:58.333434+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.333449+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.333489+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.333780+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.333780+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.333790+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.333880+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.334035+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.337183+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.340179+00:00", "trade", 14.057, 453.0]
["2026-09-01T18:14:58.440614+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.440619+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.523570+00:00", "trade", 14.0599, 500.0]
["2026-09-01T18:14:58.659731+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.659870+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.660182+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.660437+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.660492+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.660517+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.660517+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:58.660520+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:14:58.660522+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:14:58.660658+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:14:58.662910+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.663963+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.664411+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.664622+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.664823+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.664898+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.664928+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.665915+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.667276+00:00", "trade", 14.05, 26.0]
["2026-09-01T18:14:58.667297+00:00", "trade", 14.06, 2.0]
["2026-09-01T18:14:58.667300+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:14:58.667303+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.667304+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:58.667308+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667308+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:58.667311+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:58.667311+00:00", "trade", 14.05, 346.0]
["2026-09-01T18:14:58.667313+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:14:58.667316+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:14:58.667316+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:58.667316+00:00", "trade", 14.05, 1554.0]
["2026-09-01T18:14:58.667316+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:14:58.667331+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667349+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.667601+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667613+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667613+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667670+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.667670+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.667734+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.667749+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.667780+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.667803+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667807+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.667809+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:58.667905+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.668055+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.668055+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.668105+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.668115+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:14:58.668161+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.668185+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.668226+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.668266+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.668281+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:14:58.668667+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.668727+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.668762+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.668901+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:14:58.669238+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.669900+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.670049+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:14:58.671303+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.671839+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.710086+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:14:58.731105+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:58.756721+00:00", "trade", 14.0499, 200.0]
["2026-09-01T18:14:58.769366+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.024521+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:14:59.026656+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:14:59.028012+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091177+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091202+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091703+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091814+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091815+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:14:59.091869+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:14:59.091870+00:00", "trade", 14.04, 1500.0]
["2026-09-01T18:14:59.091872+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:14:59.091874+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091884+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:14:59.091899+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092004+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092079+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092160+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092205+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092210+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092265+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092265+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092350+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:14:59.092360+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092435+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092440+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092480+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092480+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092520+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092520+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092561+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092691+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092721+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.092821+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.102334+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.102384+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.102394+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.108078+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:14:59.108090+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:59.108093+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:59.108093+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:14:59.108093+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:14:59.108113+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:59.108399+00:00", "trade", 14.03, 12.0]
["2026-09-01T18:14:59.108433+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:59.108468+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:59.108524+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:59.108594+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:59.108604+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:14:59.108649+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:14:59.108684+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.108694+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.108709+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.108759+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.109145+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.109205+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.112603+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.112809+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.117390+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.150904+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.181642+00:00", "trade", 14.03, 622.0]
["2026-09-01T18:14:59.211263+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.211268+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.217979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.219817+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:59.220160+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:59.220320+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:59.221523+00:00", "trade", 14.025, 183.0]
["2026-09-01T18:14:59.277220+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.277265+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.309034+00:00", "trade", 14.07, 10000.0]
["2026-09-01T18:14:59.317349+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:14:59.335969+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:14:59.344320+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:14:59.356592+00:00", "trade", 14.0287, 15.0]
["2026-09-01T18:14:59.493014+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.493069+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.493547+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:14:59.493580+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.493585+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.514941+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.616302+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621065+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:59.621077+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:14:59.621077+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:14:59.621078+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621081+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:59.621096+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:59.621119+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621139+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621154+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621209+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621209+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621288+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:59.621289+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621299+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621299+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621369+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:14:59.621381+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:14:59.621409+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621414+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621469+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621484+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621504+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621631+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:14:59.621660+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:14:59.621735+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.621930+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.623855+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.624331+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.624772+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.626216+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.631025+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:14:59.631070+00:00", "trade", 14.015, 10.0]
["2026-09-01T18:14:59.631072+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.631106+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:14:59.631107+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.631132+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.631132+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.631779+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.634375+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.639106+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.646484+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.646840+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.647141+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.669880+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.684855+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.692191+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:14:59.702244+00:00", "trade", 14.015, 510.0]
["2026-09-01T18:14:59.721989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.721989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.754321+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.754326+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.782282+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.782376+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:14:59.782396+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:14:59.782408+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:14:59.782412+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:59.782414+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.782432+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782452+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782508+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.782541+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.782577+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.782588+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.782633+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.782637+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:14:59.782643+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:59.782648+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782663+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782688+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782773+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782773+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782773+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782778+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782823+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782838+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782899+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.782909+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:59.782974+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783007+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.783091+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.783134+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783163+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:59.783163+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:59.783169+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:14:59.783169+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783169+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783208+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:14:59.783220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783224+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783230+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783244+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783269+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783274+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783284+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783335+00:00", "trade", 14.01, 525.0]
["2026-09-01T18:14:59.783341+00:00", "trade", 14.01, 516.0]
["2026-09-01T18:14:59.783344+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.783350+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783350+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783365+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783370+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783440+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783505+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783554+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:59.783554+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:59.783555+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783560+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.783585+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783644+00:00", "trade", 14.01, 281.0]
["2026-09-01T18:14:59.783666+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:59.783715+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:59.783720+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:14:59.783720+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:14:59.783720+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:14:59.783725+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:14:59.783736+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783736+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783756+00:00", "trade", 14.01, 259.0]
["2026-09-01T18:14:59.783756+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783762+00:00", "trade", 14.01, 303.0]
["2026-09-01T18:14:59.783786+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:14:59.783866+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783871+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.783906+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.784447+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.784497+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.785364+00:00", "trade", 14.0113, 1.0]
["2026-09-01T18:14:59.787720+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.788316+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.788423+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.788426+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:14:59.788467+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.789489+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.789935+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:14:59.795624+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.795674+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.814564+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.873071+00:00", "trade", 14.015, 101.0]
["2026-09-01T18:14:59.883979+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.883984+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.921533+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.963714+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.966220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:14:59.966265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.006616+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.128683+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:15:00.168266+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.240708+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.240714+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.240717+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.240768+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.240774+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:00.240793+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.240809+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.240823+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.240859+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.240994+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.241014+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.241039+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.241134+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241275+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241350+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241395+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241397+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:00.241430+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241495+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241668+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.241698+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:15:00.241701+00:00", "trade", 14.01, 112.0]
["2026-09-01T18:15:00.241707+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:15:00.241707+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.241707+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.241731+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241736+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241736+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241741+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241743+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:15:00.241746+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.241755+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:15:00.241758+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:00.241761+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.241770+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.241831+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241856+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.241931+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.241932+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:00.241996+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.242056+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.242064+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:00.242066+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242066+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.242068+00:00", "trade", 14.01, 391.0]
["2026-09-01T18:15:00.242071+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242071+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242082+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:00.242107+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242117+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242137+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.242146+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:15:00.242149+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:00.242173+00:00", "trade", 14.005, 3.0]
["2026-09-01T18:15:00.242188+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:15:00.242209+00:00", "trade", 14.01, 1198.0]
["2026-09-01T18:15:00.242245+00:00", "trade", 14.01, 1800.0]
["2026-09-01T18:15:00.242266+00:00", "trade", 14.005, 3.0]
["2026-09-01T18:15:00.242297+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242377+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242419+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.242573+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:15:00.242573+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242582+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:00.242771+00:00", "trade", 14.01, 1400.0]
["2026-09-01T18:15:00.242804+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:15:00.242822+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:00.242858+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.242864+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:15:00.243610+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.243896+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.244100+00:00", "trade", 14.005, 6.0]
["2026-09-01T18:15:00.246692+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.271777+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.271822+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.275766+00:00", "trade", 14.01, 896.0]
["2026-09-01T18:15:00.276328+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276346+00:00", "trade", 14.01, 254.0]
["2026-09-01T18:15:00.276363+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276364+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.276364+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:15:00.276398+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276421+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:15:00.276424+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:00.276438+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276448+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276538+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276574+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:00.276599+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.276604+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.276605+00:00", "trade", 14.01, 444.0]
["2026-09-01T18:15:00.276605+00:00", "trade", 14.01, 56.0]
["2026-09-01T18:15:00.276605+00:00", "trade", 14.01, 56.0]
["2026-09-01T18:15:00.276608+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:00.276664+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.276669+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.276719+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.276724+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:00.276743+00:00", "trade", 14.01, 391.0]
["2026-09-01T18:15:00.276789+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.276804+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.276809+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.276815+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.276945+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.277265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.277511+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.279054+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.279511+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.279601+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.280018+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:15:00.280588+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.280603+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.280638+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.281120+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.281120+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.284427+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.284868+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.286357+00:00", "trade", 14.01, 800.0]
["2026-09-01T18:15:00.296606+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.296631+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.297148+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.310895+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.335542+00:00", "trade", 14.015, 20.0]
["2026-09-01T18:15:00.340140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.343367+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.350130+00:00", "trade", 14.015, 57.0]
["2026-09-01T18:15:00.350810+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.365223+00:00", "trade", 14.015, 1.0]
["2026-09-01T18:15:00.385458+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.391577+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.391603+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.392129+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.392504+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.426515+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.448268+00:00", "trade", 14.02, 30.0]
["2026-09-01T18:15:00.448322+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:00.448327+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448338+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:00.448386+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:00.448388+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448422+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:00.448433+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448440+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:00.448446+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:00.448446+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:00.448478+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448508+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448513+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448523+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448533+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.448533+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:00.448534+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:15:00.448536+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:00.448573+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.448598+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.448658+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.448924+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.449004+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.452532+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.453699+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:00.453702+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:00.453706+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:15:00.453706+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:00.453709+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:15:00.453709+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:00.453711+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:15:00.453765+00:00", "trade", 14.03, 622.0]
["2026-09-01T18:15:00.453765+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:00.453765+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:00.453775+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:00.453835+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:00.453840+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:00.453844+00:00", "trade", 14.03, 483.0]
["2026-09-01T18:15:00.454101+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:00.454126+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:00.454417+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:00.454432+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:00.454442+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:00.454442+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:00.454512+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:00.454520+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:00.454559+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:00.454567+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.454692+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.454743+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.454743+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.454748+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.454773+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455302+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.455305+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.455600+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455605+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455610+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455642+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:15:00.455645+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.455645+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455680+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455690+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455705+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455744+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:15:00.455744+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.455747+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.455747+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:15:00.455750+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.455770+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455790+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455841+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.455964+00:00", "trade", 14.05, 475.0]
["2026-09-01T18:15:00.456586+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.456843+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456848+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456853+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456863+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456893+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456903+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456905+00:00", "trade", 14.05, 325.0]
["2026-09-01T18:15:00.456908+00:00", "trade", 14.05, 1100.0]
["2026-09-01T18:15:00.456908+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.456911+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:00.456911+00:00", "trade", 14.06, 14.0]
["2026-09-01T18:15:00.456920+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.456923+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:15:00.456923+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:00.456938+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:00.456953+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.456968+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.456983+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457018+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457401+00:00", "trade", 14.06, 128.0]
["2026-09-01T18:15:00.457404+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457414+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457419+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457424+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457473+00:00", "trade", 14.05, 243.0]
["2026-09-01T18:15:00.457483+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:15:00.457486+00:00", "trade", 14.05, 389.0]
["2026-09-01T18:15:00.457488+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.457488+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:15:00.457506+00:00", "trade", 14.05, 54.0]
["2026-09-01T18:15:00.457509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.457513+00:00", "trade", 14.05, 456.0]
["2026-09-01T18:15:00.457517+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457517+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457523+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:15:00.457523+00:00", "trade", 14.05, 243.0]
["2026-09-01T18:15:00.457523+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457523+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.457527+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:15:00.457527+00:00", "trade", 14.05, 437.0]
["2026-09-01T18:15:00.457541+00:00", "trade", 14.05, 353.0]
["2026-09-01T18:15:00.457543+00:00", "trade", 14.05, 437.0]
["2026-09-01T18:15:00.457545+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457549+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457551+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457554+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457573+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457573+00:00", "trade", 14.05, 511.0]
["2026-09-01T18:15:00.457575+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457575+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457578+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.457578+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.457580+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457584+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:15:00.457589+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457599+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457605+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457635+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457685+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.457705+00:00", "trade", 14.05, 518.0]
["2026-09-01T18:15:00.457708+00:00", "trade", 14.05, 437.0]
["2026-09-01T18:15:00.457820+00:00", "trade", 14.05, 20.0]
["2026-09-01T18:15:00.457822+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.457822+00:00", "trade", 14.05, 62.0]
["2026-09-01T18:15:00.457825+00:00", "trade", 14.05, 18.0]
["2026-09-01T18:15:00.457900+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.457925+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.457925+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.458116+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.458121+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.458206+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.458399+00:00", "trade", 14.05, 461.0]
["2026-09-01T18:15:00.462406+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.462446+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.464571+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.466175+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.471059+00:00", "trade", 14.045, 52.0]
["2026-09-01T18:15:00.479296+00:00", "trade", 14.05, 11.0]
["2026-09-01T18:15:00.480063+00:00", "trade", 14.0114, 6.0]
["2026-09-01T18:15:00.494412+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.494517+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.498449+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.498945+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.499274+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499294+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499375+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.499379+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499394+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499459+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499860+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499860+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499900+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.499975+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.500341+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.500341+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.500898+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.504138+00:00", "trade", 14.045, 1.0]
["2026-09-01T18:15:00.505173+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.505696+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.506220+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.506225+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507013+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.507061+00:00", "trade", 14.05, 138.0]
["2026-09-01T18:15:00.507070+00:00", "trade", 14.05, 1700.0]
["2026-09-01T18:15:00.507076+00:00", "trade", 14.05, 87.0]
["2026-09-01T18:15:00.507152+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507157+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507162+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507167+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507242+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.507243+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507253+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507258+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507258+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507288+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.507323+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507377+00:00", "trade", 14.05, 214.0]
["2026-09-01T18:15:00.507377+00:00", "trade", 14.05, 1264.0]
["2026-09-01T18:15:00.507378+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507423+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:15:00.507425+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:15:00.507425+00:00", "trade", 14.05, 243.0]
["2026-09-01T18:15:00.507428+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:15:00.507434+00:00", "trade", 14.05, 54.0]
["2026-09-01T18:15:00.507453+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507483+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507494+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507522+00:00", "trade", 14.05, 1029.0]
["2026-09-01T18:15:00.507522+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:00.507543+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507558+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507558+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507561+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.507561+00:00", "trade", 14.05, 428.0]
["2026-09-01T18:15:00.507566+00:00", "trade", 14.05, 314.0]
["2026-09-01T18:15:00.507566+00:00", "trade", 14.05, 374.0]
["2026-09-01T18:15:00.507583+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507583+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507585+00:00", "trade", 14.05, 129.0]
["2026-09-01T18:15:00.507588+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.507588+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507588+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507603+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.507624+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.507630+00:00", "trade", 14.05, 160.0]
["2026-09-01T18:15:00.507630+00:00", "trade", 14.05, 158.0]
["2026-09-01T18:15:00.507633+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.507749+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.507799+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.507874+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.508024+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.508150+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.508190+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.508746+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.511162+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.511588+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.511708+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.511743+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.559472+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.559512+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.559517+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:00.559578+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:00.559582+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:00.559647+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:00.559948+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.559998+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:00.560013+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560013+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:00.560018+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560018+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560078+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560083+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560083+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560113+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:00.560159+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560199+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:00.560239+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560284+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560379+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.560785+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.561191+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.585208+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.585669+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.585669+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.608654+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.658227+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.658989+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.660588+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.660638+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.670918+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.670936+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.670945+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.671030+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.671030+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.671030+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.671033+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.672410+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.695300+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:00.695325+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.695372+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:00.695746+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.695922+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.696323+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.696323+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.697532+00:00", "trade", 14.0501, 540.0]
["2026-09-01T18:15:00.701294+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:00.701297+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:00.701330+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.701350+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.701355+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.701570+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.701575+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.701926+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.702402+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.702547+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.702987+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:00.703004+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.703104+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.703244+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.703399+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.703429+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.703515+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.704577+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.706241+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.709554+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718265+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718338+00:00", "trade", 14.06, 88.0]
["2026-09-01T18:15:00.718395+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718460+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718490+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718496+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718530+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718531+00:00", "trade", 14.06, 534.0]
["2026-09-01T18:15:00.718533+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:00.718536+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:00.718561+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718566+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718570+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718576+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:00.718696+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:00.718736+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:00.718741+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:00.718751+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:00.718811+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.719277+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.722841+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.723110+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:15:00.723125+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:00.723172+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.723252+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.723407+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.728629+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.782112+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.819596+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.901955+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:15:00.928761+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.929041+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.929112+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.954382+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.957037+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.959557+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.960125+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.960348+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.963629+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963634+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963639+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963639+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963644+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963653+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:15:00.963659+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.963659+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963659+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963683+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:00.963714+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.963714+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:00.963734+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.963754+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.963934+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:00.963960+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.964020+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.964250+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.964431+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.967538+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:00.968160+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.968570+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.972774+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.972900+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.972963+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.973868+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.973913+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.974229+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:00.974307+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.975447+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.975465+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.975712+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.976990+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.980773+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:00.984102+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:01.000316+00:00", "trade", 14.05, 30.0]
["2026-09-01T18:15:01.007623+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.007674+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.027431+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.063737+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.063782+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.064193+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.064233+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.064318+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.074936+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:15:01.074939+00:00", "trade", 14.04, 2000.0]
["2026-09-01T18:15:01.074939+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.074944+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.074964+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.074979+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.075002+00:00", "trade", 14.04, 8.0]
["2026-09-01T18:15:01.075014+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.075019+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.075023+00:00", "trade", 14.04, 92.0]
["2026-09-01T18:15:01.075060+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.075164+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.075169+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.075214+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.075285+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.075345+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.075546+00:00", "trade", 14.04, 92.0]
["2026-09-01T18:15:01.075565+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.075751+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.077958+00:00", "trade", 14.0391, 540.0]
["2026-09-01T18:15:01.079444+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.079850+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.082091+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.119119+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.120940+00:00", "trade", 14.035, 419.0]
["2026-09-01T18:15:01.336041+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.336167+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.336210+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.336727+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.336777+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.336886+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.336887+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.336887+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.336967+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.337053+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.343742+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.343794+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.344099+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.344109+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.344124+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.344765+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.344766+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.344831+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.344836+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.344851+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.344926+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.352850+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353132+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.353134+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:15:01.353136+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353137+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:15:01.353137+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:01.353140+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:01.353140+00:00", "trade", 14.04, 261.0]
["2026-09-01T18:15:01.353143+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:15:01.353211+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353216+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353271+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353326+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353437+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:01.353467+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.353492+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.353507+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:01.353690+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:01.353777+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.354018+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.354243+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.357501+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.357636+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.361215+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.385573+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.405636+00:00", "trade", 14.035, 1426.0]
["2026-09-01T18:15:01.409127+00:00", "trade", 14.046, 100.0]
["2026-09-01T18:15:01.416907+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.418984+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:01.419479+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.454066+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.454993+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.503762+00:00", "trade", 14.03, 540.0]
["2026-09-01T18:15:01.503843+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:01.503843+00:00", "trade", 14.03, 2000.0]
["2026-09-01T18:15:01.503844+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.503895+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.503900+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.503955+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.503960+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.504125+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:01.504160+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:01.504175+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:01.504466+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.504496+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.504982+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.505022+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.608489+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.614513+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:01.614679+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:15:01.614738+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.614758+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.614879+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.614924+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.615290+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.615520+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.674184+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:01.686787+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:01.687863+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:01.752105+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.887011+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.887949+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.888214+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:01.990892+00:00", "trade", 14.025, 25.0]
["2026-09-01T18:15:01.991670+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.013012+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.013060+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.013437+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.013628+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.014453+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.015520+00:00", "trade", 14.025, 488.0]
["2026-09-01T18:15:02.018249+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.018251+00:00", "trade", 14.03, 261.0]
["2026-09-01T18:15:02.018299+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.018309+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.018314+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018319+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018319+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018324+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018349+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018369+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018374+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.018419+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.021360+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:02.021787+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.021857+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.021993+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.021993+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.022313+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.022434+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.022714+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.022955+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.023213+00:00", "trade", 14.03, 269.0]
["2026-09-01T18:15:02.023241+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:02.023243+00:00", "trade", 14.03, 278.0]
["2026-09-01T18:15:02.023243+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:02.023246+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.023249+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:02.023291+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.023306+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.023431+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.023513+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.023536+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.023541+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.023586+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.023677+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.027340+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.027576+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.027746+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.028791+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:02.028849+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.028872+00:00", "trade", 14.025, 88.0]
["2026-09-01T18:15:02.029332+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:02.029639+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:02.029876+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.033710+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.091764+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:02.091773+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:15:02.091774+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.091776+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:02.091779+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:15:02.091779+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:02.091782+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:15:02.091782+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:02.091830+00:00", "trade", 14.02, 25.0]
["2026-09-01T18:15:02.091874+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.091874+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.091884+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.091914+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.092074+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.092115+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.092120+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.092175+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092185+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092205+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092215+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.092235+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092236+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.092236+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:02.092240+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092242+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.092260+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092330+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092359+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:02.092375+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.092377+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.092380+00:00", "trade", 14.01, 1925.0]
["2026-09-01T18:15:02.092383+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:15:02.092404+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:15:02.092456+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092456+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092460+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092465+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092496+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092520+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092531+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092621+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092657+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.092671+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092696+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092696+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092741+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.092776+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.092876+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.093914+00:00", "trade", 14.01, 88.0]
["2026-09-01T18:15:02.093929+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.094013+00:00", "trade", 14.005, 1300.0]
["2026-09-01T18:15:02.094801+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.096234+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.096575+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.096650+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.099708+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.099708+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.099738+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105000+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105001+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:02.105004+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.105005+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105007+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:15:02.105060+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105080+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105113+00:00", "trade", 14.01, 147.0]
["2026-09-01T18:15:02.105115+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105176+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105216+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105386+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105452+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:02.105511+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.105541+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.105642+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:02.105692+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.108243+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:02.109090+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.129113+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:02.129704+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.129749+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.129749+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191501+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191506+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191506+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191506+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191506+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191511+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191516+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.191562+00:00", "trade", 14.02, 33.0]
["2026-09-01T18:15:02.195971+00:00", "trade", 14.0195, 1400.0]
["2026-09-01T18:15:02.196749+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.196749+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.196750+00:00", "trade", 14.03, 567.0]
["2026-09-01T18:15:02.196810+00:00", "trade", 14.03, 33.0]
["2026-09-01T18:15:02.196810+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.197009+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197120+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:02.197170+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197330+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197345+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197429+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.197455+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197470+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197475+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197525+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:02.197525+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197565+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197586+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197601+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197601+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197607+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.197616+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.197616+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197628+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:02.197655+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:02.197664+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.197667+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:02.197667+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:02.197676+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197682+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:02.197691+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197701+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197756+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197756+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197761+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197801+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197801+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197806+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.197906+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197911+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197931+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197931+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197981+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197981+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197981+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:02.197982+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:02.197982+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.197986+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:02.198055+00:00", "trade", 14.03, 286.0]
["2026-09-01T18:15:02.198073+00:00", "trade", 14.03, 104.0]
["2026-09-01T18:15:02.198205+00:00", "trade", 14.03, 262.0]
["2026-09-01T18:15:02.198209+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.198209+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:15:02.198215+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.198215+00:00", "trade", 14.03, 287.0]
["2026-09-01T18:15:02.198215+00:00", "trade", 14.03, 811.0]
["2026-09-01T18:15:02.198217+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:02.198217+00:00", "trade", 14.03, 110.0]
["2026-09-01T18:15:02.198221+00:00", "trade", 14.03, 588.0]
["2026-09-01T18:15:02.198221+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:15:02.198221+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.198267+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198314+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.198323+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198323+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198347+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198372+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198372+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198393+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198553+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198563+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198733+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198834+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198919+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.198969+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.199565+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.199650+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.199652+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.199766+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.199766+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.199931+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.199986+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:02.199991+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:02.200001+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.200016+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.200026+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.200036+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.200071+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.200081+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.200828+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.201143+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:02.201143+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:02.201144+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.201149+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:15:02.201149+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.201189+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.201244+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.201280+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.202131+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.202412+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.206817+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.207649+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.213258+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.232604+00:00", "trade", 14.02, 4195.0]
["2026-09-01T18:15:02.233265+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.233265+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.233290+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:02.233293+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:02.233336+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.233572+00:00", "trade", 14.02, 43.0]
["2026-09-01T18:15:02.233681+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.233686+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.233701+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.233862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234143+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234147+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234183+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234188+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.234188+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.234188+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.234223+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234291+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:02.234343+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234383+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234584+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.234784+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.235305+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.235781+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.235862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.236263+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.236383+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.237942+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.255027+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.268474+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.293960+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.321571+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.321651+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.322172+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.377988+00:00", "trade", 14.015, 10.0]
["2026-09-01T18:15:02.378631+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.445953+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:02.528198+00:00", "trade", 14.015, 16.0]
["2026-09-01T18:15:02.530812+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:15:02.530845+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:15:02.530875+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:15:02.531320+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.531636+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:15:02.531675+00:00", "trade", 14.015, 1800.0]
["2026-09-01T18:15:02.531801+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.531801+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.531996+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.540597+00:00", "trade", 13.8921, 100.0]
["2026-09-01T18:15:02.556409+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.560276+00:00", "trade", 14.0113, 82.0]
["2026-09-01T18:15:02.560649+00:00", "trade", 14.0113, 1.0]
["2026-09-01T18:15:02.560890+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.639803+00:00", "trade", 14.0187, 80.0]
["2026-09-01T18:15:02.715153+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.715162+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.715162+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.715779+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.715779+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.715914+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.748476+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:15:02.748687+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.749469+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.749589+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.749910+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.750547+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.816258+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.817130+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.817571+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.817691+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.825896+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.854263+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.875308+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:02.904391+00:00", "trade", 14.02, 549.0]
["2026-09-01T18:15:02.904391+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:02.904418+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904448+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:02.904448+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904448+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904451+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:02.904468+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904472+00:00", "trade", 14.02, 1199.0]
["2026-09-01T18:15:02.904473+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904476+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:02.904478+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904480+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:15:02.904480+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:15:02.904484+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:15:02.904518+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904528+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904538+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904538+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:02.904553+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:02.904558+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.904588+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.904623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.904623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905079+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905124+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905400+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905475+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905500+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905841+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.905881+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.907836+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.909515+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:02.921589+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.922025+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:02.922025+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:02.922085+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922090+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922140+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922145+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922211+00:00", "trade", 14.03, 14.0]
["2026-09-01T18:15:02.922271+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:15:02.922334+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:02.922566+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922581+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922587+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:02.922590+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:02.922636+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922676+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922676+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922696+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.922711+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.923182+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.923288+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.923306+00:00", "trade", 14.04, 540.0]
["2026-09-01T18:15:02.923405+00:00", "trade", 14.04, 46.0]
["2026-09-01T18:15:02.927648+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.942549+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.942633+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.942644+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.942696+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.942699+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.942699+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.942699+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.942703+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:02.942703+00:00", "trade", 14.03, 175.0]
["2026-09-01T18:15:02.942708+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:02.942708+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:02.942784+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943185+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943210+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943250+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943276+00:00", "trade", 14.035, 600.0]
["2026-09-01T18:15:02.943280+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943335+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943376+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943736+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.943736+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.944814+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.954096+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.954497+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.954537+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:02.955551+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:15:03.021958+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.022298+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.022298+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.022890+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.022895+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.023241+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.023556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.023857+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.024198+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.024353+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.042762+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:03.042789+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:03.042789+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:03.042792+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.042877+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.042887+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.042942+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.043063+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.043328+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.043328+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.043353+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.052418+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:15:03.069736+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.070212+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.078297+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.122509+00:00", "trade", 14.035, 99.0]
["2026-09-01T18:15:03.132448+00:00", "trade", 14.035, 592.0]
["2026-09-01T18:15:03.133032+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.141586+00:00", "trade", 14.0309, 1000.0]
["2026-09-01T18:15:03.142319+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.176791+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.176841+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.177207+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.178009+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.178129+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.192493+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.193486+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.195435+00:00", "trade", 14.0399, 4950.0]
["2026-09-01T18:15:03.196453+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.330206+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.330737+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.337400+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:15:03.383358+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.383794+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.384245+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.384676+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.398078+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.475883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.475928+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.475993+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.476865+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.476914+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:15:03.476923+00:00", "trade", 14.035, 407.0]
["2026-09-01T18:15:03.476930+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.476938+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.476938+00:00", "trade", 14.035, 400.0]
["2026-09-01T18:15:03.476968+00:00", "trade", 14.035, 900.0]
["2026-09-01T18:15:03.476995+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.476999+00:00", "trade", 14.035, 93.0]
["2026-09-01T18:15:03.477020+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.477086+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:15:03.477092+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:15:03.477098+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:15:03.477242+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.477284+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:15:03.477462+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:15:03.477522+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.477609+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:15:03.477651+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:15:03.477768+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.477787+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.477827+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.478153+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.478309+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.480048+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:15:03.480554+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.480554+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.480569+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.482639+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:03.482742+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.482748+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.482748+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.482809+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.482955+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.482977+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:15:03.483085+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.483095+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.483145+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.483155+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.483178+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.483182+00:00", "trade", 14.035, 800.0]
["2026-09-01T18:15:03.483184+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:15:03.483225+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.483225+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:03.483265+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.483265+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.483476+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:15:03.483516+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.483626+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.483631+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.483666+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.484478+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.484541+00:00", "trade", 14.035, 7200.0]
["2026-09-01T18:15:03.487860+00:00", "trade", 14.025, 900.0]
["2026-09-01T18:15:03.488907+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:15:03.489842+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:15:03.493309+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.493349+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.493947+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:15:03.519136+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.529841+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.544308+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:03.583845+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.583890+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.584657+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.602870+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:03.602872+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:03.602875+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:03.602875+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:15:03.602884+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:03.602885+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:03.602887+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:03.602890+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:03.602890+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:03.602894+00:00", "trade", 14.02, 110.0]
["2026-09-01T18:15:03.602915+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.602926+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:03.602930+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.602930+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.602932+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:03.602970+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.602975+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.602980+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603010+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603035+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603116+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603126+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603126+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603146+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603171+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603171+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:03.603186+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.603211+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.603231+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.603446+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.603953+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.604935+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.611009+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.655906+00:00", "trade", 14.0191, 592.0]
["2026-09-01T18:15:03.674349+00:00", "trade", 14.019, 500.0]
["2026-09-01T18:15:03.707389+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:03.720233+00:00", "trade", 14.0187, 20.0]
["2026-09-01T18:15:03.812278+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:15:03.831344+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.028288+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.057909+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:15:04.059644+00:00", "trade", 14.015, 215.0]
["2026-09-01T18:15:04.117015+00:00", "trade", 14.015, 893.0]
["2026-09-01T18:15:04.117737+00:00", "trade", 14.015, 893.0]
["2026-09-01T18:15:04.118518+00:00", "trade", 14.015, 893.0]
["2026-09-01T18:15:04.120109+00:00", "trade", 14.015, 893.0]
["2026-09-01T18:15:04.121357+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:15:04.125156+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:04.125158+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:04.125170+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:04.125173+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.125174+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:04.125176+00:00", "trade", 14.01, 1800.0]
["2026-09-01T18:15:04.125183+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.125188+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.125212+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:15:04.125215+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:04.125264+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:15:04.125274+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125284+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125288+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125291+00:00", "trade", 14.01, 92.0]
["2026-09-01T18:15:04.125299+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125299+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125308+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125333+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125349+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125384+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125394+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125399+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125404+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125404+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125414+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125469+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125479+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125519+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125579+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125674+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.125754+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:04.125800+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.125810+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.125815+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.125955+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.126070+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.126326+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.127378+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.133242+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.134264+00:00", "trade", 14.005, 223.0]
["2026-09-01T18:15:04.135042+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.163015+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:15:04.164594+00:00", "trade", 14.0095, 500.0]
["2026-09-01T18:15:04.207290+00:00", "trade", 13.916, 10.0]
["2026-09-01T18:15:04.211479+00:00", "trade", 13.916, 627.0]
["2026-09-01T18:15:04.212250+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.232494+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.232498+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.413113+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.413133+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.448437+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.451991+00:00", "trade", 14.005, 1427.0]
["2026-09-01T18:15:04.452550+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:15:04.454478+00:00", "trade", 14.0001, 50.0]
["2026-09-01T18:15:04.550495+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.554064+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.579720+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:15:04.579785+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.580101+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.580301+00:00", "trade", 14.0, 196.0]
["2026-09-01T18:15:04.580433+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:15:04.580941+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:15:04.581798+00:00", "trade", 14.0, 1304.0]
["2026-09-01T18:15:04.585004+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:15:04.586571+00:00", "trade", 14.005, 20.0]
["2026-09-01T18:15:04.586581+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.586582+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.586634+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:04.586649+00:00", "trade", 14.0, 1900.0]
["2026-09-01T18:15:04.586651+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.586652+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:15:04.586655+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.586661+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:04.586666+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.586667+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:15:04.586670+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.586702+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.586717+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.586742+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.586747+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.586777+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.586802+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587061+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:04.587061+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:04.587072+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587100+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587103+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587124+00:00", "trade", 14.0, 1800.0]
["2026-09-01T18:15:04.587124+00:00", "trade", 14.0, 800.0]
["2026-09-01T18:15:04.587127+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:04.587128+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587130+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:04.587130+00:00", "trade", 14.0, 301.0]
["2026-09-01T18:15:04.587133+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:04.587133+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587136+00:00", "trade", 14.0, 324.0]
["2026-09-01T18:15:04.587153+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587154+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:15:04.587178+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587214+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587228+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587232+00:00", "trade", 14.0, 1470.0]
["2026-09-01T18:15:04.587268+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587268+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587275+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587280+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:04.587280+00:00", "trade", 14.0, 1329.0]
["2026-09-01T18:15:04.587283+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587284+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587284+00:00", "trade", 14.0, 1357.0]
["2026-09-01T18:15:04.587295+00:00", "trade", 14.0, 269.0]
["2026-09-01T18:15:04.587298+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587308+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587319+00:00", "trade", 14.0, 1136.0]
["2026-09-01T18:15:04.587328+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587340+00:00", "trade", 14.0, 787.0]
["2026-09-01T18:15:04.587370+00:00", "trade", 14.0, 472.0]
["2026-09-01T18:15:04.587376+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587393+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587408+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587408+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587410+00:00", "trade", 14.0, 358.0]
["2026-09-01T18:15:04.587427+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:04.587427+00:00", "trade", 14.0, 773.0]
["2026-09-01T18:15:04.587438+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587443+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587443+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587443+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587448+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587464+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:15:04.587464+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587464+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587467+00:00", "trade", 14.0, 930.0]
["2026-09-01T18:15:04.587468+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587470+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:15:04.587470+00:00", "trade", 14.0, 30.0]
["2026-09-01T18:15:04.587474+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587492+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587494+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:04.587494+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:04.587503+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587506+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:15:04.587512+00:00", "trade", 14.0, 355.0]
["2026-09-01T18:15:04.587514+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:04.587524+00:00", "trade", 14.0, 142.0]
["2026-09-01T18:15:04.587524+00:00", "trade", 14.0, 262.0]
["2026-09-01T18:15:04.587544+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:04.587545+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587545+00:00", "trade", 14.0, 583.0]
["2026-09-01T18:15:04.587549+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:15:04.587549+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:15:04.587554+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:15:04.587564+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:04.587574+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587579+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587617+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:04.587623+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:04.587624+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:04.587644+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587649+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587654+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587654+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587659+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587659+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587659+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587664+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587709+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.587824+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587824+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587824+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587824+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587829+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587829+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587829+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587829+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587834+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587834+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587839+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587899+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587929+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587975+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.587975+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:04.588008+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:15:04.588030+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588175+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588175+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588246+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588246+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588305+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588324+00:00", "trade", 14.005, 76.0]
["2026-09-01T18:15:04.588506+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588666+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588787+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588817+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.588835+00:00", "trade", 14.005, 177.0]
["2026-09-01T18:15:04.589051+00:00", "trade", 14.005, 179.0]
["2026-09-01T18:15:04.589111+00:00", "trade", 14.005, 440.0]
["2026-09-01T18:15:04.589358+00:00", "trade", 14.005, 223.0]
["2026-09-01T18:15:04.589953+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:04.589959+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:04.589994+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.590190+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.590284+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:04.590284+00:00", "trade", 14.01, 77.0]
["2026-09-01T18:15:04.590320+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:04.590501+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590502+00:00", "trade", 14.01, 406.0]
["2026-09-01T18:15:04.590531+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590534+00:00", "trade", 14.01, 800.0]
["2026-09-01T18:15:04.590537+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:04.590547+00:00", "trade", 14.01, 583.0]
["2026-09-01T18:15:04.590558+00:00", "trade", 14.01, 4000.0]
["2026-09-01T18:15:04.590561+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590570+00:00", "trade", 14.01, 1100.0]
["2026-09-01T18:15:04.590586+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590636+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590671+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590686+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590686+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590691+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:04.590786+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591027+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591147+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591147+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591252+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591252+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591267+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591363+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591668+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.591829+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.592109+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.594645+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.595743+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.596082+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:15:04.596084+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:04.596085+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:04.596085+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:04.596104+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:04.596109+00:00", "trade", 14.02, 3734.0]
["2026-09-01T18:15:04.596112+00:00", "trade", 14.02, 221.0]
["2026-09-01T18:15:04.596197+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:15:04.596199+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:04.596199+00:00", "trade", 14.03, 1600.0]
["2026-09-01T18:15:04.596199+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:04.596204+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:04.596259+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:04.596359+00:00", "trade", 14.03, 736.0]
["2026-09-01T18:15:04.596365+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.596420+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:04.596470+00:00", "quote", 14.03, 14.02]
["2026-09-01T18:15:04.596690+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:04.596710+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.596831+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.596871+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.596871+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.596984+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.597006+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.597014+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.597031+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.597036+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.597252+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.597252+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.597953+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.597978+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.598635+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.600509+00:00", "trade", 14.04, 60.0]
["2026-09-01T18:15:04.600512+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.600632+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.600722+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.600750+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600755+00:00", "trade", 14.04, 40.0]
["2026-09-01T18:15:04.600758+00:00", "trade", 14.04, 419.0]
["2026-09-01T18:15:04.600775+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600777+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:15:04.600779+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.600810+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600910+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600925+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600945+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600966+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.600971+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.601056+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.601256+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.601507+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.604586+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:04.605927+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.606637+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.606848+00:00", "trade", 13.995, 4.0]
["2026-09-01T18:15:04.610017+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:15:04.610763+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:04.610904+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:15:04.610973+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:15:04.611031+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:15:04.612636+00:00", "trade", 14.045, 793.0]
["2026-09-01T18:15:04.616233+00:00", "trade", 14.045, 507.0]
["2026-09-01T18:15:04.631859+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.633861+00:00", "trade", 14.045, 178.0]
["2026-09-01T18:15:04.648301+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.648301+00:00", "trade", 14.045, 20.0]
["2026-09-01T18:15:04.648428+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648657+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.648660+00:00", "trade", 14.04, 179.0]
["2026-09-01T18:15:04.648660+00:00", "trade", 14.04, 221.0]
["2026-09-01T18:15:04.648713+00:00", "trade", 14.045, 80.0]
["2026-09-01T18:15:04.648725+00:00", "trade", 14.04, 102.0]
["2026-09-01T18:15:04.648794+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648794+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648807+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.648810+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648814+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648822+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.648829+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648834+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648840+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648849+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648854+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648889+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648889+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648895+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648910+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648920+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.648925+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648933+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.648933+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.648935+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648935+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648939+00:00", "trade", 14.04, 930.0]
["2026-09-01T18:15:04.648939+00:00", "trade", 14.04, 440.0]
["2026-09-01T18:15:04.648940+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648940+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648942+00:00", "trade", 14.04, 5730.0]
["2026-09-01T18:15:04.648954+00:00", "trade", 14.04, 280.0]
["2026-09-01T18:15:04.648955+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648960+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648961+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:15:04.648965+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648966+00:00", "trade", 14.04, 280.0]
["2026-09-01T18:15:04.648966+00:00", "trade", 14.04, 280.0]
["2026-09-01T18:15:04.648970+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648975+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648978+00:00", "trade", 14.04, 280.0]
["2026-09-01T18:15:04.648978+00:00", "trade", 14.04, 280.0]
["2026-09-01T18:15:04.648980+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648980+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648984+00:00", "trade", 14.04, 3960.0]
["2026-09-01T18:15:04.648990+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.648995+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.649085+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.649125+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.649130+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.649205+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649290+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649446+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649446+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649446+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649486+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649521+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649521+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649526+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649566+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649602+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649602+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649606+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649606+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649606+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649631+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649631+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649666+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.649927+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.650047+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.650158+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.650889+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.651826+00:00", "trade", 14.035, 18.0]
["2026-09-01T18:15:04.652613+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.655762+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:04.655808+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.655810+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.655816+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.655816+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.655876+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.655991+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.655991+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.655991+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.656052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.656282+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.656287+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.656312+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.657798+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:04.658623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.658673+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.658813+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.659332+00:00", "trade", 14.025, 198.0]
["2026-09-01T18:15:04.664149+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:15:04.664918+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.664958+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.667595+00:00", "trade", 14.03, 323.0]
["2026-09-01T18:15:04.667598+00:00", "trade", 14.03, 237.0]
["2026-09-01T18:15:04.667598+00:00", "trade", 14.03, 179.0]
["2026-09-01T18:15:04.667601+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.667629+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667655+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.667658+00:00", "trade", 14.03, 238.0]
["2026-09-01T18:15:04.667664+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.667855+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667855+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667860+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.667860+00:00", "trade", 14.03, 5508.0]
["2026-09-01T18:15:04.667860+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667860+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667863+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.667863+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:15:04.667895+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667895+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.667970+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668055+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668296+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668336+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668336+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668336+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668356+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668366+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668491+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668501+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668586+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668611+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668712+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.668732+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.668777+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.668812+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.668852+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.669093+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.669749+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.670395+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:04.671333+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.671413+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.671854+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.672315+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.673613+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.673774+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.674172+00:00", "trade", 14.04, 176.0]
["2026-09-01T18:15:04.674238+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.674268+00:00", "trade", 14.04, 238.0]
["2026-09-01T18:15:04.674320+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.674611+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.674631+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.675140+00:00", "trade", 14.045, 1046.0]
["2026-09-01T18:15:04.675217+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.675378+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.675588+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.675660+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.675814+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.676094+00:00", "trade", 14.045, 278.0]
["2026-09-01T18:15:04.676364+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.679383+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:15:04.679440+00:00", "trade", 14.045, 407.0]
["2026-09-01T18:15:04.679470+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.679597+00:00", "trade", 14.045, 894.0]
["2026-09-01T18:15:04.679651+00:00", "trade", 14.045, 406.0]
["2026-09-01T18:15:04.679732+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.679813+00:00", "trade", 14.045, 3800.0]
["2026-09-01T18:15:04.679891+00:00", "trade", 14.045, 3800.0]
["2026-09-01T18:15:04.680139+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.680177+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:15:04.683398+00:00", "trade", 14.0417, 100.0]
["2026-09-01T18:15:04.684239+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.685377+00:00", "trade", 14.045, 3800.0]
["2026-09-01T18:15:04.686832+00:00", "trade", 14.045, 6200.0]
["2026-09-01T18:15:04.690254+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.693845+00:00", "trade", 14.045, 3900.0]
["2026-09-01T18:15:04.745060+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.749013+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752153+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.752165+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752166+00:00", "trade", 14.04, 1046.0]
["2026-09-01T18:15:04.752214+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.752230+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752250+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.752256+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752286+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752531+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752536+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.752541+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.752541+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.752556+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.752616+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.752717+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.752722+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.752734+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.752882+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753088+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753163+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753163+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753203+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753203+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753243+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753243+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753323+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753363+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.753368+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.754240+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.756531+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.757212+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:04.757218+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:04.757236+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.757236+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.757239+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:04.757251+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.757257+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.757290+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.757293+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.757333+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.757333+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.757483+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.757494+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:15:04.757523+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.757524+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.757568+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.757613+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.757643+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.757709+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.757861+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.759521+00:00", "trade", 14.045, 7200.0]
["2026-09-01T18:15:04.759605+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.759608+00:00", "trade", 14.03, 1329.0]
["2026-09-01T18:15:04.759608+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.759613+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.759613+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:04.759618+00:00", "trade", 14.03, 157.0]
["2026-09-01T18:15:04.759618+00:00", "trade", 14.03, 1313.0]
["2026-09-01T18:15:04.759620+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.759648+00:00", "trade", 14.04, 334.0]
["2026-09-01T18:15:04.759651+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:04.759651+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:04.759657+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.759657+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:04.759657+00:00", "trade", 14.04, 310.0]
["2026-09-01T18:15:04.759658+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.759660+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:15:04.759660+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.759662+00:00", "trade", 14.04, 88.0]
["2026-09-01T18:15:04.759662+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.759665+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:15:04.759673+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:04.759683+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.759807+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.759814+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:04.759814+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:15:04.759814+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:15:04.759822+00:00", "trade", 14.05, 413.0]
["2026-09-01T18:15:04.759825+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.759825+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:15:04.759828+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.759924+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.759930+00:00", "trade", 14.03, 1269.0]
["2026-09-01T18:15:04.759930+00:00", "trade", 14.03, 734.0]
["2026-09-01T18:15:04.759933+00:00", "trade", 14.03, 1155.0]
["2026-09-01T18:15:04.759936+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.759936+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.759960+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.759970+00:00", "trade", 14.04, 157.0]
["2026-09-01T18:15:04.759974+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.759975+00:00", "trade", 14.04, 137.0]
["2026-09-01T18:15:04.759975+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:04.759975+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.759979+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.759981+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:04.759984+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.760000+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.760004+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.760004+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.760059+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.760062+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760075+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760075+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760080+00:00", "trade", 14.03, 721.0]
["2026-09-01T18:15:04.760094+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:04.760114+00:00", "quote", 14.04, 14.03]
["2026-09-01T18:15:04.760128+00:00", "trade", 14.03, 930.0]
["2026-09-01T18:15:04.760130+00:00", "quote", 14.04, 14.03]
["2026-09-01T18:15:04.760134+00:00", "trade", 14.03, 40.0]
["2026-09-01T18:15:04.760134+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:04.760134+00:00", "trade", 14.03, 950.0]
["2026-09-01T18:15:04.760134+00:00", "quote", 14.04, 14.03]
["2026-09-01T18:15:04.760141+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:04.760174+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:04.760174+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:04.760180+00:00", "trade", 14.04, 36.0]
["2026-09-01T18:15:04.760180+00:00", "trade", 14.04, 553.0]
["2026-09-01T18:15:04.760186+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.760189+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760204+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.760225+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.760240+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760288+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.760294+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760306+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760360+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.760365+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.760367+00:00", "trade", 14.05, 24.0]
["2026-09-01T18:15:04.760367+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760369+00:00", "trade", 14.05, 40.0]
["2026-09-01T18:15:04.760445+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.760475+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.760485+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760568+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760571+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760622+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:04.760686+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760721+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760726+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760726+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760731+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760736+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760751+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760766+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760766+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.760776+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760796+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760806+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760815+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760815+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760831+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760853+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760881+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760906+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760912+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760919+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760922+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760926+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760956+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760961+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.760962+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.760962+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.761006+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.761034+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:15:04.761082+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761087+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761167+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761302+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761322+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.761405+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.761407+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.761412+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761434+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:04.761437+00:00", "trade", 14.05, 1329.0]
["2026-09-01T18:15:04.761437+00:00", "trade", 14.05, 1100.0]
["2026-09-01T18:15:04.761442+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.761443+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:04.761446+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.761449+00:00", "trade", 14.05, 1470.0]
["2026-09-01T18:15:04.761452+00:00", "trade", 14.05, 413.0]
["2026-09-01T18:15:04.761452+00:00", "trade", 14.05, 781.0]
["2026-09-01T18:15:04.761488+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:15:04.761557+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.761563+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761578+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761578+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761623+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761633+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761723+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761789+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761789+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761793+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.761797+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:04.761819+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:04.761994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762004+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762019+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762044+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762047+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:15:04.762064+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762068+00:00", "trade", 14.055, 893.0]
["2026-09-01T18:15:04.762068+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:15:04.762069+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762069+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762074+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.762074+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.762074+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762074+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762077+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.762077+00:00", "trade", 14.05, 30.0]
["2026-09-01T18:15:04.762080+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.762083+00:00", "trade", 14.05, 957.0]
["2026-09-01T18:15:04.762130+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762130+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762144+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762152+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.762154+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762169+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762540+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762565+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762650+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.762961+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.763126+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.763779+00:00", "trade", 14.055, 893.0]
["2026-09-01T18:15:04.763782+00:00", "trade", 14.055, 893.0]
["2026-09-01T18:15:04.764197+00:00", "trade", 14.055, 407.0]
["2026-09-01T18:15:04.764249+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.764278+00:00", "trade", 14.055, 25.0]
["2026-09-01T18:15:04.764525+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.765310+00:00", "trade", 14.055, 407.0]
["2026-09-01T18:15:04.765642+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.767908+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:04.769454+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.769466+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:04.769466+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.769472+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:15:04.769490+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.769505+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.769532+00:00", "trade", 14.05, 468.0]
["2026-09-01T18:15:04.769532+00:00", "trade", 14.05, 88.0]
["2026-09-01T18:15:04.769537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.769541+00:00", "trade", 14.05, 127.0]
["2026-09-01T18:15:04.769542+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.769542+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.769542+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.769562+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:04.769567+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769597+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769732+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769732+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769733+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:15:04.769737+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.769738+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769740+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:04.769740+00:00", "trade", 14.05, 3652.0]
["2026-09-01T18:15:04.769742+00:00", "trade", 14.05, 50.0]
["2026-09-01T18:15:04.769767+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769772+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:04.769773+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769822+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769838+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:04.769887+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770244+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770288+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770288+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770329+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770329+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770329+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770404+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770449+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.770449+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.773596+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.773767+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.774343+00:00", "trade", 14.055, 893.0]
["2026-09-01T18:15:04.774524+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.774529+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.774594+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.775210+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.775210+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.775892+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.776127+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.777145+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778127+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778137+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778343+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.778443+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778568+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778653+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778849+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.778929+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.779049+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.781290+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.785725+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.789111+00:00", "trade", 14.045, 7200.0]
["2026-09-01T18:15:04.790371+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.819425+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.819471+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.819574+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:15:04.822603+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.822648+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.834261+00:00", "trade", 14.045, 800.0]
["2026-09-01T18:15:04.860082+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.870798+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.872064+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:15:04.872115+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:15:04.872554+00:00", "trade", 14.045, 407.0]
["2026-09-01T18:15:04.950316+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.962962+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.963012+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965352+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:15:04.965378+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965403+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965413+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965416+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.965418+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965423+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965428+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:04.965453+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.965458+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.965610+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:04.965613+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.965669+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.965729+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.965734+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:04.965749+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.966069+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.966135+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.972665+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:04.995780+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.072337+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.239119+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.288507+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.326638+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.376005+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.511882+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:05.693132+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:15:05.694813+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:05.694874+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.694884+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.694939+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.695357+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:05.695357+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:15:05.695390+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.695460+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.695475+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:15:05.695626+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.695666+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.696067+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.696147+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.696286+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:15:05.696327+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.696628+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.697345+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.697786+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.727717+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.727717+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.792456+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.793058+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.793058+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:05.793093+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:06.123048+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:06.124005+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:06.126018+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:06.126066+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:06.126331+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:06.126337+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:06.126337+00:00", "trade", 14.03, 591.0]
["2026-09-01T18:15:06.126341+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:06.126361+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:06.126396+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:06.126486+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:06.126526+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:06.126536+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:06.126581+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:06.126647+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.126882+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.131839+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.131939+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.137918+00:00", "trade", 14.025, 82.0]
["2026-09-01T18:15:06.137979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.140708+00:00", "trade", 14.025, 18.0]
["2026-09-01T18:15:06.232363+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.273291+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.366284+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:15:06.366359+00:00", "trade", 13.9729, 1.0]
["2026-09-01T18:15:06.367529+00:00", "trade", 13.967, 1.0]
["2026-09-01T18:15:06.395766+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:15:06.539153+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.790251+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.790582+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.865908+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:15:06.865976+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:06.866374+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:15:06.867619+00:00", "trade", 14.0295, 500.0]
["2026-09-01T18:15:06.873507+00:00", "trade", 14.025, 700.0]
["2026-09-01T18:15:07.014585+00:00", "trade", 14.025, 600.0]
["2026-09-01T18:15:07.014588+00:00", "trade", 14.025, 158.0]
["2026-09-01T18:15:07.019597+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.019602+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.019612+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.019685+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:07.019727+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.019762+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.019763+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:15:07.019787+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019847+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019860+00:00", "trade", 14.03, 2.0]
["2026-09-01T18:15:07.019867+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019877+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019888+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019892+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019892+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019941+00:00", "trade", 14.03, 160.0]
["2026-09-01T18:15:07.019941+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:15:07.019943+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019943+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019953+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019968+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019973+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.019993+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.020033+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.020048+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.020053+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.020053+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.020053+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.020098+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.020484+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.021577+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.021727+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.022560+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:15:07.022624+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.023937+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.024138+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.024248+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.024283+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.024889+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.024914+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.025045+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.025175+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.025456+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.027766+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.031405+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.031640+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.037316+00:00", "trade", 13.9222, 700.0]
["2026-09-01T18:15:07.119896+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.120013+00:00", "trade", 14.04, 342.0]
["2026-09-01T18:15:07.134716+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.134801+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.161956+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.162006+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.202703+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.246713+00:00", "trade", 14.035, 56.0]
["2026-09-01T18:15:07.373625+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:15:07.415810+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.416111+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.422085+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.467574+00:00", "trade", 14.035, 465.0]
["2026-09-01T18:15:07.467863+00:00", "trade", 14.03, 35.0]
["2026-09-01T18:15:07.595452+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.595498+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.595563+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.595578+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730113+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730222+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:07.730225+00:00", "trade", 14.03, 708.0]
["2026-09-01T18:15:07.730273+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:07.730322+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:07.730323+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730328+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:07.730331+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:07.730331+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:07.730334+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:15:07.730343+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730348+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730353+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730383+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730444+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730444+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730449+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:07.730454+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730489+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.730499+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.730509+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.730509+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.730514+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.730529+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.730604+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730664+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730689+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730739+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730784+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730960+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.730960+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.731000+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.731070+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731085+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731090+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731100+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731160+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731170+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731180+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:15:07.731441+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731441+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731446+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:15:07.731481+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731556+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.731627+00:00", "trade", 14.03, 893.0]
["2026-09-01T18:15:07.732248+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.737039+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.737044+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.737118+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:07.737148+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:07.737160+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:15:07.737165+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:07.737166+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:07.737166+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:07.737170+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:07.737172+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:15:07.737175+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:07.737178+00:00", "trade", 14.02, 75.0]
["2026-09-01T18:15:07.737180+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737194+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:15:07.737194+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:07.737196+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:07.737220+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737280+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737320+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737320+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737325+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737330+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737375+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737380+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:07.737382+00:00", "trade", 14.02, 75.0]
["2026-09-01T18:15:07.737385+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737390+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737392+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:07.737392+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:07.737427+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:07.737470+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737475+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737475+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737526+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:07.737531+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.737691+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.737771+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.737771+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.737811+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.737851+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.738012+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.738012+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.738367+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.765127+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:15:07.765186+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.772668+00:00", "trade", 14.01, 2000.0]
["2026-09-01T18:15:07.772668+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:07.772669+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.772680+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:07.772709+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.772724+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:07.772747+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:07.772747+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:07.772765+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772765+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772775+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772780+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772840+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772840+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772850+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772850+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772855+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772865+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.772935+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:07.773065+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.773110+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.773190+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.773200+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.773230+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.773271+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.774574+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.774909+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.828231+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.828307+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.828357+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.828367+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.830102+00:00", "trade", 14.0, 2000.0]
["2026-09-01T18:15:07.835278+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.835318+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.836441+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.877168+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.877168+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.880491+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.880860+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:07.880877+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:07.880892+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:07.880907+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:07.880922+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:07.881052+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:07.881107+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:07.881183+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.881188+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.881202+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.881659+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.881739+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.881789+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.881814+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.882460+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.885037+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.886249+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:15:07.886310+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.886801+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.887280+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:15:07.888973+00:00", "trade", 13.9995, 500.0]
["2026-09-01T18:15:07.890665+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.936116+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:15:07.939035+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.939476+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.944633+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.947626+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.963789+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.964125+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.964606+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.965047+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.967018+00:00", "trade", 13.99, 64.0]
["2026-09-01T18:15:07.967024+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:07.967042+00:00", "trade", 13.99, 136.0]
["2026-09-01T18:15:07.967045+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:07.967045+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:07.967107+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.967157+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:07.967397+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:07.967428+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:07.967603+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:07.967618+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:07.967648+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:07.967688+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:07.967964+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:07.968004+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:07.968445+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:07.969327+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:07.991650+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:15:08.001985+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.030889+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.075154+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.075252+00:00", "trade", 13.985, 3.0]
["2026-09-01T18:15:08.198160+00:00", "trade", 13.9869, 1000.0]
["2026-09-01T18:15:08.200088+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:08.207260+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:15:08.319547+00:00", "trade", 13.985, 2.0]
["2026-09-01T18:15:08.405098+00:00", "trade", 13.985, 1900.0]
["2026-09-01T18:15:08.405099+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405134+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.405134+00:00", "trade", 13.985, 1900.0]
["2026-09-01T18:15:08.405140+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:15:08.405143+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:15:08.405155+00:00", "trade", 13.985, 1900.0]
["2026-09-01T18:15:08.405158+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:08.405159+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405162+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:15:08.405162+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:08.405164+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:08.405167+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:15:08.405212+00:00", "trade", 13.985, 357.0]
["2026-09-01T18:15:08.405221+00:00", "trade", 13.985, 10.0]
["2026-09-01T18:15:08.405231+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:08.405233+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:08.405325+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405398+00:00", "trade", 13.985, 1900.0]
["2026-09-01T18:15:08.405461+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.405461+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:15:08.405476+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.405476+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:15:08.405485+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:08.405500+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:08.405515+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:08.405530+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405531+00:00", "trade", 13.985, 246.0]
["2026-09-01T18:15:08.405534+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.405540+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405552+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.405570+00:00", "trade", 13.985, 500.0]
["2026-09-01T18:15:08.405570+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405590+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405671+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:08.405706+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405711+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405717+00:00", "trade", 13.985, 246.0]
["2026-09-01T18:15:08.405753+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.405756+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405776+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405786+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405821+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405821+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405826+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405967+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.405976+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.405979+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:08.406021+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:15:08.406022+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.406024+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:15:08.406057+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:15:08.406057+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:15:08.406066+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:15:08.406090+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:15:08.406112+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406122+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406129+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.406187+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406227+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406237+00:00", "trade", 13.99, 6.0]
["2026-09-01T18:15:08.406262+00:00", "trade", 13.99, 36.0]
["2026-09-01T18:15:08.406277+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406327+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406332+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406342+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:08.406342+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:08.406342+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406346+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:08.406352+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406367+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406372+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406372+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.406418+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.406443+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.406753+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407129+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407430+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407435+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407475+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407485+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407551+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:08.407560+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407580+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407605+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407615+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.407741+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:08.408026+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.408111+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.408484+00:00", "trade", 13.995, 75.0]
["2026-09-01T18:15:08.411334+00:00", "trade", 13.995, 40.0]
["2026-09-01T18:15:08.411464+00:00", "trade", 13.995, 90.0]
["2026-09-01T18:15:08.412288+00:00", "trade", 13.995, 180.0]
["2026-09-01T18:15:08.412697+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:08.412697+00:00", "trade", 13.995, 1527.0]
["2026-09-01T18:15:08.412718+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:08.412723+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412725+00:00", "trade", 13.995, 3800.0]
["2026-09-01T18:15:08.412725+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412727+00:00", "trade", 13.99, 271.0]
["2026-09-01T18:15:08.412727+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412730+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412738+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412745+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:15:08.412754+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:15:08.412758+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412760+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:15:08.412760+00:00", "trade", 13.995, 900.0]
["2026-09-01T18:15:08.412769+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:15:08.412769+00:00", "trade", 13.995, 1900.0]
["2026-09-01T18:15:08.412775+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:15:08.412775+00:00", "trade", 13.995, 900.0]
["2026-09-01T18:15:08.412799+00:00", "trade", 13.995, 2000.0]
["2026-09-01T18:15:08.412802+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:08.412809+00:00", "trade", 13.995, 700.0]
["2026-09-01T18:15:08.412809+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:15:08.412809+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:15:08.412809+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:15:08.412815+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412815+00:00", "trade", 13.995, 1900.0]
["2026-09-01T18:15:08.412817+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:15:08.412818+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412821+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:15:08.412821+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412823+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:15:08.412827+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412827+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412832+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:15:08.412832+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412833+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412833+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412835+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:08.412835+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412838+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412838+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412838+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412838+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.412842+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:08.412842+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:15:08.412842+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412842+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412843+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.412847+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:15:08.412847+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:15:08.412847+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:08.412848+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.412848+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.412851+00:00", "trade", 13.99, 2700.0]
["2026-09-01T18:15:08.412851+00:00", "trade", 13.99, 57.0]
["2026-09-01T18:15:08.412853+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:15:08.412853+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.412857+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412857+00:00", "trade", 13.99, 43.0]
["2026-09-01T18:15:08.412874+00:00", "trade", 13.995, 1627.0]
["2026-09-01T18:15:08.412911+00:00", "trade", 13.995, 646.0]
["2026-09-01T18:15:08.412914+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412916+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.412919+00:00", "trade", 13.99, 454.0]
["2026-09-01T18:15:08.412937+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:15:08.412937+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:15:08.412938+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.412940+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:15:08.412991+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.413012+00:00", "trade", 13.99, 505.0]
["2026-09-01T18:15:08.413013+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.413033+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.413108+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.413148+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.413166+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:15:08.413274+00:00", "trade", 13.99, 361.0]
["2026-09-01T18:15:08.413295+00:00", "trade", 13.995, 1166.0]
["2026-09-01T18:15:08.413325+00:00", "trade", 13.99, 311.0]
["2026-09-01T18:15:08.413334+00:00", "trade", 13.995, 369.0]
["2026-09-01T18:15:08.413346+00:00", "trade", 13.99, 1100.0]
["2026-09-01T18:15:08.413346+00:00", "trade", 13.99, 1100.0]
["2026-09-01T18:15:08.413364+00:00", "trade", 13.995, 114.0]
["2026-09-01T18:15:08.413367+00:00", "trade", 13.99, 1525.0]
["2026-09-01T18:15:08.413370+00:00", "trade", 13.995, 999.0]
["2026-09-01T18:15:08.413379+00:00", "trade", 13.995, 1099.0]
["2026-09-01T18:15:08.413421+00:00", "trade", 13.99, 347.0]
["2026-09-01T18:15:08.413430+00:00", "trade", 13.995, 77.0]
["2026-09-01T18:15:08.413467+00:00", "trade", 13.995, 962.0]
["2026-09-01T18:15:08.413475+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:08.413484+00:00", "trade", 13.9925, 100.0]
["2026-09-01T18:15:08.413490+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:08.413554+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:08.413563+00:00", "trade", 13.9925, 285.0]
["2026-09-01T18:15:08.413569+00:00", "trade", 13.9925, 201.0]
["2026-09-01T18:15:08.413623+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:15:08.413656+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:15:08.413710+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:15:08.413745+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.414176+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.414276+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.414301+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.414376+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.414949+00:00", "trade", 13.995, 1021.0]
["2026-09-01T18:15:08.415068+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.415406+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:15:08.416864+00:00", "trade", 13.99, 132.0]
["2026-09-01T18:15:08.416889+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:08.416889+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.416937+00:00", "trade", 13.99, 1214.0]
["2026-09-01T18:15:08.416938+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.416993+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417183+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417183+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417188+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417188+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417198+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417213+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417248+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417258+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417434+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417469+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417684+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417684+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.417739+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.418191+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.420455+00:00", "trade", 13.995, 893.0]
["2026-09-01T18:15:08.425192+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.447806+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.518464+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.539406+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:15:08.559037+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:15:08.916852+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.917083+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.917084+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:08.917084+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:15:08.917128+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.917133+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.917148+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.918215+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.922337+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:08.923414+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:15:08.923418+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:08.923420+00:00", "trade", 13.99, 397.0]
["2026-09-01T18:15:08.923420+00:00", "trade", 13.99, 308.0]
["2026-09-01T18:15:08.923423+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:08.923432+00:00", "trade", 13.99, 316.0]
["2026-09-01T18:15:08.923453+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923618+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923648+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923659+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923684+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923685+00:00", "trade", 13.99, 157.0]
["2026-09-01T18:15:08.923691+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.923697+00:00", "trade", 13.99, 26.0]
["2026-09-01T18:15:08.923701+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.923703+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.923703+00:00", "trade", 13.99, 51.0]
["2026-09-01T18:15:08.923764+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923794+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923799+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:08.923839+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.923895+00:00", "trade", 13.99, 26.0]
["2026-09-01T18:15:08.924195+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924315+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924315+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924355+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924355+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924355+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924360+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924400+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924521+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924636+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.924796+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.929086+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.929149+00:00", "trade", 13.995, 80.0]
["2026-09-01T18:15:08.930946+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.935752+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.936850+00:00", "trade", 14.0, 46.0]
["2026-09-01T18:15:08.936885+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:08.936886+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:15:08.936895+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:08.936910+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:15:08.936920+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.936964+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:08.937021+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:08.937085+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.937131+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.937136+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.937161+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.937201+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.937242+00:00", "trade", 14.0, 65.0]
["2026-09-01T18:15:08.937247+00:00", "trade", 13.99, 35.0]
["2026-09-01T18:15:08.937266+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:08.937271+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:08.937281+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937403+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:08.937406+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:08.937682+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937752+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937772+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937777+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937802+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937830+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:08.937830+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:08.937836+00:00", "trade", 13.99, 274.0]
["2026-09-01T18:15:08.937917+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937943+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.937963+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938003+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938278+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938364+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938399+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938524+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938564+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938589+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938679+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.938920+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.939000+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.939105+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.939441+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.939441+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.939652+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.941536+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.967332+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:08.985726+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.035963+00:00", "trade", 14.005, 872.0]
["2026-09-01T18:15:09.038577+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.039675+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.051149+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:15:09.172997+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.356123+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:15:09.400559+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.455861+00:00", "trade", 14.0001, 950.0]
["2026-09-01T18:15:09.488643+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:15:09.488643+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:15:09.488643+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.488647+00:00", "trade", 14.0, 397.0]
["2026-09-01T18:15:09.488647+00:00", "trade", 14.0, 424.0]
["2026-09-01T18:15:09.488652+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:15:09.488652+00:00", "trade", 14.0, 432.0]
["2026-09-01T18:15:09.488652+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:15:09.488713+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.488768+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:09.488774+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.488778+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.488844+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.488914+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.488925+00:00", "trade", 14.0, 126.0]
["2026-09-01T18:15:09.488937+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:09.488940+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:09.488943+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:15:09.488943+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:09.488952+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:09.489004+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489024+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489054+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489094+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489099+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:15:09.489099+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:09.489099+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489102+00:00", "trade", 14.0, 6972.0]
["2026-09-01T18:15:09.489102+00:00", "trade", 14.0, 1214.0]
["2026-09-01T18:15:09.489185+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489190+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489190+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:09.489260+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.489335+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.489455+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.489472+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:09.493099+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.498752+00:00", "trade", 13.995, 84.0]
["2026-09-01T18:15:09.522028+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:09.533641+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:09.552425+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.563923+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:09.563923+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:09.563927+00:00", "trade", 13.99, 2000.0]
["2026-09-01T18:15:09.563927+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.563929+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:15:09.563944+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:09.563962+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:09.563993+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:09.563996+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:09.563999+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:09.564033+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.564098+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.564103+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.564158+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.564168+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.564178+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:09.564198+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:09.564218+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:09.564224+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:15:09.564323+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.564353+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.564759+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.564764+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.564885+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.564925+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.565115+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.565165+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.567446+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.567896+00:00", "trade", 13.985, 60.0]
["2026-09-01T18:15:09.568209+00:00", "trade", 13.985, 3800.0]
["2026-09-01T18:15:09.568809+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.568900+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:15:09.569496+00:00", "trade", 13.985, 4700.0]
["2026-09-01T18:15:09.569577+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.572022+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.573588+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:15:09.576529+00:00", "trade", 13.985, 4700.0]
["2026-09-01T18:15:09.578888+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.579621+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.582736+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.584168+00:00", "trade", 13.985, 82.0]
["2026-09-01T18:15:09.585530+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:09.585599+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.586246+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:09.588113+00:00", "trade", 13.985, 894.0]
["2026-09-01T18:15:09.588546+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:09.588585+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:09.592001+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.592413+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:09.593814+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.594972+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.594981+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.594985+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:09.597637+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:09.623008+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:15:09.623047+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:15:09.623047+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:15:09.623094+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.623098+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:09.623098+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.623098+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.623103+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:09.623103+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:09.623104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:09.623107+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:09.623108+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:09.623110+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:09.623110+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:09.623304+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:09.623384+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:09.623584+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:09.623634+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:09.623658+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:09.623685+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.623690+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.623915+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.623921+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.624341+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.624396+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.627940+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.630896+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:15:09.630897+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.630902+00:00", "trade", 13.97, 437.0]
["2026-09-01T18:15:09.630902+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:09.630982+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.631027+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.631042+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.631218+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.631343+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:09.631398+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:09.631443+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:09.631548+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.631568+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.631623+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.632150+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.632195+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.632230+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.632415+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.632444+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:15:09.632646+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.657861+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.694679+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.694719+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.713298+00:00", "trade", 13.965, 95.0]
["2026-09-01T18:15:09.735631+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.736014+00:00", "trade", 13.965, 4.0]
["2026-09-01T18:15:09.744618+00:00", "trade", 13.965, 427.0]
["2026-09-01T18:15:09.800400+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:15:09.916780+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:15:09.917845+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.917920+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.917945+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.918224+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:15:09.918461+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921258+00:00", "trade", 13.97, 4.0]
["2026-09-01T18:15:09.921327+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:09.921348+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921363+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:09.921363+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:09.921423+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921433+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921468+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:15:09.921483+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921503+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921579+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921764+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.921878+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:09.921880+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:09.921907+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:09.922398+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:09.925152+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:15:09.925302+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.925368+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:09.929447+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:10.304544+00:00", "trade", 13.9687, 30.0]
["2026-09-01T18:15:10.314263+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:10.314604+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:10.314637+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:15:10.314640+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:15:10.314779+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:10.314830+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.314835+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:15:10.314841+00:00", "trade", 13.97, 3.0]
["2026-09-01T18:15:10.314875+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.314880+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.314935+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315055+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315055+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315251+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315281+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315446+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315596+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.315607+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.318679+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.318834+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.318914+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.319856+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.321891+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.322834+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.349738+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.349753+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.349813+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.414958+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.414958+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.466741+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.519276+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.552600+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.553568+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.601320+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:15:10.602334+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.602780+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.658685+00:00", "trade", 13.975, 15.0]
["2026-09-01T18:15:10.706056+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.720741+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:15:10.720761+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.721222+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.721247+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.721643+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.721808+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.734418+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.734443+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.735561+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.751539+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.752511+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.848364+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:15:10.849128+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:15:10.849946+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:15:10.851161+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:15:10.852340+00:00", "trade", 13.975, 800.0]
["2026-09-01T18:15:10.857722+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.857867+00:00", "trade", 13.98, 71.0]
["2026-09-01T18:15:10.857930+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:10.857993+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:10.858393+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.858694+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.858899+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.858904+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.858904+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.858995+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.859045+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:10.859090+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859104+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:10.859135+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859139+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:15:10.859142+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:10.859149+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:15:10.859310+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859310+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859366+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859370+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859421+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859466+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859486+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:10.859656+00:00", "trade", 13.98, 273.0]
["2026-09-01T18:15:10.859698+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:15:10.859706+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.859716+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:10.860027+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.860719+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.860775+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:10.860979+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:10.863135+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.867184+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.897687+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.906367+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.906453+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.945851+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.961238+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.961980+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.962737+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.962970+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:15:10.963178+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.963619+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.964100+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.964140+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.964260+00:00", "trade", 13.985, 2.0]
["2026-09-01T18:15:10.964461+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.964541+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:10.965084+00:00", "trade", 13.9801, 100.0]
["2026-09-01T18:15:10.980451+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:10.983828+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:10.983855+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:10.983864+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:10.983951+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:10.987506+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.011319+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:11.033290+00:00", "trade", 13.985, 893.0]
["2026-09-01T18:15:11.033515+00:00", "trade", 13.985, 2000.0]
["2026-09-01T18:15:11.033524+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:15:11.033551+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:11.033580+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.033640+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.033881+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.033886+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.033886+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.033921+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:11.033961+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.034067+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:11.034082+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:11.034091+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:11.034156+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:11.034202+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.034273+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:11.034282+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.034442+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.034482+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.038943+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.038988+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.039758+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:15:11.039761+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:15:11.040155+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:15:11.056720+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.058523+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:11.097297+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.134746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.134791+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.203188+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:11.278328+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:11.323335+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.457504+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.461337+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:15:11.462336+00:00", "trade", 13.975, 1200.0]
["2026-09-01T18:15:11.530052+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.530177+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.530899+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.652563+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.653004+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.733591+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:11.756872+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.040517+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.125898+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:15:12.169900+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.169950+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.169975+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.178466+00:00", "trade", 13.975, 800.0]
["2026-09-01T18:15:12.244173+00:00", "trade", 13.975, 550.0]
["2026-09-01T18:15:12.260205+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.358173+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.358183+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.358649+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.597980+00:00", "trade", 13.9786, 2.0]
["2026-09-01T18:15:12.677979+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.678084+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.712212+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:15:12.860473+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.901841+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:15:12.937328+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:12.937328+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:15:12.938213+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.938258+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.938404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.938900+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.941541+00:00", "trade", 13.975, 4.0]
["2026-09-01T18:15:12.962868+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:12.962912+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.984784+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:12.985160+00:00", "trade", 13.975, 32.0]
["2026-09-01T18:15:13.019604+00:00", "trade", 13.975, 3200.0]
["2026-09-01T18:15:13.019667+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.019667+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.124821+00:00", "trade", 13.975, 5700.0]
["2026-09-01T18:15:13.128731+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.128734+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.128737+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.128737+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.128740+00:00", "trade", 13.97, 453.0]
["2026-09-01T18:15:13.128752+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.128752+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.128755+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.128758+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:15:13.128758+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:13.128761+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:15:13.128761+00:00", "trade", 13.97, 75.0]
["2026-09-01T18:15:13.128785+00:00", "trade", 13.97, 147.0]
["2026-09-01T18:15:13.128788+00:00", "trade", 13.97, 53.0]
["2026-09-01T18:15:13.128791+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.128791+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:13.128792+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.128839+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.129107+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:13.129193+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129308+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129309+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.129309+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.129311+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:15:13.129315+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:15:13.129315+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:15:13.129318+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129318+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129318+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129350+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.129354+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129398+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.129403+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129439+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129439+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129443+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129463+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129674+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129849+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.129894+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.133944+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.168693+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:15:13.169240+00:00", "trade", 13.965, 893.0]
["2026-09-01T18:15:13.176074+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.192534+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.234654+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.266982+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:15:13.387392+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.387478+00:00", "trade", 14.01, 1027.0]
["2026-09-01T18:15:13.387510+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.387515+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387521+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387525+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:15:13.387528+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.387533+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387533+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:15:13.387536+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.387536+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:15:13.387542+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387542+00:00", "trade", 13.98, 30.0]
["2026-09-01T18:15:13.387548+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.387551+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.387555+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.387555+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.387557+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.387560+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387564+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.387564+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387566+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:15:13.387570+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387570+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.387572+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387575+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387575+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.387578+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.387578+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.387582+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.387582+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387588+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.387588+00:00", "trade", 14.03, 591.0]
["2026-09-01T18:15:13.387588+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:15:13.387591+00:00", "trade", 14.03, 708.0]
["2026-09-01T18:15:13.387591+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.387597+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387597+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:13.387597+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:15:13.387603+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.387603+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:15:13.387603+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:15:13.387603+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387608+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387608+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387608+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:15:13.387608+00:00", "trade", 14.03, 20.0]
["2026-09-01T18:15:13.387611+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.387611+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387614+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:13.387614+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:15:13.387617+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.387617+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.387623+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:15:13.387629+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.387635+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:15:13.387635+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.387639+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.387639+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.387644+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:13.387644+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.387644+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.387647+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.387651+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.387651+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.387653+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.387657+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.387659+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.387662+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:13.387665+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:15:13.387665+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:15:13.387668+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.387672+00:00", "trade", 14.11, 5.0]
["2026-09-01T18:15:13.387674+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.387677+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:13.387681+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.387681+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:15:13.387683+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.387687+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.387690+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:15:13.387693+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.387693+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:15:13.387698+00:00", "trade", 14.08, 800.0]
["2026-09-01T18:15:13.387698+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.387704+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.387704+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.387710+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:15:13.387710+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.387714+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:15:13.387714+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:15:13.387719+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:15:13.387719+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:15:13.387719+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:15:13.387722+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:15:13.387722+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:15:13.387726+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:13.387726+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:15:13.387733+00:00", "trade", 14.11, 4600.0]
["2026-09-01T18:15:13.387733+00:00", "trade", 14.11, 65.0]
["2026-09-01T18:15:13.387733+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.387733+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:15:13.387737+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:13.387737+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.387741+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.387741+00:00", "trade", 13.97, 27.0]
["2026-09-01T18:15:13.387747+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:13.387747+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.387747+00:00", "trade", 14.15, 38.0]
["2026-09-01T18:15:13.387749+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:15:13.387753+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:15:13.387753+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.387755+00:00", "trade", 14.15, 5000.0]
["2026-09-01T18:15:13.387759+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.387759+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:15:13.387761+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.387764+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387764+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387768+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.387768+00:00", "trade", 14.2, 3.0]
["2026-09-01T18:15:13.387769+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.387774+00:00", "trade", 13.98, 419.0]
["2026-09-01T18:15:13.387774+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.387774+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.387778+00:00", "trade", 14.15, 29.0]
["2026-09-01T18:15:13.387778+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:15:13.387778+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.387783+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:13.387783+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.387783+00:00", "trade", 13.99, 1800.0]
["2026-09-01T18:15:13.387786+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:13.387786+00:00", "trade", 13.99, 48.0]
["2026-09-01T18:15:13.387789+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:15:13.387789+00:00", "trade", 14.0, 42.0]
["2026-09-01T18:15:13.387791+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.387795+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.387795+00:00", "trade", 14.18, 1000.0]
["2026-09-01T18:15:13.387797+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.387801+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.387801+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:15:13.387803+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:15:13.387809+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.387809+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.387813+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.387813+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:15:13.387818+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.387819+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:15:13.387819+00:00", "trade", 14.01, 48.0]
["2026-09-01T18:15:13.387822+00:00", "trade", 14.01, 77.0]
["2026-09-01T18:15:13.387822+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.387822+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:15:13.387823+00:00", "quote", 13.99, 13.97]
["2026-09-01T18:15:13.387828+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:15:13.387828+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:13.387828+00:00", "trade", 14.02, 40.0]
["2026-09-01T18:15:13.387834+00:00", "trade", 14.25, 5.0]
["2026-09-01T18:15:13.387834+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:13.387834+00:00", "trade", 14.02, 77.0]
["2026-09-01T18:15:13.387836+00:00", "trade", 14.25, 25.0]
["2026-09-01T18:15:13.387840+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:15:13.387844+00:00", "trade", 14.26, 23.0]
["2026-09-01T18:15:13.387844+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:15:13.387849+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:13.387849+00:00", "trade", 14.03, 46.0]
["2026-09-01T18:15:13.387852+00:00", "trade", 14.03, 78.0]
["2026-09-01T18:15:13.387852+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:13.387855+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:13.387855+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:13.387857+00:00", "trade", 14.04, 42.0]
["2026-09-01T18:15:13.387862+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.387862+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:13.387862+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.387864+00:00", "quote", 14.0, 13.97]
["2026-09-01T18:15:13.387867+00:00", "trade", 14.05, 1800.0]
["2026-09-01T18:15:13.387867+00:00", "trade", 14.05, 46.0]
["2026-09-01T18:15:13.387868+00:00", "quote", 14.0, 13.97]
["2026-09-01T18:15:13.387870+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:13.387870+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.387873+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.387873+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:13.387879+00:00", "trade", 14.06, 36.0]
["2026-09-01T18:15:13.387879+00:00", "trade", 14.06, 77.0]
["2026-09-01T18:15:13.387879+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:15:13.387886+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:15:13.387886+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:15:13.387886+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.387891+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:15:13.387891+00:00", "trade", 14.07, 80.0]
["2026-09-01T18:15:13.387891+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:15:13.387897+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:15:13.387897+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:15:13.387897+00:00", "trade", 14.08, 82.0]
["2026-09-01T18:15:13.387903+00:00", "trade", 13.98, 75.0]
["2026-09-01T18:15:13.387903+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:15:13.387903+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.387903+00:00", "trade", 14.09, 12.0]
["2026-09-01T18:15:13.387907+00:00", "trade", 13.99, 75.0]
["2026-09-01T18:15:13.387907+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:15:13.387912+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:15:13.387912+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:15:13.387912+00:00", "trade", 14.09, 78.0]
["2026-09-01T18:15:13.387915+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.387915+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:15:13.387919+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.387919+00:00", "trade", 14.1, 16.0]
["2026-09-01T18:15:13.387924+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:15:13.387924+00:00", "trade", 14.1, 22.0]
["2026-09-01T18:15:13.387924+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.387924+00:00", "trade", 14.11, 14.0]
["2026-09-01T18:15:13.387927+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.387927+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:13.387931+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.387931+00:00", "trade", 14.11, 80.0]
["2026-09-01T18:15:13.387937+00:00", "trade", 14.0, 75.0]
["2026-09-01T18:15:13.387937+00:00", "trade", 14.11, 20.0]
["2026-09-01T18:15:13.387937+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.387942+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:13.387942+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.387942+00:00", "trade", 14.12, 16.0]
["2026-09-01T18:15:13.387942+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:15:13.387942+00:00", "trade", 14.12, 22.0]
["2026-09-01T18:15:13.387942+00:00", "trade", 14.13, 18.0]
["2026-09-01T18:15:13.387945+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.387945+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.387948+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:15:13.387948+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:15:13.387948+00:00", "trade", 14.13, 78.0]
["2026-09-01T18:15:13.387951+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.387951+00:00", "trade", 14.13, 26.0]
["2026-09-01T18:15:13.387954+00:00", "trade", 14.13, 1100.0]
["2026-09-01T18:15:13.387954+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:15:13.387957+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:15:13.387957+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.387961+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.387961+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:15:13.387964+00:00", "quote", 14.0, 13.97]
["2026-09-01T18:15:13.387966+00:00", "trade", 14.02, 75.0]
["2026-09-01T18:15:13.387966+00:00", "trade", 14.14, 22.0]
["2026-09-01T18:15:13.387966+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.387970+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.387970+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:15:13.387975+00:00", "trade", 14.02, 24.0]
["2026-09-01T18:15:13.387975+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:15:13.387975+00:00", "trade", 14.15, 77.0]
["2026-09-01T18:15:13.387975+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:15:13.387978+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:13.387978+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.387981+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387981+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:15:13.387985+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:15:13.387985+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:13.387990+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:15:13.387990+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.387990+00:00", "trade", 14.17, 14.0]
["2026-09-01T18:15:13.387996+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.387996+00:00", "trade", 14.17, 22.0]
["2026-09-01T18:15:13.387996+00:00", "trade", 14.18, 12.0]
["2026-09-01T18:15:13.388001+00:00", "trade", 14.18, 81.0]
["2026-09-01T18:15:13.388001+00:00", "trade", 14.18, 20.0]
["2026-09-01T18:15:13.388006+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:15:13.388006+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:13.388006+00:00", "trade", 14.19, 16.0]
["2026-09-01T18:15:13.388012+00:00", "trade", 14.19, 22.0]
["2026-09-01T18:15:13.388012+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.388012+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:15:13.388012+00:00", "trade", 14.21, 1800.0]
["2026-09-01T18:15:13.388014+00:00", "trade", 14.21, 75.0]
["2026-09-01T18:15:13.388014+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.388017+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.388017+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:15:13.388021+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:13.388021+00:00", "trade", 14.25, 2600.0]
["2026-09-01T18:15:13.388021+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.388023+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.388026+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:15:13.388026+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.388029+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:13.388029+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.388032+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:15:13.388032+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.388034+00:00", "quote", 14.0, 13.98]
["2026-09-01T18:15:13.388035+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:15:13.388035+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.388039+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.388039+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:15:13.388042+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:15:13.388042+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:13.388048+00:00", "trade", 13.98, 75.0]
["2026-09-01T18:15:13.388048+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.388048+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.388053+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.388053+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.388053+00:00", "trade", 14.06, 1600.0]
["2026-09-01T18:15:13.388053+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.388056+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:15:13.388056+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.388059+00:00", "trade", 14.28, 2000.0]
["2026-09-01T18:15:13.388064+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.388064+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.388068+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.388068+00:00", "trade", 14.1, 1127.0]
["2026-09-01T18:15:13.388072+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:15:13.388072+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.388075+00:00", "trade", 14.11, 9910.0]
["2026-09-01T18:15:13.388075+00:00", "trade", 14.11, 48.0]
["2026-09-01T18:15:13.388081+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.388081+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.388081+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.388086+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.388086+00:00", "trade", 14.14, 4900.0]
["2026-09-01T18:15:13.388086+00:00", "trade", 14.15, 36.0]
["2026-09-01T18:15:13.388089+00:00", "trade", 14.3, 4.0]
["2026-09-01T18:15:13.388093+00:00", "trade", 14.15, 256.0]
["2026-09-01T18:15:13.388093+00:00", "trade", 14.15, 1100.0]
["2026-09-01T18:15:13.388095+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:15:13.388095+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:13.388100+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.388100+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:15:13.388100+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.388100+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.388101+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:15:13.388104+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.388104+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.388104+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:13.388104+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:15:13.388107+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:15:13.388107+00:00", "trade", 13.99, 75.0]
["2026-09-01T18:15:13.388110+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:15:13.388110+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:15:13.388110+00:00", "trade", 14.23, 61.0]
["2026-09-01T18:15:13.388113+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.388113+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:15:13.388113+00:00", "trade", 14.24, 35.0]
["2026-09-01T18:15:13.388113+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.388113+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:15:13.388116+00:00", "trade", 13.99, 66.0]
["2026-09-01T18:15:13.388116+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:13.388116+00:00", "trade", 14.25, 15.0]
["2026-09-01T18:15:13.388116+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:15:13.388119+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:15:13.388119+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:15:13.388119+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:15:13.388119+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.388122+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:15:13.388122+00:00", "trade", 14.29, 50.0]
["2026-09-01T18:15:13.388122+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.388122+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.388125+00:00", "trade", 14.0, 75.0]
["2026-09-01T18:15:13.388125+00:00", "trade", 14.0, 58.0]
["2026-09-01T18:15:13.388125+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:13.388128+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.388128+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:15:13.388128+00:00", "trade", 14.01, 66.0]
["2026-09-01T18:15:13.388128+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:15:13.388131+00:00", "trade", 14.02, 1800.0]
["2026-09-01T18:15:13.388131+00:00", "trade", 14.02, 75.0]
["2026-09-01T18:15:13.388134+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:15:13.388134+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:15:13.388134+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:13.388137+00:00", "trade", 13.97, 2120.0]
["2026-09-01T18:15:13.388137+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:15:13.388140+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:13.388140+00:00", "trade", 14.03, 1800.0]
["2026-09-01T18:15:13.388144+00:00", "trade", 14.03, 75.0]
["2026-09-01T18:15:13.388144+00:00", "trade", 14.03, 68.0]
["2026-09-01T18:15:13.388144+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.388144+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.388146+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:13.388149+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:13.388149+00:00", "trade", 14.04, 1800.0]
["2026-09-01T18:15:13.388153+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:15:13.388153+00:00", "trade", 14.04, 800.0]
["2026-09-01T18:15:13.388155+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.388155+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:15:13.388155+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:15:13.388158+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.388158+00:00", "trade", 14.05, 1800.0]
["2026-09-01T18:15:13.388158+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.388158+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.388158+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.388162+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:15:13.388162+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:15:13.388164+00:00", "trade", 14.06, 75.0]
["2026-09-01T18:15:13.388164+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.388164+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.388164+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.388168+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:15:13.388168+00:00", "trade", 14.07, 190.0]
["2026-09-01T18:15:13.388170+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.388170+00:00", "trade", 14.07, 75.0]
["2026-09-01T18:15:13.388174+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.388174+00:00", "trade", 14.08, 278.0]
["2026-09-01T18:15:13.388174+00:00", "trade", 14.08, 75.0]
["2026-09-01T18:15:13.388174+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:15:13.388176+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.388176+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:15:13.388180+00:00", "trade", 14.11, 2.0]
["2026-09-01T18:15:13.388180+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.388180+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.388182+00:00", "trade", 14.11, 6.0]
["2026-09-01T18:15:13.388186+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:15:13.388186+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.388190+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.388190+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:15:13.388195+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:13.388195+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:13.388195+00:00", "trade", 14.18, 150.0]
["2026-09-01T18:15:13.388198+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.388198+00:00", "trade", 14.2, 3000.0]
["2026-09-01T18:15:13.388203+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.388203+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:15:13.388203+00:00", "trade", 14.2, 2200.0]
["2026-09-01T18:15:13.388203+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.388207+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:15:13.388207+00:00", "trade", 14.24, 1000.0]
["2026-09-01T18:15:13.388207+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.388209+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.388212+00:00", "trade", 14.25, 66.0]
["2026-09-01T18:15:13.388212+00:00", "trade", 14.25, 2400.0]
["2026-09-01T18:15:13.388212+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:15:13.388212+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.388216+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:15:13.388216+00:00", "trade", 14.3, 2000.0]
["2026-09-01T18:15:13.388216+00:00", "trade", 14.3, 48.0]
["2026-09-01T18:15:13.388216+00:00", "trade", 14.3, 1000.0]
["2026-09-01T18:15:13.388219+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.388219+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:13.388222+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:15:13.388222+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:13.388224+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.388228+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:13.388228+00:00", "trade", 14.0, 643.0]
["2026-09-01T18:15:13.388228+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:13.388230+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.388230+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.388233+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.388236+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.388236+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:13.388239+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:13.388239+00:00", "trade", 14.03, 1230.0]
["2026-09-01T18:15:13.388243+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.388249+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:15:13.388249+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.388249+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.388252+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:13.388252+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.388258+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.388258+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.388314+00:00", "quote", 14.0, 13.98]
["2026-09-01T18:15:13.388321+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.388363+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.388366+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.388378+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.388381+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.388381+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.388385+00:00", "quote", 14.02, 13.98]
["2026-09-01T18:15:13.388390+00:00", "quote", 14.02, 13.98]
["2026-09-01T18:15:13.388390+00:00", "quote", 14.02, 13.98]
["2026-09-01T18:15:13.388400+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.388400+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.388400+00:00", "quote", 14.02, 13.98]
["2026-09-01T18:15:13.388402+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.388405+00:00", "quote", 14.01, 13.98]
["2026-09-01T18:15:13.388405+00:00", "quote", 14.02, 13.98]
["2026-09-01T18:15:13.388407+00:00", "trade", 14.3, 2600.0]
["2026-09-01T18:15:13.388407+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.388410+00:00", "quote", 14.0, 13.98]
["2026-09-01T18:15:13.388412+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.388412+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.388412+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.388417+00:00", "trade", 13.97, 1000.0]
["2026-09-01T18:15:13.388417+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:13.388417+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.388417+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.388420+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.388423+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:13.388423+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.388426+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.388455+00:00", "quote", 14.01, 13.98]
["2026-09-01T18:15:13.388462+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.388462+00:00", "trade", 14.14, 76.0]
["2026-09-01T18:15:13.388465+00:00", "quote", 14.01, 13.98]
["2026-09-01T18:15:13.388468+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.388468+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.388480+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.388483+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.388498+00:00", "trade", 14.2, 56.0]
["2026-09-01T18:15:13.388498+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:15:13.388529+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.388530+00:00", "quote", 14.01, 13.98]
["2026-09-01T18:15:13.388530+00:00", "quote", 14.01, 13.98]
["2026-09-01T18:15:13.388564+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.388600+00:00", "quote", 14.01, 14.07]
["2026-09-01T18:15:13.388635+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.388640+00:00", "quote", 14.02, 14.08]
["2026-09-01T18:15:13.388650+00:00", "quote", 14.02, 14.1]
["2026-09-01T18:15:13.388655+00:00", "quote", 14.02, 14.1]
["2026-09-01T18:15:13.388665+00:00", "quote", 14.02, 14.1]
["2026-09-01T18:15:13.388665+00:00", "quote", 14.02, 14.1]
["2026-09-01T18:15:13.388667+00:00", "trade", 14.02, 178.0]
["2026-09-01T18:15:13.388680+00:00", "quote", 14.02, 14.1]
["2026-09-01T18:15:13.388690+00:00", "quote", 14.02, 14.1]
["2026-09-01T18:15:13.388694+00:00", "trade", 14.02, 222.0]
["2026-09-01T18:15:13.388696+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:15:13.388696+00:00", "trade", 14.02, 46.0]
["2026-09-01T18:15:13.388700+00:00", "quote", 14.01, 14.1]
["2026-09-01T18:15:13.388711+00:00", "quote", 14.02, 14.06]
["2026-09-01T18:15:13.388711+00:00", "quote", 14.01, 14.06]
["2026-09-01T18:15:13.388715+00:00", "quote", 14.01, 14.06]
["2026-09-01T18:15:13.388717+00:00", "trade", 14.0, 433.0]
["2026-09-01T18:15:13.388720+00:00", "quote", 14.03, 14.06]
["2026-09-01T18:15:13.388720+00:00", "quote", 14.03, 14.09]
["2026-09-01T18:15:13.388723+00:00", "trade", 14.06, 101.0]
["2026-09-01T18:15:13.388726+00:00", "quote", 14.03, 14.06]
["2026-09-01T18:15:13.388726+00:00", "quote", 14.03, 14.09]
["2026-09-01T18:15:13.388730+00:00", "quote", 14.04, 14.09]
["2026-09-01T18:15:13.388786+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.388791+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.388814+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.388816+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.388886+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.389071+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.389120+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.389123+00:00", "trade", 14.07, 46.0]
["2026-09-01T18:15:13.389146+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389147+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:15:13.389156+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389172+00:00", "trade", 14.09, 463.0]
["2026-09-01T18:15:13.389212+00:00", "quote", 14.07, 14.01]
["2026-09-01T18:15:13.389217+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:15:13.389242+00:00", "quote", 14.06, 14.01]
["2026-09-01T18:15:13.389265+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.389265+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.389268+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.389271+00:00", "trade", 14.09, 216.0]
["2026-09-01T18:15:13.389274+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.389297+00:00", "quote", 14.07, 14.01]
["2026-09-01T18:15:13.389307+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.389307+00:00", "quote", 14.07, 14.01]
["2026-09-01T18:15:13.389327+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.389327+00:00", "quote", 14.07, 14.01]
["2026-09-01T18:15:13.389328+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.389332+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.389342+00:00", "quote", 14.05, 14.09]
["2026-09-01T18:15:13.389342+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389343+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:15:13.389343+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.389362+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.389387+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:13.389387+00:00", "quote", 14.05, 14.09]
["2026-09-01T18:15:13.389412+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.389417+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.389442+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.389442+00:00", "trade", 14.07, 54.0]
["2026-09-01T18:15:13.389442+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.389442+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.389469+00:00", "trade", 14.07, 146.0]
["2026-09-01T18:15:13.389472+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389502+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389522+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389532+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389544+00:00", "trade", 14.04, 73.0]
["2026-09-01T18:15:13.389567+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.389641+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:13.389641+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:15:13.389644+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.389647+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.389647+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.389663+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:13.389672+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:15:13.389678+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:13.389678+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:13.389678+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:13.389683+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:13.389693+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:13.389698+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.389707+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.389728+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.389731+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:15:13.389740+00:00", "trade", 14.1, 178.0]
["2026-09-01T18:15:13.389743+00:00", "trade", 14.09, 38.0]
["2026-09-01T18:15:13.389749+00:00", "trade", 14.09, 62.0]
["2026-09-01T18:15:13.389749+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.389752+00:00", "trade", 14.09, 54.0]
["2026-09-01T18:15:13.389758+00:00", "trade", 14.09, 216.0]
["2026-09-01T18:15:13.389764+00:00", "trade", 14.1, 216.0]
["2026-09-01T18:15:13.389768+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.389774+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:15:13.389778+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389778+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.389788+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389788+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389788+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:15:13.389793+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389804+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.389808+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.389818+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.389821+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:15:13.389823+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.389824+00:00", "trade", 14.09, 178.0]
["2026-09-01T18:15:13.389833+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.389863+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389872+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.389887+00:00", "trade", 14.09, 170.0]
["2026-09-01T18:15:13.389899+00:00", "trade", 14.09, 106.0]
["2026-09-01T18:15:13.389899+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.389908+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.389908+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.389923+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390024+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390026+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:15:13.390059+00:00", "trade", 14.07, 99.0]
["2026-09-01T18:15:13.390059+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390065+00:00", "trade", 14.04, 28.0]
["2026-09-01T18:15:13.390077+00:00", "trade", 14.04, 45.0]
["2026-09-01T18:15:13.390081+00:00", "trade", 14.04, 55.0]
["2026-09-01T18:15:13.390114+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390154+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390164+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390179+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390281+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:15:13.390319+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390320+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:15:13.390335+00:00", "trade", 14.09, 178.0]
["2026-09-01T18:15:13.390377+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:15:13.390424+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390438+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:15:13.390441+00:00", "trade", 14.09, 308.0]
["2026-09-01T18:15:13.390465+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390625+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390630+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390670+00:00", "quote", 14.09, 14.04]
["2026-09-01T18:15:13.390702+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:15:13.390705+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390741+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390746+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.390746+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:15:13.390746+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390746+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.390748+00:00", "trade", 14.09, 1322.0]
["2026-09-01T18:15:13.390748+00:00", "trade", 14.09, 361.0]
["2026-09-01T18:15:13.390781+00:00", "trade", 14.09, 311.0]
["2026-09-01T18:15:13.390785+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.390785+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.390795+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.390820+00:00", "trade", 14.1, 311.0]
["2026-09-01T18:15:13.390832+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:15:13.390838+00:00", "trade", 14.1, 71.0]
["2026-09-01T18:15:13.390841+00:00", "trade", 14.1, 311.0]
["2026-09-01T18:15:13.390921+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.390931+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.390941+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.390991+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.391011+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.391011+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.391012+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.391015+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.391015+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.391016+00:00", "quote", 14.08, 14.14]
["2026-09-01T18:15:13.391036+00:00", "quote", 14.08, 14.14]
["2026-09-01T18:15:13.391041+00:00", "quote", 14.08, 14.14]
["2026-09-01T18:15:13.391046+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.391101+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.391131+00:00", "quote", 14.09, 14.14]
["2026-09-01T18:15:13.391132+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.391181+00:00", "quote", 14.09, 14.14]
["2026-09-01T18:15:13.391206+00:00", "quote", 14.09, 14.14]
["2026-09-01T18:15:13.391261+00:00", "quote", 14.09, 14.14]
["2026-09-01T18:15:13.391287+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391287+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391342+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391372+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391392+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391407+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391417+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391492+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.391542+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.391612+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.391632+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.391649+00:00", "trade", 14.1, 235.0]
["2026-09-01T18:15:13.391668+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.391674+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:13.391746+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:13.391748+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.391773+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.391782+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.391783+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.391866+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.391868+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.391868+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.391870+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.391872+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.391875+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.391878+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.391898+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.391921+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.391923+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.391953+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.391971+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.391971+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.392078+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.392080+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.392224+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.392248+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.392251+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.392251+00:00", "trade", 14.12, 893.0]
["2026-09-01T18:15:13.392269+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.392269+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.392274+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.392274+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.392290+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.392294+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.392299+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.392304+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.392314+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.392314+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392319+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392324+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392329+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392334+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392349+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392359+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392359+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392360+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.392379+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.392385+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.392424+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392444+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392504+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.392506+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.392506+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.392510+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.392510+00:00", "trade", 14.13, 700.0]
["2026-09-01T18:15:13.392510+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392510+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392510+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392515+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392515+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.392516+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.392516+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.392519+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.392520+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392530+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392534+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392534+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392539+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392555+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392564+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392590+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392621+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.392635+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.392640+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.392640+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.392645+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.392645+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.392714+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.392735+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.392745+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.392795+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.392804+00:00", "trade", 14.16, 357.0]
["2026-09-01T18:15:13.392805+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.392840+00:00", "trade", 14.16, 369.0]
["2026-09-01T18:15:13.392840+00:00", "quote", 14.14, 14.17]
["2026-09-01T18:15:13.392849+00:00", "trade", 14.13, 894.0]
["2026-09-01T18:15:13.392856+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.392961+00:00", "quote", 14.14, 14.17]
["2026-09-01T18:15:13.392970+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.393009+00:00", "trade", 14.15, 31.0]
["2026-09-01T18:15:13.393011+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.393018+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.393046+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.393051+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393058+00:00", "trade", 14.15, 433.0]
["2026-09-01T18:15:13.393061+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393075+00:00", "trade", 14.15, 461.0]
["2026-09-01T18:15:13.393076+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393087+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393111+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393153+00:00", "trade", 14.15, 31.0]
["2026-09-01T18:15:13.393187+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:15:13.393192+00:00", "trade", 14.17, 40.0]
["2026-09-01T18:15:13.393196+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393206+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393206+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393220+00:00", "trade", 14.145, 894.0]
["2026-09-01T18:15:13.393225+00:00", "trade", 14.15, 825.0]
["2026-09-01T18:15:13.393249+00:00", "trade", 14.15, 818.0]
["2026-09-01T18:15:13.393256+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393307+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393307+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393307+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393313+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:15:13.393316+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.393317+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393317+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393321+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.393321+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.393321+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.393322+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393326+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393326+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393332+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393332+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393333+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.393337+00:00", "trade", 14.15, 894.0]
["2026-09-01T18:15:13.393341+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393341+00:00", "quote", 14.15, 14.07]
["2026-09-01T18:15:13.393346+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:15:13.393366+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393402+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393403+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:15:13.393407+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.393460+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:15:13.393472+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.393485+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.393485+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.393487+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:13.393491+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:13.393503+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393512+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393512+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393517+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393532+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393542+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393557+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.393557+00:00", "quote", 14.15, 14.1]
["2026-09-01T18:15:13.393572+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393606+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.393652+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393652+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393657+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393662+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393667+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393672+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393672+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393677+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393677+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393702+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393707+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393717+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393732+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393737+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.393753+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393783+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393783+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393783+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393788+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393788+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393788+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393793+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393793+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393797+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393797+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393824+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.393893+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393938+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.393962+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:15:13.393977+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.393998+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394088+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394123+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394168+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394168+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394183+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394188+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394242+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.394242+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.394244+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.394279+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.394304+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.394389+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.394551+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394567+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:13.394600+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394625+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.394635+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.394675+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.394709+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394709+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394740+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394765+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394770+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394780+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394805+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394815+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394820+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394850+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394855+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394860+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394860+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394865+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394930+00:00", "trade", 14.17, 216.0]
["2026-09-01T18:15:13.394936+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394937+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394937+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394951+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394960+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394960+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394963+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:15:13.394965+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394967+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394969+00:00", "trade", 14.17, 40.0]
["2026-09-01T18:15:13.394971+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394972+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:15:13.394975+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394981+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394981+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394986+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394986+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.394993+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.394996+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.394996+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.395000+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.395003+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:15:13.395031+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.395031+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.395036+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.395091+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.395116+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395249+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395276+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395306+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395312+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:15:13.395371+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395373+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395376+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395379+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395382+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395382+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:15:13.395386+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395387+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:15:13.395391+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395394+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395397+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395403+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:15:13.395451+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395453+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395457+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395460+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:15:13.395460+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395461+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395464+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395469+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395469+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395469+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395473+00:00", "trade", 14.175, 127.0]
["2026-09-01T18:15:13.395473+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395478+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395478+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395485+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395487+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395497+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395527+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395568+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.395572+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395602+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395612+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395627+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395631+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:13.395632+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395637+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395647+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395667+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:13.395667+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395682+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395712+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395763+00:00", "trade", 14.18, 216.0]
["2026-09-01T18:15:13.395766+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395766+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.395767+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395787+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.395802+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.395950+00:00", "trade", 14.18, 50.0]
["2026-09-01T18:15:13.396022+00:00", "trade", 14.18, 164.0]
["2026-09-01T18:15:13.396043+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.396068+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.396073+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:15:13.396093+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.396148+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.396168+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.396193+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.396233+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.396242+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:15:13.396560+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.396639+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.396813+00:00", "trade", 14.18, 2.0]
["2026-09-01T18:15:13.396850+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397491+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397727+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.397745+00:00", "trade", 14.11, 62.0]
["2026-09-01T18:15:13.397923+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.397948+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397953+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397953+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397957+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397963+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397963+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397963+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397967+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.397972+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.398028+00:00", "trade", 14.18, 82.0]
["2026-09-01T18:15:13.398031+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.398031+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.398388+00:00", "trade", 14.185, 893.0]
["2026-09-01T18:15:13.398416+00:00", "trade", 14.23, 99.0]
["2026-09-01T18:15:13.398425+00:00", "trade", 14.23, 257.0]
["2026-09-01T18:15:13.398609+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.398649+00:00", "quote", 14.19, 14.16]
["2026-09-01T18:15:13.398744+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.398764+00:00", "quote", 14.19, 14.16]
["2026-09-01T18:15:13.398769+00:00", "quote", 14.19, 14.16]
["2026-09-01T18:15:13.398769+00:00", "quote", 14.19, 14.16]
["2026-09-01T18:15:13.398769+00:00", "quote", 14.19, 14.16]
["2026-09-01T18:15:13.398774+00:00", "quote", 14.19, 14.16]
["2026-09-01T18:15:13.398774+00:00", "quote", 14.21, 14.16]
["2026-09-01T18:15:13.398774+00:00", "quote", 14.21, 14.16]
["2026-09-01T18:15:13.398794+00:00", "quote", 14.21, 14.16]
["2026-09-01T18:15:13.398794+00:00", "quote", 14.21, 14.16]
["2026-09-01T18:15:13.398799+00:00", "quote", 14.21, 14.16]
["2026-09-01T18:15:13.398824+00:00", "quote", 14.21, 14.17]
["2026-09-01T18:15:13.398840+00:00", "quote", 14.21, 14.17]
["2026-09-01T18:15:13.398845+00:00", "quote", 14.21, 14.17]
["2026-09-01T18:15:13.398845+00:00", "quote", 14.21, 14.17]
["2026-09-01T18:15:13.398870+00:00", "quote", 14.23, 14.17]
["2026-09-01T18:15:13.398870+00:00", "quote", 14.23, 14.17]
["2026-09-01T18:15:13.398870+00:00", "quote", 14.23, 14.17]
["2026-09-01T18:15:13.398875+00:00", "quote", 14.23, 14.17]
["2026-09-01T18:15:13.398875+00:00", "quote", 14.23, 14.17]
["2026-09-01T18:15:13.398895+00:00", "quote", 14.23, 14.17]
["2026-09-01T18:15:13.398915+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398935+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398935+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398940+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398945+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398945+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398950+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398965+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398965+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398969+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.398990+00:00", "quote", 14.24, 14.17]
["2026-09-01T18:15:13.398995+00:00", "quote", 14.24, 14.16]
["2026-09-01T18:15:13.399055+00:00", "quote", 14.25, 14.16]
["2026-09-01T18:15:13.399055+00:00", "quote", 14.25, 14.16]
["2026-09-01T18:15:13.399060+00:00", "quote", 14.25, 14.16]
["2026-09-01T18:15:13.399060+00:00", "quote", 14.25, 14.16]
["2026-09-01T18:15:13.399062+00:00", "trade", 14.27, 26.0]
["2026-09-01T18:15:13.399065+00:00", "trade", 14.27, 74.0]
["2026-09-01T18:15:13.399065+00:00", "quote", 14.25, 14.16]
["2026-09-01T18:15:13.399065+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399070+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399070+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399070+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399075+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399075+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399075+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399080+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399080+00:00", "quote", 14.26, 14.16]
["2026-09-01T18:15:13.399085+00:00", "quote", 14.27, 14.16]
["2026-09-01T18:15:13.399085+00:00", "quote", 14.27, 14.16]
["2026-09-01T18:15:13.399090+00:00", "quote", 14.27, 14.16]
["2026-09-01T18:15:13.399090+00:00", "quote", 14.27, 14.16]
["2026-09-01T18:15:13.399090+00:00", "quote", 14.27, 14.16]
["2026-09-01T18:15:13.399090+00:00", "quote", 14.27, 14.16]
["2026-09-01T18:15:13.399100+00:00", "quote", 14.27, 14.17]
["2026-09-01T18:15:13.399110+00:00", "quote", 14.27, 14.17]
["2026-09-01T18:15:13.399110+00:00", "quote", 14.27, 14.17]
["2026-09-01T18:15:13.399110+00:00", "quote", 14.27, 14.17]
["2026-09-01T18:15:13.399130+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399130+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399130+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399135+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399140+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399143+00:00", "trade", 14.29, 26.0]
["2026-09-01T18:15:13.399145+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399145+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399149+00:00", "trade", 14.29, 432.0]
["2026-09-01T18:15:13.399151+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399151+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399151+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399152+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:13.399152+00:00", "trade", 14.29, 160.0]
["2026-09-01T18:15:13.399155+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:13.399155+00:00", "quote", 14.27, 14.17]
["2026-09-01T18:15:13.399155+00:00", "quote", 14.29, 14.17]
["2026-09-01T18:15:13.399167+00:00", "trade", 14.29, 420.0]
["2026-09-01T18:15:13.399280+00:00", "quote", 14.26, 14.17]
["2026-09-01T18:15:13.399280+00:00", "quote", 14.27, 14.17]
["2026-09-01T18:15:13.399551+00:00", "quote", 14.26, 14.17]
["2026-09-01T18:15:13.399561+00:00", "trade", 14.075, 2200.0]
["2026-09-01T18:15:13.399611+00:00", "quote", 14.26, 14.17]
["2026-09-01T18:15:13.399778+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:15:13.399807+00:00", "quote", 14.26, 14.17]
["2026-09-01T18:15:13.399882+00:00", "quote", 14.26, 14.18]
["2026-09-01T18:15:13.399942+00:00", "quote", 14.26, 14.18]
["2026-09-01T18:15:13.399942+00:00", "quote", 14.26, 14.18]
["2026-09-01T18:15:13.399943+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.399943+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.399946+00:00", "trade", 14.26, 266.0]
["2026-09-01T18:15:13.399947+00:00", "quote", 14.21, 14.18]
["2026-09-01T18:15:13.400013+00:00", "quote", 14.25, 14.18]
["2026-09-01T18:15:13.400293+00:00", "quote", 14.25, 14.18]
["2026-09-01T18:15:13.400295+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.400310+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:15:13.400328+00:00", "quote", 14.25, 14.19]
["2026-09-01T18:15:13.400333+00:00", "quote", 14.25, 14.19]
["2026-09-01T18:15:13.400529+00:00", "quote", 14.25, 14.19]
["2026-09-01T18:15:13.400749+00:00", "quote", 14.25, 14.2]
["2026-09-01T18:15:13.400893+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:15:13.400899+00:00", "quote", 14.25, 14.2]
["2026-09-01T18:15:13.400933+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.400980+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.400981+00:00", "trade", 14.25, 266.0]
["2026-09-01T18:15:13.401010+00:00", "quote", 14.23, 14.2]
["2026-09-01T18:15:13.401010+00:00", "quote", 14.23, 14.2]
["2026-09-01T18:15:13.401204+00:00", "trade", 14.23, 32.0]
["2026-09-01T18:15:13.401204+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:13.401205+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401205+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.401206+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.401211+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.401211+00:00", "trade", 14.19, 30.0]
["2026-09-01T18:15:13.401216+00:00", "trade", 14.19, 216.0]
["2026-09-01T18:15:13.401216+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.401216+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.401218+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.401218+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:13.401511+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401615+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.401652+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401731+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401732+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.401756+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401762+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401762+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401766+00:00", "trade", 14.2, 189.0]
["2026-09-01T18:15:13.401766+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401771+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401772+00:00", "trade", 14.19, 99.0]
["2026-09-01T18:15:13.401784+00:00", "trade", 14.2, 1211.0]
["2026-09-01T18:15:13.401787+00:00", "trade", 14.2, 516.0]
["2026-09-01T18:15:13.401787+00:00", "trade", 14.2, 1211.0]
["2026-09-01T18:15:13.401787+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401787+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401792+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401793+00:00", "trade", 14.23, 104.0]
["2026-09-01T18:15:13.401796+00:00", "trade", 14.2, 73.0]
["2026-09-01T18:15:13.401802+00:00", "trade", 14.22, 216.0]
["2026-09-01T18:15:13.401802+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:13.401802+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.401808+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:13.401808+00:00", "trade", 14.2, 689.0]
["2026-09-01T18:15:13.401821+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.401822+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.401847+00:00", "trade", 14.2, 1900.0]
["2026-09-01T18:15:13.401862+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.401862+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.401867+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.401877+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.401886+00:00", "trade", 14.2, 80.0]
["2026-09-01T18:15:13.401897+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.401897+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.401897+00:00", "quote", 14.22, 14.2]
["2026-09-01T18:15:13.401898+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.401932+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.401940+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.401943+00:00", "trade", 14.2, 1200.0]
["2026-09-01T18:15:13.401967+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.401987+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.401987+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.402238+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.402247+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.402254+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.402254+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.402254+00:00", "trade", 14.2, 91.0]
["2026-09-01T18:15:13.402293+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402348+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402443+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402519+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402520+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.402533+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402543+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402543+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402549+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402558+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402563+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402568+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:13.402592+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.402593+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402604+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.402633+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.402641+00:00", "trade", 14.195, 893.0]
["2026-09-01T18:15:13.402684+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402694+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402699+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402704+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402709+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402714+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402719+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402719+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402749+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.402779+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.402779+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402814+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402839+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402864+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.402914+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.402929+00:00", "trade", 14.25, 915.0]
["2026-09-01T18:15:13.402932+00:00", "trade", 14.25, 360.0]
["2026-09-01T18:15:13.402939+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.402941+00:00", "trade", 14.25, 1260.0]
["2026-09-01T18:15:13.402949+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.402974+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.402979+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.402984+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.402995+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403000+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403004+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403009+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403011+00:00", "trade", 14.25, 94.0]
["2026-09-01T18:15:13.403014+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403034+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403040+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403044+00:00", "trade", 14.25, 6.0]
["2026-09-01T18:15:13.403047+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:15:13.403047+00:00", "trade", 14.235, 1211.0]
["2026-09-01T18:15:13.403050+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403050+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403050+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403053+00:00", "trade", 14.25, 1203.0]
["2026-09-01T18:15:13.403055+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403055+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403056+00:00", "trade", 14.25, 1211.0]
["2026-09-01T18:15:13.403056+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403059+00:00", "trade", 14.25, 1203.0]
["2026-09-01T18:15:13.403060+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403065+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403070+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403101+00:00", "trade", 14.25, 1203.0]
["2026-09-01T18:15:13.403145+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403145+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403152+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403190+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403190+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403195+00:00", "trade", 14.25, 1094.0]
["2026-09-01T18:15:13.403195+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403200+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403206+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403206+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403215+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403215+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.403215+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403215+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403265+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403265+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403270+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.403270+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.403275+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.403280+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403290+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403290+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403293+00:00", "trade", 14.25, 1023.0]
["2026-09-01T18:15:13.403295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403300+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.403321+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403360+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403365+00:00", "trade", 14.25, 1744.0]
["2026-09-01T18:15:13.403365+00:00", "trade", 14.25, 256.0]
["2026-09-01T18:15:13.403365+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403371+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403390+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403421+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403425+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403443+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403445+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403486+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403496+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403516+00:00", "trade", 14.25, 915.0]
["2026-09-01T18:15:13.403519+00:00", "trade", 14.25, 1085.0]
["2026-09-01T18:15:13.403536+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403561+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403573+00:00", "trade", 14.25, 118.0]
["2026-09-01T18:15:13.403576+00:00", "trade", 14.25, 775.0]
["2026-09-01T18:15:13.403596+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403606+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403656+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403661+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403666+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403666+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403669+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:15:13.403675+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.403675+00:00", "trade", 14.25, 360.0]
["2026-09-01T18:15:13.403676+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403676+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403679+00:00", "trade", 14.25, 1260.0]
["2026-09-01T18:15:13.403684+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:15:13.403684+00:00", "trade", 14.24, 29.0]
["2026-09-01T18:15:13.403686+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403687+00:00", "trade", 14.24, 293.0]
["2026-09-01T18:15:13.403696+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403696+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403697+00:00", "trade", 14.25, 428.0]
["2026-09-01T18:15:13.403697+00:00", "trade", 14.25, 1203.0]
["2026-09-01T18:15:13.403701+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403702+00:00", "trade", 14.25, 1200.0]
["2026-09-01T18:15:13.403706+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403747+00:00", "trade", 14.25, 267.0]
["2026-09-01T18:15:13.403756+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.403762+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403762+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403765+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403768+00:00", "trade", 14.24, 436.0]
["2026-09-01T18:15:13.403771+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403773+00:00", "trade", 14.25, 734.0]
["2026-09-01T18:15:13.403775+00:00", "trade", 14.24, 523.0]
["2026-09-01T18:15:13.403777+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403782+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.403783+00:00", "trade", 14.25, 218.0]
["2026-09-01T18:15:13.403786+00:00", "trade", 14.25, 659.0]
["2026-09-01T18:15:13.403786+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403790+00:00", "trade", 14.24, 484.0]
["2026-09-01T18:15:13.403792+00:00", "trade", 14.25, 1023.0]
["2026-09-01T18:15:13.403796+00:00", "trade", 14.25, 282.0]
["2026-09-01T18:15:13.403796+00:00", "trade", 14.24, 496.0]
["2026-09-01T18:15:13.403796+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.403799+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403801+00:00", "trade", 14.25, 28.0]
["2026-09-01T18:15:13.403801+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.403801+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403807+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403810+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403811+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403841+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403851+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403853+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:13.403856+00:00", "trade", 14.24, 1344.0]
["2026-09-01T18:15:13.403861+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403864+00:00", "trade", 14.25, 337.0]
["2026-09-01T18:15:13.403882+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403883+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403883+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.403907+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403907+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403907+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403916+00:00", "trade", 14.25, 643.0]
["2026-09-01T18:15:13.403919+00:00", "trade", 14.25, 18.0]
["2026-09-01T18:15:13.403922+00:00", "trade", 14.24, 381.0]
["2026-09-01T18:15:13.403922+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.403925+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403928+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.403928+00:00", "trade", 14.24, 1501.0]
["2026-09-01T18:15:13.403932+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403937+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403937+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403942+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403942+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403947+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403977+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403982+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403987+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.403997+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.404002+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.404042+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404054+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.404067+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404077+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404082+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404092+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404097+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404102+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404103+00:00", "trade", 14.24, 467.0]
["2026-09-01T18:15:13.404127+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404127+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404130+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404147+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404162+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404182+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404187+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404187+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404197+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404197+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404202+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404207+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404210+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404212+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404212+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404214+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404214+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404216+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404220+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404220+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404222+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404222+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404223+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404223+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404223+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404225+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404225+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404244+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404248+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404250+00:00", "trade", 14.23, 82.0]
["2026-09-01T18:15:13.404250+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404252+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404258+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404261+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404295+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404298+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404304+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:13.404313+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404358+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.404363+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404364+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.404378+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404383+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404383+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404388+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404388+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.404391+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404394+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404397+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404403+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404406+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404424+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404430+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404436+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404448+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404451+00:00", "trade", 14.23, 381.0]
["2026-09-01T18:15:13.404453+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404454+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404457+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404460+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404460+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:13.404463+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404466+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:13.404469+00:00", "trade", 14.245, 266.0]
["2026-09-01T18:15:13.404483+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404498+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404505+00:00", "trade", 14.25, 8.0]
["2026-09-01T18:15:13.404508+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404543+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404558+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404562+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:13.404604+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404607+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404608+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404610+00:00", "trade", 14.25, 894.0]
["2026-09-01T18:15:13.404614+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404616+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404618+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:13.404618+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404625+00:00", "trade", 14.24, 34.0]
["2026-09-01T18:15:13.404625+00:00", "trade", 14.24, 369.0]
["2026-09-01T18:15:13.404625+00:00", "trade", 14.26, 433.0]
["2026-09-01T18:15:13.404629+00:00", "trade", 14.24, 34.0]
["2026-09-01T18:15:13.404629+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:13.404635+00:00", "trade", 14.24, 369.0]
["2026-09-01T18:15:13.404635+00:00", "trade", 14.24, 65.0]
["2026-09-01T18:15:13.404635+00:00", "trade", 14.245, 266.0]
["2026-09-01T18:15:13.404640+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404644+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404646+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:15:13.404653+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:13.404658+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404674+00:00", "trade", 14.24, 34.0]
["2026-09-01T18:15:13.404676+00:00", "trade", 14.24, 36.0]
["2026-09-01T18:15:13.404678+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404678+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404680+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404684+00:00", "trade", 14.24, 298.0]
["2026-09-01T18:15:13.404686+00:00", "trade", 14.24, 36.0]
["2026-09-01T18:15:13.404690+00:00", "trade", 14.24, 20.0]
["2026-09-01T18:15:13.404690+00:00", "trade", 14.24, 282.0]
["2026-09-01T18:15:13.404693+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404694+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404694+00:00", "trade", 14.24, 369.0]
["2026-09-01T18:15:13.404698+00:00", "trade", 14.24, 860.0]
["2026-09-01T18:15:13.404698+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404698+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404701+00:00", "trade", 14.24, 996.0]
["2026-09-01T18:15:13.404704+00:00", "trade", 14.24, 369.0]
["2026-09-01T18:15:13.404707+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404707+00:00", "trade", 14.24, 894.0]
["2026-09-01T18:15:13.404709+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404714+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404716+00:00", "trade", 14.26, 433.0]
["2026-09-01T18:15:13.404716+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404719+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404719+00:00", "trade", 14.25, 1300.0]
["2026-09-01T18:15:13.404723+00:00", "trade", 14.26, 1400.0]
["2026-09-01T18:15:13.404728+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404728+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404731+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404735+00:00", "trade", 14.24, 37.0]
["2026-09-01T18:15:13.404735+00:00", "trade", 14.24, 266.0]
["2026-09-01T18:15:13.404739+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404740+00:00", "trade", 14.24, 41.0]
["2026-09-01T18:15:13.404740+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404744+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404744+00:00", "trade", 14.24, 86.0]
["2026-09-01T18:15:13.404744+00:00", "trade", 14.28, 1487.0]
["2026-09-01T18:15:13.404744+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.404746+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404746+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:15:13.404749+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404753+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:15:13.404753+00:00", "trade", 14.24, 856.0]
["2026-09-01T18:15:13.404753+00:00", "trade", 14.24, 893.0]
["2026-09-01T18:15:13.404754+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404758+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404758+00:00", "trade", 14.23, 66.0]
["2026-09-01T18:15:13.404758+00:00", "trade", 14.23, 66.0]
["2026-09-01T18:15:13.404759+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404761+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404761+00:00", "trade", 14.26, 58.0]
["2026-09-01T18:15:13.404764+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.404764+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404767+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404767+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404770+00:00", "trade", 14.24, 66.0]
["2026-09-01T18:15:13.404773+00:00", "trade", 14.24, 427.0]
["2026-09-01T18:15:13.404776+00:00", "trade", 14.26, 433.0]
["2026-09-01T18:15:13.404779+00:00", "trade", 14.24, 66.0]
["2026-09-01T18:15:13.404782+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404799+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404803+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404803+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404809+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404815+00:00", "trade", 14.235, 34.0]
["2026-09-01T18:15:13.404818+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404819+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404824+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404824+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404829+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404829+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404829+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404829+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404855+00:00", "trade", 14.235, 893.0]
["2026-09-01T18:15:13.404858+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404864+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404864+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:15:13.404864+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404864+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404864+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404869+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404869+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404869+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404869+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404872+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.404872+00:00", "trade", 14.24, 380.0]
["2026-09-01T18:15:13.404878+00:00", "trade", 14.24, 3488.0]
["2026-09-01T18:15:13.404878+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404881+00:00", "trade", 14.24, 178.0]
["2026-09-01T18:15:13.404884+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404884+00:00", "trade", 14.24, 526.0]
["2026-09-01T18:15:13.404888+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.404888+00:00", "trade", 14.24, 277.0]
["2026-09-01T18:15:13.404891+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:15:13.404891+00:00", "trade", 14.235, 887.0]
["2026-09-01T18:15:13.404894+00:00", "trade", 14.25, 792.0]
["2026-09-01T18:15:13.404894+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404900+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404900+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404900+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404900+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404903+00:00", "trade", 14.26, 493.0]
["2026-09-01T18:15:13.404903+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.404905+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:15:13.404908+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404908+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.404908+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.404911+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404911+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404911+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404914+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.404914+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.404914+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.404917+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.404917+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404917+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:15:13.404921+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404921+00:00", "trade", 14.24, 818.0]
["2026-09-01T18:15:13.404921+00:00", "trade", 14.24, 235.0]
["2026-09-01T18:15:13.404923+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404929+00:00", "trade", 14.3, 216.0]
["2026-09-01T18:15:13.404929+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.404929+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404935+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.404935+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404938+00:00", "trade", 14.24, 793.0]
["2026-09-01T18:15:13.404938+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:15:13.404940+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404940+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404940+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404941+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:15:13.404945+00:00", "trade", 14.24, 22.0]
["2026-09-01T18:15:13.404953+00:00", "trade", 14.24, 30.0]
["2026-09-01T18:15:13.404954+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404960+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.404969+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.404972+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404974+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:13.404980+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:15:13.404984+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404992+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.404992+00:00", "trade", 14.25, 166.0]
["2026-09-01T18:15:13.404999+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.404999+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405001+00:00", "trade", 14.24, 818.0]
["2026-09-01T18:15:13.405004+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405007+00:00", "trade", 14.235, 89.0]
["2026-09-01T18:15:13.405009+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405013+00:00", "trade", 14.24, 288.0]
["2026-09-01T18:15:13.405043+00:00", "trade", 14.25, 427.0]
["2026-09-01T18:15:13.405045+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405045+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405045+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405047+00:00", "trade", 14.24, 818.0]
["2026-09-01T18:15:13.405047+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.405049+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405049+00:00", "quote", 14.26, 14.24]
["2026-09-01T18:15:13.405052+00:00", "trade", 14.24, 218.0]
["2026-09-01T18:15:13.405054+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405061+00:00", "trade", 14.25, 427.0]
["2026-09-01T18:15:13.405074+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405074+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405080+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405080+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405080+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405080+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405084+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405086+00:00", "trade", 14.235, 107.0]
["2026-09-01T18:15:13.405089+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405089+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405095+00:00", "trade", 14.235, 93.0]
["2026-09-01T18:15:13.405125+00:00", "trade", 14.235, 89.0]
["2026-09-01T18:15:13.405129+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405129+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405140+00:00", "trade", 14.25, 60.0]
["2026-09-01T18:15:13.405145+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405149+00:00", "trade", 14.25, 266.0]
["2026-09-01T18:15:13.405158+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405158+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:15:13.405167+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405170+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:15:13.405180+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405185+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405200+00:00", "trade", 14.25, 60.0]
["2026-09-01T18:15:13.405203+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405205+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405210+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405230+00:00", "trade", 14.25, 34.0]
["2026-09-01T18:15:13.405236+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405236+00:00", "trade", 14.24, 59.0]
["2026-09-01T18:15:13.405242+00:00", "trade", 14.25, 36.0]
["2026-09-01T18:15:13.405242+00:00", "trade", 14.24, 41.0]
["2026-09-01T18:15:13.405245+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405263+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.405266+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405278+00:00", "trade", 14.25, 8.0]
["2026-09-01T18:15:13.405285+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405290+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405290+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405295+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405295+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405295+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405295+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405299+00:00", "trade", 14.24, 49.0]
["2026-09-01T18:15:13.405299+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405300+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405300+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405300+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405302+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405302+00:00", "trade", 14.24, 279.0]
["2026-09-01T18:15:13.405308+00:00", "trade", 14.24, 55.0]
["2026-09-01T18:15:13.405308+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405308+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405308+00:00", "trade", 14.25, 36.0]
["2026-09-01T18:15:13.405314+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405314+00:00", "trade", 14.24, 381.0]
["2026-09-01T18:15:13.405314+00:00", "trade", 14.24, 59.0]
["2026-09-01T18:15:13.405318+00:00", "trade", 14.24, 856.0]
["2026-09-01T18:15:13.405318+00:00", "trade", 14.25, 213.0]
["2026-09-01T18:15:13.405320+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405321+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.405321+00:00", "trade", 14.25, 381.0]
["2026-09-01T18:15:13.405325+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405326+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:15:13.405326+00:00", "trade", 14.25, 283.0]
["2026-09-01T18:15:13.405330+00:00", "trade", 14.25, 381.0]
["2026-09-01T18:15:13.405330+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.405330+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405336+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.405336+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.405336+00:00", "trade", 14.26, 420.0]
["2026-09-01T18:15:13.405338+00:00", "trade", 14.25, 37.0]
["2026-09-01T18:15:13.405338+00:00", "trade", 14.25, 34.0]
["2026-09-01T18:15:13.405341+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.405341+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.405341+00:00", "trade", 14.28, 381.0]
["2026-09-01T18:15:13.405344+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.405344+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.405344+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:15:13.405347+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.405347+00:00", "trade", 14.25, 369.0]
["2026-09-01T18:15:13.405350+00:00", "trade", 14.25, 60.0]
["2026-09-01T18:15:13.405353+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.405353+00:00", "trade", 14.25, 545.0]
["2026-09-01T18:15:13.405356+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.405356+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.405356+00:00", "trade", 14.3, 381.0]
["2026-09-01T18:15:13.405359+00:00", "trade", 14.24, 66.0]
["2026-09-01T18:15:13.405362+00:00", "trade", 14.24, 435.0]
["2026-09-01T18:15:13.405366+00:00", "trade", 14.24, 37.0]
["2026-09-01T18:15:13.405366+00:00", "trade", 14.24, 66.0]
["2026-09-01T18:15:13.405371+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405371+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405375+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405375+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405375+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405377+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:15:13.405380+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405383+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405385+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405385+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405385+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405385+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405385+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405390+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405390+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405406+00:00", "trade", 14.25, 90.0]
["2026-09-01T18:15:13.405406+00:00", "trade", 14.25, 8.0]
["2026-09-01T18:15:13.405406+00:00", "trade", 14.25, 36.0]
["2026-09-01T18:15:13.405410+00:00", "trade", 14.25, 369.0]
["2026-09-01T18:15:13.405410+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.405410+00:00", "trade", 14.25, 188.0]
["2026-09-01T18:15:13.405410+00:00", "trade", 14.25, 774.0]
["2026-09-01T18:15:13.405413+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405413+00:00", "trade", 14.25, 155.0]
["2026-09-01T18:15:13.405416+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405440+00:00", "trade", 14.24, 59.0]
["2026-09-01T18:15:13.405446+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405482+00:00", "trade", 14.24, 46.0]
["2026-09-01T18:15:13.405490+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405505+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405512+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405515+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405519+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405524+00:00", "trade", 14.24, 444.0]
["2026-09-01T18:15:13.405527+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405533+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405535+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405535+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405540+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405545+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405550+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405552+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405552+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405555+00:00", "trade", 14.24, 586.0]
["2026-09-01T18:15:13.405555+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405555+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.405558+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405558+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:15:13.405576+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.405596+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405596+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405596+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405596+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.405601+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405601+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405606+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405627+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:13.405630+00:00", "trade", 14.23, 1400.0]
["2026-09-01T18:15:13.405633+00:00", "trade", 14.23, 66.0]
["2026-09-01T18:15:13.405633+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.405636+00:00", "trade", 14.23, 34.0]
["2026-09-01T18:15:13.405671+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405671+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405676+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405686+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405706+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405726+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.405726+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405766+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405771+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405771+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405786+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.405806+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405828+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405841+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405851+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405894+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405931+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.405932+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405932+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405935+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.405935+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405936+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405940+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405940+00:00", "trade", 14.24, 178.0]
["2026-09-01T18:15:13.405940+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.405942+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405942+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405943+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405946+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:13.405946+00:00", "trade", 14.24, 1024.0]
["2026-09-01T18:15:13.405946+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405951+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405952+00:00", "trade", 14.24, 46.0]
["2026-09-01T18:15:13.405952+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405952+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.405957+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405957+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405961+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405963+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:13.405967+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405967+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405972+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.405976+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.405997+00:00", "trade", 14.235, 146.0]
["2026-09-01T18:15:13.406007+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.406007+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.406021+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.406028+00:00", "trade", 14.235, 65.0]
["2026-09-01T18:15:13.406028+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.406033+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.406036+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.406039+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.406042+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406042+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.406043+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.406046+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.406046+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.406047+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406047+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406052+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406057+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.406057+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406057+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406075+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.406075+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.406077+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406092+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406102+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406142+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406167+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406167+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406172+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406177+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406217+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406227+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406262+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406267+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.406382+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406403+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406408+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406408+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406418+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406443+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406453+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406473+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406499+00:00", "trade", 14.24, 348.0]
["2026-09-01T18:15:13.406533+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406593+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406593+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406603+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406678+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406692+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.406713+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.406788+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.406848+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:15:13.406953+00:00", "trade", 14.24, 255.0]
["2026-09-01T18:15:13.406954+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.406962+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.406964+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.406968+00:00", "trade", 14.24, 121.0]
["2026-09-01T18:15:13.406969+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.407058+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:15:13.407212+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:15:13.407275+00:00", "trade", 14.24, 216.0]
["2026-09-01T18:15:13.407300+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.407310+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.407320+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.407325+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.407404+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.407534+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:15:13.407650+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.407657+00:00", "trade", 14.245, 224.0]
["2026-09-01T18:15:13.407660+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.407714+00:00", "trade", 14.245, 1500.0]
["2026-09-01T18:15:13.407786+00:00", "trade", 14.245, 12.0]
["2026-09-01T18:15:13.407801+00:00", "trade", 14.245, 132.0]
["2026-09-01T18:15:13.407843+00:00", "trade", 14.245, 1500.0]
["2026-09-01T18:15:13.407870+00:00", "trade", 14.245, 788.0]
["2026-09-01T18:15:13.407870+00:00", "trade", 14.25, 1500.0]
["2026-09-01T18:15:13.407871+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408051+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408225+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:15:13.408227+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408252+00:00", "trade", 14.245, 3400.0]
["2026-09-01T18:15:13.408257+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408291+00:00", "trade", 14.245, 567.0]
["2026-09-01T18:15:13.408294+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408302+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408347+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408363+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.408414+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.408447+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408453+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.408469+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.408476+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.408476+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408480+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408484+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408487+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408520+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408523+00:00", "trade", 14.25, 367.0]
["2026-09-01T18:15:13.408523+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.408538+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408559+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.408601+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.408603+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408712+00:00", "trade", 14.245, 600.0]
["2026-09-01T18:15:13.408817+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.408881+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.408881+00:00", "trade", 14.26, 229.0]
["2026-09-01T18:15:13.408887+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408893+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408899+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408903+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408914+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408914+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.408932+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408932+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.408944+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.408968+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408971+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.408989+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408989+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.408992+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.408998+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409049+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409082+00:00", "trade", 14.245, 2000.0]
["2026-09-01T18:15:13.409088+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409202+00:00", "trade", 14.245, 414.0]
["2026-09-01T18:15:13.409208+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.409223+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409227+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:13.409244+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409249+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.409255+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409256+00:00", "trade", 14.245, 315.0]
["2026-09-01T18:15:13.409277+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409280+00:00", "trade", 14.245, 282.0]
["2026-09-01T18:15:13.409283+00:00", "trade", 14.245, 282.0]
["2026-09-01T18:15:13.409287+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409292+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.409298+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409305+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.409328+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409341+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409344+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409353+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409355+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409356+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409368+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.409371+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.409371+00:00", "trade", 14.25, 279.0]
["2026-09-01T18:15:13.409380+00:00", "trade", 14.255, 293.0]
["2026-09-01T18:15:13.409400+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409401+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409405+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409410+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409419+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409422+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409431+00:00", "trade", 14.245, 143.0]
["2026-09-01T18:15:13.409443+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409450+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409452+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409455+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.409455+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409461+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409461+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409470+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409470+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:13.409470+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409479+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409488+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409491+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409494+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.409495+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409512+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:13.409515+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:13.409522+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409533+00:00", "trade", 14.245, 316.0]
["2026-09-01T18:15:13.409536+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.409539+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409545+00:00", "trade", 14.26, 182.0]
["2026-09-01T18:15:13.409546+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409546+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.409548+00:00", "trade", 14.245, 1162.0]
["2026-09-01T18:15:13.409548+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.409551+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.409555+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409590+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409611+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409611+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409614+00:00", "trade", 14.255, 36.0]
["2026-09-01T18:15:13.409615+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409630+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409636+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409646+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409660+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409671+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409675+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.409680+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409695+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.409701+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:13.409713+00:00", "trade", 14.255, 282.0]
["2026-09-01T18:15:13.409725+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:13.409735+00:00", "trade", 14.255, 282.0]
["2026-09-01T18:15:13.409735+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409740+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409745+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409786+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409796+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409801+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409806+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409811+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409846+00:00", "trade", 14.26, 36.0]
["2026-09-01T18:15:13.409900+00:00", "trade", 14.27, 12.0]
["2026-09-01T18:15:13.409911+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.409912+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.409912+00:00", "trade", 14.26, 165.0]
["2026-09-01T18:15:13.409927+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.409943+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.409945+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.409954+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410050+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.410051+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.410056+00:00", "trade", 14.27, 84.0]
["2026-09-01T18:15:13.410061+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.410063+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410066+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.410110+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.410111+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.410117+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.410140+00:00", "trade", 14.27, 16.0]
["2026-09-01T18:15:13.410140+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:15:13.410153+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.410156+00:00", "trade", 14.27, 12.0]
["2026-09-01T18:15:13.410156+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410157+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.410159+00:00", "trade", 14.27, 898.0]
["2026-09-01T18:15:13.410161+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.410161+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.410162+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410162+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410181+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.410191+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.410222+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.410228+00:00", "trade", 14.27, 467.0]
["2026-09-01T18:15:13.410247+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.410272+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.410302+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.410333+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410342+00:00", "trade", 14.27, 4000.0]
["2026-09-01T18:15:13.410375+00:00", "trade", 14.27, 4000.0]
["2026-09-01T18:15:13.410406+00:00", "trade", 14.27, 467.0]
["2026-09-01T18:15:13.410427+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410477+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410487+00:00", "trade", 14.27, 99.0]
["2026-09-01T18:15:13.410538+00:00", "trade", 14.27, 2.0]
["2026-09-01T18:15:13.410538+00:00", "trade", 14.27, 3.0]
["2026-09-01T18:15:13.410543+00:00", "trade", 14.24, 69.0]
["2026-09-01T18:15:13.410631+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.410633+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410678+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410703+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410723+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410784+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:13.410787+00:00", "trade", 14.28, 607.0]
["2026-09-01T18:15:13.410788+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410793+00:00", "trade", 14.28, 644.0]
["2026-09-01T18:15:13.410793+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410798+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.410811+00:00", "trade", 14.275, 467.0]
["2026-09-01T18:15:13.410823+00:00", "trade", 14.275, 426.0]
["2026-09-01T18:15:13.410823+00:00", "trade", 14.28, 41.0]
["2026-09-01T18:15:13.410988+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.411037+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:13.411039+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.411064+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.411169+00:00", "trade", 14.24, 131.0]
["2026-09-01T18:15:13.411223+00:00", "trade", 14.28, 16.0]
["2026-09-01T18:15:13.411274+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.411545+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.411584+00:00", "trade", 14.18, 84.0]
["2026-09-01T18:15:13.411653+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:13.411704+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.411807+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:15:13.411809+00:00", "trade", 14.27, 86.0]
["2026-09-01T18:15:13.411809+00:00", "trade", 14.27, 171.0]
["2026-09-01T18:15:13.411936+00:00", "trade", 14.28, 84.0]
["2026-09-01T18:15:13.411936+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.411942+00:00", "trade", 14.28, 26.0]
["2026-09-01T18:15:13.411945+00:00", "trade", 14.28, 33.0]
["2026-09-01T18:15:13.411948+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.411981+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.411984+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.412001+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.412005+00:00", "trade", 14.29, 95.0]
["2026-09-01T18:15:13.412041+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.412041+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.412051+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.412061+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.412061+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.412074+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.412077+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.412091+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412116+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412146+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.412194+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:15:13.412200+00:00", "trade", 14.29, 62.0]
["2026-09-01T18:15:13.412213+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:15:13.412264+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:15:13.412272+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.412272+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412291+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412292+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412294+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.412312+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412312+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412318+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:15:13.412337+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412342+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412347+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412357+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412366+00:00", "trade", 14.28, 48.0]
["2026-09-01T18:15:13.412367+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412375+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:15:13.412377+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412384+00:00", "trade", 14.275, 604.0]
["2026-09-01T18:15:13.412393+00:00", "trade", 14.275, 383.0]
["2026-09-01T18:15:13.412399+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.412405+00:00", "trade", 14.275, 10.0]
["2026-09-01T18:15:13.412432+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412471+00:00", "trade", 14.28, 96.0]
["2026-09-01T18:15:13.412543+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412549+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:15:13.412603+00:00", "trade", 14.28, 48.0]
["2026-09-01T18:15:13.412616+00:00", "trade", 14.29, 38.0]
["2026-09-01T18:15:13.412616+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:15:13.412618+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412636+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.412657+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412662+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412672+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412697+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412707+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412730+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412733+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412733+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412737+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412737+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.412742+00:00", "trade", 14.28, 395.0]
["2026-09-01T18:15:13.412742+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412751+00:00", "trade", 14.285, 676.0]
["2026-09-01T18:15:13.412751+00:00", "trade", 14.285, 894.0]
["2026-09-01T18:15:13.412757+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.412761+00:00", "trade", 14.285, 613.0]
["2026-09-01T18:15:13.412761+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412767+00:00", "trade", 14.28, 43.0]
["2026-09-01T18:15:13.412767+00:00", "trade", 14.28, 4314.0]
["2026-09-01T18:15:13.412769+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412775+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412775+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412775+00:00", "trade", 14.28, 40.0]
["2026-09-01T18:15:13.412778+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412799+00:00", "trade", 14.28, 316.0]
["2026-09-01T18:15:13.412803+00:00", "trade", 14.28, 2380.0]
["2026-09-01T18:15:13.412803+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412803+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412806+00:00", "trade", 14.28, 1344.0]
["2026-09-01T18:15:13.412806+00:00", "trade", 14.28, 445.0]
["2026-09-01T18:15:13.412808+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412812+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:15:13.412812+00:00", "trade", 14.28, 476.0]
["2026-09-01T18:15:13.412812+00:00", "trade", 14.28, 165.0]
["2026-09-01T18:15:13.412814+00:00", "trade", 14.28, 38.0]
["2026-09-01T18:15:13.412818+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412818+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412820+00:00", "trade", 14.28, 1371.0]
["2026-09-01T18:15:13.412820+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.412835+00:00", "trade", 14.28, 1155.0]
["2026-09-01T18:15:13.412858+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412922+00:00", "trade", 14.28, 476.0]
["2026-09-01T18:15:13.412925+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.412952+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.412955+00:00", "trade", 14.28, 721.0]
["2026-09-01T18:15:13.412968+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412988+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.412988+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413018+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413018+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413028+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413049+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:15:13.413051+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413051+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413072+00:00", "trade", 14.28, 60.0]
["2026-09-01T18:15:13.413078+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413085+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413089+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413089+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413091+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413118+00:00", "trade", 14.28, 84.0]
["2026-09-01T18:15:13.413142+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:15:13.413142+00:00", "trade", 14.28, 476.0]
["2026-09-01T18:15:13.413143+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413184+00:00", "trade", 14.28, 49.0]
["2026-09-01T18:15:13.413184+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413184+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413187+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413193+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413199+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413204+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413205+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413208+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413208+00:00", "trade", 14.28, 84.0]
["2026-09-01T18:15:13.413212+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413212+00:00", "trade", 14.28, 195.0]
["2026-09-01T18:15:13.413214+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413214+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413219+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413226+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413226+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413233+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413247+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413249+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.413254+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413269+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413277+00:00", "trade", 14.27, 637.0]
["2026-09-01T18:15:13.413281+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:15:13.413298+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413301+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413310+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413322+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413325+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413329+00:00", "trade", 14.28, 337.0]
["2026-09-01T18:15:13.413329+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413340+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413349+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413355+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413359+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413361+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413374+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.413389+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413406+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.413410+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.413410+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.413412+00:00", "trade", 14.28, 621.0]
["2026-09-01T18:15:13.413415+00:00", "trade", 14.28, 1021.0]
["2026-09-01T18:15:13.413419+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413421+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413430+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413488+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413488+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413489+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413491+00:00", "trade", 14.27, 26.0]
["2026-09-01T18:15:13.413491+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:13.413495+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413499+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413499+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413505+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:15:13.413508+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:15:13.413509+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413509+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413514+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413515+00:00", "trade", 14.28, 49.0]
["2026-09-01T18:15:13.413515+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413524+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413570+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413595+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413617+00:00", "trade", 14.27, 63.0]
["2026-09-01T18:15:13.413620+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413635+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413635+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413665+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413675+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413725+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413725+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413735+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413740+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413745+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413745+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413755+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413760+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.413770+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413783+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413785+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413834+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413834+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413835+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413836+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.413836+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:15:13.413867+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413867+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413872+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413875+00:00", "trade", 14.28, 1700.0]
["2026-09-01T18:15:13.413875+00:00", "trade", 14.28, 5600.0]
["2026-09-01T18:15:13.413878+00:00", "trade", 14.28, 1383.0]
["2026-09-01T18:15:13.413887+00:00", "trade", 14.28, 5301.0]
["2026-09-01T18:15:13.413887+00:00", "trade", 14.1799, 84.0]
["2026-09-01T18:15:13.413891+00:00", "trade", 14.28, 1670.0]
["2026-09-01T18:15:13.413894+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.413897+00:00", "trade", 14.28, 231.0]
["2026-09-01T18:15:13.413900+00:00", "trade", 14.28, 29.0]
["2026-09-01T18:15:13.413903+00:00", "trade", 14.28, 906.0]
["2026-09-01T18:15:13.413910+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.413910+00:00", "trade", 14.29, 121.0]
["2026-09-01T18:15:13.413915+00:00", "trade", 14.28, 46.0]
["2026-09-01T18:15:13.413915+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413915+00:00", "trade", 14.28, 561.0]
["2026-09-01T18:15:13.413918+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413925+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413925+00:00", "trade", 14.28, 49.0]
["2026-09-01T18:15:13.413925+00:00", "trade", 14.28, 298.0]
["2026-09-01T18:15:13.413925+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413928+00:00", "trade", 14.28, 101.0]
["2026-09-01T18:15:13.413933+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413933+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 46.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 34.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 433.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 818.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 639.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413939+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413945+00:00", "trade", 14.28, 1800.0]
["2026-09-01T18:15:13.413945+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413946+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413949+00:00", "trade", 14.28, 5600.0]
["2026-09-01T18:15:13.413949+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413954+00:00", "trade", 14.28, 1283.0]
["2026-09-01T18:15:13.413954+00:00", "trade", 14.29, 818.0]
["2026-09-01T18:15:13.413954+00:00", "trade", 14.28, 433.0]
["2026-09-01T18:15:13.413954+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413960+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413960+00:00", "trade", 14.28, 636.0]
["2026-09-01T18:15:13.413960+00:00", "trade", 14.29, 894.0]
["2026-09-01T18:15:13.413967+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413967+00:00", "trade", 14.29, 5.0]
["2026-09-01T18:15:13.413967+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413967+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413967+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413973+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413973+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413973+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413973+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413975+00:00", "trade", 14.29, 756.0]
["2026-09-01T18:15:13.413975+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413976+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413979+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413979+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413981+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.413984+00:00", "trade", 14.29, 3800.0]
["2026-09-01T18:15:13.413984+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413984+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413987+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413990+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.413990+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413993+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413993+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413999+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.413999+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:13.413999+00:00", "trade", 14.27, 90.0]
["2026-09-01T18:15:13.413999+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414002+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414002+00:00", "trade", 14.27, 49.0]
["2026-09-01T18:15:13.414006+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414006+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:13.414011+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414011+00:00", "trade", 14.28, 37.0]
["2026-09-01T18:15:13.414011+00:00", "trade", 14.28, 86.0]
["2026-09-01T18:15:13.414017+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:13.414017+00:00", "trade", 14.29, 282.0]
["2026-09-01T18:15:13.414017+00:00", "trade", 14.28, 41.0]
["2026-09-01T18:15:13.414017+00:00", "trade", 14.28, 48.0]
["2026-09-01T18:15:13.414020+00:00", "trade", 14.28, 856.0]
["2026-09-01T18:15:13.414023+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414026+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414026+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.414026+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414032+00:00", "trade", 14.28, 5500.0]
["2026-09-01T18:15:13.414032+00:00", "trade", 14.28, 5600.0]
["2026-09-01T18:15:13.414032+00:00", "trade", 14.28, 37.0]
["2026-09-01T18:15:13.414036+00:00", "trade", 14.28, 1900.0]
["2026-09-01T18:15:13.414036+00:00", "trade", 14.28, 279.0]
["2026-09-01T18:15:13.414036+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414036+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414041+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414041+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414042+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414042+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414042+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414044+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414048+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414048+00:00", "trade", 14.28, 420.0]
["2026-09-01T18:15:13.414051+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414051+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414053+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414053+00:00", "trade", 14.28, 316.0]
["2026-09-01T18:15:13.414053+00:00", "trade", 14.28, 548.0]
["2026-09-01T18:15:13.414056+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.414056+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.414056+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414060+00:00", "trade", 14.28, 493.0]
["2026-09-01T18:15:13.414060+00:00", "trade", 14.28, 2715.0]
["2026-09-01T18:15:13.414066+00:00", "trade", 14.28, 545.0]
["2026-09-01T18:15:13.414066+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.414066+00:00", "trade", 14.28, 47.0]
["2026-09-01T18:15:13.414066+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:15:13.414066+00:00", "trade", 14.275, 106.0]
["2026-09-01T18:15:13.414071+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.414071+00:00", "trade", 14.28, 569.0]
["2026-09-01T18:15:13.414071+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414074+00:00", "trade", 14.28, 433.0]
["2026-09-01T18:15:13.414076+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414077+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414077+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414080+00:00", "trade", 14.29, 818.0]
["2026-09-01T18:15:13.414101+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414101+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414106+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414106+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414121+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414131+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414140+00:00", "trade", 14.275, 5.0]
["2026-09-01T18:15:13.414143+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:15:13.414147+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414147+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414153+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414153+00:00", "trade", 14.29, 792.0]
["2026-09-01T18:15:13.414153+00:00", "trade", 14.28, 375.0]
["2026-09-01T18:15:13.414158+00:00", "trade", 14.29, 53.0]
["2026-09-01T18:15:13.414158+00:00", "trade", 14.29, 545.0]
["2026-09-01T18:15:13.414158+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414161+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414161+00:00", "trade", 14.29, 50.0]
["2026-09-01T18:15:13.414164+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:15:13.414164+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:15:13.414176+00:00", "trade", 14.275, 793.0]
["2026-09-01T18:15:13.414183+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414183+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414183+00:00", "trade", 14.28, 445.0]
["2026-09-01T18:15:13.414188+00:00", "trade", 14.28, 3220.0]
["2026-09-01T18:15:13.414188+00:00", "trade", 14.28, 5600.0]
["2026-09-01T18:15:13.414191+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414192+00:00", "trade", 14.28, 1900.0]
["2026-09-01T18:15:13.414192+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414195+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414197+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.414201+00:00", "trade", 14.29, 856.0]
["2026-09-01T18:15:13.414201+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414204+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414204+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.414206+00:00", "trade", 14.17, 4500.0]
["2026-09-01T18:15:13.414206+00:00", "trade", 14.3, 75.0]
["2026-09-01T18:15:13.414216+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414225+00:00", "trade", 14.28, 1899.0]
["2026-09-01T18:15:13.414225+00:00", "trade", 14.28, 290.0]
["2026-09-01T18:15:13.414227+00:00", "trade", 14.28, 203.0]
["2026-09-01T18:15:13.414241+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414252+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414252+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414255+00:00", "trade", 14.28, 116.0]
["2026-09-01T18:15:13.414255+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:15:13.414258+00:00", "trade", 14.28, 417.0]
["2026-09-01T18:15:13.414258+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414262+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414267+00:00", "trade", 14.28, 369.0]
["2026-09-01T18:15:13.414281+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414297+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:13.414299+00:00", "trade", 14.275, 104.0]
["2026-09-01T18:15:13.414302+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414326+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414336+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414339+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.414342+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414347+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.414354+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.414357+00:00", "trade", 14.27, 32.0]
["2026-09-01T18:15:13.414359+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.414363+00:00", "trade", 14.275, 6.0]
["2026-09-01T18:15:13.414366+00:00", "trade", 14.275, 9.0]
["2026-09-01T18:15:13.414366+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.414367+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414372+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414375+00:00", "trade", 14.28, 433.0]
["2026-09-01T18:15:13.414405+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:15:13.414427+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414429+00:00", "trade", 14.275, 117.0]
["2026-09-01T18:15:13.414441+00:00", "trade", 14.275, 189.0]
["2026-09-01T18:15:13.414447+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414482+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414487+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414492+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414492+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414495+00:00", "trade", 14.28, 145.0]
["2026-09-01T18:15:13.414497+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414502+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414529+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414549+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414557+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414566+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414567+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414614+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414615+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.414619+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414619+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:13.414629+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414635+00:00", "trade", 14.28, 1743.0]
["2026-09-01T18:15:13.414647+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:15:13.414659+00:00", "trade", 14.28, 337.0]
["2026-09-01T18:15:13.414659+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414664+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414664+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414669+00:00", "trade", 14.28, 131.0]
["2026-09-01T18:15:13.414669+00:00", "trade", 14.28, 121.0]
["2026-09-01T18:15:13.414669+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414674+00:00", "trade", 14.28, 170.0]
["2026-09-01T18:15:13.414674+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414679+00:00", "trade", 14.28, 545.0]
["2026-09-01T18:15:13.414679+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414681+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.414685+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414686+00:00", "trade", 14.28, 626.0]
["2026-09-01T18:15:13.414739+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414741+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:15:13.414744+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414744+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414748+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414748+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414753+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414753+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414758+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414758+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414763+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414768+00:00", "trade", 14.29, 1155.0]
["2026-09-01T18:15:13.414769+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414769+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414773+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414773+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.414778+00:00", "trade", 14.29, 278.0]
["2026-09-01T18:15:13.414778+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414778+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414787+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.414787+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:15:13.414787+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414802+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414808+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414811+00:00", "trade", 14.28, 1797.0]
["2026-09-01T18:15:13.414828+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414838+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.414925+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:15:13.414948+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.414948+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.414953+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.414973+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.414978+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415008+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415023+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415024+00:00", "trade", 14.29, 11.0]
["2026-09-01T18:15:13.415039+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.415060+00:00", "trade", 14.28, 505.0]
["2026-09-01T18:15:13.415063+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415098+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415103+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415179+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415181+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.415181+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:13.415184+00:00", "trade", 14.28, 476.0]
["2026-09-01T18:15:13.415193+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:13.415193+00:00", "trade", 14.28, 42.0]
["2026-09-01T18:15:13.415198+00:00", "trade", 14.28, 174.0]
["2026-09-01T18:15:13.415198+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:13.415213+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415244+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415244+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415262+00:00", "trade", 14.28, 1500.0]
["2026-09-01T18:15:13.415264+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415266+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:13.415266+00:00", "trade", 14.28, 11.0]
["2026-09-01T18:15:13.415268+00:00", "trade", 14.28, 70.0]
["2026-09-01T18:15:13.415269+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415271+00:00", "trade", 14.28, 231.0]
["2026-09-01T18:15:13.415274+00:00", "trade", 14.28, 282.0]
["2026-09-01T18:15:13.415274+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415283+00:00", "trade", 14.28, 58.0]
["2026-09-01T18:15:13.415294+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415309+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415313+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415314+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.415316+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415324+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415424+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.415427+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.415460+00:00", "trade", 14.28, 6203.0]
["2026-09-01T18:15:13.415526+00:00", "trade", 14.28, 207.0]
["2026-09-01T18:15:13.415549+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415579+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415650+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415650+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415651+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415651+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415651+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415656+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415656+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415660+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415660+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415660+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415666+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415666+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415666+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415670+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415670+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415672+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415672+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415672+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415675+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415677+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415677+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415677+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415680+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415680+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415684+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415684+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:15:13.415685+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415689+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415689+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415690+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415695+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415695+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415695+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415695+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415695+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415698+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415698+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415698+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415700+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415700+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415701+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415701+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415701+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415704+00:00", "trade", 14.27, 31.0]
["2026-09-01T18:15:13.415704+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415704+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415707+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415707+00:00", "trade", 14.27, 1334.0]
["2026-09-01T18:15:13.415710+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415710+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415710+00:00", "trade", 14.27, 700.0]
["2026-09-01T18:15:13.415713+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415713+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415713+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:15:13.415713+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415716+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.415716+00:00", "trade", 14.28, 432.0]
["2026-09-01T18:15:13.415735+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415750+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415765+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415770+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.415773+00:00", "trade", 14.27, 19.0]
["2026-09-01T18:15:13.415775+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415775+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415790+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415795+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415795+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415805+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415805+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415810+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415851+00:00", "trade", 14.28, 893.0]
["2026-09-01T18:15:13.415875+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415880+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415880+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415902+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.415905+00:00", "trade", 14.28, 893.0]
["2026-09-01T18:15:13.415930+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.415941+00:00", "trade", 14.28, 2000.0]
["2026-09-01T18:15:13.416149+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.416161+00:00", "trade", 14.27, 46.0]
["2026-09-01T18:15:13.416194+00:00", "trade", 14.27, 81.0]
["2026-09-01T18:15:13.416194+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416197+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416200+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416203+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416203+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416207+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.416207+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416212+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416212+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416212+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416212+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416212+00:00", "trade", 14.27, 145.0]
["2026-09-01T18:15:13.416227+00:00", "trade", 14.275, 13.0]
["2026-09-01T18:15:13.416231+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:13.416237+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416237+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416237+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416240+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416240+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416241+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416241+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416243+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416243+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416246+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416246+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416251+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416251+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416251+00:00", "trade", 14.27, 7.0]
["2026-09-01T18:15:13.416251+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416256+00:00", "trade", 14.27, 93.0]
["2026-09-01T18:15:13.416256+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416256+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416256+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416260+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:15:13.416260+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:13.416266+00:00", "trade", 14.27, 3407.0]
["2026-09-01T18:15:13.416271+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416271+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416276+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416276+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416281+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416291+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416291+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416296+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416301+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416301+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416307+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416307+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416307+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416307+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416307+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416312+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416312+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416312+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416317+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416317+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416317+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416317+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416317+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416321+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416321+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416326+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416326+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416331+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416361+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416374+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:13.416426+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416431+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416431+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416431+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416440+00:00", "trade", 14.28, 33.0]
["2026-09-01T18:15:13.416482+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416492+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.416495+00:00", "trade", 14.28, 381.0]
["2026-09-01T18:15:13.416497+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416498+00:00", "trade", 14.28, 700.0]
["2026-09-01T18:15:13.416498+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.416501+00:00", "trade", 14.28, 476.0]
["2026-09-01T18:15:13.416501+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.416501+00:00", "trade", 14.28, 143.0]
["2026-09-01T18:15:13.416512+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416517+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416517+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416517+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416522+00:00", "trade", 14.28, 1400.0]
["2026-09-01T18:15:13.416525+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:15:13.416525+00:00", "trade", 14.28, 599.0]
["2026-09-01T18:15:13.416532+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416552+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416572+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416572+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416602+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416637+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416637+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416654+00:00", "trade", 14.29, 89.0]
["2026-09-01T18:15:13.416682+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.416697+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416707+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416712+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416723+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:13.416726+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416726+00:00", "trade", 14.27, 143.0]
["2026-09-01T18:15:13.416733+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416733+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.416733+00:00", "trade", 14.27, 39.0]
["2026-09-01T18:15:13.416735+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:15:13.416774+00:00", "trade", 14.27, 283.0]
["2026-09-01T18:15:13.416802+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416835+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:15:13.416835+00:00", "trade", 14.27, 1300.0]
["2026-09-01T18:15:13.416837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416883+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416940+00:00", "trade", 14.27, 599.0]
["2026-09-01T18:15:13.416943+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416948+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416953+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.416964+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.416991+00:00", "trade", 14.28, 67.0]
["2026-09-01T18:15:13.416991+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.416994+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.416998+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.416998+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417000+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417003+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417010+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417010+00:00", "trade", 14.28, 210.0]
["2026-09-01T18:15:13.417010+00:00", "trade", 14.28, 545.0]
["2026-09-01T18:15:13.417010+00:00", "trade", 14.28, 478.0]
["2026-09-01T18:15:13.417013+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417015+00:00", "trade", 14.245, 60.0]
["2026-09-01T18:15:13.417042+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:15:13.417042+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417057+00:00", "trade", 14.27, 50.0]
["2026-09-01T18:15:13.417058+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417060+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417066+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417066+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417066+00:00", "trade", 14.27, 49.0]
["2026-09-01T18:15:13.417073+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417078+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417081+00:00", "trade", 14.27, 278.0]
["2026-09-01T18:15:13.417081+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417083+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417084+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417114+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:15:13.417118+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417153+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.417153+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417153+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.417173+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.417203+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.417222+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.417238+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.417243+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.417374+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.417409+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:15:13.417421+00:00", "trade", 14.265, 27.0]
["2026-09-01T18:15:13.417433+00:00", "trade", 13.8932, 171.0]
["2026-09-01T18:15:13.417459+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.417481+00:00", "trade", 14.27, 90.0]
["2026-09-01T18:15:13.417520+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417559+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.417569+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.417688+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417688+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.417709+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.417782+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:15:13.417805+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.417887+00:00", "trade", 14.27, 75.0]
["2026-09-01T18:15:13.418090+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.418160+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.418191+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418239+00:00", "trade", 14.27, 1899.0]
["2026-09-01T18:15:13.418241+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.418245+00:00", "trade", 14.27, 165.0]
["2026-09-01T18:15:13.418246+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418276+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418296+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418299+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418302+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418311+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418311+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418311+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418314+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418314+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418320+00:00", "trade", 14.26, 49.0]
["2026-09-01T18:15:13.418331+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418331+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418336+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418338+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:15:13.418341+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418347+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418350+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418351+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418353+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418353+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418366+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:15:13.418368+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418386+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418391+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418396+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418402+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418411+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418416+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418548+00:00", "trade", 13.8932, 13.0]
["2026-09-01T18:15:13.418567+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418567+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418571+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418587+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418592+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418602+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418602+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418606+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:15:13.418607+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418612+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418615+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418617+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418617+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418637+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418732+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.418757+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.418787+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418795+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.418798+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.418807+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.418837+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.418994+00:00", "trade", 14.1799, 55.0]
["2026-09-01T18:15:13.419069+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.419072+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.419072+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.419075+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:15:13.419123+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419126+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419204+00:00", "trade", 14.25, 381.0]
["2026-09-01T18:15:13.419207+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419208+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419211+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419211+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419213+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419213+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419213+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419216+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.419219+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.419223+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.419223+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419225+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419248+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419258+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419263+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419288+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419293+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419293+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419298+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419313+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419313+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419358+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419364+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419364+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419366+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419369+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419375+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419379+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419394+00:00", "trade", 14.265, 58.0]
["2026-09-01T18:15:13.419397+00:00", "trade", 14.27, 42.0]
["2026-09-01T18:15:13.419428+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419439+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419451+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419454+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419457+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419459+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419460+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419463+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419463+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419464+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419469+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419469+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419469+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419472+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419472+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419475+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419475+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419481+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419481+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419490+00:00", "trade", 13.9032, 754.0]
["2026-09-01T18:15:13.419541+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419556+00:00", "trade", 14.25, 475.0]
["2026-09-01T18:15:13.419559+00:00", "trade", 14.255, 427.0]
["2026-09-01T18:15:13.419574+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419584+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419584+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419589+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419594+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419599+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419599+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419619+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419619+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419623+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419623+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419624+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419626+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419631+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419634+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419634+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419634+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419659+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419659+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419664+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419664+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419669+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419669+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419674+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419705+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.419706+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419709+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419710+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.419719+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419719+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419724+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419724+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419734+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419734+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.419739+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.419755+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.419759+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.419880+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.419880+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420045+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420064+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:13.420067+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420073+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420076+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420082+00:00", "trade", 14.26, 99.0]
["2026-09-01T18:15:13.420082+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420086+00:00", "trade", 14.27, 1900.0]
["2026-09-01T18:15:13.420086+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420086+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420088+00:00", "trade", 14.27, 393.0]
["2026-09-01T18:15:13.420088+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420091+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420091+00:00", "trade", 14.28, 5483.0]
["2026-09-01T18:15:13.420094+00:00", "trade", 14.25, 17.0]
["2026-09-01T18:15:13.420100+00:00", "trade", 14.25, 894.0]
["2026-09-01T18:15:13.420100+00:00", "trade", 14.25, 894.0]
["2026-09-01T18:15:13.420104+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420104+00:00", "trade", 14.25, 894.0]
["2026-09-01T18:15:13.420110+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420110+00:00", "trade", 14.26, 169.0]
["2026-09-01T18:15:13.420113+00:00", "trade", 14.26, 34.0]
["2026-09-01T18:15:13.420113+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420115+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420119+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420119+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420124+00:00", "trade", 14.26, 311.0]
["2026-09-01T18:15:13.420127+00:00", "trade", 14.26, 34.0]
["2026-09-01T18:15:13.420127+00:00", "trade", 14.26, 311.0]
["2026-09-01T18:15:13.420127+00:00", "trade", 14.26, 1155.0]
["2026-09-01T18:15:13.420127+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420127+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.420127+00:00", "trade", 14.26, 69.0]
["2026-09-01T18:15:13.420131+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420131+00:00", "trade", 14.26, 46.0]
["2026-09-01T18:15:13.420135+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420135+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420140+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420140+00:00", "trade", 14.26, 311.0]
["2026-09-01T18:15:13.420145+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420145+00:00", "trade", 14.26, 311.0]
["2026-09-01T18:15:13.420149+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420149+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:13.420152+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420152+00:00", "trade", 14.26, 1203.0]
["2026-09-01T18:15:13.420154+00:00", "trade", 14.25, 1474.0]
["2026-09-01T18:15:13.420154+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420157+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420157+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420157+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420162+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420162+00:00", "trade", 14.26, 22.0]
["2026-09-01T18:15:13.420167+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420167+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420167+00:00", "trade", 14.28, 5180.0]
["2026-09-01T18:15:13.420167+00:00", "trade", 14.26, 282.0]
["2026-09-01T18:15:13.420170+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420170+00:00", "trade", 14.26, 1203.0]
["2026-09-01T18:15:13.420172+00:00", "trade", 14.26, 37.0]
["2026-09-01T18:15:13.420175+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420175+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420175+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420179+00:00", "trade", 14.26, 1203.0]
["2026-09-01T18:15:13.420179+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:13.420185+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420185+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:13.420185+00:00", "trade", 14.26, 734.0]
["2026-09-01T18:15:13.420189+00:00", "trade", 14.26, 1269.0]
["2026-09-01T18:15:13.420189+00:00", "trade", 14.27, 129.0]
["2026-09-01T18:15:13.420194+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420194+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420194+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420197+00:00", "trade", 14.27, 856.0]
["2026-09-01T18:15:13.420202+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420202+00:00", "trade", 14.28, 1500.0]
["2026-09-01T18:15:13.420202+00:00", "trade", 14.28, 542.0]
["2026-09-01T18:15:13.420206+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420206+00:00", "trade", 14.26, 894.0]
["2026-09-01T18:15:13.420211+00:00", "trade", 14.28, 6200.0]
["2026-09-01T18:15:13.420211+00:00", "trade", 14.28, 5600.0]
["2026-09-01T18:15:13.420211+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420211+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420215+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420215+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:15:13.420219+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420219+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420224+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420224+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420226+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420226+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420230+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420230+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420230+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420230+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420230+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420231+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420235+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420236+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.420236+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420239+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420239+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420241+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420242+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420245+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420248+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420248+00:00", "trade", 14.27, 36.0]
["2026-09-01T18:15:13.420254+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420254+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420254+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420258+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420258+00:00", "trade", 14.27, 756.0]
["2026-09-01T18:15:13.420258+00:00", "trade", 14.27, 121.0]
["2026-09-01T18:15:13.420263+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420263+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420263+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420267+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420267+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420272+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420272+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420272+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420276+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420278+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:15:13.420278+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420278+00:00", "trade", 14.29, 293.0]
["2026-09-01T18:15:13.420278+00:00", "trade", 14.27, 36.0]
["2026-09-01T18:15:13.420278+00:00", "trade", 14.27, 1487.0]
["2026-09-01T18:15:13.420280+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420281+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420281+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420285+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420285+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420286+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420291+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420291+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420291+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420291+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.420293+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420296+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:13.420296+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420300+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420300+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420305+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420305+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420305+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420306+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420309+00:00", "trade", 14.29, 491.0]
["2026-09-01T18:15:13.420309+00:00", "trade", 14.29, 493.0]
["2026-09-01T18:15:13.420314+00:00", "trade", 14.29, 501.0]
["2026-09-01T18:15:13.420314+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:15:13.420314+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420316+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420316+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420316+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420317+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:15:13.420317+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:13.420317+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420320+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420320+00:00", "trade", 14.25, 445.0]
["2026-09-01T18:15:13.420320+00:00", "trade", 14.25, 476.0]
["2026-09-01T18:15:13.420321+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420321+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420321+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420321+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420321+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420323+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:15:13.420323+00:00", "trade", 14.25, 279.0]
["2026-09-01T18:15:13.420326+00:00", "trade", 14.25, 721.0]
["2026-09-01T18:15:13.420326+00:00", "trade", 14.25, 1371.0]
["2026-09-01T18:15:13.420326+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420329+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420329+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420331+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420331+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420332+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420335+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420335+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:15:13.420336+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420336+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420336+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420336+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420338+00:00", "trade", 14.26, 296.0]
["2026-09-01T18:15:13.420338+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420341+00:00", "trade", 14.26, 311.0]
["2026-09-01T18:15:13.420341+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420341+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420341+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420341+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420346+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420347+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420347+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:13.420347+00:00", "trade", 14.26, 381.0]
["2026-09-01T18:15:13.420351+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.420351+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420351+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420351+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420351+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420356+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420356+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420356+00:00", "trade", 14.26, 1260.0]
["2026-09-01T18:15:13.420356+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420356+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420356+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420356+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420359+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.420361+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420361+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420362+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:15:13.420362+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420365+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420365+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420365+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420366+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420369+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420369+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:15:13.420369+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420371+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420371+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420375+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420375+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.420375+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420375+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420376+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420376+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420379+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.420379+00:00", "trade", 14.27, 856.0]
["2026-09-01T18:15:13.420379+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420381+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420381+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420383+00:00", "trade", 14.28, 381.0]
["2026-09-01T18:15:13.420383+00:00", "trade", 14.28, 542.0]
["2026-09-01T18:15:13.420383+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420383+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420386+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420386+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420387+00:00", "trade", 14.28, 6200.0]
["2026-09-01T18:15:13.420387+00:00", "trade", 14.28, 5600.0]
["2026-09-01T18:15:13.420390+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420390+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420392+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420392+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420393+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420393+00:00", "trade", 14.29, 381.0]
["2026-09-01T18:15:13.420396+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420398+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420398+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420398+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420401+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420401+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420401+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.420402+00:00", "trade", 14.3, 381.0]
["2026-09-01T18:15:13.420402+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:15:13.420406+00:00", "quote", 14.24, 14.28]
["2026-09-01T18:15:13.420407+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:13.420407+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:13.420407+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:13.420407+00:00", "trade", 14.245, 1829.0]
["2026-09-01T18:15:13.420410+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:15:13.420410+00:00", "trade", 14.26, 1211.0]
["2026-09-01T18:15:13.420413+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420413+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420416+00:00", "quote", 14.24, 14.28]
["2026-09-01T18:15:13.420417+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.420417+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420420+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420420+00:00", "trade", 14.26, 3800.0]
["2026-09-01T18:15:13.420426+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420426+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420426+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420426+00:00", "quote", 14.24, 14.28]
["2026-09-01T18:15:13.420431+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420431+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:13.420431+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420431+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420435+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420435+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420435+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:15:13.420435+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:15:13.420436+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420436+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420436+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420437+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420437+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420440+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:15:13.420440+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420440+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420440+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420441+00:00", "quote", 14.24, 14.28]
["2026-09-01T18:15:13.420443+00:00", "trade", 14.26, 700.0]
["2026-09-01T18:15:13.420443+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420443+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:15:13.420443+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:13.420447+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420447+00:00", "trade", 14.245, 1971.0]
["2026-09-01T18:15:13.420449+00:00", "trade", 14.26, 1899.0]
["2026-09-01T18:15:13.420451+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420451+00:00", "quote", 14.24, 14.29]
["2026-09-01T18:15:13.420452+00:00", "trade", 14.26, 1211.0]
["2026-09-01T18:15:13.420452+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420455+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420456+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420456+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420456+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420456+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420458+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420458+00:00", "trade", 14.26, 1552.0]
["2026-09-01T18:15:13.420458+00:00", "trade", 14.26, 436.0]
["2026-09-01T18:15:13.420462+00:00", "trade", 14.25, 18.0]
["2026-09-01T18:15:13.420462+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420462+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.420462+00:00", "trade", 14.26, 545.0]
["2026-09-01T18:15:13.420462+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420462+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420465+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420465+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420466+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420471+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420471+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420471+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420471+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420471+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.420471+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420474+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420474+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.420476+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420476+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420477+00:00", "trade", 14.27, 792.0]
["2026-09-01T18:15:13.420477+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:15:13.420482+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.420483+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:15:13.420483+00:00", "trade", 14.29, 572.0]
["2026-09-01T18:15:13.420483+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420483+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420483+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420486+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420486+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420489+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.420491+00:00", "quote", 14.24, 14.29]
["2026-09-01T18:15:13.420492+00:00", "trade", 14.3, 216.0]
["2026-09-01T18:15:13.420492+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420494+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.420494+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420496+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420496+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420498+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420498+00:00", "trade", 14.25, 545.0]
["2026-09-01T18:15:13.420498+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420501+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420501+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420504+00:00", "trade", 14.26, 550.0]
["2026-09-01T18:15:13.420504+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.420504+00:00", "trade", 14.245, 427.0]
["2026-09-01T18:15:13.420504+00:00", "trade", 14.245, 56.0]
["2026-09-01T18:15:13.420507+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420510+00:00", "trade", 14.245, 89.0]
["2026-09-01T18:15:13.420510+00:00", "trade", 14.245, 50.0]
["2026-09-01T18:15:13.420511+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420511+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420516+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420516+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420516+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420516+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420519+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.420519+00:00", "trade", 14.245, 414.0]
["2026-09-01T18:15:13.420521+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420521+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420521+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420524+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420531+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420536+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420536+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420541+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420548+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.420557+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:15:13.420563+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:15:13.420572+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420572+00:00", "trade", 14.26, 591.0]
["2026-09-01T18:15:13.420582+00:00", "trade", 14.26, 474.0]
["2026-09-01T18:15:13.420582+00:00", "trade", 14.26, 21.0]
["2026-09-01T18:15:13.420586+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420586+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420592+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420592+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420597+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420597+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420601+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420606+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420606+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.420626+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420632+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420637+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420637+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420637+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420648+00:00", "trade", 14.245, 89.0]
["2026-09-01T18:15:13.420654+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420665+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:15:13.420672+00:00", "trade", 14.26, 274.0]
["2026-09-01T18:15:13.420672+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.420672+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.420674+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420677+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.420681+00:00", "trade", 14.26, 467.0]
["2026-09-01T18:15:13.420682+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420687+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420687+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420687+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420692+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420692+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420699+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:13.420727+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420727+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420729+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:15:13.420732+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420732+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420732+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420737+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420737+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420737+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420742+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420742+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420753+00:00", "trade", 13.8929, 89.0]
["2026-09-01T18:15:13.420757+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420757+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420768+00:00", "trade", 14.26, 916.0]
["2026-09-01T18:15:13.420772+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420777+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420782+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:13.420786+00:00", "trade", 13.9213, 27.0]
["2026-09-01T18:15:13.420797+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.420862+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.420870+00:00", "trade", 14.25, 7.0]
["2026-09-01T18:15:13.420877+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.420912+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.420912+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.420954+00:00", "trade", 13.9078, 3.0]
["2026-09-01T18:15:13.420957+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.421198+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.421243+00:00", "trade", 14.26, 894.0]
["2026-09-01T18:15:13.421256+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.421258+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.421258+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.421261+00:00", "trade", 14.28, 106.0]
["2026-09-01T18:15:13.421273+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.421298+00:00", "trade", 14.26, 129.0]
["2026-09-01T18:15:13.421303+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.421303+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.421308+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421308+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421343+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421348+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421348+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421363+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:13.421390+00:00", "trade", 14.28, 94.0]
["2026-09-01T18:15:13.421390+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:13.421394+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.421397+00:00", "trade", 14.28, 60.0]
["2026-09-01T18:15:13.421400+00:00", "trade", 14.28, 279.0]
["2026-09-01T18:15:13.421403+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421428+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:15:13.421433+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.421433+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.421433+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.421438+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.421438+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.421438+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:15:13.421462+00:00", "trade", 14.26, 264.0]
["2026-09-01T18:15:13.421463+00:00", "quote", 14.28, 14.27]
["2026-09-01T18:15:13.421499+00:00", "quote", 14.28, 14.27]
["2026-09-01T18:15:13.421499+00:00", "quote", 14.28, 14.27]
["2026-09-01T18:15:13.421503+00:00", "quote", 14.28, 14.27]
["2026-09-01T18:15:13.421503+00:00", "quote", 14.28, 14.27]
["2026-09-01T18:15:13.421518+00:00", "quote", 14.28, 14.27]
["2026-09-01T18:15:13.421520+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.421533+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421535+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:15:13.421586+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.421589+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421619+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.421652+00:00", "trade", 14.28, 893.0]
["2026-09-01T18:15:13.421688+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.421739+00:00", "trade", 14.28, 893.0]
["2026-09-01T18:15:13.421803+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:15:13.421805+00:00", "trade", 14.28, 893.0]
["2026-09-01T18:15:13.421910+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421914+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421919+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421919+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421919+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421924+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421924+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421930+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421930+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421930+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421934+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421934+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421940+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421955+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421960+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421965+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421970+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.421992+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.422004+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.422005+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.422100+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.422185+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.422240+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:13.422241+00:00", "trade", 14.29, 21.0]
["2026-09-01T18:15:13.422244+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.422265+00:00", "trade", 14.285, 16.0]
["2026-09-01T18:15:13.422275+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.422275+00:00", "trade", 14.29, 1743.0]
["2026-09-01T18:15:13.422278+00:00", "trade", 14.29, 57.0]
["2026-09-01T18:15:13.422486+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.422491+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.422599+00:00", "trade", 13.8999, 84.0]
["2026-09-01T18:15:13.422608+00:00", "trade", 14.282, 300.0]
["2026-09-01T18:15:13.422691+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.422701+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:15:13.422711+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:15:13.422780+00:00", "trade", 14.29, 27.0]
["2026-09-01T18:15:13.422781+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.422786+00:00", "trade", 14.29, 73.0]
["2026-09-01T18:15:13.422825+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:13.422960+00:00", "trade", 14.3, 445.0]
["2026-09-01T18:15:13.422962+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:13.422963+00:00", "trade", 14.3, 476.0]
["2026-09-01T18:15:13.422982+00:00", "trade", 14.29, 282.0]
["2026-09-01T18:15:13.422982+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.422984+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.422990+00:00", "trade", 14.29, 6277.0]
["2026-09-01T18:15:13.422993+00:00", "trade", 14.29, 1487.0]
["2026-09-01T18:15:13.423032+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.423041+00:00", "trade", 14.29, 1599.0]
["2026-09-01T18:15:13.423041+00:00", "trade", 14.29, 279.0]
["2026-09-01T18:15:13.423117+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.423125+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:15:13.423157+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.423164+00:00", "trade", 14.29, 978.0]
["2026-09-01T18:15:13.423177+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423238+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423240+00:00", "trade", 14.29, 1743.0]
["2026-09-01T18:15:13.423240+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.423243+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423246+00:00", "trade", 14.29, 496.0]
["2026-09-01T18:15:13.423246+00:00", "trade", 14.29, 538.0]
["2026-09-01T18:15:13.423248+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423248+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423248+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423250+00:00", "trade", 14.29, 445.0]
["2026-09-01T18:15:13.423250+00:00", "trade", 14.29, 216.0]
["2026-09-01T18:15:13.423253+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423253+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423253+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423255+00:00", "trade", 14.29, 476.0]
["2026-09-01T18:15:13.423255+00:00", "trade", 14.29, 545.0]
["2026-09-01T18:15:13.423255+00:00", "trade", 14.29, 526.0]
["2026-09-01T18:15:13.423258+00:00", "trade", 14.29, 9573.0]
["2026-09-01T18:15:13.423258+00:00", "trade", 14.29, 8090.0]
["2026-09-01T18:15:13.423258+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.423258+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423263+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423268+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423268+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423270+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:15:13.423273+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423278+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423285+00:00", "trade", 14.28, 188.0]
["2026-09-01T18:15:13.423288+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423288+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423291+00:00", "trade", 14.29, 538.0]
["2026-09-01T18:15:13.423291+00:00", "trade", 14.29, 490.0]
["2026-09-01T18:15:13.423291+00:00", "trade", 14.29, 7830.0]
["2026-09-01T18:15:13.423293+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423294+00:00", "trade", 14.28, 65.0]
["2026-09-01T18:15:13.423300+00:00", "trade", 14.29, 74.0]
["2026-09-01T18:15:13.423303+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.423303+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423306+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.423306+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:13.423308+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423308+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423309+00:00", "trade", 14.28, 26.0]
["2026-09-01T18:15:13.423318+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423322+00:00", "trade", 14.29, 96.0]
["2026-09-01T18:15:13.423323+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.423336+00:00", "trade", 14.29, 442.0]
["2026-09-01T18:15:13.423338+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423343+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423369+00:00", "trade", 14.2475, 1134.0]
["2026-09-01T18:15:13.423393+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423443+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423444+00:00", "trade", 14.28, 282.0]
["2026-09-01T18:15:13.423454+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423454+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423471+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.423495+00:00", "trade", 14.28, 59.0]
["2026-09-01T18:15:13.423499+00:00", "trade", 14.28, 445.0]
["2026-09-01T18:15:13.423503+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423514+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423523+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423538+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423563+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423563+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423579+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423583+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423585+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:15:13.423588+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.423598+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.423598+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.423600+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.423634+00:00", "trade", 14.28, 445.0]
["2026-09-01T18:15:13.423634+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.423638+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423638+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423644+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423664+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.423667+00:00", "trade", 14.28, 31.0]
["2026-09-01T18:15:13.423703+00:00", "trade", 14.27, 36.0]
["2026-09-01T18:15:13.423704+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423744+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423748+00:00", "trade", 14.28, 2000.0]
["2026-09-01T18:15:13.423748+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.423770+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423773+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:15:13.423779+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.423784+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.423802+00:00", "trade", 14.27, 445.0]
["2026-09-01T18:15:13.423804+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.423823+00:00", "trade", 14.28, 1221.0]
["2026-09-01T18:15:13.423826+00:00", "trade", 14.28, 779.0]
["2026-09-01T18:15:13.423851+00:00", "trade", 14.28, 717.0]
["2026-09-01T18:15:13.423851+00:00", "trade", 14.28, 1283.0]
["2026-09-01T18:15:13.423889+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:15:13.423889+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.423895+00:00", "trade", 14.27, 425.0]
["2026-09-01T18:15:13.423914+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423919+00:00", "trade", 14.28, 920.0]
["2026-09-01T18:15:13.423922+00:00", "trade", 14.28, 1080.0]
["2026-09-01T18:15:13.423929+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423934+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423944+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.423949+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.423955+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424007+00:00", "trade", 14.27, 553.0]
["2026-09-01T18:15:13.424009+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.424010+00:00", "trade", 14.29, 700.0]
["2026-09-01T18:15:13.424012+00:00", "trade", 14.29, 700.0]
["2026-09-01T18:15:13.424012+00:00", "trade", 14.29, 47.0]
["2026-09-01T18:15:13.424024+00:00", "trade", 14.245, 600.0]
["2026-09-01T18:15:13.424050+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424055+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424060+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424060+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424070+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424070+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424100+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.424100+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.424105+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.424115+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424135+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.424145+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424155+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424163+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.424165+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.424190+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424205+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424205+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424210+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424215+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424220+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424235+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424235+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424240+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424245+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424247+00:00", "trade", 14.28, 2000.0]
["2026-09-01T18:15:13.424250+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424250+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424284+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.424285+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424285+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424300+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424305+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424310+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424315+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424355+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424506+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424506+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424516+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424531+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424620+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.424621+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424623+00:00", "trade", 14.27, 265.0]
["2026-09-01T18:15:13.424623+00:00", "trade", 14.27, 476.0]
["2026-09-01T18:15:13.424686+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:15:13.424696+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:15:13.424696+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.424698+00:00", "trade", 14.28, 1999.0]
["2026-09-01T18:15:13.424698+00:00", "trade", 14.27, 282.0]
["2026-09-01T18:15:13.424701+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.424706+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424711+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424716+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424716+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424722+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:15:13.424726+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:15:13.424726+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424731+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.424735+00:00", "trade", 14.27, 476.0]
["2026-09-01T18:15:13.424736+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:13.424738+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424738+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.424741+00:00", "trade", 14.25, 124.0]
["2026-09-01T18:15:13.424741+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:13.424746+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:13.424751+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.424751+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:13.424771+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424771+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424777+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424797+00:00", "trade", 14.25, 89.0]
["2026-09-01T18:15:13.424813+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424816+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424819+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424821+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.424822+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.424822+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424825+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424825+00:00", "trade", 14.25, 89.0]
["2026-09-01T18:15:13.424827+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424827+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424836+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424836+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424841+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.424842+00:00", "trade", 14.25, 476.0]
["2026-09-01T18:15:13.424842+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424847+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.424856+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.424864+00:00", "trade", 14.26, 82.0]
["2026-09-01T18:15:13.424881+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.424887+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424888+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.424927+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424932+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424932+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.424960+00:00", "trade", 14.26, 154.0]
["2026-09-01T18:15:13.424962+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.424996+00:00", "trade", 14.27, 594.0]
["2026-09-01T18:15:13.425022+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.425032+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.425032+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.425044+00:00", "trade", 14.27, 299.0]
["2026-09-01T18:15:13.425087+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.425122+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.425142+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.425155+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425158+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.425162+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425162+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:15:13.425167+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425167+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425171+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425171+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425174+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425174+00:00", "trade", 14.24, 219.0]
["2026-09-01T18:15:13.425176+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425176+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425191+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.425215+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425218+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.425247+00:00", "quote", 14.26, 14.25]
["2026-09-01T18:15:13.425266+00:00", "trade", 14.24, 30.0]
["2026-09-01T18:15:13.425272+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425294+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425297+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425303+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425303+00:00", "quote", 14.26, 14.25]
["2026-09-01T18:15:13.425306+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425309+00:00", "trade", 14.24, 30.0]
["2026-09-01T18:15:13.425315+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425318+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425336+00:00", "trade", 14.26, 174.0]
["2026-09-01T18:15:13.425363+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425366+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425373+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425375+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425379+00:00", "trade", 14.24, 30.0]
["2026-09-01T18:15:13.425381+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.425384+00:00", "trade", 14.25, 89.0]
["2026-09-01T18:15:13.425390+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425398+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425408+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425444+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425457+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425457+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425462+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425462+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425462+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.425463+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425465+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425493+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425508+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425523+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425533+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425538+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425540+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425568+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425574+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425588+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425588+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425593+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425609+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425613+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425639+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.425643+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425643+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425699+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425699+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425703+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425703+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425708+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425728+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.425730+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.426073+00:00", "trade", 14.245, 2000.0]
["2026-09-01T18:15:13.426075+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426079+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426079+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426084+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.426084+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426089+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426095+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426096+00:00", "trade", 14.24, 89.0]
["2026-09-01T18:15:13.426099+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.426126+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.426155+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426157+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.426157+00:00", "trade", 14.24, 279.0]
["2026-09-01T18:15:13.426161+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.426161+00:00", "trade", 14.24, 241.0]
["2026-09-01T18:15:13.426170+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426175+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.426181+00:00", "trade", 14.24, 70.0]
["2026-09-01T18:15:13.426190+00:00", "trade", 14.24, 230.0]
["2026-09-01T18:15:13.426193+00:00", "trade", 14.24, 110.0]
["2026-09-01T18:15:13.426193+00:00", "trade", 14.24, 86.0]
["2026-09-01T18:15:13.426196+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.426200+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426205+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.426214+00:00", "trade", 14.24, 139.0]
["2026-09-01T18:15:13.426220+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426223+00:00", "trade", 14.245, 2000.0]
["2026-09-01T18:15:13.426232+00:00", "trade", 14.23, 61.0]
["2026-09-01T18:15:13.426259+00:00", "trade", 14.245, 2000.0]
["2026-09-01T18:15:13.426265+00:00", "trade", 14.24, 311.0]
["2026-09-01T18:15:13.426265+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426295+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.426300+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.426334+00:00", "trade", 14.24, 311.0]
["2026-09-01T18:15:13.426345+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426350+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426355+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426375+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426385+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426390+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426395+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426420+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426422+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.426422+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.426425+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426425+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426425+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.426427+00:00", "trade", 14.24, 380.0]
["2026-09-01T18:15:13.426427+00:00", "trade", 14.24, 278.0]
["2026-09-01T18:15:13.426446+00:00", "trade", 14.23, 39.0]
["2026-09-01T18:15:13.426450+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426450+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426455+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426455+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426455+00:00", "trade", 14.23, 381.0]
["2026-09-01T18:15:13.426457+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426465+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426485+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426495+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426510+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426520+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426520+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426551+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426551+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426555+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426555+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426555+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426593+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426596+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426676+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426771+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426771+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426791+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426791+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426791+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426801+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426801+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426806+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426826+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426826+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426841+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426841+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426846+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426849+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426851+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426857+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426862+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426863+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426863+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426866+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426866+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426867+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426867+00:00", "trade", 14.23, 216.0]
["2026-09-01T18:15:13.426872+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426873+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426873+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426873+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426875+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426879+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426881+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426888+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426888+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.426897+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426899+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426905+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.426917+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426956+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426956+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426962+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426977+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.426996+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427014+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:13.427022+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427022+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427027+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427027+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427027+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427027+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427032+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427032+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427037+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427042+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427042+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427047+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427047+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427047+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427050+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.427052+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427062+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427062+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427062+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427067+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427071+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.427077+00:00", "trade", 14.22, 2000.0]
["2026-09-01T18:15:13.427102+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427107+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427107+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427112+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427147+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427192+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427192+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427202+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427312+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.427378+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.427433+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.427463+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.427465+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:13.427488+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:13.427552+00:00", "trade", 13.9046, 60.0]
["2026-09-01T18:15:13.427648+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.427703+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.427713+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.427723+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.427849+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.428048+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:15:13.428380+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.428385+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.428385+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.428390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.428390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.428906+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.430500+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.430525+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.430555+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.430580+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.430605+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.430605+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.430610+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.430791+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431332+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431382+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431383+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431392+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431395+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431397+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431407+00:00", "trade", 14.21, 526.0]
["2026-09-01T18:15:13.431407+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431410+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431410+00:00", "trade", 14.21, 310.0]
["2026-09-01T18:15:13.431412+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431412+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431412+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431416+00:00", "trade", 14.21, 435.0]
["2026-09-01T18:15:13.431416+00:00", "trade", 14.21, 545.0]
["2026-09-01T18:15:13.431417+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431419+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431427+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431437+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431446+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:13.431449+00:00", "trade", 14.22, 299.0]
["2026-09-01T18:15:13.431449+00:00", "trade", 14.22, 476.0]
["2026-09-01T18:15:13.431457+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431470+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431512+00:00", "trade", 14.2, 818.0]
["2026-09-01T18:15:13.431537+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431557+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431562+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431572+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431578+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431585+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.431590+00:00", "trade", 14.21, 37.0]
["2026-09-01T18:15:13.431590+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:15:13.431590+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:15:13.431594+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.431594+00:00", "trade", 14.2, 63.0]
["2026-09-01T18:15:13.431600+00:00", "trade", 14.21, 1024.0]
["2026-09-01T18:15:13.431603+00:00", "trade", 14.21, 237.0]
["2026-09-01T18:15:13.431603+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431610+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431610+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431610+00:00", "trade", 14.2, 89.0]
["2026-09-01T18:15:13.431615+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.431615+00:00", "trade", 14.2, 1211.0]
["2026-09-01T18:15:13.431618+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.431618+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431623+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431628+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431628+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431630+00:00", "trade", 14.21, 433.0]
["2026-09-01T18:15:13.431633+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431642+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:13.431643+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431648+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:15:13.431648+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431648+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431651+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431653+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431654+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:15:13.431654+00:00", "trade", 14.21, 711.0]
["2026-09-01T18:15:13.431658+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431663+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431666+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:15:13.431666+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.431668+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431668+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431669+00:00", "trade", 14.21, 3558.0]
["2026-09-01T18:15:13.431673+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431673+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431675+00:00", "trade", 14.21, 542.0]
["2026-09-01T18:15:13.431679+00:00", "trade", 14.2, 37.0]
["2026-09-01T18:15:13.431679+00:00", "trade", 14.2, 221.0]
["2026-09-01T18:15:13.431683+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431685+00:00", "trade", 14.21, 381.0]
["2026-09-01T18:15:13.431685+00:00", "trade", 14.21, 502.0]
["2026-09-01T18:15:13.431685+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431688+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431688+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431691+00:00", "trade", 14.2, 137.0]
["2026-09-01T18:15:13.431691+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:15:13.431691+00:00", "trade", 14.21, 126.0]
["2026-09-01T18:15:13.431693+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431693+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431698+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431699+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:15:13.431699+00:00", "trade", 14.21, 155.0]
["2026-09-01T18:15:13.431702+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431708+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.431708+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431718+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431723+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431726+00:00", "trade", 14.21, 26.0]
["2026-09-01T18:15:13.431735+00:00", "trade", 14.2, 63.0]
["2026-09-01T18:15:13.431740+00:00", "trade", 14.21, 272.0]
["2026-09-01T18:15:13.431740+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431743+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431744+00:00", "trade", 14.2, 79.0]
["2026-09-01T18:15:13.431744+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431747+00:00", "trade", 14.21, 122.0]
["2026-09-01T18:15:13.431756+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431771+00:00", "trade", 14.21, 474.0]
["2026-09-01T18:15:13.431773+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431777+00:00", "trade", 14.205, 493.0]
["2026-09-01T18:15:13.431777+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431778+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431783+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431783+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.431783+00:00", "trade", 14.2, 299.0]
["2026-09-01T18:15:13.431783+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431783+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431787+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431788+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431793+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431798+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431804+00:00", "trade", 14.2, 359.0]
["2026-09-01T18:15:13.431808+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431813+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431834+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431846+00:00", "trade", 14.2, 914.0]
["2026-09-01T18:15:13.431846+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.431870+00:00", "trade", 14.21, 1024.0]
["2026-09-01T18:15:13.431873+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431873+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431873+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431878+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431883+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431888+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.431888+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431891+00:00", "trade", 14.21, 293.0]
["2026-09-01T18:15:13.431893+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.431918+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431922+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.431924+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431928+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.431928+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431928+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431928+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431943+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431948+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431953+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.431957+00:00", "trade", 14.215, 443.0]
["2026-09-01T18:15:13.431961+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.431961+00:00", "trade", 14.22, 380.0]
["2026-09-01T18:15:13.431965+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.431970+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.431970+00:00", "trade", 14.22, 436.0]
["2026-09-01T18:15:13.431970+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.431970+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.431976+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.431976+00:00", "trade", 14.22, 141.0]
["2026-09-01T18:15:13.431978+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432013+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432018+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432036+00:00", "trade", 14.205, 893.0]
["2026-09-01T18:15:13.432042+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432044+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432044+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432044+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432045+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432049+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432054+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432054+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432054+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432058+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432058+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432058+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432060+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432064+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432069+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432069+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432072+00:00", "trade", 14.21, 523.0]
["2026-09-01T18:15:13.432074+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432074+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432079+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432079+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432081+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432084+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432089+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432089+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432089+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432090+00:00", "trade", 14.21, 793.0]
["2026-09-01T18:15:13.432093+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432094+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.432094+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432099+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432099+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432104+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432105+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432109+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432109+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432114+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.432114+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.432139+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432141+00:00", "trade", 14.215, 484.0]
["2026-09-01T18:15:13.432169+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432169+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.432171+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432189+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432192+00:00", "trade", 14.215, 65.0]
["2026-09-01T18:15:13.432204+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432219+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432232+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432234+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432239+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432254+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432259+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432264+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432264+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432273+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432274+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432274+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432274+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432274+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432286+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.432294+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432299+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432304+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432314+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432319+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432340+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432340+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.432342+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.432348+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432351+00:00", "trade", 14.19, 216.0]
["2026-09-01T18:15:13.432351+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.432369+00:00", "trade", 14.19, 84.0]
["2026-09-01T18:15:13.432372+00:00", "trade", 14.19, 216.0]
["2026-09-01T18:15:13.432387+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432393+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432393+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432393+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.432419+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.432430+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.432505+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.432505+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.432559+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432565+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432569+00:00", "trade", 14.21, 509.0]
["2026-09-01T18:15:13.432574+00:00", "trade", 14.21, 37.0]
["2026-09-01T18:15:13.432574+00:00", "trade", 14.21, 818.0]
["2026-09-01T18:15:13.432577+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.432580+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432584+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:15:13.432589+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432589+00:00", "trade", 14.21, 41.0]
["2026-09-01T18:15:13.432592+00:00", "trade", 14.21, 228.0]
["2026-09-01T18:15:13.432619+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.432619+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432645+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.432645+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.432645+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432660+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432665+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432706+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432710+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432742+00:00", "trade", 14.19, 37.0]
["2026-09-01T18:15:13.432742+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432749+00:00", "trade", 14.19, 37.0]
["2026-09-01T18:15:13.432749+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432749+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432751+00:00", "trade", 14.19, 41.0]
["2026-09-01T18:15:13.432763+00:00", "trade", 14.205, 336.0]
["2026-09-01T18:15:13.432775+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432776+00:00", "trade", 14.19, 46.0]
["2026-09-01T18:15:13.432784+00:00", "trade", 14.19, 320.0]
["2026-09-01T18:15:13.432790+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432800+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432831+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.432850+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.432893+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.432902+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:15:13.432905+00:00", "trade", 14.19, 81.0]
["2026-09-01T18:15:13.432926+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432936+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432946+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.432959+00:00", "trade", 14.19, 433.0]
["2026-09-01T18:15:13.432959+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.432977+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.432980+00:00", "trade", 14.205, 434.0]
["2026-09-01T18:15:13.432980+00:00", "trade", 14.19, 66.0]
["2026-09-01T18:15:13.432986+00:00", "trade", 14.2, 493.0]
["2026-09-01T18:15:13.432986+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.432986+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433016+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433019+00:00", "trade", 14.205, 379.0]
["2026-09-01T18:15:13.433021+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433022+00:00", "trade", 14.2, 1027.0]
["2026-09-01T18:15:13.433066+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433066+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433085+00:00", "trade", 14.205, 893.0]
["2026-09-01T18:15:13.433106+00:00", "trade", 14.19, 38.0]
["2026-09-01T18:15:13.433106+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433146+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433181+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433263+00:00", "trade", 14.215, 14.0]
["2026-09-01T18:15:13.433307+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433337+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433337+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433422+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433468+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.433470+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.433482+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433483+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.433503+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.433507+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433512+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433530+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:15:13.433542+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.433545+00:00", "trade", 14.19, 855.0]
["2026-09-01T18:15:13.433557+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433572+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.433572+00:00", "trade", 14.2, 348.0]
["2026-09-01T18:15:13.433598+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433602+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433602+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433607+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433632+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.433753+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433753+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433793+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433807+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.433807+00:00", "trade", 14.19, 30.0]
["2026-09-01T18:15:13.433813+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.433828+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.433858+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.433864+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.433873+00:00", "trade", 14.19, 170.0]
["2026-09-01T18:15:13.433876+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.433879+00:00", "trade", 14.19, 420.0]
["2026-09-01T18:15:13.433882+00:00", "trade", 14.19, 433.0]
["2026-09-01T18:15:13.433885+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433885+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433888+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433892+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433892+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.433894+00:00", "trade", 14.18, 70.0]
["2026-09-01T18:15:13.433898+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433898+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.433901+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433901+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:15:13.433918+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.433939+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433942+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.433983+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434020+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434024+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434093+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434093+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434095+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434105+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434151+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:13.434151+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434153+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.434189+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.434189+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434204+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434239+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434252+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434254+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434259+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434264+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434294+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434295+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434295+00:00", "trade", 14.18, 26.0]
["2026-09-01T18:15:13.434297+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434299+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434299+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434299+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434300+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.434300+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434304+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434304+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434306+00:00", "trade", 14.18, 219.0]
["2026-09-01T18:15:13.434306+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.434309+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434334+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434344+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434348+00:00", "trade", 14.205, 464.0]
["2026-09-01T18:15:13.434349+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434354+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.434354+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434354+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434359+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434363+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434364+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434369+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434384+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434390+00:00", "trade", 14.19, 496.0]
["2026-09-01T18:15:13.434404+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.434409+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434415+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434418+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434420+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434424+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434424+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434426+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.434429+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434455+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434455+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434459+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434464+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434465+00:00", "trade", 14.2775, 100.0]
["2026-09-01T18:15:13.434475+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434490+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434520+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434529+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434547+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:13.434553+00:00", "trade", 14.16, 75.0]
["2026-09-01T18:15:13.434553+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.434553+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.434555+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434560+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434595+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.434650+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434665+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434665+00:00", "trade", 14.16, 381.0]
["2026-09-01T18:15:13.434665+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.434675+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434676+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.434676+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:15:13.434680+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434682+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.434685+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.434685+00:00", "trade", 14.16, 190.0]
["2026-09-01T18:15:13.434685+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434695+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434700+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434720+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434751+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.434785+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.434785+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.434811+00:00", "trade", 14.16, 110.0]
["2026-09-01T18:15:13.434825+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.434835+00:00", "trade", 14.18, 179.0]
["2026-09-01T18:15:13.434865+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.434946+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.435001+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.435006+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435016+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435091+00:00", "trade", 14.17, 172.0]
["2026-09-01T18:15:13.435101+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.435116+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435141+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.435143+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.435280+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.435280+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:13.435326+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435346+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435353+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.435355+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.435404+00:00", "trade", 14.16, 818.0]
["2026-09-01T18:15:13.435422+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435427+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.435434+00:00", "trade", 14.14, 84.0]
["2026-09-01T18:15:13.435437+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.435437+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.435437+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.435473+00:00", "trade", 14.17, 172.0]
["2026-09-01T18:15:13.435477+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435502+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435502+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435548+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.435548+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.435567+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.435567+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.435572+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435572+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435577+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435581+00:00", "trade", 14.17, 219.0]
["2026-09-01T18:15:13.435581+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.435581+00:00", "trade", 14.17, 36.0]
["2026-09-01T18:15:13.435602+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435602+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435602+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435608+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435608+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435608+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435608+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435612+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435612+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435612+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435617+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435617+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435641+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.435652+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435657+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435657+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435657+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435657+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435662+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435678+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435682+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435687+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435687+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435690+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:13.435693+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435693+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435717+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435719+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.435722+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.435737+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.435755+00:00", "trade", 14.16, 818.0]
["2026-09-01T18:15:13.435777+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.435798+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.435819+00:00", "trade", 14.17, 364.0]
["2026-09-01T18:15:13.435822+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.435831+00:00", "trade", 14.17, 165.0]
["2026-09-01T18:15:13.435833+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435838+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435867+00:00", "trade", 14.16, 497.0]
["2026-09-01T18:15:13.435873+00:00", "trade", 14.15, 310.0]
["2026-09-01T18:15:13.435882+00:00", "trade", 14.15, 706.0]
["2026-09-01T18:15:13.435883+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435893+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435898+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.435903+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.435912+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.435918+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.435928+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.435933+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.435938+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.435948+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436011+00:00", "trade", 14.15, 497.0]
["2026-09-01T18:15:13.436033+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436038+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436043+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436053+00:00", "trade", 14.15, 399.0]
["2026-09-01T18:15:13.436053+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.436053+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436053+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436093+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436093+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436128+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436132+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.436134+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436134+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436134+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436135+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.436138+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.436138+00:00", "trade", 14.15, 436.0]
["2026-09-01T18:15:13.436148+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.436171+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.436213+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436223+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436243+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.436244+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.436259+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.436279+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436319+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436349+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436349+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436372+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.436404+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436412+00:00", "trade", 14.145, 174.0]
["2026-09-01T18:15:13.436429+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436433+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.436433+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.436434+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436444+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436447+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.436449+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436466+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.436492+00:00", "trade", 14.13, 74.0]
["2026-09-01T18:15:13.436494+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436496+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.436499+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436499+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436509+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436514+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436529+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436539+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436540+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.436554+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436554+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436564+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436577+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.436582+00:00", "trade", 14.15, 614.0]
["2026-09-01T18:15:13.436584+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436584+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436585+00:00", "trade", 14.14, 1344.0]
["2026-09-01T18:15:13.436594+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436600+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436629+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436631+00:00", "trade", 14.14, 318.0]
["2026-09-01T18:15:13.436655+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436670+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436670+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436674+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436685+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436690+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436690+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436703+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.436705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436710+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436760+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.436760+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.436770+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436775+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436785+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436785+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436790+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.436790+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436795+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436800+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436825+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436830+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436830+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.436855+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436856+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.436875+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436875+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436875+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436880+00:00", "trade", 13.9998, 1.0]
["2026-09-01T18:15:13.436880+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436885+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436900+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436900+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436900+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436905+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436905+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436910+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436915+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436930+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.436941+00:00", "trade", 14.205, 938.0]
["2026-09-01T18:15:13.436996+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.437045+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.437045+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.437050+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437055+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437055+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437055+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437094+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.437118+00:00", "trade", 14.14, 359.0]
["2026-09-01T18:15:13.437121+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.437131+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.437246+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437253+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.437275+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.437316+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437316+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437356+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.437358+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.437382+00:00", "trade", 14.12, 82.0]
["2026-09-01T18:15:13.437386+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.437386+00:00", "trade", 14.12, 75.0]
["2026-09-01T18:15:13.437388+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.437391+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.437396+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437426+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437431+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437452+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.437483+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.437487+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437491+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.437501+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437522+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437557+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437584+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.437587+00:00", "trade", 14.14, 4206.0]
["2026-09-01T18:15:13.437591+00:00", "trade", 14.14, 64.0]
["2026-09-01T18:15:13.437591+00:00", "trade", 14.14, 526.0]
["2026-09-01T18:15:13.437596+00:00", "trade", 14.13, 1344.0]
["2026-09-01T18:15:13.437597+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437607+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437635+00:00", "trade", 14.13, 282.0]
["2026-09-01T18:15:13.437637+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437669+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.437704+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.437734+00:00", "trade", 14.13, 1155.0]
["2026-09-01T18:15:13.437746+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.437746+00:00", "trade", 14.13, 734.0]
["2026-09-01T18:15:13.437749+00:00", "trade", 14.12, 36.0]
["2026-09-01T18:15:13.437749+00:00", "trade", 14.13, 75.0]
["2026-09-01T18:15:13.437753+00:00", "trade", 14.12, 25.0]
["2026-09-01T18:15:13.437755+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.437812+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.437868+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.437884+00:00", "trade", 14.13, 721.0]
["2026-09-01T18:15:13.438020+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.438043+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.438089+00:00", "trade", 14.12, 75.0]
["2026-09-01T18:15:13.438197+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.438197+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.438223+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.438261+00:00", "trade", 14.13, 318.0]
["2026-09-01T18:15:13.438283+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.438288+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438333+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.438339+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:13.438369+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438381+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.438384+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.438384+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438384+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438404+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438414+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.438414+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.438434+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438447+00:00", "trade", 14.13, 13.0]
["2026-09-01T18:15:13.438465+00:00", "trade", 14.13, 381.0]
["2026-09-01T18:15:13.438465+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.438471+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.438471+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.438471+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.438474+00:00", "trade", 14.13, 138.0]
["2026-09-01T18:15:13.438492+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.438494+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.438494+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438499+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.438524+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438529+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438529+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438529+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438569+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438569+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438574+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438576+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:15:13.438579+00:00", "trade", 14.12, 1500.0]
["2026-09-01T18:15:13.438579+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438586+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.438586+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.438588+00:00", "trade", 14.13, 174.0]
["2026-09-01T18:15:13.438592+00:00", "trade", 14.13, 45.0]
["2026-09-01T18:15:13.438595+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.438595+00:00", "trade", 14.11, 216.0]
["2026-09-01T18:15:13.438598+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.438598+00:00", "trade", 14.11, 216.0]
["2026-09-01T18:15:13.438603+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.438603+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:13.438614+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438624+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:13.438625+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438627+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.438630+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438630+00:00", "trade", 14.11, 72.0]
["2026-09-01T18:15:13.438633+00:00", "trade", 14.11, 75.0]
["2026-09-01T18:15:13.438636+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:15:13.438643+00:00", "trade", 14.12, 1899.0]
["2026-09-01T18:15:13.438644+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438650+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438655+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.438658+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438669+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.438674+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.438724+00:00", "trade", 14.1, 80.0]
["2026-09-01T18:15:13.438729+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438729+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438733+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438733+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438736+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438802+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438810+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438815+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438845+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438850+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438850+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438901+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.438925+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438935+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.438935+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.438970+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439015+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439075+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.439080+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439081+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.439090+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439108+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.439186+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439191+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439193+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.439211+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.439241+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.439276+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.439280+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.439321+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.439326+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439346+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439361+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439366+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.439373+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.439379+00:00", "trade", 14.1, 461.0]
["2026-09-01T18:15:13.439381+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439415+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.439416+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439421+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439421+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439426+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439426+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439426+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439446+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439456+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.439461+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439501+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439501+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439506+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439511+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439515+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.439516+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439517+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.439523+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.439531+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.439533+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.439563+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.439576+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439587+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.439593+00:00", "trade", 14.11, 432.0]
["2026-09-01T18:15:13.439593+00:00", "trade", 14.11, 323.0]
["2026-09-01T18:15:13.439596+00:00", "trade", 14.11, 221.0]
["2026-09-01T18:15:13.439596+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439602+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439612+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439612+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439623+00:00", "trade", 14.09, 70.0]
["2026-09-01T18:15:13.439627+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439632+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439635+00:00", "trade", 14.1, 1899.0]
["2026-09-01T18:15:13.439637+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439637+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439638+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.439642+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439642+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439647+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439662+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439677+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.439702+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.439712+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.439717+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.439719+00:00", "trade", 14.09, 70.0]
["2026-09-01T18:15:13.439732+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.439747+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.439761+00:00", "trade", 14.09, 5.0]
["2026-09-01T18:15:13.439762+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.439762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.439812+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.439860+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.439939+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.439939+00:00", "trade", 14.08, 78.0]
["2026-09-01T18:15:13.439967+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.439980+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.439996+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:15:13.439998+00:00", "trade", 14.08, 78.0]
["2026-09-01T18:15:13.440088+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440092+00:00", "trade", 14.09, 162.0]
["2026-09-01T18:15:13.440095+00:00", "trade", 14.09, 476.0]
["2026-09-01T18:15:13.440095+00:00", "trade", 14.09, 162.0]
["2026-09-01T18:15:13.440183+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440253+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440258+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.440278+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.440278+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440317+00:00", "trade", 14.08, 800.0]
["2026-09-01T18:15:13.440318+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.09, 1155.0]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.09, 2265.0]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.11, 465.0]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440357+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440363+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.440364+00:00", "trade", 14.09, 41.0]
["2026-09-01T18:15:13.440364+00:00", "trade", 14.1, 120.0]
["2026-09-01T18:15:13.440364+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440369+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440369+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440371+00:00", "trade", 14.1, 1203.0]
["2026-09-01T18:15:13.440371+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440376+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440376+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440380+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440380+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440380+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440384+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440384+00:00", "trade", 14.09, 734.0]
["2026-09-01T18:15:13.440390+00:00", "trade", 14.11, 34.0]
["2026-09-01T18:15:13.440390+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440394+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.440397+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440397+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440397+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440402+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440402+00:00", "trade", 14.09, 2422.0]
["2026-09-01T18:15:13.440402+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440409+00:00", "trade", 14.09, 282.0]
["2026-09-01T18:15:13.440409+00:00", "trade", 14.09, 1269.0]
["2026-09-01T18:15:13.440409+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440409+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440409+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440411+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440415+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440415+00:00", "trade", 14.1, 900.0]
["2026-09-01T18:15:13.440420+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440420+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.440420+00:00", "trade", 14.22, 1900.0]
["2026-09-01T18:15:13.440420+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440426+00:00", "trade", 14.1, 32.0]
["2026-09-01T18:15:13.440426+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440426+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440430+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440430+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440435+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440435+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440435+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440435+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440435+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440441+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440441+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440441+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440441+00:00", "trade", 14.1, 1252.0]
["2026-09-01T18:15:13.440444+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.440445+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.440445+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440450+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440450+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440450+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440456+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440456+00:00", "trade", 14.1, 1203.0]
["2026-09-01T18:15:13.440456+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440462+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440462+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440462+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440462+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440466+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440466+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440471+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440471+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440471+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440475+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440475+00:00", "trade", 14.1, 1203.0]
["2026-09-01T18:15:13.440480+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440480+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.440480+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440484+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.440485+00:00", "trade", 14.22, 1900.0]
["2026-09-01T18:15:13.440485+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440489+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440489+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440495+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440495+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440495+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.440495+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440498+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440498+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440501+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440501+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440504+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440504+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440509+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440509+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440513+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440513+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440516+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440516+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440519+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440523+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440523+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440524+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440525+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440529+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440529+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440529+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440534+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440534+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440534+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440539+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440539+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440544+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440544+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440544+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440546+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:15:13.440553+00:00", "trade", 14.22, 1900.0]
["2026-09-01T18:15:13.440553+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440553+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440553+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.440555+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440555+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440555+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440558+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440562+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440562+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440567+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440567+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440569+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440571+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440571+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440571+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440573+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440574+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440576+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440576+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440580+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440580+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440583+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440583+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440589+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440589+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440589+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:15:13.440589+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440589+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440592+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440592+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440595+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440595+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440600+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440600+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440600+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440603+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:15:13.440603+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440607+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440607+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440609+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440609+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440612+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440612+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440612+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440615+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440615+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440616+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440616+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440616+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440619+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440619+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440622+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440622+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440622+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440625+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440625+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440631+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440631+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440631+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:15:13.440638+00:00", "trade", 14.09, 850.0]
["2026-09-01T18:15:13.440638+00:00", "trade", 14.09, 250.0]
["2026-09-01T18:15:13.440638+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440638+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440638+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440640+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440640+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440645+00:00", "trade", 14.11, 178.0]
["2026-09-01T18:15:13.440645+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440645+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440648+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440648+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440651+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440651+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440654+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440658+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440658+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:15:13.440658+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440661+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440661+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440668+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440668+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440668+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440668+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440670+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440670+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:15:13.440673+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440673+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440675+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440675+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440675+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440675+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440681+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440681+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.440681+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440685+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440685+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440691+00:00", "trade", 14.085, 1700.0]
["2026-09-01T18:15:13.440691+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440691+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440693+00:00", "trade", 14.09, 1661.0]
["2026-09-01T18:15:13.440698+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440698+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440703+00:00", "trade", 14.09, 1344.0]
["2026-09-01T18:15:13.440703+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440703+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440709+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440709+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440709+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440712+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.440712+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440712+00:00", "trade", 14.1, 37.0]
["2026-09-01T18:15:13.440712+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440714+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440714+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440717+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440717+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440717+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440720+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440720+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440720+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440724+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440724+00:00", "trade", 14.11, 65.0]
["2026-09-01T18:15:13.440724+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440726+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440729+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440729+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440729+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440730+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.440730+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:15:13.440730+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.440732+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440732+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440732+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:15:13.440732+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:15:13.440734+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440735+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440735+00:00", "trade", 14.09, 1746.0]
["2026-09-01T18:15:13.440735+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440735+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440738+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:15:13.440738+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440738+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:15:13.440738+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:13.440738+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440742+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440742+00:00", "trade", 14.09, 7531.0]
["2026-09-01T18:15:13.440742+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440742+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440745+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:15:13.440745+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440749+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440750+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440754+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440754+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440754+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440754+00:00", "trade", 14.1, 136.0]
["2026-09-01T18:15:13.440757+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440757+00:00", "trade", 14.11, 387.0]
["2026-09-01T18:15:13.440759+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.440759+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440762+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440762+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440766+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:15:13.440766+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.440766+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440768+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440768+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440768+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440772+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440772+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.440772+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440774+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440774+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440777+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440777+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440781+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.440781+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440784+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440784+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440788+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440788+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440793+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440793+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440793+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440793+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.440796+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440799+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440799+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440799+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440800+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440800+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440805+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.440805+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440805+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440806+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440809+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440809+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440809+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440809+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440814+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440814+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:13.440814+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.440817+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440817+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440820+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440820+00:00", "trade", 14.17, 219.0]
["2026-09-01T18:15:13.440823+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440823+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.440827+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440827+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440827+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.440832+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440832+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.440832+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.440832+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440832+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440832+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.440834+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440835+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:13.440835+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440838+00:00", "trade", 14.22, 1900.0]
["2026-09-01T18:15:13.440842+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440842+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.440848+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440848+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440848+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440850+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440853+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440853+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440853+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440853+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.440855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440856+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440856+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.440859+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440859+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440859+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.440860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440862+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440862+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.440865+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440865+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440869+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440869+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440870+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440874+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440874+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440874+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440874+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.440877+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440877+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:13.440880+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440880+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440883+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440883+00:00", "trade", 14.23, 219.0]
["2026-09-01T18:15:13.440887+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:13.440887+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440889+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.440893+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440893+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.440893+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:13.440895+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440899+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440899+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440904+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440904+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440904+00:00", "trade", 14.27, 265.0]
["2026-09-01T18:15:13.440907+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:13.440910+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440910+00:00", "trade", 14.28, 219.0]
["2026-09-01T18:15:13.440913+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440913+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440913+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440915+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440917+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.440917+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440920+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440920+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440920+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440922+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440922+00:00", "trade", 14.28, 265.0]
["2026-09-01T18:15:13.440922+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440925+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440925+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440925+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440928+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440928+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440928+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440930+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.440930+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440930+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440931+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440935+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440935+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.440935+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440937+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440940+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440940+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440943+00:00", "trade", 14.09, 476.0]
["2026-09-01T18:15:13.440946+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440949+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440949+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440950+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440952+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440952+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440958+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440958+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440961+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440961+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440961+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.440964+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440964+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440964+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440967+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440967+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440970+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440970+00:00", "trade", 14.1, 381.0]
["2026-09-01T18:15:13.440970+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440973+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440973+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.440975+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440975+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.440976+00:00", "trade", 14.28, 89.0]
["2026-09-01T18:15:13.440976+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440976+00:00", "trade", 14.09, 143.0]
["2026-09-01T18:15:13.440976+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.440979+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440979+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.440982+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.440982+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.440982+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440982+00:00", "trade", 14.09, 143.0]
["2026-09-01T18:15:13.440982+00:00", "trade", 14.28, 89.0]
["2026-09-01T18:15:13.440985+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.440985+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:15:13.440985+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440985+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.440989+00:00", "trade", 14.11, 381.0]
["2026-09-01T18:15:13.440989+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440989+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440989+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.440991+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440994+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440994+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.440994+00:00", "trade", 14.09, 557.0]
["2026-09-01T18:15:13.440997+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:13.440997+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.440997+00:00", "trade", 14.11, 381.0]
["2026-09-01T18:15:13.440997+00:00", "trade", 14.09, 546.0]
["2026-09-01T18:15:13.440997+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.441000+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.441000+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.441000+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.441003+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.441003+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.441005+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441007+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.441007+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:15:13.441009+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.441009+00:00", "trade", 14.12, 381.0]
["2026-09-01T18:15:13.441010+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441010+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441010+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441010+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441012+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.441012+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.441015+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.441015+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.441015+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.441015+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.441015+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.441018+00:00", "trade", 14.14, 381.0]
["2026-09-01T18:15:13.441018+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.441018+00:00", "trade", 14.15, 381.0]
["2026-09-01T18:15:13.441018+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.441022+00:00", "trade", 14.15, 381.0]
["2026-09-01T18:15:13.441022+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.441022+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.441024+00:00", "trade", 14.23, 89.0]
["2026-09-01T18:15:13.441025+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441027+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.441027+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.441027+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.441030+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.441030+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.441030+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441033+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.441033+00:00", "trade", 14.16, 381.0]
["2026-09-01T18:15:13.441033+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.441033+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.441036+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.441036+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.441036+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.441036+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.441036+00:00", "trade", 14.27, 602.0]
["2026-09-01T18:15:13.441039+00:00", "trade", 14.17, 381.0]
["2026-09-01T18:15:13.441039+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.441039+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.441039+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.441042+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.441042+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.441042+00:00", "trade", 14.18, 381.0]
["2026-09-01T18:15:13.441042+00:00", "trade", 14.28, 89.0]
["2026-09-01T18:15:13.441042+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:13.441045+00:00", "trade", 14.18, 381.0]
["2026-09-01T18:15:13.441045+00:00", "trade", 14.28, 1487.0]
["2026-09-01T18:15:13.441049+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:13.441049+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.441051+00:00", "trade", 14.19, 381.0]
["2026-09-01T18:15:13.441051+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441051+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441054+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441054+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441054+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441054+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441054+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.441058+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.441058+00:00", "trade", 14.2, 381.0]
["2026-09-01T18:15:13.441058+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.441058+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.441060+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.441061+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.441061+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.441063+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.441066+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.441066+00:00", "trade", 14.21, 381.0]
["2026-09-01T18:15:13.441069+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.441069+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.441069+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.441073+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.441073+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.441075+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.441075+00:00", "trade", 14.22, 1900.0]
["2026-09-01T18:15:13.441078+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441078+00:00", "trade", 14.23, 381.0]
["2026-09-01T18:15:13.441081+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441081+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441081+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441084+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441084+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441084+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.441084+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441088+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441088+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441090+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441090+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441093+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441093+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441095+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.441097+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.441097+00:00", "trade", 14.25, 1400.0]
["2026-09-01T18:15:13.441100+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.441100+00:00", "trade", 14.25, 381.0]
["2026-09-01T18:15:13.441100+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.441100+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.441102+00:00", "trade", 14.25, 594.0]
["2026-09-01T18:15:13.441102+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.441102+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.441106+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.441106+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.441106+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.441106+00:00", "trade", 14.26, 381.0]
["2026-09-01T18:15:13.441109+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:15:13.441111+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.441111+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.441111+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.441115+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.441115+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.441115+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.441115+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.441115+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.441118+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.441118+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.441120+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.441120+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.441120+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.441123+00:00", "trade", 14.29, 53.0]
["2026-09-01T18:15:13.441123+00:00", "trade", 14.29, 381.0]
["2026-09-01T18:15:13.441123+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.441123+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441126+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441126+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441142+00:00", "trade", 14.1, 552.0]
["2026-09-01T18:15:13.441170+00:00", "quote", 14.09, 14.15]
["2026-09-01T18:15:13.441262+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441262+00:00", "trade", 14.09, 4.0]
["2026-09-01T18:15:13.441331+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.441396+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.441593+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441593+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441599+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441599+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441602+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:15:13.441602+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441604+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.441604+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441607+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.441607+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.441607+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.441643+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.442134+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.442198+00:00", "quote", 14.14, 14.21]
["2026-09-01T18:15:13.442198+00:00", "quote", 14.14, 14.21]
["2026-09-01T18:15:13.442203+00:00", "quote", 14.14, 14.21]
["2026-09-01T18:15:13.442203+00:00", "quote", 14.14, 14.21]
["2026-09-01T18:15:13.442213+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442213+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442221+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:15:13.442368+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442378+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442431+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.442498+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.442523+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.442525+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.442546+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:15:13.442549+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.442552+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.442555+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.442570+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.442574+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442604+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442604+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442609+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:13.442612+00:00", "trade", 14.0099, 8.0]
["2026-09-01T18:15:13.442618+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.442779+00:00", "quote", 14.15, 14.2]
["2026-09-01T18:15:13.442824+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.442834+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.442883+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.442884+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.442975+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.443129+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:13.443130+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443135+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443150+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443155+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443156+00:00", "trade", 14.16, 545.0]
["2026-09-01T18:15:13.443175+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443180+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443185+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.443225+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:13.443262+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:13.443273+00:00", "trade", 14.16, 955.0]
["2026-09-01T18:15:13.443333+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:13.443411+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.443412+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.443436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.443436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.443456+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.443516+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443535+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:13.443566+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443581+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443670+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.443670+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.443726+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443732+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443732+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443736+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443736+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443751+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443852+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443852+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443877+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443877+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443887+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443952+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.443989+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:13.444092+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.444248+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.444296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.444298+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.444343+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.444348+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.444348+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.444353+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.444744+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.444762+00:00", "trade", 14.17, 5261.0]
["2026-09-01T18:15:13.444774+00:00", "trade", 14.18, 445.0]
["2026-09-01T18:15:13.444774+00:00", "trade", 14.18, 476.0]
["2026-09-01T18:15:13.444777+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.444799+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.444802+00:00", "trade", 14.18, 26.0]
["2026-09-01T18:15:13.444804+00:00", "trade", 14.18, 786.0]
["2026-09-01T18:15:13.444804+00:00", "trade", 14.18, 545.0]
["2026-09-01T18:15:13.444804+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444804+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444804+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444807+00:00", "trade", 14.18, 526.0]
["2026-09-01T18:15:13.444809+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444809+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444820+00:00", "trade", 14.18, 282.0]
["2026-09-01T18:15:13.444825+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.444825+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.444829+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:13.444834+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.444834+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.444834+00:00", "trade", 14.17, 545.0]
["2026-09-01T18:15:13.444834+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444834+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444837+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.444837+00:00", "trade", 14.18, 352.0]
["2026-09-01T18:15:13.444840+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444843+00:00", "trade", 14.16, 26.0]
["2026-09-01T18:15:13.444843+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.444849+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444859+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444869+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.444869+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.444873+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.444874+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444876+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:13.444884+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.444894+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.444900+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.444909+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.444910+00:00", "trade", 14.18, 65.0]
["2026-09-01T18:15:13.444919+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444919+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444924+00:00", "trade", 14.18, 445.0]
["2026-09-01T18:15:13.444930+00:00", "trade", 13.8526, 2.0]
["2026-09-01T18:15:13.444930+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.444934+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444939+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.444944+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.444946+00:00", "trade", 14.18, 226.0]
["2026-09-01T18:15:13.444950+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.444964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.444964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.444964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.444969+00:00", "trade", 14.18, 31.0]
["2026-09-01T18:15:13.444975+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.444979+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445029+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445039+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445055+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445055+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445057+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.445093+00:00", "trade", 14.18, 345.0]
["2026-09-01T18:15:13.445093+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.445095+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445105+00:00", "trade", 14.18, 376.0]
["2026-09-01T18:15:13.445105+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445115+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445135+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.445140+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445155+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445160+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445195+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445198+00:00", "trade", 14.18, 345.0]
["2026-09-01T18:15:13.445200+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445201+00:00", "trade", 14.18, 31.0]
["2026-09-01T18:15:13.445225+00:00", "trade", 14.17, 69.0]
["2026-09-01T18:15:13.445230+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445231+00:00", "trade", 14.17, 31.0]
["2026-09-01T18:15:13.445234+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.445235+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445235+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445240+00:00", "trade", 14.16, 37.0]
["2026-09-01T18:15:13.445243+00:00", "trade", 14.17, 345.0]
["2026-09-01T18:15:13.445243+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.445245+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445270+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445280+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445285+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445290+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445315+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445325+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445336+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445336+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445355+00:00", "trade", 14.17, 445.0]
["2026-09-01T18:15:13.445355+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445363+00:00", "trade", 14.17, 376.0]
["2026-09-01T18:15:13.445365+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445365+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445371+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445372+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.445395+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445402+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:15:13.445423+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.445432+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.445441+00:00", "trade", 14.16, 182.0]
["2026-09-01T18:15:13.445441+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445445+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445448+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.445448+00:00", "trade", 14.16, 526.0]
["2026-09-01T18:15:13.445451+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.445453+00:00", "trade", 14.17, 345.0]
["2026-09-01T18:15:13.445453+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:13.445455+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445465+00:00", "trade", 14.16, 445.0]
["2026-09-01T18:15:13.445466+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:13.445486+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445496+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.445496+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.445506+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445521+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445526+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445541+00:00", "trade", 14.16, 127.0]
["2026-09-01T18:15:13.445546+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445556+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445559+00:00", "trade", 14.16, 14.0]
["2026-09-01T18:15:13.445565+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.445566+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445571+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445571+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445574+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.445576+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445581+00:00", "trade", 14.17, 276.0]
["2026-09-01T18:15:13.445583+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:15:13.445586+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445601+00:00", "trade", 14.17, 31.0]
["2026-09-01T18:15:13.445606+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.445611+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:13.445613+00:00", "trade", 14.17, 290.0]
["2026-09-01T18:15:13.445613+00:00", "trade", 14.17, 55.0]
["2026-09-01T18:15:13.445641+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:13.445646+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.445666+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.445666+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:13.445667+00:00", "trade", 14.17, 45.0]
["2026-09-01T18:15:13.445676+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445686+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445711+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445712+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.445716+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445726+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445727+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.445746+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445751+00:00", "trade", 14.17, 226.0]
["2026-09-01T18:15:13.445751+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445756+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.445791+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445791+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.445796+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.445797+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:13.445820+00:00", "trade", 14.17, 526.0]
["2026-09-01T18:15:13.445822+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445932+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.445944+00:00", "trade", 14.175, 14.0]
["2026-09-01T18:15:13.445950+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:13.445962+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.445997+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446001+00:00", "trade", 14.18, 127.0]
["2026-09-01T18:15:13.446022+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446077+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446087+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446092+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446102+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446117+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446122+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446137+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.446329+00:00", "trade", 14.15, 70.0]
["2026-09-01T18:15:13.446333+00:00", "trade", 14.15, 209.0]
["2026-09-01T18:15:13.446335+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.446338+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.446341+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.446348+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.446348+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.446353+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.446377+00:00", "trade", 14.14, 700.0]
["2026-09-01T18:15:13.446383+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:15:13.446383+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.446386+00:00", "trade", 14.16, 476.0]
["2026-09-01T18:15:13.446389+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.446389+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.446392+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.446428+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.446443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.446458+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.446458+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.446483+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446488+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.446508+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446509+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.446528+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446543+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:13.446543+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446573+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446575+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.446575+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.446578+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.446578+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.446581+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.446581+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.446584+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.446584+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.446584+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.446590+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.446590+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.446608+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.446608+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446623+00:00", "trade", 14.14, 476.0]
["2026-09-01T18:15:13.446629+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446630+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.446630+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.446630+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.446633+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.446633+00:00", "trade", 14.11, 24.0]
["2026-09-01T18:15:13.446641+00:00", "trade", 14.15, 533.0]
["2026-09-01T18:15:13.446643+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446643+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446668+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.446677+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.446693+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.446698+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.446709+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.446726+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.446729+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.446729+00:00", "trade", 14.11, 79.0]
["2026-09-01T18:15:13.446750+00:00", "trade", 14.11, 21.0]
["2026-09-01T18:15:13.446753+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.446779+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.446919+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.446919+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.446934+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.446969+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.446969+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.446972+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.446979+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.446979+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.446999+00:00", "trade", 14.15, 92.0]
["2026-09-01T18:15:13.447004+00:00", "quote", 14.17, 14.15]
["2026-09-01T18:15:13.447005+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447024+00:00", "quote", 14.17, 14.15]
["2026-09-01T18:15:13.447072+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.447072+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.447080+00:00", "trade", 14.15, 476.0]
["2026-09-01T18:15:13.447092+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.447153+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.447165+00:00", "quote", 14.2, 14.15]
["2026-09-01T18:15:13.447172+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.447174+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.447177+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.447208+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.447213+00:00", "trade", 14.15, 176.0]
["2026-09-01T18:15:13.447225+00:00", "trade", 14.14, 533.0]
["2026-09-01T18:15:13.447225+00:00", "quote", 14.2, 14.15]
["2026-09-01T18:15:13.447270+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.447275+00:00", "quote", 14.2, 14.15]
["2026-09-01T18:15:13.447321+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:15:13.447325+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.447325+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.447348+00:00", "trade", 14.15, 188.0]
["2026-09-01T18:15:13.447352+00:00", "trade", 14.15, 1400.0]
["2026-09-01T18:15:13.447365+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.447369+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447369+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447405+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.447410+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.447446+00:00", "quote", 14.17, 14.15]
["2026-09-01T18:15:13.447460+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447462+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447571+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.447616+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447616+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.447636+00:00", "quote", 14.18, 14.15]
["2026-09-01T18:15:13.447646+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447666+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.447691+00:00", "trade", 14.15, 476.0]
["2026-09-01T18:15:13.447761+00:00", "quote", 14.18, 14.16]
["2026-09-01T18:15:13.447766+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.447793+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447801+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.447821+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.447826+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447866+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.447867+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447868+00:00", "trade", 14.15, 476.0]
["2026-09-01T18:15:13.447946+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447977+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.447983+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.447986+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447991+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447991+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.447996+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.448006+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:13.448047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448058+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.448102+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448130+00:00", "trade", 14.15, 176.0]
["2026-09-01T18:15:13.448130+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.448132+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448197+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448203+00:00", "trade", 14.14, 1400.0]
["2026-09-01T18:15:13.448206+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:15:13.448222+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448222+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448227+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448257+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448277+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448292+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448296+00:00", "trade", 14.14, 476.0]
["2026-09-01T18:15:13.448322+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448325+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:13.448332+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.448337+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448349+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.448349+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.448353+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448353+00:00", "trade", 14.14, 279.0]
["2026-09-01T18:15:13.448355+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448359+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448359+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448359+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448359+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448372+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448378+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448380+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448383+00:00", "trade", 14.15, 310.0]
["2026-09-01T18:15:13.448383+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.448383+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448386+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.448388+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448392+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:13.448402+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448402+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448404+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.448413+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448422+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448433+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448440+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.448443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448453+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448453+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448453+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.448458+00:00", "trade", 14.15, 279.0]
["2026-09-01T18:15:13.448473+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.448473+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.448478+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.448488+00:00", "trade", 14.15, 211.0]
["2026-09-01T18:15:13.448491+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.448491+00:00", "trade", 14.15, 399.0]
["2026-09-01T18:15:13.448493+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.448494+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.448494+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.448497+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.448513+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.448558+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.448560+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.448566+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.448578+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.448578+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448585+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448585+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448585+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448590+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448590+00:00", "trade", 14.16, 80.0]
["2026-09-01T18:15:13.448590+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448593+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:13.448593+00:00", "trade", 14.16, 920.0]
["2026-09-01T18:15:13.448608+00:00", "quote", 14.16, 14.15]
["2026-09-01T18:15:13.448620+00:00", "trade", 14.15, 23.0]
["2026-09-01T18:15:13.448626+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.448626+00:00", "trade", 14.15, 413.0]
["2026-09-01T18:15:13.448626+00:00", "trade", 14.13, 507.0]
["2026-09-01T18:15:13.448635+00:00", "trade", 14.15, 636.0]
["2026-09-01T18:15:13.448635+00:00", "trade", 14.15, 284.0]
["2026-09-01T18:15:13.448641+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.448687+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.448687+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.448692+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.448747+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.448788+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:13.448846+00:00", "trade", 14.14, 476.0]
["2026-09-01T18:15:13.448846+00:00", "trade", 14.14, 88.0]
["2026-09-01T18:15:13.448849+00:00", "trade", 14.14, 12.0]
["2026-09-01T18:15:13.448867+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:15:13.448954+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.448969+00:00", "quote", 14.16, 14.15]
["2026-09-01T18:15:13.448990+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.448993+00:00", "trade", 14.14, 476.0]
["2026-09-01T18:15:13.448993+00:00", "trade", 14.14, 279.0]
["2026-09-01T18:15:13.449008+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.449011+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:15:13.449047+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.449059+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.449077+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.449092+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:15:13.449094+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449110+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:15:13.449160+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449219+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449219+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449249+00:00", "trade", 14.14, 121.0]
["2026-09-01T18:15:13.449250+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.449250+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.449252+00:00", "trade", 14.13, 89.0]
["2026-09-01T18:15:13.449254+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.449270+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449280+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449280+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449285+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.449288+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.449340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449360+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449425+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.449429+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:15:13.449430+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.449441+00:00", "trade", 14.13, 476.0]
["2026-09-01T18:15:13.449445+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.449455+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.449485+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.449492+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:15:13.449500+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.449505+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.449543+00:00", "trade", 14.13, 476.0]
["2026-09-01T18:15:13.449545+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.449585+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.449600+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449630+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.449651+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449679+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449682+00:00", "trade", 14.12, 381.0]
["2026-09-01T18:15:13.449685+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449685+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449686+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449688+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449721+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449726+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449754+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:13.449754+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:13.449757+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:13.449763+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449851+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449861+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449886+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449886+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.449910+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449919+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.449921+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.449926+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449946+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449955+00:00", "trade", 14.12, 219.0]
["2026-09-01T18:15:13.449956+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449956+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449956+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449960+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.449962+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449962+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449964+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.449964+00:00", "trade", 14.12, 279.0]
["2026-09-01T18:15:13.449966+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449971+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449982+00:00", "trade", 14.12, 105.0]
["2026-09-01T18:15:13.449982+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449986+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449986+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449995+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.449996+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.449996+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450031+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450051+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450056+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450067+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450072+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.450072+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450076+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450091+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450102+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.450112+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450132+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450137+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450147+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450187+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450205+00:00", "trade", 14.13, 21.0]
["2026-09-01T18:15:13.450222+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450222+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450227+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450227+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450277+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450342+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450387+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450407+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450453+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450453+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450467+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450472+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.450508+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450528+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450578+00:00", "quote", 14.16, 14.13]
["2026-09-01T18:15:13.450647+00:00", "trade", 14.12, 33.0]
["2026-09-01T18:15:13.450653+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.450653+00:00", "trade", 14.11, 7.0]
["2026-09-01T18:15:13.450686+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.450686+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.450690+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:13.450690+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.450695+00:00", "trade", 14.12, 287.0]
["2026-09-01T18:15:13.450695+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.450695+00:00", "trade", 14.12, 210.0]
["2026-09-01T18:15:13.450699+00:00", "trade", 14.12, 226.0]
["2026-09-01T18:15:13.450728+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:13.450743+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450743+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450758+00:00", "quote", 14.15, 14.13]
["2026-09-01T18:15:13.450792+00:00", "trade", 14.12, 126.0]
["2026-09-01T18:15:13.450792+00:00", "trade", 14.12, 140.0]
["2026-09-01T18:15:13.450837+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.450837+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.450843+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450846+00:00", "trade", 14.12, 283.0]
["2026-09-01T18:15:13.450893+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450918+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.450928+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.450972+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.451014+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.451017+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:13.451026+00:00", "trade", 14.12, 61.0]
["2026-09-01T18:15:13.451109+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.451269+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.451309+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.451339+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.451456+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.451456+00:00", "trade", 14.12, 467.0]
["2026-09-01T18:15:13.451495+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.451510+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.451531+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.451545+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:15:13.451546+00:00", "trade", 14.12, 218.0]
["2026-09-01T18:15:13.451561+00:00", "trade", 14.12, 249.0]
["2026-09-01T18:15:13.451579+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.451579+00:00", "trade", 14.13, 38.0]
["2026-09-01T18:15:13.451610+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451652+00:00", "trade", 14.12, 210.0]
["2026-09-01T18:15:13.451660+00:00", "trade", 14.12, 39.0]
["2026-09-01T18:15:13.451660+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451666+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.451702+00:00", "trade", 14.12, 467.0]
["2026-09-01T18:15:13.451714+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.451730+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.451745+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.451811+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:15:13.451844+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.451846+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.451846+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451847+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.451871+00:00", "trade", 14.12, 266.0]
["2026-09-01T18:15:13.451871+00:00", "trade", 14.12, 134.0]
["2026-09-01T18:15:13.451871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451881+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451901+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451907+00:00", "trade", 14.12, 66.0]
["2026-09-01T18:15:13.451931+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451931+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451938+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.451940+00:00", "trade", 14.12, 449.0]
["2026-09-01T18:15:13.451946+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451951+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451956+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.451966+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.451976+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.451991+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452001+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452001+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452006+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452006+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452006+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452046+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452048+00:00", "trade", 14.13, 84.0]
["2026-09-01T18:15:13.452056+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452100+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.452103+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:13.452103+00:00", "trade", 14.12, 449.0]
["2026-09-01T18:15:13.452141+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452162+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452166+00:00", "trade", 14.12, 84.0]
["2026-09-01T18:15:13.452166+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452211+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452223+00:00", "trade", 14.12, 365.0]
["2026-09-01T18:15:13.452227+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452247+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452252+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452257+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452307+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452334+00:00", "trade", 14.12, 93.0]
["2026-09-01T18:15:13.452337+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452402+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452472+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.452582+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452607+00:00", "trade", 14.12, 266.0]
["2026-09-01T18:15:13.452607+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452607+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452628+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452628+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452656+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.452678+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452678+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452678+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452683+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452683+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452683+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452703+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452708+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452708+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452708+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452708+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452728+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452733+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.452965+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.452965+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.452988+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453137+00:00", "trade", 14.12, 79.0]
["2026-09-01T18:15:13.453144+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453189+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453324+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453349+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453356+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.453365+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.453385+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453395+00:00", "trade", 14.12, 76.0]
["2026-09-01T18:15:13.453395+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453407+00:00", "trade", 14.12, 224.0]
["2026-09-01T18:15:13.453419+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453430+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453447+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.453449+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453528+00:00", "trade", 14.12, 367.0]
["2026-09-01T18:15:13.453530+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453585+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453585+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453590+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453606+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.453610+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453615+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453625+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453645+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453657+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.453660+00:00", "trade", 14.12, 231.0]
["2026-09-01T18:15:13.453660+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453693+00:00", "trade", 14.12, 136.0]
["2026-09-01T18:15:13.453745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453760+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453789+00:00", "trade", 14.12, 231.0]
["2026-09-01T18:15:13.453790+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453801+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:15:13.453844+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:15:13.453845+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453860+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453875+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453880+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453880+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453904+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.453904+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.453981+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453991+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453991+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.453996+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454046+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454081+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.454084+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.454096+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454096+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454111+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454116+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454116+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.454121+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454121+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454126+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454154+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.454156+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454176+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454247+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454247+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454250+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.454251+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454271+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:13.454271+00:00", "trade", 14.11, 119.0]
["2026-09-01T18:15:13.454271+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.454272+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454272+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454272+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454276+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:13.454276+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:13.454292+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454296+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454302+00:00", "trade", 14.11, 31.0]
["2026-09-01T18:15:13.454304+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.454307+00:00", "trade", 14.11, 31.0]
["2026-09-01T18:15:13.454307+00:00", "trade", 14.11, 293.0]
["2026-09-01T18:15:13.454313+00:00", "trade", 14.11, 107.0]
["2026-09-01T18:15:13.454337+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454352+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454372+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454372+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454372+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454372+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454372+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.454376+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.454377+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454385+00:00", "trade", 14.11, 67.0]
["2026-09-01T18:15:13.454487+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454487+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454492+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454507+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.454625+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:13.454627+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.454652+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454782+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454782+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454794+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:15:13.454797+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:15:13.454800+00:00", "trade", 14.1, 18.0]
["2026-09-01T18:15:13.454806+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454806+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454808+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454810+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454812+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454812+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454815+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454815+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.454815+00:00", "trade", 14.1, 467.0]
["2026-09-01T18:15:13.454843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454863+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454866+00:00", "trade", 14.11, 28.0]
["2026-09-01T18:15:13.454868+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454868+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454878+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454902+00:00", "trade", 14.11, 177.0]
["2026-09-01T18:15:13.454905+00:00", "trade", 14.11, 53.0]
["2026-09-01T18:15:13.454928+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.454948+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455058+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455058+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455058+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455062+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:15:13.455063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455065+00:00", "trade", 14.1, 219.0]
["2026-09-01T18:15:13.455065+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455068+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455068+00:00", "trade", 14.1, 266.0]
["2026-09-01T18:15:13.455068+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455073+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455073+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455083+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455088+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455088+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455094+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455094+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455094+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455099+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455099+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455099+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455103+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455123+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455143+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455182+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.455185+00:00", "trade", 14.09, 39.0]
["2026-09-01T18:15:13.455209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455269+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455302+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:15:13.455329+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455340+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455344+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455349+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455350+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.455372+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455375+00:00", "trade", 14.1, 381.0]
["2026-09-01T18:15:13.455375+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455377+00:00", "trade", 14.09, 61.0]
["2026-09-01T18:15:13.455377+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455381+00:00", "trade", 14.09, 189.0]
["2026-09-01T18:15:13.455381+00:00", "trade", 14.1, 158.0]
["2026-09-01T18:15:13.455384+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.455384+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.455384+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455386+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.455392+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455394+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455401+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:15:13.455409+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455434+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455444+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455550+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:13.455550+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.455580+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455595+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455595+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455600+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455600+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455600+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455603+00:00", "trade", 14.205, 900.0]
["2026-09-01T18:15:13.455605+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455605+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455605+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455620+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455620+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455635+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455665+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455670+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455760+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455825+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.455931+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455936+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455939+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.455939+00:00", "trade", 14.1, 266.0]
["2026-09-01T18:15:13.455940+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455940+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.455966+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455966+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455966+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455970+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455970+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455970+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455976+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.455990+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456011+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456011+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456016+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456016+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456016+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456021+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456021+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456021+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456021+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456036+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456036+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.456046+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456056+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456071+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.456072+00:00", "trade", 14.09, 19.0]
["2026-09-01T18:15:13.456075+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456111+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.456121+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456121+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.456126+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:15:13.456132+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456139+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456139+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456139+00:00", "trade", 14.09, 189.0]
["2026-09-01T18:15:13.456141+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456144+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456144+00:00", "trade", 14.09, 30.0]
["2026-09-01T18:15:13.456147+00:00", "trade", 14.09, 90.0]
["2026-09-01T18:15:13.456147+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:15:13.456176+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456210+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456213+00:00", "trade", 14.09, 54.0]
["2026-09-01T18:15:13.456219+00:00", "trade", 14.09, 90.0]
["2026-09-01T18:15:13.456219+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.456234+00:00", "trade", 14.09, 35.0]
["2026-09-01T18:15:13.456237+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:15:13.456244+00:00", "trade", 14.09, 15.0]
["2026-09-01T18:15:13.456246+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456247+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.456252+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456253+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:15:13.456253+00:00", "trade", 14.08, 219.0]
["2026-09-01T18:15:13.456253+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.456256+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456256+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456256+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456258+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:15:13.456258+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456262+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:15:13.456266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456268+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:15:13.456268+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:15:13.456271+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456271+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456273+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456277+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456277+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456280+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.456280+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.456283+00:00", "trade", 14.08, 81.0]
["2026-09-01T18:15:13.456286+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456286+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456286+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456286+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456300+00:00", "trade", 14.09, 66.0]
["2026-09-01T18:15:13.456301+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456318+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.456322+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456341+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456361+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456363+00:00", "trade", 14.09, 266.0]
["2026-09-01T18:15:13.456377+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456387+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456387+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.456415+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.456417+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.456418+00:00", "trade", 14.1, 30.0]
["2026-09-01T18:15:13.456490+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:15:13.456502+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:15:13.456527+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.456632+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.456754+00:00", "trade", 14.09, 178.0]
["2026-09-01T18:15:13.456766+00:00", "trade", 14.09, 30.0]
["2026-09-01T18:15:13.456772+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.456833+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:15:13.456873+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.456933+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457023+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.457121+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.457128+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457183+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457618+00:00", "trade", 14.08, 219.0]
["2026-09-01T18:15:13.457618+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.457621+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.457627+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:15:13.457627+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.457627+00:00", "trade", 14.08, 189.0]
["2026-09-01T18:15:13.457627+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.457630+00:00", "trade", 14.08, 75.0]
["2026-09-01T18:15:13.457630+00:00", "trade", 14.08, 467.0]
["2026-09-01T18:15:13.457665+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457690+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457820+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457865+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457865+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.457889+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.457889+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.457891+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:15:13.457894+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:15:13.457981+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:15:13.457990+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:15:13.458010+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458151+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458156+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458186+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458506+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458552+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458572+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458592+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458611+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:15:13.458611+00:00", "trade", 14.07, 13.0]
["2026-09-01T18:15:13.458612+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458652+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458742+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458754+00:00", "trade", 14.07, 76.0]
["2026-09-01T18:15:13.458757+00:00", "trade", 14.07, 219.0]
["2026-09-01T18:15:13.458761+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.458761+00:00", "trade", 14.07, 219.0]
["2026-09-01T18:15:13.458764+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.458764+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.458766+00:00", "trade", 14.07, 266.0]
["2026-09-01T18:15:13.458779+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.458782+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458785+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.458787+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458787+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458792+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458827+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.458872+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.458953+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459068+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459329+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459329+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459329+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459333+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459333+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459339+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459339+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459339+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459354+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459473+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459474+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459476+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459476+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459479+00:00", "trade", 14.07, 81.0]
["2026-09-01T18:15:13.459514+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459515+00:00", "trade", 14.07, 19.0]
["2026-09-01T18:15:13.459518+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459518+00:00", "trade", 14.07, 21.0]
["2026-09-01T18:15:13.459521+00:00", "trade", 14.07, 41.0]
["2026-09-01T18:15:13.459539+00:00", "trade", 14.07, 340.0]
["2026-09-01T18:15:13.459539+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459704+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459709+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459711+00:00", "trade", 14.07, 89.0]
["2026-09-01T18:15:13.459711+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459711+00:00", "trade", 14.07, 89.0]
["2026-09-01T18:15:13.459714+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459714+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459714+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.459720+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459720+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.459722+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:13.459755+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.459755+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.459805+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.459830+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.459849+00:00", "trade", 14.07, 89.0]
["2026-09-01T18:15:13.459954+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.459957+00:00", "trade", 14.06, 4.0]
["2026-09-01T18:15:13.459995+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460105+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460122+00:00", "trade", 14.06, 48.0]
["2026-09-01T18:15:13.460516+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.460541+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460571+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.460571+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460616+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.460616+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.461694+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.461767+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.462222+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.462222+00:00", "trade", 14.07, 289.0]
["2026-09-01T18:15:13.462230+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.462233+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.462233+00:00", "trade", 14.07, 476.0]
["2026-09-01T18:15:13.462236+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.462236+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.462275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462301+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462356+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462366+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462381+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462399+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.462402+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.462406+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462411+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462505+00:00", "trade", 14.065, 60.0]
["2026-09-01T18:15:13.462506+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462506+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462507+00:00", "trade", 14.07, 800.0]
["2026-09-01T18:15:13.462511+00:00", "trade", 14.07, 547.0]
["2026-09-01T18:15:13.462511+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.462511+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462511+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462513+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:15:13.462516+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.462516+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462531+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462536+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462616+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462652+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462652+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462767+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462767+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462777+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.462913+00:00", "trade", 14.065, 800.0]
["2026-09-01T18:15:13.462962+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.462962+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.462973+00:00", "trade", 14.065, 93.0]
["2026-09-01T18:15:13.463036+00:00", "trade", 14.065, 7.0]
["2026-09-01T18:15:13.463379+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.463724+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.463744+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.463769+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.463894+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.463934+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.464023+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.464140+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.464175+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.464242+00:00", "trade", 14.1925, 200.0]
["2026-09-01T18:15:13.464260+00:00", "trade", 14.065, 700.0]
["2026-09-01T18:15:13.464275+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.464932+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.465027+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.465087+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.465090+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.465403+00:00", "trade", 14.07, 93.0]
["2026-09-01T18:15:13.465578+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.465669+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.465899+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.465899+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.465902+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.465908+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.466074+00:00", "trade", 14.065, 193.0]
["2026-09-01T18:15:13.466107+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.466110+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.466110+00:00", "trade", 14.07, 26.0]
["2026-09-01T18:15:13.466125+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.466130+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.466135+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.466135+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.466140+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.466140+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.466145+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466215+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466661+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466664+00:00", "trade", 14.07, 1344.0]
["2026-09-01T18:15:13.466701+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466746+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466786+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466796+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.466879+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.466879+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.466883+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.466901+00:00", "trade", 14.07, 7.0]
["2026-09-01T18:15:13.467012+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.467187+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.467207+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.467317+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.467618+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.467658+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.467743+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468182+00:00", "trade", 14.07, 76.0]
["2026-09-01T18:15:13.468185+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.468265+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468270+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468270+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468520+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468573+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.468591+00:00", "trade", 14.07, 1700.0]
["2026-09-01T18:15:13.468851+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468862+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468866+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468871+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468871+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468873+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:15:13.468886+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468895+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.468897+00:00", "trade", 14.06, 18.0]
["2026-09-01T18:15:13.468904+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:13.468910+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.468911+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468946+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.468951+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468961+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468981+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.468991+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.468996+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469077+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469078+00:00", "trade", 14.06, 219.0]
["2026-09-01T18:15:13.469082+00:00", "trade", 14.06, 219.0]
["2026-09-01T18:15:13.469082+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.469082+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469084+00:00", "trade", 14.06, 89.0]
["2026-09-01T18:15:13.469087+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.469087+00:00", "trade", 14.06, 219.0]
["2026-09-01T18:15:13.469090+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.469117+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469127+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469127+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469157+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469162+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469162+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469172+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.469424+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:15:13.469653+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470007+00:00", "trade", 14.07, 856.0]
["2026-09-01T18:15:13.470011+00:00", "trade", 14.07, 844.0]
["2026-09-01T18:15:13.470019+00:00", "trade", 14.07, 29.0]
["2026-09-01T18:15:13.470019+00:00", "trade", 14.07, 366.0]
["2026-09-01T18:15:13.470025+00:00", "trade", 14.07, 76.0]
["2026-09-01T18:15:13.470025+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.470025+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.470028+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.470054+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470089+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470134+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470163+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.470163+00:00", "trade", 14.07, 1284.0]
["2026-09-01T18:15:13.470194+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470197+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.470197+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:13.470203+00:00", "trade", 14.07, 756.0]
["2026-09-01T18:15:13.470203+00:00", "trade", 14.07, 153.0]
["2026-09-01T18:15:13.470206+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.470209+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.470209+00:00", "trade", 14.07, 647.0]
["2026-09-01T18:15:13.470214+00:00", "trade", 14.07, 1269.0]
["2026-09-01T18:15:13.470254+00:00", "trade", 14.06, 86.0]
["2026-09-01T18:15:13.470305+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470320+00:00", "trade", 14.06, 427.0]
["2026-09-01T18:15:13.470325+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470344+00:00", "trade", 14.06, 369.0]
["2026-09-01T18:15:13.470347+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:15:13.470365+00:00", "trade", 14.06, 21.0]
["2026-09-01T18:15:13.470368+00:00", "trade", 14.065, 369.0]
["2026-09-01T18:15:13.470370+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470374+00:00", "trade", 14.06, 298.0]
["2026-09-01T18:15:13.470374+00:00", "trade", 14.06, 640.0]
["2026-09-01T18:15:13.470404+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.470425+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470440+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470444+00:00", "trade", 14.06, 369.0]
["2026-09-01T18:15:13.470465+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470471+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470471+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470473+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.470475+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470475+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470490+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470495+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470500+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470500+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470503+00:00", "trade", 14.06, 380.0]
["2026-09-01T18:15:13.470505+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470545+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470570+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470640+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470646+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470646+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470646+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470650+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.470656+00:00", "trade", 14.07, 76.0]
["2026-09-01T18:15:13.470659+00:00", "trade", 14.07, 40.0]
["2026-09-01T18:15:13.470796+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471000+00:00", "trade", 14.06, 116.0]
["2026-09-01T18:15:13.471001+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471001+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471005+00:00", "trade", 14.06, 647.0]
["2026-09-01T18:15:13.471005+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:15:13.471006+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471011+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471011+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471012+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.471012+00:00", "trade", 14.06, 856.0]
["2026-09-01T18:15:13.471017+00:00", "trade", 14.06, 46.0]
["2026-09-01T18:15:13.471069+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.471187+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471252+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471272+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471272+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471559+00:00", "trade", 14.065, 1300.0]
["2026-09-01T18:15:13.471559+00:00", "trade", 14.07, 310.0]
["2026-09-01T18:15:13.471562+00:00", "trade", 14.07, 856.0]
["2026-09-01T18:15:13.471573+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471603+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471648+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471748+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471758+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471763+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471778+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471778+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471783+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471808+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471848+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471851+00:00", "trade", 14.065, 396.0]
["2026-09-01T18:15:13.471851+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.471853+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471853+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471853+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471856+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.471856+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.471856+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.471859+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471859+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471859+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471860+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.471860+00:00", "trade", 14.07, 547.0]
["2026-09-01T18:15:13.471863+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471863+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471865+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.471865+00:00", "trade", 14.07, 436.0]
["2026-09-01T18:15:13.471865+00:00", "trade", 14.07, 792.0]
["2026-09-01T18:15:13.471868+00:00", "trade", 14.07, 331.0]
["2026-09-01T18:15:13.471899+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.471950+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.471959+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.471964+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471965+00:00", "trade", 14.06, 436.0]
["2026-09-01T18:15:13.471969+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471974+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:15:13.471979+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.471980+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.472009+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472014+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472016+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.472025+00:00", "trade", 14.06, 19.0]
["2026-09-01T18:15:13.472114+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472116+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.472116+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.472119+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472119+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472121+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.472124+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472127+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:15:13.472144+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472214+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472217+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.472234+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472244+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472244+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472274+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472405+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472440+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.472765+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.473303+00:00", "trade", 14.07, 7.0]
["2026-09-01T18:15:13.474409+00:00", "trade", 14.07, 198.0]
["2026-09-01T18:15:13.474409+00:00", "trade", 14.07, 252.0]
["2026-09-01T18:15:13.474412+00:00", "trade", 14.07, 179.0]
["2026-09-01T18:15:13.474525+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474705+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474707+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.474794+00:00", "trade", 14.06, 311.0]
["2026-09-01T18:15:13.474809+00:00", "trade", 14.06, 369.0]
["2026-09-01T18:15:13.474900+00:00", "trade", 14.06, 792.0]
["2026-09-01T18:15:13.474901+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474901+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474903+00:00", "trade", 14.06, 396.0]
["2026-09-01T18:15:13.474905+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474906+00:00", "trade", 14.06, 331.0]
["2026-09-01T18:15:13.474915+00:00", "trade", 14.06, 856.0]
["2026-09-01T18:15:13.474961+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474966+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474981+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.474991+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475016+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475036+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475046+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475141+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475166+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475171+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475327+00:00", "trade", 14.065, 435.0]
["2026-09-01T18:15:13.475392+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475414+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.475598+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475637+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475637+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475793+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.475868+00:00", "trade", 14.065, 255.0]
["2026-09-01T18:15:13.475888+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476051+00:00", "trade", 14.065, 232.0]
["2026-09-01T18:15:13.476054+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:15:13.476060+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.476064+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.476066+00:00", "trade", 14.07, 1203.0]
["2026-09-01T18:15:13.476069+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.476075+00:00", "trade", 14.07, 214.0]
["2026-09-01T18:15:13.476099+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476112+00:00", "trade", 14.065, 299.0]
["2026-09-01T18:15:13.476114+00:00", "trade", 14.06, 557.0]
["2026-09-01T18:15:13.476114+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476118+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476159+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476160+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.476160+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.476164+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476164+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476164+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476166+00:00", "trade", 14.07, 547.0]
["2026-09-01T18:15:13.476166+00:00", "trade", 14.07, 809.0]
["2026-09-01T18:15:13.476175+00:00", "trade", 14.06, 818.0]
["2026-09-01T18:15:13.476184+00:00", "trade", 14.06, 214.0]
["2026-09-01T18:15:13.476190+00:00", "trade", 14.06, 818.0]
["2026-09-01T18:15:13.476194+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476199+00:00", "trade", 14.06, 604.0]
["2026-09-01T18:15:13.476208+00:00", "trade", 14.06, 30.0]
["2026-09-01T18:15:13.476209+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476211+00:00", "trade", 14.06, 692.0]
["2026-09-01T18:15:13.476214+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476219+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476232+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.476234+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476244+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476244+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476249+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476254+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476254+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476269+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476284+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476299+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476307+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.476310+00:00", "trade", 14.065, 299.0]
["2026-09-01T18:15:13.476310+00:00", "trade", 14.06, 519.0]
["2026-09-01T18:15:13.476313+00:00", "trade", 14.06, 99.0]
["2026-09-01T18:15:13.476344+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476352+00:00", "trade", 14.06, 792.0]
["2026-09-01T18:15:13.476364+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476364+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476374+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476374+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476379+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476379+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476419+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476429+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476434+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476434+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476436+00:00", "trade", 14.06, 1203.0]
["2026-09-01T18:15:13.476439+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476444+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476449+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476511+00:00", "trade", 14.06, 5.0]
["2026-09-01T18:15:13.476529+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476545+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476545+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476559+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476590+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476605+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476620+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:15:13.476623+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:15:13.476626+00:00", "trade", 14.06, 180.0]
["2026-09-01T18:15:13.476635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476662+00:00", "trade", 14.065, 893.0]
["2026-09-01T18:15:13.476701+00:00", "trade", 14.065, 5.0]
["2026-09-01T18:15:13.476701+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476740+00:00", "trade", 14.06, 893.0]
["2026-09-01T18:15:13.476755+00:00", "trade", 14.065, 819.0]
["2026-09-01T18:15:13.476760+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476760+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476846+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476846+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476850+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476861+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476861+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476870+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476881+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476885+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476915+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476930+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.476941+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.476947+00:00", "trade", 14.07, 251.0]
["2026-09-01T18:15:13.476991+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477038+00:00", "trade", 14.065, 638.0]
["2026-09-01T18:15:13.477041+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477092+00:00", "trade", 14.065, 1995.0]
["2026-09-01T18:15:13.477116+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.477176+00:00", "trade", 14.065, 1037.0]
["2026-09-01T18:15:13.477251+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477276+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477286+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477296+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477331+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477336+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477376+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477406+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477426+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477457+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477489+00:00", "trade", 14.065, 386.0]
["2026-09-01T18:15:13.477492+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477573+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.477576+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.477579+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.477594+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.477651+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.477663+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.477737+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477747+00:00", "trade", 14.07, 429.0]
["2026-09-01T18:15:13.477774+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.477822+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477848+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477852+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477853+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.477853+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.477856+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.477858+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477858+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477859+00:00", "trade", 14.07, 249.0]
["2026-09-01T18:15:13.477859+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.477868+00:00", "trade", 14.06, 74.0]
["2026-09-01T18:15:13.477873+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477883+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477883+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477913+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477913+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.477928+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478188+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478203+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478213+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478304+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.478329+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478469+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478514+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:15:13.478564+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.478589+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:15:13.479486+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.479506+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.480243+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.480436+00:00", "trade", 14.065, 221.0]
["2026-09-01T18:15:13.480493+00:00", "trade", 14.065, 700.0]
["2026-09-01T18:15:13.480544+00:00", "trade", 14.065, 499.0]
["2026-09-01T18:15:13.481170+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.481195+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.481211+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.481912+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.481978+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.482088+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.482113+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.482694+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483696+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483698+00:00", "trade", 14.065, 760.0]
["2026-09-01T18:15:13.483698+00:00", "trade", 14.07, 139.0]
["2026-09-01T18:15:13.483714+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.483720+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:15:13.483727+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483802+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483813+00:00", "trade", 14.065, 857.0]
["2026-09-01T18:15:13.483825+00:00", "trade", 14.07, 233.0]
["2026-09-01T18:15:13.483832+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483837+00:00", "trade", 14.07, 293.0]
["2026-09-01T18:15:13.483837+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483842+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483843+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483843+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:15:13.483846+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483856+00:00", "trade", 14.07, 27.0]
["2026-09-01T18:15:13.483861+00:00", "trade", 14.07, 223.0]
["2026-09-01T18:15:13.483867+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483882+00:00", "trade", 14.06, 41.0]
["2026-09-01T18:15:13.483885+00:00", "trade", 14.06, 37.0]
["2026-09-01T18:15:13.483933+00:00", "trade", 14.07, 99.0]
["2026-09-01T18:15:13.483942+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483942+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483946+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.483948+00:00", "trade", 14.06, 43.0]
["2026-09-01T18:15:13.483948+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.483962+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483967+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483972+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483972+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483972+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.483973+00:00", "trade", 14.07, 216.0]
["2026-09-01T18:15:13.484032+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484036+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:13.484036+00:00", "trade", 14.07, 140.0]
["2026-09-01T18:15:13.484037+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484039+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.484042+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484053+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484057+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484057+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484058+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484058+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484063+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484063+00:00", "trade", 14.07, 280.0]
["2026-09-01T18:15:13.484063+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484063+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.484063+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.484066+00:00", "trade", 14.07, 139.0]
["2026-09-01T18:15:13.484084+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484084+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484090+00:00", "trade", 14.065, 455.0]
["2026-09-01T18:15:13.484090+00:00", "trade", 14.06, 1995.0]
["2026-09-01T18:15:13.484092+00:00", "trade", 14.06, 638.0]
["2026-09-01T18:15:13.484096+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.484096+00:00", "trade", 14.06, 1037.0]
["2026-09-01T18:15:13.484102+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.484102+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.484104+00:00", "trade", 14.06, 144.0]
["2026-09-01T18:15:13.484108+00:00", "trade", 14.06, 122.0]
["2026-09-01T18:15:13.484113+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484114+00:00", "trade", 14.06, 27.0]
["2026-09-01T18:15:13.484118+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484120+00:00", "trade", 14.06, 818.0]
["2026-09-01T18:15:13.484120+00:00", "trade", 14.06, 238.0]
["2026-09-01T18:15:13.484120+00:00", "trade", 14.06, 34.0]
["2026-09-01T18:15:13.484122+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484123+00:00", "trade", 14.06, 818.0]
["2026-09-01T18:15:13.484126+00:00", "trade", 14.06, 293.0]
["2026-09-01T18:15:13.484128+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484128+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484129+00:00", "trade", 14.06, 34.0]
["2026-09-01T18:15:13.484132+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484138+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484144+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484153+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484156+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.484160+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484160+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484163+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484165+00:00", "trade", 14.06, 293.0]
["2026-09-01T18:15:13.484165+00:00", "trade", 14.06, 233.0]
["2026-09-01T18:15:13.484168+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484171+00:00", "trade", 14.06, 27.0]
["2026-09-01T18:15:13.484178+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484180+00:00", "trade", 14.06, 216.0]
["2026-09-01T18:15:13.484183+00:00", "trade", 14.06, 223.0]
["2026-09-01T18:15:13.484186+00:00", "trade", 14.06, 433.0]
["2026-09-01T18:15:13.484192+00:00", "trade", 14.06, 70.0]
["2026-09-01T18:15:13.484198+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484198+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484199+00:00", "trade", 14.07, 426.0]
["2026-09-01T18:15:13.484199+00:00", "trade", 14.07, 4269.0]
["2026-09-01T18:15:13.484204+00:00", "trade", 14.07, 233.0]
["2026-09-01T18:15:13.484204+00:00", "trade", 14.07, 355.0]
["2026-09-01T18:15:13.484218+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484218+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484219+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.484222+00:00", "trade", 14.07, 407.0]
["2026-09-01T18:15:13.484223+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484254+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484268+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484276+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.484286+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484288+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484291+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484295+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484295+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484297+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.484303+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484312+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484323+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484334+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484334+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484338+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484340+00:00", "trade", 14.07, 379.0]
["2026-09-01T18:15:13.484340+00:00", "trade", 14.07, 438.0]
["2026-09-01T18:15:13.484343+00:00", "trade", 14.07, 76.0]
["2026-09-01T18:15:13.484343+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484343+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484354+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484360+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:15:13.484360+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484363+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484368+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484373+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484375+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.484381+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.484388+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484390+00:00", "trade", 14.065, 893.0]
["2026-09-01T18:15:13.484390+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.484393+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484397+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484402+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484406+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484414+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484427+00:00", "trade", 14.065, 407.0]
["2026-09-01T18:15:13.484436+00:00", "trade", 14.07, 893.0]
["2026-09-01T18:15:13.484447+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484448+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484448+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484453+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484458+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484463+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484471+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484474+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484479+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484479+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484483+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484488+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484488+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484498+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484510+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484538+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484548+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484556+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484556+00:00", "trade", 14.08, 800.0]
["2026-09-01T18:15:13.484562+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.484562+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484565+00:00", "trade", 14.08, 800.0]
["2026-09-01T18:15:13.484565+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484571+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:15:13.484574+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:15:13.484598+00:00", "trade", 14.07, 379.0]
["2026-09-01T18:15:13.484610+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484624+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484624+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484624+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484624+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484629+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484659+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484679+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484684+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484704+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484709+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484724+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484728+00:00", "trade", 14.07, 122.0]
["2026-09-01T18:15:13.484728+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.484729+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484730+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:15:13.484733+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:15:13.484734+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484742+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484764+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484787+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484794+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484797+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.484799+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:15:13.484799+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484799+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484802+00:00", "trade", 14.08, 893.0]
["2026-09-01T18:15:13.484802+00:00", "trade", 14.08, 213.0]
["2026-09-01T18:15:13.484804+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.484804+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484804+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.484814+00:00", "trade", 14.07, 34.0]
["2026-09-01T18:15:13.484814+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.484824+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.484834+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.484839+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484849+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484854+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484859+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484864+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484864+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484874+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484913+00:00", "trade", 14.08, 78.0]
["2026-09-01T18:15:13.484920+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.484943+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.484969+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.485090+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.485151+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:15:13.485154+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.485155+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.485155+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.485157+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:15:13.485157+00:00", "trade", 14.08, 76.0]
["2026-09-01T18:15:13.485165+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.485166+00:00", "trade", 14.08, 167.0]
["2026-09-01T18:15:13.485166+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.485170+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485175+00:00", "trade", 14.07, 218.0]
["2026-09-01T18:15:13.485283+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.485286+00:00", "trade", 14.08, 279.0]
["2026-09-01T18:15:13.485295+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.485296+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:15:13.485300+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485302+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:15:13.485302+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.485349+00:00", "trade", 14.075, 819.0]
["2026-09-01T18:15:13.485359+00:00", "trade", 14.08, 30.0]
["2026-09-01T18:15:13.485401+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485404+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485407+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485413+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485413+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485413+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485426+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485451+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485461+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485461+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485461+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485466+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485486+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485486+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485491+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485491+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485494+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485494+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485497+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485497+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485497+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485503+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485510+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:15:13.485518+00:00", "trade", 14.08, 282.0]
["2026-09-01T18:15:13.485518+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.485578+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.485581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485586+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485596+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485601+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485605+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.485631+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485651+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485662+00:00", "trade", 14.075, 893.0]
["2026-09-01T18:15:13.485678+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485682+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485682+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485684+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485684+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485684+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485686+00:00", "trade", 14.09, 103.0]
["2026-09-01T18:15:13.485686+00:00", "trade", 14.09, 63.0]
["2026-09-01T18:15:13.485686+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485686+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485691+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485691+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485692+00:00", "trade", 14.09, 1155.0]
["2026-09-01T18:15:13.485692+00:00", "trade", 14.08, 1723.0]
["2026-09-01T18:15:13.485696+00:00", "trade", 14.08, 818.0]
["2026-09-01T18:15:13.485697+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485701+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485701+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485702+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.485702+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.485704+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.485706+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485708+00:00", "trade", 14.08, 604.0]
["2026-09-01T18:15:13.485711+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485711+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485716+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485731+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.485732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485735+00:00", "trade", 14.09, 1398.0]
["2026-09-01T18:15:13.485736+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485738+00:00", "trade", 14.075, 74.0]
["2026-09-01T18:15:13.485741+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485743+00:00", "trade", 14.08, 187.0]
["2026-09-01T18:15:13.485746+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485752+00:00", "trade", 14.08, 1203.0]
["2026-09-01T18:15:13.485752+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485756+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485756+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485761+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.485767+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485776+00:00", "trade", 14.09, 83.0]
["2026-09-01T18:15:13.485777+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485792+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485796+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485796+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485798+00:00", "trade", 14.09, 17.0]
["2026-09-01T18:15:13.485798+00:00", "trade", 14.09, 71.0]
["2026-09-01T18:15:13.485802+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485811+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485816+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485822+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485822+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485823+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.485827+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485843+00:00", "trade", 14.09, 29.0]
["2026-09-01T18:15:13.485862+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485907+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485977+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.485994+00:00", "trade", 14.09, 369.0]
["2026-09-01T18:15:13.486005+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486020+00:00", "trade", 14.09, 64.0]
["2026-09-01T18:15:13.486020+00:00", "trade", 14.09, 34.0]
["2026-09-01T18:15:13.486022+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486023+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486023+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486029+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486029+00:00", "trade", 14.09, 138.0]
["2026-09-01T18:15:13.486032+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486036+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486036+00:00", "trade", 14.09, 650.0]
["2026-09-01T18:15:13.486039+00:00", "trade", 14.09, 33.0]
["2026-09-01T18:15:13.486042+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486044+00:00", "trade", 14.09, 36.0]
["2026-09-01T18:15:13.486047+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486051+00:00", "trade", 14.085, 638.0]
["2026-09-01T18:15:13.486051+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486052+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486083+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486083+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486102+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486112+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486127+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486137+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486149+00:00", "trade", 14.09, 285.0]
["2026-09-01T18:15:13.486152+00:00", "trade", 14.08, 604.0]
["2026-09-01T18:15:13.486165+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486209+00:00", "trade", 14.08, 419.0]
["2026-09-01T18:15:13.486216+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486219+00:00", "trade", 14.09, 83.0]
["2026-09-01T18:15:13.486222+00:00", "trade", 14.09, 17.0]
["2026-09-01T18:15:13.486222+00:00", "trade", 14.09, 71.0]
["2026-09-01T18:15:13.486223+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486225+00:00", "trade", 14.08, 299.0]
["2026-09-01T18:15:13.486225+00:00", "trade", 14.08, 906.0]
["2026-09-01T18:15:13.486225+00:00", "trade", 14.08, 435.0]
["2026-09-01T18:15:13.486233+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486234+00:00", "trade", 14.09, 29.0]
["2026-09-01T18:15:13.486234+00:00", "trade", 14.09, 464.0]
["2026-09-01T18:15:13.486237+00:00", "trade", 14.09, 1203.0]
["2026-09-01T18:15:13.486253+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486255+00:00", "trade", 14.08, 818.0]
["2026-09-01T18:15:13.486255+00:00", "trade", 14.09, 282.0]
["2026-09-01T18:15:13.486257+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486258+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:15:13.486261+00:00", "trade", 14.08, 429.0]
["2026-09-01T18:15:13.486261+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.486264+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.486267+00:00", "trade", 14.08, 444.0]
["2026-09-01T18:15:13.486267+00:00", "trade", 14.08, 756.0]
["2026-09-01T18:15:13.486268+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486268+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486268+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486273+00:00", "trade", 14.08, 432.0]
["2026-09-01T18:15:13.486294+00:00", "trade", 14.09, 86.0]
["2026-09-01T18:15:13.486294+00:00", "trade", 14.09, 41.0]
["2026-09-01T18:15:13.486294+00:00", "trade", 14.09, 263.0]
["2026-09-01T18:15:13.486298+00:00", "trade", 14.09, 1474.0]
["2026-09-01T18:15:13.486298+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486301+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.486301+00:00", "trade", 14.08, 377.0]
["2026-09-01T18:15:13.486306+00:00", "trade", 14.08, 306.0]
["2026-09-01T18:15:13.486308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486313+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486313+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486315+00:00", "trade", 14.09, 369.0]
["2026-09-01T18:15:13.486318+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486318+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486323+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486323+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486348+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486353+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486358+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486368+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486369+00:00", "trade", 14.09, 86.0]
["2026-09-01T18:15:13.486382+00:00", "trade", 14.08, 447.0]
["2026-09-01T18:15:13.486382+00:00", "trade", 14.08, 818.0]
["2026-09-01T18:15:13.486382+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486387+00:00", "trade", 14.08, 422.0]
["2026-09-01T18:15:13.486393+00:00", "trade", 14.085, 298.0]
["2026-09-01T18:15:13.486393+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486393+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486405+00:00", "trade", 14.085, 905.0]
["2026-09-01T18:15:13.486408+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486408+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486413+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486418+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486420+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.486433+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486438+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486438+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486444+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.486498+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486528+00:00", "trade", 14.085, 258.0]
["2026-09-01T18:15:13.486563+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486567+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:15:13.486572+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:15:13.486572+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486573+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486573+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486579+00:00", "trade", 14.085, 227.0]
["2026-09-01T18:15:13.486603+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486664+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486682+00:00", "trade", 14.08, 282.0]
["2026-09-01T18:15:13.486704+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486715+00:00", "trade", 14.085, 255.0]
["2026-09-01T18:15:13.486729+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486755+00:00", "trade", 14.085, 819.0]
["2026-09-01T18:15:13.486774+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486774+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486790+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.486794+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486796+00:00", "trade", 14.085, 336.0]
["2026-09-01T18:15:13.486799+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486799+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486800+00:00", "trade", 14.09, 341.0]
["2026-09-01T18:15:13.486800+00:00", "trade", 14.09, 570.0]
["2026-09-01T18:15:13.486808+00:00", "trade", 14.08, 13.0]
["2026-09-01T18:15:13.486809+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486811+00:00", "trade", 14.09, 336.0]
["2026-09-01T18:15:13.486814+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.486814+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.486814+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486819+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486820+00:00", "trade", 14.09, 756.0]
["2026-09-01T18:15:13.486824+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.486826+00:00", "trade", 14.09, 168.0]
["2026-09-01T18:15:13.486830+00:00", "trade", 14.09, 33.0]
["2026-09-01T18:15:13.486844+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486859+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486879+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486881+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.486895+00:00", "trade", 14.08, 254.0]
["2026-09-01T18:15:13.486898+00:00", "trade", 14.085, 74.0]
["2026-09-01T18:15:13.486899+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486909+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486914+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486922+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.486922+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.486934+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.486969+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487012+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:15:13.487012+00:00", "trade", 14.09, 65.0]
["2026-09-01T18:15:13.487015+00:00", "trade", 14.09, 35.0]
["2026-09-01T18:15:13.487022+00:00", "trade", 14.09, 14.0]
["2026-09-01T18:15:13.487024+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487024+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487028+00:00", "trade", 14.09, 283.0]
["2026-09-01T18:15:13.487034+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487037+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.487049+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487055+00:00", "trade", 14.09, 191.0]
["2026-09-01T18:15:13.487059+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487061+00:00", "trade", 14.09, 41.0]
["2026-09-01T18:15:13.487064+00:00", "trade", 14.09, 45.0]
["2026-09-01T18:15:13.487064+00:00", "trade", 14.09, 41.0]
["2026-09-01T18:15:13.487064+00:00", "trade", 14.09, 199.0]
["2026-09-01T18:15:13.487064+00:00", "trade", 14.09, 83.0]
["2026-09-01T18:15:13.487065+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487067+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487069+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487069+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487070+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487073+00:00", "trade", 14.09, 179.0]
["2026-09-01T18:15:13.487073+00:00", "trade", 14.09, 21.0]
["2026-09-01T18:15:13.487082+00:00", "trade", 14.09, 86.0]
["2026-09-01T18:15:13.487088+00:00", "trade", 14.09, 86.0]
["2026-09-01T18:15:13.487088+00:00", "trade", 14.09, 77.0]
["2026-09-01T18:15:13.487105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487106+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.487109+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487121+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:15:13.487121+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487125+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487127+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487150+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487151+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.487151+00:00", "trade", 14.08, 435.0]
["2026-09-01T18:15:13.487160+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487165+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487181+00:00", "trade", 14.085, 23.0]
["2026-09-01T18:15:13.487187+00:00", "trade", 14.08, 242.0]
["2026-09-01T18:15:13.487196+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.487202+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487205+00:00", "trade", 14.085, 80.0]
["2026-09-01T18:15:13.487205+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487205+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487208+00:00", "trade", 14.09, 381.0]
["2026-09-01T18:15:13.487208+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:15:13.487217+00:00", "trade", 14.09, 71.0]
["2026-09-01T18:15:13.487225+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487225+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487226+00:00", "trade", 14.08, 756.0]
["2026-09-01T18:15:13.487229+00:00", "trade", 14.08, 432.0]
["2026-09-01T18:15:13.487235+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487239+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487239+00:00", "trade", 14.08, 30.0]
["2026-09-01T18:15:13.487241+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:15:13.487244+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487244+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487245+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487247+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.487255+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487255+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487260+00:00", "trade", 14.08, 440.0]
["2026-09-01T18:15:13.487260+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487265+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487265+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487277+00:00", "trade", 14.09, 66.0]
["2026-09-01T18:15:13.487280+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487280+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487290+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487295+00:00", "trade", 14.08, 378.0]
["2026-09-01T18:15:13.487295+00:00", "trade", 14.08, 422.0]
["2026-09-01T18:15:13.487307+00:00", "trade", 14.165, 893.0]
["2026-09-01T18:15:13.487313+00:00", "trade", 14.085, 8.0]
["2026-09-01T18:15:13.487325+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487340+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487344+00:00", "trade", 14.09, 915.0]
["2026-09-01T18:15:13.487350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487370+00:00", "trade", 14.09, 369.0]
["2026-09-01T18:15:13.487374+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487376+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487380+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487380+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487385+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487390+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487394+00:00", "trade", 14.085, 336.0]
["2026-09-01T18:15:13.487401+00:00", "trade", 14.085, 369.0]
["2026-09-01T18:15:13.487404+00:00", "trade", 14.09, 435.0]
["2026-09-01T18:15:13.487404+00:00", "trade", 14.09, 422.0]
["2026-09-01T18:15:13.487404+00:00", "trade", 14.09, 242.0]
["2026-09-01T18:15:13.487404+00:00", "trade", 14.09, 432.0]
["2026-09-01T18:15:13.487404+00:00", "trade", 14.09, 107.0]
["2026-09-01T18:15:13.487405+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487407+00:00", "trade", 14.09, 440.0]
["2026-09-01T18:15:13.487407+00:00", "trade", 14.09, 378.0]
["2026-09-01T18:15:13.487410+00:00", "trade", 14.09, 498.0]
["2026-09-01T18:15:13.487411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487415+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487421+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487434+00:00", "trade", 14.09, 262.0]
["2026-09-01T18:15:13.487434+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:15:13.487436+00:00", "trade", 14.09, 361.0]
["2026-09-01T18:15:13.487436+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:15:13.487442+00:00", "trade", 14.09, 258.0]
["2026-09-01T18:15:13.487449+00:00", "trade", 14.09, 369.0]
["2026-09-01T18:15:13.487479+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487488+00:00", "trade", 14.08, 282.0]
["2026-09-01T18:15:13.487488+00:00", "trade", 14.09, 298.0]
["2026-09-01T18:15:13.487515+00:00", "trade", 14.09, 369.0]
["2026-09-01T18:15:13.487516+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487516+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487521+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487521+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487533+00:00", "trade", 14.08, 34.0]
["2026-09-01T18:15:13.487539+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.487541+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487566+00:00", "trade", 14.09, 204.0]
["2026-09-01T18:15:13.487571+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487571+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487576+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487576+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487581+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:15:13.487581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487584+00:00", "trade", 14.085, 316.0]
["2026-09-01T18:15:13.487590+00:00", "trade", 14.09, 73.0]
["2026-09-01T18:15:13.487602+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.487608+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:15:13.487611+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:13.487632+00:00", "trade", 14.09, 34.0]
["2026-09-01T18:15:13.487636+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487636+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487638+00:00", "trade", 14.09, 216.0]
["2026-09-01T18:15:13.487641+00:00", "trade", 14.08, 165.0]
["2026-09-01T18:15:13.487647+00:00", "trade", 14.08, 36.0]
["2026-09-01T18:15:13.487650+00:00", "trade", 14.08, 276.0]
["2026-09-01T18:15:13.487651+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487662+00:00", "trade", 14.08, 505.0]
["2026-09-01T18:15:13.487691+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487737+00:00", "trade", 14.085, 71.0]
["2026-09-01T18:15:13.487746+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487761+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.487767+00:00", "trade", 14.08, 166.0]
["2026-09-01T18:15:13.487782+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487791+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487806+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487821+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487827+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487828+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487828+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487831+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.487832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487833+00:00", "trade", 14.09, 127.0]
["2026-09-01T18:15:13.487837+00:00", "trade", 14.09, 73.0]
["2026-09-01T18:15:13.487837+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.487837+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487840+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.487851+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487851+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487861+00:00", "trade", 14.08, 590.0]
["2026-09-01T18:15:13.487863+00:00", "trade", 14.08, 283.0]
["2026-09-01T18:15:13.487867+00:00", "trade", 14.08, 311.0]
["2026-09-01T18:15:13.487872+00:00", "trade", 14.09, 1155.0]
["2026-09-01T18:15:13.487872+00:00", "trade", 14.08, 282.0]
["2026-09-01T18:15:13.487872+00:00", "trade", 14.08, 432.0]
["2026-09-01T18:15:13.487872+00:00", "trade", 14.08, 242.0]
["2026-09-01T18:15:13.487872+00:00", "trade", 14.08, 360.0]
["2026-09-01T18:15:13.487872+00:00", "trade", 14.08, 105.0]
["2026-09-01T18:15:13.487875+00:00", "trade", 14.08, 63.0]
["2026-09-01T18:15:13.487875+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487875+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487877+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487877+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487881+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487886+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.487887+00:00", "trade", 14.085, 686.0]
["2026-09-01T18:15:13.487902+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.487909+00:00", "trade", 14.09, 1344.0]
["2026-09-01T18:15:13.487909+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.487912+00:00", "trade", 14.08, 130.0]
["2026-09-01T18:15:13.487942+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.487952+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.487972+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488017+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488017+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488022+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488022+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488022+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488067+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488112+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488122+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488127+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488142+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488152+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488152+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488307+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488493+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488568+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488568+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488573+00:00", "trade", 14.085, 437.0]
["2026-09-01T18:15:13.488578+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488592+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488594+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.488598+00:00", "trade", 14.085, 639.0]
["2026-09-01T18:15:13.488598+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.488598+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488602+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488602+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488606+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:15:13.488606+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488606+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.488608+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488609+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488612+00:00", "trade", 14.09, 42.0]
["2026-09-01T18:15:13.488615+00:00", "trade", 14.09, 168.0]
["2026-09-01T18:15:13.488615+00:00", "trade", 14.09, 316.0]
["2026-09-01T18:15:13.488618+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488618+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488619+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488625+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488625+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488625+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.488627+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488631+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488631+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488633+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488634+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488634+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488637+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488637+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488637+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.488642+00:00", "trade", 14.09, 88.0]
["2026-09-01T18:15:13.488658+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488658+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488679+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488689+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488718+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488750+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.488750+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:15:13.488769+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488799+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.488834+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489029+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489039+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489057+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489060+00:00", "trade", 14.09, 178.0]
["2026-09-01T18:15:13.489099+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489105+00:00", "trade", 14.1, 20.0]
["2026-09-01T18:15:13.489115+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489115+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489121+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489121+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489124+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489124+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489131+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489131+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489132+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489135+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489139+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489148+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489166+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489169+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:15:13.489170+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489170+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489178+00:00", "trade", 14.09, 505.0]
["2026-09-01T18:15:13.489185+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489190+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489209+00:00", "trade", 14.09, 310.0]
["2026-09-01T18:15:13.489211+00:00", "trade", 14.09, 269.0]
["2026-09-01T18:15:13.489229+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489280+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489304+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.489305+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489316+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489320+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489335+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489337+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489350+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489355+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489360+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489360+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489361+00:00", "trade", 14.1, 1899.0]
["2026-09-01T18:15:13.489364+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.489365+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489370+00:00", "trade", 14.09, 518.0]
["2026-09-01T18:15:13.489370+00:00", "trade", 14.1, 31.0]
["2026-09-01T18:15:13.489370+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489373+00:00", "trade", 14.095, 87.0]
["2026-09-01T18:15:13.489379+00:00", "trade", 14.09, 756.0]
["2026-09-01T18:15:13.489380+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489380+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489382+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489385+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489391+00:00", "trade", 14.1, 401.0]
["2026-09-01T18:15:13.489391+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:15:13.489391+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.489440+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489445+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489445+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489463+00:00", "trade", 14.1, 214.0]
["2026-09-01T18:15:13.489491+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489515+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489520+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489555+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489563+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489576+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489576+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489581+00:00", "trade", 14.09, 61.0]
["2026-09-01T18:15:13.489587+00:00", "trade", 14.09, 187.0]
["2026-09-01T18:15:13.489591+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489593+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.489601+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489601+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489606+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489638+00:00", "trade", 14.095, 819.0]
["2026-09-01T18:15:13.489651+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489674+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489686+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.489695+00:00", "trade", 14.085, 447.0]
["2026-09-01T18:15:13.489704+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489710+00:00", "trade", 14.1, 9.0]
["2026-09-01T18:15:13.489711+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489726+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489728+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489731+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489731+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489734+00:00", "trade", 14.1, 56.0]
["2026-09-01T18:15:13.489741+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489751+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489766+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489776+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489795+00:00", "trade", 14.1, 91.0]
["2026-09-01T18:15:13.489798+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.489798+00:00", "trade", 14.1, 150.0]
["2026-09-01T18:15:13.489800+00:00", "trade", 14.1, 1659.0]
["2026-09-01T18:15:13.489806+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.489941+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:15:13.489987+00:00", "trade", 14.095, 74.0]
["2026-09-01T18:15:13.490032+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490083+00:00", "trade", 14.1, 317.0]
["2026-09-01T18:15:13.490087+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490089+00:00", "trade", 14.1, 518.0]
["2026-09-01T18:15:13.490092+00:00", "trade", 14.1, 255.0]
["2026-09-01T18:15:13.490092+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490098+00:00", "trade", 14.1, 401.0]
["2026-09-01T18:15:13.490101+00:00", "trade", 14.1, 249.0]
["2026-09-01T18:15:13.490101+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.490102+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490458+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490459+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.490459+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.490543+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:15:13.490543+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490669+00:00", "trade", 14.1, 18.0]
["2026-09-01T18:15:13.490669+00:00", "trade", 14.1, 1474.0]
["2026-09-01T18:15:13.490762+00:00", "trade", 14.1, 49.0]
["2026-09-01T18:15:13.490768+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.490769+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.490769+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.490769+00:00", "trade", 14.1, 254.0]
["2026-09-01T18:15:13.491039+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.491156+00:00", "trade", 14.1, 53.0]
["2026-09-01T18:15:13.491160+00:00", "trade", 14.1, 35.0]
["2026-09-01T18:15:13.491163+00:00", "trade", 14.11, 49.0]
["2026-09-01T18:15:13.491165+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.491171+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:13.491174+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.491174+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491192+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:13.491201+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.491209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491268+00:00", "trade", 14.1, 856.0]
["2026-09-01T18:15:13.491269+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491270+00:00", "trade", 14.1, 86.0]
["2026-09-01T18:15:13.491274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491298+00:00", "trade", 14.1, 166.0]
["2026-09-01T18:15:13.491298+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.491355+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491355+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491365+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491391+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.491394+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.491394+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.491418+00:00", "trade", 14.13, 381.0]
["2026-09-01T18:15:13.491421+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.491425+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.491435+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.491436+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.491440+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.491450+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.491455+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.491465+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.491475+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491487+00:00", "trade", 14.11, 1344.0]
["2026-09-01T18:15:13.491495+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491520+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491682+00:00", "trade", 14.11, 13.0]
["2026-09-01T18:15:13.491685+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491686+00:00", "trade", 14.11, 476.0]
["2026-09-01T18:15:13.491686+00:00", "trade", 14.11, 79.0]
["2026-09-01T18:15:13.491700+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491700+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491700+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491725+00:00", "trade", 14.115, 86.0]
["2026-09-01T18:15:13.491726+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491731+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.491731+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491764+00:00", "trade", 14.12, 144.0]
["2026-09-01T18:15:13.491766+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491767+00:00", "trade", 14.11, 652.0]
["2026-09-01T18:15:13.491767+00:00", "trade", 14.11, 411.0]
["2026-09-01T18:15:13.491776+00:00", "trade", 14.11, 1155.0]
["2026-09-01T18:15:13.491776+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491782+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.491796+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.491797+00:00", "trade", 14.11, 1398.0]
["2026-09-01T18:15:13.491801+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491801+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491811+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491811+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491816+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491841+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491851+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.491851+00:00", "trade", 14.12, 1211.0]
["2026-09-01T18:15:13.491851+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491854+00:00", "trade", 14.11, 310.0]
["2026-09-01T18:15:13.491857+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:13.491901+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491915+00:00", "trade", 14.12, 369.0]
["2026-09-01T18:15:13.491915+00:00", "trade", 14.11, 311.0]
["2026-09-01T18:15:13.491916+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491926+00:00", "trade", 14.12, 476.0]
["2026-09-01T18:15:13.491926+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:13.491930+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.491930+00:00", "trade", 14.11, 299.0]
["2026-09-01T18:15:13.491941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491946+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491971+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491991+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.491996+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492001+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492012+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492012+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492040+00:00", "trade", 14.115, 434.0]
["2026-09-01T18:15:13.492046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492117+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492131+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.492143+00:00", "trade", 14.11, 505.0]
["2026-09-01T18:15:13.492149+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.492157+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492192+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492246+00:00", "trade", 14.12, 1400.0]
["2026-09-01T18:15:13.492246+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:15:13.492247+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492248+00:00", "trade", 14.12, 310.0]
["2026-09-01T18:15:13.492251+00:00", "trade", 14.12, 381.0]
["2026-09-01T18:15:13.492251+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.492293+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492297+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492317+00:00", "trade", 14.115, 712.0]
["2026-09-01T18:15:13.492332+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492332+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492447+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492598+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492628+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492651+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.492653+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492657+00:00", "trade", 14.12, 311.0]
["2026-09-01T18:15:13.492658+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492660+00:00", "trade", 14.12, 369.0]
["2026-09-01T18:15:13.492663+00:00", "trade", 14.115, 856.0]
["2026-09-01T18:15:13.492663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492666+00:00", "trade", 14.12, 144.0]
["2026-09-01T18:15:13.492668+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492668+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492669+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.492673+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492673+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492698+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492723+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492729+00:00", "trade", 14.095, 436.0]
["2026-09-01T18:15:13.492748+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492748+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492758+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492758+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492762+00:00", "trade", 14.11, 86.0]
["2026-09-01T18:15:13.492762+00:00", "trade", 14.12, 70.0]
["2026-09-01T18:15:13.492762+00:00", "trade", 14.11, 357.0]
["2026-09-01T18:15:13.492763+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492765+00:00", "trade", 14.12, 9.0]
["2026-09-01T18:15:13.492765+00:00", "trade", 14.11, 28.0]
["2026-09-01T18:15:13.492768+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492778+00:00", "trade", 14.11, 91.0]
["2026-09-01T18:15:13.492778+00:00", "trade", 14.11, 9.0]
["2026-09-01T18:15:13.492783+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.492783+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.492786+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.492793+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492793+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492795+00:00", "trade", 14.11, 91.0]
["2026-09-01T18:15:13.492795+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.492804+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492805+00:00", "trade", 14.115, 12.0]
["2026-09-01T18:15:13.492808+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492808+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492818+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492823+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492828+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492834+00:00", "trade", 14.095, 457.0]
["2026-09-01T18:15:13.492849+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492853+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492863+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492863+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492863+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492868+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492883+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492883+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492883+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492934+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.492943+00:00", "trade", 14.11, 311.0]
["2026-09-01T18:15:13.492943+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492958+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.492979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.493006+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.493009+00:00", "trade", 14.12, 1344.0]
["2026-09-01T18:15:13.493015+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.493018+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.493018+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.493021+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.493024+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.493034+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.493034+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.493034+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.493044+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.493049+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493059+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493059+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493059+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493079+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493087+00:00", "trade", 14.085, 9.0]
["2026-09-01T18:15:13.493104+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493134+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493159+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493169+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493186+00:00", "trade", 14.0605, 100.0]
["2026-09-01T18:15:13.493186+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.493415+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493416+00:00", "trade", 14.12, 1745.0]
["2026-09-01T18:15:13.493419+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.493419+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.493420+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493420+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493424+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.493424+00:00", "trade", 14.12, 1122.0]
["2026-09-01T18:15:13.493425+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493425+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493433+00:00", "trade", 14.085, 435.0]
["2026-09-01T18:15:13.493493+00:00", "trade", 14.12, 61.0]
["2026-09-01T18:15:13.493676+00:00", "trade", 14.12, 283.0]
["2026-09-01T18:15:13.493679+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:15:13.493680+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493780+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.493977+00:00", "trade", 14.065, 893.0]
["2026-09-01T18:15:13.494065+00:00", "trade", 14.12, 9.0]
["2026-09-01T18:15:13.494067+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.494068+00:00", "trade", 14.12, 357.0]
["2026-09-01T18:15:13.494070+00:00", "trade", 14.12, 12.0]
["2026-09-01T18:15:13.494070+00:00", "trade", 14.12, 70.0]
["2026-09-01T18:15:13.494073+00:00", "trade", 14.12, 311.0]
["2026-09-01T18:15:13.494076+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.494076+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494079+00:00", "trade", 14.12, 86.0]
["2026-09-01T18:15:13.494085+00:00", "trade", 14.12, 28.0]
["2026-09-01T18:15:13.494156+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494166+00:00", "trade", 14.12, 317.0]
["2026-09-01T18:15:13.494267+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494292+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494452+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494452+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494462+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494464+00:00", "trade", 14.13, 1344.0]
["2026-09-01T18:15:13.494492+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494494+00:00", "trade", 14.125, 112.0]
["2026-09-01T18:15:13.494494+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.494497+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494497+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494498+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.494512+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494517+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494517+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494517+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494527+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494540+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.494551+00:00", "trade", 14.13, 1155.0]
["2026-09-01T18:15:13.494607+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494636+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.494639+00:00", "trade", 14.12, 1083.0]
["2026-09-01T18:15:13.494642+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.494683+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494743+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494763+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494783+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494798+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.494818+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.495024+00:00", "trade", 14.13, 496.0]
["2026-09-01T18:15:13.495024+00:00", "trade", 14.13, 95.0]
["2026-09-01T18:15:13.495043+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.495204+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.495703+00:00", "trade", 14.13, 413.0]
["2026-09-01T18:15:13.495811+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.495814+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.495992+00:00", "trade", 14.14, 916.0]
["2026-09-01T18:15:13.496052+00:00", "trade", 14.13, 1083.0]
["2026-09-01T18:15:13.496052+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496056+00:00", "trade", 14.14, 452.0]
["2026-09-01T18:15:13.496056+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496061+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496071+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496071+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496076+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496106+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496172+00:00", "trade", 14.13, 447.0]
["2026-09-01T18:15:13.496176+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.496179+00:00", "trade", 14.13, 542.0]
["2026-09-01T18:15:13.496201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496206+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496326+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.496347+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.496367+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496522+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496560+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.496560+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496607+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496612+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496657+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496668+00:00", "trade", 14.14, 348.0]
["2026-09-01T18:15:13.496692+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496717+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496723+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496726+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.496732+00:00", "trade", 14.14, 542.0]
["2026-09-01T18:15:13.496732+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:13.496732+00:00", "trade", 14.15, 367.0]
["2026-09-01T18:15:13.496733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496735+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:15:13.496735+00:00", "trade", 14.14, 214.0]
["2026-09-01T18:15:13.496738+00:00", "trade", 14.14, 38.0]
["2026-09-01T18:15:13.496738+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496747+00:00", "trade", 14.14, 167.0]
["2026-09-01T18:15:13.496750+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496750+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496757+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496768+00:00", "trade", 14.14, 842.0]
["2026-09-01T18:15:13.496768+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496773+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496778+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496783+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496798+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496803+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496803+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496818+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496823+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496825+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.496828+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.496833+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496848+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496856+00:00", "trade", 14.145, 369.0]
["2026-09-01T18:15:13.496861+00:00", "trade", 14.14, 118.0]
["2026-09-01T18:15:13.496863+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496876+00:00", "trade", 14.14, 251.0]
["2026-09-01T18:15:13.496888+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:15:13.496888+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496891+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:13.496891+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496893+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496899+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496899+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496903+00:00", "trade", 14.15, 447.0]
["2026-09-01T18:15:13.496918+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496927+00:00", "trade", 14.15, 1084.0]
["2026-09-01T18:15:13.496928+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496928+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496936+00:00", "trade", 14.15, 381.0]
["2026-09-01T18:15:13.496963+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496963+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496973+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496978+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.496987+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496991+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496994+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.496994+00:00", "trade", 14.14, 102.0]
["2026-09-01T18:15:13.497028+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497099+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.497099+00:00", "trade", 14.15, 102.0]
["2026-09-01T18:15:13.497104+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497108+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497108+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497117+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.497118+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497120+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.497123+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497149+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497149+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497174+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497184+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497210+00:00", "trade", 14.15, 1344.0]
["2026-09-01T18:15:13.497224+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497234+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497237+00:00", "trade", 14.15, 492.0]
["2026-09-01T18:15:13.497239+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497254+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497264+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497264+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497303+00:00", "trade", 14.15, 1155.0]
["2026-09-01T18:15:13.497304+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497309+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497559+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497580+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497691+00:00", "trade", 14.075, 857.0]
["2026-09-01T18:15:13.497750+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497765+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497802+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.497814+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.497815+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497815+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497815+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497818+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.497818+00:00", "trade", 14.15, 14245.0]
["2026-09-01T18:15:13.497820+00:00", "trade", 14.15, 1667.0]
["2026-09-01T18:15:13.497820+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497846+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497850+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.497860+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498061+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498076+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498101+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498146+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498151+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498193+00:00", "trade", 14.15, 369.0]
["2026-09-01T18:15:13.498196+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498196+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498196+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498199+00:00", "trade", 14.15, 118.0]
["2026-09-01T18:15:13.498202+00:00", "trade", 14.15, 251.0]
["2026-09-01T18:15:13.498202+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498205+00:00", "trade", 14.15, 48.0]
["2026-09-01T18:15:13.498205+00:00", "trade", 14.15, 38.0]
["2026-09-01T18:15:13.498261+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498351+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498356+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498367+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.498371+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498401+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498422+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498426+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498440+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.498440+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.498446+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.498462+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498462+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498467+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498482+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498717+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498722+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:13.498722+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.498722+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498727+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498737+00:00", "trade", 14.15, 930.0]
["2026-09-01T18:15:13.498742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498767+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498888+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.498943+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498963+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.498978+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499269+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499279+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499283+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499289+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499309+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.499312+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.499315+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.499329+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499378+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.499384+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499384+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499404+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499409+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499424+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499444+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:13.499468+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.499484+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499504+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.499504+00:00", "trade", 14.15, 266.0]
["2026-09-01T18:15:13.499510+00:00", "trade", 14.15, 24457.0]
["2026-09-01T18:15:13.499519+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499524+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499544+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499544+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.499549+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.499549+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499653+00:00", "trade", 14.16, 401.0]
["2026-09-01T18:15:13.499653+00:00", "trade", 14.16, 1487.0]
["2026-09-01T18:15:13.499655+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499658+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499658+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.499669+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499720+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499745+00:00", "trade", 14.16, 474.0]
["2026-09-01T18:15:13.499745+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499750+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499750+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499760+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499760+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499765+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499790+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499805+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499805+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499805+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499811+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499811+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499815+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499815+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499825+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499830+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499830+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499835+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499835+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499840+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499840+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499841+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499845+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499850+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499850+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499859+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.499880+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499886+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.499890+00:00", "trade", 14.16, 86.0]
["2026-09-01T18:15:13.499892+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:13.499897+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:15:13.499897+00:00", "trade", 14.15, 37.0]
["2026-09-01T18:15:13.499901+00:00", "trade", 14.15, 41.0]
["2026-09-01T18:15:13.499901+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.499945+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499950+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499950+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499950+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499950+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499955+00:00", "trade", 14.15, 384.0]
["2026-09-01T18:15:13.499955+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499965+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499975+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.499986+00:00", "trade", 14.17, 381.0]
["2026-09-01T18:15:13.500001+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.500001+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.500015+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500015+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500015+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.500035+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500080+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500101+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500131+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500148+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:15:13.500148+00:00", "trade", 14.16, 242.0]
["2026-09-01T18:15:13.500151+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500156+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500181+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.500181+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:13.500201+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500218+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:15:13.500218+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:15:13.500220+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.500223+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.500223+00:00", "trade", 14.17, 49.0]
["2026-09-01T18:15:13.500227+00:00", "trade", 14.17, 219.0]
["2026-09-01T18:15:13.500229+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500233+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.500233+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500236+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500236+00:00", "trade", 14.18, 219.0]
["2026-09-01T18:15:13.500236+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500241+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500251+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500266+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500266+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500276+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500289+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500293+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500293+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500296+00:00", "trade", 14.16, 41.0]
["2026-09-01T18:15:13.500301+00:00", "trade", 14.16, 86.0]
["2026-09-01T18:15:13.500310+00:00", "trade", 14.16, 37.0]
["2026-09-01T18:15:13.500351+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500351+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500361+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500370+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.500373+00:00", "trade", 14.16, 944.0]
["2026-09-01T18:15:13.500396+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.500406+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500473+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.500478+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.500512+00:00", "trade", 14.18, 317.0]
["2026-09-01T18:15:13.500547+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500617+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500632+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500632+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500656+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.500674+00:00", "trade", 14.17, 92.0]
["2026-09-01T18:15:13.500697+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500707+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.500747+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.500757+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.500770+00:00", "trade", 14.18, 13.0]
["2026-09-01T18:15:13.500902+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.500983+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.500983+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501020+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:13.501038+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501043+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501043+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501058+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501123+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501133+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501133+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501133+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501143+00:00", "trade", 14.18, 379.0]
["2026-09-01T18:15:13.501143+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501152+00:00", "trade", 14.18, 463.0]
["2026-09-01T18:15:13.501155+00:00", "trade", 14.18, 13.0]
["2026-09-01T18:15:13.501155+00:00", "trade", 14.18, 176.0]
["2026-09-01T18:15:13.501158+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501228+00:00", "trade", 14.17, 338.0]
["2026-09-01T18:15:13.501278+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.501296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.501318+00:00", "trade", 14.18, 1111.0]
["2026-09-01T18:15:13.501318+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.501343+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.501396+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.501396+00:00", "trade", 14.18, 299.0]
["2026-09-01T18:15:13.501419+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.501432+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.501438+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.501438+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:15:13.501439+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.501441+00:00", "trade", 14.18, 311.0]
["2026-09-01T18:15:13.501441+00:00", "trade", 14.18, 2531.0]
["2026-09-01T18:15:13.501454+00:00", "trade", 14.18, 477.0]
["2026-09-01T18:15:13.501465+00:00", "trade", 14.18, 2053.0]
["2026-09-01T18:15:13.501474+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501484+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.501489+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.501495+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.501495+00:00", "trade", 14.18, 269.0]
["2026-09-01T18:15:13.501504+00:00", "trade", 14.18, 256.0]
["2026-09-01T18:15:13.501519+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.501524+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501534+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501549+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:15:13.501554+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501574+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501733+00:00", "trade", 14.18, 279.0]
["2026-09-01T18:15:13.501740+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501744+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501744+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501749+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501749+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501756+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:13.501756+00:00", "trade", 14.18, 190.0]
["2026-09-01T18:15:13.501762+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.501774+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501774+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501779+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501805+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501825+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501825+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501832+00:00", "trade", 14.18, 110.0]
["2026-09-01T18:15:13.501832+00:00", "trade", 14.19, 2531.0]
["2026-09-01T18:15:13.501835+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501838+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.501850+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501850+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501853+00:00", "trade", 14.19, 477.0]
["2026-09-01T18:15:13.501855+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501859+00:00", "trade", 14.19, 2053.0]
["2026-09-01T18:15:13.501860+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501860+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501865+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.501865+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501865+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501875+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501880+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501885+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501885+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501885+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501890+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501890+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501895+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501898+00:00", "trade", 14.19, 269.0]
["2026-09-01T18:15:13.501900+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501900+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501922+00:00", "trade", 14.19, 256.0]
["2026-09-01T18:15:13.501925+00:00", "trade", 14.185, 1300.0]
["2026-09-01T18:15:13.501925+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501928+00:00", "trade", 14.19, 700.0]
["2026-09-01T18:15:13.501940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501958+00:00", "trade", 14.19, 700.0]
["2026-09-01T18:15:13.501960+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.501990+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502001+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.502005+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502025+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502106+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.502126+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502126+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502126+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502135+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502165+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502181+00:00", "trade", 14.19, 59.0]
["2026-09-01T18:15:13.502205+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.502208+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:13.502212+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.502212+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.502214+00:00", "trade", 14.18, 216.0]
["2026-09-01T18:15:13.502246+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502246+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502283+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.502286+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.502286+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.502286+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502286+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502311+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502316+00:00", "trade", 14.19, 314.0]
["2026-09-01T18:15:13.502351+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502351+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502352+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.502371+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502371+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502376+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502376+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502401+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502401+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502406+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.502460+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.502461+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.502472+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.502482+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.502486+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502486+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.502496+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502501+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502506+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502587+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.502662+00:00", "trade", 14.2, 381.0]
["2026-09-01T18:15:13.502667+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502668+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.502668+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502671+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502671+00:00", "trade", 14.2, 84.0]
["2026-09-01T18:15:13.502672+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502674+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.502701+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502712+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502712+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502717+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502717+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502732+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502747+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502749+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502749+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502772+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502772+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502782+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502782+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502795+00:00", "trade", 14.2, 381.0]
["2026-09-01T18:15:13.502797+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:15:13.502797+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502802+00:00", "trade", 14.19, 365.0]
["2026-09-01T18:15:13.502802+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502802+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502806+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.502807+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.502807+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502817+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502817+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502822+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502827+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502842+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502908+00:00", "trade", 14.19, 287.0]
["2026-09-01T18:15:13.502918+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502918+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502918+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502932+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.502982+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.502983+00:00", "trade", 14.2, 84.0]
["2026-09-01T18:15:13.503005+00:00", "trade", 14.19, 1400.0]
["2026-09-01T18:15:13.503007+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503008+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.503008+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503027+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503083+00:00", "trade", 14.2, 893.0]
["2026-09-01T18:15:13.503083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503086+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503088+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503095+00:00", "trade", 14.2, 84.0]
["2026-09-01T18:15:13.503103+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503103+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503108+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503108+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503108+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503108+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503110+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503143+00:00", "trade", 14.2, 971.0]
["2026-09-01T18:15:13.503143+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:15:13.503161+00:00", "trade", 14.19, 893.0]
["2026-09-01T18:15:13.503178+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503178+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503178+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503183+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503200+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503218+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503228+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503236+00:00", "trade", 14.21, 574.0]
["2026-09-01T18:15:13.503239+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.503243+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.503263+00:00", "trade", 14.2, 1400.0]
["2026-09-01T18:15:13.503275+00:00", "trade", 14.2, 436.0]
["2026-09-01T18:15:13.503284+00:00", "trade", 14.2, 185.0]
["2026-09-01T18:15:13.503284+00:00", "trade", 14.2, 115.0]
["2026-09-01T18:15:13.503293+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.503294+00:00", "trade", 14.2, 6100.0]
["2026-09-01T18:15:13.503296+00:00", "trade", 14.2, 5600.0]
["2026-09-01T18:15:13.503303+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.503305+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503308+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.503314+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503323+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.503336+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.503342+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:15:13.503363+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.503371+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.503386+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.503402+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503422+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.503423+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.503438+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503444+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.503447+00:00", "trade", 14.21, 900.0]
["2026-09-01T18:15:13.503448+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503448+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503454+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503463+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503494+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503495+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.503501+00:00", "trade", 14.21, 80.0]
["2026-09-01T18:15:13.503504+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:15:13.503507+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.503510+00:00", "trade", 14.2, 13.0]
["2026-09-01T18:15:13.503514+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503514+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503516+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.503524+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503524+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503525+00:00", "trade", 14.21, 90.0]
["2026-09-01T18:15:13.503534+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503549+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503554+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503554+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503559+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503559+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503569+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503579+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503591+00:00", "trade", 14.21, 110.0]
["2026-09-01T18:15:13.503604+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503624+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503624+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503634+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503634+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503644+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503664+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503669+00:00", "trade", 14.21, 84.0]
["2026-09-01T18:15:13.503674+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503679+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503679+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503679+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503684+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.503699+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503704+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503708+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.503714+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.503718+00:00", "trade", 14.21, 479.0]
["2026-09-01T18:15:13.503724+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.503741+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.503749+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503749+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503749+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503759+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503780+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.503790+00:00", "trade", 14.21, 280.0]
["2026-09-01T18:15:13.503790+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.503793+00:00", "trade", 14.21, 82.0]
["2026-09-01T18:15:13.503813+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.503814+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503824+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.503837+00:00", "trade", 14.21, 5229.0]
["2026-09-01T18:15:13.503837+00:00", "trade", 14.21, 1971.0]
["2026-09-01T18:15:13.503859+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.503869+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.503890+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.503905+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.503925+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.503955+00:00", "trade", 14.22, 5229.0]
["2026-09-01T18:15:13.503955+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:15:13.503960+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.503961+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.503964+00:00", "trade", 14.22, 1971.0]
["2026-09-01T18:15:13.503965+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.503985+00:00", "trade", 14.2, 185.0]
["2026-09-01T18:15:13.504005+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.504010+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504040+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504040+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504045+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504102+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:15:13.504124+00:00", "trade", 14.2, 290.0]
["2026-09-01T18:15:13.504124+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:13.504132+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.504144+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504144+00:00", "trade", 14.21, 38.0]
["2026-09-01T18:15:13.504145+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504147+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504147+00:00", "trade", 14.22, 72.0]
["2026-09-01T18:15:13.504150+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504152+00:00", "trade", 14.22, 110.0]
["2026-09-01T18:15:13.504155+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504155+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504156+00:00", "trade", 14.21, 422.0]
["2026-09-01T18:15:13.504160+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.504162+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.504162+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.504171+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:15:13.504193+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:15:13.504196+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504199+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504199+00:00", "trade", 14.23, 30.0]
["2026-09-01T18:15:13.504201+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504210+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504215+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504215+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504216+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504219+00:00", "trade", 14.22, 3629.0]
["2026-09-01T18:15:13.504220+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504220+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504226+00:00", "trade", 14.22, 60.0]
["2026-09-01T18:15:13.504226+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504226+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504229+00:00", "trade", 14.22, 38.0]
["2026-09-01T18:15:13.504230+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504232+00:00", "trade", 14.23, 40.0]
["2026-09-01T18:15:13.504232+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504243+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504271+00:00", "trade", 14.075, 36.0]
["2026-09-01T18:15:13.504286+00:00", "trade", 14.22, 542.0]
["2026-09-01T18:15:13.504286+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504294+00:00", "trade", 14.22, 88.0]
["2026-09-01T18:15:13.504295+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504298+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504301+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504326+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504331+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504336+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504336+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504336+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504341+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504341+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504355+00:00", "trade", 14.22, 155.0]
["2026-09-01T18:15:13.504356+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.504361+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504421+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504427+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504466+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504466+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504471+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504476+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504481+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504481+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504486+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504491+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504491+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504499+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504501+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504501+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504502+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504506+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504516+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504527+00:00", "trade", 14.22, 856.0]
["2026-09-01T18:15:13.504535+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504538+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:15:13.504551+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504556+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504556+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504561+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504561+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504562+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504566+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504566+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504575+00:00", "trade", 14.23, 3599.0]
["2026-09-01T18:15:13.504577+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504577+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504580+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504581+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504586+00:00", "trade", 14.23, 72.0]
["2026-09-01T18:15:13.504586+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504601+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504607+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504611+00:00", "trade", 14.23, 30.0]
["2026-09-01T18:15:13.504626+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504653+00:00", "trade", 14.23, 122.0]
["2026-09-01T18:15:13.504686+00:00", "trade", 14.23, 116.0]
["2026-09-01T18:15:13.504686+00:00", "trade", 14.23, 501.0]
["2026-09-01T18:15:13.504689+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504691+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504698+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.504701+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:15:13.504706+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504710+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.504713+00:00", "trade", 14.22, 87.0]
["2026-09-01T18:15:13.504764+00:00", "trade", 14.22, 13.0]
["2026-09-01T18:15:13.504767+00:00", "trade", 14.22, 476.0]
["2026-09-01T18:15:13.504782+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504782+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504787+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504787+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504787+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504792+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504792+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504792+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504792+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504792+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504797+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504842+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504842+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.504872+00:00", "trade", 14.23, 88.0]
["2026-09-01T18:15:13.504872+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.504882+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.504890+00:00", "trade", 14.205, 893.0]
["2026-09-01T18:15:13.504903+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:15:13.504922+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.504950+00:00", "trade", 14.23, 210.0]
["2026-09-01T18:15:13.504952+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.504954+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.504957+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.504966+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.504969+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.504998+00:00", "trade", 14.23, 761.0]
["2026-09-01T18:15:13.505001+00:00", "trade", 14.23, 185.0]
["2026-09-01T18:15:13.505005+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505005+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:13.505007+00:00", "trade", 14.24, 381.0]
["2026-09-01T18:15:13.505007+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505010+00:00", "trade", 14.24, 210.0]
["2026-09-01T18:15:13.505164+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505188+00:00", "trade", 14.24, 18.0]
["2026-09-01T18:15:13.505191+00:00", "trade", 14.23, 856.0]
["2026-09-01T18:15:13.505197+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505200+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505209+00:00", "trade", 14.24, 18.0]
["2026-09-01T18:15:13.505218+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505233+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.505248+00:00", "trade", 14.23, 854.0]
["2026-09-01T18:15:13.505254+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.505269+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505278+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505293+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505305+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.505318+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505348+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505348+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505358+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505358+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505358+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505364+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505364+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505373+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505374+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:13.505378+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505383+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505405+00:00", "trade", 14.24, 476.0]
["2026-09-01T18:15:13.505408+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505423+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505434+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:15:13.505434+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505445+00:00", "trade", 14.24, 41.0]
["2026-09-01T18:15:13.505451+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505451+00:00", "trade", 14.24, 359.0]
["2026-09-01T18:15:13.505453+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505470+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505473+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505489+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505493+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505493+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505493+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505493+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505501+00:00", "trade", 14.24, 1852.0]
["2026-09-01T18:15:13.505504+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505504+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505504+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505504+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505507+00:00", "trade", 14.24, 41.0]
["2026-09-01T18:15:13.505514+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505514+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505519+00:00", "trade", 14.24, 43.0]
["2026-09-01T18:15:13.505519+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505522+00:00", "trade", 14.24, 121.0]
["2026-09-01T18:15:13.505524+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.505525+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:13.505543+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.505548+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.505548+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.505564+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.505582+00:00", "trade", 14.24, 4.0]
["2026-09-01T18:15:13.505582+00:00", "trade", 14.24, 96.0]
["2026-09-01T18:15:13.505584+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.505609+00:00", "trade", 14.24, 359.0]
["2026-09-01T18:15:13.505615+00:00", "trade", 14.24, 41.0]
["2026-09-01T18:15:13.505649+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.505664+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.505667+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.505669+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:15:13.505669+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505724+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.505726+00:00", "trade", 14.25, 4.0]
["2026-09-01T18:15:13.505729+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505738+00:00", "trade", 14.25, 96.0]
["2026-09-01T18:15:13.505738+00:00", "trade", 14.25, 96.0]
["2026-09-01T18:15:13.505741+00:00", "trade", 14.25, 4.0]
["2026-09-01T18:15:13.505741+00:00", "trade", 14.25, 41.0]
["2026-09-01T18:15:13.505769+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505789+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.505792+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.505802+00:00", "trade", 14.25, 96.0]
["2026-09-01T18:15:13.505805+00:00", "trade", 14.25, 316.0]
["2026-09-01T18:15:13.505805+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.505809+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505811+00:00", "trade", 14.24, 226.0]
["2026-09-01T18:15:13.505819+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505819+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505819+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505819+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505824+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505824+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505824+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505829+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.505829+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.505829+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.505839+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.505853+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.505856+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.505860+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.505867+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.505879+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.505885+00:00", "trade", 14.25, 226.0]
["2026-09-01T18:15:13.505889+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.505914+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.505919+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.505940+00:00", "trade", 14.25, 43.0]
["2026-09-01T18:15:13.505955+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.505955+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.505955+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.505961+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506003+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.506005+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506013+00:00", "trade", 14.25, 189.0]
["2026-09-01T18:15:13.506013+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:15:13.506015+00:00", "trade", 14.25, 1300.0]
["2026-09-01T18:15:13.506015+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.506015+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.506018+00:00", "trade", 14.25, 52.0]
["2026-09-01T18:15:13.506021+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:15:13.506024+00:00", "trade", 14.25, 415.0]
["2026-09-01T18:15:13.506030+00:00", "trade", 14.24, 316.0]
["2026-09-01T18:15:13.506035+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.506039+00:00", "trade", 14.25, 96.0]
["2026-09-01T18:15:13.506050+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.506051+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:15:13.506055+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506055+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:15:13.506055+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.506055+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.506061+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506063+00:00", "trade", 14.25, 359.0]
["2026-09-01T18:15:13.506065+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.506066+00:00", "trade", 14.25, 52.0]
["2026-09-01T18:15:13.506075+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.506080+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506093+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.506099+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:15:13.506111+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:15:13.506117+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.506123+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:15:13.506130+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506140+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506145+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.506156+00:00", "trade", 14.26, 23.0]
["2026-09-01T18:15:13.506156+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506170+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.506171+00:00", "trade", 14.26, 306.0]
["2026-09-01T18:15:13.506171+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506185+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506195+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506220+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.506222+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:15:13.506225+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.506234+00:00", "trade", 14.25, 41.0]
["2026-09-01T18:15:13.506234+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506237+00:00", "trade", 14.25, 37.0]
["2026-09-01T18:15:13.506237+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506241+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.506241+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506245+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506245+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.506247+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506250+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506260+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506265+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506270+00:00", "trade", 14.26, 26.0]
["2026-09-01T18:15:13.506271+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506285+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.506285+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:15:13.506290+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506305+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506310+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506315+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506315+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506325+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506325+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506330+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506330+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506335+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506360+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506365+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506371+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506371+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506376+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:13.506379+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:15:13.506380+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506381+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.506385+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.506388+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.506395+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506426+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506430+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.506431+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506441+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506442+00:00", "trade", 14.26, 126.0]
["2026-09-01T18:15:13.506445+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.506445+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.506446+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506446+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506446+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506461+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506466+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506466+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.506466+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506476+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506486+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506496+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506506+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506511+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506516+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506535+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506536+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506541+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506565+00:00", "trade", 14.27, 16.0]
["2026-09-01T18:15:13.506566+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506566+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506568+00:00", "trade", 14.27, 84.0]
["2026-09-01T18:15:13.506571+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506571+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506571+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506577+00:00", "trade", 14.27, 16.0]
["2026-09-01T18:15:13.506581+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506595+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506596+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506596+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506596+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506598+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506606+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506610+00:00", "trade", 14.27, 900.0]
["2026-09-01T18:15:13.506621+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506621+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506626+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.506626+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506626+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506628+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506631+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.506634+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506634+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506641+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506643+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.506646+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:13.506646+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506664+00:00", "trade", 14.27, 41.0]
["2026-09-01T18:15:13.506667+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:15:13.506677+00:00", "trade", 14.27, 322.0]
["2026-09-01T18:15:13.506680+00:00", "trade", 14.27, 78.0]
["2026-09-01T18:15:13.506682+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.506691+00:00", "trade", 14.255, 800.0]
["2026-09-01T18:15:13.506721+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.506721+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506721+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.506727+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.506727+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.506727+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.506731+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506731+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506731+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506736+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506736+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506736+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506782+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506782+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506784+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.506787+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506787+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506787+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506790+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.506792+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506792+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506792+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506796+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506796+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506817+00:00", "quote", 14.29, 14.28]
["2026-09-01T18:15:13.506817+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506877+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506882+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506887+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.506887+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.506890+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.506917+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.506992+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.506995+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507032+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507121+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507127+00:00", "trade", 14.295, 876.0]
["2026-09-01T18:15:13.507187+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507269+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507313+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507332+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507377+00:00", "trade", 14.29, 310.0]
["2026-09-01T18:15:13.507408+00:00", "trade", 14.3, 413.0]
["2026-09-01T18:15:13.507408+00:00", "trade", 14.3, 438.0]
["2026-09-01T18:15:13.507408+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507408+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507413+00:00", "trade", 14.3, 526.0]
["2026-09-01T18:15:13.507413+00:00", "trade", 14.3, 360.0]
["2026-09-01T18:15:13.507413+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507413+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507423+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507432+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:15:13.507433+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507437+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:15:13.507438+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507497+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507503+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507514+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507528+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507548+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507554+00:00", "trade", 14.3, 36.0]
["2026-09-01T18:15:13.507560+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507563+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507593+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507593+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507599+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507599+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507600+00:00", "trade", 14.295, 976.0]
["2026-09-01T18:15:13.507603+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507608+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507611+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507626+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507653+00:00", "trade", 14.295, 58.0]
["2026-09-01T18:15:13.507657+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507663+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507669+00:00", "trade", 14.295, 269.0]
["2026-09-01T18:15:13.507669+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507669+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507675+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507675+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.507687+00:00", "trade", 14.295, 388.0]
["2026-09-01T18:15:13.507699+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507705+00:00", "trade", 14.295, 876.0]
["2026-09-01T18:15:13.507723+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.507729+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.507735+00:00", "trade", 14.29, 310.0]
["2026-09-01T18:15:13.507739+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507739+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507741+00:00", "trade", 14.29, 37.0]
["2026-09-01T18:15:13.507741+00:00", "trade", 14.29, 41.0]
["2026-09-01T18:15:13.507753+00:00", "trade", 14.295, 369.0]
["2026-09-01T18:15:13.507759+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507783+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.507784+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507784+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507804+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507809+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507831+00:00", "trade", 14.295, 8.0]
["2026-09-01T18:15:13.507834+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507839+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507840+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:13.507844+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507849+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507859+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507864+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507914+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507921+00:00", "trade", 14.3, 9.0]
["2026-09-01T18:15:13.507924+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507924+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507929+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507929+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507929+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507934+00:00", "trade", 14.295, 9.0]
["2026-09-01T18:15:13.507944+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507944+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507954+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507957+00:00", "trade", 14.3, 526.0]
["2026-09-01T18:15:13.507960+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507975+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.507989+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508017+00:00", "trade", 14.3, 210.0]
["2026-09-01T18:15:13.508020+00:00", "trade", 14.3, 369.0]
["2026-09-01T18:15:13.508027+00:00", "trade", 14.3, 892.0]
["2026-09-01T18:15:13.508032+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508036+00:00", "trade", 14.295, 574.0]
["2026-09-01T18:15:13.508039+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508069+00:00", "trade", 14.295, 1400.0]
["2026-09-01T18:15:13.508074+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508074+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508096+00:00", "trade", 14.295, 1300.0]
["2026-09-01T18:15:13.508102+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:13.508110+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508147+00:00", "trade", 14.295, 1500.0]
["2026-09-01T18:15:13.508159+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508159+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508160+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508163+00:00", "trade", 14.295, 1072.0]
["2026-09-01T18:15:13.508163+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508166+00:00", "trade", 14.3, 476.0]
["2026-09-01T18:15:13.508166+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508168+00:00", "trade", 14.3, 328.0]
["2026-09-01T18:15:13.508180+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508186+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508195+00:00", "trade", 14.295, 892.0]
["2026-09-01T18:15:13.508213+00:00", "trade", 14.295, 531.0]
["2026-09-01T18:15:13.508217+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508222+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:15:13.508225+00:00", "trade", 14.3, 205.0]
["2026-09-01T18:15:13.508225+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508228+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508256+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.508259+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:13.508260+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508270+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508285+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508290+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508305+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508342+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508345+00:00", "trade", 14.3, 338.0]
["2026-09-01T18:15:13.508345+00:00", "trade", 14.3, 1062.0]
["2026-09-01T18:15:13.508345+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508355+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508373+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.508375+00:00", "trade", 14.295, 14.0]
["2026-09-01T18:15:13.508395+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508395+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508402+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508405+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508425+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508459+00:00", "trade", 14.3, 148.0]
["2026-09-01T18:15:13.508465+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508465+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508468+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:15:13.508472+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508472+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:13.508478+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:13.508478+00:00", "trade", 14.29, 838.0]
["2026-09-01T18:15:13.508484+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508487+00:00", "trade", 14.3, 374.0]
["2026-09-01T18:15:13.508490+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508490+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508493+00:00", "trade", 14.3, 52.0]
["2026-09-01T18:15:13.508493+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508496+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508499+00:00", "trade", 14.3, 14.0]
["2026-09-01T18:15:13.508506+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508511+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508516+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508516+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508520+00:00", "trade", 14.295, 841.0]
["2026-09-01T18:15:13.508521+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508526+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508529+00:00", "trade", 14.3, 58.0]
["2026-09-01T18:15:13.508535+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:15:13.508535+00:00", "trade", 14.3, 269.0]
["2026-09-01T18:15:13.508541+00:00", "trade", 14.3, 37.0]
["2026-09-01T18:15:13.508541+00:00", "trade", 14.3, 310.0]
["2026-09-01T18:15:13.508544+00:00", "trade", 14.3, 1300.0]
["2026-09-01T18:15:13.508546+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508546+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508548+00:00", "trade", 14.3, 41.0]
["2026-09-01T18:15:13.508548+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508553+00:00", "trade", 14.3, 900.0]
["2026-09-01T18:15:13.508553+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508556+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:13.508561+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508569+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508569+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:15:13.508574+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.508577+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.508598+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:15:13.508598+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.508601+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508604+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:13.508606+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508606+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508622+00:00", "trade", 14.295, 369.0]
["2026-09-01T18:15:13.508626+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508626+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508626+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508641+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508651+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508651+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508656+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508656+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508661+00:00", "trade", 14.295, 488.0]
["2026-09-01T18:15:13.508671+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508671+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508671+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508673+00:00", "trade", 14.295, 127.0]
["2026-09-01T18:15:13.508681+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508683+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508701+00:00", "trade", 14.295, 37.0]
["2026-09-01T18:15:13.508701+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508731+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508736+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:15:13.508741+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508761+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508766+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508766+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508766+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508769+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:13.508771+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508776+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508786+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508792+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508792+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508806+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508806+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508814+00:00", "trade", 14.3, 1100.0]
["2026-09-01T18:15:13.508816+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508816+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508816+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508820+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508821+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508821+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508823+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508826+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508830+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508830+00:00", "trade", 14.29, 856.0]
["2026-09-01T18:15:13.508834+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508836+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508836+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.508837+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508837+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508848+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.508851+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508851+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508856+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508856+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508856+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508859+00:00", "trade", 14.3, 88.0]
["2026-09-01T18:15:13.508868+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508880+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:15:13.508880+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:15:13.508886+00:00", "trade", 14.3, 14.0]
["2026-09-01T18:15:13.508897+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508901+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508901+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508905+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508905+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508908+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508911+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.508911+00:00", "trade", 14.29, 39.0]
["2026-09-01T18:15:13.508916+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508926+00:00", "trade", 14.3, 841.0]
["2026-09-01T18:15:13.508926+00:00", "trade", 14.3, 40.0]
["2026-09-01T18:15:13.508938+00:00", "trade", 14.295, 2346.0]
["2026-09-01T18:15:13.508947+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508950+00:00", "trade", 14.295, 169.0]
["2026-09-01T18:15:13.508967+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508968+00:00", "trade", 14.295, 538.0]
["2026-09-01T18:15:13.508982+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508982+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508982+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508982+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508982+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508987+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508987+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508987+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.508997+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509001+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.509002+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509007+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509025+00:00", "trade", 14.3, 237.0]
["2026-09-01T18:15:13.509028+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509031+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509031+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509034+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:15:13.509034+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509037+00:00", "trade", 14.3, 1594.0]
["2026-09-01T18:15:13.509070+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509079+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:15:13.509097+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509097+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509097+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509102+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509102+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509107+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509107+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509107+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509112+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509124+00:00", "trade", 14.3, 291.0]
["2026-09-01T18:15:13.509148+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509172+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509196+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.509202+00:00", "trade", 14.295, 1400.0]
["2026-09-01T18:15:13.509217+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509244+00:00", "trade", 14.3, 127.0]
["2026-09-01T18:15:13.509251+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:13.509265+00:00", "trade", 14.3, 282.0]
["2026-09-01T18:15:13.509268+00:00", "trade", 14.3, 231.0]
["2026-09-01T18:15:13.509275+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509275+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509292+00:00", "trade", 14.295, 1275.0]
["2026-09-01T18:15:13.509322+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509362+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509366+00:00", "trade", 14.3, 291.0]
["2026-09-01T18:15:13.509366+00:00", "trade", 14.3, 1275.0]
["2026-09-01T18:15:13.509368+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509371+00:00", "trade", 14.3, 1288.0]
["2026-09-01T18:15:13.509371+00:00", "trade", 14.3, 287.0]
["2026-09-01T18:15:13.509371+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509373+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509377+00:00", "trade", 14.295, 1288.0]
["2026-09-01T18:15:13.509377+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509377+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509378+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509381+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509381+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509383+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509383+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509383+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509383+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509386+00:00", "trade", 14.2975, 127.0]
["2026-09-01T18:15:13.509388+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509407+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:13.509425+00:00", "trade", 14.3, 287.0]
["2026-09-01T18:15:13.509434+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:13.509452+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509468+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509473+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509479+00:00", "trade", 14.295, 2148.0]
["2026-09-01T18:15:13.509488+00:00", "trade", 14.295, 627.0]
["2026-09-01T18:15:13.509501+00:00", "trade", 14.3, 1144.0]
["2026-09-01T18:15:13.509503+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509509+00:00", "trade", 14.3, 88.0]
["2026-09-01T18:15:13.509518+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509524+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509525+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509525+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509528+00:00", "trade", 14.3, 2148.0]
["2026-09-01T18:15:13.509528+00:00", "trade", 14.3, 169.0]
["2026-09-01T18:15:13.509528+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509528+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509528+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509533+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509533+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509534+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:13.509534+00:00", "trade", 14.3, 624.0]
["2026-09-01T18:15:13.509534+00:00", "trade", 14.3, 371.0]
["2026-09-01T18:15:13.509538+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509543+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509552+00:00", "trade", 14.3, 624.0]
["2026-09-01T18:15:13.509553+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509553+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509566+00:00", "trade", 14.3, 279.0]
["2026-09-01T18:15:13.509568+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509578+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509583+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509593+00:00", "trade", 14.2975, 371.0]
["2026-09-01T18:15:13.509593+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509598+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509608+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509613+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509618+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509665+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:13.509668+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509673+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509680+00:00", "trade", 14.065, 433.0]
["2026-09-01T18:15:13.509686+00:00", "trade", 14.3, 154.0]
["2026-09-01T18:15:13.509690+00:00", "trade", 14.3, 15.0]
["2026-09-01T18:15:13.509690+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:15:13.509693+00:00", "trade", 14.295, 10.0]
["2026-09-01T18:15:13.509698+00:00", "trade", 14.3, 127.0]
["2026-09-01T18:15:13.509703+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509747+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509748+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509750+00:00", "trade", 14.31, 756.0]
["2026-09-01T18:15:13.509759+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509764+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509773+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509801+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:13.509804+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509804+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509811+00:00", "trade", 14.3, 179.0]
["2026-09-01T18:15:13.509811+00:00", "trade", 14.31, 488.0]
["2026-09-01T18:15:13.509811+00:00", "trade", 14.31, 37.0]
["2026-09-01T18:15:13.509816+00:00", "trade", 14.31, 1400.0]
["2026-09-01T18:15:13.509819+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509819+00:00", "trade", 14.31, 856.0]
["2026-09-01T18:15:13.509822+00:00", "trade", 14.31, 231.0]
["2026-09-01T18:15:13.509844+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509852+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:13.509854+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509859+00:00", "trade", 14.3, 41.0]
["2026-09-01T18:15:13.509859+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:13.509864+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.509873+00:00", "trade", 14.3, 364.0]
["2026-09-01T18:15:13.509874+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.509874+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.509874+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.509876+00:00", "trade", 14.3, 12.0]
["2026-09-01T18:15:13.509879+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509884+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509884+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509890+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509894+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509894+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509904+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509909+00:00", "trade", 14.32, 216.0]
["2026-09-01T18:15:13.509912+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.509914+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.509919+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.509919+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.509921+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.509924+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.509929+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509929+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509931+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509933+00:00", "trade", 14.3, 296.0]
["2026-09-01T18:15:13.509934+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.509939+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:13.509944+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509951+00:00", "trade", 14.3, 4.0]
["2026-09-01T18:15:13.509959+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509963+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509972+00:00", "trade", 14.3, 88.0]
["2026-09-01T18:15:13.509974+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509979+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509981+00:00", "trade", 14.3, 1210.0]
["2026-09-01T18:15:13.509984+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.509985+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.509999+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510004+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510004+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510006+00:00", "trade", 14.3, 314.0]
["2026-09-01T18:15:13.510009+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510009+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510011+00:00", "trade", 14.31, 856.0]
["2026-09-01T18:15:13.510014+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510017+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:13.510017+00:00", "trade", 14.3, 64.0]
["2026-09-01T18:15:13.510021+00:00", "trade", 14.31, 1056.0]
["2026-09-01T18:15:13.510021+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.510039+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510044+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510048+00:00", "trade", 14.3, 36.0]
["2026-09-01T18:15:13.510052+00:00", "trade", 14.3, 36.0]
["2026-09-01T18:15:13.510052+00:00", "trade", 14.3, 88.0]
["2026-09-01T18:15:13.510054+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510054+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510054+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510057+00:00", "trade", 14.3, 1210.0]
["2026-09-01T18:15:13.510059+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510059+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510080+00:00", "trade", 14.295, 364.0]
["2026-09-01T18:15:13.510104+00:00", "trade", 14.3, 36.0]
["2026-09-01T18:15:13.510104+00:00", "trade", 14.3, 64.0]
["2026-09-01T18:15:13.510104+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510119+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.510139+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510149+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510149+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.510159+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:15:13.510159+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510168+00:00", "trade", 14.3, 191.0]
["2026-09-01T18:15:13.510185+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510192+00:00", "trade", 14.3, 90.0]
["2026-09-01T18:15:13.510195+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510240+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510250+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510255+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510265+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510275+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510280+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510295+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510301+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510301+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510301+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510310+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510310+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510315+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510321+00:00", "trade", 14.3, 394.0]
["2026-09-01T18:15:13.510375+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:13.510384+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510418+00:00", "trade", 14.3, 1649.0]
["2026-09-01T18:15:13.510430+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510430+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510430+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510435+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510438+00:00", "trade", 14.31, 1649.0]
["2026-09-01T18:15:13.510440+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510441+00:00", "trade", 14.31, 933.0]
["2026-09-01T18:15:13.510448+00:00", "trade", 14.31, 114.0]
["2026-09-01T18:15:13.510450+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510455+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510455+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510456+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510456+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:13.510460+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:15:13.510460+00:00", "trade", 14.31, 404.0]
["2026-09-01T18:15:13.510460+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510466+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510466+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510466+00:00", "trade", 14.31, 98.0]
["2026-09-01T18:15:13.510466+00:00", "trade", 14.31, 12.0]
["2026-09-01T18:15:13.510470+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510470+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510480+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510485+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510485+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510485+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510490+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510490+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510490+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510493+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:15:13.510493+00:00", "trade", 14.31, 36.0]
["2026-09-01T18:15:13.510495+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510495+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510498+00:00", "trade", 14.31, 64.0]
["2026-09-01T18:15:13.510504+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510541+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510541+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510545+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510545+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510550+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.510551+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510551+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510555+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510555+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510555+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510559+00:00", "trade", 14.2975, 100.0]
["2026-09-01T18:15:13.510561+00:00", "trade", 14.31, 41.0]
["2026-09-01T18:15:13.510565+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510565+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510565+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510571+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510571+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510575+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510591+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510595+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510626+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510631+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510636+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510646+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.510649+00:00", "trade", 14.3, 310.0]
["2026-09-01T18:15:13.510656+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510664+00:00", "trade", 14.31, 681.0]
["2026-09-01T18:15:13.510679+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510681+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.510682+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:13.510682+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:15:13.510704+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510704+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510706+00:00", "trade", 14.31, 64.0]
["2026-09-01T18:15:13.510724+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:15:13.510731+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:13.510731+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.510731+00:00", "trade", 14.32, 35.0]
["2026-09-01T18:15:13.510739+00:00", "trade", 14.31, 59.0]
["2026-09-01T18:15:13.510741+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.510761+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.510763+00:00", "trade", 14.31, 741.0]
["2026-09-01T18:15:13.510769+00:00", "trade", 14.31, 1225.0]
["2026-09-01T18:15:13.510771+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510776+00:00", "trade", 14.31, 79.0]
["2026-09-01T18:15:13.510779+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510781+00:00", "trade", 14.32, 381.0]
["2026-09-01T18:15:13.510781+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510781+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510784+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:15:13.510801+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510814+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.510814+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:15:13.510829+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:13.510835+00:00", "trade", 14.31, 114.0]
["2026-09-01T18:15:13.510851+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510853+00:00", "trade", 14.31, 415.0]
["2026-09-01T18:15:13.510856+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510856+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510861+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510861+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510862+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.510886+00:00", "trade", 14.31, 1371.0]
["2026-09-01T18:15:13.510886+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:15:13.510889+00:00", "trade", 14.31, 279.0]
["2026-09-01T18:15:13.510891+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510896+00:00", "quote", 14.3, 14.34]
["2026-09-01T18:15:13.510898+00:00", "trade", 14.31, 641.0]
["2026-09-01T18:15:13.510916+00:00", "quote", 14.3, 14.34]
["2026-09-01T18:15:13.510941+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510967+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.510987+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.511019+00:00", "trade", 14.31, 50.0]
["2026-09-01T18:15:13.511022+00:00", "trade", 14.31, 33.0]
["2026-09-01T18:15:13.511022+00:00", "trade", 14.3, 217.0]
["2026-09-01T18:15:13.511025+00:00", "trade", 14.31, 338.0]
["2026-09-01T18:15:13.511031+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:13.511058+00:00", "trade", 14.305, 800.0]
["2026-09-01T18:15:13.511085+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:15:13.511091+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.511097+00:00", "trade", 14.34, 2.0]
["2026-09-01T18:15:13.511097+00:00", "trade", 14.34, 2.0]
["2026-09-01T18:15:13.511103+00:00", "trade", 14.34, 2.0]
["2026-09-01T18:15:13.511115+00:00", "trade", 14.34, 7.0]
["2026-09-01T18:15:13.511133+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:15:13.511145+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:15:13.511152+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.511187+00:00", "trade", 14.305, 96.0]
["2026-09-01T18:15:13.511197+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.511222+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.511226+00:00", "trade", 14.32, 1500.0]
["2026-09-01T18:15:13.511226+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.511229+00:00", "trade", 14.32, 281.0]
["2026-09-01T18:15:13.511239+00:00", "trade", 14.32, 310.0]
["2026-09-01T18:15:13.511239+00:00", "trade", 14.32, 134.0]
["2026-09-01T18:15:13.511241+00:00", "trade", 14.32, 338.0]
["2026-09-01T18:15:13.511244+00:00", "trade", 14.32, 128.0]
["2026-09-01T18:15:13.511253+00:00", "trade", 14.32, 415.0]
["2026-09-01T18:15:13.511262+00:00", "trade", 14.32, 415.0]
["2026-09-01T18:15:13.511268+00:00", "trade", 14.32, 1022.0]
["2026-09-01T18:15:13.511268+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.511271+00:00", "trade", 14.32, 478.0]
["2026-09-01T18:15:13.511271+00:00", "trade", 14.32, 350.0]
["2026-09-01T18:15:13.511272+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.511277+00:00", "trade", 14.32, 279.0]
["2026-09-01T18:15:13.511280+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:15:13.511282+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.511287+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:13.511289+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511292+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:13.511302+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.511305+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511307+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:15:13.511313+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511317+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.511322+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511325+00:00", "trade", 14.32, 1344.0]
["2026-09-01T18:15:13.511328+00:00", "trade", 14.31, 56.0]
["2026-09-01T18:15:13.511331+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511352+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511362+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511364+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511368+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.511388+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.511416+00:00", "trade", 14.32, 33.0]
["2026-09-01T18:15:13.511438+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.511468+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511497+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:15:13.511497+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.511578+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511608+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.511635+00:00", "trade", 14.32, 1344.0]
["2026-09-01T18:15:13.511638+00:00", "trade", 14.32, 310.0]
["2026-09-01T18:15:13.511638+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.511638+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.511663+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511663+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511669+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511683+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511711+00:00", "trade", 14.32, 116.0]
["2026-09-01T18:15:13.511722+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511731+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:15:13.511731+00:00", "trade", 14.32, 56.0]
["2026-09-01T18:15:13.511734+00:00", "trade", 14.32, 44.0]
["2026-09-01T18:15:13.511738+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511738+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511743+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511743+00:00", "trade", 14.33, 605.0]
["2026-09-01T18:15:13.511743+00:00", "trade", 14.33, 376.0]
["2026-09-01T18:15:13.511756+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511756+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:15:13.511776+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.511803+00:00", "trade", 14.32, 1260.0]
["2026-09-01T18:15:13.511806+00:00", "trade", 14.32, 476.0]
["2026-09-01T18:15:13.511809+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511809+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511814+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511814+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511814+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511816+00:00", "trade", 14.33, 1556.0]
["2026-09-01T18:15:13.511818+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511824+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511824+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511824+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511824+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511829+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511837+00:00", "trade", 14.32, 216.0]
["2026-09-01T18:15:13.511837+00:00", "trade", 14.32, 63.0]
["2026-09-01T18:15:13.511858+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511858+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511863+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511883+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511891+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511891+00:00", "trade", 14.32, 376.0]
["2026-09-01T18:15:13.511894+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511925+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511929+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511951+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511969+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511969+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511969+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.511969+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.511972+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.511979+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512009+00:00", "trade", 14.33, 82.0]
["2026-09-01T18:15:13.512029+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512034+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512079+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512095+00:00", "trade", 14.32, 865.0]
["2026-09-01T18:15:13.512107+00:00", "trade", 14.35, 117.0]
["2026-09-01T18:15:13.512107+00:00", "trade", 14.35, 233.0]
["2026-09-01T18:15:13.512111+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.512113+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.512117+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.512117+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.512129+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512167+00:00", "trade", 14.32, 128.0]
["2026-09-01T18:15:13.512171+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.512174+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512174+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512184+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512190+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512190+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512190+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512190+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512190+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512194+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512199+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512199+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512204+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512204+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512244+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512249+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512274+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512282+00:00", "trade", 14.33, 392.0]
["2026-09-01T18:15:13.512285+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512285+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512294+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512303+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512305+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.512335+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512345+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512355+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512355+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512375+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512395+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512402+00:00", "trade", 14.33, 438.0]
["2026-09-01T18:15:13.512420+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512435+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512435+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512441+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512445+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512459+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512462+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512462+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512465+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512465+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512475+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512480+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512485+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512485+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512487+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512489+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512490+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512490+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512492+00:00", "trade", 14.33, 1600.0]
["2026-09-01T18:15:13.512535+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512535+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512570+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512575+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512600+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.512610+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512610+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512612+00:00", "trade", 14.34, 1260.0]
["2026-09-01T18:15:13.512612+00:00", "trade", 14.34, 27.0]
["2026-09-01T18:15:13.512612+00:00", "trade", 14.335, 94.0]
["2026-09-01T18:15:13.512615+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512615+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512618+00:00", "trade", 14.33, 381.0]
["2026-09-01T18:15:13.512634+00:00", "trade", 14.33, 358.0]
["2026-09-01T18:15:13.512634+00:00", "trade", 14.335, 682.0]
["2026-09-01T18:15:13.512636+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512645+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512645+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512648+00:00", "trade", 14.335, 366.0]
["2026-09-01T18:15:13.512650+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512666+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.512680+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512701+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512716+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512724+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.512769+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:15:13.512776+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512776+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512778+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.512781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512791+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512791+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512796+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512796+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512816+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512826+00:00", "trade", 14.34, 381.0]
["2026-09-01T18:15:13.512826+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512829+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.512832+00:00", "trade", 14.34, 471.0]
["2026-09-01T18:15:13.512846+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512851+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512856+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:15:13.512861+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512953+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.512971+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512976+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512981+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.512982+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:15:13.512982+00:00", "trade", 14.34, 90.0]
["2026-09-01T18:15:13.513001+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513016+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513031+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513031+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513031+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513096+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513137+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513178+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.513178+00:00", "trade", 14.33, 1260.0]
["2026-09-01T18:15:13.513181+00:00", "trade", 14.33, 40.0]
["2026-09-01T18:15:13.513302+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513307+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513312+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513313+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513316+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:15:13.513364+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513364+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513377+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513379+00:00", "trade", 14.34, 358.0]
["2026-09-01T18:15:13.513407+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513407+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513407+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513412+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513421+00:00", "trade", 14.34, 875.0]
["2026-09-01T18:15:13.513430+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:15:13.513467+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513467+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513472+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513472+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513477+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513512+00:00", "trade", 14.34, 90.0]
["2026-09-01T18:15:13.513512+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513538+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513547+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513563+00:00", "trade", 14.335, 492.0]
["2026-09-01T18:15:13.513572+00:00", "trade", 14.34, 477.0]
["2026-09-01T18:15:13.513573+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513583+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513583+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513635+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513658+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513658+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513673+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513708+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513785+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513788+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513833+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513836+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513843+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513858+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513873+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513888+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513908+00:00", "trade", 14.34, 1260.0]
["2026-09-01T18:15:13.513923+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513929+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513932+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513945+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.513948+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.513948+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513948+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513954+00:00", "trade", 14.34, 82.0]
["2026-09-01T18:15:13.513954+00:00", "trade", 14.34, 310.0]
["2026-09-01T18:15:13.513954+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513960+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.513999+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.513999+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514009+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514014+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514014+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514059+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514064+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514093+00:00", "trade", 14.34, 398.0]
["2026-09-01T18:15:13.514095+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514095+00:00", "trade", 14.34, 844.0]
["2026-09-01T18:15:13.514134+00:00", "trade", 14.34, 3700.0]
["2026-09-01T18:15:13.514139+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:13.514139+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514141+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514141+00:00", "trade", 14.34, 1225.0]
["2026-09-01T18:15:13.514141+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514147+00:00", "trade", 14.34, 325.0]
["2026-09-01T18:15:13.514147+00:00", "trade", 14.34, 169.0]
["2026-09-01T18:15:13.514149+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:13.514173+00:00", "trade", 14.33, 1500.0]
["2026-09-01T18:15:13.514176+00:00", "trade", 14.33, 310.0]
["2026-09-01T18:15:13.514179+00:00", "trade", 14.33, 446.0]
["2026-09-01T18:15:13.514179+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:13.514189+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514200+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:15:13.514206+00:00", "trade", 14.34, 306.0]
["2026-09-01T18:15:13.514224+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514224+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514224+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514230+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514230+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514264+00:00", "trade", 14.35, 50.0]
["2026-09-01T18:15:13.514264+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.514264+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514266+00:00", "trade", 14.35, 467.0]
["2026-09-01T18:15:13.514302+00:00", "trade", 14.34, 279.0]
["2026-09-01T18:15:13.514302+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.514304+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.514308+00:00", "trade", 14.335, 3800.0]
["2026-09-01T18:15:13.514338+00:00", "trade", 14.34, 36.0]
["2026-09-01T18:15:13.514338+00:00", "trade", 14.34, 164.0]
["2026-09-01T18:15:13.514344+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514344+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514345+00:00", "trade", 14.35, 116.0]
["2026-09-01T18:15:13.514345+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514345+00:00", "trade", 14.34, 1500.0]
["2026-09-01T18:15:13.514379+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514385+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514390+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514420+00:00", "trade", 14.37, 219.0]
["2026-09-01T18:15:13.514423+00:00", "trade", 14.37, 89.0]
["2026-09-01T18:15:13.514432+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514435+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514435+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514448+00:00", "trade", 14.34, 61.0]
["2026-09-01T18:15:13.514450+00:00", "trade", 14.34, 39.0]
["2026-09-01T18:15:13.514453+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514462+00:00", "trade", 14.34, 227.0]
["2026-09-01T18:15:13.514465+00:00", "trade", 14.34, 1144.0]
["2026-09-01T18:15:13.514468+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514468+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514472+00:00", "trade", 14.34, 37.0]
["2026-09-01T18:15:13.514472+00:00", "trade", 14.34, 381.0]
["2026-09-01T18:15:13.514474+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514477+00:00", "trade", 14.34, 38.0]
["2026-09-01T18:15:13.514505+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.514514+00:00", "trade", 14.34, 523.0]
["2026-09-01T18:15:13.514515+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514515+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514517+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514519+00:00", "trade", 14.35, 294.0]
["2026-09-01T18:15:13.514520+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514528+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:15:13.514528+00:00", "trade", 14.35, 306.0]
["2026-09-01T18:15:13.514530+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514534+00:00", "trade", 14.35, 131.0]
["2026-09-01T18:15:13.514551+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514551+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.514560+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.514560+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514560+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514561+00:00", "trade", 14.35, 82.0]
["2026-09-01T18:15:13.514568+00:00", "trade", 14.35, 18.0]
["2026-09-01T18:15:13.514570+00:00", "trade", 14.35, 64.0]
["2026-09-01T18:15:13.514579+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514580+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514588+00:00", "trade", 14.35, 412.0]
["2026-09-01T18:15:13.514594+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514597+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:15:13.514625+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514627+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514630+00:00", "trade", 14.35, 868.0]
["2026-09-01T18:15:13.514655+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514673+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514675+00:00", "trade", 14.35, 367.0]
["2026-09-01T18:15:13.514681+00:00", "trade", 14.35, 882.0]
["2026-09-01T18:15:13.514688+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514688+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514695+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514695+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514697+00:00", "trade", 14.34, 89.0]
["2026-09-01T18:15:13.514701+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514702+00:00", "trade", 14.34, 244.0]
["2026-09-01T18:15:13.514702+00:00", "trade", 14.34, 92.0]
["2026-09-01T18:15:13.514705+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514706+00:00", "trade", 14.34, 42.0]
["2026-09-01T18:15:13.514706+00:00", "trade", 14.34, 89.0]
["2026-09-01T18:15:13.514740+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514763+00:00", "trade", 14.35, 118.0]
["2026-09-01T18:15:13.514772+00:00", "trade", 14.35, 18.0]
["2026-09-01T18:15:13.514775+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514780+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514806+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514816+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514820+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514826+00:00", "trade", 14.35, 82.0]
["2026-09-01T18:15:13.514865+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.514867+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514885+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514889+00:00", "trade", 14.34, 15.0]
["2026-09-01T18:15:13.514893+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514895+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514895+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:15:13.514898+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514901+00:00", "trade", 14.37, 18.0]
["2026-09-01T18:15:13.514905+00:00", "trade", 14.35, 163.0]
["2026-09-01T18:15:13.514909+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514917+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514922+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514922+00:00", "trade", 14.35, 454.0]
["2026-09-01T18:15:13.514928+00:00", "trade", 14.35, 3287.0]
["2026-09-01T18:15:13.514928+00:00", "trade", 14.35, 1023.0]
["2026-09-01T18:15:13.514929+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514932+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.514932+00:00", "trade", 14.35, 3349.0]
["2026-09-01T18:15:13.514934+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514938+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:15:13.514938+00:00", "trade", 14.35, 90.0]
["2026-09-01T18:15:13.514941+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514946+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514946+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514956+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.514957+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.514965+00:00", "trade", 14.35, 879.0]
["2026-09-01T18:15:13.514979+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515001+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515011+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515019+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515044+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515049+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:15:13.515054+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515054+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515059+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515084+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.515088+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515092+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515096+00:00", "trade", 14.35, 22.0]
["2026-09-01T18:15:13.515107+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515107+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515112+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515114+00:00", "trade", 14.34, 189.0]
["2026-09-01T18:15:13.515136+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515151+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515171+00:00", "trade", 14.35, 882.0]
["2026-09-01T18:15:13.515176+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515202+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515202+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.515208+00:00", "trade", 14.35, 37.0]
["2026-09-01T18:15:13.515217+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515223+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:15:13.515226+00:00", "trade", 14.35, 189.0]
["2026-09-01T18:15:13.515232+00:00", "trade", 14.36, 60.0]
["2026-09-01T18:15:13.515250+00:00", "trade", 14.35, 163.0]
["2026-09-01T18:15:13.515250+00:00", "trade", 14.35, 4.0]
["2026-09-01T18:15:13.515262+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515297+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515307+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515313+00:00", "trade", 14.35, 133.0]
["2026-09-01T18:15:13.515316+00:00", "trade", 14.35, 879.0]
["2026-09-01T18:15:13.515320+00:00", "trade", 14.36, 82.0]
["2026-09-01T18:15:13.515320+00:00", "trade", 14.36, 381.0]
["2026-09-01T18:15:13.515322+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515322+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515323+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.515323+00:00", "trade", 14.36, 67.0]
["2026-09-01T18:15:13.515328+00:00", "trade", 14.35, 700.0]
["2026-09-01T18:15:13.515328+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.515328+00:00", "trade", 14.345, 1141.0]
["2026-09-01T18:15:13.515331+00:00", "trade", 14.35, 41.0]
["2026-09-01T18:15:13.515331+00:00", "trade", 14.35, 86.0]
["2026-09-01T18:15:13.515337+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515337+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515342+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515352+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515352+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515382+00:00", "trade", 14.35, 881.0]
["2026-09-01T18:15:13.515388+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:15:13.515388+00:00", "trade", 14.35, 59.0]
["2026-09-01T18:15:13.515392+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515394+00:00", "trade", 14.35, 741.0]
["2026-09-01T18:15:13.515403+00:00", "trade", 14.345, 1041.0]
["2026-09-01T18:15:13.515415+00:00", "trade", 14.35, 313.0]
["2026-09-01T18:15:13.515417+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515421+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515421+00:00", "trade", 14.35, 235.0]
["2026-09-01T18:15:13.515427+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515447+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515448+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:15:13.515452+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515457+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515460+00:00", "trade", 14.35, 79.0]
["2026-09-01T18:15:13.515527+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515527+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515532+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515551+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515553+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515556+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.515556+00:00", "trade", 14.34, 443.0]
["2026-09-01T18:15:13.515562+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515623+00:00", "trade", 14.345, 1141.0]
["2026-09-01T18:15:13.515683+00:00", "trade", 14.35, 881.0]
["2026-09-01T18:15:13.515686+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:15:13.515693+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515728+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515734+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:15:13.515743+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515743+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515758+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515773+00:00", "trade", 14.35, 1118.0]
["2026-09-01T18:15:13.515773+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515773+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515783+00:00", "trade", 14.35, 346.0]
["2026-09-01T18:15:13.515783+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515788+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515788+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515788+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515788+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515788+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515792+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515792+00:00", "trade", 14.35, 42.0]
["2026-09-01T18:15:13.515794+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515797+00:00", "trade", 14.35, 15.0]
["2026-09-01T18:15:13.515797+00:00", "trade", 14.35, 2073.0]
["2026-09-01T18:15:13.515798+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515800+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515800+00:00", "trade", 14.35, 1023.0]
["2026-09-01T18:15:13.515803+00:00", "trade", 14.35, 38.0]
["2026-09-01T18:15:13.515803+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515806+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515808+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515811+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515811+00:00", "trade", 14.35, 3065.0]
["2026-09-01T18:15:13.515813+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515813+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515813+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515815+00:00", "trade", 14.35, 1025.0]
["2026-09-01T18:15:13.515815+00:00", "trade", 14.35, 5600.0]
["2026-09-01T18:15:13.515818+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515818+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515823+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515833+00:00", "trade", 14.35, 900.0]
["2026-09-01T18:15:13.515838+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515854+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:15:13.515854+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:15:13.515857+00:00", "trade", 14.35, 284.0]
["2026-09-01T18:15:13.515858+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515858+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515863+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.515863+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.515869+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.515883+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515889+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515898+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515914+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.515923+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515928+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515943+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515953+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515953+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.515983+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:15:13.515983+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515983+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.515989+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.515989+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.515989+00:00", "trade", 14.34, 420.0]
["2026-09-01T18:15:13.515992+00:00", "trade", 14.34, 763.0]
["2026-09-01T18:15:13.516019+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.516019+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.516022+00:00", "trade", 14.35, 86.0]
["2026-09-01T18:15:13.516038+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516038+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.516069+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.516069+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.516104+00:00", "trade", 14.35, 31.0]
["2026-09-01T18:15:13.516107+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516109+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.516109+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516119+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516134+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516137+00:00", "trade", 14.35, 279.0]
["2026-09-01T18:15:13.516144+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516169+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516185+00:00", "trade", 14.35, 86.0]
["2026-09-01T18:15:13.516188+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.516204+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516204+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516224+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516243+00:00", "trade", 14.34, 89.0]
["2026-09-01T18:15:13.516245+00:00", "trade", 14.35, 41.0]
["2026-09-01T18:15:13.516259+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516259+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516264+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516264+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516264+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516264+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516269+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516330+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516334+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516349+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516350+00:00", "trade", 14.35, 14.0]
["2026-09-01T18:15:13.516353+00:00", "trade", 14.36, 251.0]
["2026-09-01T18:15:13.516362+00:00", "trade", 14.35, 14.0]
["2026-09-01T18:15:13.516368+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516374+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.516389+00:00", "trade", 14.36, 900.0]
["2026-09-01T18:15:13.516389+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516419+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516424+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516449+00:00", "trade", 14.36, 38.0]
["2026-09-01T18:15:13.516459+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516470+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516470+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516480+00:00", "trade", 14.35, 93.0]
["2026-09-01T18:15:13.516495+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516495+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516495+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516499+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516499+00:00", "trade", 14.35, 219.0]
["2026-09-01T18:15:13.516500+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516500+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516500+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516504+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516504+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516506+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516506+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516506+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516506+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516507+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516507+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516510+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516510+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516513+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.516513+00:00", "trade", 14.35, 380.0]
["2026-09-01T18:15:13.516513+00:00", "trade", 14.35, 601.0]
["2026-09-01T18:15:13.516520+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516530+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516565+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516620+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516663+00:00", "trade", 14.355, 209.0]
["2026-09-01T18:15:13.516670+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516690+00:00", "trade", 14.36, 86.0]
["2026-09-01T18:15:13.516690+00:00", "trade", 14.36, 1118.0]
["2026-09-01T18:15:13.516690+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516690+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516693+00:00", "trade", 14.355, 300.0]
["2026-09-01T18:15:13.516697+00:00", "trade", 14.36, 93.0]
["2026-09-01T18:15:13.516697+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516702+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516702+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516702+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516705+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516705+00:00", "trade", 14.36, 570.0]
["2026-09-01T18:15:13.516730+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516746+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516753+00:00", "trade", 14.355, 121.0]
["2026-09-01T18:15:13.516780+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516806+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516810+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516843+00:00", "trade", 14.36, 279.0]
["2026-09-01T18:15:13.516847+00:00", "trade", 14.36, 380.0]
["2026-09-01T18:15:13.516850+00:00", "trade", 14.36, 86.0]
["2026-09-01T18:15:13.516858+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516861+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516865+00:00", "trade", 14.36, 856.0]
["2026-09-01T18:15:13.516865+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:15:13.516867+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516870+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516875+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516907+00:00", "trade", 14.35, 310.0]
["2026-09-01T18:15:13.516911+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516966+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516967+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:15:13.516981+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516982+00:00", "trade", 14.36, 20.0]
["2026-09-01T18:15:13.516985+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.516986+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.516988+00:00", "trade", 14.36, 193.0]
["2026-09-01T18:15:13.516996+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517006+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517011+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517016+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517026+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517030+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517030+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517031+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517031+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517033+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:15:13.517036+00:00", "trade", 14.36, 114.0]
["2026-09-01T18:15:13.517036+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517041+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517051+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517056+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517061+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517081+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517084+00:00", "trade", 14.36, 742.0]
["2026-09-01T18:15:13.517091+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517102+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517106+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517121+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517135+00:00", "trade", 14.36, 59.0]
["2026-09-01T18:15:13.517135+00:00", "trade", 14.36, 87.0]
["2026-09-01T18:15:13.517141+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:15:13.517141+00:00", "trade", 14.355, 300.0]
["2026-09-01T18:15:13.517145+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:15:13.517145+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.517146+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517148+00:00", "trade", 14.35, 856.0]
["2026-09-01T18:15:13.517159+00:00", "trade", 14.36, 456.0]
["2026-09-01T18:15:13.517166+00:00", "trade", 14.36, 90.0]
["2026-09-01T18:15:13.517166+00:00", "trade", 14.36, 62.0]
["2026-09-01T18:15:13.517168+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517171+00:00", "trade", 14.36, 884.0]
["2026-09-01T18:15:13.517177+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517181+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517193+00:00", "trade", 14.36, 23.0]
["2026-09-01T18:15:13.517196+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517201+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517206+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517219+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:15:13.517222+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.517229+00:00", "trade", 14.35, 281.0]
["2026-09-01T18:15:13.517229+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.517229+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.517229+00:00", "trade", 14.35, 3.0]
["2026-09-01T18:15:13.517231+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517237+00:00", "trade", 14.36, 326.0]
["2026-09-01T18:15:13.517246+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517258+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517261+00:00", "trade", 14.355, 131.0]
["2026-09-01T18:15:13.517270+00:00", "trade", 14.355, 23.0]
["2026-09-01T18:15:13.517286+00:00", "trade", 14.35, 2.0]
["2026-09-01T18:15:13.517301+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517306+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517312+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517321+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517337+00:00", "trade", 14.35, 2.0]
["2026-09-01T18:15:13.517342+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517361+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517361+00:00", "trade", 14.355, 18.0]
["2026-09-01T18:15:13.517362+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517377+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517380+00:00", "trade", 14.36, 23.0]
["2026-09-01T18:15:13.517382+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517409+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517412+00:00", "trade", 14.36, 884.0]
["2026-09-01T18:15:13.517412+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517447+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517462+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517472+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517477+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517482+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517492+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517492+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517502+00:00", "trade", 14.36, 377.0]
["2026-09-01T18:15:13.517502+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:15:13.517505+00:00", "trade", 14.355, 126.0]
["2026-09-01T18:15:13.517547+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517574+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517581+00:00", "trade", 14.36, 343.0]
["2026-09-01T18:15:13.517592+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517598+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517598+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517602+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517602+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517608+00:00", "trade", 14.36, 86.0]
["2026-09-01T18:15:13.517610+00:00", "trade", 14.35, 272.0]
["2026-09-01T18:15:13.517613+00:00", "trade", 14.36, 310.0]
["2026-09-01T18:15:13.517622+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:15:13.517627+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517627+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517628+00:00", "trade", 14.36, 77.0]
["2026-09-01T18:15:13.517632+00:00", "trade", 14.36, 452.0]
["2026-09-01T18:15:13.517632+00:00", "trade", 14.36, 426.0]
["2026-09-01T18:15:13.517632+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517632+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517634+00:00", "trade", 14.36, 945.0]
["2026-09-01T18:15:13.517638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517652+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517652+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517655+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:15:13.517655+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:15:13.517657+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517670+00:00", "trade", 14.355, 141.0]
["2026-09-01T18:15:13.517687+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517703+00:00", "trade", 14.36, 18.0]
["2026-09-01T18:15:13.517703+00:00", "trade", 14.36, 742.0]
["2026-09-01T18:15:13.517709+00:00", "trade", 14.35, 310.0]
["2026-09-01T18:15:13.517709+00:00", "trade", 14.35, 86.0]
["2026-09-01T18:15:13.517717+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517717+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517722+00:00", "trade", 14.36, 164.0]
["2026-09-01T18:15:13.517747+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517761+00:00", "trade", 14.36, 87.0]
["2026-09-01T18:15:13.517761+00:00", "trade", 14.36, 452.0]
["2026-09-01T18:15:13.517762+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517762+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517764+00:00", "trade", 14.36, 742.0]
["2026-09-01T18:15:13.517764+00:00", "trade", 14.36, 220.0]
["2026-09-01T18:15:13.517768+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517768+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517773+00:00", "trade", 14.36, 59.0]
["2026-09-01T18:15:13.517773+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517778+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517783+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517785+00:00", "trade", 14.36, 856.0]
["2026-09-01T18:15:13.517794+00:00", "trade", 14.36, 474.0]
["2026-09-01T18:15:13.517803+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517803+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517806+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.517809+00:00", "trade", 14.35, 87.0]
["2026-09-01T18:15:13.517812+00:00", "trade", 14.35, 856.0]
["2026-09-01T18:15:13.517815+00:00", "trade", 14.35, 59.0]
["2026-09-01T18:15:13.517823+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.517843+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517857+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:15:13.517858+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517858+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517858+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517863+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517864+00:00", "trade", 14.36, 170.0]
["2026-09-01T18:15:13.517867+00:00", "trade", 14.35, 137.0]
["2026-09-01T18:15:13.517873+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517883+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517888+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517890+00:00", "trade", 14.36, 23.0]
["2026-09-01T18:15:13.517903+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517905+00:00", "trade", 14.36, 73.0]
["2026-09-01T18:15:13.517917+00:00", "trade", 14.36, 23.0]
["2026-09-01T18:15:13.517923+00:00", "trade", 14.36, 170.0]
["2026-09-01T18:15:13.517929+00:00", "trade", 14.36, 1092.0]
["2026-09-01T18:15:13.517933+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517959+00:00", "trade", 14.36, 3.0]
["2026-09-01T18:15:13.517965+00:00", "trade", 14.36, 23.0]
["2026-09-01T18:15:13.517965+00:00", "trade", 14.36, 77.0]
["2026-09-01T18:15:13.517968+00:00", "trade", 14.36, 23.0]
["2026-09-01T18:15:13.517993+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.517998+00:00", "trade", 14.355, 23.0]
["2026-09-01T18:15:13.517998+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.518033+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.518043+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.518061+00:00", "trade", 14.36, 87.0]
["2026-09-01T18:15:13.518061+00:00", "trade", 14.36, 326.0]
["2026-09-01T18:15:13.518070+00:00", "trade", 14.36, 177.0]
["2026-09-01T18:15:13.518073+00:00", "trade", 14.36, 1092.0]
["2026-09-01T18:15:13.518073+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518073+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518078+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518083+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518083+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518089+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518093+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518123+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518130+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.518134+00:00", "trade", 14.37, 31.0]
["2026-09-01T18:15:13.518154+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518163+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518189+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518199+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518219+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518244+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518245+00:00", "trade", 14.36, 144.0]
["2026-09-01T18:15:13.518257+00:00", "trade", 14.355, 23.0]
["2026-09-01T18:15:13.518274+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518635+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518648+00:00", "trade", 14.36, 74.0]
["2026-09-01T18:15:13.518650+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518654+00:00", "trade", 14.36, 1400.0]
["2026-09-01T18:15:13.518699+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.518699+00:00", "trade", 14.38, 31.0]
["2026-09-01T18:15:13.518705+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.518705+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518710+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518714+00:00", "trade", 14.365, 343.0]
["2026-09-01T18:15:13.518714+00:00", "trade", 14.37, 612.0]
["2026-09-01T18:15:13.518717+00:00", "trade", 14.365, 86.0]
["2026-09-01T18:15:13.518720+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.518729+00:00", "trade", 14.36, 358.0]
["2026-09-01T18:15:13.518729+00:00", "trade", 14.37, 272.0]
["2026-09-01T18:15:13.518730+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518732+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.518736+00:00", "trade", 14.37, 310.0]
["2026-09-01T18:15:13.518750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518753+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:15:13.518756+00:00", "trade", 14.37, 59.0]
["2026-09-01T18:15:13.518759+00:00", "trade", 14.37, 856.0]
["2026-09-01T18:15:13.518760+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518762+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:15:13.518766+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518766+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518768+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:15:13.518768+00:00", "trade", 14.37, 90.0]
["2026-09-01T18:15:13.518768+00:00", "trade", 14.37, 742.0]
["2026-09-01T18:15:13.518768+00:00", "trade", 14.37, 87.0]
["2026-09-01T18:15:13.518770+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518771+00:00", "trade", 14.37, 299.0]
["2026-09-01T18:15:13.518774+00:00", "trade", 14.37, 452.0]
["2026-09-01T18:15:13.518805+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518805+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518810+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518810+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518815+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518840+00:00", "trade", 14.36, 856.0]
["2026-09-01T18:15:13.518840+00:00", "trade", 14.36, 87.0]
["2026-09-01T18:15:13.518840+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518855+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518885+00:00", "trade", 14.355, 23.0]
["2026-09-01T18:15:13.518891+00:00", "trade", 14.37, 456.0]
["2026-09-01T18:15:13.518900+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518920+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.518924+00:00", "trade", 14.37, 137.0]
["2026-09-01T18:15:13.518967+00:00", "trade", 14.37, 144.0]
["2026-09-01T18:15:13.518973+00:00", "trade", 14.37, 350.0]
["2026-09-01T18:15:13.518978+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:15:13.518978+00:00", "trade", 14.36, 277.0]
["2026-09-01T18:15:13.519021+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519026+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519027+00:00", "trade", 14.37, 765.0]
["2026-09-01T18:15:13.519036+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519041+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519046+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519046+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519066+00:00", "trade", 14.37, 86.0]
["2026-09-01T18:15:13.519069+00:00", "trade", 14.36, 310.0]
["2026-09-01T18:15:13.519076+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519086+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519126+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519131+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519131+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519138+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.519177+00:00", "trade", 14.38, 231.0]
["2026-09-01T18:15:13.519201+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519201+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519206+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519216+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519216+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519221+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519225+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519225+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519246+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519247+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519247+00:00", "trade", 14.37, 88.0]
["2026-09-01T18:15:13.519249+00:00", "trade", 14.38, 48.0]
["2026-09-01T18:15:13.519251+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519252+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519255+00:00", "trade", 14.38, 5000.0]
["2026-09-01T18:15:13.519256+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519258+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519264+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519271+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519271+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519273+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519288+00:00", "trade", 14.37, 612.0]
["2026-09-01T18:15:13.519296+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519306+00:00", "trade", 14.37, 144.0]
["2026-09-01T18:15:13.519306+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519309+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:15:13.519309+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519336+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519336+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519336+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519341+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519356+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519382+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519386+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519392+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519396+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519396+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519401+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519422+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519442+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519442+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519472+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519497+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519497+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519507+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519515+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519532+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519542+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519586+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519587+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519592+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519592+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519631+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:15:13.519632+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519637+00:00", "trade", 14.37, 856.0]
["2026-09-01T18:15:13.519637+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519646+00:00", "trade", 14.38, 350.0]
["2026-09-01T18:15:13.519657+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519657+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519658+00:00", "trade", 14.37, 452.0]
["2026-09-01T18:15:13.519658+00:00", "trade", 14.37, 299.0]
["2026-09-01T18:15:13.519658+00:00", "trade", 14.37, 87.0]
["2026-09-01T18:15:13.519664+00:00", "trade", 14.36, 856.0]
["2026-09-01T18:15:13.519697+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519742+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519772+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519788+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.519788+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.519792+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.519817+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519817+00:00", "trade", 14.37, 1400.0]
["2026-09-01T18:15:13.519817+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.519838+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.519845+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519883+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.519908+00:00", "trade", 14.37, 138.0]
["2026-09-01T18:15:13.519914+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519914+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519988+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.519992+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.519993+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.520008+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520010+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.520023+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520038+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520053+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.520172+00:00", "trade", 14.38, 238.0]
["2026-09-01T18:15:13.520188+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.520193+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.520228+00:00", "trade", 14.37, 377.0]
["2026-09-01T18:15:13.520233+00:00", "trade", 14.37, 311.0]
["2026-09-01T18:15:13.520233+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.520245+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.520272+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520272+00:00", "trade", 14.38, 143.0]
["2026-09-01T18:15:13.520274+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.520275+00:00", "trade", 14.38, 120.0]
["2026-09-01T18:15:13.520275+00:00", "trade", 14.38, 74.0]
["2026-09-01T18:15:13.520278+00:00", "trade", 14.38, 264.0]
["2026-09-01T18:15:13.520279+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520339+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520341+00:00", "trade", 14.38, 86.0]
["2026-09-01T18:15:13.520341+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520344+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520344+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520344+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520347+00:00", "trade", 14.38, 310.0]
["2026-09-01T18:15:13.520347+00:00", "trade", 14.38, 856.0]
["2026-09-01T18:15:13.520349+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520350+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520353+00:00", "trade", 14.38, 88.0]
["2026-09-01T18:15:13.520356+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520359+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520364+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520365+00:00", "trade", 14.38, 144.0]
["2026-09-01T18:15:13.520375+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:15:13.520404+00:00", "trade", 14.37, 856.0]
["2026-09-01T18:15:13.520404+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520404+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520409+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520429+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520449+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520454+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520503+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:15:13.520503+00:00", "trade", 14.37, 298.0]
["2026-09-01T18:15:13.520515+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.520543+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520544+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520546+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520546+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520548+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:15:13.520549+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520549+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520554+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520584+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520590+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520604+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520614+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520634+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520634+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520638+00:00", "trade", 14.37, 1225.0]
["2026-09-01T18:15:13.520641+00:00", "trade", 14.37, 358.0]
["2026-09-01T18:15:13.520662+00:00", "trade", 14.38, 311.0]
["2026-09-01T18:15:13.520664+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520666+00:00", "trade", 14.38, 120.0]
["2026-09-01T18:15:13.520666+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.520669+00:00", "trade", 14.38, 74.0]
["2026-09-01T18:15:13.520680+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520685+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520685+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520685+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520685+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520702+00:00", "trade", 14.38, 445.0]
["2026-09-01T18:15:13.520710+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520720+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520738+00:00", "trade", 14.38, 721.0]
["2026-09-01T18:15:13.520760+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.520770+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.520770+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.520777+00:00", "trade", 14.38, 377.0]
["2026-09-01T18:15:13.520783+00:00", "trade", 14.38, 377.0]
["2026-09-01T18:15:13.520785+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.520819+00:00", "trade", 14.295, 900.0]
["2026-09-01T18:15:13.520834+00:00", "trade", 14.38, 856.0]
["2026-09-01T18:15:13.520835+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.520936+00:00", "trade", 14.38, 298.0]
["2026-09-01T18:15:13.520954+00:00", "trade", 14.38, 276.0]
["2026-09-01T18:15:13.520954+00:00", "trade", 14.38, 86.0]
["2026-09-01T18:15:13.520955+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521002+00:00", "trade", 14.38, 476.0]
["2026-09-01T18:15:13.521005+00:00", "trade", 14.38, 420.0]
["2026-09-01T18:15:13.521005+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521015+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521017+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:15:13.521020+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.521040+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521084+00:00", "trade", 14.38, 120.0]
["2026-09-01T18:15:13.521085+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521085+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521093+00:00", "trade", 14.37, 856.0]
["2026-09-01T18:15:13.521093+00:00", "trade", 14.37, 310.0]
["2026-09-01T18:15:13.521099+00:00", "trade", 14.38, 180.0]
["2026-09-01T18:15:13.521102+00:00", "trade", 14.38, 220.0]
["2026-09-01T18:15:13.521106+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521106+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521108+00:00", "trade", 14.38, 320.0]
["2026-09-01T18:15:13.521111+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521115+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521136+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521141+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521146+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521177+00:00", "trade", 14.38, 276.0]
["2026-09-01T18:15:13.521181+00:00", "trade", 14.38, 180.0]
["2026-09-01T18:15:13.521181+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521183+00:00", "trade", 14.38, 1500.0]
["2026-09-01T18:15:13.521195+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.521211+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521211+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521221+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521261+00:00", "trade", 14.38, 43.0]
["2026-09-01T18:15:13.521346+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521351+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521366+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.521371+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521396+00:00", "trade", 14.38, 120.0]
["2026-09-01T18:15:13.521399+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:15:13.521402+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:15:13.521415+00:00", "trade", 14.38, 351.0]
["2026-09-01T18:15:13.521437+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521461+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521481+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521495+00:00", "trade", 14.38, 542.0]
["2026-09-01T18:15:13.521542+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521568+00:00", "trade", 14.37, 177.0]
["2026-09-01T18:15:13.521612+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521640+00:00", "trade", 14.38, 358.0]
["2026-09-01T18:15:13.521662+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521667+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521667+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521672+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521672+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521687+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521721+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:15:13.521724+00:00", "trade", 14.37, 123.0]
["2026-09-01T18:15:13.521724+00:00", "trade", 14.37, 158.0]
["2026-09-01T18:15:13.521733+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.521737+00:00", "trade", 14.38, 231.0]
["2026-09-01T18:15:13.521739+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.521742+00:00", "trade", 14.38, 276.0]
["2026-09-01T18:15:13.521766+00:00", "trade", 14.38, 848.0]
["2026-09-01T18:15:13.521769+00:00", "trade", 14.38, 133.0]
["2026-09-01T18:15:13.521802+00:00", "trade", 14.38, 310.0]
["2026-09-01T18:15:13.521809+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.521809+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:15:13.521811+00:00", "trade", 14.38, 86.0]
["2026-09-01T18:15:13.521827+00:00", "trade", 14.38, 856.0]
["2026-09-01T18:15:13.521827+00:00", "trade", 14.38, 520.0]
["2026-09-01T18:15:13.521835+00:00", "trade", 14.38, 1500.0]
["2026-09-01T18:15:13.521837+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521882+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521887+00:00", "trade", 14.38, 2872.0]
["2026-09-01T18:15:13.521890+00:00", "trade", 14.38, 4628.0]
["2026-09-01T18:15:13.521892+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521895+00:00", "trade", 14.38, 152.0]
["2026-09-01T18:15:13.521908+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521912+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521912+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.521928+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521928+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.521932+00:00", "trade", 14.375, 110.0]
["2026-09-01T18:15:13.521950+00:00", "trade", 14.38, 972.0]
["2026-09-01T18:15:13.521953+00:00", "trade", 14.38, 528.0]
["2026-09-01T18:15:13.521953+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:15:13.521956+00:00", "trade", 14.295, 15.0]
["2026-09-01T18:15:13.521980+00:00", "trade", 14.38, 120.0]
["2026-09-01T18:15:13.522016+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:15:13.522016+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.522018+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522019+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.522022+00:00", "trade", 14.38, 427.0]
["2026-09-01T18:15:13.522067+00:00", "trade", 14.145, 492.0]
["2026-09-01T18:15:13.522088+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.522133+00:00", "trade", 14.38, 1118.0]
["2026-09-01T18:15:13.522133+00:00", "trade", 14.38, 812.0]
["2026-09-01T18:15:13.522133+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.522149+00:00", "trade", 14.38, 240.0]
["2026-09-01T18:15:13.522163+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.522211+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.522218+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.522229+00:00", "trade", 14.375, 2654.0]
["2026-09-01T18:15:13.522233+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522233+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522239+00:00", "trade", 14.375, 1146.0]
["2026-09-01T18:15:13.522243+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522243+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522247+00:00", "trade", 14.38, 358.0]
["2026-09-01T18:15:13.522248+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522253+00:00", "trade", 14.375, 491.0]
["2026-09-01T18:15:13.522253+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522262+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.522294+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522322+00:00", "trade", 14.38, 152.0]
["2026-09-01T18:15:13.522328+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522331+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:15:13.522356+00:00", "trade", 14.39, 20.0]
["2026-09-01T18:15:13.522374+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522383+00:00", "trade", 14.375, 1138.0]
["2026-09-01T18:15:13.522409+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522458+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.522461+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.522474+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522474+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522474+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522479+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522484+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.522489+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522509+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522530+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.522559+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522559+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522575+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:15:13.522579+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522649+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522649+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522650+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.522650+00:00", "trade", 14.39, 158.0]
["2026-09-01T18:15:13.522654+00:00", "trade", 14.39, 1138.0]
["2026-09-01T18:15:13.522655+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522655+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522655+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522656+00:00", "trade", 14.39, 809.0]
["2026-09-01T18:15:13.522659+00:00", "trade", 14.39, 2654.0]
["2026-09-01T18:15:13.522659+00:00", "trade", 14.39, 1146.0]
["2026-09-01T18:15:13.522659+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522669+00:00", "trade", 14.375, 809.0]
["2026-09-01T18:15:13.522674+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522689+00:00", "trade", 14.39, 500.0]
["2026-09-01T18:15:13.522708+00:00", "trade", 14.39, 381.0]
["2026-09-01T18:15:13.522709+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522710+00:00", "trade", 14.39, 600.0]
["2026-09-01T18:15:13.522714+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522714+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522714+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522717+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.522722+00:00", "trade", 14.385, 100.0]
["2026-09-01T18:15:13.522724+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522726+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:15:13.522729+00:00", "trade", 14.38, 320.0]
["2026-09-01T18:15:13.522729+00:00", "trade", 14.38, 1400.0]
["2026-09-01T18:15:13.522756+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.522759+00:00", "trade", 14.38, 14.0]
["2026-09-01T18:15:13.522760+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522760+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522765+00:00", "trade", 14.39, 880.0]
["2026-09-01T18:15:13.522775+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522780+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522784+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522790+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522795+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522805+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522805+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522815+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522815+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522840+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522845+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522860+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522870+00:00", "trade", 14.39, 180.0]
["2026-09-01T18:15:13.522870+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522885+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522885+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522885+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522910+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522920+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.522957+00:00", "trade", 14.39, 320.0]
["2026-09-01T18:15:13.522960+00:00", "trade", 14.39, 29.0]
["2026-09-01T18:15:13.522963+00:00", "trade", 14.39, 632.0]
["2026-09-01T18:15:13.522975+00:00", "trade", 14.39, 320.0]
["2026-09-01T18:15:13.522988+00:00", "trade", 14.39, 1118.0]
["2026-09-01T18:15:13.522988+00:00", "trade", 14.39, 812.0]
["2026-09-01T18:15:13.522988+00:00", "trade", 14.39, 142.0]
["2026-09-01T18:15:13.522995+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523010+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523015+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523020+00:00", "trade", 14.38, 12.0]
["2026-09-01T18:15:13.523023+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.523023+00:00", "trade", 14.38, 88.0]
["2026-09-01T18:15:13.523027+00:00", "trade", 14.39, 325.0]
["2026-09-01T18:15:13.523045+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523050+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523050+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523055+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523055+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523069+00:00", "trade", 14.39, 98.0]
["2026-09-01T18:15:13.523069+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.523070+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523072+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.523074+00:00", "trade", 14.39, 88.0]
["2026-09-01T18:15:13.523074+00:00", "trade", 14.39, 1784.0]
["2026-09-01T18:15:13.523080+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523085+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523090+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523095+00:00", "trade", 14.39, 116.0]
["2026-09-01T18:15:13.523095+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523110+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523115+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523145+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523145+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523226+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523243+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.523266+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523271+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523273+00:00", "trade", 14.4, 50.0]
["2026-09-01T18:15:13.523286+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523291+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523294+00:00", "trade", 14.39, 276.0]
["2026-09-01T18:15:13.523296+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523309+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.523309+00:00", "trade", 14.39, 243.0]
["2026-09-01T18:15:13.523346+00:00", "trade", 14.39, 179.0]
["2026-09-01T18:15:13.523349+00:00", "trade", 14.39, 81.0]
["2026-09-01T18:15:13.523351+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523351+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523352+00:00", "trade", 14.39, 519.0]
["2026-09-01T18:15:13.523361+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523364+00:00", "trade", 14.39, 500.0]
["2026-09-01T18:15:13.523366+00:00", "trade", 14.39, 180.0]
["2026-09-01T18:15:13.523371+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523376+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523386+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523390+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:15:13.523391+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523396+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523396+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523399+00:00", "trade", 14.39, 475.0]
["2026-09-01T18:15:13.523401+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523412+00:00", "trade", 14.39, 151.0]
["2026-09-01T18:15:13.523414+00:00", "trade", 14.39, 230.0]
["2026-09-01T18:15:13.523416+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.523417+00:00", "trade", 14.39, 327.0]
["2026-09-01T18:15:13.523429+00:00", "trade", 14.39, 254.0]
["2026-09-01T18:15:13.523431+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.523446+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.523453+00:00", "trade", 14.39, 519.0]
["2026-09-01T18:15:13.523501+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523510+00:00", "trade", 14.39, 151.0]
["2026-09-01T18:15:13.523520+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:15:13.523520+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.523521+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.523526+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.523528+00:00", "trade", 14.39, 151.0]
["2026-09-01T18:15:13.523531+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.523536+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523546+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.523552+00:00", "trade", 14.39, 91.0]
["2026-09-01T18:15:13.523555+00:00", "trade", 14.39, 229.0]
["2026-09-01T18:15:13.523573+00:00", "trade", 14.39, 230.0]
["2026-09-01T18:15:13.523577+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.523596+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523598+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.523617+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523625+00:00", "trade", 14.385, 1173.0]
["2026-09-01T18:15:13.523626+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523626+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523799+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:15:13.523802+00:00", "trade", 14.4, 4.0]
["2026-09-01T18:15:13.523808+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:15:13.523822+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523847+00:00", "trade", 14.385, 127.0]
["2026-09-01T18:15:13.523847+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523907+00:00", "trade", 14.4, 55.0]
["2026-09-01T18:15:13.523912+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523913+00:00", "trade", 14.4, 13.0]
["2026-09-01T18:15:13.523913+00:00", "trade", 14.4, 75.0]
["2026-09-01T18:15:13.523916+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.523948+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.523948+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.523949+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.523949+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.523952+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.523957+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.523970+00:00", "trade", 14.4, 881.0]
["2026-09-01T18:15:13.523972+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.523977+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.523982+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.523991+00:00", "trade", 14.4, 624.0]
["2026-09-01T18:15:13.524012+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524017+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524073+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524073+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524494+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:13.524494+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524497+00:00", "trade", 14.4, 476.0]
["2026-09-01T18:15:13.524497+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.524500+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.524504+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524549+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524557+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.524569+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524584+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524749+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.524752+00:00", "trade", 14.4, 110.0]
["2026-09-01T18:15:13.524752+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.525130+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525130+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525203+00:00", "trade", 14.2975, 933.0]
["2026-09-01T18:15:13.525491+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525501+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525501+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525561+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525564+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:13.525564+00:00", "trade", 14.4, 66.0]
["2026-09-01T18:15:13.525596+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.525877+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.526126+00:00", "trade", 14.315, 82.0]
["2026-09-01T18:15:13.526665+00:00", "trade", 14.41, 1000.0]
["2026-09-01T18:15:13.526689+00:00", "trade", 14.4, 4.0]
["2026-09-01T18:15:13.526692+00:00", "trade", 14.4, 115.0]
["2026-09-01T18:15:13.526695+00:00", "trade", 14.4, 127.0]
["2026-09-01T18:15:13.526699+00:00", "trade", 14.4, 327.0]
["2026-09-01T18:15:13.526699+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:13.526701+00:00", "trade", 14.4, 881.0]
["2026-09-01T18:15:13.526701+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.526704+00:00", "trade", 14.41, 48.0]
["2026-09-01T18:15:13.527075+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.527145+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.527160+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.527165+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.527165+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.527225+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.527228+00:00", "trade", 14.41, 1899.0]
["2026-09-01T18:15:13.527228+00:00", "trade", 14.41, 21.0]
["2026-09-01T18:15:13.527254+00:00", "trade", 14.41, 1002.0]
["2026-09-01T18:15:13.527257+00:00", "trade", 14.41, 800.0]
["2026-09-01T18:15:13.527260+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.527315+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.527663+00:00", "trade", 14.42, 71.0]
["2026-09-01T18:15:13.527877+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.528223+00:00", "trade", 14.41, 1600.0]
["2026-09-01T18:15:13.528232+00:00", "trade", 14.41, 1600.0]
["2026-09-01T18:15:13.528252+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.528252+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.528272+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.528671+00:00", "trade", 14.41, 900.0]
["2026-09-01T18:15:13.529004+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529009+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529200+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529579+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.529582+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.529585+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.529594+00:00", "trade", 14.42, 29.0]
["2026-09-01T18:15:13.529633+00:00", "trade", 14.42, 327.0]
["2026-09-01T18:15:13.529636+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529651+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529706+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529766+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529850+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.529852+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529852+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529852+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.529853+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.529855+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.529856+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.529858+00:00", "trade", 14.42, 158.0]
["2026-09-01T18:15:13.529871+00:00", "trade", 14.42, 398.0]
["2026-09-01T18:15:13.529871+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.529876+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:15:13.529876+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.529876+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.529881+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.529891+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.529906+00:00", "trade", 14.42, 1400.0]
["2026-09-01T18:15:13.529936+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.530032+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.530047+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.530102+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.530102+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.530129+00:00", "trade", 14.42, 60.0]
["2026-09-01T18:15:13.530132+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.530135+00:00", "trade", 14.42, 414.0]
["2026-09-01T18:15:13.530144+00:00", "trade", 14.42, 60.0]
["2026-09-01T18:15:13.530147+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.530147+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.530202+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530212+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530252+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530321+00:00", "trade", 14.42, 351.0]
["2026-09-01T18:15:13.530383+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530388+00:00", "trade", 14.42, 409.0]
["2026-09-01T18:15:13.530388+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530388+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530478+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530493+00:00", "trade", 14.42, 3200.0]
["2026-09-01T18:15:13.530497+00:00", "trade", 14.42, 2700.0]
["2026-09-01T18:15:13.530535+00:00", "trade", 14.42, 414.0]
["2026-09-01T18:15:13.530550+00:00", "trade", 14.42, 1400.0]
["2026-09-01T18:15:13.530595+00:00", "trade", 14.42, 343.0]
["2026-09-01T18:15:13.530616+00:00", "trade", 14.3675, 100.0]
["2026-09-01T18:15:13.530738+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530740+00:00", "trade", 14.42, 349.0]
["2026-09-01T18:15:13.530740+00:00", "trade", 14.42, 51.0]
["2026-09-01T18:15:13.530849+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530863+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.530864+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530879+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530889+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530927+00:00", "trade", 14.42, 2000.0]
["2026-09-01T18:15:13.530934+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530934+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530935+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.530935+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.530939+00:00", "trade", 14.415, 1155.0]
["2026-09-01T18:15:13.530944+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530944+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530945+00:00", "trade", 14.415, 2445.0]
["2026-09-01T18:15:13.530945+00:00", "trade", 14.42, 247.0]
["2026-09-01T18:15:13.530949+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.530949+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530949+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.530950+00:00", "trade", 14.42, 414.0]
["2026-09-01T18:15:13.530950+00:00", "trade", 14.42, 343.0]
["2026-09-01T18:15:13.530950+00:00", "trade", 14.42, 414.0]
["2026-09-01T18:15:13.530954+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.530964+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.530969+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.530969+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.531103+00:00", "trade", 14.42, 2300.0]
["2026-09-01T18:15:13.531204+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.531215+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.531230+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.531345+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.531413+00:00", "trade", 14.42, 356.0]
["2026-09-01T18:15:13.531431+00:00", "trade", 14.085, 458.0]
["2026-09-01T18:15:13.531440+00:00", "trade", 14.42, 414.0]
["2026-09-01T18:15:13.531903+00:00", "trade", 14.42, 66.0]
["2026-09-01T18:15:13.531926+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.532177+00:00", "trade", 14.42, 34.0]
["2026-09-01T18:15:13.532177+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.532177+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.532177+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.532180+00:00", "trade", 14.42, 66.0]
["2026-09-01T18:15:13.532258+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:15:13.532351+00:00", "trade", 14.4205, 53.0]
["2026-09-01T18:15:13.532694+00:00", "trade", 14.425, 747.0]
["2026-09-01T18:15:13.532742+00:00", "trade", 14.4225, 663.0]
["2026-09-01T18:15:13.533058+00:00", "trade", 14.4201, 700.0]
["2026-09-01T18:15:13.533064+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533089+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533104+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533144+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533335+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.533377+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:15:13.533389+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:15:13.533515+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.533565+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533625+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533626+00:00", "trade", 14.42, 13.0]
["2026-09-01T18:15:13.533626+00:00", "trade", 14.42, 37.0]
["2026-09-01T18:15:13.533630+00:00", "trade", 14.42, 34.0]
["2026-09-01T18:15:13.533634+00:00", "trade", 14.42, 21.0]
["2026-09-01T18:15:13.533634+00:00", "trade", 14.42, 89.0]
["2026-09-01T18:15:13.533635+00:00", "trade", 14.42, 28.0]
["2026-09-01T18:15:13.533636+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.533636+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533638+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:15:13.533645+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.533650+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.533650+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.533653+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:15:13.533656+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.533661+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.533708+00:00", "trade", 14.42, 1155.0]
["2026-09-01T18:15:13.533708+00:00", "trade", 14.43, 818.0]
["2026-09-01T18:15:13.533714+00:00", "trade", 14.43, 601.0]
["2026-09-01T18:15:13.533714+00:00", "trade", 14.42, 734.0]
["2026-09-01T18:15:13.533718+00:00", "trade", 14.43, 818.0]
["2026-09-01T18:15:13.533718+00:00", "trade", 14.42, 1398.0]
["2026-09-01T18:15:13.533721+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533721+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533723+00:00", "trade", 14.43, 844.0]
["2026-09-01T18:15:13.533723+00:00", "trade", 14.43, 1487.0]
["2026-09-01T18:15:13.533723+00:00", "trade", 14.43, 818.0]
["2026-09-01T18:15:13.533726+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533729+00:00", "trade", 14.42, 583.0]
["2026-09-01T18:15:13.533756+00:00", "trade", 14.42, 293.0]
["2026-09-01T18:15:13.533761+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533761+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533765+00:00", "trade", 14.42, 856.0]
["2026-09-01T18:15:13.533766+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533768+00:00", "trade", 14.42, 377.0]
["2026-09-01T18:15:13.533771+00:00", "trade", 14.42, 1623.0]
["2026-09-01T18:15:13.533786+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533789+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533795+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533795+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533798+00:00", "trade", 14.43, 381.0]
["2026-09-01T18:15:13.533828+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:15:13.533864+00:00", "trade", 14.42, 721.0]
["2026-09-01T18:15:13.533864+00:00", "trade", 14.43, 818.0]
["2026-09-01T18:15:13.533891+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533896+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533921+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:15:13.533941+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533946+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533963+00:00", "trade", 14.43, 1211.0]
["2026-09-01T18:15:13.533966+00:00", "trade", 14.42, 896.0]
["2026-09-01T18:15:13.533966+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533969+00:00", "trade", 14.42, 1022.0]
["2026-09-01T18:15:13.533969+00:00", "trade", 14.43, 414.0]
["2026-09-01T18:15:13.533971+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533971+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533971+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533972+00:00", "trade", 14.43, 356.0]
["2026-09-01T18:15:13.533976+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533976+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533976+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533976+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533977+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533977+00:00", "trade", 14.43, 814.0]
["2026-09-01T18:15:13.533981+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.533981+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533981+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.533982+00:00", "trade", 14.43, 1200.0]
["2026-09-01T18:15:13.533982+00:00", "trade", 14.43, 1211.0]
["2026-09-01T18:15:13.533982+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533984+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533987+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.533988+00:00", "trade", 14.42, 896.0]
["2026-09-01T18:15:13.533988+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533988+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.533991+00:00", "trade", 14.43, 1200.0]
["2026-09-01T18:15:13.533991+00:00", "trade", 14.43, 792.0]
["2026-09-01T18:15:13.534008+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.534021+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534047+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.534081+00:00", "trade", 14.43, 1539.0]
["2026-09-01T18:15:13.534081+00:00", "trade", 14.43, 381.0]
["2026-09-01T18:15:13.534083+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.534096+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534116+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534141+00:00", "trade", 14.43, 8.0]
["2026-09-01T18:15:13.534141+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534144+00:00", "trade", 14.43, 583.0]
["2026-09-01T18:15:13.534165+00:00", "trade", 14.43, 179.0]
["2026-09-01T18:15:13.534177+00:00", "trade", 14.43, 293.0]
["2026-09-01T18:15:13.534177+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534183+00:00", "trade", 14.43, 25.0]
["2026-09-01T18:15:13.534237+00:00", "trade", 14.43, 260.0]
["2026-09-01T18:15:13.534242+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534252+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534262+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534267+00:00", "trade", 14.43, 84.0]
["2026-09-01T18:15:13.534267+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534270+00:00", "trade", 14.43, 2000.0]
["2026-09-01T18:15:13.534276+00:00", "trade", 14.43, 1461.0]
["2026-09-01T18:15:13.534279+00:00", "trade", 14.43, 1900.0]
["2026-09-01T18:15:13.534282+00:00", "trade", 14.43, 16.0]
["2026-09-01T18:15:13.534288+00:00", "trade", 14.43, 1875.0]
["2026-09-01T18:15:13.534297+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534332+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534342+00:00", "trade", 14.43, 260.0]
["2026-09-01T18:15:13.534342+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534352+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534382+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:15:13.534402+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.534402+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534412+00:00", "trade", 14.43, 2000.0]
["2026-09-01T18:15:13.534438+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534438+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534452+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534465+00:00", "trade", 14.43, 220.0]
["2026-09-01T18:15:13.534467+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534514+00:00", "trade", 14.43, 700.0]
["2026-09-01T18:15:13.534532+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534562+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.534625+00:00", "trade", 14.43, 1179.0]
["2026-09-01T18:15:13.534643+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:15:13.534913+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:15:13.534971+00:00", "trade", 14.42, 896.0]
["2026-09-01T18:15:13.535274+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.535334+00:00", "trade", 14.3675, 100.0]
["2026-09-01T18:15:13.535888+00:00", "trade", 14.425, 2.0]
["2026-09-01T18:15:13.536107+00:00", "trade", 14.42, 896.0]
["2026-09-01T18:15:13.536408+00:00", "trade", 14.44, 2000.0]
["2026-09-01T18:15:13.536420+00:00", "trade", 14.44, 160.0]
["2026-09-01T18:15:13.536423+00:00", "trade", 14.44, 66.0]
["2026-09-01T18:15:13.536426+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536441+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536445+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536447+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536447+00:00", "trade", 14.44, 28.0]
["2026-09-01T18:15:13.536450+00:00", "trade", 14.44, 326.0]
["2026-09-01T18:15:13.536454+00:00", "trade", 14.44, 301.0]
["2026-09-01T18:15:13.536454+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536457+00:00", "trade", 14.44, 228.0]
["2026-09-01T18:15:13.536462+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.536465+00:00", "trade", 14.44, 12.0]
["2026-09-01T18:15:13.536472+00:00", "trade", 14.44, 1000.0]
["2026-09-01T18:15:13.536472+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536473+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.536476+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536476+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.536481+00:00", "trade", 14.44, 2.0]
["2026-09-01T18:15:13.536481+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536481+00:00", "trade", 14.44, 905.0]
["2026-09-01T18:15:13.536483+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.536486+00:00", "trade", 14.44, 219.0]
["2026-09-01T18:15:13.536486+00:00", "trade", 14.44, 3.0]
["2026-09-01T18:15:13.536490+00:00", "trade", 14.44, 4000.0]
["2026-09-01T18:15:13.536490+00:00", "trade", 14.44, 12.0]
["2026-09-01T18:15:13.536490+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:15:13.536492+00:00", "trade", 14.44, 1999.0]
["2026-09-01T18:15:13.536501+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:15:13.536511+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536516+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536520+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536520+00:00", "trade", 14.44, 1900.0]
["2026-09-01T18:15:13.536526+00:00", "trade", 14.44, 1111.0]
["2026-09-01T18:15:13.536526+00:00", "trade", 14.44, 219.0]
["2026-09-01T18:15:13.536526+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:15:13.536526+00:00", "trade", 14.44, 2000.0]
["2026-09-01T18:15:13.536528+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.536541+00:00", "trade", 14.44, 4000.0]
["2026-09-01T18:15:13.536556+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:15:13.536556+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:15:13.536561+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536571+00:00", "trade", 14.44, 4000.0]
["2026-09-01T18:15:13.536573+00:00", "trade", 14.44, 81.0]
["2026-09-01T18:15:13.536577+00:00", "trade", 14.45, 119.0]
["2026-09-01T18:15:13.536601+00:00", "trade", 14.45, 81.0]
["2026-09-01T18:15:13.536633+00:00", "trade", 14.44, 2000.0]
["2026-09-01T18:15:13.536640+00:00", "trade", 14.44, 1394.0]
["2026-09-01T18:15:13.536655+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536655+00:00", "trade", 14.44, 228.0]
["2026-09-01T18:15:13.536664+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536667+00:00", "trade", 14.44, 2785.0]
["2026-09-01T18:15:13.536670+00:00", "trade", 14.44, 503.0]
["2026-09-01T18:15:13.536682+00:00", "trade", 14.44, 2149.0]
["2026-09-01T18:15:13.536688+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536688+00:00", "trade", 14.44, 905.0]
["2026-09-01T18:15:13.536694+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536697+00:00", "trade", 14.44, 912.0]
["2026-09-01T18:15:13.536703+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.536733+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536733+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.536736+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536738+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.536743+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.536751+00:00", "trade", 14.44, 500.0]
["2026-09-01T18:15:13.536763+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.536766+00:00", "trade", 14.44, 5.0]
["2026-09-01T18:15:13.536766+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536769+00:00", "trade", 14.44, 880.0]
["2026-09-01T18:15:13.536772+00:00", "trade", 14.44, 661.0]
["2026-09-01T18:15:13.536772+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536775+00:00", "trade", 14.44, 476.0]
["2026-09-01T18:15:13.536778+00:00", "trade", 14.44, 12.0]
["2026-09-01T18:15:13.536781+00:00", "trade", 14.44, 1089.0]
["2026-09-01T18:15:13.536781+00:00", "trade", 14.44, 99.0]
["2026-09-01T18:15:13.536784+00:00", "trade", 14.44, 23.0]
["2026-09-01T18:15:13.536788+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.536811+00:00", "trade", 14.45, 2.0]
["2026-09-01T18:15:13.536818+00:00", "trade", 14.44, 794.0]
["2026-09-01T18:15:13.536818+00:00", "trade", 14.44, 1206.0]
["2026-09-01T18:15:13.536818+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536821+00:00", "trade", 14.44, 357.0]
["2026-09-01T18:15:13.536824+00:00", "trade", 14.44, 8.0]
["2026-09-01T18:15:13.536826+00:00", "trade", 14.44, 86.0]
["2026-09-01T18:15:13.536826+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:15:13.536832+00:00", "trade", 14.44, 597.0]
["2026-09-01T18:15:13.536832+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:15:13.536835+00:00", "trade", 14.44, 1998.0]
["2026-09-01T18:15:13.536847+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536848+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.536856+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536868+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.536874+00:00", "trade", 14.44, 673.0]
["2026-09-01T18:15:13.536874+00:00", "trade", 14.44, 419.0]
["2026-09-01T18:15:13.536877+00:00", "trade", 14.44, 138.0]
["2026-09-01T18:15:13.536883+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536883+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536889+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536893+00:00", "trade", 14.44, 2000.0]
["2026-09-01T18:15:13.536893+00:00", "trade", 14.44, 1534.0]
["2026-09-01T18:15:13.536893+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536893+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536895+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536903+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536918+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536923+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536925+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.536925+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536928+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536933+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536962+00:00", "trade", 14.44, 5.0]
["2026-09-01T18:15:13.536963+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.536964+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536964+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536978+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.536983+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.536984+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.536988+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.537009+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.537013+00:00", "trade", 14.44, 2000.0]
["2026-09-01T18:15:13.537021+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.537023+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537052+00:00", "trade", 14.44, 2000.0]
["2026-09-01T18:15:13.537064+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537067+00:00", "trade", 14.44, 1254.0]
["2026-09-01T18:15:13.537079+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537089+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537104+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537104+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537114+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537124+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537124+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537124+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537129+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537129+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537134+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537139+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537144+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537154+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537164+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537174+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537174+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537184+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.537219+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.537262+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.537264+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.537269+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.537339+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.537352+00:00", "trade", 14.44, 500.0]
["2026-09-01T18:15:13.537354+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.537361+00:00", "trade", 14.44, 800.0]
["2026-09-01T18:15:13.537380+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:15:13.537404+00:00", "trade", 14.44, 8.0]
["2026-09-01T18:15:13.537494+00:00", "trade", 14.44, 86.0]
["2026-09-01T18:15:13.537500+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.537605+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.537626+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:15:13.537705+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.537710+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:15:13.537710+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538091+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538091+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538121+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538482+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538572+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538607+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538632+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538888+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.538923+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539239+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539289+00:00", "trade", 14.45, 442.0]
["2026-09-01T18:15:13.539289+00:00", "trade", 14.45, 1351.0]
["2026-09-01T18:15:13.539289+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539289+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539294+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539294+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539294+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539294+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539295+00:00", "trade", 14.45, 661.0]
["2026-09-01T18:15:13.539295+00:00", "trade", 14.45, 476.0]
["2026-09-01T18:15:13.539298+00:00", "trade", 14.45, 1394.0]
["2026-09-01T18:15:13.539298+00:00", "trade", 14.45, 676.0]
["2026-09-01T18:15:13.539314+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539474+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539554+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.539728+00:00", "trade", 14.45, 1000.0]
["2026-09-01T18:15:13.539731+00:00", "trade", 14.45, 5.0]
["2026-09-01T18:15:13.539734+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.539734+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.539743+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.539746+00:00", "trade", 14.45, 1050.0]
["2026-09-01T18:15:13.539755+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.539760+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.539761+00:00", "trade", 14.45, 2476.0]
["2026-09-01T18:15:13.539761+00:00", "trade", 14.45, 1524.0]
["2026-09-01T18:15:13.539806+00:00", "trade", 14.46, 1050.0]
["2026-09-01T18:15:13.539824+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.539866+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.539875+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.539882+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.539884+00:00", "trade", 14.46, 2000.0]
["2026-09-01T18:15:13.539920+00:00", "trade", 14.45, 721.0]
["2026-09-01T18:15:13.539932+00:00", "trade", 14.45, 1279.0]
["2026-09-01T18:15:13.539972+00:00", "trade", 14.46, 462.0]
["2026-09-01T18:15:13.539975+00:00", "trade", 14.46, 1538.0]
["2026-09-01T18:15:13.539975+00:00", "trade", 14.46, 1214.0]
["2026-09-01T18:15:13.539978+00:00", "trade", 14.46, 1900.0]
["2026-09-01T18:15:13.540035+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540062+00:00", "trade", 14.46, 2000.0]
["2026-09-01T18:15:13.540065+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540080+00:00", "trade", 14.46, 1050.0]
["2026-09-01T18:15:13.540104+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540107+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.540110+00:00", "trade", 14.46, 2000.0]
["2026-09-01T18:15:13.540114+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 419.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 2.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 1261.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 1254.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 597.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 673.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 138.0]
["2026-09-01T18:15:13.540122+00:00", "trade", 14.45, 4344.0]
["2026-09-01T18:15:13.540125+00:00", "trade", 14.45, 1756.0]
["2026-09-01T18:15:13.540125+00:00", "trade", 14.45, 2244.0]
["2026-09-01T18:15:13.540125+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540128+00:00", "trade", 14.45, 1016.0]
["2026-09-01T18:15:13.540132+00:00", "trade", 14.46, 2000.0]
["2026-09-01T18:15:13.540132+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.540141+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540143+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540188+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540218+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540248+00:00", "trade", 14.45, 1870.0]
["2026-09-01T18:15:13.540248+00:00", "trade", 14.45, 130.0]
["2026-09-01T18:15:13.540302+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540306+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540306+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540309+00:00", "trade", 14.45, 1224.0]
["2026-09-01T18:15:13.540309+00:00", "trade", 14.45, 2785.0]
["2026-09-01T18:15:13.540311+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540311+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540312+00:00", "trade", 14.45, 503.0]
["2026-09-01T18:15:13.540312+00:00", "trade", 14.45, 2149.0]
["2026-09-01T18:15:13.540316+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540316+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540318+00:00", "trade", 14.45, 912.0]
["2026-09-01T18:15:13.540318+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:15:13.540322+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.540322+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540322+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.540324+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540324+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540328+00:00", "trade", 14.45, 357.0]
["2026-09-01T18:15:13.540328+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540328+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540332+00:00", "trade", 14.45, 4000.0]
["2026-09-01T18:15:13.540345+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540346+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.540348+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.540348+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.540350+00:00", "trade", 14.45, 5600.0]
["2026-09-01T18:15:13.540356+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540361+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.540366+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.540377+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.540378+00:00", "trade", 14.45, 73.0]
["2026-09-01T18:15:13.540378+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540380+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.540381+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.540386+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.540390+00:00", "trade", 14.45, 500.0]
["2026-09-01T18:15:13.540408+00:00", "trade", 14.45, 220.0]
["2026-09-01T18:15:13.540411+00:00", "trade", 14.45, 3770.0]
["2026-09-01T18:15:13.540411+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540414+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:15:13.540420+00:00", "trade", 14.45, 28.0]
["2026-09-01T18:15:13.540430+00:00", "trade", 14.46, 2000.0]
["2026-09-01T18:15:13.540435+00:00", "trade", 14.46, 1012.0]
["2026-09-01T18:15:13.540435+00:00", "trade", 14.46, 988.0]
["2026-09-01T18:15:13.540444+00:00", "trade", 14.45, 1770.0]
["2026-09-01T18:15:13.540447+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540447+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540453+00:00", "trade", 14.46, 320.0]
["2026-09-01T18:15:13.540465+00:00", "trade", 14.46, 912.0]
["2026-09-01T18:15:13.540472+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540477+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540493+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540495+00:00", "trade", 14.46, 3770.0]
["2026-09-01T18:15:13.540497+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540497+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540498+00:00", "trade", 14.46, 220.0]
["2026-09-01T18:15:13.540501+00:00", "trade", 14.46, 73.0]
["2026-09-01T18:15:13.540514+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540519+00:00", "trade", 14.46, 1900.0]
["2026-09-01T18:15:13.540519+00:00", "trade", 14.46, 526.0]
["2026-09-01T18:15:13.540527+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540532+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540534+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540543+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540547+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540557+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540558+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540567+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.540567+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.540573+00:00", "trade", 14.46, 424.0]
["2026-09-01T18:15:13.540580+00:00", "trade", 14.46, 709.0]
["2026-09-01T18:15:13.540582+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540591+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:15:13.540624+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:15:13.540627+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540662+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540677+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540677+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540687+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540699+00:00", "trade", 14.45, 320.0]
["2026-09-01T18:15:13.540759+00:00", "trade", 14.45, 18.0]
["2026-09-01T18:15:13.540793+00:00", "trade", 14.47, 50.0]
["2026-09-01T18:15:13.540796+00:00", "trade", 14.47, 1000.0]
["2026-09-01T18:15:13.540798+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.540810+00:00", "trade", 14.425, 1450.0]
["2026-09-01T18:15:13.540820+00:00", "trade", 14.45, 353.0]
["2026-09-01T18:15:13.540823+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:15:13.540835+00:00", "trade", 14.49, 2000.0]
["2026-09-01T18:15:13.540850+00:00", "trade", 14.47, 1416.0]
["2026-09-01T18:15:13.540873+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.540874+00:00", "trade", 14.47, 1000.0]
["2026-09-01T18:15:13.540877+00:00", "trade", 14.45, 1209.0]
["2026-09-01T18:15:13.540886+00:00", "trade", 14.47, 16.0]
["2026-09-01T18:15:13.540895+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:15:13.540898+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.540904+00:00", "trade", 14.5, 250.0]
["2026-09-01T18:15:13.540904+00:00", "trade", 14.5, 70.0]
["2026-09-01T18:15:13.540907+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.540907+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.540910+00:00", "trade", 14.5, 23.0]
["2026-09-01T18:15:13.540910+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:15:13.540916+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:15:13.540934+00:00", "trade", 14.47, 16.0]
["2026-09-01T18:15:13.540955+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.540961+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.540965+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.540973+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.540978+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.540985+00:00", "trade", 14.47, 7.0]
["2026-09-01T18:15:13.540991+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.540994+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.540994+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.540998+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541003+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541006+00:00", "trade", 14.47, 6177.0]
["2026-09-01T18:15:13.541006+00:00", "trade", 14.47, 234.0]
["2026-09-01T18:15:13.541010+00:00", "trade", 14.49, 25.0]
["2026-09-01T18:15:13.541010+00:00", "trade", 14.47, 1049.0]
["2026-09-01T18:15:13.541012+00:00", "trade", 14.47, 561.0]
["2026-09-01T18:15:13.541015+00:00", "trade", 14.5, 2.0]
["2026-09-01T18:15:13.541015+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.541015+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.541022+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541022+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:15:13.541022+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.541022+00:00", "trade", 14.5, 15.0]
["2026-09-01T18:15:13.541026+00:00", "trade", 14.5, 20.0]
["2026-09-01T18:15:13.541026+00:00", "trade", 14.5, 5.0]
["2026-09-01T18:15:13.541030+00:00", "trade", 14.47, 2408.0]
["2026-09-01T18:15:13.541030+00:00", "trade", 14.48, 6.0]
["2026-09-01T18:15:13.541030+00:00", "trade", 14.5, 73.0]
["2026-09-01T18:15:13.541030+00:00", "trade", 14.5, 942.0]
["2026-09-01T18:15:13.541033+00:00", "trade", 14.5, 17.0]
["2026-09-01T18:15:13.541033+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541033+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541036+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541036+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.541038+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541039+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.541042+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.541043+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541045+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.541053+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541055+00:00", "trade", 14.5, 17897.0]
["2026-09-01T18:15:13.541063+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.541063+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541078+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541084+00:00", "trade", 14.47, 419.0]
["2026-09-01T18:15:13.541088+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541090+00:00", "trade", 14.47, 2108.0]
["2026-09-01T18:15:13.541093+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541096+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541096+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.541098+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541106+00:00", "trade", 14.48, 2495.0]
["2026-09-01T18:15:13.541109+00:00", "trade", 14.47, 2072.0]
["2026-09-01T18:15:13.541113+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541123+00:00", "trade", 14.5, 7.0]
["2026-09-01T18:15:13.541123+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541132+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541138+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541144+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:15:13.541148+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541158+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541196+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541196+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541198+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.541198+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.541203+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541207+00:00", "trade", 14.47, 1253.0]
["2026-09-01T18:15:13.541223+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541226+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541248+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541250+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541259+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541259+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541263+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541268+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.541269+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541273+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541279+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541295+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.541295+00:00", "trade", 14.5, 174.0]
["2026-09-01T18:15:13.541301+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541301+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.541304+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541310+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541316+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541322+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541370+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541379+00:00", "trade", 14.48, 2195.0]
["2026-09-01T18:15:13.541385+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541388+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:15:13.541397+00:00", "trade", 14.461, 1000.0]
["2026-09-01T18:15:13.541397+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541403+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:15:13.541406+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.541406+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541409+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541409+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541412+00:00", "trade", 14.47, 231.0]
["2026-09-01T18:15:13.541412+00:00", "trade", 14.47, 849.0]
["2026-09-01T18:15:13.541414+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541416+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:15:13.541424+00:00", "trade", 14.47, 158.0]
["2026-09-01T18:15:13.541424+00:00", "trade", 14.47, 293.0]
["2026-09-01T18:15:13.541427+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.541429+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541429+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541430+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541430+00:00", "trade", 14.475, 2039.0]
["2026-09-01T18:15:13.541433+00:00", "trade", 14.475, 42.0]
["2026-09-01T18:15:13.541481+00:00", "trade", 14.49, 92.0]
["2026-09-01T18:15:13.541494+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541519+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541519+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541527+00:00", "trade", 14.48, 10.0]
["2026-09-01T18:15:13.541544+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541544+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541554+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541556+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.541562+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.541568+00:00", "trade", 14.49, 82.0]
["2026-09-01T18:15:13.541570+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541579+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.541631+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541671+00:00", "trade", 14.4405, 200.0]
["2026-09-01T18:15:13.541680+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.541686+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.541705+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541707+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.541710+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541719+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.541740+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541740+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.541745+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541745+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541760+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541765+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541771+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541780+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541805+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541825+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541825+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541827+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541827+00:00", "trade", 14.48, 1292.0]
["2026-09-01T18:15:13.541830+00:00", "trade", 14.48, 1203.0]
["2026-09-01T18:15:13.541830+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:15:13.541833+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541833+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.541839+00:00", "trade", 14.48, 149.0]
["2026-09-01T18:15:13.541843+00:00", "trade", 14.48, 231.0]
["2026-09-01T18:15:13.541843+00:00", "trade", 14.48, 20.0]
["2026-09-01T18:15:13.541846+00:00", "trade", 14.48, 158.0]
["2026-09-01T18:15:13.541846+00:00", "trade", 14.48, 293.0]
["2026-09-01T18:15:13.541860+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541860+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541860+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541860+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541865+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541899+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.541917+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.541920+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541925+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.541925+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541965+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.541968+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.541968+00:00", "trade", 14.48, 2039.0]
["2026-09-01T18:15:13.541970+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.541975+00:00", "trade", 14.48, 42.0]
["2026-09-01T18:15:13.541980+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.541990+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542025+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542074+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.542080+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.542120+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542135+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.542156+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.542171+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.542171+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.542182+00:00", "trade", 14.49, 179.0]
["2026-09-01T18:15:13.542182+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.542185+00:00", "trade", 14.49, 913.0]
["2026-09-01T18:15:13.542206+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542206+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542213+00:00", "trade", 14.48, 88.0]
["2026-09-01T18:15:13.542215+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542216+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542218+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542221+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542221+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542221+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542226+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.542242+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.542254+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:15:13.542254+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542256+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542263+00:00", "trade", 14.5, 58.0]
["2026-09-01T18:15:13.542269+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.542269+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.542269+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.542281+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542281+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542286+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542301+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.542316+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542317+00:00", "trade", 14.49, 760.0]
["2026-09-01T18:15:13.542320+00:00", "trade", 14.5, 1261.0]
["2026-09-01T18:15:13.542320+00:00", "trade", 14.5, 419.0]
["2026-09-01T18:15:13.542320+00:00", "trade", 14.5, 1253.0]
["2026-09-01T18:15:13.542320+00:00", "trade", 14.5, 2108.0]
["2026-09-01T18:15:13.542320+00:00", "trade", 14.5, 2072.0]
["2026-09-01T18:15:13.542320+00:00", "trade", 14.5, 2408.0]
["2026-09-01T18:15:13.542321+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542324+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.542324+00:00", "trade", 14.5, 40.0]
["2026-09-01T18:15:13.542326+00:00", "trade", 14.5, 9.0]
["2026-09-01T18:15:13.542326+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542329+00:00", "trade", 14.5, 240.0]
["2026-09-01T18:15:13.542332+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542336+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542346+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542347+00:00", "trade", 14.49, 700.0]
["2026-09-01T18:15:13.542362+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542362+00:00", "trade", 14.49, 197.0]
["2026-09-01T18:15:13.542368+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542396+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542411+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542436+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.542437+00:00", "trade", 14.49, 88.0]
["2026-09-01T18:15:13.542440+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.542441+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542444+00:00", "trade", 14.49, 66.0]
["2026-09-01T18:15:13.542444+00:00", "trade", 14.49, 408.0]
["2026-09-01T18:15:13.542451+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542471+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542479+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.542498+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.542536+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542555+00:00", "trade", 14.5, 760.0]
["2026-09-01T18:15:13.542557+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542558+00:00", "trade", 14.5, 188.0]
["2026-09-01T18:15:13.542561+00:00", "trade", 14.5, 1812.0]
["2026-09-01T18:15:13.542562+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542597+00:00", "trade", 14.5, 197.0]
["2026-09-01T18:15:13.542600+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.542603+00:00", "trade", 14.5, 3.0]
["2026-09-01T18:15:13.542617+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542646+00:00", "trade", 14.5, 97.0]
["2026-09-01T18:15:13.542652+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542675+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.542687+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542737+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542738+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.542753+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.542765+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.542767+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542793+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542798+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:15:13.542827+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542843+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542858+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.542882+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542922+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542932+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542942+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.542988+00:00", "trade", 14.49, 700.0]
["2026-09-01T18:15:13.542988+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543237+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:15:13.543238+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543400+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.543403+00:00", "trade", 14.0899, 2.0]
["2026-09-01T18:15:13.543404+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543478+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.543479+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543742+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.543744+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543799+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543803+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.543835+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543836+00:00", "trade", 14.5, 288.0]
["2026-09-01T18:15:13.543842+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:15:13.543842+00:00", "trade", 14.5, 662.0]
["2026-09-01T18:15:13.543845+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543940+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.543941+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.543992+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.544005+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.544007+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.544335+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.544365+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:15:13.544368+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.544374+00:00", "trade", 14.5, 2300.0]
["2026-09-01T18:15:13.544381+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.544434+00:00", "trade", 14.5, 141.0]
["2026-09-01T18:15:13.544440+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.544456+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.544571+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.544616+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.544654+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.544654+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.544747+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.544927+00:00", "trade", 14.5, 4.0]
["2026-09-01T18:15:13.544936+00:00", "trade", 14.5, 20.0]
["2026-09-01T18:15:13.544942+00:00", "trade", 14.5, 141.0]
["2026-09-01T18:15:13.544961+00:00", "trade", 14.5, 35.0]
["2026-09-01T18:15:13.544987+00:00", "trade", 14.5, 75.0]
["2026-09-01T18:15:13.544994+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.545253+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.545264+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.545291+00:00", "trade", 14.0618, 14.0]
["2026-09-01T18:15:13.545336+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.545348+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.545599+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.545614+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546287+00:00", "trade", 14.42, 1400.0]
["2026-09-01T18:15:13.546635+00:00", "trade", 14.1, 48.0]
["2026-09-01T18:15:13.546692+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546698+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546732+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.546732+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:15:13.546735+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.546738+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.546738+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.546744+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546750+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546753+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546753+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546765+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.546767+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546768+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:15:13.546774+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.546780+00:00", "trade", 14.5, 2300.0]
["2026-09-01T18:15:13.546782+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546807+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546819+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.546822+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546825+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.546846+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.546847+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546855+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:15:13.546857+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546858+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.546862+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.546870+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546906+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.546997+00:00", "trade", 14.51, 37.0]
["2026-09-01T18:15:13.546997+00:00", "trade", 14.51, 42.0]
["2026-09-01T18:15:13.546997+00:00", "trade", 14.51, 142.0]
["2026-09-01T18:15:13.547002+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547003+00:00", "trade", 14.5, 576.0]
["2026-09-01T18:15:13.547003+00:00", "trade", 14.51, 21.0]
["2026-09-01T18:15:13.547003+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.547017+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547017+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547022+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547023+00:00", "trade", 14.5, 124.0]
["2026-09-01T18:15:13.547029+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.547035+00:00", "trade", 14.5, 34876.0]
["2026-09-01T18:15:13.547037+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547053+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.547101+00:00", "trade", 14.5, 340.0]
["2026-09-01T18:15:13.547102+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547102+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547113+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547147+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547147+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547147+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547273+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547276+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.547283+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547283+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547283+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547288+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547293+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.547353+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.548972+00:00", "trade", 14.5, 32.0]
["2026-09-01T18:15:13.548972+00:00", "trade", 14.5, 68.0]
["2026-09-01T18:15:13.549841+00:00", "trade", 14.4105, 100.0]
["2026-09-01T18:15:13.550305+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.550405+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550563+00:00", "trade", 14.5, 542.0]
["2026-09-01T18:15:13.550566+00:00", "trade", 14.5, 665.0]
["2026-09-01T18:15:13.550566+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550569+00:00", "trade", 14.5, 381.0]
["2026-09-01T18:15:13.550571+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550572+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:15:13.550572+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.550616+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550661+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550661+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550716+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550736+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550752+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.550785+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:15:13.550791+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550796+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550888+00:00", "trade", 14.5, 32.0]
["2026-09-01T18:15:13.550890+00:00", "trade", 14.5, 523.0]
["2026-09-01T18:15:13.550891+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.550891+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.550893+00:00", "trade", 14.5, 179.0]
["2026-09-01T18:15:13.550911+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.550916+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.550916+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.550922+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.550926+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.550982+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.550982+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.550992+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551209+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:15:13.551242+00:00", "trade", 14.5, 453.0]
["2026-09-01T18:15:13.551242+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.551245+00:00", "trade", 14.5, 293.0]
["2026-09-01T18:15:13.551257+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.551568+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551668+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551684+00:00", "trade", 14.5, 947.0]
["2026-09-01T18:15:13.551693+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551693+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551714+00:00", "trade", 14.5, 68.0]
["2026-09-01T18:15:13.551717+00:00", "trade", 14.5, 32.0]
["2026-09-01T18:15:13.551717+00:00", "trade", 14.5, 576.0]
["2026-09-01T18:15:13.551720+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.551723+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.551733+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551766+00:00", "trade", 14.5, 5.0]
["2026-09-01T18:15:13.551844+00:00", "trade", 14.5, 5.0]
["2026-09-01T18:15:13.551874+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.551886+00:00", "trade", 14.49, 358.0]
["2026-09-01T18:15:13.551895+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:15:13.551895+00:00", "trade", 14.49, 381.0]
["2026-09-01T18:15:13.551910+00:00", "trade", 14.49, 1203.0]
["2026-09-01T18:15:13.551919+00:00", "trade", 14.49, 1203.0]
["2026-09-01T18:15:13.551925+00:00", "trade", 14.49, 912.0]
["2026-09-01T18:15:13.551928+00:00", "trade", 14.49, 1203.0]
["2026-09-01T18:15:13.551937+00:00", "trade", 14.49, 1203.0]
["2026-09-01T18:15:13.551937+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.551940+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.551944+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551959+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551974+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551974+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.551976+00:00", "trade", 14.49, 38.0]
["2026-09-01T18:15:13.552019+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552019+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552045+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.552045+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552064+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552075+00:00", "trade", 14.49, 1203.0]
["2026-09-01T18:15:13.552078+00:00", "trade", 14.49, 218.0]
["2026-09-01T18:15:13.552079+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552079+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552089+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552089+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552089+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552094+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552124+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552129+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552129+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552160+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552160+00:00", "trade", 14.49, 1211.0]
["2026-09-01T18:15:13.552163+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552164+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552164+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552164+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552166+00:00", "trade", 14.5, 1741.0]
["2026-09-01T18:15:13.552170+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552170+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552172+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.552172+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.552172+00:00", "trade", 14.49, 26.0]
["2026-09-01T18:15:13.552172+00:00", "trade", 14.49, 1211.0]
["2026-09-01T18:15:13.552229+00:00", "trade", 14.495, 17.0]
["2026-09-01T18:15:13.552241+00:00", "trade", 14.5, 1203.0]
["2026-09-01T18:15:13.552283+00:00", "trade", 14.49, 22.0]
["2026-09-01T18:15:13.552285+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552286+00:00", "trade", 14.5, 38.0]
["2026-09-01T18:15:13.552292+00:00", "trade", 14.49, 476.0]
["2026-09-01T18:15:13.552295+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.552295+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552298+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552300+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552305+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552305+00:00", "trade", 14.51, 381.0]
["2026-09-01T18:15:13.552308+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552310+00:00", "trade", 14.51, 381.0]
["2026-09-01T18:15:13.552320+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552325+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.552325+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552355+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552365+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552413+00:00", "trade", 14.51, 4000.0]
["2026-09-01T18:15:13.552413+00:00", "trade", 14.49, 1715.0]
["2026-09-01T18:15:13.552415+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552415+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552442+00:00", "trade", 14.51, 4000.0]
["2026-09-01T18:15:13.552445+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552445+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552445+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552450+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552455+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552460+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552460+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552470+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552535+00:00", "trade", 14.51, 862.0]
["2026-09-01T18:15:13.552535+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.552541+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552547+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552560+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552566+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552570+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552585+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552585+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552586+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.552586+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552590+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552593+00:00", "trade", 14.51, 5600.0]
["2026-09-01T18:15:13.552596+00:00", "trade", 14.5, 38.0]
["2026-09-01T18:15:13.552596+00:00", "trade", 14.52, 1127.0]
["2026-09-01T18:15:13.552598+00:00", "trade", 14.52, 1127.0]
["2026-09-01T18:15:13.552602+00:00", "trade", 14.5, 5.0]
["2026-09-01T18:15:13.552602+00:00", "trade", 14.52, 164.0]
["2026-09-01T18:15:13.552608+00:00", "trade", 14.5, 116.0]
["2026-09-01T18:15:13.552608+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552608+00:00", "trade", 14.52, 164.0]
["2026-09-01T18:15:13.552612+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552612+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.552614+00:00", "trade", 14.51, 12.0]
["2026-09-01T18:15:13.552617+00:00", "trade", 14.5, 177.0]
["2026-09-01T18:15:13.552617+00:00", "trade", 14.52, 8900.0]
["2026-09-01T18:15:13.552620+00:00", "trade", 14.5, 201.0]
["2026-09-01T18:15:13.552620+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552626+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552626+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552626+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552626+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552631+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552631+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552636+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552651+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552651+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552656+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552656+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552656+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552661+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552666+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552669+00:00", "trade", 14.495, 1.0]
["2026-09-01T18:15:13.552669+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.552671+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552671+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.552671+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552671+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552674+00:00", "trade", 14.49, 8504.0]
["2026-09-01T18:15:13.552674+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:15:13.552674+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552676+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552680+00:00", "trade", 14.51, 12.0]
["2026-09-01T18:15:13.552680+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:15:13.552683+00:00", "trade", 14.51, 12.0]
["2026-09-01T18:15:13.552686+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552686+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552689+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552689+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.552691+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552691+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.552695+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.552695+00:00", "trade", 14.51, 179.0]
["2026-09-01T18:15:13.552695+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552696+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552696+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552701+00:00", "trade", 14.51, 12.0]
["2026-09-01T18:15:13.552701+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552743+00:00", "trade", 14.51, 412.0]
["2026-09-01T18:15:13.552749+00:00", "trade", 14.51, 4000.0]
["2026-09-01T18:15:13.552764+00:00", "trade", 14.52, 3118.0]
["2026-09-01T18:15:13.552766+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552768+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552768+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552773+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552773+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552776+00:00", "trade", 14.51, 1600.0]
["2026-09-01T18:15:13.552776+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552776+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552781+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552781+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552791+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.552797+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552806+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552811+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552811+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552811+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552816+00:00", "trade", 14.51, 579.0]
["2026-09-01T18:15:13.552816+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552816+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552821+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552821+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552826+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552828+00:00", "trade", 14.51, 412.0]
["2026-09-01T18:15:13.552841+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552851+00:00", "trade", 14.51, 638.0]
["2026-09-01T18:15:13.552851+00:00", "trade", 14.51, 1362.0]
["2026-09-01T18:15:13.552861+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552871+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552871+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552872+00:00", "trade", 14.51, 862.0]
["2026-09-01T18:15:13.552876+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552876+00:00", "quote", 14.49, 14.52]
["2026-09-01T18:15:13.552881+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552886+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552886+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552896+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.552896+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.552908+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552923+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.552929+00:00", "trade", 14.51, 479.0]
["2026-09-01T18:15:13.552941+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.552950+00:00", "trade", 14.52, 1418.0]
["2026-09-01T18:15:13.552968+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.552968+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.552976+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.552980+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:15:13.553011+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553023+00:00", "trade", 14.52, 1064.0]
["2026-09-01T18:15:13.553038+00:00", "trade", 14.51, 2000.0]
["2026-09-01T18:15:13.553047+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.553056+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.553057+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.553057+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.553062+00:00", "trade", 14.51, 896.0]
["2026-09-01T18:15:13.553067+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.553067+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:15:13.553080+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.553101+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553102+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.553112+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.553119+00:00", "trade", 14.51, 180.0]
["2026-09-01T18:15:13.553131+00:00", "trade", 14.495, 896.0]
["2026-09-01T18:15:13.553131+00:00", "trade", 14.53, 800.0]
["2026-09-01T18:15:13.553132+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.553147+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.553158+00:00", "trade", 14.51, 433.0]
["2026-09-01T18:15:13.553167+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553188+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553191+00:00", "trade", 14.51, 896.0]
["2026-09-01T18:15:13.553197+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553207+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.553212+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.553217+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.553224+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553227+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.553292+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.553292+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553333+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553336+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:15:13.553338+00:00", "trade", 14.52, 1999.0]
["2026-09-01T18:15:13.553371+00:00", "trade", 14.425, 700.0]
["2026-09-01T18:15:13.553401+00:00", "trade", 14.51, 219.0]
["2026-09-01T18:15:13.553474+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553474+00:00", "trade", 14.51, 1900.0]
["2026-09-01T18:15:13.553486+00:00", "trade", 14.515, 242.0]
["2026-09-01T18:15:13.553486+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553489+00:00", "trade", 14.515, 1758.0]
["2026-09-01T18:15:13.553498+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.553498+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553513+00:00", "trade", 14.51, 333.0]
["2026-09-01T18:15:13.553513+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553519+00:00", "trade", 14.52, 1104.0]
["2026-09-01T18:15:13.553522+00:00", "trade", 14.52, 563.0]
["2026-09-01T18:15:13.553583+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553588+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553627+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.553681+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:15:13.553683+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553688+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553783+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.553884+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:15:13.553893+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:15:13.553928+00:00", "trade", 14.41, 195.0]
["2026-09-01T18:15:13.554285+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.554346+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.557762+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:15:13.557763+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:15:13.557788+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:15:13.559350+00:00", "trade", 14.52, 74.0]
["2026-09-01T18:15:13.559351+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.559482+00:00", "trade", 14.52, 126.0]
["2026-09-01T18:15:13.559482+00:00", "trade", 14.52, 174.0]
["2026-09-01T18:15:13.559502+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.559507+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.559507+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.559522+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.559752+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.559878+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560062+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:15:13.560063+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560068+00:00", "trade", 14.51, 166.0]
["2026-09-01T18:15:13.560153+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560156+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:15:13.560173+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560285+00:00", "trade", 14.44, 1900.0]
["2026-09-01T18:15:13.560294+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.560314+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560324+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560329+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560334+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560352+00:00", "trade", 14.52, 66.0]
["2026-09-01T18:15:13.560357+00:00", "trade", 14.52, 226.0]
["2026-09-01T18:15:13.560364+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560375+00:00", "trade", 14.52, 1900.0]
["2026-09-01T18:15:13.560378+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.560389+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560399+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560426+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.560444+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560495+00:00", "trade", 14.52, 1170.0]
["2026-09-01T18:15:13.560539+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560564+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.560564+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560604+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560604+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.560607+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:15:13.560607+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.560610+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.560620+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.560630+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.560645+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.560645+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.560649+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.560691+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.560709+00:00", "trade", 14.52, 1600.0]
["2026-09-01T18:15:13.560709+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:15:13.560754+00:00", "trade", 14.53, 180.0]
["2026-09-01T18:15:13.560754+00:00", "trade", 14.53, 26.0]
["2026-09-01T18:15:13.560755+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.560805+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.560820+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.560835+00:00", "trade", 14.54, 90.0]
["2026-09-01T18:15:13.560889+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.560890+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.560925+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.560935+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.560985+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.561051+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.561052+00:00", "trade", 14.54, 376.0]
["2026-09-01T18:15:13.561101+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561116+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561121+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561169+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.561193+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.561199+00:00", "trade", 14.53, 411.0]
["2026-09-01T18:15:13.561226+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:15:13.561241+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561259+00:00", "trade", 14.52, 7.0]
["2026-09-01T18:15:13.561259+00:00", "trade", 14.53, 174.0]
["2026-09-01T18:15:13.561266+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561266+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561269+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.561269+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.561271+00:00", "trade", 14.52, 800.0]
["2026-09-01T18:15:13.561271+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.561271+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561271+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561289+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.561326+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561331+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561346+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561355+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.561371+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.561376+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.561394+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.561397+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.561400+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.561416+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.561426+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.561426+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.561442+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.561452+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.561455+00:00", "trade", 14.52, 1500.0]
["2026-09-01T18:15:13.561462+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.561512+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.561536+00:00", "trade", 14.54, 1800.0]
["2026-09-01T18:15:13.561552+00:00", "quote", 14.51, 14.54]
["2026-09-01T18:15:13.561567+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.561572+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.561584+00:00", "trade", 14.525, 411.0]
["2026-09-01T18:15:13.561617+00:00", "trade", 14.52, 972.0]
["2026-09-01T18:15:13.561617+00:00", "quote", 14.51, 14.54]
["2026-09-01T18:15:13.561641+00:00", "trade", 14.525, 600.0]
["2026-09-01T18:15:13.561657+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561662+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561689+00:00", "trade", 14.5325, 151.0]
["2026-09-01T18:15:13.561697+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.561719+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:15:13.561776+00:00", "trade", 14.53, 410.0]
["2026-09-01T18:15:13.561837+00:00", "trade", 14.53, 341.0]
["2026-09-01T18:15:13.561945+00:00", "trade", 14.52, 7.0]
["2026-09-01T18:15:13.561960+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562002+00:00", "trade", 14.52, 2000.0]
["2026-09-01T18:15:13.562050+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562110+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562126+00:00", "trade", 14.52, 1600.0]
["2026-09-01T18:15:13.562126+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:15:13.562173+00:00", "trade", 14.52, 2.0]
["2026-09-01T18:15:13.562194+00:00", "trade", 14.53, 1600.0]
["2026-09-01T18:15:13.562208+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.562318+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562339+00:00", "trade", 14.53, 1189.0]
["2026-09-01T18:15:13.562359+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.562384+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562453+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562456+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562501+00:00", "trade", 14.54, 2000.0]
["2026-09-01T18:15:13.562519+00:00", "trade", 14.53, 1600.0]
["2026-09-01T18:15:13.562523+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:15:13.562585+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562652+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562697+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562712+00:00", "trade", 14.53, 1200.0]
["2026-09-01T18:15:13.562725+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.562800+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.562811+00:00", "trade", 14.53, 2000.0]
["2026-09-01T18:15:13.562922+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.562940+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:15:13.563045+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.563501+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563501+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563521+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563551+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.563552+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563599+00:00", "trade", 14.52, 32.0]
["2026-09-01T18:15:13.563622+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563622+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563622+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563627+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563641+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:15:13.563642+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563642+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563642+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563645+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.563645+00:00", "trade", 14.53, 1700.0]
["2026-09-01T18:15:13.563647+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.563647+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563647+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563662+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563672+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.563672+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.564074+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.564089+00:00", "trade", 14.53, 900.0]
["2026-09-01T18:15:13.564344+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:15:13.566013+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.566404+00:00", "trade", 14.52, 1900.0]
["2026-09-01T18:15:13.567516+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.567517+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:15:13.567770+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.567882+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.567892+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.567920+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:15:13.567923+00:00", "trade", 14.52, 15.0]
["2026-09-01T18:15:13.567967+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.567972+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.567995+00:00", "trade", 14.53, 381.0]
["2026-09-01T18:15:13.567995+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.568007+00:00", "trade", 14.53, 1900.0]
["2026-09-01T18:15:13.568037+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568047+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568062+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568062+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568072+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568072+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568092+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568112+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568134+00:00", "trade", 14.52, 2.0]
["2026-09-01T18:15:13.568163+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568173+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568178+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568183+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568183+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568188+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568248+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568268+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.568268+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568269+00:00", "trade", 14.53, 1211.0]
["2026-09-01T18:15:13.568269+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.568272+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.568273+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568288+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568298+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.568302+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.568302+00:00", "trade", 14.53, 1800.0]
["2026-09-01T18:15:13.568308+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.568393+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.568476+00:00", "trade", 14.52, 542.0]
["2026-09-01T18:15:13.568523+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568543+00:00", "trade", 14.53, 1900.0]
["2026-09-01T18:15:13.568543+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568543+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568543+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568553+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568553+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568563+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568568+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.568570+00:00", "trade", 14.53, 883.0]
["2026-09-01T18:15:13.568579+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.568619+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:15:13.568629+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.568634+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.568659+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.568684+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.568684+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.568689+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.568747+00:00", "trade", 14.54, 381.0]
["2026-09-01T18:15:13.568756+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.568756+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.568762+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:15:13.568765+00:00", "trade", 14.54, 600.0]
["2026-09-01T18:15:13.568769+00:00", "trade", 14.53, 20.0]
["2026-09-01T18:15:13.568769+00:00", "trade", 14.53, 792.0]
["2026-09-01T18:15:13.568774+00:00", "trade", 14.53, 556.0]
["2026-09-01T18:15:13.568774+00:00", "trade", 14.53, 791.0]
["2026-09-01T18:15:13.568777+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:15:13.568779+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:15:13.568780+00:00", "trade", 14.53, 20.0]
["2026-09-01T18:15:13.568783+00:00", "trade", 14.53, 1370.0]
["2026-09-01T18:15:13.568789+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:15:13.568789+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:15:13.568799+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:15:13.568809+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:15:13.568859+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:15:13.568897+00:00", "trade", 14.53, 1137.0]
["2026-09-01T18:15:13.568984+00:00", "trade", 14.54, 6.0]
["2026-09-01T18:15:13.568991+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.568994+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:15:13.568997+00:00", "trade", 14.55, 40.0]
["2026-09-01T18:15:13.568997+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:15:13.569000+00:00", "trade", 14.54, 51.0]
["2026-09-01T18:15:13.569005+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569020+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569020+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569027+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.569030+00:00", "trade", 14.54, 1542.0]
["2026-09-01T18:15:13.569035+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569035+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569040+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569040+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569042+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.569065+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569069+00:00", "trade", 14.54, 1710.0]
["2026-09-01T18:15:13.569069+00:00", "trade", 14.54, 190.0]
["2026-09-01T18:15:13.569070+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569072+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.569075+00:00", "trade", 14.54, 1137.0]
["2026-09-01T18:15:13.569075+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569075+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:15:13.569080+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569080+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:15:13.569087+00:00", "trade", 14.54, 51.0]
["2026-09-01T18:15:13.569090+00:00", "trade", 14.54, 1377.0]
["2026-09-01T18:15:13.569093+00:00", "trade", 14.54, 623.0]
["2026-09-01T18:15:13.569105+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569130+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569140+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569150+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569155+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.569177+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.569183+00:00", "trade", 14.54, 13.0]
["2026-09-01T18:15:13.569210+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.569228+00:00", "trade", 14.53, 1710.0]
["2026-09-01T18:15:13.569234+00:00", "trade", 14.53, 1900.0]
["2026-09-01T18:15:13.569240+00:00", "trade", 14.54, 2000.0]
["2026-09-01T18:15:13.569276+00:00", "trade", 14.53, 190.0]
["2026-09-01T18:15:13.569327+00:00", "trade", 14.54, 2000.0]
["2026-09-01T18:15:13.569541+00:00", "trade", 14.54, 10.0]
["2026-09-01T18:15:13.569640+00:00", "trade", 14.54, 70.0]
["2026-09-01T18:15:13.569942+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.570765+00:00", "trade", 14.5, 116.0]
["2026-09-01T18:15:13.571561+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.571562+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.571562+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.571831+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:15:13.571832+00:00", "trade", 14.54, 476.0]
["2026-09-01T18:15:13.571876+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.573686+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.573686+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.574073+00:00", "trade", 14.54, 80.0]
["2026-09-01T18:15:13.574133+00:00", "trade", 14.53, 1900.0]
["2026-09-01T18:15:13.574618+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.574618+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.574623+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576229+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576232+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576235+00:00", "trade", 14.53, 386.0]
["2026-09-01T18:15:13.576235+00:00", "trade", 14.53, 80.0]
["2026-09-01T18:15:13.576295+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576316+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576337+00:00", "trade", 14.54, 381.0]
["2026-09-01T18:15:13.576337+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.576436+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.576460+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576464+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576467+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576467+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576471+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576475+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576475+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576475+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576478+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576478+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576520+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.576560+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576560+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576582+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576588+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576590+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:15:13.576594+00:00", "trade", 14.54, 10.0]
["2026-09-01T18:15:13.576599+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576603+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576603+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576608+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.576608+00:00", "trade", 14.54, 311.0]
["2026-09-01T18:15:13.576608+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576614+00:00", "trade", 14.54, 13.0]
["2026-09-01T18:15:13.576614+00:00", "trade", 14.53, 500.0]
["2026-09-01T18:15:13.576618+00:00", "trade", 14.54, 2.0]
["2026-09-01T18:15:13.576618+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576620+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.576623+00:00", "trade", 14.53, 28.0]
["2026-09-01T18:15:13.576623+00:00", "trade", 14.535, 62.0]
["2026-09-01T18:15:13.576626+00:00", "trade", 14.54, 311.0]
["2026-09-01T18:15:13.576633+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576635+00:00", "trade", 14.535, 17.0]
["2026-09-01T18:15:13.576635+00:00", "trade", 14.54, 294.0]
["2026-09-01T18:15:13.576638+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576643+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576643+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576643+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576643+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576648+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576653+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576660+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:15:13.576660+00:00", "trade", 14.54, 6.0]
["2026-09-01T18:15:13.576662+00:00", "trade", 14.54, 911.0]
["2026-09-01T18:15:13.576663+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576668+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576668+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576671+00:00", "trade", 14.535, 238.0]
["2026-09-01T18:15:13.576678+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576683+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576688+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576688+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576693+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576693+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576693+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576698+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576698+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576708+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576722+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:15:13.576722+00:00", "trade", 14.54, 11.0]
["2026-09-01T18:15:13.576723+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576723+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576728+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576733+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576737+00:00", "trade", 14.54, 1155.0]
["2026-09-01T18:15:13.576737+00:00", "trade", 14.54, 238.0]
["2026-09-01T18:15:13.576753+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576793+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576798+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576803+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576823+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576833+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576843+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576848+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576872+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.576884+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576888+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576893+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576893+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576898+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576902+00:00", "trade", 14.54, 721.0]
["2026-09-01T18:15:13.576908+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576913+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576928+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576962+00:00", "trade", 14.54, 1090.0]
["2026-09-01T18:15:13.576962+00:00", "trade", 14.54, 910.0]
["2026-09-01T18:15:13.576963+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576973+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.576984+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577008+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.577014+00:00", "trade", 14.54, 282.0]
["2026-09-01T18:15:13.577026+00:00", "trade", 14.54, 639.0]
["2026-09-01T18:15:13.577059+00:00", "trade", 14.535, 793.0]
["2026-09-01T18:15:13.577059+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.577062+00:00", "trade", 14.53, 10.0]
["2026-09-01T18:15:13.577069+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577069+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577080+00:00", "trade", 14.54, 2000.0]
["2026-09-01T18:15:13.577089+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577114+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577137+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.577144+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577159+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577229+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577236+00:00", "trade", 14.54, 591.0]
["2026-09-01T18:15:13.577245+00:00", "trade", 14.54, 118.0]
["2026-09-01T18:15:13.577254+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.577254+00:00", "trade", 14.54, 10.0]
["2026-09-01T18:15:13.577254+00:00", "trade", 14.54, 1549.0]
["2026-09-01T18:15:13.577254+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577260+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577260+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577260+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577264+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.577273+00:00", "trade", 14.535, 1595.0]
["2026-09-01T18:15:13.577335+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.577453+00:00", "trade", 14.54, 1549.0]
["2026-09-01T18:15:13.577555+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.577561+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.577672+00:00", "trade", 14.54, 1549.0]
["2026-09-01T18:15:13.577762+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.577958+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.578168+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.578221+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.580652+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581043+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581068+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581073+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.581097+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.581122+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:15:13.581123+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581151+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:15:13.581163+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581170+00:00", "trade", 14.54, 12.0]
["2026-09-01T18:15:13.581173+00:00", "trade", 14.54, 41.0]
["2026-09-01T18:15:13.581185+00:00", "trade", 14.54, 1549.0]
["2026-09-01T18:15:13.581194+00:00", "trade", 14.535, 700.0]
["2026-09-01T18:15:13.581200+00:00", "trade", 14.54, 181.0]
["2026-09-01T18:15:13.581203+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:15:13.581204+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581214+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581233+00:00", "trade", 14.53, 12.0]
["2026-09-01T18:15:13.581233+00:00", "trade", 14.54, 29.0]
["2026-09-01T18:15:13.581245+00:00", "trade", 14.53, 17.0]
["2026-09-01T18:15:13.581252+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.581252+00:00", "trade", 14.535, 36.0]
["2026-09-01T18:15:13.581254+00:00", "trade", 14.54, 435.0]
["2026-09-01T18:15:13.581254+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.581257+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.581260+00:00", "trade", 14.54, 30.0]
["2026-09-01T18:15:13.581264+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581266+00:00", "trade", 14.54, 7.0]
["2026-09-01T18:15:13.581269+00:00", "trade", 14.54, 11.0]
["2026-09-01T18:15:13.581272+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:15:13.581279+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581334+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581339+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581353+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:15:13.581354+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581354+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581359+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581364+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581369+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581440+00:00", "trade", 14.54, 4.0]
["2026-09-01T18:15:13.581440+00:00", "trade", 14.54, 6.0]
["2026-09-01T18:15:13.581500+00:00", "trade", 14.535, 427.0]
["2026-09-01T18:15:13.581634+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.581645+00:00", "trade", 14.535, 1.0]
["2026-09-01T18:15:13.581687+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.581820+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.583022+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.584291+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.586692+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.586697+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.586717+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.586717+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587259+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.587283+00:00", "trade", 14.53, 800.0]
["2026-09-01T18:15:13.587283+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587318+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587328+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587363+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587397+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:15:13.587397+00:00", "trade", 14.53, 22.0]
["2026-09-01T18:15:13.587451+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.587457+00:00", "trade", 14.54, 5184.0]
["2026-09-01T18:15:13.587504+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587534+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587734+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587825+00:00", "trade", 14.53, 59.0]
["2026-09-01T18:15:13.587827+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.587827+00:00", "trade", 14.54, 841.0]
["2026-09-01T18:15:13.587888+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.587888+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.587915+00:00", "trade", 14.535, 433.0]
["2026-09-01T18:15:13.587918+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.587924+00:00", "trade", 14.535, 167.0]
["2026-09-01T18:15:13.587935+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587945+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587950+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.587985+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588000+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588000+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588035+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588047+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:15:13.588047+00:00", "trade", 14.54, 40.0]
["2026-09-01T18:15:13.588050+00:00", "trade", 14.53, 87.0]
["2026-09-01T18:15:13.588050+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588080+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588080+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588089+00:00", "trade", 14.535, 253.0]
["2026-09-01T18:15:13.588092+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.588098+00:00", "trade", 14.54, 3.0]
["2026-09-01T18:15:13.588104+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.588104+00:00", "trade", 14.54, 600.0]
["2026-09-01T18:15:13.588107+00:00", "trade", 14.54, 818.0]
["2026-09-01T18:15:13.588107+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 1549.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 435.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 7.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 11.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 4.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 6.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.54, 427.0]
["2026-09-01T18:15:13.588116+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:15:13.588119+00:00", "trade", 14.54, 756.0]
["2026-09-01T18:15:13.588122+00:00", "trade", 14.53, 244.0]
["2026-09-01T18:15:13.588128+00:00", "trade", 14.54, 818.0]
["2026-09-01T18:15:13.588135+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588145+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588150+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588175+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588179+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.588186+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588188+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.588188+00:00", "trade", 14.535, 153.0]
["2026-09-01T18:15:13.588191+00:00", "trade", 14.54, 818.0]
["2026-09-01T18:15:13.588280+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588295+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588306+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.588310+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588310+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588315+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588363+00:00", "trade", 14.535, 9.0]
["2026-09-01T18:15:13.588381+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588406+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588416+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588486+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588491+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588491+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588516+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588516+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588516+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588540+00:00", "trade", 14.535, 1674.0]
["2026-09-01T18:15:13.588576+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588591+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588603+00:00", "trade", 14.535, 1549.0]
["2026-09-01T18:15:13.588648+00:00", "trade", 14.535, 883.0]
["2026-09-01T18:15:13.588699+00:00", "trade", 14.535, 1700.0]
["2026-09-01T18:15:13.588757+00:00", "trade", 14.535, 719.0]
["2026-09-01T18:15:13.588907+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.588934+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589117+00:00", "trade", 14.53, 72.0]
["2026-09-01T18:15:13.589303+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.589307+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.589313+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589313+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589334+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589340+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589344+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:15:13.589347+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589348+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.589348+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.589350+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589350+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589352+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589352+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589355+00:00", "trade", 14.52, 700.0]
["2026-09-01T18:15:13.589355+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589364+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589376+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589379+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589383+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:15:13.589391+00:00", "trade", 14.53, 28.0]
["2026-09-01T18:15:13.589391+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589393+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589393+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589393+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589398+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589398+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589403+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589413+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589413+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589415+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589418+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589418+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589418+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589422+00:00", "trade", 14.52, 381.0]
["2026-09-01T18:15:13.589423+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589423+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589423+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:15:13.589425+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589425+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589428+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.589429+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589429+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589433+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589433+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589433+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.589433+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:15:13.589436+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589436+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:15:13.589439+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589439+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589443+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589443+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589449+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589457+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589464+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589467+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589469+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589470+00:00", "trade", 14.51, 28.0]
["2026-09-01T18:15:13.589472+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589479+00:00", "trade", 14.53, 50.0]
["2026-09-01T18:15:13.589483+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589498+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589533+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589535+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589539+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589539+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589539+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589542+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589545+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589545+00:00", "trade", 14.535, 104.0]
["2026-09-01T18:15:13.589551+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589554+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589560+00:00", "trade", 14.53, 1022.0]
["2026-09-01T18:15:13.589563+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589563+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.589569+00:00", "trade", 14.54, 12.0]
["2026-09-01T18:15:13.589569+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589569+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589572+00:00", "trade", 14.54, 34.0]
["2026-09-01T18:15:13.589575+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589583+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589584+00:00", "trade", 14.53, 1155.0]
["2026-09-01T18:15:13.589584+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589584+00:00", "trade", 14.54, 1549.0]
["2026-09-01T18:15:13.589584+00:00", "trade", 14.54, 9.0]
["2026-09-01T18:15:13.589584+00:00", "trade", 14.54, 34.0]
["2026-09-01T18:15:13.589593+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589593+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589598+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589609+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589614+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589614+00:00", "trade", 14.53, 734.0]
["2026-09-01T18:15:13.589620+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589620+00:00", "trade", 14.535, 369.0]
["2026-09-01T18:15:13.589623+00:00", "trade", 14.54, 1431.0]
["2026-09-01T18:15:13.589626+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589629+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589634+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589634+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589638+00:00", "trade", 14.54, 311.0]
["2026-09-01T18:15:13.589642+00:00", "trade", 14.535, 433.0]
["2026-09-01T18:15:13.589644+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589648+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589648+00:00", "trade", 14.54, 4.0]
["2026-09-01T18:15:13.589650+00:00", "trade", 14.54, 818.0]
["2026-09-01T18:15:13.589656+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589656+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589660+00:00", "trade", 14.53, 1269.0]
["2026-09-01T18:15:13.589660+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589663+00:00", "trade", 14.54, 883.0]
["2026-09-01T18:15:13.589663+00:00", "trade", 14.54, 72.0]
["2026-09-01T18:15:13.589668+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589668+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589668+00:00", "trade", 14.54, 12.0]
["2026-09-01T18:15:13.589668+00:00", "trade", 14.54, 385.0]
["2026-09-01T18:15:13.589671+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589671+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589675+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:15:13.589679+00:00", "quote", 14.5, 14.53]
["2026-09-01T18:15:13.589684+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.589714+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589722+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589725+00:00", "trade", 14.53, 41.0]
["2026-09-01T18:15:13.589729+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589729+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589731+00:00", "trade", 14.53, 1400.0]
["2026-09-01T18:15:13.589731+00:00", "trade", 14.53, 310.0]
["2026-09-01T18:15:13.589731+00:00", "trade", 14.53, 856.0]
["2026-09-01T18:15:13.589734+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589734+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.589738+00:00", "trade", 14.53, 311.0]
["2026-09-01T18:15:13.589738+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589743+00:00", "trade", 14.535, 2100.0]
["2026-09-01T18:15:13.589754+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589759+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589761+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589764+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589764+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:15:13.589769+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589769+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589776+00:00", "trade", 14.54, 311.0]
["2026-09-01T18:15:13.589780+00:00", "trade", 14.54, 507.0]
["2026-09-01T18:15:13.589780+00:00", "trade", 14.54, 433.0]
["2026-09-01T18:15:13.589782+00:00", "trade", 14.54, 818.0]
["2026-09-01T18:15:13.589789+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589794+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589800+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.589809+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:15:13.589842+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:15:13.589848+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589854+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589854+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589854+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589866+00:00", "trade", 14.54, 3.0]
["2026-09-01T18:15:13.589870+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:13.589873+00:00", "trade", 14.54, 4.0]
["2026-09-01T18:15:13.589873+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:15:13.589875+00:00", "trade", 14.54, 6.0]
["2026-09-01T18:15:13.589882+00:00", "trade", 14.51, 59.0]
["2026-09-01T18:15:13.589882+00:00", "trade", 14.51, 141.0]
["2026-09-01T18:15:13.589882+00:00", "trade", 14.54, 3.0]
["2026-09-01T18:15:13.589882+00:00", "trade", 14.54, 404.0]
["2026-09-01T18:15:13.589890+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589890+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589902+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589905+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.589914+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589920+00:00", "trade", 14.52, 42.0]
["2026-09-01T18:15:13.589942+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:15:13.589944+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.589949+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:15:13.589950+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.589969+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:15:13.589980+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:15:13.589984+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.589984+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:15:13.589990+00:00", "trade", 14.51, 1285.0]
["2026-09-01T18:15:13.589995+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590008+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590009+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590011+00:00", "trade", 14.51, 118.0]
["2026-09-01T18:15:13.590017+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590017+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:15:13.590025+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590026+00:00", "trade", 14.51, 159.0]
["2026-09-01T18:15:13.590029+00:00", "trade", 14.51, 366.0]
["2026-09-01T18:15:13.590035+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590038+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590050+00:00", "trade", 14.51, 17.0]
["2026-09-01T18:15:13.590065+00:00", "trade", 14.51, 183.0]
["2026-09-01T18:15:13.590070+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590075+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590080+00:00", "trade", 14.51, 259.0]
["2026-09-01T18:15:13.590080+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590080+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590084+00:00", "trade", 14.51, 944.0]
["2026-09-01T18:15:13.590086+00:00", "trade", 14.51, 174.0]
["2026-09-01T18:15:13.590090+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590095+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590135+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590149+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590155+00:00", "trade", 14.51, 259.0]
["2026-09-01T18:15:13.590164+00:00", "trade", 14.51, 417.0]
["2026-09-01T18:15:13.590165+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590170+00:00", "trade", 14.51, 32.0]
["2026-09-01T18:15:13.590170+00:00", "trade", 14.51, 174.0]
["2026-09-01T18:15:13.590173+00:00", "trade", 14.51, 15.0]
["2026-09-01T18:15:13.590175+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590179+00:00", "trade", 14.51, 41.0]
["2026-09-01T18:15:13.590180+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590180+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590185+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590185+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590188+00:00", "trade", 14.51, 266.0]
["2026-09-01T18:15:13.590190+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590191+00:00", "trade", 14.51, 259.0]
["2026-09-01T18:15:13.590204+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590205+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590209+00:00", "trade", 14.51, 387.0]
["2026-09-01T18:15:13.590255+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590255+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590255+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590261+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590261+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590265+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590265+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590265+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590265+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590275+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590309+00:00", "trade", 14.51, 497.0]
["2026-09-01T18:15:13.590310+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590311+00:00", "trade", 14.52, 58.0]
["2026-09-01T18:15:13.590315+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590317+00:00", "trade", 14.535, 1595.0]
["2026-09-01T18:15:13.590317+00:00", "trade", 14.51, 597.0]
["2026-09-01T18:15:13.590330+00:00", "trade", 14.51, 66.0]
["2026-09-01T18:15:13.590340+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590355+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590356+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590368+00:00", "trade", 14.51, 10.0]
["2026-09-01T18:15:13.590381+00:00", "trade", 14.51, 17.0]
["2026-09-01T18:15:13.590384+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.590384+00:00", "trade", 14.5, 83.0]
["2026-09-01T18:15:13.590395+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590405+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590405+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590411+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590415+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590420+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.590420+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590420+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590432+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590436+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590441+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590444+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.590446+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590450+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590450+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590456+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590456+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590459+00:00", "trade", 14.52, 46.0]
["2026-09-01T18:15:13.590465+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590466+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590471+00:00", "trade", 14.52, 30873.0]
["2026-09-01T18:15:13.590477+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590481+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590489+00:00", "trade", 14.51, 238.0]
["2026-09-01T18:15:13.590501+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590504+00:00", "trade", 14.52, 433.0]
["2026-09-01T18:15:13.590506+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590526+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590546+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590561+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590561+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590561+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590564+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590566+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590566+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590567+00:00", "trade", 14.51, 212.0]
["2026-09-01T18:15:13.590571+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590571+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590585+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.590594+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590626+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590631+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590631+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590631+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590631+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590654+00:00", "trade", 14.52, 34.0]
["2026-09-01T18:15:13.590654+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590657+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590666+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590693+00:00", "trade", 14.52, 54.0]
["2026-09-01T18:15:13.590699+00:00", "trade", 14.52, 8.0]
["2026-09-01T18:15:13.590699+00:00", "trade", 14.52, 282.0]
["2026-09-01T18:15:13.590703+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590703+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590709+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590712+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.590742+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.590745+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590746+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590751+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590751+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590751+00:00", "trade", 14.41, 657.0]
["2026-09-01T18:15:13.590754+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.590754+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:15:13.590757+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590758+00:00", "trade", 14.38, 278.0]
["2026-09-01T18:15:13.590758+00:00", "trade", 14.51, 163.0]
["2026-09-01T18:15:13.590761+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590780+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590781+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590823+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590826+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.590831+00:00", "trade", 14.52, 350.0]
["2026-09-01T18:15:13.590836+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590856+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:15:13.590867+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:15:13.590868+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:15:13.590871+00:00", "trade", 14.51, 118.0]
["2026-09-01T18:15:13.590872+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590872+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590877+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590877+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590882+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590882+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590883+00:00", "trade", 14.52, 751.0]
["2026-09-01T18:15:13.590883+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.590887+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590887+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:15:13.590892+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590902+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590902+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:15:13.590907+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590916+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590922+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590931+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.590942+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590952+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590982+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.590997+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591007+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591007+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591012+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:15:13.591012+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591012+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591032+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591033+00:00", "trade", 14.51, 2.0]
["2026-09-01T18:15:13.591037+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.591040+00:00", "trade", 14.52, 381.0]
["2026-09-01T18:15:13.591040+00:00", "trade", 14.52, 381.0]
["2026-09-01T18:15:13.591042+00:00", "trade", 14.52, 53.0]
["2026-09-01T18:15:13.591067+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591067+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591072+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591072+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591075+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:15:13.591078+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591078+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591081+00:00", "trade", 14.51, 880.0]
["2026-09-01T18:15:13.591081+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591085+00:00", "trade", 14.52, 20.0]
["2026-09-01T18:15:13.591085+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591087+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:15:13.591091+00:00", "trade", 14.36, 90.0]
["2026-09-01T18:15:13.591091+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.591097+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.591097+00:00", "trade", 14.46, 219.0]
["2026-09-01T18:15:13.591097+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.591102+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:15:13.591106+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.591106+00:00", "trade", 14.45, 574.0]
["2026-09-01T18:15:13.591109+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591109+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:15:13.591112+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591112+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:15:13.591114+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.591118+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:15:13.591118+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.591118+00:00", "trade", 14.42, 10.0]
["2026-09-01T18:15:13.591123+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.591123+00:00", "trade", 14.4, 219.0]
["2026-09-01T18:15:13.591123+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.591127+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:15:13.591127+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.591127+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.591127+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591127+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591129+00:00", "trade", 14.37, 30.0]
["2026-09-01T18:15:13.591129+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591129+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591132+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591132+00:00", "trade", 14.35, 35.0]
["2026-09-01T18:15:13.591135+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591142+00:00", "trade", 14.5, 8.0]
["2026-09-01T18:15:13.591147+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591157+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591157+00:00", "trade", 14.51, 14.0]
["2026-09-01T18:15:13.591160+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591162+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591163+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591166+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591167+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591167+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591170+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591170+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591175+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591175+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591175+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591180+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591180+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591180+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591183+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591187+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591188+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591188+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591192+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591192+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.591192+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591197+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:15:13.591198+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591198+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591202+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591202+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.591208+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591208+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591208+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.591212+00:00", "trade", 14.38, 1722.0]
["2026-09-01T18:15:13.591212+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591213+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591216+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.591221+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591221+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.591225+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.591225+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591225+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591229+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.591229+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591229+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591232+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591232+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.591235+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591235+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591237+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591241+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591241+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.591244+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591244+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591247+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591247+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591247+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.591250+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.591250+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.591253+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.591253+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591253+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591253+00:00", "trade", 14.2, 14.0]
["2026-09-01T18:15:13.591256+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591260+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591260+00:00", "trade", 14.34, 18.0]
["2026-09-01T18:15:13.591262+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591266+00:00", "trade", 14.5, 381.0]
["2026-09-01T18:15:13.591266+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591269+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591269+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591274+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.591274+00:00", "trade", 14.49, 381.0]
["2026-09-01T18:15:13.591274+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591277+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591277+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:15:13.591278+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591281+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591281+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591286+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:13.591286+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:15:13.591286+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591289+00:00", "trade", 14.33, 18.0]
["2026-09-01T18:15:13.591289+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591293+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591295+00:00", "trade", 14.2, 215.0]
["2026-09-01T18:15:13.591295+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:13.591295+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591295+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591298+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:15:13.591298+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591302+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:13.591302+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591308+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.591308+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.591313+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591313+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591313+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591313+00:00", "trade", 14.51, 163.0]
["2026-09-01T18:15:13.591316+00:00", "trade", 14.45, 49.0]
["2026-09-01T18:15:13.591319+00:00", "trade", 14.32, 18.0]
["2026-09-01T18:15:13.591319+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.591323+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.591323+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.591323+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591327+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.591327+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.591332+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.591332+00:00", "trade", 14.27, 18.0]
["2026-09-01T18:15:13.591332+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591337+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591337+00:00", "trade", 14.24, 18.0]
["2026-09-01T18:15:13.591337+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591337+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.591338+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591340+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591340+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.591343+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591346+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591346+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591346+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.591348+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591350+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591350+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591353+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591353+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591355+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.591355+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.591355+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:15:13.591359+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:15:13.591359+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591359+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591363+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591365+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591368+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.591371+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.591371+00:00", "trade", 14.49, 219.0]
["2026-09-01T18:15:13.591371+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.591373+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.591377+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.591377+00:00", "trade", 14.49, 751.0]
["2026-09-01T18:15:13.591377+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.591377+00:00", "trade", 14.34, 18.0]
["2026-09-01T18:15:13.591382+00:00", "trade", 14.35, 184.0]
["2026-09-01T18:15:13.591382+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591386+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:15:13.591386+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591391+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591391+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.591395+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.591395+00:00", "trade", 14.33, 18.0]
["2026-09-01T18:15:13.591401+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.591401+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.591401+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591403+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.591407+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.591407+00:00", "trade", 14.32, 18.0]
["2026-09-01T18:15:13.591408+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.591411+00:00", "trade", 14.31, 77.0]
["2026-09-01T18:15:13.591411+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.591415+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.591415+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.591418+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.591418+00:00", "trade", 14.27, 18.0]
["2026-09-01T18:15:13.591421+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.591421+00:00", "trade", 14.26, 76.0]
["2026-09-01T18:15:13.591425+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.591425+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:15:13.591431+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591431+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.591431+00:00", "trade", 14.21, 82.0]
["2026-09-01T18:15:13.591431+00:00", "trade", 14.24, 18.0]
["2026-09-01T18:15:13.591435+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591435+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591440+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591440+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.591440+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591440+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.591443+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591443+00:00", "trade", 14.17, 30.0]
["2026-09-01T18:15:13.591448+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.591448+00:00", "trade", 14.16, 26.0]
["2026-09-01T18:15:13.591448+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.591448+00:00", "trade", 14.16, 81.0]
["2026-09-01T18:15:13.591448+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.591452+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.591452+00:00", "trade", 14.505, 229.0]
["2026-09-01T18:15:13.591453+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591458+00:00", "trade", 14.15, 28.0]
["2026-09-01T18:15:13.591458+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.591458+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:15:13.591458+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.591458+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591464+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591464+00:00", "trade", 14.13, 298.0]
["2026-09-01T18:15:13.591464+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.591469+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591469+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.591469+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.591469+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591472+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591472+00:00", "trade", 14.11, 266.0]
["2026-09-01T18:15:13.591472+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591472+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.591473+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591475+00:00", "trade", 14.51, 31.0]
["2026-09-01T18:15:13.591475+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:13.591478+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591478+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591481+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591485+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591485+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591491+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591491+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591491+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591491+00:00", "trade", 14.15, 51.0]
["2026-09-01T18:15:13.591494+00:00", "trade", 14.51, 49.0]
["2026-09-01T18:15:13.591494+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591494+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591501+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591501+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591501+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591501+00:00", "trade", 14.51, 86.0]
["2026-09-01T18:15:13.591501+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591501+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591506+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591506+00:00", "trade", 14.15, 49.0]
["2026-09-01T18:15:13.591506+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.591511+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.591511+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.591513+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591517+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591517+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591517+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.591520+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591520+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.591524+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:15:13.591524+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.591527+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591527+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.591530+00:00", "trade", 14.51, 10.0]
["2026-09-01T18:15:13.591530+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:15:13.591532+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591532+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591533+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591535+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591542+00:00", "trade", 14.51, 369.0]
["2026-09-01T18:15:13.591542+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:15:13.591544+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591548+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591548+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591550+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591554+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591557+00:00", "trade", 14.51, 60.0]
["2026-09-01T18:15:13.591560+00:00", "trade", 14.11, 82.0]
["2026-09-01T18:15:13.591560+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.591562+00:00", "trade", 14.09, 168.0]
["2026-09-01T18:15:13.591566+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:15:13.591566+00:00", "trade", 14.51, 369.0]
["2026-09-01T18:15:13.591569+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591570+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591570+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:15:13.591574+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591574+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591574+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591578+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:15:13.591578+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591586+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591601+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591601+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591611+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591611+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591614+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591632+00:00", "trade", 14.515, 1550.0]
["2026-09-01T18:15:13.591632+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591638+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591638+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591641+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:15:13.591644+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591647+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591647+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591649+00:00", "quote", 14.5, 14.49]
["2026-09-01T18:15:13.591653+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591668+00:00", "trade", 14.5, 381.0]
["2026-09-01T18:15:13.591673+00:00", "quote", 14.5, 14.49]
["2026-09-01T18:15:13.591679+00:00", "quote", 14.5, 14.49]
["2026-09-01T18:15:13.591689+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591689+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591692+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:15:13.591694+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591694+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591714+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591714+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591716+00:00", "trade", 14.51, 1550.0]
["2026-09-01T18:15:13.591716+00:00", "trade", 14.51, 403.0]
["2026-09-01T18:15:13.591728+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591734+00:00", "trade", 14.51, 86.0]
["2026-09-01T18:15:13.591740+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591746+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591746+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591749+00:00", "trade", 14.51, 10.0]
["2026-09-01T18:15:13.591755+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591758+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591764+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591768+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591769+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591771+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:15:13.591777+00:00", "trade", 14.51, 369.0]
["2026-09-01T18:15:13.591780+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591780+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591786+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591786+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591786+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591791+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591791+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591801+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591803+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591806+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591812+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591816+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591830+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:15:13.591839+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591839+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591842+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591842+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.591859+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591863+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591912+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591917+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591917+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591917+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591920+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.591933+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591938+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.591989+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591989+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.591990+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.591990+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.591994+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592004+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592004+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592024+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592034+00:00", "trade", 14.45, 151.0]
["2026-09-01T18:15:13.592034+00:00", "trade", 14.45, 381.0]
["2026-09-01T18:15:13.592034+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592038+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.592041+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.592041+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.592047+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.592047+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.592050+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.592057+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.592057+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.592057+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.592060+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592062+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.592062+00:00", "trade", 14.39, 381.0]
["2026-09-01T18:15:13.592062+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.592068+00:00", "trade", 14.38, 348.0]
["2026-09-01T18:15:13.592089+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592094+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592120+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592144+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592155+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592176+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.592191+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592215+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592218+00:00", "trade", 14.485, 48.0]
["2026-09-01T18:15:13.592239+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592242+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592248+00:00", "trade", 14.49, 40.0]
["2026-09-01T18:15:13.592248+00:00", "trade", 14.485, 832.0]
["2026-09-01T18:15:13.592248+00:00", "trade", 14.485, 48.0]
["2026-09-01T18:15:13.592248+00:00", "trade", 14.485, 229.0]
["2026-09-01T18:15:13.592248+00:00", "trade", 14.48, 369.0]
["2026-09-01T18:15:13.592250+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.592250+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592250+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592250+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.592251+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592254+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592260+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592260+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.592269+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592269+00:00", "trade", 14.49, 1155.0]
["2026-09-01T18:15:13.592323+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.592326+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.592329+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.592332+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592332+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.592335+00:00", "trade", 14.51, 77.0]
["2026-09-01T18:15:13.592340+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592371+00:00", "trade", 14.49, 40.0]
["2026-09-01T18:15:13.592377+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592386+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592390+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592393+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592393+00:00", "trade", 14.49, 40.0]
["2026-09-01T18:15:13.592395+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592398+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592398+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592398+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592445+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592445+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592446+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.592470+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592476+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592480+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592485+00:00", "trade", 14.49, 40.0]
["2026-09-01T18:15:13.592485+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592498+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592498+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592502+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592502+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592506+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592507+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592509+00:00", "trade", 14.49, 40.0]
["2026-09-01T18:15:13.592513+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592519+00:00", "trade", 14.49, 40.0]
["2026-09-01T18:15:13.592525+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592536+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592536+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592537+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592561+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592564+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592570+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592579+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592582+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592582+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592586+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592586+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592588+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592591+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592597+00:00", "trade", 14.48, 88.0]
["2026-09-01T18:15:13.592606+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592606+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592609+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592613+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592615+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592621+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592621+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592624+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592627+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592633+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:15:13.592636+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592639+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.592641+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592642+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:15:13.592642+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592645+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.592646+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592646+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592648+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592651+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592652+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592652+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.592656+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592657+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592661+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592663+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592666+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592666+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592666+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592666+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592671+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592672+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592676+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592676+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592678+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592681+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592681+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592681+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592686+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592686+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592687+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592690+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592691+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592696+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592696+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592697+00:00", "trade", 14.49, 89.0]
["2026-09-01T18:15:13.592697+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592697+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592701+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592701+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592701+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592703+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592703+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592703+00:00", "trade", 14.49, 36.0]
["2026-09-01T18:15:13.592706+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592706+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.592706+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592711+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592711+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592711+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592714+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592714+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592721+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592721+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592721+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592725+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592725+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592729+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592729+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592729+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592732+00:00", "trade", 14.49, 189.0]
["2026-09-01T18:15:13.592732+00:00", "trade", 14.49, 31.0]
["2026-09-01T18:15:13.592735+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592735+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592739+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592739+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.592739+00:00", "trade", 14.49, 80.0]
["2026-09-01T18:15:13.592741+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592744+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.592750+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.592761+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592816+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592886+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592902+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592904+00:00", "trade", 14.48, 3450.0]
["2026-09-01T18:15:13.592906+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592906+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592916+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592921+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592936+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592951+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592951+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592951+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592972+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.592991+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.593012+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.593012+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593012+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593015+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.593015+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.593018+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.593037+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593042+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.593042+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593051+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.593092+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593107+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593112+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593112+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593117+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593117+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593122+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593174+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.593177+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593207+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.593227+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.593228+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.593246+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.593257+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.593261+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.593262+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.593262+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.593265+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.593265+00:00", "trade", 14.48, 547.0]
["2026-09-01T18:15:13.593267+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593270+00:00", "trade", 14.48, 538.0]
["2026-09-01T18:15:13.593270+00:00", "trade", 14.48, 526.0]
["2026-09-01T18:15:13.593276+00:00", "trade", 14.48, 25.0]
["2026-09-01T18:15:13.593276+00:00", "trade", 14.48, 1621.0]
["2026-09-01T18:15:13.593282+00:00", "trade", 14.48, 89.0]
["2026-09-01T18:15:13.593285+00:00", "trade", 14.48, 40.0]
["2026-09-01T18:15:13.593287+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593287+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593307+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593312+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593347+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593388+00:00", "trade", 14.47, 90.0]
["2026-09-01T18:15:13.593408+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593408+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593418+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593423+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593433+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593439+00:00", "trade", 14.4825, 200.0]
["2026-09-01T18:15:13.593448+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593458+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593463+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593478+00:00", "trade", 14.48, 1568.0]
["2026-09-01T18:15:13.593478+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593478+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593483+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593488+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593488+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593498+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593618+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593668+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593673+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593793+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593798+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593803+00:00", "trade", 14.475, 1568.0]
["2026-09-01T18:15:13.593869+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593879+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593889+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593899+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593939+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593939+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.593953+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.593989+00:00", "trade", 14.475, 1568.0]
["2026-09-01T18:15:13.594034+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594194+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594227+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594227+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.594233+00:00", "trade", 14.47, 34.0]
["2026-09-01T18:15:13.594233+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594242+00:00", "trade", 14.47, 36.0]
["2026-09-01T18:15:13.594245+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594245+00:00", "trade", 14.47, 34.0]
["2026-09-01T18:15:13.594248+00:00", "trade", 14.47, 36.0]
["2026-09-01T18:15:13.594257+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594270+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594278+00:00", "trade", 14.47, 83.0]
["2026-09-01T18:15:13.594305+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594374+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594410+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594485+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594488+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594488+00:00", "trade", 14.47, 179.0]
["2026-09-01T18:15:13.594572+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594593+00:00", "trade", 14.47, 36.0]
["2026-09-01T18:15:13.594595+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594595+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594599+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594645+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594776+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594777+00:00", "trade", 14.47, 64.0]
["2026-09-01T18:15:13.594780+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594791+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594841+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594846+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594846+00:00", "trade", 14.47, 127.0]
["2026-09-01T18:15:13.594846+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.594846+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594846+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594846+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.594866+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.594866+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.594866+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.594901+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.594921+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.594926+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594927+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.594936+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.594936+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.594937+00:00", "trade", 14.47, 1155.0]
["2026-09-01T18:15:13.594937+00:00", "trade", 14.47, 435.0]
["2026-09-01T18:15:13.594937+00:00", "trade", 14.47, 413.0]
["2026-09-01T18:15:13.594960+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.594969+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.594975+00:00", "trade", 14.48, 89.0]
["2026-09-01T18:15:13.594975+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.594985+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.594989+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.594991+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.594994+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.594994+00:00", "trade", 14.48, 11.0]
["2026-09-01T18:15:13.594997+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.595014+00:00", "trade", 14.47, 734.0]
["2026-09-01T18:15:13.595018+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.595031+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595036+00:00", "trade", 14.47, 1269.0]
["2026-09-01T18:15:13.595036+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595039+00:00", "trade", 14.47, 432.0]
["2026-09-01T18:15:13.595042+00:00", "trade", 14.47, 203.0]
["2026-09-01T18:15:13.595070+00:00", "trade", 14.47, 721.0]
["2026-09-01T18:15:13.595072+00:00", "trade", 14.47, 422.0]
["2026-09-01T18:15:13.595072+00:00", "trade", 14.47, 181.0]
["2026-09-01T18:15:13.595087+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595102+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595112+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595117+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595122+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595152+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595162+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595162+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595177+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595192+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595255+00:00", "trade", 14.48, 78.0]
["2026-09-01T18:15:13.595255+00:00", "trade", 14.48, 22.0]
["2026-09-01T18:15:13.595272+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595297+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595297+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595302+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595322+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595322+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595322+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595328+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595328+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595328+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.595339+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.595339+00:00", "trade", 14.47, 432.0]
["2026-09-01T18:15:13.595339+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.595345+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595357+00:00", "trade", 14.46, 436.0]
["2026-09-01T18:15:13.595357+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595373+00:00", "trade", 14.47, 75.0]
["2026-09-01T18:15:13.595377+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595377+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595377+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595379+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:15:13.595382+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595382+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595387+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595390+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595406+00:00", "trade", 14.47, 127.0]
["2026-09-01T18:15:13.595411+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.595411+00:00", "trade", 14.47, 245.0]
["2026-09-01T18:15:13.595412+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.595414+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595442+00:00", "trade", 14.465, 522.0]
["2026-09-01T18:15:13.595472+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595472+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.595473+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595476+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595476+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595481+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595496+00:00", "trade", 14.49, 23.0]
["2026-09-01T18:15:13.595499+00:00", "trade", 14.49, 77.0]
["2026-09-01T18:15:13.595505+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595505+00:00", "trade", 14.47, 223.0]
["2026-09-01T18:15:13.595508+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595513+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595513+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595518+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595518+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595518+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595518+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595518+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595523+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595523+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595523+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595532+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.595535+00:00", "trade", 14.465, 1.0]
["2026-09-01T18:15:13.595538+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.595553+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595578+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595633+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595638+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595638+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595648+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595653+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595658+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595703+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595713+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595737+00:00", "trade", 14.46, 222.0]
["2026-09-01T18:15:13.595737+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.595783+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595788+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595803+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595803+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595819+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595823+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.595838+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595873+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595879+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595881+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595887+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595888+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595894+00:00", "trade", 14.47, 11.0]
["2026-09-01T18:15:13.595894+00:00", "trade", 14.47, 120.0]
["2026-09-01T18:15:13.595894+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595899+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.595899+00:00", "trade", 14.47, 298.0]
["2026-09-01T18:15:13.595914+00:00", "trade", 14.465, 369.0]
["2026-09-01T18:15:13.595917+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595932+00:00", "trade", 14.46, 436.0]
["2026-09-01T18:15:13.595934+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595935+00:00", "trade", 14.46, 139.0]
["2026-09-01T18:15:13.595938+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.595939+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.595953+00:00", "trade", 14.46, 1155.0]
["2026-09-01T18:15:13.595954+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595954+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595959+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595964+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595965+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.595969+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595974+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595974+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.595994+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596016+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596019+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596019+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596025+00:00", "trade", 14.46, 11.0]
["2026-09-01T18:15:13.596031+00:00", "trade", 14.46, 36.0]
["2026-09-01T18:15:13.596039+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596040+00:00", "trade", 14.47, 121.0]
["2026-09-01T18:15:13.596058+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596059+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596059+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596061+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596061+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596070+00:00", "trade", 14.46, 9.0]
["2026-09-01T18:15:13.596070+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.596073+00:00", "trade", 14.47, 818.0]
["2026-09-01T18:15:13.596074+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596079+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596097+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596103+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.596104+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596114+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596124+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596142+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596144+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596148+00:00", "trade", 14.46, 721.0]
["2026-09-01T18:15:13.596151+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596155+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596172+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596184+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596214+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.596214+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596217+00:00", "trade", 14.47, 89.0]
["2026-09-01T18:15:13.596217+00:00", "trade", 14.47, 29.0]
["2026-09-01T18:15:13.596244+00:00", "trade", 14.46, 156.0]
["2026-09-01T18:15:13.596249+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.596253+00:00", "trade", 14.46, 13.0]
["2026-09-01T18:15:13.596260+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596264+00:00", "trade", 14.46, 195.0]
["2026-09-01T18:15:13.596264+00:00", "trade", 14.46, 1284.0]
["2026-09-01T18:15:13.596264+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596265+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596294+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596355+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596389+00:00", "trade", 14.47, 1269.0]
["2026-09-01T18:15:13.596390+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596398+00:00", "trade", 14.47, 223.0]
["2026-09-01T18:15:13.596405+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596413+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596419+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.596422+00:00", "trade", 14.47, 231.0]
["2026-09-01T18:15:13.596428+00:00", "trade", 14.47, 36.0]
["2026-09-01T18:15:13.596430+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596435+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596437+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.596441+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596441+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596441+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596445+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596452+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.596455+00:00", "trade", 14.46, 1500.0]
["2026-09-01T18:15:13.596459+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596460+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596462+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596462+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596465+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596467+00:00", "trade", 14.47, 721.0]
["2026-09-01T18:15:13.596470+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596470+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596474+00:00", "trade", 14.46, 9.0]
["2026-09-01T18:15:13.596475+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596477+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.596480+00:00", "trade", 14.46, 369.0]
["2026-09-01T18:15:13.596480+00:00", "trade", 14.46, 818.0]
["2026-09-01T18:15:13.596480+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596482+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.596485+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596494+00:00", "trade", 14.46, 79.0]
["2026-09-01T18:15:13.596495+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596510+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596515+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596515+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596533+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596555+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596560+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596599+00:00", "trade", 14.46, 21.0]
["2026-09-01T18:15:13.596605+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596614+00:00", "trade", 14.46, 79.0]
["2026-09-01T18:15:13.596630+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596641+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596686+00:00", "trade", 14.46, 41.0]
["2026-09-01T18:15:13.596690+00:00", "trade", 14.46, 231.0]
["2026-09-01T18:15:13.596690+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596726+00:00", "trade", 14.465, 400.0]
["2026-09-01T18:15:13.596741+00:00", "trade", 14.47, 282.0]
["2026-09-01T18:15:13.596771+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.596771+00:00", "trade", 14.47, 231.0]
["2026-09-01T18:15:13.596786+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596811+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596811+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596822+00:00", "trade", 14.47, 298.0]
["2026-09-01T18:15:13.596828+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:15:13.596836+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596843+00:00", "trade", 14.47, 363.0]
["2026-09-01T18:15:13.596846+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596846+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596852+00:00", "trade", 14.465, 78.0]
["2026-09-01T18:15:13.596881+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596886+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596911+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596912+00:00", "trade", 14.46, 1500.0]
["2026-09-01T18:15:13.596916+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.596916+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596926+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596931+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596931+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596931+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596936+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.596956+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596956+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596956+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596961+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.596984+00:00", "trade", 14.46, 31.0]
["2026-09-01T18:15:13.596990+00:00", "trade", 14.46, 69.0]
["2026-09-01T18:15:13.596993+00:00", "trade", 14.46, 225.0]
["2026-09-01T18:15:13.597011+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597051+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597057+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597071+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597091+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597111+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597136+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597187+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597192+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597198+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597207+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597227+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597234+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597237+00:00", "trade", 14.46, 24.0]
["2026-09-01T18:15:13.597237+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597237+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597262+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597294+00:00", "trade", 14.47, 231.0]
["2026-09-01T18:15:13.597297+00:00", "trade", 14.47, 95.0]
["2026-09-01T18:15:13.597300+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597312+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597322+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597327+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597327+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597337+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597337+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597337+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.597342+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597432+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.597441+00:00", "trade", 14.465, 887.0]
["2026-09-01T18:15:13.597456+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597483+00:00", "trade", 14.47, 311.0]
["2026-09-01T18:15:13.597510+00:00", "trade", 14.47, 294.0]
["2026-09-01T18:15:13.597518+00:00", "quote", 14.47, 14.46]
["2026-09-01T18:15:13.597522+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597533+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597535+00:00", "trade", 14.47, 105.0]
["2026-09-01T18:15:13.597535+00:00", "trade", 14.47, 72.0]
["2026-09-01T18:15:13.597540+00:00", "trade", 14.47, 311.0]
["2026-09-01T18:15:13.597540+00:00", "trade", 14.47, 311.0]
["2026-09-01T18:15:13.597547+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597550+00:00", "trade", 14.465, 311.0]
["2026-09-01T18:15:13.597552+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597631+00:00", "trade", 14.46, 311.0]
["2026-09-01T18:15:13.597640+00:00", "trade", 14.46, 444.0]
["2026-09-01T18:15:13.597655+00:00", "trade", 14.47, 311.0]
["2026-09-01T18:15:13.597670+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597676+00:00", "trade", 14.46, 41.0]
["2026-09-01T18:15:13.597685+00:00", "trade", 14.46, 190.0]
["2026-09-01T18:15:13.597691+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597693+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597697+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597703+00:00", "trade", 14.46, 1487.0]
["2026-09-01T18:15:13.597713+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597723+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597723+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597723+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597728+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597728+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597743+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597745+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.597745+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.597748+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597748+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597748+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597750+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.597750+00:00", "trade", 14.47, 225.0]
["2026-09-01T18:15:13.597753+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597753+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597753+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.597758+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597763+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597763+00:00", "trade", 14.46, 15.0]
["2026-09-01T18:15:13.597768+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597768+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597778+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597788+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597788+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597788+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597798+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597798+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597798+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597803+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597823+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597826+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.597828+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597843+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597844+00:00", "trade", 14.47, 526.0]
["2026-09-01T18:15:13.597853+00:00", "trade", 14.47, 329.0]
["2026-09-01T18:15:13.597857+00:00", "trade", 14.47, 197.0]
["2026-09-01T18:15:13.597863+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597943+00:00", "trade", 14.47, 311.0]
["2026-09-01T18:15:13.597943+00:00", "trade", 14.47, 69.0]
["2026-09-01T18:15:13.597948+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.597949+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.597955+00:00", "trade", 14.46, 110.0]
["2026-09-01T18:15:13.598007+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.598010+00:00", "trade", 14.46, 115.0]
["2026-09-01T18:15:13.598014+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598016+00:00", "trade", 14.47, 1487.0]
["2026-09-01T18:15:13.598019+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598024+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598025+00:00", "trade", 14.47, 311.0]
["2026-09-01T18:15:13.598025+00:00", "trade", 14.47, 28.0]
["2026-09-01T18:15:13.598029+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598029+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598039+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598039+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598061+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.598069+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598074+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598104+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598144+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598148+00:00", "trade", 14.46, 377.0]
["2026-09-01T18:15:13.598159+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598169+00:00", "trade", 14.46, 69.0]
["2026-09-01T18:15:13.598169+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598172+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.598187+00:00", "trade", 14.47, 359.0]
["2026-09-01T18:15:13.598204+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598204+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598234+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598249+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598250+00:00", "trade", 14.46, 311.0]
["2026-09-01T18:15:13.598250+00:00", "trade", 14.46, 69.0]
["2026-09-01T18:15:13.598309+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598344+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598465+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598475+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598479+00:00", "trade", 14.47, 110.0]
["2026-09-01T18:15:13.598480+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598482+00:00", "trade", 14.46, 311.0]
["2026-09-01T18:15:13.598485+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.598488+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.598490+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598505+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598515+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598518+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.598563+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598565+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598585+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598590+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.598605+00:00", "trade", 14.47, 49.0]
["2026-09-01T18:15:13.598626+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.598635+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.598635+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598657+00:00", "trade", 14.47, 913.0]
["2026-09-01T18:15:13.598662+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.598695+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598699+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.598705+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598705+00:00", "trade", 14.46, 198.0]
["2026-09-01T18:15:13.598705+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598705+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598715+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598715+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598720+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598735+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598735+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598738+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.598740+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598740+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598744+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.598744+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.598755+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598755+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598755+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598771+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598771+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598780+00:00", "trade", 14.47, 117.0]
["2026-09-01T18:15:13.598781+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598783+00:00", "trade", 14.47, 35.0]
["2026-09-01T18:15:13.598783+00:00", "trade", 14.47, 65.0]
["2026-09-01T18:15:13.598785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598790+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598790+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598796+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598796+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598800+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598840+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598845+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598849+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.598850+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598850+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598850+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598852+00:00", "trade", 14.47, 41.0]
["2026-09-01T18:15:13.598861+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598871+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598871+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598881+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598891+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598896+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598896+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598901+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598906+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598906+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598906+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598912+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598936+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598946+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598946+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598946+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598948+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.598948+00:00", "trade", 14.46, 359.0]
["2026-09-01T18:15:13.598961+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598961+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598966+00:00", "trade", 14.47, 95.0]
["2026-09-01T18:15:13.598971+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598971+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598971+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598972+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:15:13.598976+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598980+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.598981+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598985+00:00", "trade", 14.47, 275.0]
["2026-09-01T18:15:13.598985+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.598986+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598986+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598991+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598991+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598991+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.598996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599001+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599016+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599016+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599020+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.599021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599026+00:00", "trade", 14.46, 913.0]
["2026-09-01T18:15:13.599026+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.599026+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599032+00:00", "trade", 14.46, 234.0]
["2026-09-01T18:15:13.599036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599041+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599046+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599051+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599061+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599061+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599083+00:00", "trade", 14.465, 1400.0]
["2026-09-01T18:15:13.599086+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599110+00:00", "trade", 14.47, 172.0]
["2026-09-01T18:15:13.599116+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599122+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599122+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.599122+00:00", "trade", 14.47, 476.0]
["2026-09-01T18:15:13.599125+00:00", "trade", 14.47, 818.0]
["2026-09-01T18:15:13.599134+00:00", "trade", 14.47, 169.0]
["2026-09-01T18:15:13.599136+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599140+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:15:13.599146+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599149+00:00", "trade", 14.47, 1483.0]
["2026-09-01T18:15:13.599161+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599174+00:00", "trade", 14.47, 359.0]
["2026-09-01T18:15:13.599174+00:00", "trade", 14.47, 865.0]
["2026-09-01T18:15:13.599177+00:00", "trade", 14.47, 326.0]
["2026-09-01T18:15:13.599180+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:15:13.599181+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599182+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.599186+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599201+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599225+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.599228+00:00", "trade", 14.465, 1450.0]
["2026-09-01T18:15:13.599228+00:00", "trade", 14.47, 476.0]
["2026-09-01T18:15:13.599231+00:00", "trade", 14.47, 433.0]
["2026-09-01T18:15:13.599243+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599246+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599249+00:00", "trade", 14.46, 436.0]
["2026-09-01T18:15:13.599249+00:00", "trade", 14.46, 310.0]
["2026-09-01T18:15:13.599251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599267+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599272+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599276+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599279+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.599282+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599287+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599291+00:00", "trade", 14.47, 913.0]
["2026-09-01T18:15:13.599292+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599303+00:00", "trade", 14.46, 49.0]
["2026-09-01T18:15:13.599315+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599318+00:00", "trade", 14.46, 29.0]
["2026-09-01T18:15:13.599321+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.599332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599342+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599345+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.599345+00:00", "trade", 14.46, 71.0]
["2026-09-01T18:15:13.599357+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599366+00:00", "trade", 14.535, 548.0]
["2026-09-01T18:15:13.599382+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599384+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.599390+00:00", "trade", 14.46, 132.0]
["2026-09-01T18:15:13.599412+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599417+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599427+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599429+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.599432+00:00", "trade", 14.46, 3.0]
["2026-09-01T18:15:13.599437+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599462+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599462+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599465+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599471+00:00", "trade", 14.46, 115.0]
["2026-09-01T18:15:13.599472+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599477+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599477+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599480+00:00", "trade", 14.465, 379.0]
["2026-09-01T18:15:13.599480+00:00", "trade", 14.46, 1183.0]
["2026-09-01T18:15:13.599495+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599497+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599499+00:00", "trade", 14.47, 29.0]
["2026-09-01T18:15:13.599499+00:00", "trade", 14.47, 90.0]
["2026-09-01T18:15:13.599501+00:00", "trade", 14.47, 71.0]
["2026-09-01T18:15:13.599510+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599510+00:00", "trade", 14.465, 148.0]
["2026-09-01T18:15:13.599542+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599557+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599562+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599593+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599609+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599609+00:00", "trade", 14.465, 121.0]
["2026-09-01T18:15:13.599619+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599622+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599622+00:00", "trade", 14.46, 315.0]
["2026-09-01T18:15:13.599622+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599637+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599640+00:00", "trade", 14.465, 393.0]
["2026-09-01T18:15:13.599640+00:00", "trade", 14.46, 20.0]
["2026-09-01T18:15:13.599643+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599643+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599643+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599646+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.599646+00:00", "trade", 14.46, 276.0]
["2026-09-01T18:15:13.599646+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.599647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599649+00:00", "trade", 14.47, 476.0]
["2026-09-01T18:15:13.599649+00:00", "trade", 14.46, 399.0]
["2026-09-01T18:15:13.599652+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599655+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.599655+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599655+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599657+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599658+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599663+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599663+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599663+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599664+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.599667+00:00", "trade", 14.46, 393.0]
["2026-09-01T18:15:13.599667+00:00", "trade", 14.46, 913.0]
["2026-09-01T18:15:13.599673+00:00", "trade", 14.465, 369.0]
["2026-09-01T18:15:13.599673+00:00", "trade", 14.46, 388.0]
["2026-09-01T18:15:13.599676+00:00", "trade", 14.46, 84.0]
["2026-09-01T18:15:13.599678+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599688+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599688+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599693+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599693+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599697+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599700+00:00", "trade", 14.465, 1700.0]
["2026-09-01T18:15:13.599703+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599708+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599708+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599713+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599723+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599733+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.599733+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599738+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599738+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599739+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.599743+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599753+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599753+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599758+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599763+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599763+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599763+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599772+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599788+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599793+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599805+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599808+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599808+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599811+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599817+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599817+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599823+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599823+00:00", "trade", 14.46, 856.0]
["2026-09-01T18:15:13.599824+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599826+00:00", "trade", 14.47, 476.0]
["2026-09-01T18:15:13.599828+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599828+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599835+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599841+00:00", "trade", 14.47, 8.0]
["2026-09-01T18:15:13.599841+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.599844+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599847+00:00", "trade", 14.465, 800.0]
["2026-09-01T18:15:13.599847+00:00", "trade", 14.47, 210.0]
["2026-09-01T18:15:13.599853+00:00", "trade", 14.47, 59.0]
["2026-09-01T18:15:13.599853+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599856+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599856+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599859+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599862+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.599862+00:00", "trade", 14.47, 508.0]
["2026-09-01T18:15:13.599863+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599866+00:00", "trade", 14.47, 155.0]
["2026-09-01T18:15:13.599866+00:00", "trade", 14.47, 526.0]
["2026-09-01T18:15:13.599868+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599871+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599871+00:00", "trade", 14.47, 215.0]
["2026-09-01T18:15:13.599874+00:00", "trade", 14.47, 232.0]
["2026-09-01T18:15:13.599878+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599886+00:00", "trade", 14.46, 290.0]
["2026-09-01T18:15:13.599901+00:00", "trade", 14.47, 186.0]
["2026-09-01T18:15:13.599937+00:00", "trade", 14.47, 174.0]
["2026-09-01T18:15:13.599938+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599938+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599941+00:00", "trade", 14.47, 84.0]
["2026-09-01T18:15:13.599943+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599946+00:00", "trade", 14.47, 689.0]
["2026-09-01T18:15:13.599948+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599950+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.599950+00:00", "trade", 14.47, 449.0]
["2026-09-01T18:15:13.599953+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599953+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599958+00:00", "trade", 14.47, 196.0]
["2026-09-01T18:15:13.599958+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599964+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.599970+00:00", "trade", 14.47, 151.0]
["2026-09-01T18:15:13.599979+00:00", "trade", 14.47, 8.0]
["2026-09-01T18:15:13.599979+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.599985+00:00", "trade", 14.465, 631.0]
["2026-09-01T18:15:13.600028+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.600030+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600030+00:00", "trade", 14.46, 365.0]
["2026-09-01T18:15:13.600033+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600045+00:00", "trade", 14.465, 128.0]
["2026-09-01T18:15:13.600052+00:00", "trade", 14.47, 734.0]
["2026-09-01T18:15:13.600053+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600055+00:00", "trade", 14.465, 882.0]
["2026-09-01T18:15:13.600055+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.600058+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.600061+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.600061+00:00", "trade", 14.47, 278.0]
["2026-09-01T18:15:13.600064+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.600089+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600112+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600124+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600134+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600134+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600134+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600139+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600154+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600174+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600179+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600214+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600224+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600229+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600229+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600234+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600239+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600244+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600250+00:00", "trade", 14.47, 710.0]
["2026-09-01T18:15:13.600254+00:00", "trade", 14.47, 68.0]
["2026-09-01T18:15:13.600268+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.600268+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600269+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600271+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600274+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600314+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600384+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600409+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600409+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600419+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600427+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.600429+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600444+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600473+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600490+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:15:13.600490+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600504+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600565+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600602+00:00", "trade", 14.46, 279.0]
["2026-09-01T18:15:13.600605+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600614+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600614+00:00", "trade", 14.46, 1460.0]
["2026-09-01T18:15:13.600615+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600615+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600615+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600620+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600630+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600632+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600635+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600642+00:00", "trade", 14.47, 910.0]
["2026-09-01T18:15:13.600645+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600650+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.600655+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600665+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600670+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.600671+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600678+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.600678+00:00", "trade", 14.47, 166.0]
["2026-09-01T18:15:13.600686+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.600704+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.600710+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.600730+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.600735+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600764+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.600765+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600775+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600805+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600805+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600813+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.600815+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.600815+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.600815+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600825+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600830+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600836+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600843+00:00", "trade", 14.47, 872.0]
["2026-09-01T18:15:13.600843+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600845+00:00", "trade", 14.47, 352.0]
["2026-09-01T18:15:13.600850+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600857+00:00", "trade", 14.46, 81.0]
["2026-09-01T18:15:13.600857+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.600862+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.600862+00:00", "trade", 14.47, 1211.0]
["2026-09-01T18:15:13.600863+00:00", "trade", 14.47, 526.0]
["2026-09-01T18:15:13.600866+00:00", "trade", 14.47, 523.0]
["2026-09-01T18:15:13.600876+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600879+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600906+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.600907+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.600911+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.600912+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:15:13.600916+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.600916+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600920+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.600936+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.600942+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.600946+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.600956+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.600956+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.600993+00:00", "trade", 14.46, 433.0]
["2026-09-01T18:15:13.601001+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601026+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601046+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601046+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601051+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601053+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:15:13.601056+00:00", "trade", 14.45, 68.0]
["2026-09-01T18:15:13.601071+00:00", "trade", 14.46, 13.0]
["2026-09-01T18:15:13.601071+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601091+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601110+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.601113+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601116+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601116+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601116+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601125+00:00", "trade", 14.47, 83.0]
["2026-09-01T18:15:13.601126+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601126+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601128+00:00", "trade", 14.47, 553.0]
["2026-09-01T18:15:13.601134+00:00", "trade", 14.47, 249.0]
["2026-09-01T18:15:13.601137+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601140+00:00", "trade", 14.47, 484.0]
["2026-09-01T18:15:13.601143+00:00", "trade", 14.47, 126.0]
["2026-09-01T18:15:13.601143+00:00", "trade", 14.47, 34.0]
["2026-09-01T18:15:13.601158+00:00", "trade", 14.47, 1090.0]
["2026-09-01T18:15:13.601171+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601246+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601275+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601278+00:00", "trade", 14.46, 30.0]
["2026-09-01T18:15:13.601292+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601327+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.601369+00:00", "trade", 14.455, 2312.0]
["2026-09-01T18:15:13.601382+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.601423+00:00", "trade", 14.46, 48.0]
["2026-09-01T18:15:13.601423+00:00", "trade", 14.46, 3.0]
["2026-09-01T18:15:13.601426+00:00", "trade", 14.455, 522.0]
["2026-09-01T18:15:13.601442+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601447+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601457+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601459+00:00", "trade", 14.46, 34.0]
["2026-09-01T18:15:13.601471+00:00", "trade", 14.46, 721.0]
["2026-09-01T18:15:13.601484+00:00", "trade", 14.465, 356.0]
["2026-09-01T18:15:13.601487+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601489+00:00", "trade", 14.465, 393.0]
["2026-09-01T18:15:13.601492+00:00", "trade", 14.46, 695.0]
["2026-09-01T18:15:13.601492+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.601504+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601510+00:00", "trade", 14.46, 13.0]
["2026-09-01T18:15:13.601510+00:00", "trade", 14.46, 30.0]
["2026-09-01T18:15:13.601514+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:15:13.601516+00:00", "trade", 14.46, 152.0]
["2026-09-01T18:15:13.601531+00:00", "trade", 14.46, 30.0]
["2026-09-01T18:15:13.601542+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601543+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.601552+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601577+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601600+00:00", "trade", 14.46, 30.0]
["2026-09-01T18:15:13.601602+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601607+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601617+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601622+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601662+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601662+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601672+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601672+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601699+00:00", "trade", 14.46, 24.0]
["2026-09-01T18:15:13.601702+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601714+00:00", "trade", 14.46, 30.0]
["2026-09-01T18:15:13.601733+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.601736+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601737+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601737+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601739+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601754+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.601757+00:00", "trade", 14.45, 32.0]
["2026-09-01T18:15:13.601757+00:00", "trade", 14.45, 24.0]
["2026-09-01T18:15:13.601760+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.601767+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601769+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.601773+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601775+00:00", "trade", 14.47, 24.0]
["2026-09-01T18:15:13.601777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601796+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.601813+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601823+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601828+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601844+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.601848+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601859+00:00", "trade", 14.46, 90.0]
["2026-09-01T18:15:13.601873+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601877+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.601878+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601878+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601880+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.601883+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601893+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601903+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601908+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601908+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601916+00:00", "trade", 14.45, 132.0]
["2026-09-01T18:15:13.601918+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601919+00:00", "trade", 14.46, 231.0]
["2026-09-01T18:15:13.601925+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.601928+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601928+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601933+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601948+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.601982+00:00", "trade", 14.46, 1741.0]
["2026-09-01T18:15:13.601985+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.601985+00:00", "trade", 14.45, 10.0]
["2026-09-01T18:15:13.601988+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.601988+00:00", "trade", 14.45, 792.0]
["2026-09-01T18:15:13.602001+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602009+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602012+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602023+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602031+00:00", "trade", 14.47, 1500.0]
["2026-09-01T18:15:13.602031+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.602033+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602038+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602038+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602049+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602049+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602058+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602058+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602078+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602079+00:00", "trade", 14.46, 358.0]
["2026-09-01T18:15:13.602088+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602088+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602088+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602124+00:00", "trade", 14.47, 86.0]
["2026-09-01T18:15:13.602129+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602133+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602138+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.602143+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602145+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602147+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.602156+00:00", "trade", 14.47, 298.0]
["2026-09-01T18:15:13.602168+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602196+00:00", "trade", 14.46, 336.0]
["2026-09-01T18:15:13.602202+00:00", "trade", 14.46, 450.0]
["2026-09-01T18:15:13.602208+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602211+00:00", "trade", 14.46, 6.0]
["2026-09-01T18:15:13.602238+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602262+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602279+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602280+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.602304+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602337+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.602367+00:00", "trade", 14.46, 542.0]
["2026-09-01T18:15:13.602369+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602370+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.602384+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602386+00:00", "trade", 14.45, 10.0]
["2026-09-01T18:15:13.602400+00:00", "trade", 14.46, 812.0]
["2026-09-01T18:15:13.602403+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.602409+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.602414+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602415+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.602439+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602469+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602479+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602487+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602514+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.602514+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602514+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602539+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.602541+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.602549+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602564+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602564+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602574+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602580+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602585+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602589+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602595+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602595+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602617+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602620+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.602623+00:00", "trade", 14.46, 506.0]
["2026-09-01T18:15:13.602625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602655+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602680+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602689+00:00", "trade", 14.46, 95.0]
["2026-09-01T18:15:13.602701+00:00", "trade", 14.46, 48.0]
["2026-09-01T18:15:13.602704+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602743+00:00", "trade", 14.46, 107.0]
["2026-09-01T18:15:13.602746+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602768+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602768+00:00", "trade", 14.46, 416.0]
["2026-09-01T18:15:13.602770+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602770+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602780+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602795+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602801+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602801+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602801+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602805+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602805+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602805+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602805+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602809+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.602812+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:15:13.602815+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.602815+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602911+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.602956+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602956+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602961+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602965+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602965+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602966+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602966+00:00", "trade", 14.46, 86.0]
["2026-09-01T18:15:13.602970+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602987+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.602987+00:00", "trade", 14.46, 290.0]
["2026-09-01T18:15:13.602990+00:00", "trade", 14.46, 380.0]
["2026-09-01T18:15:13.602990+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602990+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602990+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602990+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.602996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603004+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.603004+00:00", "trade", 14.46, 1142.0]
["2026-09-01T18:15:13.603011+00:00", "trade", 14.46, 457.0]
["2026-09-01T18:15:13.603011+00:00", "trade", 14.46, 1203.0]
["2026-09-01T18:15:13.603011+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603014+00:00", "trade", 14.47, 359.0]
["2026-09-01T18:15:13.603014+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603016+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603016+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603016+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603040+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603047+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.603050+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603056+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603063+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603066+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603068+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603071+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603086+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603091+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603091+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603098+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603101+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603107+00:00", "trade", 14.47, 1203.0]
["2026-09-01T18:15:13.603121+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603140+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603161+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603166+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603206+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603211+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603231+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603240+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603254+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603256+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603261+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603261+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603261+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603266+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603269+00:00", "trade", 14.46, 476.0]
["2026-09-01T18:15:13.603271+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603271+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603271+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603286+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603286+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603290+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603292+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603294+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.603296+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603301+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603301+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603316+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603320+00:00", "trade", 14.47, 86.0]
["2026-09-01T18:15:13.603324+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603326+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603329+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603331+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603333+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603333+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.603338+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603356+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603401+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603401+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603406+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603406+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603406+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603406+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603411+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603411+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603411+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603416+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603421+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603436+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603489+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603512+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603516+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603527+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603528+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603552+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603557+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603572+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603577+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603602+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603617+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603621+00:00", "trade", 14.47, 856.0]
["2026-09-01T18:15:13.603621+00:00", "trade", 14.47, 544.0]
["2026-09-01T18:15:13.603622+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603627+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603627+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603645+00:00", "trade", 14.46, 152.0]
["2026-09-01T18:15:13.603645+00:00", "trade", 14.465, 17.0]
["2026-09-01T18:15:13.603647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603651+00:00", "trade", 14.47, 722.0]
["2026-09-01T18:15:13.603664+00:00", "trade", 14.47, 818.0]
["2026-09-01T18:15:13.603667+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:15:13.603675+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603677+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603678+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603681+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603702+00:00", "trade", 14.47, 27.0]
["2026-09-01T18:15:13.603702+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603702+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603707+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603727+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603727+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603739+00:00", "trade", 14.465, 630.0]
["2026-09-01T18:15:13.603739+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603742+00:00", "trade", 14.46, 172.0]
["2026-09-01T18:15:13.603742+00:00", "trade", 14.46, 169.0]
["2026-09-01T18:15:13.603742+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603744+00:00", "trade", 14.46, 135.0]
["2026-09-01T18:15:13.603747+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603767+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603782+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603792+00:00", "trade", 14.47, 818.0]
["2026-09-01T18:15:13.603807+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603812+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603819+00:00", "trade", 14.47, 1371.0]
["2026-09-01T18:15:13.603850+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603852+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603863+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603865+00:00", "trade", 14.46, 118.0]
["2026-09-01T18:15:13.603868+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603868+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603871+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603872+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603872+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603872+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603874+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603877+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603877+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603878+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603878+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603878+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603883+00:00", "trade", 14.47, 420.0]
["2026-09-01T18:15:13.603883+00:00", "trade", 14.47, 1022.0]
["2026-09-01T18:15:13.603883+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603883+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603886+00:00", "trade", 14.47, 106.0]
["2026-09-01T18:15:13.603886+00:00", "trade", 14.47, 1211.0]
["2026-09-01T18:15:13.603888+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603888+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603890+00:00", "trade", 14.47, 792.0]
["2026-09-01T18:15:13.603898+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603918+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603923+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603926+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.603926+00:00", "trade", 14.47, 1372.0]
["2026-09-01T18:15:13.603928+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603931+00:00", "trade", 14.465, 379.0]
["2026-09-01T18:15:13.603931+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603933+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603934+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.603937+00:00", "trade", 14.46, 832.0]
["2026-09-01T18:15:13.603953+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.603979+00:00", "trade", 14.46, 379.0]
["2026-09-01T18:15:13.603982+00:00", "trade", 14.46, 206.0]
["2026-09-01T18:15:13.603997+00:00", "trade", 14.47, 245.0]
["2026-09-01T18:15:13.604013+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604013+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604015+00:00", "trade", 14.47, 224.0]
["2026-09-01T18:15:13.604015+00:00", "trade", 14.47, 1899.0]
["2026-09-01T18:15:13.604018+00:00", "trade", 14.46, 1272.0]
["2026-09-01T18:15:13.604018+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604038+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.604053+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.604073+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604073+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.604088+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604098+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604113+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604117+00:00", "trade", 14.46, 152.0]
["2026-09-01T18:15:13.604120+00:00", "trade", 14.46, 17.0]
["2026-09-01T18:15:13.604123+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604126+00:00", "trade", 14.46, 454.0]
["2026-09-01T18:15:13.604126+00:00", "trade", 14.46, 245.0]
["2026-09-01T18:15:13.604128+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604128+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604133+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.604133+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.604135+00:00", "trade", 14.47, 510.0]
["2026-09-01T18:15:13.604135+00:00", "trade", 14.46, 1648.0]
["2026-09-01T18:15:13.604135+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604138+00:00", "trade", 14.46, 174.0]
["2026-09-01T18:15:13.604143+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604168+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604175+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604175+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604178+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604183+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.604186+00:00", "trade", 14.46, 912.0]
["2026-09-01T18:15:13.604198+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.604208+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.604249+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604261+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604261+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604263+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604267+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604268+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604273+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604278+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604304+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604313+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604329+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604334+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.604340+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604354+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604355+00:00", "trade", 14.47, 359.0]
["2026-09-01T18:15:13.604359+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604374+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604389+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604391+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604394+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604394+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604430+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.604449+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604454+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604459+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604474+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604487+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604489+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604499+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604502+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.604512+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.604515+00:00", "trade", 14.465, 1300.0]
["2026-09-01T18:15:13.604517+00:00", "trade", 14.46, 96.0]
["2026-09-01T18:15:13.604519+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604550+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604554+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604580+00:00", "trade", 14.46, 1211.0]
["2026-09-01T18:15:13.604584+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604593+00:00", "trade", 14.47, 288.0]
["2026-09-01T18:15:13.604593+00:00", "trade", 14.47, 420.0]
["2026-09-01T18:15:13.604601+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:15:13.604609+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604611+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.604611+00:00", "trade", 14.46, 1211.0]
["2026-09-01T18:15:13.604611+00:00", "trade", 14.47, 127.0]
["2026-09-01T18:15:13.604617+00:00", "trade", 14.47, 215.0]
["2026-09-01T18:15:13.604617+00:00", "trade", 14.47, 27.0]
["2026-09-01T18:15:13.604619+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604620+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:15:13.604622+00:00", "trade", 14.46, 4.0]
["2026-09-01T18:15:13.604632+00:00", "trade", 14.465, 630.0]
["2026-09-01T18:15:13.604632+00:00", "trade", 14.47, 225.0]
["2026-09-01T18:15:13.604634+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604634+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604634+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604639+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604644+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604664+00:00", "trade", 14.465, 1700.0]
["2026-09-01T18:15:13.604669+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604674+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604674+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604683+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.604683+00:00", "trade", 14.47, 456.0]
["2026-09-01T18:15:13.604686+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.604686+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604689+00:00", "trade", 14.47, 359.0]
["2026-09-01T18:15:13.604699+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604704+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604704+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604707+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.604709+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604709+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604725+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604735+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604737+00:00", "trade", 14.47, 216.0]
["2026-09-01T18:15:13.604750+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604776+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:15:13.604794+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604794+00:00", "trade", 14.46, 266.0]
["2026-09-01T18:15:13.604806+00:00", "trade", 14.47, 444.0]
["2026-09-01T18:15:13.604809+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.604810+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604815+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604815+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604824+00:00", "trade", 14.47, 253.0]
["2026-09-01T18:15:13.604835+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604842+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.604850+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604851+00:00", "trade", 14.465, 440.0]
["2026-09-01T18:15:13.604854+00:00", "trade", 14.465, 336.0]
["2026-09-01T18:15:13.604860+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604863+00:00", "trade", 14.46, 1487.0]
["2026-09-01T18:15:13.604863+00:00", "trade", 14.46, 102.0]
["2026-09-01T18:15:13.604865+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604865+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604869+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604870+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604870+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604872+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604876+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604876+00:00", "trade", 14.47, 1084.0]
["2026-09-01T18:15:13.604876+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604876+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604876+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604880+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604881+00:00", "trade", 14.47, 121.0]
["2026-09-01T18:15:13.604881+00:00", "trade", 14.47, 1022.0]
["2026-09-01T18:15:13.604881+00:00", "trade", 14.47, 859.0]
["2026-09-01T18:15:13.604885+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604885+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604895+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604905+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:15:13.604914+00:00", "trade", 14.47, 370.0]
["2026-09-01T18:15:13.604915+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604915+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604917+00:00", "trade", 14.47, 279.0]
["2026-09-01T18:15:13.604920+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604923+00:00", "trade", 14.46, 124.0]
["2026-09-01T18:15:13.604923+00:00", "trade", 14.46, 24.0]
["2026-09-01T18:15:13.604925+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604926+00:00", "trade", 14.46, 292.0]
["2026-09-01T18:15:13.604930+00:00", "trade", 14.46, 664.0]
["2026-09-01T18:15:13.604950+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604950+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604953+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.604965+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604975+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604980+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604995+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.604995+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605000+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605005+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605015+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605015+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605015+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605015+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605025+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605055+00:00", "trade", 14.465, 450.0]
["2026-09-01T18:15:13.605055+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605060+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605061+00:00", "trade", 14.47, 19.0]
["2026-09-01T18:15:13.605077+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.605095+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605095+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605100+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605100+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605107+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605107+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605107+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605107+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605111+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605111+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605115+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605115+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605121+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605122+00:00", "trade", 14.46, 358.0]
["2026-09-01T18:15:13.605126+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605128+00:00", "trade", 14.47, 113.0]
["2026-09-01T18:15:13.605130+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605140+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.605142+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605142+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605146+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605146+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605151+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605151+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605166+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605167+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605201+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605211+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605221+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605236+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605241+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605241+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605246+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605246+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605246+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605256+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605256+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605261+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605271+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605276+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605296+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605302+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605305+00:00", "trade", 14.47, 81.0]
["2026-09-01T18:15:13.605306+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605306+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605308+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605311+00:00", "trade", 14.47, 1125.0]
["2026-09-01T18:15:13.605311+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605316+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605323+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605326+00:00", "trade", 14.465, 1434.0]
["2026-09-01T18:15:13.605326+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605331+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605331+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605336+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605341+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605361+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605371+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605387+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605389+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605389+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.605395+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605395+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605396+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605399+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605399+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605401+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605404+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605406+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605416+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605429+00:00", "trade", 14.46, 41.0]
["2026-09-01T18:15:13.605431+00:00", "trade", 14.46, 86.0]
["2026-09-01T18:15:13.605431+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605435+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.605437+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605446+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605451+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605456+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605461+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605464+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.605466+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605481+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605506+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605512+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605516+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:15:13.605521+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605522+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605524+00:00", "trade", 14.46, 298.0]
["2026-09-01T18:15:13.605531+00:00", "trade", 14.46, 36.0]
["2026-09-01T18:15:13.605532+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605536+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605552+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605556+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605562+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605570+00:00", "trade", 14.47, 610.0]
["2026-09-01T18:15:13.605579+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605594+00:00", "trade", 14.47, 126.0]
["2026-09-01T18:15:13.605597+00:00", "trade", 14.47, 1400.0]
["2026-09-01T18:15:13.605597+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605597+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605597+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605601+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605601+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605606+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:15:13.605607+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605609+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605612+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605627+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605627+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605627+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605631+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605633+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605637+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605645+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605648+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.605648+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605651+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605702+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605705+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605727+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605727+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605742+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605802+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605807+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605819+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605825+00:00", "trade", 14.47, 279.0]
["2026-09-01T18:15:13.605827+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605832+00:00", "trade", 14.465, 889.0]
["2026-09-01T18:15:13.605834+00:00", "trade", 14.47, 298.0]
["2026-09-01T18:15:13.605838+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605840+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605840+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605842+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605843+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.605850+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.605853+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.605856+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.605858+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605858+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605862+00:00", "trade", 14.47, 36.0]
["2026-09-01T18:15:13.605862+00:00", "trade", 14.47, 86.0]
["2026-09-01T18:15:13.605862+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605867+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605867+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605867+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605868+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.605873+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605873+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605877+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605882+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605888+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605897+00:00", "trade", 14.465, 1371.0]
["2026-09-01T18:15:13.605902+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605917+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605947+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605955+00:00", "trade", 14.47, 41.0]
["2026-09-01T18:15:13.605958+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605964+00:00", "trade", 14.47, 792.0]
["2026-09-01T18:15:13.605967+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605976+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.605978+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605983+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605983+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605992+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.605994+00:00", "trade", 14.465, 152.0]
["2026-09-01T18:15:13.605994+00:00", "trade", 14.465, 200.0]
["2026-09-01T18:15:13.605998+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606008+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606023+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606036+00:00", "trade", 14.465, 121.0]
["2026-09-01T18:15:13.606043+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606048+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.606079+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.606081+00:00", "trade", 14.46, 792.0]
["2026-09-01T18:15:13.606098+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606102+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.606113+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606118+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606120+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.606123+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.606126+00:00", "trade", 14.46, 466.0]
["2026-09-01T18:15:13.606150+00:00", "trade", 14.46, 19.0]
["2026-09-01T18:15:13.606153+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606156+00:00", "trade", 14.46, 81.0]
["2026-09-01T18:15:13.606158+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606162+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.606183+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606183+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606204+00:00", "trade", 14.47, 245.0]
["2026-09-01T18:15:13.606213+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606238+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606249+00:00", "trade", 14.46, 54.0]
["2026-09-01T18:15:13.606258+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606269+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606283+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606293+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606299+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606310+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.606312+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.606312+00:00", "trade", 14.47, 501.0]
["2026-09-01T18:15:13.606333+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606333+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606343+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606346+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.606354+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606354+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606364+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606369+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606369+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606387+00:00", "trade", 14.47, 856.0]
["2026-09-01T18:15:13.606414+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606434+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606454+00:00", "trade", 14.465, 888.0]
["2026-09-01T18:15:13.606463+00:00", "trade", 14.47, 181.0]
["2026-09-01T18:15:13.606479+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606479+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606479+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606484+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.606484+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606504+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606514+00:00", "trade", 14.47, 888.0]
["2026-09-01T18:15:13.606514+00:00", "trade", 14.47, 121.0]
["2026-09-01T18:15:13.606514+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606519+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606520+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.606520+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:15:13.606524+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606524+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606526+00:00", "trade", 14.47, 235.0]
["2026-09-01T18:15:13.606526+00:00", "trade", 14.47, 792.0]
["2026-09-01T18:15:13.606529+00:00", "trade", 14.47, 818.0]
["2026-09-01T18:15:13.606529+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606550+00:00", "trade", 14.465, 293.0]
["2026-09-01T18:15:13.606564+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606574+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606574+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606583+00:00", "trade", 14.47, 505.0]
["2026-09-01T18:15:13.606595+00:00", "trade", 14.47, 35.0]
["2026-09-01T18:15:13.606604+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606609+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606622+00:00", "trade", 14.46, 311.0]
["2026-09-01T18:15:13.606634+00:00", "trade", 14.47, 294.0]
["2026-09-01T18:15:13.606639+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606644+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606668+00:00", "trade", 14.46, 310.0]
["2026-09-01T18:15:13.606669+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606671+00:00", "trade", 14.46, 8.0]
["2026-09-01T18:15:13.606674+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606674+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606730+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606744+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606763+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.606764+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606769+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606769+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606779+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606800+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.606830+00:00", "trade", 14.47, 8.0]
["2026-09-01T18:15:13.606836+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.606857+00:00", "trade", 14.46, 28.0]
["2026-09-01T18:15:13.606860+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.606865+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606870+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606870+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606880+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606900+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606918+00:00", "trade", 14.46, 281.0]
["2026-09-01T18:15:13.606920+00:00", "trade", 14.46, 254.0]
["2026-09-01T18:15:13.606940+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606950+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606953+00:00", "trade", 14.46, 505.0]
["2026-09-01T18:15:13.606955+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606956+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.606960+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.606960+00:00", "trade", 14.46, 266.0]
["2026-09-01T18:15:13.606960+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606962+00:00", "trade", 14.46, 44.0]
["2026-09-01T18:15:13.606965+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606968+00:00", "trade", 14.46, 812.0]
["2026-09-01T18:15:13.606970+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606970+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.606983+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.606995+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.607000+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607019+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.607028+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.607035+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607037+00:00", "trade", 14.47, 46.0]
["2026-09-01T18:15:13.607040+00:00", "trade", 14.47, 46.0]
["2026-09-01T18:15:13.607045+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607055+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607056+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.607059+00:00", "trade", 14.47, 28.0]
["2026-09-01T18:15:13.607059+00:00", "trade", 14.46, 166.0]
["2026-09-01T18:15:13.607061+00:00", "trade", 14.47, 46.0]
["2026-09-01T18:15:13.607064+00:00", "trade", 14.47, 281.0]
["2026-09-01T18:15:13.607075+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607080+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607101+00:00", "trade", 14.46, 41.0]
["2026-09-01T18:15:13.607110+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607130+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607163+00:00", "trade", 14.465, 632.0]
["2026-09-01T18:15:13.607170+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607170+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607175+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607175+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607205+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607205+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607226+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607256+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607276+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607311+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607321+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607332+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607332+00:00", "trade", 14.47, 44.0]
["2026-09-01T18:15:13.607335+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.607338+00:00", "trade", 14.47, 40.0]
["2026-09-01T18:15:13.607341+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607342+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607342+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607345+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607345+00:00", "trade", 14.47, 26.0]
["2026-09-01T18:15:13.607346+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607350+00:00", "trade", 14.47, 218.0]
["2026-09-01T18:15:13.607361+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607361+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607361+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607366+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607366+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607368+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607386+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607386+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607389+00:00", "trade", 14.47, 44.0]
["2026-09-01T18:15:13.607391+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607395+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607398+00:00", "trade", 14.47, 632.0]
["2026-09-01T18:15:13.607401+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607401+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607411+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607422+00:00", "trade", 14.46, 310.0]
["2026-09-01T18:15:13.607426+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607426+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607440+00:00", "trade", 14.46, 46.0]
["2026-09-01T18:15:13.607440+00:00", "trade", 14.46, 46.0]
["2026-09-01T18:15:13.607470+00:00", "trade", 14.47, 213.0]
["2026-09-01T18:15:13.607471+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607471+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607481+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607486+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607491+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607546+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607572+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.607611+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607636+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607641+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607707+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607729+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.607747+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607757+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607774+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.607777+00:00", "trade", 14.46, 354.0]
["2026-09-01T18:15:13.607777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607782+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607783+00:00", "trade", 14.47, 599.0]
["2026-09-01T18:15:13.607787+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607831+00:00", "trade", 14.47, 381.0]
["2026-09-01T18:15:13.607837+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607843+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607852+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607857+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607857+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607859+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.607861+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.607862+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607867+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607872+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607887+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607887+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607887+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607888+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.607902+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607979+00:00", "trade", 14.47, 629.0]
["2026-09-01T18:15:13.607979+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607981+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607982+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607985+00:00", "trade", 14.47, 86.0]
["2026-09-01T18:15:13.607985+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.607997+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.607997+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608029+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608033+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608037+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608051+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:15:13.608051+00:00", "trade", 14.465, 327.0]
["2026-09-01T18:15:13.608054+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608054+00:00", "trade", 14.47, 35.0]
["2026-09-01T18:15:13.608057+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608062+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608062+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608067+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608072+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.608072+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608078+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608093+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608108+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608108+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608128+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608128+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608128+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608168+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608178+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608178+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608202+00:00", "trade", 14.47, 210.0]
["2026-09-01T18:15:13.608203+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608205+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:15:13.608205+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608207+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608210+00:00", "trade", 14.47, 278.0]
["2026-09-01T18:15:13.608297+00:00", "trade", 14.47, 282.0]
["2026-09-01T18:15:13.608300+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.608324+00:00", "trade", 14.46, 226.0]
["2026-09-01T18:15:13.608336+00:00", "trade", 14.465, 629.0]
["2026-09-01T18:15:13.608342+00:00", "trade", 14.46, 25.0]
["2026-09-01T18:15:13.608353+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608353+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608363+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608363+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608378+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608398+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608399+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.608403+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608406+00:00", "trade", 14.46, 382.0]
["2026-09-01T18:15:13.608411+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:15:13.608418+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608438+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608444+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608458+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608466+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.608488+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608490+00:00", "trade", 14.46, 366.0]
["2026-09-01T18:15:13.608499+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608502+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608505+00:00", "trade", 14.47, 624.0]
["2026-09-01T18:15:13.608505+00:00", "trade", 14.47, 382.0]
["2026-09-01T18:15:13.608509+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608514+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608514+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608519+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.608524+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.608524+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.608534+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.608539+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608549+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608556+00:00", "trade", 14.46, 46.0]
["2026-09-01T18:15:13.608559+00:00", "trade", 14.46, 327.0]
["2026-09-01T18:15:13.608559+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608559+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608559+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608569+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608571+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.608577+00:00", "trade", 14.47, 226.0]
["2026-09-01T18:15:13.608579+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608579+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608580+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:15:13.608583+00:00", "trade", 14.47, 369.0]
["2026-09-01T18:15:13.608592+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608614+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608619+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608631+00:00", "trade", 14.47, 49.0]
["2026-09-01T18:15:13.608634+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.608640+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.608659+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608685+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:15:13.608707+00:00", "trade", 14.47, 537.0]
["2026-09-01T18:15:13.608710+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608714+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608714+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608718+00:00", "trade", 14.46, 88.0]
["2026-09-01T18:15:13.608719+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608764+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608770+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.608773+00:00", "trade", 14.47, 56.0]
["2026-09-01T18:15:13.608794+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608804+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608826+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.608829+00:00", "trade", 14.46, 37.0]
["2026-09-01T18:15:13.608839+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608839+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608853+00:00", "trade", 14.465, 624.0]
["2026-09-01T18:15:13.608874+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608879+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608896+00:00", "trade", 14.46, 175.0]
["2026-09-01T18:15:13.608905+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608907+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.608909+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608909+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608914+00:00", "trade", 14.47, 478.0]
["2026-09-01T18:15:13.608914+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608914+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608929+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608959+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.608960+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.608983+00:00", "trade", 14.46, 832.0]
["2026-09-01T18:15:13.608985+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.608989+00:00", "trade", 14.46, 281.0]
["2026-09-01T18:15:13.608989+00:00", "trade", 14.47, 505.0]
["2026-09-01T18:15:13.609050+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.609050+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.609052+00:00", "trade", 14.465, 1595.0]
["2026-09-01T18:15:13.609075+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.609095+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.609105+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.609105+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.609110+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.609184+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609184+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609187+00:00", "trade", 14.45, 29.0]
["2026-09-01T18:15:13.609240+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.609247+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.609250+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:15:13.609315+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609330+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609330+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609332+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609335+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609335+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609336+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609341+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609356+00:00", "trade", 14.47, 1400.0]
["2026-09-01T18:15:13.609356+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609361+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609365+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.609365+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.609366+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609366+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609381+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609391+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609396+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609406+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609416+00:00", "trade", 14.45, 90.0]
["2026-09-01T18:15:13.609416+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609419+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609421+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609421+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609422+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609425+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609425+00:00", "trade", 14.45, 281.0]
["2026-09-01T18:15:13.609441+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609451+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609456+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609471+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609471+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609476+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609496+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609524+00:00", "trade", 14.46, 29.0]
["2026-09-01T18:15:13.609526+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609533+00:00", "trade", 14.46, 281.0]
["2026-09-01T18:15:13.609536+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609546+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609581+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609587+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609636+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609636+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609636+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609726+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609726+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609741+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.609744+00:00", "trade", 14.46, 207.0]
["2026-09-01T18:15:13.609798+00:00", "trade", 14.46, 1400.0]
["2026-09-01T18:15:13.609802+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609804+00:00", "trade", 14.455, 596.0]
["2026-09-01T18:15:13.609937+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.609952+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609975+00:00", "trade", 14.45, 381.0]
["2026-09-01T18:15:13.609975+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609981+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609981+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609982+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.609985+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609985+00:00", "trade", 14.45, 381.0]
["2026-09-01T18:15:13.609990+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609990+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.609990+00:00", "trade", 14.45, 381.0]
["2026-09-01T18:15:13.609990+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610042+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610062+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.610062+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610105+00:00", "trade", 14.46, 542.0]
["2026-09-01T18:15:13.610143+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610152+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610162+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.610162+00:00", "trade", 14.46, 376.0]
["2026-09-01T18:15:13.610162+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610162+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610165+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.610273+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610276+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610279+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610285+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610288+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610288+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610291+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610300+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610313+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610313+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610313+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610328+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610338+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610372+00:00", "trade", 14.46, 54.0]
["2026-09-01T18:15:13.610375+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.610378+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610418+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610433+00:00", "trade", 14.46, 293.0]
["2026-09-01T18:15:13.610433+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610438+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610456+00:00", "trade", 14.46, 476.0]
["2026-09-01T18:15:13.610458+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610463+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610468+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610474+00:00", "trade", 14.46, 505.0]
["2026-09-01T18:15:13.610493+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610498+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610503+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610513+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610528+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610532+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.610532+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610534+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610549+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610555+00:00", "trade", 14.45, 381.0]
["2026-09-01T18:15:13.610573+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610573+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610580+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610583+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610589+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610599+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610624+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610629+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610634+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610641+00:00", "trade", 14.46, 596.0]
["2026-09-01T18:15:13.610644+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610646+00:00", "trade", 14.46, 856.0]
["2026-09-01T18:15:13.610646+00:00", "trade", 14.46, 117.0]
["2026-09-01T18:15:13.610646+00:00", "trade", 14.46, 110.0]
["2026-09-01T18:15:13.610654+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610664+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610689+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610689+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610691+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610694+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610700+00:00", "trade", 14.45, 109.0]
["2026-09-01T18:15:13.610719+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610719+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610721+00:00", "trade", 14.46, 366.0]
["2026-09-01T18:15:13.610724+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610734+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610736+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610749+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610754+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610760+00:00", "trade", 14.45, 30.0]
["2026-09-01T18:15:13.610763+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.610764+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610769+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610778+00:00", "trade", 14.46, 1344.0]
["2026-09-01T18:15:13.610779+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610789+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610790+00:00", "trade", 14.45, 117.0]
["2026-09-01T18:15:13.610794+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610794+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610799+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610804+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610817+00:00", "trade", 14.46, 476.0]
["2026-09-01T18:15:13.610824+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610829+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610835+00:00", "trade", 14.45, 1044.0]
["2026-09-01T18:15:13.610838+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.610885+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610889+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610899+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610904+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610904+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610909+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610919+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610929+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610974+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.610982+00:00", "trade", 14.46, 451.0]
["2026-09-01T18:15:13.610985+00:00", "trade", 14.46, 15.0]
["2026-09-01T18:15:13.610994+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611009+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611015+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611015+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611025+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.611025+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611090+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611094+00:00", "trade", 14.45, 121.0]
["2026-09-01T18:15:13.611094+00:00", "trade", 14.45, 856.0]
["2026-09-01T18:15:13.611103+00:00", "trade", 14.45, 381.0]
["2026-09-01T18:15:13.611105+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611105+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611115+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611135+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611145+00:00", "trade", 14.46, 326.0]
["2026-09-01T18:15:13.611145+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611151+00:00", "trade", 14.45, 86.0]
["2026-09-01T18:15:13.611151+00:00", "trade", 14.45, 310.0]
["2026-09-01T18:15:13.611169+00:00", "trade", 14.455, 29.0]
["2026-09-01T18:15:13.611202+00:00", "trade", 14.45, 298.0]
["2026-09-01T18:15:13.611205+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611208+00:00", "trade", 14.455, 625.0]
["2026-09-01T18:15:13.611208+00:00", "trade", 14.45, 221.0]
["2026-09-01T18:15:13.611208+00:00", "trade", 14.45, 237.0]
["2026-09-01T18:15:13.611210+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611221+00:00", "trade", 14.46, 420.0]
["2026-09-01T18:15:13.611221+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:15:13.611230+00:00", "trade", 14.455, 87.0]
["2026-09-01T18:15:13.611232+00:00", "trade", 14.45, 29.0]
["2026-09-01T18:15:13.611240+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611245+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611256+00:00", "trade", 14.46, 433.0]
["2026-09-01T18:15:13.611260+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611290+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611292+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.611292+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.611300+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611302+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.611341+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.611350+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611355+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611405+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611458+00:00", "trade", 14.46, 95.0]
["2026-09-01T18:15:13.611461+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611506+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611516+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611521+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611521+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611539+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.611545+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.611551+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611551+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611566+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611596+00:00", "trade", 14.45, 87.0]
["2026-09-01T18:15:13.611596+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611611+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.611635+00:00", "trade", 14.45, 87.0]
["2026-09-01T18:15:13.611656+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.611662+00:00", "trade", 14.455, 629.0]
["2026-09-01T18:15:13.611676+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611680+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.611681+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611687+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611687+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611687+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611707+00:00", "trade", 14.46, 96.0]
["2026-09-01T18:15:13.611707+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611731+00:00", "trade", 14.46, 5.0]
["2026-09-01T18:15:13.611731+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.611734+00:00", "trade", 14.46, 505.0]
["2026-09-01T18:15:13.611756+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611762+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611762+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611788+00:00", "trade", 14.46, 1500.0]
["2026-09-01T18:15:13.611792+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611807+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611811+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611811+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611827+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611832+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611836+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611856+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611856+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611864+00:00", "trade", 14.46, 13.0]
["2026-09-01T18:15:13.611887+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611888+00:00", "trade", 14.46, 308.0]
["2026-09-01T18:15:13.611888+00:00", "trade", 14.46, 13.0]
["2026-09-01T18:15:13.611927+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611932+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.611942+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612052+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612071+00:00", "trade", 14.45, 13.0]
["2026-09-01T18:15:13.612071+00:00", "trade", 14.45, 1487.0]
["2026-09-01T18:15:13.612072+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612082+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612082+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612112+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612117+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612131+00:00", "trade", 14.46, 1400.0]
["2026-09-01T18:15:13.612132+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612192+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612312+00:00", "trade", 14.46, 307.0]
["2026-09-01T18:15:13.612315+00:00", "trade", 14.45, 1400.0]
["2026-09-01T18:15:13.612318+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612354+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.612354+00:00", "trade", 14.45, 296.0]
["2026-09-01T18:15:13.612408+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612408+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612418+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612423+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.612433+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612463+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612478+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612483+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612483+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612508+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612508+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612531+00:00", "trade", 14.45, 441.0]
["2026-09-01T18:15:13.612533+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612538+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612544+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.612546+00:00", "trade", 14.46, 1400.0]
["2026-09-01T18:15:13.612548+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612548+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612549+00:00", "trade", 14.46, 103.0]
["2026-09-01T18:15:13.612549+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.612552+00:00", "trade", 14.45, 366.0]
["2026-09-01T18:15:13.612553+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612556+00:00", "trade", 14.45, 34.0]
["2026-09-01T18:15:13.612578+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612583+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612588+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612588+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612591+00:00", "trade", 14.45, 184.0]
["2026-09-01T18:15:13.612593+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612624+00:00", "trade", 14.45, 281.0]
["2026-09-01T18:15:13.612624+00:00", "trade", 14.45, 195.0]
["2026-09-01T18:15:13.612654+00:00", "trade", 14.45, 734.0]
["2026-09-01T18:15:13.612660+00:00", "trade", 14.455, 128.0]
["2026-09-01T18:15:13.612663+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.612667+00:00", "trade", 14.45, 1400.0]
["2026-09-01T18:15:13.612669+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.612673+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.612679+00:00", "trade", 14.46, 338.0]
["2026-09-01T18:15:13.612679+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.612693+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.612694+00:00", "trade", 14.45, 353.0]
["2026-09-01T18:15:13.612694+00:00", "trade", 14.455, 433.0]
["2026-09-01T18:15:13.612698+00:00", "trade", 14.45, 1169.0]
["2026-09-01T18:15:13.612701+00:00", "trade", 14.45, 193.0]
["2026-09-01T18:15:13.612704+00:00", "trade", 14.45, 453.0]
["2026-09-01T18:15:13.612704+00:00", "trade", 14.455, 183.0]
["2026-09-01T18:15:13.612706+00:00", "trade", 14.46, 403.0]
["2026-09-01T18:15:13.612709+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.612713+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612713+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612729+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612757+00:00", "trade", 14.46, 16.0]
["2026-09-01T18:15:13.612763+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:15:13.612784+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.612784+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.612794+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.612812+00:00", "trade", 14.45, 481.0]
["2026-09-01T18:15:13.612814+00:00", "trade", 14.45, 307.0]
["2026-09-01T18:15:13.612814+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612818+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:15:13.612819+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.612820+00:00", "trade", 14.46, 232.0]
["2026-09-01T18:15:13.612839+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.612849+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612901+00:00", "trade", 14.45, 103.0]
["2026-09-01T18:15:13.612904+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612907+00:00", "trade", 14.45, 184.0]
["2026-09-01T18:15:13.612964+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612964+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612984+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.612985+00:00", "trade", 14.45, 383.0]
["2026-09-01T18:15:13.613006+00:00", "trade", 14.45, 232.0]
["2026-09-01T18:15:13.613009+00:00", "trade", 14.45, 186.0]
["2026-09-01T18:15:13.613014+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613019+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613021+00:00", "trade", 14.45, 269.0]
["2026-09-01T18:15:13.613034+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613036+00:00", "trade", 14.45, 338.0]
["2026-09-01T18:15:13.613039+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613039+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613039+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613042+00:00", "trade", 14.45, 403.0]
["2026-09-01T18:15:13.613075+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613075+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613079+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613087+00:00", "trade", 14.45, 281.0]
["2026-09-01T18:15:13.613100+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613100+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613103+00:00", "trade", 14.45, 438.0]
["2026-09-01T18:15:13.613104+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613109+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613115+00:00", "trade", 14.45, 26.0]
["2026-09-01T18:15:13.613150+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613175+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613185+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613220+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613229+00:00", "trade", 14.45, 162.0]
["2026-09-01T18:15:13.613230+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613230+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613235+00:00", "trade", 14.45, 241.0]
["2026-09-01T18:15:13.613274+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:15:13.613275+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613319+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613340+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613340+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613345+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613352+00:00", "trade", 14.45, 162.0]
["2026-09-01T18:15:13.613355+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613360+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613382+00:00", "trade", 14.45, 176.0]
["2026-09-01T18:15:13.613385+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613418+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:15:13.613420+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.613421+00:00", "trade", 14.45, 238.0]
["2026-09-01T18:15:13.613425+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.613450+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.613450+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.613455+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613460+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613476+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613500+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:15:13.613520+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613531+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613531+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613536+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613536+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613536+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613560+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613566+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613572+00:00", "trade", 14.45, 43.0]
["2026-09-01T18:15:13.613576+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613581+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613586+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613596+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613602+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613602+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613608+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613638+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:15:13.613638+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613641+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613662+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613681+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613696+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613710+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613711+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613722+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613722+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613725+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613726+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613726+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613728+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613731+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613731+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613741+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613755+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613761+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613773+00:00", "trade", 14.45, 1344.0]
["2026-09-01T18:15:13.613784+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613789+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613789+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613789+00:00", "trade", 14.44, 30.0]
["2026-09-01T18:15:13.613791+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613794+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613794+00:00", "trade", 14.45, 1371.0]
["2026-09-01T18:15:13.613794+00:00", "trade", 14.45, 310.0]
["2026-09-01T18:15:13.613794+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613798+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613826+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613836+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613841+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613846+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613851+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613856+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613887+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613890+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613899+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613906+00:00", "trade", 14.45, 73.0]
["2026-09-01T18:15:13.613906+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.613917+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613936+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.613951+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613956+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613977+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613984+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.613986+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.613992+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614007+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614032+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614044+00:00", "trade", 14.45, 152.0]
["2026-09-01T18:15:13.614059+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614062+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614065+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614065+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614137+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614157+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614157+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614162+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614167+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614172+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614182+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614197+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614202+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614215+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.614232+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614260+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614260+00:00", "trade", 14.44, 302.0]
["2026-09-01T18:15:13.614272+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614307+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614311+00:00", "trade", 14.45, 88.0]
["2026-09-01T18:15:13.614323+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614327+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614327+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614327+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614351+00:00", "trade", 14.45, 282.0]
["2026-09-01T18:15:13.614352+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614352+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614352+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614356+00:00", "trade", 14.45, 212.0]
["2026-09-01T18:15:13.614358+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614358+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614408+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614418+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614433+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614468+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614473+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614473+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614478+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614481+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.614483+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.614483+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614486+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.614488+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614493+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614493+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614498+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614498+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614503+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614508+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614513+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614513+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614513+00:00", "trade", 14.44, 88.0]
["2026-09-01T18:15:13.614518+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614528+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614537+00:00", "trade", 14.44, 73.0]
["2026-09-01T18:15:13.614538+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614541+00:00", "trade", 14.44, 158.0]
["2026-09-01T18:15:13.614548+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614574+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.614576+00:00", "trade", 14.45, 466.0]
["2026-09-01T18:15:13.614579+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.614598+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614608+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614618+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614618+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614618+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614624+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614628+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614638+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614643+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614660+00:00", "trade", 14.45, 310.0]
["2026-09-01T18:15:13.614663+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614681+00:00", "trade", 14.45, 134.0]
["2026-09-01T18:15:13.614683+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614683+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614690+00:00", "trade", 14.44, 600.0]
["2026-09-01T18:15:13.614693+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614703+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614733+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614743+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614780+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614783+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614784+00:00", "trade", 14.44, 302.0]
["2026-09-01T18:15:13.614793+00:00", "trade", 14.44, 79.0]
["2026-09-01T18:15:13.614796+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.614828+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614834+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614834+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.614835+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614838+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.614841+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.614841+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614844+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.614844+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.614847+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.614849+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.614854+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.614856+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.614859+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.614862+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.614862+00:00", "trade", 14.45, 420.0]
["2026-09-01T18:15:13.614862+00:00", "trade", 14.45, 456.0]
["2026-09-01T18:15:13.614879+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.614884+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.614909+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.614949+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:15:13.614999+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615012+00:00", "trade", 14.44, 457.0]
["2026-09-01T18:15:13.615012+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.615017+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615077+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615097+00:00", "trade", 14.44, 279.0]
["2026-09-01T18:15:13.615100+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615133+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:15:13.615138+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615142+00:00", "trade", 14.45, 214.0]
["2026-09-01T18:15:13.615155+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615165+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615174+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615192+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615236+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615248+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615253+00:00", "trade", 14.44, 381.0]
["2026-09-01T18:15:13.615253+00:00", "trade", 14.44, 290.0]
["2026-09-01T18:15:13.615262+00:00", "trade", 14.45, 600.0]
["2026-09-01T18:15:13.615267+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615272+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615285+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615322+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:15:13.615330+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615330+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615345+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615355+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615370+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615380+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615385+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615403+00:00", "trade", 14.44, 310.0]
["2026-09-01T18:15:13.615403+00:00", "trade", 14.45, 310.0]
["2026-09-01T18:15:13.615403+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:15:13.615406+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.615409+00:00", "trade", 14.44, 156.0]
["2026-09-01T18:15:13.615410+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615415+00:00", "trade", 14.44, 420.0]
["2026-09-01T18:15:13.615415+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615450+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615475+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615485+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615495+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615505+00:00", "trade", 14.44, 381.0]
["2026-09-01T18:15:13.615505+00:00", "trade", 14.44, 276.0]
["2026-09-01T18:15:13.615505+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.615508+00:00", "trade", 14.45, 279.0]
["2026-09-01T18:15:13.615526+00:00", "trade", 14.44, 279.0]
["2026-09-01T18:15:13.615544+00:00", "trade", 14.44, 14.0]
["2026-09-01T18:15:13.615545+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.615561+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615570+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615570+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615602+00:00", "trade", 14.44, 456.0]
["2026-09-01T18:15:13.615605+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.615626+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615626+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615635+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615635+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615635+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615641+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615651+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615651+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615651+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615656+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615656+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615661+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615665+00:00", "trade", 14.43, 219.0]
["2026-09-01T18:15:13.615666+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615666+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.615677+00:00", "trade", 14.44, 144.0]
["2026-09-01T18:15:13.615686+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615689+00:00", "trade", 14.44, 168.0]
["2026-09-01T18:15:13.615691+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615701+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615701+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:15:13.615721+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.615766+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.615786+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615806+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.615806+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.615816+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.615836+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.615851+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.615856+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.615856+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.615856+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.615856+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.615866+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615866+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615876+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615879+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.615885+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.615885+00:00", "trade", 14.44, 1260.0]
["2026-09-01T18:15:13.615886+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615887+00:00", "trade", 14.44, 1371.0]
["2026-09-01T18:15:13.615890+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.615890+00:00", "trade", 14.44, 373.0]
["2026-09-01T18:15:13.615896+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615906+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615917+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:15:13.615926+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.615939+00:00", "trade", 14.45, 231.0]
["2026-09-01T18:15:13.615941+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.615950+00:00", "trade", 14.45, 282.0]
["2026-09-01T18:15:13.616012+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616016+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616021+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616077+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616107+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616142+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616146+00:00", "trade", 14.43, 279.0]
["2026-09-01T18:15:13.616149+00:00", "trade", 14.43, 142.0]
["2026-09-01T18:15:13.616155+00:00", "trade", 14.43, 19.0]
["2026-09-01T18:15:13.616158+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.616187+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616188+00:00", "trade", 14.44, 379.0]
["2026-09-01T18:15:13.616192+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616197+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616203+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.616237+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616247+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616277+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616288+00:00", "trade", 14.44, 310.0]
["2026-09-01T18:15:13.616290+00:00", "trade", 14.44, 279.0]
["2026-09-01T18:15:13.616307+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616309+00:00", "trade", 14.44, 231.0]
["2026-09-01T18:15:13.616322+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616322+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616323+00:00", "trade", 14.44, 231.0]
["2026-09-01T18:15:13.616552+00:00", "trade", 14.44, 142.0]
["2026-09-01T18:15:13.616553+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.616583+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616603+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616668+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616668+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616675+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.616678+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616718+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616728+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616733+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616758+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616762+00:00", "trade", 14.43, 1260.0]
["2026-09-01T18:15:13.616763+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616783+00:00", "trade", 14.43, 279.0]
["2026-09-01T18:15:13.616783+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616788+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616788+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616788+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616793+00:00", "trade", 14.43, 310.0]
["2026-09-01T18:15:13.616793+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616793+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.616793+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.616795+00:00", "trade", 14.43, 279.0]
["2026-09-01T18:15:13.616798+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.616803+00:00", "quote", 14.4, 14.44]
["2026-09-01T18:15:13.616828+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.616838+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.616843+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.616859+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:15:13.616864+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.616914+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.616916+00:00", "trade", 14.41, 381.0]
["2026-09-01T18:15:13.616916+00:00", "trade", 14.41, 542.0]
["2026-09-01T18:15:13.616937+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.616964+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.616979+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.616989+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.616999+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.617012+00:00", "trade", 14.42, 300.0]
["2026-09-01T18:15:13.617019+00:00", "trade", 14.4, 381.0]
["2026-09-01T18:15:13.617021+00:00", "trade", 14.4, 500.0]
["2026-09-01T18:15:13.617024+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.617024+00:00", "quote", 14.39, 14.43]
["2026-09-01T18:15:13.617054+00:00", "quote", 14.39, 14.43]
["2026-09-01T18:15:13.617059+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.617069+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.617074+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.617089+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.617117+00:00", "trade", 14.42, 381.0]
["2026-09-01T18:15:13.617119+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.617120+00:00", "trade", 14.42, 542.0]
["2026-09-01T18:15:13.617120+00:00", "trade", 14.42, 299.0]
["2026-09-01T18:15:13.617129+00:00", "trade", 14.43, 9.0]
["2026-09-01T18:15:13.617129+00:00", "trade", 14.43, 342.0]
["2026-09-01T18:15:13.617149+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617164+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.617164+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617169+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617179+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617184+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.617189+00:00", "trade", 14.42, 18.0]
["2026-09-01T18:15:13.617204+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.617219+00:00", "trade", 14.42, 85.0]
["2026-09-01T18:15:13.617219+00:00", "trade", 14.42, 92.0]
["2026-09-01T18:15:13.617219+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617225+00:00", "trade", 14.42, 23.0]
["2026-09-01T18:15:13.617234+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617238+00:00", "trade", 14.42, 261.0]
["2026-09-01T18:15:13.617239+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617239+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617241+00:00", "trade", 14.42, 300.0]
["2026-09-01T18:15:13.617244+00:00", "trade", 14.41, 18.0]
["2026-09-01T18:15:13.617244+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617249+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617249+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617254+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617254+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617259+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617269+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617269+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.617309+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.617320+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.617320+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.617328+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.617330+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.617331+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.617340+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617350+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617365+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617375+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.617385+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.617385+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617395+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617395+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617395+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617445+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617465+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617480+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617485+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617495+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.617515+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.617545+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.617555+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.617570+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.617585+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617590+00:00", "trade", 14.41, 381.0]
["2026-09-01T18:15:13.617590+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617593+00:00", "trade", 14.41, 9.0]
["2026-09-01T18:15:13.617593+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.617600+00:00", "quote", 14.39, 14.42]
["2026-09-01T18:15:13.617605+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617610+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617615+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617625+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617685+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617706+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617715+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617776+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617830+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.617845+00:00", "trade", 14.42, 310.0]
["2026-09-01T18:15:13.617896+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.617905+00:00", "trade", 14.42, 433.0]
["2026-09-01T18:15:13.617946+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.617956+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.617961+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.617971+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.617976+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.617977+00:00", "trade", 14.41, 279.0]
["2026-09-01T18:15:13.617977+00:00", "trade", 14.42, 31.0]
["2026-09-01T18:15:13.617993+00:00", "trade", 14.41, 433.0]
["2026-09-01T18:15:13.618001+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:15:13.618031+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618035+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:15:13.618036+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618046+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618061+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618082+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618082+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618085+00:00", "trade", 14.41, 1200.0]
["2026-09-01T18:15:13.618086+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618086+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.618086+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.618091+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.618111+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.618116+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618151+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618151+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618164+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.618182+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618182+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618187+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618187+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618197+00:00", "trade", 14.41, 1344.0]
["2026-09-01T18:15:13.618200+00:00", "trade", 14.41, 156.0]
["2026-09-01T18:15:13.618204+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.618209+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.618212+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618212+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618236+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.618322+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618362+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618362+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.618422+00:00", "trade", 14.4, 381.0]
["2026-09-01T18:15:13.618422+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618422+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618432+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618437+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618447+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618457+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618458+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.618467+00:00", "trade", 14.39, 219.0]
["2026-09-01T18:15:13.618482+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618482+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618485+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:13.618487+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618493+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618493+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618493+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618497+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618497+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618497+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618502+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618508+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618512+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618515+00:00", "trade", 14.4, 300.0]
["2026-09-01T18:15:13.618576+00:00", "trade", 14.4, 293.0]
["2026-09-01T18:15:13.618576+00:00", "trade", 14.4, 476.0]
["2026-09-01T18:15:13.618585+00:00", "trade", 14.4, 316.0]
["2026-09-01T18:15:13.618592+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618594+00:00", "trade", 14.4, 279.0]
["2026-09-01T18:15:13.618597+00:00", "trade", 14.4, 110.0]
["2026-09-01T18:15:13.618597+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618648+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618658+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618698+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618708+00:00", "trade", 14.4, 293.0]
["2026-09-01T18:15:13.618708+00:00", "trade", 14.4, 88.0]
["2026-09-01T18:15:13.618711+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:13.618714+00:00", "trade", 14.4, 175.0]
["2026-09-01T18:15:13.618756+00:00", "trade", 14.4, 228.0]
["2026-09-01T18:15:13.618759+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.618763+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.618763+00:00", "trade", 14.39, 47.0]
["2026-09-01T18:15:13.618798+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.618810+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.618837+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.618838+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:15:13.618843+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.618847+00:00", "trade", 14.4, 156.0]
["2026-09-01T18:15:13.618847+00:00", "trade", 14.39, 75.0]
["2026-09-01T18:15:13.618859+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:15:13.618863+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.618869+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.618899+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.618903+00:00", "quote", 14.37, 14.4]
["2026-09-01T18:15:13.618943+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.618955+00:00", "trade", 14.4, 1400.0]
["2026-09-01T18:15:13.618979+00:00", "trade", 14.4, 381.0]
["2026-09-01T18:15:13.618982+00:00", "trade", 14.4, 1348.0]
["2026-09-01T18:15:13.618983+00:00", "quote", 14.37, 14.4]
["2026-09-01T18:15:13.618985+00:00", "trade", 14.4, 156.0]
["2026-09-01T18:15:13.619029+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619099+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619159+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.619199+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619210+00:00", "trade", 14.39, 193.0]
["2026-09-01T18:15:13.619219+00:00", "trade", 14.39, 1225.0]
["2026-09-01T18:15:13.619219+00:00", "trade", 14.39, 75.0]
["2026-09-01T18:15:13.619219+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619219+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619276+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.619279+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.619309+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619312+00:00", "trade", 14.39, 316.0]
["2026-09-01T18:15:13.619314+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619354+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619364+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619374+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619390+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.619414+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619417+00:00", "trade", 14.38, 23.0]
["2026-09-01T18:15:13.619454+00:00", "trade", 14.39, 56.0]
["2026-09-01T18:15:13.619457+00:00", "trade", 14.4, 122.0]
["2026-09-01T18:15:13.619463+00:00", "trade", 14.4, 1487.0]
["2026-09-01T18:15:13.619466+00:00", "trade", 14.39, 657.0]
["2026-09-01T18:15:13.619469+00:00", "trade", 14.4, 1443.0]
["2026-09-01T18:15:13.619470+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.619472+00:00", "trade", 14.4, 600.0]
["2026-09-01T18:15:13.619480+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.619485+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.619490+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.619510+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619520+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619545+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619545+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619550+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619550+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619555+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619570+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619575+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.619580+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.619585+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619585+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.619590+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619595+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619595+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.619600+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.619640+00:00", "trade", 14.38, 188.0]
["2026-09-01T18:15:13.619660+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619665+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619665+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619670+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619673+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.619725+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619728+00:00", "trade", 14.38, 1742.0]
["2026-09-01T18:15:13.619731+00:00", "trade", 14.38, 500.0]
["2026-09-01T18:15:13.619731+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619731+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.619734+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.619734+00:00", "trade", 14.38, 438.0]
["2026-09-01T18:15:13.619735+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619737+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.619766+00:00", "trade", 14.4, 188.0]
["2026-09-01T18:15:13.619775+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.619785+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619787+00:00", "trade", 14.39, 1194.0]
["2026-09-01T18:15:13.619815+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619841+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619845+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.619846+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619846+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619848+00:00", "trade", 14.4, 40.0]
["2026-09-01T18:15:13.619856+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619893+00:00", "trade", 14.4, 457.0]
["2026-09-01T18:15:13.619896+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.619901+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619921+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.619950+00:00", "trade", 14.39, 40.0]
["2026-09-01T18:15:13.619974+00:00", "trade", 14.4, 381.0]
["2026-09-01T18:15:13.619974+00:00", "trade", 14.4, 18.0]
["2026-09-01T18:15:13.620040+00:00", "trade", 14.38, 1348.0]
["2026-09-01T18:15:13.620041+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620061+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620071+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.620076+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620166+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620197+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620221+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620226+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.620236+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620261+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620290+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.620297+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620307+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:13.620307+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620447+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.620500+00:00", "trade", 14.38, 293.0]
["2026-09-01T18:15:13.620502+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:13.620502+00:00", "quote", 14.36, 14.4]
["2026-09-01T18:15:13.620507+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:15:13.620552+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620552+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620585+00:00", "trade", 14.4, 400.0]
["2026-09-01T18:15:13.620585+00:00", "trade", 14.4, 1194.0]
["2026-09-01T18:15:13.620587+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620597+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620602+00:00", "trade", 14.38, 399.0]
["2026-09-01T18:15:13.620602+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620613+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620614+00:00", "trade", 14.39, 500.0]
["2026-09-01T18:15:13.620617+00:00", "trade", 14.39, 182.0]
["2026-09-01T18:15:13.620617+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620632+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:15:13.620653+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.620657+00:00", "trade", 14.37, 299.0]
["2026-09-01T18:15:13.620662+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:15:13.620717+00:00", "trade", 14.39, 1194.0]
["2026-09-01T18:15:13.620718+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.620759+00:00", "trade", 14.38, 500.0]
["2026-09-01T18:15:13.620759+00:00", "trade", 14.37, 818.0]
["2026-09-01T18:15:13.620762+00:00", "trade", 14.39, 42.0]
["2026-09-01T18:15:13.620763+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620763+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:15:13.620773+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.620813+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.620818+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.620848+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.620855+00:00", "trade", 14.37, 219.0]
["2026-09-01T18:15:13.620858+00:00", "trade", 14.37, 573.0]
["2026-09-01T18:15:13.620893+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.620900+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.620904+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.620904+00:00", "trade", 14.36, 342.0]
["2026-09-01T18:15:13.620908+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.620923+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.620933+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.620945+00:00", "trade", 14.37, 124.0]
["2026-09-01T18:15:13.620948+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.620963+00:00", "trade", 14.38, 60.0]
["2026-09-01T18:15:13.620968+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.620978+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.620988+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.620993+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621008+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621012+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.621013+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621013+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621038+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621048+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621053+00:00", "trade", 14.38, 408.0]
["2026-09-01T18:15:13.621059+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621059+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621068+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621068+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621098+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621129+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621134+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:15:13.621144+00:00", "trade", 14.38, 818.0]
["2026-09-01T18:15:13.621159+00:00", "trade", 14.37, 244.0]
["2026-09-01T18:15:13.621159+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:15:13.621168+00:00", "trade", 14.39, 734.0]
["2026-09-01T18:15:13.621177+00:00", "trade", 14.39, 1269.0]
["2026-09-01T18:15:13.621179+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:15:13.621184+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:15:13.621192+00:00", "trade", 14.37, 232.0]
["2026-09-01T18:15:13.621194+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621199+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621202+00:00", "trade", 14.38, 856.0]
["2026-09-01T18:15:13.621213+00:00", "trade", 14.38, 500.0]
["2026-09-01T18:15:13.621213+00:00", "trade", 14.37, 310.0]
["2026-09-01T18:15:13.621244+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621259+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621264+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621270+00:00", "trade", 14.375, 2296.0]
["2026-09-01T18:15:13.621284+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621294+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621303+00:00", "trade", 14.38, 721.0]
["2026-09-01T18:15:13.621319+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621344+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621344+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621379+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621399+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621434+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621444+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621449+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:15:13.621465+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.621474+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621478+00:00", "trade", 14.37, 66.0]
["2026-09-01T18:15:13.621479+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621480+00:00", "trade", 14.38, 213.0]
["2026-09-01T18:15:13.621499+00:00", "trade", 14.38, 86.0]
["2026-09-01T18:15:13.621499+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621508+00:00", "trade", 14.385, 40.0]
["2026-09-01T18:15:13.621517+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.621535+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621544+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621547+00:00", "trade", 14.36, 39.0]
["2026-09-01T18:15:13.621550+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.621560+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621575+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621575+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621580+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621595+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621595+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621607+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:15:13.621615+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621615+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621616+00:00", "trade", 14.36, 219.0]
["2026-09-01T18:15:13.621620+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621628+00:00", "trade", 14.37, 177.0]
["2026-09-01T18:15:13.621645+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621650+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621655+00:00", "trade", 14.38, 1344.0]
["2026-09-01T18:15:13.621655+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621655+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621655+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621660+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621670+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621670+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621675+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621675+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621695+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621715+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621730+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.621733+00:00", "trade", 14.38, 1155.0]
["2026-09-01T18:15:13.621754+00:00", "trade", 14.38, 298.0]
["2026-09-01T18:15:13.621754+00:00", "trade", 14.37, 279.0]
["2026-09-01T18:15:13.621754+00:00", "trade", 14.37, 202.0]
["2026-09-01T18:15:13.621755+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.621785+00:00", "trade", 14.37, 410.0]
["2026-09-01T18:15:13.621811+00:00", "trade", 14.37, 179.0]
["2026-09-01T18:15:13.621815+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621817+00:00", "trade", 14.38, 168.0]
["2026-09-01T18:15:13.621817+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.621817+00:00", "trade", 14.38, 95.0]
["2026-09-01T18:15:13.621821+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621830+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621889+00:00", "trade", 14.38, 721.0]
["2026-09-01T18:15:13.621922+00:00", "trade", 14.37, 323.0]
["2026-09-01T18:15:13.621930+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621959+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.621961+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621961+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.621971+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.621981+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621984+00:00", "trade", 14.37, 2295.0]
["2026-09-01T18:15:13.621986+00:00", "trade", 14.37, 86.0]
["2026-09-01T18:15:13.621986+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.621996+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622006+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622011+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622016+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622016+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622021+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622046+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622046+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622051+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622051+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622064+00:00", "trade", 14.38, 1400.0]
["2026-09-01T18:15:13.622097+00:00", "trade", 14.36, 139.0]
["2026-09-01T18:15:13.622106+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622116+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622119+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:15:13.622121+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622121+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622122+00:00", "trade", 14.38, 86.0]
["2026-09-01T18:15:13.622125+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622125+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622127+00:00", "trade", 14.38, 14.0]
["2026-09-01T18:15:13.622154+00:00", "trade", 14.38, 310.0]
["2026-09-01T18:15:13.622154+00:00", "trade", 14.38, 601.0]
["2026-09-01T18:15:13.622157+00:00", "trade", 14.38, 41.0]
["2026-09-01T18:15:13.622186+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622224+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622224+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622229+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622229+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622232+00:00", "trade", 14.38, 381.0]
["2026-09-01T18:15:13.622232+00:00", "trade", 14.38, 320.0]
["2026-09-01T18:15:13.622235+00:00", "trade", 14.37, 1551.0]
["2026-09-01T18:15:13.622265+00:00", "trade", 14.37, 1675.0]
["2026-09-01T18:15:13.622274+00:00", "trade", 14.37, 279.0]
["2026-09-01T18:15:13.622277+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622281+00:00", "trade", 14.37, 183.0]
["2026-09-01T18:15:13.622281+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.622281+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622286+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622291+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622314+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.622316+00:00", "trade", 14.37, 186.0]
["2026-09-01T18:15:13.622317+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622320+00:00", "trade", 14.37, 111.0]
["2026-09-01T18:15:13.622320+00:00", "trade", 14.36, 242.0]
["2026-09-01T18:15:13.622321+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.622323+00:00", "trade", 14.36, 365.0]
["2026-09-01T18:15:13.622351+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622356+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.622359+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.622366+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622372+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622377+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622377+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622397+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622412+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622422+00:00", "trade", 14.37, 369.0]
["2026-09-01T18:15:13.622425+00:00", "trade", 14.36, 476.0]
["2026-09-01T18:15:13.622427+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622427+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622427+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622432+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622437+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622437+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622442+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622450+00:00", "trade", 14.35, 381.0]
["2026-09-01T18:15:13.622450+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.622457+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622492+00:00", "trade", 14.37, 313.0]
["2026-09-01T18:15:13.622492+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.622497+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622497+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622500+00:00", "trade", 14.37, 49.0]
["2026-09-01T18:15:13.622502+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622507+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622517+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622532+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622542+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622577+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.622597+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.622602+00:00", "trade", 14.36, 381.0]
["2026-09-01T18:15:13.622602+00:00", "quote", 14.37, 14.36]
["2026-09-01T18:15:13.622605+00:00", "trade", 14.37, 227.0]
["2026-09-01T18:15:13.622608+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622608+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622638+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622639+00:00", "trade", 14.36, 16.0]
["2026-09-01T18:15:13.622642+00:00", "trade", 14.35, 381.0]
["2026-09-01T18:15:13.622642+00:00", "trade", 14.35, 184.0]
["2026-09-01T18:15:13.622643+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622652+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622657+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622662+00:00", "trade", 14.37, 18.0]
["2026-09-01T18:15:13.622678+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622718+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622718+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622742+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622742+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622840+00:00", "trade", 14.37, 18.0]
["2026-09-01T18:15:13.622852+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622852+00:00", "trade", 14.37, 552.0]
["2026-09-01T18:15:13.622854+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622858+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622858+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.622861+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.622865+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622865+00:00", "trade", 14.38, 86.0]
["2026-09-01T18:15:13.622867+00:00", "trade", 14.38, 433.0]
["2026-09-01T18:15:13.622867+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.622878+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:15:13.622893+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622894+00:00", "trade", 14.37, 450.0]
["2026-09-01T18:15:13.622894+00:00", "trade", 14.37, 297.0]
["2026-09-01T18:15:13.622898+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.622900+00:00", "trade", 14.37, 162.0]
["2026-09-01T18:15:13.622903+00:00", "trade", 14.36, 111.0]
["2026-09-01T18:15:13.622903+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622927+00:00", "trade", 14.37, 14.0]
["2026-09-01T18:15:13.622927+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.622958+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622988+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.622993+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623003+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.623063+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623068+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.623077+00:00", "trade", 14.36, 17.0]
["2026-09-01T18:15:13.623077+00:00", "trade", 14.36, 83.0]
["2026-09-01T18:15:13.623078+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623080+00:00", "trade", 14.35, 192.0]
["2026-09-01T18:15:13.623094+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.623116+00:00", "trade", 14.37, 219.0]
["2026-09-01T18:15:13.623118+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623139+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623139+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623156+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.623159+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.623162+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.623162+00:00", "trade", 14.36, 176.0]
["2026-09-01T18:15:13.623163+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623183+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623188+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623204+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623224+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623229+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623229+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623231+00:00", "trade", 14.36, 1899.0]
["2026-09-01T18:15:13.623234+00:00", "trade", 14.36, 1211.0]
["2026-09-01T18:15:13.623234+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623239+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623239+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623239+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623243+00:00", "trade", 14.365, 189.0]
["2026-09-01T18:15:13.623244+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623244+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623249+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623264+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623269+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623294+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.623319+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623324+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.623324+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623374+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623374+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623384+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623423+00:00", "trade", 14.37, 1203.0]
["2026-09-01T18:15:13.623429+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.623439+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623449+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623459+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623464+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623472+00:00", "trade", 14.35, 189.0]
["2026-09-01T18:15:13.623474+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623474+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623489+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623494+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623509+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.623511+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.623538+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.623539+00:00", "quote", 14.34, 14.37]
["2026-09-01T18:15:13.623554+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623558+00:00", "trade", 14.37, 486.0]
["2026-09-01T18:15:13.623559+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623564+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623591+00:00", "trade", 14.36, 33.0]
["2026-09-01T18:15:13.623594+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623612+00:00", "trade", 14.355, 3264.0]
["2026-09-01T18:15:13.623622+00:00", "trade", 14.36, 509.0]
["2026-09-01T18:15:13.623664+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.623667+00:00", "trade", 14.34, 31.0]
["2026-09-01T18:15:13.623673+00:00", "trade", 14.36, 33.0]
["2026-09-01T18:15:13.623680+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623715+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.623740+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.623750+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:15:13.623757+00:00", "trade", 14.35, 186.0]
["2026-09-01T18:15:13.623760+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:15:13.623760+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:15:13.623760+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.623770+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.623799+00:00", "trade", 14.36, 1040.0]
["2026-09-01T18:15:13.623800+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623826+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.623840+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623875+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623885+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623885+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623895+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.623895+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623895+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623910+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623920+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.623935+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:13.623937+00:00", "trade", 14.36, 293.0]
["2026-09-01T18:15:13.623941+00:00", "trade", 14.36, 1344.0]
["2026-09-01T18:15:13.623950+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.623964+00:00", "trade", 14.34, 32.0]
["2026-09-01T18:15:13.623990+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.624020+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:13.624030+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:13.624096+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:13.624101+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:13.624116+00:00", "trade", 14.36, 60.0]
["2026-09-01T18:15:13.624118+00:00", "trade", 14.36, 348.0]
["2026-09-01T18:15:13.624121+00:00", "trade", 14.36, 12.0]
["2026-09-01T18:15:13.624130+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.624131+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.624136+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.624136+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.624141+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.624151+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624156+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624161+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624166+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624166+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624171+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624176+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624190+00:00", "trade", 14.34, 856.0]
["2026-09-01T18:15:13.624191+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624196+00:00", "trade", 14.34, 856.0]
["2026-09-01T18:15:13.624201+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624206+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624216+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624226+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624226+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.624241+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.624247+00:00", "trade", 14.34, 470.0]
["2026-09-01T18:15:13.624259+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.624261+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:13.624283+00:00", "trade", 14.35, 18.0]
["2026-09-01T18:15:13.624295+00:00", "trade", 14.35, 47.0]
["2026-09-01T18:15:13.624331+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624336+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624338+00:00", "trade", 14.36, 35.0]
["2026-09-01T18:15:13.624352+00:00", "trade", 14.35, 53.0]
["2026-09-01T18:15:13.624371+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624436+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624488+00:00", "trade", 14.35, 23.0]
["2026-09-01T18:15:13.624492+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624502+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624522+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624527+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624592+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624602+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.624647+00:00", "trade", 14.35, 700.0]
["2026-09-01T18:15:13.624647+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:13.624656+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.624672+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:13.624680+00:00", "trade", 14.35, 2500.0]
["2026-09-01T18:15:13.624689+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.624710+00:00", "trade", 14.35, 2301.0]
["2026-09-01T18:15:13.624737+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624746+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.624779+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:15:13.624802+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.624807+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624807+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624812+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624909+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.624963+00:00", "trade", 14.33, 381.0]
["2026-09-01T18:15:13.624963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624966+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.624968+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624978+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.624981+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625013+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625013+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625018+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625023+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625028+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625053+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625058+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625063+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625063+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625077+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625078+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625080+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625083+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625088+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625093+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625098+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625098+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625118+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625119+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625125+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625164+00:00", "trade", 14.34, 310.0]
["2026-09-01T18:15:13.625188+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625254+00:00", "trade", 14.34, 65.0]
["2026-09-01T18:15:13.625300+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:15:13.625303+00:00", "trade", 14.33, 99.0]
["2026-09-01T18:15:13.625318+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:15:13.625333+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625333+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625334+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.625334+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.625336+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625345+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.625349+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.625360+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.625366+00:00", "trade", 14.34, 856.0]
["2026-09-01T18:15:13.625399+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625414+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625444+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625444+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625449+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625474+00:00", "trade", 14.34, 602.0]
["2026-09-01T18:15:13.625477+00:00", "trade", 14.33, 542.0]
["2026-09-01T18:15:13.625480+00:00", "trade", 14.33, 298.0]
["2026-09-01T18:15:13.625483+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:13.625484+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625487+00:00", "trade", 14.33, 476.0]
["2026-09-01T18:15:13.625487+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625492+00:00", "trade", 14.33, 279.0]
["2026-09-01T18:15:13.625492+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.625492+00:00", "trade", 14.33, 381.0]
["2026-09-01T18:15:13.625492+00:00", "trade", 14.33, 50.0]
["2026-09-01T18:15:13.625495+00:00", "trade", 14.33, 542.0]
["2026-09-01T18:15:13.625495+00:00", "trade", 14.33, 41.0]
["2026-09-01T18:15:13.625514+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.625519+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625524+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625529+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625534+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.625534+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.625554+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.625555+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:13.625562+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:13.625567+00:00", "trade", 14.33, 59.0]
["2026-09-01T18:15:13.625569+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.625589+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625635+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625635+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.625679+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625710+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625755+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625787+00:00", "trade", 14.33, 293.0]
["2026-09-01T18:15:13.625796+00:00", "trade", 14.31, 654.0]
["2026-09-01T18:15:13.625815+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625820+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625840+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625840+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625855+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625855+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625860+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625877+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.625900+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625905+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625920+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625930+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625950+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.625967+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.625985+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.625996+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.626003+00:00", "trade", 14.325, 259.0]
["2026-09-01T18:15:13.626003+00:00", "trade", 14.33, 283.0]
["2026-09-01T18:15:13.626015+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.626015+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.626025+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.626025+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.626035+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.626039+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626045+00:00", "quote", 14.32, 14.31]
["2026-09-01T18:15:13.626075+00:00", "trade", 14.53, 37.0]
["2026-09-01T18:15:13.626078+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.626091+00:00", "quote", 14.32, 14.31]
["2026-09-01T18:15:13.626111+00:00", "quote", 14.32, 14.31]
["2026-09-01T18:15:13.626120+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626120+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626256+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626256+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626261+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626276+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626282+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626283+00:00", "trade", 14.31, 665.0]
["2026-09-01T18:15:13.626286+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626286+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626291+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626291+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626296+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626310+00:00", "trade", 14.325, 620.0]
["2026-09-01T18:15:13.626321+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626334+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626341+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626357+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626366+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626381+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:13.626401+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626411+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626412+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626416+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626419+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626441+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626466+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626501+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626502+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:13.626505+00:00", "trade", 14.31, 26.0]
["2026-09-01T18:15:13.626507+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626508+00:00", "trade", 14.31, 345.0]
["2026-09-01T18:15:13.626511+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626512+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.626512+00:00", "trade", 14.31, 8.0]
["2026-09-01T18:15:13.626531+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626536+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626539+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626541+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626551+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626556+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626571+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626576+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626576+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626614+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.626617+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626642+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626647+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626662+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626665+00:00", "trade", 14.3, 74.0]
["2026-09-01T18:15:13.626668+00:00", "trade", 14.3, 26.0]
["2026-09-01T18:15:13.626668+00:00", "trade", 14.3, 8.0]
["2026-09-01T18:15:13.626702+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:13.626794+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:15:13.626797+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:13.626827+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:13.626863+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.626863+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.626867+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:13.626881+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.626896+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.626902+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.626909+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.626912+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.626917+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.626937+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.626951+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.626953+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.626957+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.626962+00:00", "trade", 14.31, 856.0]
["2026-09-01T18:15:13.626962+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:15:13.627002+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627023+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627029+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627032+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627032+00:00", "trade", 14.3, 181.0]
["2026-09-01T18:15:13.627033+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:13.627048+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627068+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627068+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627074+00:00", "trade", 14.29, 18.0]
["2026-09-01T18:15:13.627077+00:00", "trade", 14.29, 18.0]
["2026-09-01T18:15:13.627103+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.627103+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627113+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.627113+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.627128+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.627128+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:13.627148+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627164+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627193+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627197+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627197+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627201+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627203+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:15:13.627213+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627245+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627248+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627254+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627260+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627291+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627317+00:00", "trade", 14.3, 310.0]
["2026-09-01T18:15:13.627318+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627320+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627324+00:00", "trade", 14.3, 88.0]
["2026-09-01T18:15:13.627326+00:00", "trade", 14.3, 65.0]
["2026-09-01T18:15:13.627338+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627338+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627343+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627348+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627399+00:00", "trade", 14.295, 130.0]
["2026-09-01T18:15:13.627413+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627418+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627423+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627429+00:00", "trade", 14.29, 381.0]
["2026-09-01T18:15:13.627429+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627432+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627434+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627435+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627438+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627509+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627510+00:00", "trade", 14.3, 41.0]
["2026-09-01T18:15:13.627510+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627529+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627568+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627568+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627570+00:00", "trade", 14.3, 85.0]
["2026-09-01T18:15:13.627573+00:00", "trade", 14.3, 115.0]
["2026-09-01T18:15:13.627618+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627630+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627654+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627675+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627724+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.627789+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627789+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627841+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.627847+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627847+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627862+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:15:13.627865+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:13.627900+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.627900+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.627913+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.627913+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.627920+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.627925+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.627928+00:00", "trade", 14.3, 30.0]
["2026-09-01T18:15:13.627931+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.627946+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.627955+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.627979+00:00", "trade", 14.3, 282.0]
["2026-09-01T18:15:13.627982+00:00", "trade", 14.3, 74.0]
["2026-09-01T18:15:13.627985+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.627986+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:13.627986+00:00", "trade", 14.29, 266.0]
["2026-09-01T18:15:13.627991+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.627991+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.628049+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.628050+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628055+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628055+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628055+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628057+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628090+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628125+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628140+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628145+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628150+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628150+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628155+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628172+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:15:13.628175+00:00", "trade", 14.29, 82.0]
["2026-09-01T18:15:13.628175+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628180+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628185+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628186+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628190+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628190+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628190+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628195+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628195+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628198+00:00", "trade", 14.28, 111.0]
["2026-09-01T18:15:13.628200+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628203+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.628205+00:00", "trade", 14.28, 18.0]
["2026-09-01T18:15:13.628205+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628208+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628208+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628211+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628211+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628211+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628213+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628215+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628265+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.628265+00:00", "trade", 14.27, 31.0]
["2026-09-01T18:15:13.628268+00:00", "trade", 14.27, 75.0]
["2026-09-01T18:15:13.628271+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.628274+00:00", "trade", 14.27, 31.0]
["2026-09-01T18:15:13.628277+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.628286+00:00", "trade", 14.29, 41.0]
["2026-09-01T18:15:13.628286+00:00", "trade", 14.29, 856.0]
["2026-09-01T18:15:13.628296+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628296+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628301+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628301+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628306+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628306+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628311+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628321+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628321+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628326+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628356+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628356+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.628358+00:00", "trade", 14.28, 219.0]
["2026-09-01T18:15:13.628361+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628361+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.628361+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.628361+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:13.628391+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.628391+00:00", "quote", 14.29, 14.28]
["2026-09-01T18:15:13.628395+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.628395+00:00", "trade", 14.29, 28.0]
["2026-09-01T18:15:13.628396+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628406+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628426+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628441+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628441+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628475+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.628526+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628526+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628546+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628581+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628581+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.628593+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.628595+00:00", "trade", 14.27, 381.0]
["2026-09-01T18:15:13.628621+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628641+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628667+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.628672+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.628677+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.628682+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.628682+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.628707+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628717+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628719+00:00", "trade", 14.28, 316.0]
["2026-09-01T18:15:13.628722+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628728+00:00", "trade", 14.29, 293.0]
["2026-09-01T18:15:13.628757+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628767+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628777+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628779+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.628787+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.628875+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.628877+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:13.628922+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.628927+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.629067+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.629158+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.629194+00:00", "trade", 14.25, 189.0]
["2026-09-01T18:15:13.629194+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:15:13.629257+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.629258+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.629258+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.629268+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.629298+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.629318+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.629368+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.629388+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.629509+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.629523+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.629525+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.629543+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.629543+00:00", "trade", 14.26, 476.0]
["2026-09-01T18:15:13.629544+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:13.629554+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.629574+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.629579+00:00", "trade", 14.25, 18.0]
["2026-09-01T18:15:13.629579+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.629584+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.629589+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.629599+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.629614+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.629619+00:00", "quote", 14.24, 14.27]
["2026-09-01T18:15:13.629636+00:00", "trade", 14.24, 381.0]
["2026-09-01T18:15:13.629639+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:13.629639+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:13.629659+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:13.629679+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.629684+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.629699+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.629699+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.629738+00:00", "trade", 14.25, 514.0]
["2026-09-01T18:15:13.629739+00:00", "quote", 14.21, 14.26]
["2026-09-01T18:15:13.629739+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.629859+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.629909+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.629940+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.629940+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.630050+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.630063+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.630065+00:00", "quote", 14.21, 14.26]
["2026-09-01T18:15:13.630075+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:13.630080+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:13.630095+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.630117+00:00", "trade", 14.24, 523.0]
["2026-09-01T18:15:13.630120+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:13.630120+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:13.630141+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:13.630141+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:13.630141+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:13.630160+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.630185+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.630190+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.630190+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.630195+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.630240+00:00", "quote", 14.2, 14.24]
["2026-09-01T18:15:13.630255+00:00", "quote", 14.2, 14.24]
["2026-09-01T18:15:13.630260+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.630260+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:13.630331+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:13.630334+00:00", "trade", 14.24, 360.0]
["2026-09-01T18:15:13.630335+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.630335+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:13.630337+00:00", "trade", 14.24, 219.0]
["2026-09-01T18:15:13.630356+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:13.630508+00:00", "trade", 14.31, 1000.0]
["2026-09-01T18:15:13.630631+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.631253+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.631293+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.631308+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.634159+00:00", "trade", 14.25, 381.0]
["2026-09-01T18:15:13.634160+00:00", "quote", 14.19, 14.26]
["2026-09-01T18:15:13.634162+00:00", "trade", 14.25, 476.0]
["2026-09-01T18:15:13.634205+00:00", "quote", 14.2, 14.26]
["2026-09-01T18:15:13.634210+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.634220+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.634230+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634235+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.634255+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634270+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634275+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634280+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.634282+00:00", "trade", 14.25, 189.0]
["2026-09-01T18:15:13.634305+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634305+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.634310+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634315+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634320+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:13.634321+00:00", "trade", 14.25, 182.0]
["2026-09-01T18:15:13.634324+00:00", "trade", 14.25, 95.0]
["2026-09-01T18:15:13.634330+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.634350+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.634355+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634360+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634365+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634375+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634375+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.634395+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634400+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634440+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634450+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.634471+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.634490+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634499+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.634601+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634651+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.634652+00:00", "trade", 14.23, 381.0]
["2026-09-01T18:15:13.634656+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:13.634661+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634686+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:13.634691+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.634691+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634691+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634700+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:13.634711+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:13.634716+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634716+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634736+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634739+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.634741+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634742+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.634751+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:13.634761+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634773+00:00", "trade", 14.24, 28.0]
["2026-09-01T18:15:13.634781+00:00", "trade", 14.24, 542.0]
["2026-09-01T18:15:13.634791+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.634811+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634826+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.634836+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634856+00:00", "trade", 14.23, 523.0]
["2026-09-01T18:15:13.634856+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634856+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.634874+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.634876+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.634880+00:00", "trade", 14.23, 467.0]
["2026-09-01T18:15:13.634882+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:13.634901+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.634901+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.634922+00:00", "trade", 14.22, 1899.0]
["2026-09-01T18:15:13.634922+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:13.634977+00:00", "trade", 14.22, 1829.0]
["2026-09-01T18:15:13.635012+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:13.635022+00:00", "trade", 14.23, 381.0]
["2026-09-01T18:15:13.635025+00:00", "trade", 14.24, 381.0]
["2026-09-01T18:15:13.635025+00:00", "trade", 14.24, 94.0]
["2026-09-01T18:15:13.635042+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:13.635057+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.635057+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:13.635062+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.635062+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.635067+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:13.635076+00:00", "trade", 14.21, 32.0]
["2026-09-01T18:15:13.635077+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:13.635082+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.635082+00:00", "trade", 14.2, 381.0]
["2026-09-01T18:15:13.635082+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:13.635082+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:13.635087+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:13.635088+00:00", "trade", 14.22, 32.0]
["2026-09-01T18:15:13.635092+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:13.635092+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:13.635094+00:00", "trade", 14.235, 2637.0]
["2026-09-01T18:15:13.635097+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:13.635103+00:00", "trade", 14.22, 68.0]
["2026-09-01T18:15:13.635107+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:13.635112+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:13.635115+00:00", "trade", 14.24, 293.0]
["2026-09-01T18:15:13.635117+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:13.635117+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:13.635127+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.635157+00:00", "trade", 14.21, 381.0]
["2026-09-01T18:15:13.635157+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:13.635172+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.635202+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.635206+00:00", "trade", 14.235, 7033.0]
["2026-09-01T18:15:13.635212+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.635232+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.635237+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.635337+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.635371+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.635372+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.635402+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:15:13.635402+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635418+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635423+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.635433+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.635437+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.635437+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.635508+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.635509+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.635521+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:15:13.635538+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635558+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.635568+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635591+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:13.635593+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635596+00:00", "trade", 14.21, 523.0]
["2026-09-01T18:15:13.635618+00:00", "trade", 14.18, 381.0]
["2026-09-01T18:15:13.635620+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.635695+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:15:13.635711+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.635718+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635738+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.635740+00:00", "trade", 14.21, 1899.0]
["2026-09-01T18:15:13.635861+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:15:13.635869+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.635870+00:00", "trade", 14.17, 381.0]
["2026-09-01T18:15:13.635873+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.635914+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.635942+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:15:13.636009+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.636019+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:13.636026+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.636029+00:00", "quote", 14.21, 14.19]
["2026-09-01T18:15:13.636101+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:15:13.636114+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.636114+00:00", "trade", 14.16, 381.0]
["2026-09-01T18:15:13.636116+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:13.636124+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.636129+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.636132+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.636134+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.636170+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.636173+00:00", "trade", 14.19, 856.0]
["2026-09-01T18:15:13.636174+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.636179+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.636199+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:15:13.636206+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.636321+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.636321+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.636345+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:15:13.636350+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:15:13.636350+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:15:13.636351+00:00", "trade", 14.19, 1000.0]
["2026-09-01T18:15:13.636356+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:15:13.636370+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:15:13.636493+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.636515+00:00", "quote", 14.2, 14.18]
["2026-09-01T18:15:13.636565+00:00", "quote", 14.2, 14.18]
["2026-09-01T18:15:13.636570+00:00", "trade", 14.18, 542.0]
["2026-09-01T18:15:13.636573+00:00", "trade", 14.19, 58.0]
["2026-09-01T18:15:13.636579+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.636591+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.636636+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.636660+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:13.636661+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.636667+00:00", "trade", 14.16, 70.0]
["2026-09-01T18:15:13.636673+00:00", "trade", 14.16, 70.0]
["2026-09-01T18:15:13.636706+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636712+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.636716+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636724+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:15:13.636730+00:00", "trade", 14.15, 170.0]
["2026-09-01T18:15:13.636766+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:13.636766+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636771+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636771+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636775+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:13.636776+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636781+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636782+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.636791+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.636801+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.636816+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.636841+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.636846+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.636851+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.636881+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.636928+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.636931+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.636961+00:00", "trade", 14.17, 818.0]
["2026-09-01T18:15:13.636971+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.636986+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.637001+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.637011+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.637026+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.637067+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.637085+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.637087+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.637112+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.637127+00:00", "trade", 14.17, 311.0]
["2026-09-01T18:15:13.637127+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:13.637130+00:00", "trade", 14.15, 118.0]
["2026-09-01T18:15:13.637132+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637133+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:13.637202+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637232+00:00", "trade", 14.15, 2010.0]
["2026-09-01T18:15:13.637232+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.637232+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637232+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637238+00:00", "trade", 14.15, 32.0]
["2026-09-01T18:15:13.637253+00:00", "trade", 14.18, 7740.0]
["2026-09-01T18:15:13.637253+00:00", "trade", 14.15, 268.0]
["2026-09-01T18:15:13.637283+00:00", "trade", 14.16, 744.0]
["2026-09-01T18:15:13.637289+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.637292+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637307+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637322+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.637322+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.637325+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.637327+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.637349+00:00", "trade", 14.14, 476.0]
["2026-09-01T18:15:13.637352+00:00", "trade", 14.14, 124.0]
["2026-09-01T18:15:13.637352+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.637387+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637412+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637417+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637422+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637422+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637428+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637447+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637447+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637467+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637470+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.637488+00:00", "trade", 14.14, 76.0]
["2026-09-01T18:15:13.637488+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:13.637491+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:13.637508+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.637509+00:00", "trade", 14.15, 311.0]
["2026-09-01T18:15:13.637512+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.637513+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.637515+00:00", "trade", 14.13, 18.0]
["2026-09-01T18:15:13.637518+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:13.637521+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.637538+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.637543+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.637545+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:13.637553+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.637581+00:00", "trade", 14.13, 381.0]
["2026-09-01T18:15:13.637587+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.637602+00:00", "trade", 14.15, 43.0]
["2026-09-01T18:15:13.637613+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.637614+00:00", "trade", 14.13, 18.0]
["2026-09-01T18:15:13.637643+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.637660+00:00", "trade", 14.14, 36.0]
["2026-09-01T18:15:13.637663+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.637668+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.637668+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.637674+00:00", "trade", 14.12, 36.0]
["2026-09-01T18:15:13.637680+00:00", "trade", 14.14, 36.0]
["2026-09-01T18:15:13.637683+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:13.637689+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.637698+00:00", "trade", 14.145, 542.0]
["2026-09-01T18:15:13.637698+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:13.637703+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.637708+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.637714+00:00", "trade", 14.145, 289.0]
["2026-09-01T18:15:13.637716+00:00", "trade", 14.145, 289.0]
["2026-09-01T18:15:13.637728+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:13.637731+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.637763+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.637783+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.637808+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.637818+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.637818+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.637834+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.637834+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.637845+00:00", "trade", 14.155, 683.0]
["2026-09-01T18:15:13.637845+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.637848+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.637853+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.637863+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.637868+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.637868+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.637894+00:00", "trade", 14.12, 36.0]
["2026-09-01T18:15:13.637919+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.637939+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.637945+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.637948+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.637963+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.637966+00:00", "trade", 14.14, 41.0]
["2026-09-01T18:15:13.637969+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:15:13.637972+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.637972+00:00", "trade", 14.13, 293.0]
["2026-09-01T18:15:13.637975+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:13.637978+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.637984+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.637989+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.637994+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.638004+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.638020+00:00", "trade", 14.135, 23.0]
["2026-09-01T18:15:13.638044+00:00", "trade", 14.14, 34.0]
["2026-09-01T18:15:13.638044+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638049+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638074+00:00", "trade", 14.14, 36.0]
["2026-09-01T18:15:13.638074+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.638077+00:00", "trade", 14.13, 523.0]
["2026-09-01T18:15:13.638084+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638086+00:00", "trade", 14.14, 30.0]
["2026-09-01T18:15:13.638094+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638095+00:00", "trade", 14.14, 1344.0]
["2026-09-01T18:15:13.638099+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638101+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638104+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638109+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638144+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638149+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638159+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638169+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638185+00:00", "trade", 14.135, 781.0]
["2026-09-01T18:15:13.638191+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638194+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638204+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638219+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638239+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638240+00:00", "trade", 14.135, 64.0]
["2026-09-01T18:15:13.638242+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638244+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638284+00:00", "trade", 14.135, 781.0]
["2026-09-01T18:15:13.638345+00:00", "trade", 14.14, 144.0]
["2026-09-01T18:15:13.638345+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638369+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638375+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638429+00:00", "trade", 14.13, 90.0]
["2026-09-01T18:15:13.638430+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638432+00:00", "trade", 14.14, 127.0]
["2026-09-01T18:15:13.638438+00:00", "trade", 14.13, 37.0]
["2026-09-01T18:15:13.638450+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638460+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.638471+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.638483+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:15:13.638609+00:00", "trade", 14.135, 523.0]
["2026-09-01T18:15:13.638642+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:13.638645+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638666+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.638685+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638699+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.638700+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638718+00:00", "trade", 14.12, 13.0]
["2026-09-01T18:15:13.638718+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.638723+00:00", "trade", 14.12, 41.0]
["2026-09-01T18:15:13.638730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638750+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638754+00:00", "trade", 14.13, 389.0]
["2026-09-01T18:15:13.638756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638763+00:00", "trade", 14.12, 189.0]
["2026-09-01T18:15:13.638763+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.638766+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638793+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638801+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638803+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.638805+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.638811+00:00", "trade", 14.135, 2000.0]
["2026-09-01T18:15:13.638823+00:00", "trade", 14.13, 4951.0]
["2026-09-01T18:15:13.638823+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.638823+00:00", "trade", 14.135, 1600.0]
["2026-09-01T18:15:13.638826+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.638826+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638895+00:00", "trade", 14.135, 1500.0]
["2026-09-01T18:15:13.638907+00:00", "trade", 14.18, 1856.0]
["2026-09-01T18:15:13.638949+00:00", "trade", 14.135, 144.0]
["2026-09-01T18:15:13.638974+00:00", "trade", 14.135, 1377.0]
["2026-09-01T18:15:13.638976+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638976+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.638980+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.638980+00:00", "trade", 14.13, 23.0]
["2026-09-01T18:15:13.638981+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639001+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639009+00:00", "trade", 14.12, 45.0]
["2026-09-01T18:15:13.639016+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639019+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639021+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639036+00:00", "trade", 14.13, 44.0]
["2026-09-01T18:15:13.639042+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639045+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639051+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639054+00:00", "trade", 14.13, 1377.0]
["2026-09-01T18:15:13.639075+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639077+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639084+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639096+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639117+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639121+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:13.639130+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639133+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639136+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639136+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639142+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639160+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639166+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639172+00:00", "trade", 14.135, 282.0]
["2026-09-01T18:15:13.639172+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639192+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639196+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639199+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639202+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639217+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639244+00:00", "trade", 14.135, 5340.0]
["2026-09-01T18:15:13.639247+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639250+00:00", "trade", 14.135, 2.0]
["2026-09-01T18:15:13.639256+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639277+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639287+00:00", "trade", 14.14, 14.0]
["2026-09-01T18:15:13.639287+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639292+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639295+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639297+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639299+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639299+00:00", "trade", 14.14, 56.0]
["2026-09-01T18:15:13.639301+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:15:13.639302+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639302+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639304+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639317+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639322+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639322+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639325+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639331+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639332+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639349+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:15:13.639352+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639357+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639357+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639367+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639372+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639382+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639388+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:13.639403+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.639408+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639422+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639427+00:00", "trade", 14.13, 5.0]
["2026-09-01T18:15:13.639430+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:15:13.639433+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639439+00:00", "trade", 14.13, 64.0]
["2026-09-01T18:15:13.639445+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639462+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639472+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639472+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639472+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639472+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639472+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639475+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.639477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639478+00:00", "trade", 14.135, 818.0]
["2026-09-01T18:15:13.639492+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639496+00:00", "trade", 14.135, 818.0]
["2026-09-01T18:15:13.639498+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639502+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639520+00:00", "trade", 14.135, 122.0]
["2026-09-01T18:15:13.639527+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639533+00:00", "trade", 14.14, 55.0]
["2026-09-01T18:15:13.639533+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639545+00:00", "trade", 14.135, 498.0]
["2026-09-01T18:15:13.639568+00:00", "trade", 14.135, 369.0]
["2026-09-01T18:15:13.639587+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639597+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639617+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639626+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639638+00:00", "trade", 14.14, 71.0]
["2026-09-01T18:15:13.639653+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639653+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639663+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639671+00:00", "trade", 14.12, 189.0]
["2026-09-01T18:15:13.639671+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.639678+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639686+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639696+00:00", "trade", 14.13, 76.0]
["2026-09-01T18:15:13.639699+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639701+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639701+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.639704+00:00", "trade", 14.14, 20.0]
["2026-09-01T18:15:13.639708+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639728+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639733+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639748+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639749+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.639753+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639758+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639758+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639767+00:00", "trade", 14.13, 498.0]
["2026-09-01T18:15:13.639768+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639776+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639813+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639815+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639818+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639823+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639824+00:00", "trade", 14.13, 69.0]
["2026-09-01T18:15:13.639827+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639833+00:00", "trade", 14.13, 71.0]
["2026-09-01T18:15:13.639836+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639878+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639878+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639898+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639908+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639913+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639915+00:00", "trade", 14.14, 310.0]
["2026-09-01T18:15:13.639920+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639950+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.639956+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639975+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.639980+00:00", "trade", 14.13, 340.0]
["2026-09-01T18:15:13.639984+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.639993+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.640005+00:00", "trade", 14.135, 369.0]
["2026-09-01T18:15:13.640009+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640009+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640011+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640020+00:00", "trade", 14.135, 433.0]
["2026-09-01T18:15:13.640026+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.640029+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640032+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.640034+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640053+00:00", "trade", 14.14, 1344.0]
["2026-09-01T18:15:13.640056+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:15:13.640059+00:00", "trade", 14.14, 88.0]
["2026-09-01T18:15:13.640059+00:00", "trade", 14.13, 55.0]
["2026-09-01T18:15:13.640064+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640071+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:15:13.640071+00:00", "trade", 14.135, 425.0]
["2026-09-01T18:15:13.640095+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:15:13.640119+00:00", "trade", 14.135, 33.0]
["2026-09-01T18:15:13.640131+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.640135+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640138+00:00", "trade", 14.14, 381.0]
["2026-09-01T18:15:13.640138+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640140+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640143+00:00", "trade", 14.14, 175.0]
["2026-09-01T18:15:13.640149+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640150+00:00", "trade", 14.135, 369.0]
["2026-09-01T18:15:13.640152+00:00", "trade", 14.14, 122.0]
["2026-09-01T18:15:13.640182+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.640184+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640185+00:00", "trade", 14.135, 496.0]
["2026-09-01T18:15:13.640189+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640200+00:00", "trade", 14.13, 75.0]
["2026-09-01T18:15:13.640204+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640210+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640214+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640249+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640249+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640257+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.640263+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.640269+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:15:13.640274+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640275+00:00", "trade", 14.13, 42.0]
["2026-09-01T18:15:13.640279+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640289+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640308+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640329+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640335+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640335+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640335+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640340+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640344+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640349+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640350+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640374+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640374+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640408+00:00", "trade", 14.13, 227.0]
["2026-09-01T18:15:13.640408+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640429+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640444+00:00", "trade", 14.17, 268.0]
["2026-09-01T18:15:13.640444+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640455+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640456+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640459+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640459+00:00", "trade", 14.13, 210.0]
["2026-09-01T18:15:13.640465+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640465+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640470+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640471+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.640480+00:00", "trade", 14.14, 56.0]
["2026-09-01T18:15:13.640480+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640485+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640485+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640489+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640490+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640490+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640500+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640501+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.640507+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:13.640530+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640530+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640531+00:00", "trade", 14.13, 433.0]
["2026-09-01T18:15:13.640534+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640537+00:00", "trade", 14.13, 496.0]
["2026-09-01T18:15:13.640540+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640545+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640549+00:00", "trade", 14.14, 915.0]
["2026-09-01T18:15:13.640555+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:15:13.640560+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640570+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640570+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640576+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640585+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640595+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640597+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:15:13.640612+00:00", "trade", 14.13, 425.0]
["2026-09-01T18:15:13.640612+00:00", "trade", 14.13, 122.0]
["2026-09-01T18:15:13.640615+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640627+00:00", "trade", 14.135, 288.0]
["2026-09-01T18:15:13.640630+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640640+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.640640+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640640+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640645+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.640645+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.640690+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640717+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:15:13.640730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640780+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640781+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.640790+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640790+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640815+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640829+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:15:13.640831+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640845+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640856+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640859+00:00", "trade", 14.13, 178.0]
["2026-09-01T18:15:13.640859+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640874+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640876+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640876+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640881+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640889+00:00", "trade", 14.14, 311.0]
["2026-09-01T18:15:13.640891+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640896+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640916+00:00", "trade", 14.14, 311.0]
["2026-09-01T18:15:13.640926+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640935+00:00", "trade", 14.14, 67.0]
["2026-09-01T18:15:13.640936+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640940+00:00", "trade", 14.13, 37.0]
["2026-09-01T18:15:13.640941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640966+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640970+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640971+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640971+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640982+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.640991+00:00", "trade", 14.13, 660.0]
["2026-09-01T18:15:13.640991+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.640996+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641000+00:00", "trade", 14.13, 915.0]
["2026-09-01T18:15:13.641006+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641006+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641011+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641024+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641026+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641033+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:15:13.641036+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641051+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641054+00:00", "trade", 14.13, 310.0]
["2026-09-01T18:15:13.641056+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641061+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641066+00:00", "trade", 14.14, 603.0]
["2026-09-01T18:15:13.641066+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641081+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:13.641081+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641081+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641086+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641097+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641100+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641102+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641116+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641116+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641126+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641141+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641144+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.641146+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641152+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641154+00:00", "trade", 14.13, 62.0]
["2026-09-01T18:15:13.641165+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:15:13.641165+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:15:13.641166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641169+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641172+00:00", "trade", 14.13, 311.0]
["2026-09-01T18:15:13.641172+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641173+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641176+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641176+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.641176+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641180+00:00", "trade", 14.13, 311.0]
["2026-09-01T18:15:13.641180+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641180+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641181+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641183+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:15:13.641190+00:00", "trade", 14.135, 1700.0]
["2026-09-01T18:15:13.641191+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641191+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641193+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641196+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:15:13.641197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641205+00:00", "trade", 14.13, 66.0]
["2026-09-01T18:15:13.641208+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641211+00:00", "trade", 14.13, 311.0]
["2026-09-01T18:15:13.641211+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641214+00:00", "trade", 14.13, 30.0]
["2026-09-01T18:15:13.641216+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641216+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641223+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641237+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641238+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641241+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641241+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641244+00:00", "trade", 14.13, 56.0]
["2026-09-01T18:15:13.641251+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641259+00:00", "trade", 14.13, 228.0]
["2026-09-01T18:15:13.641274+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641274+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641280+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641289+00:00", "trade", 14.13, 5.0]
["2026-09-01T18:15:13.641292+00:00", "trade", 14.13, 440.0]
["2026-09-01T18:15:13.641337+00:00", "trade", 14.13, 4300.0]
["2026-09-01T18:15:13.641337+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641341+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:13.641342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641343+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641347+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641349+00:00", "trade", 14.13, 30.0]
["2026-09-01T18:15:13.641352+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641364+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641370+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641377+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641391+00:00", "trade", 14.14, 86.0]
["2026-09-01T18:15:13.641392+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641394+00:00", "trade", 14.14, 310.0]
["2026-09-01T18:15:13.641397+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641430+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:15:13.641452+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641481+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641481+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641487+00:00", "trade", 14.135, 1700.0]
["2026-09-01T18:15:13.641527+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641529+00:00", "trade", 14.13, 378.0]
["2026-09-01T18:15:13.641529+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641532+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641532+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641532+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641535+00:00", "trade", 14.13, 1045.0]
["2026-09-01T18:15:13.641567+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641568+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641568+00:00", "trade", 14.135, 147.0]
["2026-09-01T18:15:13.641578+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641578+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641598+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641610+00:00", "trade", 14.14, 57.0]
["2026-09-01T18:15:13.641613+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641620+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641620+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641623+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641623+00:00", "trade", 14.14, 381.0]
["2026-09-01T18:15:13.641625+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:15:13.641628+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641628+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641653+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641665+00:00", "trade", 14.13, 378.0]
["2026-09-01T18:15:13.641687+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641701+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.641701+00:00", "trade", 14.13, 603.0]
["2026-09-01T18:15:13.641703+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641716+00:00", "trade", 14.13, 1045.0]
["2026-09-01T18:15:13.641728+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641731+00:00", "trade", 14.13, 860.0]
["2026-09-01T18:15:13.641733+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641734+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641740+00:00", "trade", 14.13, 856.0]
["2026-09-01T18:15:13.641743+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641773+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641779+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:13.641803+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:15:13.641803+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641808+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641809+00:00", "trade", 14.13, 655.0]
["2026-09-01T18:15:13.641824+00:00", "trade", 14.13, 99.0]
["2026-09-01T18:15:13.641849+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641849+00:00", "trade", 14.13, 288.0]
["2026-09-01T18:15:13.641853+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641854+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641854+00:00", "trade", 14.13, 75.0]
["2026-09-01T18:15:13.641854+00:00", "trade", 14.13, 13.0]
["2026-09-01T18:15:13.641900+00:00", "trade", 14.13, 48.0]
["2026-09-01T18:15:13.641900+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641905+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641905+00:00", "trade", 14.13, 86.0]
["2026-09-01T18:15:13.641905+00:00", "trade", 14.13, 792.0]
["2026-09-01T18:15:13.641908+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641917+00:00", "trade", 14.13, 310.0]
["2026-09-01T18:15:13.641918+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641918+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641923+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641947+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641953+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641984+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.641984+00:00", "trade", 14.13, 191.0]
["2026-09-01T18:15:13.641988+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.641989+00:00", "trade", 14.13, 87.0]
["2026-09-01T18:15:13.641989+00:00", "trade", 14.13, 75.0]
["2026-09-01T18:15:13.641989+00:00", "trade", 14.13, 13.0]
["2026-09-01T18:15:13.642022+00:00", "trade", 14.14, 310.0]
["2026-09-01T18:15:13.642033+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642033+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642035+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642040+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642204+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642214+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642244+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642244+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642249+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642249+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642266+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:13.642269+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642279+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642282+00:00", "trade", 14.13, 227.0]
["2026-09-01T18:15:13.642284+00:00", "trade", 14.13, 83.0]
["2026-09-01T18:15:13.642289+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642312+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642312+00:00", "trade", 14.13, 21.0]
["2026-09-01T18:15:13.642314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642323+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:15:13.642323+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.642327+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.642327+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:15:13.642344+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642354+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642385+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642385+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642414+00:00", "trade", 14.13, 17.0]
["2026-09-01T18:15:13.642414+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:15:13.642419+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642419+00:00", "trade", 14.13, 63.0]
["2026-09-01T18:15:13.642516+00:00", "trade", 14.135, 37.0]
["2026-09-01T18:15:13.642519+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.642555+00:00", "trade", 14.135, 37.0]
["2026-09-01T18:15:13.642561+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642612+00:00", "trade", 14.135, 216.0]
["2026-09-01T18:15:13.642627+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:13.642636+00:00", "trade", 14.135, 310.0]
["2026-09-01T18:15:13.642665+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642678+00:00", "trade", 14.135, 374.0]
["2026-09-01T18:15:13.642699+00:00", "trade", 14.14, 64.0]
["2026-09-01T18:15:13.642729+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642733+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.642735+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642739+00:00", "trade", 14.14, 63.0]
["2026-09-01T18:15:13.642739+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.642741+00:00", "trade", 14.14, 147.0]
["2026-09-01T18:15:13.642785+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642786+00:00", "trade", 14.13, 310.0]
["2026-09-01T18:15:13.642795+00:00", "trade", 14.135, 229.0]
["2026-09-01T18:15:13.642815+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642830+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642855+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642856+00:00", "trade", 14.17, 5844.0]
["2026-09-01T18:15:13.642861+00:00", "trade", 14.135, 121.0]
["2026-09-01T18:15:13.642897+00:00", "trade", 14.135, 116.0]
["2026-09-01T18:15:13.642905+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.642991+00:00", "trade", 14.135, 237.0]
["2026-09-01T18:15:13.643041+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643071+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643072+00:00", "trade", 14.135, 229.0]
["2026-09-01T18:15:13.643087+00:00", "trade", 14.17, 32.0]
["2026-09-01T18:15:13.643127+00:00", "trade", 14.13, 37.0]
["2026-09-01T18:15:13.643129+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643129+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643219+00:00", "trade", 14.13, 64.0]
["2026-09-01T18:15:13.643286+00:00", "trade", 14.14, 246.0]
["2026-09-01T18:15:13.643288+00:00", "trade", 14.14, 310.0]
["2026-09-01T18:15:13.643302+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643304+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643306+00:00", "trade", 14.13, 644.0]
["2026-09-01T18:15:13.643306+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643312+00:00", "trade", 14.135, 860.0]
["2026-09-01T18:15:13.643336+00:00", "trade", 14.13, 56.0]
["2026-09-01T18:15:13.643343+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643346+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643348+00:00", "trade", 14.13, 216.0]
["2026-09-01T18:15:13.643348+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643364+00:00", "trade", 14.14, 118.0]
["2026-09-01T18:15:13.643376+00:00", "trade", 14.14, 87.0]
["2026-09-01T18:15:13.643430+00:00", "trade", 14.14, 231.0]
["2026-09-01T18:15:13.643433+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643454+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.643472+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.643472+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643472+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643475+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.643477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643514+00:00", "trade", 14.13, 118.0]
["2026-09-01T18:15:13.643517+00:00", "trade", 14.135, 227.0]
["2026-09-01T18:15:13.643544+00:00", "trade", 14.13, 542.0]
["2026-09-01T18:15:13.643547+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643548+00:00", "trade", 14.135, 440.0]
["2026-09-01T18:15:13.643550+00:00", "trade", 14.13, 237.0]
["2026-09-01T18:15:13.643552+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643557+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643565+00:00", "trade", 14.13, 144.0]
["2026-09-01T18:15:13.643583+00:00", "trade", 14.135, 258.0]
["2026-09-01T18:15:13.643597+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643597+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643597+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643622+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643627+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643642+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643655+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643662+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643664+00:00", "trade", 14.13, 56.0]
["2026-09-01T18:15:13.643667+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643668+00:00", "trade", 14.135, 700.0]
["2026-09-01T18:15:13.643668+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:13.643668+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643672+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643732+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643754+00:00", "trade", 14.13, 44.0]
["2026-09-01T18:15:13.643758+00:00", "trade", 14.13, 310.0]
["2026-09-01T18:15:13.643803+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643813+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643848+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643860+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.643866+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.643868+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643870+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643872+00:00", "trade", 14.14, 69.0]
["2026-09-01T18:15:13.643881+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.643883+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643899+00:00", "trade", 14.13, 293.0]
["2026-09-01T18:15:13.643908+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643911+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643911+00:00", "trade", 14.13, 129.0]
["2026-09-01T18:15:13.643928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643938+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.643943+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.643983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644003+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644008+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644019+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644022+00:00", "trade", 14.13, 69.0]
["2026-09-01T18:15:13.644059+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644061+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644085+00:00", "trade", 14.14, 310.0]
["2026-09-01T18:15:13.644118+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644136+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644138+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644144+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644145+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644151+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644153+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644163+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644178+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644183+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644193+00:00", "trade", 14.14, 26.0]
["2026-09-01T18:15:13.644200+00:00", "trade", 14.14, 122.0]
["2026-09-01T18:15:13.644203+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644206+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644209+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644213+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644215+00:00", "trade", 14.14, 86.0]
["2026-09-01T18:15:13.644215+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644230+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:13.644233+00:00", "trade", 14.14, 756.0]
["2026-09-01T18:15:13.644236+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644239+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644242+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.644252+00:00", "trade", 14.14, 9.0]
["2026-09-01T18:15:13.644252+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644254+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644269+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644272+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644278+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644281+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644294+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644294+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644299+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644299+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644309+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.644344+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644350+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:15:13.644359+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644359+00:00", "trade", 14.14, 203.0]
["2026-09-01T18:15:13.644359+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644398+00:00", "trade", 14.12, 381.0]
["2026-09-01T18:15:13.644398+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644399+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644402+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644402+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644404+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644404+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644414+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644434+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644441+00:00", "trade", 14.12, 162.0]
["2026-09-01T18:15:13.644441+00:00", "trade", 14.12, 9.0]
["2026-09-01T18:15:13.644444+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644449+00:00", "trade", 14.12, 89.0]
["2026-09-01T18:15:13.644449+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644452+00:00", "trade", 14.12, 57.0]
["2026-09-01T18:15:13.644469+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644474+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644480+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:13.644480+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:15:13.644484+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644489+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644489+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644494+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644512+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:13.644518+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:15:13.644520+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644536+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644536+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644539+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:13.644559+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644564+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644585+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644588+00:00", "trade", 14.12, 88.0]
["2026-09-01T18:15:13.644594+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644609+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644655+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644655+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644660+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644669+00:00", "trade", 14.13, 159.0]
["2026-09-01T18:15:13.644670+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.644672+00:00", "trade", 14.12, 86.0]
["2026-09-01T18:15:13.644675+00:00", "trade", 14.12, 135.0]
["2026-09-01T18:15:13.644684+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:13.644695+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644700+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644700+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644739+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644740+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644741+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644744+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644750+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644753+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644765+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644777+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:13.644777+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.644780+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.644786+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.644790+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644825+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644830+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644840+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644865+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644880+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644882+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644900+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:15:13.644900+00:00", "trade", 14.13, 1474.0]
["2026-09-01T18:15:13.644900+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644920+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644922+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.644922+00:00", "trade", 14.12, 1353.0]
["2026-09-01T18:15:13.644925+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644927+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644936+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644945+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644950+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644951+00:00", "trade", 14.13, 716.0]
["2026-09-01T18:15:13.644955+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644956+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644958+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.644958+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.644975+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.644995+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645010+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645057+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645060+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645060+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645060+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645063+00:00", "trade", 14.12, 5.0]
["2026-09-01T18:15:13.645071+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645072+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:13.645076+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.645078+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645106+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645136+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645141+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645141+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645144+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645156+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645169+00:00", "trade", 14.13, 360.0]
["2026-09-01T18:15:13.645169+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.645172+00:00", "trade", 14.13, 310.0]
["2026-09-01T18:15:13.645192+00:00", "trade", 14.12, 32.0]
["2026-09-01T18:15:13.645195+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.645206+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645223+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645225+00:00", "trade", 14.13, 122.0]
["2026-09-01T18:15:13.645226+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645228+00:00", "trade", 14.12, 86.0]
["2026-09-01T18:15:13.645241+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645246+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645271+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645273+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645318+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.645324+00:00", "trade", 14.13, 224.0]
["2026-09-01T18:15:13.645326+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645327+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.645336+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.645341+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645360+00:00", "trade", 14.13, 826.0]
["2026-09-01T18:15:13.645373+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:15:13.645412+00:00", "trade", 14.12, 122.0]
["2026-09-01T18:15:13.645415+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:13.645416+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645417+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645423+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645431+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645445+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645447+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645451+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645467+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645476+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645493+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645497+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645497+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645497+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645512+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645527+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.645532+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:13.645556+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:13.645560+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645560+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645562+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645565+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645565+00:00", "trade", 14.11, 381.0]
["2026-09-01T18:15:13.645565+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645568+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645582+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645583+00:00", "trade", 14.12, 194.0]
["2026-09-01T18:15:13.645589+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:15:13.645592+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645592+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645592+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645592+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645602+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645657+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645657+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.645658+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.645670+00:00", "trade", 14.12, 310.0]
["2026-09-01T18:15:13.645672+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645672+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645697+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645717+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645722+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645727+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645728+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645747+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645833+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645857+00:00", "trade", 14.12, 90.0]
["2026-09-01T18:15:13.645857+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645860+00:00", "trade", 14.12, 54.0]
["2026-09-01T18:15:13.645867+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645873+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645873+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645874+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:13.645892+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645897+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645897+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645902+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645914+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645918+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645920+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645923+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645926+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.645968+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.645988+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646022+00:00", "trade", 14.12, 360.0]
["2026-09-01T18:15:13.646028+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646052+00:00", "trade", 14.11, 676.0]
["2026-09-01T18:15:13.646054+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646054+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646054+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646058+00:00", "trade", 14.11, 360.0]
["2026-09-01T18:15:13.646058+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646063+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646083+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646093+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646118+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646123+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646127+00:00", "trade", 14.12, 915.0]
["2026-09-01T18:15:13.646127+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646128+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646136+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646151+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.646158+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646160+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646168+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646178+00:00", "trade", 14.1298, 200.0]
["2026-09-01T18:15:13.646193+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646213+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646227+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646229+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646268+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.646279+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646281+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646317+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646318+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646359+00:00", "trade", 14.13, 676.0]
["2026-09-01T18:15:13.646384+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646384+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646399+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646404+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646409+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646413+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646414+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646414+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646414+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646424+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646444+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646444+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646454+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646485+00:00", "trade", 14.11, 915.0]
["2026-09-01T18:15:13.646499+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646504+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646509+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646513+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646513+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.646514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646516+00:00", "trade", 14.1, 31.0]
["2026-09-01T18:15:13.646518+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646519+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646521+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646521+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646524+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646525+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646534+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646536+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646536+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646539+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.646539+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646542+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646563+00:00", "trade", 14.11, 30.0]
["2026-09-01T18:15:13.646574+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646578+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646579+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646584+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646584+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646589+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646594+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646594+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646602+00:00", "trade", 14.12, 310.0]
["2026-09-01T18:15:13.646604+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646604+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646609+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646614+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646620+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.646620+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646639+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646664+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646671+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.646679+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.646684+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646684+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646693+00:00", "trade", 14.12, 73.0]
["2026-09-01T18:15:13.646695+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646711+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646714+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.646714+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646717+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646719+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646729+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646734+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646744+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646747+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.646747+00:00", "trade", 14.11, 360.0]
["2026-09-01T18:15:13.646750+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.646777+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.646780+00:00", "trade", 14.12, 150.0]
["2026-09-01T18:15:13.646783+00:00", "trade", 14.12, 681.0]
["2026-09-01T18:15:13.646785+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646810+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646830+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646835+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646846+00:00", "trade", 14.11, 73.0]
["2026-09-01T18:15:13.646870+00:00", "trade", 14.12, 604.0]
["2026-09-01T18:15:13.646890+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646900+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646955+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.646975+00:00", "trade", 14.115, 69.0]
["2026-09-01T18:15:13.647002+00:00", "trade", 14.11, 73.0]
["2026-09-01T18:15:13.647020+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.647056+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.647060+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.647165+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:15:13.647171+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.647191+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.647243+00:00", "trade", 14.11, 237.0]
["2026-09-01T18:15:13.647249+00:00", "trade", 14.11, 69.0]
["2026-09-01T18:15:13.647429+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647456+00:00", "trade", 14.11, 369.0]
["2026-09-01T18:15:13.647456+00:00", "trade", 14.11, 604.0]
["2026-09-01T18:15:13.647456+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647456+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647481+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647481+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647486+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647493+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647493+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647496+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647500+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647500+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647501+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647501+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.647512+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647512+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647521+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647561+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647577+00:00", "trade", 14.11, 86.0]
["2026-09-01T18:15:13.647577+00:00", "trade", 14.11, 204.0]
["2026-09-01T18:15:13.647597+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647601+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647601+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647602+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647604+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647617+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647622+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647637+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647642+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647643+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647673+00:00", "trade", 14.11, 1344.0]
["2026-09-01T18:15:13.647677+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647687+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647697+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647700+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647732+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647733+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647736+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647737+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.647745+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:15:13.647747+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.647752+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.647752+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.647762+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.647772+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:15:13.647782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647792+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.647802+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:13.647812+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.647822+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.647823+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.647830+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:15:13.647832+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.647833+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.647838+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.647847+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.647853+00:00", "trade", 14.09, 461.0]
["2026-09-01T18:15:13.647883+00:00", "trade", 14.1, 310.0]
["2026-09-01T18:15:13.647883+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:15:13.647931+00:00", "trade", 14.09, 189.0]
["2026-09-01T18:15:13.647931+00:00", "trade", 14.09, 75.0]
["2026-09-01T18:15:13.647937+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.647947+00:00", "trade", 14.11, 32.0]
["2026-09-01T18:15:13.647952+00:00", "trade", 14.11, 122.0]
["2026-09-01T18:15:13.647973+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.647977+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.647983+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648018+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648028+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648033+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.648043+00:00", "trade", 14.09, 86.0]
["2026-09-01T18:15:13.648048+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.648049+00:00", "trade", 14.1, 37.0]
["2026-09-01T18:15:13.648049+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.648101+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.648143+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.648143+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.648158+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.648178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648198+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648238+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648238+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648243+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648248+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.648248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648256+00:00", "trade", 14.095, 1070.0]
["2026-09-01T18:15:13.648268+00:00", "trade", 14.1, 144.0]
["2026-09-01T18:15:13.648273+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648295+00:00", "trade", 14.09, 32.0]
["2026-09-01T18:15:13.648298+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648301+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.648313+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.648313+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648333+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648338+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648343+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648343+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648353+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648358+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648371+00:00", "trade", 14.09, 310.0]
["2026-09-01T18:15:13.648373+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648373+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648398+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648419+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648446+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648476+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.648506+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648521+00:00", "trade", 14.095, 609.0]
["2026-09-01T18:15:13.648529+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648594+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648602+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:15:13.648639+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648651+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:15:13.648653+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648680+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:15:13.648692+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648699+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648704+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648710+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648719+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648741+00:00", "trade", 14.1, 3800.0]
["2026-09-01T18:15:13.648741+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648782+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648795+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648805+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648805+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:15:13.648819+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648819+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.648822+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.648864+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.648870+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648885+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.648933+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.648972+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649068+00:00", "trade", 14.095, 1225.0]
["2026-09-01T18:15:13.649068+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649089+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649089+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:15:13.649110+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.649122+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649158+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649182+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649209+00:00", "trade", 14.095, 322.0]
["2026-09-01T18:15:13.649222+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649255+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649285+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649288+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.649303+00:00", "trade", 14.095, 193.0]
["2026-09-01T18:15:13.649309+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:15:13.649312+00:00", "trade", 14.09, 7.0]
["2026-09-01T18:15:13.649336+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.649390+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649391+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649408+00:00", "trade", 14.09, 93.0]
["2026-09-01T18:15:13.649420+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.649420+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.649421+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649438+00:00", "trade", 14.08, 381.0]
["2026-09-01T18:15:13.649444+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:13.649471+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649481+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649507+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.649516+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649522+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.649538+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649538+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.649549+00:00", "trade", 14.1, 630.0]
["2026-09-01T18:15:13.649606+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.649606+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.649637+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649648+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649664+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649667+00:00", "trade", 14.1, 266.0]
["2026-09-01T18:15:13.649721+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649737+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649739+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:15:13.649742+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.649745+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.649757+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649772+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649775+00:00", "trade", 14.1, 856.0]
["2026-09-01T18:15:13.649777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649787+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649790+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649802+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649812+00:00", "trade", 14.095, 231.0]
["2026-09-01T18:15:13.649817+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649820+00:00", "trade", 14.095, 328.0]
["2026-09-01T18:15:13.649820+00:00", "trade", 14.095, 451.0]
["2026-09-01T18:15:13.649823+00:00", "trade", 14.095, 293.0]
["2026-09-01T18:15:13.649859+00:00", "trade", 14.1, 122.0]
["2026-09-01T18:15:13.649862+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649863+00:00", "trade", 14.095, 900.0]
["2026-09-01T18:15:13.649882+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649886+00:00", "trade", 14.09, 514.0]
["2026-09-01T18:15:13.649887+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649897+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649913+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649917+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649919+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.649922+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:15:13.649932+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649937+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649947+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649949+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649952+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649957+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649961+00:00", "trade", 14.1, 856.0]
["2026-09-01T18:15:13.649964+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649973+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649976+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.649977+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649982+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649982+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649987+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.649997+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.650019+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.650022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650037+00:00", "trade", 14.08, 71.0]
["2026-09-01T18:15:13.650037+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.650037+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650039+00:00", "trade", 14.095, 1398.0]
["2026-09-01T18:15:13.650048+00:00", "trade", 14.095, 1721.0]
["2026-09-01T18:15:13.650057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650058+00:00", "trade", 14.095, 1135.0]
["2026-09-01T18:15:13.650062+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650062+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650063+00:00", "trade", 14.095, 346.0]
["2026-09-01T18:15:13.650068+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650072+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650076+00:00", "trade", 14.095, 326.0]
["2026-09-01T18:15:13.650078+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650100+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.650100+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650115+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.650118+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650124+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650133+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650148+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650148+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650168+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650175+00:00", "trade", 14.095, 721.0]
["2026-09-01T18:15:13.650184+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.650193+00:00", "trade", 14.095, 1141.0]
["2026-09-01T18:15:13.650220+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650233+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650244+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650250+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650265+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.650272+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650273+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650275+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.650275+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.650278+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650280+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:15:13.650288+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650288+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650307+00:00", "trade", 14.07, 171.0]
["2026-09-01T18:15:13.650333+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650361+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:15:13.650382+00:00", "trade", 14.09, 5.0]
["2026-09-01T18:15:13.650385+00:00", "trade", 14.09, 5.0]
["2026-09-01T18:15:13.650395+00:00", "trade", 14.09, 4.0]
["2026-09-01T18:15:13.650408+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650408+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650409+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650418+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.650418+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650421+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.650425+00:00", "trade", 14.095, 4.0]
["2026-09-01T18:15:13.650433+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650464+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650466+00:00", "trade", 14.09, 556.0]
["2026-09-01T18:15:13.650468+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650469+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650475+00:00", "trade", 14.1, 398.0]
["2026-09-01T18:15:13.650506+00:00", "trade", 14.0901, 200.0]
["2026-09-01T18:15:13.650518+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650524+00:00", "trade", 14.09, 756.0]
["2026-09-01T18:15:13.650554+00:00", "trade", 14.1, 71.0]
["2026-09-01T18:15:13.650559+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650559+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650559+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650560+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650563+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.650575+00:00", "trade", 14.1, 856.0]
["2026-09-01T18:15:13.650589+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650589+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650611+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:15:13.650614+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650632+00:00", "trade", 14.09, 5.0]
["2026-09-01T18:15:13.650635+00:00", "trade", 14.095, 590.0]
["2026-09-01T18:15:13.650654+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650656+00:00", "trade", 14.095, 498.0]
["2026-09-01T18:15:13.650659+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650659+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650662+00:00", "trade", 14.1, 106.0]
["2026-09-01T18:15:13.650671+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:15:13.650674+00:00", "trade", 14.095, 218.0]
["2026-09-01T18:15:13.650680+00:00", "trade", 14.1, 542.0]
["2026-09-01T18:15:13.650684+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650694+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650694+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650695+00:00", "trade", 14.09, 4956.0]
["2026-09-01T18:15:13.650695+00:00", "trade", 14.09, 2067.0]
["2026-09-01T18:15:13.650698+00:00", "trade", 14.09, 5.0]
["2026-09-01T18:15:13.650698+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.650704+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650714+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650728+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.650729+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650729+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650743+00:00", "trade", 14.1, 90.0]
["2026-09-01T18:15:13.650747+00:00", "trade", 14.1, 381.0]
["2026-09-01T18:15:13.650747+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.650749+00:00", "trade", 14.1, 114.0]
["2026-09-01T18:15:13.650752+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.650759+00:00", "trade", 14.07, 18.0]
["2026-09-01T18:15:13.650765+00:00", "trade", 14.09, 66.0]
["2026-09-01T18:15:13.650765+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.650780+00:00", "trade", 14.08, 23.0]
["2026-09-01T18:15:13.650780+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650780+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650800+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650800+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650806+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:13.650809+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650824+00:00", "trade", 14.095, 871.0]
["2026-09-01T18:15:13.650854+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650854+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650860+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650874+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650878+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.650878+00:00", "trade", 14.09, 218.0]
["2026-09-01T18:15:13.650900+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650900+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650905+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650906+00:00", "trade", 14.1, 314.0]
["2026-09-01T18:15:13.650908+00:00", "trade", 14.09, 498.0]
["2026-09-01T18:15:13.650909+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650918+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.650949+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650954+00:00", "trade", 14.095, 1934.0]
["2026-09-01T18:15:13.650957+00:00", "trade", 14.09, 398.0]
["2026-09-01T18:15:13.650984+00:00", "trade", 14.1, 310.0]
["2026-09-01T18:15:13.650995+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.650996+00:00", "trade", 14.09, 2538.0]
["2026-09-01T18:15:13.651005+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651005+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651015+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651017+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:15:13.651017+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651030+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651045+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651045+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651060+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651071+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651111+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651122+00:00", "trade", 14.1, 52.0]
["2026-09-01T18:15:13.651122+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.651125+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.651128+00:00", "trade", 14.1, 114.0]
["2026-09-01T18:15:13.651128+00:00", "trade", 14.1, 310.0]
["2026-09-01T18:15:13.651164+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:15:13.651210+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651220+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651227+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651239+00:00", "trade", 14.09, 3661.0]
["2026-09-01T18:15:13.651240+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651252+00:00", "trade", 14.1, 310.0]
["2026-09-01T18:15:13.651276+00:00", "trade", 14.095, 227.0]
["2026-09-01T18:15:13.651281+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651290+00:00", "trade", 14.09, 227.0]
["2026-09-01T18:15:13.651290+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651290+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651295+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651305+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.651312+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.651315+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651326+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:15:13.651331+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651339+00:00", "trade", 14.1, 856.0]
["2026-09-01T18:15:13.651344+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651354+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651360+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651363+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651365+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651386+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651386+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651390+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651405+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651408+00:00", "trade", 14.095, 590.0]
["2026-09-01T18:15:13.651420+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651435+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651476+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651480+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651496+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651516+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651519+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651541+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651546+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651546+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651546+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651549+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651551+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651561+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651564+00:00", "trade", 14.09, 601.0]
["2026-09-01T18:15:13.651566+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651567+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651597+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:15:13.651603+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651612+00:00", "trade", 14.09, 442.0]
["2026-09-01T18:15:13.651616+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651621+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651633+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651636+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.651642+00:00", "trade", 14.1, 381.0]
["2026-09-01T18:15:13.651642+00:00", "trade", 14.1, 58.0]
["2026-09-01T18:15:13.651642+00:00", "trade", 14.1, 3.0]
["2026-09-01T18:15:13.651651+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651684+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651686+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651697+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651701+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651706+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651723+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651732+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651757+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651760+00:00", "trade", 14.09, 214.0]
["2026-09-01T18:15:13.651766+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651792+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651792+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651812+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651832+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651865+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.651868+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651880+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.651898+00:00", "trade", 14.095, 363.0]
["2026-09-01T18:15:13.651904+00:00", "trade", 14.095, 590.0]
["2026-09-01T18:15:13.651913+00:00", "trade", 14.09, 162.0]
["2026-09-01T18:15:13.651943+00:00", "trade", 14.095, 633.0]
["2026-09-01T18:15:13.651943+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:15:13.651972+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.651976+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:15:13.651985+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:15:13.652000+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:15:13.652006+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.652012+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652017+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652027+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:15:13.652042+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652042+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652075+00:00", "trade", 14.09, 856.0]
["2026-09-01T18:15:13.652077+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652081+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652084+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:15:13.652090+00:00", "trade", 14.1, 186.0]
["2026-09-01T18:15:13.652090+00:00", "trade", 14.1, 141.0]
["2026-09-01T18:15:13.652092+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652117+00:00", "trade", 14.095, 22.0]
["2026-09-01T18:15:13.652117+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652130+00:00", "trade", 14.09, 310.0]
["2026-09-01T18:15:13.652133+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:15:13.652133+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652136+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652152+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652162+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652172+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:15:13.652177+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652193+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652196+00:00", "trade", 14.09, 363.0]
["2026-09-01T18:15:13.652198+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652198+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652202+00:00", "trade", 14.09, 493.0]
["2026-09-01T18:15:13.652202+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652228+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652243+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652263+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652265+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652268+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652273+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652283+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652307+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:15:13.652313+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652322+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.652333+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652333+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652333+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652337+00:00", "trade", 14.135, 660.0]
["2026-09-01T18:15:13.652368+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652373+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652373+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652376+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:15:13.652378+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652379+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.652382+00:00", "trade", 14.09, 407.0]
["2026-09-01T18:15:13.652384+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652384+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652385+00:00", "trade", 14.09, 913.0]
["2026-09-01T18:15:13.652388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652389+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.652389+00:00", "trade", 14.1, 542.0]
["2026-09-01T18:15:13.652391+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652393+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652393+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652394+00:00", "trade", 14.09, 194.0]
["2026-09-01T18:15:13.652394+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652397+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652398+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652400+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:15:13.652404+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652406+00:00", "trade", 14.09, 434.0]
["2026-09-01T18:15:13.652408+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652421+00:00", "trade", 14.09, 103.0]
["2026-09-01T18:15:13.652440+00:00", "trade", 14.1, 88.0]
["2026-09-01T18:15:13.652481+00:00", "trade", 14.095, 3800.0]
["2026-09-01T18:15:13.652488+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652505+00:00", "trade", 14.1, 310.0]
["2026-09-01T18:15:13.652572+00:00", "trade", 14.1, 381.0]
["2026-09-01T18:15:13.652574+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.652589+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652617+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.652629+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.652641+00:00", "trade", 14.095, 900.0]
["2026-09-01T18:15:13.652644+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652649+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652665+00:00", "trade", 14.09, 381.0]
["2026-09-01T18:15:13.652683+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:15:13.652684+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652686+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652704+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652709+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652709+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652709+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652710+00:00", "trade", 14.095, 913.0]
["2026-09-01T18:15:13.652716+00:00", "trade", 14.0925, 194.0]
["2026-09-01T18:15:13.652719+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652722+00:00", "trade", 14.0925, 100.0]
["2026-09-01T18:15:13.652724+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652737+00:00", "trade", 14.1, 1227.0]
["2026-09-01T18:15:13.652743+00:00", "trade", 14.09, 437.0]
["2026-09-01T18:15:13.652744+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652749+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.652761+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.652785+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652806+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652809+00:00", "trade", 14.1, 327.0]
["2026-09-01T18:15:13.652814+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652818+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.652834+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.652859+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.652878+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.652884+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.652909+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.652923+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652924+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.652944+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.652947+00:00", "trade", 14.09, 88.0]
["2026-09-01T18:15:13.652949+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.652968+00:00", "trade", 14.09, 310.0]
["2026-09-01T18:15:13.652974+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.652975+00:00", "trade", 14.09, 410.0]
["2026-09-01T18:15:13.652975+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.652984+00:00", "trade", 14.09, 1269.0]
["2026-09-01T18:15:13.652984+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.652989+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.652989+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.652994+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.652994+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.652994+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.652995+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.653014+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653024+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653029+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653055+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653055+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653074+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.653080+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653080+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653090+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653090+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653092+00:00", "trade", 14.09, 232.0]
["2026-09-01T18:15:13.653100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653110+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.653115+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653115+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653115+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653140+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.653161+00:00", "trade", 14.095, 1269.0]
["2026-09-01T18:15:13.653170+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653185+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.653185+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653188+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.653195+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653212+00:00", "trade", 14.09, 86.0]
["2026-09-01T18:15:13.653220+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653230+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.653230+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.653230+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653230+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653234+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.653235+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653250+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653255+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653260+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653270+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653294+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:15:13.653294+00:00", "trade", 14.09, 380.0]
["2026-09-01T18:15:13.653296+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.653305+00:00", "trade", 14.09, 37.0]
["2026-09-01T18:15:13.653325+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653335+00:00", "trade", 14.09, 310.0]
["2026-09-01T18:15:13.653341+00:00", "trade", 14.07, 1100.0]
["2026-09-01T18:15:13.653350+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653360+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653414+00:00", "trade", 14.095, 424.0]
["2026-09-01T18:15:13.653415+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653417+00:00", "trade", 14.09, 1156.0]
["2026-09-01T18:15:13.653420+00:00", "trade", 14.09, 192.0]
["2026-09-01T18:15:13.653420+00:00", "trade", 14.08, 1211.0]
["2026-09-01T18:15:13.653420+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653425+00:00", "trade", 14.09, 70.0]
["2026-09-01T18:15:13.653440+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653441+00:00", "trade", 14.09, 639.0]
["2026-09-01T18:15:13.653468+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.653471+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653474+00:00", "trade", 14.08, 70.0]
["2026-09-01T18:15:13.653476+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.653496+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653516+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653531+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.653561+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653570+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.653616+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653626+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653627+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:15:13.653639+00:00", "trade", 14.07, 381.0]
["2026-09-01T18:15:13.653687+00:00", "trade", 14.095, 700.0]
["2026-09-01T18:15:13.653701+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653702+00:00", "trade", 14.08, 1133.0]
["2026-09-01T18:15:13.653717+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.653724+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.653726+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:15:13.653751+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653771+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653777+00:00", "trade", 14.085, 433.0]
["2026-09-01T18:15:13.653786+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653798+00:00", "trade", 14.085, 86.0]
["2026-09-01T18:15:13.653805+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:13.653847+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.653852+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653856+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653862+00:00", "trade", 14.085, 423.0]
["2026-09-01T18:15:13.653876+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.653877+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.653897+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653897+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.653898+00:00", "trade", 14.085, 500.0]
["2026-09-01T18:15:13.653907+00:00", "trade", 14.08, 2000.0]
["2026-09-01T18:15:13.653927+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.653932+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.653932+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.653977+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654033+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.654063+00:00", "trade", 14.08, 37.0]
["2026-09-01T18:15:13.654063+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.654087+00:00", "trade", 14.135, 655.0]
["2026-09-01T18:15:13.654167+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654168+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.654202+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.654202+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654210+00:00", "trade", 14.095, 437.0]
["2026-09-01T18:15:13.654237+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:13.654247+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.654249+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.654328+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654328+00:00", "trade", 14.08, 323.0]
["2026-09-01T18:15:13.654328+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654333+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654334+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.654343+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.654363+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654367+00:00", "trade", 14.09, 1100.0]
["2026-09-01T18:15:13.654388+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654403+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654408+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654413+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654418+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654427+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.654428+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654430+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654433+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654451+00:00", "trade", 14.07, 433.0]
["2026-09-01T18:15:13.654453+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654478+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654502+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654502+00:00", "trade", 14.07, 381.0]
["2026-09-01T18:15:13.654508+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654514+00:00", "trade", 14.06, 18.0]
["2026-09-01T18:15:13.654523+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654523+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654533+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654533+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654578+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:13.654583+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654584+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.654588+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654593+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654599+00:00", "trade", 14.07, 381.0]
["2026-09-01T18:15:13.654608+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654635+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.654637+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654646+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654658+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654688+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654698+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654707+00:00", "trade", 14.07, 481.0]
["2026-09-01T18:15:13.654709+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654754+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654759+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654759+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654779+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654785+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:15:13.654794+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654809+00:00", "trade", 14.07, 481.0]
["2026-09-01T18:15:13.654834+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654878+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.654884+00:00", "trade", 14.07, 176.0]
["2026-09-01T18:15:13.654884+00:00", "trade", 14.06, 205.0]
["2026-09-01T18:15:13.654889+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654894+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.654919+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.654920+00:00", "trade", 14.06, 139.0]
["2026-09-01T18:15:13.654924+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.654949+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.654949+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:13.654962+00:00", "trade", 14.06, 176.0]
["2026-09-01T18:15:13.654962+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.654998+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.655009+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655137+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.655236+00:00", "trade", 14.095, 496.0]
["2026-09-01T18:15:13.655266+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.655285+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655295+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655400+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655413+00:00", "trade", 14.095, 700.0]
["2026-09-01T18:15:13.655420+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655422+00:00", "trade", 14.02, 965.0]
["2026-09-01T18:15:13.655422+00:00", "trade", 14.02, 2744.0]
["2026-09-01T18:15:13.655425+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655428+00:00", "trade", 14.02, 2262.0]
["2026-09-01T18:15:13.655430+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655449+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:13.655455+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655459+00:00", "trade", 14.095, 900.0]
["2026-09-01T18:15:13.655465+00:00", "trade", 14.0725, 200.0]
["2026-09-01T18:15:13.655465+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655480+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655483+00:00", "trade", 14.02, 3068.0]
["2026-09-01T18:15:13.655497+00:00", "trade", 14.0725, 200.0]
["2026-09-01T18:15:13.655500+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655505+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655531+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655531+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:13.655536+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655536+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655543+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:13.655551+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655556+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655556+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655564+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.655588+00:00", "trade", 14.02, 28.0]
["2026-09-01T18:15:13.655592+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:15:13.655592+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:15:13.655594+00:00", "trade", 14.02, 91.0]
["2026-09-01T18:15:13.655596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655606+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655606+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655616+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655621+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655678+00:00", "trade", 14.075, 2262.0]
["2026-09-01T18:15:13.655691+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655696+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655696+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655711+00:00", "trade", 14.095, 498.0]
["2026-09-01T18:15:13.655735+00:00", "trade", 14.075, 2744.0]
["2026-09-01T18:15:13.655736+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:13.655736+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:13.655743+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:15:13.655743+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:15:13.655744+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.655751+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655751+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:13.655756+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655765+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.655786+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655786+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655791+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655791+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655796+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655811+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655816+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.655821+00:00", "quote", 14.06, 14.03]
["2026-09-01T18:15:13.655837+00:00", "trade", 14.075, 965.0]
["2026-09-01T18:15:13.655843+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:13.655876+00:00", "quote", 14.06, 14.04]
["2026-09-01T18:15:13.655906+00:00", "quote", 14.06, 14.04]
["2026-09-01T18:15:13.655906+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:13.655911+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:13.655927+00:00", "trade", 14.075, 91.0]
["2026-09-01T18:15:13.655931+00:00", "quote", 14.06, 14.03]
["2026-09-01T18:15:13.655936+00:00", "quote", 14.06, 14.03]
["2026-09-01T18:15:13.655942+00:00", "trade", 14.0, 26.0]
["2026-09-01T18:15:13.655976+00:00", "quote", 14.06, 14.03]
["2026-09-01T18:15:13.655986+00:00", "quote", 14.06, 14.03]
["2026-09-01T18:15:13.655994+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.655997+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.655997+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656002+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656007+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656054+00:00", "trade", 14.02, 101.0]
["2026-09-01T18:15:13.656060+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.656076+00:00", "trade", 14.02, 631.0]
["2026-09-01T18:15:13.656077+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656077+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656078+00:00", "trade", 14.02, 101.0]
["2026-09-01T18:15:13.656087+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.656093+00:00", "trade", 13.97, 216.0]
["2026-09-01T18:15:13.656096+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656106+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656108+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656117+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:15:13.656120+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656152+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656152+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656153+00:00", "trade", 14.02, 253.0]
["2026-09-01T18:15:13.656156+00:00", "trade", 14.02, 302.0]
["2026-09-01T18:15:13.656162+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.656162+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.656172+00:00", "quote", 13.97, 14.03]
["2026-09-01T18:15:13.656174+00:00", "trade", 14.02, 2744.0]
["2026-09-01T18:15:13.656197+00:00", "quote", 13.97, 14.03]
["2026-09-01T18:15:13.656197+00:00", "quote", 13.97, 14.03]
["2026-09-01T18:15:13.656217+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:13.656223+00:00", "trade", 13.97, 2200.0]
["2026-09-01T18:15:13.656226+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:15:13.656229+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:15:13.656247+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:13.656252+00:00", "trade", 14.095, 103.0]
["2026-09-01T18:15:13.656287+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:13.656309+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:15:13.656372+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:13.656393+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:13.656407+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:13.656413+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656417+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656417+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656428+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.656463+00:00", "trade", 13.97, 162.0]
["2026-09-01T18:15:13.656466+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656466+00:00", "trade", 13.97, 54.0]
["2026-09-01T18:15:13.656483+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.656488+00:00", "trade", 13.96, 1700.0]
["2026-09-01T18:15:13.656488+00:00", "trade", 13.97, 884.0]
["2026-09-01T18:15:13.656488+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.656488+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.656490+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.656490+00:00", "trade", 13.97, 316.0]
["2026-09-01T18:15:13.656493+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.656493+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.656496+00:00", "trade", 14.045, 2744.0]
["2026-09-01T18:15:13.656513+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656526+00:00", "trade", 14.0201, 200.0]
["2026-09-01T18:15:13.656535+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656553+00:00", "trade", 14.045, 302.0]
["2026-09-01T18:15:13.656580+00:00", "trade", 14.0625, 200.0]
["2026-09-01T18:15:13.656580+00:00", "trade", 13.97, 225.0]
["2026-09-01T18:15:13.656588+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656598+00:00", "trade", 13.97, 465.0]
["2026-09-01T18:15:13.656604+00:00", "trade", 14.0625, 100.0]
["2026-09-01T18:15:13.656619+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:15:13.656629+00:00", "trade", 14.045, 354.0]
["2026-09-01T18:15:13.656648+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656661+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:15:13.656663+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656668+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656703+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.656708+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656709+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:15:13.656719+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656723+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656733+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656743+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656757+00:00", "trade", 13.97, 261.0]
["2026-09-01T18:15:13.656758+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:13.656793+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656809+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.656815+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.656824+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656824+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.656824+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656829+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656833+00:00", "trade", 13.99, 433.0]
["2026-09-01T18:15:13.656833+00:00", "trade", 14.0, 836.0]
["2026-09-01T18:15:13.656834+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656849+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656849+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.656863+00:00", "trade", 14.0, 1211.0]
["2026-09-01T18:15:13.656864+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656869+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656874+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656878+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.656884+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.656884+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656889+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656899+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656900+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.656905+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656920+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656920+00:00", "trade", 13.97, 36.0]
["2026-09-01T18:15:13.656923+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:13.656923+00:00", "trade", 13.97, 1189.0]
["2026-09-01T18:15:13.656924+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656929+00:00", "trade", 14.0, 721.0]
["2026-09-01T18:15:13.656929+00:00", "trade", 13.98, 16.0]
["2026-09-01T18:15:13.656932+00:00", "trade", 13.97, 35.0]
["2026-09-01T18:15:13.656934+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656935+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.656941+00:00", "trade", 13.97, 22.0]
["2026-09-01T18:15:13.656941+00:00", "trade", 13.97, 298.0]
["2026-09-01T18:15:13.656945+00:00", "trade", 13.96, 25.0]
["2026-09-01T18:15:13.656951+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.656959+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656962+00:00", "trade", 13.97, 311.0]
["2026-09-01T18:15:13.656964+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656965+00:00", "trade", 13.97, 110.0]
["2026-09-01T18:15:13.656968+00:00", "trade", 13.97, 311.0]
["2026-09-01T18:15:13.656968+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.656969+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:13.656972+00:00", "trade", 13.97, 37.0]
["2026-09-01T18:15:13.656972+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.656974+00:00", "trade", 13.95, 1835.0]
["2026-09-01T18:15:13.656974+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:15:13.656974+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.656977+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.656984+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657004+00:00", "trade", 13.97, 34.0]
["2026-09-01T18:15:13.657004+00:00", "trade", 13.97, 311.0]
["2026-09-01T18:15:13.657008+00:00", "trade", 13.99, 282.0]
["2026-09-01T18:15:13.657014+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657019+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.657019+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657025+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.657025+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.657031+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657044+00:00", "trade", 13.97, 211.0]
["2026-09-01T18:15:13.657044+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657047+00:00", "trade", 13.97, 34.0]
["2026-09-01T18:15:13.657049+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657052+00:00", "trade", 13.96, 59.0]
["2026-09-01T18:15:13.657054+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657055+00:00", "trade", 13.96, 161.0]
["2026-09-01T18:15:13.657064+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657069+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657084+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657085+00:00", "trade", 13.98, 216.0]
["2026-09-01T18:15:13.657089+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:15:13.657090+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657091+00:00", "trade", 13.98, 493.0]
["2026-09-01T18:15:13.657094+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.657094+00:00", "trade", 13.99, 493.0]
["2026-09-01T18:15:13.657097+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.657099+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657099+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657100+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.657100+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657104+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657104+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657110+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.657115+00:00", "trade", 13.96, 245.0]
["2026-09-01T18:15:13.657119+00:00", "trade", 13.97, 311.0]
["2026-09-01T18:15:13.657124+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.657127+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.657133+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657142+00:00", "trade", 13.97, 34.0]
["2026-09-01T18:15:13.657144+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657159+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657159+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657160+00:00", "trade", 13.97, 325.0]
["2026-09-01T18:15:13.657164+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657167+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657167+00:00", "trade", 13.97, 34.0]
["2026-09-01T18:15:13.657170+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657173+00:00", "trade", 13.97, 77.0]
["2026-09-01T18:15:13.657175+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657175+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657176+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657176+00:00", "trade", 13.97, 889.0]
["2026-09-01T18:15:13.657194+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657199+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657203+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657204+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657206+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657206+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657221+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.657240+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657240+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657242+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657245+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657255+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657260+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657284+00:00", "trade", 13.97, 247.0]
["2026-09-01T18:15:13.657323+00:00", "trade", 13.97, 64.0]
["2026-09-01T18:15:13.657323+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657323+00:00", "trade", 13.97, 36.0]
["2026-09-01T18:15:13.657325+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657325+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657330+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657338+00:00", "trade", 13.98, 381.0]
["2026-09-01T18:15:13.657341+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657365+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657380+00:00", "trade", 13.98, 311.0]
["2026-09-01T18:15:13.657383+00:00", "trade", 13.97, 34.0]
["2026-09-01T18:15:13.657385+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657390+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657392+00:00", "trade", 13.97, 366.0]
["2026-09-01T18:15:13.657419+00:00", "trade", 13.97, 64.0]
["2026-09-01T18:15:13.657419+00:00", "trade", 13.97, 89.0]
["2026-09-01T18:15:13.657420+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657486+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657491+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657495+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657536+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.657554+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.657575+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:15:13.657590+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657597+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657600+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657600+00:00", "trade", 13.96, 238.0]
["2026-09-01T18:15:13.657600+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657603+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657624+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.657645+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657645+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657663+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657675+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657696+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657736+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657738+00:00", "trade", 13.97, 296.0]
["2026-09-01T18:15:13.657776+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657811+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657813+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.657816+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657821+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657841+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657846+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657851+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657901+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657911+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657916+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.657921+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657927+00:00", "trade", 13.975, 88.0]
["2026-09-01T18:15:13.657931+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657933+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.657961+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.657972+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658006+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658008+00:00", "trade", 13.97, 856.0]
["2026-09-01T18:15:13.658038+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658102+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658120+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658120+00:00", "trade", 13.97, 289.0]
["2026-09-01T18:15:13.658127+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658147+00:00", "trade", 13.975, 792.0]
["2026-09-01T18:15:13.658157+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658171+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658174+00:00", "trade", 13.97, 165.0]
["2026-09-01T18:15:13.658177+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:15:13.658207+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:15:13.658207+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658212+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658213+00:00", "trade", 13.97, 88.0]
["2026-09-01T18:15:13.658237+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.658257+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658282+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658315+00:00", "trade", 13.97, 63.0]
["2026-09-01T18:15:13.658342+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658351+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658378+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658392+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.658399+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.658402+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658427+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658429+00:00", "trade", 13.97, 956.0]
["2026-09-01T18:15:13.658477+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.658490+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658498+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658514+00:00", "trade", 13.97, 332.0]
["2026-09-01T18:15:13.658550+00:00", "trade", 13.97, 63.0]
["2026-09-01T18:15:13.658596+00:00", "trade", 13.95, 165.0]
["2026-09-01T18:15:13.658598+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.658603+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658655+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658658+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658661+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:15:13.658670+00:00", "trade", 13.97, 88.0]
["2026-09-01T18:15:13.658670+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.658688+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658733+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658738+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658739+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:15:13.658787+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658788+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.658820+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658823+00:00", "trade", 13.97, 1812.0]
["2026-09-01T18:15:13.658829+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.658841+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658856+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658877+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658884+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:15:13.658884+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:15:13.658914+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.658941+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658947+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.658956+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.658959+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.658964+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.658974+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.659009+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.659016+00:00", "trade", 13.96, 3800.0]
["2026-09-01T18:15:13.659034+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.659044+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659058+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659079+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.659099+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.659099+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.659104+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.659125+00:00", "trade", 13.955, 265.0]
["2026-09-01T18:15:13.659146+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659148+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659161+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:15:13.659161+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:15:13.659164+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.659167+00:00", "trade", 13.94, 22.0]
["2026-09-01T18:15:13.659169+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.659170+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659172+00:00", "trade", 13.965, 258.0]
["2026-09-01T18:15:13.659179+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.659187+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659190+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659224+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659227+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659230+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659232+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:15:13.659241+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659254+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659264+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659275+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659279+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659289+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659294+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659298+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.659308+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659329+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659338+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659354+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659383+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659401+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659425+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659437+00:00", "trade", 13.96, 54.0]
["2026-09-01T18:15:13.659500+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659506+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659509+00:00", "trade", 13.955, 388.0]
["2026-09-01T18:15:13.659524+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659525+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659530+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659530+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659551+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659555+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659557+00:00", "trade", 13.955, 54.0]
["2026-09-01T18:15:13.659572+00:00", "trade", 13.955, 900.0]
["2026-09-01T18:15:13.659608+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659620+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659636+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659639+00:00", "trade", 13.95, 54.0]
["2026-09-01T18:15:13.659647+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659651+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659651+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659651+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659651+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659654+00:00", "trade", 13.95, 900.0]
["2026-09-01T18:15:13.659654+00:00", "trade", 13.95, 1465.0]
["2026-09-01T18:15:13.659655+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659660+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:15:13.659660+00:00", "trade", 13.95, 388.0]
["2026-09-01T18:15:13.659660+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659665+00:00", "trade", 13.95, 54.0]
["2026-09-01T18:15:13.659689+00:00", "trade", 13.955, 3035.0]
["2026-09-01T18:15:13.659695+00:00", "trade", 13.95, 54.0]
["2026-09-01T18:15:13.659714+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659726+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659740+00:00", "trade", 13.955, 765.0]
["2026-09-01T18:15:13.659745+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659750+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659755+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659761+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659761+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659766+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659766+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659768+00:00", "trade", 13.955, 54.0]
["2026-09-01T18:15:13.659774+00:00", "trade", 13.955, 433.0]
["2026-09-01T18:15:13.659786+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659789+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659810+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.659813+00:00", "trade", 13.94, 3035.0]
["2026-09-01T18:15:13.659813+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:15:13.659819+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659822+00:00", "trade", 13.955, 2659.0]
["2026-09-01T18:15:13.659829+00:00", "trade", 13.955, 320.0]
["2026-09-01T18:15:13.659831+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659836+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659849+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659866+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659870+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:15:13.659873+00:00", "trade", 13.93, 2000.0]
["2026-09-01T18:15:13.659876+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:15:13.659901+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659901+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659916+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659916+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659933+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659936+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659939+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659939+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:15:13.659948+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:15:13.659957+00:00", "trade", 13.955, 1142.0]
["2026-09-01T18:15:13.659960+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.659976+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.659978+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:15:13.660008+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.660054+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:15:13.660056+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660056+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660062+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660076+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660089+00:00", "trade", 13.95, 99.0]
["2026-09-01T18:15:13.660091+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660091+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660111+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660136+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660141+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:15:13.660146+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660192+00:00", "trade", 13.955, 993.0]
["2026-09-01T18:15:13.660202+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660204+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:15:13.660207+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660213+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:15:13.660213+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.660216+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.660315+00:00", "trade", 13.955, 600.0]
["2026-09-01T18:15:13.660328+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.660347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660348+00:00", "trade", 13.95, 133.0]
["2026-09-01T18:15:13.660414+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:15:13.660429+00:00", "trade", 13.955, 800.0]
["2026-09-01T18:15:13.660492+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.660546+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:15:13.660592+00:00", "trade", 13.93, 20.0]
["2026-09-01T18:15:13.660633+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660633+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.660634+00:00", "trade", 13.95, 467.0]
["2026-09-01T18:15:13.660637+00:00", "trade", 13.95, 1377.0]
["2026-09-01T18:15:13.660637+00:00", "trade", 13.95, 133.0]
["2026-09-01T18:15:13.660638+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.660638+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.660667+00:00", "trade", 13.95, 523.0]
["2026-09-01T18:15:13.660668+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.660668+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.660670+00:00", "trade", 13.94, 23.0]
["2026-09-01T18:15:13.660673+00:00", "trade", 13.94, 1354.0]
["2026-09-01T18:15:13.660673+00:00", "trade", 13.94, 1467.0]
["2026-09-01T18:15:13.660673+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.660673+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.660688+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660713+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660718+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660718+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660721+00:00", "trade", 13.945, 112.0]
["2026-09-01T18:15:13.660723+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660738+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660763+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660768+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660832+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.660838+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660841+00:00", "trade", 13.9525, 2225.0]
["2026-09-01T18:15:13.660850+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:15:13.660858+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660860+00:00", "trade", 13.94, 123.0]
["2026-09-01T18:15:13.660863+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660863+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660866+00:00", "trade", 13.95, 113.0]
["2026-09-01T18:15:13.660866+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:15:13.660866+00:00", "trade", 13.95, 6454.0]
["2026-09-01T18:15:13.660868+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:15:13.660868+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.660881+00:00", "trade", 13.9525, 1575.0]
["2026-09-01T18:15:13.660888+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660908+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.660931+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.660963+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.661163+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:15:13.661286+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:15:13.661322+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.661324+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.661328+00:00", "trade", 13.95, 3677.0]
["2026-09-01T18:15:13.661329+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.661340+00:00", "trade", 13.93, 969.0]
["2026-09-01T18:15:13.661340+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.661340+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.661355+00:00", "trade", 13.93, 24.0]
["2026-09-01T18:15:13.661399+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661440+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661590+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.661611+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661620+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661635+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.661665+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661668+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.661683+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661710+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661710+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661715+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661725+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661736+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661736+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661740+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661740+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661746+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661750+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661758+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661770+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661770+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661775+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661785+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661801+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661801+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661801+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661801+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661810+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661810+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661816+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661816+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661818+00:00", "trade", 13.93, 31.0]
["2026-09-01T18:15:13.661818+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661833+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661836+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661842+00:00", "trade", 13.93, 331.0]
["2026-09-01T18:15:13.661846+00:00", "trade", 13.93, 381.0]
["2026-09-01T18:15:13.661850+00:00", "trade", 13.93, 476.0]
["2026-09-01T18:15:13.661850+00:00", "trade", 13.93, 31.0]
["2026-09-01T18:15:13.661850+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661852+00:00", "trade", 13.93, 381.0]
["2026-09-01T18:15:13.661855+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661855+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661858+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661858+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.661867+00:00", "trade", 13.91, 12.0]
["2026-09-01T18:15:13.661867+00:00", "trade", 13.91, 16.0]
["2026-09-01T18:15:13.661891+00:00", "trade", 13.9, 16.0]
["2026-09-01T18:15:13.661894+00:00", "trade", 13.9, 22.0]
["2026-09-01T18:15:13.661896+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661896+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661906+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661921+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661921+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661924+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661926+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.661939+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661941+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.661942+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.661946+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661946+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661951+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.661955+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.661956+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.661964+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.661976+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661979+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.661979+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:15:13.661981+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:15:13.661981+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.661984+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.661986+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.662002+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662011+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.662016+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.662020+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.662021+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.662026+00:00", "trade", 13.955, 700.0]
["2026-09-01T18:15:13.662026+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662035+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662036+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662038+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662044+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662056+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662056+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662061+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662066+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662066+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662071+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662083+00:00", "trade", 13.93, 895.0]
["2026-09-01T18:15:13.662092+00:00", "trade", 13.93, 1469.0]
["2026-09-01T18:15:13.662096+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.662098+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662101+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662111+00:00", "trade", 14.0625, 3068.0]
["2026-09-01T18:15:13.662111+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.662116+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662117+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.662185+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662188+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.662194+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662222+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:15:13.662233+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:15:13.662251+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.662257+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662261+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662270+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.662276+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:15:13.662276+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662286+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662327+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:15:13.662333+00:00", "trade", 13.93, 132.0]
["2026-09-01T18:15:13.662342+00:00", "trade", 14.0625, 732.0]
["2026-09-01T18:15:13.662366+00:00", "trade", 13.93, 515.0]
["2026-09-01T18:15:13.662366+00:00", "trade", 13.93, 170.0]
["2026-09-01T18:15:13.662366+00:00", "trade", 13.93, 798.0]
["2026-09-01T18:15:13.662372+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662372+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662377+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662378+00:00", "trade", 13.93, 219.0]
["2026-09-01T18:15:13.662402+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662402+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662414+00:00", "trade", 13.93, 88.0]
["2026-09-01T18:15:13.662429+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.662442+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662537+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662537+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662559+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:15:13.662585+00:00", "trade", 13.92, 1400.0]
["2026-09-01T18:15:13.662587+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662591+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.662600+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.662602+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662602+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662622+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662646+00:00", "trade", 14.02, 162.0]
["2026-09-01T18:15:13.662647+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662657+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662677+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662679+00:00", "trade", 13.92, 219.0]
["2026-09-01T18:15:13.662682+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:15:13.662682+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:15:13.662683+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662683+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662687+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662687+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662687+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662687+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662687+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.662691+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662697+00:00", "trade", 14.02, 38.0]
["2026-09-01T18:15:13.662730+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.662748+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662748+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662773+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662781+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.662787+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662788+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662805+00:00", "trade", 13.955, 900.0]
["2026-09-01T18:15:13.662818+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662827+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.662829+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:15:13.662838+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662857+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:15:13.662859+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:15:13.662863+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662878+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662883+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662883+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662893+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662903+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662913+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662917+00:00", "trade", 13.91, 798.0]
["2026-09-01T18:15:13.662918+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662918+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662919+00:00", "trade", 13.91, 685.0]
["2026-09-01T18:15:13.662923+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.662926+00:00", "trade", 13.91, 1557.0]
["2026-09-01T18:15:13.662931+00:00", "trade", 13.91, 895.0]
["2026-09-01T18:15:13.662933+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.662938+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.662943+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662959+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662962+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.662964+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:15:13.662978+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.662983+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.662983+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.662983+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.662985+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.662988+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.662988+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.662992+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:15:13.662993+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663012+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:15:13.663019+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.663021+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663034+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663034+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663043+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663068+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663094+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:15:13.663097+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:15:13.663108+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663124+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:15:13.663134+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.663145+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.663148+00:00", "trade", 13.89, 47.0]
["2026-09-01T18:15:13.663157+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663157+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:15:13.663190+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663204+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663205+00:00", "trade", 13.91, 1300.0]
["2026-09-01T18:15:13.663208+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:15:13.663244+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663244+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663338+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663338+00:00", "trade", 13.91, 431.0]
["2026-09-01T18:15:13.663339+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663340+00:00", "trade", 14.095, 1334.0]
["2026-09-01T18:15:13.663343+00:00", "trade", 13.91, 440.0]
["2026-09-01T18:15:13.663346+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663369+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663382+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663384+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663397+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:15:13.663427+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663439+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663444+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663445+00:00", "trade", 13.9, 1617.0]
["2026-09-01T18:15:13.663448+00:00", "trade", 13.9, 440.0]
["2026-09-01T18:15:13.663449+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663469+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663479+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663485+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663518+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.663529+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663529+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663530+00:00", "trade", 13.9, 1336.0]
["2026-09-01T18:15:13.663549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663560+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663563+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:13.663575+00:00", "trade", 13.905, 1124.0]
["2026-09-01T18:15:13.663593+00:00", "trade", 13.905, 494.0]
["2026-09-01T18:15:13.663596+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:15:13.663605+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663623+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.663635+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663645+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663655+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663670+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663680+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663687+00:00", "trade", 13.905, 2182.0]
["2026-09-01T18:15:13.663689+00:00", "trade", 13.9, 1024.0]
["2026-09-01T18:15:13.663690+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663698+00:00", "trade", 13.9, 65.0]
["2026-09-01T18:15:13.663701+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:15:13.663704+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.663705+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663711+00:00", "trade", 13.89, 276.0]
["2026-09-01T18:15:13.663714+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.663714+00:00", "trade", 13.9, 394.0]
["2026-09-01T18:15:13.663715+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663740+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663750+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663800+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663809+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:15:13.663810+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663815+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663815+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663815+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663816+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.663818+00:00", "trade", 13.9, 564.0]
["2026-09-01T18:15:13.663824+00:00", "trade", 13.905, 1617.0]
["2026-09-01T18:15:13.663840+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663854+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:15:13.663854+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.663855+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663866+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.663875+00:00", "trade", 13.9, 23.0]
["2026-09-01T18:15:13.663890+00:00", "trade", 13.9, 408.0]
["2026-09-01T18:15:13.663896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663929+00:00", "trade", 13.91, 88.0]
["2026-09-01T18:15:13.663935+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663940+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663940+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663946+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663948+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.663965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.663978+00:00", "trade", 13.905, 494.0]
["2026-09-01T18:15:13.663991+00:00", "trade", 13.9025, 482.0]
["2026-09-01T18:15:13.663991+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664006+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664008+00:00", "trade", 13.905, 1630.0]
["2026-09-01T18:15:13.664008+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:15:13.664008+00:00", "trade", 13.9, 101.0]
["2026-09-01T18:15:13.664029+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664053+00:00", "trade", 13.905, 353.0]
["2026-09-01T18:15:13.664074+00:00", "trade", 13.905, 59.0]
["2026-09-01T18:15:13.664081+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664081+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664104+00:00", "trade", 13.905, 1699.0]
["2026-09-01T18:15:13.664158+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664164+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664212+00:00", "trade", 13.905, 1699.0]
["2026-09-01T18:15:13.664226+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664248+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664269+00:00", "trade", 13.9, 766.0]
["2026-09-01T18:15:13.664269+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664305+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664306+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664317+00:00", "trade", 13.905, 49.0]
["2026-09-01T18:15:13.664321+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664324+00:00", "trade", 13.9, 1699.0]
["2026-09-01T18:15:13.664324+00:00", "trade", 13.9, 51.0]
["2026-09-01T18:15:13.664341+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664342+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664344+00:00", "trade", 13.9, 183.0]
["2026-09-01T18:15:13.664368+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664429+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664435+00:00", "trade", 13.9, 49.0]
["2026-09-01T18:15:13.664438+00:00", "trade", 13.9, 88.0]
["2026-09-01T18:15:13.664442+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664444+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.664444+00:00", "trade", 13.9, 69.0]
["2026-09-01T18:15:13.664444+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:15:13.664447+00:00", "trade", 13.9, 19.0]
["2026-09-01T18:15:13.664490+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:15:13.664492+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664501+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:15:13.664507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664519+00:00", "trade", 13.905, 99.0]
["2026-09-01T18:15:13.664522+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664531+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.664537+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664557+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664558+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.664572+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664582+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664588+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:15:13.664591+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664592+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:13.664609+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664612+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:15:13.664624+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:15:13.664630+00:00", "trade", 13.905, 433.0]
["2026-09-01T18:15:13.664636+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:15:13.664639+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664645+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.664652+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664666+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664672+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.664687+00:00", "trade", 13.9, 64.0]
["2026-09-01T18:15:13.664690+00:00", "trade", 13.89, 36.0]
["2026-09-01T18:15:13.664692+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.664692+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.664693+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664693+00:00", "trade", 13.9, 433.0]
["2026-09-01T18:15:13.664697+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664738+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:15:13.664780+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.664787+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.664808+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664808+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664820+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664843+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664862+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.664862+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.664883+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.664904+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664913+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.664913+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664925+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.664952+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.664968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664982+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.664983+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664991+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:15:13.664993+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.664994+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.665036+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.665051+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.665073+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.665090+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.665096+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:15:13.665114+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665166+00:00", "trade", 13.905, 279.0]
["2026-09-01T18:15:13.665174+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.665174+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:15:13.665184+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:15:13.665186+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.665218+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665219+00:00", "trade", 13.89, 18.0]
["2026-09-01T18:15:13.665230+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.665246+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.665256+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.665286+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.665301+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665333+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.665344+00:00", "trade", 13.895, 18.0]
["2026-09-01T18:15:13.665372+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.665395+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:13.665399+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:15:13.665401+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665408+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.665412+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665430+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665431+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665436+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.665446+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665454+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665471+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665481+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.665524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665562+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.665626+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.665632+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665641+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.665647+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665650+00:00", "trade", 13.905, 900.0]
["2026-09-01T18:15:13.665671+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:15:13.665671+00:00", "trade", 13.895, 3521.0]
["2026-09-01T18:15:13.665701+00:00", "trade", 13.89, 4000.0]
["2026-09-01T18:15:13.665722+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665782+00:00", "trade", 13.89, 64.0]
["2026-09-01T18:15:13.665785+00:00", "trade", 13.89, 436.0]
["2026-09-01T18:15:13.665785+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.665790+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.665791+00:00", "trade", 13.89, 2200.0]
["2026-09-01T18:15:13.665791+00:00", "trade", 13.89, 2800.0]
["2026-09-01T18:15:13.665791+00:00", "trade", 13.89, 106.0]
["2026-09-01T18:15:13.665794+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.665794+00:00", "trade", 13.89, 279.0]
["2026-09-01T18:15:13.665797+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:15:13.665806+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.665812+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.665860+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.665869+00:00", "trade", 13.905, 452.0]
["2026-09-01T18:15:13.665869+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665869+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:15:13.665870+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.665880+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.665887+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665893+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665902+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665902+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665906+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:15:13.665909+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665909+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665911+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.665932+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665953+00:00", "trade", 13.89, 4200.0]
["2026-09-01T18:15:13.665953+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.665956+00:00", "trade", 13.89, 2701.0]
["2026-09-01T18:15:13.665962+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665962+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665968+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665974+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.665985+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.665986+00:00", "trade", 13.89, 1400.0]
["2026-09-01T18:15:13.666020+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:15:13.666025+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666080+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:15:13.666086+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:15:13.666090+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.666090+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666095+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666096+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666110+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666126+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666131+00:00", "trade", 13.89, 262.0]
["2026-09-01T18:15:13.666151+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666161+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666164+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666164+00:00", "trade", 13.88, 243.0]
["2026-09-01T18:15:13.666164+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666170+00:00", "trade", 13.88, 557.0]
["2026-09-01T18:15:13.666171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666173+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:15:13.666173+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.666176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666191+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666192+00:00", "trade", 13.89, 73.0]
["2026-09-01T18:15:13.666192+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666197+00:00", "trade", 13.89, 6027.0]
["2026-09-01T18:15:13.666197+00:00", "trade", 13.89, 1342.0]
["2026-09-01T18:15:13.666197+00:00", "trade", 13.89, 220.0]
["2026-09-01T18:15:13.666201+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666201+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666206+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666206+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666209+00:00", "trade", 13.89, 937.0]
["2026-09-01T18:15:13.666215+00:00", "trade", 13.89, 1063.0]
["2026-09-01T18:15:13.666215+00:00", "trade", 13.89, 24.0]
["2026-09-01T18:15:13.666216+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666231+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666231+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666231+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666236+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666236+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666256+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666256+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666266+00:00", "trade", 13.89, 294.0]
["2026-09-01T18:15:13.666290+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666311+00:00", "trade", 13.89, 433.0]
["2026-09-01T18:15:13.666324+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:15:13.666324+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:15:13.666327+00:00", "trade", 13.89, 302.0]
["2026-09-01T18:15:13.666327+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666329+00:00", "trade", 13.89, 282.0]
["2026-09-01T18:15:13.666331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666332+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666332+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:15:13.666336+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666344+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:15:13.666344+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666350+00:00", "trade", 13.89, 81.0]
["2026-09-01T18:15:13.666351+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666354+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.666354+00:00", "trade", 13.88, 220.0]
["2026-09-01T18:15:13.666356+00:00", "trade", 13.88, 580.0]
["2026-09-01T18:15:13.666356+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666356+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666356+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666362+00:00", "trade", 13.89, 266.0]
["2026-09-01T18:15:13.666365+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:15:13.666376+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666380+00:00", "trade", 13.89, 147.0]
["2026-09-01T18:15:13.666410+00:00", "trade", 13.89, 1122.0]
["2026-09-01T18:15:13.666421+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666428+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:15:13.666432+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:15:13.666436+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666441+00:00", "trade", 13.89, 813.0]
["2026-09-01T18:15:13.666444+00:00", "trade", 13.89, 81.0]
["2026-09-01T18:15:13.666450+00:00", "trade", 13.89, 3395.0]
["2026-09-01T18:15:13.666450+00:00", "trade", 13.89, 1900.0]
["2026-09-01T18:15:13.666451+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666453+00:00", "trade", 13.89, 296.0]
["2026-09-01T18:15:13.666459+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.666477+00:00", "trade", 13.86, 440.0]
["2026-09-01T18:15:13.666480+00:00", "trade", 13.88, 81.0]
["2026-09-01T18:15:13.666486+00:00", "trade", 13.88, 5447.0]
["2026-09-01T18:15:13.666487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666489+00:00", "trade", 13.88, 1342.0]
["2026-09-01T18:15:13.666492+00:00", "trade", 13.88, 73.0]
["2026-09-01T18:15:13.666492+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.666498+00:00", "trade", 13.86, 31.0]
["2026-09-01T18:15:13.666498+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.666498+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.666504+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:15:13.666504+00:00", "trade", 13.88, 81.0]
["2026-09-01T18:15:13.666507+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666510+00:00", "trade", 13.86, 444.0]
["2026-09-01T18:15:13.666511+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666513+00:00", "trade", 13.89, 4258.0]
["2026-09-01T18:15:13.666522+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666540+00:00", "trade", 13.88, 519.0]
["2026-09-01T18:15:13.666542+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666547+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666570+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:15:13.666572+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666572+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666577+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666592+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666597+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666637+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666639+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.666642+00:00", "trade", 13.89, 1725.0]
["2026-09-01T18:15:13.666657+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666667+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666678+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:15:13.666693+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.666702+00:00", "trade", 13.87, 81.0]
["2026-09-01T18:15:13.666707+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666712+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666712+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666712+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666717+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666752+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666753+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:15:13.666765+00:00", "trade", 13.89, 1122.0]
["2026-09-01T18:15:13.666780+00:00", "trade", 13.89, 63.0]
["2026-09-01T18:15:13.666786+00:00", "trade", 13.88, 4022.0]
["2026-09-01T18:15:13.666792+00:00", "trade", 13.88, 236.0]
["2026-09-01T18:15:13.666795+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.666795+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:15:13.666798+00:00", "trade", 13.88, 89.0]
["2026-09-01T18:15:13.666801+00:00", "trade", 13.88, 71.0]
["2026-09-01T18:15:13.666801+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:15:13.666803+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666805+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:15:13.666808+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666808+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666808+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666812+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666812+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666812+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666813+00:00", "trade", 13.87, 119.0]
["2026-09-01T18:15:13.666817+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.666817+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.666822+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:15:13.666822+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.666827+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.666827+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.666837+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.666843+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.666843+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.666847+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.666847+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.666853+00:00", "trade", 13.89, 220.0]
["2026-09-01T18:15:13.666856+00:00", "trade", 13.88, 73.0]
["2026-09-01T18:15:13.666862+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666862+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666864+00:00", "trade", 13.89, 814.0]
["2026-09-01T18:15:13.666873+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666874+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.666874+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:15:13.666880+00:00", "trade", 13.86, 31.0]
["2026-09-01T18:15:13.666880+00:00", "trade", 13.88, 171.0]
["2026-09-01T18:15:13.666882+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.666882+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.666887+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:15:13.666893+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.666898+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:15:13.666903+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.666903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666907+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.666908+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666917+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666928+00:00", "quote", 13.88, 13.87]
["2026-09-01T18:15:13.666943+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:15:13.666943+00:00", "quote", 13.88, 13.87]
["2026-09-01T18:15:13.666946+00:00", "trade", 13.88, 173.0]
["2026-09-01T18:15:13.666949+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.666953+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.666978+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667045+00:00", "trade", 13.88, 51.0]
["2026-09-01T18:15:13.667078+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:15:13.667113+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667117+00:00", "trade", 13.88, 641.0]
["2026-09-01T18:15:13.667118+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667138+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667145+00:00", "trade", 13.89, 1210.0]
["2026-09-01T18:15:13.667147+00:00", "trade", 13.88, 27.0]
["2026-09-01T18:15:13.667150+00:00", "trade", 13.88, 166.0]
["2026-09-01T18:15:13.667153+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667153+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667158+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667180+00:00", "trade", 13.88, 62.0]
["2026-09-01T18:15:13.667183+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667196+00:00", "trade", 13.86, 700.0]
["2026-09-01T18:15:13.667228+00:00", "trade", 13.86, 147.0]
["2026-09-01T18:15:13.667231+00:00", "trade", 13.88, 894.0]
["2026-09-01T18:15:13.667233+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667233+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.667235+00:00", "trade", 13.88, 813.0]
["2026-09-01T18:15:13.667235+00:00", "trade", 13.88, 62.0]
["2026-09-01T18:15:13.667258+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.667263+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.667264+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:15:13.667268+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.667273+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.667274+00:00", "trade", 13.89, 458.0]
["2026-09-01T18:15:13.667274+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:15:13.667277+00:00", "trade", 13.89, 665.0]
["2026-09-01T18:15:13.667289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.667299+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667299+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.667308+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667322+00:00", "trade", 13.88, 89.0]
["2026-09-01T18:15:13.667334+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:15:13.667354+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667359+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667424+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667444+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667446+00:00", "trade", 13.88, 505.0]
["2026-09-01T18:15:13.667449+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667463+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.667466+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.667469+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667474+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667479+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.667479+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667484+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.667484+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667496+00:00", "trade", 13.89, 220.0]
["2026-09-01T18:15:13.667509+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667529+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667564+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667593+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:15:13.667596+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:15:13.667596+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.667602+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:15:13.667619+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667629+00:00", "trade", 13.88, 802.0]
["2026-09-01T18:15:13.667629+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667634+00:00", "trade", 13.89, 586.0]
["2026-09-01T18:15:13.667634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667644+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667647+00:00", "trade", 13.88, 2387.0]
["2026-09-01T18:15:13.667649+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667653+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.667654+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667654+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667694+00:00", "trade", 13.88, 1022.0]
["2026-09-01T18:15:13.667694+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.667698+00:00", "trade", 13.88, 220.0]
["2026-09-01T18:15:13.667698+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:15:13.667699+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.667713+00:00", "trade", 13.875, 505.0]
["2026-09-01T18:15:13.667739+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667754+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667785+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:15:13.667785+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667785+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.667788+00:00", "trade", 13.875, 320.0]
["2026-09-01T18:15:13.667793+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.667809+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:15:13.667809+00:00", "trade", 13.85, 147.0]
["2026-09-01T18:15:13.667833+00:00", "trade", 13.875, 3189.0]
["2026-09-01T18:15:13.667840+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:15:13.667842+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:15:13.667845+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.667850+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.667866+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.667870+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.667920+00:00", "trade", 13.875, 1210.0]
["2026-09-01T18:15:13.667975+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.667980+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:15:13.667980+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668013+00:00", "trade", 13.88, 209.0]
["2026-09-01T18:15:13.668021+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668023+00:00", "trade", 13.875, 1970.0]
["2026-09-01T18:15:13.668023+00:00", "trade", 13.87, 363.0]
["2026-09-01T18:15:13.668055+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668056+00:00", "trade", 13.87, 847.0]
["2026-09-01T18:15:13.668058+00:00", "trade", 13.87, 363.0]
["2026-09-01T18:15:13.668060+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668176+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668179+00:00", "trade", 13.87, 95.0]
["2026-09-01T18:15:13.668181+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668182+00:00", "trade", 13.87, 129.0]
["2026-09-01T18:15:13.668182+00:00", "trade", 13.87, 536.0]
["2026-09-01T18:15:13.668196+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.668216+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.668227+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.668246+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.668256+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:15:13.668269+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:15:13.668269+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.668306+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:15:13.668308+00:00", "trade", 13.87, 209.0]
["2026-09-01T18:15:13.668332+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.668332+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.668335+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668338+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668338+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:15:13.668341+00:00", "trade", 13.87, 1210.0]
["2026-09-01T18:15:13.668359+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:15:13.668374+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668391+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.668406+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.668416+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.668440+00:00", "trade", 13.85, 134.0]
["2026-09-01T18:15:13.668441+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668446+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668451+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668453+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:15:13.668456+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668456+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668482+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:15:13.668495+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668497+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.668521+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.668524+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.668527+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668527+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668531+00:00", "trade", 13.86, 674.0]
["2026-09-01T18:15:13.668531+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:15:13.668532+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668537+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.668542+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.668549+00:00", "trade", 13.86, 1700.0]
["2026-09-01T18:15:13.668549+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:15:13.668561+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:15:13.668561+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.668566+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.668569+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.668597+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.668609+00:00", "trade", 13.81, 219.0]
["2026-09-01T18:15:13.668615+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.668615+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668621+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668657+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.668692+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.668702+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.668772+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:15:13.668795+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.668837+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:15:13.668852+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.668852+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:15:13.668857+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.668880+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.668898+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.668957+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.668967+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.668972+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:15:13.668998+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669000+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669000+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.669013+00:00", "quote", 13.83, 13.82]
["2026-09-01T18:15:13.669015+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:15:13.669017+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:15:13.669039+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669043+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.669051+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669060+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.669078+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669081+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.669093+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669098+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669099+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.669105+00:00", "trade", 13.83, 1110.0]
["2026-09-01T18:15:13.669143+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669144+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.669188+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669188+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.669193+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669213+00:00", "trade", 13.86, 106.0]
["2026-09-01T18:15:13.669246+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.669270+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:15:13.669278+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.669279+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.669303+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669313+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.669315+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669338+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.669340+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.669385+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:15:13.669399+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:15:13.669419+00:00", "quote", 13.8, 13.83]
["2026-09-01T18:15:13.669454+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:15:13.669504+00:00", "quote", 13.8, 13.83]
["2026-09-01T18:15:13.669556+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:15:13.669556+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.669568+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:15:13.669568+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.669614+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:15:13.669619+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:15:13.669624+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:15:13.669632+00:00", "trade", 13.83, 75.0]
["2026-09-01T18:15:13.669632+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:15:13.669637+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.669639+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:15:13.669652+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.669730+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:15:13.669790+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:15:13.669794+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:15:13.669804+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:15:13.669865+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.669977+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:15:13.670005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670034+00:00", "trade", 13.79, 164.0]
["2026-09-01T18:15:13.670034+00:00", "trade", 13.79, 164.0]
["2026-09-01T18:15:13.670076+00:00", "trade", 13.81, 2000.0]
["2026-09-01T18:15:13.670088+00:00", "trade", 13.82, 1865.0]
["2026-09-01T18:15:13.670095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670100+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670120+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670135+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670135+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670139+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:15:13.670140+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670145+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670175+00:00", "trade", 13.8, 999.0]
["2026-09-01T18:15:13.670175+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670180+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670182+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:15:13.670202+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670223+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670311+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.670311+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670314+00:00", "trade", 13.81, 219.0]
["2026-09-01T18:15:13.670314+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670351+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670391+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670396+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670406+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670436+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670445+00:00", "trade", 13.81, 380.0]
["2026-09-01T18:15:13.670446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670449+00:00", "trade", 13.81, 436.0]
["2026-09-01T18:15:13.670461+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670470+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670485+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:15:13.670497+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670501+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670516+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:15:13.670521+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670521+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670542+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670546+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670551+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670554+00:00", "trade", 13.975, 258.0]
["2026-09-01T18:15:13.670554+00:00", "trade", 13.81, 165.0]
["2026-09-01T18:15:13.670567+00:00", "trade", 13.8, 436.0]
["2026-09-01T18:15:13.670570+00:00", "trade", 13.8, 380.0]
["2026-09-01T18:15:13.670571+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670571+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.670576+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:15:13.670581+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:15:13.670590+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:15:13.670591+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:15:13.670600+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.670617+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:15:13.670656+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:15:13.670660+00:00", "trade", 13.8, 813.0]
["2026-09-01T18:15:13.670661+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.670669+00:00", "trade", 13.905, 183.0]
["2026-09-01T18:15:13.670693+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.670701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.670701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.670723+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670732+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670732+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670735+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670737+00:00", "quote", 13.79, 13.78]
["2026-09-01T18:15:13.670750+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.670759+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.670768+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.670772+00:00", "trade", 13.905, 1336.0]
["2026-09-01T18:15:13.670777+00:00", "quote", 13.79, 13.77]
["2026-09-01T18:15:13.670783+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.670795+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:15:13.670795+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670801+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.670801+00:00", "trade", 13.76, 89.0]
["2026-09-01T18:15:13.670804+00:00", "trade", 13.76, 88.0]
["2026-09-01T18:15:13.670804+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670807+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670807+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670810+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:15:13.670813+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670819+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:15:13.670822+00:00", "quote", 13.79, 13.77]
["2026-09-01T18:15:13.670831+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:15:13.670867+00:00", "quote", 13.79, 13.77]
["2026-09-01T18:15:13.670870+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:15:13.670900+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.670909+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670909+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:15:13.670912+00:00", "quote", 13.78, 13.77]
["2026-09-01T18:15:13.670942+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.670942+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.670992+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.670992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.670993+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670997+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.670998+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:15:13.671018+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.671021+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.671027+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:15:13.671027+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.671030+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.671032+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:15:13.671038+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.671060+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:15:13.671068+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.671068+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.671072+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.671087+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671093+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.671114+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671148+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671173+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:15:13.671183+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671198+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:15:13.671207+00:00", "trade", 13.75, 699.0]
["2026-09-01T18:15:13.671213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671270+00:00", "trade", 13.905, 900.0]
["2026-09-01T18:15:13.671330+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.671339+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.671339+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.671345+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.671366+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:15:13.671412+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.671412+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671413+00:00", "quote", 13.74, 13.77]
["2026-09-01T18:15:13.671413+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:15:13.671436+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:15:13.671441+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.671517+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.671569+00:00", "quote", 13.74, 13.77]
["2026-09-01T18:15:13.671613+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.671614+00:00", "quote", 13.74, 13.77]
["2026-09-01T18:15:13.671664+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.671673+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.671691+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.671715+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:15:13.671724+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:15:13.671749+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:15:13.671806+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671806+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671819+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:15:13.671820+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671950+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.671956+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.671960+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:15:13.671965+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:15:13.671975+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:15:13.671983+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.671989+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:15:13.671989+00:00", "trade", 13.76, 89.0]
["2026-09-01T18:15:13.672022+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.672055+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672055+00:00", "trade", 13.74, 1200.0]
["2026-09-01T18:15:13.672055+00:00", "quote", 13.73, 13.76]
["2026-09-01T18:15:13.672073+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672075+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672080+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672100+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672118+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:15:13.672125+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672130+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672139+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:15:13.672160+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672163+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:15:13.672170+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672170+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672170+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672170+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672180+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672187+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:15:13.672206+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672210+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672210+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672220+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672223+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672229+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:15:13.672235+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672254+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:15:13.672255+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:15:13.672256+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:15:13.672292+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:15:13.672350+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:15:13.672356+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:15:13.672375+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:15:13.672377+00:00", "trade", 13.8, 9000.0]
["2026-09-01T18:15:13.672377+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.672377+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.672410+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.672416+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:15:13.672416+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:15:13.672428+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.672431+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:15:13.672437+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.672446+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:15:13.672461+00:00", "trade", 13.74, 241.0]
["2026-09-01T18:15:13.672461+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672471+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672488+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672500+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:15:13.672501+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672506+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.672526+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672557+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672593+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:15:13.672596+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672602+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672605+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.672632+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672641+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.672647+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672668+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:15:13.672671+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672696+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672765+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:15:13.672765+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:15:13.672795+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:15:13.672807+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672816+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672825+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.672852+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.672873+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.672933+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:15:13.672945+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.672963+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.672963+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.673007+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673026+00:00", "trade", 13.73, 35.0]
["2026-09-01T18:15:13.673047+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.673162+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:15:13.673177+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673188+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673210+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.673213+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673270+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:15:13.673276+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:15:13.673276+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:15:13.673279+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:15:13.673303+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.673307+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.673308+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673323+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673402+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:15:13.673411+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.673414+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.673474+00:00", "trade", 13.74, 875.0]
["2026-09-01T18:15:13.673513+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.673513+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.673533+00:00", "quote", 13.7, 13.74]
["2026-09-01T18:15:13.673534+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.673552+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:15:13.673578+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:15:13.673643+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:15:13.673899+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:15:13.673922+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:15:13.673990+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.674035+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.674210+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.674211+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:15:13.674268+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:15:13.674290+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.674292+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:15:13.674319+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:15:13.674349+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674367+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:15:13.674400+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674415+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674420+00:00", "quote", 13.68, 13.71]
["2026-09-01T18:15:13.674424+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:15:13.674430+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:15:13.674461+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674473+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674482+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:15:13.674494+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674506+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:15:13.674509+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:15:13.674526+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:15:13.674572+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:15:13.674576+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:15:13.674584+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:15:13.674593+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:15:13.674650+00:00", "trade", 13.68, 497.0]
["2026-09-01T18:15:13.674651+00:00", "quote", 13.65, 13.69]
["2026-09-01T18:15:13.674722+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:15:13.674937+00:00", "quote", 13.64, 13.69]
["2026-09-01T18:15:13.674972+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675002+00:00", "quote", 13.63, 13.69]
["2026-09-01T18:15:13.675017+00:00", "quote", 13.63, 13.69]
["2026-09-01T18:15:13.675176+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675179+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675423+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675435+00:00", "trade", 13.68, 102.0]
["2026-09-01T18:15:13.675480+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675486+00:00", "trade", 14.095, 232.0]
["2026-09-01T18:15:13.675489+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675555+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675576+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675591+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.675637+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:15:13.675637+00:00", "trade", 13.69, 1800.0]
["2026-09-01T18:15:13.675642+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:15:13.675645+00:00", "trade", 13.69, 1800.0]
["2026-09-01T18:15:13.675664+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:15:13.675666+00:00", "trade", 13.69, 1800.0]
["2026-09-01T18:15:13.675724+00:00", "trade", 13.69, 524.0]
["2026-09-01T18:15:13.675883+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:15:13.675943+00:00", "trade", 13.69, 24.0]
["2026-09-01T18:15:13.676557+00:00", "trade", 13.66, 3000.0]
["2026-09-01T18:15:13.676797+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:15:13.677287+00:00", "quote", 13.63, 13.69]
["2026-09-01T18:15:13.678394+00:00", "trade", 13.6371, 500.0]
["2026-09-01T18:15:13.678643+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.678683+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.678909+00:00", "trade", 13.69, 2000.0]
["2026-09-01T18:15:13.679377+00:00", "trade", 13.69, 1276.0]
["2026-09-01T18:15:13.679401+00:00", "trade", 13.69, 1800.0]
["2026-09-01T18:15:13.679608+00:00", "quote", 13.63, 13.69]
["2026-09-01T18:15:13.679636+00:00", "trade", 13.69, 1800.0]
["2026-09-01T18:15:13.679648+00:00", "trade", 13.69, 73.0]
["2026-09-01T18:15:13.679648+00:00", "quote", 13.63, 13.69]
["2026-09-01T18:15:13.679668+00:00", "quote", 13.65, 13.69]
["2026-09-01T18:15:13.679748+00:00", "quote", 13.65, 13.69]
["2026-09-01T18:15:13.680135+00:00", "trade", 13.67, 2000.0]
["2026-09-01T18:15:13.680194+00:00", "quote", 13.65, 13.69]
["2026-09-01T18:15:13.680415+00:00", "trade", 13.955, 700.0]
["2026-09-01T18:15:13.680857+00:00", "trade", 13.67, 1800.0]
["2026-09-01T18:15:13.681383+00:00", "trade", 13.69, 11.0]
["2026-09-01T18:15:13.681527+00:00", "quote", 13.65, 13.68]
["2026-09-01T18:15:13.681582+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:15:13.681592+00:00", "quote", 13.65, 13.68]
["2026-09-01T18:15:13.682304+00:00", "quote", 13.65, 13.68]
["2026-09-01T18:15:13.682306+00:00", "trade", 13.68, 22.0]
["2026-09-01T18:15:13.683145+00:00", "trade", 13.68, 3.0]
["2026-09-01T18:15:13.683323+00:00", "trade", 13.68, 21.0]
["2026-09-01T18:15:13.683545+00:00", "trade", 13.68, 4.0]
["2026-09-01T18:15:13.686700+00:00", "quote", 13.65, 13.68]
["2026-09-01T18:15:13.687186+00:00", "quote", 13.65, 13.68]
["2026-09-01T18:15:13.689457+00:00", "trade", 13.68, 5.0]
["2026-09-01T18:15:13.689516+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:15:13.689575+00:00", "trade", 13.68, 95.0]
["2026-09-01T18:15:13.689787+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:15:13.689807+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:15:13.689857+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:15:13.689872+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:15:13.689927+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:15:13.691471+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:15:13.691472+00:00", "trade", 13.68, 50.0]
["2026-09-01T18:15:13.691485+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:15:13.691486+00:00", "quote", 13.68, 13.7]
["2026-09-01T18:15:13.691561+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:15:13.691719+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:15:13.691839+00:00", "trade", 13.69, 16.0]
["2026-09-01T18:15:13.691882+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:15:13.691907+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:15:13.691917+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:15:13.691995+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:15:13.693198+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:15:13.693457+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:15:13.693556+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:15:13.693607+00:00", "trade", 13.7, 49.0]
["2026-09-01T18:15:13.693611+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:15:13.693664+00:00", "trade", 13.7, 151.0]
["2026-09-01T18:15:13.693666+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:15:13.693703+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:15:13.693721+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.693736+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:15:13.693736+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.693809+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:15:13.693812+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:15:13.693882+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.693923+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:15:13.693926+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:15:13.693956+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:15:13.694151+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:15:13.694177+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694191+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:15:13.694194+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:15:13.694233+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694253+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694272+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:15:13.694283+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694303+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694343+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694348+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694774+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694779+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.694824+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.695115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.695255+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.696211+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:15:13.696211+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:15:13.696212+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:15:13.696212+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:15:13.696229+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:15:13.696262+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696292+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696428+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696463+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696513+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696533+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696605+00:00", "trade", 13.808, 1.0]
["2026-09-01T18:15:13.696648+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696668+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696713+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.696728+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.697170+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.697742+00:00", "trade", 14.095, 434.0]
["2026-09-01T18:15:13.697892+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:15:13.698247+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.698257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.698560+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:15:13.698563+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:15:13.698614+00:00", "trade", 13.72, 118.0]
["2026-09-01T18:15:13.698618+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:15:13.698663+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:15:13.699024+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:15:13.699199+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:15:13.699916+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:15:13.700021+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:15:13.700036+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:15:13.700112+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:15:13.700147+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:15:13.700148+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:15:13.700152+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:15:13.700182+00:00", "quote", 13.72, 13.78]
["2026-09-01T18:15:13.700187+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:15:13.700192+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.700257+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:15:13.700402+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:15:13.700587+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.700588+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700632+00:00", "trade", 13.78, 168.0]
["2026-09-01T18:15:13.700638+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700653+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700675+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:15:13.700678+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700693+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.700768+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700878+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700878+00:00", "quote", 13.77, 13.74]
["2026-09-01T18:15:13.700915+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.700949+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.700984+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.700989+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.700989+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.700990+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.700993+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.700994+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.701004+00:00", "quote", 13.77, 13.75]
["2026-09-01T18:15:13.701038+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.701039+00:00", "quote", 13.77, 13.75]
["2026-09-01T18:15:13.701068+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:15:13.701089+00:00", "quote", 13.77, 13.76]
["2026-09-01T18:15:13.701114+00:00", "quote", 13.77, 13.76]
["2026-09-01T18:15:13.701179+00:00", "quote", 13.77, 13.76]
["2026-09-01T18:15:13.701204+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.701229+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.701380+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.701430+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.701605+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.702332+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.702836+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703149+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.703149+00:00", "trade", 13.78, 381.0]
["2026-09-01T18:15:13.703152+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.703158+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.703158+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.703188+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703188+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.703189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.703189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.703194+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703194+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703194+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703194+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.703194+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:15:13.703197+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703197+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703224+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.703225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703227+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:15:13.703227+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:15:13.703230+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:15:13.703233+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:15:13.703319+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703419+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703420+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:15:13.703423+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:15:13.703424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703483+00:00", "trade", 13.78, 77.0]
["2026-09-01T18:15:13.703485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:15:13.703504+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:15:13.703505+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:15:13.703507+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:15:13.703540+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703558+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:15:13.703560+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703561+00:00", "trade", 13.79, 48.0]
["2026-09-01T18:15:13.703605+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703610+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703620+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703771+00:00", "trade", 13.775, 89.0]
["2026-09-01T18:15:13.703801+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:15:13.703837+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:15:13.703840+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703886+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:15:13.703996+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:15:13.704031+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.704086+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.704377+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.704377+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.704397+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.704403+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:15:13.704417+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:15:13.704657+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:15:13.704702+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:15:13.704728+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:15:13.704731+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:15:13.704733+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704734+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704734+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704737+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704743+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704746+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704749+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704749+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:15:13.704773+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704783+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704788+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704788+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704809+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704815+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704818+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704818+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704823+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704827+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704838+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704843+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704853+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704903+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704918+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704918+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704923+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704928+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704928+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704933+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704997+00:00", "trade", 13.81, 219.0]
["2026-09-01T18:15:13.704998+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.704998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.704998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.705001+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.705013+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.705013+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:13.705013+00:00", "quote", 13.8, 13.83]
["2026-09-01T18:15:13.705013+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:15:13.705023+00:00", "quote", 13.8, 13.83]
["2026-09-01T18:15:13.705028+00:00", "quote", 13.8, 13.83]
["2026-09-01T18:15:13.705033+00:00", "quote", 13.8, 13.83]
["2026-09-01T18:15:13.705054+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705073+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705093+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705128+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705139+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705159+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705269+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705409+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705409+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705409+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705414+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705422+00:00", "trade", 13.83, 282.0]
["2026-09-01T18:15:13.705424+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705469+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.705549+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.705651+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:15:13.705675+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.705678+00:00", "trade", 13.82, 219.0]
["2026-09-01T18:15:13.705681+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:15:13.706309+00:00", "trade", 13.8205, 81.0]
["2026-09-01T18:15:13.706349+00:00", "trade", 13.8205, 400.0]
["2026-09-01T18:15:13.706373+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.706379+00:00", "trade", 13.8205, 400.0]
["2026-09-01T18:15:13.706379+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:15:13.706379+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:15:13.706407+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706427+00:00", "trade", 13.83, 106.0]
["2026-09-01T18:15:13.706430+00:00", "trade", 13.83, 498.0]
["2026-09-01T18:15:13.706432+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706433+00:00", "trade", 13.83, 476.0]
["2026-09-01T18:15:13.706433+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:13.706467+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706482+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706502+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706535+00:00", "trade", 13.83, 381.0]
["2026-09-01T18:15:13.706537+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706538+00:00", "trade", 13.83, 141.0]
["2026-09-01T18:15:13.706572+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706587+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706587+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706622+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706622+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706622+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706627+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706632+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706664+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:15:13.706667+00:00", "trade", 13.83, 254.0]
["2026-09-01T18:15:13.706667+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:15:13.706688+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:15:13.706693+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706697+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:15:13.706702+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706702+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706712+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706712+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706717+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706751+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:15:13.706752+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.706757+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:15:13.706767+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:15:13.706770+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:15:13.706772+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:15:13.706790+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:15:13.706792+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.706797+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706797+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.706807+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706812+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706823+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.706853+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706878+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:15:13.706898+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.706923+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.706926+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:15:13.706938+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:15:13.706938+00:00", "trade", 13.83, 818.0]
["2026-09-01T18:15:13.706938+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706938+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706943+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706943+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706948+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706953+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706988+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706988+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706993+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706998+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.706998+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707003+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707003+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707008+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707008+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707013+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707018+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707018+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:15:13.707023+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:15:13.707033+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:15:13.707103+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707148+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707188+00:00", "trade", 13.83, 220.0]
["2026-09-01T18:15:13.707213+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:15:13.707229+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:15:13.707259+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707302+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:15:13.707311+00:00", "trade", 13.825, 382.0]
["2026-09-01T18:15:13.707324+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:15:13.707439+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707449+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.707467+00:00", "trade", 13.835, 1500.0]
["2026-09-01T18:15:13.707484+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707554+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.707561+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.707563+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:15:13.707639+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:15:13.707639+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.707640+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.707644+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.707648+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:15:13.707649+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707685+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707687+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:15:13.707700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707705+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707710+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707711+00:00", "trade", 13.84, 276.0]
["2026-09-01T18:15:13.707720+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707721+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:15:13.707725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:15:13.707729+00:00", "trade", 13.84, 1211.0]
["2026-09-01T18:15:13.707780+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.707805+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.707820+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.707860+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:15:13.707865+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:15:13.707873+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:15:13.707875+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:15:13.707960+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.707985+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708009+00:00", "trade", 13.85, 76.0]
["2026-09-01T18:15:13.708010+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.708012+00:00", "trade", 13.85, 382.0]
["2026-09-01T18:15:13.708012+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:15:13.708014+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:15:13.708040+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.708075+00:00", "trade", 13.845, 2949.0]
["2026-09-01T18:15:13.708081+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.708081+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:15:13.708088+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.708090+00:00", "trade", 13.86, 89.0]
["2026-09-01T18:15:13.708093+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.708106+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708121+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:15:13.708126+00:00", "trade", 13.845, 1835.0]
["2026-09-01T18:15:13.708126+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708146+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708146+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708153+00:00", "trade", 13.86, 18.0]
["2026-09-01T18:15:13.708159+00:00", "trade", 13.86, 18.0]
["2026-09-01T18:15:13.708176+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708191+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708206+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708256+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708261+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708261+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708271+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708276+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708276+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708281+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708286+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708346+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708352+00:00", "trade", 13.86, 219.0]
["2026-09-01T18:15:13.708352+00:00", "trade", 13.86, 89.0]
["2026-09-01T18:15:13.708352+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:15:13.708352+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:15:13.708357+00:00", "trade", 13.86, 219.0]
["2026-09-01T18:15:13.708357+00:00", "trade", 13.86, 89.0]
["2026-09-01T18:15:13.708371+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:15:13.708386+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708396+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:15:13.708426+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708429+00:00", "trade", 13.85, 293.0]
["2026-09-01T18:15:13.708461+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708466+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708506+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708522+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708574+00:00", "trade", 13.86, 143.0]
["2026-09-01T18:15:13.708574+00:00", "trade", 13.86, 295.0]
["2026-09-01T18:15:13.708632+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708685+00:00", "trade", 13.841, 1200.0]
["2026-09-01T18:15:13.708712+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708762+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708778+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:15:13.708781+00:00", "trade", 13.85, 342.0]
["2026-09-01T18:15:13.708802+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:15:13.708896+00:00", "trade", 13.855, 101.0]
["2026-09-01T18:15:13.709033+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.709034+00:00", "trade", 13.86, 2030.0]
["2026-09-01T18:15:13.709052+00:00", "trade", 13.841, 2576.0]
["2026-09-01T18:15:13.709068+00:00", "quote", 13.86, 13.89]
["2026-09-01T18:15:13.709073+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.709118+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.709123+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.709268+00:00", "trade", 13.865, 1118.0]
["2026-09-01T18:15:13.709339+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.709444+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.709604+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.709659+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.709855+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.709860+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.709870+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709875+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709880+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709885+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709891+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.709895+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709920+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709925+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.709940+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.710020+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.710035+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.710145+00:00", "quote", 13.88, 13.91]
["2026-09-01T18:15:13.710201+00:00", "quote", 13.88, 13.91]
["2026-09-01T18:15:13.710301+00:00", "quote", 13.88, 13.91]
["2026-09-01T18:15:13.710326+00:00", "quote", 13.88, 13.91]
["2026-09-01T18:15:13.710396+00:00", "quote", 13.88, 13.91]
["2026-09-01T18:15:13.710416+00:00", "quote", 13.88, 13.91]
["2026-09-01T18:15:13.710431+00:00", "quote", 13.88, 13.92]
["2026-09-01T18:15:13.710481+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.710737+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.711043+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.711053+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.711058+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.711188+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:13.711238+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:15:13.711238+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.711382+00:00", "trade", 13.865, 4614.0]
["2026-09-01T18:15:13.711599+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.711774+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.712002+00:00", "trade", 13.911, 2000.0]
["2026-09-01T18:15:13.712233+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:15:13.712236+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.712251+00:00", "trade", 13.835, 900.0]
["2026-09-01T18:15:13.712280+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.712318+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.712631+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.712817+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.712862+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.712872+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.712872+00:00", "quote", 13.94, 14.01]
["2026-09-01T18:15:13.712897+00:00", "quote", 13.94, 14.01]
["2026-09-01T18:15:13.712912+00:00", "quote", 13.94, 14.01]
["2026-09-01T18:15:13.712927+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.712972+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.712982+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.712987+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.712987+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:13.713002+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.713003+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.713007+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:13.713108+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.713109+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:15:13.713238+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.713273+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.713283+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:15:13.713328+00:00", "trade", 14.0, 381.0]
["2026-09-01T18:15:13.713331+00:00", "trade", 14.0, 419.0]
["2026-09-01T18:15:13.713373+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713398+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713413+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713488+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713488+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713523+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713528+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713538+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713544+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713557+00:00", "trade", 14.0, 293.0]
["2026-09-01T18:15:13.713566+00:00", "trade", 14.0, 496.0]
["2026-09-01T18:15:13.713569+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713589+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713590+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:15:13.713602+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.713674+00:00", "trade", 13.905, 12.0]
["2026-09-01T18:15:13.713684+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713699+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713709+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713734+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713749+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713752+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.713774+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713784+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713789+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713829+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.713829+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.713830+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.713855+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.713864+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.713909+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.713909+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.713914+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.714245+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.714281+00:00", "trade", 13.845, 5331.0]
["2026-09-01T18:15:13.714857+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.714892+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.714922+00:00", "trade", 13.83, 464.0]
["2026-09-01T18:15:13.714942+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.714946+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.714947+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.714967+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.714982+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.714987+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.715042+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.715120+00:00", "trade", 14.015, 900.0]
["2026-09-01T18:15:13.715253+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.715472+00:00", "trade", 13.99, 2200.0]
["2026-09-01T18:15:13.715598+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.715819+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:15:13.715994+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.716004+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.716044+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.716049+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.716055+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.716070+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716071+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.716115+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716115+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716119+00:00", "trade", 14.015, 2192.0]
["2026-09-01T18:15:13.716125+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716135+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716140+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716541+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.716571+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.717127+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.717129+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.717129+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.717163+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.717163+00:00", "quote", 14.05, 14.08]
["2026-09-01T18:15:13.717192+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.717197+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.717237+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.717237+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.717242+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.717458+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718104+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718124+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718129+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718129+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718131+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.718131+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.718136+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.718139+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.718160+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.718210+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.718295+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.718326+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.718329+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.718365+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718380+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718390+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718406+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718410+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.718410+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718410+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718410+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718414+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.718415+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718415+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718416+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.718416+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.718420+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718420+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718420+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718430+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718440+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718445+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718450+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718450+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.718586+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.718616+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.718656+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.718661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.718666+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.718673+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:15:13.718673+00:00", "trade", 14.09, 3500.0]
["2026-09-01T18:15:13.718676+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.718678+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.718716+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.718726+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718746+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.718748+00:00", "trade", 14.09, 476.0]
["2026-09-01T18:15:13.718748+00:00", "trade", 14.08, 279.0]
["2026-09-01T18:15:13.718750+00:00", "trade", 14.08, 101.0]
["2026-09-01T18:15:13.718753+00:00", "trade", 14.09, 1600.0]
["2026-09-01T18:15:13.718753+00:00", "trade", 14.08, 2448.0]
["2026-09-01T18:15:13.718766+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718776+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718791+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718801+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718801+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718801+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718806+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718816+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718816+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.718856+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718861+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.718865+00:00", "trade", 13.845, 1106.0]
["2026-09-01T18:15:13.718866+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719052+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719054+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719054+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719054+00:00", "trade", 14.08, 1487.0]
["2026-09-01T18:15:13.719057+00:00", "trade", 14.08, 533.0]
["2026-09-01T18:15:13.719057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.719060+00:00", "trade", 14.08, 1800.0]
["2026-09-01T18:15:13.719081+00:00", "trade", 14.09, 234.0]
["2026-09-01T18:15:13.719082+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719087+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719092+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719097+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719132+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719154+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719162+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719212+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719279+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.719282+00:00", "trade", 14.09, 1487.0]
["2026-09-01T18:15:13.719282+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719287+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719363+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719373+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719402+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719403+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.719406+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.719406+00:00", "trade", 14.09, 308.0]
["2026-09-01T18:15:13.719438+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719533+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719533+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719543+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719706+00:00", "trade", 14.07, 433.0]
["2026-09-01T18:15:13.719708+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719708+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719713+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719753+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719753+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.719763+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719763+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719778+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719782+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:15:13.719784+00:00", "trade", 14.08, 1487.0]
["2026-09-01T18:15:13.719789+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719793+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719793+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719793+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719803+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719808+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719813+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719818+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719833+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.719836+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.719839+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719842+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.719843+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719857+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.719863+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:13.719863+00:00", "trade", 14.08, 1106.0]
["2026-09-01T18:15:13.719866+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.719881+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.719884+00:00", "trade", 14.09, 308.0]
["2026-09-01T18:15:13.719887+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719887+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719890+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719893+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.719894+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719896+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719902+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.719914+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.719917+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.719919+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719941+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:15:13.719947+00:00", "trade", 14.1, 94.0]
["2026-09-01T18:15:13.719964+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719984+00:00", "trade", 14.08, 2670.0]
["2026-09-01T18:15:13.719984+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.719999+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720014+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720029+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720031+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.720044+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720049+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720052+00:00", "trade", 14.09, 178.0]
["2026-09-01T18:15:13.720058+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720059+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720076+00:00", "trade", 14.09, 88.0]
["2026-09-01T18:15:13.720079+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720089+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720104+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720104+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720109+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720113+00:00", "trade", 14.08, 17509.0]
["2026-09-01T18:15:13.720113+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720114+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720124+00:00", "trade", 14.08, 379.0]
["2026-09-01T18:15:13.720124+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720129+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720129+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720130+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720130+00:00", "trade", 14.08, 818.0]
["2026-09-01T18:15:13.720137+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720137+00:00", "trade", 14.08, 604.0]
["2026-09-01T18:15:13.720139+00:00", "trade", 14.08, 857.0]
["2026-09-01T18:15:13.720139+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720139+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720149+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720154+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720154+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720154+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720159+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720160+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720166+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:15:13.720169+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720174+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720175+00:00", "trade", 14.08, 369.0]
["2026-09-01T18:15:13.720180+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720195+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720230+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720238+00:00", "trade", 14.08, 431.0]
["2026-09-01T18:15:13.720251+00:00", "trade", 14.08, 44.0]
["2026-09-01T18:15:13.720254+00:00", "trade", 14.08, 56.0]
["2026-09-01T18:15:13.720257+00:00", "trade", 14.085, 101.0]
["2026-09-01T18:15:13.720260+00:00", "trade", 14.08, 419.0]
["2026-09-01T18:15:13.720272+00:00", "trade", 14.08, 281.0]
["2026-09-01T18:15:13.720280+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720281+00:00", "trade", 14.08, 1338.0]
["2026-09-01T18:15:13.720284+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720287+00:00", "trade", 14.08, 818.0]
["2026-09-01T18:15:13.720287+00:00", "trade", 14.09, 16.0]
["2026-09-01T18:15:13.720290+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720299+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:15:13.720300+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720310+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720315+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720335+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720345+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720347+00:00", "trade", 14.08, 293.0]
["2026-09-01T18:15:13.720350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720355+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720360+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720362+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:15:13.720362+00:00", "trade", 14.085, 167.0]
["2026-09-01T18:15:13.720365+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:15:13.720365+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720370+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720371+00:00", "trade", 14.08, 63.0]
["2026-09-01T18:15:13.720385+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720392+00:00", "trade", 14.08, 137.0]
["2026-09-01T18:15:13.720400+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720415+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720416+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:15:13.720440+00:00", "trade", 14.08, 1201.0]
["2026-09-01T18:15:13.720455+00:00", "trade", 14.085, 800.0]
["2026-09-01T18:15:13.720475+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720482+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:15:13.720500+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720519+00:00", "trade", 14.085, 1338.0]
["2026-09-01T18:15:13.720530+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720566+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720648+00:00", "trade", 14.085, 1338.0]
["2026-09-01T18:15:13.720702+00:00", "trade", 14.09, 1500.0]
["2026-09-01T18:15:13.720771+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.720771+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.720841+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720846+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720851+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720856+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.720856+00:00", "trade", 14.09, 1487.0]
["2026-09-01T18:15:13.720861+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720891+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.720901+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.720911+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.720912+00:00", "trade", 14.08, 437.0]
["2026-09-01T18:15:13.720918+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720918+00:00", "trade", 14.08, 690.0]
["2026-09-01T18:15:13.720918+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720924+00:00", "trade", 14.085, 390.0]
["2026-09-01T18:15:13.720924+00:00", "trade", 14.09, 317.0]
["2026-09-01T18:15:13.720924+00:00", "trade", 14.09, 259.0]
["2026-09-01T18:15:13.720926+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.720928+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720931+00:00", "trade", 14.08, 284.0]
["2026-09-01T18:15:13.720931+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720931+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720933+00:00", "trade", 14.08, 856.0]
["2026-09-01T18:15:13.720933+00:00", "trade", 14.08, 390.0]
["2026-09-01T18:15:13.720933+00:00", "trade", 14.08, 856.0]
["2026-09-01T18:15:13.720936+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720936+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.720937+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720941+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720941+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720945+00:00", "trade", 14.08, 800.0]
["2026-09-01T18:15:13.720946+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.720948+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.720951+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:15:13.720954+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:15:13.720956+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:13.720966+00:00", "trade", 14.08, 818.0]
["2026-09-01T18:15:13.720972+00:00", "trade", 14.08, 604.0]
["2026-09-01T18:15:13.720976+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.720991+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721011+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721018+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721026+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721041+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721048+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:15:13.721048+00:00", "trade", 14.08, 379.0]
["2026-09-01T18:15:13.721062+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721102+00:00", "trade", 14.08, 389.0]
["2026-09-01T18:15:13.721102+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721117+00:00", "trade", 14.08, 466.0]
["2026-09-01T18:15:13.721117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721150+00:00", "trade", 14.08, 1487.0]
["2026-09-01T18:15:13.721152+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721152+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721156+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721157+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721159+00:00", "trade", 14.08, 1500.0]
["2026-09-01T18:15:13.721162+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721162+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721172+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721182+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721192+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721207+00:00", "trade", 14.08, 435.0]
["2026-09-01T18:15:13.721207+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:15:13.721207+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721237+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721262+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721267+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721273+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721287+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721297+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721302+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721306+00:00", "trade", 14.08, 598.0]
["2026-09-01T18:15:13.721312+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721332+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721332+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721332+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721337+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721340+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721342+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721347+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721351+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.721354+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721363+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.721375+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.721399+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721402+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721417+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:15:13.721422+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721432+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721442+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721460+00:00", "trade", 14.08, 86.0]
["2026-09-01T18:15:13.721460+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.721463+00:00", "trade", 14.08, 14.0]
["2026-09-01T18:15:13.721468+00:00", "trade", 14.085, 1500.0]
["2026-09-01T18:15:13.721473+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721478+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721487+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721527+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721553+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721553+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.721553+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721553+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721563+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721563+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721573+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721573+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721574+00:00", "trade", 14.08, 925.0]
["2026-09-01T18:15:13.721574+00:00", "trade", 14.08, 380.0]
["2026-09-01T18:15:13.721577+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.721578+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721578+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721581+00:00", "trade", 14.09, 1211.0]
["2026-09-01T18:15:13.721581+00:00", "trade", 14.09, 520.0]
["2026-09-01T18:15:13.721586+00:00", "trade", 14.09, 368.0]
["2026-09-01T18:15:13.721593+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721601+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.721601+00:00", "trade", 14.08, 420.0]
["2026-09-01T18:15:13.721601+00:00", "trade", 14.08, 433.0]
["2026-09-01T18:15:13.721608+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721613+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721628+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721643+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721658+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721668+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721679+00:00", "trade", 14.085, 1500.0]
["2026-09-01T18:15:13.721723+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.721736+00:00", "trade", 14.085, 1338.0]
["2026-09-01T18:15:13.721790+00:00", "trade", 14.085, 1500.0]
["2026-09-01T18:15:13.721853+00:00", "trade", 14.085, 681.0]
["2026-09-01T18:15:13.721979+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.722022+00:00", "trade", 14.085, 386.0]
["2026-09-01T18:15:13.722136+00:00", "trade", 14.085, 700.0]
["2026-09-01T18:15:13.722280+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.722683+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:13.722963+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:15:13.723585+00:00", "trade", 14.085, 900.0]
["2026-09-01T18:15:13.724503+00:00", "trade", 14.085, 857.0]
["2026-09-01T18:15:13.724731+00:00", "trade", 14.085, 437.0]
["2026-09-01T18:15:13.725266+00:00", "trade", 14.085, 9.0]
["2026-09-01T18:15:13.725787+00:00", "trade", 14.085, 435.0]
["2026-09-01T18:15:13.726012+00:00", "trade", 14.085, 900.0]
["2026-09-01T18:15:13.726517+00:00", "trade", 14.085, 867.0]
["2026-09-01T18:15:13.726752+00:00", "trade", 14.085, 857.0]
["2026-09-01T18:15:13.727209+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.727263+00:00", "trade", 14.085, 857.0]
["2026-09-01T18:15:13.727462+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:15:13.727567+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.728177+00:00", "trade", 14.09, 80.0]
["2026-09-01T18:15:13.728205+00:00", "trade", 14.09, 120.0]
["2026-09-01T18:15:13.728207+00:00", "trade", 14.09, 66.0]
["2026-09-01T18:15:13.728424+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.728444+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.729416+00:00", "trade", 14.09, 12.0]
["2026-09-01T18:15:13.729451+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.730261+00:00", "trade", 13.855, 445.0]
["2026-09-01T18:15:13.730553+00:00", "trade", 13.84, 4953.0]
["2026-09-01T18:15:13.730935+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.730950+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.730990+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731045+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731308+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.731351+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731361+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731376+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731376+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731401+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731466+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731501+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731727+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.731984+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:13.732487+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.732487+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:15:13.732529+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.732544+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.732599+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.732804+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.732814+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.735163+00:00", "trade", 14.085, 2460.0]
["2026-09-01T18:15:13.736563+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.736839+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.739400+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.739487+00:00", "trade", 14.0918, 500.0]
["2026-09-01T18:15:13.740552+00:00", "trade", 13.675, 200.0]
["2026-09-01T18:15:13.740748+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.740838+00:00", "trade", 14.1, 17.0]
["2026-09-01T18:15:13.740919+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.740919+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.740959+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.740999+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741009+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741009+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741064+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741069+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741079+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741124+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741237+00:00", "trade", 14.1, 83.0]
["2026-09-01T18:15:13.741265+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741300+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741551+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.741553+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.741555+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741556+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:13.741565+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741641+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.741643+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:15:13.741650+00:00", "trade", 14.1, 466.0]
["2026-09-01T18:15:13.741650+00:00", "trade", 14.1, 143.0]
["2026-09-01T18:15:13.741650+00:00", "trade", 14.1, 386.0]
["2026-09-01T18:15:13.741653+00:00", "trade", 14.1, 88.0]
["2026-09-01T18:15:13.741653+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.741711+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741716+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741731+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741731+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741776+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741914+00:00", "trade", 14.1, 445.0]
["2026-09-01T18:15:13.741931+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741938+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:13.741941+00:00", "trade", 14.1, 231.0]
["2026-09-01T18:15:13.741942+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741945+00:00", "trade", 14.1, 368.0]
["2026-09-01T18:15:13.741945+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:15:13.741946+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741947+00:00", "trade", 14.1, 1147.0]
["2026-09-01T18:15:13.741951+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741956+00:00", "trade", 14.1, 3800.0]
["2026-09-01T18:15:13.741957+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741960+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.741961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741983+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.741992+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.741996+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742016+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742032+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742041+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742047+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742052+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:13.742076+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742157+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742209+00:00", "trade", 14.11, 130.0]
["2026-09-01T18:15:13.742209+00:00", "trade", 14.11, 136.0]
["2026-09-01T18:15:13.742227+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742232+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742247+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742282+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742292+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742297+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742314+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.742317+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742321+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.742321+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.742329+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.742332+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.742352+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742387+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742438+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742442+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742462+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742486+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:13.742497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742537+00:00", "trade", 14.105, 1039.0]
["2026-09-01T18:15:13.742543+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742588+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742588+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742638+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.742771+00:00", "trade", 14.105, 385.0]
["2026-09-01T18:15:13.742846+00:00", "trade", 14.105, 1500.0]
["2026-09-01T18:15:13.745119+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745349+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745435+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745439+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745439+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745442+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:15:13.745454+00:00", "trade", 14.1, 1500.0]
["2026-09-01T18:15:13.745457+00:00", "trade", 14.1, 900.0]
["2026-09-01T18:15:13.745465+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745466+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.745565+00:00", "trade", 14.1, 9.0]
["2026-09-01T18:15:13.745715+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745751+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745751+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745752+00:00", "trade", 14.1, 911.0]
["2026-09-01T18:15:13.745752+00:00", "trade", 14.1, 2460.0]
["2026-09-01T18:15:13.745754+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.745754+00:00", "trade", 14.1, 266.0]
["2026-09-01T18:15:13.745760+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.745760+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745772+00:00", "trade", 14.1, 900.0]
["2026-09-01T18:15:13.745775+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745805+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.745845+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745890+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.745971+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:13.745998+00:00", "trade", 14.1, 939.0]
["2026-09-01T18:15:13.745998+00:00", "trade", 14.1, 130.0]
["2026-09-01T18:15:13.746001+00:00", "trade", 14.1, 318.0]
["2026-09-01T18:15:13.746001+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746026+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746056+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746096+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746524+00:00", "trade", 14.11, 856.0]
["2026-09-01T18:15:13.746532+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.746533+00:00", "trade", 14.1, 67.0]
["2026-09-01T18:15:13.746536+00:00", "trade", 14.1, 223.0]
["2026-09-01T18:15:13.746572+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746577+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746587+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746608+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.746622+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746671+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.746672+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746677+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746687+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746878+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746898+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.746923+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.747043+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.747168+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:15:13.747432+00:00", "trade", 14.105, 443.0]
["2026-09-01T18:15:13.747456+00:00", "trade", 14.1, 443.0]
["2026-09-01T18:15:13.747460+00:00", "trade", 14.1, 451.0]
["2026-09-01T18:15:13.747462+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.747538+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.747541+00:00", "trade", 14.1, 93.0]
["2026-09-01T18:15:13.747553+00:00", "trade", 14.1005, 50.0]
["2026-09-01T18:15:13.747559+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.747562+00:00", "trade", 14.105, 451.0]
["2026-09-01T18:15:13.747625+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:15:13.748352+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:13.749104+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:13.749158+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.749158+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.749161+00:00", "trade", 14.1, 807.0]
["2026-09-01T18:15:13.749161+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.749164+00:00", "trade", 14.1, 81.0]
["2026-09-01T18:15:13.749178+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.749233+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.750235+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.750256+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.751860+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.752102+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:13.755281+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.756090+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766359+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766389+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:15:13.766389+00:00", "trade", 14.1, 153.0]
["2026-09-01T18:15:13.766398+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:13.766410+00:00", "trade", 14.095, 856.0]
["2026-09-01T18:15:13.766414+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.766428+00:00", "trade", 14.09, 856.0]
["2026-09-01T18:15:13.766429+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.766439+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.766460+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766489+00:00", "trade", 14.09, 867.0]
["2026-09-01T18:15:13.766489+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.766490+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766504+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.766510+00:00", "trade", 14.1, 444.0]
["2026-09-01T18:15:13.766510+00:00", "trade", 14.1, 153.0]
["2026-09-01T18:15:13.766510+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766513+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:15:13.766515+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.766515+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766516+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766516+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.766520+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.766540+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766565+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766595+00:00", "trade", 14.09, 70.0]
["2026-09-01T18:15:13.766595+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766597+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766600+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766605+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766624+00:00", "trade", 14.1, 818.0]
["2026-09-01T18:15:13.766625+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766625+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766630+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766635+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766636+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766640+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766646+00:00", "trade", 14.1, 37.0]
["2026-09-01T18:15:13.766655+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766672+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.766678+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766680+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766684+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.766688+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:13.766688+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.766693+00:00", "trade", 14.12, 233.0]
["2026-09-01T18:15:13.766695+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766696+00:00", "trade", 14.085, 900.0]
["2026-09-01T18:15:13.766696+00:00", "trade", 14.095, 153.0]
["2026-09-01T18:15:13.766699+00:00", "trade", 14.13, 28.0]
["2026-09-01T18:15:13.766702+00:00", "trade", 14.13, 219.0]
["2026-09-01T18:15:13.766705+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.766710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766711+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:15:13.766711+00:00", "trade", 14.13, 98.0]
["2026-09-01T18:15:13.766714+00:00", "trade", 14.095, 8.0]
["2026-09-01T18:15:13.766715+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766720+00:00", "trade", 14.095, 83.0]
["2026-09-01T18:15:13.766720+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766724+00:00", "trade", 14.1, 17.0]
["2026-09-01T18:15:13.766730+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766730+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766735+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:15:13.766745+00:00", "trade", 14.1, 1211.0]
["2026-09-01T18:15:13.766745+00:00", "trade", 14.1, 136.0]
["2026-09-01T18:15:13.766745+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:13.766750+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766754+00:00", "trade", 14.15, 219.0]
["2026-09-01T18:15:13.766754+00:00", "trade", 14.11, 64.0]
["2026-09-01T18:15:13.766755+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766759+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766760+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766760+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766760+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766765+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:13.766781+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:13.766786+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766786+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.766786+00:00", "trade", 14.09, 444.0]
["2026-09-01T18:15:13.766786+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766790+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.766790+00:00", "trade", 14.15, 352.0]
["2026-09-01T18:15:13.766790+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766792+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766796+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:13.766796+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766796+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766798+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.766800+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:13.766806+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.766806+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.766835+00:00", "trade", 14.1, 87.0]
["2026-09-01T18:15:13.766835+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.766843+00:00", "trade", 14.12, 426.0]
["2026-09-01T18:15:13.766845+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.766852+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.766857+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:13.766861+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.766891+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.766891+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.766892+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:15:13.766898+00:00", "trade", 14.095, 8.0]
["2026-09-01T18:15:13.766901+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.766904+00:00", "trade", 14.13, 427.0]
["2026-09-01T18:15:13.766906+00:00", "quote", 14.11, 14.1]
["2026-09-01T18:15:13.766906+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.766907+00:00", "trade", 14.09, 1490.0]
["2026-09-01T18:15:13.766911+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.766911+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.766916+00:00", "trade", 14.11, 1460.0]
["2026-09-01T18:15:13.766921+00:00", "quote", 14.11, 14.1]
["2026-09-01T18:15:13.766951+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:13.766961+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.766976+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.766986+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.766991+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.766996+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.766996+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:13.766997+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.767000+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:15:13.767006+00:00", "trade", 14.09, 279.0]
["2026-09-01T18:15:13.767030+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.767031+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.767036+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:13.767039+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.767051+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.767052+00:00", "trade", 14.095, 10.0]
["2026-09-01T18:15:13.767058+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:15:13.767058+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.767061+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.767064+00:00", "trade", 14.09, 890.0]
["2026-09-01T18:15:13.767066+00:00", "trade", 14.095, 1110.0]
["2026-09-01T18:15:13.767081+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.767096+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.767099+00:00", "trade", 14.095, 6.0]
["2026-09-01T18:15:13.767111+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.767132+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.767141+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.767141+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767156+00:00", "trade", 14.095, 900.0]
["2026-09-01T18:15:13.767156+00:00", "quote", 14.1, 14.13]
["2026-09-01T18:15:13.767161+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767171+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767181+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.767196+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.767196+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.767204+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:13.767204+00:00", "trade", 14.11, 433.0]
["2026-09-01T18:15:13.767204+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.767204+00:00", "trade", 14.1, 622.0]
["2026-09-01T18:15:13.767211+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.767226+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.767231+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.767242+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767243+00:00", "trade", 14.095, 1490.0]
["2026-09-01T18:15:13.767261+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767271+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767271+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767277+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767279+00:00", "trade", 14.0975, 8.0]
["2026-09-01T18:15:13.767287+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767307+00:00", "trade", 14.095, 8.0]
["2026-09-01T18:15:13.767307+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767307+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767313+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:13.767327+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767337+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:13.767346+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:13.767352+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:15:13.767352+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:15:13.767372+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:15:13.767388+00:00", "trade", 14.11, 426.0]
["2026-09-01T18:15:13.767392+00:00", "trade", 14.12, 379.0]
["2026-09-01T18:15:13.767392+00:00", "trade", 14.12, 219.0]
["2026-09-01T18:15:13.767392+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.767392+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.767397+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.767397+00:00", "trade", 14.12, 41.0]
["2026-09-01T18:15:13.767397+00:00", "trade", 14.12, 427.0]
["2026-09-01T18:15:13.767397+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767397+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:13.767412+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767439+00:00", "trade", 14.11, 128.0]
["2026-09-01T18:15:13.767439+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.767460+00:00", "trade", 14.095, 8.0]
["2026-09-01T18:15:13.767475+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.767475+00:00", "trade", 14.11, 131.0]
["2026-09-01T18:15:13.767492+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767511+00:00", "trade", 14.12, 259.0]
["2026-09-01T18:15:13.767512+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767512+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767535+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:13.767535+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.767537+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767557+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767562+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767567+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767568+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.767580+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:13.767587+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767587+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:13.767592+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767595+00:00", "trade", 14.11, 131.0]
["2026-09-01T18:15:13.767602+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767612+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767637+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767652+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767667+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:13.767674+00:00", "trade", 14.11, 296.0]
["2026-09-01T18:15:13.767677+00:00", "trade", 14.11, 426.0]
["2026-09-01T18:15:13.767677+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.767677+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767703+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767712+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767712+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767737+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767748+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767748+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767753+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:13.767755+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.767758+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:15:13.767758+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767758+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767758+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767773+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.767778+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.767783+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.767806+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:13.767823+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.767824+00:00", "trade", 14.13, 279.0]
["2026-09-01T18:15:13.767836+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:13.767838+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.767843+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767868+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767868+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767873+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767878+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767893+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767903+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767913+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767923+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767938+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:13.767943+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767959+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767963+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767973+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767973+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:13.767998+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768013+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768040+00:00", "trade", 14.15, 96.0]
["2026-09-01T18:15:13.768058+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768058+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768063+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768073+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:15:13.768088+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768088+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768093+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768108+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:13.768123+00:00", "quote", 14.13, 14.17]
["2026-09-01T18:15:13.768123+00:00", "quote", 14.13, 14.17]
["2026-09-01T18:15:13.768139+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768144+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768154+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768191+00:00", "trade", 14.135, 34.0]
["2026-09-01T18:15:13.768197+00:00", "trade", 14.13, 66.0]
["2026-09-01T18:15:13.768199+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:13.768234+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.768364+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.768371+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:13.768374+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.768389+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:15:13.768414+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:13.768449+00:00", "trade", 14.16, 26.0]
["2026-09-01T18:15:13.768469+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:13.768474+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.768484+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.768485+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:13.768495+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.768495+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:15:13.768509+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.768510+00:00", "trade", 14.14, 611.0]
["2026-09-01T18:15:13.768560+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:15:13.768591+00:00", "trade", 14.17, 388.0]
["2026-09-01T18:15:13.768600+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:13.768606+00:00", "trade", 14.18, 219.0]
["2026-09-01T18:15:13.768630+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.768630+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.768630+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.768635+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.768660+00:00", "trade", 14.17, 242.0]
["2026-09-01T18:15:13.768665+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.768666+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:15:13.768675+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:13.768695+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:13.768717+00:00", "trade", 14.095, 8.0]
["2026-09-01T18:15:13.768720+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768740+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768740+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768747+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.768765+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768825+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768890+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768925+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.768963+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:15:13.768970+00:00", "trade", 14.16, 90.0]
["2026-09-01T18:15:13.768970+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.768979+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.768980+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769001+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769021+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769041+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769061+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769066+00:00", "trade", 14.18, 380.0]
["2026-09-01T18:15:13.769066+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769069+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769084+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:13.769091+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769091+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769096+00:00", "trade", 14.16, 658.0]
["2026-09-01T18:15:13.769096+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769096+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769099+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:13.769101+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:13.769131+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769144+00:00", "trade", 14.17, 427.0]
["2026-09-01T18:15:13.769146+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769156+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:15:13.769161+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769171+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:15:13.769171+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.769243+00:00", "trade", 14.19, 24.0]
["2026-09-01T18:15:13.769276+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.769276+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.769281+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.769306+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769307+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.769324+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769348+00:00", "trade", 14.17, 369.0]
["2026-09-01T18:15:13.769351+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:13.769371+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769376+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769376+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769382+00:00", "trade", 14.19, 87.0]
["2026-09-01T18:15:13.769388+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.769407+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769412+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769412+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769413+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769413+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769417+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769422+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769430+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769432+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769433+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769436+00:00", "trade", 14.17, 241.0]
["2026-09-01T18:15:13.769439+00:00", "trade", 14.17, 1348.0]
["2026-09-01T18:15:13.769475+00:00", "trade", 14.17, 310.0]
["2026-09-01T18:15:13.769482+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769482+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769492+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.769512+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.769517+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769517+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769520+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.769522+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769522+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769523+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769523+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769523+00:00", "trade", 14.18, 547.0]
["2026-09-01T18:15:13.769526+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769529+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769532+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769533+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769533+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.769537+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769537+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769542+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769542+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769547+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769547+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769550+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769550+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769552+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769552+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769557+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769559+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769562+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769562+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769565+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769580+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769582+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.769587+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769612+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769637+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769657+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.769657+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.769661+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769661+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769662+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.769667+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769672+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769672+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769672+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769677+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769677+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769688+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769691+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:15:13.769698+00:00", "trade", 14.17, 380.0]
["2026-09-01T18:15:13.769700+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769706+00:00", "trade", 14.18, 310.0]
["2026-09-01T18:15:13.769707+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769715+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769727+00:00", "trade", 14.18, 246.0]
["2026-09-01T18:15:13.769727+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769747+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769751+00:00", "trade", 14.17, 369.0]
["2026-09-01T18:15:13.769763+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769767+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769783+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769784+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:13.769800+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769803+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769806+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769806+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769807+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769814+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769833+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769839+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769853+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769860+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769873+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769873+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769884+00:00", "trade", 14.18, 66.0]
["2026-09-01T18:15:13.769888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769896+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769918+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769918+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769923+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.769926+00:00", "trade", 14.19, 87.0]
["2026-09-01T18:15:13.769938+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769938+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.769939+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769939+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.769939+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.769953+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769953+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769958+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769963+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769968+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.769974+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769977+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.769984+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:13.769989+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.769995+00:00", "trade", 14.18, 204.0]
["2026-09-01T18:15:13.769998+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770008+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770013+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770018+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770023+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770034+00:00", "trade", 14.18, 522.0]
["2026-09-01T18:15:13.770038+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770040+00:00", "trade", 14.17, 445.0]
["2026-09-01T18:15:13.770043+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.770043+00:00", "trade", 14.17, 204.0]
["2026-09-01T18:15:13.770043+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770043+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770053+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770053+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770058+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770058+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770058+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770058+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770063+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770063+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770068+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770073+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.770093+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770098+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770106+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.770128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770130+00:00", "trade", 14.18, 108.0]
["2026-09-01T18:15:13.770133+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770138+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770142+00:00", "trade", 14.17, 445.0]
["2026-09-01T18:15:13.770161+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.770163+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.770163+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770167+00:00", "trade", 14.18, 523.0]
["2026-09-01T18:15:13.770168+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770168+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770169+00:00", "trade", 14.18, 523.0]
["2026-09-01T18:15:13.770173+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.770178+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.770191+00:00", "trade", 14.17, 310.0]
["2026-09-01T18:15:13.770202+00:00", "trade", 14.17, 246.0]
["2026-09-01T18:15:13.770214+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.770219+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.770259+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.770272+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.770279+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.770324+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770338+00:00", "trade", 14.18, 1203.0]
["2026-09-01T18:15:13.770339+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770344+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.770354+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:13.770369+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770371+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770419+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770452+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770458+00:00", "trade", 14.18, 66.0]
["2026-09-01T18:15:13.770476+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770489+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770489+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.770497+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.770504+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770504+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770504+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770504+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770519+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770549+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770554+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770572+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.770575+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770579+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770603+00:00", "trade", 14.19, 66.0]
["2026-09-01T18:15:13.770603+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.770610+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770610+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770614+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.770614+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770619+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770635+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770635+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770659+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770669+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770685+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770685+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770705+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770710+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770711+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770714+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:13.770717+00:00", "trade", 14.18, 222.0]
["2026-09-01T18:15:13.770726+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770729+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770733+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770733+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770738+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770738+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770738+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.770740+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770741+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770741+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770744+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:13.770744+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770750+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770750+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770750+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770805+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770813+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770815+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770815+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770815+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770822+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770825+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770849+00:00", "trade", 14.19, 493.0]
["2026-09-01T18:15:13.770865+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770865+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770875+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770885+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770894+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.770895+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.770897+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.770903+00:00", "trade", 14.19, 82.0]
["2026-09-01T18:15:13.770921+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.770975+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.770981+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.770984+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.770984+00:00", "trade", 14.18, 834.0]
["2026-09-01T18:15:13.770986+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.770994+00:00", "trade", 14.19, 298.0]
["2026-09-01T18:15:13.770994+00:00", "trade", 14.185, 369.0]
["2026-09-01T18:15:13.770999+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.770999+00:00", "trade", 14.185, 369.0]
["2026-09-01T18:15:13.771003+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771003+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771005+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771007+00:00", "trade", 14.18, 834.0]
["2026-09-01T18:15:13.771007+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:15:13.771011+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771012+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.771012+00:00", "trade", 14.19, 1371.0]
["2026-09-01T18:15:13.771015+00:00", "trade", 14.18, 805.0]
["2026-09-01T18:15:13.771015+00:00", "trade", 14.19, 86.0]
["2026-09-01T18:15:13.771016+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771018+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.771018+00:00", "trade", 14.19, 87.0]
["2026-09-01T18:15:13.771018+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771020+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771021+00:00", "trade", 14.18, 45.0]
["2026-09-01T18:15:13.771021+00:00", "trade", 14.18, 1203.0]
["2026-09-01T18:15:13.771023+00:00", "trade", 14.18, 124.0]
["2026-09-01T18:15:13.771036+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771045+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771071+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771072+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771076+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771085+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771090+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771101+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771116+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771123+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.771123+00:00", "trade", 14.18, 934.0]
["2026-09-01T18:15:13.771126+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771131+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771141+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771165+00:00", "trade", 14.19, 498.0]
["2026-09-01T18:15:13.771166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771181+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771186+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771192+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.771231+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771231+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771271+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771281+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771282+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.771291+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.771291+00:00", "trade", 14.19, 131.0]
["2026-09-01T18:15:13.771316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771321+00:00", "trade", 14.2, 281.0]
["2026-09-01T18:15:13.771321+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771321+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771337+00:00", "trade", 14.19, 69.0]
["2026-09-01T18:15:13.771337+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771340+00:00", "trade", 14.19, 23.0]
["2026-09-01T18:15:13.771342+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771342+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771361+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771366+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771367+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771372+00:00", "trade", 14.19, 82.0]
["2026-09-01T18:15:13.771376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771378+00:00", "trade", 14.19, 18.0]
["2026-09-01T18:15:13.771384+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771396+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771415+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771418+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771426+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771431+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771492+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771505+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771506+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771506+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771512+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771512+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771557+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771577+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771597+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771602+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771607+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771622+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771673+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771680+00:00", "trade", 14.2, 166.0]
["2026-09-01T18:15:13.771680+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.771682+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.771685+00:00", "trade", 14.2, 1472.0]
["2026-09-01T18:15:13.771687+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771692+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771707+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771732+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771766+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:15:13.771767+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771767+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771769+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.771769+00:00", "trade", 14.19, 80.0]
["2026-09-01T18:15:13.771777+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771782+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771842+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771847+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771847+00:00", "trade", 14.19, 43.0]
["2026-09-01T18:15:13.771850+00:00", "trade", 14.19, 181.0]
["2026-09-01T18:15:13.771872+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771872+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.771874+00:00", "trade", 14.19, 124.0]
["2026-09-01T18:15:13.771884+00:00", "trade", 14.19, 48.0]
["2026-09-01T18:15:13.771897+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.771932+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.771932+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771937+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.771942+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.771953+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.771973+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772008+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772043+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772048+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772053+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772093+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772145+00:00", "trade", 14.19, 153.0]
["2026-09-01T18:15:13.772223+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772243+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772248+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772273+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772302+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.772303+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772328+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772331+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.772348+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772354+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772398+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772407+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.772414+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772419+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772459+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772474+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772484+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772494+00:00", "trade", 14.2, 792.0]
["2026-09-01T18:15:13.772506+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.772514+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772514+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772529+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772534+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772534+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772534+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772539+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772560+00:00", "trade", 14.19, 53.0]
["2026-09-01T18:15:13.772563+00:00", "trade", 14.19, 36.0]
["2026-09-01T18:15:13.772564+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772569+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.772569+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772614+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772634+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772641+00:00", "trade", 14.19, 53.0]
["2026-09-01T18:15:13.772657+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.772669+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772674+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772677+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.772684+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.772684+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.772689+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772699+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772724+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772724+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772729+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772745+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772745+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772759+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772759+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772770+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772785+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.772800+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.772804+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.772805+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.772805+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772820+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772825+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772825+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772830+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:13.772830+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.772834+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:15:13.772835+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772843+00:00", "trade", 14.18, 36.0]
["2026-09-01T18:15:13.772845+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772849+00:00", "trade", 14.18, 36.0]
["2026-09-01T18:15:13.772850+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772870+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.772880+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.772910+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.772930+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.772942+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772948+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.772952+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772954+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.772957+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:13.772960+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773008+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.773032+00:00", "trade", 14.21, 900.0]
["2026-09-01T18:15:13.773035+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.773044+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:13.773048+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.773056+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.773060+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773061+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773078+00:00", "trade", 14.2, 34.0]
["2026-09-01T18:15:13.773078+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.773086+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773086+00:00", "trade", 14.19, 1291.0]
["2026-09-01T18:15:13.773090+00:00", "trade", 14.19, 913.0]
["2026-09-01T18:15:13.773090+00:00", "trade", 14.19, 1387.0]
["2026-09-01T18:15:13.773090+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773095+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.773095+00:00", "trade", 14.19, 359.0]
["2026-09-01T18:15:13.773095+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773098+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.773098+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773107+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773114+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.773114+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773119+00:00", "trade", 14.19, 310.0]
["2026-09-01T18:15:13.773123+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.773140+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.773144+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.773158+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:15:13.773160+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.773171+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.773191+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.773206+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.773216+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.773221+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773226+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773228+00:00", "trade", 14.185, 1203.0]
["2026-09-01T18:15:13.773246+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773259+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773261+00:00", "trade", 14.19, 78.0]
["2026-09-01T18:15:13.773270+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.773273+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.773286+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773291+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773291+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773296+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773301+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773311+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773311+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773313+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773315+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773316+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773326+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773327+00:00", "trade", 14.19, 64.0]
["2026-09-01T18:15:13.773327+00:00", "trade", 14.19, 78.0]
["2026-09-01T18:15:13.773336+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773336+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773339+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773345+00:00", "trade", 14.19, 46.0]
["2026-09-01T18:15:13.773345+00:00", "trade", 14.19, 278.0]
["2026-09-01T18:15:13.773346+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773351+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773351+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773351+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773366+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773369+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773372+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773381+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773381+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773416+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773426+00:00", "trade", 14.19, 925.0]
["2026-09-01T18:15:13.773426+00:00", "trade", 14.19, 78.0]
["2026-09-01T18:15:13.773426+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773426+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773426+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773431+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.773432+00:00", "trade", 14.19, 427.0]
["2026-09-01T18:15:13.773432+00:00", "trade", 14.19, 1291.0]
["2026-09-01T18:15:13.773432+00:00", "trade", 14.19, 913.0]
["2026-09-01T18:15:13.773436+00:00", "trade", 14.19, 379.0]
["2026-09-01T18:15:13.773436+00:00", "trade", 14.21, 218.0]
["2026-09-01T18:15:13.773439+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773442+00:00", "trade", 14.19, 6.0]
["2026-09-01T18:15:13.773466+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773471+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773505+00:00", "trade", 14.19, 434.0]
["2026-09-01T18:15:13.773505+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:15:13.773506+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773507+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:15:13.773507+00:00", "trade", 14.21, 383.0]
["2026-09-01T18:15:13.773532+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773553+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773556+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773568+00:00", "trade", 14.19, 734.0]
["2026-09-01T18:15:13.773585+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773586+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773592+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.773619+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:15:13.773642+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773685+00:00", "trade", 14.19, 721.0]
["2026-09-01T18:15:13.773712+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773742+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773747+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773790+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.773797+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773852+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773887+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773889+00:00", "trade", 14.2, 178.0]
["2026-09-01T18:15:13.773889+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.773892+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773940+00:00", "trade", 14.195, 379.0]
["2026-09-01T18:15:13.773943+00:00", "trade", 14.2, 413.0]
["2026-09-01T18:15:13.773947+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773952+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773967+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.773991+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.774037+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774058+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774067+00:00", "trade", 14.2, 1344.0]
["2026-09-01T18:15:13.774068+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774076+00:00", "trade", 14.2, 283.0]
["2026-09-01T18:15:13.774091+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774091+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774100+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774113+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774118+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774139+00:00", "trade", 14.19, 856.0]
["2026-09-01T18:15:13.774142+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.774143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774145+00:00", "trade", 14.2, 1155.0]
["2026-09-01T18:15:13.774145+00:00", "trade", 14.19, 48.0]
["2026-09-01T18:15:13.774148+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774183+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774198+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774208+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774208+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774218+00:00", "trade", 14.195, 1269.0]
["2026-09-01T18:15:13.774218+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774232+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.774233+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774235+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774243+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774287+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774288+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774323+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774333+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774343+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774348+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774350+00:00", "trade", 14.2, 721.0]
["2026-09-01T18:15:13.774353+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774373+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774393+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774437+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.774440+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.774440+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.774443+00:00", "trade", 14.19, 298.0]
["2026-09-01T18:15:13.774449+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774452+00:00", "trade", 14.19, 52.0]
["2026-09-01T18:15:13.774452+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.774454+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774454+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774458+00:00", "trade", 14.19, 88.0]
["2026-09-01T18:15:13.774458+00:00", "trade", 14.19, 542.0]
["2026-09-01T18:15:13.774464+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.774470+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774474+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774489+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774494+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.774515+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.774521+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774539+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774539+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774539+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774554+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774559+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774559+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774564+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774584+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774593+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:15:13.774597+00:00", "trade", 14.19, 353.0]
["2026-09-01T18:15:13.774602+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774602+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:15:13.774604+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774604+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774620+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774644+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774664+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774674+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.774680+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.774689+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774689+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774694+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774722+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.774728+00:00", "trade", 14.2, 41.0]
["2026-09-01T18:15:13.774729+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774732+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774732+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774734+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774736+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774736+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774739+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774740+00:00", "trade", 14.19, 436.0]
["2026-09-01T18:15:13.774747+00:00", "trade", 14.2, 232.0]
["2026-09-01T18:15:13.774749+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.774749+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774752+00:00", "trade", 14.22, 58.0]
["2026-09-01T18:15:13.774764+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774779+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774797+00:00", "trade", 14.2, 169.0]
["2026-09-01T18:15:13.774799+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774799+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774801+00:00", "trade", 14.2, 369.0]
["2026-09-01T18:15:13.774801+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.774807+00:00", "trade", 14.2, 298.0]
["2026-09-01T18:15:13.774809+00:00", "trade", 14.2, 756.0]
["2026-09-01T18:15:13.774809+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774812+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.774815+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774815+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774824+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774864+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774865+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774865+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774865+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774867+00:00", "trade", 14.2, 792.0]
["2026-09-01T18:15:13.774870+00:00", "trade", 14.2, 845.0]
["2026-09-01T18:15:13.774890+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774900+00:00", "trade", 14.2, 153.0]
["2026-09-01T18:15:13.774903+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.774905+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774909+00:00", "trade", 14.2, 251.0]
["2026-09-01T18:15:13.774915+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774918+00:00", "trade", 14.2, 318.0]
["2026-09-01T18:15:13.774925+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774945+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774955+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774955+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774957+00:00", "trade", 14.19, 9.0]
["2026-09-01T18:15:13.774960+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774970+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774975+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.774990+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775015+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775065+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.775089+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.775100+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775101+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.775104+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775110+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775116+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:15:13.775120+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775122+00:00", "trade", 14.19, 514.0]
["2026-09-01T18:15:13.775128+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775145+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775150+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775165+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775185+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775200+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775210+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775227+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:15:13.775240+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775255+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775260+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775291+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775303+00:00", "trade", 14.2, 7.0]
["2026-09-01T18:15:13.775371+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775386+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775405+00:00", "trade", 14.195, 434.0]
["2026-09-01T18:15:13.775406+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775408+00:00", "trade", 14.2, 279.0]
["2026-09-01T18:15:13.775408+00:00", "trade", 14.2, 769.0]
["2026-09-01T18:15:13.775441+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775446+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775447+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.775451+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775451+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775466+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775468+00:00", "trade", 14.2, 434.0]
["2026-09-01T18:15:13.775471+00:00", "trade", 14.2, 924.0]
["2026-09-01T18:15:13.775471+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775471+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775471+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775489+00:00", "trade", 14.19, 700.0]
["2026-09-01T18:15:13.775491+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775526+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775528+00:00", "trade", 14.2, 279.0]
["2026-09-01T18:15:13.775531+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.775531+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775531+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775534+00:00", "trade", 14.2, 514.0]
["2026-09-01T18:15:13.775534+00:00", "trade", 14.2, 924.0]
["2026-09-01T18:15:13.775536+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775546+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775556+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775561+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775606+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.775606+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775611+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775615+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775633+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775636+00:00", "trade", 14.19, 914.0]
["2026-09-01T18:15:13.775646+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775648+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775691+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775692+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.775707+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775712+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775737+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775779+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.775779+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:15:13.775784+00:00", "trade", 14.2, 37.0]
["2026-09-01T18:15:13.775788+00:00", "trade", 14.2, 41.0]
["2026-09-01T18:15:13.775788+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:15:13.775802+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775832+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775842+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775842+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775862+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.775862+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:13.775868+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.775882+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.775892+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:13.775914+00:00", "trade", 14.2, 279.0]
["2026-09-01T18:15:13.775917+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.775919+00:00", "trade", 14.2, 924.0]
["2026-09-01T18:15:13.775922+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.775937+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:13.775987+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.775992+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776007+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776022+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776027+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776047+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776064+00:00", "trade", 14.2, 279.0]
["2026-09-01T18:15:13.776064+00:00", "trade", 14.2, 280.0]
["2026-09-01T18:15:13.776068+00:00", "trade", 14.2, 1203.0]
["2026-09-01T18:15:13.776068+00:00", "trade", 14.2, 1203.0]
["2026-09-01T18:15:13.776068+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776068+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776070+00:00", "trade", 14.2, 914.0]
["2026-09-01T18:15:13.776070+00:00", "trade", 14.2, 1024.0]
["2026-09-01T18:15:13.776078+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:15:13.776084+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.776099+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776117+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776196+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:13.776238+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776248+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776415+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776475+00:00", "trade", 14.2, 79.0]
["2026-09-01T18:15:13.776475+00:00", "trade", 14.2, 21.0]
["2026-09-01T18:15:13.776493+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776508+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776514+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776523+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776544+00:00", "trade", 14.19, 638.0]
["2026-09-01T18:15:13.776554+00:00", "trade", 14.19, 639.0]
["2026-09-01T18:15:13.776569+00:00", "trade", 14.19, 635.0]
["2026-09-01T18:15:13.776656+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:15:13.776659+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.776665+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776671+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776694+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776722+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776746+00:00", "trade", 14.19, 87.0]
["2026-09-01T18:15:13.776746+00:00", "trade", 14.2, 350.0]
["2026-09-01T18:15:13.776788+00:00", "trade", 14.195, 450.0]
["2026-09-01T18:15:13.776794+00:00", "trade", 14.2, 1173.0]
["2026-09-01T18:15:13.776794+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776801+00:00", "trade", 14.19, 17.0]
["2026-09-01T18:15:13.776801+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776806+00:00", "trade", 14.19, 83.0]
["2026-09-01T18:15:13.776806+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776809+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776810+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776814+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776824+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776830+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776830+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776845+00:00", "trade", 14.2, 638.0]
["2026-09-01T18:15:13.776851+00:00", "trade", 14.195, 378.0]
["2026-09-01T18:15:13.776851+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776863+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776869+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.776900+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776905+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776905+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776917+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.776919+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776959+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.776985+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777000+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777005+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777025+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777035+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777044+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777047+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777047+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777050+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777070+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777074+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777095+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777095+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777115+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777125+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777130+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777165+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777175+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777191+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777209+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777215+00:00", "trade", 14.2, 210.0]
["2026-09-01T18:15:13.777230+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777251+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777254+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777263+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777265+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777270+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777270+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777280+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777284+00:00", "trade", 14.195, 493.0]
["2026-09-01T18:15:13.777286+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777286+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777288+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777290+00:00", "trade", 14.2, 792.0]
["2026-09-01T18:15:13.777290+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777293+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:15:13.777295+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777300+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777306+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777310+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777310+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777310+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777320+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777330+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777340+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777345+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777350+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777363+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777378+00:00", "trade", 14.1987, 2.0]
["2026-09-01T18:15:13.777381+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777381+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777384+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777385+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777416+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777420+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777432+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777441+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777446+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777459+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777461+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777466+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777468+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777480+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777486+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777491+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777491+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777511+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777513+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777513+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:15:13.777516+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777516+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777522+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777531+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777537+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777555+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777555+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777555+00:00", "trade", 14.2, 284.0]
["2026-09-01T18:15:13.777562+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777562+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.777571+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777571+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777586+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777597+00:00", "trade", 14.19, 17.0]
["2026-09-01T18:15:13.777601+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777624+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:15:13.777661+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777676+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777696+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777706+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777726+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777797+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777841+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777844+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777844+00:00", "trade", 14.19, 58.0]
["2026-09-01T18:15:13.777847+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777853+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777856+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777856+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.777862+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777863+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777863+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777865+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777868+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777868+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777871+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777871+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777872+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777874+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777877+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777877+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777877+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777882+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777892+00:00", "trade", 14.2, 282.0]
["2026-09-01T18:15:13.777901+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.777904+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.777913+00:00", "trade", 14.19, 67.0]
["2026-09-01T18:15:13.777925+00:00", "trade", 14.19, 241.0]
["2026-09-01T18:15:13.777928+00:00", "trade", 14.2, 117.0]
["2026-09-01T18:15:13.777947+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777952+00:00", "trade", 14.19, 856.0]
["2026-09-01T18:15:13.777957+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777972+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.777979+00:00", "trade", 14.19, 818.0]
["2026-09-01T18:15:13.777994+00:00", "trade", 14.19, 67.0]
["2026-09-01T18:15:13.777997+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.777997+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778000+00:00", "trade", 14.19, 64.0]
["2026-09-01T18:15:13.778030+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778033+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:13.778033+00:00", "trade", 14.19, 141.0]
["2026-09-01T18:15:13.778037+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778048+00:00", "trade", 14.19, 818.0]
["2026-09-01T18:15:13.778057+00:00", "trade", 14.19, 603.0]
["2026-09-01T18:15:13.778073+00:00", "trade", 14.19, 282.0]
["2026-09-01T18:15:13.778077+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778097+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778097+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778097+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778100+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778100+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778117+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778118+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778121+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:15:13.778123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778124+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778124+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778127+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778127+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778132+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778141+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778144+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778147+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778153+00:00", "trade", 14.19, 12.0]
["2026-09-01T18:15:13.778157+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778157+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778157+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778160+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778162+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778166+00:00", "trade", 14.2, 38.0]
["2026-09-01T18:15:13.778182+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778196+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778196+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:15:13.778198+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778198+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778198+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778207+00:00", "trade", 14.2, 12.0]
["2026-09-01T18:15:13.778213+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778213+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778214+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778226+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778227+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778232+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:15:13.778238+00:00", "trade", 14.2, 181.0]
["2026-09-01T18:15:13.778238+00:00", "trade", 14.2, 90.0]
["2026-09-01T18:15:13.778238+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778238+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778242+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778242+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778245+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778245+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.778248+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778256+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778259+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778259+00:00", "trade", 14.2, 53.0]
["2026-09-01T18:15:13.778262+00:00", "trade", 14.195, 17.0]
["2026-09-01T18:15:13.778268+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.778268+00:00", "trade", 14.19, 83.0]
["2026-09-01T18:15:13.778271+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778271+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778278+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778280+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778283+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778286+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778286+00:00", "trade", 14.2, 818.0]
["2026-09-01T18:15:13.778286+00:00", "trade", 14.2, 64.0]
["2026-09-01T18:15:13.778288+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778289+00:00", "trade", 14.2, 818.0]
["2026-09-01T18:15:13.778292+00:00", "trade", 14.2, 503.0]
["2026-09-01T18:15:13.778307+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778307+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778335+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778335+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778338+00:00", "trade", 14.19, 66.0]
["2026-09-01T18:15:13.778338+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778340+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778340+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778344+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.778347+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778350+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778350+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778355+00:00", "trade", 14.19, 59.0]
["2026-09-01T18:15:13.778355+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778355+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778355+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778358+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778358+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778363+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778370+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778370+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778376+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778376+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778376+00:00", "trade", 14.19, 73.0]
["2026-09-01T18:15:13.778378+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778383+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778383+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778398+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778407+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778408+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778408+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778409+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778415+00:00", "trade", 14.19, 66.0]
["2026-09-01T18:15:13.778415+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778418+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778421+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778421+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778425+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778425+00:00", "trade", 14.19, 17.0]
["2026-09-01T18:15:13.778427+00:00", "trade", 14.19, 299.0]
["2026-09-01T18:15:13.778428+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778430+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778444+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778448+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778448+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778448+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778453+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778453+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778453+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778453+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778458+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778458+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778487+00:00", "trade", 14.19, 27.0]
["2026-09-01T18:15:13.778498+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778526+00:00", "trade", 14.2, 436.0]
["2026-09-01T18:15:13.778533+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778551+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:15:13.778553+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778574+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778578+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778586+00:00", "trade", 14.19, 66.0]
["2026-09-01T18:15:13.778593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778598+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778603+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778624+00:00", "trade", 14.2, 90.0]
["2026-09-01T18:15:13.778624+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:15:13.778624+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778629+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778629+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778639+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778643+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.778644+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778647+00:00", "trade", 14.2, 509.0]
["2026-09-01T18:15:13.778654+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.778654+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778659+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778662+00:00", "trade", 14.19, 66.0]
["2026-09-01T18:15:13.778662+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.778664+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778669+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778669+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778671+00:00", "trade", 14.19, 914.0]
["2026-09-01T18:15:13.778679+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778734+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778734+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778734+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778739+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778754+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778759+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778769+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778814+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778814+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778844+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778874+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778879+00:00", "trade", 14.0905, 300.0]
["2026-09-01T18:15:13.778884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778889+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778924+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778948+00:00", "trade", 14.2, 85.0]
["2026-09-01T18:15:13.778949+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778949+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778949+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778953+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778953+00:00", "trade", 14.2, 502.0]
["2026-09-01T18:15:13.778969+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778974+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.778975+00:00", "trade", 14.2, 845.0]
["2026-09-01T18:15:13.778975+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.778979+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779004+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779009+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779015+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779019+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779029+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779049+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779064+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779064+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779065+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:15:13.779065+00:00", "trade", 14.2, 792.0]
["2026-09-01T18:15:13.779068+00:00", "trade", 14.2, 892.0]
["2026-09-01T18:15:13.779075+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779105+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779115+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779137+00:00", "trade", 14.2, 80.0]
["2026-09-01T18:15:13.779160+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779248+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779248+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779270+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779275+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779290+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779299+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.779311+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.779320+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779330+00:00", "trade", 14.195, 17.0]
["2026-09-01T18:15:13.779332+00:00", "trade", 14.19, 1186.0]
["2026-09-01T18:15:13.779355+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779360+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779428+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.779428+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779443+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779446+00:00", "trade", 14.19, 13.0]
["2026-09-01T18:15:13.779453+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779455+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779459+00:00", "trade", 14.19, 29.0]
["2026-09-01T18:15:13.779462+00:00", "trade", 14.2, 141.0]
["2026-09-01T18:15:13.779465+00:00", "trade", 14.2, 187.0]
["2026-09-01T18:15:13.779468+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779468+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779473+00:00", "trade", 14.2, 59.0]
["2026-09-01T18:15:13.779473+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779473+00:00", "trade", 14.2, 41.0]
["2026-09-01T18:15:13.779473+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779476+00:00", "trade", 14.2, 71.0]
["2026-09-01T18:15:13.779510+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779511+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779513+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779521+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779561+00:00", "trade", 14.19, 231.0]
["2026-09-01T18:15:13.779561+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779571+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779573+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779581+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779596+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779600+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779600+00:00", "trade", 14.2, 278.0]
["2026-09-01T18:15:13.779601+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779601+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779616+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779616+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779621+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779621+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779631+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779631+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779641+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779646+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779651+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779721+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779721+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779721+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779721+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779727+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779727+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779727+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779730+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779730+00:00", "trade", 14.19, 30.0]
["2026-09-01T18:15:13.779732+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.779741+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779746+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779752+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779756+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779756+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779757+00:00", "trade", 14.19, 258.0]
["2026-09-01T18:15:13.779760+00:00", "trade", 14.19, 1024.0]
["2026-09-01T18:15:13.779761+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779761+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779762+00:00", "trade", 14.2, 1536.0]
["2026-09-01T18:15:13.779765+00:00", "trade", 14.2, 179.0]
["2026-09-01T18:15:13.779766+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779766+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779766+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779791+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779796+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779796+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779812+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779816+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779816+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779816+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779821+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779821+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779821+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779832+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779835+00:00", "trade", 14.2, 1211.0]
["2026-09-01T18:15:13.779838+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779838+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779840+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779840+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.779844+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.779844+00:00", "trade", 14.2, 17.0]
["2026-09-01T18:15:13.779846+00:00", "trade", 14.2, 995.0]
["2026-09-01T18:15:13.779849+00:00", "trade", 14.2, 966.0]
["2026-09-01T18:15:13.779856+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779872+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779879+00:00", "trade", 14.195, 369.0]
["2026-09-01T18:15:13.779891+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779898+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.779904+00:00", "trade", 14.19, 1155.0]
["2026-09-01T18:15:13.779907+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779917+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779917+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779932+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779937+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779940+00:00", "trade", 14.19, 1400.0]
["2026-09-01T18:15:13.779943+00:00", "trade", 14.19, 359.0]
["2026-09-01T18:15:13.779952+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:15:13.779967+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.779976+00:00", "trade", 14.19, 1269.0]
["2026-09-01T18:15:13.779985+00:00", "trade", 14.19, 369.0]
["2026-09-01T18:15:13.780012+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780017+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780052+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780057+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780057+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780062+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780067+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780082+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780189+00:00", "trade", 14.2, 141.0]
["2026-09-01T18:15:13.780210+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.780233+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780233+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780237+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780237+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780243+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780243+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780247+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780252+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780262+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780267+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780272+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780272+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780273+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.780292+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.780292+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780294+00:00", "trade", 14.2, 69.0]
["2026-09-01T18:15:13.780294+00:00", "trade", 14.2, 29.0]
["2026-09-01T18:15:13.780297+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780302+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780302+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780307+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.780310+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.780312+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.780322+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.780343+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.780343+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780363+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780373+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780378+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.780398+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.780406+00:00", "trade", 14.2, 241.0]
["2026-09-01T18:15:13.780418+00:00", "trade", 14.2, 356.0]
["2026-09-01T18:15:13.780453+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780463+00:00", "trade", 14.19, 177.0]
["2026-09-01T18:15:13.780468+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780468+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780473+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780473+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780487+00:00", "trade", 14.195, 231.0]
["2026-09-01T18:15:13.780488+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780488+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780490+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.780496+00:00", "trade", 14.19, 818.0]
["2026-09-01T18:15:13.780498+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780513+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780528+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780543+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780558+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780563+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780574+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.780598+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780618+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780618+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780673+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.780734+00:00", "trade", 14.19, 122.0]
["2026-09-01T18:15:13.780824+00:00", "trade", 14.195, 13.0]
["2026-09-01T18:15:13.781054+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781058+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:15:13.781079+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781084+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781104+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781114+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781190+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781195+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781197+00:00", "trade", 14.2, 356.0]
["2026-09-01T18:15:13.781203+00:00", "trade", 14.19, 153.0]
["2026-09-01T18:15:13.781205+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781205+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781206+00:00", "trade", 14.2, 241.0]
["2026-09-01T18:15:13.781209+00:00", "trade", 14.2, 231.0]
["2026-09-01T18:15:13.781210+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781210+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781215+00:00", "trade", 14.2, 718.0]
["2026-09-01T18:15:13.781215+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.781215+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.781270+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.781275+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781317+00:00", "trade", 14.19, 29.0]
["2026-09-01T18:15:13.781320+00:00", "trade", 14.19, 818.0]
["2026-09-01T18:15:13.781335+00:00", "trade", 14.19, 209.0]
["2026-09-01T18:15:13.781401+00:00", "trade", 14.2, 41.0]
["2026-09-01T18:15:13.781410+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781410+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781450+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781465+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781467+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.781470+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781482+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.781500+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781500+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781520+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781569+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781580+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781580+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781582+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:15:13.781582+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781648+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781672+00:00", "trade", 14.2, 90.0]
["2026-09-01T18:15:13.781672+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.781706+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781723+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781726+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781741+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781771+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781816+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:13.781831+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781834+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781834+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.781850+00:00", "trade", 14.19, 9.0]
["2026-09-01T18:15:13.781851+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781855+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.781861+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781891+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781906+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.781963+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781963+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781982+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.781986+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782009+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782015+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:15:13.782018+00:00", "trade", 14.2, 91.0]
["2026-09-01T18:15:13.782018+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:15:13.782021+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782033+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782081+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782092+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782092+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782107+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782126+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782147+00:00", "trade", 14.19, 1344.0]
["2026-09-01T18:15:13.782147+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782153+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782173+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782174+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782182+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782202+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782231+00:00", "trade", 14.19, 1155.0]
["2026-09-01T18:15:13.782241+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.782241+00:00", "trade", 14.19, 9.0]
["2026-09-01T18:15:13.782243+00:00", "trade", 14.19, 1269.0]
["2026-09-01T18:15:13.782249+00:00", "trade", 14.19, 1203.0]
["2026-09-01T18:15:13.782252+00:00", "trade", 14.19, 1002.0]
["2026-09-01T18:15:13.782252+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782306+00:00", "trade", 14.19, 9.0]
["2026-09-01T18:15:13.782349+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.782351+00:00", "trade", 14.2, 209.0]
["2026-09-01T18:15:13.782357+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782364+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782373+00:00", "trade", 14.19, 41.0]
["2026-09-01T18:15:13.782375+00:00", "trade", 14.2, 359.0]
["2026-09-01T18:15:13.782460+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782508+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782508+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782508+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782523+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782526+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.782547+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.782553+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782556+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782556+00:00", "trade", 14.2, 284.0]
["2026-09-01T18:15:13.782558+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782559+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:15:13.782559+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782562+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:15:13.782563+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782573+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782578+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782578+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782583+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782592+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.782593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782608+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782620+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782623+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782623+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782628+00:00", "trade", 14.2, 1203.0]
["2026-09-01T18:15:13.782628+00:00", "trade", 14.2, 1002.0]
["2026-09-01T18:15:13.782628+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782629+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782629+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782632+00:00", "trade", 14.2, 1203.0]
["2026-09-01T18:15:13.782632+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782633+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782633+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782635+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782635+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:15:13.782637+00:00", "trade", 14.19, 22.0]
["2026-09-01T18:15:13.782663+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782678+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782685+00:00", "trade", 14.2, 22.0]
["2026-09-01T18:15:13.782689+00:00", "trade", 14.2, 22.0]
["2026-09-01T18:15:13.782693+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782708+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782708+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782712+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782721+00:00", "trade", 14.2, 40.0]
["2026-09-01T18:15:13.782723+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782723+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782724+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782730+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782736+00:00", "trade", 14.2, 38.0]
["2026-09-01T18:15:13.782736+00:00", "trade", 14.2, 12.0]
["2026-09-01T18:15:13.782738+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782742+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782748+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782751+00:00", "trade", 14.2, 82.0]
["2026-09-01T18:15:13.782754+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782760+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:15:13.782778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782791+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782804+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782811+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782817+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:13.782823+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782833+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782836+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:13.782866+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.782866+00:00", "trade", 14.19, 818.0]
["2026-09-01T18:15:13.782935+00:00", "trade", 14.2, 28.0]
["2026-09-01T18:15:13.782938+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782944+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782945+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:13.782945+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:15:13.782947+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.782951+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782951+00:00", "trade", 14.19, 32.0]
["2026-09-01T18:15:13.782951+00:00", "trade", 14.19, 121.0]
["2026-09-01T18:15:13.782953+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.782956+00:00", "trade", 14.19, 516.0]
["2026-09-01T18:15:13.782959+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782962+00:00", "trade", 14.19, 9.0]
["2026-09-01T18:15:13.782979+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.782980+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.783009+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783009+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783054+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783100+00:00", "trade", 14.2, 41.0]
["2026-09-01T18:15:13.783114+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783170+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783175+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783190+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.783199+00:00", "trade", 14.19, 1269.0]
["2026-09-01T18:15:13.783199+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783209+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783209+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783356+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:15:13.783362+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.783370+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783475+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783476+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.783476+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.783480+00:00", "trade", 14.19, 96.0]
["2026-09-01T18:15:13.783539+00:00", "trade", 14.19, 88.0]
["2026-09-01T18:15:13.783569+00:00", "trade", 14.2, 279.0]
["2026-09-01T18:15:13.783569+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.783590+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783590+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783621+00:00", "trade", 14.2, 323.0]
["2026-09-01T18:15:13.783623+00:00", "trade", 14.2, 118.0]
["2026-09-01T18:15:13.783631+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783635+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.783693+00:00", "trade", 14.105, 9.0]
["2026-09-01T18:15:13.783701+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783702+00:00", "trade", 14.2, 818.0]
["2026-09-01T18:15:13.783706+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783708+00:00", "trade", 14.2, 121.0]
["2026-09-01T18:15:13.783711+00:00", "trade", 14.2, 516.0]
["2026-09-01T18:15:13.783711+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783726+00:00", "trade", 14.2, 593.0]
["2026-09-01T18:15:13.783726+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783744+00:00", "trade", 14.19, 856.0]
["2026-09-01T18:15:13.783766+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783804+00:00", "trade", 14.19, 906.0]
["2026-09-01T18:15:13.783822+00:00", "trade", 14.19, 121.0]
["2026-09-01T18:15:13.783851+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783856+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783856+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783866+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783871+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783871+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783911+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783961+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.783971+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784001+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784029+00:00", "trade", 14.2, 633.0]
["2026-09-01T18:15:13.784029+00:00", "trade", 14.2, 46.0]
["2026-09-01T18:15:13.784032+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784046+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784046+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784066+00:00", "trade", 14.195, 434.0]
["2026-09-01T18:15:13.784066+00:00", "trade", 14.2, 89.0]
["2026-09-01T18:15:13.784076+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784090+00:00", "trade", 14.2, 434.0]
["2026-09-01T18:15:13.784099+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:13.784107+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784117+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784159+00:00", "trade", 14.19, 359.0]
["2026-09-01T18:15:13.784162+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784195+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784195+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:15:13.784197+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784217+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784227+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784352+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784357+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:15:13.784382+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784388+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784477+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784522+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784543+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784547+00:00", "trade", 14.2, 906.0]
["2026-09-01T18:15:13.784547+00:00", "trade", 14.2, 121.0]
["2026-09-01T18:15:13.784548+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784553+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784553+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784583+00:00", "trade", 14.19, 657.0]
["2026-09-01T18:15:13.784646+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784700+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784760+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.784763+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784766+00:00", "trade", 14.2, 856.0]
["2026-09-01T18:15:13.784768+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784775+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.784775+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.784778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784782+00:00", "trade", 14.2, 34.0]
["2026-09-01T18:15:13.784782+00:00", "trade", 14.2, 34.0]
["2026-09-01T18:15:13.784783+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784787+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:15:13.784788+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784796+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784802+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.784806+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:13.784811+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.784811+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784823+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.784823+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.784828+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.784833+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784839+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784844+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784847+00:00", "trade", 14.2, 458.0]
["2026-09-01T18:15:13.784860+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:15:13.784863+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784876+00:00", "trade", 14.2, 1203.0]
["2026-09-01T18:15:13.784879+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784889+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784893+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784895+00:00", "trade", 14.21, 359.0]
["2026-09-01T18:15:13.784899+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.784902+00:00", "trade", 14.2, 121.0]
["2026-09-01T18:15:13.784907+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784908+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.784908+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.784925+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784925+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.784928+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784938+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784941+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.784950+00:00", "trade", 14.2, 637.0]
["2026-09-01T18:15:13.784959+00:00", "trade", 14.2, 566.0]
["2026-09-01T18:15:13.784959+00:00", "trade", 14.2, 48.0]
["2026-09-01T18:15:13.784959+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784983+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.784983+00:00", "trade", 14.19, 310.0]
["2026-09-01T18:15:13.784984+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.784986+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.784986+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.784989+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.784989+00:00", "trade", 14.19, 856.0]
["2026-09-01T18:15:13.784992+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:13.785004+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.785004+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.785013+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.785029+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.785039+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:13.785044+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785044+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.785044+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.785054+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.785054+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:13.785094+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785106+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.785149+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785163+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.785166+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.785189+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785189+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785199+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785214+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785239+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785249+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785250+00:00", "trade", 14.21, 1203.0]
["2026-09-01T18:15:13.785250+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.785271+00:00", "trade", 14.1905, 100.0]
["2026-09-01T18:15:13.785274+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785304+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785314+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785349+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785360+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785380+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785380+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785386+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785389+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:15:13.785396+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785396+00:00", "trade", 14.2, 298.0]
["2026-09-01T18:15:13.785401+00:00", "trade", 14.2, 82.0]
["2026-09-01T18:15:13.785404+00:00", "trade", 14.2, 34.0]
["2026-09-01T18:15:13.785405+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785410+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.785410+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785414+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785414+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785416+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785419+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785419+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785434+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785434+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785437+00:00", "trade", 14.2, 441.0]
["2026-09-01T18:15:13.785440+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785440+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785445+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785450+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785455+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785460+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785460+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785465+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785475+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785476+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:15:13.785476+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:15:13.785480+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785480+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785488+00:00", "trade", 14.19, 505.0]
["2026-09-01T18:15:13.785490+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785510+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785525+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785533+00:00", "trade", 14.2, 121.0]
["2026-09-01T18:15:13.785535+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785535+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785536+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.785540+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785540+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:13.785540+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785545+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:13.785545+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785555+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785560+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785565+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785565+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785570+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785570+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785570+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785590+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785611+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.785635+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785689+00:00", "trade", 14.21, 637.0]
["2026-09-01T18:15:13.785690+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785695+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785715+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785731+00:00", "trade", 14.21, 284.0]
["2026-09-01T18:15:13.785750+00:00", "trade", 14.2, 638.0]
["2026-09-01T18:15:13.785831+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785831+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785886+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.785961+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786008+00:00", "trade", 14.21, 310.0]
["2026-09-01T18:15:13.786047+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.786047+00:00", "trade", 14.21, 41.0]
["2026-09-01T18:15:13.786066+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786071+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786110+00:00", "trade", 14.21, 282.0]
["2026-09-01T18:15:13.786114+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.786119+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.786122+00:00", "trade", 14.21, 638.0]
["2026-09-01T18:15:13.786132+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786132+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786136+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786151+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786153+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:15:13.786156+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786158+00:00", "trade", 14.21, 298.0]
["2026-09-01T18:15:13.786170+00:00", "trade", 14.21, 26.0]
["2026-09-01T18:15:13.786201+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.786201+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.786206+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.786207+00:00", "trade", 14.21, 856.0]
["2026-09-01T18:15:13.786221+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786228+00:00", "trade", 14.21, 34.0]
["2026-09-01T18:15:13.786237+00:00", "trade", 14.21, 41.0]
["2026-09-01T18:15:13.786247+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786247+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786258+00:00", "trade", 14.2, 668.0]
["2026-09-01T18:15:13.786270+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.786287+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.786300+00:00", "trade", 14.21, 33.0]
["2026-09-01T18:15:13.786303+00:00", "trade", 14.2, 513.0]
["2026-09-01T18:15:13.786309+00:00", "trade", 14.2, 603.0]
["2026-09-01T18:15:13.786342+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.786342+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.786352+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786392+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786394+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:15:13.786396+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.786447+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.786457+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.786457+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786472+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786477+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786480+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.786487+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786492+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786502+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786513+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.786516+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.786548+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786573+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786578+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786578+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786597+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786604+00:00", "trade", 14.21, 603.0]
["2026-09-01T18:15:13.786607+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786633+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786638+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786736+00:00", "trade", 14.2, 55.0]
["2026-09-01T18:15:13.786748+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786751+00:00", "trade", 14.21, 358.0]
["2026-09-01T18:15:13.786758+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786796+00:00", "trade", 14.2, 359.0]
["2026-09-01T18:15:13.786835+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.786839+00:00", "trade", 14.21, 80.0]
["2026-09-01T18:15:13.786842+00:00", "trade", 14.21, 1899.0]
["2026-09-01T18:15:13.786842+00:00", "trade", 14.21, 55.0]
["2026-09-01T18:15:13.786844+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.786853+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786858+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786883+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.786903+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:13.786904+00:00", "trade", 14.21, 310.0]
["2026-09-01T18:15:13.786913+00:00", "trade", 14.2, 1203.0]
["2026-09-01T18:15:13.786928+00:00", "trade", 14.2, 310.0]
["2026-09-01T18:15:13.786928+00:00", "trade", 14.21, 513.0]
["2026-09-01T18:15:13.786943+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:13.786958+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.786968+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.786983+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:15:13.786983+00:00", "trade", 14.21, 33.0]
["2026-09-01T18:15:13.786991+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:15:13.786991+00:00", "trade", 14.21, 205.0]
["2026-09-01T18:15:13.787003+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787006+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.787034+00:00", "trade", 14.23, 219.0]
["2026-09-01T18:15:13.787048+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787059+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787073+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787094+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787112+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:15:13.787133+00:00", "trade", 14.22, 1269.0]
["2026-09-01T18:15:13.787134+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787144+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787159+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787189+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787219+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787266+00:00", "trade", 14.23, 13.0]
["2026-09-01T18:15:13.787268+00:00", "trade", 14.23, 205.0]
["2026-09-01T18:15:13.787269+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:15:13.787272+00:00", "trade", 14.23, 985.0]
["2026-09-01T18:15:13.787284+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787286+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.787289+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:15:13.787394+00:00", "trade", 14.22, 218.0]
["2026-09-01T18:15:13.787394+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787399+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787410+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787439+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787444+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787490+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787535+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787549+00:00", "trade", 14.21, 1203.0]
["2026-09-01T18:15:13.787550+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787551+00:00", "trade", 14.22, 359.0]
["2026-09-01T18:15:13.787555+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787560+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787578+00:00", "trade", 14.21, 1344.0]
["2026-09-01T18:15:13.787587+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.787590+00:00", "trade", 14.22, 350.0]
["2026-09-01T18:15:13.787593+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:13.787596+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:15:13.787596+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:13.787600+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787620+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:13.787635+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787652+00:00", "trade", 14.27, 219.0]
["2026-09-01T18:15:13.787652+00:00", "trade", 14.27, 87.0]
["2026-09-01T18:15:13.787710+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787790+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787845+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787845+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787850+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787856+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787865+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.787936+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:13.788035+00:00", "trade", 14.21, 87.0]
["2026-09-01T18:15:13.788041+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:13.788281+00:00", "trade", 14.22, 310.0]
["2026-09-01T18:15:13.788281+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:13.788333+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:15:13.788333+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:15:13.788336+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.788336+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.788347+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.788354+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.788354+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.788360+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.788375+00:00", "trade", 14.24, 1203.0]
["2026-09-01T18:15:13.788377+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788387+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788411+00:00", "trade", 14.23, 1474.0]
["2026-09-01T18:15:13.788412+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788452+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.788456+00:00", "trade", 14.23, 62.0]
["2026-09-01T18:15:13.788487+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:13.788512+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.788567+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788576+00:00", "trade", 14.25, 18.0]
["2026-09-01T18:15:13.788632+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788637+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788648+00:00", "trade", 14.23, 37.0]
["2026-09-01T18:15:13.788664+00:00", "trade", 14.26, 36.0]
["2026-09-01T18:15:13.788678+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788705+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:13.788708+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788738+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788738+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788739+00:00", "trade", 14.26, 219.0]
["2026-09-01T18:15:13.788739+00:00", "trade", 14.26, 87.0]
["2026-09-01T18:15:13.788747+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:13.788763+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:13.788773+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.788778+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.788778+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:13.788788+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:13.788796+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.788799+00:00", "trade", 14.24, 1828.0]
["2026-09-01T18:15:13.788802+00:00", "trade", 14.26, 87.0]
["2026-09-01T18:15:13.788805+00:00", "trade", 14.26, 36.0]
["2026-09-01T18:15:13.788823+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:13.788823+00:00", "trade", 14.26, 87.0]
["2026-09-01T18:15:13.788829+00:00", "trade", 14.24, 72.0]
["2026-09-01T18:15:13.788829+00:00", "trade", 14.26, 36.0]
["2026-09-01T18:15:13.788832+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.788865+00:00", "trade", 14.24, 125.0]
["2026-09-01T18:15:13.788873+00:00", "quote", 14.25, 14.24]
["2026-09-01T18:15:13.788889+00:00", "trade", 14.23, 87.0]
["2026-09-01T18:15:13.788893+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.788895+00:00", "trade", 14.25, 86.0]
["2026-09-01T18:15:13.788922+00:00", "trade", 14.23, 313.0]
["2026-09-01T18:15:13.788933+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.788949+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:13.788978+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.788979+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.788988+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.788993+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.788998+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.789053+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789159+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789199+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789211+00:00", "trade", 14.25, 493.0]
["2026-09-01T18:15:13.789254+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789259+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789271+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.789279+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789319+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789369+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789399+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789409+00:00", "trade", 14.26, 1828.0]
["2026-09-01T18:15:13.789409+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789424+00:00", "trade", 14.26, 73.0]
["2026-09-01T18:15:13.789439+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789442+00:00", "trade", 14.26, 523.0]
["2026-09-01T18:15:13.789445+00:00", "trade", 14.25, 369.0]
["2026-09-01T18:15:13.789459+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789461+00:00", "trade", 14.26, 72.0]
["2026-09-01T18:15:13.789464+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789464+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789474+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.789524+00:00", "trade", 14.26, 86.0]
["2026-09-01T18:15:13.789526+00:00", "trade", 14.25, 542.0]
["2026-09-01T18:15:13.789532+00:00", "trade", 14.26, 251.0]
["2026-09-01T18:15:13.789560+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:15:13.789587+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.789590+00:00", "trade", 14.27, 116.0]
["2026-09-01T18:15:13.789590+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.789599+00:00", "trade", 14.25, 310.0]
["2026-09-01T18:15:13.789615+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.789617+00:00", "trade", 14.26, 493.0]
["2026-09-01T18:15:13.789650+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.789659+00:00", "trade", 14.27, 87.0]
["2026-09-01T18:15:13.789670+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.789698+00:00", "trade", 14.26, 31.0]
["2026-09-01T18:15:13.789700+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.789701+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.789705+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789705+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789707+00:00", "trade", 14.27, 56.0]
["2026-09-01T18:15:13.789720+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789734+00:00", "trade", 14.26, 58.0]
["2026-09-01T18:15:13.789735+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789750+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789764+00:00", "trade", 14.26, 772.0]
["2026-09-01T18:15:13.789780+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789797+00:00", "trade", 14.26, 555.0]
["2026-09-01T18:15:13.789800+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789806+00:00", "trade", 14.25, 602.0]
["2026-09-01T18:15:13.789855+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789875+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.789880+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.789885+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.789920+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790001+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790131+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790136+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790146+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:15:13.790151+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790166+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790176+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790209+00:00", "trade", 14.27, 602.0]
["2026-09-01T18:15:13.790211+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790216+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790251+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790284+00:00", "trade", 14.27, 310.0]
["2026-09-01T18:15:13.790286+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.790291+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790296+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:13.790296+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790314+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:13.790316+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790341+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:13.790351+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790356+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790356+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790366+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790376+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790420+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:15:13.790467+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790507+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790532+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790537+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790557+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790561+00:00", "trade", 14.26, 245.0]
["2026-09-01T18:15:13.790612+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790627+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.790636+00:00", "trade", 14.25, 195.0]
["2026-09-01T18:15:13.790639+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.790647+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.790648+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:13.790654+00:00", "trade", 14.23, 87.0]
["2026-09-01T18:15:13.790672+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.790672+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:13.790702+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:13.790711+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:13.790752+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.790752+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:13.790774+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:15:13.790813+00:00", "trade", 14.27, 58.0]
["2026-09-01T18:15:13.790820+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.790853+00:00", "trade", 14.27, 792.0]
["2026-09-01T18:15:13.790853+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.790859+00:00", "trade", 14.27, 121.0]
["2026-09-01T18:15:13.790873+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.790903+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.790904+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.790913+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.790916+00:00", "trade", 14.27, 245.0]
["2026-09-01T18:15:13.790918+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.790919+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.790919+00:00", "trade", 14.27, 310.0]
["2026-09-01T18:15:13.790922+00:00", "trade", 14.27, 906.0]
["2026-09-01T18:15:13.790925+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:13.790925+00:00", "trade", 14.27, 310.0]
["2026-09-01T18:15:13.790928+00:00", "trade", 14.27, 293.0]
["2026-09-01T18:15:13.790928+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.790934+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.790937+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.790941+00:00", "trade", 14.26, 155.0]
["2026-09-01T18:15:13.790964+00:00", "trade", 14.26, 542.0]
["2026-09-01T18:15:13.790967+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.790968+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:13.790991+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.790993+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791004+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.791019+00:00", "trade", 14.27, 50.0]
["2026-09-01T18:15:13.791023+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791028+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791033+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791044+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791063+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791069+00:00", "trade", 14.27, 818.0]
["2026-09-01T18:15:13.791069+00:00", "trade", 14.26, 602.0]
["2026-09-01T18:15:13.791093+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791099+00:00", "trade", 14.27, 68.0]
["2026-09-01T18:15:13.791111+00:00", "trade", 14.27, 652.0]
["2026-09-01T18:15:13.791113+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791138+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791141+00:00", "trade", 14.27, 900.0]
["2026-09-01T18:15:13.791145+00:00", "trade", 14.27, 163.0]
["2026-09-01T18:15:13.791148+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791171+00:00", "trade", 14.265, 1400.0]
["2026-09-01T18:15:13.791198+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791203+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791214+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791236+00:00", "trade", 14.26, 1260.0]
["2026-09-01T18:15:13.791241+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.791241+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.791241+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:15:13.791253+00:00", "trade", 14.27, 124.0]
["2026-09-01T18:15:13.791253+00:00", "trade", 14.27, 423.0]
["2026-09-01T18:15:13.791253+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791253+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791256+00:00", "trade", 14.27, 92.0]
["2026-09-01T18:15:13.791265+00:00", "trade", 14.2625, 59.0]
["2026-09-01T18:15:13.791274+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791279+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791294+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791304+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791329+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791331+00:00", "trade", 14.265, 877.0]
["2026-09-01T18:15:13.791354+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791355+00:00", "trade", 14.27, 68.0]
["2026-09-01T18:15:13.791358+00:00", "trade", 14.27, 110.0]
["2026-09-01T18:15:13.791359+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791554+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791594+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791596+00:00", "trade", 14.27, 602.0]
["2026-09-01T18:15:13.791654+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791692+00:00", "trade", 14.27, 126.0]
["2026-09-01T18:15:13.791710+00:00", "trade", 14.27, 238.0]
["2026-09-01T18:15:13.791713+00:00", "trade", 14.3, 462.0]
["2026-09-01T18:15:13.791715+00:00", "quote", 14.26, 14.3]
["2026-09-01T18:15:13.791725+00:00", "quote", 14.26, 14.3]
["2026-09-01T18:15:13.791745+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:13.791773+00:00", "trade", 14.26, 436.0]
["2026-09-01T18:15:13.791776+00:00", "trade", 14.26, 84.0]
["2026-09-01T18:15:13.791776+00:00", "trade", 14.26, 178.0]
["2026-09-01T18:15:13.791780+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.791795+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.791803+00:00", "trade", 14.27, 1371.0]
["2026-09-01T18:15:13.791805+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791805+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791820+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.791825+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791827+00:00", "trade", 14.27, 856.0]
["2026-09-01T18:15:13.791833+00:00", "trade", 14.28, 1899.0]
["2026-09-01T18:15:13.791833+00:00", "trade", 14.29, 1211.0]
["2026-09-01T18:15:13.791835+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791836+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.791839+00:00", "trade", 14.27, 1507.0]
["2026-09-01T18:15:13.791845+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791848+00:00", "trade", 14.27, 734.0]
["2026-09-01T18:15:13.791857+00:00", "trade", 14.26, 602.0]
["2026-09-01T18:15:13.791875+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791893+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.791895+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791896+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.791899+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.791900+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791902+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:15:13.791920+00:00", "trade", 14.27, 185.0]
["2026-09-01T18:15:13.791926+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.791933+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.791936+00:00", "trade", 14.3, 15.0]
["2026-09-01T18:15:13.791939+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.791939+00:00", "trade", 14.26, 87.0]
["2026-09-01T18:15:13.791940+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791941+00:00", "trade", 14.27, 87.0]
["2026-09-01T18:15:13.791950+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791957+00:00", "trade", 14.27, 236.0]
["2026-09-01T18:15:13.791959+00:00", "trade", 14.3, 49.0]
["2026-09-01T18:15:13.791966+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.791975+00:00", "trade", 14.27, 707.0]
["2026-09-01T18:15:13.791975+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791978+00:00", "trade", 14.27, 87.0]
["2026-09-01T18:15:13.791989+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.791990+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:13.791995+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.792004+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.792011+00:00", "trade", 14.27, 87.0]
["2026-09-01T18:15:13.792013+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.792015+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792015+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792017+00:00", "trade", 14.27, 126.0]
["2026-09-01T18:15:13.792017+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.792022+00:00", "trade", 14.27, 696.0]
["2026-09-01T18:15:13.792046+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792075+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792107+00:00", "trade", 14.27, 721.0]
["2026-09-01T18:15:13.792116+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.792121+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792122+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.792122+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:13.792125+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:13.792126+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792126+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792128+00:00", "trade", 14.27, 86.0]
["2026-09-01T18:15:13.792131+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792156+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792161+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792164+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.792171+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792181+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792185+00:00", "trade", 14.27, 86.0]
["2026-09-01T18:15:13.792186+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792186+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792188+00:00", "trade", 14.265, 293.0]
["2026-09-01T18:15:13.792191+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792200+00:00", "trade", 14.3, 787.0]
["2026-09-01T18:15:13.792211+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792211+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792216+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792271+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792271+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792271+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792276+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792281+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792291+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792301+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792302+00:00", "trade", 14.27, 361.0]
["2026-09-01T18:15:13.792338+00:00", "trade", 14.2625, 964.0]
["2026-09-01T18:15:13.792391+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:13.792401+00:00", "trade", 14.27, 215.0]
["2026-09-01T18:15:13.792410+00:00", "trade", 14.26, 177.0]
["2026-09-01T18:15:13.792410+00:00", "trade", 14.26, 122.0]
["2026-09-01T18:15:13.792412+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.792412+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:13.792413+00:00", "trade", 14.27, 466.0]
["2026-09-01T18:15:13.792442+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792446+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.792481+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792492+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792505+00:00", "trade", 14.27, 14.0]
["2026-09-01T18:15:13.792505+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:13.792507+00:00", "trade", 14.26, 542.0]
["2026-09-01T18:15:13.792510+00:00", "trade", 14.26, 308.0]
["2026-09-01T18:15:13.792513+00:00", "trade", 14.28, 293.0]
["2026-09-01T18:15:13.792522+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792532+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792532+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.792642+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.792642+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.792645+00:00", "trade", 14.29, 523.0]
["2026-09-01T18:15:13.792645+00:00", "trade", 14.29, 3230.0]
["2026-09-01T18:15:13.792647+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.792647+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.792657+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:13.792692+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792699+00:00", "trade", 14.29, 31.0]
["2026-09-01T18:15:13.792757+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:13.792792+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792822+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792827+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792827+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792847+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792897+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792937+00:00", "trade", 14.28, 86.0]
["2026-09-01T18:15:13.792948+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:13.792949+00:00", "trade", 14.27, 533.0]
["2026-09-01T18:15:13.792963+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.792964+00:00", "trade", 14.27, 6.0]
["2026-09-01T18:15:13.792968+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:13.793013+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793015+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793018+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793042+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.793042+00:00", "trade", 14.3, 26.0]
["2026-09-01T18:15:13.793048+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793054+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793058+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:13.793066+00:00", "trade", 14.29, 31.0]
["2026-09-01T18:15:13.793069+00:00", "trade", 14.3, 238.0]
["2026-09-01T18:15:13.793072+00:00", "trade", 14.3, 31.0]
["2026-09-01T18:15:13.793113+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:13.793123+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:13.793188+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793188+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793190+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:13.793190+00:00", "trade", 14.28, 128.0]
["2026-09-01T18:15:13.793201+00:00", "trade", 14.28, 77.0]
["2026-09-01T18:15:13.793248+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793258+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793268+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793278+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793514+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793539+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793589+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793592+00:00", "trade", 14.3, 85.0]
["2026-09-01T18:15:13.793594+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793622+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793624+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793628+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.793629+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.793734+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.793736+00:00", "trade", 14.3, 13.0]
["2026-09-01T18:15:13.793739+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793742+00:00", "trade", 14.3, 87.0]
["2026-09-01T18:15:13.793742+00:00", "trade", 14.3, 22.0]
["2026-09-01T18:15:13.793744+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.793968+00:00", "trade", 14.29, 131.0]
["2026-09-01T18:15:13.793996+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:15:13.794035+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.794060+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:13.794061+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:13.794070+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794076+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.794082+00:00", "trade", 14.295, 22.0]
["2026-09-01T18:15:13.794082+00:00", "trade", 14.3, 178.0]
["2026-09-01T18:15:13.794085+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.794085+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:13.794100+00:00", "trade", 14.3, 1118.0]
["2026-09-01T18:15:13.794125+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794140+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794145+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.794145+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:13.794146+00:00", "trade", 14.32, 50.0]
["2026-09-01T18:15:13.794148+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794156+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794167+00:00", "trade", 14.3, 102.0]
["2026-09-01T18:15:13.794171+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794171+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794175+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794180+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794181+00:00", "trade", 14.3, 1798.0]
["2026-09-01T18:15:13.794186+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794188+00:00", "trade", 14.31, 1899.0]
["2026-09-01T18:15:13.794191+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:15:13.794196+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794203+00:00", "trade", 14.31, 1211.0]
["2026-09-01T18:15:13.794203+00:00", "trade", 14.31, 689.0]
["2026-09-01T18:15:13.794205+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794216+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794221+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794221+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794227+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:15:13.794231+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794236+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794241+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794241+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794242+00:00", "trade", 14.32, 1798.0]
["2026-09-01T18:15:13.794254+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794257+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794266+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794269+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:15:13.794271+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794272+00:00", "trade", 14.32, 1211.0]
["2026-09-01T18:15:13.794275+00:00", "trade", 14.32, 689.0]
["2026-09-01T18:15:13.794276+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794281+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794291+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794296+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794301+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794306+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794321+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794326+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794341+00:00", "trade", 14.31, 181.0]
["2026-09-01T18:15:13.794348+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:15:13.794348+00:00", "trade", 14.32, 102.0]
["2026-09-01T18:15:13.794351+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794361+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794413+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794446+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794449+00:00", "trade", 14.31, 413.0]
["2026-09-01T18:15:13.794449+00:00", "trade", 14.32, 168.0]
["2026-09-01T18:15:13.794476+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794482+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:13.794496+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794498+00:00", "trade", 14.31, 86.0]
["2026-09-01T18:15:13.794521+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794526+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794530+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.794541+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794551+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794566+00:00", "trade", 14.31, 485.0]
["2026-09-01T18:15:13.794566+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794576+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794597+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794600+00:00", "trade", 14.31, 58.0]
["2026-09-01T18:15:13.794601+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794622+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794798+00:00", "trade", 14.32, 159.0]
["2026-09-01T18:15:13.794801+00:00", "trade", 14.32, 146.0]
["2026-09-01T18:15:13.794807+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794825+00:00", "trade", 14.315, 22.0]
["2026-09-01T18:15:13.794828+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794831+00:00", "trade", 14.32, 78.0]
["2026-09-01T18:15:13.794847+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794927+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.794938+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794947+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794963+00:00", "trade", 14.32, 1118.0]
["2026-09-01T18:15:13.794966+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:15:13.794967+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794977+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794987+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.794987+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795023+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795024+00:00", "trade", 14.32, 86.0]
["2026-09-01T18:15:13.795030+00:00", "trade", 14.32, 365.0]
["2026-09-01T18:15:13.795038+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795060+00:00", "trade", 14.31, 310.0]
["2026-09-01T18:15:13.795066+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:15:13.795072+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795087+00:00", "trade", 14.3, 465.0]
["2026-09-01T18:15:13.795098+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795141+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:13.795148+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795153+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795165+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:15:13.795198+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795231+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.795278+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795333+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.795358+00:00", "trade", 14.32, 485.0]
["2026-09-01T18:15:13.795358+00:00", "trade", 14.32, 58.0]
["2026-09-01T18:15:13.795405+00:00", "trade", 14.31, 856.0]
["2026-09-01T18:15:13.795463+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795472+00:00", "trade", 14.31, 121.0]
["2026-09-01T18:15:13.795539+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795550+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795553+00:00", "trade", 14.31, 1359.0]
["2026-09-01T18:15:13.795553+00:00", "trade", 14.31, 60.0]
["2026-09-01T18:15:13.795554+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795609+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795640+00:00", "trade", 14.32, 213.0]
["2026-09-01T18:15:13.795640+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795644+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795664+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.795679+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795689+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795689+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795694+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795694+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795704+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795704+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795709+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795719+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795751+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795754+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795759+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795763+00:00", "trade", 14.32, 1300.0]
["2026-09-01T18:15:13.795764+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795769+00:00", "trade", 14.32, 121.0]
["2026-09-01T18:15:13.795775+00:00", "trade", 14.32, 310.0]
["2026-09-01T18:15:13.795784+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795800+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795808+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.795810+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795812+00:00", "trade", 14.31, 310.0]
["2026-09-01T18:15:13.795812+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795814+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795815+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795817+00:00", "trade", 14.32, 118.0]
["2026-09-01T18:15:13.795842+00:00", "trade", 14.32, 155.0]
["2026-09-01T18:15:13.795845+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795860+00:00", "trade", 14.315, 1400.0]
["2026-09-01T18:15:13.795864+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795881+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:13.795900+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.795902+00:00", "trade", 14.32, 483.0]
["2026-09-01T18:15:13.795905+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795905+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795905+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795925+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795925+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795930+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795930+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795940+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795940+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.795959+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.795960+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.795960+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.795970+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.795970+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.795992+00:00", "trade", 14.32, 64.0]
["2026-09-01T18:15:13.795995+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:13.796005+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.796011+00:00", "trade", 14.32, 13.0]
["2026-09-01T18:15:13.796014+00:00", "trade", 14.32, 87.0]
["2026-09-01T18:15:13.796016+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.796016+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.796017+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796020+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796021+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.796021+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.796021+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:13.796022+00:00", "trade", 14.31, 602.0]
["2026-09-01T18:15:13.796025+00:00", "trade", 14.32, 913.0]
["2026-09-01T18:15:13.796025+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796030+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796030+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796040+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796040+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796046+00:00", "trade", 14.32, 13.0]
["2026-09-01T18:15:13.796060+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796067+00:00", "trade", 14.32, 13.0]
["2026-09-01T18:15:13.796070+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796079+00:00", "trade", 14.32, 13.0]
["2026-09-01T18:15:13.796082+00:00", "trade", 14.32, 61.0]
["2026-09-01T18:15:13.796085+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796130+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796133+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796148+00:00", "trade", 14.32, 502.0]
["2026-09-01T18:15:13.796150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:13.796165+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796170+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796194+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.796194+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.796196+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796199+00:00", "trade", 14.32, 36.0]
["2026-09-01T18:15:13.796199+00:00", "trade", 14.33, 24.0]
["2026-09-01T18:15:13.796203+00:00", "trade", 14.32, 1371.0]
["2026-09-01T18:15:13.796203+00:00", "trade", 14.32, 64.0]
["2026-09-01T18:15:13.796205+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796215+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796218+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796218+00:00", "trade", 14.33, 23.0]
["2026-09-01T18:15:13.796256+00:00", "trade", 14.3125, 23.0]
["2026-09-01T18:15:13.796263+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796269+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796272+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:15:13.796272+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796281+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796282+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796286+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796287+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.796291+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796291+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796291+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796295+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796295+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796295+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796301+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796305+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:15:13.796305+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796311+00:00", "trade", 14.31, 113.0]
["2026-09-01T18:15:13.796314+00:00", "trade", 14.3125, 1212.0]
["2026-09-01T18:15:13.796314+00:00", "trade", 14.32, 221.0]
["2026-09-01T18:15:13.796320+00:00", "trade", 14.32, 1260.0]
["2026-09-01T18:15:13.796320+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796351+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796351+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796356+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796356+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796356+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796356+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796356+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796361+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796361+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796361+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796366+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:13.796383+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.796404+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796406+00:00", "quote", 14.33, 14.32]
["2026-09-01T18:15:13.796406+00:00", "quote", 14.33, 14.32]
["2026-09-01T18:15:13.796456+00:00", "quote", 14.33, 14.32]
["2026-09-01T18:15:13.796466+00:00", "quote", 14.33, 14.32]
["2026-09-01T18:15:13.796466+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796468+00:00", "trade", 14.32, 110.0]
["2026-09-01T18:15:13.796536+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796546+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796567+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796567+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796573+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796573+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:13.796591+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796601+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796611+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796641+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796661+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796671+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:13.796686+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796686+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796693+00:00", "trade", 14.34, 50.0]
["2026-09-01T18:15:13.796696+00:00", "trade", 14.34, 221.0]
["2026-09-01T18:15:13.796696+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796696+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796742+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796771+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.796782+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796786+00:00", "trade", 14.34, 40.0]
["2026-09-01T18:15:13.796787+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796789+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:15:13.796807+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796817+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:13.796822+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796832+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796892+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796934+00:00", "trade", 14.33, 1260.0]
["2026-09-01T18:15:13.796937+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796972+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796977+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796987+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.796992+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797017+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797022+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797022+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797027+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797027+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797032+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797052+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797127+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797138+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.797141+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797141+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797143+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797144+00:00", "trade", 14.33, 1344.0]
["2026-09-01T18:15:13.797147+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797150+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797153+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797156+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797163+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797165+00:00", "trade", 14.34, 1260.0]
["2026-09-01T18:15:13.797171+00:00", "trade", 14.34, 64.0]
["2026-09-01T18:15:13.797171+00:00", "trade", 14.34, 36.0]
["2026-09-01T18:15:13.797177+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797177+00:00", "trade", 14.33, 1260.0]
["2026-09-01T18:15:13.797178+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797183+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797187+00:00", "trade", 14.33, 259.0]
["2026-09-01T18:15:13.797187+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797188+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797192+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.797192+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797193+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797193+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797198+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797213+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797228+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797249+00:00", "trade", 14.34, 426.0]
["2026-09-01T18:15:13.797252+00:00", "trade", 14.33, 41.0]
["2026-09-01T18:15:13.797258+00:00", "trade", 14.33, 856.0]
["2026-09-01T18:15:13.797258+00:00", "trade", 14.33, 37.0]
["2026-09-01T18:15:13.797278+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797308+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797309+00:00", "trade", 14.33, 602.0]
["2026-09-01T18:15:13.797318+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.797321+00:00", "trade", 14.33, 420.0]
["2026-09-01T18:15:13.797333+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797363+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797388+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797393+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797396+00:00", "trade", 14.34, 426.0]
["2026-09-01T18:15:13.797398+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797443+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797468+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797468+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797478+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797548+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797594+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797617+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797619+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797619+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797629+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797634+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797634+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797634+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797639+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797649+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797654+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797667+00:00", "trade", 14.33, 1260.0]
["2026-09-01T18:15:13.797669+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797685+00:00", "trade", 14.34, 1160.0]
["2026-09-01T18:15:13.797704+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797706+00:00", "trade", 14.34, 502.0]
["2026-09-01T18:15:13.797709+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797714+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797715+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797760+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:15:13.797760+00:00", "trade", 14.35, 64.0]
["2026-09-01T18:15:13.797793+00:00", "trade", 14.34, 364.0]
["2026-09-01T18:15:13.797819+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797820+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797849+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797874+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797879+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797884+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797892+00:00", "trade", 14.33, 64.0]
["2026-09-01T18:15:13.797916+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.797916+00:00", "trade", 14.34, 1260.0]
["2026-09-01T18:15:13.797934+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797940+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797940+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.797968+00:00", "trade", 14.34, 282.0]
["2026-09-01T18:15:13.797983+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:13.798025+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.798028+00:00", "trade", 14.34, 756.0]
["2026-09-01T18:15:13.798034+00:00", "trade", 14.34, 420.0]
["2026-09-01T18:15:13.798035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.798035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.798055+00:00", "trade", 14.33, 856.0]
["2026-09-01T18:15:13.798055+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.798095+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:13.798095+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.798124+00:00", "trade", 14.33, 856.0]
["2026-09-01T18:15:13.798172+00:00", "trade", 14.34, 37.0]
["2026-09-01T18:15:13.798181+00:00", "trade", 14.34, 41.0]
["2026-09-01T18:15:13.798211+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.798341+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.798341+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.798346+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.798347+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.798350+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.798353+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:13.798362+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.798365+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798370+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.798436+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.798471+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:15:13.798500+00:00", "trade", 14.34, 1260.0]
["2026-09-01T18:15:13.798501+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798506+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.798506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798518+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.798521+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798531+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798590+00:00", "trade", 14.34, 1344.0]
["2026-09-01T18:15:13.798591+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798706+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798862+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:13.798865+00:00", "trade", 14.35, 756.0]
["2026-09-01T18:15:13.798867+00:00", "trade", 14.35, 856.0]
["2026-09-01T18:15:13.798867+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798882+00:00", "trade", 14.34, 856.0]
["2026-09-01T18:15:13.798917+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798917+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798939+00:00", "trade", 14.34, 856.0]
["2026-09-01T18:15:13.798942+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798946+00:00", "trade", 14.35, 130.0]
["2026-09-01T18:15:13.798957+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798957+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798960+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.798969+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.798969+00:00", "trade", 14.37, 30.0]
["2026-09-01T18:15:13.798982+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798982+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.798984+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.798984+00:00", "trade", 14.35, 229.0]
["2026-09-01T18:15:13.798987+00:00", "trade", 14.35, 1344.0]
["2026-09-01T18:15:13.798992+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.799002+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.799011+00:00", "trade", 14.34, 689.0]
["2026-09-01T18:15:13.799022+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.799032+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799032+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:13.799035+00:00", "trade", 14.38, 219.0]
["2026-09-01T18:15:13.799038+00:00", "trade", 14.38, 26.0]
["2026-09-01T18:15:13.799062+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.799072+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:15:13.799104+00:00", "trade", 14.35, 279.0]
["2026-09-01T18:15:13.799107+00:00", "trade", 14.36, 69.0]
["2026-09-01T18:15:13.799107+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.799168+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799177+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799182+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.799182+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799197+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:15:13.799199+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.799212+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.799213+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:15:13.799227+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799231+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.799252+00:00", "trade", 14.36, 64.0]
["2026-09-01T18:15:13.799255+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.799268+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799268+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799289+00:00", "trade", 14.35, 293.0]
["2026-09-01T18:15:13.799291+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.799323+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799333+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799338+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799343+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799448+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799501+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799546+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:15:13.799580+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799595+00:00", "trade", 14.35, 310.0]
["2026-09-01T18:15:13.799638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799654+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799658+00:00", "trade", 14.36, 689.0]
["2026-09-01T18:15:13.799658+00:00", "trade", 14.36, 856.0]
["2026-09-01T18:15:13.799659+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799659+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799661+00:00", "trade", 14.36, 856.0]
["2026-09-01T18:15:13.799673+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799682+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:13.799703+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799709+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:15:13.799709+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799709+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799712+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799714+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799719+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799721+00:00", "trade", 14.35, 36.0]
["2026-09-01T18:15:13.799727+00:00", "trade", 14.38, 31.0]
["2026-09-01T18:15:13.799730+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:15:13.799733+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:15:13.799734+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799734+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799742+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.799749+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799751+00:00", "trade", 14.38, 31.0]
["2026-09-01T18:15:13.799754+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799754+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799754+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:13.799764+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:13.799790+00:00", "trade", 14.36, 872.0]
["2026-09-01T18:15:13.799799+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:13.799799+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:13.799805+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799814+00:00", "trade", 14.35, 310.0]
["2026-09-01T18:15:13.799819+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799821+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799827+00:00", "trade", 14.35, 121.0]
["2026-09-01T18:15:13.799829+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799838+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.799839+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:13.799844+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.799844+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799847+00:00", "trade", 14.36, 124.0]
["2026-09-01T18:15:13.799849+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.799864+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.799879+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.799886+00:00", "trade", 14.36, 630.0]
["2026-09-01T18:15:13.799889+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799894+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799904+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799919+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799939+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799939+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799945+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799984+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.799991+00:00", "trade", 14.35, 601.0]
["2026-09-01T18:15:13.799994+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800004+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800004+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800010+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800012+00:00", "trade", 14.36, 121.0]
["2026-09-01T18:15:13.800014+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800019+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:13.800021+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800034+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800040+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800045+00:00", "trade", 14.36, 48.0]
["2026-09-01T18:15:13.800049+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800054+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800064+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800100+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800105+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800105+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800106+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800109+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800110+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800120+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800124+00:00", "trade", 14.36, 879.0]
["2026-09-01T18:15:13.800125+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800131+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800131+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800135+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800136+00:00", "trade", 14.36, 31.0]
["2026-09-01T18:15:13.800140+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800140+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800145+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800145+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800166+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800170+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800172+00:00", "trade", 14.36, 293.0]
["2026-09-01T18:15:13.800178+00:00", "trade", 14.35, 308.0]
["2026-09-01T18:15:13.800180+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800185+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800205+00:00", "trade", 14.36, 121.0]
["2026-09-01T18:15:13.800214+00:00", "trade", 14.36, 18.0]
["2026-09-01T18:15:13.800225+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800225+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800245+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800257+00:00", "trade", 14.35, 605.0]
["2026-09-01T18:15:13.800259+00:00", "trade", 14.36, 599.0]
["2026-09-01T18:15:13.800260+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800262+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:15:13.800265+00:00", "trade", 14.36, 306.0]
["2026-09-01T18:15:13.800275+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800285+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800287+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800315+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800325+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800325+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800340+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800360+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800404+00:00", "trade", 14.35, 64.0]
["2026-09-01T18:15:13.800409+00:00", "trade", 14.36, 180.0]
["2026-09-01T18:15:13.800415+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800420+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800455+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800470+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800476+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800501+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800518+00:00", "trade", 14.35, 420.0]
["2026-09-01T18:15:13.800518+00:00", "trade", 14.35, 64.0]
["2026-09-01T18:15:13.800521+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800556+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800569+00:00", "trade", 14.35, 121.0]
["2026-09-01T18:15:13.800593+00:00", "trade", 14.37, 306.0]
["2026-09-01T18:15:13.800593+00:00", "trade", 14.37, 281.0]
["2026-09-01T18:15:13.800596+00:00", "trade", 14.37, 308.0]
["2026-09-01T18:15:13.800608+00:00", "trade", 14.36, 48.0]
["2026-09-01T18:15:13.800611+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800616+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800671+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800692+00:00", "trade", 14.36, 605.0]
["2026-09-01T18:15:13.800696+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800736+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800741+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800746+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800746+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800746+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800746+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800751+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800761+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:13.800826+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800831+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800836+00:00", "trade", 14.36, 823.0]
["2026-09-01T18:15:13.800840+00:00", "trade", 14.36, 293.0]
["2026-09-01T18:15:13.800840+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800842+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800845+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800845+00:00", "trade", 14.36, 42.0]
["2026-09-01T18:15:13.800845+00:00", "trade", 14.36, 548.0]
["2026-09-01T18:15:13.800861+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800866+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800876+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800897+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.800967+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800977+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800978+00:00", "trade", 14.36, 121.0]
["2026-09-01T18:15:13.800982+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.800984+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.801032+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:13.801200+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:13.801239+00:00", "trade", 14.36, 231.0]
["2026-09-01T18:15:13.801251+00:00", "trade", 14.36, 420.0]
["2026-09-01T18:15:13.801252+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801287+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801339+00:00", "trade", 14.36, 287.0]
["2026-09-01T18:15:13.801353+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801353+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801358+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801433+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801435+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.801458+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801458+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801458+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801463+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801468+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801531+00:00", "trade", 14.36, 1260.0]
["2026-09-01T18:15:13.801534+00:00", "trade", 14.36, 34.0]
["2026-09-01T18:15:13.801568+00:00", "quote", 14.36, 14.42]
["2026-09-01T18:15:13.801579+00:00", "trade", 14.37, 31.0]
["2026-09-01T18:15:13.801593+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801615+00:00", "trade", 14.36, 67.0]
["2026-09-01T18:15:13.801618+00:00", "trade", 14.36, 19.0]
["2026-09-01T18:15:13.801618+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801653+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:13.801694+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.801704+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.801708+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:15:13.801733+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.801754+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:15:13.801774+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.801774+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:13.801793+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.801793+00:00", "trade", 14.39, 1899.0]
["2026-09-01T18:15:13.801794+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.801794+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:15:13.801794+00:00", "quote", 14.37, 14.42]
["2026-09-01T18:15:13.801796+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:13.801799+00:00", "trade", 14.37, 11.0]
["2026-09-01T18:15:13.801804+00:00", "quote", 14.37, 14.42]
["2026-09-01T18:15:13.801849+00:00", "quote", 14.37, 14.42]
["2026-09-01T18:15:13.801859+00:00", "quote", 14.37, 14.42]
["2026-09-01T18:15:13.801859+00:00", "quote", 14.37, 14.4]
["2026-09-01T18:15:13.801889+00:00", "quote", 14.37, 14.42]
["2026-09-01T18:15:13.801892+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.801894+00:00", "quote", 14.38, 14.42]
["2026-09-01T18:15:13.801904+00:00", "quote", 14.38, 14.41]
["2026-09-01T18:15:13.801909+00:00", "quote", 14.38, 14.41]
["2026-09-01T18:15:13.801914+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.801916+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:13.801916+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:13.801919+00:00", "trade", 14.37, 73.0]
["2026-09-01T18:15:13.801929+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.801939+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:15:13.801943+00:00", "trade", 14.37, 74.0]
["2026-09-01T18:15:13.801952+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:13.801954+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.801954+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:15:13.801969+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:15:13.801974+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.801974+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.801984+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.801984+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.801985+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.801985+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.801989+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:13.802009+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802014+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802014+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802014+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802015+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802018+00:00", "trade", 14.44, 600.0]
["2026-09-01T18:15:13.802065+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802125+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802125+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802133+00:00", "trade", 14.43, 87.0]
["2026-09-01T18:15:13.802157+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802163+00:00", "trade", 14.43, 11.0]
["2026-09-01T18:15:13.802163+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.802165+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802166+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.802169+00:00", "trade", 14.45, 70.0]
["2026-09-01T18:15:13.802170+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802172+00:00", "trade", 14.41, 76.0]
["2026-09-01T18:15:13.802172+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:13.802175+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:13.802200+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:15:13.802250+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.802260+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802285+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802290+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802305+00:00", "trade", 14.42, 1899.0]
["2026-09-01T18:15:13.802305+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802307+00:00", "trade", 14.42, 1260.0]
["2026-09-01T18:15:13.802311+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:15:13.802311+00:00", "trade", 14.43, 219.0]
["2026-09-01T18:15:13.802313+00:00", "trade", 14.43, 87.0]
["2026-09-01T18:15:13.802330+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802330+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802331+00:00", "trade", 14.44, 219.0]
["2026-09-01T18:15:13.802331+00:00", "trade", 14.44, 87.0]
["2026-09-01T18:15:13.802350+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802352+00:00", "trade", 14.4, 78.0]
["2026-09-01T18:15:13.802359+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.802360+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802370+00:00", "trade", 14.44, 74.0]
["2026-09-01T18:15:13.802390+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802400+00:00", "trade", 14.42, 1211.0]
["2026-09-01T18:15:13.802410+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802412+00:00", "trade", 14.42, 1211.0]
["2026-09-01T18:15:13.802420+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802425+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:13.802436+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:13.802450+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802481+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802505+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802520+00:00", "trade", 14.41, 78.0]
["2026-09-01T18:15:13.802526+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802530+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.802530+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802556+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802556+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802571+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802596+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:15:13.802599+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.802599+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.802601+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802616+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802641+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802676+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802681+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802683+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802716+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802721+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802741+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802746+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802751+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802756+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802788+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802791+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802806+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802811+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802816+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802909+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:13.802931+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802936+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802938+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802950+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.802951+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.802961+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.803001+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.803052+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.803117+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:15:13.803266+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.803267+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:15:13.803323+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.803352+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:15:13.803483+00:00", "trade", 14.44, 87.0]
["2026-09-01T18:15:13.803486+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.803522+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.803613+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.803676+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.803693+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.803713+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.803714+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:15:13.803723+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.803743+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.803884+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.803886+00:00", "trade", 14.45, 111.0]
["2026-09-01T18:15:13.803889+00:00", "trade", 14.46, 381.0]
["2026-09-01T18:15:13.803889+00:00", "quote", 14.43, 14.46]
["2026-09-01T18:15:13.803892+00:00", "trade", 14.46, 106.0]
["2026-09-01T18:15:13.803904+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.803909+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.803916+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:15:13.803919+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.803958+00:00", "trade", 14.46, 36.0]
["2026-09-01T18:15:13.803961+00:00", "trade", 14.46, 37.0]
["2026-09-01T18:15:13.803964+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.803970+00:00", "trade", 14.44, 310.0]
["2026-09-01T18:15:13.803979+00:00", "trade", 14.45, 279.0]
["2026-09-01T18:15:13.803979+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.803984+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.803985+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.804019+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804029+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804045+00:00", "trade", 14.44, 87.0]
["2026-09-01T18:15:13.804079+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804084+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804129+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.804132+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.804194+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804194+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804224+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804224+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804249+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804264+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804274+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804335+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804352+00:00", "trade", 14.44, 70.0]
["2026-09-01T18:15:13.804355+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804365+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804370+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804380+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804390+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804440+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804440+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804500+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804503+00:00", "trade", 14.45, 338.0]
["2026-09-01T18:15:13.804505+00:00", "trade", 14.44, 24.0]
["2026-09-01T18:15:13.804508+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.804520+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:15:13.804520+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804560+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804568+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.804580+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.804586+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804586+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804650+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804660+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804722+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:15:13.804725+00:00", "trade", 14.45, 116.0]
["2026-09-01T18:15:13.804761+00:00", "trade", 14.45, 293.0]
["2026-09-01T18:15:13.804854+00:00", "trade", 14.4417, 30.0]
["2026-09-01T18:15:13.804863+00:00", "trade", 14.45, 305.0]
["2026-09-01T18:15:13.804866+00:00", "trade", 14.45, 184.0]
["2026-09-01T18:15:13.804870+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.804872+00:00", "trade", 14.45, 35.0]
["2026-09-01T18:15:13.804872+00:00", "trade", 14.45, 223.0]
["2026-09-01T18:15:13.804881+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804891+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804901+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.804931+00:00", "quote", 14.42, 14.45]
["2026-09-01T18:15:13.804983+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805022+00:00", "trade", 14.45, 361.0]
["2026-09-01T18:15:13.805026+00:00", "quote", 14.42, 14.45]
["2026-09-01T18:15:13.805026+00:00", "quote", 14.42, 14.45]
["2026-09-01T18:15:13.805028+00:00", "trade", 14.45, 34.0]
["2026-09-01T18:15:13.805031+00:00", "trade", 14.45, 8.0]
["2026-09-01T18:15:13.805034+00:00", "trade", 14.45, 279.0]
["2026-09-01T18:15:13.805036+00:00", "quote", 14.42, 14.45]
["2026-09-01T18:15:13.805036+00:00", "quote", 14.42, 14.45]
["2026-09-01T18:15:13.805044+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805046+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.805056+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.805067+00:00", "trade", 14.45, 86.0]
["2026-09-01T18:15:13.805076+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:15:13.805077+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805081+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805083+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805091+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805098+00:00", "trade", 14.45, 35.0]
["2026-09-01T18:15:13.805149+00:00", "trade", 14.45, 41.0]
["2026-09-01T18:15:13.805157+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805158+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805170+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805170+00:00", "trade", 14.45, 217.0]
["2026-09-01T18:15:13.805172+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805174+00:00", "trade", 14.46, 56.0]
["2026-09-01T18:15:13.805174+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805177+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805177+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805179+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805182+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805182+00:00", "trade", 14.45, 211.0]
["2026-09-01T18:15:13.805182+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.805182+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.805185+00:00", "trade", 14.46, 56.0]
["2026-09-01T18:15:13.805188+00:00", "trade", 14.46, 56.0]
["2026-09-01T18:15:13.805194+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805217+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:15:13.805222+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805222+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805242+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805245+00:00", "trade", 14.44, 86.0]
["2026-09-01T18:15:13.805285+00:00", "trade", 14.45, 321.0]
["2026-09-01T18:15:13.805287+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805287+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:15:13.805329+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:15:13.805347+00:00", "trade", 14.44, 88.0]
["2026-09-01T18:15:13.805412+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805438+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805438+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805440+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805440+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805467+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805477+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805477+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805477+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805482+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805482+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805485+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805488+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805508+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805508+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805508+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805513+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805518+00:00", "trade", 14.45, 912.0]
["2026-09-01T18:15:13.805533+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805533+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805543+00:00", "trade", 14.46, 415.0]
["2026-09-01T18:15:13.805543+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805552+00:00", "trade", 14.46, 186.0]
["2026-09-01T18:15:13.805555+00:00", "trade", 14.46, 31.0]
["2026-09-01T18:15:13.805558+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805588+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805588+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805613+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805613+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805624+00:00", "trade", 14.45, 94.0]
["2026-09-01T18:15:13.805630+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805643+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:15:13.805723+00:00", "trade", 14.46, 94.0]
["2026-09-01T18:15:13.805723+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805723+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805743+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805748+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805748+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805753+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805758+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805758+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805765+00:00", "trade", 14.46, 217.0]
["2026-09-01T18:15:13.805793+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805803+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805808+00:00", "trade", 14.46, 421.0]
["2026-09-01T18:15:13.805808+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805818+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805819+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.805831+00:00", "trade", 14.46, 44.0]
["2026-09-01T18:15:13.805833+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805834+00:00", "trade", 14.46, 56.0]
["2026-09-01T18:15:13.805837+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805843+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805843+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805863+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805863+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805878+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805879+00:00", "trade", 14.46, 554.0]
["2026-09-01T18:15:13.805888+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805891+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805903+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805903+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805913+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:15:13.805970+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805979+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.805982+00:00", "trade", 14.46, 86.0]
["2026-09-01T18:15:13.805982+00:00", "trade", 14.46, 111.0]
["2026-09-01T18:15:13.805994+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.805994+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806021+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806024+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806027+00:00", "trade", 14.46, 88.0]
["2026-09-01T18:15:13.806036+00:00", "trade", 14.46, 41.0]
["2026-09-01T18:15:13.806084+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806099+00:00", "trade", 14.45, 441.0]
["2026-09-01T18:15:13.806099+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806164+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806264+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806274+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806289+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806336+00:00", "trade", 14.46, 12.0]
["2026-09-01T18:15:13.806339+00:00", "trade", 14.46, 88.0]
["2026-09-01T18:15:13.806339+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806344+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806346+00:00", "trade", 14.46, 14.0]
["2026-09-01T18:15:13.806351+00:00", "trade", 14.46, 86.0]
["2026-09-01T18:15:13.806354+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806360+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806361+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806373+00:00", "trade", 14.45, 310.0]
["2026-09-01T18:15:13.806433+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.806436+00:00", "trade", 14.45, 856.0]
["2026-09-01T18:15:13.806451+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806451+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806455+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806465+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806475+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806500+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806502+00:00", "trade", 14.45, 209.0]
["2026-09-01T18:15:13.806515+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.806520+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806523+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.806580+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806653+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.806706+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806706+00:00", "trade", 14.46, 96.0]
["2026-09-01T18:15:13.806745+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.806761+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806781+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806786+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806790+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806801+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806806+00:00", "trade", 14.47, 26.0]
["2026-09-01T18:15:13.806806+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.806809+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806830+00:00", "trade", 14.46, 209.0]
["2026-09-01T18:15:13.806831+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806841+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806848+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806950+00:00", "trade", 14.45, 632.0]
["2026-09-01T18:15:13.806951+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.806953+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.806959+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.807036+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.807066+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:15:13.807272+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807275+00:00", "trade", 14.46, 756.0]
["2026-09-01T18:15:13.807277+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807297+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807353+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.807386+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.807398+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.807404+00:00", "trade", 14.47, 96.0]
["2026-09-01T18:15:13.807404+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807410+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.807410+00:00", "trade", 14.46, 1260.0]
["2026-09-01T18:15:13.807416+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:15:13.807417+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807427+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807427+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807437+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807447+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807477+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807539+00:00", "trade", 14.47, 50.0]
["2026-09-01T18:15:13.807543+00:00", "trade", 14.47, 632.0]
["2026-09-01T18:15:13.807543+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807557+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807562+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807562+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807572+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807593+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807594+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807594+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.807597+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807621+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807624+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:15:13.807633+00:00", "trade", 14.47, 394.0]
["2026-09-01T18:15:13.807648+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807651+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807653+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807658+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807658+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.807663+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.807663+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807663+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807668+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807669+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.807684+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807688+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807693+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807702+00:00", "trade", 14.47, 1260.0]
["2026-09-01T18:15:13.807703+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807708+00:00", "trade", 14.47, 964.0]
["2026-09-01T18:15:13.807708+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807708+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807708+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807711+00:00", "trade", 14.47, 411.0]
["2026-09-01T18:15:13.807714+00:00", "trade", 14.46, 1344.0]
["2026-09-01T18:15:13.807718+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807718+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807738+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807747+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.807759+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807759+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.807780+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807788+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807788+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807803+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807820+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807828+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807831+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807831+00:00", "trade", 14.465, 121.0]
["2026-09-01T18:15:13.807843+00:00", "trade", 14.46, 1260.0]
["2026-09-01T18:15:13.807843+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.807858+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807861+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807868+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807897+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807898+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807898+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807900+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.807903+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807906+00:00", "trade", 14.47, 171.0]
["2026-09-01T18:15:13.807908+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807915+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807918+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807924+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807928+00:00", "trade", 14.47, 129.0]
["2026-09-01T18:15:13.807929+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807943+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807948+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807948+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807953+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807978+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807988+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807990+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.807993+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807998+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.807998+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808036+00:00", "trade", 14.47, 523.0]
["2026-09-01T18:15:13.808053+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808053+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808072+00:00", "trade", 14.47, 3200.0]
["2026-09-01T18:15:13.808074+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808084+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808089+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808089+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808089+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808099+00:00", "trade", 14.47, 121.0]
["2026-09-01T18:15:13.808102+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808108+00:00", "trade", 14.47, 160.0]
["2026-09-01T18:15:13.808114+00:00", "trade", 14.46, 699.0]
["2026-09-01T18:15:13.808119+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808162+00:00", "trade", 14.47, 1260.0]
["2026-09-01T18:15:13.808174+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808177+00:00", "trade", 14.47, 11.0]
["2026-09-01T18:15:13.808179+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808183+00:00", "trade", 14.47, 210.0]
["2026-09-01T18:15:13.808184+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808184+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808186+00:00", "trade", 14.47, 951.0]
["2026-09-01T18:15:13.808189+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808228+00:00", "trade", 14.47, 129.0]
["2026-09-01T18:15:13.808239+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808239+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808241+00:00", "trade", 14.47, 42.0]
["2026-09-01T18:15:13.808249+00:00", "trade", 14.47, 747.0]
["2026-09-01T18:15:13.808261+00:00", "trade", 14.46, 310.0]
["2026-09-01T18:15:13.808267+00:00", "trade", 14.47, 339.0]
["2026-09-01T18:15:13.808270+00:00", "trade", 14.47, 940.0]
["2026-09-01T18:15:13.808274+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808284+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808299+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808300+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808303+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808304+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808304+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808306+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.808319+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808321+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:15:13.808334+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808364+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808379+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808393+00:00", "trade", 14.46, 856.0]
["2026-09-01T18:15:13.808405+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808408+00:00", "trade", 14.465, 65.0]
["2026-09-01T18:15:13.808410+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808410+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808412+00:00", "trade", 14.46, 23.0]
["2026-09-01T18:15:13.808434+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808440+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808448+00:00", "trade", 14.47, 1100.0]
["2026-09-01T18:15:13.808466+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:15:13.808505+00:00", "trade", 14.47, 940.0]
["2026-09-01T18:15:13.808508+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808520+00:00", "trade", 14.47, 407.0]
["2026-09-01T18:15:13.808525+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808526+00:00", "trade", 14.47, 129.0]
["2026-09-01T18:15:13.808529+00:00", "trade", 14.47, 936.0]
["2026-09-01T18:15:13.808530+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808535+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808538+00:00", "trade", 14.47, 68.0]
["2026-09-01T18:15:13.808540+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808541+00:00", "trade", 14.47, 2271.0]
["2026-09-01T18:15:13.808541+00:00", "trade", 14.46, 12.0]
["2026-09-01T18:15:13.808547+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.808547+00:00", "trade", 14.46, 310.0]
["2026-09-01T18:15:13.808547+00:00", "trade", 14.46, 279.0]
["2026-09-01T18:15:13.808547+00:00", "trade", 14.46, 743.0]
["2026-09-01T18:15:13.808560+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808560+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808565+00:00", "trade", 14.47, 1260.0]
["2026-09-01T18:15:13.808565+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808568+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808590+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808601+00:00", "trade", 14.47, 838.0]
["2026-09-01T18:15:13.808604+00:00", "trade", 14.47, 96.0]
["2026-09-01T18:15:13.808605+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808605+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808615+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808616+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.808616+00:00", "trade", 14.47, 936.0]
["2026-09-01T18:15:13.808630+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808630+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808636+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808665+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808665+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808665+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808680+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808682+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808682+00:00", "trade", 14.47, 838.0]
["2026-09-01T18:15:13.808695+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808712+00:00", "trade", 14.47, 96.0]
["2026-09-01T18:15:13.808725+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808725+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808733+00:00", "trade", 14.47, 456.0]
["2026-09-01T18:15:13.808745+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808755+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808765+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808770+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808770+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808790+00:00", "trade", 14.47, 171.0]
["2026-09-01T18:15:13.808799+00:00", "trade", 14.47, 456.0]
["2026-09-01T18:15:13.808800+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808815+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808821+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808826+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808831+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808890+00:00", "trade", 14.47, 1100.0]
["2026-09-01T18:15:13.808890+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808901+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808902+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.808902+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:15:13.808906+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808906+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808908+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.808908+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808911+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808915+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:15:13.808915+00:00", "trade", 14.47, 856.0]
["2026-09-01T18:15:13.808915+00:00", "trade", 14.47, 65.0]
["2026-09-01T18:15:13.808921+00:00", "trade", 14.47, 171.0]
["2026-09-01T18:15:13.808921+00:00", "trade", 14.47, 23.0]
["2026-09-01T18:15:13.808923+00:00", "trade", 14.47, 12.0]
["2026-09-01T18:15:13.808926+00:00", "trade", 14.47, 529.0]
["2026-09-01T18:15:13.808926+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.808931+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808935+00:00", "trade", 14.47, 3859.0]
["2026-09-01T18:15:13.808936+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808951+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808976+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808983+00:00", "trade", 14.47, 41.0]
["2026-09-01T18:15:13.808996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.808998+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809001+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809001+00:00", "trade", 14.47, 699.0]
["2026-09-01T18:15:13.809001+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809004+00:00", "trade", 14.47, 407.0]
["2026-09-01T18:15:13.809021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809031+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809034+00:00", "trade", 14.47, 279.0]
["2026-09-01T18:15:13.809036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809037+00:00", "trade", 14.47, 136.0]
["2026-09-01T18:15:13.809043+00:00", "trade", 14.47, 1100.0]
["2026-09-01T18:15:13.809073+00:00", "trade", 14.46, 856.0]
["2026-09-01T18:15:13.809081+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809091+00:00", "trade", 14.47, 2000.0]
["2026-09-01T18:15:13.809103+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809106+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809130+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:15:13.809151+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.809176+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809216+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809218+00:00", "trade", 14.47, 168.0]
["2026-09-01T18:15:13.809221+00:00", "trade", 14.47, 174.0]
["2026-09-01T18:15:13.809221+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809223+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.809223+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809229+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809235+00:00", "trade", 14.47, 410.0]
["2026-09-01T18:15:13.809236+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809246+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809261+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809265+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809266+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809276+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809277+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809287+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809306+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809308+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809308+00:00", "trade", 14.47, 743.0]
["2026-09-01T18:15:13.809311+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809327+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809327+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809329+00:00", "trade", 14.47, 471.0]
["2026-09-01T18:15:13.809332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809337+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809368+00:00", "trade", 14.47, 105.0]
["2026-09-01T18:15:13.809383+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.809387+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809387+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809392+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809398+00:00", "trade", 14.47, 471.0]
["2026-09-01T18:15:13.809402+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809407+00:00", "trade", 14.47, 18.0]
["2026-09-01T18:15:13.809412+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809422+00:00", "trade", 14.47, 479.0]
["2026-09-01T18:15:13.809422+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809427+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809427+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809431+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:15:13.809432+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809432+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809434+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809437+00:00", "trade", 14.47, 19.0]
["2026-09-01T18:15:13.809452+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.809452+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809482+00:00", "trade", 14.47, 167.0]
["2026-09-01T18:15:13.809482+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809491+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809503+00:00", "trade", 14.47, 479.0]
["2026-09-01T18:15:13.809518+00:00", "trade", 14.47, 2000.0]
["2026-09-01T18:15:13.809522+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809527+00:00", "trade", 14.47, 457.0]
["2026-09-01T18:15:13.809527+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809527+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809532+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809532+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809552+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809552+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809554+00:00", "trade", 14.47, 1022.0]
["2026-09-01T18:15:13.809554+00:00", "trade", 14.47, 260.0]
["2026-09-01T18:15:13.809557+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809567+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809617+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809620+00:00", "trade", 14.47, 457.0]
["2026-09-01T18:15:13.809632+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809641+00:00", "trade", 14.47, 460.0]
["2026-09-01T18:15:13.809645+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.809647+00:00", "trade", 14.47, 618.0]
["2026-09-01T18:15:13.809647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809653+00:00", "trade", 14.47, 164.0]
["2026-09-01T18:15:13.809667+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809668+00:00", "trade", 14.47, 45.0]
["2026-09-01T18:15:13.809673+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809675+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.809678+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809678+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809681+00:00", "trade", 14.47, 18.0]
["2026-09-01T18:15:13.809682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809682+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809687+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809687+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809716+00:00", "trade", 14.47, 460.0]
["2026-09-01T18:15:13.809728+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809733+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809741+00:00", "trade", 14.47, 461.0]
["2026-09-01T18:15:13.809743+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809795+00:00", "trade", 14.46, 912.0]
["2026-09-01T18:15:13.809798+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809798+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809858+00:00", "trade", 14.47, 461.0]
["2026-09-01T18:15:13.809858+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809867+00:00", "trade", 14.47, 350.0]
["2026-09-01T18:15:13.809868+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809882+00:00", "trade", 14.47, 465.0]
["2026-09-01T18:15:13.809883+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809888+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809892+00:00", "trade", 14.47, 149.0]
["2026-09-01T18:15:13.809893+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809894+00:00", "trade", 14.46, 240.0]
["2026-09-01T18:15:13.809894+00:00", "trade", 14.465, 152.0]
["2026-09-01T18:15:13.809897+00:00", "trade", 14.46, 118.0]
["2026-09-01T18:15:13.809900+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:15:13.809900+00:00", "trade", 14.47, 18.0]
["2026-09-01T18:15:13.809927+00:00", "trade", 14.47, 81.0]
["2026-09-01T18:15:13.809928+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809928+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809930+00:00", "trade", 14.47, 856.0]
["2026-09-01T18:15:13.809936+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.809943+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809943+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809948+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.809954+00:00", "trade", 14.465, 369.0]
["2026-09-01T18:15:13.809983+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810008+00:00", "trade", 14.47, 465.0]
["2026-09-01T18:15:13.810011+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.810013+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810018+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810028+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810030+00:00", "trade", 14.47, 41.0]
["2026-09-01T18:15:13.810032+00:00", "trade", 14.47, 455.0]
["2026-09-01T18:15:13.810034+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810048+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810065+00:00", "trade", 14.47, 1224.0]
["2026-09-01T18:15:13.810068+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:15:13.810073+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810077+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.810089+00:00", "trade", 14.47, 95.0]
["2026-09-01T18:15:13.810089+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810094+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810104+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810113+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810116+00:00", "trade", 14.47, 455.0]
["2026-09-01T18:15:13.810123+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810138+00:00", "trade", 14.47, 467.0]
["2026-09-01T18:15:13.810139+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810141+00:00", "trade", 14.47, 167.0]
["2026-09-01T18:15:13.810144+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810183+00:00", "trade", 14.47, 912.0]
["2026-09-01T18:15:13.810184+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810204+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810207+00:00", "trade", 14.47, 96.0]
["2026-09-01T18:15:13.810209+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810210+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.810213+00:00", "trade", 14.47, 464.0]
["2026-09-01T18:15:13.810224+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810229+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810229+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810234+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810249+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810264+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810294+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810303+00:00", "trade", 14.47, 467.0]
["2026-09-01T18:15:13.810306+00:00", "trade", 14.47, 464.0]
["2026-09-01T18:15:13.810309+00:00", "trade", 14.47, 419.0]
["2026-09-01T18:15:13.810309+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810324+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810327+00:00", "trade", 14.47, 480.0]
["2026-09-01T18:15:13.810329+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810349+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810349+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810364+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810378+00:00", "trade", 14.47, 164.0]
["2026-09-01T18:15:13.810378+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.810399+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810409+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810417+00:00", "trade", 14.47, 480.0]
["2026-09-01T18:15:13.810450+00:00", "trade", 14.47, 2000.0]
["2026-09-01T18:15:13.810455+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810455+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810510+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810513+00:00", "trade", 14.47, 480.0]
["2026-09-01T18:15:13.810517+00:00", "trade", 14.47, 480.0]
["2026-09-01T18:15:13.810519+00:00", "trade", 14.47, 407.0]
["2026-09-01T18:15:13.810524+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810537+00:00", "trade", 14.47, 472.0]
["2026-09-01T18:15:13.810546+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.810550+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.810556+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:15:13.810565+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810601+00:00", "trade", 14.47, 2000.0]
["2026-09-01T18:15:13.810605+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810635+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810637+00:00", "trade", 14.47, 472.0]
["2026-09-01T18:15:13.810661+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.810745+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810748+00:00", "trade", 14.47, 419.0]
["2026-09-01T18:15:13.810770+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810770+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810815+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810826+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.810848+00:00", "trade", 14.46, 912.0]
["2026-09-01T18:15:13.810850+00:00", "trade", 14.47, 274.0]
["2026-09-01T18:15:13.810856+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.810859+00:00", "trade", 14.47, 167.0]
["2026-09-01T18:15:13.810863+00:00", "trade", 14.47, 350.0]
["2026-09-01T18:15:13.810869+00:00", "trade", 14.47, 118.0]
["2026-09-01T18:15:13.810874+00:00", "trade", 14.47, 240.0]
["2026-09-01T18:15:13.810885+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810885+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810913+00:00", "trade", 14.46, 310.0]
["2026-09-01T18:15:13.810920+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810920+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810930+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810958+00:00", "trade", 14.47, 407.0]
["2026-09-01T18:15:13.810962+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.810965+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810975+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810980+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:15:13.810981+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.810986+00:00", "trade", 14.46, 358.0]
["2026-09-01T18:15:13.811004+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.811006+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811006+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811007+00:00", "trade", 14.47, 121.0]
["2026-09-01T18:15:13.811010+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811011+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811011+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811016+00:00", "trade", 14.47, 96.0]
["2026-09-01T18:15:13.811021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811022+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.811025+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:15:13.811026+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.811028+00:00", "trade", 14.46, 582.0]
["2026-09-01T18:15:13.811031+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.811034+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:15:13.811049+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.811052+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811081+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.811082+00:00", "trade", 14.47, 2000.0]
["2026-09-01T18:15:13.811088+00:00", "trade", 14.465, 330.0]
["2026-09-01T18:15:13.811091+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811103+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811109+00:00", "trade", 14.47, 1156.0]
["2026-09-01T18:15:13.811109+00:00", "trade", 14.47, 3153.0]
["2026-09-01T18:15:13.811111+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.811124+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811130+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811136+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811139+00:00", "trade", 14.47, 2700.0]
["2026-09-01T18:15:13.811139+00:00", "trade", 14.47, 748.0]
["2026-09-01T18:15:13.811156+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811161+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811163+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811181+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811182+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811182+00:00", "trade", 14.465, 152.0]
["2026-09-01T18:15:13.811184+00:00", "trade", 14.47, 904.0]
["2026-09-01T18:15:13.811188+00:00", "trade", 14.47, 1541.0]
["2026-09-01T18:15:13.811188+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.811196+00:00", "trade", 14.47, 95.0]
["2026-09-01T18:15:13.811206+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811208+00:00", "trade", 14.47, 912.0]
["2026-09-01T18:15:13.811233+00:00", "trade", 14.47, 403.0]
["2026-09-01T18:15:13.811256+00:00", "trade", 14.465, 121.0]
["2026-09-01T18:15:13.811286+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.811311+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811325+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.811352+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.811356+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811362+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811371+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811377+00:00", "trade", 14.47, 582.0]
["2026-09-01T18:15:13.811381+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811382+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.811389+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811397+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811406+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811406+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811410+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:15:13.811417+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811422+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811434+00:00", "trade", 14.47, 279.0]
["2026-09-01T18:15:13.811470+00:00", "trade", 14.5, 32.0]
["2026-09-01T18:15:13.811470+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.811473+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.811476+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.811476+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.811492+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811497+00:00", "trade", 14.47, 330.0]
["2026-09-01T18:15:13.811497+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811507+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811512+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811551+00:00", "trade", 14.48, 406.0]
["2026-09-01T18:15:13.811552+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811554+00:00", "trade", 14.48, 350.0]
["2026-09-01T18:15:13.811567+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811577+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811577+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811582+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811605+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.811607+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811626+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.811692+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811743+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:15:13.811749+00:00", "trade", 14.47, 350.0]
["2026-09-01T18:15:13.811782+00:00", "trade", 14.47, 406.0]
["2026-09-01T18:15:13.811810+00:00", "trade", 14.47, 7048.0]
["2026-09-01T18:15:13.811812+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:15:13.811812+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811812+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811852+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811853+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811853+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811855+00:00", "trade", 14.47, 1156.0]
["2026-09-01T18:15:13.811858+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811861+00:00", "trade", 14.47, 3153.0]
["2026-09-01T18:15:13.811863+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811864+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.811873+00:00", "trade", 14.47, 249.0]
["2026-09-01T18:15:13.811873+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811878+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.811908+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811993+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.811996+00:00", "trade", 14.47, 461.0]
["2026-09-01T18:15:13.812033+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812035+00:00", "trade", 14.47, 167.0]
["2026-09-01T18:15:13.812038+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812058+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812059+00:00", "trade", 14.47, 1037.0]
["2026-09-01T18:15:13.812148+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812158+00:00", "trade", 14.47, 403.0]
["2026-09-01T18:15:13.812161+00:00", "trade", 14.47, 162.0]
["2026-09-01T18:15:13.812163+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812179+00:00", "trade", 14.47, 41.0]
["2026-09-01T18:15:13.812197+00:00", "trade", 14.47, 13.0]
["2026-09-01T18:15:13.812258+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.812264+00:00", "trade", 14.47, 3510.0]
["2026-09-01T18:15:13.812267+00:00", "trade", 14.47, 1490.0]
["2026-09-01T18:15:13.812294+00:00", "trade", 14.47, 55.0]
["2026-09-01T18:15:13.812294+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.812345+00:00", "trade", 14.46, 358.0]
["2026-09-01T18:15:13.812378+00:00", "trade", 14.47, 487.0]
["2026-09-01T18:15:13.812384+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812399+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812537+00:00", "trade", 14.47, 310.0]
["2026-09-01T18:15:13.812540+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.812559+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812573+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:15:13.812609+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812610+00:00", "trade", 14.47, 786.0]
["2026-09-01T18:15:13.812610+00:00", "trade", 14.47, 24.0]
["2026-09-01T18:15:13.812646+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.812652+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:15:13.812670+00:00", "trade", 14.47, 346.0]
["2026-09-01T18:15:13.812697+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.812735+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.812775+00:00", "trade", 14.47, 714.0]
["2026-09-01T18:15:13.812775+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.812780+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812780+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.812835+00:00", "trade", 14.46, 86.0]
["2026-09-01T18:15:13.812850+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.812853+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:15:13.812898+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:15:13.812913+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.812915+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812915+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812961+00:00", "trade", 14.47, 33.0]
["2026-09-01T18:15:13.812961+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.812985+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.812990+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813009+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.813013+00:00", "trade", 14.47, 29.0]
["2026-09-01T18:15:13.813016+00:00", "trade", 14.48, 395.0]
["2026-09-01T18:15:13.813016+00:00", "trade", 14.46, 60.0]
["2026-09-01T18:15:13.813030+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813045+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813050+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813051+00:00", "trade", 14.46, 358.0]
["2026-09-01T18:15:13.813055+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:15:13.813065+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813066+00:00", "trade", 14.47, 829.0]
["2026-09-01T18:15:13.813085+00:00", "trade", 14.47, 222.0]
["2026-09-01T18:15:13.813086+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813088+00:00", "trade", 14.47, 39.0]
["2026-09-01T18:15:13.813088+00:00", "trade", 14.47, 358.0]
["2026-09-01T18:15:13.813091+00:00", "trade", 14.47, 123.0]
["2026-09-01T18:15:13.813091+00:00", "trade", 14.47, 1400.0]
["2026-09-01T18:15:13.813106+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813111+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813126+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813151+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.813202+00:00", "trade", 14.47, 39.0]
["2026-09-01T18:15:13.813221+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.813224+00:00", "trade", 14.47, 118.0]
["2026-09-01T18:15:13.813231+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.813232+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:15:13.813235+00:00", "trade", 14.465, 17.0]
["2026-09-01T18:15:13.813238+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.813286+00:00", "trade", 14.47, 222.0]
["2026-09-01T18:15:13.813291+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.813418+00:00", "trade", 14.47, 22.0]
["2026-09-01T18:15:13.813436+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813446+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813454+00:00", "trade", 14.47, 34.0]
["2026-09-01T18:15:13.813456+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813461+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:15:13.813461+00:00", "trade", 14.47, 86.0]
["2026-09-01T18:15:13.813461+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813469+00:00", "trade", 14.47, 657.0]
["2026-09-01T18:15:13.813475+00:00", "trade", 14.47, 24.0]
["2026-09-01T18:15:13.813502+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.813506+00:00", "trade", 14.46, 856.0]
["2026-09-01T18:15:13.813533+00:00", "trade", 14.47, 2000.0]
["2026-09-01T18:15:13.813547+00:00", "quote", 14.46, 14.49]
["2026-09-01T18:15:13.813548+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.813597+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813612+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813614+00:00", "trade", 14.47, 17.0]
["2026-09-01T18:15:13.813632+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:15:13.813632+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.813647+00:00", "trade", 14.47, 2710.0]
["2026-09-01T18:15:13.813647+00:00", "trade", 14.47, 1900.0]
["2026-09-01T18:15:13.813668+00:00", "trade", 14.46, 856.0]
["2026-09-01T18:15:13.813672+00:00", "quote", 14.46, 14.49]
["2026-09-01T18:15:13.813687+00:00", "quote", 14.46, 14.49]
["2026-09-01T18:15:13.813707+00:00", "quote", 14.46, 14.49]
["2026-09-01T18:15:13.813712+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813717+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813752+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.813761+00:00", "trade", 14.48, 5.0]
["2026-09-01T18:15:13.813772+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813773+00:00", "trade", 14.47, 358.0]
["2026-09-01T18:15:13.813782+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813785+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:15:13.813787+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813797+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813802+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813812+00:00", "trade", 14.47, 33.0]
["2026-09-01T18:15:13.813812+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.813845+00:00", "trade", 14.48, 118.0]
["2026-09-01T18:15:13.813852+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.813863+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:15:13.813960+00:00", "trade", 14.47, 856.0]
["2026-09-01T18:15:13.813963+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.813963+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.813966+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.813969+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.814035+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.814043+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814044+00:00", "trade", 14.48, 11.0]
["2026-09-01T18:15:13.814053+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814063+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814063+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814073+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814083+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814098+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.814098+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814122+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.814138+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814193+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814251+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.814272+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:15:13.814298+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814299+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.814354+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.814389+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814390+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.814390+00:00", "trade", 14.48, 856.0]
["2026-09-01T18:15:13.814411+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.814417+00:00", "trade", 14.48, 5.0]
["2026-09-01T18:15:13.814459+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814468+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.814469+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814492+00:00", "trade", 14.48, 900.0]
["2026-09-01T18:15:13.814494+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814494+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814495+00:00", "trade", 14.48, 118.0]
["2026-09-01T18:15:13.814499+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814537+00:00", "trade", 14.48, 282.0]
["2026-09-01T18:15:13.814539+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814549+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814554+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814554+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814579+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814589+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814609+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.814642+00:00", "trade", 14.48, 800.0]
["2026-09-01T18:15:13.814644+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814669+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814689+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814700+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814703+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.814705+00:00", "trade", 14.48, 1800.0]
["2026-09-01T18:15:13.814733+00:00", "trade", 14.48, 5.0]
["2026-09-01T18:15:13.814739+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.814754+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814778+00:00", "trade", 14.48, 1211.0]
["2026-09-01T18:15:13.814781+00:00", "trade", 14.48, 1899.0]
["2026-09-01T18:15:13.814781+00:00", "trade", 14.48, 1311.0]
["2026-09-01T18:15:13.814785+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814789+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814805+00:00", "trade", 14.48, 1899.0]
["2026-09-01T18:15:13.814835+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.814841+00:00", "trade", 14.48, 211.0]
["2026-09-01T18:15:13.814844+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.814845+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814853+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.814900+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.814928+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.814930+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814990+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814990+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.814994+00:00", "trade", 14.475, 800.0]
["2026-09-01T18:15:13.814995+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815036+00:00", "trade", 14.48, 88.0]
["2026-09-01T18:15:13.815039+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:15:13.815048+00:00", "trade", 14.475, 211.0]
["2026-09-01T18:15:13.815060+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815078+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815090+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815114+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.815150+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815165+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815185+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815195+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815206+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815214+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815220+00:00", "trade", 14.48, 1019.0]
["2026-09-01T18:15:13.815220+00:00", "trade", 14.5, 981.0]
["2026-09-01T18:15:13.815244+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815295+00:00", "trade", 14.48, 583.0]
["2026-09-01T18:15:13.815296+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815316+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815316+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815316+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815322+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815322+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815326+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.815331+00:00", "trade", 14.5, 19.0]
["2026-09-01T18:15:13.815331+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.815331+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.815334+00:00", "trade", 14.5, 19.0]
["2026-09-01T18:15:13.815352+00:00", "trade", 14.48, 856.0]
["2026-09-01T18:15:13.815366+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.815370+00:00", "trade", 14.48, 1037.0]
["2026-09-01T18:15:13.815370+00:00", "trade", 14.48, 2562.0]
["2026-09-01T18:15:13.815371+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.815376+00:00", "trade", 14.48, 1794.0]
["2026-09-01T18:15:13.815376+00:00", "trade", 14.48, 2369.0]
["2026-09-01T18:15:13.815379+00:00", "trade", 14.48, 121.0]
["2026-09-01T18:15:13.815411+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815424+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815436+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815446+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815457+00:00", "trade", 14.5, 981.0]
["2026-09-01T18:15:13.815461+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.815461+00:00", "trade", 14.5, 19.0]
["2026-09-01T18:15:13.815466+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815471+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815471+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815472+00:00", "trade", 14.49, 326.0]
["2026-09-01T18:15:13.815505+00:00", "trade", 14.49, 1304.0]
["2026-09-01T18:15:13.815506+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815511+00:00", "trade", 14.48, 1534.0]
["2026-09-01T18:15:13.815511+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815514+00:00", "trade", 14.49, 1794.0]
["2026-09-01T18:15:13.815516+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.815520+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815520+00:00", "trade", 14.49, 2369.0]
["2026-09-01T18:15:13.815536+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815544+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815546+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815570+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815579+00:00", "trade", 14.48, 177.0]
["2026-09-01T18:15:13.815590+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815596+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815606+00:00", "trade", 14.48, 824.0]
["2026-09-01T18:15:13.815607+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815630+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815649+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815654+00:00", "trade", 14.49, 81.0]
["2026-09-01T18:15:13.815658+00:00", "trade", 14.49, 19.0]
["2026-09-01T18:15:13.815669+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815678+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.815702+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815723+00:00", "trade", 14.49, 121.0]
["2026-09-01T18:15:13.815724+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815729+00:00", "trade", 14.49, 1534.0]
["2026-09-01T18:15:13.815729+00:00", "trade", 14.49, 2562.0]
["2026-09-01T18:15:13.815729+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815734+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815734+00:00", "trade", 14.49, 1037.0]
["2026-09-01T18:15:13.815734+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815734+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815739+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.815741+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815741+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815743+00:00", "trade", 14.49, 177.0]
["2026-09-01T18:15:13.815743+00:00", "trade", 14.49, 57.0]
["2026-09-01T18:15:13.815747+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815764+00:00", "trade", 14.48, 542.0]
["2026-09-01T18:15:13.815771+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815794+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815830+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.815830+00:00", "trade", 14.5, 38.0]
["2026-09-01T18:15:13.815845+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.815920+00:00", "trade", 14.49, 277.0]
["2026-09-01T18:15:13.815922+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.815977+00:00", "trade", 14.5, 962.0]
["2026-09-01T18:15:13.815986+00:00", "trade", 14.5, 38.0]
["2026-09-01T18:15:13.816022+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816103+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816138+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816183+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816193+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816193+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816194+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816194+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816194+00:00", "trade", 14.49, 490.0]
["2026-09-01T18:15:13.816197+00:00", "trade", 14.49, 583.0]
["2026-09-01T18:15:13.816203+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816203+00:00", "trade", 14.49, 856.0]
["2026-09-01T18:15:13.816203+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816213+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816215+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816218+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816221+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816221+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.816223+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816227+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.816228+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816258+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.816260+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.816266+00:00", "trade", 14.48, 88.0]
["2026-09-01T18:15:13.816266+00:00", "trade", 14.49, 1800.0]
["2026-09-01T18:15:13.816268+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.816269+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.816275+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.816278+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.816288+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.816296+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816298+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.816311+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.816347+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.816368+00:00", "trade", 14.49, 42.0]
["2026-09-01T18:15:13.816368+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:15:13.816371+00:00", "trade", 14.49, 58.0]
["2026-09-01T18:15:13.816417+00:00", "trade", 14.49, 42.0]
["2026-09-01T18:15:13.816419+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.816423+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.816423+00:00", "trade", 14.5, 178.0]
["2026-09-01T18:15:13.816424+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816432+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.816448+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816454+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816469+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816474+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.816474+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816519+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816529+00:00", "trade", 14.5, 662.0]
["2026-09-01T18:15:13.816529+00:00", "trade", 14.5, 338.0]
["2026-09-01T18:15:13.816534+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816539+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816579+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.816582+00:00", "trade", 14.5, 69.0]
["2026-09-01T18:15:13.816582+00:00", "trade", 14.5, 31.0]
["2026-09-01T18:15:13.816584+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816585+00:00", "trade", 14.5, 871.0]
["2026-09-01T18:15:13.816592+00:00", "trade", 14.5, 662.0]
["2026-09-01T18:15:13.816592+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.816594+00:00", "trade", 14.5, 682.0]
["2026-09-01T18:15:13.816594+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816603+00:00", "trade", 14.5, 318.0]
["2026-09-01T18:15:13.816606+00:00", "trade", 14.5, 682.0]
["2026-09-01T18:15:13.816606+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:15:13.816609+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816612+00:00", "trade", 14.5, 318.0]
["2026-09-01T18:15:13.816612+00:00", "trade", 14.5, 344.0]
["2026-09-01T18:15:13.816614+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816633+00:00", "trade", 14.53, 4291.0]
["2026-09-01T18:15:13.816633+00:00", "trade", 14.53, 1900.0]
["2026-09-01T18:15:13.816637+00:00", "trade", 14.53, 1900.0]
["2026-09-01T18:15:13.816639+00:00", "trade", 14.5, 326.0]
["2026-09-01T18:15:13.816644+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816654+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816672+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.816804+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.816804+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816814+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816834+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816860+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816860+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816860+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816862+00:00", "trade", 14.5, 556.0]
["2026-09-01T18:15:13.816865+00:00", "trade", 14.5, 788.0]
["2026-09-01T18:15:13.816885+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816889+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:15:13.816895+00:00", "trade", 14.53, 88.0]
["2026-09-01T18:15:13.816907+00:00", "trade", 14.5, 212.0]
["2026-09-01T18:15:13.816910+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.816910+00:00", "trade", 14.5, 388.0]
["2026-09-01T18:15:13.816910+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816940+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816943+00:00", "trade", 14.53, 398.0]
["2026-09-01T18:15:13.816943+00:00", "trade", 14.53, 674.0]
["2026-09-01T18:15:13.816945+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816960+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816990+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.816995+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817020+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817021+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.817030+00:00", "trade", 14.49, 65.0]
["2026-09-01T18:15:13.817093+00:00", "trade", 14.5, 326.0]
["2026-09-01T18:15:13.817093+00:00", "trade", 14.5, 74.0]
["2026-09-01T18:15:13.817096+00:00", "trade", 14.5, 721.0]
["2026-09-01T18:15:13.817096+00:00", "trade", 14.5, 88.0]
["2026-09-01T18:15:13.817120+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817141+00:00", "trade", 14.485, 674.0]
["2026-09-01T18:15:13.817151+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817180+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.817184+00:00", "trade", 14.4825, 398.0]
["2026-09-01T18:15:13.817250+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817255+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817270+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817285+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817286+00:00", "trade", 14.5, 911.0]
["2026-09-01T18:15:13.817316+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817331+00:00", "trade", 14.5, 89.0]
["2026-09-01T18:15:13.817331+00:00", "trade", 14.5, 11.0]
["2026-09-01T18:15:13.817331+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817337+00:00", "trade", 14.495, 660.0]
["2026-09-01T18:15:13.817349+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817351+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817376+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817376+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817386+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817391+00:00", "trade", 14.4925, 1240.0]
["2026-09-01T18:15:13.817400+00:00", "trade", 14.495, 28.0]
["2026-09-01T18:15:13.817436+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817436+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817436+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817454+00:00", "trade", 14.495, 666.0]
["2026-09-01T18:15:13.817511+00:00", "trade", 14.495, 410.0]
["2026-09-01T18:15:13.817511+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817516+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817517+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817521+00:00", "trade", 14.49, 87.0]
["2026-09-01T18:15:13.817523+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.817535+00:00", "trade", 14.49, 87.0]
["2026-09-01T18:15:13.817547+00:00", "trade", 14.5, 789.0]
["2026-09-01T18:15:13.817551+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.817551+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817553+00:00", "trade", 14.5, 496.0]
["2026-09-01T18:15:13.817553+00:00", "trade", 14.5, 315.0]
["2026-09-01T18:15:13.817589+00:00", "trade", 14.52, 219.0]
["2026-09-01T18:15:13.817589+00:00", "trade", 14.52, 88.0]
["2026-09-01T18:15:13.817592+00:00", "trade", 14.52, 2594.0]
["2026-09-01T18:15:13.817595+00:00", "trade", 14.5, 37.0]
["2026-09-01T18:15:13.817595+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:15:13.817598+00:00", "trade", 14.5, 960.0]
["2026-09-01T18:15:13.817605+00:00", "trade", 14.5, 236.0]
["2026-09-01T18:15:13.817605+00:00", "trade", 14.5, 5073.0]
["2026-09-01T18:15:13.817608+00:00", "trade", 14.5, 569.0]
["2026-09-01T18:15:13.817610+00:00", "trade", 14.5, 1269.0]
["2026-09-01T18:15:13.817610+00:00", "trade", 14.5, 527.0]
["2026-09-01T18:15:13.817611+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817611+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817616+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817616+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817617+00:00", "trade", 14.5, 1179.0]
["2026-09-01T18:15:13.817619+00:00", "trade", 14.5, 721.0]
["2026-09-01T18:15:13.817664+00:00", "trade", 14.5, 1170.0]
["2026-09-01T18:15:13.817664+00:00", "trade", 14.5, 3138.0]
["2026-09-01T18:15:13.817667+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817673+00:00", "trade", 14.5, 326.0]
["2026-09-01T18:15:13.817683+00:00", "trade", 14.5, 685.0]
["2026-09-01T18:15:13.817683+00:00", "trade", 14.52, 420.0]
["2026-09-01T18:15:13.817686+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817687+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817689+00:00", "trade", 14.5, 1935.0]
["2026-09-01T18:15:13.817689+00:00", "trade", 14.5, 1271.0]
["2026-09-01T18:15:13.817704+00:00", "trade", 14.5, 192.0]
["2026-09-01T18:15:13.817707+00:00", "trade", 14.5, 228.0]
["2026-09-01T18:15:13.817714+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817714+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817716+00:00", "trade", 14.5, 26000.0]
["2026-09-01T18:15:13.817722+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817725+00:00", "trade", 14.5, 721.0]
["2026-09-01T18:15:13.817728+00:00", "trade", 14.5, 4306.0]
["2026-09-01T18:15:13.817734+00:00", "trade", 14.5, 183.0]
["2026-09-01T18:15:13.817734+00:00", "trade", 14.5, 433.0]
["2026-09-01T18:15:13.817740+00:00", "trade", 14.5, 88.0]
["2026-09-01T18:15:13.817742+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817743+00:00", "trade", 14.495, 300.0]
["2026-09-01T18:15:13.817746+00:00", "trade", 14.5, 69.0]
["2026-09-01T18:15:13.817749+00:00", "trade", 14.5, 65.0]
["2026-09-01T18:15:13.817755+00:00", "trade", 14.5, 818.0]
["2026-09-01T18:15:13.817758+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817782+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817807+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817812+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817815+00:00", "trade", 14.495, 496.0]
["2026-09-01T18:15:13.817847+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817863+00:00", "trade", 14.5, 3048.0]
["2026-09-01T18:15:13.817866+00:00", "trade", 14.5, 3122.0]
["2026-09-01T18:15:13.817875+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.817881+00:00", "trade", 14.5, 433.0]
["2026-09-01T18:15:13.817902+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817907+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817922+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817932+00:00", "trade", 14.51, 88.0]
["2026-09-01T18:15:13.817937+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817945+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817947+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.817952+00:00", "trade", 14.5, 96.0]
["2026-09-01T18:15:13.817952+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817956+00:00", "trade", 14.5, 812.0]
["2026-09-01T18:15:13.817956+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.817977+00:00", "trade", 14.5, 1117.0]
["2026-09-01T18:15:13.817977+00:00", "trade", 14.51, 4430.0]
["2026-09-01T18:15:13.817980+00:00", "trade", 14.5, 101.0]
["2026-09-01T18:15:13.817993+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.817995+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.817998+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818001+00:00", "trade", 14.5, 1269.0]
["2026-09-01T18:15:13.818010+00:00", "trade", 14.5, 1393.0]
["2026-09-01T18:15:13.818017+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818022+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818022+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818025+00:00", "trade", 14.5, 576.0]
["2026-09-01T18:15:13.818029+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.818032+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818067+00:00", "trade", 14.51, 542.0]
["2026-09-01T18:15:13.818077+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818102+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818148+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.818149+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818158+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818163+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818164+00:00", "trade", 14.5, 88.0]
["2026-09-01T18:15:13.818164+00:00", "trade", 14.5, 812.0]
["2026-09-01T18:15:13.818170+00:00", "trade", 14.5, 1137.0]
["2026-09-01T18:15:13.818188+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818218+00:00", "trade", 14.5, 169.0]
["2026-09-01T18:15:13.818230+00:00", "trade", 14.51, 1018.0]
["2026-09-01T18:15:13.818253+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818283+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818284+00:00", "trade", 14.5, 188.0]
["2026-09-01T18:15:13.818284+00:00", "trade", 14.5, 12.0]
["2026-09-01T18:15:13.818328+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818329+00:00", "trade", 14.5, 1921.0]
["2026-09-01T18:15:13.818332+00:00", "trade", 14.5, 79.0]
["2026-09-01T18:15:13.818333+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818365+00:00", "trade", 14.5, 988.0]
["2026-09-01T18:15:13.818368+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818369+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.818369+00:00", "trade", 14.5, 12.0]
["2026-09-01T18:15:13.818393+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818408+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818423+00:00", "trade", 14.5, 219.0]
["2026-09-01T18:15:13.818423+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818423+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818425+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.818428+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.818428+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.818448+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.818454+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.818455+00:00", "trade", 14.5, 57.0]
["2026-09-01T18:15:13.818455+00:00", "trade", 14.5, 101.0]
["2026-09-01T18:15:13.818455+00:00", "trade", 14.5, 168.0]
["2026-09-01T18:15:13.818458+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.818464+00:00", "trade", 14.5, 1899.0]
["2026-09-01T18:15:13.818464+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818464+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818468+00:00", "trade", 14.5, 1211.0]
["2026-09-01T18:15:13.818468+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.818474+00:00", "trade", 14.51, 46.0]
["2026-09-01T18:15:13.818474+00:00", "trade", 14.51, 809.0]
["2026-09-01T18:15:13.818474+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.818478+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818478+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.818493+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818493+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818494+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.818513+00:00", "trade", 14.5, 1600.0]
["2026-09-01T18:15:13.818513+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818513+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818533+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818543+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818552+00:00", "trade", 14.4705, 200.0]
["2026-09-01T18:15:13.818552+00:00", "trade", 14.5, 218.0]
["2026-09-01T18:15:13.818563+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818579+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818604+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.818624+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818629+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.818630+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.818633+00:00", "trade", 14.5, 188.0]
["2026-09-01T18:15:13.818651+00:00", "trade", 14.49, 370.0]
["2026-09-01T18:15:13.818769+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.818819+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818849+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.818869+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.819005+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.819035+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.819048+00:00", "trade", 14.48, 590.0]
["2026-09-01T18:15:13.819258+00:00", "trade", 14.5, 1510.0]
["2026-09-01T18:15:13.819258+00:00", "trade", 14.5, 390.0]
["2026-09-01T18:15:13.819261+00:00", "trade", 14.5, 2100.0]
["2026-09-01T18:15:13.819280+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.819315+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:15:13.820082+00:00", "trade", 14.49, 1510.0]
["2026-09-01T18:15:13.820560+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.820666+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.821120+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.821246+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.821568+00:00", "trade", 14.5, 1521.0]
["2026-09-01T18:15:13.821574+00:00", "trade", 14.5, 479.0]
["2026-09-01T18:15:13.821701+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.821703+00:00", "trade", 14.49, 94.0]
["2026-09-01T18:15:13.821721+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.821841+00:00", "trade", 14.49, 2000.0]
["2026-09-01T18:15:13.821896+00:00", "trade", 14.5, 51.0]
["2026-09-01T18:15:13.822102+00:00", "quote", 14.43, 14.5]
["2026-09-01T18:15:13.822103+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.822244+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:15:13.822253+00:00", "trade", 14.43, 90.0]
["2026-09-01T18:15:13.822353+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.822380+00:00", "trade", 14.5, 1351.0]
["2026-09-01T18:15:13.822383+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.822383+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.822386+00:00", "trade", 14.5, 20676.0]
["2026-09-01T18:15:13.822388+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.822423+00:00", "trade", 14.5, 812.0]
["2026-09-01T18:15:13.822423+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.822423+00:00", "quote", 14.46, 14.5]
["2026-09-01T18:15:13.822425+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.822428+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822432+00:00", "trade", 14.5, 657.0]
["2026-09-01T18:15:13.822500+00:00", "trade", 14.5, 343.0]
["2026-09-01T18:15:13.822503+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.822506+00:00", "trade", 14.5, 657.0]
["2026-09-01T18:15:13.822528+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822575+00:00", "trade", 14.49, 369.0]
["2026-09-01T18:15:13.822582+00:00", "trade", 14.49, 296.0]
["2026-09-01T18:15:13.822582+00:00", "trade", 14.5, 1704.0]
["2026-09-01T18:15:13.822626+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:15:13.822638+00:00", "trade", 14.5, 6363.0]
["2026-09-01T18:15:13.822638+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.822638+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822650+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.822658+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822663+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822668+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822693+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822713+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822713+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822747+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:15:13.822750+00:00", "trade", 14.5, 90.0]
["2026-09-01T18:15:13.822799+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.822809+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822959+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822974+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822984+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822989+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.822989+00:00", "quote", 14.47, 14.5]
["2026-09-01T18:15:13.823053+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.823054+00:00", "quote", 14.45, 14.5]
["2026-09-01T18:15:13.823069+00:00", "quote", 14.45, 14.5]
["2026-09-01T18:15:13.823079+00:00", "quote", 14.45, 14.5]
["2026-09-01T18:15:13.824488+00:00", "quote", 14.45, 14.5]
["2026-09-01T18:15:13.825519+00:00", "trade", 14.49, 390.0]
["2026-09-01T18:15:13.825904+00:00", "trade", 14.47, 31.0]
["2026-09-01T18:15:13.825928+00:00", "trade", 14.47, 31.0]
["2026-09-01T18:15:13.825951+00:00", "quote", 14.45, 14.49]
["2026-09-01T18:15:13.825971+00:00", "quote", 14.45, 14.49]
["2026-09-01T18:15:13.825981+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826031+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826036+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826241+00:00", "trade", 14.45, 38.0]
["2026-09-01T18:15:13.826242+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826397+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826413+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.826432+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826462+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826462+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826467+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826472+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826477+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826477+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826487+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.826494+00:00", "trade", 14.48, 1036.0]
["2026-09-01T18:15:13.826494+00:00", "trade", 14.48, 81.0]
["2026-09-01T18:15:13.826500+00:00", "trade", 14.49, 523.0]
["2026-09-01T18:15:13.826502+00:00", "trade", 14.49, 138.0]
["2026-09-01T18:15:13.826502+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.826517+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.826522+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.826523+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826536+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826536+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826537+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.826548+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.826552+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.826563+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826573+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.826573+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.826578+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826581+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.826587+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.826590+00:00", "trade", 14.48, 583.0]
["2026-09-01T18:15:13.826611+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:15:13.826613+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826617+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.826620+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:15:13.826620+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.826623+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826626+00:00", "trade", 14.49, 331.0]
["2026-09-01T18:15:13.826628+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826647+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.826668+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826678+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826683+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826683+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826688+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826698+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826713+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826718+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826720+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.826728+00:00", "trade", 14.48, 821.0]
["2026-09-01T18:15:13.826738+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826743+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:15:13.826746+00:00", "trade", 14.5, 99.0]
["2026-09-01T18:15:13.826753+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826758+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.826782+00:00", "trade", 14.48, 87.0]
["2026-09-01T18:15:13.826782+00:00", "trade", 14.48, 1447.0]
["2026-09-01T18:15:13.826798+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826808+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826828+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826864+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826883+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826887+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.826891+00:00", "trade", 14.49, 1117.0]
["2026-09-01T18:15:13.826923+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.826923+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826933+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826936+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.826948+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826948+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826948+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826954+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826960+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.826984+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826989+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.826990+00:00", "trade", 14.49, 1900.0]
["2026-09-01T18:15:13.826993+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.827009+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827011+00:00", "trade", 14.49, 87.0]
["2026-09-01T18:15:13.827014+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827019+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827019+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827024+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827026+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.827034+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827069+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827069+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827071+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.827074+00:00", "trade", 14.49, 1334.0]
["2026-09-01T18:15:13.827074+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827074+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827080+00:00", "trade", 14.49, 166.0]
["2026-09-01T18:15:13.827080+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.827080+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.827089+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827098+00:00", "trade", 14.49, 331.0]
["2026-09-01T18:15:13.827099+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827104+00:00", "trade", 14.49, 383.0]
["2026-09-01T18:15:13.827104+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827109+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827122+00:00", "trade", 14.48, 1900.0]
["2026-09-01T18:15:13.827134+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827147+00:00", "trade", 14.49, 700.0]
["2026-09-01T18:15:13.827154+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827159+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827173+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:15:13.827174+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.827200+00:00", "trade", 14.49, 166.0]
["2026-09-01T18:15:13.827204+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.827206+00:00", "trade", 14.49, 118.0]
["2026-09-01T18:15:13.827212+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827214+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827219+00:00", "trade", 14.5, 1036.0]
["2026-09-01T18:15:13.827221+00:00", "trade", 14.5, 81.0]
["2026-09-01T18:15:13.827224+00:00", "trade", 14.5, 166.0]
["2026-09-01T18:15:13.827234+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827263+00:00", "trade", 14.5, 28.0]
["2026-09-01T18:15:13.827275+00:00", "trade", 14.5, 22.0]
["2026-09-01T18:15:13.827284+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827309+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827315+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827320+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.827326+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827344+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827349+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827349+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827364+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827372+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.827425+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827429+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827430+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827430+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827459+00:00", "trade", 14.5, 2.0]
["2026-09-01T18:15:13.827475+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827475+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827495+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.827502+00:00", "trade", 14.48, 28.0]
["2026-09-01T18:15:13.827504+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827505+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827540+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.827550+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827555+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827564+00:00", "trade", 14.5, 751.0]
["2026-09-01T18:15:13.827567+00:00", "trade", 14.485, 1353.0]
["2026-09-01T18:15:13.827576+00:00", "trade", 14.48, 497.0]
["2026-09-01T18:15:13.827585+00:00", "trade", 14.485, 22.0]
["2026-09-01T18:15:13.827590+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827595+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827603+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827605+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827612+00:00", "trade", 14.5, 1017.0]
["2026-09-01T18:15:13.827618+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.827630+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827633+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827635+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827645+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827645+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827675+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827681+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827690+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827690+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827755+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827755+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827765+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827775+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827791+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827826+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827835+00:00", "trade", 14.49, 377.0]
["2026-09-01T18:15:13.827836+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827850+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.827859+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.827865+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:15:13.827871+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827895+00:00", "trade", 14.5, 2.0]
["2026-09-01T18:15:13.827922+00:00", "trade", 14.49, 358.0]
["2026-09-01T18:15:13.827928+00:00", "trade", 14.5, 118.0]
["2026-09-01T18:15:13.827931+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827956+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.827985+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.828001+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828045+00:00", "trade", 14.5, 800.0]
["2026-09-01T18:15:13.828061+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828099+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.828205+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.828207+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828227+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828346+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:15:13.828347+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828505+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:15:13.828617+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828617+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828626+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.828723+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828791+00:00", "trade", 14.49, 358.0]
["2026-09-01T18:15:13.828821+00:00", "trade", 14.5, 358.0]
["2026-09-01T18:15:13.828823+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828839+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.828843+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828881+00:00", "trade", 14.5, 2.0]
["2026-09-01T18:15:13.828884+00:00", "trade", 14.5, 456.0]
["2026-09-01T18:15:13.828926+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.828928+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.828935+00:00", "trade", 14.49, 377.0]
["2026-09-01T18:15:13.828977+00:00", "trade", 14.5, 377.0]
["2026-09-01T18:15:13.829077+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.829099+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829104+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829137+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:15:13.829139+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829140+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.829143+00:00", "trade", 14.5, 210.0]
["2026-09-01T18:15:13.829214+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829214+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829344+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829374+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.829490+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829490+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829666+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.829783+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.829795+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.829877+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:15:13.829895+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.829895+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.829936+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829941+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.829967+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.829967+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.829997+00:00", "trade", 14.49, 440.0]
["2026-09-01T18:15:13.830027+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.830027+00:00", "trade", 14.5, 187.0]
["2026-09-01T18:15:13.830030+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.830033+00:00", "trade", 14.5, 187.0]
["2026-09-01T18:15:13.830039+00:00", "trade", 14.5, 2.0]
["2026-09-01T18:15:13.830042+00:00", "trade", 14.5, 456.0]
["2026-09-01T18:15:13.830042+00:00", "trade", 14.5, 377.0]
["2026-09-01T18:15:13.830061+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.830156+00:00", "trade", 14.5, 358.0]
["2026-09-01T18:15:13.830176+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.830176+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.830181+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.830183+00:00", "trade", 14.5, 1022.0]
["2026-09-01T18:15:13.830210+00:00", "trade", 14.5, 1350.0]
["2026-09-01T18:15:13.830210+00:00", "trade", 14.5, 650.0]
["2026-09-01T18:15:13.830252+00:00", "trade", 14.5, 878.0]
["2026-09-01T18:15:13.830307+00:00", "trade", 14.5, 1831.0]
["2026-09-01T18:15:13.830310+00:00", "trade", 14.5, 169.0]
["2026-09-01T18:15:13.830535+00:00", "trade", 14.5, 1250.0]
["2026-09-01T18:15:13.830547+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.830667+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.830851+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.830857+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:15:13.830884+00:00", "trade", 14.49, 41.0]
["2026-09-01T18:15:13.830911+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.831025+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.831103+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.831185+00:00", "trade", 14.5, 879.0]
["2026-09-01T18:15:13.831189+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.831341+00:00", "trade", 14.5, 55.0]
["2026-09-01T18:15:13.831476+00:00", "trade", 14.5, 17.0]
["2026-09-01T18:15:13.831735+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.831747+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:15:13.832126+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.832361+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.832442+00:00", "trade", 14.5, 1344.0]
["2026-09-01T18:15:13.832442+00:00", "trade", 14.5, 656.0]
["2026-09-01T18:15:13.833022+00:00", "trade", 14.5, 137.0]
["2026-09-01T18:15:13.833178+00:00", "trade", 14.5, 1244.0]
["2026-09-01T18:15:13.833503+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:15:13.834070+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.834544+00:00", "trade", 14.11, 350.0]
["2026-09-01T18:15:13.834769+00:00", "trade", 14.5, 3500.0]
["2026-09-01T18:15:13.834989+00:00", "trade", 14.5, 41.0]
["2026-09-01T18:15:13.834989+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.834992+00:00", "trade", 14.5, 121.0]
["2026-09-01T18:15:13.834993+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.834996+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.834998+00:00", "trade", 14.5, 187.0]
["2026-09-01T18:15:13.835001+00:00", "trade", 14.5, 187.0]
["2026-09-01T18:15:13.835001+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.835007+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.835008+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.835148+00:00", "trade", 14.5, 440.0]
["2026-09-01T18:15:13.835253+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.835536+00:00", "trade", 14.5, 87.0]
["2026-09-01T18:15:13.835554+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:15:13.835554+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.835554+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.836026+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:15:13.836165+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.836991+00:00", "trade", 14.4905, 100.0]
["2026-09-01T18:15:13.837003+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.837034+00:00", "trade", 14.5, 1800.0]
["2026-09-01T18:15:13.838185+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.838552+00:00", "trade", 14.52, 3500.0]
["2026-09-01T18:15:13.840269+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.840315+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.840837+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.841577+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.842032+00:00", "trade", 14.5, 800.0]
["2026-09-01T18:15:13.842034+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.842034+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.842039+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.842040+00:00", "trade", 14.5, 75.0]
["2026-09-01T18:15:13.842110+00:00", "trade", 14.5, 925.0]
["2026-09-01T18:15:13.842110+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.842110+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.842113+00:00", "trade", 14.5, 75.0]
["2026-09-01T18:15:13.842600+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.842600+00:00", "trade", 14.49, 8.0]
["2026-09-01T18:15:13.842603+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.845107+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845108+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.845177+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845302+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845342+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845362+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845394+00:00", "trade", 14.5, 108.0]
["2026-09-01T18:15:13.845407+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845408+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.845408+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.845413+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845427+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845473+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.845899+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.845899+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.849934+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.849934+00:00", "trade", 14.5, 479.0]
["2026-09-01T18:15:13.849937+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.849943+00:00", "trade", 14.5, 75.0]
["2026-09-01T18:15:13.849943+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850289+00:00", "trade", 14.5, 925.0]
["2026-09-01T18:15:13.850289+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850293+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.850299+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850464+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850484+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850485+00:00", "trade", 14.5, 812.0]
["2026-09-01T18:15:13.850491+00:00", "trade", 14.5, 1117.0]
["2026-09-01T18:15:13.850491+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.850494+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.850494+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850497+00:00", "trade", 14.5, 1121.0]
["2026-09-01T18:15:13.850530+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850573+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.850576+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:15:13.850576+00:00", "trade", 14.51, 158.0]
["2026-09-01T18:15:13.850579+00:00", "trade", 14.5, 1481.0]
["2026-09-01T18:15:13.850581+00:00", "trade", 14.5, 576.0]
["2026-09-01T18:15:13.850581+00:00", "trade", 14.5, 791.0]
["2026-09-01T18:15:13.850584+00:00", "trade", 14.5, 1813.0]
["2026-09-01T18:15:13.850593+00:00", "trade", 14.5, 516.0]
["2026-09-01T18:15:13.850595+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850595+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850596+00:00", "trade", 14.51, 1682.0]
["2026-09-01T18:15:13.850596+00:00", "trade", 14.5, 220.0]
["2026-09-01T18:15:13.850599+00:00", "trade", 14.51, 2318.0]
["2026-09-01T18:15:13.850605+00:00", "trade", 14.5, 1211.0]
["2026-09-01T18:15:13.850608+00:00", "trade", 14.5, 469.0]
["2026-09-01T18:15:13.850650+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850650+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.850713+00:00", "trade", 14.5, 1137.0]
["2026-09-01T18:15:13.851059+00:00", "trade", 14.5, 1695.0]
["2026-09-01T18:15:13.851074+00:00", "trade", 14.495, 200.0]
["2026-09-01T18:15:13.851098+00:00", "trade", 14.5, 218.0]
["2026-09-01T18:15:13.851450+00:00", "trade", 14.495, 500.0]
["2026-09-01T18:15:13.852015+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.858083+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.858388+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.858423+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.858444+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.858499+00:00", "trade", 14.495, 200.0]
["2026-09-01T18:15:13.858580+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.858610+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.859422+00:00", "trade", 14.48, 89.0]
["2026-09-01T18:15:13.859527+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.859767+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.862546+00:00", "trade", 14.4905, 100.0]
["2026-09-01T18:15:13.864580+00:00", "trade", 14.5, 188.0]
["2026-09-01T18:15:13.864580+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.864583+00:00", "trade", 14.5, 1600.0]
["2026-09-01T18:15:13.864583+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.864583+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.864586+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:15:13.864638+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.864639+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.864657+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.864657+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.864663+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.864663+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.864681+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.864681+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.864742+00:00", "trade", 14.49, 382.0]
["2026-09-01T18:15:13.865094+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865114+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865145+00:00", "trade", 14.49, 92.0]
["2026-09-01T18:15:13.865145+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865148+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.865148+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.865150+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865151+00:00", "trade", 14.5, 89.0]
["2026-09-01T18:15:13.865151+00:00", "trade", 14.5, 16427.0]
["2026-09-01T18:15:13.865160+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.865170+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865174+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865179+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865179+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865181+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.865185+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865194+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865211+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.865215+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865225+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865225+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865230+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865247+00:00", "trade", 14.5, 92.0]
["2026-09-01T18:15:13.865265+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865315+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865565+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865570+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.865716+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.866116+00:00", "trade", 14.1096, 394.0]
["2026-09-01T18:15:13.869733+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:15:13.869736+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.869749+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.869750+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.869960+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.870064+00:00", "trade", 14.49, 82.0]
["2026-09-01T18:15:13.870690+00:00", "trade", 14.49, 18.0]
["2026-09-01T18:15:13.870693+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.872988+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.873546+00:00", "trade", 14.49, 82.0]
["2026-09-01T18:15:13.873565+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.873577+00:00", "trade", 14.49, 2000.0]
["2026-09-01T18:15:13.873601+00:00", "trade", 14.48, 18.0]
["2026-09-01T18:15:13.873622+00:00", "trade", 14.49, 1800.0]
["2026-09-01T18:15:13.873622+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:15:13.873625+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.874026+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874066+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874121+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874271+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.874306+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.874341+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874361+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874366+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.874383+00:00", "trade", 14.49, 1587.0]
["2026-09-01T18:15:13.874385+00:00", "trade", 14.49, 818.0]
["2026-09-01T18:15:13.874398+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.874400+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.874400+00:00", "trade", 14.49, 218.0]
["2026-09-01T18:15:13.874404+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.874406+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874410+00:00", "trade", 14.5, 82.0]
["2026-09-01T18:15:13.874410+00:00", "trade", 14.5, 18.0]
["2026-09-01T18:15:13.874413+00:00", "trade", 14.5, 692.0]
["2026-09-01T18:15:13.874417+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874417+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.874418+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:13.874421+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.874434+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.874434+00:00", "trade", 14.5, 692.0]
["2026-09-01T18:15:13.874437+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.874438+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.874438+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:15:13.874451+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874462+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.874491+00:00", "trade", 14.49, 500.0]
["2026-09-01T18:15:13.874512+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874537+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.874566+00:00", "trade", 14.5, 316.0]
["2026-09-01T18:15:13.874722+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.874722+00:00", "trade", 14.49, 2000.0]
["2026-09-01T18:15:13.874749+00:00", "trade", 14.49, 2000.0]
["2026-09-01T18:15:13.874802+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.875035+00:00", "trade", 14.49, 982.0]
["2026-09-01T18:15:13.885473+00:00", "trade", 14.49, 15.0]
["2026-09-01T18:15:13.885473+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.885518+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.885558+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.890477+00:00", "trade", 14.481, 100.0]
["2026-09-01T18:15:13.890720+00:00", "trade", 14.481, 100.0]
["2026-09-01T18:15:13.890922+00:00", "trade", 14.481, 100.0]
["2026-09-01T18:15:13.891162+00:00", "trade", 14.481, 100.0]
["2026-09-01T18:15:13.891854+00:00", "trade", 14.485, 13.0]
["2026-09-01T18:15:13.891881+00:00", "trade", 14.485, 99.0]
["2026-09-01T18:15:13.893176+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.893625+00:00", "trade", 14.48, 500.0]
["2026-09-01T18:15:13.893632+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.897847+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:15:13.898350+00:00", "trade", 14.485, 200.0]
["2026-09-01T18:15:13.898849+00:00", "trade", 14.485, 88.0]
["2026-09-01T18:15:13.900433+00:00", "trade", 14.481, 112.0]
["2026-09-01T18:15:13.901128+00:00", "trade", 14.485, 700.0]
["2026-09-01T18:15:13.901137+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901146+00:00", "trade", 14.485, 700.0]
["2026-09-01T18:15:13.901149+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901161+00:00", "trade", 14.485, 700.0]
["2026-09-01T18:15:13.901405+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901678+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901715+00:00", "trade", 14.485, 1100.0]
["2026-09-01T18:15:13.901748+00:00", "trade", 14.485, 3800.0]
["2026-09-01T18:15:13.901805+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901823+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901823+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901823+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.901835+00:00", "trade", 14.485, 713.0]
["2026-09-01T18:15:13.901907+00:00", "trade", 14.485, 700.0]
["2026-09-01T18:15:13.902099+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.902364+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.902448+00:00", "trade", 14.485, 800.0]
["2026-09-01T18:15:13.906187+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.907175+00:00", "trade", 14.49, 500.0]
["2026-09-01T18:15:13.907209+00:00", "trade", 14.49, 600.0]
["2026-09-01T18:15:13.911154+00:00", "trade", 14.49, 15.0]
["2026-09-01T18:15:13.911202+00:00", "trade", 14.065, 59.0]
["2026-09-01T18:15:13.911235+00:00", "trade", 14.066, 200.0]
["2026-09-01T18:15:13.911373+00:00", "trade", 14.066, 200.0]
["2026-09-01T18:15:13.911398+00:00", "trade", 14.076, 300.0]
["2026-09-01T18:15:13.911452+00:00", "trade", 14.366, 100.0]
["2026-09-01T18:15:13.911479+00:00", "trade", 14.366, 100.0]
["2026-09-01T18:15:13.911675+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.912020+00:00", "trade", 14.321, 100.0]
["2026-09-01T18:15:13.913924+00:00", "trade", 14.49, 709.0]
["2026-09-01T18:15:13.913926+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.913927+00:00", "trade", 14.5, 424.0]
["2026-09-01T18:15:13.914286+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.914471+00:00", "trade", 14.5, 276.0]
["2026-09-01T18:15:13.914474+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:15:13.914477+00:00", "trade", 14.5, 724.0]
["2026-09-01T18:15:13.914477+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:15:13.914848+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.921895+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.927638+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.927804+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.927899+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.929038+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.929041+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.929042+00:00", "trade", 14.48, 2000.0]
["2026-09-01T18:15:13.929042+00:00", "trade", 14.48, 700.0]
["2026-09-01T18:15:13.929050+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:15:13.929092+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.929152+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.929187+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:15:13.929503+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929538+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929538+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929548+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929570+00:00", "trade", 14.48, 600.0]
["2026-09-01T18:15:13.929578+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929579+00:00", "trade", 14.48, 800.0]
["2026-09-01T18:15:13.929583+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929592+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:15:13.929592+00:00", "trade", 14.48, 700.0]
["2026-09-01T18:15:13.929593+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.929593+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:15:13.929597+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:15:13.929600+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:15:13.929603+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.929612+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:15:13.929613+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.929615+00:00", "trade", 14.45, 18.0]
["2026-09-01T18:15:13.929618+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:15:13.929618+00:00", "trade", 14.45, 18.0]
["2026-09-01T18:15:13.929636+00:00", "trade", 14.43, 219.0]
["2026-09-01T18:15:13.929643+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.929653+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:15:13.929660+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:15:13.929663+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.929683+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.929684+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:13.929693+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.929698+00:00", "quote", 14.42, 14.48]
["2026-09-01T18:15:13.929818+00:00", "quote", 14.43, 14.48]
["2026-09-01T18:15:13.929823+00:00", "quote", 14.45, 14.48]
["2026-09-01T18:15:13.929873+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.930069+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:15:13.930144+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:15:13.930460+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:15:13.930637+00:00", "trade", 14.4805, 447.0]
["2026-09-01T18:15:13.930695+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:15:13.931026+00:00", "quote", 14.46, 14.45]
["2026-09-01T18:15:13.931119+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:15:13.931147+00:00", "quote", 14.32, 14.45]
["2026-09-01T18:15:13.931147+00:00", "quote", 14.32, 14.45]
["2026-09-01T18:15:13.931182+00:00", "quote", 14.32, 14.45]
["2026-09-01T18:15:13.931232+00:00", "quote", 14.32, 14.45]
["2026-09-01T18:15:13.931242+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.931242+00:00", "quote", 14.32, 14.47]
["2026-09-01T18:15:13.931282+00:00", "quote", 14.31, 14.47]
["2026-09-01T18:15:13.931337+00:00", "quote", 14.31, 14.46]
["2026-09-01T18:15:13.931402+00:00", "quote", 14.3, 14.46]
["2026-09-01T18:15:13.931402+00:00", "quote", 14.31, 14.46]
["2026-09-01T18:15:13.931432+00:00", "quote", 14.31, 14.46]
["2026-09-01T18:15:13.931477+00:00", "quote", 14.31, 14.46]
["2026-09-01T18:15:13.931502+00:00", "quote", 14.3, 14.46]
["2026-09-01T18:15:13.931517+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:15:13.931582+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:15:13.931583+00:00", "quote", 14.3, 14.46]
["2026-09-01T18:15:13.931774+00:00", "trade", 14.3, 186.0]
["2026-09-01T18:15:13.931778+00:00", "trade", 14.3, 31.0]
["2026-09-01T18:15:13.931789+00:00", "trade", 14.31, 217.0]
["2026-09-01T18:15:13.931793+00:00", "quote", 14.3, 14.46]
["2026-09-01T18:15:13.931798+00:00", "quote", 14.3, 14.45]
["2026-09-01T18:15:13.931798+00:00", "quote", 14.3, 14.45]
["2026-09-01T18:15:13.931809+00:00", "quote", 14.3, 14.4]
["2026-09-01T18:15:13.931813+00:00", "quote", 14.3, 14.4]
["2026-09-01T18:15:13.931825+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:15:13.931831+00:00", "trade", 14.3, 36.0]
["2026-09-01T18:15:13.931864+00:00", "quote", 14.3, 14.39]
["2026-09-01T18:15:13.931873+00:00", "quote", 14.3, 14.39]
["2026-09-01T18:15:13.931908+00:00", "quote", 14.3, 14.36]
["2026-09-01T18:15:13.931959+00:00", "quote", 14.31, 14.36]
["2026-09-01T18:15:13.932054+00:00", "quote", 14.3, 14.36]
["2026-09-01T18:15:13.932099+00:00", "quote", 14.3, 14.39]
["2026-09-01T18:15:13.932129+00:00", "quote", 14.3, 14.37]
["2026-09-01T18:15:13.932135+00:00", "trade", 14.3, 36.0]
["2026-09-01T18:15:13.932147+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:15:13.932149+00:00", "quote", 14.3, 14.37]
["2026-09-01T18:15:13.932154+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:13.932229+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:13.932250+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:15:13.932297+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:13.932299+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:13.932304+00:00", "quote", 14.3, 14.34]
["2026-09-01T18:15:13.932329+00:00", "quote", 14.27, 14.34]
["2026-09-01T18:15:13.932389+00:00", "quote", 14.27, 14.33]
["2026-09-01T18:15:13.932399+00:00", "quote", 14.2, 14.33]
["2026-09-01T18:15:13.932415+00:00", "quote", 14.2, 14.33]
["2026-09-01T18:15:13.932615+00:00", "quote", 14.2, 14.31]
["2026-09-01T18:15:13.932675+00:00", "quote", 14.2, 14.33]
["2026-09-01T18:15:13.932755+00:00", "quote", 14.2, 14.33]
["2026-09-01T18:15:13.932775+00:00", "quote", 14.2, 14.34]
["2026-09-01T18:15:13.934750+00:00", "quote", 14.2, 14.27]
["2026-09-01T18:15:13.934800+00:00", "quote", 14.2, 14.27]
["2026-09-01T18:15:13.934800+00:00", "quote", 14.2, 14.27]
["2026-09-01T18:15:13.934810+00:00", "quote", 14.2, 14.27]
["2026-09-01T18:15:13.934815+00:00", "quote", 14.2, 14.27]
["2026-09-01T18:15:13.934835+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:13.934835+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934840+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934856+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934856+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934860+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934860+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934860+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934865+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934865+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934870+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934886+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934886+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:13.934890+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.934901+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:13.934905+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:13.934917+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.934920+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:13.934923+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.934931+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:13.934935+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.934945+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.934945+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:15:13.934947+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.934947+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:13.934959+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.934961+00:00", "quote", 14.17, 14.24]
["2026-09-01T18:15:13.935091+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.935091+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:13.935146+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.935146+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.935156+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.935156+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.935196+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.935206+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:13.935221+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.935246+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:13.935332+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.935332+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:13.935407+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.935407+00:00", "quote", 14.14, 14.18]
["2026-09-01T18:15:13.935407+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:13.935410+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:13.935485+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.935512+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.935537+00:00", "quote", 14.1, 14.18]
["2026-09-01T18:15:13.935551+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.935557+00:00", "trade", 14.18, 119.0]
["2026-09-01T18:15:13.935602+00:00", "quote", 14.09, 14.18]
["2026-09-01T18:15:13.935635+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:13.935642+00:00", "quote", 14.09, 14.18]
["2026-09-01T18:15:13.935692+00:00", "quote", 14.07, 14.18]
["2026-09-01T18:15:13.935713+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:13.935828+00:00", "quote", 14.07, 14.16]
["2026-09-01T18:15:13.935848+00:00", "quote", 14.07, 14.16]
["2026-09-01T18:15:13.935963+00:00", "trade", 14.19, 141.0]
["2026-09-01T18:15:13.940916+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:13.945258+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.945261+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.945655+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.945706+00:00", "quote", 14.07, 14.16]
["2026-09-01T18:15:13.945833+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.954357+00:00", "quote", 14.07, 14.16]
["2026-09-01T18:15:13.954412+00:00", "quote", 14.07, 14.16]
["2026-09-01T18:15:13.954433+00:00", "trade", 14.115, 2000.0]
["2026-09-01T18:15:13.954475+00:00", "trade", 14.115, 1800.0]
["2026-09-01T18:15:13.955199+00:00", "quote", 14.07, 14.16]
["2026-09-01T18:15:13.955221+00:00", "trade", 13.8778, 100.0]
["2026-09-01T18:15:13.958682+00:00", "trade", 14.115, 3800.0]
["2026-09-01T18:15:13.959458+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.959942+00:00", "trade", 14.115, 206.0]
["2026-09-01T18:15:13.966486+00:00", "trade", 14.115, 2000.0]
["2026-09-01T18:15:13.966501+00:00", "quote", 14.07, 14.15]
["2026-09-01T18:15:13.966525+00:00", "trade", 14.115, 2000.0]
["2026-09-01T18:15:13.966759+00:00", "trade", 14.115, 1800.0]
["2026-09-01T18:15:13.970971+00:00", "quote", 14.07, 14.15]
["2026-09-01T18:15:13.971225+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:13.971573+00:00", "quote", 14.08, 14.15]
["2026-09-01T18:15:13.971593+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.971608+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.971658+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.971663+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.971713+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.971743+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:13.971748+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971763+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971784+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.971788+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971797+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:13.971798+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971798+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971813+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971824+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.971828+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971838+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971844+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971848+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971856+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.971859+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:13.971865+00:00", "trade", 14.11, 1900.0]
["2026-09-01T18:15:13.971871+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.971874+00:00", "quote", 14.08, 14.12]
["2026-09-01T18:15:13.971874+00:00", "quote", 14.08, 14.12]
["2026-09-01T18:15:13.971878+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.971878+00:00", "trade", 14.07, 800.0]
["2026-09-01T18:15:13.971884+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.971884+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.971884+00:00", "quote", 14.07, 14.12]
["2026-09-01T18:15:13.971896+00:00", "trade", 14.11, 31.0]
["2026-09-01T18:15:13.971896+00:00", "trade", 14.07, 18.0]
["2026-09-01T18:15:13.971898+00:00", "quote", 14.07, 14.11]
["2026-09-01T18:15:13.971898+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.971899+00:00", "trade", 14.115, 31.0]
["2026-09-01T18:15:13.971917+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:13.971924+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.971959+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.971962+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.971969+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.971971+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.971974+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:13.971974+00:00", "trade", 14.11, 1769.0]
["2026-09-01T18:15:13.971974+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.971981+00:00", "trade", 14.08, 31.0]
["2026-09-01T18:15:13.971981+00:00", "trade", 14.07, 2000.0]
["2026-09-01T18:15:13.971981+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.971986+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:13.971986+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.971989+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.971992+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972001+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:15:13.972004+00:00", "trade", 14.11, 78.0]
["2026-09-01T18:15:13.972007+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972028+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.972029+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972034+00:00", "trade", 14.11, 211.0]
["2026-09-01T18:15:13.972034+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:13.972034+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972037+00:00", "trade", 14.11, 51.0]
["2026-09-01T18:15:13.972055+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972079+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972100+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972118+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972154+00:00", "trade", 14.09, 789.0]
["2026-09-01T18:15:13.972220+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.972232+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972238+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972269+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972299+00:00", "trade", 14.09, 31.0]
["2026-09-01T18:15:13.972308+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:15:13.972320+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972326+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972362+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972371+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.972377+00:00", "trade", 14.11, 2213.0]
["2026-09-01T18:15:13.972377+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972395+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972401+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972404+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972425+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972431+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:13.972449+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.972452+00:00", "trade", 14.07, 1200.0]
["2026-09-01T18:15:13.972455+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972465+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972470+00:00", "trade", 14.07, 101.0]
["2026-09-01T18:15:13.972470+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972479+00:00", "trade", 14.09, 31.0]
["2026-09-01T18:15:13.972488+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:15:13.972490+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972490+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972491+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.972500+00:00", "trade", 14.09, 31.0]
["2026-09-01T18:15:13.972510+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:15:13.972510+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972524+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.972530+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972530+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.972555+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972555+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.972557+00:00", "trade", 14.08, 219.0]
["2026-09-01T18:15:13.972560+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.972560+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972585+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.972585+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972585+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972590+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972590+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972596+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972596+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972610+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972623+00:00", "trade", 14.08, 1211.0]
["2026-09-01T18:15:13.972625+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972630+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972632+00:00", "trade", 14.06, 1211.0]
["2026-09-01T18:15:13.972635+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972640+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972645+00:00", "trade", 14.09, 378.0]
["2026-09-01T18:15:13.972645+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:15:13.972645+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972645+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972651+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972660+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972665+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972670+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972672+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.972675+00:00", "trade", 14.08, 604.0]
["2026-09-01T18:15:13.972675+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972675+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972679+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:13.972679+00:00", "trade", 14.09, 853.0]
["2026-09-01T18:15:13.972683+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.972683+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.972683+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:13.972686+00:00", "trade", 14.1, 43.0]
["2026-09-01T18:15:13.972695+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972717+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:15:13.972721+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972723+00:00", "trade", 14.08, 1899.0]
["2026-09-01T18:15:13.972726+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:15:13.972726+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972731+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.972745+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.972761+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.972761+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972776+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972776+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:13.972776+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972801+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:15:13.972801+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.972801+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.972804+00:00", "trade", 14.08, 611.0]
["2026-09-01T18:15:13.972811+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972819+00:00", "trade", 14.09, 1211.0]
["2026-09-01T18:15:13.972821+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:13.972836+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972836+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972837+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:13.972837+00:00", "trade", 14.08, 678.0]
["2026-09-01T18:15:13.972851+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972852+00:00", "trade", 14.08, 1203.0]
["2026-09-01T18:15:13.972861+00:00", "trade", 14.09, 689.0]
["2026-09-01T18:15:13.972861+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972876+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.972901+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972911+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972916+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972946+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.972956+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:13.972956+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.972986+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.973011+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.973032+00:00", "trade", 14.075, 1203.0]
["2026-09-01T18:15:13.973048+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.973050+00:00", "trade", 14.075, 2000.0]
["2026-09-01T18:15:13.973056+00:00", "quote", 14.06, 14.1]
["2026-09-01T18:15:13.973061+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.973062+00:00", "trade", 14.08, 611.0]
["2026-09-01T18:15:13.973062+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.973076+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.973086+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.973112+00:00", "quote", 14.06, 14.09]
["2026-09-01T18:15:13.973112+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:13.973116+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973121+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973123+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:13.973129+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.973132+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:13.973137+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973137+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973147+00:00", "trade", 14.08, 694.0]
["2026-09-01T18:15:13.973147+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973153+00:00", "trade", 14.08, 233.0]
["2026-09-01T18:15:13.973156+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973159+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:13.973202+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:13.973222+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973243+00:00", "trade", 14.08, 216.0]
["2026-09-01T18:15:13.973243+00:00", "trade", 14.07, 1700.0]
["2026-09-01T18:15:13.973246+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:13.973276+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.973300+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973309+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973333+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973345+00:00", "trade", 14.085, 2117.0]
["2026-09-01T18:15:13.973347+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973366+00:00", "trade", 14.085, 1958.0]
["2026-09-01T18:15:13.973435+00:00", "trade", 14.08, 231.0]
["2026-09-01T18:15:13.973435+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:15:13.973441+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.973453+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:13.973453+00:00", "trade", 14.08, 1029.0]
["2026-09-01T18:15:13.973457+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973459+00:00", "trade", 14.08, 371.0]
["2026-09-01T18:15:13.973486+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:13.973487+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973501+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973512+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973513+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973519+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973531+00:00", "trade", 14.08, 673.0]
["2026-09-01T18:15:13.973562+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973565+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973601+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973634+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973688+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973694+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.973715+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973718+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973730+00:00", "trade", 14.07, 800.0]
["2026-09-01T18:15:13.973733+00:00", "trade", 14.07, 1200.0]
["2026-09-01T18:15:13.973898+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:13.973908+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973918+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:13.973918+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.973941+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:15:13.973943+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.973944+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.973947+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.973949+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:13.974009+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.974069+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.974136+00:00", "trade", 14.07, 1700.0]
["2026-09-01T18:15:13.974142+00:00", "trade", 14.15, 485.0]
["2026-09-01T18:15:13.974224+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.974226+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:15:13.974319+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.974324+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.974338+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:13.974395+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:15:13.974420+00:00", "trade", 14.06, 98.0]
["2026-09-01T18:15:13.974420+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:13.974425+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.974425+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:13.974425+00:00", "trade", 14.05, 102.0]
["2026-09-01T18:15:13.974425+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:13.974425+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:13.974455+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:13.974500+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:15:13.974503+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974512+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.974515+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.974515+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.974515+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:13.974527+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.974533+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.974542+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974565+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.974580+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.974590+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.974605+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974605+00:00", "trade", 14.07, 1700.0]
["2026-09-01T18:15:13.974635+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974665+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974698+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974728+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974761+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974770+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.974794+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974828+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974858+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:13.974858+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974882+00:00", "trade", 14.06, 130.0]
["2026-09-01T18:15:13.974891+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974894+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:13.974901+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:13.974901+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:13.974906+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:13.974911+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:13.974912+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.974921+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974946+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.974951+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:13.974951+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974976+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.974976+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.974978+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:15:13.974978+00:00", "trade", 14.06, 1770.0]
["2026-09-01T18:15:13.974981+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.974990+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.974996+00:00", "trade", 14.05, 85.0]
["2026-09-01T18:15:13.975002+00:00", "trade", 14.06, 1398.0]
["2026-09-01T18:15:13.975002+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:15:13.975009+00:00", "trade", 14.06, 731.0]
["2026-09-01T18:15:13.975009+00:00", "trade", 14.06, 796.0]
["2026-09-01T18:15:13.975011+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975016+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975020+00:00", "trade", 14.06, 795.0]
["2026-09-01T18:15:13.975029+00:00", "trade", 14.065, 87.0]
["2026-09-01T18:15:13.975038+00:00", "trade", 14.06, 9.0]
["2026-09-01T18:15:13.975156+00:00", "trade", 14.06, 1142.0]
["2026-09-01T18:15:13.975158+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:15:13.975161+00:00", "trade", 14.04, 99.0]
["2026-09-01T18:15:13.975216+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:15:13.975261+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:13.975272+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:13.975279+00:00", "trade", 14.05, 294.0]
["2026-09-01T18:15:13.975279+00:00", "trade", 14.05, 231.0]
["2026-09-01T18:15:13.975282+00:00", "trade", 14.05, 158.0]
["2026-09-01T18:15:13.975282+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975282+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975282+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975287+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975287+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975292+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975294+00:00", "trade", 14.05, 309.0]
["2026-09-01T18:15:13.975306+00:00", "trade", 14.05, 151.0]
["2026-09-01T18:15:13.975307+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975309+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:15:13.975309+00:00", "trade", 14.06, 731.0]
["2026-09-01T18:15:13.975312+00:00", "trade", 14.05, 1142.0]
["2026-09-01T18:15:13.975312+00:00", "trade", 14.06, 438.0]
["2026-09-01T18:15:13.975315+00:00", "trade", 14.06, 502.0]
["2026-09-01T18:15:13.975315+00:00", "trade", 14.05, 883.0]
["2026-09-01T18:15:13.975337+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975337+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975339+00:00", "trade", 14.05, 731.0]
["2026-09-01T18:15:13.975342+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975342+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975345+00:00", "trade", 14.05, 422.0]
["2026-09-01T18:15:13.975347+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975347+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975366+00:00", "trade", 14.05, 574.0]
["2026-09-01T18:15:13.975367+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975367+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975367+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975369+00:00", "trade", 14.05, 422.0]
["2026-09-01T18:15:13.975372+00:00", "trade", 14.05, 1398.0]
["2026-09-01T18:15:13.975372+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975372+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975376+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.975376+00:00", "trade", 14.05, 1900.0]
["2026-09-01T18:15:13.975377+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975382+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975382+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975382+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975382+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975387+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975390+00:00", "trade", 14.05, 996.0]
["2026-09-01T18:15:13.975390+00:00", "trade", 14.05, 796.0]
["2026-09-01T18:15:13.975393+00:00", "trade", 14.05, 1900.0]
["2026-09-01T18:15:13.975393+00:00", "trade", 14.05, 795.0]
["2026-09-01T18:15:13.975396+00:00", "trade", 14.06, 604.0]
["2026-09-01T18:15:13.975397+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975403+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975403+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975403+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975407+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975407+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975407+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975407+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975412+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975414+00:00", "trade", 14.05, 109.0]
["2026-09-01T18:15:13.975423+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:13.975426+00:00", "trade", 14.05, 795.0]
["2026-09-01T18:15:13.975426+00:00", "trade", 14.05, 23.0]
["2026-09-01T18:15:13.975432+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975432+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975437+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975437+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975437+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975441+00:00", "trade", 14.05, 21.0]
["2026-09-01T18:15:13.975444+00:00", "trade", 14.06, 581.0]
["2026-09-01T18:15:13.975453+00:00", "trade", 14.06, 52.0]
["2026-09-01T18:15:13.975456+00:00", "trade", 14.06, 758.0]
["2026-09-01T18:15:13.975465+00:00", "trade", 14.055, 996.0]
["2026-09-01T18:15:13.975467+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975472+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975472+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975486+00:00", "trade", 14.06, 1222.0]
["2026-09-01T18:15:13.975493+00:00", "trade", 14.05, 64.0]
["2026-09-01T18:15:13.975493+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:15:13.975498+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975498+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:13.975499+00:00", "trade", 13.99, 236.0]
["2026-09-01T18:15:13.975507+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:13.975522+00:00", "trade", 14.06, 1041.0]
["2026-09-01T18:15:13.975525+00:00", "trade", 14.06, 218.0]
["2026-09-01T18:15:13.975557+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:13.975558+00:00", "trade", 14.05, 263.0]
["2026-09-01T18:15:13.975564+00:00", "trade", 14.06, 1192.0]
["2026-09-01T18:15:13.975564+00:00", "trade", 14.05, 24.0]
["2026-09-01T18:15:13.975579+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.975598+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:13.975600+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:15:13.975602+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:15:13.975638+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975642+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975667+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975728+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975730+00:00", "trade", 14.05, 1600.0]
["2026-09-01T18:15:13.975733+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975736+00:00", "trade", 14.0575, 100.0]
["2026-09-01T18:15:13.975736+00:00", "trade", 14.04, 494.0]
["2026-09-01T18:15:13.975754+00:00", "trade", 14.055, 1004.0]
["2026-09-01T18:15:13.975763+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975766+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.975783+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975805+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:15:13.975808+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975809+00:00", "trade", 14.04, 932.0]
["2026-09-01T18:15:13.975812+00:00", "trade", 14.04, 218.0]
["2026-09-01T18:15:13.975828+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975828+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975848+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975848+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975853+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.975853+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975862+00:00", "trade", 14.055, 3.0]
["2026-09-01T18:15:13.975874+00:00", "trade", 14.04, 207.0]
["2026-09-01T18:15:13.975874+00:00", "trade", 14.05, 1682.0]
["2026-09-01T18:15:13.975883+00:00", "trade", 14.055, 782.0]
["2026-09-01T18:15:13.975893+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975893+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975901+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:15:13.975903+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975908+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975948+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975948+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.975968+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976006+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.976009+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.976048+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976084+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976106+00:00", "trade", 14.04, 1306.0]
["2026-09-01T18:15:13.976109+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976129+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976144+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976179+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976194+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976200+00:00", "trade", 14.04, 66.0]
["2026-09-01T18:15:13.976204+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.976204+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976205+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:15:13.976223+00:00", "trade", 14.04, 218.0]
["2026-09-01T18:15:13.976224+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.976226+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.976232+00:00", "trade", 14.055, 1800.0]
["2026-09-01T18:15:13.976249+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.976271+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.976369+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.976459+00:00", "quote", 13.99, 14.05]
["2026-09-01T18:15:13.976469+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:15:13.976510+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:15:13.976533+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:15:13.976535+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.976578+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.976580+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.976580+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.976581+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:15:13.976584+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:15:13.976585+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.976600+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.976600+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.976610+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.976620+00:00", "trade", 14.02, 1899.0]
["2026-09-01T18:15:13.976620+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.976620+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:13.976629+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:13.976630+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.976644+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.976656+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.976668+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:15:13.976680+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.976680+00:00", "quote", 14.02, 14.05]
["2026-09-01T18:15:13.976728+00:00", "trade", 14.05, 87.0]
["2026-09-01T18:15:13.976735+00:00", "quote", 14.0, 14.05]
["2026-09-01T18:15:13.976740+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.976770+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.976773+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.976773+00:00", "trade", 14.0, 179.0]
["2026-09-01T18:15:13.976775+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.976777+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.976777+00:00", "trade", 14.05, 87.0]
["2026-09-01T18:15:13.976779+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:13.976781+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976785+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.976790+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976800+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976806+00:00", "trade", 14.02, 279.0]
["2026-09-01T18:15:13.976809+00:00", "trade", 14.02, 31.0]
["2026-09-01T18:15:13.976826+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976834+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.976835+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976837+00:00", "trade", 14.02, 1211.0]
["2026-09-01T18:15:13.976840+00:00", "trade", 14.02, 1211.0]
["2026-09-01T18:15:13.976841+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976841+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976841+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976848+00:00", "trade", 14.02, 310.0]
["2026-09-01T18:15:13.976850+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976850+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976855+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976858+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.976860+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976860+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976870+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.976890+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976940+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976951+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976951+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976960+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:15:13.976961+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976966+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976971+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.976975+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:15:13.976990+00:00", "trade", 14.03, 87.0]
["2026-09-01T18:15:13.977011+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977011+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977031+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:13.977050+00:00", "trade", 14.02, 358.0]
["2026-09-01T18:15:13.977051+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977056+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:13.977068+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.977068+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.977081+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:15:13.977083+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.977089+00:00", "trade", 14.01, 179.0]
["2026-09-01T18:15:13.977091+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.977095+00:00", "trade", 14.02, 436.0]
["2026-09-01T18:15:13.977095+00:00", "trade", 14.01, 219.0]
["2026-09-01T18:15:13.977096+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.977101+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.977105+00:00", "trade", 14.05, 175.0]
["2026-09-01T18:15:13.977106+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977136+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977136+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977156+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977158+00:00", "trade", 14.035, 2336.0]
["2026-09-01T18:15:13.977166+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977166+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977171+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977171+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977191+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977196+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:15:13.977206+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977216+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977226+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977241+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:13.977249+00:00", "trade", 14.04, 1748.0]
["2026-09-01T18:15:13.977251+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977281+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977286+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977287+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:15:13.977290+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:15:13.977296+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977299+00:00", "trade", 14.025, 7.0]
["2026-09-01T18:15:13.977311+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977321+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:13.977331+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977351+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977360+00:00", "trade", 14.01, 90.0]
["2026-09-01T18:15:13.977372+00:00", "trade", 14.035, 679.0]
["2026-09-01T18:15:13.977372+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977375+00:00", "trade", 14.01, 398.0]
["2026-09-01T18:15:13.977382+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977382+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977393+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:15:13.977397+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977399+00:00", "trade", 14.025, 1457.0]
["2026-09-01T18:15:13.977407+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977422+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977422+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977423+00:00", "trade", 14.01, 1700.0]
["2026-09-01T18:15:13.977447+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977450+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.977452+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977457+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977472+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977486+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:13.977552+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:13.977564+00:00", "trade", 14.015, 121.0]
["2026-09-01T18:15:13.977612+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:15:13.977612+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977612+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977618+00:00", "trade", 14.02, 148.0]
["2026-09-01T18:15:13.977705+00:00", "trade", 14.01, 102.0]
["2026-09-01T18:15:13.977707+00:00", "quote", 13.99, 14.02]
["2026-09-01T18:15:13.977717+00:00", "quote", 13.99, 14.02]
["2026-09-01T18:15:13.977772+00:00", "quote", 13.99, 14.02]
["2026-09-01T18:15:13.977772+00:00", "quote", 13.99, 14.02]
["2026-09-01T18:15:13.977805+00:00", "trade", 14.01, 11.0]
["2026-09-01T18:15:13.977813+00:00", "quote", 13.99, 14.02]
["2026-09-01T18:15:13.977838+00:00", "trade", 14.02, 219.0]
["2026-09-01T18:15:13.977848+00:00", "quote", 13.99, 14.02]
["2026-09-01T18:15:13.977858+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.977862+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:15:13.977863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977883+00:00", "trade", 14.02, 322.0]
["2026-09-01T18:15:13.977883+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:13.977893+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.977895+00:00", "trade", 14.01, 1699.0]
["2026-09-01T18:15:13.977895+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:15:13.977949+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:15:13.977973+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.977982+00:00", "trade", 14.01, 489.0]
["2026-09-01T18:15:13.978006+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:15:13.978009+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.978013+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978028+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978028+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978033+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978033+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978038+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978058+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978094+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.978100+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.978103+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978132+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.978143+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978164+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978168+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978168+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978169+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.978175+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.978184+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978189+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978194+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978194+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978196+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:15:13.978241+00:00", "trade", 14.0, 88.0]
["2026-09-01T18:15:13.978244+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978254+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978256+00:00", "trade", 14.0, 856.0]
["2026-09-01T18:15:13.978264+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978269+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978269+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978271+00:00", "trade", 14.0, 1203.0]
["2026-09-01T18:15:13.978289+00:00", "trade", 14.015, 1211.0]
["2026-09-01T18:15:13.978304+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978304+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978314+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978319+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978319+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978325+00:00", "trade", 14.015, 1211.0]
["2026-09-01T18:15:13.978339+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978344+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978346+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.978364+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:15:13.978374+00:00", "quote", 13.98, 14.02]
["2026-09-01T18:15:13.978385+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.978404+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.978409+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:15:13.978479+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:13.978481+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:13.978481+00:00", "trade", 14.0, 792.0]
["2026-09-01T18:15:13.978489+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:15:13.978490+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.978517+00:00", "trade", 14.0, 818.0]
["2026-09-01T18:15:13.978519+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978550+00:00", "trade", 14.01, 818.0]
["2026-09-01T18:15:13.978569+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978589+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.978610+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.978650+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.978656+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:15:13.978660+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978665+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978675+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978680+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978689+00:00", "trade", 14.0, 466.0]
["2026-09-01T18:15:13.978695+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978710+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978713+00:00", "trade", 14.0, 1260.0]
["2026-09-01T18:15:13.978716+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:13.978720+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978755+00:00", "quote", 13.98, 14.01]
["2026-09-01T18:15:13.978782+00:00", "trade", 14.0, 60.0]
["2026-09-01T18:15:13.978788+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:15:13.978805+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978825+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978840+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.978852+00:00", "trade", 13.99, 491.0]
["2026-09-01T18:15:13.978855+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978885+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978923+00:00", "trade", 13.98, 118.0]
["2026-09-01T18:15:13.978925+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.978956+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.978998+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:15:13.979035+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.979091+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979119+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.979121+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979122+00:00", "trade", 14.0, 484.0]
["2026-09-01T18:15:13.979146+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979155+00:00", "trade", 13.99, 756.0]
["2026-09-01T18:15:13.979161+00:00", "trade", 13.98, 282.0]
["2026-09-01T18:15:13.979166+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.979166+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979167+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.979185+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:13.979186+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.979206+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.979230+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.979236+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.979236+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:13.979242+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979260+00:00", "trade", 13.99, 118.0]
["2026-09-01T18:15:13.979261+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979266+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.979275+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.979281+00:00", "quote", 13.96, 14.0]
["2026-09-01T18:15:13.979281+00:00", "quote", 13.96, 14.0]
["2026-09-01T18:15:13.979316+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979326+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979331+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979331+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979341+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979351+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:15:13.979351+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:15:13.979386+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.979386+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:15:13.979391+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:15:13.979395+00:00", "trade", 13.99, 792.0]
["2026-09-01T18:15:13.979396+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:15:13.979406+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.979431+00:00", "trade", 14.035, 2.0]
["2026-09-01T18:15:13.979452+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.979467+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:13.979482+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.979495+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.979497+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.979522+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.979527+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.979532+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.979552+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.979572+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.979591+00:00", "trade", 13.98, 118.0]
["2026-09-01T18:15:13.979592+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:15:13.979615+00:00", "trade", 13.98, 818.0]
["2026-09-01T18:15:13.979652+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979667+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979692+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979752+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979757+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979765+00:00", "trade", 13.99, 3800.0]
["2026-09-01T18:15:13.979802+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979844+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:15:13.979844+00:00", "trade", 13.98, 792.0]
["2026-09-01T18:15:13.979868+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979873+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979877+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.979892+00:00", "trade", 13.98, 938.0]
["2026-09-01T18:15:13.979893+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:15:13.979937+00:00", "trade", 13.99, 213.0]
["2026-09-01T18:15:13.979938+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.979938+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.979946+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:15:13.979952+00:00", "trade", 13.97, 219.0]
["2026-09-01T18:15:13.979958+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.979963+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.979973+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:15:13.979976+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:13.979979+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.979982+00:00", "trade", 13.99, 1211.0]
["2026-09-01T18:15:13.979982+00:00", "trade", 13.99, 219.0]
["2026-09-01T18:15:13.979983+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980003+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980023+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980024+00:00", "trade", 13.98, 1211.0]
["2026-09-01T18:15:13.980028+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980038+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980043+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980068+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980083+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980090+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.980103+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980133+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980153+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980168+00:00", "trade", 13.99, 820.0]
["2026-09-01T18:15:13.980177+00:00", "trade", 13.98, 717.0]
["2026-09-01T18:15:13.980203+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:15:13.980204+00:00", "trade", 13.98, 153.0]
["2026-09-01T18:15:13.980210+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.980213+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:15:13.980219+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.980238+00:00", "quote", 13.94, 13.99]
["2026-09-01T18:15:13.980248+00:00", "quote", 13.96, 13.99]
["2026-09-01T18:15:13.980248+00:00", "quote", 13.96, 13.99]
["2026-09-01T18:15:13.980263+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:13.980268+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:13.980279+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:13.980285+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.980288+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:13.980298+00:00", "trade", 13.95, 66.0]
["2026-09-01T18:15:13.980301+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:15:13.980344+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.980354+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.980367+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.980373+00:00", "trade", 13.98, 717.0]
["2026-09-01T18:15:13.980373+00:00", "trade", 13.99, 734.0]
["2026-09-01T18:15:13.980374+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.980379+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980382+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.980382+00:00", "trade", 13.97, 334.0]
["2026-09-01T18:15:13.980384+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980409+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980414+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980434+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980434+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980457+00:00", "trade", 13.97, 80.0]
["2026-09-01T18:15:13.980469+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980470+00:00", "trade", 13.97, 856.0]
["2026-09-01T18:15:13.980493+00:00", "trade", 13.95, 219.0]
["2026-09-01T18:15:13.980494+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980499+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980499+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980504+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980534+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980549+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980559+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980563+00:00", "trade", 13.98, 87.0]
["2026-09-01T18:15:13.980563+00:00", "trade", 13.97, 31.0]
["2026-09-01T18:15:13.980563+00:00", "trade", 13.97, 818.0]
["2026-09-01T18:15:13.980566+00:00", "trade", 13.97, 153.0]
["2026-09-01T18:15:13.980569+00:00", "trade", 13.97, 231.0]
["2026-09-01T18:15:13.980569+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980574+00:00", "trade", 13.97, 818.0]
["2026-09-01T18:15:13.980574+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980594+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980595+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:15:13.980599+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.980599+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980599+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980602+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:13.980619+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:15:13.980629+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:15:13.980652+00:00", "trade", 13.97, 792.0]
["2026-09-01T18:15:13.980659+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.980665+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.980720+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.980730+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.980770+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.980770+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.980775+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.980775+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.980884+00:00", "trade", 13.96, 247.0]
["2026-09-01T18:15:13.980893+00:00", "trade", 13.96, 179.0]
["2026-09-01T18:15:13.980895+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.980900+00:00", "trade", 13.96, 310.0]
["2026-09-01T18:15:13.980915+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.980923+00:00", "trade", 13.94, 31.0]
["2026-09-01T18:15:13.980935+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.980940+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.980947+00:00", "trade", 13.94, 31.0]
["2026-09-01T18:15:13.980981+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:15:13.980983+00:00", "trade", 13.97, 433.0]
["2026-09-01T18:15:13.980983+00:00", "trade", 13.97, 1155.0]
["2026-09-01T18:15:13.980995+00:00", "trade", 13.97, 257.0]
["2026-09-01T18:15:13.981002+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.981005+00:00", "trade", 13.97, 31.0]
["2026-09-01T18:15:13.981005+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981007+00:00", "trade", 13.97, 378.0]
["2026-09-01T18:15:13.981030+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981032+00:00", "trade", 13.97, 847.0]
["2026-09-01T18:15:13.981032+00:00", "trade", 13.97, 263.0]
["2026-09-01T18:15:13.981035+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981035+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981037+00:00", "trade", 13.97, 263.0]
["2026-09-01T18:15:13.981037+00:00", "trade", 13.97, 734.0]
["2026-09-01T18:15:13.981055+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981060+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981075+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981085+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981091+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.981100+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981103+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.981103+00:00", "trade", 13.95, 515.0]
["2026-09-01T18:15:13.981106+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981111+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981125+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.981126+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981126+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981131+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981134+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.981134+00:00", "trade", 13.96, 80.0]
["2026-09-01T18:15:13.981134+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:15:13.981140+00:00", "trade", 13.97, 214.0]
["2026-09-01T18:15:13.981140+00:00", "trade", 13.95, 20.0]
["2026-09-01T18:15:13.981143+00:00", "trade", 13.97, 721.0]
["2026-09-01T18:15:13.981155+00:00", "trade", 13.95, 522.0]
["2026-09-01T18:15:13.981161+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981176+00:00", "trade", 13.96, 19.0]
["2026-09-01T18:15:13.981191+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981211+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981211+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981224+00:00", "trade", 13.95, 20.0]
["2026-09-01T18:15:13.981224+00:00", "trade", 13.96, 212.0]
["2026-09-01T18:15:13.981226+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981230+00:00", "trade", 13.97, 263.0]
["2026-09-01T18:15:13.981233+00:00", "trade", 13.96, 18.0]
["2026-09-01T18:15:13.981243+00:00", "trade", 13.95, 31.0]
["2026-09-01T18:15:13.981251+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981251+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981266+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981271+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981286+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981291+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981291+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981306+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981311+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981316+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981317+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.981341+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.981341+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981341+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:13.981356+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981377+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981380+00:00", "trade", 13.96, 318.0]
["2026-09-01T18:15:13.981396+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981401+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981450+00:00", "trade", 13.96, 452.0]
["2026-09-01T18:15:13.981451+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981477+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981481+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981486+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981486+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981497+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981501+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981503+00:00", "trade", 13.95, 293.0]
["2026-09-01T18:15:13.981511+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:13.981542+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981570+00:00", "trade", 13.95, 514.0]
["2026-09-01T18:15:13.981573+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:15:13.981585+00:00", "trade", 13.97, 99.0]
["2026-09-01T18:15:13.981587+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981592+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981592+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.981607+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981612+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981637+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:15:13.981652+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.981657+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.981658+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.981660+00:00", "trade", 13.965, 542.0]
["2026-09-01T18:15:13.981662+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:15:13.981663+00:00", "trade", 13.96, 116.0]
["2026-09-01T18:15:13.981677+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.981699+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:15:13.981702+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:15:13.981720+00:00", "trade", 13.95, 57.0]
["2026-09-01T18:15:13.981771+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.981772+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.981825+00:00", "trade", 13.97, 721.0]
["2026-09-01T18:15:13.981843+00:00", "trade", 13.96, 103.0]
["2026-09-01T18:15:13.981847+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.981862+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.981867+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.981882+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.981897+00:00", "trade", 13.94, 31.0]
["2026-09-01T18:15:13.981903+00:00", "trade", 13.94, 31.0]
["2026-09-01T18:15:13.981927+00:00", "trade", 14.015, 483.0]
["2026-09-01T18:15:13.981945+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.981949+00:00", "trade", 13.97, 66.0]
["2026-09-01T18:15:13.981952+00:00", "trade", 13.97, 234.0]
["2026-09-01T18:15:13.981967+00:00", "trade", 13.94, 1899.0]
["2026-09-01T18:15:13.981967+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.981985+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.981988+00:00", "quote", 13.93, 13.97]
["2026-09-01T18:15:13.981993+00:00", "quote", 13.93, 13.97]
["2026-09-01T18:15:13.981993+00:00", "quote", 13.94, 13.97]
["2026-09-01T18:15:13.982003+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.982008+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.982036+00:00", "trade", 13.98, 87.0]
["2026-09-01T18:15:13.982045+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.982051+00:00", "trade", 13.97, 30.0]
["2026-09-01T18:15:13.982053+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.982053+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:13.982054+00:00", "trade", 13.97, 249.0]
["2026-09-01T18:15:13.982058+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.982069+00:00", "trade", 13.96, 1704.0]
["2026-09-01T18:15:13.982073+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.982075+00:00", "trade", 13.96, 88.0]
["2026-09-01T18:15:13.982078+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.982093+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.982173+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.982174+00:00", "trade", 13.97, 112.0]
["2026-09-01T18:15:13.982178+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:15:13.982178+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:15:13.982180+00:00", "trade", 13.95, 1288.0]
["2026-09-01T18:15:13.982183+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:15:13.982192+00:00", "trade", 13.955, 251.0]
["2026-09-01T18:15:13.982198+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982198+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.982272+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982273+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982282+00:00", "trade", 13.94, 162.0]
["2026-09-01T18:15:13.982303+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982308+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982312+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982313+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982318+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982338+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982400+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982403+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982424+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.982449+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:15:13.982454+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.982499+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982503+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982517+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.982521+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:15:13.982523+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:15:13.982524+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982524+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982526+00:00", "trade", 13.94, 1180.0]
["2026-09-01T18:15:13.982529+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:15:13.982529+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:15:13.982554+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982559+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982599+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982599+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982604+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:15:13.982619+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982679+00:00", "trade", 13.94, 207.0]
["2026-09-01T18:15:13.982718+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982718+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982719+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982748+00:00", "trade", 13.95, 2797.0]
["2026-09-01T18:15:13.982769+00:00", "trade", 13.92, 87.0]
["2026-09-01T18:15:13.982776+00:00", "trade", 13.95, 1003.0]
["2026-09-01T18:15:13.982780+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:15:13.982785+00:00", "trade", 13.93, 1185.0]
["2026-09-01T18:15:13.982785+00:00", "trade", 13.93, 560.0]
["2026-09-01T18:15:13.982785+00:00", "trade", 13.93, 1037.0]
["2026-09-01T18:15:13.982799+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982806+00:00", "trade", 13.95, 2271.0]
["2026-09-01T18:15:13.982820+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982833+00:00", "trade", 13.95, 1899.0]
["2026-09-01T18:15:13.982833+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:15:13.982835+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982842+00:00", "trade", 13.95, 17.0]
["2026-09-01T18:15:13.982848+00:00", "trade", 13.94, 635.0]
["2026-09-01T18:15:13.982850+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982851+00:00", "trade", 13.94, 1280.0]
["2026-09-01T18:15:13.982851+00:00", "trade", 13.95, 492.0]
["2026-09-01T18:15:13.982854+00:00", "trade", 13.95, 660.0]
["2026-09-01T18:15:13.982860+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.982864+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.982864+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.982869+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.982885+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982893+00:00", "trade", 13.95, 62.0]
["2026-09-01T18:15:13.982915+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982929+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.982930+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982941+00:00", "trade", 13.93, 51.0]
["2026-09-01T18:15:13.982945+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982956+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.982968+00:00", "trade", 13.94, 146.0]
["2026-09-01T18:15:13.982968+00:00", "trade", 13.93, 98.0]
["2026-09-01T18:15:13.982968+00:00", "trade", 13.93, 51.0]
["2026-09-01T18:15:13.982970+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982970+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.982971+00:00", "trade", 13.93, 102.0]
["2026-09-01T18:15:13.982974+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:15:13.982974+00:00", "trade", 13.94, 17.0]
["2026-09-01T18:15:13.982977+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:15:13.982983+00:00", "trade", 13.94, 285.0]
["2026-09-01T18:15:13.983025+00:00", "trade", 13.94, 187.0]
["2026-09-01T18:15:13.983025+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983025+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983028+00:00", "trade", 13.94, 207.0]
["2026-09-01T18:15:13.983030+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983030+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983032+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:15:13.983035+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983035+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983035+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983040+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983076+00:00", "trade", 13.93, 87.0]
["2026-09-01T18:15:13.983118+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:15:13.983145+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983165+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983225+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983225+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983266+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983269+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.983271+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983271+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983271+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983306+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983316+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983316+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983316+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983336+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983341+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983346+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983359+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.983359+00:00", "trade", 13.95, 13.0]
["2026-09-01T18:15:13.983365+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.983366+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983374+00:00", "trade", 13.95, 87.0]
["2026-09-01T18:15:13.983381+00:00", "trade", 13.95, 187.0]
["2026-09-01T18:15:13.983382+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983382+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983386+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983386+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983392+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:15:13.983392+00:00", "trade", 13.94, 187.0]
["2026-09-01T18:15:13.983396+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983398+00:00", "trade", 13.94, 87.0]
["2026-09-01T18:15:13.983401+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983401+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983406+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983407+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.983411+00:00", "trade", 13.94, 474.0]
["2026-09-01T18:15:13.983411+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983423+00:00", "trade", 13.94, 333.0]
["2026-09-01T18:15:13.983426+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983436+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983436+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983451+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983466+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983496+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983497+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.983501+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983506+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983509+00:00", "trade", 13.95, 146.0]
["2026-09-01T18:15:13.983516+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983531+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983543+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:15:13.983551+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983557+00:00", "trade", 13.95, 523.0]
["2026-09-01T18:15:13.983557+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983562+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983562+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983563+00:00", "trade", 13.95, 1376.0]
["2026-09-01T18:15:13.983566+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983586+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983599+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.983599+00:00", "trade", 13.96, 50.0]
["2026-09-01T18:15:13.983606+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983611+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:15:13.983611+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.983611+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.983616+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.983624+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:15:13.983636+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.983642+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983646+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983652+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983671+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983682+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:13.983712+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:13.983722+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.983727+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.983738+00:00", "trade", 13.94, 150.0]
["2026-09-01T18:15:13.983747+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.983757+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:13.983762+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983767+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983792+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983797+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983797+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983804+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.983807+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:15:13.983812+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983842+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983862+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983877+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:13.983877+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983877+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983921+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:13.983922+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983930+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:15:13.983932+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983932+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983932+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983933+00:00", "trade", 13.94, 1203.0]
["2026-09-01T18:15:13.983957+00:00", "trade", 13.93, 188.0]
["2026-09-01T18:15:13.983987+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983990+00:00", "trade", 13.95, 1203.0]
["2026-09-01T18:15:13.983993+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.983993+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.984029+00:00", "trade", 13.945, 1203.0]
["2026-09-01T18:15:13.984058+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.984060+00:00", "trade", 13.94, 1899.0]
["2026-09-01T18:15:13.984073+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:13.984087+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.984087+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:15:13.984087+00:00", "quote", 13.92, 13.95]
["2026-09-01T18:15:13.984111+00:00", "trade", 13.95, 188.0]
["2026-09-01T18:15:13.984133+00:00", "quote", 13.92, 13.95]
["2026-09-01T18:15:13.984168+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:15:13.984168+00:00", "trade", 13.945, 731.0]
["2026-09-01T18:15:13.984174+00:00", "trade", 13.95, 731.0]
["2026-09-01T18:15:13.984177+00:00", "trade", 13.94, 795.0]
["2026-09-01T18:15:13.984180+00:00", "trade", 13.94, 1399.0]
["2026-09-01T18:15:13.984180+00:00", "trade", 13.94, 667.0]
["2026-09-01T18:15:13.984183+00:00", "trade", 13.94, 2659.0]
["2026-09-01T18:15:13.984189+00:00", "trade", 13.94, 1141.0]
["2026-09-01T18:15:13.984198+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.984237+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:15:13.984238+00:00", "quote", 13.92, 13.95]
["2026-09-01T18:15:13.984248+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.984273+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.984285+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:13.984298+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.984303+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:13.984312+00:00", "trade", 13.945, 1142.0]
["2026-09-01T18:15:13.984321+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.984327+00:00", "trade", 13.94, 1203.0]
["2026-09-01T18:15:13.984338+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984342+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:15:13.984342+00:00", "trade", 13.92, 77.0]
["2026-09-01T18:15:13.984348+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984366+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.984372+00:00", "trade", 13.935, 69.0]
["2026-09-01T18:15:13.984388+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984393+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984406+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:15:13.984420+00:00", "trade", 13.935, 323.0]
["2026-09-01T18:15:13.984444+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984449+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984466+00:00", "trade", 13.92, 731.0]
["2026-09-01T18:15:13.984474+00:00", "trade", 13.935, 229.0]
["2026-09-01T18:15:13.984493+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984514+00:00", "trade", 13.92, 1142.0]
["2026-09-01T18:15:13.984514+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984517+00:00", "trade", 13.92, 731.0]
["2026-09-01T18:15:13.984534+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984538+00:00", "trade", 13.92, 1399.0]
["2026-09-01T18:15:13.984538+00:00", "trade", 13.92, 795.0]
["2026-09-01T18:15:13.984559+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984569+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984577+00:00", "trade", 13.92, 2659.0]
["2026-09-01T18:15:13.984580+00:00", "trade", 13.92, 667.0]
["2026-09-01T18:15:13.984583+00:00", "trade", 13.92, 1141.0]
["2026-09-01T18:15:13.984599+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984599+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984614+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984634+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984684+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984684+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984694+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984700+00:00", "trade", 13.935, 87.0]
["2026-09-01T18:15:13.984719+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984724+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984729+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984744+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984745+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:13.984748+00:00", "trade", 13.94, 1097.0]
["2026-09-01T18:15:13.984749+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984758+00:00", "trade", 13.92, 1203.0]
["2026-09-01T18:15:13.984761+00:00", "trade", 13.92, 69.0]
["2026-09-01T18:15:13.984764+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984769+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984769+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984784+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984794+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984805+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984805+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984805+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984821+00:00", "trade", 13.93, 1097.0]
["2026-09-01T18:15:13.984821+00:00", "trade", 13.93, 323.0]
["2026-09-01T18:15:13.984826+00:00", "trade", 13.92, 323.0]
["2026-09-01T18:15:13.984850+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.984871+00:00", "trade", 13.93, 129.0]
["2026-09-01T18:15:13.984884+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984890+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984890+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984894+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984894+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.984905+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984917+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.984932+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.984935+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.984945+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.984970+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:15:13.984986+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:15:13.985001+00:00", "trade", 13.93, 309.0]
["2026-09-01T18:15:13.985010+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985013+00:00", "trade", 13.93, 321.0]
["2026-09-01T18:15:13.985025+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985040+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985050+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985055+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985055+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985065+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985070+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.985070+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985076+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:15:13.985088+00:00", "trade", 13.92, 1371.0]
["2026-09-01T18:15:13.985094+00:00", "trade", 13.92, 108.0]
["2026-09-01T18:15:13.985115+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985124+00:00", "trade", 13.92, 250.0]
["2026-09-01T18:15:13.985125+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.985127+00:00", "trade", 13.92, 1341.0]
["2026-09-01T18:15:13.985140+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.985160+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:15:13.985163+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985169+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985185+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:13.985187+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:15:13.985271+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:15:13.985280+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.985295+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985298+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:15:13.985304+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985305+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:13.985323+00:00", "trade", 13.93, 352.0]
["2026-09-01T18:15:13.985323+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985326+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985335+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985335+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:15:13.985338+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985347+00:00", "trade", 13.93, 1448.0]
["2026-09-01T18:15:13.985374+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985401+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:15:13.985404+00:00", "trade", 13.945, 474.0]
["2026-09-01T18:15:13.985422+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985449+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985451+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:15:13.985458+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.985467+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985521+00:00", "quote", 13.93, 13.92]
["2026-09-01T18:15:13.985526+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985536+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985551+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985561+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985571+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985575+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985591+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985597+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985606+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985617+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985618+00:00", "trade", 13.92, 516.0]
["2026-09-01T18:15:13.985618+00:00", "trade", 13.92, 1203.0]
["2026-09-01T18:15:13.985620+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985621+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985624+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:13.985636+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985638+00:00", "trade", 13.92, 127.0]
["2026-09-01T18:15:13.985641+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985646+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985653+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:15:13.985666+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985706+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985721+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985741+00:00", "trade", 13.93, 196.0]
["2026-09-01T18:15:13.985765+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.985767+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985767+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985768+00:00", "trade", 13.92, 305.0]
["2026-09-01T18:15:13.985780+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.985783+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985783+00:00", "trade", 13.92, 189.0]
["2026-09-01T18:15:13.985786+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985786+00:00", "trade", 13.92, 987.0]
["2026-09-01T18:15:13.985787+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985787+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985832+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985837+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985846+00:00", "trade", 13.9325, 1203.0]
["2026-09-01T18:15:13.985864+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985882+00:00", "trade", 13.92, 47.0]
["2026-09-01T18:15:13.985885+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985889+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985892+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.985892+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985897+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.985902+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985902+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985907+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985912+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985922+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985922+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985927+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985932+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985945+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.985955+00:00", "trade", 13.92, 127.0]
["2026-09-01T18:15:13.985955+00:00", "trade", 13.92, 2008.0]
["2026-09-01T18:15:13.985957+00:00", "trade", 13.92, 1748.0]
["2026-09-01T18:15:13.985957+00:00", "trade", 13.92, 554.0]
["2026-09-01T18:15:13.985957+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985957+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985962+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.985972+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.985996+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.986007+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.986017+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:13.986020+00:00", "trade", 13.92, 1972.0]
["2026-09-01T18:15:13.986052+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986053+00:00", "trade", 13.92, 1456.0]
["2026-09-01T18:15:13.986089+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986101+00:00", "trade", 13.935, 1972.0]
["2026-09-01T18:15:13.986147+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986159+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.986183+00:00", "trade", 13.925, 2008.0]
["2026-09-01T18:15:13.986201+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:15:13.986411+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.986430+00:00", "trade", 13.91, 40.0]
["2026-09-01T18:15:13.986430+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986432+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986458+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986473+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986478+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986486+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.986492+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986493+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986493+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986503+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986505+00:00", "trade", 13.91, 360.0]
["2026-09-01T18:15:13.986509+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986509+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986509+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986513+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986519+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986528+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.986553+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.986555+00:00", "trade", 13.915, 361.0]
["2026-09-01T18:15:13.986563+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.986578+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.986579+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.986589+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986592+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:15:13.986594+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986614+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986640+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.986649+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986649+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.986649+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986654+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986664+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.986669+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986682+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.986688+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.986694+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986709+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986724+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.986724+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986729+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986729+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986730+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.986733+00:00", "trade", 13.95, 1426.0]
["2026-09-01T18:15:13.986739+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986739+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986744+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986745+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986745+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.986749+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986759+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986790+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.986823+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986824+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986953+00:00", "trade", 13.91, 310.0]
["2026-09-01T18:15:13.986953+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:15:13.986967+00:00", "trade", 13.92, 327.0]
["2026-09-01T18:15:13.986967+00:00", "trade", 13.91, 279.0]
["2026-09-01T18:15:13.986970+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.986975+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986975+00:00", "trade", 13.91, 245.0]
["2026-09-01T18:15:13.986975+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:15:13.986975+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.986975+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.986980+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.986980+00:00", "trade", 13.91, 35.0]
["2026-09-01T18:15:13.986980+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:15:13.986983+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.986983+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.986986+00:00", "trade", 13.92, 118.0]
["2026-09-01T18:15:13.987004+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987010+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987020+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987025+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987026+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.987028+00:00", "trade", 13.9, 96.0]
["2026-09-01T18:15:13.987031+00:00", "trade", 13.9, 362.0]
["2026-09-01T18:15:13.987040+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987040+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987065+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987070+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987091+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.987095+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987109+00:00", "trade", 13.9, 630.0]
["2026-09-01T18:15:13.987110+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987139+00:00", "trade", 13.91, 856.0]
["2026-09-01T18:15:13.987140+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987145+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987145+00:00", "trade", 13.91, 856.0]
["2026-09-01T18:15:13.987145+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987160+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987166+00:00", "trade", 13.91, 36.0]
["2026-09-01T18:15:13.987170+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987170+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.987170+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.987172+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:15:13.987175+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.987190+00:00", "trade", 13.91, 360.0]
["2026-09-01T18:15:13.987190+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987190+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987193+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.987202+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987208+00:00", "trade", 13.91, 64.0]
["2026-09-01T18:15:13.987214+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.987215+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987215+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987217+00:00", "trade", 13.91, 36.0]
["2026-09-01T18:15:13.987232+00:00", "trade", 13.91, 122.0]
["2026-09-01T18:15:13.987236+00:00", "trade", 13.91, 818.0]
["2026-09-01T18:15:13.987238+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.987240+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987240+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987241+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987245+00:00", "trade", 13.91, 301.0]
["2026-09-01T18:15:13.987245+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987254+00:00", "trade", 13.91, 661.0]
["2026-09-01T18:15:13.987254+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.987256+00:00", "trade", 13.91, 718.0]
["2026-09-01T18:15:13.987268+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:15:13.987284+00:00", "trade", 13.91, 1155.0]
["2026-09-01T18:15:13.987292+00:00", "trade", 13.91, 77.0]
["2026-09-01T18:15:13.987301+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.987304+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987345+00:00", "trade", 13.91, 818.0]
["2026-09-01T18:15:13.987345+00:00", "trade", 13.91, 121.0]
["2026-09-01T18:15:13.987347+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987349+00:00", "trade", 13.915, 362.0]
["2026-09-01T18:15:13.987374+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:15:13.987376+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987376+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987377+00:00", "trade", 13.9, 96.0]
["2026-09-01T18:15:13.987382+00:00", "trade", 13.91, 88.0]
["2026-09-01T18:15:13.987394+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:15:13.987395+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987403+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.987403+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.987405+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987410+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987410+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987413+00:00", "trade", 13.91, 721.0]
["2026-09-01T18:15:13.987416+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987420+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987425+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.987425+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.987425+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.987428+00:00", "trade", 13.9125, 127.0]
["2026-09-01T18:15:13.987431+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987441+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987458+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.987461+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:15:13.987470+00:00", "trade", 13.91, 608.0]
["2026-09-01T18:15:13.987497+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987506+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987511+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987521+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987527+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.987549+00:00", "trade", 13.905, 434.0]
["2026-09-01T18:15:13.987551+00:00", "trade", 13.905, 89.0]
["2026-09-01T18:15:13.987554+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987566+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987571+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987576+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987586+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987591+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987596+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987605+00:00", "trade", 13.91, 293.0]
["2026-09-01T18:15:13.987617+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.987632+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.987638+00:00", "trade", 13.9, 630.0]
["2026-09-01T18:15:13.987641+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987668+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.987680+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.987696+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987721+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987749+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.987751+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:13.987758+00:00", "trade", 13.92, 56.0]
["2026-09-01T18:15:13.987766+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987771+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987786+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987826+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987861+00:00", "trade", 13.91, 53.0]
["2026-09-01T18:15:13.987872+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987876+00:00", "trade", 13.91, 47.0]
["2026-09-01T18:15:13.987876+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987880+00:00", "trade", 13.91, 35.0]
["2026-09-01T18:15:13.987880+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987885+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:15:13.987885+00:00", "trade", 13.9, 279.0]
["2026-09-01T18:15:13.987888+00:00", "trade", 13.9, 29.0]
["2026-09-01T18:15:13.987888+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987891+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987894+00:00", "trade", 13.9, 61.0]
["2026-09-01T18:15:13.987903+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987909+00:00", "trade", 13.91, 224.0]
["2026-09-01T18:15:13.987917+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987922+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987937+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987948+00:00", "trade", 13.91, 18.0]
["2026-09-01T18:15:13.987952+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987972+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987977+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987978+00:00", "trade", 13.91, 53.0]
["2026-09-01T18:15:13.987978+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.987982+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987982+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.987984+00:00", "trade", 13.91, 396.0]
["2026-09-01T18:15:13.987992+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988002+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988007+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988017+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988022+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988112+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988162+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988168+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:13.988170+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:13.988173+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988178+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988182+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988192+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988192+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988192+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988202+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988202+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988204+00:00", "trade", 13.92, 1026.0]
["2026-09-01T18:15:13.988228+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988228+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988283+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988323+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988323+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988343+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:13.988354+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.988381+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.988405+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.988408+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:13.988459+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.988474+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:15:13.988488+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.988492+00:00", "trade", 13.91, 247.0]
["2026-09-01T18:15:13.988513+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.988573+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.988573+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.988667+00:00", "trade", 13.92, 53.0]
["2026-09-01T18:15:13.988736+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:15:13.988774+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.988793+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.988824+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.988865+00:00", "trade", 13.91, 1700.0]
["2026-09-01T18:15:13.988922+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.988922+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.988924+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.988925+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:15:13.988974+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.988984+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989039+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989043+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.989045+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989046+00:00", "trade", 13.91, 247.0]
["2026-09-01T18:15:13.989049+00:00", "trade", 13.91, 232.0]
["2026-09-01T18:15:13.989049+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989049+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989054+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:15:13.989235+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:15:13.989235+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989238+00:00", "trade", 13.91, 469.0]
["2026-09-01T18:15:13.989250+00:00", "trade", 13.91, 792.0]
["2026-09-01T18:15:13.989250+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.989250+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:13.989270+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.989310+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.989334+00:00", "trade", 13.89, 219.0]
["2026-09-01T18:15:13.989346+00:00", "trade", 13.9, 279.0]
["2026-09-01T18:15:13.989400+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:13.989466+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:15:13.989496+00:00", "trade", 13.9, 856.0]
["2026-09-01T18:15:13.989510+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989512+00:00", "trade", 13.9, 4316.0]
["2026-09-01T18:15:13.989530+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989536+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989542+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989545+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989548+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989551+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989551+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989554+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989554+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989556+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989557+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.989557+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989557+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989557+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989560+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989569+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989569+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989575+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.989575+00:00", "trade", 13.9, 3454.0]
["2026-09-01T18:15:13.989584+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989586+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989590+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989590+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989593+00:00", "trade", 13.92, 747.0]
["2026-09-01T18:15:13.989596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989599+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989601+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989617+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989629+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.989632+00:00", "trade", 13.9, 137.0]
["2026-09-01T18:15:13.989635+00:00", "trade", 13.9, 856.0]
["2026-09-01T18:15:13.989638+00:00", "trade", 13.9, 896.0]
["2026-09-01T18:15:13.989644+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989650+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989655+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.989655+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.989660+00:00", "trade", 13.9, 248.0]
["2026-09-01T18:15:13.989660+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.989660+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.989665+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.989665+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.989683+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989695+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.989701+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989701+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989706+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989721+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989731+00:00", "trade", 13.9, 279.0]
["2026-09-01T18:15:13.989731+00:00", "trade", 13.9, 245.0]
["2026-09-01T18:15:13.989734+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989740+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.989746+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.989746+00:00", "trade", 13.86, 747.0]
["2026-09-01T18:15:13.989746+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989770+00:00", "trade", 13.85, 87.0]
["2026-09-01T18:15:13.989786+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989800+00:00", "trade", 13.9, 889.0]
["2026-09-01T18:15:13.989806+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989813+00:00", "trade", 13.9, 415.0]
["2026-09-01T18:15:13.989813+00:00", "trade", 13.9, 117.0]
["2026-09-01T18:15:13.989821+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:15:13.989824+00:00", "trade", 13.9, 6.0]
["2026-09-01T18:15:13.989824+00:00", "trade", 13.9, 310.0]
["2026-09-01T18:15:13.989836+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989867+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989876+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989876+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.989881+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.989902+00:00", "trade", 13.9, 792.0]
["2026-09-01T18:15:13.989902+00:00", "trade", 13.9, 198.0]
["2026-09-01T18:15:13.989920+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989927+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.989972+00:00", "trade", 13.88, 1899.0]
["2026-09-01T18:15:13.989972+00:00", "trade", 13.88, 2460.0]
["2026-09-01T18:15:13.989987+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989987+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.989990+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:15:13.989997+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990007+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990022+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990023+00:00", "trade", 13.9, 8.0]
["2026-09-01T18:15:13.990032+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990037+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990038+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990053+00:00", "trade", 13.9, 2460.0]
["2026-09-01T18:15:13.990053+00:00", "trade", 13.88, 666.0]
["2026-09-01T18:15:13.990059+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:15:13.990059+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990063+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990065+00:00", "trade", 13.9, 3627.0]
["2026-09-01T18:15:13.990078+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990083+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990098+00:00", "trade", 13.9, 15.0]
["2026-09-01T18:15:13.990098+00:00", "trade", 13.9, 264.0]
["2026-09-01T18:15:13.990101+00:00", "trade", 13.88, 341.0]
["2026-09-01T18:15:13.990137+00:00", "trade", 13.895, 1332.0]
["2026-09-01T18:15:13.990141+00:00", "trade", 13.88, 1786.0]
["2026-09-01T18:15:13.990141+00:00", "trade", 13.88, 1332.0]
["2026-09-01T18:15:13.990143+00:00", "trade", 13.88, 900.0]
["2026-09-01T18:15:13.990152+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990152+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990155+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990158+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990164+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:15:13.990164+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990168+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990174+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990174+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990177+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990177+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990179+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:15:13.990188+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990223+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990223+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990227+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990263+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.990269+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:13.990272+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990290+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990296+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.990315+00:00", "trade", 13.89, 6.0]
["2026-09-01T18:15:13.990315+00:00", "trade", 13.88, 1007.0]
["2026-09-01T18:15:13.990317+00:00", "trade", 13.87, 24.0]
["2026-09-01T18:15:13.990333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990342+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990353+00:00", "trade", 13.88, 34.0]
["2026-09-01T18:15:13.990358+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990360+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.990363+00:00", "trade", 13.88, 672.0]
["2026-09-01T18:15:13.990366+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990368+00:00", "trade", 13.88, 190.0]
["2026-09-01T18:15:13.990387+00:00", "trade", 13.89, 1007.0]
["2026-09-01T18:15:13.990390+00:00", "trade", 13.89, 137.0]
["2026-09-01T18:15:13.990393+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990393+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990413+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990413+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990413+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990414+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990417+00:00", "trade", 13.89, 688.0]
["2026-09-01T18:15:13.990418+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990418+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990423+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990458+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990477+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.990493+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990523+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990528+00:00", "trade", 13.9, 565.0]
["2026-09-01T18:15:13.990543+00:00", "trade", 13.88, 134.0]
["2026-09-01T18:15:13.990553+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:15:13.990553+00:00", "trade", 13.89, 73.0]
["2026-09-01T18:15:13.990553+00:00", "trade", 13.89, 27.0]
["2026-09-01T18:15:13.990558+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:15:13.990558+00:00", "trade", 13.89, 69.0]
["2026-09-01T18:15:13.990558+00:00", "trade", 13.88, 609.0]
["2026-09-01T18:15:13.990593+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990608+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990608+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990613+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990613+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990613+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990618+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990618+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990636+00:00", "trade", 13.88, 299.0]
["2026-09-01T18:15:13.990639+00:00", "trade", 13.88, 299.0]
["2026-09-01T18:15:13.990643+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990645+00:00", "trade", 13.88, 73.0]
["2026-09-01T18:15:13.990678+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990698+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990714+00:00", "trade", 13.9, 243.0]
["2026-09-01T18:15:13.990720+00:00", "trade", 13.9, 119.0]
["2026-09-01T18:15:13.990726+00:00", "trade", 13.9, 279.0]
["2026-09-01T18:15:13.990732+00:00", "trade", 13.9, 929.0]
["2026-09-01T18:15:13.990748+00:00", "trade", 13.9, 415.0]
["2026-09-01T18:15:13.990750+00:00", "trade", 13.9, 86.0]
["2026-09-01T18:15:13.990754+00:00", "trade", 13.88, 559.0]
["2026-09-01T18:15:13.990754+00:00", "trade", 13.9, 310.0]
["2026-09-01T18:15:13.990817+00:00", "trade", 14.035, 623.0]
["2026-09-01T18:15:13.990820+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990826+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990838+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:15:13.990853+00:00", "trade", 13.89, 1487.0]
["2026-09-01T18:15:13.990854+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990854+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990859+00:00", "trade", 13.89, 1026.0]
["2026-09-01T18:15:13.990859+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990859+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.990859+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990862+00:00", "trade", 13.89, 198.0]
["2026-09-01T18:15:13.990864+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990865+00:00", "trade", 13.9, 219.0]
["2026-09-01T18:15:13.990865+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:15:13.990868+00:00", "trade", 13.9, 155.0]
["2026-09-01T18:15:13.990868+00:00", "trade", 13.89, 220.0]
["2026-09-01T18:15:13.990869+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990874+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990884+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990889+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.990892+00:00", "trade", 13.89, 797.0]
["2026-09-01T18:15:13.990894+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990901+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:15:13.990904+00:00", "trade", 13.9, 546.0]
["2026-09-01T18:15:13.990904+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:15:13.990922+00:00", "trade", 13.88, 155.0]
["2026-09-01T18:15:13.990939+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.990954+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.990955+00:00", "trade", 13.89, 155.0]
["2026-09-01T18:15:13.990961+00:00", "trade", 13.9, 288.0]
["2026-09-01T18:15:13.990961+00:00", "trade", 13.9, 2215.0]
["2026-09-01T18:15:13.990988+00:00", "trade", 13.9, 327.0]
["2026-09-01T18:15:13.991027+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991029+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991044+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991054+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991066+00:00", "trade", 13.89, 7704.0]
["2026-09-01T18:15:13.991070+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991073+00:00", "trade", 13.87, 76.0]
["2026-09-01T18:15:13.991075+00:00", "trade", 13.87, 219.0]
["2026-09-01T18:15:13.991078+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:15:13.991084+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991094+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991094+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991099+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991103+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.991111+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.991114+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.991118+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.991118+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.991124+00:00", "trade", 13.9, 426.0]
["2026-09-01T18:15:13.991128+00:00", "trade", 13.9, 586.0]
["2026-09-01T18:15:13.991196+00:00", "trade", 13.89, 118.0]
["2026-09-01T18:15:13.991199+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991202+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.991214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991229+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991240+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991259+00:00", "trade", 13.89, 1944.0]
["2026-09-01T18:15:13.991259+00:00", "trade", 13.89, 46.0]
["2026-09-01T18:15:13.991263+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.991263+00:00", "trade", 13.895, 225.0]
["2026-09-01T18:15:13.991275+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991280+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991285+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991285+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991290+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991290+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991305+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991307+00:00", "trade", 13.895, 676.0]
["2026-09-01T18:15:13.991335+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991343+00:00", "trade", 13.9, 341.0]
["2026-09-01T18:15:13.991350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991355+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991370+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991410+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991418+00:00", "trade", 13.89, 1026.0]
["2026-09-01T18:15:13.991420+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991427+00:00", "trade", 13.895, 30.0]
["2026-09-01T18:15:13.991439+00:00", "trade", 13.89, 721.0]
["2026-09-01T18:15:13.991454+00:00", "trade", 13.9, 299.0]
["2026-09-01T18:15:13.991480+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991485+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991499+00:00", "trade", 13.8925, 299.0]
["2026-09-01T18:15:13.991499+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:15:13.991515+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991541+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991547+00:00", "trade", 13.895, 1258.0]
["2026-09-01T18:15:13.991550+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991568+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.991601+00:00", "trade", 13.895, 1944.0]
["2026-09-01T18:15:13.991604+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.991647+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:13.991690+00:00", "trade", 13.9, 156.0]
["2026-09-01T18:15:13.991691+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991693+00:00", "trade", 13.89, 441.0]
["2026-09-01T18:15:13.991693+00:00", "trade", 13.89, 288.0]
["2026-09-01T18:15:13.991695+00:00", "trade", 13.89, 2059.0]
["2026-09-01T18:15:13.991716+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:15:13.991716+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991731+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991737+00:00", "trade", 13.895, 676.0]
["2026-09-01T18:15:13.991751+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991785+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.991785+00:00", "trade", 13.895, 232.0]
["2026-09-01T18:15:13.991786+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991788+00:00", "trade", 13.9, 1122.0]
["2026-09-01T18:15:13.991791+00:00", "trade", 13.9, 159.0]
["2026-09-01T18:15:13.991794+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991794+00:00", "trade", 13.895, 900.0]
["2026-09-01T18:15:13.991801+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991801+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991804+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991804+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991816+00:00", "trade", 13.9, 55.0]
["2026-09-01T18:15:13.991831+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991836+00:00", "trade", 13.895, 856.0]
["2026-09-01T18:15:13.991861+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991873+00:00", "trade", 13.895, 876.0]
["2026-09-01T18:15:13.991878+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991901+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.991903+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991903+00:00", "trade", 13.9, 374.0]
["2026-09-01T18:15:13.991906+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.991906+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:13.991908+00:00", "trade", 13.9, 76.0]
["2026-09-01T18:15:13.991916+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.991951+00:00", "trade", 13.9, 1748.0]
["2026-09-01T18:15:13.991951+00:00", "trade", 13.9, 24.0]
["2026-09-01T18:15:13.991954+00:00", "trade", 13.9, 76.0]
["2026-09-01T18:15:13.991954+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.991956+00:00", "trade", 13.895, 576.0]
["2026-09-01T18:15:13.991972+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.991981+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992001+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992013+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:15:13.992013+00:00", "trade", 13.9, 1913.0]
["2026-09-01T18:15:13.992029+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:15:13.992029+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:15:13.992031+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992054+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.992054+00:00", "trade", 13.89, 676.0]
["2026-09-01T18:15:13.992056+00:00", "trade", 13.89, 1211.0]
["2026-09-01T18:15:13.992056+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992062+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992074+00:00", "trade", 13.89, 1211.0]
["2026-09-01T18:15:13.992074+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:15:13.992077+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992098+00:00", "trade", 13.89, 792.0]
["2026-09-01T18:15:13.992098+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:15:13.992134+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:15:13.992134+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:15:13.992157+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992170+00:00", "trade", 13.9, 561.0]
["2026-09-01T18:15:13.992177+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992191+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.992191+00:00", "trade", 13.9, 474.0]
["2026-09-01T18:15:13.992207+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992212+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:15:13.992212+00:00", "trade", 13.9, 167.0]
["2026-09-01T18:15:13.992227+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992232+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992245+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.992257+00:00", "trade", 13.9, 326.0]
["2026-09-01T18:15:13.992263+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:15:13.992287+00:00", "trade", 13.9, 153.0]
["2026-09-01T18:15:13.992287+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992293+00:00", "trade", 13.9, 1012.0]
["2026-09-01T18:15:13.992311+00:00", "trade", 13.9, 146.0]
["2026-09-01T18:15:13.992320+00:00", "trade", 13.9, 672.0]
["2026-09-01T18:15:13.992322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992326+00:00", "trade", 13.9, 1029.0]
["2026-09-01T18:15:13.992327+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992377+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992387+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992397+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992402+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992402+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992404+00:00", "trade", 13.9, 554.0]
["2026-09-01T18:15:13.992407+00:00", "trade", 13.9, 220.0]
["2026-09-01T18:15:13.992418+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992419+00:00", "trade", 13.9, 113.0]
["2026-09-01T18:15:13.992432+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:15:13.992433+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992447+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992471+00:00", "trade", 13.905, 143.0]
["2026-09-01T18:15:13.992482+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992493+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992493+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992498+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992508+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992518+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992538+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992538+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992543+00:00", "trade", 13.9, 1122.0]
["2026-09-01T18:15:13.992543+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992543+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.992546+00:00", "trade", 13.9, 159.0]
["2026-09-01T18:15:13.992546+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:15:13.992553+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992553+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992558+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992564+00:00", "trade", 13.905, 363.0]
["2026-09-01T18:15:13.992573+00:00", "trade", 13.9, 251.0]
["2026-09-01T18:15:13.992573+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992578+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.992585+00:00", "trade", 13.9, 218.0]
["2026-09-01T18:15:13.992624+00:00", "trade", 13.9, 326.0]
["2026-09-01T18:15:13.992627+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.992638+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992639+00:00", "trade", 13.9, 370.0]
["2026-09-01T18:15:13.992683+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992688+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992703+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.992718+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:15:13.992726+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.992738+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.992748+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:15:13.992748+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:15:13.992750+00:00", "trade", 13.9, 220.0]
["2026-09-01T18:15:13.992773+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.992774+00:00", "trade", 13.9, 218.0]
["2026-09-01T18:15:13.992788+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992788+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992837+00:00", "trade", 13.9, 370.0]
["2026-09-01T18:15:13.992848+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992849+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.992856+00:00", "trade", 13.9, 307.0]
["2026-09-01T18:15:13.992871+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:13.992886+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.992889+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992895+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992908+00:00", "trade", 13.895, 900.0]
["2026-09-01T18:15:13.992909+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.992910+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.992916+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992924+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.992929+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.992929+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.992931+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992934+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992934+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.992937+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992937+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992940+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.992949+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992959+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992969+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.992999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993000+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:15:13.993003+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993014+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993014+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993015+00:00", "trade", 13.89, 256.0]
["2026-09-01T18:15:13.993018+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:13.993029+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993029+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993050+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993108+00:00", "trade", 13.9, 256.0]
["2026-09-01T18:15:13.993109+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.993180+00:00", "trade", 13.9, 369.0]
["2026-09-01T18:15:13.993199+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993229+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993237+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.993237+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.993239+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993243+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:15:13.993259+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993264+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993275+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993289+00:00", "trade", 13.9, 143.0]
["2026-09-01T18:15:13.993289+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993292+00:00", "trade", 13.9, 1662.0]
["2026-09-01T18:15:13.993305+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993309+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993334+00:00", "trade", 13.9, 376.0]
["2026-09-01T18:15:13.993340+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993360+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993361+00:00", "trade", 13.9, 238.0]
["2026-09-01T18:15:13.993361+00:00", "trade", 13.9, 363.0]
["2026-09-01T18:15:13.993364+00:00", "trade", 13.9, 13.0]
["2026-09-01T18:15:13.993385+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993385+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993391+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.993400+00:00", "trade", 13.9, 238.0]
["2026-09-01T18:15:13.993400+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.993405+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993420+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993430+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993484+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.993485+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.993485+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993490+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.993515+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.993525+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.993525+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.993525+00:00", "quote", 13.87, 13.9]
["2026-09-01T18:15:13.993530+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993550+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993570+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993679+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:13.993680+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993715+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993726+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993731+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993734+00:00", "trade", 13.895, 505.0]
["2026-09-01T18:15:13.993749+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993755+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.993761+00:00", "trade", 13.88, 542.0]
["2026-09-01T18:15:13.993761+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993764+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993764+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:15:13.993766+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993767+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993788+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993797+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.993836+00:00", "trade", 13.895, 2919.0]
["2026-09-01T18:15:13.993861+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993863+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.993866+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993886+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.993887+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.993891+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993896+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993905+00:00", "trade", 13.88, 505.0]
["2026-09-01T18:15:13.993906+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993911+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993917+00:00", "trade", 13.885, 2502.0]
["2026-09-01T18:15:13.993917+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993921+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993935+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.993944+00:00", "trade", 13.89, 287.0]
["2026-09-01T18:15:13.993944+00:00", "trade", 13.88, 2632.0]
["2026-09-01T18:15:13.993946+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993950+00:00", "trade", 13.88, 2502.0]
["2026-09-01T18:15:13.993951+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.993966+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993971+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993980+00:00", "trade", 13.89, 360.0]
["2026-09-01T18:15:13.993981+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.993991+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.993996+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.994001+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.994006+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.994006+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.994011+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.994021+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.994031+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.994058+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.994073+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.994085+00:00", "trade", 13.88, 523.0]
["2026-09-01T18:15:13.994086+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.994086+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.994086+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:15:13.994106+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.994112+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.994118+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.994263+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.994317+00:00", "trade", 13.885, 65.0]
["2026-09-01T18:15:13.994326+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.994327+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.994347+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.994371+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.994395+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.994397+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994412+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994419+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.994431+00:00", "trade", 13.87, 65.0]
["2026-09-01T18:15:13.994437+00:00", "trade", 13.87, 49.0]
["2026-09-01T18:15:13.994440+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:15:13.994443+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.994461+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.994487+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994513+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994542+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994555+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.994557+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994576+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.994577+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994598+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994600+00:00", "trade", 13.885, 694.0]
["2026-09-01T18:15:13.994648+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994651+00:00", "trade", 13.88, 494.0]
["2026-09-01T18:15:13.994673+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994673+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994717+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.994726+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.994793+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994810+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:15:13.994813+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994833+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994833+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.994834+00:00", "trade", 13.88, 1817.0]
["2026-09-01T18:15:13.994837+00:00", "trade", 13.88, 183.0]
["2026-09-01T18:15:13.994838+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994838+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994843+00:00", "trade", 13.885, 494.0]
["2026-09-01T18:15:13.994878+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994908+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994923+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994923+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994925+00:00", "trade", 13.88, 933.0]
["2026-09-01T18:15:13.994925+00:00", "trade", 13.88, 1340.0]
["2026-09-01T18:15:13.994927+00:00", "trade", 13.88, 1334.0]
["2026-09-01T18:15:13.994928+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994933+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994948+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.994949+00:00", "trade", 13.885, 127.0]
["2026-09-01T18:15:13.994949+00:00", "trade", 13.88, 1149.0]
["2026-09-01T18:15:13.994979+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:15:13.994997+00:00", "trade", 13.89, 1033.0]
["2026-09-01T18:15:13.995000+00:00", "trade", 13.88, 694.0]
["2026-09-01T18:15:13.995004+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.995027+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995030+00:00", "trade", 13.88, 41.0]
["2026-09-01T18:15:13.995036+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:15:13.995039+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.995039+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:15:13.995042+00:00", "trade", 13.88, 973.0]
["2026-09-01T18:15:13.995048+00:00", "trade", 13.885, 1334.0]
["2026-09-01T18:15:13.995064+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995069+00:00", "trade", 13.885, 127.0]
["2026-09-01T18:15:13.995081+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.995090+00:00", "trade", 13.8825, 133.0]
["2026-09-01T18:15:13.995114+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.995117+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.995135+00:00", "trade", 13.89, 16.0]
["2026-09-01T18:15:13.995162+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.995164+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995174+00:00", "trade", 13.885, 973.0]
["2026-09-01T18:15:13.995186+00:00", "trade", 13.885, 1340.0]
["2026-09-01T18:15:13.995186+00:00", "trade", 13.88, 130.0]
["2026-09-01T18:15:13.995204+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995222+00:00", "trade", 13.885, 56.0]
["2026-09-01T18:15:13.995234+00:00", "trade", 13.8825, 455.0]
["2026-09-01T18:15:13.995261+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995267+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995306+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995330+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.995466+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995475+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995499+00:00", "trade", 13.88, 1900.0]
["2026-09-01T18:15:13.995499+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.995508+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:15:13.995508+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.995514+00:00", "trade", 13.88, 264.0]
["2026-09-01T18:15:13.995515+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.995517+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995530+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995555+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995570+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995575+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995585+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995585+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.995619+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.995640+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.995658+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:15:13.995660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995665+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995680+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995694+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.995700+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995701+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.995701+00:00", "trade", 13.87, 542.0]
["2026-09-01T18:15:13.995706+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.995736+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995739+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995748+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.995775+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.995784+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:15:13.995803+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.995805+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:15:13.995805+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995808+00:00", "trade", 13.87, 172.0]
["2026-09-01T18:15:13.995833+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.995836+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995837+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.995839+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:15:13.995850+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995901+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.995911+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995941+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.995946+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.995965+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.995968+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.996016+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996022+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.996025+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.996061+00:00", "trade", 13.875, 1500.0]
["2026-09-01T18:15:13.996061+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:15:13.996071+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996073+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.996086+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996118+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996121+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996172+00:00", "trade", 13.87, 542.0]
["2026-09-01T18:15:13.996209+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996233+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.996246+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996263+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:15:13.996266+00:00", "trade", 13.87, 5.0]
["2026-09-01T18:15:13.996266+00:00", "trade", 13.87, 304.0]
["2026-09-01T18:15:13.996266+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996275+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996275+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.996302+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:15:13.996305+00:00", "trade", 13.87, 1344.0]
["2026-09-01T18:15:13.996307+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996307+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996320+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.996327+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996335+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.996344+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.996350+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996357+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996369+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.996392+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996442+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996443+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996468+00:00", "trade", 13.875, 6.0]
["2026-09-01T18:15:13.996470+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.996479+00:00", "trade", 13.87, 734.0]
["2026-09-01T18:15:13.996500+00:00", "trade", 13.88, 378.0]
["2026-09-01T18:15:13.996502+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996515+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996517+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996524+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:15:13.996555+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.996555+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.996557+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:15:13.996566+00:00", "trade", 13.88, 282.0]
["2026-09-01T18:15:13.996566+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996568+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996582+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996588+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.996588+00:00", "trade", 13.88, 151.0]
["2026-09-01T18:15:13.996596+00:00", "trade", 13.89, 149.0]
["2026-09-01T18:15:13.996622+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996663+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996663+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996702+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996703+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996723+00:00", "trade", 13.87, 542.0]
["2026-09-01T18:15:13.996726+00:00", "trade", 13.87, 310.0]
["2026-09-01T18:15:13.996733+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996753+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996758+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996771+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:15:13.996798+00:00", "trade", 13.88, 493.0]
["2026-09-01T18:15:13.996803+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996819+00:00", "trade", 13.875, 88.0]
["2026-09-01T18:15:13.996828+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996828+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996838+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996838+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:15:13.996840+00:00", "trade", 13.88, 1400.0]
["2026-09-01T18:15:13.996843+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996843+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996853+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996863+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996873+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:15:13.996933+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.996952+00:00", "trade", 13.88, 3.0]
["2026-09-01T18:15:13.996952+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.996957+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.996961+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.997013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997028+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997038+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997038+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997068+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997083+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997099+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997099+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997119+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997119+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997174+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997177+00:00", "trade", 13.885, 1149.0]
["2026-09-01T18:15:13.997309+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:15:13.997357+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:15:13.997369+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997447+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.997474+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.997474+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997484+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997486+00:00", "trade", 13.89, 251.0]
["2026-09-01T18:15:13.997495+00:00", "trade", 13.88, 856.0]
["2026-09-01T18:15:13.997509+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997524+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997555+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997580+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997635+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997646+00:00", "trade", 13.89, 86.0]
["2026-09-01T18:15:13.997685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:15:13.997718+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.997720+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997720+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:15:13.997740+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997765+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997785+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997795+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997805+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997870+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997871+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.997900+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997900+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997902+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.997905+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.997908+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.997908+00:00", "trade", 13.9, 90.0]
["2026-09-01T18:15:13.997914+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.997944+00:00", "trade", 13.89, 310.0]
["2026-09-01T18:15:13.997981+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998021+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998031+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998049+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.998067+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998070+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998073+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:15:13.998076+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998076+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998079+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998082+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998085+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998085+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998086+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998091+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998116+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998134+00:00", "trade", 13.89, 856.0]
["2026-09-01T18:15:13.998136+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998139+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998171+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998181+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998221+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998306+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:13.998307+00:00", "trade", 13.9, 51.0]
["2026-09-01T18:15:13.998317+00:00", "trade", 13.9, 49.0]
["2026-09-01T18:15:13.998331+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:13.998336+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998502+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998582+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998759+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998762+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998768+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998768+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998768+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998771+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998771+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998773+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998775+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998775+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998777+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998777+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998780+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998780+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998780+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998782+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998783+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998783+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:13.998833+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998838+00:00", "trade", 13.9, 251.0]
["2026-09-01T18:15:13.998838+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:13.998843+00:00", "trade", 13.9, 49.0]
["2026-09-01T18:15:13.998848+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998848+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998852+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998853+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:13.998858+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998864+00:00", "trade", 13.905, 358.0]
["2026-09-01T18:15:13.998873+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998878+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998892+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998893+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998897+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998897+00:00", "trade", 13.9, 41.0]
["2026-09-01T18:15:13.998897+00:00", "trade", 13.9, 441.0]
["2026-09-01T18:15:13.998897+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:13.998898+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998903+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998906+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.998913+00:00", "trade", 13.9, 114.0]
["2026-09-01T18:15:13.998913+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998913+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:13.998915+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998918+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998919+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.998919+00:00", "trade", 13.9, 248.0]
["2026-09-01T18:15:13.998921+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.998921+00:00", "trade", 13.89, 232.0]
["2026-09-01T18:15:13.998925+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.998925+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:13.998927+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.998934+00:00", "trade", 13.89, 1169.0]
["2026-09-01T18:15:13.998934+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.998938+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998943+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998943+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998945+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998948+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998953+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998954+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998958+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998973+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998990+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.998993+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998993+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998994+00:00", "trade", 13.9, 1026.0]
["2026-09-01T18:15:13.998997+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998997+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.998999+00:00", "trade", 13.9, 592.0]
["2026-09-01T18:15:13.998999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.998999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999005+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999005+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999008+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999008+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999008+00:00", "trade", 13.9, 1211.0]
["2026-09-01T18:15:13.999013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999018+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999018+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999023+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999028+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999029+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:15:13.999033+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999038+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999041+00:00", "trade", 13.89, 1211.0]
["2026-09-01T18:15:13.999043+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999045+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999048+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999048+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999056+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999062+00:00", "trade", 13.89, 592.0]
["2026-09-01T18:15:13.999078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999093+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999098+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999107+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999114+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999114+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999116+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999119+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999125+00:00", "trade", 13.885, 124.0]
["2026-09-01T18:15:13.999129+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999129+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999139+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999143+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999144+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999147+00:00", "trade", 13.89, 322.0]
["2026-09-01T18:15:13.999149+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999153+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999155+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999158+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999161+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999165+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999168+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999168+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999174+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999184+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999184+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999207+00:00", "trade", 13.89, 213.0]
["2026-09-01T18:15:13.999214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999219+00:00", "trade", 13.89, 49.0]
["2026-09-01T18:15:13.999228+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999229+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999244+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999246+00:00", "trade", 13.89, 358.0]
["2026-09-01T18:15:13.999254+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999264+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999279+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999288+00:00", "trade", 13.89, 369.0]
["2026-09-01T18:15:13.999304+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999309+00:00", "trade", 13.89, 298.0]
["2026-09-01T18:15:13.999318+00:00", "trade", 13.89, 873.0]
["2026-09-01T18:15:13.999324+00:00", "trade", 13.89, 126.0]
["2026-09-01T18:15:13.999344+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999366+00:00", "trade", 13.89, 369.0]
["2026-09-01T18:15:13.999369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999409+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999424+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999468+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999490+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:15:13.999490+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999499+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999509+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999516+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999525+00:00", "trade", 13.9, 13.0]
["2026-09-01T18:15:13.999525+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:13.999528+00:00", "trade", 13.9, 112.0]
["2026-09-01T18:15:13.999531+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999547+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999549+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999559+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999562+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:15:13.999564+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:15:13.999583+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999584+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999585+00:00", "trade", 13.88, 38.0]
["2026-09-01T18:15:13.999589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999599+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999599+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999607+00:00", "trade", 13.89, 38.0]
["2026-09-01T18:15:13.999616+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:15:13.999619+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999622+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:15:13.999625+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.999634+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999635+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999649+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.999650+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999652+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:15:13.999660+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999673+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999673+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999675+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999676+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999679+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999679+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999679+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999682+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999685+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999697+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999709+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999715+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999720+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999725+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999725+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999730+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999736+00:00", "trade", 13.89, 90.0]
["2026-09-01T18:15:13.999740+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999750+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999750+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999751+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:13.999751+00:00", "trade", 13.89, 601.0]
["2026-09-01T18:15:13.999751+00:00", "trade", 13.89, 430.0]
["2026-09-01T18:15:13.999767+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999770+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999770+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999772+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999780+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999781+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999787+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999787+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999787+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:13.999800+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999810+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999817+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:15:13.999835+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999835+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999885+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999885+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999895+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999904+00:00", "trade", 13.89, 546.0]
["2026-09-01T18:15:13.999905+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999905+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999919+00:00", "trade", 13.9, 34.0]
["2026-09-01T18:15:13.999922+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999925+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999925+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999928+00:00", "trade", 13.9, 293.0]
["2026-09-01T18:15:13.999931+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999931+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999934+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999938+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999940+00:00", "trade", 13.9, 496.0]
["2026-09-01T18:15:13.999940+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999947+00:00", "trade", 13.9, 153.0]
["2026-09-01T18:15:13.999950+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999950+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999955+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999956+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999958+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:13.999961+00:00", "trade", 13.9, 799.0]
["2026-09-01T18:15:13.999970+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999990+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999995+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:13.999995+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000004+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000007+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:15:14.000130+00:00", "trade", 13.89, 34.0]
["2026-09-01T18:15:14.000136+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000139+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:14.000145+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:14.000148+00:00", "trade", 13.89, 82.0]
["2026-09-01T18:15:14.000151+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:14.000155+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:14.000155+00:00", "trade", 13.895, 340.0]
["2026-09-01T18:15:14.000161+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:14.000161+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000161+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000161+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000166+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000166+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000167+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000167+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000167+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000169+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000172+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:15:14.000188+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:14.000190+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:15:14.000190+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:15:14.000193+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:15:14.000193+00:00", "trade", 13.9, 402.0]
["2026-09-01T18:15:14.000201+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000202+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000206+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000209+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000209+00:00", "trade", 13.89, 13.0]
["2026-09-01T18:15:14.000211+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000214+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000216+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000216+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000216+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000221+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000226+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000226+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000233+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000236+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000246+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000266+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000276+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000286+00:00", "trade", 13.895, 314.0]
["2026-09-01T18:15:14.000291+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000310+00:00", "trade", 13.89, 356.0]
["2026-09-01T18:15:14.000353+00:00", "trade", 13.9, 1817.0]
["2026-09-01T18:15:14.000353+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:15:14.000355+00:00", "trade", 13.89, 83.0]
["2026-09-01T18:15:14.000364+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:15:14.000366+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000397+00:00", "trade", 13.89, 369.0]
["2026-09-01T18:15:14.000425+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000425+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.000427+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000427+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000428+00:00", "trade", 13.9, 322.0]
["2026-09-01T18:15:14.000434+00:00", "trade", 13.895, 103.0]
["2026-09-01T18:15:14.000437+00:00", "trade", 13.895, 88.0]
["2026-09-01T18:15:14.000437+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000437+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000442+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000443+00:00", "trade", 14.07, 1900.0]
["2026-09-01T18:15:14.000446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000456+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000471+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000497+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000512+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000517+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000527+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000530+00:00", "trade", 13.895, 219.0]
["2026-09-01T18:15:14.000542+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000542+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:15:14.000552+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000557+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000567+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000596+00:00", "trade", 13.895, 180.0]
["2026-09-01T18:15:14.000712+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000717+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000722+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000727+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:15:14.000873+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:15:14.000923+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001038+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:14.001038+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:14.001038+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:14.001048+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:14.001063+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:15:14.001103+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001221+00:00", "trade", 13.9, 844.0]
["2026-09-01T18:15:14.001289+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001290+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.001314+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001314+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001630+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:14.001689+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001703+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.001706+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.001712+00:00", "trade", 13.91, 87.0]
["2026-09-01T18:15:14.001712+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.001712+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.001716+00:00", "trade", 13.91, 87.0]
["2026-09-01T18:15:14.001718+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.001721+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.001724+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001727+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.001775+00:00", "trade", 13.9, 35.0]
["2026-09-01T18:15:14.001775+00:00", "trade", 13.9, 34.0]
["2026-09-01T18:15:14.001795+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001815+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001960+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001970+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.001990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002070+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002166+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002246+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002346+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002469+00:00", "trade", 13.8925, 100.0]
["2026-09-01T18:15:14.002486+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002561+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.002982+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003023+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003208+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003228+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003248+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003248+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003260+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:15:14.003479+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003584+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003719+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003754+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.003990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004025+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004536+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004566+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004636+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004689+00:00", "trade", 13.9125, 100.0]
["2026-09-01T18:15:14.004797+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004807+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.004842+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005123+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005158+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005158+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005161+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.005393+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005428+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005717+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:15:14.005719+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.005854+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006165+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006219+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:15:14.006275+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006310+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006490+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:15:14.006511+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006521+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006526+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006531+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006536+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006541+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006551+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:15:14.006581+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:14.006583+00:00", "trade", 13.92, 53.0]
["2026-09-01T18:15:14.006636+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:14.006643+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:15:14.006658+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:15:14.006666+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:15:14.006691+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.006776+00:00", "trade", 13.91, 87.0]
["2026-09-01T18:15:14.006892+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.006897+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.006897+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.006902+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.006912+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.007002+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:15:14.007117+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:15:14.007248+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:14.007268+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:14.007268+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:14.007268+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:14.007273+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:15:14.007388+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:14.007513+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:14.007513+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:14.007681+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:14.007709+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:14.007969+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:15:14.008162+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:15:14.008258+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:14.008294+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:14.008300+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:15:14.008309+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:14.008315+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:15:14.008330+00:00", "trade", 13.92, 856.0]
["2026-09-01T18:15:14.008363+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:15:14.008387+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.008451+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:15:14.008478+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.008487+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:15:14.008501+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:14.008523+00:00", "trade", 13.88, 49.0]
["2026-09-01T18:15:14.008551+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:15:14.008601+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008610+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:14.008616+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008651+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008651+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008736+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008758+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:14.008761+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:15:14.008761+00:00", "trade", 13.935, 117.0]
["2026-09-01T18:15:14.008775+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:15:14.008869+00:00", "trade", 13.94, 87.0]
["2026-09-01T18:15:14.008887+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008902+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008927+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.008938+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:14.008987+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.009002+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.009034+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:14.009061+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:14.009062+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.009062+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:15:14.009087+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:14.009097+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:15:14.009184+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009230+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009232+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009293+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009313+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009318+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009318+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009323+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009353+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:14.009353+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009356+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:14.009359+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:14.009363+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009363+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:15:14.009407+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:14.009408+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:15:14.009446+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009452+00:00", "trade", 13.945, 856.0]
["2026-09-01T18:15:14.009478+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009478+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009488+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009508+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009548+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009603+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:15:14.009608+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009608+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009623+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009623+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009628+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009648+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009654+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:15:14.009654+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009658+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:15:14.009662+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009663+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.009669+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009669+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.009719+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.009720+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:15:14.009919+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.009984+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010009+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010015+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:15:14.010165+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:15:14.010190+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010195+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010195+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010215+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010220+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010425+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010450+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:15:14.010450+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010520+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010571+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010586+00:00", "trade", 13.945, 700.0]
["2026-09-01T18:15:14.010595+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:15:14.010616+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010636+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010646+00:00", "trade", 13.955, 900.0]
["2026-09-01T18:15:14.010716+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:15:14.010776+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010831+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.010862+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.011025+00:00", "trade", 13.96, 88.0]
["2026-09-01T18:15:14.011037+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.011042+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:15:14.011094+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011097+00:00", "trade", 14.0, 83.0]
["2026-09-01T18:15:14.011100+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011103+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011103+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011106+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011109+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011109+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:15:14.011115+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:15:14.011133+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.011136+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.011139+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:15:14.011142+00:00", "trade", 13.955, 265.0]
["2026-09-01T18:15:14.011167+00:00", "trade", 13.97, 66.0]
["2026-09-01T18:15:14.011169+00:00", "trade", 14.0, 34.0]
["2026-09-01T18:15:14.011313+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011319+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:15:14.011358+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011363+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011367+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011377+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011383+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011443+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011448+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011573+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011575+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:15:14.011581+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:15:14.011620+00:00", "trade", 13.955, 133.0]
["2026-09-01T18:15:14.011632+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:15:14.011648+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011650+00:00", "trade", 13.97, 542.0]
["2026-09-01T18:15:14.011653+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011653+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011656+00:00", "trade", 13.955, 118.0]
["2026-09-01T18:15:14.011656+00:00", "trade", 13.97, 657.0]
["2026-09-01T18:15:14.011656+00:00", "trade", 13.97, 310.0]
["2026-09-01T18:15:14.011659+00:00", "trade", 13.965, 290.0]
["2026-09-01T18:15:14.011659+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011659+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:15:14.011678+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011692+00:00", "trade", 13.97, 112.0]
["2026-09-01T18:15:14.011692+00:00", "trade", 13.97, 188.0]
["2026-09-01T18:15:14.011713+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011713+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011718+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011719+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:14.011724+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011725+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:15:14.011738+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011738+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.011773+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011824+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011824+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011829+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011829+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011834+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011839+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011849+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011861+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:15:14.011894+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011894+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011899+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011914+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011919+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011954+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.011994+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.012079+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:14.012114+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.012129+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:15:14.012149+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:14.012169+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.012179+00:00", "trade", 13.98, 384.0]
["2026-09-01T18:15:14.012530+00:00", "quote", 13.96, 14.01]
["2026-09-01T18:15:14.012561+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:15:14.012606+00:00", "trade", 13.895, 1007.0]
["2026-09-01T18:15:14.012651+00:00", "quote", 13.96, 14.02]
["2026-09-01T18:15:14.012656+00:00", "quote", 13.96, 14.0]
["2026-09-01T18:15:14.012771+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:15:14.012876+00:00", "quote", 13.96, 14.0]
["2026-09-01T18:15:14.012961+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:14.013006+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:14.013382+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:14.013382+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:14.013385+00:00", "trade", 14.0, 66.0]
["2026-09-01T18:15:14.013438+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:14.013603+00:00", "quote", 13.97, 14.02]
["2026-09-01T18:15:14.013613+00:00", "quote", 13.97, 14.0]
["2026-09-01T18:15:14.013620+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:15:14.013688+00:00", "quote", 13.97, 14.01]
["2026-09-01T18:15:14.013733+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:14.013761+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:14.013778+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:14.013791+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.013791+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.013795+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.013797+00:00", "trade", 13.99, 77.0]
["2026-09-01T18:15:14.013806+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:15:14.013824+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:15:14.013863+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:14.013879+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.013883+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:14.013883+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:14.013883+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:14.013888+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.013889+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:15:14.013894+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:15:14.013929+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:14.013954+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:14.013975+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:15:14.014034+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:14.014050+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.014053+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.014053+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.014084+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:14.014099+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:14.014134+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:15:14.014167+00:00", "trade", 14.01, 86.0]
["2026-09-01T18:15:14.014169+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:14.014169+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:14.014170+00:00", "trade", 14.01, 856.0]
["2026-09-01T18:15:14.014173+00:00", "trade", 14.01, 1344.0]
["2026-09-01T18:15:14.014209+00:00", "quote", 14.01, 14.04]
["2026-09-01T18:15:14.014219+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:14.014224+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:14.014249+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:14.014249+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:14.014284+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:15:14.014304+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:15:14.014345+00:00", "quote", 14.01, 14.04]
["2026-09-01T18:15:14.014357+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:15:14.014360+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:15:14.014410+00:00", "quote", 14.01, 14.04]
["2026-09-01T18:15:14.014465+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.014545+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.014605+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.014605+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.014605+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.014640+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.014871+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.014961+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.015131+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.015182+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.015317+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:15:14.015367+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.015412+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.015853+00:00", "quote", 14.02, 14.09]
["2026-09-01T18:15:14.015953+00:00", "trade", 14.07, 77.0]
["2026-09-01T18:15:14.015953+00:00", "quote", 14.02, 14.09]
["2026-09-01T18:15:14.015988+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.016008+00:00", "trade", 14.07, 23.0]
["2026-09-01T18:15:14.016008+00:00", "trade", 14.08, 54.0]
["2026-09-01T18:15:14.016149+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:14.016227+00:00", "trade", 13.8502, 31.0]
["2026-09-01T18:15:14.016234+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:14.016338+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:15:14.016417+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:15:14.016420+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:15:14.016420+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:15:14.016420+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:14.016438+00:00", "trade", 14.04, 34.0]
["2026-09-01T18:15:14.016475+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.016498+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:15:14.016515+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:14.016780+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:15:14.016795+00:00", "quote", 14.02, 14.07]
["2026-09-01T18:15:14.016810+00:00", "quote", 14.02, 14.09]
["2026-09-01T18:15:14.016811+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:14.016811+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:14.016830+00:00", "quote", 14.03, 14.09]
["2026-09-01T18:15:14.016861+00:00", "quote", 14.03, 14.09]
["2026-09-01T18:15:14.016876+00:00", "quote", 14.03, 14.09]
["2026-09-01T18:15:14.016883+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:15:14.017056+00:00", "quote", 14.03, 14.07]
["2026-09-01T18:15:14.017090+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:14.017093+00:00", "trade", 14.03, 31.0]
["2026-09-01T18:15:14.017176+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:14.017191+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:15:14.017312+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:14.017367+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:14.017373+00:00", "trade", 14.0375, 1100.0]
["2026-09-01T18:15:14.017382+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:14.017382+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:15:14.017397+00:00", "quote", 14.04, 14.07]
["2026-09-01T18:15:14.017452+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:14.017672+00:00", "quote", 14.04, 14.07]
["2026-09-01T18:15:14.018119+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:15:14.018309+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:14.018545+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:14.018549+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:15:14.018624+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:15:14.018645+00:00", "quote", 14.04, 14.07]
["2026-09-01T18:15:14.018715+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:14.018810+00:00", "quote", 14.04, 14.07]
["2026-09-01T18:15:14.019081+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:15:14.019087+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:14.019096+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:14.019096+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:14.019116+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:14.019334+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:15:14.019935+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:15:14.020416+00:00", "trade", 14.05, 65.0]
["2026-09-01T18:15:14.020503+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:15:14.020965+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.020966+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:15:14.020975+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:14.020976+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021114+00:00", "trade", 14.055, 50.0]
["2026-09-01T18:15:14.021321+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021421+00:00", "trade", 14.055, 3800.0]
["2026-09-01T18:15:14.021517+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021517+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021522+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021527+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021537+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021547+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:15:14.021697+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.021697+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.021717+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.021866+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.021866+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.021875+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.021878+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:14.021878+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.021878+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.021928+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.021933+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.021998+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022134+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.022136+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.022323+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.022339+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022386+00:00", "trade", 14.07, 222.0]
["2026-09-01T18:15:14.022392+00:00", "trade", 14.0675, 11.0]
["2026-09-01T18:15:14.022401+00:00", "trade", 14.07, 389.0]
["2026-09-01T18:15:14.022404+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.022424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.022434+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.022444+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022449+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022454+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022459+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022459+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:14.022474+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.022476+00:00", "trade", 14.07, 126.0]
["2026-09-01T18:15:14.022479+00:00", "trade", 14.01, 1700.0]
["2026-09-01T18:15:14.022494+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:14.022542+00:00", "trade", 14.0675, 11.0]
["2026-09-01T18:15:14.022624+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:14.022629+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:14.022649+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:14.022694+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:14.022970+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:14.023030+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.023038+00:00", "trade", 14.065, 11.0]
["2026-09-01T18:15:14.023141+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.023400+00:00", "trade", 14.08, 23.0]
["2026-09-01T18:15:14.023414+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:14.023418+00:00", "trade", 13.895, 2793.0]
["2026-09-01T18:15:14.023418+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:15:14.023510+00:00", "trade", 14.07, 542.0]
["2026-09-01T18:15:14.023516+00:00", "quote", 14.07, 14.14]
["2026-09-01T18:15:14.023516+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:14.023667+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:14.023672+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:14.023687+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:14.023692+00:00", "trade", 14.09, 87.0]
["2026-09-01T18:15:14.023692+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.023952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.023952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.023956+00:00", "trade", 14.09, 222.0]
["2026-09-01T18:15:14.023962+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.023962+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.023967+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.024048+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.024188+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.024188+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.024213+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.024238+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:15:14.024238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.024243+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.024253+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:14.024258+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:14.024454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.024584+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.024694+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.024845+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.025074+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:15:14.025416+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.025536+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.025697+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.025886+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:14.025887+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.026154+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:14.026178+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:14.026181+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.026184+00:00", "trade", 14.15, 158.0]
["2026-09-01T18:15:14.026208+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:14.026238+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:14.026434+00:00", "trade", 13.905, 222.0]
["2026-09-01T18:15:14.026438+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.026493+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.026604+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.026654+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.026684+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.027062+00:00", "trade", 14.11, 496.0]
["2026-09-01T18:15:14.027135+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.027476+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.027601+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.027616+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:14.028875+00:00", "trade", 14.13, 546.0]
["2026-09-01T18:15:14.028889+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.029047+00:00", "trade", 14.14, 38.0]
["2026-09-01T18:15:14.029400+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.029426+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.029431+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.029492+00:00", "trade", 14.13, 28.0]
["2026-09-01T18:15:14.029601+00:00", "trade", 14.15, 73.0]
["2026-09-01T18:15:14.029601+00:00", "trade", 14.15, 496.0]
["2026-09-01T18:15:14.029601+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.029972+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.030144+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:14.030147+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.030152+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:14.030172+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:14.030658+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.030661+00:00", "trade", 14.15, 419.0]
["2026-09-01T18:15:14.030755+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:14.030818+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:14.030819+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.031016+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.031034+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.031059+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.031085+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.031284+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:14.031326+00:00", "trade", 14.16, 26.0]
["2026-09-01T18:15:14.031335+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.031624+00:00", "trade", 14.15, 1600.0]
["2026-09-01T18:15:14.031726+00:00", "trade", 14.16, 174.0]
["2026-09-01T18:15:14.031771+00:00", "trade", 14.15, 789.0]
["2026-09-01T18:15:14.031906+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:14.031946+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.032042+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.032327+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.032458+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.032676+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.032676+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:14.032693+00:00", "quote", 14.15, 14.24]
["2026-09-01T18:15:14.032768+00:00", "quote", 14.15, 14.24]
["2026-09-01T18:15:14.033149+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.033209+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:14.033209+00:00", "quote", 14.15, 14.24]
["2026-09-01T18:15:14.033221+00:00", "trade", 14.15, 42.0]
["2026-09-01T18:15:14.033270+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.033295+00:00", "quote", 14.15, 14.24]
["2026-09-01T18:15:14.033335+00:00", "quote", 14.15, 14.24]
["2026-09-01T18:15:14.033405+00:00", "quote", 14.16, 14.24]
["2026-09-01T18:15:14.033405+00:00", "quote", 14.16, 14.24]
["2026-09-01T18:15:14.033410+00:00", "quote", 14.16, 14.24]
["2026-09-01T18:15:14.033410+00:00", "quote", 14.16, 14.24]
["2026-09-01T18:15:14.033495+00:00", "quote", 14.16, 14.24]
["2026-09-01T18:15:14.033656+00:00", "quote", 14.16, 14.23]
["2026-09-01T18:15:14.033771+00:00", "quote", 14.17, 14.23]
["2026-09-01T18:15:14.033771+00:00", "quote", 14.17, 14.23]
["2026-09-01T18:15:14.033846+00:00", "quote", 14.17, 14.24]
["2026-09-01T18:15:14.034001+00:00", "quote", 14.17, 14.24]
["2026-09-01T18:15:14.034272+00:00", "quote", 14.17, 14.24]
["2026-09-01T18:15:14.034332+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.034616+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:14.034742+00:00", "trade", 14.1822, 50.0]
["2026-09-01T18:15:14.035194+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.035445+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.035856+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.036282+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:14.036306+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:15:14.036378+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.036407+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.036613+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.036679+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.036739+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.036901+00:00", "trade", 14.22, 800.0]
["2026-09-01T18:15:14.036952+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:14.037175+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:14.037178+00:00", "trade", 14.22, 454.0]
["2026-09-01T18:15:14.037179+00:00", "quote", 14.17, 14.22]
["2026-09-01T18:15:14.037181+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:14.037214+00:00", "quote", 14.18, 14.22]
["2026-09-01T18:15:14.037277+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.037713+00:00", "trade", 14.22, 46.0]
["2026-09-01T18:15:14.037730+00:00", "quote", 14.18, 14.22]
["2026-09-01T18:15:14.037735+00:00", "quote", 14.18, 14.22]
["2026-09-01T18:15:14.037776+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.037815+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:14.037852+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.037871+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.037876+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.037876+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.037901+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.037931+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.038096+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.038126+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.038126+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.038156+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.038773+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.038858+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:14.038859+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.038903+00:00", "quote", 14.22, 14.27]
["2026-09-01T18:15:14.039172+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:14.039215+00:00", "trade", 14.22, 546.0]
["2026-09-01T18:15:14.039234+00:00", "quote", 14.21, 14.27]
["2026-09-01T18:15:14.039239+00:00", "quote", 14.22, 14.27]
["2026-09-01T18:15:14.039254+00:00", "quote", 14.22, 14.27]
["2026-09-01T18:15:14.039284+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:14.039730+00:00", "quote", 14.22, 14.27]
["2026-09-01T18:15:14.039740+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:14.040056+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.040101+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:14.040121+00:00", "quote", 14.22, 14.27]
["2026-09-01T18:15:14.040211+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:14.040261+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.040537+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:14.040657+00:00", "quote", 14.22, 14.27]
["2026-09-01T18:15:14.040703+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.041354+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.041355+00:00", "trade", 14.22, 69.0]
["2026-09-01T18:15:14.041374+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.041579+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.041579+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.041580+00:00", "trade", 14.24, 1899.0]
["2026-09-01T18:15:14.041604+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.041604+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.041820+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.041851+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.041920+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042301+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:14.042543+00:00", "trade", 14.23, 1291.0]
["2026-09-01T18:15:14.042555+00:00", "trade", 14.23, 1203.0]
["2026-09-01T18:15:14.042555+00:00", "trade", 14.23, 913.0]
["2026-09-01T18:15:14.042558+00:00", "trade", 14.24, 18.0]
["2026-09-01T18:15:14.042561+00:00", "trade", 14.23, 1203.0]
["2026-09-01T18:15:14.042561+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.042564+00:00", "trade", 14.23, 1185.0]
["2026-09-01T18:15:14.042602+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042612+00:00", "trade", 14.23, 700.0]
["2026-09-01T18:15:14.042697+00:00", "trade", 14.23, 1203.0]
["2026-09-01T18:15:14.042777+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042807+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042812+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042838+00:00", "trade", 14.23, 546.0]
["2026-09-01T18:15:14.042838+00:00", "trade", 14.23, 131.0]
["2026-09-01T18:15:14.042838+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042838+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.042842+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.042878+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:14.042988+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:14.043053+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:14.043098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.043138+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.043301+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.043303+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.043305+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.043305+00:00", "trade", 14.19, 700.0]
["2026-09-01T18:15:14.043308+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.043354+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.043394+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.043434+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.043448+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:14.043457+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:14.043459+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.043604+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.043649+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.043735+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.043740+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.043920+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.044015+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.044020+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.044135+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:14.044227+00:00", "trade", 14.21, 1211.0]
["2026-09-01T18:15:14.044230+00:00", "trade", 14.21, 189.0]
["2026-09-01T18:15:14.044491+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.044603+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:14.044609+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:14.044782+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.044822+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.045208+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.045208+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.045213+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.045694+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.045911+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:14.045914+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:14.047279+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:14.047285+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:14.054207+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:14.054370+00:00", "trade", 14.18, 306.0]
["2026-09-01T18:15:14.056078+00:00", "trade", 14.495, 2.0]
["2026-09-01T18:15:14.056291+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:14.056737+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:14.056962+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:15:14.059202+00:00", "trade", 14.485, 20.0]
["2026-09-01T18:15:14.060369+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:14.060865+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:14.063328+00:00", "trade", 14.15, 316.0]
["2026-09-01T18:15:14.063341+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:14.063827+00:00", "quote", 14.14, 14.21]
["2026-09-01T18:15:14.063827+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:14.064068+00:00", "quote", 14.14, 14.21]
["2026-09-01T18:15:14.064304+00:00", "quote", 14.14, 14.18]
["2026-09-01T18:15:14.064339+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.064739+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.066263+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:14.069959+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:15:14.069983+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:15:14.070012+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.070453+00:00", "quote", 14.15, 14.19]
["2026-09-01T18:15:14.070498+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:14.070979+00:00", "quote", 14.15, 14.21]
["2026-09-01T18:15:14.071375+00:00", "quote", 14.15, 14.22]
["2026-09-01T18:15:14.071431+00:00", "quote", 14.15, 14.22]
["2026-09-01T18:15:14.071431+00:00", "quote", 14.15, 14.22]
["2026-09-01T18:15:14.071872+00:00", "quote", 14.15, 14.23]
["2026-09-01T18:15:14.072696+00:00", "trade", 14.16, 4.0]
["2026-09-01T18:15:14.073664+00:00", "trade", 14.22, 1035.0]
["2026-09-01T18:15:14.077029+00:00", "quote", 14.15, 14.23]
["2026-09-01T18:15:14.077269+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.077746+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.077746+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.078227+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.078232+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.078312+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.078708+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.078773+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.079184+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.079229+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.079670+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.079710+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.079951+00:00", "quote", 14.16, 14.23]
["2026-09-01T18:15:14.080887+00:00", "trade", 14.23, 2000.0]
["2026-09-01T18:15:14.081088+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:14.081103+00:00", "quote", 14.15, 14.23]
["2026-09-01T18:15:14.081110+00:00", "trade", 14.15, 24.0]
["2026-09-01T18:15:14.081122+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:15:14.081129+00:00", "quote", 14.14, 14.23]
["2026-09-01T18:15:14.081580+00:00", "quote", 14.14, 14.2]
["2026-09-01T18:15:14.081615+00:00", "quote", 14.12, 14.2]
["2026-09-01T18:15:14.082151+00:00", "quote", 14.14, 14.2]
["2026-09-01T18:15:14.082189+00:00", "trade", 14.14, 228.0]
["2026-09-01T18:15:14.082216+00:00", "quote", 14.14, 14.2]
["2026-09-01T18:15:14.082484+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:14.082512+00:00", "quote", 14.12, 14.2]
["2026-09-01T18:15:14.082612+00:00", "quote", 14.12, 14.2]
["2026-09-01T18:15:14.082978+00:00", "quote", 14.12, 14.2]
["2026-09-01T18:15:14.083100+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:14.083191+00:00", "trade", 14.14, 1900.0]
["2026-09-01T18:15:14.083194+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.083221+00:00", "trade", 14.14, 1900.0]
["2026-09-01T18:15:14.083365+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:15:14.083574+00:00", "quote", 14.12, 14.18]
["2026-09-01T18:15:14.083765+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:14.084429+00:00", "trade", 14.18, 22.0]
["2026-09-01T18:15:14.084445+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:14.084451+00:00", "quote", 14.12, 14.2]
["2026-09-01T18:15:14.084933+00:00", "quote", 14.12, 14.23]
["2026-09-01T18:15:14.084933+00:00", "quote", 14.12, 14.21]
["2026-09-01T18:15:14.084968+00:00", "trade", 14.2, 22.0]
["2026-09-01T18:15:14.085098+00:00", "quote", 14.12, 14.18]
["2026-09-01T18:15:14.085118+00:00", "quote", 14.12, 14.18]
["2026-09-01T18:15:14.085690+00:00", "quote", 14.13, 14.18]
["2026-09-01T18:15:14.085699+00:00", "quote", 14.13, 14.17]
["2026-09-01T18:15:14.085734+00:00", "quote", 14.13, 14.18]
["2026-09-01T18:15:14.085749+00:00", "quote", 14.13, 14.18]
["2026-09-01T18:15:14.085753+00:00", "trade", 14.18, 899.0]
["2026-09-01T18:15:14.085775+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.085795+00:00", "quote", 14.13, 14.18]
["2026-09-01T18:15:14.085798+00:00", "trade", 14.15, 1899.0]
["2026-09-01T18:15:14.085800+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:14.085800+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.085810+00:00", "trade", 14.15, 546.0]
["2026-09-01T18:15:14.085810+00:00", "quote", 14.13, 14.17]
["2026-09-01T18:15:14.085810+00:00", "quote", 14.13, 14.17]
["2026-09-01T18:15:14.085830+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:14.085830+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:14.085840+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.085846+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:14.085850+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.085856+00:00", "trade", 14.11, 164.0]
["2026-09-01T18:15:14.085858+00:00", "trade", 14.1, 736.0]
["2026-09-01T18:15:14.085870+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.085880+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.085894+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.085900+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.085904+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.085905+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.085905+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.085909+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:15:14.085915+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.085930+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.085933+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.085980+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086095+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:14.086095+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:14.086110+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086128+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.086146+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086171+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086177+00:00", "trade", 14.1, 98.0]
["2026-09-01T18:15:14.086225+00:00", "trade", 14.1, 66.0]
["2026-09-01T18:15:14.086228+00:00", "trade", 14.1, 98.0]
["2026-09-01T18:15:14.086301+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086306+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086366+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086378+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:15:14.086396+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086430+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.086431+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086432+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:14.086447+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.086476+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086477+00:00", "trade", 14.12, 1882.0]
["2026-09-01T18:15:14.086483+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:15:14.086486+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086511+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086511+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086511+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086519+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.086521+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086541+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086557+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086577+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086577+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086632+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086673+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.086676+00:00", "trade", 14.13, 46.0]
["2026-09-01T18:15:14.086677+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086694+00:00", "trade", 14.12, 1682.0]
["2026-09-01T18:15:14.086829+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:15:14.086832+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:14.086863+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:14.086892+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.086907+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:14.086927+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:14.086928+00:00", "trade", 14.12, 12.0]
["2026-09-01T18:15:14.086938+00:00", "trade", 14.12, 12.0]
["2026-09-01T18:15:14.086940+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:14.086992+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:15:14.087052+00:00", "trade", 14.12, 856.0]
["2026-09-01T18:15:14.087064+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:14.087070+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.087106+00:00", "trade", 14.1295, 400.0]
["2026-09-01T18:15:14.087106+00:00", "trade", 14.12, 114.0]
["2026-09-01T18:15:14.087213+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:14.087407+00:00", "trade", 14.12, 279.0]
["2026-09-01T18:15:14.087408+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.087504+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.087518+00:00", "trade", 14.11, 30.0]
["2026-09-01T18:15:14.087659+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.087722+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:14.087754+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.087840+00:00", "trade", 14.14, 2200.0]
["2026-09-01T18:15:14.088128+00:00", "trade", 14.11, 366.0]
["2026-09-01T18:15:14.088131+00:00", "trade", 14.11, 130.0]
["2026-09-01T18:15:14.088140+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.088285+00:00", "trade", 14.11, 366.0]
["2026-09-01T18:15:14.088306+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.088792+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.090612+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:15:14.090784+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:14.091292+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:14.091860+00:00", "trade", 14.105, 12.0]
["2026-09-01T18:15:14.091872+00:00", "trade", 14.105, 12.0]
["2026-09-01T18:15:14.092035+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.092053+00:00", "trade", 14.105, 18.0]
["2026-09-01T18:15:14.092053+00:00", "trade", 14.105, 18.0]
["2026-09-01T18:15:14.092059+00:00", "trade", 14.105, 262.0]
["2026-09-01T18:15:14.092065+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:14.092065+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.092083+00:00", "trade", 14.105, 262.0]
["2026-09-01T18:15:14.092086+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:14.092092+00:00", "trade", 14.105, 12.0]
["2026-09-01T18:15:14.092092+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:14.092107+00:00", "trade", 14.105, 262.0]
["2026-09-01T18:15:14.092110+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.092116+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:14.092131+00:00", "trade", 14.105, 262.0]
["2026-09-01T18:15:14.092137+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:14.092152+00:00", "trade", 14.105, 262.0]
["2026-09-01T18:15:14.092155+00:00", "trade", 14.105, 486.0]
["2026-09-01T18:15:14.092155+00:00", "quote", 14.08, 14.12]
["2026-09-01T18:15:14.092158+00:00", "trade", 14.09, 262.0]
["2026-09-01T18:15:14.092175+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.092175+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.092179+00:00", "trade", 14.105, 2623.0]
["2026-09-01T18:15:14.092180+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092200+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:14.092200+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092203+00:00", "trade", 14.11, 1211.0]
["2026-09-01T18:15:14.092215+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092240+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092240+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092291+00:00", "trade", 14.095, 18.0]
["2026-09-01T18:15:14.092291+00:00", "trade", 14.095, 18.0]
["2026-09-01T18:15:14.092441+00:00", "trade", 14.09, 12.0]
["2026-09-01T18:15:14.092450+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:15:14.092476+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.092476+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.092501+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.092506+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092507+00:00", "trade", 14.1, 1260.0]
["2026-09-01T18:15:14.092516+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092525+00:00", "trade", 14.09, 1119.0]
["2026-09-01T18:15:14.092526+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092531+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092536+00:00", "quote", 14.04, 14.1]
["2026-09-01T18:15:14.092537+00:00", "trade", 14.09, 2623.0]
["2026-09-01T18:15:14.092556+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092596+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092597+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:15:14.092606+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:15:14.092612+00:00", "trade", 14.095, 796.0]
["2026-09-01T18:15:14.092618+00:00", "trade", 14.1, 427.0]
["2026-09-01T18:15:14.092636+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092641+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092666+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092672+00:00", "trade", 14.09, 427.0]
["2026-09-01T18:15:14.092691+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:14.092699+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:15:14.092741+00:00", "trade", 14.095, 796.0]
["2026-09-01T18:15:14.092756+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:14.092762+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:14.092816+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:14.092831+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.092836+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.092877+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:14.092877+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092902+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092902+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092937+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.092952+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:15:14.092976+00:00", "trade", 14.09, 1882.0]
["2026-09-01T18:15:14.092982+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:15:14.092987+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093012+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093022+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093027+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093039+00:00", "trade", 14.09, 1878.0]
["2026-09-01T18:15:14.093047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093052+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093067+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093067+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093069+00:00", "trade", 14.09, 1900.0]
["2026-09-01T18:15:14.093072+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093092+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.093117+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:14.093137+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.093163+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093172+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.093172+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093180+00:00", "trade", 14.09, 1900.0]
["2026-09-01T18:15:14.093182+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093187+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093202+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093217+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093225+00:00", "trade", 14.09, 1260.0]
["2026-09-01T18:15:14.093227+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093241+00:00", "trade", 14.09, 628.0]
["2026-09-01T18:15:14.093242+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:14.093242+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093247+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:14.093249+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:14.093262+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.093267+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093272+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093282+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093287+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093313+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093318+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093319+00:00", "trade", 14.09, 628.0]
["2026-09-01T18:15:14.093340+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:14.093340+00:00", "trade", 14.09, 542.0]
["2026-09-01T18:15:14.093352+00:00", "trade", 14.09, 542.0]
["2026-09-01T18:15:14.093373+00:00", "trade", 14.09, 516.0]
["2026-09-01T18:15:14.093408+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093453+00:00", "quote", 14.05, 14.1]
["2026-09-01T18:15:14.093518+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:14.093608+00:00", "quote", 14.07, 14.1]
["2026-09-01T18:15:14.093719+00:00", "trade", 14.09, 1900.0]
["2026-09-01T18:15:14.093864+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.093864+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.093874+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:15:14.093899+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.093949+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.093968+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:14.093994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:14.094114+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.094146+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:14.094150+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:14.094305+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.094325+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.094353+00:00", "trade", 14.105, 3.0]
["2026-09-01T18:15:14.094460+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.094465+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.094591+00:00", "quote", 14.07, 14.11]
["2026-09-01T18:15:14.094606+00:00", "trade", 14.105, 3.0]
["2026-09-01T18:15:14.094751+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.094836+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.095117+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.095354+00:00", "trade", 14.09, 818.0]
["2026-09-01T18:15:14.095357+00:00", "quote", 14.07, 14.11]
["2026-09-01T18:15:14.095828+00:00", "quote", 14.07, 14.11]
["2026-09-01T18:15:14.095914+00:00", "quote", 14.07, 14.11]
["2026-09-01T18:15:14.096272+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:15:14.097147+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:15:14.097153+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:14.097216+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:15:14.097321+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:15:14.097322+00:00", "quote", 14.08, 14.11]
["2026-09-01T18:15:14.097332+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.097392+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:14.097407+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.097409+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:15:14.097409+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:14.097432+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.097452+00:00", "quote", 14.09, 14.12]
["2026-09-01T18:15:14.097653+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:14.097670+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:15:14.097676+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:14.097682+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:14.097728+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:14.097773+00:00", "quote", 14.1, 14.14]
["2026-09-01T18:15:14.097959+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.098019+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.098039+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:14.098259+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:14.098309+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.098309+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.098353+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:14.098435+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.098512+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:14.098921+00:00", "quote", 14.1, 14.15]
["2026-09-01T18:15:14.098987+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:15:14.099700+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:15:14.099703+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:15:14.099961+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:15:14.100022+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:14.100211+00:00", "trade", 14.1375, 1.0]
["2026-09-01T18:15:14.100249+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.100280+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.100299+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.100299+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.100354+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.100370+00:00", "trade", 14.1375, 1.0]
["2026-09-01T18:15:14.100394+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.100520+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.100530+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.100535+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.100548+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:15:14.100590+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.100805+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.100871+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.101062+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:15:14.101101+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.101300+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:15:14.101354+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.101357+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.101835+00:00", "trade", 14.15, 756.0]
["2026-09-01T18:15:14.101878+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.102314+00:00", "quote", 14.12, 14.16]
["2026-09-01T18:15:14.106679+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106679+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:15:14.106689+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106689+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106694+00:00", "trade", 14.14, 433.0]
["2026-09-01T18:15:14.106707+00:00", "trade", 14.12, 1900.0]
["2026-09-01T18:15:14.106713+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106713+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106719+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106721+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106725+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106728+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106734+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106749+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106761+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106773+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106782+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106790+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.106794+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106806+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106818+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106827+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106842+00:00", "trade", 14.14, 219.0]
["2026-09-01T18:15:14.106845+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.106851+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.106866+00:00", "trade", 14.14, 171.0]
["2026-09-01T18:15:14.106866+00:00", "trade", 14.12, 48.0]
["2026-09-01T18:15:14.106875+00:00", "trade", 14.12, 214.0]
["2026-09-01T18:15:14.106875+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:14.106878+00:00", "trade", 14.12, 48.0]
["2026-09-01T18:15:14.106878+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106881+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106884+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.106888+00:00", "trade", 14.12, 171.0]
["2026-09-01T18:15:14.106893+00:00", "trade", 14.14, 2900.0]
["2026-09-01T18:15:14.106899+00:00", "trade", 14.14, 3700.0]
["2026-09-01T18:15:14.106925+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.106926+00:00", "trade", 14.13, 1800.0]
["2026-09-01T18:15:14.106930+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.106965+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.106968+00:00", "trade", 14.12, 32.0]
["2026-09-01T18:15:14.106975+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.107037+00:00", "trade", 14.12, 1681.0]
["2026-09-01T18:15:14.107100+00:00", "trade", 14.12, 1900.0]
["2026-09-01T18:15:14.107106+00:00", "trade", 14.125, 2000.0]
["2026-09-01T18:15:14.107111+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.107130+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.107135+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.107140+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:15:14.107141+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.107150+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.107156+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107201+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107221+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107221+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107226+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107226+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107254+00:00", "trade", 14.125, 26.0]
["2026-09-01T18:15:14.107261+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.107344+00:00", "trade", 14.14, 1990.0]
["2026-09-01T18:15:14.107392+00:00", "trade", 14.13, 28.0]
["2026-09-01T18:15:14.107396+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.107407+00:00", "trade", 14.14, 2148.0]
["2026-09-01T18:15:14.107488+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:15:14.107491+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:14.107491+00:00", "trade", 14.15, 27.0]
["2026-09-01T18:15:14.107582+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.107587+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.107587+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.107757+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107771+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.107774+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.107857+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107882+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107894+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:15:14.107937+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107972+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107976+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.107977+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107998+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107998+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.107998+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108003+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108018+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108018+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108023+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108023+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108038+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108068+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108069+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.108088+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108108+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108108+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108118+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108118+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108318+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108404+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108439+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108457+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:14.108459+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108460+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:15:14.108463+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.108464+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108469+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108474+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.108474+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.108484+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.108484+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.108499+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.108504+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.108509+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.108734+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109332+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:14.109426+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109451+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109481+00:00", "trade", 14.16, 66.0]
["2026-09-01T18:15:14.109497+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:14.109503+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.109506+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:15:14.109511+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109511+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109512+00:00", "trade", 14.15, 1745.0]
["2026-09-01T18:15:14.109512+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.109515+00:00", "trade", 14.15, 8400.0]
["2026-09-01T18:15:14.109516+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109516+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109516+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109519+00:00", "trade", 14.15, 4466.0]
["2026-09-01T18:15:14.109519+00:00", "trade", 14.15, 4138.0]
["2026-09-01T18:15:14.109521+00:00", "trade", 14.15, 162.0]
["2026-09-01T18:15:14.109521+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109521+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109536+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.109536+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109556+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109557+00:00", "trade", 14.15, 3721.0]
["2026-09-01T18:15:14.109577+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109591+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109593+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:15:14.109596+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109606+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109611+00:00", "quote", 14.11, 14.16]
["2026-09-01T18:15:14.109696+00:00", "trade", 14.16, 1203.0]
["2026-09-01T18:15:14.109732+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.109906+00:00", "trade", 14.105, 3.0]
["2026-09-01T18:15:14.109962+00:00", "quote", 14.1, 14.14]
["2026-09-01T18:15:14.110007+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.110090+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:14.110092+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.110113+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:14.110133+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:14.110135+00:00", "trade", 14.13, 1899.0]
["2026-09-01T18:15:14.110138+00:00", "trade", 14.14, 666.0]
["2026-09-01T18:15:14.110143+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.110145+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:14.110193+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110243+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110283+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110298+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110298+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110308+00:00", "quote", 14.11, 14.14]
["2026-09-01T18:15:14.110327+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:15:14.110328+00:00", "quote", 14.11, 14.15]
["2026-09-01T18:15:14.110333+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.110336+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:15:14.110378+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.110403+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.110405+00:00", "trade", 14.13, 262.0]
["2026-09-01T18:15:14.110428+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.110448+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.110462+00:00", "trade", 14.14, 3800.0]
["2026-09-01T18:15:14.110520+00:00", "trade", 14.14, 915.0]
["2026-09-01T18:15:14.110599+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.110624+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110625+00:00", "trade", 14.13, 369.0]
["2026-09-01T18:15:14.110659+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110664+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.110849+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:15:14.110849+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110859+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.110865+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.110865+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.110885+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.110886+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:15:14.110935+00:00", "trade", 14.105, 2791.0]
["2026-09-01T18:15:14.111043+00:00", "trade", 14.14, 1260.0]
["2026-09-01T18:15:14.111049+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:15:14.111050+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111090+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111094+00:00", "trade", 14.13, 1899.0]
["2026-09-01T18:15:14.111095+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111100+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111105+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111115+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111115+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111154+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.111160+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.111166+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.111172+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.111172+00:00", "trade", 14.14, 915.0]
["2026-09-01T18:15:14.111180+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111186+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111202+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:15:14.111226+00:00", "trade", 14.13, 262.0]
["2026-09-01T18:15:14.111226+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111233+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:14.111238+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:14.111240+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111245+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111259+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:14.111270+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111295+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.111426+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111436+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111440+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:15:14.111452+00:00", "trade", 14.13, 818.0]
["2026-09-01T18:15:14.111471+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111473+00:00", "trade", 14.13, 122.0]
["2026-09-01T18:15:14.111480+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:15:14.111481+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111482+00:00", "trade", 14.13, 41.0]
["2026-09-01T18:15:14.111482+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:14.111486+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.111492+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:15:14.111492+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:15:14.111497+00:00", "trade", 14.13, 818.0]
["2026-09-01T18:15:14.111497+00:00", "trade", 14.13, 9.0]
["2026-09-01T18:15:14.111511+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111527+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:15:14.111530+00:00", "trade", 14.13, 818.0]
["2026-09-01T18:15:14.111536+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111546+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111556+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111560+00:00", "trade", 14.13, 166.0]
["2026-09-01T18:15:14.111560+00:00", "trade", 14.13, 1012.0]
["2026-09-01T18:15:14.111561+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111566+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111566+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111569+00:00", "trade", 14.13, 960.0]
["2026-09-01T18:15:14.111571+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111581+00:00", "trade", 14.13, 818.0]
["2026-09-01T18:15:14.111581+00:00", "trade", 14.13, 1203.0]
["2026-09-01T18:15:14.111581+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111586+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111587+00:00", "trade", 14.13, 1203.0]
["2026-09-01T18:15:14.111591+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.111591+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.111596+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111601+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111611+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.111614+00:00", "trade", 14.13, 501.0]
["2026-09-01T18:15:14.111636+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111691+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111701+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111710+00:00", "trade", 14.13, 243.0]
["2026-09-01T18:15:14.111711+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111731+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111731+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111741+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111747+00:00", "trade", 14.14, 501.0]
["2026-09-01T18:15:14.111776+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111777+00:00", "trade", 14.14, 1203.0]
["2026-09-01T18:15:14.111787+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111792+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111792+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111832+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111837+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111847+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111857+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111877+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111882+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111897+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111897+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111939+00:00", "trade", 14.14, 41.0]
["2026-09-01T18:15:14.111963+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:15:14.111977+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111982+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.111999+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:14.112012+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.112038+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.112097+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.112102+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.112102+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.112116+00:00", "trade", 14.13, 262.0]
["2026-09-01T18:15:14.112132+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.112137+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112162+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112228+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112237+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112238+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112240+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112255+00:00", "trade", 14.13, 1487.0]
["2026-09-01T18:15:14.112258+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112328+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112342+00:00", "trade", 14.13, 505.0]
["2026-09-01T18:15:14.112348+00:00", "trade", 14.13, 293.0]
["2026-09-01T18:15:14.112348+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112351+00:00", "trade", 14.13, 328.0]
["2026-09-01T18:15:14.112353+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112354+00:00", "trade", 14.13, 496.0]
["2026-09-01T18:15:14.112378+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112381+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:15:14.112468+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:15:14.112573+00:00", "trade", 14.13, 48.0]
["2026-09-01T18:15:14.112573+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112603+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:14.112604+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112649+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112649+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112694+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112694+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112714+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112739+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112744+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112748+00:00", "trade", 14.13, 306.0]
["2026-09-01T18:15:14.112764+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112764+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112767+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112770+00:00", "trade", 14.13, 298.0]
["2026-09-01T18:15:14.112770+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:14.112770+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112770+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112772+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112775+00:00", "trade", 14.13, 231.0]
["2026-09-01T18:15:14.112794+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112799+00:00", "trade", 14.13, 713.0]
["2026-09-01T18:15:14.112799+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112824+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112949+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112949+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112961+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.112964+00:00", "trade", 14.13, 1294.0]
["2026-09-01T18:15:14.112974+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.112976+00:00", "trade", 14.13, 179.0]
["2026-09-01T18:15:14.112982+00:00", "trade", 14.13, 1256.0]
["2026-09-01T18:15:14.112984+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113014+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113014+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113122+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:15:14.113127+00:00", "trade", 14.13, 462.0]
["2026-09-01T18:15:14.113127+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.113133+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:14.113133+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:14.113139+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.113139+00:00", "trade", 14.13, 15.0]
["2026-09-01T18:15:14.113142+00:00", "trade", 14.13, 216.0]
["2026-09-01T18:15:14.113148+00:00", "trade", 14.13, 284.0]
["2026-09-01T18:15:14.113150+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113151+00:00", "trade", 14.13, 305.0]
["2026-09-01T18:15:14.113151+00:00", "trade", 14.125, 195.0]
["2026-09-01T18:15:14.113155+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:14.113155+00:00", "trade", 14.13, 462.0]
["2026-09-01T18:15:14.113155+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113160+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:15:14.113163+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:15:14.113175+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113190+00:00", "trade", 14.13, 462.0]
["2026-09-01T18:15:14.113205+00:00", "trade", 14.13, 15.0]
["2026-09-01T18:15:14.113220+00:00", "trade", 14.13, 462.0]
["2026-09-01T18:15:14.113220+00:00", "trade", 14.13, 166.0]
["2026-09-01T18:15:14.113235+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113244+00:00", "trade", 14.13, 60.0]
["2026-09-01T18:15:14.113244+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:15:14.113274+00:00", "trade", 14.13, 122.0]
["2026-09-01T18:15:14.113280+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113292+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:15:14.113340+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:14.113364+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.113400+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113596+00:00", "trade", 14.13, 604.0]
["2026-09-01T18:15:14.113596+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113608+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:14.113616+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.113621+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113623+00:00", "trade", 14.13, 1251.0]
["2026-09-01T18:15:14.113632+00:00", "trade", 14.13, 818.0]
["2026-09-01T18:15:14.113635+00:00", "trade", 14.125, 987.0]
["2026-09-01T18:15:14.113641+00:00", "trade", 14.13, 716.0]
["2026-09-01T18:15:14.113647+00:00", "trade", 14.125, 1485.0]
["2026-09-01T18:15:14.113668+00:00", "trade", 14.125, 88.0]
["2026-09-01T18:15:14.113668+00:00", "trade", 14.125, 1161.0]
["2026-09-01T18:15:14.113671+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113672+00:00", "trade", 14.125, 1172.0]
["2026-09-01T18:15:14.113674+00:00", "trade", 14.125, 467.0]
["2026-09-01T18:15:14.113677+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113681+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.113681+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:14.113681+00:00", "trade", 14.12, 792.0]
["2026-09-01T18:15:14.113681+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113683+00:00", "trade", 14.12, 26.0]
["2026-09-01T18:15:14.113686+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113731+00:00", "trade", 14.13, 1260.0]
["2026-09-01T18:15:14.113731+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113737+00:00", "trade", 14.125, 195.0]
["2026-09-01T18:15:14.113766+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113771+00:00", "trade", 14.13, 649.0]
["2026-09-01T18:15:14.113771+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113776+00:00", "trade", 14.13, 1251.0]
["2026-09-01T18:15:14.113776+00:00", "trade", 14.12, 262.0]
["2026-09-01T18:15:14.113781+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113783+00:00", "trade", 14.13, 874.0]
["2026-09-01T18:15:14.113785+00:00", "trade", 14.13, 792.0]
["2026-09-01T18:15:14.113786+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113788+00:00", "trade", 14.13, 1082.0]
["2026-09-01T18:15:14.113795+00:00", "trade", 14.13, 1084.0]
["2026-09-01T18:15:14.113795+00:00", "trade", 14.13, 26.0]
["2026-09-01T18:15:14.113796+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113796+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113801+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113801+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113826+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113831+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113831+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113837+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:14.113837+00:00", "trade", 14.13, 1203.0]
["2026-09-01T18:15:14.113842+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113852+00:00", "trade", 14.13, 228.0]
["2026-09-01T18:15:14.113852+00:00", "trade", 14.13, 150.0]
["2026-09-01T18:15:14.113852+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113855+00:00", "trade", 14.13, 119.0]
["2026-09-01T18:15:14.113861+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113870+00:00", "trade", 14.13, 331.0]
["2026-09-01T18:15:14.113873+00:00", "trade", 14.13, 279.0]
["2026-09-01T18:15:14.113873+00:00", "trade", 14.125, 246.0]
["2026-09-01T18:15:14.113879+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:14.113879+00:00", "trade", 14.125, 604.0]
["2026-09-01T18:15:14.113888+00:00", "trade", 14.13, 87.0]
["2026-09-01T18:15:14.113888+00:00", "trade", 14.125, 769.0]
["2026-09-01T18:15:14.113912+00:00", "trade", 14.13, 649.0]
["2026-09-01T18:15:14.113912+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:14.113942+00:00", "trade", 14.12, 1024.0]
["2026-09-01T18:15:14.113942+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113957+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113967+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.113969+00:00", "trade", 14.13, 1203.0]
["2026-09-01T18:15:14.114022+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.114027+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.114047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.114052+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.114052+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:14.114057+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114067+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114072+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114087+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114092+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114092+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114097+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114097+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114107+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114112+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114117+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114122+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114127+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114132+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114147+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.114202+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.114212+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114227+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114227+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114227+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114232+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114288+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114288+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:14.114345+00:00", "trade", 14.13, 218.0]
["2026-09-01T18:15:14.114363+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.114388+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.114438+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.114493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:14.114663+00:00", "trade", 14.14, 270.0]
["2026-09-01T18:15:14.114663+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.114683+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114703+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114706+00:00", "trade", 14.14, 1024.0]
["2026-09-01T18:15:14.114709+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114709+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114712+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.114712+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:15:14.114713+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114715+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:14.114728+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114784+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114794+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114829+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114864+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114899+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114904+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114939+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114943+00:00", "trade", 14.14, 26.0]
["2026-09-01T18:15:14.114958+00:00", "trade", 14.14, 262.0]
["2026-09-01T18:15:14.114959+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.114959+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114959+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:14.114964+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114979+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114979+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.114997+00:00", "trade", 14.15, 856.0]
["2026-09-01T18:15:14.114999+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115004+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115007+00:00", "trade", 14.15, 856.0]
["2026-09-01T18:15:14.115014+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115016+00:00", "trade", 14.15, 1203.0]
["2026-09-01T18:15:14.115018+00:00", "trade", 14.15, 1203.0]
["2026-09-01T18:15:14.115019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115024+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115029+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115040+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115042+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:14.115044+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115044+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115049+00:00", "trade", 14.15, 818.0]
["2026-09-01T18:15:14.115050+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115060+00:00", "trade", 14.15, 122.0]
["2026-09-01T18:15:14.115064+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115084+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115105+00:00", "trade", 14.15, 818.0]
["2026-09-01T18:15:14.115109+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115165+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115195+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115196+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:14.115229+00:00", "trade", 14.15, 818.0]
["2026-09-01T18:15:14.115250+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115253+00:00", "trade", 14.14, 490.0]
["2026-09-01T18:15:14.115295+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115370+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115553+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.115572+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.115581+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115596+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115821+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.115821+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:14.115824+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:14.115826+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:14.115841+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115846+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115846+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115864+00:00", "trade", 14.15, 1096.0]
["2026-09-01T18:15:14.115866+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115866+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115881+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115881+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.115886+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.116029+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.116919+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.116949+00:00", "trade", 14.16, 276.0]
["2026-09-01T18:15:14.116949+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.116967+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.116973+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.117215+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.117224+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.117280+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.117295+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.117996+00:00", "trade", 14.16, 224.0]
["2026-09-01T18:15:14.117996+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.117996+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.117998+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.118016+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118016+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118021+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118021+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118021+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118026+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118031+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118041+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118051+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118056+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118067+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118227+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118969+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:14.118973+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.118973+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.118974+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:14.119009+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.119014+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.119029+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.119044+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.120645+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:14.121002+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.121003+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.121015+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.121027+00:00", "trade", 14.17, 30.0]
["2026-09-01T18:15:14.121027+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.121147+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.121149+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.121184+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.121204+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.121231+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:15:14.121234+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.121881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.121901+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.122276+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.122278+00:00", "trade", 14.18, 101.0]
["2026-09-01T18:15:14.122302+00:00", "quote", 14.17, 14.21]
["2026-09-01T18:15:14.122302+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.122302+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.122322+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:14.122698+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.122864+00:00", "trade", 14.3314, 2.0]
["2026-09-01T18:15:14.124912+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:14.125680+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:14.125685+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:15:14.125730+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:14.125733+00:00", "trade", 14.2, 66.0]
["2026-09-01T18:15:14.125790+00:00", "quote", 14.19, 14.23]
["2026-09-01T18:15:14.126009+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:14.126146+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.126921+00:00", "trade", 14.22, 28.0]
["2026-09-01T18:15:14.126924+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:15:14.127283+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.127293+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128075+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.128251+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128281+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128336+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128337+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:14.128340+00:00", "trade", 14.23, 158.0]
["2026-09-01T18:15:14.128340+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.128341+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.128346+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128351+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128361+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:14.128376+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128376+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.128381+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:14.128381+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:14.128396+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:14.128782+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:14.128804+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.128804+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:14.128806+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:14.128866+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:14.128866+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:14.128867+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.128867+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.128887+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.128892+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.128892+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.128907+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.128917+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.129544+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.129624+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.129624+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.131507+00:00", "trade", 14.245, 49.0]
["2026-09-01T18:15:14.131960+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.132020+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:14.132055+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.132516+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.132907+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.132912+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.132937+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:14.133243+00:00", "quote", 14.25, 14.29]
["2026-09-01T18:15:14.133253+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.133293+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.133318+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.133318+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.133318+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.133388+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.133819+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.135729+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.136544+00:00", "trade", 14.265, 30700.0]
["2026-09-01T18:15:14.138718+00:00", "trade", 14.2542, 50.0]
["2026-09-01T18:15:14.141662+00:00", "trade", 14.265, 30700.0]
["2026-09-01T18:15:14.147042+00:00", "trade", 14.265, 3800.0]
["2026-09-01T18:15:14.147144+00:00", "trade", 14.265, 30700.0]
["2026-09-01T18:15:14.147817+00:00", "trade", 14.265, 471.0]
["2026-09-01T18:15:14.148320+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:15:14.148930+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.149281+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.149543+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.149717+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.149748+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.149762+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.149902+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.149917+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.149927+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.150007+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.150008+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150008+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.150018+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150028+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150033+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150033+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150033+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150033+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150038+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150043+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150073+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150078+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150079+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.150083+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.150123+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.150128+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.150133+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.150143+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.150148+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.150148+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.150627+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.150629+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.150629+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.150634+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.150664+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.150709+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.150824+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.150834+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.150880+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151105+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151140+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151273+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:15:14.151342+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.151401+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151436+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151444+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.151802+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151832+00:00", "trade", 14.29, 186.0]
["2026-09-01T18:15:14.151832+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.151837+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.153486+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.153536+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.153540+00:00", "trade", 14.29, 89.0]
["2026-09-01T18:15:14.153566+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.154677+00:00", "trade", 14.29, 1225.0]
["2026-09-01T18:15:14.154677+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:15:14.154680+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:15:14.154683+00:00", "trade", 14.29, 22.0]
["2026-09-01T18:15:14.154684+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.154686+00:00", "trade", 14.29, 221.0]
["2026-09-01T18:15:14.154704+00:00", "trade", 14.29, 1269.0]
["2026-09-01T18:15:14.154709+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.154719+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.154959+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.154965+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:15:14.154999+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155235+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155270+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155506+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155541+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155837+00:00", "trade", 14.29, 325.0]
["2026-09-01T18:15:14.155837+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155840+00:00", "trade", 14.29, 42.0]
["2026-09-01T18:15:14.155841+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.155866+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.156373+00:00", "trade", 14.2995, 1225.0]
["2026-09-01T18:15:14.157467+00:00", "trade", 14.295, 30700.0]
["2026-09-01T18:15:14.160685+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:14.162670+00:00", "trade", 14.295, 30700.0]
["2026-09-01T18:15:14.168152+00:00", "trade", 14.295, 10200.0]
["2026-09-01T18:15:14.168952+00:00", "trade", 14.3, 1000.0]
["2026-09-01T18:15:14.168953+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.168955+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.168958+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.168978+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.168978+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.168988+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.168998+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.169063+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169083+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169083+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169577+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.169579+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169674+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169674+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169676+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.169704+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.169725+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:14.169818+00:00", "trade", 14.315, 1900.0]
["2026-09-01T18:15:14.169932+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.170061+00:00", "trade", 14.32, 800.0]
["2026-09-01T18:15:14.170130+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.170186+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.170206+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:15:14.170221+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.170350+00:00", "trade", 14.32, 800.0]
["2026-09-01T18:15:14.170446+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.170481+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.170488+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:15:14.170622+00:00", "quote", 14.31, 14.39]
["2026-09-01T18:15:14.170699+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.170727+00:00", "quote", 14.32, 14.39]
["2026-09-01T18:15:14.170752+00:00", "quote", 14.32, 14.39]
["2026-09-01T18:15:14.170752+00:00", "quote", 14.32, 14.39]
["2026-09-01T18:15:14.171378+00:00", "trade", 14.33, 354.0]
["2026-09-01T18:15:14.171388+00:00", "quote", 14.32, 14.39]
["2026-09-01T18:15:14.171932+00:00", "trade", 14.33, 3100.0]
["2026-09-01T18:15:14.171932+00:00", "trade", 14.33, 575.0]
["2026-09-01T18:15:14.172196+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172202+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172208+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172208+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:15:14.172208+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172211+00:00", "trade", 14.33, 90.0]
["2026-09-01T18:15:14.172671+00:00", "quote", 14.32, 14.38]
["2026-09-01T18:15:14.172729+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172732+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172732+00:00", "trade", 14.33, 185.0]
["2026-09-01T18:15:14.172735+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.172741+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.173270+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.173270+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.173383+00:00", "quote", 14.32, 14.38]
["2026-09-01T18:15:14.173883+00:00", "trade", 14.3894, 3100.0]
["2026-09-01T18:15:14.173944+00:00", "trade", 14.3894, 575.0]
["2026-09-01T18:15:14.174488+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:15:14.174587+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:14.174932+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.175303+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.175358+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.175654+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.175689+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.179222+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.185214+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:15:14.186231+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.186235+00:00", "trade", 14.36, 1900.0]
["2026-09-01T18:15:14.186237+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:14.186237+00:00", "trade", 14.47, 27.0]
["2026-09-01T18:15:14.186239+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186240+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:14.186240+00:00", "trade", 14.56, 2.0]
["2026-09-01T18:15:14.186243+00:00", "trade", 14.57, 15.0]
["2026-09-01T18:15:14.186243+00:00", "trade", 14.57, 68.0]
["2026-09-01T18:15:14.186246+00:00", "trade", 14.57, 10.0]
["2026-09-01T18:15:14.186285+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.186319+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186364+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186384+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186429+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186613+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:14.186631+00:00", "trade", 14.33, 92.0]
["2026-09-01T18:15:14.186661+00:00", "trade", 14.335, 168.0]
["2026-09-01T18:15:14.186679+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:15:14.186688+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:15:14.186694+00:00", "trade", 14.38, 26.0]
["2026-09-01T18:15:14.186697+00:00", "trade", 14.39, 374.0]
["2026-09-01T18:15:14.186701+00:00", "trade", 14.39, 26.0]
["2026-09-01T18:15:14.186706+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:15:14.186706+00:00", "trade", 14.55, 150.0]
["2026-09-01T18:15:14.186718+00:00", "trade", 14.55, 20.0]
["2026-09-01T18:15:14.186742+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:15:14.186751+00:00", "trade", 14.335, 210.0]
["2026-09-01T18:15:14.186790+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186810+00:00", "quote", 14.57, 14.36]
["2026-09-01T18:15:14.186811+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.186815+00:00", "quote", 14.57, 14.38]
["2026-09-01T18:15:14.186955+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.187052+00:00", "trade", 14.41, 900.0]
["2026-09-01T18:15:14.187085+00:00", "trade", 14.57, 27.0]
["2026-09-01T18:15:14.187118+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:15:14.187118+00:00", "trade", 14.47, 14.0]
["2026-09-01T18:15:14.187121+00:00", "quote", 14.57, 14.38]
["2026-09-01T18:15:14.187126+00:00", "quote", 14.57, 14.38]
["2026-09-01T18:15:14.187127+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:15:14.187146+00:00", "trade", 14.43, 315.0]
["2026-09-01T18:15:14.187146+00:00", "trade", 14.57, 177.0]
["2026-09-01T18:15:14.187146+00:00", "quote", 14.4, 14.38]
["2026-09-01T18:15:14.187148+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:15:14.187184+00:00", "trade", 14.41, 610.0]
["2026-09-01T18:15:14.187205+00:00", "trade", 14.38, 87.0]
["2026-09-01T18:15:14.187206+00:00", "quote", 14.4, 14.43]
["2026-09-01T18:15:14.187206+00:00", "quote", 14.4, 14.38]
["2026-09-01T18:15:14.187226+00:00", "trade", 14.41, 290.0]
["2026-09-01T18:15:14.187259+00:00", "trade", 14.38, 13.0]
["2026-09-01T18:15:14.187307+00:00", "trade", 14.43, 84.0]
["2026-09-01T18:15:14.187316+00:00", "quote", 14.4, 14.45]
["2026-09-01T18:15:14.187317+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:15:14.187326+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187327+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:15:14.187327+00:00", "trade", 14.45, 500.0]
["2026-09-01T18:15:14.187331+00:00", "trade", 14.46, 399.0]
["2026-09-01T18:15:14.187346+00:00", "trade", 14.41, 600.0]
["2026-09-01T18:15:14.187362+00:00", "trade", 14.41, 84.0]
["2026-09-01T18:15:14.187381+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187458+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:15:14.187467+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187502+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187518+00:00", "trade", 14.41, 116.0]
["2026-09-01T18:15:14.187552+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187584+00:00", "trade", 14.41, 500.0]
["2026-09-01T18:15:14.187607+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187733+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187740+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:15:14.187742+00:00", "quote", 14.4, 14.46]
["2026-09-01T18:15:14.187787+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.187813+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.187813+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.187863+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.187909+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:15:14.188059+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:15:14.188068+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.188113+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.188208+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.188208+00:00", "quote", 14.41, 14.46]
["2026-09-01T18:15:14.188209+00:00", "trade", 14.41, 262.0]
["2026-09-01T18:15:14.188209+00:00", "trade", 14.41, 275.0]
["2026-09-01T18:15:14.188233+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.188369+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.188685+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.188705+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.188820+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.189126+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.189241+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.189602+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.189752+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.190068+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.191115+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.191426+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.194609+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.194634+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.194949+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.195265+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.195576+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.195892+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.196202+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.196518+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.196829+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.197145+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.197470+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.197791+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.198112+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.198217+00:00", "trade", 13.825, 1400.0]
["2026-09-01T18:15:14.198277+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:15:14.198428+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.198749+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:15:14.198949+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200190+00:00", "trade", 14.41, 900.0]
["2026-09-01T18:15:14.200292+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200297+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200331+00:00", "trade", 14.415, 65.0]
["2026-09-01T18:15:14.200331+00:00", "trade", 14.415, 65.0]
["2026-09-01T18:15:14.200337+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200347+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200350+00:00", "trade", 14.41, 5179.0]
["2026-09-01T18:15:14.200350+00:00", "trade", 14.41, 197.0]
["2026-09-01T18:15:14.200352+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200372+00:00", "trade", 14.41, 2897.0]
["2026-09-01T18:15:14.200372+00:00", "trade", 14.41, 262.0]
["2026-09-01T18:15:14.200373+00:00", "quote", 14.35, 14.42]
["2026-09-01T18:15:14.200373+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:15:14.200402+00:00", "quote", 14.35, 14.42]
["2026-09-01T18:15:14.200407+00:00", "quote", 14.35, 14.42]
["2026-09-01T18:15:14.200428+00:00", "quote", 14.35, 14.42]
["2026-09-01T18:15:14.200478+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:14.200488+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:14.200548+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:14.200573+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:14.200783+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:14.200839+00:00", "quote", 14.35, 14.4]
["2026-09-01T18:15:14.200874+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:14.201079+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:15:14.201558+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:14.201904+00:00", "trade", 14.38, 781.0]
["2026-09-01T18:15:14.203408+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.203414+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.203453+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:15:14.203866+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.203916+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.203986+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:15:14.204026+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.204542+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:15:14.204542+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:14.204613+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.204617+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:14.204908+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:14.204943+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.205094+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.205094+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.205094+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.205880+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.205973+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:14.205976+00:00", "trade", 14.32, 20.0]
["2026-09-01T18:15:14.205996+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.206001+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.206026+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.206051+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.206327+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.209058+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.209098+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.209143+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.209143+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.209145+00:00", "trade", 14.32, 20.0]
["2026-09-01T18:15:14.209148+00:00", "trade", 14.32, 293.0]
["2026-09-01T18:15:14.209148+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.209168+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.209178+00:00", "quote", 14.26, 14.33]
["2026-09-01T18:15:14.209178+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.209188+00:00", "quote", 14.26, 14.33]
["2026-09-01T18:15:14.209223+00:00", "quote", 14.26, 14.32]
["2026-09-01T18:15:14.209254+00:00", "quote", 14.26, 14.32]
["2026-09-01T18:15:14.209259+00:00", "quote", 14.26, 14.32]
["2026-09-01T18:15:14.209604+00:00", "quote", 14.26, 14.31]
["2026-09-01T18:15:14.209634+00:00", "quote", 14.26, 14.31]
["2026-09-01T18:15:14.209634+00:00", "quote", 14.26, 14.31]
["2026-09-01T18:15:14.213906+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.215942+00:00", "trade", 14.42, 50.0]
["2026-09-01T18:15:14.218810+00:00", "trade", 14.38, 700.0]
["2026-09-01T18:15:14.221896+00:00", "trade", 14.31, 1600.0]
["2026-09-01T18:15:14.222300+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.222325+00:00", "quote", 14.27, 14.31]
["2026-09-01T18:15:14.222355+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.222370+00:00", "quote", 14.27, 14.31]
["2026-09-01T18:15:14.222375+00:00", "quote", 14.27, 14.31]
["2026-09-01T18:15:14.222380+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.222380+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.222380+00:00", "quote", 14.27, 14.31]
["2026-09-01T18:15:14.222383+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.222385+00:00", "quote", 14.27, 14.32]
["2026-09-01T18:15:14.222400+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.222405+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.222410+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.222415+00:00", "quote", 14.29, 14.35]
["2026-09-01T18:15:14.222415+00:00", "quote", 14.29, 14.34]
["2026-09-01T18:15:14.222455+00:00", "quote", 14.29, 14.35]
["2026-09-01T18:15:14.222485+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.222505+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.222630+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.222951+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.225417+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.225456+00:00", "trade", 14.3, 65.0]
["2026-09-01T18:15:14.225472+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.225572+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.226880+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.227006+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.229814+00:00", "trade", 14.3, 13.0]
["2026-09-01T18:15:14.229949+00:00", "trade", 14.33, 87.0]
["2026-09-01T18:15:14.229968+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.229973+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.229982+00:00", "trade", 14.3, 65.0]
["2026-09-01T18:15:14.230012+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:15:14.230012+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:15:14.230051+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:14.230063+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.230143+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.230168+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.230239+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.230284+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.230299+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.230564+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.243660+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.243971+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.244272+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.244335+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.244337+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.244357+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.244888+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.244888+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.244913+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.244922+00:00", "trade", 14.32, 1200.0]
["2026-09-01T18:15:14.244928+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:15:14.245174+00:00", "quote", 14.3, 14.34]
["2026-09-01T18:15:14.245189+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245219+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245243+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:15:14.245269+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.245279+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245280+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.245284+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245299+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245304+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245329+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.245369+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.245750+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.245806+00:00", "trade", 14.31, 1260.0]
["2026-09-01T18:15:14.245806+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.245821+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.245836+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.245836+00:00", "trade", 14.3, 65.0]
["2026-09-01T18:15:14.245836+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.245851+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.245856+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.245856+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.245866+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.245876+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.245876+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.245876+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.245881+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.245901+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.245901+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.245921+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.245926+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.245936+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.246046+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.246146+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246171+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246171+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246182+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246191+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246191+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246212+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246277+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.246302+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.246317+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.246322+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.246362+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.246372+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.246377+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.246432+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.246440+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.246502+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.252659+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:14.253664+00:00", "quote", 14.3, 14.34]
["2026-09-01T18:15:14.253739+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.253759+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.255814+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.255849+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.256421+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.263055+00:00", "trade", 14.33, 1075.0]
["2026-09-01T18:15:14.271604+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:15:14.272611+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:15:14.272654+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.272675+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.272678+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:15:14.272681+00:00", "trade", 14.34, 499.0]
["2026-09-01T18:15:14.272711+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:15:14.272979+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:15:14.272984+00:00", "trade", 14.32, 26.0]
["2026-09-01T18:15:14.273161+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.273326+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.275805+00:00", "trade", 14.3202, 1.0]
["2026-09-01T18:15:14.279459+00:00", "trade", 14.33, 30.0]
["2026-09-01T18:15:14.279468+00:00", "trade", 14.33, 90.0]
["2026-09-01T18:15:14.279519+00:00", "trade", 14.32, 2.0]
["2026-09-01T18:15:14.279541+00:00", "trade", 14.35, 150.0]
["2026-09-01T18:15:14.279546+00:00", "quote", 14.32, 14.37]
["2026-09-01T18:15:14.279552+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:15:14.279570+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:14.279573+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:14.279639+00:00", "trade", 14.35, 1158.0]
["2026-09-01T18:15:14.279801+00:00", "quote", 14.32, 14.37]
["2026-09-01T18:15:14.279917+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.280463+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.282703+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.285897+00:00", "trade", 14.33, 462.0]
["2026-09-01T18:15:14.286362+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.286447+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.297105+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:15:14.297105+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:15:14.297108+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:15:14.297168+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.297188+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.297315+00:00", "trade", 14.29, 784.0]
["2026-09-01T18:15:14.297353+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.297378+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.297444+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.297448+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:15:14.297448+00:00", "trade", 14.32, 1360.0]
["2026-09-01T18:15:14.297468+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.297493+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.297499+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.297539+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.297664+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.297794+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.297829+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.297849+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.297884+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.300456+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.300501+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.300511+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.300551+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.300554+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.300554+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.300556+00:00", "quote", 14.25, 14.31]
["2026-09-01T18:15:14.300556+00:00", "quote", 14.26, 14.31]
["2026-09-01T18:15:14.300557+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.300571+00:00", "quote", 14.25, 14.31]
["2026-09-01T18:15:14.300576+00:00", "quote", 14.25, 14.3]
["2026-09-01T18:15:14.300606+00:00", "quote", 14.25, 14.31]
["2026-09-01T18:15:14.300616+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.301615+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.301729+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.301754+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.301779+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.301819+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.301819+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:14.301823+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.301839+00:00", "quote", 14.23, 14.27]
["2026-09-01T18:15:14.301844+00:00", "quote", 14.19, 14.26]
["2026-09-01T18:15:14.301844+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.301874+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:14.301879+00:00", "quote", 14.19, 14.27]
["2026-09-01T18:15:14.301889+00:00", "quote", 14.19, 14.26]
["2026-09-01T18:15:14.302330+00:00", "quote", 14.19, 14.26]
["2026-09-01T18:15:14.302375+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:14.303381+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.303578+00:00", "quote", 14.22, 14.26]
["2026-09-01T18:15:14.303928+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:15:14.303929+00:00", "quote", 14.19, 14.26]
["2026-09-01T18:15:14.303931+00:00", "trade", 14.22, 53.0]
["2026-09-01T18:15:14.303949+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:14.303974+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:15:14.304109+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.304124+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.304129+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.304139+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:15:14.304142+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.304144+00:00", "quote", 14.19, 14.26]
["2026-09-01T18:15:14.304155+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:14.304164+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304175+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:14.304175+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304189+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304190+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:14.304204+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304215+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304219+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304219+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304219+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304385+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304425+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304540+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304651+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.304686+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.305082+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.305122+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.305179+00:00", "trade", 14.245, 20.0]
["2026-09-01T18:15:14.305182+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.305182+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:14.305187+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:14.305202+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305207+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305212+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:15:14.305212+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305224+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.305227+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305227+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305252+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305257+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.305292+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.305296+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.305645+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.305669+00:00", "trade", 14.225, 30700.0]
["2026-09-01T18:15:14.305762+00:00", "trade", 14.26, 87.0]
["2026-09-01T18:15:14.305852+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.305973+00:00", "trade", 14.26, 140.0]
["2026-09-01T18:15:14.305974+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.305979+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.305982+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.305984+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.306004+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.306139+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.306179+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.306234+00:00", "quote", 14.26, 14.3]
["2026-09-01T18:15:14.306237+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.306239+00:00", "quote", 14.26, 14.3]
["2026-09-01T18:15:14.306259+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306265+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306269+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306274+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306279+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306300+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306510+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306540+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.306917+00:00", "trade", 14.496, 211.0]
["2026-09-01T18:15:14.307170+00:00", "trade", 14.029, 200.0]
["2026-09-01T18:15:14.307194+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:15:14.307668+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.307903+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.310845+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.311011+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.311046+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.311049+00:00", "trade", 14.3, 87.0]
["2026-09-01T18:15:14.311052+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.311497+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.311577+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.313064+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.317050+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.329152+00:00", "trade", 14.27, 700.0]
["2026-09-01T18:15:14.329154+00:00", "quote", 14.27, 14.3]
["2026-09-01T18:15:14.329445+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329445+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329465+00:00", "trade", 14.27, 66.0]
["2026-09-01T18:15:14.329490+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329550+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329552+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:14.329595+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329665+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329715+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.329835+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.333579+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.386831+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.388660+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.391838+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.391863+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.391868+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.391884+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:15:14.391913+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.391943+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.392038+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392049+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:14.392064+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392065+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.392071+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:15:14.392077+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:15:14.392084+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392086+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:15:14.392104+00:00", "trade", 14.28, 86.0]
["2026-09-01T18:15:14.392144+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.392159+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.392204+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.392294+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.392320+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392327+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:15:14.392327+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:15:14.392349+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392379+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392419+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392449+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392459+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392465+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392470+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392615+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392615+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392615+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392725+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.392780+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.396368+00:00", "trade", 14.29, 61.0]
["2026-09-01T18:15:14.396369+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.397402+00:00", "trade", 14.29, 139.0]
["2026-09-01T18:15:14.397406+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.397411+00:00", "trade", 14.29, 139.0]
["2026-09-01T18:15:14.397417+00:00", "trade", 14.29, 51.0]
["2026-09-01T18:15:14.397465+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.397652+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.397712+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.397712+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.397762+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.398093+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.398380+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:15:14.402002+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.402087+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.402729+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.416006+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.429828+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.446668+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.446687+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.446689+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.446759+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.446759+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.447180+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.448162+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.448235+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.448238+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.448238+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.448238+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.448239+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:14.448239+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:14.448259+00:00", "trade", 14.3, 62.0]
["2026-09-01T18:15:14.448272+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.448327+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.448329+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.448373+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.448413+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.448416+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.448428+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.448728+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.449245+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.449250+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.449265+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:14.449265+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.449279+00:00", "trade", 14.28, 114.0]
["2026-09-01T18:15:14.449280+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.449300+00:00", "trade", 14.27, 886.0]
["2026-09-01T18:15:14.449300+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.449330+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.449666+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.450028+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:15:14.450032+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:15:14.450079+00:00", "trade", 14.27, 26.0]
["2026-09-01T18:15:14.450137+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.450244+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:15:14.450289+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.450361+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.450407+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:14.450434+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.450506+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.450569+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:14.450578+00:00", "trade", 14.26, 228.0]
["2026-09-01T18:15:14.450937+00:00", "trade", 14.26, 264.0]
["2026-09-01T18:15:14.451369+00:00", "trade", 14.25, 531.0]
["2026-09-01T18:15:14.451370+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.451415+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451417+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:14.451470+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451470+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451471+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:15:14.451475+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451483+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:15:14.451504+00:00", "trade", 14.25, 25.0]
["2026-09-01T18:15:14.451515+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451525+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451528+00:00", "trade", 14.26, 2622.0]
["2026-09-01T18:15:14.451540+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:15:14.451540+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.451540+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451550+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:14.451555+00:00", "trade", 14.26, 868.0]
["2026-09-01T18:15:14.451565+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451590+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451595+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451624+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.451631+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:14.451631+00:00", "trade", 14.26, 894.0]
["2026-09-01T18:15:14.451660+00:00", "trade", 14.26, 894.0]
["2026-09-01T18:15:14.451675+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451710+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451727+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.451746+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451846+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451851+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451861+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451861+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.451865+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.451886+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.451898+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.451911+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.452133+00:00", "trade", 14.26, 609.0]
["2026-09-01T18:15:14.452182+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.452184+00:00", "trade", 14.26, 1985.0]
["2026-09-01T18:15:14.452192+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.452256+00:00", "trade", 14.26, 313.0]
["2026-09-01T18:15:14.452301+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:14.452312+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.452683+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.452848+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.452851+00:00", "trade", 14.265, 44.0]
["2026-09-01T18:15:14.452857+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.453104+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.453293+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.453334+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.453351+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:14.453354+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.453360+00:00", "trade", 14.26, 5.0]
["2026-09-01T18:15:14.453375+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.453390+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.453400+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.453844+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.454078+00:00", "trade", 14.26, 3.0]
["2026-09-01T18:15:14.454526+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.454527+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454572+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454582+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454623+00:00", "trade", 14.25, 1469.0]
["2026-09-01T18:15:14.454686+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.454688+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454703+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454713+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454773+00:00", "trade", 14.25, 1985.0]
["2026-09-01T18:15:14.454773+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454773+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454776+00:00", "trade", 14.25, 2622.0]
["2026-09-01T18:15:14.454778+00:00", "quote", 14.2, 14.26]
["2026-09-01T18:15:14.454778+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454779+00:00", "trade", 14.25, 609.0]
["2026-09-01T18:15:14.454779+00:00", "trade", 14.25, 868.0]
["2026-09-01T18:15:14.454794+00:00", "quote", 14.2, 14.26]
["2026-09-01T18:15:14.454797+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.454806+00:00", "trade", 14.255, 593.0]
["2026-09-01T18:15:14.454806+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.454813+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:14.454818+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:14.454828+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:14.454833+00:00", "trade", 14.255, 894.0]
["2026-09-01T18:15:14.454833+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:14.454838+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:14.454851+00:00", "trade", 14.25, 734.0]
["2026-09-01T18:15:14.454863+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:15:14.454873+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:14.454879+00:00", "trade", 14.25, 1023.0]
["2026-09-01T18:15:14.454881+00:00", "trade", 14.255, 850.0]
["2026-09-01T18:15:14.454885+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.454885+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:15:14.454887+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.454888+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.454893+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:14.454894+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.454918+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.454924+00:00", "trade", 14.25, 295.0]
["2026-09-01T18:15:14.454926+00:00", "trade", 14.25, 893.0]
["2026-09-01T18:15:14.454938+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.454953+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.454978+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.454987+00:00", "trade", 14.25, 721.0]
["2026-09-01T18:15:14.455008+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.455018+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.455023+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:14.455028+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:14.455034+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455043+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455068+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455089+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455099+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455109+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455114+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455154+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455218+00:00", "trade", 14.2525, 402.0]
["2026-09-01T18:15:14.455254+00:00", "trade", 14.255, 1322.0]
["2026-09-01T18:15:14.455272+00:00", "trade", 14.255, 1279.0]
["2026-09-01T18:15:14.455281+00:00", "trade", 14.255, 417.0]
["2026-09-01T18:15:14.455287+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.455317+00:00", "trade", 14.255, 60.0]
["2026-09-01T18:15:14.455335+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.455395+00:00", "trade", 14.255, 120.0]
["2026-09-01T18:15:14.455640+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.455684+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.455725+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.455744+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.455750+00:00", "trade", 14.26, 893.0]
["2026-09-01T18:15:14.455750+00:00", "trade", 14.26, 24.0]
["2026-09-01T18:15:14.455763+00:00", "trade", 14.26, 3800.0]
["2026-09-01T18:15:14.455763+00:00", "trade", 14.26, 3800.0]
["2026-09-01T18:15:14.455763+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.455766+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:15:14.455768+00:00", "trade", 14.26, 1121.0]
["2026-09-01T18:15:14.455768+00:00", "trade", 14.25, 295.0]
["2026-09-01T18:15:14.455768+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:14.455777+00:00", "trade", 14.26, 894.0]
["2026-09-01T18:15:14.455792+00:00", "trade", 14.26, 3800.0]
["2026-09-01T18:15:14.455802+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.455804+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:14.455804+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.455805+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.455816+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.455820+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:15:14.455821+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.455821+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455841+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.455850+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455860+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.455880+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455900+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.455926+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455934+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.455936+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455961+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455967+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.455991+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.455994+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.456001+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456011+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456012+00:00", "trade", 14.25, 402.0]
["2026-09-01T18:15:14.456015+00:00", "trade", 14.25, 1279.0]
["2026-09-01T18:15:14.456015+00:00", "trade", 14.25, 1322.0]
["2026-09-01T18:15:14.456016+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456016+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456021+00:00", "trade", 14.25, 417.0]
["2026-09-01T18:15:14.456021+00:00", "trade", 14.25, 1142.0]
["2026-09-01T18:15:14.456021+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456021+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456024+00:00", "trade", 14.26, 2806.0]
["2026-09-01T18:15:14.456027+00:00", "trade", 14.26, 2531.0]
["2026-09-01T18:15:14.456031+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456034+00:00", "trade", 14.26, 769.0]
["2026-09-01T18:15:14.456036+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456041+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456046+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456056+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456066+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456075+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:14.456085+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:14.456090+00:00", "trade", 14.255, 794.0]
["2026-09-01T18:15:14.456091+00:00", "quote", 14.23, 14.26]
["2026-09-01T18:15:14.456096+00:00", "trade", 14.26, 409.0]
["2026-09-01T18:15:14.456096+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:14.456099+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456102+00:00", "trade", 14.255, 894.0]
["2026-09-01T18:15:14.456108+00:00", "trade", 14.26, 309.0]
["2026-09-01T18:15:14.456114+00:00", "trade", 14.255, 794.0]
["2026-09-01T18:15:14.456114+00:00", "trade", 14.26, 409.0]
["2026-09-01T18:15:14.456120+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456120+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456129+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456151+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.456166+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:14.456181+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:14.456191+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456227+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456236+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456246+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456256+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456266+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456268+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456271+00:00", "trade", 14.26, 496.0]
["2026-09-01T18:15:14.456277+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456282+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456282+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456286+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456291+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456317+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456317+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456322+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456322+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456342+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456352+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456362+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456372+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456372+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456377+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456388+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456392+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456397+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456402+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456406+00:00", "trade", 14.25, 818.0]
["2026-09-01T18:15:14.456437+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456442+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456447+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456472+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456492+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456497+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456529+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456532+00:00", "trade", 14.255, 152.0]
["2026-09-01T18:15:14.456532+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456532+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456532+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456536+00:00", "trade", 14.26, 76.0]
["2026-09-01T18:15:14.456552+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456567+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456567+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456598+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.456607+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456632+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456632+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456657+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456667+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456672+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456682+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456722+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.456722+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456727+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456836+00:00", "trade", 14.255, 793.0]
["2026-09-01T18:15:14.456848+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.456851+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:15:14.456863+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456873+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456878+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456908+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.456923+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.456933+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:14.456968+00:00", "trade", 14.255, 79.0]
["2026-09-01T18:15:14.456978+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.456980+00:00", "trade", 14.255, 800.0]
["2026-09-01T18:15:14.457007+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457018+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457023+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457028+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457063+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457068+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457092+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.457092+00:00", "trade", 14.26, 209.0]
["2026-09-01T18:15:14.457093+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457095+00:00", "trade", 14.2525, 100.0]
["2026-09-01T18:15:14.457098+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457101+00:00", "trade", 14.25, 894.0]
["2026-09-01T18:15:14.457101+00:00", "trade", 14.26, 1200.0]
["2026-09-01T18:15:14.457104+00:00", "trade", 14.26, 856.0]
["2026-09-01T18:15:14.457104+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.457104+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457107+00:00", "trade", 14.26, 444.0]
["2026-09-01T18:15:14.457125+00:00", "trade", 14.26, 856.0]
["2026-09-01T18:15:14.457125+00:00", "trade", 14.23, 4.0]
["2026-09-01T18:15:14.457131+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.457131+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.457131+00:00", "trade", 14.23, 240.0]
["2026-09-01T18:15:14.457139+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457153+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457161+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457164+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457173+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457185+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457185+00:00", "trade", 14.26, 310.0]
["2026-09-01T18:15:14.457188+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457188+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457200+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457203+00:00", "trade", 14.27, 310.0]
["2026-09-01T18:15:14.457206+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457206+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:14.457221+00:00", "trade", 14.26, 52.0]
["2026-09-01T18:15:14.457239+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457244+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457284+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457338+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:14.457338+00:00", "trade", 14.26, 792.0]
["2026-09-01T18:15:14.457339+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457339+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457341+00:00", "trade", 14.26, 508.0]
["2026-09-01T18:15:14.457349+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457413+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457549+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457550+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457585+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457627+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:14.457665+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457720+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.457720+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:15:14.457726+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:15:14.457729+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:14.457729+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.457740+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457741+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:15:14.457750+00:00", "trade", 14.27, 152.0]
["2026-09-01T18:15:14.457750+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457753+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.457759+00:00", "trade", 14.265, 148.0]
["2026-09-01T18:15:14.457765+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457784+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457785+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457790+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457790+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457810+00:00", "trade", 14.27, 1225.0]
["2026-09-01T18:15:14.457820+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457828+00:00", "trade", 14.27, 126.0]
["2026-09-01T18:15:14.457835+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457851+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457851+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457852+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457855+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457855+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.457855+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.457858+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457866+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.457870+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.457875+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457886+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457888+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:15:14.457890+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457892+00:00", "trade", 14.27, 549.0]
["2026-09-01T18:15:14.457895+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457895+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457915+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457920+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457925+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457935+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457940+00:00", "trade", 14.28, 26.0]
["2026-09-01T18:15:14.457942+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.457949+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.457952+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:15:14.457960+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457967+00:00", "trade", 14.275, 633.0]
["2026-09-01T18:15:14.457979+00:00", "trade", 14.255, 1142.0]
["2026-09-01T18:15:14.457986+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.457988+00:00", "trade", 14.27, 50.0]
["2026-09-01T18:15:14.458026+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458061+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458061+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458121+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458126+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458196+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458300+00:00", "trade", 14.28, 345.0]
["2026-09-01T18:15:14.458326+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:14.458327+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.458327+00:00", "trade", 14.28, 65.0]
["2026-09-01T18:15:14.458366+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:14.458391+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:14.458417+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458475+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.458475+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:15:14.458477+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458477+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458502+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:14.458537+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458577+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458584+00:00", "trade", 14.28, 260.0]
["2026-09-01T18:15:14.458584+00:00", "trade", 14.28, 439.0]
["2026-09-01T18:15:14.458589+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.458597+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458607+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458612+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458627+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:14.458667+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458717+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458732+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458732+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458737+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458742+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458746+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.458746+00:00", "trade", 14.28, 767.0]
["2026-09-01T18:15:14.458746+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.458747+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458777+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458777+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458783+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458817+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458822+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458842+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458853+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.458868+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.458883+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:14.458911+00:00", "trade", 14.29, 81.0]
["2026-09-01T18:15:14.458917+00:00", "trade", 14.29, 19.0]
["2026-09-01T18:15:14.458983+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.459028+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:14.459083+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:14.459233+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.459960+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.460010+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.461672+00:00", "trade", 14.3, 26.0]
["2026-09-01T18:15:14.461674+00:00", "trade", 14.3, 700.0]
["2026-09-01T18:15:14.461674+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.461677+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:14.461677+00:00", "trade", 14.3, 474.0]
["2026-09-01T18:15:14.461684+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.461686+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:14.461686+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.461704+00:00", "trade", 14.255, 893.0]
["2026-09-01T18:15:14.461710+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:14.461719+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.461735+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:14.461744+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.461750+00:00", "trade", 14.3, 295.0]
["2026-09-01T18:15:14.461753+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:14.461759+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.461795+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:14.461800+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.462015+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.462065+00:00", "trade", 14.3, 177.0]
["2026-09-01T18:15:14.462065+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.462107+00:00", "trade", 14.3, 1344.0]
["2026-09-01T18:15:14.462113+00:00", "trade", 14.3, 805.0]
["2026-09-01T18:15:14.462190+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462190+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.462192+00:00", "trade", 14.3, 226.0]
["2026-09-01T18:15:14.462192+00:00", "trade", 14.3, 74.0]
["2026-09-01T18:15:14.462201+00:00", "trade", 14.3, 1269.0]
["2026-09-01T18:15:14.462204+00:00", "trade", 14.3, 734.0]
["2026-09-01T18:15:14.462216+00:00", "trade", 14.3, 841.0]
["2026-09-01T18:15:14.462236+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462241+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.462356+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462396+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.462411+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462417+00:00", "trade", 14.3, 173.0]
["2026-09-01T18:15:14.462423+00:00", "trade", 14.3, 173.0]
["2026-09-01T18:15:14.462446+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462450+00:00", "trade", 14.3, 754.0]
["2026-09-01T18:15:14.462451+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462466+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462471+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462538+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.462541+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:15:14.462541+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.462542+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462542+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462542+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462551+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462556+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462566+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462571+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462596+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462632+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462677+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462692+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462737+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462747+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.462832+00:00", "trade", 14.3, 180.0]
["2026-09-01T18:15:14.463491+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.463710+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464080+00:00", "trade", 14.31, 1674.0]
["2026-09-01T18:15:14.464080+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.464083+00:00", "trade", 14.31, 113.0]
["2026-09-01T18:15:14.464120+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.464135+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.464143+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464149+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464158+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:14.464239+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464251+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464294+00:00", "trade", 14.31, 91.0]
["2026-09-01T18:15:14.464345+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464405+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464521+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.464526+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.464576+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464600+00:00", "trade", 14.31, 173.0]
["2026-09-01T18:15:14.464601+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464601+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.464603+00:00", "trade", 14.31, 173.0]
["2026-09-01T18:15:14.464616+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464621+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464641+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464671+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464672+00:00", "trade", 14.32, 18.0]
["2026-09-01T18:15:14.464691+00:00", "trade", 14.32, 18.0]
["2026-09-01T18:15:14.464691+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.464701+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.464711+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.464754+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.464757+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.464782+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.464784+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464790+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464812+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464838+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.464857+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.464867+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.464868+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.464922+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.464967+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.465003+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.465047+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.465048+00:00", "trade", 14.31, 599.0]
["2026-09-01T18:15:14.465063+00:00", "trade", 14.31, 670.0]
["2026-09-01T18:15:14.465084+00:00", "trade", 14.31, 607.0]
["2026-09-01T18:15:14.465136+00:00", "trade", 14.31, 712.0]
["2026-09-01T18:15:14.465181+00:00", "trade", 14.315, 793.0]
["2026-09-01T18:15:14.465202+00:00", "trade", 14.31, 404.0]
["2026-09-01T18:15:14.465398+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.465400+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:14.467229+00:00", "trade", 14.31, 900.0]
["2026-09-01T18:15:14.467283+00:00", "trade", 14.31, 41.0]
["2026-09-01T18:15:14.467283+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.467466+00:00", "trade", 14.31, 288.0]
["2026-09-01T18:15:14.467701+00:00", "trade", 14.275, 893.0]
["2026-09-01T18:15:14.467819+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.468250+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.468340+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.468345+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.468361+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.468395+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.468410+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.468431+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.468435+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.468455+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.468475+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.468511+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.468931+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.470789+00:00", "trade", 14.29, 50.0]
["2026-09-01T18:15:14.471153+00:00", "trade", 14.3, 250.0]
["2026-09-01T18:15:14.471171+00:00", "trade", 14.29, 617.0]
["2026-09-01T18:15:14.471172+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.471207+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.471217+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.471217+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.471240+00:00", "trade", 14.31, 1693.0]
["2026-09-01T18:15:14.471242+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.471243+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.471249+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.471252+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.471255+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.471267+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.471302+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.471312+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.471618+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.471623+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.471652+00:00", "trade", 14.31, 617.0]
["2026-09-01T18:15:14.471748+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.471823+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472259+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472284+00:00", "trade", 14.31, 1225.0]
["2026-09-01T18:15:14.472284+00:00", "trade", 14.31, 1371.0]
["2026-09-01T18:15:14.472299+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:15:14.472300+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472350+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.472353+00:00", "trade", 14.31, 5.0]
["2026-09-01T18:15:14.472355+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.472355+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.472356+00:00", "trade", 14.31, 599.0]
["2026-09-01T18:15:14.472356+00:00", "trade", 14.31, 404.0]
["2026-09-01T18:15:14.472365+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.472401+00:00", "trade", 14.32, 1200.0]
["2026-09-01T18:15:14.472405+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.472405+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.472405+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.472415+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.472446+00:00", "trade", 14.315, 675.0]
["2026-09-01T18:15:14.472455+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.472520+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.472540+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.472560+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.472606+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472615+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472615+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472635+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472635+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472660+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.472660+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.472665+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.472792+00:00", "trade", 14.31, 402.0]
["2026-09-01T18:15:14.472825+00:00", "trade", 14.31, 330.0]
["2026-09-01T18:15:14.472836+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.472882+00:00", "trade", 14.31, 409.0]
["2026-09-01T18:15:14.472888+00:00", "trade", 14.31, 399.0]
["2026-09-01T18:15:14.472976+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.473234+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.475352+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.475627+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.475647+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.479807+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.480464+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:15:14.480755+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.481025+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.481086+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.481092+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.481346+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.481366+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.481603+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.482013+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:14.484163+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.484502+00:00", "trade", 14.3, 800.0]
["2026-09-01T18:15:14.484511+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:15:14.484583+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.484709+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485356+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485386+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.485401+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485410+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:15:14.485411+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485449+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.485452+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:15:14.485461+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485521+00:00", "trade", 14.3, 379.0]
["2026-09-01T18:15:14.485530+00:00", "trade", 14.3, 444.0]
["2026-09-01T18:15:14.485531+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485561+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485566+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485617+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:15:14.485741+00:00", "trade", 14.3, 343.0]
["2026-09-01T18:15:14.485741+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485762+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485767+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.485873+00:00", "trade", 14.295, 179.0]
["2026-09-01T18:15:14.486022+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.486062+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.486089+00:00", "trade", 14.295, 21.0]
["2026-09-01T18:15:14.486408+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:15:14.486964+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.486968+00:00", "trade", 14.3, 385.0]
["2026-09-01T18:15:14.486969+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.486969+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.487692+00:00", "trade", 14.295, 9.0]
["2026-09-01T18:15:14.487825+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.487960+00:00", "trade", 14.3, 321.0]
["2026-09-01T18:15:14.487963+00:00", "trade", 14.3, 226.0]
["2026-09-01T18:15:14.487992+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.488086+00:00", "trade", 14.3, 812.0]
["2026-09-01T18:15:14.488087+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.488107+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.488137+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.488142+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.488162+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.488173+00:00", "trade", 14.32, 26.0]
["2026-09-01T18:15:14.488212+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.488237+00:00", "quote", 14.3, 14.35]
["2026-09-01T18:15:14.488240+00:00", "trade", 14.3, 221.0]
["2026-09-01T18:15:14.488240+00:00", "trade", 14.3, 55.0]
["2026-09-01T18:15:14.488258+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.488308+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.488333+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.488348+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.488373+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:14.488533+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.488939+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.491644+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.494317+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.502307+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:15:14.503681+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:15:14.508867+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.508920+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.508922+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.508927+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.508929+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.508929+00:00", "trade", 14.33, 24.0]
["2026-09-01T18:15:14.508947+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.508957+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.508967+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:14.508984+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.508987+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.508987+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.508992+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.508992+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.508997+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.509001+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.509037+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.509057+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.509067+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.509087+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.509097+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.509097+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.509157+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.509162+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.509182+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.509303+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.509358+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.509428+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.509433+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:14.509542+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.509543+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:14.510162+00:00", "trade", 14.315, 50.0]
["2026-09-01T18:15:14.511728+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:14.515400+00:00", "trade", 14.33, 50.0]
["2026-09-01T18:15:14.517039+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.517039+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.517041+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.517126+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.517126+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.517161+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.517220+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.517221+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.517352+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.517402+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.517460+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.517462+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.517477+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.517642+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.517652+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.517718+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.517818+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.518059+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.518889+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.518890+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.519409+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.519457+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.519881+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.520170+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.522160+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:14.522199+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:15:14.522226+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:15:14.522399+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.522437+00:00", "trade", 14.42, 50.0]
["2026-09-01T18:15:14.523050+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.523136+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.523136+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.523161+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.523762+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.529889+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:15:14.530438+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.542035+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:15:14.542091+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.542092+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:15:14.542111+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.542111+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.542386+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.543021+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.549142+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.551471+00:00", "trade", 14.295, 2500.0]
["2026-09-01T18:15:14.551576+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:15:14.551582+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:14.551991+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.552019+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.554565+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.554726+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.554781+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.554896+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:15:14.557104+00:00", "trade", 14.295, 96.0]
["2026-09-01T18:15:14.573583+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:14.573658+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.573658+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:14.573676+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.573760+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:15:14.574012+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.574268+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:14.577976+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:15:14.578060+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:15:14.581507+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:15:14.584502+00:00", "trade", 14.3, 35.0]
["2026-09-01T18:15:14.584527+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.584527+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.584532+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.584535+00:00", "trade", 14.3, 583.0]
["2026-09-01T18:15:14.584562+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.584721+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:14.584788+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:15:14.584797+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.584848+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:15:14.586965+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:15:14.588865+00:00", "trade", 14.3, 102.0]
["2026-09-01T18:15:14.588867+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.588867+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.590787+00:00", "trade", 14.3, 12.0]
["2026-09-01T18:15:14.590790+00:00", "trade", 14.3, 32.0]
["2026-09-01T18:15:14.590793+00:00", "trade", 14.3, 31.0]
["2026-09-01T18:15:14.590967+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.590972+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.590977+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:15:14.591047+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.591049+00:00", "trade", 14.3, 264.0]
["2026-09-01T18:15:14.591052+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.591052+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.591058+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:15:14.591060+00:00", "trade", 14.3, 7.0]
["2026-09-01T18:15:14.591062+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.591092+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.591142+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.591157+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.591203+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.591289+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:15:14.591295+00:00", "trade", 14.31, 2500.0]
["2026-09-01T18:15:14.591304+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.591307+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:15:14.591318+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.591348+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.591568+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.591769+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.592029+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.594810+00:00", "trade", 14.315, 400.0]
["2026-09-01T18:15:14.594836+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.594891+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.594992+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.595172+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.596112+00:00", "trade", 14.31, 500.0]
["2026-09-01T18:15:14.596425+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.596440+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.596467+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.596473+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.596475+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.596476+00:00", "trade", 14.33, 143.0]
["2026-09-01T18:15:14.596485+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.596605+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.596660+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.596666+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.596669+00:00", "trade", 14.33, 57.0]
["2026-09-01T18:15:14.596701+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.596721+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.596721+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.596736+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.596738+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:14.596741+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:15:14.596761+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.596771+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.596796+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.597162+00:00", "trade", 14.35, 30.0]
["2026-09-01T18:15:14.597162+00:00", "trade", 14.35, 70.0]
["2026-09-01T18:15:14.597167+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.597372+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.597392+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.597427+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.597457+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:15:14.597457+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:14.597473+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.597477+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.597493+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:15:14.597748+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.597932+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:14.598635+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.599086+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.600190+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:15:14.600265+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:15:14.601140+00:00", "trade", 14.345, 500.0]
["2026-09-01T18:15:14.608324+00:00", "trade", 14.345, 55.0]
["2026-09-01T18:15:14.616747+00:00", "trade", 14.345, 700.0]
["2026-09-01T18:15:14.616747+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:15:14.616818+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.616835+00:00", "trade", 14.345, 2500.0]
["2026-09-01T18:15:14.616835+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:15:14.616841+00:00", "trade", 14.345, 500.0]
["2026-09-01T18:15:14.616844+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:15:14.616849+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:14.617089+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:14.617090+00:00", "trade", 14.345, 893.0]
["2026-09-01T18:15:14.617809+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:14.618372+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:14.618377+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.618402+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.619526+00:00", "trade", 14.34, 2100.0]
["2026-09-01T18:15:14.621705+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.621705+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.621706+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:14.621709+00:00", "trade", 14.34, 271.0]
["2026-09-01T18:15:14.621730+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:15:14.621730+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:15:14.621750+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.627441+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:14.627444+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:15:14.627459+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.627465+00:00", "trade", 14.36, 105.0]
["2026-09-01T18:15:14.627465+00:00", "trade", 14.37, 30.0]
["2026-09-01T18:15:14.627468+00:00", "trade", 14.39, 30.0]
["2026-09-01T18:15:14.627468+00:00", "trade", 14.4, 25.0]
["2026-09-01T18:15:14.627489+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.627514+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.627519+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.627569+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:15:14.627569+00:00", "quote", 14.37, 14.35]
["2026-09-01T18:15:14.627628+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.627628+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:15:14.627633+00:00", "trade", 14.4, 192.0]
["2026-09-01T18:15:14.627664+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:15:14.627669+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:15:14.627714+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:15:14.627733+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:15:14.627733+00:00", "trade", 14.37, 518.0]
["2026-09-01T18:15:14.627735+00:00", "quote", 14.34, 14.37]
["2026-09-01T18:15:14.627735+00:00", "quote", 14.34, 14.37]
["2026-09-01T18:15:14.627739+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:14.627739+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:15:14.627739+00:00", "quote", 14.34, 14.38]
["2026-09-01T18:15:14.627739+00:00", "quote", 14.34, 14.38]
["2026-09-01T18:15:14.627745+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:14.627745+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:15:14.627749+00:00", "quote", 14.34, 14.38]
["2026-09-01T18:15:14.627759+00:00", "quote", 14.34, 14.38]
["2026-09-01T18:15:14.627759+00:00", "quote", 14.34, 14.38]
["2026-09-01T18:15:14.627765+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627772+00:00", "trade", 14.35, 893.0]
["2026-09-01T18:15:14.627778+00:00", "trade", 14.35, 893.0]
["2026-09-01T18:15:14.627778+00:00", "trade", 14.35, 893.0]
["2026-09-01T18:15:14.627780+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627790+00:00", "trade", 14.35, 893.0]
["2026-09-01T18:15:14.627823+00:00", "trade", 14.35, 893.0]
["2026-09-01T18:15:14.627830+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627832+00:00", "trade", 14.36, 231.0]
["2026-09-01T18:15:14.627835+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627840+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627840+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627845+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627848+00:00", "trade", 14.36, 2777.0]
["2026-09-01T18:15:14.627848+00:00", "trade", 14.36, 381.0]
["2026-09-01T18:15:14.627850+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627865+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:15:14.627871+00:00", "trade", 14.36, 2393.0]
["2026-09-01T18:15:14.627886+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.627890+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627910+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627920+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627920+00:00", "quote", 14.35, 14.38]
["2026-09-01T18:15:14.627970+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:15:14.628039+00:00", "trade", 14.36, 606.0]
["2026-09-01T18:15:14.628048+00:00", "trade", 14.36, 794.0]
["2026-09-01T18:15:14.628048+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:15:14.628111+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.628196+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:14.628196+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:14.628250+00:00", "trade", 14.37, 407.0]
["2026-09-01T18:15:14.628496+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:14.628544+00:00", "trade", 14.35, 571.0]
["2026-09-01T18:15:14.628891+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.628891+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.628896+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.628905+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.629158+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.629344+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.629356+00:00", "trade", 14.3601, 37.0]
["2026-09-01T18:15:14.629426+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.629534+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:15:14.630265+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:14.630379+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.630732+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:15:14.630782+00:00", "trade", 14.37, 174.0]
["2026-09-01T18:15:14.630822+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.631097+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.631380+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:15:14.633323+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:15:14.633478+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.636636+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640471+00:00", "trade", 14.37, 800.0]
["2026-09-01T18:15:14.640474+00:00", "trade", 14.37, 1800.0]
["2026-09-01T18:15:14.640492+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.640504+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:15:14.640505+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640510+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:15:14.640510+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640513+00:00", "trade", 14.36, 1500.0]
["2026-09-01T18:15:14.640515+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640534+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.640543+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.640606+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.640610+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640635+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640640+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640650+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640702+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.640750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640844+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:15:14.640847+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:15:14.640851+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640853+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.640853+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:15:14.640937+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.640946+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.640951+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:15:14.641181+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:14.641197+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:15:14.641256+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:15:14.641257+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641262+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641272+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641272+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641292+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641322+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641342+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641342+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641347+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641437+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641481+00:00", "trade", 14.35, 1212.0]
["2026-09-01T18:15:14.641482+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:15:14.641512+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:15:14.641514+00:00", "trade", 14.35, 788.0]
["2026-09-01T18:15:14.641577+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:15:14.641622+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:15:14.641668+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.641722+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:15:14.641903+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.642131+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:15:14.642229+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.642264+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.642289+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.642304+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.642354+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.642364+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.642369+00:00", "quote", 14.3, 14.33]
["2026-09-01T18:15:14.642399+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.642510+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.642565+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.642565+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.642570+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.647393+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.661199+00:00", "trade", 14.305, 900.0]
["2026-09-01T18:15:14.662667+00:00", "trade", 14.305, 1745.0]
["2026-09-01T18:15:14.662683+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.673090+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.673117+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673122+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673137+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673143+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673147+00:00", "trade", 14.32, 12.0]
["2026-09-01T18:15:14.673156+00:00", "trade", 14.31, 893.0]
["2026-09-01T18:15:14.673156+00:00", "trade", 14.32, 745.0]
["2026-09-01T18:15:14.673157+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673159+00:00", "trade", 14.32, 4492.0]
["2026-09-01T18:15:14.673159+00:00", "trade", 14.32, 4.0]
["2026-09-01T18:15:14.673173+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673178+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673241+00:00", "trade", 14.3, 279.0]
["2026-09-01T18:15:14.673243+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.673243+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.673268+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673288+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:15:14.673303+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673308+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673313+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673318+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673318+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673333+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673333+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673358+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673361+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.673364+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:15:14.673366+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:15:14.673366+00:00", "trade", 14.32, 273.0]
["2026-09-01T18:15:14.673383+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673388+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673423+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673448+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673498+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673517+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:15:14.673523+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:15:14.673526+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:14.673532+00:00", "trade", 14.31, 500.0]
["2026-09-01T18:15:14.673538+00:00", "trade", 14.3, 869.0]
["2026-09-01T18:15:14.673538+00:00", "trade", 14.3, 734.0]
["2026-09-01T18:15:14.673541+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.673553+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:15:14.673553+00:00", "trade", 14.31, 555.0]
["2026-09-01T18:15:14.673574+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673609+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673613+00:00", "trade", 14.31, 231.0]
["2026-09-01T18:15:14.673628+00:00", "trade", 14.31, 893.0]
["2026-09-01T18:15:14.673631+00:00", "trade", 14.31, 320.0]
["2026-09-01T18:15:14.673634+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673639+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673664+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673669+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673674+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673682+00:00", "trade", 14.3, 850.0]
["2026-09-01T18:15:14.673688+00:00", "trade", 14.32, 896.0]
["2026-09-01T18:15:14.673709+00:00", "trade", 14.31, 893.0]
["2026-09-01T18:15:14.673718+00:00", "trade", 14.315, 893.0]
["2026-09-01T18:15:14.673719+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673748+00:00", "trade", 14.32, 896.0]
["2026-09-01T18:15:14.673759+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673793+00:00", "trade", 14.31, 143.0]
["2026-09-01T18:15:14.673794+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673804+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673804+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673811+00:00", "trade", 14.32, 273.0]
["2026-09-01T18:15:14.673829+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673869+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.673970+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.674000+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.674070+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.674095+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.674100+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.674110+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.674142+00:00", "trade", 14.3, 154.0]
["2026-09-01T18:15:14.674145+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.674160+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.674190+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.674265+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.674356+00:00", "trade", 14.31, 537.0]
["2026-09-01T18:15:14.674441+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675248+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675252+00:00", "trade", 14.31, 279.0]
["2026-09-01T18:15:14.675255+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.675255+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.675278+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675280+00:00", "trade", 14.3, 99.0]
["2026-09-01T18:15:14.675303+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675366+00:00", "trade", 14.305, 894.0]
["2026-09-01T18:15:14.675372+00:00", "trade", 14.3, 593.0]
["2026-09-01T18:15:14.675373+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675413+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675417+00:00", "trade", 14.31, 56.0]
["2026-09-01T18:15:14.675418+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675418+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675423+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675513+00:00", "trade", 14.31, 27.0]
["2026-09-01T18:15:14.675513+00:00", "trade", 14.31, 234.0]
["2026-09-01T18:15:14.675513+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675533+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675533+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675639+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675639+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675654+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675694+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.675784+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:15:14.675799+00:00", "trade", 14.31, 537.0]
["2026-09-01T18:15:14.675799+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.675820+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.675964+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.675984+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.676029+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.676029+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.676043+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:14.676385+00:00", "quote", 14.29, 14.32]
["2026-09-01T18:15:14.676425+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:15:14.676460+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.676465+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.676826+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:15:14.676866+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.677378+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.677414+00:00", "trade", 14.31, 56.0]
["2026-09-01T18:15:14.677668+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.677784+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.678406+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.678406+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:15:14.678410+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.678605+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.678695+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.678696+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.678722+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:15:14.678821+00:00", "trade", 14.325, 665.0]
["2026-09-01T18:15:14.678947+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.678956+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.678996+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.679057+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.679062+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.679067+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.679082+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.679147+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:15:14.679326+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:15:14.679548+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.679703+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.679705+00:00", "trade", 14.33, 319.0]
["2026-09-01T18:15:14.679724+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.679999+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.680886+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.680887+00:00", "trade", 14.33, 181.0]
["2026-09-01T18:15:14.680906+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.680931+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.680936+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:15:14.681104+00:00", "trade", 14.31, 1800.0]
["2026-09-01T18:15:14.681147+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.681162+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.681167+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.681207+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.681467+00:00", "quote", 14.31, 14.35]
["2026-09-01T18:15:14.681507+00:00", "quote", 14.31, 14.35]
["2026-09-01T18:15:14.681628+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.681748+00:00", "quote", 14.31, 14.35]
["2026-09-01T18:15:14.682628+00:00", "trade", 14.32, 205.0]
["2026-09-01T18:15:14.683968+00:00", "quote", 14.31, 14.35]
["2026-09-01T18:15:14.684018+00:00", "quote", 14.31, 14.35]
["2026-09-01T18:15:14.684023+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.684054+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:15:14.684276+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:15:14.684304+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.684565+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:15:14.684568+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:15:14.684625+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:15:14.684630+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:15:14.684911+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685011+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685016+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685026+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685046+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.685046+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685055+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:15:14.685056+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685145+00:00", "trade", 14.335, 900.0]
["2026-09-01T18:15:14.685306+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685342+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:15:14.685377+00:00", "quote", 14.31, 14.35]
["2026-09-01T18:15:14.685592+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.685629+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.685632+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:15:14.685662+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.685683+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.685690+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.685692+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.685699+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.685722+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.685773+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.685793+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:15:14.685848+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.685933+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.685953+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.686294+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.686399+00:00", "trade", 14.315, 893.0]
["2026-09-01T18:15:14.687031+00:00", "trade", 14.335, 897.0]
["2026-09-01T18:15:14.687286+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.687306+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.687336+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.687357+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:15:14.687358+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:15:14.687358+00:00", "trade", 14.31, 18.0]
["2026-09-01T18:15:14.687380+00:00", "trade", 14.31, 147.0]
["2026-09-01T18:15:14.687381+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.687411+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.687447+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.687652+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.687677+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.691268+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:15:14.694413+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:15:14.695180+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.695220+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:15:14.714296+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.714351+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.715278+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.716537+00:00", "trade", 14.295, 68.0]
["2026-09-01T18:15:14.719147+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:14.719147+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.720074+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.720507+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:14.720510+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.720570+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.722076+00:00", "trade", 14.295, 71.0]
["2026-09-01T18:15:14.722981+00:00", "trade", 14.3, 51.0]
["2026-09-01T18:15:14.723001+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.730033+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.748374+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.748690+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:15:14.748692+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.748733+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.748737+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.748747+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.748804+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.748843+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.748924+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:15:14.749003+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749069+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749074+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.749083+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749093+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749108+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749118+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749119+00:00", "trade", 14.29, 491.0]
["2026-09-01T18:15:14.749124+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749126+00:00", "trade", 14.29, 505.0]
["2026-09-01T18:15:14.749126+00:00", "trade", 14.29, 293.0]
["2026-09-01T18:15:14.749135+00:00", "trade", 14.295, 742.0]
["2026-09-01T18:15:14.749169+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749192+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:15:14.749239+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749244+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749449+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.749598+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.749646+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:14.750058+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.750497+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.750500+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.750500+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.750560+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.753164+00:00", "trade", 14.29, 81.0]
["2026-09-01T18:15:14.760135+00:00", "trade", 14.29, 19.0]
["2026-09-01T18:15:14.760135+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:14.760195+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.760267+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.760295+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.766540+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.766808+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.766808+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:14.766986+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:14.767642+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:14.767688+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:14.767710+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:14.767725+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:14.767778+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.767823+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.767823+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.768876+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:15:14.768922+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:15:14.768925+00:00", "trade", 14.28, 565.0]
["2026-09-01T18:15:14.768925+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.769701+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:15:14.771547+00:00", "trade", 14.28, 1435.0]
["2026-09-01T18:15:14.771547+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.771597+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:14.771602+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:14.771602+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:14.771602+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:15:14.771612+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:14.771613+00:00", "trade", 14.27, 768.0]
["2026-09-01T18:15:14.771619+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:15:14.771632+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.771634+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.771637+00:00", "trade", 14.26, 800.0]
["2026-09-01T18:15:14.771637+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.771642+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.771682+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.771685+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.771687+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:15:14.771688+00:00", "trade", 14.285, 1200.0]
["2026-09-01T18:15:14.771707+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771727+00:00", "trade", 14.27, 1257.0]
["2026-09-01T18:15:14.771742+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771743+00:00", "trade", 14.27, 775.0]
["2026-09-01T18:15:14.771743+00:00", "trade", 14.26, 468.0]
["2026-09-01T18:15:14.771747+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771798+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771802+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771802+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771827+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771827+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771839+00:00", "trade", 14.26, 468.0]
["2026-09-01T18:15:14.771853+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771853+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771858+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771883+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771898+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.771962+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:15:14.772078+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.772149+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:14.772168+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.772183+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.772193+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.772263+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:14.772319+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:14.772347+00:00", "trade", 14.25, 128.0]
["2026-09-01T18:15:14.772350+00:00", "trade", 14.25, 331.0]
["2026-09-01T18:15:14.772350+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.772369+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:14.772374+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:14.772384+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:14.772399+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:14.772455+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:14.772459+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.772494+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.772499+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.772539+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:14.772619+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:14.773186+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.773196+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:14.773221+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773236+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773251+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773252+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:14.773255+00:00", "trade", 14.24, 359.0]
["2026-09-01T18:15:14.773281+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773291+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773296+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773637+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773640+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.773655+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:14.773662+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.773670+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.773749+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:14.773814+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:14.773880+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:14.773947+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:14.774016+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:14.774476+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:14.774634+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.774668+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.774670+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.774672+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.774674+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.774674+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.774692+00:00", "trade", 14.25, 51.0]
["2026-09-01T18:15:14.774694+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.774903+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:14.774903+00:00", "trade", 14.24, 367.0]
["2026-09-01T18:15:14.774933+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.774936+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.774936+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.774942+00:00", "trade", 14.25, 29.0]
["2026-09-01T18:15:14.774942+00:00", "trade", 14.25, 74.0]
["2026-09-01T18:15:14.774955+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.775288+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:14.775606+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.775626+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:14.775747+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:14.776098+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:14.776123+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:14.776900+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.777408+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:14.778597+00:00", "trade", 14.25, 2900.0]
["2026-09-01T18:15:14.778744+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:15:14.781185+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.781235+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.785826+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.785856+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.786187+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.793882+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:14.793891+00:00", "trade", 14.23, 558.0]
["2026-09-01T18:15:14.793941+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:14.793941+00:00", "trade", 14.24, 16.0]
["2026-09-01T18:15:14.793960+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.793960+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.793977+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:14.793980+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:14.793995+00:00", "trade", 14.23, 1007.0]
["2026-09-01T18:15:14.794005+00:00", "trade", 14.23, 800.0]
["2026-09-01T18:15:14.794010+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.794034+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.794576+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.794577+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.795174+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.795180+00:00", "trade", 14.23, 341.0]
["2026-09-01T18:15:14.796819+00:00", "trade", 14.23, 93.0]
["2026-09-01T18:15:14.796882+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.796891+00:00", "trade", 14.23, 239.0]
["2026-09-01T18:15:14.796903+00:00", "trade", 14.23, 239.0]
["2026-09-01T18:15:14.797102+00:00", "trade", 14.23, 893.0]
["2026-09-01T18:15:14.797534+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.797574+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.797601+00:00", "trade", 14.24, 319.0]
["2026-09-01T18:15:14.800992+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.801037+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.802571+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.802581+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.802591+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.802611+00:00", "trade", 14.23, 50.0]
["2026-09-01T18:15:14.802616+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.802636+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.802665+00:00", "trade", 14.24, 32.0]
["2026-09-01T18:15:14.802668+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.802668+00:00", "trade", 14.24, 26.0]
["2026-09-01T18:15:14.802686+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.802686+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.803871+00:00", "trade", 14.24, 13.0]
["2026-09-01T18:15:14.803874+00:00", "trade", 14.24, 386.0]
["2026-09-01T18:15:14.803874+00:00", "trade", 14.24, 645.0]
["2026-09-01T18:15:14.803874+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.804019+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.804289+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:15:14.804555+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.805583+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.805640+00:00", "trade", 14.24, 153.0]
["2026-09-01T18:15:14.805643+00:00", "trade", 14.24, 287.0]
["2026-09-01T18:15:14.805643+00:00", "trade", 14.24, 55.0]
["2026-09-01T18:15:14.805643+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.805643+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:14.805744+00:00", "trade", 14.24, 542.0]
["2026-09-01T18:15:14.805760+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:14.805762+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:14.805994+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.806024+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.806066+00:00", "trade", 14.24, 496.0]
["2026-09-01T18:15:14.806072+00:00", "trade", 14.235, 293.0]
["2026-09-01T18:15:14.806081+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:15:14.806093+00:00", "trade", 14.23, 24.0]
["2026-09-01T18:15:14.806190+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.806535+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.806619+00:00", "trade", 14.305, 50.0]
["2026-09-01T18:15:14.808649+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:15:14.809509+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:15:14.809647+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:14.809718+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.817020+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:14.822979+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.826132+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.827014+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:14.837318+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.837373+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.851883+00:00", "trade", 14.2277, 100.0]
["2026-09-01T18:15:14.853071+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.859476+00:00", "trade", 14.22, 894.0]
["2026-09-01T18:15:14.859486+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.859491+00:00", "trade", 14.22, 894.0]
["2026-09-01T18:15:14.859494+00:00", "trade", 14.22, 894.0]
["2026-09-01T18:15:14.859497+00:00", "trade", 14.22, 894.0]
["2026-09-01T18:15:14.859639+00:00", "trade", 14.22, 894.0]
["2026-09-01T18:15:14.859870+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.859876+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.860315+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.860405+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:15:14.860426+00:00", "trade", 14.22, 397.0]
["2026-09-01T18:15:14.860968+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:14.860977+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:14.877038+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.877925+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.878018+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:14.878274+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.878298+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.878457+00:00", "trade", 14.22, 456.0]
["2026-09-01T18:15:14.878608+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:15:14.885232+00:00", "trade", 14.23, 700.0]
["2026-09-01T18:15:14.885266+00:00", "trade", 14.23, 700.0]
["2026-09-01T18:15:14.885590+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:15:14.886210+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.886255+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.886640+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.886745+00:00", "trade", 14.23, 1200.0]
["2026-09-01T18:15:14.887055+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:15:14.887292+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:15:14.887443+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:15:14.887779+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.888143+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.888267+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.888465+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.888522+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:14.888793+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.888889+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.888928+00:00", "trade", 14.22, 2051.0]
["2026-09-01T18:15:14.888976+00:00", "trade", 14.22, 449.0]
["2026-09-01T18:15:14.890877+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.890922+00:00", "trade", 14.23, 314.0]
["2026-09-01T18:15:14.891295+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.891370+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:14.891878+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.891887+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:14.893189+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.894669+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.931510+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.933368+00:00", "trade", 14.33, 50.0]
["2026-09-01T18:15:14.935750+00:00", "trade", 14.22, 1200.0]
["2026-09-01T18:15:14.951799+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.951844+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:14.951865+00:00", "trade", 14.21, 67.0]
["2026-09-01T18:15:14.953014+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.953077+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.960983+00:00", "trade", 13.9378, 200.0]
["2026-09-01T18:15:14.961636+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.961638+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.961641+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.961656+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.961903+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.962083+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.962089+00:00", "trade", 14.22, 3.0]
["2026-09-01T18:15:14.962098+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.962183+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.962613+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.963280+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.984445+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:14.984544+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:14.985217+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:14.985560+00:00", "trade", 14.21, 176.0]
["2026-09-01T18:15:14.985560+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:14.985611+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985616+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985636+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985636+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985666+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985676+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985681+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985752+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985777+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985777+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985787+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985846+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.985952+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.985958+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.985958+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:14.985960+00:00", "trade", 14.21, 27.0]
["2026-09-01T18:15:14.986007+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.986112+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.986363+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:14.986403+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:14.986441+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.986468+00:00", "quote", 14.21, 14.2]
["2026-09-01T18:15:14.986484+00:00", "trade", 14.21, 273.0]
["2026-09-01T18:15:14.986488+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.986508+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.986519+00:00", "trade", 14.2, 27.0]
["2026-09-01T18:15:14.986619+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.986724+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.986754+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.986789+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:14.986838+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:14.986847+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.986924+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:14.987481+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:14.987496+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:15:14.988441+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:15:14.988531+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.988679+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:15:14.989509+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:15:14.989686+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.989691+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.989692+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.989706+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.989707+00:00", "trade", 14.15, 371.0]
["2026-09-01T18:15:14.989713+00:00", "trade", 14.16, 26.0]
["2026-09-01T18:15:14.989741+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.989741+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.989756+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:14.989756+00:00", "quote", 14.15, 14.18]
["2026-09-01T18:15:14.989866+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:14.989867+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.989881+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.989896+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.989932+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.989952+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.989972+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.990002+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.990008+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:14.990087+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:14.990147+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.990149+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:14.990173+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:14.990215+00:00", "trade", 14.175, 1101.0]
["2026-09-01T18:15:14.990236+00:00", "trade", 14.175, 2538.0]
["2026-09-01T18:15:14.990242+00:00", "trade", 14.175, 2250.0]
["2026-09-01T18:15:14.990282+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:14.990282+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:14.990287+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:14.990290+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:14.990297+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.990302+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.990311+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:14.990317+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:15:14.990317+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:14.990322+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.990338+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.990345+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:14.990345+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.990351+00:00", "trade", 14.165, 86.0]
["2026-09-01T18:15:14.990357+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:14.990363+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.990363+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:14.990372+00:00", "trade", 14.17, 1572.0]
["2026-09-01T18:15:14.990378+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.990390+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:14.990408+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990428+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.990441+00:00", "trade", 14.175, 3700.0]
["2026-09-01T18:15:14.990447+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:14.990448+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.990459+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:14.990462+00:00", "trade", 14.165, 414.0]
["2026-09-01T18:15:14.990468+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:14.990478+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.990498+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990579+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.990623+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990633+00:00", "trade", 14.165, 900.0]
["2026-09-01T18:15:14.990633+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990638+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:14.990712+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.990716+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:15:14.990717+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.990759+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990759+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990784+00:00", "trade", 14.19, 86.0]
["2026-09-01T18:15:14.990790+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.990804+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:14.990824+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.990829+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.990834+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.990839+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.990854+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.990859+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.990889+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.990914+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.990991+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.990994+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:14.991009+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.991034+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.991034+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.991039+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.991044+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991051+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:15:14.991057+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:14.991078+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:14.991119+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991124+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991129+00:00", "trade", 14.175, 140.0]
["2026-09-01T18:15:14.991129+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991149+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991169+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991195+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991200+00:00", "quote", 14.19, 14.18]
["2026-09-01T18:15:14.991220+00:00", "quote", 14.19, 14.18]
["2026-09-01T18:15:14.991270+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:14.991315+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:14.991325+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:14.991370+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:14.991400+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:15:14.991425+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:14.991425+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:14.991430+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:14.991435+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:14.991463+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:14.991485+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:14.991510+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:14.991538+00:00", "trade", 14.17, 60.0]
["2026-09-01T18:15:14.991555+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:14.991716+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.991726+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:14.991782+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.991871+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:14.991956+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.991956+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.992072+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.992302+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.992356+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:15:14.992368+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:15:14.993436+00:00", "trade", 14.2, 374.0]
["2026-09-01T18:15:14.993926+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.993929+00:00", "trade", 14.21, 257.0]
["2026-09-01T18:15:14.993931+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.993935+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:15:14.993971+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:15:14.994021+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.994492+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.995968+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:14.998076+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:15:14.998088+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:15:14.998091+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:15:14.998335+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:14.998629+00:00", "trade", 14.205, 900.0]
["2026-09-01T18:15:14.998828+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:14.998888+00:00", "quote", 14.19, 14.22]
["2026-09-01T18:15:14.999005+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:14.999078+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.999124+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:14.999138+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:14.999184+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:14.999216+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:14.999219+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:14.999411+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:14.999620+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.999645+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:14.999712+00:00", "trade", 14.22, 158.0]
["2026-09-01T18:15:14.999885+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.000036+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.000268+00:00", "trade", 14.21, 56.0]
["2026-09-01T18:15:15.000281+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.000286+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.000422+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.000642+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.000702+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.000830+00:00", "trade", 14.23, 800.0]
["2026-09-01T18:15:15.000840+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:15:15.001227+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:15.001297+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.001299+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.001324+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.001364+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.001409+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.001800+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.001853+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:15.001853+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.001855+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.001859+00:00", "trade", 14.23, 422.0]
["2026-09-01T18:15:15.001886+00:00", "trade", 14.23, 259.0]
["2026-09-01T18:15:15.001890+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.002301+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.002307+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.002381+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.002486+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.002627+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.002677+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:15:15.004442+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.004442+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:15.004457+00:00", "trade", 14.23, 11.0]
["2026-09-01T18:15:15.004717+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.004719+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:15.004719+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.004742+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.004972+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.004992+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.004997+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.005413+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.005516+00:00", "trade", 14.21, 89.0]
["2026-09-01T18:15:15.010565+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.010583+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.011070+00:00", "trade", 14.23, 127.0]
["2026-09-01T18:15:15.011327+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.011773+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.012255+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.014420+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.014425+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.014445+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.014447+00:00", "trade", 14.22, 1979.0]
["2026-09-01T18:15:15.014510+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.014555+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.014620+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.014660+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.014926+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.015092+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.015136+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:15.015177+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.015312+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.015738+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.016248+00:00", "trade", 14.205, 893.0]
["2026-09-01T18:15:15.016630+00:00", "trade", 14.205, 893.0]
["2026-09-01T18:15:15.019063+00:00", "trade", 14.205, 447.0]
["2026-09-01T18:15:15.020437+00:00", "trade", 14.2, 1200.0]
["2026-09-01T18:15:15.020518+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:15:15.020537+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:15:15.020987+00:00", "trade", 14.2005, 50.0]
["2026-09-01T18:15:15.021487+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.024283+00:00", "trade", 14.205, 893.0]
["2026-09-01T18:15:15.025312+00:00", "trade", 14.205, 900.0]
["2026-09-01T18:15:15.027038+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.032002+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.032162+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.032227+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:15.032227+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:15.032262+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.032292+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.032568+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.032598+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.032789+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.033104+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.033245+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.033746+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.033759+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:15:15.034107+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.034147+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.035024+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.035144+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.035635+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:15:15.035741+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.036402+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:15:15.037383+00:00", "trade", 14.225, 198.0]
["2026-09-01T18:15:15.037400+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037449+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.037449+00:00", "trade", 14.23, 26.0]
["2026-09-01T18:15:15.037465+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037479+00:00", "trade", 14.23, 74.0]
["2026-09-01T18:15:15.037480+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037515+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037705+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037716+00:00", "trade", 14.23, 800.0]
["2026-09-01T18:15:15.037719+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.037723+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.037723+00:00", "trade", 14.22, 1160.0]
["2026-09-01T18:15:15.037726+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:15.037726+00:00", "trade", 14.22, 14.0]
["2026-09-01T18:15:15.037762+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.037762+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.037764+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.037770+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:15.037809+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.037836+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037851+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037858+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.037861+00:00", "trade", 14.23, 38.0]
["2026-09-01T18:15:15.037861+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037867+00:00", "trade", 14.225, 288.0]
["2026-09-01T18:15:15.037886+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037921+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.037993+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:15:15.038016+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038053+00:00", "trade", 14.22, 429.0]
["2026-09-01T18:15:15.038056+00:00", "trade", 14.22, 288.0]
["2026-09-01T18:15:15.038056+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038071+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038095+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:15:15.038096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038116+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038152+00:00", "trade", 14.22, 610.0]
["2026-09-01T18:15:15.038156+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038196+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038226+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038309+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.038489+00:00", "trade", 14.225, 1098.0]
["2026-09-01T18:15:15.038522+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.038557+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038612+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.038621+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.038654+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:15.039820+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.040053+00:00", "trade", 14.225, 332.0]
["2026-09-01T18:15:15.040236+00:00", "trade", 14.23, 800.0]
["2026-09-01T18:15:15.040299+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.040329+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.040681+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.040703+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.040703+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:15.040705+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:15.040726+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.040742+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.040787+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.040835+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.040997+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.041638+00:00", "trade", 14.205, 30.0]
["2026-09-01T18:15:15.042032+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.042047+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.042047+00:00", "trade", 14.23, 1100.0]
["2026-09-01T18:15:15.042050+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:15:15.042059+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:15.042086+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.042149+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.042248+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:15.042847+00:00", "trade", 14.23, 1000.0]
["2026-09-01T18:15:15.043213+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:15:15.043493+00:00", "trade", 14.2008, 50.0]
["2026-09-01T18:15:15.043854+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.044131+00:00", "trade", 14.225, 898.0]
["2026-09-01T18:15:15.044275+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:15.044434+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.045246+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:15.045607+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:15:15.045971+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.046022+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.046151+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.046557+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:15.047126+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.048217+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:15:15.048250+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:15:15.048566+00:00", "trade", 14.225, 5810.0]
["2026-09-01T18:15:15.049428+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049490+00:00", "trade", 14.22, 216.0]
["2026-09-01T18:15:15.049563+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049619+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049839+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049859+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049868+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:15:15.049870+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049871+00:00", "trade", 14.22, 332.0]
["2026-09-01T18:15:15.049871+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:15:15.049874+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:15:15.049920+00:00", "trade", 14.22, 288.0]
["2026-09-01T18:15:15.049920+00:00", "trade", 14.22, 1098.0]
["2026-09-01T18:15:15.049924+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049924+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049984+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.049989+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.050005+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.050025+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:15.050050+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.050315+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.050315+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.050397+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.050421+00:00", "trade", 14.2225, 374.0]
["2026-09-01T18:15:15.050861+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:15.050862+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.050864+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:15:15.050888+00:00", "trade", 14.22, 439.0]
["2026-09-01T18:15:15.050942+00:00", "trade", 14.22, 866.0]
["2026-09-01T18:15:15.050942+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.050977+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.051047+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.051117+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.051480+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.051495+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.052208+00:00", "trade", 14.225, 439.0]
["2026-09-01T18:15:15.052707+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.052758+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:15:15.052920+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:15:15.053916+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.053973+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:15.053988+00:00", "trade", 14.205, 327.0]
["2026-09-01T18:15:15.056108+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.056159+00:00", "trade", 14.205, 105.0]
["2026-09-01T18:15:15.057263+00:00", "trade", 14.225, 8.0]
["2026-09-01T18:15:15.057774+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.059232+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.059347+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.059867+00:00", "trade", 14.205, 6.0]
["2026-09-01T18:15:15.060628+00:00", "trade", 14.225, 429.0]
["2026-09-01T18:15:15.062083+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.062088+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.062655+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.069243+00:00", "trade", 14.225, 9.0]
["2026-09-01T18:15:15.071174+00:00", "trade", 14.225, 866.0]
["2026-09-01T18:15:15.071402+00:00", "trade", 14.205, 126.0]
["2026-09-01T18:15:15.073877+00:00", "trade", 14.205, 579.0]
["2026-09-01T18:15:15.074906+00:00", "trade", 14.205, 900.0]
["2026-09-01T18:15:15.081401+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.082061+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.083100+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.090868+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.090940+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:15:15.092371+00:00", "trade", 14.205, 193.0]
["2026-09-01T18:15:15.092991+00:00", "trade", 14.205, 321.0]
["2026-09-01T18:15:15.095793+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:15:15.101441+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.102466+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.106935+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.106990+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.110208+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.111220+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:15:15.115553+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.116017+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:15:15.116075+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:15.116077+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.116077+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:15:15.116092+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.116164+00:00", "trade", 14.21, 36.0]
["2026-09-01T18:15:15.116167+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.116287+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.116347+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:15:15.116347+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:15:15.116408+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.116444+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:15:15.116606+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.116618+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.117003+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:15:15.117164+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.117976+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.117996+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.118036+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.118037+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.118064+00:00", "trade", 14.22, 58.0]
["2026-09-01T18:15:15.118072+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.118636+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.118728+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.118969+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.119352+00:00", "trade", 14.23, 95.0]
["2026-09-01T18:15:15.119435+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.119525+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:15.119526+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.119550+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.119550+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:15:15.119575+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.119640+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.119725+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.119725+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.119725+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.119770+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:15:15.120011+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.120036+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.120046+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.120151+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.120252+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.120678+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.121069+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.121149+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.123291+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.127354+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.129910+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141693+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141707+00:00", "trade", 14.24, 279.0]
["2026-09-01T18:15:15.141718+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141719+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.141722+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.141753+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141767+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:15.141770+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.141773+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:15:15.141782+00:00", "trade", 14.24, 152.0]
["2026-09-01T18:15:15.141798+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141851+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:15:15.141857+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:15:15.141863+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:15:15.141872+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.141973+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141973+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141979+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141979+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.141980+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.141999+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142003+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142004+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142044+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142053+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142054+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142056+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:15.142069+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142080+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142080+00:00", "trade", 14.24, 152.0]
["2026-09-01T18:15:15.142098+00:00", "trade", 14.24, 347.0]
["2026-09-01T18:15:15.142098+00:00", "trade", 14.24, 279.0]
["2026-09-01T18:15:15.142114+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142119+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142124+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142125+00:00", "trade", 14.24, 279.0]
["2026-09-01T18:15:15.142131+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142154+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.142155+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142169+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.142173+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142179+00:00", "trade", 14.24, 427.0]
["2026-09-01T18:15:15.142179+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.142191+00:00", "trade", 14.24, 298.0]
["2026-09-01T18:15:15.142200+00:00", "trade", 14.24, 369.0]
["2026-09-01T18:15:15.142219+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142229+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142234+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142248+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142260+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142278+00:00", "trade", 14.24, 153.0]
["2026-09-01T18:15:15.142284+00:00", "trade", 14.24, 195.0]
["2026-09-01T18:15:15.142284+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142287+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:15.142293+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142302+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:15:15.142308+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142319+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142324+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142339+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142339+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142354+00:00", "trade", 14.24, 152.0]
["2026-09-01T18:15:15.142359+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142362+00:00", "trade", 14.24, 427.0]
["2026-09-01T18:15:15.142364+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142366+00:00", "trade", 14.24, 147.0]
["2026-09-01T18:15:15.142369+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142371+00:00", "trade", 14.24, 298.0]
["2026-09-01T18:15:15.142371+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142375+00:00", "trade", 14.24, 349.0]
["2026-09-01T18:15:15.142375+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142377+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:15.142379+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142384+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142386+00:00", "trade", 14.24, 380.0]
["2026-09-01T18:15:15.142401+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:15:15.142404+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142409+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142475+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.142477+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142594+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:15:15.142642+00:00", "trade", 14.24, 164.0]
["2026-09-01T18:15:15.142702+00:00", "trade", 14.24, 195.0]
["2026-09-01T18:15:15.142720+00:00", "trade", 14.24, 147.0]
["2026-09-01T18:15:15.142723+00:00", "trade", 14.24, 53.0]
["2026-09-01T18:15:15.142725+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142891+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.142892+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142895+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.142991+00:00", "trade", 14.24, 47.0]
["2026-09-01T18:15:15.143046+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.143051+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.143072+00:00", "trade", 14.24, 818.0]
["2026-09-01T18:15:15.143136+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.143592+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.144428+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.144434+00:00", "trade", 14.24, 132.0]
["2026-09-01T18:15:15.146320+00:00", "trade", 14.24, 437.0]
["2026-09-01T18:15:15.150064+00:00", "trade", 14.2401, 400.0]
["2026-09-01T18:15:15.158526+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:15:15.176601+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.187509+00:00", "trade", 14.245, 1100.0]
["2026-09-01T18:15:15.187903+00:00", "trade", 14.24, 104.0]
["2026-09-01T18:15:15.192428+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:15.192967+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:15:15.193896+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:15:15.194203+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:15:15.199976+00:00", "trade", 14.25, 19.0]
["2026-09-01T18:15:15.200055+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:15:15.200605+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:15:15.200605+00:00", "trade", 14.245, 900.0]
["2026-09-01T18:15:15.201065+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:15.201140+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:15.201200+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:15.201257+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:15:15.233977+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234032+00:00", "trade", 14.25, 13.0]
["2026-09-01T18:15:15.234033+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234037+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234038+00:00", "trade", 14.25, 73.0]
["2026-09-01T18:15:15.234093+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234113+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234128+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234418+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:15.234418+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.234454+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:15.234529+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:15.235106+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:15.235109+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:15:15.235110+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:15:15.235155+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235165+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235165+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235170+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235200+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235365+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:15:15.235406+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235411+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235436+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235501+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235556+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235702+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.235857+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.236177+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:15:15.236373+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.236383+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.236399+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:15.236408+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:15.236428+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:15.236443+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:15.236443+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:15.236684+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:15:15.236874+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237004+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:15:15.237016+00:00", "trade", 14.27, 632.0]
["2026-09-01T18:15:15.237095+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237105+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237105+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237133+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.237135+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237135+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237136+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:15.237190+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237285+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237292+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.237301+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:15:15.237305+00:00", "trade", 14.28, 12.0]
["2026-09-01T18:15:15.237335+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237350+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237370+00:00", "trade", 14.28, 436.0]
["2026-09-01T18:15:15.237396+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237411+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.237852+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.240438+00:00", "trade", 14.285, 23.0]
["2026-09-01T18:15:15.240474+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.240519+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:15.240543+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:15:15.240564+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.240564+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.240565+00:00", "trade", 14.28, 764.0]
["2026-09-01T18:15:15.240565+00:00", "trade", 14.28, 1023.0]
["2026-09-01T18:15:15.240567+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:15.240568+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.240570+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.240603+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.240834+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.241118+00:00", "trade", 14.285, 1900.0]
["2026-09-01T18:15:15.241118+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:15:15.241170+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.241450+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.247781+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:15:15.248407+00:00", "trade", 14.285, 900.0]
["2026-09-01T18:15:15.251709+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:15:15.258075+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.258135+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.258526+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.258531+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.258581+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.259115+00:00", "trade", 14.28, 1900.0]
["2026-09-01T18:15:15.259844+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.259844+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.262381+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:15:15.270575+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.270579+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.270651+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:15:15.270696+00:00", "trade", 14.285, 700.0]
["2026-09-01T18:15:15.270820+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.270926+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.270930+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.271087+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:15:15.271181+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.271221+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.291839+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:15:15.291860+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.291941+00:00", "trade", 14.285, 28.0]
["2026-09-01T18:15:15.292386+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.295629+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307540+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:15:15.307540+00:00", "trade", 14.28, 23.0]
["2026-09-01T18:15:15.307588+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307615+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.307623+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307690+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.307750+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:15:15.307756+00:00", "trade", 14.285, 491.0]
["2026-09-01T18:15:15.307843+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307858+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307867+00:00", "trade", 14.285, 402.0]
["2026-09-01T18:15:15.307878+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307883+00:00", "trade", 14.28, 1463.0]
["2026-09-01T18:15:15.307892+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:15:15.307906+00:00", "trade", 14.28, 253.0]
["2026-09-01T18:15:15.307906+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:15:15.307908+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307915+00:00", "trade", 14.28, 152.0]
["2026-09-01T18:15:15.307927+00:00", "trade", 14.285, 63.0]
["2026-09-01T18:15:15.307936+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.307946+00:00", "trade", 14.285, 3400.0]
["2026-09-01T18:15:15.307948+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:15.307951+00:00", "trade", 14.28, 1800.0]
["2026-09-01T18:15:15.307968+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307969+00:00", "trade", 14.285, 456.0]
["2026-09-01T18:15:15.307973+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.307985+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:15:15.307985+00:00", "trade", 14.28, 444.0]
["2026-09-01T18:15:15.308002+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.308004+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308015+00:00", "trade", 14.285, 516.0]
["2026-09-01T18:15:15.308015+00:00", "trade", 14.28, 440.0]
["2026-09-01T18:15:15.308044+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308049+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308064+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308069+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.308069+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:15:15.308075+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.308084+00:00", "trade", 14.285, 600.0]
["2026-09-01T18:15:15.308093+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:15:15.308096+00:00", "trade", 14.28, 3137.0]
["2026-09-01T18:15:15.308114+00:00", "trade", 14.285, 1713.0]
["2026-09-01T18:15:15.308114+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308120+00:00", "trade", 14.28, 1900.0]
["2026-09-01T18:15:15.308126+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.308132+00:00", "trade", 14.285, 263.0]
["2026-09-01T18:15:15.308149+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308169+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308189+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308194+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308194+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308198+00:00", "trade", 14.28, 426.0]
["2026-09-01T18:15:15.308199+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308201+00:00", "trade", 14.28, 71.0]
["2026-09-01T18:15:15.308234+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308234+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308234+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308239+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308240+00:00", "trade", 14.28, 374.0]
["2026-09-01T18:15:15.308269+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308279+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308282+00:00", "trade", 14.28, 826.0]
["2026-09-01T18:15:15.308337+00:00", "trade", 14.285, 516.0]
["2026-09-01T18:15:15.308394+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308394+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308430+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308438+00:00", "trade", 14.285, 453.0]
["2026-09-01T18:15:15.308448+00:00", "trade", 14.285, 533.0]
["2026-09-01T18:15:15.308458+00:00", "trade", 14.285, 1971.0]
["2026-09-01T18:15:15.308458+00:00", "trade", 14.28, 444.0]
["2026-09-01T18:15:15.308460+00:00", "trade", 14.28, 1971.0]
["2026-09-01T18:15:15.308463+00:00", "trade", 14.28, 440.0]
["2026-09-01T18:15:15.308463+00:00", "trade", 14.28, 533.0]
["2026-09-01T18:15:15.308466+00:00", "trade", 14.28, 903.0]
["2026-09-01T18:15:15.308466+00:00", "trade", 14.28, 9.0]
["2026-09-01T18:15:15.308469+00:00", "trade", 14.28, 71.0]
["2026-09-01T18:15:15.308469+00:00", "trade", 14.28, 426.0]
["2026-09-01T18:15:15.308470+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308490+00:00", "trade", 14.285, 63.0]
["2026-09-01T18:15:15.308515+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308526+00:00", "trade", 14.285, 1905.0]
["2026-09-01T18:15:15.308538+00:00", "trade", 14.285, 800.0]
["2026-09-01T18:15:15.308550+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.308574+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.308607+00:00", "trade", 14.285, 1575.0]
["2026-09-01T18:15:15.308625+00:00", "trade", 14.285, 1901.0]
["2026-09-01T18:15:15.308724+00:00", "trade", 14.2825, 646.0]
["2026-09-01T18:15:15.308811+00:00", "trade", 14.28, 1900.0]
["2026-09-01T18:15:15.308991+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.309172+00:00", "trade", 14.2825, 1600.0]
["2026-09-01T18:15:15.309352+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.309638+00:00", "trade", 14.285, 258.0]
["2026-09-01T18:15:15.312342+00:00", "trade", 14.285, 230.0]
["2026-09-01T18:15:15.313205+00:00", "trade", 14.285, 230.0]
["2026-09-01T18:15:15.313617+00:00", "trade", 14.28, 997.0]
["2026-09-01T18:15:15.314585+00:00", "trade", 14.285, 438.0]
["2026-09-01T18:15:15.321219+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:15:15.322004+00:00", "trade", 14.2825, 2991.0]
["2026-09-01T18:15:15.322314+00:00", "trade", 14.28, 864.0]
["2026-09-01T18:15:15.324004+00:00", "trade", 14.285, 3100.0]
["2026-09-01T18:15:15.324055+00:00", "trade", 14.285, 7200.0]
["2026-09-01T18:15:15.325799+00:00", "trade", 14.2825, 809.0]
["2026-09-01T18:15:15.327462+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:15:15.331573+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:15:15.335578+00:00", "trade", 14.285, 700.0]
["2026-09-01T18:15:15.353414+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:15:15.393096+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.393121+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.393160+00:00", "trade", 14.29, 86.0]
["2026-09-01T18:15:15.393165+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:15.393171+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.393171+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.393183+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:15.393202+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:15.393202+00:00", "trade", 14.29, 279.0]
["2026-09-01T18:15:15.393445+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:15.393445+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:15:15.393472+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393522+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393527+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393568+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393568+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393573+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393612+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.393743+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395078+00:00", "trade", 14.3, 800.0]
["2026-09-01T18:15:15.395126+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395256+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395311+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395358+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:15.395363+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:15.395363+00:00", "trade", 14.29, 1125.0]
["2026-09-01T18:15:15.395363+00:00", "trade", 14.29, 1371.0]
["2026-09-01T18:15:15.395366+00:00", "trade", 14.29, 516.0]
["2026-09-01T18:15:15.395369+00:00", "trade", 14.3, 4500.0]
["2026-09-01T18:15:15.395417+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395437+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395469+00:00", "trade", 14.29, 507.0]
["2026-09-01T18:15:15.395622+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395656+00:00", "trade", 14.29, 383.0]
["2026-09-01T18:15:15.395657+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395872+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:15:15.395903+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.395903+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.396004+00:00", "trade", 14.29, 653.0]
["2026-09-01T18:15:15.396016+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:15:15.396579+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.396605+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.396609+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.396659+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:15:15.396660+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:15:15.396664+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:15:15.396665+00:00", "trade", 14.29, 141.0]
["2026-09-01T18:15:15.396725+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.396730+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.396740+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.396744+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:15:15.396744+00:00", "trade", 14.28, 70.0]
["2026-09-01T18:15:15.396765+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.396778+00:00", "trade", 14.28, 700.0]
["2026-09-01T18:15:15.396795+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.396798+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:15:15.396850+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:15:15.396915+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:15:15.396940+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.397065+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:15.397166+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.397266+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.397281+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.397341+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.397341+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:15:15.397345+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:15:15.397345+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:15:15.397348+00:00", "trade", 14.28, 260.0]
["2026-09-01T18:15:15.397376+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:15.397381+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:15.397386+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:15.397396+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:15:15.397461+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:15:15.397700+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:15:15.397700+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:15:15.397702+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:15.397742+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.397903+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.397983+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398023+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:15.398058+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398258+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:15:15.398308+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:15:15.398311+00:00", "trade", 14.26, 12.0]
["2026-09-01T18:15:15.398313+00:00", "trade", 14.26, 3.0]
["2026-09-01T18:15:15.398338+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398371+00:00", "trade", 14.26, 597.0]
["2026-09-01T18:15:15.398464+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398639+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398689+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398734+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398775+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398780+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:15:15.398948+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:15.398948+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:15:15.398969+00:00", "trade", 14.25, 14.0]
["2026-09-01T18:15:15.398970+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:15.398980+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:15:15.399035+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:15:15.399100+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:15.399101+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:15:15.399501+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:15.399541+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:15.399582+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:15:15.400674+00:00", "trade", 14.25, 92.0]
["2026-09-01T18:15:15.400735+00:00", "trade", 14.25, 108.0]
["2026-09-01T18:15:15.401230+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:15.401381+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:15.401596+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.401822+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.401972+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.402303+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.411539+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:15:15.419950+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.420025+00:00", "trade", 14.24, 14.0]
["2026-09-01T18:15:15.420075+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.420281+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.420312+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.420314+00:00", "trade", 14.24, 6.0]
["2026-09-01T18:15:15.420441+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.420451+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.420476+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:15:15.420479+00:00", "trade", 14.23, 2000.0]
["2026-09-01T18:15:15.420547+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.420547+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:15:15.420872+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:15.420948+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:15.420952+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:15.420985+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:15.420987+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421060+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.421063+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.421108+00:00", "trade", 14.235, 1100.0]
["2026-09-01T18:15:15.421148+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421168+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:15:15.421238+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421303+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421549+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421609+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421644+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:15.421709+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.421724+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.421764+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.421887+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:15.421910+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.422015+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.422240+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.422435+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.422436+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.422437+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:15.422440+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:15.422506+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.422511+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.422777+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.422807+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:15:15.422987+00:00", "trade", 14.2125, 200.0]
["2026-09-01T18:15:15.422987+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.423057+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.423067+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.423153+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:15.423183+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:15.423223+00:00", "quote", 14.15, 14.2]
["2026-09-01T18:15:15.423328+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:15.423373+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:15.423463+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:15.423698+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:15.423749+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:15.423894+00:00", "quote", 14.16, 14.2]
["2026-09-01T18:15:15.424210+00:00", "quote", 14.17, 14.2]
["2026-09-01T18:15:15.424370+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:15.424947+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:15.425578+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.425709+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:15.425869+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.426190+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.426631+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.437575+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:15:15.439683+00:00", "trade", 14.205, 146.0]
["2026-09-01T18:15:15.450177+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.450205+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.450232+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.450268+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:15:15.450271+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.450272+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.450292+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.450307+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.450533+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.450533+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.450568+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.450578+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.450798+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.450848+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.450949+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:15.451159+00:00", "quote", 14.21, 14.24]
["2026-09-01T18:15:15.451174+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.451279+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.451475+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.451721+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.451787+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:15:15.451961+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.451961+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.455895+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.455921+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.455926+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.455986+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.455988+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.456011+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.456011+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.456021+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.456021+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.456026+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.456061+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.456081+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.458288+00:00", "trade", 14.24, 800.0]
["2026-09-01T18:15:15.458331+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.458843+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.459238+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.459599+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.463042+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.463070+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:15:15.463323+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.465077+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.470390+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.484189+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484189+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484192+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484201+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484448+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.484450+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484646+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484664+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484718+00:00", "trade", 14.23, 2500.0]
["2026-09-01T18:15:15.484729+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.484757+00:00", "trade", 14.235, 40.0]
["2026-09-01T18:15:15.484760+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.484769+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:15:15.484784+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.485210+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.485250+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.485398+00:00", "trade", 14.23, 1200.0]
["2026-09-01T18:15:15.485772+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.485797+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.486423+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:15:15.487184+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.489337+00:00", "trade", 14.23, 102.0]
["2026-09-01T18:15:15.492254+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.493290+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.493766+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.497755+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.509383+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.522419+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:15:15.522900+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.524097+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.525056+00:00", "trade", 14.24, 360.0]
["2026-09-01T18:15:15.525130+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.555823+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.555868+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.555913+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.556710+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.582777+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.582903+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583269+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583274+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583274+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583314+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583341+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.583362+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.583369+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583369+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583374+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.583379+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:15.583429+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:15:15.583479+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.583675+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.583720+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.583805+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.583805+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.584001+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.584001+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.584044+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:15:15.584053+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.584056+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:15.584081+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:15.584161+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.584321+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.584381+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.584381+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.584386+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.584602+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.584897+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.585118+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.585163+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.586281+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.586607+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.586874+00:00", "trade", 14.205, 3.0]
["2026-09-01T18:15:15.591015+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:15:15.597883+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.618558+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.619842+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.620807+00:00", "trade", 14.205, 12.0]
["2026-09-01T18:15:15.620852+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.628346+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:15:15.628346+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.628396+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.628409+00:00", "trade", 14.21, 93.0]
["2026-09-01T18:15:15.628717+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.628727+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.628809+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.628824+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:15.628962+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.628972+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.629056+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.629058+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.629058+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:15.629059+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:15.629062+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:15.629063+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.629078+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.629293+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.629323+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.629814+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.645866+00:00", "trade", 14.215, 550.0]
["2026-09-01T18:15:15.646473+00:00", "trade", 14.215, 2200.0]
["2026-09-01T18:15:15.647011+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.647649+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.648629+00:00", "trade", 14.215, 672.0]
["2026-09-01T18:15:15.648699+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.653687+00:00", "trade", 14.215, 402.0]
["2026-09-01T18:15:15.667263+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.667269+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.667279+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.667289+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.683290+00:00", "trade", 14.215, 1598.0]
["2026-09-01T18:15:15.685642+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.685838+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.685913+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.685915+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.685918+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:15.685918+00:00", "trade", 14.22, 387.0]
["2026-09-01T18:15:15.685918+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.685918+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.685938+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.685943+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.685948+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.685948+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.685963+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.685973+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.686409+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.686772+00:00", "trade", 14.2174, 10.0]
["2026-09-01T18:15:15.687146+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.687171+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.687186+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.687191+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.687201+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.687202+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:15:15.687236+00:00", "trade", 14.23, 588.0]
["2026-09-01T18:15:15.687236+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.687236+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.687271+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.687310+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.687507+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.687567+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.687582+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.687629+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:15:15.687695+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:15.687893+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.688285+00:00", "trade", 14.225, 826.0]
["2026-09-01T18:15:15.688534+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:15:15.689015+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.691938+00:00", "trade", 14.23, 152.0]
["2026-09-01T18:15:15.692101+00:00", "trade", 14.23, 36.0]
["2026-09-01T18:15:15.700823+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.700828+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.701279+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.701380+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.702372+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.702373+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.702793+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.702798+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.702798+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.702866+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.702868+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.702873+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.702888+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.702918+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.702948+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.702962+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:15:15.702962+00:00", "trade", 14.24, 333.0]
["2026-09-01T18:15:15.703024+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.703029+00:00", "trade", 14.245, 10.0]
["2026-09-01T18:15:15.703032+00:00", "trade", 14.245, 351.0]
["2026-09-01T18:15:15.703059+00:00", "trade", 14.245, 532.0]
["2026-09-01T18:15:15.703062+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:15:15.703062+00:00", "trade", 14.24, 800.0]
["2026-09-01T18:15:15.703065+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.703122+00:00", "trade", 14.245, 10.0]
["2026-09-01T18:15:15.703125+00:00", "trade", 14.245, 351.0]
["2026-09-01T18:15:15.703164+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:15.703169+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:15:15.703174+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.703224+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:15:15.703278+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:15:15.703279+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.703329+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.703335+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:15:15.703354+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.703401+00:00", "trade", 14.24, 399.0]
["2026-09-01T18:15:15.703540+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:15:15.703585+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.707715+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:15:15.707770+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.707780+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.707855+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:15:15.708266+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:15:15.708301+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.714396+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.714782+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:15:15.714817+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:15.714822+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.715047+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.742718+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.742720+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:15:15.742798+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.743219+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.749379+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.760230+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.765256+00:00", "trade", 14.22, 1300.0]
["2026-09-01T18:15:15.765740+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:15.766480+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.766549+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.766618+00:00", "trade", 14.22, 3800.0]
["2026-09-01T18:15:15.766715+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.766721+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.767066+00:00", "trade", 14.22, 107.0]
["2026-09-01T18:15:15.768233+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.769589+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.770386+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:15.774485+00:00", "trade", 14.22, 7600.0]
["2026-09-01T18:15:15.774557+00:00", "trade", 14.211, 402.0]
["2026-09-01T18:15:15.805997+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:15.806066+00:00", "trade", 14.22, 2500.0]
["2026-09-01T18:15:15.806126+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:15.809873+00:00", "trade", 14.22, 893.0]
["2026-09-01T18:15:15.810405+00:00", "trade", 14.22, 800.0]
["2026-09-01T18:15:15.844044+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.844089+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844332+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:15:15.844375+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844390+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844420+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844590+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844596+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844621+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844687+00:00", "trade", 14.22, 207.0]
["2026-09-01T18:15:15.844701+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:15:15.844711+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.844717+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:15.844791+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:15:15.844846+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.845107+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.845272+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.845300+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:15:15.845342+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.855825+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.859076+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:15:15.888244+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:15:15.888325+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.892439+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.892500+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.892545+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.895745+00:00", "trade", 14.215, 893.0]
["2026-09-01T18:15:15.895817+00:00", "trade", 14.215, 893.0]
["2026-09-01T18:15:15.895847+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.895898+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.896777+00:00", "trade", 14.215, 900.0]
["2026-09-01T18:15:15.896980+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.897048+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.897180+00:00", "trade", 14.215, 787.0]
["2026-09-01T18:15:15.897369+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.897375+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.897432+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.898434+00:00", "trade", 13.8915, 100.0]
["2026-09-01T18:15:15.901005+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:15:15.917583+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.953394+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.953440+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.953470+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.953475+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.953480+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.953558+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.953862+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.953865+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.954166+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.954195+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.954487+00:00", "trade", 14.2125, 20.0]
["2026-09-01T18:15:15.954508+00:00", "trade", 14.215, 20.0]
["2026-09-01T18:15:15.954577+00:00", "trade", 14.215, 20.0]
["2026-09-01T18:15:15.954604+00:00", "trade", 14.215, 20.0]
["2026-09-01T18:15:15.954830+00:00", "trade", 14.215, 20.0]
["2026-09-01T18:15:15.954836+00:00", "trade", 14.2101, 20.0]
["2026-09-01T18:15:15.954977+00:00", "trade", 14.215, 20.0]
["2026-09-01T18:15:15.955452+00:00", "trade", 14.215, 912.0]
["2026-09-01T18:15:15.955741+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.959888+00:00", "trade", 14.215, 20.0]
["2026-09-01T18:15:15.967608+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.980830+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.983184+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.983225+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.983616+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.984300+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.984418+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.984511+00:00", "trade", 14.215, 214.0]
["2026-09-01T18:15:15.993719+00:00", "trade", 14.212, 50.0]
["2026-09-01T18:15:15.994287+00:00", "trade", 14.215, 3466.0]
["2026-09-01T18:15:15.994314+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:15.999279+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.999314+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:15.999354+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:15.999715+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.000400+00:00", "trade", 14.215, 8434.0]
["2026-09-01T18:15:16.000597+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.000806+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:16.001138+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.001357+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:16.001539+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.002117+00:00", "trade", 14.2197, 1.0]
["2026-09-01T18:15:16.013222+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.015174+00:00", "trade", 14.215, 266.0]
["2026-09-01T18:15:16.015382+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:16.018008+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.018068+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.018935+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.022263+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.024145+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:16.024671+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:16.024784+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.033473+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:16.033518+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:15:16.092120+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.092225+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.092355+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.092395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.093062+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.093112+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.093571+00:00", "trade", 14.22, 42.0]
["2026-09-01T18:15:16.095282+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.095348+00:00", "trade", 14.22, 58.0]
["2026-09-01T18:15:16.098831+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:16.099342+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.099562+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.099893+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.100620+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114257+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114287+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:15:16.114321+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:16.114324+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:15:16.114328+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:16.114328+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:15:16.114329+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:15:16.114332+00:00", "trade", 14.21, 1148.0]
["2026-09-01T18:15:16.114348+00:00", "trade", 14.215, 101.0]
["2026-09-01T18:15:16.114348+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114351+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:15:16.114353+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:15:16.114398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114408+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114693+00:00", "trade", 14.21, 405.0]
["2026-09-01T18:15:16.114693+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114702+00:00", "trade", 14.21, 95.0]
["2026-09-01T18:15:16.114769+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114814+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:16.114814+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:16.114814+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:16.114817+00:00", "trade", 14.21, 1852.0]
["2026-09-01T18:15:16.114864+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.114909+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115129+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115170+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115205+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115210+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115225+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115320+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.115355+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:16.115365+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:16.115455+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.116072+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.119324+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.119364+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.121149+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.121209+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.121213+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:16.121244+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.121259+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.121279+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:16.121318+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:16.121321+00:00", "trade", 14.2, 402.0]
["2026-09-01T18:15:16.121790+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:16.121805+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:16.121820+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:16.121840+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:15:16.121842+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:16.121855+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:16.121941+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:16.121981+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:16.122016+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:16.122086+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:16.122136+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:16.122592+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:16.123829+00:00", "trade", 14.18, 70.0]
["2026-09-01T18:15:16.123830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:16.123884+00:00", "trade", 14.18, 1930.0]
["2026-09-01T18:15:16.123885+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:16.124006+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:16.124066+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.124126+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.124421+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.124722+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.124777+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.124858+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125233+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125243+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125289+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125294+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125294+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125304+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125324+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:16.125339+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125375+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:15:16.125394+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125417+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:15:16.125419+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125540+00:00", "trade", 14.165, 900.0]
["2026-09-01T18:15:16.125564+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125594+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.125604+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.126051+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:15:16.126117+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.126129+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.126202+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:15:16.126379+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:15:16.126456+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.126833+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129350+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129455+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129476+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129546+00:00", "trade", 14.17, 1140.0]
["2026-09-01T18:15:16.129705+00:00", "trade", 14.17, 279.0]
["2026-09-01T18:15:16.129708+00:00", "trade", 14.165, 343.0]
["2026-09-01T18:15:16.129720+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129744+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129744+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129747+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.129750+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.129799+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.129799+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.129870+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.129975+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.130010+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.130040+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.130095+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.130130+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.130175+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.130321+00:00", "trade", 14.165, 281.0]
["2026-09-01T18:15:16.130478+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:15:16.135122+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.135494+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.135497+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.137803+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.137818+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.137818+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.140044+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.140044+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.142961+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:16.147902+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.148343+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.160146+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:15:16.233957+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.234086+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.240818+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.243279+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.274966+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.274972+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:16.275227+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:16.275255+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.275656+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.275693+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.275706+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.275706+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.275709+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.275721+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.275736+00:00", "trade", 14.17, 894.0]
["2026-09-01T18:15:16.275739+00:00", "trade", 14.17, 894.0]
["2026-09-01T18:15:16.275742+00:00", "trade", 14.17, 894.0]
["2026-09-01T18:15:16.275742+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.275747+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.275787+00:00", "trade", 14.17, 894.0]
["2026-09-01T18:15:16.275796+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:15:16.275832+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.275859+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.275917+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.275927+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.275967+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.276087+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.276163+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:15:16.276166+00:00", "trade", 14.17, 112.0]
["2026-09-01T18:15:16.276217+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.276218+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.276232+00:00", "trade", 14.17, 894.0]
["2026-09-01T18:15:16.276283+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.276283+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.276323+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.276334+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.276334+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.276584+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.276639+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.276729+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.276809+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.276812+00:00", "trade", 14.17, 413.0]
["2026-09-01T18:15:16.276894+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.285119+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.285430+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.285683+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:15:16.288943+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:16.308216+00:00", "trade", 14.17, 620.0]
["2026-09-01T18:15:16.308229+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.308234+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.308255+00:00", "trade", 14.17, 274.0]
["2026-09-01T18:15:16.308274+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.308339+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:16.308349+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.308384+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.308384+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.308394+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.308402+00:00", "trade", 14.18, 735.0]
["2026-09-01T18:15:16.308670+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.308775+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.308820+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.308840+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.308916+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.313747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.315863+00:00", "trade", 14.2838, 25.0]
["2026-09-01T18:15:16.321577+00:00", "trade", 14.165, 889.0]
["2026-09-01T18:15:16.322512+00:00", "trade", 14.17, 1400.0]
["2026-09-01T18:15:16.328448+00:00", "trade", 14.165, 8.0]
["2026-09-01T18:15:16.357190+00:00", "trade", 14.165, 49.0]
["2026-09-01T18:15:16.390386+00:00", "trade", 14.165, 1075.0]
["2026-09-01T18:15:16.394329+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.394554+00:00", "trade", 14.17, 1900.0]
["2026-09-01T18:15:16.394627+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394629+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:16.394635+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:16.394642+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:16.394645+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394738+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:16.394744+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:16.394762+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:16.394765+00:00", "trade", 14.17, 270.0]
["2026-09-01T18:15:16.394840+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.394865+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.394905+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.394905+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.394907+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394910+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:15:16.394910+00:00", "trade", 14.17, 4.0]
["2026-09-01T18:15:16.394910+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.394930+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.394936+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394936+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394936+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.394936+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.394936+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.394939+00:00", "trade", 14.17, 1024.0]
["2026-09-01T18:15:16.394948+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394958+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.394960+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.394965+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.394966+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.394970+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395011+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.395011+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:16.395015+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395032+00:00", "trade", 14.17, 907.0]
["2026-09-01T18:15:16.395056+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395066+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395066+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395091+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395093+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.395096+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.395096+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:16.395096+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.395101+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.395102+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:15:16.395105+00:00", "trade", 14.17, 665.0]
["2026-09-01T18:15:16.395106+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.395123+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.395123+00:00", "trade", 14.17, 76.0]
["2026-09-01T18:15:16.395136+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:16.395141+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:16.395151+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395166+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395177+00:00", "trade", 14.17, 835.0]
["2026-09-01T18:15:16.395183+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:16.395261+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:16.395296+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395351+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395371+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395390+00:00", "trade", 14.17, 76.0]
["2026-09-01T18:15:16.395392+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395392+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395396+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:16.395396+00:00", "trade", 14.17, 424.0]
["2026-09-01T18:15:16.395396+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395416+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395544+00:00", "trade", 14.17, 615.0]
["2026-09-01T18:15:16.395592+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:15:16.395640+00:00", "trade", 14.17, 733.0]
["2026-09-01T18:15:16.395918+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.395935+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:16.399173+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:16.399220+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.399772+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.399787+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:16.399851+00:00", "trade", 14.16, 2000.0]
["2026-09-01T18:15:16.399852+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.399887+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.399992+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.400017+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.400076+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:15:16.400079+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:16.400079+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:16.400118+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.400118+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.400118+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.400173+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:16.400223+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:16.400241+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:16.400268+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:16.400338+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.400388+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.400614+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.400629+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.400644+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.404734+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.405230+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.405676+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:16.405926+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:16.406408+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.406423+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.406436+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:15:16.406438+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.406443+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.406463+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.406643+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.406643+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.406689+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.406718+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.406718+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.406964+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.407054+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.407070+00:00", "trade", 14.14, 12.0]
["2026-09-01T18:15:16.407189+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.407225+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.407305+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:15:16.408210+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:15:16.410965+00:00", "trade", 14.14, 24.0]
["2026-09-01T18:15:16.410965+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:15:16.410968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.410993+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.410995+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:16.410998+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.411274+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.411275+00:00", "trade", 14.14, 876.0]
["2026-09-01T18:15:16.411275+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.411277+00:00", "trade", 14.14, 6.0]
["2026-09-01T18:15:16.411299+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.411374+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.411540+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.411550+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.411565+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.411581+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:16.411615+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.411640+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.411670+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.411811+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412051+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412051+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412066+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412201+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412302+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412322+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412377+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412397+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412652+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.412978+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.415900+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.416862+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.420827+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.461814+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.498939+00:00", "trade", 14.1052, 800.0]
["2026-09-01T18:15:16.502442+00:00", "trade", 14.145, 1500.0]
["2026-09-01T18:15:16.511427+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.512074+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.512645+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.532129+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:15:16.538213+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.538215+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:15:16.538216+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.538233+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.538357+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.538387+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.538390+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:16.538407+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.538417+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:16.538486+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.538486+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:15:16.538588+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.538588+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.538600+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.538753+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.538766+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:16.538808+00:00", "trade", 14.15, 58.0]
["2026-09-01T18:15:16.538873+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.538943+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.538958+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539073+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539412+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:16.539412+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:16.539474+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539478+00:00", "trade", 14.16, 698.0]
["2026-09-01T18:15:16.539504+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539506+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:16.539509+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539512+00:00", "trade", 14.16, 1302.0]
["2026-09-01T18:15:16.539514+00:00", "trade", 14.16, 218.0]
["2026-09-01T18:15:16.539526+00:00", "trade", 14.16, 846.0]
["2026-09-01T18:15:16.539644+00:00", "trade", 14.16, 893.0]
["2026-09-01T18:15:16.539677+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:16.539677+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:16.539750+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:16.539775+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539865+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.539890+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540020+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:16.540066+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540096+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540141+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:16.540351+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:16.540467+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540512+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540832+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540913+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.540913+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549183+00:00", "trade", 14.1292, 10.0]
["2026-09-01T18:15:16.549185+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.549189+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:15:16.549212+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.549225+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.549238+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549239+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.549268+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549288+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549288+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549288+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549298+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549298+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549308+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549343+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549343+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:16.549408+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.549448+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:16.549473+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549493+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549508+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549583+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549689+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549874+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549914+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549954+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549969+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549974+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.549999+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.550133+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.550271+00:00", "trade", 14.14, 58.0]
["2026-09-01T18:15:16.550758+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.550872+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.551257+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:16.551312+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.551756+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:15:16.553044+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.554124+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.554842+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:15:16.555873+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.556460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.557759+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.557822+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:15:16.558469+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.560315+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.560333+00:00", "trade", 14.145, 486.0]
["2026-09-01T18:15:16.560787+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.562248+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.562808+00:00", "trade", 14.145, 2.0]
["2026-09-01T18:15:16.562877+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.563280+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.563487+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:16.581209+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.581845+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.581890+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.582321+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.582562+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.582888+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.583003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.583068+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.583148+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.613656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.613706+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.613833+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.613902+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:15:16.635476+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.637957+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:16.638976+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.638979+00:00", "trade", 14.145, 412.0]
["2026-09-01T18:15:16.642900+00:00", "trade", 14.14, 366.0]
["2026-09-01T18:15:16.659082+00:00", "trade", 14.165, 297.0]
["2026-09-01T18:15:16.662519+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:15:16.688238+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.691770+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:16.692503+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:16.730412+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.730908+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.730935+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.733127+00:00", "trade", 14.14, 47.0]
["2026-09-01T18:15:16.733184+00:00", "trade", 14.14, 53.0]
["2026-09-01T18:15:16.733187+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:16.733187+00:00", "trade", 14.14, 47.0]
["2026-09-01T18:15:16.733206+00:00", "trade", 14.14, 33.0]
["2026-09-01T18:15:16.733206+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.733278+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:16.733296+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:16.733496+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.733542+00:00", "trade", 14.14, 53.0]
["2026-09-01T18:15:16.733551+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:16.733561+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:16.733561+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.733686+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.733922+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.733937+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.733942+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.733942+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.734092+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.734092+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.734102+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.734113+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.734253+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.734278+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.739200+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.783861+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.792632+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:16.792633+00:00", "trade", 14.13, 2000.0]
["2026-09-01T18:15:16.792633+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:16.792723+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:16.792857+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:16.792937+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:16.792993+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.793318+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.793379+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.793389+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.793394+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.793404+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.793409+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.798073+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:15:16.798075+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:16.798115+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.798135+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:16.798136+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:16.798160+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:16.798531+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:16.798811+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.798862+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.798872+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.798877+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.798907+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.799002+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.799027+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.799480+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:16.830911+00:00", "trade", 14.105, 10.0]
["2026-09-01T18:15:16.831630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.831640+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.831680+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.904633+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.904678+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.904698+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.904723+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.916266+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.916377+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.916476+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:16.916612+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.917108+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:16.917150+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.917745+00:00", "trade", 14.101, 3000.0]
["2026-09-01T18:15:16.917953+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.919757+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.921715+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.922614+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931190+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931267+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.931267+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.931272+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931272+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:16.931302+00:00", "trade", 14.11, 405.0]
["2026-09-01T18:15:16.931302+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.931305+00:00", "trade", 14.11, 241.0]
["2026-09-01T18:15:16.931305+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:16.931307+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.931307+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:16.931307+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:16.931308+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931326+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.931477+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931507+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931507+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931512+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931522+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931533+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931537+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931537+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931590+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.931594+00:00", "trade", 14.12, 264.0]
["2026-09-01T18:15:16.931873+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931878+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931918+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931942+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931944+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931945+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931952+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:16.931952+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931952+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931953+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931953+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931954+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.931968+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931978+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:16.931978+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931984+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931988+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931988+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.931999+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932003+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932089+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932159+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932274+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932324+00:00", "trade", 14.115, 2.0]
["2026-09-01T18:15:16.932344+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932344+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932429+00:00", "trade", 14.115, 893.0]
["2026-09-01T18:15:16.932472+00:00", "trade", 14.115, 4.0]
["2026-09-01T18:15:16.932480+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932981+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.932981+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.933081+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.933271+00:00", "trade", 14.115, 3.0]
["2026-09-01T18:15:16.933392+00:00", "trade", 14.12, 890.0]
["2026-09-01T18:15:16.933467+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.933517+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.937146+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.937617+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.938757+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:15:16.943336+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.943346+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.943812+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.943842+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.943900+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.943902+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.943902+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:16.943902+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:16.943903+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.943907+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.943907+00:00", "trade", 14.12, 174.0]
["2026-09-01T18:15:16.943907+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:16.943907+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:16.943907+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:16.943911+00:00", "trade", 14.12, 26.0]
["2026-09-01T18:15:16.943911+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:16.943912+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.943914+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:16.943922+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.943932+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.943932+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.943941+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:15:16.943952+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.943962+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944057+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944157+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944207+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944213+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944213+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944228+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944230+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:16.944233+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944302+00:00", "trade", 14.125, 894.0]
["2026-09-01T18:15:16.944478+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.944518+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.946353+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:16.949295+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.950953+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.951896+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.981927+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:16.982234+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:17.000201+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.001128+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.026860+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:17.026860+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:17.027248+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:17.027297+00:00", "trade", 14.13, 160.0]
["2026-09-01T18:15:17.027305+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027456+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027461+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027510+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:17.027534+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:17.027561+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027771+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:17.027775+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:17.027775+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:17.027791+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027801+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027821+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.027872+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.029310+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.030608+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031046+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:17.031058+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:17.031064+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:17.031064+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:17.031067+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:17.031144+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031159+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031164+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031245+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031254+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:17.031257+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:17.031449+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:17.031467+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:17.031467+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:17.031470+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:17.031510+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031563+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:17.031563+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:17.031565+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:17.031581+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:17.031581+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:17.031584+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:17.031587+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:17.031641+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:17.031646+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:17.031661+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:17.031721+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:17.032072+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:17.032117+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032122+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032177+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032187+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:17.032272+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032332+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032337+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032513+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032553+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032578+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.032583+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.035670+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.036477+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.065225+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:17.065229+00:00", "trade", 14.11, 67.0]
["2026-09-01T18:15:17.065230+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.065236+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.065276+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.065616+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.065621+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.066193+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.069596+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.069606+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.069655+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:17.069666+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.069670+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:17.069681+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:17.069701+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:17.069706+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:17.069726+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:17.069736+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.069786+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.070012+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.070127+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:17.070177+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.075495+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.089343+00:00", "trade", 14.109, 340.0]
["2026-09-01T18:15:17.089460+00:00", "trade", 14.109, 1.0]
["2026-09-01T18:15:17.169699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.169749+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.208492+00:00", "trade", 14.11, 215.0]
["2026-09-01T18:15:17.213749+00:00", "trade", 14.11, 215.0]
["2026-09-01T18:15:17.234619+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.243395+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.243405+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.243445+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.243485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.243725+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.244582+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.271657+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.274079+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.328358+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.328686+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.329344+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.329404+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.329414+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.329425+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.329454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.332324+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.332805+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.334622+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.340023+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.348364+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.369309+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.390760+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.390815+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.390820+00:00", "trade", 14.11, 1800.0]
["2026-09-01T18:15:17.390825+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.472876+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.501368+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.574753+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:17.574753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.574758+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.574773+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.574978+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:17.582607+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:17.582859+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:17.584994+00:00", "trade", 14.1095, 100.0]
["2026-09-01T18:15:17.621694+00:00", "trade", 14.1, 74.0]
["2026-09-01T18:15:17.741710+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.741776+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.741791+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.741846+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.743601+00:00", "trade", 14.105, 832.0]
["2026-09-01T18:15:17.761142+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.761162+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.761207+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.761252+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.779365+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.871471+00:00", "trade", 14.1002, 2.0]
["2026-09-01T18:15:17.882793+00:00", "trade", 14.1001, 1075.0]
["2026-09-01T18:15:17.970881+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:17.970891+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.031945+00:00", "trade", 14.1012, 100.0]
["2026-09-01T18:15:18.103816+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:15:18.161358+00:00", "trade", 14.105, 24.0]
["2026-09-01T18:15:18.165313+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:18.181458+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:18.222046+00:00", "trade", 14.105, 894.0]
["2026-09-01T18:15:18.222443+00:00", "trade", 14.105, 894.0]
["2026-09-01T18:15:18.234122+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:15:18.271327+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:18.286363+00:00", "trade", 14.1001, 250.0]
["2026-09-01T18:15:18.322752+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:18.329924+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:18.367816+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.400503+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.435043+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:18.461133+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:18.461183+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.461273+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.464414+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:18.464414+00:00", "trade", 14.11, 23.0]
["2026-09-01T18:15:18.464417+00:00", "trade", 14.11, 177.0]
["2026-09-01T18:15:18.464955+00:00", "trade", 14.105, 30.0]
["2026-09-01T18:15:18.464958+00:00", "trade", 14.11, 174.0]
["2026-09-01T18:15:18.464962+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.464992+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.465015+00:00", "trade", 14.11, 726.0]
["2026-09-01T18:15:18.465017+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.465022+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.465024+00:00", "trade", 14.11, 105.0]
["2026-09-01T18:15:18.465084+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:18.466263+00:00", "trade", 14.11, 435.0]
["2026-09-01T18:15:18.491144+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:18.579149+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.579543+00:00", "trade", 14.105, 2.0]
["2026-09-01T18:15:18.598446+00:00", "trade", 14.1014, 2.0]
["2026-09-01T18:15:18.979997+00:00", "trade", 14.11, 23.0]
["2026-09-01T18:15:18.980000+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:18.980033+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:18.980036+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980039+00:00", "trade", 14.11, 115.0]
["2026-09-01T18:15:18.980039+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:18.980042+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980083+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980084+00:00", "trade", 14.11, 459.0]
["2026-09-01T18:15:18.980084+00:00", "trade", 14.11, 441.0]
["2026-09-01T18:15:18.980087+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980093+00:00", "trade", 14.11, 91.0]
["2026-09-01T18:15:18.980099+00:00", "trade", 14.11, 359.0]
["2026-09-01T18:15:18.980103+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980108+00:00", "trade", 14.11, 235.0]
["2026-09-01T18:15:18.980108+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980113+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980114+00:00", "trade", 14.11, 665.0]
["2026-09-01T18:15:18.980118+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980120+00:00", "trade", 14.11, 235.0]
["2026-09-01T18:15:18.980143+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980144+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980150+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:18.980156+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980158+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980160+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:18.980171+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980173+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980186+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:18.980188+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980201+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980203+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980219+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:18.980222+00:00", "trade", 14.11, 712.0]
["2026-09-01T18:15:18.980225+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980243+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980244+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980261+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:18.980267+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980276+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980278+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980293+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980299+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980300+00:00", "trade", 14.11, 419.0]
["2026-09-01T18:15:18.980304+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980304+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980310+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:18.980310+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:15:18.980312+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:18.980313+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980318+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980321+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980334+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980335+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980337+00:00", "trade", 14.12, 712.0]
["2026-09-01T18:15:18.980339+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980344+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.980346+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:18.980346+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:18.980349+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:18.980354+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980355+00:00", "trade", 14.12, 96.0]
["2026-09-01T18:15:18.980359+00:00", "trade", 14.11, 82.0]
["2026-09-01T18:15:18.980359+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980360+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:15:18.980368+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980374+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980409+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980412+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:18.980418+00:00", "trade", 14.12, 293.0]
["2026-09-01T18:15:18.980421+00:00", "trade", 14.12, 576.0]
["2026-09-01T18:15:18.980429+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980449+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980457+00:00", "trade", 14.12, 419.0]
["2026-09-01T18:15:18.980469+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980472+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980479+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980493+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:18.980508+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980509+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980511+00:00", "trade", 14.11, 145.0]
["2026-09-01T18:15:18.980517+00:00", "trade", 14.11, 555.0]
["2026-09-01T18:15:18.980519+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980538+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:18.980541+00:00", "trade", 14.11, 616.0]
["2026-09-01T18:15:18.980554+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980556+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980622+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:18.980639+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980646+00:00", "trade", 14.11, 323.0]
["2026-09-01T18:15:18.980685+00:00", "trade", 14.11, 122.0]
["2026-09-01T18:15:18.980803+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:15:18.980911+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:18.980923+00:00", "trade", 14.11, 1006.0]
["2026-09-01T18:15:18.980925+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980945+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.980947+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980950+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.980950+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:18.980968+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:18.980971+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:18.980995+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.981005+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.981008+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:18.981245+00:00", "trade", 14.11, 445.0]
["2026-09-01T18:15:18.981245+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:18.981246+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.981281+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:18.981284+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.981284+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.981286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.981287+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.981287+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:18.981792+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.981862+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.981942+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.982021+00:00", "trade", 14.11, 320.0]
["2026-09-01T18:15:18.982024+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.982024+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.983981+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:18.984065+00:00", "trade", 14.11, 170.0]
["2026-09-01T18:15:18.984071+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.984074+00:00", "trade", 14.11, 630.0]
["2026-09-01T18:15:18.984112+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.984137+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.984137+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.984328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.984384+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:18.984634+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.984934+00:00", "trade", 14.1095, 966.0]
["2026-09-01T18:15:18.985942+00:00", "trade", 14.105, 2.0]
["2026-09-01T18:15:18.987217+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:18.988372+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.989108+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:18.990248+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:18.990955+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:18.991171+00:00", "trade", 14.11, 145.0]
["2026-09-01T18:15:18.991421+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:18.991809+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.992660+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.993069+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:18.993941+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:18.996888+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.996948+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:18.999997+00:00", "trade", 14.105, 515.0]
["2026-09-01T18:15:19.013547+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.081334+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141370+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:19.141373+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141422+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141442+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141442+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141443+00:00", "trade", 14.11, 1346.0]
["2026-09-01T18:15:19.141446+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141446+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141447+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141447+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141447+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141460+00:00", "trade", 14.11, 270.0]
["2026-09-01T18:15:19.141462+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141462+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141463+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:19.141466+00:00", "trade", 14.11, 1046.0]
["2026-09-01T18:15:19.141466+00:00", "trade", 14.11, 604.0]
["2026-09-01T18:15:19.141472+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141472+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141473+00:00", "trade", 14.11, 298.0]
["2026-09-01T18:15:19.141473+00:00", "trade", 14.11, 122.0]
["2026-09-01T18:15:19.141476+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141477+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141478+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141481+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:15:19.141482+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141487+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141492+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141493+00:00", "trade", 14.11, 470.0]
["2026-09-01T18:15:19.141496+00:00", "trade", 14.11, 430.0]
["2026-09-01T18:15:19.141502+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141505+00:00", "trade", 14.11, 40.0]
["2026-09-01T18:15:19.141507+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141507+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141511+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:19.141517+00:00", "trade", 14.11, 616.0]
["2026-09-01T18:15:19.141562+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141565+00:00", "trade", 14.11, 470.0]
["2026-09-01T18:15:19.141565+00:00", "trade", 14.11, 430.0]
["2026-09-01T18:15:19.141572+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:19.141574+00:00", "trade", 14.11, 470.0]
["2026-09-01T18:15:19.141592+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141599+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:19.141607+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141622+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141622+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141625+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141627+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141631+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:19.141632+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141637+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141640+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141644+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:19.141647+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141668+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141670+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141672+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141677+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141697+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141700+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:19.141707+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141710+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141723+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141723+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141725+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:19.141727+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141727+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141733+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141738+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:19.141746+00:00", "trade", 14.11, 718.0]
["2026-09-01T18:15:19.141748+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141748+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141768+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141770+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:19.141833+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141838+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141845+00:00", "trade", 14.12, 66.0]
["2026-09-01T18:15:19.141853+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141854+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:19.141858+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141869+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:19.141878+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:19.141883+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141898+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141903+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141948+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:19.141953+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:19.141956+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:15:19.141958+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.141962+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:19.141962+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:19.141968+00:00", "trade", 14.13, 700.0]
["2026-09-01T18:15:19.141968+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:19.141968+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.141971+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:19.141994+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.141998+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.141998+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.142003+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.142024+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.142028+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.142038+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:19.142068+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142093+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142094+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:19.142359+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142414+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142455+00:00", "trade", 14.125, 40.0]
["2026-09-01T18:15:19.142509+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142509+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142514+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142519+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142525+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142537+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:19.142540+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142544+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142603+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142615+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142620+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142650+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142663+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142675+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142680+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142685+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142690+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142726+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142792+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142800+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142805+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142815+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142830+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142849+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142880+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142885+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142895+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:19.142915+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142915+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:19.142921+00:00", "trade", 14.125, 40.0]
["2026-09-01T18:15:19.142973+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.142994+00:00", "trade", 14.125, 120.0]
["2026-09-01T18:15:19.143039+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:19.143061+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143096+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143381+00:00", "trade", 14.13, 40.0]
["2026-09-01T18:15:19.143432+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143502+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143602+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143677+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143777+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143787+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.143935+00:00", "trade", 14.13, 19100.0]
["2026-09-01T18:15:19.144028+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.145469+00:00", "trade", 14.135, 119.0]
["2026-09-01T18:15:19.145481+00:00", "trade", 14.135, 13.0]
["2026-09-01T18:15:19.145694+00:00", "trade", 14.11, 152.0]
["2026-09-01T18:15:19.149465+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:19.149466+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.149471+00:00", "trade", 14.14, 12.0]
["2026-09-01T18:15:19.149471+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:15:19.149471+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:15:19.150914+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.150918+00:00", "trade", 14.14, 106.0]
["2026-09-01T18:15:19.150920+00:00", "trade", 14.135, 13.0]
["2026-09-01T18:15:19.151416+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.151441+00:00", "trade", 14.14, 223.0]
["2026-09-01T18:15:19.151441+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.151456+00:00", "trade", 14.14, 88.0]
["2026-09-01T18:15:19.151456+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.151459+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:19.151461+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.151486+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.151496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:19.151513+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:15:19.151513+00:00", "trade", 14.14, 34.0]
["2026-09-01T18:15:19.151925+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:19.151973+00:00", "trade", 14.135, 427.0]
["2026-09-01T18:15:19.152000+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:19.152002+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152077+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152082+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152122+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152162+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152684+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152734+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.152824+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.153004+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.153005+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:19.153049+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.153064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.153095+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.153666+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.153947+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.154012+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.154022+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.154122+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:19.154124+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:19.154187+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.154804+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.155115+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.155148+00:00", "trade", 14.165, 83.0]
["2026-09-01T18:15:19.155155+00:00", "trade", 14.17, 13.0]
["2026-09-01T18:15:19.155521+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:19.160249+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:15:19.163542+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:15:19.163595+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.184720+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.195279+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:19.195766+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:19.195766+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:19.195769+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:19.195796+00:00", "trade", 14.16, 1211.0]
["2026-09-01T18:15:19.195796+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:15:19.195811+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.195816+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.196057+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.196058+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:19.196058+00:00", "trade", 14.16, 86.0]
["2026-09-01T18:15:19.208311+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.208345+00:00", "trade", 14.16, 114.0]
["2026-09-01T18:15:19.208346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.208348+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:19.208396+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.208411+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.208436+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.208441+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.209138+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.209298+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.209539+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.209589+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.210276+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:19.210501+00:00", "quote", 14.13, 14.16]
["2026-09-01T18:15:19.210782+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:19.210822+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.210897+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.210902+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.210937+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.211168+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.211193+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:19.211208+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:15:19.211223+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.211484+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.211587+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:19.211599+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:19.211619+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.211664+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:19.211699+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.211774+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:19.212185+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.212260+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.217057+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:19.218540+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.218590+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.218669+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:19.243207+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:19.243209+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.243219+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:19.243237+00:00", "trade", 14.145, 25.0]
["2026-09-01T18:15:19.246118+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:19.246145+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:19.246146+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246148+00:00", "trade", 14.15, 1400.0]
["2026-09-01T18:15:19.246148+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:19.246151+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:15:19.246157+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:19.246173+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:19.246175+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:19.246178+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:19.246231+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246291+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246317+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:15:19.246322+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246337+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246337+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246347+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246387+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246389+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:19.246392+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:19.246397+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246402+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:19.246410+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:19.246412+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.246413+00:00", "trade", 14.145, 7.0]
["2026-09-01T18:15:19.246422+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.246427+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.246442+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.246447+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:19.246467+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:15:19.246467+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246509+00:00", "trade", 14.16, 733.0]
["2026-09-01T18:15:19.246512+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:19.246512+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246512+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246512+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246517+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246517+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246527+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246527+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246532+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246567+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246597+00:00", "trade", 14.16, 211.0]
["2026-09-01T18:15:19.246597+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:15:19.246599+00:00", "trade", 14.16, 266.0]
["2026-09-01T18:15:19.246652+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246699+00:00", "trade", 14.145, 7.0]
["2026-09-01T18:15:19.246773+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:19.246873+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:19.246885+00:00", "trade", 14.145, 7.0]
["2026-09-01T18:15:19.247058+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:19.247073+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:19.247083+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:19.247504+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.247705+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.248358+00:00", "trade", 14.145, 7.0]
["2026-09-01T18:15:19.248472+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.276603+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.356273+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.362396+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:19.363334+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:19.368287+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368296+00:00", "trade", 14.17, 297.0]
["2026-09-01T18:15:19.368299+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:15:19.368312+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368317+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368342+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368342+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368352+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368359+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:15:19.368362+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368392+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.368392+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368393+00:00", "trade", 14.17, 273.0]
["2026-09-01T18:15:19.368393+00:00", "trade", 14.17, 684.0]
["2026-09-01T18:15:19.368395+00:00", "trade", 14.17, 273.0]
["2026-09-01T18:15:19.368395+00:00", "trade", 14.17, 397.0]
["2026-09-01T18:15:19.368422+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368427+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368442+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368848+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368848+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368848+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.368873+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.368913+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:19.368973+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:19.369860+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.369991+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.370226+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:15:19.370236+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.370314+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:15:19.370367+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.370472+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.370838+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.400328+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.400378+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.410600+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:19.410658+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.410658+00:00", "trade", 14.2, 61.0]
["2026-09-01T18:15:19.410670+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.410781+00:00", "trade", 14.19, 893.0]
["2026-09-01T18:15:19.410963+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.411079+00:00", "trade", 14.1825, 39.0]
["2026-09-01T18:15:19.411194+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:19.411324+00:00", "quote", 14.18, 14.21]
["2026-09-01T18:15:19.411324+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.411329+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.411329+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.411354+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.411389+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.411475+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.411600+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.411635+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.411745+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.411850+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.411886+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.411966+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.412166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.412327+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.412645+00:00", "trade", 14.19, 893.0]
["2026-09-01T18:15:19.412848+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.413685+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.432043+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.437954+00:00", "trade", 14.107, 100.0]
["2026-09-01T18:15:19.437999+00:00", "trade", 14.106, 100.0]
["2026-09-01T18:15:19.441566+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.444810+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:19.485441+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.485491+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.511352+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.520730+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.674427+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:15:19.674548+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:19.674635+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:19.674698+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:19.674927+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:15:19.675056+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.675408+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.675441+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.678845+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:19.680340+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:15:19.680345+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.680345+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.680349+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:19.680349+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:19.680352+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:15:19.680352+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:19.680355+00:00", "trade", 14.22, 194.0]
["2026-09-01T18:15:19.680445+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.680526+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.680530+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.680601+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.680650+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.680653+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:15:19.680655+00:00", "trade", 14.21, 6.0]
["2026-09-01T18:15:19.680675+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.680685+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.680711+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.680896+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.680971+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.681031+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.681046+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.681081+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.681091+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681131+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681222+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681242+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:15:19.681252+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681257+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681282+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681297+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681332+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681382+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681410+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:19.681416+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:19.681422+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:15:19.681477+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681602+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.681603+00:00", "trade", 14.21, 85.0]
["2026-09-01T18:15:19.681666+00:00", "trade", 14.21, 65.0]
["2026-09-01T18:15:19.681668+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.682745+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:19.682806+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.682811+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.682814+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:19.682860+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.682884+00:00", "trade", 14.21, 35.0]
["2026-09-01T18:15:19.682887+00:00", "trade", 14.21, 93.0]
["2026-09-01T18:15:19.682890+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:19.682896+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:19.682896+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:19.682905+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:19.682911+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:19.682920+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:15:19.682920+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:15:19.682921+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:15:19.682929+00:00", "trade", 14.205, 429.0]
["2026-09-01T18:15:19.682929+00:00", "trade", 14.23, 28.0]
["2026-09-01T18:15:19.682944+00:00", "trade", 14.2, 225.0]
["2026-09-01T18:15:19.682976+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:19.683029+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:15:19.683031+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:15:19.683145+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:15:19.683161+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.683193+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:19.683211+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.683211+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.683286+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.683319+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:15:19.683762+00:00", "trade", 14.22, 65.0]
["2026-09-01T18:15:19.696137+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.696162+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.696167+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.696312+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.696335+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.696418+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.696443+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.697019+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.697260+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.716125+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.716200+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.719219+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:15:19.760370+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.760866+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.760871+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:19.760874+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:15:19.760931+00:00", "trade", 14.2, 171.0]
["2026-09-01T18:15:19.760931+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.760940+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:19.760940+00:00", "trade", 14.2, 110.0]
["2026-09-01T18:15:19.760949+00:00", "trade", 14.2, 29.0]
["2026-09-01T18:15:19.760951+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.760966+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.760971+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:19.761042+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.761412+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.761427+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.761508+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:19.761518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.761518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.761593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.761593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.761778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:19.761868+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.761870+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:19.761870+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:19.761919+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.761924+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:19.762089+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.762144+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.762239+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:19.762415+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:19.762560+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.798638+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:15:19.799714+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.799715+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:19.799715+00:00", "trade", 14.18, 59.0]
["2026-09-01T18:15:19.801262+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.801263+00:00", "trade", 14.18, 295.0]
["2026-09-01T18:15:19.801263+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:19.858243+00:00", "trade", 14.189, 273.0]
["2026-09-01T18:15:19.864642+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:15:19.877317+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:19.877374+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:19.883157+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:19.902439+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:19.924135+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.925889+00:00", "trade", 14.18, 1646.0]
["2026-09-01T18:15:19.925889+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.925924+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.925934+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.925949+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.925955+00:00", "trade", 14.18, 23.0]
["2026-09-01T18:15:19.925969+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:19.925994+00:00", "trade", 14.18, 277.0]
["2026-09-01T18:15:19.925994+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.926034+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.926044+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.926104+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.926511+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:15:19.926575+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.926656+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:19.926683+00:00", "trade", 14.16, 82.0]
["2026-09-01T18:15:19.926701+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:19.926771+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.927222+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.927332+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.927528+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:19.927528+00:00", "trade", 14.16, 258.0]
["2026-09-01T18:15:19.927528+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.929765+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:15:19.937231+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.960090+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.962038+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:19.962333+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:19.963364+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:19.966320+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:19.966386+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.966455+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.966825+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:19.967347+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.970518+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:19.970521+00:00", "trade", 14.17, 105.0]
["2026-09-01T18:15:19.970776+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:19.970777+00:00", "trade", 14.17, 348.0]
["2026-09-01T18:15:19.970781+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.970783+00:00", "trade", 14.17, 452.0]
["2026-09-01T18:15:19.970783+00:00", "trade", 14.17, 13.0]
["2026-09-01T18:15:19.970806+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.970811+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:19.970826+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.971066+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.971066+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.971507+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.971628+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:19.972503+00:00", "trade", 14.175, 8.0]
["2026-09-01T18:15:19.974286+00:00", "trade", 14.18, 225.0]
["2026-09-01T18:15:19.974289+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:19.974354+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:19.974510+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:19.974535+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.974545+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.974550+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.974630+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.974911+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.975066+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.988693+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:19.989164+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.000757+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.004035+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.042732+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.042782+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.082852+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.085942+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:15:20.114883+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.114949+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.114964+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.114964+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.114969+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.115595+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.115716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115719+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:15:20.115719+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.115781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115786+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115791+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115830+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:15:20.115836+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115851+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:15:20.115871+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115886+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.115911+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.116031+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.116162+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.116254+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:15:20.116257+00:00", "trade", 14.19, 196.0]
["2026-09-01T18:15:20.116446+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:15:20.116598+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.116638+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.116638+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.117589+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:15:20.131348+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.131368+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.131378+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.131898+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:15:20.131898+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:20.131899+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.131900+00:00", "trade", 14.2, 98.0]
["2026-09-01T18:15:20.131910+00:00", "trade", 14.195, 220.0]
["2026-09-01T18:15:20.131912+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:20.131933+00:00", "trade", 14.2, 602.0]
["2026-09-01T18:15:20.131934+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.131937+00:00", "trade", 14.2, 184.0]
["2026-09-01T18:15:20.131939+00:00", "trade", 14.2, 273.0]
["2026-09-01T18:15:20.131954+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.132044+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.132110+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.132160+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.132162+00:00", "trade", 14.195, 135.0]
["2026-09-01T18:15:20.132165+00:00", "trade", 14.2, 120.0]
["2026-09-01T18:15:20.132165+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:20.132168+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:20.132190+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:20.132205+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.132255+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.132671+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.132701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133498+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133500+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:15:20.133521+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:20.133521+00:00", "trade", 14.21, 72.0]
["2026-09-01T18:15:20.133703+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133703+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133708+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133738+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:15:20.133741+00:00", "trade", 14.21, 92.0]
["2026-09-01T18:15:20.133744+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133744+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133779+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133784+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:15:20.133786+00:00", "trade", 14.21, 1595.0]
["2026-09-01T18:15:20.133794+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133804+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133810+00:00", "trade", 14.205, 894.0]
["2026-09-01T18:15:20.133810+00:00", "trade", 14.21, 378.0]
["2026-09-01T18:15:20.133814+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133814+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.133816+00:00", "trade", 14.2, 353.0]
["2026-09-01T18:15:20.133819+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:20.133944+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:15:20.134079+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134084+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134099+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134139+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134360+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134501+00:00", "trade", 14.205, 2.0]
["2026-09-01T18:15:20.134501+00:00", "trade", 14.205, 72.0]
["2026-09-01T18:15:20.134636+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134641+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.134701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.135192+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.135217+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.135322+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.135879+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.139911+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:15:20.142846+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:15:20.144434+00:00", "trade", 14.205, 2.0]
["2026-09-01T18:15:20.163890+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.165449+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.197741+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.198698+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.198767+00:00", "trade", 14.2, 2074.0]
["2026-09-01T18:15:20.198783+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.199580+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.199861+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.200587+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:15:20.201009+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.201099+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.201206+00:00", "trade", 14.205, 2.0]
["2026-09-01T18:15:20.201308+00:00", "trade", 14.205, 2.0]
["2026-09-01T18:15:20.201525+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.201580+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.201700+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.202257+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.203434+00:00", "trade", 14.21, 905.0]
["2026-09-01T18:15:20.203867+00:00", "trade", 14.205, 2.0]
["2026-09-01T18:15:20.211709+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.211870+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:20.211905+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.211905+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.211905+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.211915+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:15:20.212145+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:15:20.212275+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212341+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212366+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212371+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212381+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212466+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212546+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.212631+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.213152+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.213157+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.213175+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:20.213433+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.213443+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.213904+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.213984+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.214429+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:15:20.214477+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:15:20.223562+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.235125+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.235260+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.235611+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.246377+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.252869+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:15:20.256145+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.263584+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:15:20.276102+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.276172+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:15:20.276172+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.276218+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.288372+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:15:20.315902+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:20.337333+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:20.337343+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:15:20.337391+00:00", "trade", 14.19, 499.0]
["2026-09-01T18:15:20.337398+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:20.337891+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:20.339002+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:20.341809+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:15:20.342561+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:20.343458+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:20.343508+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.343909+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.343923+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:15:20.344064+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.344149+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.344149+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.344169+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.344510+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.353711+00:00", "trade", 14.19, 999.0]
["2026-09-01T18:15:20.384350+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.396317+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:15:20.410262+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.415168+00:00", "trade", 14.185, 50.0]
["2026-09-01T18:15:20.416305+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:15:20.429293+00:00", "trade", 14.185, 50.0]
["2026-09-01T18:15:20.438850+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.438910+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.449695+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.452677+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.452677+00:00", "trade", 14.185, 599.0]
["2026-09-01T18:15:20.453184+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.453257+00:00", "trade", 14.185, 50.0]
["2026-09-01T18:15:20.453570+00:00", "trade", 14.18, 242.0]
["2026-09-01T18:15:20.453570+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.453825+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:20.454226+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:20.454422+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.454502+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.454890+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:15:20.457860+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.461965+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.464161+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.464200+00:00", "trade", 14.185, 894.0]
["2026-09-01T18:15:20.464224+00:00", "trade", 14.185, 893.0]
["2026-09-01T18:15:20.464266+00:00", "trade", 14.185, 894.0]
["2026-09-01T18:15:20.464326+00:00", "trade", 14.185, 894.0]
["2026-09-01T18:15:20.464386+00:00", "trade", 14.185, 894.0]
["2026-09-01T18:15:20.464744+00:00", "trade", 14.185, 893.0]
["2026-09-01T18:15:20.464820+00:00", "trade", 14.185, 893.0]
["2026-09-01T18:15:20.468377+00:00", "trade", 14.185, 893.0]
["2026-09-01T18:15:20.471604+00:00", "trade", 14.185, 7200.0]
["2026-09-01T18:15:20.500256+00:00", "trade", 14.1839, 235.0]
["2026-09-01T18:15:20.540438+00:00", "trade", 14.195, 227.0]
["2026-09-01T18:15:20.640329+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.640329+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.640369+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.640655+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.640735+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.641367+00:00", "trade", 14.18, 1950.0]
["2026-09-01T18:15:20.641438+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.641452+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.641463+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:20.641507+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.641522+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.641552+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.642088+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.642484+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.643475+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:15:20.644449+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.656436+00:00", "trade", 14.18, 1150.0]
["2026-09-01T18:15:20.751218+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.761725+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.771561+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.816799+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.816885+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:15:20.816930+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.817080+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835677+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.835725+00:00", "trade", 14.185, 199.0]
["2026-09-01T18:15:20.835729+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835754+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835764+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835769+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835774+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835786+00:00", "trade", 14.185, 487.0]
["2026-09-01T18:15:20.835786+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.835792+00:00", "trade", 14.185, 234.0]
["2026-09-01T18:15:20.835792+00:00", "trade", 14.185, 1369.0]
["2026-09-01T18:15:20.835804+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.835815+00:00", "trade", 14.19, 34.0]
["2026-09-01T18:15:20.835819+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.835822+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.835822+00:00", "trade", 14.19, 212.0]
["2026-09-01T18:15:20.835828+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.835828+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:15:20.835830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835837+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.835837+00:00", "trade", 14.185, 307.0]
["2026-09-01T18:15:20.835839+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835840+00:00", "trade", 14.185, 191.0]
["2026-09-01T18:15:20.835847+00:00", "trade", 14.185, 2835.0]
["2026-09-01T18:15:20.835852+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:20.835858+00:00", "trade", 14.185, 1173.0]
["2026-09-01T18:15:20.835864+00:00", "trade", 14.185, 90.0]
["2026-09-01T18:15:20.835876+00:00", "trade", 14.19, 298.0]
["2026-09-01T18:15:20.835879+00:00", "trade", 14.19, 72.0]
["2026-09-01T18:15:20.835879+00:00", "trade", 14.185, 303.0]
["2026-09-01T18:15:20.835920+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835933+00:00", "trade", 14.19, 1800.0]
["2026-09-01T18:15:20.835933+00:00", "trade", 14.19, 78.0]
["2026-09-01T18:15:20.835935+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835939+00:00", "trade", 14.185, 400.0]
["2026-09-01T18:15:20.835939+00:00", "trade", 14.19, 22.0]
["2026-09-01T18:15:20.835939+00:00", "trade", 14.185, 443.0]
["2026-09-01T18:15:20.835940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835950+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835966+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:20.835970+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.835990+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836008+00:00", "trade", 14.185, 352.0]
["2026-09-01T18:15:20.836010+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836030+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836040+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836060+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836080+00:00", "trade", 14.185, 980.0]
["2026-09-01T18:15:20.836104+00:00", "trade", 14.19, 33.0]
["2026-09-01T18:15:20.836125+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836140+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836150+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836155+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836175+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836210+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836220+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836252+00:00", "trade", 14.185, 271.0]
["2026-09-01T18:15:20.836282+00:00", "trade", 14.185, 872.0]
["2026-09-01T18:15:20.836288+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:20.836301+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836339+00:00", "trade", 14.19, 172.0]
["2026-09-01T18:15:20.836348+00:00", "trade", 14.19, 205.0]
["2026-09-01T18:15:20.836357+00:00", "trade", 14.19, 29.0]
["2026-09-01T18:15:20.836384+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:20.836384+00:00", "trade", 14.19, 600.0]
["2026-09-01T18:15:20.836386+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836387+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:20.836435+00:00", "trade", 14.19, 156.0]
["2026-09-01T18:15:20.836471+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836481+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836483+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.836486+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836496+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836506+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836573+00:00", "trade", 14.19, 106.0]
["2026-09-01T18:15:20.836586+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836586+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836666+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836781+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.836827+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836897+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.836897+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.837268+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.837277+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.837872+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.837981+00:00", "trade", 14.185, 199.0]
["2026-09-01T18:15:20.838432+00:00", "trade", 14.19, 119.0]
["2026-09-01T18:15:20.838591+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.838817+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:20.839012+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:20.839075+00:00", "trade", 14.185, 259.0]
["2026-09-01T18:15:20.839789+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.841030+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.843078+00:00", "trade", 14.185, 7200.0]
["2026-09-01T18:15:20.845044+00:00", "trade", 14.185, 106.0]
["2026-09-01T18:15:20.845511+00:00", "trade", 14.18, 626.0]
["2026-09-01T18:15:20.846136+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.854162+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:20.856072+00:00", "trade", 14.185, 199.0]
["2026-09-01T18:15:20.860083+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:20.867254+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.867309+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.867720+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.868121+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.868217+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.868281+00:00", "trade", 14.18, 11.0]
["2026-09-01T18:15:20.868284+00:00", "trade", 14.18, 13.0]
["2026-09-01T18:15:20.868777+00:00", "trade", 14.185, 130.0]
["2026-09-01T18:15:20.869926+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.869974+00:00", "trade", 14.185, 423.0]
["2026-09-01T18:15:20.870025+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:20.870025+00:00", "trade", 14.18, 121.0]
["2026-09-01T18:15:20.870026+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.870096+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.870272+00:00", "trade", 14.185, 103.0]
["2026-09-01T18:15:20.870272+00:00", "trade", 14.18, 97.0]
["2026-09-01T18:15:20.870417+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.870587+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.901212+00:00", "trade", 14.1801, 1200.0]
["2026-09-01T18:15:20.913855+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.914667+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.914697+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.967939+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:20.990973+00:00", "trade", 14.185, 1700.0]
["2026-09-01T18:15:20.992001+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.014164+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.125116+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:15:21.141346+00:00", "trade", 14.182, 10.0]
["2026-09-01T18:15:21.187632+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.188544+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.217186+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:15:21.430520+00:00", "trade", 14.1801, 500.0]
["2026-09-01T18:15:21.430590+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.432201+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:15:21.435566+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.470172+00:00", "trade", 14.1801, 100.0]
["2026-09-01T18:15:21.486483+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486564+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:15:21.486568+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:15:21.486574+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486576+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:15:21.486579+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486579+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486581+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:15:21.486581+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486584+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486586+00:00", "trade", 14.18, 187.0]
["2026-09-01T18:15:21.486586+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486586+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:15:21.486588+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486588+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486591+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486591+00:00", "trade", 14.18, 260.0]
["2026-09-01T18:15:21.486595+00:00", "trade", 14.18, 78.0]
["2026-09-01T18:15:21.486595+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:15:21.486599+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486599+00:00", "trade", 14.18, 252.0]
["2026-09-01T18:15:21.486600+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486603+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.486603+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:15:21.486606+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.486609+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:15:21.486613+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486616+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486618+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486618+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486629+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486631+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486636+00:00", "trade", 14.18, 216.0]
["2026-09-01T18:15:21.486640+00:00", "trade", 14.18, 187.0]
["2026-09-01T18:15:21.486640+00:00", "trade", 14.18, 13.0]
["2026-09-01T18:15:21.486652+00:00", "trade", 14.18, 119.0]
["2026-09-01T18:15:21.486664+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486668+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486849+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486919+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486924+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486926+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.486926+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:15:21.486934+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.486944+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487066+00:00", "trade", 14.18, 361.0]
["2026-09-01T18:15:21.487118+00:00", "trade", 14.18, 284.0]
["2026-09-01T18:15:21.487310+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487400+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487405+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487410+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487470+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487566+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487626+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487629+00:00", "trade", 14.18, 30.0]
["2026-09-01T18:15:21.487646+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.487647+00:00", "trade", 14.18, 370.0]
["2026-09-01T18:15:21.487997+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.488438+00:00", "trade", 14.18, 1005.0]
["2026-09-01T18:15:21.489615+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.489691+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.489692+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.489695+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.489698+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.492031+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.496923+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.514441+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:15:21.556064+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.558733+00:00", "trade", 14.1802, 100.0]
["2026-09-01T18:15:21.586631+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.662381+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:21.662570+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.662672+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.662916+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:21.663430+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.663523+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.664577+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.664682+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.664687+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.665604+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.669144+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.670437+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:21.670852+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.672100+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.685506+00:00", "trade", 14.1409, 800.0]
["2026-09-01T18:15:21.720623+00:00", "trade", 14.185, 1555.0]
["2026-09-01T18:15:21.807284+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.807645+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.807678+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.807738+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.807819+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.808294+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.815174+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.826433+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878051+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878087+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.878177+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878177+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.878240+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.878246+00:00", "trade", 14.18, 152.0]
["2026-09-01T18:15:21.878316+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878331+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878351+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878352+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.878356+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878391+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878391+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878391+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878395+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.878396+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878397+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:15:21.878437+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878437+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878439+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878536+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878562+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.878576+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.878696+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.962471+00:00", "trade", 14.18, 95.0]
["2026-09-01T18:15:21.967806+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.967809+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.967854+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.967904+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.967953+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:15:21.967954+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.968014+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.968028+00:00", "trade", 14.18, 595.0]
["2026-09-01T18:15:21.968029+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.970310+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.975938+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.976749+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:21.976750+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.976752+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:21.976825+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.977131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:21.977482+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:21.977532+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977547+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977547+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977552+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977552+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977577+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977622+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977672+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.977707+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.978430+00:00", "trade", 14.175, 13.0]
["2026-09-01T18:15:21.979296+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.979501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:21.995998+00:00", "trade", 14.18, 80.0]
["2026-09-01T18:15:22.020930+00:00", "trade", 14.17, 25.0]
["2026-09-01T18:15:22.044672+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:22.044699+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:22.046145+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:22.047589+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:22.048025+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:22.060438+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:22.079489+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:22.079494+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:22.103068+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:22.103191+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:22.183587+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:22.247751+00:00", "trade", 14.1886, 8.0]
["2026-09-01T18:15:22.289313+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:22.292717+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:22.358042+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:22.358045+00:00", "trade", 14.17, 2000.0]
["2026-09-01T18:15:22.358113+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:22.358238+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:22.358258+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:22.358278+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:22.358283+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:22.358298+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358300+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:22.358308+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358309+00:00", "trade", 14.16, 1692.0]
["2026-09-01T18:15:22.358313+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:22.358313+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:22.358333+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358348+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358363+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358539+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358884+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358884+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.358924+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.359142+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:22.362298+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.362959+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.369600+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.370199+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:22.417258+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:15:22.417565+00:00", "trade", 14.165, 700.0]
["2026-09-01T18:15:22.418124+00:00", "trade", 14.165, 193.0]
["2026-09-01T18:15:22.418169+00:00", "trade", 14.165, 293.0]
["2026-09-01T18:15:22.418526+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.418527+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:22.420287+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:15:22.420511+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.421661+00:00", "trade", 14.165, 93.0]
["2026-09-01T18:15:22.421850+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:15:22.424436+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:15:22.424482+00:00", "trade", 14.165, 293.0]
["2026-09-01T18:15:22.424533+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:15:22.424809+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:22.424871+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.426334+00:00", "trade", 14.165, 826.0]
["2026-09-01T18:15:22.439807+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.440422+00:00", "trade", 14.165, 700.0]
["2026-09-01T18:15:22.440484+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.446493+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.457972+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:22.458617+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.458617+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.458941+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.458942+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.458944+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.458998+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.459008+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.459394+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.459734+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.460190+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.460652+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.461108+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.461574+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.462030+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.462491+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.462947+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.463413+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.463869+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.464330+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.464786+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.465253+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.465709+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.466175+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.466631+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.467092+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.467548+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.468014+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.468470+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.468926+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.469387+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.469849+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.470305+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.470771+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.471227+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.471693+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.472144+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.472615+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.473071+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.473532+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.473988+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.500939+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:15:22.501895+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:15:22.501895+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.501898+00:00", "trade", 14.16, 82.0]
["2026-09-01T18:15:22.503739+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.538345+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.538347+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.538347+00:00", "trade", 14.16, 182.0]
["2026-09-01T18:15:22.538354+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:15:22.538357+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.538941+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.538943+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.538944+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.539890+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.540888+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.541298+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.541354+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.541397+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.543592+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.546596+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.569724+00:00", "trade", 14.165, 108.0]
["2026-09-01T18:15:22.575666+00:00", "trade", 14.165, 92.0]
["2026-09-01T18:15:22.641418+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:22.641477+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.642097+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.642097+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.642154+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.642159+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:22.642174+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:22.642174+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:22.642550+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:22.647904+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.689932+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:15:22.689939+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.689942+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:22.689942+00:00", "trade", 14.16, 136.0]
["2026-09-01T18:15:22.689943+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.689945+00:00", "trade", 14.16, 82.0]
["2026-09-01T18:15:22.689948+00:00", "trade", 14.16, 64.0]
["2026-09-01T18:15:22.689948+00:00", "trade", 14.16, 136.0]
["2026-09-01T18:15:22.690037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.690288+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.690293+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.690332+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:15:22.690349+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.690799+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.694438+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:22.713135+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:22.732689+00:00", "trade", 14.15, 1301.0]
["2026-09-01T18:15:22.732689+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:22.732689+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732691+00:00", "trade", 14.15, 699.0]
["2026-09-01T18:15:22.732744+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732754+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732769+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732789+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732794+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732799+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732824+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.732950+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.733606+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.733621+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.734017+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.741525+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.951189+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975572+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975573+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975576+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975579+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975607+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975607+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975612+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975612+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975627+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975642+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975645+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975657+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975657+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975698+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975762+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975772+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:22.975772+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:22.975788+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:22.975793+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:22.975803+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:22.975828+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:22.975853+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:22.975893+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:22.975963+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:22.976224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:22.976299+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:22.976319+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:22.976344+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:22.976344+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:22.976484+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:22.976554+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:22.976595+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:22.976595+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:22.976645+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:22.976655+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:22.976765+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.976775+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.977046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.977286+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.977376+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.978449+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.978589+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.983467+00:00", "trade", 14.11, 89.0]
["2026-09-01T18:15:22.983491+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.983494+00:00", "trade", 14.11, 768.0]
["2026-09-01T18:15:22.983496+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:22.983504+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:15:22.983566+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:22.983586+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:22.983626+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:22.983661+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:22.983701+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:22.983705+00:00", "trade", 14.11, 20.0]
["2026-09-01T18:15:22.983767+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.984037+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.984127+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.984378+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.987696+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.987841+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.988613+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:22.988668+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.005739+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.016174+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.016179+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.016630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.042401+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.042446+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.045794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.046265+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.083248+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.083709+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.112202+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.112243+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.112308+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.112558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215458+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215483+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215483+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215484+00:00", "trade", 14.1, 857.0]
["2026-09-01T18:15:23.215490+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:15:23.215502+00:00", "trade", 14.1, 24.0]
["2026-09-01T18:15:23.215583+00:00", "trade", 14.1, 76.0]
["2026-09-01T18:15:23.215606+00:00", "trade", 14.1, 344.0]
["2026-09-01T18:15:23.215608+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215608+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215613+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.215616+00:00", "trade", 14.1, 843.0]
["2026-09-01T18:15:23.215754+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.216686+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.217087+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.217438+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.219558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.219598+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.220491+00:00", "trade", 14.1, 357.0]
["2026-09-01T18:15:23.220495+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220555+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220585+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220585+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220585+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220590+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220610+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220625+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220630+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.220896+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.221059+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:23.221247+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.221287+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.221292+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.221292+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.221292+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.221327+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.221342+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.221442+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.221467+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.221793+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:23.221828+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.221904+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.221913+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.221913+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.221963+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.222004+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222089+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222189+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222214+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222264+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222374+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222379+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222394+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222535+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.222813+00:00", "trade", 14.075, 2.0]
["2026-09-01T18:15:23.223382+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223447+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223462+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223546+00:00", "trade", 14.075, 500.0]
["2026-09-01T18:15:23.223546+00:00", "trade", 14.075, 900.0]
["2026-09-01T18:15:23.223546+00:00", "trade", 14.075, 501.0]
["2026-09-01T18:15:23.223788+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223798+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223833+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223868+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223878+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.223968+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224018+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224271+00:00", "trade", 14.08, 3806.0]
["2026-09-01T18:15:23.224274+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224277+00:00", "trade", 14.08, 319.0]
["2026-09-01T18:15:23.224279+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224328+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:15:23.224349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224434+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:15:23.224439+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224474+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:23.224484+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.224499+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:23.224527+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:15:23.224539+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:23.224540+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224542+00:00", "trade", 14.08, 40.0]
["2026-09-01T18:15:23.224572+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:15:23.224572+00:00", "trade", 14.09, 1660.0]
["2026-09-01T18:15:23.224575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224680+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:15:23.224680+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224680+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224686+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:15:23.224690+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:15:23.224700+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224705+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224705+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224740+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224765+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224803+00:00", "trade", 14.075, 2.0]
["2026-09-01T18:15:23.224805+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:23.224816+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.224825+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.224860+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:23.224966+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.224986+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.225126+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.225137+00:00", "trade", 14.09, 57.0]
["2026-09-01T18:15:23.225137+00:00", "trade", 14.09, 2.0]
["2026-09-01T18:15:23.225140+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:15:23.225173+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:15:23.225181+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.225254+00:00", "trade", 14.09, 21.0]
["2026-09-01T18:15:23.225316+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.225517+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.225517+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:23.225582+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:23.225587+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:23.225592+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:23.225607+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.225702+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.225813+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.225843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.225873+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.225898+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226128+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226168+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226187+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.226209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226244+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226444+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226469+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226674+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.226735+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.226985+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.227111+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227111+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227116+00:00", "trade", 14.075, 4.0]
["2026-09-01T18:15:23.227131+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227131+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227146+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227161+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.227164+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.227171+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227201+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.227201+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.227203+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.227203+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.227206+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.227211+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227231+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.227233+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.227251+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.227263+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.227266+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227288+00:00", "trade", 14.12, 24.0]
["2026-09-01T18:15:23.227406+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.227662+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.228218+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.228219+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.228224+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.228243+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.228247+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.228247+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.228253+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.228264+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.228409+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.228414+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229090+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229226+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229231+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229236+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229276+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229316+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.229317+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.229321+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229341+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.229342+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.229344+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.229346+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.229391+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.230263+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.230315+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.230318+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.230323+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.230344+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.230346+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.230346+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.230349+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.230353+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.230368+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.230370+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.230370+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.230374+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.230487+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.231436+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.231437+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.231446+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.231461+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.231464+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.231464+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.231471+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.231486+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.231489+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.231491+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.231511+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.231513+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.231515+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.231517+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.232448+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.232451+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.232458+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.232473+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.232478+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.232478+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.232483+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.232502+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.232539+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.232709+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.232920+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.233103+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.233371+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.234159+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.234540+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.235280+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.237650+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:15:23.240648+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.240931+00:00", "trade", 14.11, 1800.0]
["2026-09-01T18:15:23.240937+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.240937+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:23.240939+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.240940+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:23.240943+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:23.240946+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.240946+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.240946+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.240949+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:23.240949+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:23.240961+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241054+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241069+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241087+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.241090+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241093+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241099+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241108+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:23.241112+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:23.241114+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241120+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:23.241132+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.241144+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241154+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241159+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241164+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241208+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:23.241239+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241244+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241249+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241255+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241255+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.241274+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.241274+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.241301+00:00", "trade", 14.1, 77.0]
["2026-09-01T18:15:23.241304+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.241370+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241490+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241610+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241685+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241730+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241746+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241831+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241836+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241851+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241851+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.241856+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242011+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242101+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242292+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242593+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242603+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242648+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.242974+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.248191+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.252226+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.252256+00:00", "trade", 14.105, 1063.0]
["2026-09-01T18:15:23.252623+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:23.350680+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.389454+00:00", "trade", 14.105, 462.0]
["2026-09-01T18:15:23.389527+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.389764+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:23.390137+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:23.403501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.409617+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:23.409713+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:23.410050+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:23.410555+00:00", "trade", 14.105, 407.0]
["2026-09-01T18:15:23.414011+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.414186+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.414627+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.414645+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:23.414707+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416683+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416687+00:00", "trade", 14.11, 273.0]
["2026-09-01T18:15:23.416687+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416697+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416852+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416857+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416867+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416867+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.416872+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.416933+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.416948+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.416948+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.416949+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.416949+00:00", "trade", 14.11, 12.0]
["2026-09-01T18:15:23.416955+00:00", "trade", 14.11, 112.0]
["2026-09-01T18:15:23.416958+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.416958+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.416963+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.416978+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.416978+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.416979+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.416983+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.416988+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.416988+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.416988+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.416988+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.416998+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417021+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417023+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417028+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417030+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:15:23.417033+00:00", "trade", 14.11, 89.0]
["2026-09-01T18:15:23.417033+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417038+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417039+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:15:23.417042+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:15:23.417043+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417048+00:00", "trade", 14.11, 89.0]
["2026-09-01T18:15:23.417048+00:00", "trade", 14.11, 6411.0]
["2026-09-01T18:15:23.417048+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417048+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417051+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:23.417057+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417058+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417058+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417063+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417064+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417066+00:00", "trade", 14.11, 130.0]
["2026-09-01T18:15:23.417068+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417073+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417075+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417078+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417083+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417087+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417088+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417093+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417098+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417103+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417103+00:00", "trade", 14.11, 30.0]
["2026-09-01T18:15:23.417103+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417106+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417108+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417108+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417117+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417118+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417120+00:00", "trade", 14.11, 12.0]
["2026-09-01T18:15:23.417123+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417123+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417126+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417138+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417138+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417148+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417153+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417153+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417153+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417158+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417158+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417159+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417168+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417177+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417183+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417213+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417213+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417216+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417218+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417223+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417223+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417228+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417228+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417233+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417252+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417253+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417253+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417258+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417258+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417258+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417283+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417291+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417293+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417298+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417298+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417349+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417353+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417429+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417429+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417644+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417652+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:23.417658+00:00", "trade", 14.11, 190.0]
["2026-09-01T18:15:23.417664+00:00", "trade", 14.11, 13.0]
["2026-09-01T18:15:23.417699+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417724+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:23.417724+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417728+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417731+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:23.417735+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417735+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417736+00:00", "trade", 14.11, 354.0]
["2026-09-01T18:15:23.417754+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.417765+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417767+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.417770+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417795+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417870+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417910+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.417915+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.418511+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.418996+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:15:23.419694+00:00", "trade", 14.11, 893.0]
["2026-09-01T18:15:23.424350+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.424409+00:00", "trade", 14.11, 1300.0]
["2026-09-01T18:15:23.424591+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.424881+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.424932+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.424987+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.425107+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.425628+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.425871+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:15:23.425874+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:23.426034+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.426119+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.426310+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.426751+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.427027+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434742+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434745+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:15:23.434775+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434790+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434799+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434800+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434802+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434808+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434808+00:00", "trade", 14.12, 13.0]
["2026-09-01T18:15:23.434810+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434810+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434814+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434815+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434820+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434820+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434823+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434827+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:15:23.434863+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434880+00:00", "trade", 14.12, 80.0]
["2026-09-01T18:15:23.434890+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434893+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.434895+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434900+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434925+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434970+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434986+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.434986+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435036+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435049+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435058+00:00", "trade", 14.11, 178.0]
["2026-09-01T18:15:23.435061+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435064+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.435067+00:00", "trade", 14.11, 893.0]
["2026-09-01T18:15:23.435076+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435076+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435079+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435096+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435121+00:00", "trade", 14.11, 893.0]
["2026-09-01T18:15:23.435126+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435157+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.435163+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435171+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435266+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435292+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435326+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435373+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435401+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.435428+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.435457+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.438970+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:23.438973+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.438976+00:00", "trade", 14.115, 13.0]
["2026-09-01T18:15:23.439030+00:00", "trade", 14.12, 178.0]
["2026-09-01T18:15:23.439080+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439085+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439085+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439231+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439241+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439277+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:23.439486+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439511+00:00", "trade", 14.12, 13.0]
["2026-09-01T18:15:23.439541+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439566+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439583+00:00", "trade", 14.12, 84.0]
["2026-09-01T18:15:23.439636+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439677+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439692+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439732+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439764+00:00", "trade", 14.11, 445.0]
["2026-09-01T18:15:23.439767+00:00", "trade", 14.11, 445.0]
["2026-09-01T18:15:23.439767+00:00", "trade", 14.11, 87.0]
["2026-09-01T18:15:23.439767+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439772+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439772+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439773+00:00", "trade", 14.11, 178.0]
["2026-09-01T18:15:23.439822+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.439878+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.439992+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.440062+00:00", "trade", 14.115, 26.0]
["2026-09-01T18:15:23.440065+00:00", "trade", 14.115, 120.0]
["2026-09-01T18:15:23.440714+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.442500+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.442504+00:00", "trade", 14.11, 122.0]
["2026-09-01T18:15:23.442506+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:23.442518+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.442518+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:23.442540+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:23.442555+00:00", "trade", 14.115, 241.0]
["2026-09-01T18:15:23.442585+00:00", "trade", 14.115, 800.0]
["2026-09-01T18:15:23.442603+00:00", "trade", 14.115, 80.0]
["2026-09-01T18:15:23.442606+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:15:23.442634+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.442720+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.442723+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.442726+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.442729+00:00", "trade", 14.11, 61.0]
["2026-09-01T18:15:23.442744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.442749+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.442753+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:15:23.442754+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.442959+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.442970+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.443020+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.443035+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443190+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.443275+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443275+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443355+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443476+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443636+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443636+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443796+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.443796+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.444017+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446658+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446660+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:23.446662+00:00", "trade", 14.11, 178.0]
["2026-09-01T18:15:23.446663+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446667+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.446667+00:00", "trade", 14.11, 26.0]
["2026-09-01T18:15:23.446669+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446671+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.446671+00:00", "trade", 14.11, 890.0]
["2026-09-01T18:15:23.446674+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446683+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446688+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446693+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446693+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446824+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:23.446839+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446854+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446864+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446869+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446914+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446914+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446924+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446924+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446927+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:23.446929+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446931+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.446939+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.446939+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446944+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446954+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446954+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446969+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.446969+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.446974+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.446994+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447009+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447011+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447014+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447019+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447019+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447024+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447034+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447034+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447035+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447044+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447049+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447050+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447054+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447064+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447074+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447075+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447079+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447084+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447089+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447089+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447094+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447104+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447110+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447113+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447114+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447114+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447119+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:23.447124+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447125+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447130+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447134+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447144+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447149+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447168+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447192+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447199+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447199+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447204+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447216+00:00", "trade", 14.11, 893.0]
["2026-09-01T18:15:23.447225+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447245+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447252+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:23.447275+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447280+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447288+00:00", "trade", 14.11, 796.0]
["2026-09-01T18:15:23.447290+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447295+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447310+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447324+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.447325+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447395+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447405+00:00", "trade", 14.12, 255.0]
["2026-09-01T18:15:23.447405+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447435+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447450+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447485+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447495+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447504+00:00", "trade", 14.12, 347.0]
["2026-09-01T18:15:23.447505+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447525+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447531+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:15:23.447535+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447535+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447546+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447575+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447580+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447583+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.447595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447600+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447605+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:23.447615+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447636+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447651+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447666+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447721+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447756+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.447856+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.447916+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.447941+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.447951+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447951+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447971+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.447971+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:23.447986+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:23.447986+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.448006+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.448016+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.448042+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.451916+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.451966+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.452001+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.454066+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.455614+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.455655+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.463968+00:00", "trade", 14.121, 269.0]
["2026-09-01T18:15:23.469303+00:00", "trade", 14.125, 55.0]
["2026-09-01T18:15:23.478324+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.478409+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.478459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.478689+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.478689+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.478800+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.479687+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.480902+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.480905+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.480906+00:00", "trade", 14.13, 186.0]
["2026-09-01T18:15:23.480906+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:23.480908+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:23.480955+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.480965+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.480968+00:00", "trade", 14.125, 255.0]
["2026-09-01T18:15:23.480990+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.481000+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.481115+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.481131+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481131+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.481215+00:00", "trade", 14.13, 181.0]
["2026-09-01T18:15:23.481216+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481216+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481218+00:00", "trade", 14.13, 393.0]
["2026-09-01T18:15:23.481346+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481346+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481351+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481356+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481411+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481436+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.481486+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.484859+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.484869+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.484874+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.484874+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.484895+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:23.484925+00:00", "trade", 14.14, 430.0]
["2026-09-01T18:15:23.484928+00:00", "trade", 14.14, 645.0]
["2026-09-01T18:15:23.484929+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:23.484969+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.485015+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.485075+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.485121+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:23.485157+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:15:23.485942+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:15:23.485942+00:00", "trade", 14.145, 93.0]
["2026-09-01T18:15:23.485942+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.485997+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.488185+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:23.488191+00:00", "trade", 14.15, 360.0]
["2026-09-01T18:15:23.488192+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.488242+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.488302+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.488889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.489069+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.489250+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.493354+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.493399+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.493475+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.493495+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.496386+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:23.496410+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:23.496410+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:23.496412+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.496432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.496447+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.496447+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.496457+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.496467+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:23.496470+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:23.496470+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:15:23.496472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496477+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496502+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496522+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496532+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496552+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.496581+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:23.496582+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:23.496592+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.496627+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.496642+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.496918+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.496958+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.496963+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.497133+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.497334+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.518539+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.518640+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.547519+00:00", "trade", 14.1689, 100.0]
["2026-09-01T18:15:23.548225+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.548225+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.548235+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:23.548300+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548301+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:23.548305+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:23.548320+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:15:23.548325+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:23.548328+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:23.548335+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:23.548340+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:23.548350+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548370+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548385+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548400+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548400+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548430+00:00", "trade", 14.18, 35.0]
["2026-09-01T18:15:23.548430+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548557+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:23.548576+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548601+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548611+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548621+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548631+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548806+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.548936+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:23.548937+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:23.549273+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:23.549273+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549318+00:00", "trade", 14.18, 313.0]
["2026-09-01T18:15:23.549318+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:23.549318+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549321+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:23.549321+00:00", "trade", 14.18, 347.0]
["2026-09-01T18:15:23.549363+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:23.549373+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549381+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:23.549398+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549454+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:23.549553+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549844+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549894+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.549976+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:23.549988+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:15:23.550225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:23.550235+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:23.550310+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:23.550350+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:23.550794+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:23.550794+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:23.550796+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.550861+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.550926+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.555718+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.555723+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.556029+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.556354+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.561341+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.581424+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.581519+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.581720+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.582081+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.588762+00:00", "trade", 14.165, 39.0]
["2026-09-01T18:15:23.590997+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.591037+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.591052+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.591087+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.591147+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.591643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.592365+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:23.592365+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:23.592368+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:23.592415+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:23.592431+00:00", "trade", 14.16, 64.0]
["2026-09-01T18:15:23.592435+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:23.592445+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.592618+00:00", "trade", 14.16, 39.0]
["2026-09-01T18:15:23.592636+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:23.592686+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:23.592736+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:23.592816+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:23.592881+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.593167+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:23.593207+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:23.593362+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:23.593448+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:23.604955+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.604955+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.604980+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.605647+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:23.606017+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.606113+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.606128+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.606163+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.606168+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.606368+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.606484+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:23.606529+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.606769+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.606855+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.606920+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:23.607090+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:23.607090+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.607170+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:23.607501+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.607606+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.608598+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:23.608644+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.608654+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:23.609025+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.609030+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.609085+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.609145+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:23.609250+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.609345+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.609531+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.609599+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:15:23.609646+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.609651+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.609797+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.609892+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.610012+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610127+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610177+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.610213+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.610248+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.610249+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.610283+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610285+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.610303+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.610306+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:23.610313+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610363+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610408+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610548+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610648+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.610689+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.611024+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.614177+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.614237+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.618207+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.711839+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.791243+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.801252+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.887346+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.887893+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.890684+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.898644+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.898664+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.898665+00:00", "trade", 14.13, 700.0]
["2026-09-01T18:15:23.898734+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:23.898930+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.898933+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:15:23.898950+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.899130+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.899135+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.899210+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:23.899225+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.899265+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.899586+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.899696+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.900063+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.900183+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.900333+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.900704+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.900784+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.901225+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.905505+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.906015+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:23.906688+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.906781+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:23.906893+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:23.907340+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.907545+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.907906+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.908066+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.966846+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.967578+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.967760+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:15:23.967768+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.967809+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:23.967844+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.967884+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.968285+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.968325+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.968330+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.968465+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.968525+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.968631+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.968806+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.988693+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.989174+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.989360+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:23.999299+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.999694+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:23.999775+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:24.000196+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:24.000767+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:24.000812+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:24.000817+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:24.000857+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.001298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.001419+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.001739+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.018229+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.018239+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.018249+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.018284+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.018339+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.034633+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.034678+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.034718+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.034718+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.035470+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.036788+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.046735+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:24.052156+00:00", "trade", 14.0862, 200.0]
["2026-09-01T18:15:24.054616+00:00", "trade", 14.1299, 2500.0]
["2026-09-01T18:15:24.081459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.085028+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:24.137227+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.146790+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.222825+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.222921+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.276934+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.320308+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.320648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.321119+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.321641+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.367499+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:15:24.368201+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.368413+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:15:24.368778+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.368780+00:00", "trade", 14.12, 2100.0]
["2026-09-01T18:15:24.372928+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:24.372954+00:00", "trade", 14.12, 269.0]
["2026-09-01T18:15:24.373068+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:24.373113+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:24.373123+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:24.373219+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.373400+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:24.373400+00:00", "trade", 14.11, 391.0]
["2026-09-01T18:15:24.373402+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:24.373402+00:00", "trade", 14.11, 40.0]
["2026-09-01T18:15:24.373419+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.373494+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.374186+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.374186+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.374190+00:00", "trade", 14.11, 273.0]
["2026-09-01T18:15:24.374191+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.374199+00:00", "trade", 14.11, 751.0]
["2026-09-01T18:15:24.374201+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:24.374214+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:24.374241+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.374256+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.374276+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.374306+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.374351+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.374361+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.374416+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.374607+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.374612+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.374817+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.374817+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.377408+00:00", "trade", 14.1, 35.0]
["2026-09-01T18:15:24.377423+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.377469+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.377469+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.377474+00:00", "trade", 14.1, 166.0]
["2026-09-01T18:15:24.377484+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.377516+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:15:24.377519+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:24.377522+00:00", "trade", 14.1, 96.0]
["2026-09-01T18:15:24.377525+00:00", "trade", 14.1, 104.0]
["2026-09-01T18:15:24.377669+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.377709+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.377779+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.378140+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.378180+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.378220+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.378341+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:24.378351+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:24.378466+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:24.378621+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.378661+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:24.379178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.380003+00:00", "trade", 14.0901, 100.0]
["2026-09-01T18:15:24.380541+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.381443+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.381513+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.384134+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.384134+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.384150+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.410181+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.410186+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.410211+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.415277+00:00", "trade", 14.0987, 4.0]
["2026-09-01T18:15:24.432303+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:24.432306+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:24.432349+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.433276+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.433317+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.433317+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.436685+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.436735+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.437557+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:24.437560+00:00", "trade", 14.1, 513.0]
["2026-09-01T18:15:24.437607+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:24.437612+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:24.437637+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:24.437642+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:24.437642+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.437642+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.437647+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.437727+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.437887+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:24.437922+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.437948+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.437983+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.438023+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.438074+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:24.438103+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:24.438118+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.438639+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.441917+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.442523+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.463704+00:00", "trade", 14.105, 2.0]
["2026-09-01T18:15:24.474870+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.474936+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.475843+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.475898+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.475933+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.476890+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.486642+00:00", "trade", 14.11, 97.0]
["2026-09-01T18:15:24.486658+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.488237+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.517978+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.523030+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.523075+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.523075+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.523080+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.523135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.523907+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.524027+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:24.524030+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:24.524038+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:24.524038+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524042+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524047+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524052+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524098+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524128+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524168+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524463+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.524674+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.528062+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.545363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.554836+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.566573+00:00", "trade", 14.105, 705.0]
["2026-09-01T18:15:24.566624+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.566669+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.577976+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.577986+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.623378+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:24.623424+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.625043+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.625043+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.625093+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.706177+00:00", "trade", 14.105, 280.0]
["2026-09-01T18:15:24.759593+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.759949+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.760510+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.760545+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.760626+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.823640+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:24.828277+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:24.828322+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.828332+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.828347+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.828352+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.828712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.828712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:24.828808+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.828808+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.828813+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.828878+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.828888+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.828928+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:24.828968+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829119+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829128+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:15:24.829215+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:24.829279+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829349+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829384+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829620+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829710+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.829976+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:24.830171+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.830246+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.830562+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.830612+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:24.830817+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:24.831078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.831124+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.831164+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.884530+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.885470+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:24.885523+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.885593+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.885648+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.886179+00:00", "trade", 14.1194, 100.0]
["2026-09-01T18:15:24.886209+00:00", "trade", 14.1194, 100.0]
["2026-09-01T18:15:24.886224+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.886244+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.886934+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:24.886991+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.886996+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.887051+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.887332+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.887382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.887878+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.887918+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.888204+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.888530+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.888866+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.897000+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.897055+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.897769+00:00", "trade", 14.11, 55.0]
["2026-09-01T18:15:24.897822+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.908390+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:15:24.925673+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:24.935231+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:24.938429+00:00", "trade", 14.115, 28.0]
["2026-09-01T18:15:24.974223+00:00", "trade", 14.1187, 7.0]
["2026-09-01T18:15:25.019266+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.019285+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:25.019296+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.019361+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.019396+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.019435+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:15:25.019436+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.019438+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:15:25.019447+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.019451+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.019466+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:25.019481+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:15:25.019502+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.019502+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.019787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.019797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.019923+00:00", "trade", 14.1, 123.0]
["2026-09-01T18:15:25.019923+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.019973+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.019983+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:15:25.021326+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021331+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021356+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021396+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021399+00:00", "trade", 14.1, 175.0]
["2026-09-01T18:15:25.021426+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021432+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:25.021466+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021466+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.021947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.023667+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.026258+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.026333+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.026397+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:25.067664+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:15:25.067681+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.120554+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:25.120557+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.120953+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.120988+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.121219+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.132746+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.133302+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.137499+00:00", "trade", 14.0932, 100.0]
["2026-09-01T18:15:25.146882+00:00", "trade", 14.109, 250.0]
["2026-09-01T18:15:25.181482+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.182003+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.201979+00:00", "trade", 14.115, 8.0]
["2026-09-01T18:15:25.238067+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.238117+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.251985+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.252105+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.252301+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.253022+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.256546+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.257145+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:25.284046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.284753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.285314+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.285354+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.296436+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.371785+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.372021+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.372301+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.373414+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:25.373479+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.373479+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.374141+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.375063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.439202+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:25.439937+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.439947+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.440062+00:00", "trade", 14.1, 195.0]
["2026-09-01T18:15:25.440098+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:15:25.440123+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.444118+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:25.449284+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.449284+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.449350+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.449363+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:25.449410+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.450207+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.450477+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.450964+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.451760+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.460331+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.461064+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:15:25.461123+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.516865+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.517231+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.532603+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.534928+00:00", "trade", 14.095, 9900.0]
["2026-09-01T18:15:25.534968+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.534973+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.534976+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:15:25.534976+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:15:25.535007+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:25.535008+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.535024+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.535024+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.535029+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.535034+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:25.535044+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535054+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535074+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535079+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535094+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535109+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535109+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535114+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535119+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535139+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535224+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:25.535314+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.535344+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.535410+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.535420+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.535422+00:00", "trade", 14.11, 198.0]
["2026-09-01T18:15:25.535422+00:00", "trade", 14.11, 235.0]
["2026-09-01T18:15:25.535425+00:00", "trade", 14.11, 49.0]
["2026-09-01T18:15:25.535428+00:00", "trade", 14.11, 382.0]
["2026-09-01T18:15:25.535434+00:00", "trade", 14.11, 183.0]
["2026-09-01T18:15:25.535450+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535450+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535455+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535475+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535495+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535515+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535515+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535595+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535595+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535635+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535671+00:00", "trade", 14.11, 455.0]
["2026-09-01T18:15:25.535671+00:00", "trade", 14.11, 104.0]
["2026-09-01T18:15:25.535686+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:25.535745+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535745+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535750+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:25.535876+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.535996+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.535996+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.536036+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.536076+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.536327+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.536363+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:15:25.536407+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.536973+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.537660+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.537683+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:25.555046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.555051+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.556319+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:25.556369+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:25.556740+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.556740+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.556745+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.556775+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.556805+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.556916+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.558580+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.558630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.579510+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.579510+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.579514+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.579519+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.579534+00:00", "trade", 14.105, 199.0]
["2026-09-01T18:15:25.579537+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:25.579890+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.580452+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.580572+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.581489+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.581970+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.589999+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.590055+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.626842+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:25.635683+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.639908+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.658758+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.671724+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:15:25.671784+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.716278+00:00", "trade", 14.1014, 1.0]
["2026-09-01T18:15:25.727444+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:25.727497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.728098+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.733653+00:00", "trade", 14.1, 382.0]
["2026-09-01T18:15:25.746101+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.746452+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.772713+00:00", "trade", 14.1, 198.0]
["2026-09-01T18:15:25.772764+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.772850+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.889382+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:15:25.889442+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.889442+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.890069+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.890710+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.890720+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.902529+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:15:25.902553+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.903516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.948558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:25.948560+00:00", "trade", 14.1087, 49.0]
["2026-09-01T18:15:26.021068+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:26.029676+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.031422+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:26.031485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.031490+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.032523+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:26.065546+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.065553+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:15:26.065887+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.066072+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.066408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.067366+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.068127+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.283176+00:00", "trade", 14.105, 10.0]
["2026-09-01T18:15:26.306249+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.306264+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.306336+00:00", "trade", 14.105, 593.0]
["2026-09-01T18:15:26.306339+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:26.306339+00:00", "trade", 14.105, 4.0]
["2026-09-01T18:15:26.310534+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:15:26.310594+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.311166+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.311211+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.314128+00:00", "trade", 14.105, 793.0]
["2026-09-01T18:15:26.314183+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.314934+00:00", "trade", 14.105, 7.0]
["2026-09-01T18:15:26.351061+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.351066+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.351211+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.351234+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:26.351266+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.351296+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.351311+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.393316+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.393321+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.393913+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.394213+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.444744+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.444744+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.444749+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.483151+00:00", "trade", 14.102, 1.0]
["2026-09-01T18:15:26.514717+00:00", "trade", 14.1508, 10.0]
["2026-09-01T18:15:26.541033+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541033+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541048+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541120+00:00", "trade", 14.105, 691.0]
["2026-09-01T18:15:26.541449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541504+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541719+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541855+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.541915+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.566764+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.659134+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.659179+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.659224+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.659801+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.660061+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.660146+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.687560+00:00", "trade", 14.105, 7.0]
["2026-09-01T18:15:26.688474+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.705855+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.706196+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.706602+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.782247+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.782336+00:00", "trade", 14.105, 202.0]
["2026-09-01T18:15:26.782340+00:00", "trade", 14.105, 485.0]
["2026-09-01T18:15:26.782638+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.807833+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.807833+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.808540+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.823214+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.823891+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.824467+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.837048+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:26.847622+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:15:26.880366+00:00", "trade", 14.105, 2100.0]
["2026-09-01T18:15:26.883855+00:00", "trade", 14.105, 791.0]
["2026-09-01T18:15:26.884405+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.885563+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.885568+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.885593+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:26.885949+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.886330+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:26.905137+00:00", "trade", 14.1012, 1.0]
["2026-09-01T18:15:27.012976+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.013066+00:00", "trade", 14.105, 681.0]
["2026-09-01T18:15:27.068215+00:00", "trade", 14.1404, 6.0]
["2026-09-01T18:15:27.114894+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.114899+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.115500+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.118312+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.132245+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.132245+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.132250+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.256090+00:00", "trade", 14.105, 212.0]
["2026-09-01T18:15:27.256090+00:00", "trade", 14.105, 469.0]
["2026-09-01T18:15:27.256511+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.257112+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.257954+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.262194+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.296225+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.314663+00:00", "trade", 14.1068, 3.0]
["2026-09-01T18:15:27.400213+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504446+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504536+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504591+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504616+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504619+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:27.504621+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504651+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504683+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:15:27.504686+00:00", "trade", 14.1, 3.0]
["2026-09-01T18:15:27.504688+00:00", "trade", 14.1, 354.0]
["2026-09-01T18:15:27.504716+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504742+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:15:27.504746+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504749+00:00", "trade", 14.105, 10.0]
["2026-09-01T18:15:27.504764+00:00", "trade", 14.1, 779.0]
["2026-09-01T18:15:27.504764+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:15:27.504767+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504797+00:00", "trade", 14.105, 90.0]
["2026-09-01T18:15:27.504800+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:27.504800+00:00", "trade", 14.1, 164.0]
["2026-09-01T18:15:27.504815+00:00", "trade", 14.1, 236.0]
["2026-09-01T18:15:27.504817+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.504818+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:15:27.504884+00:00", "trade", 14.1, 590.0]
["2026-09-01T18:15:27.504884+00:00", "trade", 14.1, 110.0]
["2026-09-01T18:15:27.505248+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:27.505278+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.505283+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.505343+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.505343+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.505799+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.505819+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.506265+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.506716+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.506917+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.507598+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.507864+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:27.507889+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.507894+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.507950+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.510240+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.510565+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.510911+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.517377+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.517437+00:00", "trade", 14.11, 1000.0]
["2026-09-01T18:15:27.517437+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:27.517439+00:00", "trade", 14.11, 88.0]
["2026-09-01T18:15:27.517442+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:27.517442+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517462+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517477+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517478+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.517481+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:27.517498+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517527+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517532+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517538+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:27.517553+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.517559+00:00", "trade", 14.12, 177.0]
["2026-09-01T18:15:27.517571+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.517574+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.517577+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517582+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517588+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517599+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:27.517622+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517622+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517634+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:27.517662+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:27.517682+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517743+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:27.517743+00:00", "trade", 14.12, 408.0]
["2026-09-01T18:15:27.517743+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517743+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517743+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517747+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517747+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517749+00:00", "trade", 14.12, 470.0]
["2026-09-01T18:15:27.517749+00:00", "trade", 14.12, 279.0]
["2026-09-01T18:15:27.517749+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:15:27.517772+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517778+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.517863+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.518038+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.518085+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.518103+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.518103+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.518118+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.518121+00:00", "trade", 14.12, 47.0]
["2026-09-01T18:15:27.518145+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:27.518154+00:00", "trade", 14.13, 110.0]
["2026-09-01T18:15:27.518189+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.518209+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.518219+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.518224+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:27.518227+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.518230+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:27.518230+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:27.518279+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.518319+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.518329+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:27.518369+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:27.518377+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.518377+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:27.518394+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.518395+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:27.518440+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.518519+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:27.518559+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:27.518636+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.518680+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.518720+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.518725+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:27.518760+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:27.518789+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.518880+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:27.518885+00:00", "trade", 14.1201, 100.0]
["2026-09-01T18:15:27.518924+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:27.518925+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.518960+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.518980+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.519035+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.519467+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.519482+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.519502+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.519529+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.519532+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.519532+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.519532+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.519537+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.519567+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.519582+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.519742+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.519837+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.519993+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.519995+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520559+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520560+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520590+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.520609+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520625+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520629+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520639+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520650+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520651+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520657+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520672+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520675+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:27.520720+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520720+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520723+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:15:27.520732+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:15:27.520747+00:00", "trade", 14.15, 180.0]
["2026-09-01T18:15:27.520760+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520762+00:00", "trade", 14.15, 174.0]
["2026-09-01T18:15:27.520795+00:00", "trade", 14.14, 438.0]
["2026-09-01T18:15:27.520795+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520798+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.520800+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520820+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520840+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520885+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520920+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520920+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520924+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.520950+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520960+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.520990+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.521276+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.521321+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.521667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.521672+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.522536+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.522840+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.523160+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.523655+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.524203+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.524253+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.524288+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.526036+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.555933+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.555933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.555984+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556004+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556008+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556008+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556013+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556034+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556059+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.556840+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.557001+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.557081+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557082+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:27.557126+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557147+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557151+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557186+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557432+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557692+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557778+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.557973+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.558053+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.558159+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.558162+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.558214+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.558359+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.558454+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.558515+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.558580+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.558590+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.558595+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.558615+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.558645+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.558715+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.558770+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.559051+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.559216+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.559572+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.559652+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.559662+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:15:27.560173+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.560700+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.562579+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.566238+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.596184+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.596505+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.596640+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.596690+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.596696+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.608183+00:00", "trade", 14.115, 27.0]
["2026-09-01T18:15:27.608183+00:00", "trade", 14.115, 373.0]
["2026-09-01T18:15:27.608228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.608228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.608248+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.608285+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:27.608874+00:00", "trade", 14.115, 27.0]
["2026-09-01T18:15:27.609190+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.609190+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.620133+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:27.664066+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.704652+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.704655+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.704707+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:27.704753+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.704767+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.704768+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:27.704768+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.704773+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:15:27.704773+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:15:27.704798+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.704808+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.704813+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:27.704873+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:27.704933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.704998+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.705369+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.705416+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.705589+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.705785+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.712618+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.722734+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:27.735290+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.735561+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.768895+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.783495+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.795258+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.795285+00:00", "trade", 14.135, 894.0]
["2026-09-01T18:15:27.806234+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806239+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806289+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806373+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:27.806429+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806434+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806439+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:15:27.806451+00:00", "trade", 14.135, 107.0]
["2026-09-01T18:15:27.806475+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:15:27.806478+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:27.806484+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:27.806485+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806487+00:00", "trade", 14.135, 800.0]
["2026-09-01T18:15:27.806490+00:00", "trade", 14.135, 3800.0]
["2026-09-01T18:15:27.806490+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806496+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.806496+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.806496+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.806511+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.806514+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.806514+00:00", "trade", 14.14, 2600.0]
["2026-09-01T18:15:27.806515+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.806515+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806545+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.806570+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806643+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:27.806645+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806650+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.806891+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.806906+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.806941+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.806946+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.806951+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.807016+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:27.807136+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.807221+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.807344+00:00", "trade", 14.135, 32.0]
["2026-09-01T18:15:27.807667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.807813+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:27.807928+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.808381+00:00", "trade", 14.145, 894.0]
["2026-09-01T18:15:27.808635+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.808640+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.808950+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.809001+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.809211+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.829338+00:00", "trade", 14.14, 893.0]
["2026-09-01T18:15:27.833900+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:15:27.833915+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:27.833960+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.834035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.834222+00:00", "trade", 14.15, 203.0]
["2026-09-01T18:15:27.834240+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:15:27.834243+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.834246+00:00", "trade", 14.15, 182.0]
["2026-09-01T18:15:27.834276+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.834296+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.834331+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.834334+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.834337+00:00", "trade", 14.16, 1100.0]
["2026-09-01T18:15:27.834339+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.834351+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:27.834351+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.834366+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:27.834369+00:00", "trade", 14.16, 56.0]
["2026-09-01T18:15:27.834381+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:27.834451+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.834489+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:27.834498+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.834498+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:27.834546+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.834587+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.834601+00:00", "trade", 14.16, 547.0]
["2026-09-01T18:15:27.834602+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.834622+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.834652+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.834656+00:00", "trade", 14.155, 893.0]
["2026-09-01T18:15:27.834792+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.834812+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:27.834817+00:00", "trade", 14.165, 712.0]
["2026-09-01T18:15:27.834822+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:27.834897+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.834916+00:00", "trade", 14.16, 900.0]
["2026-09-01T18:15:27.834982+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835007+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.835018+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835038+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835067+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.835073+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835078+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835079+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.835093+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835115+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.835203+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835208+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835228+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:27.835248+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835253+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835527+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:27.835545+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:27.835578+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:27.835605+00:00", "trade", 14.16, 893.0]
["2026-09-01T18:15:27.835644+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:27.835647+00:00", "trade", 14.16, 327.0]
["2026-09-01T18:15:27.835669+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835704+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835713+00:00", "trade", 14.16, 1600.0]
["2026-09-01T18:15:27.835885+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.835940+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.842776+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.842873+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:15:27.847908+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:27.848000+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:15:27.848094+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:27.848134+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:27.848269+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.848545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.848625+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.848645+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.848825+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.850234+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.876701+00:00", "trade", 14.1014, 1.0]
["2026-09-01T18:15:27.919453+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.919544+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.919594+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.919804+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.920371+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.920451+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.920691+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.955439+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.972079+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.972405+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.972445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.974760+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.974815+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.985130+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.985190+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.985200+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.985223+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:27.985256+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.985862+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.985907+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.989245+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.989247+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.989255+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.989340+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:27.989340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:27.989349+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:27.989350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989385+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989390+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989395+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989410+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989435+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989440+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.989826+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:27.990192+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.010686+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.015402+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.082071+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.082742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.088044+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:15:28.097477+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.097487+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.098103+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:28.098154+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.098169+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.098169+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:28.098585+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.098587+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:28.098640+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.098655+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.098668+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:28.098730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.098730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.098741+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.099066+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.099136+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.099462+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.099462+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.099507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.099748+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.136315+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.136325+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.168082+00:00", "trade", 14.145, 1500.0]
["2026-09-01T18:15:28.168115+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.168115+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.168135+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.168155+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:28.168156+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:28.168158+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:28.168175+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:28.168231+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:28.168236+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:28.168246+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:28.168672+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:28.168675+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:28.168682+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.168827+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.168993+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:28.169123+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.169168+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.169213+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.191446+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.191466+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.191496+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.191501+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.203229+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.214603+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:28.214661+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.214661+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.215989+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.216194+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.217009+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.217062+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.217063+00:00", "trade", 14.15, 96.0]
["2026-09-01T18:15:28.217063+00:00", "trade", 14.15, 292.0]
["2026-09-01T18:15:28.217096+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:15:28.217099+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:15:28.217099+00:00", "trade", 14.15, 79.0]
["2026-09-01T18:15:28.217114+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.217373+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.217742+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.218127+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:28.218205+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.218250+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.218302+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.218305+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.218330+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.218355+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.218569+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.218681+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:28.218927+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.218990+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:28.218991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.219037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.219047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.219057+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.219514+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:28.219718+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.219748+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.219748+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.220686+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.222031+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.222425+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.222630+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.222785+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.222795+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.222946+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.223557+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.223577+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.225357+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.227071+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.233030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.233120+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.233145+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.235631+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.249559+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.257508+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276238+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:28.276247+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:28.276289+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:28.276352+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:28.276376+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.276392+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.276397+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.276397+00:00", "trade", 14.16, 516.0]
["2026-09-01T18:15:28.276397+00:00", "trade", 14.16, 58.0]
["2026-09-01T18:15:28.276400+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.276400+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:28.276433+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276463+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276463+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276518+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276644+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:15:28.276749+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276765+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:15:28.276774+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276774+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276776+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.276791+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.276794+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:28.276794+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276794+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276797+00:00", "trade", 14.155, 894.0]
["2026-09-01T18:15:28.276804+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276828+00:00", "trade", 14.155, 608.0]
["2026-09-01T18:15:28.276829+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276844+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276864+00:00", "trade", 14.155, 373.0]
["2026-09-01T18:15:28.276884+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276899+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:15:28.276919+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276945+00:00", "trade", 14.155, 233.0]
["2026-09-01T18:15:28.276954+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.276964+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277040+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277041+00:00", "trade", 14.16, 2000.0]
["2026-09-01T18:15:28.277050+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277055+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277059+00:00", "trade", 14.16, 315.0]
["2026-09-01T18:15:28.277059+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:15:28.277060+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277065+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.277065+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277083+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.277101+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.277105+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277107+00:00", "trade", 14.16, 362.0]
["2026-09-01T18:15:28.277110+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.277120+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277145+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277165+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277165+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277260+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277265+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277300+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277302+00:00", "trade", 14.155, 479.0]
["2026-09-01T18:15:28.277336+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277336+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277336+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277362+00:00", "trade", 14.16, 274.0]
["2026-09-01T18:15:28.277365+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277400+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277402+00:00", "trade", 14.1575, 94.0]
["2026-09-01T18:15:28.277421+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277426+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277450+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:15:28.277486+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277511+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277513+00:00", "trade", 14.155, 727.0]
["2026-09-01T18:15:28.277521+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277546+00:00", "trade", 14.16, 1100.0]
["2026-09-01T18:15:28.277546+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.277570+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:15:28.277588+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:15:28.277618+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.277756+00:00", "trade", 14.155, 459.0]
["2026-09-01T18:15:28.277829+00:00", "trade", 14.155, 185.0]
["2026-09-01T18:15:28.277852+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.278047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.278047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.278099+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.278129+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.278237+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.278308+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.278319+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:28.278442+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.278779+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.279902+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.279903+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.279906+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.279907+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.280974+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.281359+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:15:28.281533+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.282465+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.282637+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.289073+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.289148+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.307196+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.307342+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.307452+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.307883+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.307968+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.308449+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.308895+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.309392+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.309497+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.309968+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.310058+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.310559+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.311025+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.311502+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.311617+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.312078+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.312178+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.312694+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.313130+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.313637+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.313777+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.314183+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.314338+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.314860+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.315236+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.315807+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.315937+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.316293+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.316879+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.317015+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.321365+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:28.322152+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.322443+00:00", "trade", 14.15, 2500.0]
["2026-09-01T18:15:28.325889+00:00", "trade", 14.16, 11009.0]
["2026-09-01T18:15:28.329469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329501+00:00", "trade", 14.16, 11.0]
["2026-09-01T18:15:28.329506+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:15:28.329509+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329509+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329513+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.329513+00:00", "trade", 14.16, 185.0]
["2026-09-01T18:15:28.329513+00:00", "trade", 14.16, 727.0]
["2026-09-01T18:15:28.329513+00:00", "trade", 14.16, 608.0]
["2026-09-01T18:15:28.329513+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:15:28.329513+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:15:28.329514+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329514+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329516+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:15:28.329519+00:00", "trade", 14.16, 315.0]
["2026-09-01T18:15:28.329528+00:00", "trade", 14.16, 479.0]
["2026-09-01T18:15:28.329529+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329535+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329540+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329590+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329610+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329625+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329655+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329660+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329670+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329680+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329681+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:28.329685+00:00", "trade", 14.16, 459.0]
["2026-09-01T18:15:28.329685+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329685+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:28.329685+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:28.329687+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.329687+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:28.329720+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.329950+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.332390+00:00", "trade", 14.17, 179.0]
["2026-09-01T18:15:28.332401+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.332408+00:00", "trade", 14.155, 2.0]
["2026-09-01T18:15:28.332441+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.332461+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.332463+00:00", "trade", 14.17, 123.0]
["2026-09-01T18:15:28.332492+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.332494+00:00", "trade", 14.17, 286.0]
["2026-09-01T18:15:28.332496+00:00", "trade", 14.17, 221.0]
["2026-09-01T18:15:28.332497+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.332766+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:28.333023+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.333063+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.333128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.333128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.333128+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.333130+00:00", "trade", 14.17, 406.0]
["2026-09-01T18:15:28.333143+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.333339+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.333579+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.333945+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.336406+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.336497+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.336546+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.336957+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.336957+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.337228+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.337518+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.337669+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.338070+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.338135+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.338155+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.338156+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.338158+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:28.338160+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338190+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338200+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338345+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.338386+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338386+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338461+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338626+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.338651+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.338746+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338807+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338832+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338837+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.338947+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.345212+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.367553+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.367640+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.367645+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.367697+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368002+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368013+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368016+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368026+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368028+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368031+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368031+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368036+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368036+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368041+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368051+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368131+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368131+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368136+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368187+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368197+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.368206+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368207+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.368209+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:28.368222+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.368267+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.368284+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368312+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.368407+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.368472+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.368476+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.368834+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.369421+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.369720+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.370587+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:28.373228+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.373694+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:28.373695+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.373710+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.373715+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.373740+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.373960+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.373995+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.374517+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.374780+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:28.374782+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.374783+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:28.374785+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.374837+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.374867+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.375283+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.375284+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:28.375399+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.375454+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.375800+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.376070+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.376246+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.376356+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.377038+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.377786+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:28.377789+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.378373+00:00", "trade", 14.19, 55.0]
["2026-09-01T18:15:28.381794+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.381849+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.382771+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.387758+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.396855+00:00", "trade", 14.19, 1900.0]
["2026-09-01T18:15:28.403571+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.403626+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.404087+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.404428+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.404568+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.404648+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.404769+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.404839+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.404904+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.404924+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.404954+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.405104+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.405280+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.405405+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.405405+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.405646+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.405931+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.406087+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.406087+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.406247+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407270+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407275+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407635+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407656+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407670+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407684+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.407686+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407690+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.407690+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407696+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407696+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407699+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:28.407699+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.407706+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407716+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407753+00:00", "trade", 14.185, 197.0]
["2026-09-01T18:15:28.407766+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.407781+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.407786+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.407821+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.407825+00:00", "trade", 14.185, 294.0]
["2026-09-01T18:15:28.407846+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.407856+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.407951+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.407971+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.411497+00:00", "trade", 14.19, 197.0]
["2026-09-01T18:15:28.411512+00:00", "trade", 14.19, 294.0]
["2026-09-01T18:15:28.411515+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.411545+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.411640+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.411675+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.411690+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.413199+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415003+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415009+00:00", "trade", 14.19, 156.0]
["2026-09-01T18:15:28.415012+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:15:28.415015+00:00", "trade", 14.19, 73.0]
["2026-09-01T18:15:28.415015+00:00", "trade", 14.19, 75.0]
["2026-09-01T18:15:28.415033+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415038+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415042+00:00", "trade", 14.19, 373.0]
["2026-09-01T18:15:28.415048+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.415048+00:00", "trade", 14.19, 403.0]
["2026-09-01T18:15:28.415048+00:00", "trade", 14.19, 409.0]
["2026-09-01T18:15:28.415048+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.415052+00:00", "trade", 14.19, 406.0]
["2026-09-01T18:15:28.415052+00:00", "trade", 14.19, 403.0]
["2026-09-01T18:15:28.415055+00:00", "trade", 14.19, 325.0]
["2026-09-01T18:15:28.415055+00:00", "trade", 14.19, 21.0]
["2026-09-01T18:15:28.415061+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.415061+00:00", "trade", 14.19, 399.0]
["2026-09-01T18:15:28.415063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415064+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.415067+00:00", "trade", 14.19, 562.0]
["2026-09-01T18:15:28.415067+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:15:28.415072+00:00", "trade", 14.19, 403.0]
["2026-09-01T18:15:28.415083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415088+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415148+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415184+00:00", "trade", 14.19, 396.0]
["2026-09-01T18:15:28.415208+00:00", "trade", 14.19, 403.0]
["2026-09-01T18:15:28.415228+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415269+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.415301+00:00", "trade", 14.19, 322.0]
["2026-09-01T18:15:28.415304+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.415324+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.415334+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.415349+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415349+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415374+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415384+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415579+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415705+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415725+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:28.415760+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:28.415760+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:28.415795+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415805+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415805+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.415890+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.415930+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.416010+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.416086+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.416116+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.416371+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.416376+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.417013+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.417770+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.421032+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.421435+00:00", "trade", 14.19, 2123.0]
["2026-09-01T18:15:28.422456+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.422882+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:15:28.422918+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:28.423053+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:15:28.423679+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:15:28.424140+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.427001+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.427125+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:28.427140+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:28.427140+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:28.427140+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:28.427290+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:15:28.427371+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:15:28.427383+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:15:28.432495+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.450538+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.484294+00:00", "trade", 14.18, 50.0]
["2026-09-01T18:15:28.488946+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.489036+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.489045+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.489108+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.489136+00:00", "trade", 14.19, 377.0]
["2026-09-01T18:15:28.489179+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.489189+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489235+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.489255+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.489265+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.489340+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489511+00:00", "trade", 14.19, 2086.0]
["2026-09-01T18:15:28.489521+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489525+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.489525+00:00", "trade", 14.19, 21.0]
["2026-09-01T18:15:28.489525+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:15:28.489529+00:00", "trade", 14.19, 2493.0]
["2026-09-01T18:15:28.489529+00:00", "trade", 14.19, 530.0]
["2026-09-01T18:15:28.489530+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489530+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489530+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489536+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489540+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489540+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489546+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489550+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489706+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489706+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489711+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.489776+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:15:28.489779+00:00", "trade", 14.19, 2000.0]
["2026-09-01T18:15:28.489781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489791+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489816+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489856+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489957+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489957+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489961+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.489961+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.490188+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.491707+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:28.492350+00:00", "trade", 14.19, 11.0]
["2026-09-01T18:15:28.492543+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:28.493580+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:28.495192+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:15:28.496139+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:15:28.496226+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:15:28.496226+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.496392+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.496848+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.497554+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.497691+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:15:28.499725+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.500289+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:15:28.518153+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.520489+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.533861+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.556184+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.556229+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.556273+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:15:28.556580+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.559642+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.559692+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.560123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:15:28.560129+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.560178+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.560189+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.560199+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:15:28.560199+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.560201+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.560201+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:28.560229+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.560249+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.560259+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.560284+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.560339+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:28.560740+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.560820+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.560930+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.562192+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.564308+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:28.567250+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:15:28.574939+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.575164+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579008+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579048+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579068+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579500+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579560+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579795+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.579986+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.598139+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.632523+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.632576+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.632621+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.633518+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.633523+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.663093+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.663960+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.664011+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.664321+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.664371+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.664492+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.664888+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:28.665053+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.665294+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.665454+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:28.726644+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:28.726645+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.726647+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:15:28.726735+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.727151+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.727632+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.754830+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.754897+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.755007+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.755128+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.755155+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.755356+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.755363+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.755615+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.755768+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.755844+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.755879+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.755919+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.755919+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.756135+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.756135+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.756240+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.756320+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.756721+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.756761+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757034+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.757162+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757192+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757468+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757583+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.757628+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757683+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757729+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757734+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757903+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.757954+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.757959+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758044+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758085+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758205+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758360+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758381+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:28.758491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758495+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758541+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758541+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.758566+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:28.758636+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.759202+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.759368+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.759816+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.760664+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.761064+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.761876+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.762318+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.762778+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.763151+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.767144+00:00", "trade", 14.175, 55.0]
["2026-09-01T18:15:28.795564+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.796451+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.796521+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.800427+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:28.857872+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.858007+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.859195+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.859240+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.878475+00:00", "trade", 14.1787, 10.0]
["2026-09-01T18:15:28.894890+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.894890+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.896088+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.896729+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:28.937734+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:28.958117+00:00", "trade", 14.175, 55.0]
["2026-09-01T18:15:28.966982+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:28.967532+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:15:28.974025+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:15:29.055642+00:00", "trade", 14.1799, 50.0]
["2026-09-01T18:15:29.104915+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.133879+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:15:29.135674+00:00", "trade", 14.175, 2600.0]
["2026-09-01T18:15:29.156127+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.156478+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.181106+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.181536+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.182179+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.188345+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.188513+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.213719+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.253257+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:15:29.259338+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:15:29.259410+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.260370+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.260441+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.260616+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.261867+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.262459+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.262483+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.274482+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:15:29.557783+00:00", "trade", 14.175, 172.0]
["2026-09-01T18:15:29.560360+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:29.562802+00:00", "trade", 14.175, 28.0]
["2026-09-01T18:15:29.575257+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:29.579287+00:00", "trade", 14.1714, 1.0]
["2026-09-01T18:15:29.690392+00:00", "trade", 14.175, 593.0]
["2026-09-01T18:15:29.690468+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:29.691129+00:00", "trade", 14.175, 21.0]
["2026-09-01T18:15:29.691189+00:00", "trade", 14.175, 93.0]
["2026-09-01T18:15:29.691240+00:00", "trade", 14.175, 21.0]
["2026-09-01T18:15:29.691622+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:15:29.691673+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.692612+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.692660+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.692814+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.692822+00:00", "trade", 14.175, 593.0]
["2026-09-01T18:15:29.692864+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.693185+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.693215+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.693409+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:29.693646+00:00", "trade", 14.175, 305.0]
["2026-09-01T18:15:29.694723+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.695967+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.696012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.696342+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.696368+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.699546+00:00", "trade", 14.175, 893.0]
["2026-09-01T18:15:29.700863+00:00", "trade", 14.175, 21.0]
["2026-09-01T18:15:29.703080+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:29.703134+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:29.703139+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703227+00:00", "trade", 14.175, 26.0]
["2026-09-01T18:15:29.703279+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703287+00:00", "trade", 14.18, 74.0]
["2026-09-01T18:15:29.703294+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703304+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703319+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703319+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703332+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:29.703374+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703384+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703465+00:00", "trade", 14.18, 139.0]
["2026-09-01T18:15:29.703470+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703680+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703685+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703870+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.703951+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.704439+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:29.704490+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:29.704537+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.704538+00:00", "trade", 14.175, 26.0]
["2026-09-01T18:15:29.704568+00:00", "trade", 14.175, 60.0]
["2026-09-01T18:15:29.704595+00:00", "trade", 14.175, 24.0]
["2026-09-01T18:15:29.704643+00:00", "trade", 14.175, 76.0]
["2026-09-01T18:15:29.704677+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.704727+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.704752+00:00", "trade", 14.18, 74.0]
["2026-09-01T18:15:29.705380+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:29.706652+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:15:29.708580+00:00", "trade", 14.175, 26.0]
["2026-09-01T18:15:29.709900+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:29.710266+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.710378+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:29.713042+00:00", "trade", 14.1799, 50.0]
["2026-09-01T18:15:29.714375+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714380+00:00", "trade", 14.18, 1500.0]
["2026-09-01T18:15:29.714426+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714431+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714441+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714446+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714741+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.714761+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.715393+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.715593+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.716556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.720104+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.720159+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.721036+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.742773+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.843815+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.946097+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.946106+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.946107+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.946157+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.946161+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.946168+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.946172+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:29.946813+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:29.946814+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:29.946819+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946839+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946839+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946844+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946864+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946879+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946884+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946934+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946944+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.946959+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.947069+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.947220+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.947430+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.947455+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.947510+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:15:29.947550+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:29.947585+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:29.947591+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:29.947631+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:29.947696+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:29.947791+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.947806+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.947806+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.947906+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.947961+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.948031+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:29.948052+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.948107+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.948187+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.949610+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.949610+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.949665+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.949881+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.964786+00:00", "trade", 14.17, 1400.0]
["2026-09-01T18:15:29.972575+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.972625+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.980201+00:00", "trade", 14.155, 20.0]
["2026-09-01T18:15:29.986042+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:29.986117+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.006636+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.015738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.015749+00:00", "trade", 14.155, 894.0]
["2026-09-01T18:15:30.015755+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:30.015768+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.015771+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:15:30.015773+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:30.015778+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.015782+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.015851+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.015868+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.015908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.015993+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.016013+00:00", "trade", 14.155, 893.0]
["2026-09-01T18:15:30.020593+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:15:30.020654+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.021010+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.023011+00:00", "trade", 14.155, 1100.0]
["2026-09-01T18:15:30.024848+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:30.025089+00:00", "trade", 14.155, 800.0]
["2026-09-01T18:15:30.025690+00:00", "trade", 14.155, 25.0]
["2026-09-01T18:15:30.026355+00:00", "trade", 14.16, 25.0]
["2026-09-01T18:15:30.028337+00:00", "trade", 14.155, 175.0]
["2026-09-01T18:15:30.029315+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029333+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:15:30.029338+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:15:30.029350+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.029350+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029362+00:00", "trade", 14.16, 175.0]
["2026-09-01T18:15:30.029398+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.029410+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029430+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029505+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029505+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029520+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029576+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029600+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:15:30.029600+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.029651+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029671+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029711+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029721+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.029736+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.030022+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.030453+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.030454+00:00", "trade", 14.16, 157.0]
["2026-09-01T18:15:30.030863+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.034623+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.036652+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.037660+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.039239+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.050415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.050415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.107661+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.107678+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.107682+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.107767+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.107768+00:00", "trade", 14.16, 143.0]
["2026-09-01T18:15:30.107772+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.107902+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.107968+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.107972+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.107987+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.108017+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.108074+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.108087+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.110077+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.111741+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.112423+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.113225+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.113235+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.113255+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.113325+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:30.113340+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.119932+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:30.119991+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.119996+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.120377+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.120567+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153531+00:00", "trade", 14.16, 40.0]
["2026-09-01T18:15:30.153586+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153591+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153631+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153747+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:15:30.153756+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:30.153756+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153760+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:30.153760+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.153762+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:15:30.153766+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.153826+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153831+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153856+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.153896+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.153972+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.154051+00:00", "trade", 14.16, 60.0]
["2026-09-01T18:15:30.154097+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.154112+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.154227+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:30.154232+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.154288+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:30.154317+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.154332+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.154353+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.154573+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.154738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.159064+00:00", "trade", 14.155, 35.0]
["2026-09-01T18:15:30.181482+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.206838+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.206888+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.206948+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.261182+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.261187+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.261237+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.272363+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.272363+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.297162+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:15:30.315015+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.318266+00:00", "trade", 14.1501, 40.0]
["2026-09-01T18:15:30.338339+00:00", "trade", 14.155, 58.0]
["2026-09-01T18:15:30.344073+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:30.344347+00:00", "trade", 14.155, 800.0]
["2026-09-01T18:15:30.349149+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.350229+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:30.387184+00:00", "trade", 14.1591, 516.0]
["2026-09-01T18:15:30.401955+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:15:30.402111+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.402156+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.403495+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.405121+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.407458+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.411455+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:30.412612+00:00", "trade", 14.155, 233.0]
["2026-09-01T18:15:30.439391+00:00", "trade", 14.155, 150.0]
["2026-09-01T18:15:30.449660+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.449711+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.450257+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.686644+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.706505+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:30.706605+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:30.706647+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707148+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707624+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707644+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707655+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707690+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:30.707693+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:30.707699+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:30.707720+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707723+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:30.707740+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.707780+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:30.708015+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:30.708026+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708070+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708080+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708091+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708100+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708166+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.708717+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.709990+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:15:30.709993+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:15:30.709995+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.711830+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:30.711837+00:00", "trade", 14.14, 135.0]
["2026-09-01T18:15:30.711837+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:30.711839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:30.711888+00:00", "trade", 14.14, 90.0]
["2026-09-01T18:15:30.712125+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:30.712225+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:30.712281+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.712361+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.712797+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.712842+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.712842+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.714761+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.716841+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.725161+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.771192+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:30.771688+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:30.778042+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.778042+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.778052+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.778057+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.778097+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.778152+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.781656+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.879017+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.879138+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.899696+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.899777+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.919045+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:15:30.948112+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:30.948175+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:30.949114+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:30.949441+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:30.952959+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:30.954725+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:31.047763+00:00", "trade", 14.1351, 2000.0]
["2026-09-01T18:15:31.123264+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.123649+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.126872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.206356+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.206452+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.260300+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.280857+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:31.281497+00:00", "trade", 14.135, 1207.0]
["2026-09-01T18:15:31.282270+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:31.282766+00:00", "trade", 14.135, 2614.0]
["2026-09-01T18:15:31.283611+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:31.307611+00:00", "trade", 14.135, 7.0]
["2026-09-01T18:15:31.422441+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.497880+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.497886+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.497886+00:00", "trade", 14.13, 1800.0]
["2026-09-01T18:15:31.497898+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.497901+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:15:31.497935+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.497960+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.498011+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.498021+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498086+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498205+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.498206+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498208+00:00", "trade", 14.13, 73.0]
["2026-09-01T18:15:31.498211+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:31.498376+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498381+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498392+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498451+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498457+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498470+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.498470+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.498507+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498517+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.498617+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.498753+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.498757+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.498797+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.498837+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.498870+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:15:31.498893+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.498938+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.499309+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.499384+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:31.499494+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.499657+00:00", "trade", 14.12, 25.0]
["2026-09-01T18:15:31.500286+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.509357+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.509408+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.509443+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.568801+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.568873+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.568921+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.569102+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.596139+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.600346+00:00", "trade", 14.1545, 500.0]
["2026-09-01T18:15:31.600414+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.628566+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.628722+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:31.628734+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.628737+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:31.628737+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.628740+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:31.628743+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:15:31.628743+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:31.628746+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:31.628822+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:31.628832+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.628882+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.628892+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.628897+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.628907+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.629007+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.629044+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:31.629046+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:31.629074+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:31.629074+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:15:31.629113+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:31.629123+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.629197+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:31.629200+00:00", "trade", 14.12, 75.0]
["2026-09-01T18:15:31.629257+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:31.629257+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:31.629258+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:31.629338+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.629612+00:00", "trade", 14.125, 70.0]
["2026-09-01T18:15:31.629669+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.629699+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.629699+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.629734+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.629741+00:00", "trade", 14.1175, 17.0]
["2026-09-01T18:15:31.629764+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.630085+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:31.630135+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.630140+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.630160+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.630170+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.630177+00:00", "trade", 14.13, 113.0]
["2026-09-01T18:15:31.630180+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:31.630213+00:00", "trade", 14.13, 430.0]
["2026-09-01T18:15:31.630215+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.630529+00:00", "trade", 14.125, 17.0]
["2026-09-01T18:15:31.630724+00:00", "trade", 14.14, 13.0]
["2026-09-01T18:15:31.630724+00:00", "trade", 14.14, 231.0]
["2026-09-01T18:15:31.630726+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.630771+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.630777+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.630792+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.630862+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.630872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.631062+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.631333+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.631674+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.632150+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.634116+00:00", "trade", 14.125, 17.0]
["2026-09-01T18:15:31.635253+00:00", "trade", 14.135, 17.0]
["2026-09-01T18:15:31.637617+00:00", "trade", 14.135, 17.0]
["2026-09-01T18:15:31.640675+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:31.643381+00:00", "trade", 14.135, 639.0]
["2026-09-01T18:15:31.643842+00:00", "trade", 14.14, 143.0]
["2026-09-01T18:15:31.643843+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.643848+00:00", "trade", 14.14, 210.0]
["2026-09-01T18:15:31.643868+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.643873+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.643898+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.643913+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.643928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.644224+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.644234+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.644239+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.644274+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.644384+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.645101+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.646384+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.648073+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.651927+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.672509+00:00", "trade", 14.135, 15.0]
["2026-09-01T18:15:31.672701+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.673080+00:00", "trade", 14.135, 13.0]
["2026-09-01T18:15:31.676412+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:31.677833+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.678675+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.683575+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:31.683617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.683662+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.683983+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.683988+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.684459+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:31.684529+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.684580+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.684925+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.749524+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.749529+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.752125+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930505+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930508+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.930545+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930560+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930595+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930622+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.930685+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930695+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930755+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930790+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930793+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.930793+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:15:31.930863+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.930876+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.930884+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.930936+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.931282+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.931317+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.931335+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:31.931335+00:00", "trade", 14.145, 116.0]
["2026-09-01T18:15:31.931347+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:15:31.931350+00:00", "trade", 14.14, 65.0]
["2026-09-01T18:15:31.931377+00:00", "trade", 14.14, 149.0]
["2026-09-01T18:15:31.931392+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:31.931402+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.931407+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.931467+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:31.931477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.931477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.931497+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.931888+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.932038+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.932042+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.932429+00:00", "trade", 14.135, 25.0]
["2026-09-01T18:15:31.932856+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.933744+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.933798+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.935341+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.935351+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.935411+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.936697+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.937127+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.937235+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:31.941042+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:31.941050+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.941065+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.941837+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.948162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.948478+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.948974+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.949019+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:31.949405+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:31.949816+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.002616+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.019166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.034262+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.034262+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041060+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:32.041078+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041078+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041083+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041083+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041103+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041105+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:15:32.041118+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041153+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041168+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041218+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041228+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041248+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:32.041279+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:32.041304+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:32.041308+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:32.041314+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:32.041328+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:32.041340+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:32.041379+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:32.041474+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:32.041586+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:32.041629+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.041669+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.041725+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.041745+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.041830+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.042055+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.042817+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.045323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.045679+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.046080+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:32.048385+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:32.048388+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:32.048441+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048446+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048466+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048471+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048476+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048491+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048511+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.048541+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.079079+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:15:32.082817+00:00", "trade", 14.16, 160.0]
["2026-09-01T18:15:32.082817+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082853+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082858+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082953+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:32.082958+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082959+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:32.082959+00:00", "trade", 14.16, 168.0]
["2026-09-01T18:15:32.082973+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082983+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082988+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:32.082998+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083013+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083028+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083103+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083118+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083123+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083123+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:32.083203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.083208+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.086230+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.086927+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.087368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.104288+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.108068+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108135+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108207+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108267+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108327+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108420+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108478+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108492+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108554+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:32.108579+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:32.108589+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108629+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:32.108631+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:32.108679+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108679+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108684+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108694+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108754+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108769+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108769+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:32.108856+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:15:32.108856+00:00", "trade", 14.17, 11.0]
["2026-09-01T18:15:32.108859+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108863+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108865+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108865+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108869+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108879+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108879+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108917+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108917+00:00", "trade", 14.17, 353.0]
["2026-09-01T18:15:32.108919+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108920+00:00", "trade", 14.17, 153.0]
["2026-09-01T18:15:32.108920+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.108935+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108945+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108955+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.108992+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:32.109004+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:32.109005+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109060+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109075+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109080+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109245+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109270+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109275+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109295+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109335+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109345+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109370+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109416+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109416+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109421+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109546+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109561+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109892+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.109962+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.116822+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:15:32.116849+00:00", "trade", 14.175, 595.0]
["2026-09-01T18:15:32.116893+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.117084+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.117460+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.148188+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.154844+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.199655+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.209474+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.209474+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.209519+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.247468+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:15:32.247885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.247885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.247935+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.252117+00:00", "trade", 14.1706, 200.0]
["2026-09-01T18:15:32.252185+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.252511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.252511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.253138+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:32.253143+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:32.253624+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.253634+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.253639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.253654+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.253663+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:15:32.262411+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:15:32.288113+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.290146+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:32.290201+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.290582+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.290607+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.290837+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:32.290882+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.290882+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291604+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291614+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291634+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.291639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291655+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:15:32.291661+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.291674+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291680+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291700+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291701+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:32.291735+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291743+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:15:32.291875+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291930+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.291935+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292071+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292075+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292115+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292126+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292140+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292156+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292156+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292171+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292173+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.292181+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292196+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292257+00:00", "trade", 14.175, 893.0]
["2026-09-01T18:15:32.292257+00:00", "trade", 14.175, 284.0]
["2026-09-01T18:15:32.292446+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292451+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292576+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:15:32.292582+00:00", "trade", 14.18, 25.0]
["2026-09-01T18:15:32.292582+00:00", "trade", 14.18, 71.0]
["2026-09-01T18:15:32.292627+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292632+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292647+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292657+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.292657+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292669+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:32.292669+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:15:32.292702+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292707+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292957+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.292962+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.295511+00:00", "trade", 14.175, 2000.0]
["2026-09-01T18:15:32.296548+00:00", "trade", 14.1795, 2000.0]
["2026-09-01T18:15:32.300751+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.359476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.365773+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.365831+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.365966+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.365976+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.365983+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:15:32.366041+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.366128+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.366137+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.366257+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.366312+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.366377+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.366382+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366383+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.366438+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366438+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366442+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366447+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366452+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366513+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.366723+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.367192+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.371526+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:15:32.371528+00:00", "trade", 14.19, 67.0]
["2026-09-01T18:15:32.371529+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.371575+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.371575+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.371600+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.371615+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.372019+00:00", "trade", 14.19, 233.0]
["2026-09-01T18:15:32.372181+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.386816+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.386906+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.387372+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.398328+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.474359+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.532995+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:32.533059+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.533670+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.533751+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.541875+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.541971+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.542025+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:32.542115+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.542146+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.542847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.543283+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.570476+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.570548+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.570599+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.570603+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.618883+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.618883+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.618915+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:15:32.622041+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.648353+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.648353+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.648679+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.648880+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.671178+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.679437+00:00", "trade", 14.176, 1400.0]
["2026-09-01T18:15:32.679497+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.713692+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.713769+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.713769+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.736563+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.764847+00:00", "trade", 14.175, 7000.0]
["2026-09-01T18:15:32.783204+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.783330+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.783470+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:32.783781+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:32.783786+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:32.783841+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:32.783846+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:32.783916+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:32.783990+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:32.783991+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.784131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.788311+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.815366+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.849968+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.849976+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:32.888841+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.888891+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.889582+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.983386+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.983461+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.984513+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:32.984518+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:33.013367+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:33.013377+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:33.013462+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:33.013477+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:33.013487+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:33.013638+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:33.013643+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:33.013658+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:33.013662+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:33.013683+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:33.013738+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:33.013743+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:33.013828+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.013974+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.013983+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.015577+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.016229+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.020256+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:33.079795+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.080234+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:33.091845+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:33.092270+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.092270+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.103938+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.104253+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.104790+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.114127+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.114132+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.114177+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.134711+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.134721+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.135072+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.135342+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.136014+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.139611+00:00", "trade", 14.175, 4300.0]
["2026-09-01T18:15:33.150208+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.150208+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.150564+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.150829+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.150925+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.150975+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.151020+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.158969+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.184504+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:33.184560+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.184560+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.185201+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.185843+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.187181+00:00", "trade", 14.175, 54.0]
["2026-09-01T18:15:33.187842+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.228667+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:33.241004+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.243126+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:33.327374+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:15:33.327435+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.328166+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.328888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.330582+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.330587+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.355025+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.358098+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.361676+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.386936+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.386940+00:00", "trade", 14.18, 35.0]
["2026-09-01T18:15:33.386996+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.386996+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.387046+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.420930+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:33.420997+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.421138+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:33.421188+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:33.421270+00:00", "trade", 14.17, 54.0]
["2026-09-01T18:15:33.421315+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:33.421323+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:33.421358+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:33.421360+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:33.421363+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:33.421372+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:15:33.421413+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:33.421439+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:33.421463+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:33.421483+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.421524+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.421584+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.421817+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:33.421879+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.421995+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.422250+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.422255+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.422285+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.422320+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.423022+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.423137+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.423789+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.424856+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.430760+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.457213+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.457569+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.459850+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.503358+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.503363+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.503414+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514441+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:15:33.514444+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:33.514445+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514447+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:33.514447+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:15:33.514490+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514510+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514515+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514745+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514760+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514765+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:33.514795+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:15:33.514820+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:33.514886+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.514901+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.514921+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.514946+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.514946+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.514971+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:33.515003+00:00", "trade", 14.16, 54.0]
["2026-09-01T18:15:33.515071+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:33.515151+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:33.515151+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:33.515186+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:33.515302+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:33.515307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.515347+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.515432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.515432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.515432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.515467+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.515627+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.516028+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.516580+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.516585+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.565815+00:00", "trade", 14.141, 4.0]
["2026-09-01T18:15:33.573934+00:00", "trade", 14.1442, 531.0]
["2026-09-01T18:15:33.583602+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:15:33.616191+00:00", "trade", 14.145, 45.0]
["2026-09-01T18:15:33.616257+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.616994+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.617570+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.617620+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.617635+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.620302+00:00", "trade", 14.145, 45.0]
["2026-09-01T18:15:33.620362+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.686850+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:15:33.722931+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.723537+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.742576+00:00", "trade", 14.1469, 7.0]
["2026-09-01T18:15:33.771336+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.823004+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.823059+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.823114+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.823460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.861851+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:33.893797+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:34.017812+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:34.017815+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:34.017863+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:34.017872+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:34.017873+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:34.017888+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.017913+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.017933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.017938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.017968+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:34.017998+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018018+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018549+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018710+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018835+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018894+00:00", "trade", 14.13, 168.0]
["2026-09-01T18:15:34.018895+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018945+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.018948+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:34.018978+00:00", "trade", 14.13, 232.0]
["2026-09-01T18:15:34.018980+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019031+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019046+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019046+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019071+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019076+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019903+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019913+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019953+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.019993+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.020058+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.020068+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.020074+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:34.020076+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.020078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020078+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:15:34.020088+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020138+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020163+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020193+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020223+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.020293+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:34.020308+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.020323+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.020327+00:00", "trade", 14.12, 158.0]
["2026-09-01T18:15:34.020329+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:34.020329+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020335+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:34.020335+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.020338+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.020338+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:34.020339+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020344+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:34.020344+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.020344+00:00", "trade", 14.12, 355.0]
["2026-09-01T18:15:34.020344+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:34.020347+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.020359+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020399+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020419+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020419+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020438+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:15:34.020464+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020474+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020539+00:00", "trade", 14.115, 33.0]
["2026-09-01T18:15:34.020549+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020596+00:00", "trade", 14.115, 654.0]
["2026-09-01T18:15:34.020624+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020720+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020723+00:00", "trade", 14.12, 21.0]
["2026-09-01T18:15:34.020729+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:34.020835+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020910+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.020935+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.020960+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.020985+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.021035+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.021121+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021266+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021267+00:00", "trade", 14.12, 86.0]
["2026-09-01T18:15:34.021351+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021357+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.021366+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021416+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021466+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021495+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:34.021498+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:34.021498+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:34.021508+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:34.021511+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.021511+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021514+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:34.021514+00:00", "trade", 14.12, 136.0]
["2026-09-01T18:15:34.021517+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.021517+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.021546+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021561+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021892+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021913+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.021916+00:00", "trade", 14.12, 21.0]
["2026-09-01T18:15:34.021923+00:00", "trade", 14.12, 136.0]
["2026-09-01T18:15:34.022033+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022038+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022098+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:34.022098+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.022100+00:00", "trade", 14.12, 267.0]
["2026-09-01T18:15:34.022113+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022133+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022168+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022170+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:34.022170+00:00", "trade", 14.12, 190.0]
["2026-09-01T18:15:34.022178+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:34.022178+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022203+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022223+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.022273+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022313+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022318+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022318+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022373+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022624+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022629+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.022659+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.023050+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.023107+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.023240+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:15:34.025146+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:34.025621+00:00", "trade", 14.12, 893.0]
["2026-09-01T18:15:34.027195+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.027270+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.064552+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.064555+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.064555+00:00", "trade", 14.12, 267.0]
["2026-09-01T18:15:34.064604+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.064619+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.064669+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.065245+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.066419+00:00", "trade", 14.12, 28.0]
["2026-09-01T18:15:34.066437+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:15:34.066789+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.066794+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.066794+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:34.066864+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.066904+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.066919+00:00", "trade", 14.12, 3800.0]
["2026-09-01T18:15:34.067140+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067185+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067216+00:00", "trade", 14.12, 97.0]
["2026-09-01T18:15:34.067499+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:34.067502+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:34.067502+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:34.067505+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:34.067544+00:00", "trade", 14.11, 654.0]
["2026-09-01T18:15:34.067546+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067553+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:34.067553+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:34.067553+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:34.067566+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067571+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067574+00:00", "trade", 14.115, 893.0]
["2026-09-01T18:15:34.067576+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067576+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.067666+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067687+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067772+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067852+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067867+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067887+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067897+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067902+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:34.067917+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067917+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.067947+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.068002+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068043+00:00", "trade", 14.115, 893.0]
["2026-09-01T18:15:34.068167+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068203+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068208+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068243+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068288+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068433+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068438+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068629+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068734+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.068929+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.069370+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.070087+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.072633+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.072683+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.072819+00:00", "trade", 14.115, 3800.0]
["2026-09-01T18:15:34.074869+00:00", "trade", 14.12, 10100.0]
["2026-09-01T18:15:34.077651+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.078412+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078437+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078437+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078445+00:00", "trade", 14.105, 246.0]
["2026-09-01T18:15:34.078463+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:34.078469+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.078478+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:34.078484+00:00", "trade", 14.105, 3194.0]
["2026-09-01T18:15:34.078492+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078511+00:00", "trade", 14.105, 246.0]
["2026-09-01T18:15:34.078527+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078557+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078582+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078818+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078818+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078828+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078828+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078828+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078851+00:00", "trade", 14.105, 521.0]
["2026-09-01T18:15:34.078857+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.078872+00:00", "trade", 14.105, 894.0]
["2026-09-01T18:15:34.078875+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.078878+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.078890+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:34.079011+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:15:34.079100+00:00", "trade", 14.105, 121.0]
["2026-09-01T18:15:34.079103+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:34.079194+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079214+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079214+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079224+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079407+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:34.079446+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:15:34.079494+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079498+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:34.079530+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079747+00:00", "trade", 14.105, 587.0]
["2026-09-01T18:15:34.079770+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.079935+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.080372+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.080394+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:34.080646+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.081311+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:34.083909+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.085423+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085461+00:00", "trade", 14.105, 606.0]
["2026-09-01T18:15:34.085464+00:00", "trade", 14.11, 20.0]
["2026-09-01T18:15:34.085464+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085467+00:00", "trade", 14.11, 374.0]
["2026-09-01T18:15:34.085467+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:34.085474+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085479+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085544+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085814+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085819+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085825+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.085834+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.085837+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.085839+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:34.085840+00:00", "trade", 14.105, 1021.0]
["2026-09-01T18:15:34.085849+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.085849+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:15:34.085855+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:34.085867+00:00", "trade", 14.105, 1021.0]
["2026-09-01T18:15:34.085876+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:15:34.085895+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.085960+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.086011+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:15:34.086011+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:15:34.086015+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.086030+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.086035+00:00", "trade", 14.105, 121.0]
["2026-09-01T18:15:34.086036+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.086041+00:00", "trade", 14.105, 121.0]
["2026-09-01T18:15:34.086072+00:00", "trade", 14.105, 3437.0]
["2026-09-01T18:15:34.086072+00:00", "trade", 14.11, 21.0]
["2026-09-01T18:15:34.086080+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.086331+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:34.086341+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.086402+00:00", "trade", 14.11, 21.0]
["2026-09-01T18:15:34.086456+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.086456+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.086637+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.086641+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.087328+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:34.087960+00:00", "trade", 14.105, 356.0]
["2026-09-01T18:15:34.090549+00:00", "trade", 14.105, 7200.0]
["2026-09-01T18:15:34.091749+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.091830+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:34.093127+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.103587+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.103588+00:00", "trade", 14.115, 146.0]
["2026-09-01T18:15:34.103963+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.103968+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.104143+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.104223+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.104258+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.105690+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:34.105762+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.117941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.117946+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.118267+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.118696+00:00", "trade", 14.105, 13.0]
["2026-09-01T18:15:34.118705+00:00", "trade", 14.115, 7200.0]
["2026-09-01T18:15:34.118753+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.132851+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.147872+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.147927+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.147987+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.148043+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.158532+00:00", "trade", 14.115, 7200.0]
["2026-09-01T18:15:34.177164+00:00", "trade", 14.115, 7200.0]
["2026-09-01T18:15:34.177478+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.177483+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.177894+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.177919+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.188238+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.188243+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.190288+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.190293+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.190809+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.191165+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.191250+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.191551+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.258249+00:00", "trade", 14.0702, 100.0]
["2026-09-01T18:15:34.299493+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.299819+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.299824+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.300034+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.300195+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.300365+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.371417+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:34.371429+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:34.371605+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371613+00:00", "trade", 14.12, 158.0]
["2026-09-01T18:15:34.371613+00:00", "trade", 14.12, 21.0]
["2026-09-01T18:15:34.371635+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371660+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371665+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371685+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371690+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371690+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371720+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371720+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371721+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:34.371755+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371845+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.371890+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.372076+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.372101+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.372356+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.372366+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.372627+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.373284+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.377328+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.377330+00:00", "trade", 14.125, 12.0]
["2026-09-01T18:15:34.377332+00:00", "trade", 14.13, 1800.0]
["2026-09-01T18:15:34.377332+00:00", "trade", 14.13, 388.0]
["2026-09-01T18:15:34.377403+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.377408+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.377433+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.377499+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:34.377501+00:00", "trade", 14.125, 12.0]
["2026-09-01T18:15:34.377524+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:34.377591+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:34.377603+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:34.377604+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:34.377614+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.377614+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.377674+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.377730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.377739+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.378992+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379148+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379328+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379333+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379348+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379363+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379365+00:00", "trade", 14.14, 35.0]
["2026-09-01T18:15:34.379819+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.379874+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.379964+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:15:34.379965+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.379967+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:15:34.379970+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:34.379990+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:34.380035+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.380040+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.380045+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.380085+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.380095+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.380185+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.380621+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.381147+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.381149+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:34.381149+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:34.381152+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:34.381222+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.381493+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.381493+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.381553+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.381581+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:15:34.381654+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:34.382773+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:34.382776+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:34.382779+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:34.382779+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:34.382851+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:34.383001+00:00", "trade", 14.145, 50.0]
["2026-09-01T18:15:34.383147+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:34.383172+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:34.383197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.383220+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:34.383222+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:34.383242+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.383284+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:15:34.383302+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.383338+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:15:34.383353+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.383593+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.383739+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:34.383789+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.383834+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:15:34.383884+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.384174+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.385791+00:00", "trade", 14.135, 150.0]
["2026-09-01T18:15:34.387132+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.387177+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.397932+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.397967+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.398007+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.398058+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.398088+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:34.398288+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.399414+00:00", "trade", 14.135, 11.0]
["2026-09-01T18:15:34.406075+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:34.421408+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.421418+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.421749+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.421804+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.433503+00:00", "trade", 14.1114, 1.0]
["2026-09-01T18:15:34.487381+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.487381+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.487435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.487736+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.487821+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.487916+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.508348+00:00", "trade", 14.135, 17.0]
["2026-09-01T18:15:34.508400+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.509197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.692378+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.692383+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.692404+00:00", "trade", 14.135, 218.0]
["2026-09-01T18:15:34.761067+00:00", "trade", 14.1312, 100.0]
["2026-09-01T18:15:34.761127+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.773059+00:00", "trade", 14.135, 133.0]
["2026-09-01T18:15:34.773435+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:15:34.853466+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.869369+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.869369+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.870352+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.895476+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.898995+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:34.899000+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.038086+00:00", "trade", 14.14, 893.0]
["2026-09-01T18:15:35.038903+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.038908+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.039144+00:00", "trade", 14.135, 9.0]
["2026-09-01T18:15:35.039178+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.039187+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:35.039187+00:00", "trade", 14.135, 9.0]
["2026-09-01T18:15:35.039188+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.039202+00:00", "trade", 14.135, 291.0]
["2026-09-01T18:15:35.039235+00:00", "trade", 14.135, 9.0]
["2026-09-01T18:15:35.039271+00:00", "trade", 14.135, 9.0]
["2026-09-01T18:15:35.039274+00:00", "trade", 14.135, 596.0]
["2026-09-01T18:15:35.039298+00:00", "trade", 14.135, 291.0]
["2026-09-01T18:15:35.040089+00:00", "trade", 14.135, 9.0]
["2026-09-01T18:15:35.040967+00:00", "trade", 14.135, 9.0]
["2026-09-01T18:15:35.041204+00:00", "trade", 14.135, 291.0]
["2026-09-01T18:15:35.041415+00:00", "trade", 14.135, 8.0]
["2026-09-01T18:15:35.045420+00:00", "trade", 14.14, 893.0]
["2026-09-01T18:15:35.047174+00:00", "trade", 14.14, 190.0]
["2026-09-01T18:15:35.066990+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.067009+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:35.067887+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.094911+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.094999+00:00", "trade", 14.135, 6.0]
["2026-09-01T18:15:35.094999+00:00", "trade", 14.135, 287.0]
["2026-09-01T18:15:35.107421+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.115951+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.128445+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:35.128767+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:15:35.128884+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:35.129131+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:15:35.129183+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.129209+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:35.129585+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:15:35.130225+00:00", "trade", 14.135, 402.0]
["2026-09-01T18:15:35.132102+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:35.133262+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133267+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133272+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133282+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133386+00:00", "trade", 14.14, 161.0]
["2026-09-01T18:15:35.133386+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:15:35.133453+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133686+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.133688+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133713+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133794+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133794+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133879+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.133884+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.133891+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.133924+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.133929+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.133943+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:15:35.133944+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.133948+00:00", "trade", 14.14, 14.0]
["2026-09-01T18:15:35.133949+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.133954+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.133964+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.133974+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134030+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134207+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.134235+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134240+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134270+00:00", "trade", 14.14, 58.0]
["2026-09-01T18:15:35.134300+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134334+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:15:35.134334+00:00", "trade", 14.145, 360.0]
["2026-09-01T18:15:35.134336+00:00", "trade", 14.145, 12.0]
["2026-09-01T18:15:35.134355+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134390+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134515+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.134976+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135371+00:00", "trade", 14.15, 55.0]
["2026-09-01T18:15:35.135373+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:15:35.135423+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135718+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135752+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:15:35.135788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135849+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.135984+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.136114+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.136159+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.137938+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.138432+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:15:35.138865+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:15:35.139144+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.139187+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:15:35.139614+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.139665+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:15:35.139734+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.141361+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:15:35.142443+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:35.142495+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.143241+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.143291+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.145387+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.146647+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:35.151555+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:15:35.156550+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.170774+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.170822+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.170822+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.170825+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.170915+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.171002+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.171047+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.171208+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.172112+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.172178+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.173065+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.174112+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.175203+00:00", "trade", 14.145, 135.0]
["2026-09-01T18:15:35.176440+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.176454+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:15:35.176526+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.176617+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.177071+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.192107+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.192112+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.211662+00:00", "trade", 14.141, 210.0]
["2026-09-01T18:15:35.228213+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.234062+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.243510+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.261432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.273194+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.273195+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.273198+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.273198+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:15:35.273204+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:15:35.273271+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.273271+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.273326+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.273331+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273381+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273396+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273536+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273581+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273667+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273670+00:00", "trade", 14.14, 1700.0]
["2026-09-01T18:15:35.273670+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:35.273682+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273752+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273752+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273882+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273892+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.273947+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.274036+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:35.274083+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.274138+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.274203+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.274519+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.274564+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.275040+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.277661+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.280719+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.281280+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.286928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.286968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.286968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.286983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.287309+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.330694+00:00", "trade", 14.135, 25.0]
["2026-09-01T18:15:35.376807+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.376807+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.416828+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.416877+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.424490+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.424606+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.454963+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.454973+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.454995+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.455038+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:35.455044+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.455064+00:00", "trade", 14.14, 92.0]
["2026-09-01T18:15:35.455067+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:15:35.455134+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455158+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455168+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455184+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455199+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455204+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455209+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455218+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:35.455221+00:00", "trade", 14.14, 12.0]
["2026-09-01T18:15:35.455224+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455229+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455260+00:00", "trade", 14.135, 1000.0]
["2026-09-01T18:15:35.455274+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:35.455339+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.455620+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.455620+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.455700+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.455780+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.455792+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:15:35.455819+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:35.456597+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.458526+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:35.459023+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.459033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.459548+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:35.459564+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.459805+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.459808+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:15:35.459810+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.459933+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:35.460541+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.462952+00:00", "trade", 14.145, 145.0]
["2026-09-01T18:15:35.462973+00:00", "trade", 14.145, 87.0]
["2026-09-01T18:15:35.462997+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.463263+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.463289+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:15:35.463323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.463323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.463378+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.465799+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.465799+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.465804+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.465809+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.465864+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.465888+00:00", "trade", 14.15, 45.0]
["2026-09-01T18:15:35.465890+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.465914+00:00", "trade", 14.15, 87.0]
["2026-09-01T18:15:35.465917+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:35.465956+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.465974+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.465977+00:00", "trade", 14.15, 229.0]
["2026-09-01T18:15:35.465989+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.466019+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.466251+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:15:35.466278+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:35.466284+00:00", "trade", 14.145, 224.0]
["2026-09-01T18:15:35.466299+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:35.466360+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.466395+00:00", "trade", 14.145, 228.0]
["2026-09-01T18:15:35.466428+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.466440+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466459+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:15:35.466460+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466473+00:00", "trade", 14.155, 2600.0]
["2026-09-01T18:15:35.466475+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466500+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466516+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:35.466516+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466528+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.466531+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:15:35.466536+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466537+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:15:35.466537+00:00", "trade", 14.15, 224.0]
["2026-09-01T18:15:35.466540+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:15:35.466540+00:00", "trade", 14.15, 407.0]
["2026-09-01T18:15:35.466543+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:15:35.466546+00:00", "trade", 14.15, 228.0]
["2026-09-01T18:15:35.466618+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:15:35.466641+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466732+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:35.466828+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.466881+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466885+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:35.466891+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466947+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.466987+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.467137+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.467142+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.467147+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:35.467212+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.467338+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.468455+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.468527+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:35.470449+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:15:35.474154+00:00", "trade", 14.145, 7200.0]
["2026-09-01T18:15:35.474700+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.476434+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.476436+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:15:35.476445+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:35.476494+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.476544+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.494046+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:15:35.494547+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.505173+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.505589+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560705+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560705+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560735+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560739+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.560800+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560825+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560826+00:00", "trade", 14.15, 17.0]
["2026-09-01T18:15:35.560830+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560830+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.560975+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.561376+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.564794+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.566228+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.568859+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.568864+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:35.569520+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:35.569521+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:35.569566+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.569581+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.569586+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.569591+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.638516+00:00", "trade", 14.145, 40.0]
["2026-09-01T18:15:35.675307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.675307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.676169+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:15:35.897640+00:00", "trade", 14.145, 765.0]
["2026-09-01T18:15:35.916031+00:00", "trade", 14.145, 2.0]
["2026-09-01T18:15:35.927758+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.928174+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.928575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.928691+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.957659+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:35.961218+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.088140+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.088155+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:15:36.088155+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:36.088161+00:00", "trade", 14.145, 157.0]
["2026-09-01T18:15:36.117615+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.124912+00:00", "trade", 14.1484, 1000.0]
["2026-09-01T18:15:36.124913+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.213047+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.333890+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.336997+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.460324+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:36.497146+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:15:36.501077+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:15:36.579040+00:00", "trade", 14.14, 58.0]
["2026-09-01T18:15:36.688744+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:15:36.717678+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.717728+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.717779+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:36.890314+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:15:36.925134+00:00", "trade", 14.145, 150.0]
["2026-09-01T18:15:37.054499+00:00", "trade", 14.1487, 10.0]
["2026-09-01T18:15:37.054560+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.054645+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.172933+00:00", "trade", 14.145, 1471.0]
["2026-09-01T18:15:37.312748+00:00", "trade", 14.1463, 300.0]
["2026-09-01T18:15:37.312865+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.313587+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.313617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.325513+00:00", "trade", 14.1462, 8.0]
["2026-09-01T18:15:37.414008+00:00", "trade", 14.1477, 1.0]
["2026-09-01T18:15:37.546365+00:00", "trade", 14.1401, 1200.0]
["2026-09-01T18:15:37.547137+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.547140+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:15:37.548100+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.548180+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.588898+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:15:37.588962+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.596771+00:00", "trade", 14.145, 1111.0]
["2026-09-01T18:15:37.670095+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.670140+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.670140+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.670737+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.672751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.672751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:37.672846+00:00", "trade", 14.145, 190.0]
["2026-09-01T18:15:37.696780+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:15:37.947961+00:00", "trade", 14.1499, 300.0]
["2026-09-01T18:15:38.126761+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:15:38.126822+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:38.210991+00:00", "trade", 14.145, 1600.0]
["2026-09-01T18:15:38.333497+00:00", "trade", 14.1413, 5.0]
["2026-09-01T18:15:38.406381+00:00", "trade", 14.1411, 30.0]
["2026-09-01T18:15:38.463382+00:00", "trade", 14.1477, 1.0]
["2026-09-01T18:15:38.511051+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:15:38.886465+00:00", "trade", 14.145, 40.0]
["2026-09-01T18:15:38.886489+00:00", "trade", 14.14, 40.0]
["2026-09-01T18:15:38.886535+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:38.886545+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:38.886550+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:38.910688+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.039800+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.080858+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.097522+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.097769+00:00", "trade", 14.145, 8.0]
["2026-09-01T18:15:39.097805+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:15:39.098770+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.098773+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:39.098773+00:00", "trade", 14.14, 420.0]
["2026-09-01T18:15:39.098776+00:00", "trade", 14.14, 1700.0]
["2026-09-01T18:15:39.098856+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.098901+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.098961+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.098972+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:39.099164+00:00", "trade", 14.14, 162.0]
["2026-09-01T18:15:39.099167+00:00", "trade", 14.14, 148.0]
["2026-09-01T18:15:39.099173+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:15:39.099177+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099179+00:00", "trade", 14.14, 172.0]
["2026-09-01T18:15:39.099181+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099201+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099277+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099327+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:15:39.099327+00:00", "trade", 14.14, 459.0]
["2026-09-01T18:15:39.099330+00:00", "trade", 14.14, 41.0]
["2026-09-01T18:15:39.099442+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099683+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099687+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099717+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099758+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099783+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.099790+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:15:39.099828+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.099828+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.099868+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.099888+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.099922+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:39.099943+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.099963+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.099973+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.100504+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.100519+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.100770+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:39.100770+00:00", "trade", 14.13, 161.0]
["2026-09-01T18:15:39.100770+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101141+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101191+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101191+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101221+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101254+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:39.101432+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101452+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101527+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101577+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101582+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.101737+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.102023+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.102033+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.102108+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102113+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102143+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102163+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102173+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102174+00:00", "trade", 14.13, 63.0]
["2026-09-01T18:15:39.102254+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102279+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.102337+00:00", "trade", 14.13, 53.0]
["2026-09-01T18:15:39.102890+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:39.104038+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.104038+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.104791+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:39.105396+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.107401+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.107671+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.107690+00:00", "trade", 14.13, 2027.0]
["2026-09-01T18:15:39.109391+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110050+00:00", "trade", 14.13, 7200.0]
["2026-09-01T18:15:39.110122+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:39.110420+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:39.110420+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.110426+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:39.110428+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110430+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:39.110432+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:39.110432+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:39.110435+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:39.110474+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.110481+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.110481+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.110483+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:39.110483+00:00", "trade", 14.12, 14.0]
["2026-09-01T18:15:39.110483+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110489+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:15:39.110520+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:39.110523+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110523+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110539+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110544+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110553+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110553+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110563+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.110571+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:15:39.110571+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.110583+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:39.110618+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.110644+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.110663+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.110689+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.110703+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.110729+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110729+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110729+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.110734+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110739+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110759+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110764+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110784+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110799+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.110874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.111090+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.111130+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.114463+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.118482+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.118502+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.121574+00:00", "trade", 14.13, 893.0]
["2026-09-01T18:15:39.128025+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.128051+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:39.128054+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128060+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128069+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128130+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.128307+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128490+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128613+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128622+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.128629+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:39.128631+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:39.129633+00:00", "trade", 14.115, 583.0]
["2026-09-01T18:15:39.130045+00:00", "trade", 14.115, 35.0]
["2026-09-01T18:15:39.131157+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134535+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134535+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134540+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134580+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134592+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:15:39.134596+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134601+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:39.134616+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134621+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134626+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134631+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134676+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134681+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134721+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134815+00:00", "trade", 14.12, 12.0]
["2026-09-01T18:15:39.134817+00:00", "trade", 14.12, 52.0]
["2026-09-01T18:15:39.134856+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:39.134871+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134876+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134892+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.134927+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.134931+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.134946+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.134946+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:39.134966+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.134971+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.135001+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:39.135004+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:39.135017+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.135019+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:39.135292+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.135352+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.135377+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.135497+00:00", "trade", 14.12, 502.0]
["2026-09-01T18:15:39.135569+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:39.135611+00:00", "trade", 14.12, 550.0]
["2026-09-01T18:15:39.135867+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:39.136299+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.138384+00:00", "trade", 14.13, 75.0]
["2026-09-01T18:15:39.138444+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:39.139141+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.141407+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.143121+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.143151+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.143181+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:39.143341+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143356+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143361+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143386+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143391+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143397+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143401+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143411+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143411+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143412+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:39.143416+00:00", "trade", 14.13, 2000.0]
["2026-09-01T18:15:39.143417+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:39.143417+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.143418+00:00", "trade", 14.13, 550.0]
["2026-09-01T18:15:39.143418+00:00", "trade", 14.13, 502.0]
["2026-09-01T18:15:39.143422+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.143637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.143652+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.143661+00:00", "trade", 14.14, 40.0]
["2026-09-01T18:15:39.143664+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:39.143712+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:39.143734+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:39.143751+00:00", "trade", 14.135, 1000.0]
["2026-09-01T18:15:39.143757+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:15:39.143863+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.143863+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.143868+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.143923+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.143926+00:00", "trade", 14.14, 2000.0]
["2026-09-01T18:15:39.143926+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:39.143932+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:15:39.143938+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.143953+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:39.144219+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.144228+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.144242+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.144242+00:00", "trade", 14.15, 480.0]
["2026-09-01T18:15:39.144245+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.144266+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:15:39.144269+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.144359+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.144379+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.144431+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.144434+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:15:39.144434+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144444+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144499+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144569+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.144614+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144620+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144659+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144663+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:15:39.144663+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.144664+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.144664+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.144666+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.144730+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.144745+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.144745+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.144755+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.145126+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.145326+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.145672+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.145672+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.145687+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.145703+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:39.145709+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:15:39.145739+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:39.145739+00:00", "trade", 14.16, 871.0]
["2026-09-01T18:15:39.145751+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:39.145751+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:39.145778+00:00", "trade", 14.16, 80.0]
["2026-09-01T18:15:39.145778+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:39.145781+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:39.145781+00:00", "trade", 14.16, 480.0]
["2026-09-01T18:15:39.145802+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145817+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145822+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145827+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145837+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145897+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145902+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145928+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145933+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145942+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145968+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.145971+00:00", "trade", 14.16, 588.0]
["2026-09-01T18:15:39.145971+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:39.145974+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:15:39.146013+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.146013+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.146023+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.146033+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.146098+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.146103+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.146286+00:00", "trade", 14.155, 4.0]
["2026-09-01T18:15:39.146292+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:15:39.146310+00:00", "trade", 14.155, 70.0]
["2026-09-01T18:15:39.146343+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.146716+00:00", "trade", 14.165, 259.0]
["2026-09-01T18:15:39.147677+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.149546+00:00", "trade", 14.155, 110.0]
["2026-09-01T18:15:39.153618+00:00", "trade", 14.165, 893.0]
["2026-09-01T18:15:39.153720+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.153726+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.153727+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.153727+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:15:39.153729+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.153732+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.153732+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:39.153745+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:39.153747+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:15:39.153750+00:00", "trade", 14.165, 213.0]
["2026-09-01T18:15:39.153753+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:15:39.153753+00:00", "trade", 14.17, 4.0]
["2026-09-01T18:15:39.153768+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:15:39.153776+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153784+00:00", "trade", 14.165, 213.0]
["2026-09-01T18:15:39.153786+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153792+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:15:39.153806+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153807+00:00", "trade", 14.17, 305.0]
["2026-09-01T18:15:39.153816+00:00", "trade", 14.165, 213.0]
["2026-09-01T18:15:39.153846+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153849+00:00", "trade", 14.165, 213.0]
["2026-09-01T18:15:39.153867+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153886+00:00", "trade", 14.165, 213.0]
["2026-09-01T18:15:39.153902+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153903+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:15:39.153917+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153919+00:00", "trade", 14.165, 213.0]
["2026-09-01T18:15:39.153922+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153937+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153957+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.153958+00:00", "trade", 14.17, 13.0]
["2026-09-01T18:15:39.153958+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:15:39.153988+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.153991+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.154003+00:00", "trade", 14.17, 1447.0]
["2026-09-01T18:15:39.154012+00:00", "trade", 14.17, 253.0]
["2026-09-01T18:15:39.154012+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.154021+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:15:39.154022+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.154047+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.154054+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.154057+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.154057+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.154060+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.154096+00:00", "trade", 14.17, 1447.0]
["2026-09-01T18:15:39.154097+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154132+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154138+00:00", "trade", 14.18, 33.0]
["2026-09-01T18:15:39.154138+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:15:39.154138+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.154177+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154187+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154261+00:00", "trade", 14.17, 13.0]
["2026-09-01T18:15:39.154267+00:00", "trade", 14.17, 60.0]
["2026-09-01T18:15:39.154295+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.154303+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154303+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154331+00:00", "trade", 14.17, 33.0]
["2026-09-01T18:15:39.154337+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:15:39.154383+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154423+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154423+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154469+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.154518+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154678+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154683+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154779+00:00", "trade", 14.18, 24.0]
["2026-09-01T18:15:39.154779+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.154804+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154824+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.154894+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154899+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154899+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154900+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.154905+00:00", "trade", 14.18, 9.0]
["2026-09-01T18:15:39.154905+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:15:39.154905+00:00", "trade", 14.18, 60.0]
["2026-09-01T18:15:39.154905+00:00", "trade", 14.18, 253.0]
["2026-09-01T18:15:39.154905+00:00", "trade", 14.18, 68.0]
["2026-09-01T18:15:39.154908+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.154909+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154914+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154921+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.154929+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.154932+00:00", "trade", 14.18, 25.0]
["2026-09-01T18:15:39.154944+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.154953+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.154959+00:00", "trade", 14.18, 380.0]
["2026-09-01T18:15:39.154959+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.154968+00:00", "trade", 14.18, 380.0]
["2026-09-01T18:15:39.154974+00:00", "trade", 14.18, 349.0]
["2026-09-01T18:15:39.155009+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155019+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.155023+00:00", "trade", 14.18, 305.0]
["2026-09-01T18:15:39.155029+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155039+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155044+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155049+00:00", "trade", 14.18, 305.0]
["2026-09-01T18:15:39.155049+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155064+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155069+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155120+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155120+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155185+00:00", "trade", 14.18, 141.0]
["2026-09-01T18:15:39.155190+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155190+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155191+00:00", "trade", 14.18, 305.0]
["2026-09-01T18:15:39.155191+00:00", "trade", 14.18, 95.0]
["2026-09-01T18:15:39.155235+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155245+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.155261+00:00", "trade", 14.18, 286.0]
["2026-09-01T18:15:39.155265+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155270+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155272+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:15:39.155272+00:00", "trade", 14.18, 380.0]
["2026-09-01T18:15:39.155280+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155287+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:15:39.155290+00:00", "trade", 14.18, 349.0]
["2026-09-01T18:15:39.155300+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155300+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155310+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155320+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155365+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155368+00:00", "trade", 14.18, 588.0]
["2026-09-01T18:15:39.155370+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.155371+00:00", "trade", 14.18, 140.0]
["2026-09-01T18:15:39.155389+00:00", "trade", 14.18, 286.0]
["2026-09-01T18:15:39.155395+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155398+00:00", "trade", 14.1701, 1240.0]
["2026-09-01T18:15:39.155404+00:00", "trade", 14.175, 30.0]
["2026-09-01T18:15:39.155405+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155434+00:00", "trade", 14.175, 8.0]
["2026-09-01T18:15:39.155445+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155460+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155464+00:00", "trade", 14.175, 893.0]
["2026-09-01T18:15:39.155465+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155476+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:15:39.155488+00:00", "trade", 14.19, 83.0]
["2026-09-01T18:15:39.155555+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.155555+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155560+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155560+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155566+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155570+00:00", "trade", 14.18, 424.0]
["2026-09-01T18:15:39.155570+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.155570+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155570+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155573+00:00", "trade", 14.18, 1033.0]
["2026-09-01T18:15:39.155576+00:00", "trade", 14.18, 308.0]
["2026-09-01T18:15:39.155576+00:00", "trade", 14.18, 35.0]
["2026-09-01T18:15:39.155590+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155605+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155621+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155636+00:00", "trade", 14.18, 141.0]
["2026-09-01T18:15:39.155741+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155762+00:00", "trade", 14.18, 140.0]
["2026-09-01T18:15:39.155781+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155786+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155821+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155846+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.155867+00:00", "trade", 14.18, 16.0]
["2026-09-01T18:15:39.156107+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.156187+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.156187+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.156342+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.159234+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.159254+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.161115+00:00", "trade", 14.1725, 440.0]
["2026-09-01T18:15:39.162850+00:00", "trade", 14.175, 1400.0]
["2026-09-01T18:15:39.163295+00:00", "trade", 14.1725, 588.0]
["2026-09-01T18:15:39.167300+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.175732+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:15:39.176621+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.181903+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.182769+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.182770+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.182956+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.183321+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.183712+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.185441+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.185697+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.185923+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.187552+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.187963+00:00", "trade", 14.13, 62.0]
["2026-09-01T18:15:39.188044+00:00", "trade", 14.18, 269.0]
["2026-09-01T18:15:39.188589+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.188754+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.199234+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.199239+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.199289+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.211609+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.250872+00:00", "trade", 14.181, 420.0]
["2026-09-01T18:15:39.264720+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.265637+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.290762+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.296371+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.309587+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.309592+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.309602+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.309657+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.309684+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:15:39.309684+00:00", "trade", 14.185, 183.0]
["2026-09-01T18:15:39.310825+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.310840+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.310875+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.322859+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.322934+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.323234+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.323876+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.409560+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.484035+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.484453+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.488859+00:00", "trade", 14.185, 53.0]
["2026-09-01T18:15:39.490798+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:15:39.493691+00:00", "trade", 14.185, 8.0]
["2026-09-01T18:15:39.493742+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:39.493754+00:00", "trade", 14.185, 92.0]
["2026-09-01T18:15:39.494004+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.494427+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.494437+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.494437+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.494714+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.494808+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.494858+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.494879+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:39.495209+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.496632+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.498176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.500057+00:00", "trade", 14.18, 1040.0]
["2026-09-01T18:15:39.506442+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:15:39.506490+00:00", "trade", 14.185, 83.0]
["2026-09-01T18:15:39.511830+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.524355+00:00", "trade", 14.185, 30.0]
["2026-09-01T18:15:39.544578+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:15:39.544578+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.544581+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:15:39.544596+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.545213+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.548872+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.851286+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.858293+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.858343+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.859330+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.866179+00:00", "trade", 14.19, 893.0]
["2026-09-01T18:15:39.866633+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.866828+00:00", "trade", 14.18, 1200.0]
["2026-09-01T18:15:39.866888+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.867249+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.867373+00:00", "trade", 14.185, 8.0]
["2026-09-01T18:15:39.867436+00:00", "trade", 14.185, 8.0]
["2026-09-01T18:15:39.867448+00:00", "trade", 14.185, 8.0]
["2026-09-01T18:15:39.867517+00:00", "trade", 14.185, 192.0]
["2026-09-01T18:15:39.867523+00:00", "trade", 14.185, 84.0]
["2026-09-01T18:15:39.867694+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.868599+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.869938+00:00", "trade", 14.185, 9.0]
["2026-09-01T18:15:39.870344+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.870397+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870434+00:00", "trade", 14.185, 9.0]
["2026-09-01T18:15:39.870479+00:00", "trade", 14.185, 91.0]
["2026-09-01T18:15:39.870735+00:00", "trade", 14.19, 107.0]
["2026-09-01T18:15:39.870783+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870803+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870823+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870833+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870903+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870903+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870906+00:00", "trade", 14.18, 1800.0]
["2026-09-01T18:15:39.870963+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:15:39.870966+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:15:39.870973+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.870983+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871011+00:00", "trade", 14.18, 800.0]
["2026-09-01T18:15:39.871013+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871048+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871068+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871184+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871284+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871288+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:15:39.871306+00:00", "trade", 14.18, 121.0]
["2026-09-01T18:15:39.871309+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871318+00:00", "trade", 14.18, 92.0]
["2026-09-01T18:15:39.871319+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871464+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871519+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871598+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.871598+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.871637+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:15:39.871640+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871645+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871745+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871750+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:15:39.871755+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871755+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871765+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871790+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871810+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871815+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871860+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:15:39.871898+00:00", "trade", 14.19, 107.0]
["2026-09-01T18:15:39.871926+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.871926+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.871966+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.871966+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.872061+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.872176+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.872176+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:15:39.872186+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872236+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872236+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872291+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872371+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872443+00:00", "trade", 14.165, 893.0]
["2026-09-01T18:15:39.872443+00:00", "trade", 14.16, 742.0]
["2026-09-01T18:15:39.872449+00:00", "trade", 14.165, 893.0]
["2026-09-01T18:15:39.872452+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:15:39.872452+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872452+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.872455+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:15:39.872533+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:39.872533+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:39.872537+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872557+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.872657+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.872672+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:15:39.872757+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.872788+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.872803+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.872813+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:15:39.872818+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.872848+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.872898+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.872900+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:15:39.872946+00:00", "trade", 14.17, 67.0]
["2026-09-01T18:15:39.872946+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:39.872951+00:00", "trade", 14.16, 33.0]
["2026-09-01T18:15:39.872951+00:00", "trade", 14.16, 67.0]
["2026-09-01T18:15:39.872953+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.872968+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.873013+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.873063+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.873143+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.873174+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873254+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.873289+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.873439+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873439+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873524+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873530+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.873574+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873614+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873630+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873637+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:15:39.873690+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873695+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873735+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.873775+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873900+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.873945+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874121+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874136+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874141+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874157+00:00", "trade", 14.15, 97.0]
["2026-09-01T18:15:39.874236+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874266+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874271+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874381+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874497+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874677+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874689+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.874707+00:00", "trade", 14.15, 340.0]
["2026-09-01T18:15:39.874742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874918+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874918+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:39.874923+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874948+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874948+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874953+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874953+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874978+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.874978+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874978+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874981+00:00", "trade", 14.15, 1033.0]
["2026-09-01T18:15:39.874983+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874983+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.874985+00:00", "trade", 14.15, 308.0]
["2026-09-01T18:15:39.874985+00:00", "trade", 14.15, 136.0]
["2026-09-01T18:15:39.874987+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:39.874990+00:00", "trade", 14.15, 2000.0]
["2026-09-01T18:15:39.874990+00:00", "trade", 14.15, 51.0]
["2026-09-01T18:15:39.874993+00:00", "trade", 14.15, 424.0]
["2026-09-01T18:15:39.875023+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.875209+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:39.875258+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.875374+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.875469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:39.875529+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:39.875694+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.875750+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.890395+00:00", "trade", 14.185, 174.0]
["2026-09-01T18:15:39.891135+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:39.904794+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.924746+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:39.925754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.968783+00:00", "trade", 14.17, 893.0]
["2026-09-01T18:15:39.969808+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.972407+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.972455+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.972465+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.972475+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.972485+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.973121+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.973221+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:39.973292+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:15:39.973788+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.973793+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.973968+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:15:39.974124+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.977522+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.977522+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.981359+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:15:39.982342+00:00", "trade", 14.1695, 1000.0]
["2026-09-01T18:15:39.982403+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.986092+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:39.986102+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.018049+00:00", "trade", 14.17, 7.0]
["2026-09-01T18:15:40.079711+00:00", "trade", 14.165, 9.0]
["2026-09-01T18:15:40.079770+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.080036+00:00", "trade", 14.165, 9.0]
["2026-09-01T18:15:40.080517+00:00", "trade", 14.165, 8.0]
["2026-09-01T18:15:40.081022+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.081083+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.081196+00:00", "trade", 14.165, 9.0]
["2026-09-01T18:15:40.081651+00:00", "trade", 14.165, 9.0]
["2026-09-01T18:15:40.087069+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.087078+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.087142+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.087355+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.087418+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.087554+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.087722+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.088200+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.088266+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.088325+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.088468+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:15:40.088537+00:00", "trade", 14.17, 92.0]
["2026-09-01T18:15:40.088927+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.089042+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.089196+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.089363+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.089844+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.090630+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.090657+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.091714+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.092165+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.092335+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.093222+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.093360+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:15:40.094239+00:00", "trade", 14.17, 183.0]
["2026-09-01T18:15:40.095315+00:00", "trade", 14.165, 6.0]
["2026-09-01T18:15:40.095523+00:00", "trade", 14.165, 158.0]
["2026-09-01T18:15:40.099251+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.100617+00:00", "trade", 14.165, 9.0]
["2026-09-01T18:15:40.149426+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.149486+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.149542+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.150183+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.150824+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.160928+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.198578+00:00", "trade", 14.1687, 60.0]
["2026-09-01T18:15:40.198633+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.198678+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.199560+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.231182+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.231741+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:40.231897+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.232237+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:40.232336+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.232429+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:40.232998+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.233004+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:40.234095+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.234438+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.234619+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.234664+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.234829+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.235215+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.235382+00:00", "trade", 14.165, 95.0]
["2026-09-01T18:15:40.235437+00:00", "trade", 14.165, 5.0]
["2026-09-01T18:15:40.235788+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:40.235852+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:40.235892+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.236390+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.236606+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:15:40.237379+00:00", "trade", 14.165, 95.0]
["2026-09-01T18:15:40.237626+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:15:40.240579+00:00", "trade", 14.165, 95.0]
["2026-09-01T18:15:40.254882+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.254887+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.254980+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:15:40.255338+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.255819+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.258937+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.262179+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.263482+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.288041+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.383091+00:00", "trade", 14.168, 1.0]
["2026-09-01T18:15:40.493585+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.494026+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.494377+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.494392+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:15:40.494407+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.494422+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:40.494422+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494427+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494442+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494462+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494467+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494487+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494577+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.494808+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.494808+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.494853+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.494858+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.494868+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.494978+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.495018+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.495219+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.495294+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.495299+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.495500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.556369+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.592512+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:15:40.602073+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.718590+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:15:40.719324+00:00", "trade", 14.1495, 500.0]
["2026-09-01T18:15:40.719327+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.719407+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.719433+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:40.719458+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719468+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719518+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719573+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719613+00:00", "trade", 14.145, 50.0]
["2026-09-01T18:15:40.719622+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:15:40.719678+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719748+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719778+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719778+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719793+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719894+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.719929+00:00", "trade", 14.15, 1258.0]
["2026-09-01T18:15:40.719932+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:40.719974+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:40.720022+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:15:40.720049+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.720811+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779150+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779155+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779155+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779160+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779475+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779475+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779480+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.779495+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.779571+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.779651+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.779671+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779687+00:00", "trade", 14.16, 290.0]
["2026-09-01T18:15:40.779696+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779699+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:15:40.779699+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:15:40.779699+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:15:40.779766+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779771+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779791+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779791+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779821+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:15:40.779887+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.779901+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779901+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779937+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779942+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.779956+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.780152+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:15:40.780352+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.781174+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.781435+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.847718+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.848054+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.848394+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.875414+00:00", "trade", 14.155, 123.0]
["2026-09-01T18:15:40.875483+00:00", "trade", 14.155, 123.0]
["2026-09-01T18:15:40.875539+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.877809+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.887352+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.888064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.888986+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.889382+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.889427+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.889467+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:40.925660+00:00", "trade", 14.1501, 69.0]
["2026-09-01T18:15:41.009543+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.018605+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.018995+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.019627+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.020178+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.076355+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:15:41.079204+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.079209+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.079212+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:15:41.080151+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.153630+00:00", "trade", 14.1587, 20.0]
["2026-09-01T18:15:41.174863+00:00", "trade", 14.1513, 1.0]
["2026-09-01T18:15:41.184673+00:00", "trade", 14.155, 74.0]
["2026-09-01T18:15:41.266284+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.266409+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.266419+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.266558+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.266590+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.266971+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.267165+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.267595+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.267597+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267616+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.267642+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267642+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267662+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267683+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267687+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267687+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267707+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267722+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.267727+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.268585+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.268858+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.268940+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.269893+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270098+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270389+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270399+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270399+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270414+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270444+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270760+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.270815+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.271030+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:41.271286+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.274442+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.274466+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:41.274491+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.274521+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:41.274539+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.274560+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.274590+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.274829+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.377799+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.377845+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.378426+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:41.378997+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:41.379088+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:15:41.379260+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.379741+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.379764+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.379985+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.380466+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.381513+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.381542+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.381548+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.381563+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.381578+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381581+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:15:41.381599+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381599+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381608+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381618+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381660+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:41.381664+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381694+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381889+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381919+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381984+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.381994+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.382095+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.382240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.383343+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.383388+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.385558+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.385583+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.385668+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.395580+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:15:41.410658+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.410713+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.468926+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.468926+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.469473+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.469618+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:15:41.469838+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.469853+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.470064+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.472490+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.472535+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.489352+00:00", "trade", 14.145, 20.0]
["2026-09-01T18:15:41.519619+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:15:41.519677+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.519682+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.519722+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.519737+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.520153+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.520193+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.520228+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.520349+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.520890+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.520915+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.520955+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.520960+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.520963+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.520999+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.521014+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.521326+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.523396+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:41.523459+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:41.526168+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.528017+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.621328+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.621330+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:15:41.621379+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.621404+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.621409+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:15:41.621565+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:15:41.621568+00:00", "trade", 14.15, 52.0]
["2026-09-01T18:15:41.621670+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.621670+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.621715+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.621730+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.621770+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:15:41.621825+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622056+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622186+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622329+00:00", "trade", 14.14, 246.0]
["2026-09-01T18:15:41.622331+00:00", "trade", 14.14, 69.0]
["2026-09-01T18:15:41.622334+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:15:41.622341+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622346+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622382+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622382+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622412+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622587+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:41.622590+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:41.622614+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:15:41.622614+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:15:41.622622+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:15:41.622682+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:41.622687+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:41.622702+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:41.622732+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:41.622757+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:15:41.622863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.622928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.622958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.623103+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.623138+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.624025+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.624201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.624578+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:15:41.624667+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.625143+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.625766+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:15:41.625830+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.638480+00:00", "trade", 14.15, 6200.0]
["2026-09-01T18:15:41.638535+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.638580+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.638585+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.638630+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.648875+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.648935+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.653651+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.660452+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.660492+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.660502+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695481+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695551+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695556+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695561+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695566+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695601+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695616+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.695802+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:41.695846+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.696107+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.723086+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.723091+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.811560+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:15:41.812098+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.833945+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.833950+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.916361+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.916416+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:41.925693+00:00", "trade", 14.135, 1000.0]
["2026-09-01T18:15:41.970719+00:00", "trade", 14.135, 30.0]
["2026-09-01T18:15:42.058053+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.058725+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.109777+00:00", "trade", 14.1301, 100.0]
["2026-09-01T18:15:42.144230+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:15:42.221457+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.246710+00:00", "trade", 14.131, 375.0]
["2026-09-01T18:15:42.248758+00:00", "trade", 14.13, 375.0]
["2026-09-01T18:15:42.251934+00:00", "trade", 14.131, 375.0]
["2026-09-01T18:15:42.252947+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.253383+00:00", "trade", 14.13, 375.0]
["2026-09-01T18:15:42.284703+00:00", "trade", 14.1089, 100.0]
["2026-09-01T18:15:42.305382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.305507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.305603+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.305663+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.306330+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:42.306384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.306389+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.306432+00:00", "trade", 14.135, 2946.0]
["2026-09-01T18:15:42.306434+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.307487+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.308026+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:42.308862+00:00", "trade", 14.135, 7107.0]
["2026-09-01T18:15:42.326677+00:00", "trade", 14.135, 800.0]
["2026-09-01T18:15:42.395156+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411490+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411495+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411565+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411575+00:00", "trade", 14.13, 1000.0]
["2026-09-01T18:15:42.411588+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:42.411593+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:15:42.411596+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:42.411668+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:42.411671+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:42.411680+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:42.411690+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411695+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411700+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411700+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411715+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411770+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411810+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411810+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411861+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.411866+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:15:42.412021+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412066+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412096+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412098+00:00", "trade", 14.13, 1241.0]
["2026-09-01T18:15:42.412101+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412131+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412192+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412838+00:00", "trade", 14.13, 215.0]
["2026-09-01T18:15:42.412838+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.412886+00:00", "trade", 14.135, 1835.0]
["2026-09-01T18:15:42.414016+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.414017+00:00", "trade", 14.13, 108.0]
["2026-09-01T18:15:42.415564+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.415569+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.415574+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.415680+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.415690+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.420115+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:15:42.420175+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.422217+00:00", "trade", 14.135, 1241.0]
["2026-09-01T18:15:42.424024+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:42.424080+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.424250+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.424295+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.424298+00:00", "trade", 14.13, 1393.0]
["2026-09-01T18:15:42.424320+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.424328+00:00", "trade", 14.13, 119.0]
["2026-09-01T18:15:42.424328+00:00", "trade", 14.13, 81.0]
["2026-09-01T18:15:42.424330+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:42.424401+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424401+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424401+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424420+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424440+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424516+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424541+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424541+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424546+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424566+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424691+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.424711+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.425277+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.425277+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.425378+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.425478+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.438017+00:00", "trade", 14.135, 916.0]
["2026-09-01T18:15:42.469547+00:00", "trade", 14.135, 893.0]
["2026-09-01T18:15:42.536017+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:42.536171+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.536176+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.536181+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:42.536221+00:00", "trade", 14.13, 916.0]
["2026-09-01T18:15:42.536221+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536227+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536227+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536262+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536317+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536525+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:42.536543+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:42.536552+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536618+00:00", "trade", 14.12, 84.0]
["2026-09-01T18:15:42.536639+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:42.536642+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:42.536682+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:42.536682+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:42.536693+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:42.536728+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:42.536753+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:42.536788+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:42.536838+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.537058+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.537259+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.537331+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:42.537384+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.537404+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.537449+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.538091+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.538772+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:42.538828+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.540837+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:42.616221+00:00", "trade", 14.115, 1200.0]
["2026-09-01T18:15:42.617391+00:00", "trade", 14.11, 1200.0]
["2026-09-01T18:15:42.617455+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.617510+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.636781+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.636786+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.644840+00:00", "trade", 14.1187, 65.0]
["2026-09-01T18:15:42.644900+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.644940+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.967708+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:42.980881+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:15:43.066939+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:43.068493+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:43.068498+00:00", "trade", 14.11, 1059.0]
["2026-09-01T18:15:43.068572+00:00", "trade", 14.11, 341.0]
["2026-09-01T18:15:43.068578+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:43.068629+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:43.068889+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.068889+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:43.068891+00:00", "trade", 14.11, 642.0]
["2026-09-01T18:15:43.068899+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.068915+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.068915+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.068959+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.068984+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.068990+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069010+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069014+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069200+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069408+00:00", "trade", 14.115, 893.0]
["2026-09-01T18:15:43.069431+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069452+00:00", "trade", 14.115, 5600.0]
["2026-09-01T18:15:43.069496+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069511+00:00", "trade", 14.115, 1050.0]
["2026-09-01T18:15:43.069514+00:00", "trade", 14.105, 894.0]
["2026-09-01T18:15:43.069521+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069526+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069531+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069536+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069577+00:00", "trade", 14.105, 406.0]
["2026-09-01T18:15:43.069591+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.069907+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.071342+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.071372+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.071474+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:43.071651+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.071679+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:43.072485+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.072497+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.072543+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.072558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.074235+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:43.074445+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.075381+00:00", "trade", 14.105, 33.0]
["2026-09-01T18:15:43.075425+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.075609+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:43.075670+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.075675+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.075710+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.075759+00:00", "trade", 14.105, 4.0]
["2026-09-01T18:15:43.075763+00:00", "trade", 14.11, 12.0]
["2026-09-01T18:15:43.075763+00:00", "trade", 14.11, 84.0]
["2026-09-01T18:15:43.075801+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.076567+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.076632+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.076920+00:00", "trade", 14.115, 7200.0]
["2026-09-01T18:15:43.077669+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.083756+00:00", "trade", 14.115, 893.0]
["2026-09-01T18:15:43.086438+00:00", "trade", 14.105, 119.0]
["2026-09-01T18:15:43.086700+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:43.090095+00:00", "trade", 14.115, 1241.0]
["2026-09-01T18:15:43.108559+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.108637+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:43.108684+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.108709+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.108910+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.108919+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.108941+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:43.108947+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:43.108998+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:43.109005+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.109007+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:43.109030+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.109030+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.109055+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.109070+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.109079+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:15:43.109190+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.109196+00:00", "trade", 14.105, 4.0]
["2026-09-01T18:15:43.117029+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.128734+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:15:43.129927+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:15:43.143075+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:43.153879+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:43.157019+00:00", "trade", 14.105, 6400.0]
["2026-09-01T18:15:43.170075+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.170075+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.188158+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:43.188329+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:43.188332+00:00", "trade", 14.1, 5590.0]
["2026-09-01T18:15:43.188333+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.188343+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.188344+00:00", "trade", 14.1, 140.0]
["2026-09-01T18:15:43.188347+00:00", "trade", 14.1, 1241.0]
["2026-09-01T18:15:43.188389+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.188404+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.188444+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:43.188454+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.188524+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.188670+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:15:43.188694+00:00", "trade", 14.105, 164.0]
["2026-09-01T18:15:43.188699+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.188700+00:00", "trade", 14.1, 84.0]
["2026-09-01T18:15:43.188705+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:43.188850+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.188860+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.188890+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.188916+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:15:43.188919+00:00", "trade", 14.1, 45.0]
["2026-09-01T18:15:43.188922+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:15:43.188970+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:15:43.189055+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.189196+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.189221+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.189236+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.189376+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189376+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189381+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189381+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189431+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189511+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189616+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189652+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189772+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189852+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189932+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.189972+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.190213+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.195207+00:00", "trade", 14.085, 50.0]
["2026-09-01T18:15:43.196181+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:15:43.196237+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205244+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205263+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:15:43.205264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205272+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:15:43.205275+00:00", "trade", 14.09, 297.0]
["2026-09-01T18:15:43.205279+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205281+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:43.205284+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205334+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205339+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205390+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:15:43.205392+00:00", "trade", 14.09, 28.0]
["2026-09-01T18:15:43.205395+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:15:43.205399+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205399+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205459+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205464+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.205564+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.216254+00:00", "trade", 14.085, 50.0]
["2026-09-01T18:15:43.223482+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:15:43.223482+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.224053+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.224184+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.224424+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.231421+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.231451+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.231476+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.244669+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:15:43.249297+00:00", "trade", 14.099, 375.0]
["2026-09-01T18:15:43.249995+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.250178+00:00", "trade", 14.095, 2600.0]
["2026-09-01T18:15:43.255106+00:00", "trade", 14.099, 225.0]
["2026-09-01T18:15:43.255290+00:00", "trade", 14.095, 7200.0]
["2026-09-01T18:15:43.255834+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.256808+00:00", "trade", 14.095, 67.0]
["2026-09-01T18:15:43.274713+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:15:43.298689+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:15:43.299112+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.299157+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.299819+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.299874+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.299929+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.299949+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:15:43.300089+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.300089+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.300771+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.329149+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.329189+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.330929+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:43.340140+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:15:43.395986+00:00", "trade", 14.0901, 375.0]
["2026-09-01T18:15:43.396437+00:00", "trade", 14.09, 375.0]
["2026-09-01T18:15:43.399459+00:00", "trade", 14.0901, 375.0]
["2026-09-01T18:15:43.399784+00:00", "trade", 14.09, 375.0]
["2026-09-01T18:15:43.399847+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.423653+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.431698+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.431818+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.456643+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:15:43.456707+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.456752+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.464988+00:00", "trade", 14.0977, 17.0]
["2026-09-01T18:15:43.495415+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.495419+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.501832+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:43.504576+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.537280+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:15:43.537349+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.537354+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.538017+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:15:43.577089+00:00", "trade", 14.1186, 708.0]
["2026-09-01T18:15:43.608408+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:15:43.608462+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:15:43.608463+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.608473+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.608569+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.608736+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:43.608739+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:43.608749+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.609030+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.609142+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:43.609636+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.609641+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:43.609650+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:15:43.609656+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.609659+00:00", "trade", 14.09, 537.0]
["2026-09-01T18:15:43.609666+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.609704+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:43.609726+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.609740+00:00", "trade", 14.09, 1400.0]
["2026-09-01T18:15:43.609751+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.613631+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.614423+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.614633+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615535+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615580+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615620+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615620+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615655+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615944+00:00", "trade", 14.095, 349.0]
["2026-09-01T18:15:43.615956+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.615992+00:00", "trade", 14.095, 610.0]
["2026-09-01T18:15:43.617420+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617424+00:00", "trade", 14.09, 1690.0]
["2026-09-01T18:15:43.617470+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617485+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617775+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617801+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617811+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617815+00:00", "trade", 14.09, 349.0]
["2026-09-01T18:15:43.617816+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617818+00:00", "trade", 14.09, 610.0]
["2026-09-01T18:15:43.617824+00:00", "trade", 14.09, 116.0]
["2026-09-01T18:15:43.617830+00:00", "trade", 14.09, 610.0]
["2026-09-01T18:15:43.617866+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617899+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:43.617911+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617951+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.617971+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.618026+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:43.618056+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.618066+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.618072+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.618086+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.618101+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.618101+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:43.618103+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:43.618103+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:43.618141+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.618172+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.618287+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.618342+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.618447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.620557+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.621860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.622096+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.639151+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.671071+00:00", "trade", 14.1186, 1.0]
["2026-09-01T18:15:43.682008+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.682038+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.682104+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.682159+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.682695+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.705725+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.714576+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.714796+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.714837+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.720816+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.720821+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.720871+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.739926+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.740267+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.759709+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.759709+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.761037+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:15:43.773872+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.773997+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:15:43.774975+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:43.777798+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:43.778740+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:43.779509+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:43.779810+00:00", "trade", 14.085, 635.0]
["2026-09-01T18:15:43.779840+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:15:43.814690+00:00", "trade", 14.0801, 375.0]
["2026-09-01T18:15:43.814754+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.814943+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:43.815075+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.815115+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.815316+00:00", "trade", 14.08, 375.0]
["2026-09-01T18:15:43.815416+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.815944+00:00", "trade", 14.0801, 375.0]
["2026-09-01T18:15:43.817330+00:00", "trade", 14.08, 375.0]
["2026-09-01T18:15:43.818816+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:43.819156+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:43.819250+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.866786+00:00", "trade", 14.0801, 9.0]
["2026-09-01T18:15:43.890320+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:43.890705+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.898839+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:15:43.924091+00:00", "trade", 14.08, 375.0]
["2026-09-01T18:15:43.924451+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:43.939839+00:00", "trade", 14.085, 814.0]
["2026-09-01T18:15:43.940253+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.940283+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.940383+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:43.940433+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.304094+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.304123+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:15:44.304139+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.310614+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.310669+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.342350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.342350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.365045+00:00", "trade", 14.0809, 1200.0]
["2026-09-01T18:15:44.365114+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.365876+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.418639+00:00", "trade", 14.0888, 100.0]
["2026-09-01T18:15:44.425982+00:00", "trade", 14.0823, 1.0]
["2026-09-01T18:15:44.450267+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.450312+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.555197+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.555202+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.601654+00:00", "trade", 14.0887, 4.0]
["2026-09-01T18:15:44.642229+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.663720+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.676039+00:00", "trade", 14.0869, 100.0]
["2026-09-01T18:15:44.697325+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.697575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.704087+00:00", "trade", 14.0887, 25.0]
["2026-09-01T18:15:44.704156+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.704201+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.814976+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:15:44.815040+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.815174+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:15:44.815230+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.917315+00:00", "trade", 14.0887, 1.0]
["2026-09-01T18:15:44.974083+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:44.974129+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.145408+00:00", "trade", 14.0801, 100.0]
["2026-09-01T18:15:45.544897+00:00", "trade", 14.0801, 1200.0]
["2026-09-01T18:15:45.546506+00:00", "trade", 14.08, 1200.0]
["2026-09-01T18:15:45.557771+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:45.558505+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:45.558564+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.558635+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.559235+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:45.559296+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.559301+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.561818+00:00", "trade", 14.085, 149.0]
["2026-09-01T18:15:45.562197+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:15:45.572593+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.572593+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.572680+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:45.572701+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:45.572705+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:45.572707+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:45.572748+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.572798+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.572803+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.572834+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.572904+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573049+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573050+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:45.573063+00:00", "trade", 14.08, 150.0]
["2026-09-01T18:15:45.573069+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573069+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573071+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:15:45.573099+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:15:45.573105+00:00", "trade", 14.08, 228.0]
["2026-09-01T18:15:45.573139+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573161+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:15:45.573164+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573169+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573179+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573197+00:00", "trade", 14.08, 17.0]
["2026-09-01T18:15:45.573225+00:00", "trade", 14.08, 141.0]
["2026-09-01T18:15:45.573229+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573255+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:15:45.573255+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:45.573255+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573255+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.573275+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.573275+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.573275+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.573285+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:45.573315+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:45.573400+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573425+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573465+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573475+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573485+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573550+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573575+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.573726+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.574061+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.574097+00:00", "trade", 14.065, 894.0]
["2026-09-01T18:15:45.574116+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.574282+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.574402+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.575284+00:00", "trade", 14.065, 500.0]
["2026-09-01T18:15:45.575324+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613084+00:00", "trade", 14.07, 1800.0]
["2026-09-01T18:15:45.613084+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:15:45.613084+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613088+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:45.613088+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:15:45.613088+00:00", "trade", 14.07, 17.0]
["2026-09-01T18:15:45.613139+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613154+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:45.613154+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:15:45.613157+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:45.613160+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:45.613180+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613190+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613225+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:45.613290+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:45.613310+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:45.613320+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:45.613320+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:45.613340+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:45.613349+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:45.613352+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:45.613435+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:45.613452+00:00", "trade", 14.08, 70.0]
["2026-09-01T18:15:45.613465+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.613465+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.613505+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.613786+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.613891+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.613997+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.614001+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.614014+00:00", "trade", 14.09, 198.0]
["2026-09-01T18:15:45.614052+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.614077+00:00", "trade", 14.08, 354.0]
["2026-09-01T18:15:45.614077+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:45.614080+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:15:45.614107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.614122+00:00", "trade", 14.08, 354.0]
["2026-09-01T18:15:45.614122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.614128+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:15:45.614137+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.614457+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.614668+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.614673+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.617354+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.617420+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.617445+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.617730+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.618247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.618322+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.624722+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:45.624782+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.637274+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:15:45.637537+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.637598+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.722705+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.722705+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.723041+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.724078+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.799819+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.799879+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.848264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.931813+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:45.931868+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.931878+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.934043+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.934088+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.949657+00:00", "trade", 14.0877, 1.0]
["2026-09-01T18:15:45.952583+00:00", "trade", 14.089, 303.0]
["2026-09-01T18:15:45.953013+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.953349+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.958732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:45.990152+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.023972+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.063491+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.076075+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:46.076101+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.076195+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:46.077615+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:46.077685+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.078482+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.084496+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.134099+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.145835+00:00", "trade", 14.0801, 100.0]
["2026-09-01T18:15:46.145897+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.282553+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:46.282613+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.282628+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.309855+00:00", "trade", 14.0853, 25.0]
["2026-09-01T18:15:46.309864+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:15:46.309913+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.309987+00:00", "trade", 14.0853, 275.0]
["2026-09-01T18:15:46.413575+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:46.422112+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:46.422160+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.422205+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.510600+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.510696+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.511252+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.553868+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.603762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.603772+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.604283+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.604451+00:00", "trade", 14.2148, 300.0]
["2026-09-01T18:15:46.606045+00:00", "trade", 14.2119, 500.0]
["2026-09-01T18:15:46.610533+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:46.612537+00:00", "trade", 14.1219, 300.0]
["2026-09-01T18:15:46.624761+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:46.683271+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:46.683987+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:15:46.715042+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.025862+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:15:47.026819+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.102880+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.139738+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.179703+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.282799+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.282808+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.282824+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:47.282858+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.384910+00:00", "trade", 14.09, 2527.0]
["2026-09-01T18:15:47.404649+00:00", "trade", 14.0812, 100.0]
["2026-09-01T18:15:47.436191+00:00", "trade", 14.085, 1000.0]
["2026-09-01T18:15:47.436434+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.436663+00:00", "trade", 14.085, 700.0]
["2026-09-01T18:15:47.436720+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.440173+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.440223+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.440243+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.446088+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.446849+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.447616+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.448397+00:00", "trade", 14.085, 542.0]
["2026-09-01T18:15:47.448452+00:00", "trade", 14.085, 351.0]
["2026-09-01T18:15:47.449249+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.452674+00:00", "trade", 14.085, 556.0]
["2026-09-01T18:15:47.452737+00:00", "trade", 14.085, 337.0]
["2026-09-01T18:15:47.459933+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.460429+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.461385+00:00", "trade", 14.085, 307.0]
["2026-09-01T18:15:47.487746+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.488413+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.488448+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.495859+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.495923+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.496792+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.496853+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.496853+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.497613+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:15:47.497665+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.497715+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.497720+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.502692+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.503416+00:00", "trade", 14.085, 893.0]
["2026-09-01T18:15:47.504303+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.514272+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.515507+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.526283+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.526343+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.544455+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.550746+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.559088+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.570906+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.576671+00:00", "trade", 14.085, 3800.0]
["2026-09-01T18:15:47.577170+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:15:47.577257+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:15:47.583771+00:00", "trade", 14.085, 775.0]
["2026-09-01T18:15:47.592503+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:15:47.592961+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.593884+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.624812+00:00", "trade", 14.088, 1.0]
["2026-09-01T18:15:47.629194+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:15:47.629558+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:15:47.630015+00:00", "trade", 14.085, 978.0]
["2026-09-01T18:15:47.680571+00:00", "trade", 14.085, 60.0]
["2026-09-01T18:15:47.758455+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.758811+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:47.774599+00:00", "trade", 14.085, 231.0]
["2026-09-01T18:15:47.781972+00:00", "trade", 14.0887, 1.0]
["2026-09-01T18:15:47.988648+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.074883+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.074903+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.074975+00:00", "trade", 14.085, 490.0]
["2026-09-01T18:15:48.075384+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.075881+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.080562+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.152322+00:00", "trade", 14.085, 30.0]
["2026-09-01T18:15:48.152388+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.153345+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.153621+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:48.268548+00:00", "trade", 14.0877, 1.0]
["2026-09-01T18:15:48.345177+00:00", "trade", 14.085, 240.0]
["2026-09-01T18:15:48.385819+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:48.776463+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:48.977726+00:00", "trade", 14.0877, 200.0]
["2026-09-01T18:15:49.079666+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:15:49.087301+00:00", "trade", 14.087, 100.0]
["2026-09-01T18:15:49.093171+00:00", "trade", 14.085, 291.0]
["2026-09-01T18:15:49.121680+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.122036+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.125985+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313125+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313599+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:49.313602+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313842+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313847+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313907+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.313952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.314002+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:49.314002+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:49.314002+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.314083+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.314123+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.314402+00:00", "trade", 14.08, 148.0]
["2026-09-01T18:15:49.314402+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:49.314403+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.314405+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:49.314407+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:49.314411+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:49.314414+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:49.314426+00:00", "trade", 14.08, 313.0]
["2026-09-01T18:15:49.314509+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:49.314539+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:49.314539+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:49.314579+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:49.314584+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:49.314684+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.314780+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.315165+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.315219+00:00", "trade", 14.075, 10.0]
["2026-09-01T18:15:49.315313+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:49.315762+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.315854+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:49.316032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.319445+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.319501+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.420717+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.420721+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.465655+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:15:49.595011+00:00", "trade", 14.0976, 300.0]
["2026-09-01T18:15:49.662495+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:15:49.672665+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:49.672764+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:49.704818+00:00", "trade", 14.0701, 9400.0]
["2026-09-01T18:15:49.704873+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705078+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705244+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705350+00:00", "trade", 14.07, 9400.0]
["2026-09-01T18:15:49.705399+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705414+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705775+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.705850+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.706069+00:00", "trade", 14.0722, 60.0]
["2026-09-01T18:15:49.706126+00:00", "trade", 14.0702, 97.0]
["2026-09-01T18:15:49.706601+00:00", "trade", 14.07, 94.0]
["2026-09-01T18:15:49.706655+00:00", "trade", 14.0701, 95.0]
["2026-09-01T18:15:49.709814+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.709819+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.709966+00:00", "trade", 14.075, 829.0]
["2026-09-01T18:15:49.711214+00:00", "trade", 14.0704, 51.0]
["2026-09-01T18:15:49.781759+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:49.782294+00:00", "trade", 14.075, 110.0]
["2026-09-01T18:15:49.782297+00:00", "trade", 14.075, 190.0]
["2026-09-01T18:15:49.782708+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.782718+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.782723+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.782779+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:49.782781+00:00", "trade", 14.07, 54.0]
["2026-09-01T18:15:49.782784+00:00", "trade", 14.07, 60.0]
["2026-09-01T18:15:49.782794+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.782862+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:49.782934+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.783114+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:49.783209+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:49.783219+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:49.783229+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783232+00:00", "trade", 14.07, 14.0]
["2026-09-01T18:15:49.783239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783244+00:00", "trade", 14.07, 86.0]
["2026-09-01T18:15:49.783284+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783309+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783339+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783400+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783435+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783440+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.783906+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.784998+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.821180+00:00", "trade", 14.1989, 700.0]
["2026-09-01T18:15:49.846645+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.861621+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.861982+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868066+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868116+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868161+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868171+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868206+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868542+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:49.868572+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:49.868597+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:49.868663+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868698+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868763+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868773+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868773+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868863+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868918+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.868993+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869149+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869164+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869344+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869384+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869424+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869585+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869745+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869906+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.869936+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.870046+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.870221+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.870547+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.870662+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.877709+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.894434+00:00", "trade", 14.055, 893.0]
["2026-09-01T18:15:49.904222+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.904618+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.904904+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.905240+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.905756+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.905996+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.975883+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.988137+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:49.994981+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:49.995874+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:15:50.003203+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.003203+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.003278+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.003298+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.016600+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.016690+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:15:50.016693+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:15:50.045178+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.045178+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.045192+00:00", "trade", 14.0501, 1200.0]
["2026-09-01T18:15:50.045228+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.045775+00:00", "trade", 14.05, 1200.0]
["2026-09-01T18:15:50.045829+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.045929+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.045975+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.046440+00:00", "trade", 14.0598, 52.0]
["2026-09-01T18:15:50.169231+00:00", "trade", 14.051, 1200.0]
["2026-09-01T18:15:50.170686+00:00", "trade", 14.05, 1200.0]
["2026-09-01T18:15:50.170731+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.170762+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.172591+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.263253+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:15:50.378334+00:00", "trade", 14.051, 4700.0]
["2026-09-01T18:15:50.378391+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.378396+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.379591+00:00", "trade", 14.0529, 64.0]
["2026-09-01T18:15:50.379654+00:00", "trade", 14.0508, 84.0]
["2026-09-01T18:15:50.379714+00:00", "trade", 14.0542, 68.0]
["2026-09-01T18:15:50.379967+00:00", "trade", 14.05, 4700.0]
["2026-09-01T18:15:50.423593+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.452718+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.452718+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.453454+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.459909+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:15:50.459970+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.461157+00:00", "trade", 14.0504, 51.0]
["2026-09-01T18:15:50.464821+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.464851+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.464934+00:00", "trade", 14.055, 602.0]
["2026-09-01T18:15:50.465571+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:15:50.516920+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.517006+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.517011+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.613430+00:00", "trade", 14.055, 1300.0]
["2026-09-01T18:15:50.622434+00:00", "trade", 14.055, 1300.0]
["2026-09-01T18:15:50.623462+00:00", "trade", 14.055, 3800.0]
["2026-09-01T18:15:50.624716+00:00", "trade", 14.0531, 64.0]
["2026-09-01T18:15:50.624779+00:00", "trade", 14.055, 76.0]
["2026-09-01T18:15:50.624836+00:00", "trade", 14.0531, 64.0]
["2026-09-01T18:15:50.764618+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:50.764669+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:50.764680+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.764730+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.764775+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.764835+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:15:50.764835+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:15:50.764856+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764856+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764871+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764871+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764896+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764901+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764911+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.764913+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:50.764913+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:50.764966+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.765021+00:00", "trade", 14.06, 1100.0]
["2026-09-01T18:15:50.765026+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.765052+00:00", "trade", 14.06, 160.0]
["2026-09-01T18:15:50.765105+00:00", "trade", 14.06, 55.0]
["2026-09-01T18:15:50.765107+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.765107+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:15:50.765108+00:00", "trade", 14.06, 1100.0]
["2026-09-01T18:15:50.765111+00:00", "trade", 14.06, 2600.0]
["2026-09-01T18:15:50.765201+00:00", "quote", 14.07, 14.06]
["2026-09-01T18:15:50.765257+00:00", "quote", 14.07, 14.06]
["2026-09-01T18:15:50.765373+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:15:50.765437+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.765477+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.765517+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.765517+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.765637+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.765918+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.765924+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.765953+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.765963+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.765983+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:50.765983+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:50.765988+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.765988+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.765994+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.765998+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.765998+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766016+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:50.766159+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766161+00:00", "trade", 14.075, 893.0]
["2026-09-01T18:15:50.766161+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:50.766164+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:50.766164+00:00", "trade", 14.07, 1800.0]
["2026-09-01T18:15:50.766229+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766233+00:00", "trade", 14.075, 355.0]
["2026-09-01T18:15:50.766234+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766244+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766249+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766323+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:50.766371+00:00", "trade", 14.06, 64.0]
["2026-09-01T18:15:50.766374+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766514+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766655+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.766660+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.767071+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.767081+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.767086+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.767090+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:15:50.767091+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.767096+00:00", "trade", 14.07, 115.0]
["2026-09-01T18:15:50.767111+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.767114+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:15:50.767114+00:00", "trade", 14.07, 66.0]
["2026-09-01T18:15:50.767116+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:50.767186+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:15:50.767201+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.767206+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.767216+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.767236+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.767241+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.767256+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.767397+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.767439+00:00", "trade", 14.0639, 51.0]
["2026-09-01T18:15:50.767490+00:00", "trade", 14.0639, 51.0]
["2026-09-01T18:15:50.767652+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.768311+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:15:50.768368+00:00", "trade", 14.0708, 53.0]
["2026-09-01T18:15:50.768429+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770292+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:50.770455+00:00", "trade", 14.07, 1800.0]
["2026-09-01T18:15:50.770458+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:15:50.770459+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770461+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:15:50.770461+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:15:50.770494+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770509+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770544+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770544+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770569+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770569+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770574+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770584+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770589+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770593+00:00", "trade", 14.065, 5.0]
["2026-09-01T18:15:50.770609+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770624+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770753+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:50.770843+00:00", "trade", 14.07, 17.0]
["2026-09-01T18:15:50.770846+00:00", "trade", 14.07, 52.0]
["2026-09-01T18:15:50.770873+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:50.770873+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:15:50.770876+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:15:50.770915+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:15:50.770925+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.770925+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.770935+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:15:50.770945+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.771000+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.771271+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.772123+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.795714+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.817020+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.833088+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.833093+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.833097+00:00", "trade", 14.0709, 1000.0]
["2026-09-01T18:15:50.834348+00:00", "trade", 14.0701, 50.0]
["2026-09-01T18:15:50.843941+00:00", "trade", 14.075, 800.0]
["2026-09-01T18:15:50.874597+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.874602+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:50.903651+00:00", "trade", 14.1119, 11.0]
["2026-09-01T18:15:50.972214+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:15:51.125158+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.125199+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.125218+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.125534+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.126195+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.128153+00:00", "trade", 14.075, 8.0]
["2026-09-01T18:15:51.144016+00:00", "trade", 14.071, 678.0]
["2026-09-01T18:15:51.153275+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:51.153385+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.153398+00:00", "trade", 14.075, 120.0]
["2026-09-01T18:15:51.208151+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.313178+00:00", "trade", 14.075, 150.0]
["2026-09-01T18:15:51.457729+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.458396+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.522370+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.522434+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.522769+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.522834+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.523146+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.533602+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.533641+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.533655+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.533690+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.533843+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.534008+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.534559+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.534655+00:00", "trade", 14.08, 80.0]
["2026-09-01T18:15:51.534988+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.535055+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.536038+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:15:51.536239+00:00", "trade", 14.0721, 50.0]
["2026-09-01T18:15:51.536303+00:00", "trade", 14.0721, 50.0]
["2026-09-01T18:15:51.538239+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.539914+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.588314+00:00", "trade", 14.08, 491.0]
["2026-09-01T18:15:51.588582+00:00", "trade", 14.08, 209.0]
["2026-09-01T18:15:51.589340+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:15:51.589385+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:15:51.589412+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:15:51.589412+00:00", "trade", 14.075, 255.0]
["2026-09-01T18:15:51.589423+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.589423+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.589428+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.590377+00:00", "trade", 14.075, 80.0]
["2026-09-01T18:15:51.591622+00:00", "trade", 14.0766, 50.0]
["2026-09-01T18:15:51.591694+00:00", "trade", 14.075, 209.0]
["2026-09-01T18:15:51.593033+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:15:51.593107+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.593112+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.593502+00:00", "trade", 14.08, 1200.0]
["2026-09-01T18:15:51.593528+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:15:51.593528+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.593553+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.593553+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.593884+00:00", "trade", 14.08, 222.0]
["2026-09-01T18:15:51.593887+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:15:51.593890+00:00", "trade", 14.08, 181.0]
["2026-09-01T18:15:51.593893+00:00", "trade", 14.08, 80.0]
["2026-09-01T18:15:51.593902+00:00", "trade", 14.08, 92.0]
["2026-09-01T18:15:51.593911+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:15:51.593929+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594014+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.594024+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594065+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594065+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594067+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.594070+00:00", "trade", 14.08, 2200.0]
["2026-09-01T18:15:51.594109+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.594134+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594224+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594395+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594440+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:15:51.594443+00:00", "trade", 14.08, 180.0]
["2026-09-01T18:15:51.594505+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.594625+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.594687+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:15:51.594801+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.595327+00:00", "trade", 14.0791, 67.0]
["2026-09-01T18:15:51.597868+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.597873+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.598384+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.599790+00:00", "trade", 14.085, 1200.0]
["2026-09-01T18:15:51.601047+00:00", "trade", 14.0798, 50.0]
["2026-09-01T18:15:51.601101+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.601107+00:00", "trade", 14.0798, 50.0]
["2026-09-01T18:15:51.601432+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.635442+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.635493+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.635572+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:51.637220+00:00", "trade", 14.085, 43100.0]
["2026-09-01T18:15:51.638471+00:00", "trade", 14.085, 216.0]
["2026-09-01T18:15:51.638534+00:00", "trade", 14.085, 448.0]
["2026-09-01T18:15:51.638594+00:00", "trade", 14.085, 216.0]
["2026-09-01T18:15:51.657274+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.695300+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.695305+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.696103+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.696157+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.696169+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.696455+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:51.697139+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.697155+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.697174+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.697330+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.697330+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.698106+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.698133+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.701173+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.702469+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.743378+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:15:51.743434+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.754339+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:15:51.754401+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.759181+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.771447+00:00", "trade", 14.075, 400.0]
["2026-09-01T18:15:51.771501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.771622+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.795884+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.795980+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.803985+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:15:51.806547+00:00", "trade", 14.09, 7.0]
["2026-09-01T18:15:51.806565+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806565+00:00", "trade", 14.09, 768.0]
["2026-09-01T18:15:51.806575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.806585+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:15:51.806601+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806610+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806615+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806724+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806733+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806748+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806748+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806751+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806760+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806760+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806772+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806790+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806800+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806815+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806820+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806835+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806891+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806941+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806941+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.806944+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.806950+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.807022+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.807071+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807130+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:51.807131+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807131+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807136+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:15:51.807136+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:15:51.807136+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807211+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807241+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807241+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:15:51.807261+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:15:51.807392+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:15:51.807472+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807518+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:15:51.807527+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807530+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:15:51.807562+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:15:51.807577+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807582+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807723+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807723+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807853+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807858+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807891+00:00", "trade", 14.1, 17.0]
["2026-09-01T18:15:51.807963+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.807998+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.808118+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.808174+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.808396+00:00", "trade", 14.0886, 58.0]
["2026-09-01T18:15:51.808710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.808716+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.809361+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.809383+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:15:51.809386+00:00", "trade", 14.095, 310.0]
["2026-09-01T18:15:51.809512+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:15:51.810053+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841159+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.841217+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841282+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841322+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841353+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841454+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.841463+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841508+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841528+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.841949+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.842109+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.842135+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.842735+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.843727+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:51.844473+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.844497+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.846271+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.846735+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.847540+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.848193+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:15:51.848424+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.857455+00:00", "trade", 14.095, 280.0]
["2026-09-01T18:15:51.857877+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.870522+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.894642+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:15:51.895192+00:00", "trade", 14.0994, 200.0]
["2026-09-01T18:15:51.895221+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.895261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.895625+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:51.895672+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896048+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896082+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:15:51.896109+00:00", "trade", 14.0994, 400.0]
["2026-09-01T18:15:51.896163+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896208+00:00", "trade", 14.0994, 400.0]
["2026-09-01T18:15:51.896208+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896262+00:00", "trade", 14.1, 225.0]
["2026-09-01T18:15:51.896328+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896338+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896378+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:15:51.896710+00:00", "trade", 14.1, 60.0]
["2026-09-01T18:15:51.906667+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:51.906679+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:15:51.906724+00:00", "trade", 14.1, 45.0]
["2026-09-01T18:15:51.906727+00:00", "trade", 14.1, 375.0]
["2026-09-01T18:15:51.906728+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:15:51.906748+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906778+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906783+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906783+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906788+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906793+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906796+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:15:51.906818+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906823+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906828+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906858+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906929+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.906949+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.907019+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.907325+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.907485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.907804+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:51.908347+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.908748+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.910803+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:51.946184+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:15:51.946786+00:00", "trade", 14.11, 26.0]
["2026-09-01T18:15:51.946813+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:51.946814+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946834+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946840+00:00", "trade", 14.11, 16.0]
["2026-09-01T18:15:51.946854+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946855+00:00", "trade", 14.11, 34.0]
["2026-09-01T18:15:51.946869+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946899+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946899+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946909+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946924+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946969+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946969+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.946994+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.947024+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.947149+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:51.947438+00:00", "trade", 14.1006, 54.0]
["2026-09-01T18:15:51.947515+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:51.947535+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:51.947541+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:51.947580+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:51.947600+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:51.947701+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.948212+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.948247+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.948638+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.948927+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:51.948929+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.948989+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.948990+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:15:51.949004+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.949054+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.949054+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.953867+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:15:51.954316+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.954366+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954377+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954379+00:00", "trade", 14.125, 15.0]
["2026-09-01T18:15:51.954385+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:15:51.954397+00:00", "trade", 14.125, 2700.0]
["2026-09-01T18:15:51.954400+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.954402+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954407+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954417+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954421+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.954451+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.954455+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:51.954455+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:51.954457+00:00", "trade", 14.13, 1300.0]
["2026-09-01T18:15:51.954462+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954487+00:00", "trade", 14.125, 15.0]
["2026-09-01T18:15:51.954517+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.954544+00:00", "trade", 14.125, 894.0]
["2026-09-01T18:15:51.954550+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:15:51.954575+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:15:51.954575+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:15:51.954577+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954580+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:15:51.954587+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954592+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.954597+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954598+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.954613+00:00", "trade", 14.125, 406.0]
["2026-09-01T18:15:51.954637+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954673+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.954697+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954752+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954757+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954757+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954776+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.954777+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954783+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954791+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.954791+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:51.954794+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:51.954797+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:51.954812+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.954815+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.954815+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:51.954821+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:51.954828+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954830+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.954833+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:51.954842+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:15:51.954843+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954848+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:51.954851+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.954869+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.954888+00:00", "trade", 14.125, 894.0]
["2026-09-01T18:15:51.954893+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.954899+00:00", "trade", 14.13, 1790.0]
["2026-09-01T18:15:51.954903+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954905+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.954905+00:00", "trade", 14.13, 1800.0]
["2026-09-01T18:15:51.954918+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954958+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954959+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:51.954983+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:15:51.954983+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:15:51.954993+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.954998+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955017+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.955023+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.955031+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.955041+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:51.955048+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:51.955063+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955098+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:15:51.955130+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:15:51.955148+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955178+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955184+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955184+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955194+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955278+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.955287+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:51.955311+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.955338+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.955399+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955428+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.955439+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955560+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:15:51.955648+00:00", "trade", 14.1235, 54.0]
["2026-09-01T18:15:51.955680+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955705+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955780+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.955789+00:00", "trade", 14.1268, 51.0]
["2026-09-01T18:15:51.955865+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.956078+00:00", "trade", 14.1274, 51.0]
["2026-09-01T18:15:51.956150+00:00", "trade", 14.1271, 57.0]
["2026-09-01T18:15:51.956535+00:00", "trade", 14.128, 50.0]
["2026-09-01T18:15:51.958110+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.958453+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:15:51.959404+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.959455+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.962020+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:15:51.962345+00:00", "trade", 14.125, 7200.0]
["2026-09-01T18:15:51.963047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.963599+00:00", "trade", 14.1266, 113.0]
["2026-09-01T18:15:51.967347+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.980261+00:00", "trade", 14.13, 1000.0]
["2026-09-01T18:15:51.980323+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.981479+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.981536+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.981551+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.981825+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:15:51.981849+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.982153+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:51.982754+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.983930+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.984513+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:51.988564+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:15:51.989445+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:52.002956+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:52.002992+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.003047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.003388+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.003390+00:00", "trade", 14.12, 384.0]
["2026-09-01T18:15:52.003446+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:52.003458+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.003503+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.003920+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.003920+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.003920+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.003924+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.003975+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.003985+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.003995+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.004078+00:00", "trade", 14.12, 39.0]
["2026-09-01T18:15:52.004080+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004236+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004316+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004331+00:00", "trade", 14.12, 69.0]
["2026-09-01T18:15:52.004361+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004481+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004491+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004596+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.004697+00:00", "trade", 14.1294, 300.0]
["2026-09-01T18:15:52.004952+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:52.008325+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:52.009453+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:52.009464+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:52.009482+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:52.009485+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:52.009503+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:15:52.009538+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.009543+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.009638+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.009683+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.009693+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.009698+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.009834+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.009839+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.009849+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.009869+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.009899+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.009929+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.010209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084769+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:52.084769+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:52.084772+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084822+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084871+00:00", "trade", 14.11, 305.0]
["2026-09-01T18:15:52.084872+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084882+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084932+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084932+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.084947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:52.085118+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.085123+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.085128+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:52.085133+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.085133+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.085178+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.085198+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.085544+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.085589+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.085806+00:00", "trade", 14.115, 40.0]
["2026-09-01T18:15:52.114131+00:00", "trade", 14.12, 8.0]
["2026-09-01T18:15:52.114162+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.114162+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.114170+00:00", "trade", 14.12, 150.0]
["2026-09-01T18:15:52.114382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.120320+00:00", "trade", 14.12, 1042.0]
["2026-09-01T18:15:52.144572+00:00", "trade", 14.1188, 30.0]
["2026-09-01T18:15:52.146479+00:00", "trade", 14.1228, 9.0]
["2026-09-01T18:15:52.148644+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.153440+00:00", "trade", 14.1194, 300.0]
["2026-09-01T18:15:52.153467+00:00", "trade", 14.1228, 76.0]
["2026-09-01T18:15:52.154247+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.163640+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.163971+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.163971+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.163985+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.164321+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.164347+00:00", "trade", 14.115, 30.0]
["2026-09-01T18:15:52.164652+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.164727+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.165013+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.178457+00:00", "trade", 14.115, 140.0]
["2026-09-01T18:15:52.178475+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.179096+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.185832+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.206908+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.207768+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:15:52.208474+00:00", "trade", 14.1195, 600.0]
["2026-09-01T18:15:52.208477+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.209504+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.223285+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:15:52.223292+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.223297+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.223342+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.223426+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:15:52.223432+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.223457+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.223497+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.223502+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.223507+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.223517+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.223547+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.223549+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:52.223577+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.223877+00:00", "trade", 14.125, 20.0]
["2026-09-01T18:15:52.223946+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:52.223948+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.224319+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.224680+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.224860+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.225128+00:00", "trade", 14.1173, 50.0]
["2026-09-01T18:15:52.225181+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.226989+00:00", "trade", 14.1214, 90.0]
["2026-09-01T18:15:52.227542+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.227597+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.227632+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.227652+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.245751+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:15:52.245986+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:15:52.246311+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.246347+00:00", "trade", 14.1294, 200.0]
["2026-09-01T18:15:52.246351+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.246512+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:52.247080+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:15:52.247405+00:00", "trade", 14.1294, 200.0]
["2026-09-01T18:15:52.247465+00:00", "trade", 14.1294, 300.0]
["2026-09-01T18:15:52.247510+00:00", "trade", 14.1294, 300.0]
["2026-09-01T18:15:52.247522+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:52.248073+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:52.248232+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:15:52.248361+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:15:52.290612+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.290617+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.290682+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.290697+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.290714+00:00", "trade", 14.12, 82.0]
["2026-09-01T18:15:52.290732+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.290807+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:52.290812+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:52.291138+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291188+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291193+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291213+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291213+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291248+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291334+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:52.291655+00:00", "trade", 14.12, 86.0]
["2026-09-01T18:15:52.291684+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.291685+00:00", "trade", 14.12, 118.0]
["2026-09-01T18:15:52.291695+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:15:52.291699+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.291720+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.293373+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.307326+00:00", "trade", 14.115, 98.0]
["2026-09-01T18:15:52.348479+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:15:52.348611+00:00", "trade", 14.1195, 600.0]
["2026-09-01T18:15:52.357250+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.397647+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.397647+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.397692+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.530787+00:00", "trade", 14.12, 2400.0]
["2026-09-01T18:15:52.530844+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.531059+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.531987+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:15:52.532017+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:15:52.532327+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.532598+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.533043+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.533100+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.535205+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:15:52.536754+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.543932+00:00", "trade", 14.12, 1400.0]
["2026-09-01T18:15:52.543956+00:00", "trade", 14.12, 893.0]
["2026-09-01T18:15:52.543980+00:00", "trade", 14.12, 1707.0]
["2026-09-01T18:15:52.569947+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.572779+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:15:52.683133+00:00", "trade", 14.12, 893.0]
["2026-09-01T18:15:52.683157+00:00", "trade", 14.12, 3107.0]
["2026-09-01T18:15:52.784678+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.785279+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.785334+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.795974+00:00", "trade", 14.115, 2400.0]
["2026-09-01T18:15:52.796000+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.796000+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.853140+00:00", "trade", 14.12, 893.0]
["2026-09-01T18:15:52.853164+00:00", "trade", 14.12, 1300.0]
["2026-09-01T18:15:52.853314+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.856775+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.856817+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.857055+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.857320+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.857617+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.857695+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.857701+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.858165+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.858333+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.859695+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.860053+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.860228+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.860268+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.860628+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.860793+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.870431+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.870485+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:52.870906+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:52.874181+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.911512+00:00", "trade", 14.115, 1807.0]
["2026-09-01T18:15:52.911530+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.911891+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.912739+00:00", "trade", 14.1194, 1807.0]
["2026-09-01T18:15:52.912766+00:00", "trade", 14.1168, 61.0]
["2026-09-01T18:15:52.914933+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:52.989322+00:00", "trade", 14.115, 17.0]
["2026-09-01T18:15:52.989746+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.036011+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.036092+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.036297+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.036462+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.036817+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.036919+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.037064+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.037121+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.037680+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.037782+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.039289+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.039487+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.039553+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.039761+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.039842+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.057804+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.114047+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:15:53.148166+00:00", "trade", 14.1177, 6.0]
["2026-09-01T18:15:53.148187+00:00", "trade", 14.1177, 1.0]
["2026-09-01T18:15:53.157608+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.157795+00:00", "trade", 14.115, 93.0]
["2026-09-01T18:15:53.158104+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.158432+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.158517+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.158673+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.158814+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.158850+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.159028+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.159307+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.159365+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.159662+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.159786+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:53.160062+00:00", "trade", 14.1166, 50.0]
["2026-09-01T18:15:53.160793+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.161458+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.161689+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.195111+00:00", "trade", 14.115, 7.0]
["2026-09-01T18:15:53.195175+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.195566+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.196187+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.196227+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.196232+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.196312+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.196984+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.201699+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:53.254536+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.254565+00:00", "trade", 14.115, 390.0]
["2026-09-01T18:15:53.254596+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.255203+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.305819+00:00", "trade", 14.115, 15.0]
["2026-09-01T18:15:53.333910+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.333955+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.333965+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.334872+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:53.612561+00:00", "trade", 14.1101, 300.0]
["2026-09-01T18:15:54.160895+00:00", "trade", 14.1123, 100.0]
["2026-09-01T18:15:54.425399+00:00", "trade", 14.115, 80.0]
["2026-09-01T18:15:54.488741+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:15:54.488910+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:15:54.489057+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:15:54.489114+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.489159+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.489510+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.489653+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:15:54.489728+00:00", "trade", 14.115, 293.0]
["2026-09-01T18:15:54.489800+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:15:54.489923+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:15:54.490007+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:15:54.490558+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.490653+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.490683+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.491261+00:00", "trade", 14.1147, 54.0]
["2026-09-01T18:15:54.491764+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:15:54.491923+00:00", "trade", 14.115, 7.0]
["2026-09-01T18:15:54.526382+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:15:54.580806+00:00", "trade", 14.1177, 1.0]
["2026-09-01T18:15:54.635596+00:00", "trade", 14.11, 213.0]
["2026-09-01T18:15:54.636303+00:00", "trade", 14.115, 81.0]
["2026-09-01T18:15:54.636669+00:00", "trade", 14.115, 1.0]
["2026-09-01T18:15:54.638531+00:00", "trade", 14.115, 2.0]
["2026-09-01T18:15:54.709948+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:15:54.710005+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.710075+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.710122+00:00", "trade", 14.11, 17.0]
["2026-09-01T18:15:54.710155+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.710160+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:54.710161+00:00", "trade", 14.11, 130.0]
["2026-09-01T18:15:54.710161+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:54.710168+00:00", "trade", 14.11, 120.0]
["2026-09-01T18:15:54.710170+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:54.710180+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710182+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:54.710191+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710195+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710222+00:00", "trade", 14.11, 70.0]
["2026-09-01T18:15:54.710236+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710241+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710271+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710301+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710611+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710736+00:00", "trade", 14.105, 330.0]
["2026-09-01T18:15:54.710754+00:00", "trade", 14.11, 954.0]
["2026-09-01T18:15:54.710820+00:00", "trade", 14.11, 340.0]
["2026-09-01T18:15:54.710837+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710837+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710872+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.710957+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.711088+00:00", "trade", 14.1, 104.0]
["2026-09-01T18:15:54.711088+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.711138+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.711250+00:00", "trade", 14.105, 46.0]
["2026-09-01T18:15:54.711649+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.711689+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712100+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712120+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712122+00:00", "trade", 14.1, 496.0]
["2026-09-01T18:15:54.712128+00:00", "trade", 14.1, 76.0]
["2026-09-01T18:15:54.712175+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712185+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712191+00:00", "trade", 14.1, 47.0]
["2026-09-01T18:15:54.712586+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712622+00:00", "trade", 14.1, 124.0]
["2026-09-01T18:15:54.712670+00:00", "trade", 14.1, 53.0]
["2026-09-01T18:15:54.712673+00:00", "trade", 14.1, 81.0]
["2026-09-01T18:15:54.712681+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712837+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.712942+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.713037+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.713142+00:00", "trade", 14.1, 298.0]
["2026-09-01T18:15:54.713181+00:00", "trade", 14.1, 246.0]
["2026-09-01T18:15:54.713253+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.713304+00:00", "trade", 14.1, 231.0]
["2026-09-01T18:15:54.713363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.714209+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:54.714450+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:54.714555+00:00", "trade", 14.1069, 51.0]
["2026-09-01T18:15:54.714892+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.715032+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.715060+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:15:54.715060+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:15:54.715247+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.715653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.716311+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:15:54.717442+00:00", "trade", 14.1, 123.0]
["2026-09-01T18:15:54.724397+00:00", "trade", 14.105, 3800.0]
["2026-09-01T18:15:54.724902+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:15:54.725645+00:00", "trade", 14.1047, 50.0]
["2026-09-01T18:15:54.731876+00:00", "trade", 14.105, 2369.0]
["2026-09-01T18:15:54.732992+00:00", "trade", 14.105, 452.0]
["2026-09-01T18:15:54.736651+00:00", "trade", 14.1002, 22.0]
["2026-09-01T18:15:54.741072+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:54.741134+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.741189+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.758736+00:00", "trade", 14.1002, 1.0]
["2026-09-01T18:15:54.775606+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.811572+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:54.831113+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.032011+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.032016+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.032159+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:55.068824+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.090483+00:00", "trade", 14.1, 224.0]
["2026-09-01T18:15:55.090556+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.227480+00:00", "trade", 14.1001, 80.0]
["2026-09-01T18:15:55.297303+00:00", "trade", 14.105, 773.0]
["2026-09-01T18:15:55.297363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.300170+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.452583+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:15:55.605163+00:00", "trade", 14.1, 1200.0]
["2026-09-01T18:15:55.605194+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:15:55.752117+00:00", "trade", 14.105, 10.0]
["2026-09-01T18:15:55.789690+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.789735+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.790988+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.800866+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.800918+00:00", "trade", 14.105, 163.0]
["2026-09-01T18:15:55.841956+00:00", "trade", 14.1, 55.0]
["2026-09-01T18:15:55.842064+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.842130+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.843183+00:00", "trade", 14.105, 290.0]
["2026-09-01T18:15:55.852695+00:00", "trade", 14.105, 196.0]
["2026-09-01T18:15:55.895886+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:55.896028+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:55.898731+00:00", "trade", 14.1, 2900.0]
["2026-09-01T18:15:55.898789+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.898794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.899555+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:55.900022+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.901005+00:00", "trade", 14.1, 3000.0]
["2026-09-01T18:15:55.921700+00:00", "trade", 14.105, 235.0]
["2026-09-01T18:15:55.921749+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.921809+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.940600+00:00", "trade", 14.105, 439.0]
["2026-09-01T18:15:55.993946+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:55.993986+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.000087+00:00", "trade", 14.2176, 500.0]
["2026-09-01T18:15:56.016663+00:00", "trade", 14.1117, 200.0]
["2026-09-01T18:15:56.023646+00:00", "trade", 14.0921, 100.0]
["2026-09-01T18:15:56.034753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.040783+00:00", "trade", 14.1221, 200.0]
["2026-09-01T18:15:56.114450+00:00", "trade", 14.105, 2900.0]
["2026-09-01T18:15:56.132363+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.132696+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.132706+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.136064+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.136084+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.136104+00:00", "trade", 14.11, 567.0]
["2026-09-01T18:15:56.136104+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.136134+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136139+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136139+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136154+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136182+00:00", "trade", 14.105, 20.0]
["2026-09-01T18:15:56.136199+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136209+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136276+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:15:56.136280+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136315+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136325+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136435+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136465+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:56.136471+00:00", "trade", 14.11, 292.0]
["2026-09-01T18:15:56.136535+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136591+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136618+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:56.136667+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:56.136672+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:15:56.136676+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136694+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:15:56.136706+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:56.136741+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.136751+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:15:56.136751+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:15:56.136784+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:15:56.136793+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:56.136796+00:00", "trade", 14.12, 392.0]
["2026-09-01T18:15:56.136796+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:15:56.136811+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:15:56.137000+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:56.137001+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.137051+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:56.137132+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137142+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137177+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137202+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137257+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137262+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137382+00:00", "quote", 14.13, 14.12]
["2026-09-01T18:15:56.137412+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:56.137415+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:56.137462+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:56.137618+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:56.137713+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:56.137776+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:56.137788+00:00", "trade", 14.13, 250.0]
["2026-09-01T18:15:56.137803+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:56.137803+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:15:56.137863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.137878+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.137920+00:00", "trade", 14.1098, 51.0]
["2026-09-01T18:15:56.137929+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.137943+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.138039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.138122+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:15:56.138122+00:00", "trade", 14.14, 30.0]
["2026-09-01T18:15:56.138124+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.138239+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.138635+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.138826+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.139076+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.139086+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.139096+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.139108+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:15:56.139608+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:56.140852+00:00", "trade", 14.1231, 50.0]
["2026-09-01T18:15:56.147556+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.147612+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.147967+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.166607+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.166607+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.166622+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.166637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.166637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.166639+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:56.166948+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.167038+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:56.167078+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:56.167148+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:56.167233+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.167709+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.169589+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.212991+00:00", "trade", 14.125, 87.0]
["2026-09-01T18:15:56.225269+00:00", "trade", 14.125, 161.0]
["2026-09-01T18:15:56.242628+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.242638+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.272158+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.272158+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.282020+00:00", "trade", 14.1202, 20.0]
["2026-09-01T18:15:56.331034+00:00", "trade", 14.125, 99.0]
["2026-09-01T18:15:56.331720+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.331723+00:00", "trade", 14.12, 1800.0]
["2026-09-01T18:15:56.331726+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:15:56.331745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.331760+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.331771+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:56.331771+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:56.331774+00:00", "trade", 14.12, 99.0]
["2026-09-01T18:15:56.331777+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:15:56.331790+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.331795+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.331865+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:56.331870+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.331890+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.331975+00:00", "trade", 14.125, 106.0]
["2026-09-01T18:15:56.331975+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.331978+00:00", "trade", 14.12, 898.0]
["2026-09-01T18:15:56.331990+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332005+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332025+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332036+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332040+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332080+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332091+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332108+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:56.332126+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332131+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332166+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332181+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332186+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:56.332206+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:56.332206+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:56.332226+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:56.332366+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:56.332446+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:56.332517+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.332517+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.332527+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.332532+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.332562+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.332687+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.332717+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.332722+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.332767+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:56.332847+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.333003+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.333097+00:00", "trade", 14.11, 61.0]
["2026-09-01T18:15:56.333223+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.333371+00:00", "trade", 14.1199, 55.0]
["2026-09-01T18:15:56.333529+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.333589+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.337093+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.342846+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.342881+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.343247+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.372918+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:15:56.378586+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.378641+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.378686+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.384231+00:00", "trade", 14.1, 667.0]
["2026-09-01T18:15:56.384811+00:00", "trade", 14.105, 1058.0]
["2026-09-01T18:15:56.395532+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.433286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.433286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.586026+00:00", "trade", 14.105, 317.0]
["2026-09-01T18:15:56.780652+00:00", "trade", 14.105, 292.0]
["2026-09-01T18:15:56.806234+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.806255+00:00", "trade", 14.105, 1300.0]
["2026-09-01T18:15:56.807521+00:00", "trade", 14.1151, 50.0]
["2026-09-01T18:15:56.818363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818377+00:00", "trade", 14.105, 306.0]
["2026-09-01T18:15:56.818388+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818388+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818416+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:56.818434+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:56.818446+00:00", "trade", 14.11, 1800.0]
["2026-09-01T18:15:56.818448+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818463+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818503+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818518+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818759+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818768+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.818774+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818780+00:00", "trade", 14.105, 1053.0]
["2026-09-01T18:15:56.818786+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.818789+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818792+00:00", "trade", 14.105, 894.0]
["2026-09-01T18:15:56.818794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.818954+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.819055+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.819059+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.819318+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:56.819318+00:00", "trade", 14.105, 407.0]
["2026-09-01T18:15:56.819358+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:56.819358+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:56.819360+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:56.819360+00:00", "trade", 14.11, 93.0]
["2026-09-01T18:15:56.819393+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:56.819486+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.819505+00:00", "trade", 14.105, 306.0]
["2026-09-01T18:15:56.819526+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.819670+00:00", "trade", 14.1125, 53.0]
["2026-09-01T18:15:56.819733+00:00", "trade", 14.1045, 57.0]
["2026-09-01T18:15:56.819896+00:00", "trade", 14.105, 372.0]
["2026-09-01T18:15:56.820458+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.820545+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:56.820563+00:00", "trade", 14.1066, 57.0]
["2026-09-01T18:15:56.820753+00:00", "trade", 14.1062, 50.0]
["2026-09-01T18:15:56.821249+00:00", "trade", 14.105, 193.0]
["2026-09-01T18:15:56.821790+00:00", "trade", 14.1062, 51.0]
["2026-09-01T18:15:56.825686+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.825686+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.825695+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.825696+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.825750+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.825757+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.826121+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.826572+00:00", "trade", 14.105, 7200.0]
["2026-09-01T18:15:56.827819+00:00", "trade", 14.1053, 115.0]
["2026-09-01T18:15:56.828923+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.828928+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.828928+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.828935+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.828995+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.828998+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.829007+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829007+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:56.829008+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829028+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829061+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.829063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829073+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829076+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829085+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829125+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.829149+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829155+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829176+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829185+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.829212+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829221+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829242+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829248+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:56.829257+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829264+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829278+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829287+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829299+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829314+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:15:56.829374+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829379+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829389+00:00", "trade", 14.105, 553.0]
["2026-09-01T18:15:56.829392+00:00", "trade", 14.105, 306.0]
["2026-09-01T18:15:56.829399+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829424+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829429+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829461+00:00", "trade", 14.105, 306.0]
["2026-09-01T18:15:56.829527+00:00", "trade", 14.105, 210.0]
["2026-09-01T18:15:56.829530+00:00", "trade", 14.11, 96.0]
["2026-09-01T18:15:56.829561+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.829582+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.829606+00:00", "trade", 14.11, 104.0]
["2026-09-01T18:15:56.829609+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:15:56.829612+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.829672+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.829687+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.829755+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.829768+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.829948+00:00", "trade", 14.105, 407.0]
["2026-09-01T18:15:56.830042+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:56.830264+00:00", "trade", 14.1051, 50.0]
["2026-09-01T18:15:56.830466+00:00", "trade", 14.1051, 50.0]
["2026-09-01T18:15:56.830932+00:00", "trade", 14.1053, 54.0]
["2026-09-01T18:15:56.833434+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:56.833509+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:15:56.853305+00:00", "trade", 14.105, 407.0]
["2026-09-01T18:15:56.853366+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.853421+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.854769+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.910046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.910101+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:56.919147+00:00", "trade", 14.105, 1003.0]
["2026-09-01T18:15:56.920293+00:00", "trade", 14.105, 303.0]
["2026-09-01T18:15:56.922992+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.029034+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.029385+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.029992+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.031645+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.036642+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.036657+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.036693+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.087337+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:57.140263+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:57.140264+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.140269+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:57.140279+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.140302+00:00", "trade", 14.105, 1800.0]
["2026-09-01T18:15:57.140302+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:57.140304+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.140314+00:00", "trade", 14.105, 553.0]
["2026-09-01T18:15:57.140314+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.140347+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:15:57.140365+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140368+00:00", "trade", 14.105, 894.0]
["2026-09-01T18:15:57.140383+00:00", "trade", 14.105, 553.0]
["2026-09-01T18:15:57.140389+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140480+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:57.140495+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.140525+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.140531+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.140545+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140555+00:00", "trade", 14.105, 3300.0]
["2026-09-01T18:15:57.140558+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:57.140558+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:57.140561+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:57.140576+00:00", "trade", 14.105, 321.0]
["2026-09-01T18:15:57.140579+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:57.140582+00:00", "trade", 14.105, 274.0]
["2026-09-01T18:15:57.140582+00:00", "trade", 14.105, 516.0]
["2026-09-01T18:15:57.140585+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.140590+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140590+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140591+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:57.140600+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140635+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140635+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140650+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140660+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140666+00:00", "trade", 14.105, 553.0]
["2026-09-01T18:15:57.140669+00:00", "trade", 14.105, 194.0]
["2026-09-01T18:15:57.140670+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140690+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140715+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140735+00:00", "trade", 14.105, 58.0]
["2026-09-01T18:15:57.140750+00:00", "trade", 14.105, 19.0]
["2026-09-01T18:15:57.140756+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.140759+00:00", "trade", 14.105, 534.0]
["2026-09-01T18:15:57.140765+00:00", "trade", 14.11, 223.0]
["2026-09-01T18:15:57.140769+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:15:57.140804+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:57.140807+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:57.140807+00:00", "trade", 14.11, 1424.0]
["2026-09-01T18:15:57.140815+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140816+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:57.140820+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140825+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140830+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140836+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140845+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140845+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140861+00:00", "trade", 14.105, 507.0]
["2026-09-01T18:15:57.140875+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140880+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140891+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140900+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140901+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.140911+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140931+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140940+00:00", "trade", 14.105, 793.0]
["2026-09-01T18:15:57.140941+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:57.140981+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.140986+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.140994+00:00", "trade", 14.11, 311.0]
["2026-09-01T18:15:57.141021+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.141030+00:00", "trade", 14.105, 1039.0]
["2026-09-01T18:15:57.141046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.141060+00:00", "trade", 14.105, 261.0]
["2026-09-01T18:15:57.141099+00:00", "trade", 14.1075, 331.0]
["2026-09-01T18:15:57.141111+00:00", "trade", 14.105, 888.0]
["2026-09-01T18:15:57.141120+00:00", "trade", 14.105, 969.0]
["2026-09-01T18:15:57.141131+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.141189+00:00", "trade", 14.105, 766.0]
["2026-09-01T18:15:57.141204+00:00", "trade", 14.1075, 304.0]
["2026-09-01T18:15:57.141294+00:00", "trade", 14.105, 1162.0]
["2026-09-01T18:15:57.141313+00:00", "trade", 14.1075, 239.0]
["2026-09-01T18:15:57.141347+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.141349+00:00", "trade", 14.105, 505.0]
["2026-09-01T18:15:57.141403+00:00", "trade", 14.105, 1062.0]
["2026-09-01T18:15:57.141520+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:15:57.141583+00:00", "trade", 14.1051, 58.0]
["2026-09-01T18:15:57.141646+00:00", "trade", 14.1052, 51.0]
["2026-09-01T18:15:57.141731+00:00", "trade", 14.1053, 50.0]
["2026-09-01T18:15:57.141815+00:00", "trade", 14.105, 919.0]
["2026-09-01T18:15:57.141830+00:00", "trade", 14.1052, 54.0]
["2026-09-01T18:15:57.141920+00:00", "trade", 14.1052, 50.0]
["2026-09-01T18:15:57.141971+00:00", "trade", 14.1052, 50.0]
["2026-09-01T18:15:57.142085+00:00", "trade", 14.1068, 52.0]
["2026-09-01T18:15:57.142371+00:00", "trade", 14.1056, 55.0]
["2026-09-01T18:15:57.142458+00:00", "trade", 14.1063, 51.0]
["2026-09-01T18:15:57.142509+00:00", "trade", 14.1063, 51.0]
["2026-09-01T18:15:57.142606+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:57.142920+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.143057+00:00", "trade", 14.1053, 50.0]
["2026-09-01T18:15:57.144198+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.144213+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.144790+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.147865+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.151005+00:00", "trade", 14.105, 120.0]
["2026-09-01T18:15:57.157465+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.157515+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.157548+00:00", "trade", 14.105, 102.0]
["2026-09-01T18:15:57.160435+00:00", "trade", 14.105, 380.0]
["2026-09-01T18:15:57.160477+00:00", "trade", 14.105, 196.0]
["2026-09-01T18:15:57.249640+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.253648+00:00", "trade", 14.105, 1007.0]
["2026-09-01T18:15:57.254276+00:00", "trade", 14.105, 309.0]
["2026-09-01T18:15:57.295228+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.325089+00:00", "trade", 14.105, 222.0]
["2026-09-01T18:15:57.347417+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.428670+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:57.473679+00:00", "trade", 14.0952, 200.0]
["2026-09-01T18:15:57.497103+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.729476+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:57.729557+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.761944+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:57.803931+00:00", "trade", 14.105, 9.0]
["2026-09-01T18:15:57.804291+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:15:58.119815+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:58.120667+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:58.218813+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:58.218876+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:58.219858+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:58.272121+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:58.273155+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:58.304610+00:00", "trade", 14.1, 1200.0]
["2026-09-01T18:15:58.321480+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:15:58.322695+00:00", "trade", 14.105, 329.0]
["2026-09-01T18:15:58.322737+00:00", "trade", 14.104, 55.0]
["2026-09-01T18:15:58.444037+00:00", "trade", 14.101, 300.0]
["2026-09-01T18:15:58.445288+00:00", "trade", 14.1044, 50.0]
["2026-09-01T18:15:58.445348+00:00", "trade", 14.1044, 50.0]
["2026-09-01T18:15:58.714916+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:15:58.741081+00:00", "trade", 14.105, 17.0]
["2026-09-01T18:15:58.824623+00:00", "trade", 14.11, 59.0]
["2026-09-01T18:15:58.824641+00:00", "trade", 14.105, 59.0]
["2026-09-01T18:15:58.824761+00:00", "trade", 14.105, 11.0]
["2026-09-01T18:15:58.840988+00:00", "trade", 14.105, 2200.0]
["2026-09-01T18:15:58.919604+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:58.922599+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:15:58.924178+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:15:58.924951+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:58.929236+00:00", "trade", 14.105, 4800.0]
["2026-09-01T18:15:58.930126+00:00", "trade", 14.1095, 4800.0]
["2026-09-01T18:15:58.930442+00:00", "trade", 14.105, 559.0]
["2026-09-01T18:15:58.930496+00:00", "trade", 14.105, 85.0]
["2026-09-01T18:15:58.931227+00:00", "trade", 14.105, 314.0]
["2026-09-01T18:15:58.931380+00:00", "trade", 14.1068, 63.0]
["2026-09-01T18:15:58.931434+00:00", "trade", 14.1068, 63.0]
["2026-09-01T18:15:58.931687+00:00", "trade", 14.109, 54.0]
["2026-09-01T18:15:58.996235+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:15:59.032402+00:00", "trade", 14.1001, 700.0]
["2026-09-01T18:15:59.035710+00:00", "trade", 14.101, 700.0]
["2026-09-01T18:15:59.164883+00:00", "trade", 14.1001, 700.0]
["2026-09-01T18:15:59.166798+00:00", "trade", 14.101, 700.0]
["2026-09-01T18:15:59.185849+00:00", "trade", 14.112, 297.0]
["2026-09-01T18:15:59.399393+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:59.399543+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:59.400605+00:00", "trade", 14.105, 326.0]
["2026-09-01T18:15:59.400710+00:00", "trade", 14.105, 218.0]
["2026-09-01T18:15:59.400791+00:00", "trade", 14.1023, 53.0]
["2026-09-01T18:15:59.401645+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:59.402138+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:59.402418+00:00", "trade", 14.105, 893.0]
["2026-09-01T18:15:59.402593+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402613+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402644+00:00", "trade", 14.11, 223.0]
["2026-09-01T18:15:59.402647+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:15:59.402647+00:00", "trade", 14.11, 267.0]
["2026-09-01T18:15:59.402650+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:59.402689+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:15:59.402694+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402709+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402734+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402759+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402784+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402804+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402939+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402944+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.402999+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:59.403014+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.403028+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:59.403039+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.403044+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:59.403047+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:59.403053+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:15:59.403053+00:00", "trade", 14.11, 553.0]
["2026-09-01T18:15:59.403065+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:59.403069+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:15:59.403085+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403105+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403137+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:59.403140+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403140+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403188+00:00", "trade", 14.11, 1162.0]
["2026-09-01T18:15:59.403188+00:00", "trade", 14.11, 1062.0]
["2026-09-01T18:15:59.403191+00:00", "trade", 14.11, 196.0]
["2026-09-01T18:15:59.403194+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:59.403205+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403218+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:15:59.403220+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403220+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403220+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403220+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403221+00:00", "trade", 14.11, 331.0]
["2026-09-01T18:15:59.403224+00:00", "trade", 14.11, 969.0]
["2026-09-01T18:15:59.403225+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403225+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403227+00:00", "trade", 14.11, 1424.0]
["2026-09-01T18:15:59.403227+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:59.403230+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:15:59.403230+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403230+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403230+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403233+00:00", "trade", 14.11, 304.0]
["2026-09-01T18:15:59.403233+00:00", "trade", 14.11, 888.0]
["2026-09-01T18:15:59.403235+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403235+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403237+00:00", "trade", 14.11, 1039.0]
["2026-09-01T18:15:59.403240+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403240+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403240+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403242+00:00", "trade", 14.11, 261.0]
["2026-09-01T18:15:59.403242+00:00", "trade", 14.11, 311.0]
["2026-09-01T18:15:59.403242+00:00", "trade", 14.11, 274.0]
["2026-09-01T18:15:59.403245+00:00", "trade", 14.11, 321.0]
["2026-09-01T18:15:59.403245+00:00", "trade", 14.11, 516.0]
["2026-09-01T18:15:59.403245+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403245+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403245+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403248+00:00", "trade", 14.11, 919.0]
["2026-09-01T18:15:59.403250+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403251+00:00", "trade", 14.11, 766.0]
["2026-09-01T18:15:59.403254+00:00", "trade", 14.11, 239.0]
["2026-09-01T18:15:59.403254+00:00", "trade", 14.11, 380.0]
["2026-09-01T18:15:59.403254+00:00", "trade", 14.11, 775.0]
["2026-09-01T18:15:59.403257+00:00", "trade", 14.12, 350.0]
["2026-09-01T18:15:59.403260+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403293+00:00", "trade", 14.11, 396.0]
["2026-09-01T18:15:59.403295+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403305+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403314+00:00", "trade", 14.11, 2929.0]
["2026-09-01T18:15:59.403315+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403317+00:00", "trade", 14.11, 78.0]
["2026-09-01T18:15:59.403321+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403321+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403324+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403324+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403329+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403329+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403329+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403332+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403338+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403341+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403344+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403344+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:15:59.403400+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403470+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403546+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403556+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403561+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403600+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:15:59.403639+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:15:59.403676+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:15:59.403681+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403702+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:59.403714+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:15:59.403731+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403761+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403806+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403842+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403846+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403946+00:00", "trade", 14.1044, 50.0]
["2026-09-01T18:15:59.403962+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:15:59.403964+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:15:59.403982+00:00", "trade", 14.12, 52.0]
["2026-09-01T18:15:59.404009+00:00", "trade", 14.1044, 50.0]
["2026-09-01T18:15:59.404012+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:59.404057+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:59.404067+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:59.404087+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:15:59.404202+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.404287+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.404306+00:00", "trade", 14.1077, 52.0]
["2026-09-01T18:15:59.404499+00:00", "trade", 14.1099, 62.0]
["2026-09-01T18:15:59.404528+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.404556+00:00", "trade", 14.1099, 50.0]
["2026-09-01T18:15:59.404610+00:00", "trade", 14.1099, 50.0]
["2026-09-01T18:15:59.404661+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:15:59.404715+00:00", "trade", 14.1106, 58.0]
["2026-09-01T18:15:59.405190+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.406493+00:00", "trade", 14.13, 70.0]
["2026-09-01T18:15:59.407190+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:59.414196+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.414241+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.414527+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.414863+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.414868+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.415068+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.445823+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:59.445881+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.446819+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.447071+00:00", "trade", 14.1117, 50.0]
["2026-09-01T18:15:59.447123+00:00", "trade", 14.1117, 50.0]
["2026-09-01T18:15:59.448415+00:00", "trade", 14.1277, 1.0]
["2026-09-01T18:15:59.462790+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:59.462902+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.477416+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.478389+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.520007+00:00", "trade", 14.1201, 700.0]
["2026-09-01T18:15:59.522196+00:00", "trade", 14.121, 700.0]
["2026-09-01T18:15:59.561436+00:00", "trade", 14.125, 106.0]
["2026-09-01T18:15:59.614804+00:00", "trade", 14.125, 7.0]
["2026-09-01T18:15:59.615171+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:15:59.737881+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:59.809455+00:00", "trade", 14.125, 15.0]
["2026-09-01T18:15:59.823600+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.823726+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.823838+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:15:59.823906+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.824011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.824167+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.824448+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.832983+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.833343+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.834556+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.836346+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.845628+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:59.845668+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.846109+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.846585+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.846590+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.847467+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:15:59.847871+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:15:59.847871+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:15:59.849407+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.849407+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.849587+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:59.849652+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:59.849828+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.854759+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.854788+00:00", "trade", 14.125, 203.0]
["2026-09-01T18:15:59.955615+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.986272+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987154+00:00", "trade", 14.13, 1600.0]
["2026-09-01T18:15:59.987163+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:15:59.987193+00:00", "trade", 14.13, 1600.0]
["2026-09-01T18:15:59.987217+00:00", "trade", 14.13, 896.0]
["2026-09-01T18:15:59.987220+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987232+00:00", "trade", 14.1275, 604.0]
["2026-09-01T18:15:59.987241+00:00", "trade", 14.13, 896.0]
["2026-09-01T18:15:59.987280+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987375+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987380+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987440+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987487+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:59.987491+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:15:59.987556+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987661+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.987691+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.988260+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:59.988405+00:00", "trade", 14.123, 59.0]
["2026-09-01T18:15:59.989427+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:59.989485+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.989505+00:00", "trade", 14.1297, 51.0]
["2026-09-01T18:15:59.989530+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.989650+00:00", "trade", 14.125, 1300.0]
["2026-09-01T18:15:59.990901+00:00", "trade", 14.1275, 53.0]
["2026-09-01T18:15:59.990961+00:00", "trade", 14.1275, 53.0]
["2026-09-01T18:15:59.992434+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:59.993124+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.993149+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.993150+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:15:59.993159+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.993159+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.993224+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:15:59.993269+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:59.993285+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:15:59.993294+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:59.993304+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:15:59.993312+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:15:59.993314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993364+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993364+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993374+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993409+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993830+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993901+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.993981+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.994031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.994317+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:15:59.994425+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:15:59.994909+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:16:00.000030+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:16:00.000075+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.006661+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.019762+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.023461+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.033630+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.034648+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.068433+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.068844+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.069039+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.069069+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.069075+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.069102+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.069115+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.069170+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.069255+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.069365+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.069365+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.069701+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.069947+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.071220+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.071821+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.072322+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.072693+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.073099+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.074262+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.079294+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.079309+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079324+00:00", "trade", 14.12, 106.0]
["2026-09-01T18:16:00.079339+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079379+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079389+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079399+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079454+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079484+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079510+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079579+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:16:00.079582+00:00", "trade", 14.12, 74.0]
["2026-09-01T18:16:00.079620+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.079625+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.079625+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.079905+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.080948+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.083574+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.084065+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.084446+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087072+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:00.087128+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087148+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087181+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:16:00.087183+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087188+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087463+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087499+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087504+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.087791+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:00.088432+00:00", "trade", 14.1282, 53.0]
["2026-09-01T18:16:00.093063+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:16:00.093796+00:00", "trade", 14.1195, 400.0]
["2026-09-01T18:16:00.093854+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.098812+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:16:00.100324+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.100339+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.100364+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.100394+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.100411+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.100411+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.100415+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:16:00.100415+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.100418+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.100429+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.100444+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.100449+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.100529+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.100544+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.100590+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.100705+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.100725+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:16:00.100875+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101111+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101111+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101151+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101171+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101297+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:00.101341+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101371+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101381+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101391+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101391+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101437+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.101587+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.105572+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:16:00.109139+00:00", "trade", 14.125, 3400.0]
["2026-09-01T18:16:00.109766+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109766+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109771+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109797+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109804+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.109804+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:16:00.109807+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.109822+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109825+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.109861+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:00.109877+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109879+00:00", "trade", 14.125, 900.0]
["2026-09-01T18:16:00.109882+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.109939+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:16:00.109942+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.110037+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.110087+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.110187+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.110187+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.110207+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.110222+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.110390+00:00", "trade", 14.1233, 63.0]
["2026-09-01T18:16:00.110441+00:00", "trade", 14.1256, 51.0]
["2026-09-01T18:16:00.110495+00:00", "trade", 14.1256, 51.0]
["2026-09-01T18:16:00.110638+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.111752+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:00.144070+00:00", "trade", 14.13, 896.0]
["2026-09-01T18:16:00.184934+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:16:00.184985+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.184985+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.185031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.192669+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.192694+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.192716+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:16:00.192716+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.192716+00:00", "trade", 14.13, 20.0]
["2026-09-01T18:16:00.192734+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.192769+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.192814+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:00.192924+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.192934+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.192934+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.192963+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.193090+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.193115+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:00.193265+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193265+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193355+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193405+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193425+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193431+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193431+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193445+00:00", "trade", 14.13, 893.0]
["2026-09-01T18:16:00.193502+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:16:00.193505+00:00", "trade", 14.13, 2155.0]
["2026-09-01T18:16:00.193541+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.193613+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:00.194343+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.194690+00:00", "trade", 14.1291, 54.0]
["2026-09-01T18:16:00.201650+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.202237+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.202357+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.235656+00:00", "trade", 14.125, 600.0]
["2026-09-01T18:16:00.237704+00:00", "trade", 14.1295, 600.0]
["2026-09-01T18:16:00.302425+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.302430+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.302470+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.416401+00:00", "trade", 14.125, 321.0]
["2026-09-01T18:16:00.419020+00:00", "trade", 14.125, 600.0]
["2026-09-01T18:16:00.474625+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.474891+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:16:00.475226+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.475226+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.475236+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.475239+00:00", "trade", 14.12, 48.0]
["2026-09-01T18:16:00.475312+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.475312+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.475316+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.475321+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.475382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.475412+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.475983+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.476144+00:00", "trade", 14.1287, 50.0]
["2026-09-01T18:16:00.476208+00:00", "trade", 14.1287, 50.0]
["2026-09-01T18:16:00.477287+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.480893+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.509695+00:00", "trade", 14.115, 25.0]
["2026-09-01T18:16:00.523742+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.523852+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.524789+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.525441+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:00.525651+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:00.525696+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:00.525817+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.525827+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.525847+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.525867+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.526032+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.526263+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.526278+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.526295+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:16:00.526308+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526318+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526333+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526353+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526370+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:16:00.526423+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526424+00:00", "trade", 14.105, 2800.0]
["2026-09-01T18:16:00.526428+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526478+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526508+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:16:00.526508+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526613+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526654+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526737+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:00.526764+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.526774+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.526814+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.526979+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.526996+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:00.527009+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.527492+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.527543+00:00", "trade", 14.1254, 55.0]
["2026-09-01T18:16:00.527750+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:16:00.527967+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.530601+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:00.531067+00:00", "trade", 14.109, 10128.0]
["2026-09-01T18:16:00.531129+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.531849+00:00", "trade", 14.1053, 50.0]
["2026-09-01T18:16:00.532318+00:00", "trade", 14.109, 101.0]
["2026-09-01T18:16:00.532372+00:00", "trade", 14.1081, 81.0]
["2026-09-01T18:16:00.532429+00:00", "trade", 14.1081, 81.0]
["2026-09-01T18:16:00.532625+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.534547+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.537660+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.544160+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:00.544515+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.544852+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:00.545084+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.545309+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.545378+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.545499+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.546064+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.546127+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.546148+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.546274+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.546419+00:00", "trade", 14.105, 3200.0]
["2026-09-01T18:16:00.546541+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.546566+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.546566+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.546631+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.547159+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:16:00.547186+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.547261+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:16:00.547664+00:00", "trade", 14.105, 51.0]
["2026-09-01T18:16:00.547922+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.548461+00:00", "trade", 14.1095, 600.0]
["2026-09-01T18:16:00.557136+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:16:00.558471+00:00", "trade", 14.1094, 1200.0]
["2026-09-01T18:16:00.559722+00:00", "trade", 14.1065, 55.0]
["2026-09-01T18:16:00.559783+00:00", "trade", 14.1058, 53.0]
["2026-09-01T18:16:00.559846+00:00", "trade", 14.1058, 53.0]
["2026-09-01T18:16:00.561930+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.562161+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.562263+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:00.562889+00:00", "trade", 14.1094, 600.0]
["2026-09-01T18:16:00.562961+00:00", "trade", 14.1094, 100.0]
["2026-09-01T18:16:00.563033+00:00", "trade", 14.1094, 300.0]
["2026-09-01T18:16:00.564164+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:16:00.565235+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:16:00.565319+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.565746+00:00", "trade", 14.105, 1500.0]
["2026-09-01T18:16:00.566831+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:16:00.566852+00:00", "trade", 14.1094, 1500.0]
["2026-09-01T18:16:00.566906+00:00", "trade", 14.1094, 500.0]
["2026-09-01T18:16:00.566955+00:00", "trade", 14.1094, 100.0]
["2026-09-01T18:16:00.567054+00:00", "trade", 14.1094, 900.0]
["2026-09-01T18:16:00.568079+00:00", "trade", 14.1058, 52.0]
["2026-09-01T18:16:00.568732+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.569769+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.570136+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:16:00.570217+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.571468+00:00", "trade", 14.1075, 52.0]
["2026-09-01T18:16:00.571528+00:00", "trade", 14.1067, 52.0]
["2026-09-01T18:16:00.571583+00:00", "trade", 14.1067, 52.0]
["2026-09-01T18:16:00.573435+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.577835+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.581470+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:00.606258+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617049+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617054+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617104+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:00.617169+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617304+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617715+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:00.617754+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:00.617781+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617781+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.617801+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.617841+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.617856+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:00.617921+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.643390+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:16:00.643445+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:16:00.648103+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:00.648519+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.648519+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.648524+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.649862+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.654217+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:00.654267+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:00.654646+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:16:00.654655+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:16:00.654658+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:16:00.654718+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.654809+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.654830+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654833+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654836+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654836+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654839+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654839+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654845+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654845+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654848+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654848+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654854+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654854+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654857+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654857+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654860+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654863+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654863+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654866+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654869+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654869+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654875+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654875+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654881+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654881+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654888+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654888+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654890+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654890+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654903+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654903+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654903+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654908+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654908+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654908+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654911+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654911+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654915+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654915+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654920+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654920+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654920+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654923+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654923+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654923+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654923+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654926+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654926+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654926+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654929+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.654929+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.655504+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.655504+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.655504+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.655507+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.655507+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.655509+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:16:00.697267+00:00", "trade", 14.115, 1432.0]
["2026-09-01T18:16:00.697420+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.697456+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:16:00.697462+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:16:00.697475+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.697515+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.697731+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.697751+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:16:00.698518+00:00", "trade", 14.1089, 59.0]
["2026-09-01T18:16:00.699369+00:00", "trade", 14.1194, 100.0]
["2026-09-01T18:16:00.699561+00:00", "trade", 14.1194, 100.0]
["2026-09-01T18:16:00.699591+00:00", "trade", 14.1194, 400.0]
["2026-09-01T18:16:00.699615+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.699695+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.700175+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:16:00.746867+00:00", "trade", 14.1195, 85.0]
["2026-09-01T18:16:00.751823+00:00", "trade", 14.115, 85.0]
["2026-09-01T18:16:00.753305+00:00", "trade", 14.1114, 10.0]
["2026-09-01T18:16:00.761287+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.764620+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.764650+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.764660+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.764680+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.764706+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764708+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764715+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764720+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:16:00.764720+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764741+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:16:00.764745+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:16:00.764796+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:00.764796+00:00", "trade", 14.13, 215.0]
["2026-09-01T18:16:00.764820+00:00", "trade", 14.12, 265.0]
["2026-09-01T18:16:00.764820+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764835+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764847+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764859+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764865+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:16:00.764865+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764877+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:00.764883+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764886+00:00", "trade", 14.12, 2200.0]
["2026-09-01T18:16:00.764886+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764889+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.764906+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764931+00:00", "trade", 14.12, 135.0]
["2026-09-01T18:16:00.764941+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764986+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.764991+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765021+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765031+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765051+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765086+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765091+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.765091+00:00", "trade", 14.12, 1034.0]
["2026-09-01T18:16:00.765091+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.765091+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:00.765096+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.765096+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765116+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765133+00:00", "trade", 14.12, 82.0]
["2026-09-01T18:16:00.765141+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765156+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765201+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765219+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.765362+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765481+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.765481+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:16:00.765487+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765520+00:00", "trade", 14.12, 333.0]
["2026-09-01T18:16:00.765528+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765528+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765528+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765562+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765622+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765716+00:00", "trade", 14.12, 267.0]
["2026-09-01T18:16:00.765783+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765848+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.765953+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.766099+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.766110+00:00", "trade", 14.1135, 50.0]
["2026-09-01T18:16:00.766173+00:00", "trade", 14.1135, 50.0]
["2026-09-01T18:16:00.766236+00:00", "trade", 14.1201, 50.0]
["2026-09-01T18:16:00.766870+00:00", "trade", 14.12, 82.0]
["2026-09-01T18:16:00.767527+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.768269+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.768444+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.769439+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.769687+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.770689+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:16:00.782856+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:16:00.783644+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:00.783645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.783730+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.783730+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.783821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.783821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:00.783901+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.783916+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:00.783918+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.784047+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:00.784076+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.784247+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.785485+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.789915+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.790077+00:00", "trade", 14.122, 50.0]
["2026-09-01T18:16:00.790978+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.791549+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.797298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.800256+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:16:00.811656+00:00", "trade", 14.1223, 50.0]
["2026-09-01T18:16:00.816949+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.882701+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.885854+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.885964+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.951841+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:00.956181+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.956747+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:00.992597+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:16:01.044242+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:01.045144+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:01.045435+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.046542+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:01.051086+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.051254+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.051504+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.051594+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.051802+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.052111+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.052845+00:00", "trade", 14.122, 50.0]
["2026-09-01T18:16:01.052908+00:00", "trade", 14.122, 50.0]
["2026-09-01T18:16:01.056222+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.057277+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.057392+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.057898+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.057898+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.059728+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.061888+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.062384+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.066819+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:01.067024+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.067426+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.177059+00:00", "trade", 14.125, 1300.0]
["2026-09-01T18:16:01.177230+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:16:01.178307+00:00", "trade", 14.1252, 62.0]
["2026-09-01T18:16:01.179102+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.179155+00:00", "trade", 14.1295, 1300.0]
["2026-09-01T18:16:01.179197+00:00", "trade", 14.1295, 700.0]
["2026-09-01T18:16:01.179843+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.208065+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.208065+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.208632+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.226114+00:00", "trade", 14.1299, 50.0]
["2026-09-01T18:16:01.247381+00:00", "trade", 14.125, 17.0]
["2026-09-01T18:16:01.325170+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.341172+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.341248+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.341249+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:01.341268+00:00", "trade", 14.13, 1600.0]
["2026-09-01T18:16:01.341268+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.341283+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.341298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.341303+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:01.341316+00:00", "trade", 14.13, 530.0]
["2026-09-01T18:16:01.341318+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:01.341349+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:16:01.341378+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:01.341393+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.341598+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.341919+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.342265+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.342428+00:00", "trade", 14.135, 572.0]
["2026-09-01T18:16:01.342561+00:00", "trade", 14.129, 52.0]
["2026-09-01T18:16:01.345588+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.346951+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.348304+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.358493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.358595+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:16:01.358729+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.359458+00:00", "trade", 14.135, 28.0]
["2026-09-01T18:16:01.364044+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:16:01.364047+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:16:01.364047+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.364050+00:00", "trade", 14.14, 64.0]
["2026-09-01T18:16:01.364097+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.364107+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.364853+00:00", "trade", 14.14, 36.0]
["2026-09-01T18:16:01.364856+00:00", "trade", 14.14, 60.0]
["2026-09-01T18:16:01.364859+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:01.364859+00:00", "trade", 14.14, 804.0]
["2026-09-01T18:16:01.365255+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.366125+00:00", "trade", 14.1308, 52.0]
["2026-09-01T18:16:01.366185+00:00", "trade", 14.1308, 52.0]
["2026-09-01T18:16:01.391935+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:16:01.402186+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:01.402398+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.402533+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:01.402554+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:01.402714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.402769+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.402799+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.403300+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.403345+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.403400+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.403405+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.403726+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.403732+00:00", "trade", 14.15, 48.0]
["2026-09-01T18:16:01.404472+00:00", "trade", 14.145, 96.0]
["2026-09-01T18:16:01.405896+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.406653+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.410615+00:00", "trade", 14.145, 1500.0]
["2026-09-01T18:16:01.411535+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.411615+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.411931+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.411986+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.419975+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.420020+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.420351+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.420381+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.421258+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.422211+00:00", "trade", 14.15, 131.0]
["2026-09-01T18:16:01.435933+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.441276+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.447861+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.448869+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.449350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.490633+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:01.491239+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.491881+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:16:01.520649+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.521174+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.521998+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.549438+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.554024+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.560705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.580475+00:00", "trade", 14.1465, 100.0]
["2026-09-01T18:16:01.587213+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.587533+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:16:01.591379+00:00", "trade", 14.145, 793.0]
["2026-09-01T18:16:01.592435+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.632733+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.632826+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.632859+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.632871+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.633142+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.633302+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:16:01.633889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.634390+00:00", "trade", 14.145, 56.0]
["2026-09-01T18:16:01.634435+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:16:01.654929+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:16:01.655461+00:00", "trade", 14.1495, 600.0]
["2026-09-01T18:16:01.656478+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.657903+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.659151+00:00", "trade", 14.1451, 52.0]
["2026-09-01T18:16:01.659202+00:00", "trade", 14.1451, 52.0]
["2026-09-01T18:16:01.697056+00:00", "trade", 14.0739, 100.0]
["2026-09-01T18:16:01.697891+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.697896+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.698147+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.698252+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.698428+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725116+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.725191+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725256+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725320+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:16:01.725342+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725352+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725369+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:01.725377+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725377+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725378+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.725382+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725382+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725387+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.725397+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725402+00:00", "trade", 14.15, 1700.0]
["2026-09-01T18:16:01.725402+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725407+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.725411+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:01.725435+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:01.725459+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:01.725462+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:16:01.725465+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:16:01.725467+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:16:01.725468+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:16:01.725472+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:16:01.725477+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:16:01.725487+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:16:01.725492+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:01.725492+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:16:01.725516+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.725520+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.725522+00:00", "trade", 14.15, 1033.0]
["2026-09-01T18:16:01.725526+00:00", "trade", 14.145, 263.0]
["2026-09-01T18:16:01.725531+00:00", "trade", 14.145, 1037.0]
["2026-09-01T18:16:01.725542+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725562+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725567+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725577+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725657+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725681+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.725682+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725682+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725697+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725702+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:01.725712+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:01.725717+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:01.725727+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725737+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725748+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725833+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725858+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725868+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725873+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725933+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.725967+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:16:01.726027+00:00", "trade", 14.145, 844.0]
["2026-09-01T18:16:01.726075+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:16:01.726144+00:00", "trade", 14.145, 456.0]
["2026-09-01T18:16:01.726496+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:01.726659+00:00", "trade", 14.1477, 51.0]
["2026-09-01T18:16:01.727031+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.727269+00:00", "trade", 14.1468, 54.0]
["2026-09-01T18:16:01.728664+00:00", "trade", 14.145, 407.0]
["2026-09-01T18:16:01.729466+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.729466+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:01.729677+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.730078+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.734450+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:16:01.734704+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.734714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.735075+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.735075+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.736838+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:16:01.737761+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.738086+00:00", "trade", 14.147, 54.0]
["2026-09-01T18:16:01.738152+00:00", "trade", 14.147, 54.0]
["2026-09-01T18:16:01.740831+00:00", "trade", 14.1412, 100.0]
["2026-09-01T18:16:01.807262+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.807412+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.809306+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.811657+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.815376+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.815466+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:16:01.817330+00:00", "trade", 14.1495, 600.0]
["2026-09-01T18:16:01.819799+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:16:01.835273+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.835995+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.843117+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.864850+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.865676+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.865701+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.866277+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.866603+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.945862+00:00", "trade", 14.145, 10000.0]
["2026-09-01T18:16:01.947137+00:00", "trade", 14.1452, 149.0]
["2026-09-01T18:16:01.947201+00:00", "trade", 14.1452, 59.0]
["2026-09-01T18:16:01.947261+00:00", "trade", 14.1452, 59.0]
["2026-09-01T18:16:01.947350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.947769+00:00", "trade", 14.1495, 10000.0]
["2026-09-01T18:16:01.948352+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.949020+00:00", "trade", 14.1495, 100.0]
["2026-09-01T18:16:01.949077+00:00", "trade", 14.1495, 50.0]
["2026-09-01T18:16:01.949134+00:00", "trade", 14.1495, 50.0]
["2026-09-01T18:16:01.951507+00:00", "trade", 14.141, 234.0]
["2026-09-01T18:16:01.951846+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:01.972668+00:00", "trade", 14.145, 67.0]
["2026-09-01T18:16:01.975459+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:16:01.975474+00:00", "trade", 14.1495, 67.0]
["2026-09-01T18:16:01.977182+00:00", "trade", 14.145, 533.0]
["2026-09-01T18:16:01.978445+00:00", "trade", 14.1495, 533.0]
["2026-09-01T18:16:01.987728+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:01.988405+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.988802+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:01.989376+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.989409+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.989511+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.990155+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.990245+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.991547+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.992037+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.994344+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.994446+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:01.994630+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.994840+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:01.994906+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:02.003059+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:02.008874+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:16:02.010125+00:00", "trade", 14.1453, 57.0]
["2026-09-01T18:16:02.010667+00:00", "trade", 14.145, 127.0]
["2026-09-01T18:16:02.011102+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:02.012910+00:00", "trade", 14.1494, 1000.0]
["2026-09-01T18:16:02.110128+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:16:02.110706+00:00", "trade", 14.1495, 600.0]
["2026-09-01T18:16:02.110733+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:02.111205+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:02.113971+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:02.114507+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:02.114582+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:02.120001+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:16:02.120512+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:16:02.121760+00:00", "trade", 14.1459, 50.0]
["2026-09-01T18:16:02.121823+00:00", "trade", 14.1459, 50.0]
["2026-09-01T18:16:02.260609+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:02.266431+00:00", "trade", 14.14, 10900.0]
["2026-09-01T18:16:02.266913+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:16:02.266913+00:00", "trade", 14.14, 68.0]
["2026-09-01T18:16:02.267131+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:02.267136+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:02.267146+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:02.267148+00:00", "trade", 14.14, 1700.0]
["2026-09-01T18:16:02.267150+00:00", "trade", 14.14, 69.0]
["2026-09-01T18:16:02.267157+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:02.267157+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:02.267177+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:02.267191+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:02.267392+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:02.267400+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:02.267402+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:02.267477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:02.267512+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:02.267552+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:02.267567+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:02.267582+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:02.267685+00:00", "trade", 14.1419, 153.0]
["2026-09-01T18:16:02.267692+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.267737+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.267746+00:00", "trade", 14.14, 55.0]
["2026-09-01T18:16:02.267803+00:00", "trade", 14.14, 55.0]
["2026-09-01T18:16:02.267818+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268129+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268133+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268174+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268179+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268179+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268179+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268374+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.268551+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:16:02.272022+00:00", "trade", 14.1493, 600.0]
["2026-09-01T18:16:02.299548+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.305702+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:16:02.306021+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:02.306264+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.306330+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:16:02.306330+00:00", "trade", 14.13, 829.0]
["2026-09-01T18:16:02.306442+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:16:02.306545+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.307056+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.419945+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.419974+00:00", "trade", 14.13, 20.0]
["2026-09-01T18:16:02.419975+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.419977+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:16:02.419980+00:00", "trade", 14.13, 263.0]
["2026-09-01T18:16:02.420001+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:02.420040+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:16:02.421237+00:00", "trade", 14.1366, 52.0]
["2026-09-01T18:16:02.421333+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.421850+00:00", "trade", 14.13, 11.0]
["2026-09-01T18:16:02.422082+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:16:02.422145+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.422148+00:00", "trade", 14.13, 125.0]
["2026-09-01T18:16:02.423944+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.423944+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.424350+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.427834+00:00", "trade", 14.13, 575.0]
["2026-09-01T18:16:02.563406+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.563409+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:16:02.563411+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.563412+00:00", "trade", 14.13, 467.0]
["2026-09-01T18:16:02.563499+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:02.563511+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.563952+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.599757+00:00", "trade", 14.1287, 15.0]
["2026-09-01T18:16:02.658369+00:00", "trade", 14.13, 3.0]
["2026-09-01T18:16:02.688384+00:00", "trade", 14.1299, 50.0]
["2026-09-01T18:16:02.699835+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:16:02.699836+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.704076+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.704087+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:02.704087+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:02.704204+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:02.704610+00:00", "trade", 14.125, 1500.0]
["2026-09-01T18:16:02.704717+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.704878+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.705469+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.705876+00:00", "trade", 14.1281, 51.0]
["2026-09-01T18:16:02.705936+00:00", "trade", 14.1324, 51.0]
["2026-09-01T18:16:02.706000+00:00", "trade", 14.1324, 51.0]
["2026-09-01T18:16:02.710303+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:16:02.711278+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.725723+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:02.743932+00:00", "trade", 14.125, 51.0]
["2026-09-01T18:16:02.746578+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:02.746586+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:02.746586+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:02.746590+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:02.746590+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:02.746677+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:02.746798+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:02.746849+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:02.746863+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:02.747013+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:02.747133+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.747159+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.747244+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.747289+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.747319+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.747645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.747650+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.748908+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.754666+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.810449+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.816281+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:02.816338+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.816699+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.816909+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.817301+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.817310+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.817351+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.817396+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:02.817516+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.817751+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.817992+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.821480+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.824899+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:02.826641+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:16:02.826701+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:16:02.826758+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:16:02.827199+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.827314+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.827570+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:16:02.832983+00:00", "trade", 14.1195, 400.0]
["2026-09-01T18:16:02.833106+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:16:02.839313+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.880078+00:00", "trade", 14.115, 3800.0]
["2026-09-01T18:16:02.880568+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:16:02.880862+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.880862+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.880867+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.880959+00:00", "trade", 14.115, 1492.0]
["2026-09-01T18:16:02.881257+00:00", "trade", 14.115, 446.0]
["2026-09-01T18:16:02.881335+00:00", "trade", 14.117, 83.0]
["2026-09-01T18:16:02.882204+00:00", "trade", 14.1166, 52.0]
["2026-09-01T18:16:02.882255+00:00", "trade", 14.1166, 52.0]
["2026-09-01T18:16:02.885387+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.885387+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:02.885389+00:00", "trade", 14.11, 59.0]
["2026-09-01T18:16:02.885389+00:00", "trade", 14.11, 267.0]
["2026-09-01T18:16:02.885391+00:00", "trade", 14.11, 553.0]
["2026-09-01T18:16:02.885410+00:00", "trade", 14.11, 714.0]
["2026-09-01T18:16:02.885455+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:16:02.885461+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:02.885461+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:16:02.885463+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885478+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885538+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885563+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885573+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885618+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885618+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885623+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:02.885653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.885934+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886049+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886054+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886134+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886209+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886215+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886244+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886455+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886645+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.886806+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.887538+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.887692+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:16:02.888170+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:02.888245+00:00", "trade", 14.1, 122.0]
["2026-09-01T18:16:02.888294+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.888415+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.889372+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.889492+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.889493+00:00", "trade", 14.1121, 50.0]
["2026-09-01T18:16:02.893497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.906723+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.912603+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:16:02.913625+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.924034+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.960552+00:00", "trade", 14.105, 393.0]
["2026-09-01T18:16:02.961734+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:02.966651+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:16:02.970226+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:16:02.971243+00:00", "trade", 14.1095, 400.0]
["2026-09-01T18:16:02.973041+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.976584+00:00", "trade", 14.105, 2600.0]
["2026-09-01T18:16:02.977341+00:00", "trade", 14.105, 2400.0]
["2026-09-01T18:16:02.977597+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:02.977831+00:00", "trade", 14.1055, 52.0]
["2026-09-01T18:16:02.978415+00:00", "trade", 14.105, 433.0]
["2026-09-01T18:16:02.978586+00:00", "trade", 14.1067, 53.0]
["2026-09-01T18:16:02.978637+00:00", "trade", 14.1067, 53.0]
["2026-09-01T18:16:02.992633+00:00", "trade", 14.1087, 10.0]
["2026-09-01T18:16:03.030069+00:00", "trade", 14.1, 10000.0]
["2026-09-01T18:16:03.031230+00:00", "trade", 14.105, 684.0]
["2026-09-01T18:16:03.031320+00:00", "trade", 14.1011, 128.0]
["2026-09-01T18:16:03.031383+00:00", "trade", 14.1002, 52.0]
["2026-09-01T18:16:03.031443+00:00", "trade", 14.1002, 52.0]
["2026-09-01T18:16:03.057290+00:00", "trade", 14.11, 893.0]
["2026-09-01T18:16:03.062612+00:00", "trade", 14.105, 107.0]
["2026-09-01T18:16:03.063866+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:03.063872+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.064353+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.065024+00:00", "trade", 14.11, 107.0]
["2026-09-01T18:16:03.065159+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:03.066570+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:16:03.069817+00:00", "trade", 14.1003, 100.0]
["2026-09-01T18:16:03.070674+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:16:03.071219+00:00", "trade", 14.1095, 800.0]
["2026-09-01T18:16:03.091586+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:16:03.092293+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:16:03.093322+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.096581+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:16:03.097017+00:00", "trade", 14.1095, 300.0]
["2026-09-01T18:16:03.097688+00:00", "trade", 14.105, 320.0]
["2026-09-01T18:16:03.098262+00:00", "trade", 14.1072, 52.0]
["2026-09-01T18:16:03.164702+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.438995+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.449024+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.477166+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.477166+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.481200+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.484689+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.531215+00:00", "trade", 14.105, 286.0]
["2026-09-01T18:16:03.531215+00:00", "trade", 14.11, 14.0]
["2026-09-01T18:16:03.532135+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:16:03.536026+00:00", "trade", 14.105, 1700.0]
["2026-09-01T18:16:03.536486+00:00", "trade", 14.1095, 1700.0]
["2026-09-01T18:16:03.537650+00:00", "trade", 14.105, 303.0]
["2026-09-01T18:16:03.577819+00:00", "trade", 14.1001, 500.0]
["2026-09-01T18:16:03.578406+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:16:03.579073+00:00", "trade", 14.1063, 51.0]
["2026-09-01T18:16:03.579134+00:00", "trade", 14.1068, 52.0]
["2026-09-01T18:16:03.579194+00:00", "trade", 14.1068, 52.0]
["2026-09-01T18:16:03.748943+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.808429+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.808494+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.809437+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.852790+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.860488+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.903626+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.981566+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:03.981621+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.020965+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.021015+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.059801+00:00", "trade", 14.105, 106.0]
["2026-09-01T18:16:04.064990+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065009+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:04.065070+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065072+00:00", "trade", 14.1, 57.0]
["2026-09-01T18:16:04.065072+00:00", "trade", 14.1, 43.0]
["2026-09-01T18:16:04.065075+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065078+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:04.065090+00:00", "trade", 14.1, 352.0]
["2026-09-01T18:16:04.065090+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065125+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065130+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065138+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:04.065200+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065219+00:00", "trade", 14.1, 57.0]
["2026-09-01T18:16:04.065266+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065491+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:04.065511+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:04.065521+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:04.065521+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:04.065561+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:04.065596+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:04.065650+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:04.065682+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.065728+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:16:04.065777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.065779+00:00", "trade", 14.1, 705.0]
["2026-09-01T18:16:04.065854+00:00", "trade", 14.1, 431.0]
["2026-09-01T18:16:04.065917+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.065927+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.065972+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.066031+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:16:04.066047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.066067+00:00", "trade", 14.095, 43.0]
["2026-09-01T18:16:04.066098+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.066134+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:16:04.068112+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.070356+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.070416+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.070418+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.070503+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.070819+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.071565+00:00", "trade", 14.095, 292.0]
["2026-09-01T18:16:04.071592+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.071874+00:00", "trade", 14.09, 166.0]
["2026-09-01T18:16:04.072013+00:00", "trade", 14.09, 111.0]
["2026-09-01T18:16:04.072102+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.072289+00:00", "trade", 14.1, 370.0]
["2026-09-01T18:16:04.072342+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.072888+00:00", "trade", 14.1, 1512.0]
["2026-09-01T18:16:04.072918+00:00", "trade", 14.1, 118.0]
["2026-09-01T18:16:04.073089+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.074136+00:00", "trade", 14.0987, 63.0]
["2026-09-01T18:16:04.076439+00:00", "trade", 14.1, 148.0]
["2026-09-01T18:16:04.076911+00:00", "trade", 14.1, 3000.0]
["2026-09-01T18:16:04.078030+00:00", "trade", 14.095, 387.0]
["2026-09-01T18:16:04.079070+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:16:04.082631+00:00", "trade", 14.1001, 894.0]
["2026-09-01T18:16:04.125883+00:00", "trade", 14.105, 1250.0]
["2026-09-01T18:16:04.128907+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.130685+00:00", "trade", 14.1, 896.0]
["2026-09-01T18:16:04.131299+00:00", "trade", 14.1, 4.0]
["2026-09-01T18:16:04.134892+00:00", "trade", 14.095, 893.0]
["2026-09-01T18:16:04.137469+00:00", "trade", 14.0975, 1500.0]
["2026-09-01T18:16:04.138597+00:00", "trade", 14.095, 421.0]
["2026-09-01T18:16:04.140065+00:00", "trade", 14.095, 607.0]
["2026-09-01T18:16:04.150370+00:00", "trade", 14.095, 1626.0]
["2026-09-01T18:16:04.150430+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:16:04.153925+00:00", "trade", 14.1, 74.0]
["2026-09-01T18:16:04.153979+00:00", "trade", 14.0975, 2047.0]
["2026-09-01T18:16:04.153985+00:00", "trade", 14.1, 1453.0]
["2026-09-01T18:16:04.154002+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.154007+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.154032+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.154117+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:16:04.154121+00:00", "trade", 14.1, 1800.0]
["2026-09-01T18:16:04.154132+00:00", "trade", 14.1, 66.0]
["2026-09-01T18:16:04.154132+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.154201+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:16:04.154222+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:16:04.154358+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.154413+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.154433+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:16:04.154484+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:16:04.154658+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:16:04.154814+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.155019+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:16:04.155061+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:16:04.155067+00:00", "trade", 14.095, 398.0]
["2026-09-01T18:16:04.156523+00:00", "trade", 14.095, 1440.0]
["2026-09-01T18:16:04.159670+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.159804+00:00", "trade", 14.095, 107.0]
["2026-09-01T18:16:04.166864+00:00", "trade", 14.1, 893.0]
["2026-09-01T18:16:04.166928+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.166928+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.173627+00:00", "trade", 14.095, 1278.0]
["2026-09-01T18:16:04.174461+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.189662+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.193995+00:00", "trade", 14.095, 351.0]
["2026-09-01T18:16:04.194461+00:00", "trade", 14.095, 320.0]
["2026-09-01T18:16:04.276343+00:00", "trade", 14.0744, 67.0]
["2026-09-01T18:16:04.276949+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.284637+00:00", "trade", 14.0975, 200.0]
["2026-09-01T18:16:04.300725+00:00", "trade", 14.09, 1800.0]
["2026-09-01T18:16:04.300878+00:00", "trade", 14.095, 1800.0]
["2026-09-01T18:16:04.301458+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.301483+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:16:04.301486+00:00", "trade", 14.09, 67.0]
["2026-09-01T18:16:04.301486+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:16:04.301488+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.301528+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.301543+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:16:04.301985+00:00", "trade", 14.095, 298.0]
["2026-09-01T18:16:04.302044+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.302114+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.303164+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:16:04.303173+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:16:04.303218+00:00", "trade", 14.09, 92.0]
["2026-09-01T18:16:04.303660+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.312995+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.318639+00:00", "trade", 14.0901, 300.0]
["2026-09-01T18:16:04.399886+00:00", "trade", 14.092, 1.0]
["2026-09-01T18:16:04.405711+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.407861+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.408778+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.439502+00:00", "trade", 14.095, 6748.0]
["2026-09-01T18:16:04.439644+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:16:04.440648+00:00", "trade", 14.095, 525.0]
["2026-09-01T18:16:04.440679+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.440704+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.441641+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.447134+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.448122+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.452708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.517858+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.521466+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.603819+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.603892+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.603898+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.603937+00:00", "trade", 14.09, 133.0]
["2026-09-01T18:16:04.603940+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:16:04.603968+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.603988+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.604183+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.604192+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:04.604193+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.604213+00:00", "trade", 14.09, 123.0]
["2026-09-01T18:16:04.604319+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:04.604349+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:04.604369+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:04.604391+00:00", "trade", 14.09, 76.0]
["2026-09-01T18:16:04.604394+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:04.604399+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:04.604429+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:04.604459+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:04.604479+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:04.604604+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:04.604604+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:04.604649+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:04.604745+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:04.604750+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.604965+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.605015+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.605150+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.606048+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.608123+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.608734+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.611245+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.614790+00:00", "trade", 14.07, 3200.0]
["2026-09-01T18:16:04.614824+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.615099+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.615454+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:16:04.615998+00:00", "trade", 14.075, 358.0]
["2026-09-01T18:16:04.617370+00:00", "trade", 14.07, 58.0]
["2026-09-01T18:16:04.617857+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:04.617950+00:00", "trade", 14.07, 42.0]
["2026-09-01T18:16:04.621754+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:04.627350+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:16:04.638024+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.639031+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.713549+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.746756+00:00", "trade", 14.071, 1200.0]
["2026-09-01T18:16:04.749008+00:00", "trade", 14.07, 1200.0]
["2026-09-01T18:16:04.825218+00:00", "trade", 14.1181, 2060.0]
["2026-09-01T18:16:04.829114+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.829174+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.829229+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:04.829605+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:04.829655+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:04.829655+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:04.829665+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:04.829715+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:04.829729+00:00", "trade", 14.07, 57.0]
["2026-09-01T18:16:04.829750+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:04.829765+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.829982+00:00", "trade", 14.07, 71.0]
["2026-09-01T18:16:04.830086+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.830186+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.830781+00:00", "trade", 14.1036, 243.0]
["2026-09-01T18:16:04.831136+00:00", "trade", 14.1248, 113.0]
["2026-09-01T18:16:04.831377+00:00", "trade", 14.1967, 176.0]
["2026-09-01T18:16:04.831458+00:00", "trade", 14.1492, 241.0]
["2026-09-01T18:16:04.834386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.834468+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:04.834468+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:04.834471+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:04.835358+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.851061+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.857208+00:00", "trade", 14.0601, 1200.0]
["2026-09-01T18:16:04.857276+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.857331+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.858414+00:00", "trade", 14.065, 320.0]
["2026-09-01T18:16:04.858877+00:00", "trade", 14.06, 1200.0]
["2026-09-01T18:16:04.860002+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.919953+00:00", "trade", 14.069, 250.0]
["2026-09-01T18:16:04.932495+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.932500+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.962501+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:04.997799+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:16:05.119011+00:00", "trade", 14.065, 573.0]
["2026-09-01T18:16:05.119045+00:00", "trade", 14.065, 1000.0]
["2026-09-01T18:16:05.119072+00:00", "trade", 14.065, 327.0]
["2026-09-01T18:16:05.119631+00:00", "trade", 14.065, 893.0]
["2026-09-01T18:16:05.119983+00:00", "trade", 14.065, 1200.0]
["2026-09-01T18:16:05.120280+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:16:05.120593+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:16:05.120662+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.120759+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:16:05.121044+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:05.121150+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:05.121507+00:00", "trade", 14.065, 900.0]
["2026-09-01T18:16:05.124791+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:16:05.125372+00:00", "trade", 14.065, 107.0]
["2026-09-01T18:16:05.125703+00:00", "trade", 14.065, 1000.0]
["2026-09-01T18:16:05.126511+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:05.126998+00:00", "trade", 14.065, 4900.0]
["2026-09-01T18:16:05.128219+00:00", "trade", 14.065, 893.0]
["2026-09-01T18:16:05.136880+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:05.138850+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:16:05.165908+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.166317+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.166386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.166958+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.178153+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.189977+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:16:05.190161+00:00", "trade", 14.06, 900.0]
["2026-09-01T18:16:05.190343+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.190363+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.190573+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.190634+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.191033+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.191057+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:16:05.191087+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:16:05.192705+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.193213+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:16:05.193613+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:16:05.194431+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:16:05.194458+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:16:05.194482+00:00", "trade", 14.06, 800.0]
["2026-09-01T18:16:05.194488+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.194506+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:16:05.194527+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:16:05.194554+00:00", "trade", 14.06, 800.0]
["2026-09-01T18:16:05.195550+00:00", "trade", 14.065, 370.0]
["2026-09-01T18:16:05.195965+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:16:05.202836+00:00", "trade", 14.06, 592.0]
["2026-09-01T18:16:05.203068+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.203952+00:00", "trade", 14.065, 305.0]
["2026-09-01T18:16:05.209368+00:00", "trade", 14.0618, 50.0]
["2026-09-01T18:16:05.214377+00:00", "trade", 14.0621, 50.0]
["2026-09-01T18:16:05.215655+00:00", "trade", 14.0601, 100.0]
["2026-09-01T18:16:05.297477+00:00", "trade", 14.065, 800.0]
["2026-09-01T18:16:05.301187+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.307352+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.347658+00:00", "trade", 14.0601, 700.0]
["2026-09-01T18:16:05.362591+00:00", "trade", 14.0601, 4.0]
["2026-09-01T18:16:05.364011+00:00", "trade", 14.0601, 1200.0]
["2026-09-01T18:16:05.365454+00:00", "trade", 14.06, 1200.0]
["2026-09-01T18:16:05.366585+00:00", "trade", 14.065, 296.0]
["2026-09-01T18:16:05.394124+00:00", "trade", 14.065, 50.0]
["2026-09-01T18:16:05.441205+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.481530+00:00", "trade", 14.0601, 1200.0]
["2026-09-01T18:16:05.482947+00:00", "trade", 14.06, 1200.0]
["2026-09-01T18:16:05.529345+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.529691+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.597352+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.618702+00:00", "trade", 14.06, 6.0]
["2026-09-01T18:16:05.618728+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.618747+00:00", "trade", 14.06, 194.0]
["2026-09-01T18:16:05.618750+00:00", "trade", 14.06, 6.0]
["2026-09-01T18:16:05.618781+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:16:05.618789+00:00", "trade", 14.06, 13.0]
["2026-09-01T18:16:05.618795+00:00", "trade", 14.06, 6.0]
["2026-09-01T18:16:05.618823+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.618834+00:00", "trade", 14.06, 194.0]
["2026-09-01T18:16:05.618843+00:00", "trade", 14.06, 37.0]
["2026-09-01T18:16:05.618843+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:05.618848+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:16:05.618849+00:00", "trade", 14.06, 379.0]
["2026-09-01T18:16:05.618893+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.618918+00:00", "trade", 14.06, 94.0]
["2026-09-01T18:16:05.618973+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619074+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619079+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619500+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619505+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619520+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619745+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.619906+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620016+00:00", "trade", 14.055, 286.0]
["2026-09-01T18:16:05.620066+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620074+00:00", "trade", 14.055, 1200.0]
["2026-09-01T18:16:05.620076+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620077+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:16:05.620079+00:00", "trade", 14.05, 67.0]
["2026-09-01T18:16:05.620096+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620096+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620096+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620101+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620101+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620106+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620115+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:05.620131+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620131+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620407+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620417+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620442+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620743+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.620849+00:00", "trade", 14.055, 402.0]
["2026-09-01T18:16:05.620885+00:00", "trade", 14.055, 321.0]
["2026-09-01T18:16:05.621224+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.622246+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.623781+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.623811+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.623811+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.623815+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.623815+00:00", "trade", 14.05, 92.0]
["2026-09-01T18:16:05.623844+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.623844+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:16:05.624071+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:05.624100+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624151+00:00", "trade", 14.05, 155.0]
["2026-09-01T18:16:05.624190+00:00", "trade", 14.05, 38.0]
["2026-09-01T18:16:05.624301+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:16:05.624331+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:16:05.624371+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:16:05.624379+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:16:05.624379+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:16:05.624382+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:05.624382+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624391+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:16:05.624427+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624455+00:00", "trade", 14.05, 186.0]
["2026-09-01T18:16:05.624461+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624527+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624667+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624682+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624682+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624687+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624699+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624702+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:05.624702+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624704+00:00", "trade", 14.05, 318.0]
["2026-09-01T18:16:05.624708+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624710+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624710+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:16:05.624722+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624727+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624738+00:00", "trade", 14.05, 161.0]
["2026-09-01T18:16:05.624740+00:00", "trade", 14.05, 750.0]
["2026-09-01T18:16:05.624762+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624773+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624773+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.624787+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624822+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624827+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624836+00:00", "trade", 14.05, 369.0]
["2026-09-01T18:16:05.624847+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624892+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.624939+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:05.625048+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.625048+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.625068+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.625143+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.625209+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:16:05.625209+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.625212+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.625372+00:00", "trade", 14.05, 55.0]
["2026-09-01T18:16:05.625468+00:00", "trade", 14.045, 278.0]
["2026-09-01T18:16:05.625559+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.627564+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:16:05.627591+00:00", "trade", 14.045, 8.0]
["2026-09-01T18:16:05.628847+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.628986+00:00", "trade", 14.05, 267.0]
["2026-09-01T18:16:05.628987+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.628989+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:16:05.628992+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.628992+00:00", "trade", 14.05, 295.0]
["2026-09-01T18:16:05.629062+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.629462+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:16:05.629462+00:00", "trade", 14.045, 410.0]
["2026-09-01T18:16:05.629609+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.630065+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.630258+00:00", "trade", 14.045, 679.0]
["2026-09-01T18:16:05.630325+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.630411+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.630506+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.630506+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.630581+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.631107+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.631303+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.632051+00:00", "trade", 14.0405, 267.0]
["2026-09-01T18:16:05.632084+00:00", "trade", 14.0405, 800.0]
["2026-09-01T18:16:05.632114+00:00", "trade", 14.0405, 100.0]
["2026-09-01T18:16:05.632141+00:00", "trade", 14.0405, 295.0]
["2026-09-01T18:16:05.636435+00:00", "trade", 14.05, 222.0]
["2026-09-01T18:16:05.643953+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664014+00:00", "trade", 14.05, 267.0]
["2026-09-01T18:16:05.664035+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:16:05.664038+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.664041+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:16:05.664044+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:05.664044+00:00", "trade", 14.05, 20.0]
["2026-09-01T18:16:05.664066+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664066+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664076+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664101+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664151+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664158+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.664181+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664341+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:05.664361+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664468+00:00", "trade", 14.05, 295.0]
["2026-09-01T18:16:05.664468+00:00", "trade", 14.045, 291.0]
["2026-09-01T18:16:05.664472+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.664492+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:05.664507+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.668060+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.668346+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.668381+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.668521+00:00", "trade", 14.0405, 100.0]
["2026-09-01T18:16:05.668832+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.668877+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.670864+00:00", "trade", 14.05, 11.0]
["2026-09-01T18:16:05.672100+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.681115+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:16:05.681118+00:00", "trade", 14.045, 238.0]
["2026-09-01T18:16:05.681723+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.683055+00:00", "trade", 14.0406, 200.0]
["2026-09-01T18:16:05.683151+00:00", "trade", 14.0406, 238.0]
["2026-09-01T18:16:05.692488+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.717761+00:00", "trade", 14.045, 2500.0]
["2026-09-01T18:16:05.730652+00:00", "trade", 14.0482, 5.0]
["2026-09-01T18:16:05.737536+00:00", "trade", 14.0478, 5.0]
["2026-09-01T18:16:05.765015+00:00", "trade", 14.0413, 1.0]
["2026-09-01T18:16:05.795517+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:16:05.795520+00:00", "trade", 14.04, 893.0]
["2026-09-01T18:16:05.795604+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:16:05.795607+00:00", "trade", 14.045, 14.0]
["2026-09-01T18:16:05.796080+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.796771+00:00", "trade", 14.045, 893.0]
["2026-09-01T18:16:05.796771+00:00", "trade", 14.04, 893.0]
["2026-09-01T18:16:05.796846+00:00", "trade", 14.045, 214.0]
["2026-09-01T18:16:05.798488+00:00", "trade", 14.041, 500.0]
["2026-09-01T18:16:05.824132+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.841503+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.841864+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.865104+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:05.872010+00:00", "trade", 14.045, 900.0]
["2026-09-01T18:16:05.873390+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:16:05.874232+00:00", "trade", 14.0401, 1100.0]
["2026-09-01T18:16:05.874737+00:00", "trade", 14.04, 1100.0]
["2026-09-01T18:16:05.956688+00:00", "trade", 14.0451, 2500.0]
["2026-09-01T18:16:05.985388+00:00", "trade", 14.042, 1.0]
["2026-09-01T18:16:06.010069+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013066+00:00", "trade", 14.045, 1900.0]
["2026-09-01T18:16:06.013084+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:16:06.013094+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:16:06.013094+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:16:06.013096+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:16:06.013138+00:00", "trade", 14.045, 10.0]
["2026-09-01T18:16:06.013337+00:00", "trade", 14.04, 28.0]
["2026-09-01T18:16:06.013340+00:00", "trade", 14.04, 18.0]
["2026-09-01T18:16:06.013343+00:00", "trade", 14.04, 52.0]
["2026-09-01T18:16:06.013357+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013361+00:00", "trade", 14.045, 93.0]
["2026-09-01T18:16:06.013362+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013367+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013367+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013412+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013422+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013437+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.013475+00:00", "trade", 14.045, 448.0]
["2026-09-01T18:16:06.013596+00:00", "trade", 14.045, 52.0]
["2026-09-01T18:16:06.013602+00:00", "trade", 14.045, 1900.0]
["2026-09-01T18:16:06.013602+00:00", "trade", 14.04, 291.0]
["2026-09-01T18:16:06.013605+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:16:06.013623+00:00", "trade", 14.04, 337.0]
["2026-09-01T18:16:06.013641+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:16:06.013674+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.013713+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:16:06.013838+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:16:06.013853+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:16:06.013898+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:16:06.014029+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014074+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014074+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014083+00:00", "trade", 14.04, 9.0]
["2026-09-01T18:16:06.014124+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014129+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014194+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014249+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.014892+00:00", "trade", 14.04, 93.0]
["2026-09-01T18:16:06.015550+00:00", "trade", 14.045, 760.0]
["2026-09-01T18:16:06.019126+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.050165+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.052320+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.115866+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.115916+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.310997+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:16:06.311361+00:00", "trade", 14.0394, 100.0]
["2026-09-01T18:16:06.312504+00:00", "trade", 14.0394, 200.0]
["2026-09-01T18:16:06.312585+00:00", "trade", 14.0394, 200.0]
["2026-09-01T18:16:06.313063+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:16:06.314167+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:16:06.492377+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.492738+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.560567+00:00", "trade", 14.03, 505.0]
["2026-09-01T18:16:06.562772+00:00", "trade", 14.0313, 5.0]
["2026-09-01T18:16:06.597452+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.619989+00:00", "trade", 14.03, 25.0]
["2026-09-01T18:16:06.623439+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.623845+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.625176+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:16:06.627401+00:00", "trade", 14.035, 2034.0]
["2026-09-01T18:16:06.650109+00:00", "trade", 14.035, 2040.0]
["2026-09-01T18:16:06.650893+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:16:06.650954+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.651636+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.652157+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.652370+00:00", "trade", 14.035, 2040.0]
["2026-09-01T18:16:06.653260+00:00", "trade", 14.035, 2040.0]
["2026-09-01T18:16:06.653528+00:00", "trade", 14.03, 1900.0]
["2026-09-01T18:16:06.653631+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:16:06.653768+00:00", "trade", 14.03, 134.0]
["2026-09-01T18:16:06.654093+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:16:06.654162+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.654177+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:16:06.654258+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:16:06.654318+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:16:06.654382+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:16:06.654433+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:16:06.654949+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.655449+00:00", "trade", 14.035, 44.0]
["2026-09-01T18:16:06.657530+00:00", "trade", 14.035, 2080.0]
["2026-09-01T18:16:06.658580+00:00", "trade", 14.035, 2080.0]
["2026-09-01T18:16:06.658603+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.659961+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.660121+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.660146+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.679188+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:16:06.694741+00:00", "trade", 14.035, 1760.0]
["2026-09-01T18:16:06.697522+00:00", "trade", 14.035, 7.0]
["2026-09-01T18:16:06.697793+00:00", "trade", 14.035, 151.0]
["2026-09-01T18:16:06.698313+00:00", "trade", 14.035, 893.0]
["2026-09-01T18:16:06.698331+00:00", "trade", 14.035, 900.0]
["2026-09-01T18:16:06.698331+00:00", "trade", 14.035, 600.0]
["2026-09-01T18:16:06.703621+00:00", "trade", 14.03, 17.0]
["2026-09-01T18:16:06.728078+00:00", "trade", 14.03, 1900.0]
["2026-09-01T18:16:06.728150+00:00", "trade", 14.03, 1900.0]
["2026-09-01T18:16:06.728153+00:00", "trade", 14.04, 291.0]
["2026-09-01T18:16:06.728213+00:00", "trade", 14.035, 291.0]
["2026-09-01T18:16:06.728228+00:00", "trade", 14.035, 1200.0]
["2026-09-01T18:16:06.728228+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:16:06.728234+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.728725+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.728785+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.728825+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.728869+00:00", "trade", 14.035, 1288.0]
["2026-09-01T18:16:06.730354+00:00", "trade", 14.035, 101.0]
["2026-09-01T18:16:06.756243+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:16:06.766976+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:16:06.818599+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:16:06.819018+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:16:06.821522+00:00", "trade", 14.0399, 15.0]
["2026-09-01T18:16:06.890780+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.892780+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:16:06.913172+00:00", "trade", 14.035, 309.0]
["2026-09-01T18:16:06.974224+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.982268+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.988859+00:00", "trade", 14.035, 50.0]
["2026-09-01T18:16:06.989728+00:00", "trade", 14.035, 50.0]
["2026-09-01T18:16:06.990748+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998777+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998802+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998812+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:16:06.998812+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:06.998815+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:16:06.998822+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:16:06.998831+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:06.998834+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:06.998840+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:06.998840+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:06.998847+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:06.998847+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:16:06.998847+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:06.998847+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:16:06.998852+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:06.998854+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:16:06.998870+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:16:06.998870+00:00", "trade", 14.04, 291.0]
["2026-09-01T18:16:06.998870+00:00", "trade", 14.04, 1288.0]
["2026-09-01T18:16:06.998870+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:16:06.998870+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:06.998870+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:06.998876+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:16:06.998923+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998924+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.998933+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998938+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998939+00:00", "trade", 14.06, 279.0]
["2026-09-01T18:16:06.998945+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:16:06.998948+00:00", "trade", 14.07, 1800.0]
["2026-09-01T18:16:06.998948+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:06.998954+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:16:06.998954+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:16:06.998954+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998957+00:00", "trade", 14.08, 1800.0]
["2026-09-01T18:16:06.998957+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:16:06.998958+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998973+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.998990+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:16:06.998993+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:16:06.998993+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:16:06.999003+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999013+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999058+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999058+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999062+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.999066+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.999068+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999068+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999068+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:16:06.999069+00:00", "trade", 14.04, 40.0]
["2026-09-01T18:16:06.999069+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.999072+00:00", "trade", 14.04, 933.0]
["2026-09-01T18:16:06.999074+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:16:06.999078+00:00", "trade", 14.04, 294.0]
["2026-09-01T18:16:06.999078+00:00", "trade", 14.04, 75.0]
["2026-09-01T18:16:06.999078+00:00", "trade", 14.04, 1500.0]
["2026-09-01T18:16:06.999078+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:16:06.999078+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:16:06.999083+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.999083+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:16:06.999099+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.999099+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:16:06.999218+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.999330+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:16:06.999344+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.999345+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:16:06.999348+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:16:06.999348+00:00", "trade", 14.05, 303.0]
["2026-09-01T18:16:06.999366+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:06.999366+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:16:06.999369+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:16:06.999369+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:06.999389+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.999404+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:16:06.999411+00:00", "trade", 14.08, 318.0]
["2026-09-01T18:16:06.999414+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:16:06.999417+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:06.999424+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:16:06.999464+00:00", "quote", 14.05, 14.08]
["2026-09-01T18:16:06.999529+00:00", "quote", 14.05, 14.08]
["2026-09-01T18:16:06.999540+00:00", "quote", 14.05, 14.08]
["2026-09-01T18:16:06.999664+00:00", "quote", 14.05, 14.08]
["2026-09-01T18:16:06.999730+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:06.999745+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:06.999755+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:16:06.999763+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:16:06.999790+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:16:06.999805+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:16:06.999838+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:16:06.999844+00:00", "trade", 14.09, 318.0]
["2026-09-01T18:16:06.999850+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:06.999853+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:16:06.999853+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:06.999880+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:06.999885+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:06.999905+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:06.999907+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:06.999910+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:06.999920+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:06.999928+00:00", "trade", 14.08, 67.0]
["2026-09-01T18:16:06.999930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:06.999935+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:06.999968+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:16:06.999968+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:16:06.999973+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:06.999985+00:00", "trade", 14.08, 33.0]
["2026-09-01T18:16:06.999985+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:07.000015+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000035+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000035+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000050+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000116+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000291+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000346+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000364+00:00", "trade", 14.09, 67.0]
["2026-09-01T18:16:07.000412+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:16:07.000511+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000563+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:16:07.000566+00:00", "trade", 14.09, 40.0]
["2026-09-01T18:16:07.000602+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000632+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000657+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000857+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:07.000967+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:07.000973+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:07.000987+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:16:07.001008+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:07.001023+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:07.001043+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:07.001073+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:07.001073+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001080+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:16:07.001088+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001101+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:16:07.001108+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001193+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001313+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001328+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001353+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:07.001384+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:07.001384+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:07.001449+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:07.001474+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.001525+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:07.001604+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.001629+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.001754+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.001895+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.002461+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.003829+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.003874+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.019787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.019842+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:07.020624+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:07.020630+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:07.020634+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:07.020654+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:07.020679+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:16:07.020735+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:16:07.020775+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:16:07.020775+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:16:07.020786+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:07.020800+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.021075+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.021281+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.021521+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.022905+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.024018+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:16:07.024021+00:00", "trade", 14.125, 407.0]
["2026-09-01T18:16:07.024559+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.030198+00:00", "trade", 14.125, 893.0]
["2026-09-01T18:16:07.031124+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.031520+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.032001+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.037925+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.038086+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.044646+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.045087+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.045138+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.046045+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.048085+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.048526+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.048611+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.052818+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:16:07.052824+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:16:07.052875+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:07.052933+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:07.052936+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:07.052947+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:07.053092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.053443+00:00", "trade", 14.13, 2600.0]
["2026-09-01T18:16:07.053447+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.053488+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.053848+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.054049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.055212+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.058409+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.058850+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.117165+00:00", "trade", 14.125, 800.0]
["2026-09-01T18:16:07.117750+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.118232+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.119375+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:07.124512+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.124518+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:07.124530+00:00", "trade", 14.13, 3.0]
["2026-09-01T18:16:07.124542+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:07.124592+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.124657+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:07.124697+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:07.124702+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:07.124727+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:07.124767+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.124771+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:07.124772+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.124802+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.124847+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.124987+00:00", "trade", 14.13, 120.0]
["2026-09-01T18:16:07.125544+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.125940+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.125995+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.126286+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.132561+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.132592+00:00", "trade", 14.14, 189.0]
["2026-09-01T18:16:07.132606+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.132611+00:00", "trade", 14.14, 191.0]
["2026-09-01T18:16:07.132622+00:00", "trade", 14.14, 56.0]
["2026-09-01T18:16:07.132636+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.132656+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:07.132673+00:00", "trade", 14.14, 44.0]
["2026-09-01T18:16:07.132791+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:07.132801+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:07.132811+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:07.132816+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:07.132846+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:16:07.132872+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:07.132872+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:07.132872+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:07.132906+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:07.132917+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:07.133042+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:07.133471+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:16:07.133536+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:16:07.133843+00:00", "trade", 14.16, 594.0]
["2026-09-01T18:16:07.133844+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:07.133869+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:07.133869+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:07.133889+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:07.133924+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:07.133934+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:07.133974+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:07.133984+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:07.134029+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:16:07.134726+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.134811+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.134951+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.135028+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:16:07.135431+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:16:07.135458+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:16:07.135458+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:16:07.135461+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:16:07.135461+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:16:07.135467+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:16:07.135858+00:00", "trade", 14.16, 156.0]
["2026-09-01T18:16:07.159211+00:00", "trade", 14.18, 2225.0]
["2026-09-01T18:16:07.164825+00:00", "trade", 14.1701, 700.0]
["2026-09-01T18:16:07.168380+00:00", "trade", 14.1701, 600.0]
["2026-09-01T18:16:07.190158+00:00", "trade", 14.1701, 500.0]
["2026-09-01T18:16:07.212817+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.212832+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:16:07.212832+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.212835+00:00", "trade", 14.18, 894.0]
["2026-09-01T18:16:07.212835+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.212841+00:00", "trade", 14.175, 894.0]
["2026-09-01T18:16:07.212842+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.212847+00:00", "trade", 14.175, 893.0]
["2026-09-01T18:16:07.212850+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.212853+00:00", "trade", 14.175, 894.0]
["2026-09-01T18:16:07.212856+00:00", "trade", 14.175, 894.0]
["2026-09-01T18:16:07.212859+00:00", "trade", 14.18, 893.0]
["2026-09-01T18:16:07.212859+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.212862+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.212862+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212865+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:07.212869+00:00", "trade", 14.19, 3100.0]
["2026-09-01T18:16:07.212869+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.212872+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:07.212872+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:07.212877+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.212879+00:00", "trade", 14.19, 5836.0]
["2026-09-01T18:16:07.212879+00:00", "trade", 14.19, 2800.0]
["2026-09-01T18:16:07.212879+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:07.212879+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:16:07.212883+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212883+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:16:07.212887+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:16:07.212887+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.212888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.175, 894.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.19, 3100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.26, 6.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.212896+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.212900+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.212900+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.212904+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:16:07.212904+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:07.212909+00:00", "trade", 14.2, 113.0]
["2026-09-01T18:16:07.212909+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:16:07.212913+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:16:07.212914+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:16:07.212914+00:00", "trade", 14.175, 893.0]
["2026-09-01T18:16:07.212914+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:16:07.212920+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:16:07.212920+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:16:07.212920+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212926+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.212926+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.212926+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.212926+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.212926+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.212931+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.212931+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.212931+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.212931+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:16:07.212931+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.212932+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:16:07.212934+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:16:07.212934+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:07.212934+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:16:07.212934+00:00", "trade", 14.29, 22.0]
["2026-09-01T18:16:07.212938+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.212938+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:07.212940+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:07.212942+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:07.212943+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:16:07.212943+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.212947+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:16:07.212947+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:07.212947+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:07.212950+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:16:07.212950+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:07.212950+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212952+00:00", "trade", 14.24, 2000.0]
["2026-09-01T18:16:07.212952+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.212955+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:16:07.212955+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:07.212955+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212958+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:16:07.212958+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:16:07.212961+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:07.212961+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:16:07.212965+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.212965+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.212967+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.212986+00:00", "trade", 14.19, 364.0]
["2026-09-01T18:16:07.212991+00:00", "trade", 14.19, 1436.0]
["2026-09-01T18:16:07.212991+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.212995+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213003+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213018+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213033+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213033+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213037+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:07.213039+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213042+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:07.213045+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213055+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213057+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213069+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213069+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213072+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213078+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213085+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213087+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213093+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213093+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213093+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:16:07.213097+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:07.213101+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213101+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:16:07.213102+00:00", "quote", 14.18, 14.23]
["2026-09-01T18:16:07.213102+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:07.213102+00:00", "quote", 14.18, 14.23]
["2026-09-01T18:16:07.213106+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213106+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:16:07.213106+00:00", "trade", 14.19, 171.0]
["2026-09-01T18:16:07.213110+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:16:07.213110+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.213112+00:00", "quote", 14.18, 14.23]
["2026-09-01T18:16:07.213116+00:00", "trade", 14.19, 6200.0]
["2026-09-01T18:16:07.213116+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.213116+00:00", "trade", 14.19, 5600.0]
["2026-09-01T18:16:07.213117+00:00", "quote", 14.18, 14.23]
["2026-09-01T18:16:07.213117+00:00", "quote", 14.18, 14.23]
["2026-09-01T18:16:07.213121+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.213121+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:16:07.213121+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:16:07.213121+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:16:07.213123+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:16:07.213128+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213128+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213128+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:16:07.213128+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:16:07.213132+00:00", "quote", 14.18, 14.25]
["2026-09-01T18:16:07.213132+00:00", "quote", 14.18, 14.25]
["2026-09-01T18:16:07.213132+00:00", "quote", 14.18, 14.25]
["2026-09-01T18:16:07.213133+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:16:07.213133+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:16:07.213133+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:07.213139+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213139+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213139+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:07.213139+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:07.213143+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:16:07.213143+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:07.213143+00:00", "quote", 14.18, 14.25]
["2026-09-01T18:16:07.213143+00:00", "quote", 14.18, 14.26]
["2026-09-01T18:16:07.213148+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:07.213148+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:07.213148+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:07.213148+00:00", "quote", 14.18, 14.26]
["2026-09-01T18:16:07.213148+00:00", "quote", 14.18, 14.26]
["2026-09-01T18:16:07.213152+00:00", "trade", 14.24, 6.0]
["2026-09-01T18:16:07.213152+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:07.213152+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:16:07.213157+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:07.213157+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:07.213157+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:07.213163+00:00", "trade", 14.25, 4.0]
["2026-09-01T18:16:07.213163+00:00", "trade", 14.25, 6.0]
["2026-09-01T18:16:07.213163+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:07.213166+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:16:07.213170+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213170+00:00", "trade", 14.26, 8.0]
["2026-09-01T18:16:07.213175+00:00", "trade", 14.19, 88.0]
["2026-09-01T18:16:07.213175+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213175+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:07.213178+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213184+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213184+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213184+00:00", "trade", 14.26, 76.0]
["2026-09-01T18:16:07.213187+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213190+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213190+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:07.213193+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:16:07.213196+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:16:07.213196+00:00", "trade", 14.27, 6.0]
["2026-09-01T18:16:07.213200+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213200+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:16:07.213205+00:00", "trade", 14.28, 8.0]
["2026-09-01T18:16:07.213205+00:00", "trade", 14.28, 76.0]
["2026-09-01T18:16:07.213205+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.213208+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:16:07.213208+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:16:07.213208+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:16:07.213211+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213211+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:07.213211+00:00", "trade", 14.3, 4.0]
["2026-09-01T18:16:07.213214+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:16:07.213217+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:16:07.213217+00:00", "trade", 14.3, 1000.0]
["2026-09-01T18:16:07.213217+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:16:07.213233+00:00", "quote", 14.18, 14.26]
["2026-09-01T18:16:07.213244+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213248+00:00", "quote", 14.18, 14.26]
["2026-09-01T18:16:07.213248+00:00", "quote", 14.18, 14.26]
["2026-09-01T18:16:07.213258+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:16:07.213263+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:16:07.213273+00:00", "quote", 14.18, 14.24]
["2026-09-01T18:16:07.213286+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:16:07.213322+00:00", "trade", 14.18, 896.0]
["2026-09-01T18:16:07.213358+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:16:07.213364+00:00", "trade", 14.18, 4203.0]
["2026-09-01T18:16:07.213364+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:07.213367+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:07.213376+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.213376+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.213406+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:07.213433+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.213473+00:00", "quote", 14.19, 14.24]
["2026-09-01T18:16:07.213482+00:00", "trade", 14.18, 76.0]
["2026-09-01T18:16:07.213489+00:00", "quote", 14.19, 14.25]
["2026-09-01T18:16:07.213491+00:00", "trade", 14.24, 1436.0]
["2026-09-01T18:16:07.213491+00:00", "trade", 14.24, 64.0]
["2026-09-01T18:16:07.213498+00:00", "quote", 14.19, 14.31]
["2026-09-01T18:16:07.213514+00:00", "quote", 14.19, 14.31]
["2026-09-01T18:16:07.213514+00:00", "quote", 14.19, 14.31]
["2026-09-01T18:16:07.213526+00:00", "trade", 14.18, 24.0]
["2026-09-01T18:16:07.213526+00:00", "trade", 14.19, 88.0]
["2026-09-01T18:16:07.213544+00:00", "quote", 14.19, 14.3]
["2026-09-01T18:16:07.213547+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:07.213548+00:00", "quote", 14.21, 14.3]
["2026-09-01T18:16:07.213562+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.213575+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:16:07.213584+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:07.213593+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:16:07.213638+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.213687+00:00", "trade", 14.24, 76.0]
["2026-09-01T18:16:07.213701+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.213714+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.213729+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.213731+00:00", "trade", 14.24, 76.0]
["2026-09-01T18:16:07.213764+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:16:07.213785+00:00", "trade", 14.24, 76.0]
["2026-09-01T18:16:07.213789+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.213794+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.213809+00:00", "trade", 14.24, 76.0]
["2026-09-01T18:16:07.213812+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:16:07.213834+00:00", "trade", 14.22, 838.0]
["2026-09-01T18:16:07.213834+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.213836+00:00", "trade", 14.22, 367.0]
["2026-09-01T18:16:07.213873+00:00", "trade", 14.25, 88.0]
["2026-09-01T18:16:07.213893+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:16:07.213909+00:00", "trade", 14.24, 676.0]
["2026-09-01T18:16:07.213920+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:16:07.213964+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.213979+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.213984+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:07.214047+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:07.214065+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.214068+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:07.214125+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.214131+00:00", "trade", 14.25, 1205.0]
["2026-09-01T18:16:07.214135+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.214140+00:00", "trade", 14.25, 842.0]
["2026-09-01T18:16:07.214140+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.214146+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:07.214164+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:16:07.214175+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.214197+00:00", "trade", 14.25, 893.0]
["2026-09-01T18:16:07.214203+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:16:07.214205+00:00", "quote", 14.24, 14.3]
["2026-09-01T18:16:07.214260+00:00", "trade", 14.25, 3.0]
["2026-09-01T18:16:07.214260+00:00", "quote", 14.25, 14.3]
["2026-09-01T18:16:07.214291+00:00", "quote", 14.25, 14.3]
["2026-09-01T18:16:07.214340+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:07.214350+00:00", "quote", 14.26, 14.25]
["2026-09-01T18:16:07.214489+00:00", "trade", 14.25, 676.0]
["2026-09-01T18:16:07.214491+00:00", "quote", 14.26, 14.3]
["2026-09-01T18:16:07.214525+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:07.214536+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:16:07.214581+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:16:07.214581+00:00", "quote", 14.26, 14.29]
["2026-09-01T18:16:07.214663+00:00", "trade", 14.25, 3.0]
["2026-09-01T18:16:07.214753+00:00", "trade", 14.25, 3.0]
["2026-09-01T18:16:07.214795+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:07.214932+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214932+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214937+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214942+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214947+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214947+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214957+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.214968+00:00", "trade", 14.27, 307.0]
["2026-09-01T18:16:07.214970+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.214973+00:00", "trade", 14.28, 486.0]
["2026-09-01T18:16:07.214992+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.214997+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215007+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215012+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215012+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215015+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.215015+00:00", "trade", 14.29, 88.0]
["2026-09-01T18:16:07.215017+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215018+00:00", "trade", 14.29, 700.0]
["2026-09-01T18:16:07.215022+00:00", "trade", 14.285, 465.0]
["2026-09-01T18:16:07.215022+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215022+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215027+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215051+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.215052+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:07.215052+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:07.215057+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:07.215062+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215062+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:07.215067+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215072+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:07.215077+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215077+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215081+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:07.215081+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:07.215082+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:07.215117+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:07.215152+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215165+00:00", "trade", 14.29, 893.0]
["2026-09-01T18:16:07.215207+00:00", "trade", 14.29, 893.0]
["2026-09-01T18:16:07.215258+00:00", "trade", 14.29, 635.0]
["2026-09-01T18:16:07.215278+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215283+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.215295+00:00", "trade", 14.28, 1329.0]
["2026-09-01T18:16:07.215316+00:00", "trade", 14.3, 123.0]
["2026-09-01T18:16:07.215334+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:16:07.215338+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215403+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215428+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215468+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215469+00:00", "trade", 14.295, 893.0]
["2026-09-01T18:16:07.215488+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215488+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.215493+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.215541+00:00", "trade", 14.29, 195.0]
["2026-09-01T18:16:07.215543+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215614+00:00", "quote", 14.28, 14.26]
["2026-09-01T18:16:07.215622+00:00", "trade", 14.275, 56.0]
["2026-09-01T18:16:07.215719+00:00", "quote", 14.29, 14.26]
["2026-09-01T18:16:07.215719+00:00", "quote", 14.29, 14.26]
["2026-09-01T18:16:07.215729+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.215779+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.215829+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.215839+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:07.215839+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.215917+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.215919+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215984+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.215994+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.216175+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.216175+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.216224+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.216666+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.217159+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:16:07.217373+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.217377+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.217385+00:00", "trade", 14.29, 272.0]
["2026-09-01T18:16:07.217588+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.217589+00:00", "trade", 14.29, 228.0]
["2026-09-01T18:16:07.217631+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.217633+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.218014+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.218049+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.218049+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.218236+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.218254+00:00", "trade", 14.285, 44.0]
["2026-09-01T18:16:07.218278+00:00", "trade", 14.285, 849.0]
["2026-09-01T18:16:07.218299+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:07.218582+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:07.218744+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.218806+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.219252+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.219452+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.219904+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.219989+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.220310+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.220375+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.220819+00:00", "trade", 14.285, 71.0]
["2026-09-01T18:16:07.220933+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:07.221141+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:07.221144+00:00", "trade", 14.28, 54.0]
["2026-09-01T18:16:07.221252+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:07.221688+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.221703+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.221723+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.221773+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.221948+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.222099+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.222144+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.222264+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.222443+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:16:07.222536+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.222620+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.222745+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.222745+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.222745+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.223026+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.223092+00:00", "trade", 14.28, 146.0]
["2026-09-01T18:16:07.223226+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.223226+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.223457+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.223502+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.223978+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.224046+00:00", "trade", 14.1701, 100.0]
["2026-09-01T18:16:07.224174+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.224175+00:00", "trade", 14.29, 207.0]
["2026-09-01T18:16:07.225311+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:16:07.225354+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.225363+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.226021+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:07.227038+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.227807+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:16:07.228430+00:00", "trade", 14.18, 896.0]
["2026-09-01T18:16:07.228746+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.229510+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:07.229513+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:16:07.229516+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.229518+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:16:07.229528+00:00", "trade", 14.29, 95.0]
["2026-09-01T18:16:07.229528+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.229531+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.229537+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:16:07.229579+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.229582+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.229642+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229647+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229696+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.229712+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229757+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229792+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229797+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229807+00:00", "trade", 14.29, 24.0]
["2026-09-01T18:16:07.229810+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:16:07.229827+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.229831+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:07.229831+00:00", "trade", 14.29, 9041.0]
["2026-09-01T18:16:07.229831+00:00", "trade", 14.29, 194.0]
["2026-09-01T18:16:07.229832+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:16:07.229834+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:07.229837+00:00", "quote", 14.28, 14.31]
["2026-09-01T18:16:07.229873+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:07.229873+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:07.229877+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:07.229912+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.229937+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.229939+00:00", "trade", 14.31, 24.0]
["2026-09-01T18:16:07.230063+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230143+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230208+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230298+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230310+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230333+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230403+00:00", "trade", 14.305, 109.0]
["2026-09-01T18:16:07.230404+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230414+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230414+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230463+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230469+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230474+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230478+00:00", "trade", 14.305, 565.0]
["2026-09-01T18:16:07.230479+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.230484+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230484+00:00", "trade", 14.31, 30.0]
["2026-09-01T18:16:07.230484+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230484+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:07.230494+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230504+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230509+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230574+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230580+00:00", "trade", 14.315, 565.0]
["2026-09-01T18:16:07.230594+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230610+00:00", "trade", 14.31, 248.0]
["2026-09-01T18:16:07.230613+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230634+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230634+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230639+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230647+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230647+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:16:07.230649+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230665+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230665+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230685+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:07.230689+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230694+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230700+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230700+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230703+00:00", "trade", 14.32, 765.0]
["2026-09-01T18:16:07.230704+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230719+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230744+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230749+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230759+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230774+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230804+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230812+00:00", "trade", 14.31, 96.0]
["2026-09-01T18:16:07.230818+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:07.230818+00:00", "trade", 14.31, 95.0]
["2026-09-01T18:16:07.230821+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:16:07.230825+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230845+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230935+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.230947+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.230980+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231060+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231105+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231356+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231391+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231395+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.231506+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:16:07.231526+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231669+00:00", "trade", 14.315, 133.0]
["2026-09-01T18:16:07.231681+00:00", "trade", 14.315, 133.0]
["2026-09-01T18:16:07.231681+00:00", "trade", 14.315, 51.0]
["2026-09-01T18:16:07.231712+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231822+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231861+00:00", "trade", 14.315, 299.0]
["2026-09-01T18:16:07.231861+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:07.231937+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.231982+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.232234+00:00", "trade", 14.31, 39.0]
["2026-09-01T18:16:07.232589+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.236955+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:07.237497+00:00", "trade", 14.2825, 100.0]
["2026-09-01T18:16:07.240386+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:07.241365+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.241600+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.242111+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.243149+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.245709+00:00", "trade", 14.32, 45.0]
["2026-09-01T18:16:07.246632+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.249868+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:16:07.249889+00:00", "trade", 14.315, 23.0]
["2026-09-01T18:16:07.263998+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.266920+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.268506+00:00", "trade", 14.315, 5.0]
["2026-09-01T18:16:07.296380+00:00", "trade", 14.315, 13.0]
["2026-09-01T18:16:07.302833+00:00", "trade", 14.3125, 100.0]
["2026-09-01T18:16:07.306183+00:00", "trade", 14.3125, 177.0]
["2026-09-01T18:16:07.316570+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:16:07.329275+00:00", "trade", 14.315, 3840.0]
["2026-09-01T18:16:07.331211+00:00", "trade", 14.315, 893.0]
["2026-09-01T18:16:07.331655+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.333975+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334399+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:07.334401+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334402+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:07.334475+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:07.334475+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:07.334476+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334536+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334551+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334592+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334742+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334757+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:07.334784+00:00", "trade", 14.31, 5.0]
["2026-09-01T18:16:07.334962+00:00", "trade", 14.31, 49.0]
["2026-09-01T18:16:07.334963+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:07.334963+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:07.334964+00:00", "trade", 14.31, 408.0]
["2026-09-01T18:16:07.334967+00:00", "trade", 14.31, 47.0]
["2026-09-01T18:16:07.334967+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:07.334967+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:07.335213+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:07.335241+00:00", "trade", 14.315, 1000.0]
["2026-09-01T18:16:07.335288+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:07.335289+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:07.335289+00:00", "trade", 14.31, 157.0]
["2026-09-01T18:16:07.335328+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335331+00:00", "trade", 14.31, 196.0]
["2026-09-01T18:16:07.335378+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335383+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335383+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335444+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335444+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335459+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335469+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335503+00:00", "trade", 14.305, 120.0]
["2026-09-01T18:16:07.335536+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:16:07.335544+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335544+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335584+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.335825+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.336002+00:00", "trade", 14.305, 400.0]
["2026-09-01T18:16:07.336050+00:00", "trade", 14.305, 73.0]
["2026-09-01T18:16:07.336421+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.336431+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:07.336436+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:07.336438+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:07.336441+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.336471+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.336476+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.336486+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.336556+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:07.336707+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.336752+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.336862+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.337102+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337143+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337183+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:07.337223+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337303+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337454+00:00", "trade", 14.28, 196.0]
["2026-09-01T18:16:07.337514+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337517+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:16:07.337539+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:16:07.337544+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337548+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:16:07.337549+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337549+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337554+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337584+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337599+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337604+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337619+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337623+00:00", "trade", 14.285, 204.0]
["2026-09-01T18:16:07.337644+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337644+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337744+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337744+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.337754+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.337784+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.337864+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.338175+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.338220+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.338220+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.338260+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.338260+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.338295+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.338362+00:00", "trade", 14.28, 365.0]
["2026-09-01T18:16:07.338366+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:07.338366+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.338421+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.338426+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.338436+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.338491+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.338492+00:00", "trade", 14.28, 365.0]
["2026-09-01T18:16:07.338546+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.338716+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.338741+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.338776+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.338902+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.338917+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.338997+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.339012+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.339573+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.341709+00:00", "trade", 14.305, 600.0]
["2026-09-01T18:16:07.342144+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.342621+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.375218+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.375218+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:07.375414+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.375414+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.375420+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.375582+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:07.375585+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:07.375585+00:00", "trade", 14.28, 386.0]
["2026-09-01T18:16:07.375599+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.375621+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:07.375621+00:00", "trade", 14.28, 14.0]
["2026-09-01T18:16:07.375634+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.375634+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.375654+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.375674+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:07.375675+00:00", "trade", 14.29, 4.0]
["2026-09-01T18:16:07.375684+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.375709+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.375875+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376027+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:16:07.376146+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376236+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376276+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376316+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376396+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376637+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376702+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.376747+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.378286+00:00", "trade", 14.2709, 505.0]
["2026-09-01T18:16:07.379146+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:07.382986+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:07.382992+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:16:07.383115+00:00", "trade", 14.28, 72.0]
["2026-09-01T18:16:07.383130+00:00", "trade", 14.28, 232.0]
["2026-09-01T18:16:07.383458+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383493+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383493+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383506+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.383523+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383559+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383559+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383589+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383593+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383603+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383632+00:00", "trade", 14.28, 431.0]
["2026-09-01T18:16:07.383638+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383695+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:16:07.383701+00:00", "trade", 14.275, 354.0]
["2026-09-01T18:16:07.383744+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383754+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383754+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383759+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383759+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383839+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383844+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383844+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383954+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383959+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383974+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383979+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.383979+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384035+00:00", "trade", 14.275, 600.0]
["2026-09-01T18:16:07.384039+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384044+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384059+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384069+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384074+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384119+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384119+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384140+00:00", "trade", 14.28, 646.0]
["2026-09-01T18:16:07.384162+00:00", "trade", 14.275, 618.0]
["2026-09-01T18:16:07.384185+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384222+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.384250+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.384309+00:00", "trade", 14.275, 2027.0]
["2026-09-01T18:16:07.384666+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.385117+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.385301+00:00", "trade", 14.275, 517.0]
["2026-09-01T18:16:07.385689+00:00", "trade", 14.275, 2027.0]
["2026-09-01T18:16:07.386119+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.412820+00:00", "trade", 14.275, 101.0]
["2026-09-01T18:16:07.412826+00:00", "trade", 14.28, 456.0]
["2026-09-01T18:16:07.412829+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:16:07.412835+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.412838+00:00", "trade", 14.29, 523.0]
["2026-09-01T18:16:07.412844+00:00", "trade", 14.275, 1673.0]
["2026-09-01T18:16:07.412844+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.412847+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.412850+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.412850+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.412853+00:00", "trade", 14.275, 101.0]
["2026-09-01T18:16:07.412868+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.412868+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.412868+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.412892+00:00", "trade", 14.275, 2027.0]
["2026-09-01T18:16:07.412895+00:00", "trade", 14.28, 431.0]
["2026-09-01T18:16:07.412895+00:00", "trade", 14.28, 327.0]
["2026-09-01T18:16:07.412907+00:00", "trade", 14.275, 465.0]
["2026-09-01T18:16:07.412914+00:00", "trade", 14.28, 1673.0]
["2026-09-01T18:16:07.412914+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:07.412916+00:00", "trade", 14.28, 431.0]
["2026-09-01T18:16:07.412919+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:07.412923+00:00", "trade", 14.28, 3383.0]
["2026-09-01T18:16:07.412923+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.412925+00:00", "trade", 14.29, 477.0]
["2026-09-01T18:16:07.412925+00:00", "trade", 14.29, 477.0]
["2026-09-01T18:16:07.412928+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.412928+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.412973+00:00", "trade", 14.275, 1402.0]
["2026-09-01T18:16:07.412976+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.412979+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.412979+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:07.412985+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.412985+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:07.412985+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:16:07.413006+00:00", "trade", 14.275, 101.0]
["2026-09-01T18:16:07.413006+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:07.413008+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413079+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413093+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413097+00:00", "trade", 14.275, 101.0]
["2026-09-01T18:16:07.413097+00:00", "trade", 14.28, 618.0]
["2026-09-01T18:16:07.413099+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413099+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413099+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413100+00:00", "trade", 14.28, 354.0]
["2026-09-01T18:16:07.413103+00:00", "trade", 14.28, 2027.0]
["2026-09-01T18:16:07.413104+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413106+00:00", "trade", 14.28, 646.0]
["2026-09-01T18:16:07.413106+00:00", "trade", 14.28, 2027.0]
["2026-09-01T18:16:07.413109+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413110+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.413110+00:00", "trade", 14.28, 517.0]
["2026-09-01T18:16:07.413112+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.413120+00:00", "trade", 14.275, 5.0]
["2026-09-01T18:16:07.413123+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413123+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413123+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413138+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.413144+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.413154+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.413229+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413284+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413304+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413311+00:00", "trade", 14.28, 894.0]
["2026-09-01T18:16:07.413328+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.413331+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:07.413331+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:07.413334+00:00", "trade", 14.29, 263.0]
["2026-09-01T18:16:07.413355+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:07.413370+00:00", "trade", 14.275, 600.0]
["2026-09-01T18:16:07.413379+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.413379+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413389+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413404+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413404+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413414+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413430+00:00", "trade", 14.275, 209.0]
["2026-09-01T18:16:07.413439+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.413469+00:00", "trade", 14.28, 24.0]
["2026-09-01T18:16:07.413478+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.413479+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.413484+00:00", "trade", 14.28, 379.0]
["2026-09-01T18:16:07.413484+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413487+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:07.413529+00:00", "trade", 14.275, 918.0]
["2026-09-01T18:16:07.413529+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413545+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413578+00:00", "trade", 14.28, 479.0]
["2026-09-01T18:16:07.413620+00:00", "trade", 14.275, 1142.0]
["2026-09-01T18:16:07.413675+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.413850+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.414925+00:00", "trade", 14.28, 896.0]
["2026-09-01T18:16:07.417835+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.418125+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.420188+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:07.420190+00:00", "trade", 14.28, 21.0]
["2026-09-01T18:16:07.420677+00:00", "trade", 14.275, 1744.0]
["2026-09-01T18:16:07.420742+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.420750+00:00", "trade", 14.28, 121.0]
["2026-09-01T18:16:07.420752+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.421122+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.421126+00:00", "trade", 14.28, 121.0]
["2026-09-01T18:16:07.428440+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.428490+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.429350+00:00", "trade", 14.28, 179.0]
["2026-09-01T18:16:07.429365+00:00", "trade", 14.28, 336.0]
["2026-09-01T18:16:07.429888+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.468738+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.476880+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.483250+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:07.483250+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:07.489395+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.489433+00:00", "trade", 14.27, 46.0]
["2026-09-01T18:16:07.489436+00:00", "trade", 14.27, 58.0]
["2026-09-01T18:16:07.489455+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:07.489457+00:00", "trade", 14.28, 58.0]
["2026-09-01T18:16:07.489457+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:07.489460+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:16:07.489460+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489463+00:00", "trade", 14.28, 80.0]
["2026-09-01T18:16:07.489499+00:00", "trade", 14.27, 71.0]
["2026-09-01T18:16:07.489535+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489545+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489550+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489555+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489580+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489707+00:00", "trade", 14.28, 133.0]
["2026-09-01T18:16:07.489796+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:07.489861+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:07.489922+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:07.489950+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:07.489950+00:00", "trade", 14.28, 20.0]
["2026-09-01T18:16:07.490032+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:07.490087+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:07.490087+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:07.490112+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:07.490112+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:07.490272+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:07.490292+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:07.490387+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:07.490397+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490412+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:07.490428+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490434+00:00", "trade", 14.26, 52.0]
["2026-09-01T18:16:07.490438+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490478+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490478+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490488+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490508+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490788+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490934+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.490984+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:07.491063+00:00", "trade", 14.25, 58.0]
["2026-09-01T18:16:07.491064+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:07.491064+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:07.491069+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491109+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491139+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491390+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491420+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491510+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491555+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491590+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491630+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491711+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491771+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.491791+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.491806+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.491846+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.492222+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.492222+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:07.492222+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:07.492297+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492320+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:16:07.492401+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:16:07.492509+00:00", "trade", 14.24, 21.0]
["2026-09-01T18:16:07.492517+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492546+00:00", "trade", 14.24, 41.0]
["2026-09-01T18:16:07.492548+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492548+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492568+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492583+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492623+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492747+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:16:07.492828+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492868+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.492953+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.493024+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.493299+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.493329+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.495515+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.500386+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.501148+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.502562+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:16:07.502987+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.503588+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:16:07.504516+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.504797+00:00", "trade", 14.211, 30.0]
["2026-09-01T18:16:07.504947+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.508440+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.509538+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.509869+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.510014+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:16:07.511297+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.513172+00:00", "trade", 14.211, 3.0]
["2026-09-01T18:16:07.513899+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:16:07.544331+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.544807+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.545288+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.545328+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.561355+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.561928+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.590209+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:16:07.591764+00:00", "trade", 14.235, 1500.0]
["2026-09-01T18:16:07.592706+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.625755+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.628442+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.628520+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.628523+00:00", "trade", 14.235, 15.0]
["2026-09-01T18:16:07.629118+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.633725+00:00", "trade", 14.235, 14.0]
["2026-09-01T18:16:07.633731+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.633753+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.638642+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.638651+00:00", "trade", 14.235, 15.0]
["2026-09-01T18:16:07.639141+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.651134+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:16:07.651353+00:00", "trade", 14.23, 20.0]
["2026-09-01T18:16:07.651361+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651489+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:16:07.651492+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:16:07.651521+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651601+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651696+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651762+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651817+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651827+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:07.651844+00:00", "trade", 14.23, 16.0]
["2026-09-01T18:16:07.651853+00:00", "trade", 14.23, 53.0]
["2026-09-01T18:16:07.651877+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:16:07.651892+00:00", "trade", 14.23, 20.0]
["2026-09-01T18:16:07.651892+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.651913+00:00", "trade", 14.23, 20.0]
["2026-09-01T18:16:07.651934+00:00", "trade", 14.23, 36.0]
["2026-09-01T18:16:07.651934+00:00", "trade", 14.23, 83.0]
["2026-09-01T18:16:07.651952+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.651957+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652032+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652069+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:16:07.652120+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:07.652168+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652168+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652198+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652243+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652288+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652363+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652403+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652443+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652481+00:00", "trade", 14.225, 96.0]
["2026-09-01T18:16:07.652603+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652603+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:16:07.652709+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652714+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652734+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652739+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.652749+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.653325+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.653360+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.656753+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.656814+00:00", "trade", 14.225, 600.0]
["2026-09-01T18:16:07.657590+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.657646+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.673221+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:16:07.673468+00:00", "trade", 14.2214, 15.0]
["2026-09-01T18:16:07.674554+00:00", "trade", 14.225, 2027.0]
["2026-09-01T18:16:07.678114+00:00", "trade", 14.225, 727.0]
["2026-09-01T18:16:07.678271+00:00", "trade", 14.225, 96.0]
["2026-09-01T18:16:07.678495+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.678530+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.679081+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.680424+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:16:07.682174+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.682523+00:00", "trade", 14.225, 1533.0]
["2026-09-01T18:16:07.682775+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.683250+00:00", "trade", 14.225, 2040.0]
["2026-09-01T18:16:07.683527+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.683674+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:16:07.684264+00:00", "trade", 14.225, 521.0]
["2026-09-01T18:16:07.684379+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.684941+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.685034+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:16:07.686032+00:00", "trade", 14.225, 779.0]
["2026-09-01T18:16:07.690431+00:00", "trade", 14.225, 1773.0]
["2026-09-01T18:16:07.690636+00:00", "trade", 14.225, 259.0]
["2026-09-01T18:16:07.708612+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.708657+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.709329+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.711307+00:00", "trade", 14.225, 127.0]
["2026-09-01T18:16:07.712331+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.712767+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.715087+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.715664+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.715764+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.717830+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:16:07.721227+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.731486+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.737581+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.737952+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.741034+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.748118+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:07.748397+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.748431+00:00", "trade", 14.22, 96.0]
["2026-09-01T18:16:07.748473+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:07.748517+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:07.748566+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:07.748678+00:00", "trade", 14.22, 109.0]
["2026-09-01T18:16:07.748680+00:00", "trade", 14.22, 4.0]
["2026-09-01T18:16:07.748682+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:07.748717+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:07.748727+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:07.748983+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:07.748998+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:07.749028+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:07.749069+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:07.749069+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749118+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749259+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749309+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749354+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749519+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749594+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749675+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.749715+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:16:07.749755+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:16:07.749760+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.749847+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:16:07.750196+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:16:07.750196+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:16:07.751860+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.752351+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.752351+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:07.754442+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:16:07.754442+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.754442+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.754471+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:16:07.754672+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.754673+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:07.754692+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.754697+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.754702+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.754706+00:00", "trade", 14.2, 19.0]
["2026-09-01T18:16:07.754727+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.755200+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.755438+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.755609+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:07.755789+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.758997+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.767195+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:16:07.773737+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.774033+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.774068+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.779085+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.779160+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.780607+00:00", "trade", 14.195, 1300.0]
["2026-09-01T18:16:07.786592+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.786618+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.786753+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.789193+00:00", "trade", 14.1913, 1.0]
["2026-09-01T18:16:07.794431+00:00", "trade", 14.195, 2027.0]
["2026-09-01T18:16:07.800346+00:00", "trade", 14.195, 894.0]
["2026-09-01T18:16:07.801012+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.801859+00:00", "trade", 14.1906, 894.0]
["2026-09-01T18:16:07.806640+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:16:07.807723+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:16:07.808059+00:00", "trade", 14.1901, 1105.0]
["2026-09-01T18:16:07.808802+00:00", "trade", 14.19, 1105.0]
["2026-09-01T18:16:07.814194+00:00", "trade", 14.195, 1300.0]
["2026-09-01T18:16:07.823861+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.823861+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.828542+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.834339+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:16:07.835632+00:00", "trade", 14.1995, 2000.0]
["2026-09-01T18:16:07.836667+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.849748+00:00", "trade", 14.1987, 10.0]
["2026-09-01T18:16:07.849913+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:16:07.892371+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:16:07.892383+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:16:07.926668+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:16:07.939550+00:00", "trade", 14.19, 25.0]
["2026-09-01T18:16:07.967391+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:07.986353+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.986712+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:16:07.986772+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:16:07.986794+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:07.991395+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:08.002075+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:08.002075+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:16:08.002078+00:00", "trade", 14.21, 800.0]
["2026-09-01T18:16:08.002291+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:08.002296+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:08.002326+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:08.002361+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:08.002361+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:08.002361+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:08.002364+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:08.002366+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:08.002368+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:08.002368+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:16:08.002433+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:16:08.002461+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:08.002471+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:08.002471+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:08.002475+00:00", "trade", 14.21, 1244.0]
["2026-09-01T18:16:08.002487+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:16:08.002491+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.002491+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:16:08.002521+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.002546+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.002592+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.002627+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.002899+00:00", "trade", 14.215, 70.0]
["2026-09-01T18:16:08.002907+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.003008+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.003238+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.003278+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:08.004687+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:08.004767+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:08.004772+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.004777+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.004792+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.004812+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.004847+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.005163+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.005358+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.005378+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.005398+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.005433+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.007684+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.022203+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.038011+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.042687+00:00", "trade", 14.225, 2500.0]
["2026-09-01T18:16:08.065436+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:16:08.067580+00:00", "trade", 14.2294, 100.0]
["2026-09-01T18:16:08.072683+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:16:08.072749+00:00", "trade", 14.23, 8.0]
["2026-09-01T18:16:08.080297+00:00", "trade", 14.23, 92.0]
["2026-09-01T18:16:08.105846+00:00", "trade", 14.2203, 2.0]
["2026-09-01T18:16:08.166678+00:00", "trade", 14.2201, 1000.0]
["2026-09-01T18:16:08.170115+00:00", "trade", 14.2201, 1000.0]
["2026-09-01T18:16:08.188131+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:08.188138+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.188579+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.188644+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.269206+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.269687+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.304896+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.304981+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.305758+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.306575+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.349492+00:00", "trade", 14.225, 5000.0]
["2026-09-01T18:16:08.389277+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:16:08.389277+00:00", "trade", 14.23, 8.0]
["2026-09-01T18:16:08.389327+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389397+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:08.389733+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389743+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:08.389878+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:08.389897+00:00", "trade", 14.23, 92.0]
["2026-09-01T18:16:08.389898+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389899+00:00", "trade", 14.23, 361.0]
["2026-09-01T18:16:08.389917+00:00", "trade", 14.23, 249.0]
["2026-09-01T18:16:08.389917+00:00", "trade", 14.23, 184.0]
["2026-09-01T18:16:08.389919+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389923+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389928+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389929+00:00", "trade", 14.23, 85.0]
["2026-09-01T18:16:08.389948+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.389993+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.390131+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:08.390244+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.390280+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.390294+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:08.390299+00:00", "trade", 14.23, 15.0]
["2026-09-01T18:16:08.390315+00:00", "trade", 14.23, 153.0]
["2026-09-01T18:16:08.390399+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:16:08.390409+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:16:08.390425+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:16:08.390470+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:16:08.390546+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:08.390605+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:08.390655+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:08.390735+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:08.390790+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:08.390926+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.391036+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.391096+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.391261+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.391923+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.392474+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.392479+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.408883+00:00", "trade", 14.245, 1.0]
["2026-09-01T18:16:08.421092+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.421373+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.422295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.423283+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.423894+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.423925+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.423934+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.424518+00:00", "trade", 14.245, 120.0]
["2026-09-01T18:16:08.424937+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.425269+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.425862+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.425929+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.425969+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.426455+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.426505+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.426566+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.426598+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:16:08.426616+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.426647+00:00", "trade", 14.25, 307.0]
["2026-09-01T18:16:08.426893+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.427137+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:08.444184+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:16:08.452156+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.454226+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.455349+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.455374+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.456467+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.458587+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.468761+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.468851+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.518554+00:00", "trade", 14.2509, 1000.0]
["2026-09-01T18:16:08.518657+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:08.518790+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.518835+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.518925+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519206+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519281+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519281+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519366+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519371+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519376+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.519487+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.520254+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.521687+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.521807+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.525115+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.529826+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.530002+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.530012+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.530132+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.530247+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.542817+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.542867+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.543734+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.548606+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.553753+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:08.554264+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.554315+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:08.554380+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.554530+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.554856+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.555247+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.564378+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.564429+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.651050+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.657355+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.682189+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.682288+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.683713+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.684934+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.685184+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.704914+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.706045+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.712233+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.712567+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.713178+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.713566+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.713810+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.713810+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.715108+00:00", "trade", 14.245, 120.0]
["2026-09-01T18:16:08.715229+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.715484+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.715634+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.715872+00:00", "trade", 14.245, 120.0]
["2026-09-01T18:16:08.742852+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.742876+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.742928+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.743600+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.744536+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.744605+00:00", "trade", 14.245, 120.0]
["2026-09-01T18:16:08.744816+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.745757+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.756433+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.764284+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.779675+00:00", "trade", 14.245, 16.0]
["2026-09-01T18:16:08.801164+00:00", "trade", 14.245, 93.0]
["2026-09-01T18:16:08.801450+00:00", "trade", 14.245, 87.0]
["2026-09-01T18:16:08.804066+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:08.804586+00:00", "trade", 14.245, 13.0]
["2026-09-01T18:16:08.808432+00:00", "trade", 14.245, 7.0]
["2026-09-01T18:16:08.842639+00:00", "trade", 14.2488, 100.0]
["2026-09-01T18:16:08.855196+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.913935+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.928198+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:08.990237+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:08.990242+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.013770+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.014369+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.064589+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.064845+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.064950+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.120446+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.149053+00:00", "trade", 14.2413, 50.0]
["2026-09-01T18:16:09.155104+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:16:09.155106+00:00", "trade", 14.25, 893.0]
["2026-09-01T18:16:09.155110+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:16:09.155112+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:16:09.155115+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155116+00:00", "trade", 14.28, 80.0]
["2026-09-01T18:16:09.155116+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:16:09.155122+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:16:09.155122+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155122+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155125+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.155125+00:00", "trade", 14.25, 358.0]
["2026-09-01T18:16:09.155130+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:16:09.155130+00:00", "trade", 14.26, 1200.0]
["2026-09-01T18:16:09.155130+00:00", "trade", 14.27, 1200.0]
["2026-09-01T18:16:09.155130+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:09.155130+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:16:09.155135+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:16:09.155135+00:00", "trade", 14.27, 1000.0]
["2026-09-01T18:16:09.155140+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:16:09.155140+00:00", "trade", 14.26, 894.0]
["2026-09-01T18:16:09.155140+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.155143+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.155145+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.155148+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.155148+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.155160+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:16:09.155160+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.155160+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.155179+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155221+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:16:09.155221+00:00", "trade", 14.245, 2027.0]
["2026-09-01T18:16:09.155225+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155227+00:00", "trade", 14.25, 115.0]
["2026-09-01T18:16:09.155227+00:00", "trade", 14.25, 115.0]
["2026-09-01T18:16:09.155233+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.155233+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:09.155235+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155239+00:00", "trade", 14.245, 33.0]
["2026-09-01T18:16:09.155239+00:00", "trade", 14.26, 36.0]
["2026-09-01T18:16:09.155245+00:00", "trade", 14.26, 2400.0]
["2026-09-01T18:16:09.155248+00:00", "trade", 14.27, 222.0]
["2026-09-01T18:16:09.155248+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:09.155250+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155252+00:00", "trade", 14.27, 3600.0]
["2026-09-01T18:16:09.155252+00:00", "trade", 14.27, 32.0]
["2026-09-01T18:16:09.155255+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155258+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.155258+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:09.155258+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:09.155258+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.155260+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155264+00:00", "trade", 14.28, 800.0]
["2026-09-01T18:16:09.155264+00:00", "trade", 14.28, 36.0]
["2026-09-01T18:16:09.155264+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.155264+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.155266+00:00", "trade", 14.29, 32.0]
["2026-09-01T18:16:09.155269+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:09.155270+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155275+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155293+00:00", "trade", 14.245, 894.0]
["2026-09-01T18:16:09.155293+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:09.155297+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:16:09.155297+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:16:09.155302+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.155302+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.155302+00:00", "trade", 14.245, 761.0]
["2026-09-01T18:16:09.155315+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155330+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:09.155335+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155355+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155356+00:00", "trade", 14.245, 586.0]
["2026-09-01T18:16:09.155356+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155360+00:00", "trade", 14.25, 115.0]
["2026-09-01T18:16:09.155360+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155360+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155362+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:09.155365+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:09.155370+00:00", "trade", 14.26, 700.0]
["2026-09-01T18:16:09.155370+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:09.155370+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155375+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.155375+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:09.155375+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155380+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.155380+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:09.155380+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155408+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155413+00:00", "trade", 14.25, 282.0]
["2026-09-01T18:16:09.155413+00:00", "trade", 14.25, 658.0]
["2026-09-01T18:16:09.155413+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155416+00:00", "trade", 14.25, 159.0]
["2026-09-01T18:16:09.155416+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155422+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155422+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155422+00:00", "trade", 14.25, 32.0]
["2026-09-01T18:16:09.155425+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155425+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:16:09.155428+00:00", "trade", 14.25, 96.0]
["2026-09-01T18:16:09.155476+00:00", "trade", 14.25, 4.0]
["2026-09-01T18:16:09.155479+00:00", "trade", 14.25, 2.0]
["2026-09-01T18:16:09.155494+00:00", "trade", 14.245, 64.0]
["2026-09-01T18:16:09.155504+00:00", "trade", 14.25, 64.0]
["2026-09-01T18:16:09.155530+00:00", "trade", 14.25, 661.0]
["2026-09-01T18:16:09.155557+00:00", "trade", 14.245, 955.0]
["2026-09-01T18:16:09.155609+00:00", "trade", 14.25, 693.0]
["2026-09-01T18:16:09.155636+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155636+00:00", "trade", 14.25, 593.0]
["2026-09-01T18:16:09.155639+00:00", "trade", 14.245, 406.0]
["2026-09-01T18:16:09.155639+00:00", "trade", 14.27, 432.0]
["2026-09-01T18:16:09.155648+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:09.155651+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:09.155652+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:09.155654+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:09.155656+00:00", "quote", 14.26, 14.25]
["2026-09-01T18:16:09.155657+00:00", "trade", 14.245, 758.0]
["2026-09-01T18:16:09.155660+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155666+00:00", "trade", 14.245, 250.0]
["2026-09-01T18:16:09.155675+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.155678+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.155678+00:00", "trade", 14.29, 26.0]
["2026-09-01T18:16:09.155681+00:00", "trade", 14.27, 526.0]
["2026-09-01T18:16:09.155705+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:16:09.155716+00:00", "quote", 14.26, 14.25]
["2026-09-01T18:16:09.155723+00:00", "trade", 14.25, 896.0]
["2026-09-01T18:16:09.155731+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.155735+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155756+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155761+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155761+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155766+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155766+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155766+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155792+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:09.155801+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:16:09.155846+00:00", "trade", 14.27, 132.0]
["2026-09-01T18:16:09.155856+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.155861+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155977+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155977+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155981+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155981+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.155986+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156027+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156102+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.156102+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156105+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.156105+00:00", "trade", 14.26, 135.0]
["2026-09-01T18:16:09.156107+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156107+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156108+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.156167+00:00", "quote", 14.27, 14.26]
["2026-09-01T18:16:09.156375+00:00", "trade", 14.26, 24.0]
["2026-09-01T18:16:09.156377+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156377+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156377+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156380+00:00", "trade", 14.26, 418.0]
["2026-09-01T18:16:09.156380+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:16:09.156382+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.156382+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.156382+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.156384+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.156493+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.156969+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.157084+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.157099+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.157744+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:09.157990+00:00", "trade", 14.245, 893.0]
["2026-09-01T18:16:09.158529+00:00", "trade", 14.25, 896.0]
["2026-09-01T18:16:09.158738+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.159299+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.166722+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167058+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167108+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167198+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167213+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167216+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.167219+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167222+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.167226+00:00", "trade", 14.29, 32.0]
["2026-09-01T18:16:09.167228+00:00", "trade", 14.27, 135.0]
["2026-09-01T18:16:09.167234+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.167237+00:00", "trade", 14.3, 693.0]
["2026-09-01T18:16:09.167246+00:00", "trade", 14.3, 282.0]
["2026-09-01T18:16:09.167253+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.167259+00:00", "trade", 14.27, 955.0]
["2026-09-01T18:16:09.167261+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.167263+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:09.167291+00:00", "trade", 14.28, 3600.0]
["2026-09-01T18:16:09.167294+00:00", "trade", 14.28, 250.0]
["2026-09-01T18:16:09.167294+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.167294+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.167297+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.167343+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167364+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167374+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167404+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167409+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167424+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167449+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.167459+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.167484+00:00", "trade", 14.29, 161.0]
["2026-09-01T18:16:09.167484+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:16:09.167487+00:00", "trade", 14.29, 48.0]
["2026-09-01T18:16:09.167489+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.167490+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:16:09.167574+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.167926+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.168000+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168106+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168107+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.168107+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.168109+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.168110+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168110+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168112+00:00", "trade", 14.3, 84.0]
["2026-09-01T18:16:09.168164+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:09.168165+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168170+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.168170+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168170+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168173+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.168173+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.168175+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:09.168175+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168215+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:09.168224+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.168266+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.168308+00:00", "trade", 14.2601, 100.0]
["2026-09-01T18:16:09.168326+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.168341+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.169773+00:00", "trade", 14.3, 67.0]
["2026-09-01T18:16:09.169774+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.169775+00:00", "trade", 14.3, 143.0]
["2026-09-01T18:16:09.169778+00:00", "trade", 14.3, 57.0]
["2026-09-01T18:16:09.169819+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.169940+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.170732+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.170737+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.170777+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.170817+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.171218+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.171298+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172255+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172260+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172506+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172506+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172511+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172516+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172540+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.172540+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:09.172791+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.172822+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:09.172822+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:09.172862+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:09.172867+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:09.172922+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.173032+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.173052+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.173077+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.173137+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.173177+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.173218+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.174969+00:00", "trade", 14.2801, 100.0]
["2026-09-01T18:16:09.178385+00:00", "trade", 14.285, 21.0]
["2026-09-01T18:16:09.178430+00:00", "trade", 14.2801, 100.0]
["2026-09-01T18:16:09.178941+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.218746+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.239728+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:16:09.239781+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.242111+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.256986+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.256987+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.256989+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:09.256989+00:00", "trade", 14.28, 298.0]
["2026-09-01T18:16:09.257049+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.257082+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.257112+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.257117+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.257172+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.257764+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.258646+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.258691+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.258696+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258697+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:16:09.258697+00:00", "trade", 14.28, 143.0]
["2026-09-01T18:16:09.258736+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258831+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258836+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258866+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258872+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.258872+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:09.258874+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.258874+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.258878+00:00", "trade", 14.28, 2160.0]
["2026-09-01T18:16:09.258881+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.258881+00:00", "trade", 14.28, 2151.0]
["2026-09-01T18:16:09.258883+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.258887+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.258887+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.258890+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.258893+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.258898+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.258898+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.258898+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.258916+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.258920+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.258926+00:00", "trade", 14.28, 2000.0]
["2026-09-01T18:16:09.258926+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258929+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:09.258929+00:00", "trade", 14.28, 2160.0]
["2026-09-01T18:16:09.258932+00:00", "trade", 14.29, 248.0]
["2026-09-01T18:16:09.258932+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.258935+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.258937+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258938+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.258938+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:09.258941+00:00", "trade", 14.3, 800.0]
["2026-09-01T18:16:09.258941+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258947+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258952+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258952+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258965+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.258967+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258971+00:00", "trade", 14.28, 2160.0]
["2026-09-01T18:16:09.258974+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.258974+00:00", "trade", 14.29, 829.0]
["2026-09-01T18:16:09.258977+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.258982+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.258992+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.259043+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.259046+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.259046+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.259062+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.259076+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259077+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.259082+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259082+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259131+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259133+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259133+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259136+00:00", "trade", 14.28, 52.0]
["2026-09-01T18:16:09.259136+00:00", "trade", 14.28, 139.0]
["2026-09-01T18:16:09.259137+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259137+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259139+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:09.259143+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.259143+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.259143+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259143+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259149+00:00", "trade", 14.28, 84.0]
["2026-09-01T18:16:09.259149+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.259152+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259152+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259167+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.259177+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259192+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259202+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259212+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259227+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259252+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259257+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259288+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.259302+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259313+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259368+00:00", "trade", 14.28, 2160.0]
["2026-09-01T18:16:09.259393+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259401+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259401+00:00", "trade", 14.28, 103.0]
["2026-09-01T18:16:09.259401+00:00", "trade", 14.28, 1900.0]
["2026-09-01T18:16:09.259402+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259407+00:00", "trade", 14.29, 248.0]
["2026-09-01T18:16:09.259419+00:00", "trade", 14.29, 600.0]
["2026-09-01T18:16:09.259423+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.259423+00:00", "trade", 14.29, 248.0]
["2026-09-01T18:16:09.259425+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.259428+00:00", "trade", 14.29, 1200.0]
["2026-09-01T18:16:09.259428+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259446+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259467+00:00", "trade", 14.29, 1100.0]
["2026-09-01T18:16:09.259468+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259471+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.259473+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.259473+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.259476+00:00", "trade", 14.28, 81.0]
["2026-09-01T18:16:09.259476+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:16:09.259478+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259482+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:09.259483+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259488+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259488+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259518+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259521+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.259525+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259536+00:00", "trade", 14.28, 382.0]
["2026-09-01T18:16:09.259563+00:00", "trade", 14.28, 172.0]
["2026-09-01T18:16:09.259572+00:00", "trade", 14.28, 11.0]
["2026-09-01T18:16:09.259576+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259576+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.259578+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259578+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259593+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259593+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259596+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259602+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259608+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259629+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:16:09.259633+00:00", "trade", 14.28, 89.0]
["2026-09-01T18:16:09.259633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259643+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259643+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259656+00:00", "trade", 14.28, 1988.0]
["2026-09-01T18:16:09.259703+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259703+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259710+00:00", "trade", 14.28, 81.0]
["2026-09-01T18:16:09.259719+00:00", "trade", 14.28, 20.0]
["2026-09-01T18:16:09.259743+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259789+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:09.259789+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.259837+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.259839+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259849+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259858+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.259859+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259889+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259889+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259924+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:16:09.259924+00:00", "trade", 14.28, 258.0]
["2026-09-01T18:16:09.259974+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.259999+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.260004+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260009+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260014+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260014+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260029+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260045+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260049+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260049+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260054+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260054+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260156+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.260161+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:09.260209+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260245+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260290+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260365+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260402+00:00", "trade", 14.28, 55.0]
["2026-09-01T18:16:09.260450+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260485+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260490+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260586+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260610+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.260846+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.261277+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.261833+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.261833+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.261836+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.261836+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.261838+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.261839+00:00", "trade", 14.28, 24.0]
["2026-09-01T18:16:09.261989+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.261994+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262014+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262014+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262017+00:00", "trade", 14.29, 893.0]
["2026-09-01T18:16:09.262017+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.262024+00:00", "trade", 14.28, 158.0]
["2026-09-01T18:16:09.262024+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262024+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262029+00:00", "trade", 14.285, 894.0]
["2026-09-01T18:16:09.262035+00:00", "trade", 14.28, 159.0]
["2026-09-01T18:16:09.262039+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262039+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262042+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262042+00:00", "trade", 14.285, 339.0]
["2026-09-01T18:16:09.262047+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.262047+00:00", "trade", 14.28, 195.0]
["2026-09-01T18:16:09.262047+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262052+00:00", "trade", 14.29, 315.0]
["2026-09-01T18:16:09.262052+00:00", "trade", 14.285, 894.0]
["2026-09-01T18:16:09.262055+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262056+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262056+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262061+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:16:09.262061+00:00", "trade", 14.29, 222.0]
["2026-09-01T18:16:09.262064+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262065+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262065+00:00", "trade", 14.29, 280.0]
["2026-09-01T18:16:09.262065+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262072+00:00", "trade", 14.285, 894.0]
["2026-09-01T18:16:09.262072+00:00", "trade", 14.29, 322.0]
["2026-09-01T18:16:09.262072+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.262075+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262075+00:00", "trade", 14.3, 181.0]
["2026-09-01T18:16:09.262077+00:00", "trade", 14.29, 222.0]
["2026-09-01T18:16:09.262079+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262079+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262080+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262080+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.262080+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262083+00:00", "trade", 14.29, 312.0]
["2026-09-01T18:16:09.262083+00:00", "trade", 14.29, 222.0]
["2026-09-01T18:16:09.262084+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262084+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.28, 315.0]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.285, 894.0]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.29, 238.0]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.29, 31.0]
["2026-09-01T18:16:09.262087+00:00", "trade", 14.29, 312.0]
["2026-09-01T18:16:09.262089+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262089+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262092+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:09.262092+00:00", "trade", 14.3, 84.0]
["2026-09-01T18:16:09.262092+00:00", "trade", 14.29, 279.0]
["2026-09-01T18:16:09.262092+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262092+00:00", "trade", 14.29, 215.0]
["2026-09-01T18:16:09.262095+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262095+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262099+00:00", "trade", 14.29, 57.0]
["2026-09-01T18:16:09.262099+00:00", "trade", 14.29, 528.0]
["2026-09-01T18:16:09.262102+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262102+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:09.262104+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262107+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262107+00:00", "trade", 14.3, 386.0]
["2026-09-01T18:16:09.262107+00:00", "trade", 14.28, 279.0]
["2026-09-01T18:16:09.262107+00:00", "trade", 14.3, 894.0]
["2026-09-01T18:16:09.262107+00:00", "trade", 14.29, 307.0]
["2026-09-01T18:16:09.262109+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262110+00:00", "trade", 14.29, 279.0]
["2026-09-01T18:16:09.262110+00:00", "trade", 14.29, 310.0]
["2026-09-01T18:16:09.262110+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.262114+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262114+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262114+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262129+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262129+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262144+00:00", "trade", 14.285, 290.0]
["2026-09-01T18:16:09.262149+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262154+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262155+00:00", "trade", 14.28, 185.0]
["2026-09-01T18:16:09.262161+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262169+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262169+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262173+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262179+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262186+00:00", "trade", 14.28, 305.0]
["2026-09-01T18:16:09.262186+00:00", "trade", 14.29, 279.0]
["2026-09-01T18:16:09.262188+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262192+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262192+00:00", "trade", 14.285, 894.0]
["2026-09-01T18:16:09.262195+00:00", "trade", 14.29, 317.0]
["2026-09-01T18:16:09.262197+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262200+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262201+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262203+00:00", "trade", 14.28, 258.0]
["2026-09-01T18:16:09.262206+00:00", "trade", 14.29, 215.0]
["2026-09-01T18:16:09.262206+00:00", "trade", 14.28, 343.0]
["2026-09-01T18:16:09.262209+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:09.262209+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.262209+00:00", "trade", 14.28, 27.0]
["2026-09-01T18:16:09.262209+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262219+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262222+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262225+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262230+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262235+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262236+00:00", "trade", 14.28, 222.0]
["2026-09-01T18:16:09.262239+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262242+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:09.262275+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262284+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262285+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262290+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262292+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:16:09.262292+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262296+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262300+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 466.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 248.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 315.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 278.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 15.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 279.0]
["2026-09-01T18:16:09.262301+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:09.262305+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262305+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262306+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.262306+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262306+00:00", "trade", 14.29, 7.0]
["2026-09-01T18:16:09.262310+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262313+00:00", "trade", 14.29, 84.0]
["2026-09-01T18:16:09.262313+00:00", "trade", 14.29, 281.0]
["2026-09-01T18:16:09.262313+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262318+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262318+00:00", "trade", 14.29, 24.0]
["2026-09-01T18:16:09.262318+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262318+00:00", "trade", 14.29, 50.0]
["2026-09-01T18:16:09.262321+00:00", "trade", 14.28, 185.0]
["2026-09-01T18:16:09.262321+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262325+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262325+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.262331+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262331+00:00", "trade", 14.3, 279.0]
["2026-09-01T18:16:09.262337+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262337+00:00", "trade", 14.28, 303.0]
["2026-09-01T18:16:09.262337+00:00", "trade", 14.28, 219.0]
["2026-09-01T18:16:09.262343+00:00", "trade", 14.28, 414.0]
["2026-09-01T18:16:09.262343+00:00", "trade", 14.28, 78.0]
["2026-09-01T18:16:09.262348+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:16:09.262348+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262352+00:00", "trade", 14.28, 33.0]
["2026-09-01T18:16:09.262366+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262370+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262372+00:00", "trade", 14.29, 121.0]
["2026-09-01T18:16:09.262372+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.262375+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262378+00:00", "trade", 14.28, 38.0]
["2026-09-01T18:16:09.262378+00:00", "trade", 14.28, 159.0]
["2026-09-01T18:16:09.262380+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262380+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262380+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262381+00:00", "trade", 14.28, 339.0]
["2026-09-01T18:16:09.262384+00:00", "trade", 14.28, 130.0]
["2026-09-01T18:16:09.262384+00:00", "trade", 14.28, 354.0]
["2026-09-01T18:16:09.262385+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262390+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:16:09.262390+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262395+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262395+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262402+00:00", "trade", 14.28, 442.0]
["2026-09-01T18:16:09.262402+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.262405+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:16:09.262405+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262408+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.262414+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.262415+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262415+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262417+00:00", "trade", 14.28, 73.0]
["2026-09-01T18:16:09.262417+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262420+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262420+00:00", "trade", 14.28, 33.0]
["2026-09-01T18:16:09.262423+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262423+00:00", "trade", 14.28, 258.0]
["2026-09-01T18:16:09.262426+00:00", "trade", 14.28, 280.0]
["2026-09-01T18:16:09.262426+00:00", "trade", 14.28, 708.0]
["2026-09-01T18:16:09.262439+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.262442+00:00", "trade", 14.28, 317.0]
["2026-09-01T18:16:09.262442+00:00", "trade", 14.28, 190.0]
["2026-09-01T18:16:09.262444+00:00", "trade", 14.28, 187.0]
["2026-09-01T18:16:09.262447+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262455+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262468+00:00", "trade", 14.28, 210.0]
["2026-09-01T18:16:09.262475+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262489+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:16:09.262490+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262498+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:16:09.262504+00:00", "trade", 14.28, 75.0]
["2026-09-01T18:16:09.262505+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262505+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262505+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262520+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262522+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.262525+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262530+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262545+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262550+00:00", "trade", 14.3, 279.0]
["2026-09-01T18:16:09.262550+00:00", "trade", 14.3, 279.0]
["2026-09-01T18:16:09.262553+00:00", "trade", 14.3, 2.0]
["2026-09-01T18:16:09.262553+00:00", "trade", 14.28, 446.0]
["2026-09-01T18:16:09.262560+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262586+00:00", "trade", 14.29, 138.0]
["2026-09-01T18:16:09.262590+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262599+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262599+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262604+00:00", "trade", 14.29, 104.0]
["2026-09-01T18:16:09.262604+00:00", "trade", 14.29, 96.0]
["2026-09-01T18:16:09.262607+00:00", "trade", 14.29, 110.0]
["2026-09-01T18:16:09.262607+00:00", "trade", 14.29, 40.0]
["2026-09-01T18:16:09.262610+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:16:09.262610+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:16:09.262624+00:00", "trade", 14.29, 130.0]
["2026-09-01T18:16:09.262648+00:00", "trade", 14.29, 896.0]
["2026-09-01T18:16:09.262661+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262669+00:00", "trade", 14.285, 84.0]
["2026-09-01T18:16:09.262680+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262696+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262701+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262701+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262701+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262706+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262706+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262715+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262755+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262786+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262847+00:00", "trade", 14.28, 45.0]
["2026-09-01T18:16:09.262871+00:00", "trade", 14.28, 23.0]
["2026-09-01T18:16:09.262919+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.262957+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262961+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262961+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.262991+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.263212+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.263502+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.263650+00:00", "trade", 14.285, 893.0]
["2026-09-01T18:16:09.263728+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.263752+00:00", "trade", 14.29, 178.0]
["2026-09-01T18:16:09.263803+00:00", "trade", 14.28, 195.0]
["2026-09-01T18:16:09.263928+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.263983+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.264014+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.264249+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.264400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.266048+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.267391+00:00", "trade", 14.29, 896.0]
["2026-09-01T18:16:09.267692+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.267998+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.268985+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.269036+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.269086+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.271589+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:16:09.277195+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.285304+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.321598+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.322022+00:00", "trade", 14.285, 115.0]
["2026-09-01T18:16:09.322227+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.343827+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.343889+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.343934+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.344569+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.344599+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.345532+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.345633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.345643+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.345873+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.346725+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.346750+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.346777+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.346828+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.346852+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.347317+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.349176+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:16:09.349179+00:00", "trade", 14.29, 180.0]
["2026-09-01T18:16:09.349727+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.349727+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:16:09.349728+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.349768+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.349793+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:09.349803+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.349863+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350199+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350249+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350269+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350304+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350359+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350596+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.350764+00:00", "trade", 14.295, 80.0]
["2026-09-01T18:16:09.350810+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.350836+00:00", "trade", 14.295, 340.0]
["2026-09-01T18:16:09.355025+00:00", "trade", 14.3, 894.0]
["2026-09-01T18:16:09.355032+00:00", "trade", 14.295, 813.0]
["2026-09-01T18:16:09.355034+00:00", "trade", 14.3, 322.0]
["2026-09-01T18:16:09.355043+00:00", "trade", 14.295, 894.0]
["2026-09-01T18:16:09.355046+00:00", "trade", 14.295, 894.0]
["2026-09-01T18:16:09.355050+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355052+00:00", "trade", 14.295, 553.0]
["2026-09-01T18:16:09.355052+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:09.355109+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:16:09.355120+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355125+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355150+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355186+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355186+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355203+00:00", "trade", 14.295, 894.0]
["2026-09-01T18:16:09.355211+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355236+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355245+00:00", "trade", 14.295, 324.0]
["2026-09-01T18:16:09.355293+00:00", "trade", 14.295, 893.0]
["2026-09-01T18:16:09.355296+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:09.355335+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.355338+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.355341+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:16:09.355381+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.355416+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:09.355456+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.355501+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.355516+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.355524+00:00", "trade", 14.3, 896.0]
["2026-09-01T18:16:09.355737+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.355797+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.355837+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.356248+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.358363+00:00", "trade", 14.3, 896.0]
["2026-09-01T18:16:09.363180+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.363184+00:00", "trade", 14.3, 84.0]
["2026-09-01T18:16:09.363187+00:00", "trade", 14.3, 16.0]
["2026-09-01T18:16:09.368849+00:00", "trade", 14.3, 120.0]
["2026-09-01T18:16:09.394103+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:09.466320+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:16:09.466791+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.466816+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.466834+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:16:09.466837+00:00", "trade", 14.3, 66.0]
["2026-09-01T18:16:09.466896+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.466916+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.466916+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.467473+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.467473+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.467834+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.492417+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.492683+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.493004+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.493560+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.494191+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.494883+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.495760+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.508029+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:09.508032+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:09.508089+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.508105+00:00", "trade", 14.29, 164.0]
["2026-09-01T18:16:09.508109+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.508130+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.508155+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:09.508405+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.508405+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.508455+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.508485+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.508485+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:09.508580+00:00", "trade", 14.29, 4.0]
["2026-09-01T18:16:09.508606+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.508626+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.508817+00:00", "trade", 14.28, 570.0]
["2026-09-01T18:16:09.508871+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.509007+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.509127+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.509132+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509137+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509208+00:00", "trade", 14.28, 68.0]
["2026-09-01T18:16:09.509217+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509222+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509227+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509232+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509245+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:09.509245+00:00", "trade", 14.28, 28.0]
["2026-09-01T18:16:09.509265+00:00", "trade", 14.28, 63.0]
["2026-09-01T18:16:09.509287+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.509292+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.509365+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:16:09.509448+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.509623+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.509768+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.509854+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.509854+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.509854+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.510089+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.510565+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.511157+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.511327+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.511678+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.512049+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.515658+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:16:09.515896+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.516576+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.516813+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:16:09.516822+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:16:09.516894+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.517048+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.517673+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.517694+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.517933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.518850+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.519002+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.519069+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.519303+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.519517+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.519732+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.520213+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.536432+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.536474+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.540000+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.540059+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:09.540076+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.540076+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.540076+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.540089+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:16:09.540131+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.540134+00:00", "trade", 14.27, 318.0]
["2026-09-01T18:16:09.540134+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:09.540137+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:09.540173+00:00", "trade", 14.27, 318.0]
["2026-09-01T18:16:09.540176+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.540346+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:09.540396+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:09.540416+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:09.540426+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.540467+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.540497+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.540522+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.540606+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:16:09.541974+00:00", "trade", 14.27, 9.0]
["2026-09-01T18:16:09.542079+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:16:09.542085+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.544230+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.544767+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.544804+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:09.544822+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:09.545098+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.545373+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.545634+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.545779+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.546060+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.546300+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.546661+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.550621+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.550791+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.550901+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.563851+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:09.568404+00:00", "trade", 14.255, 29.0]
["2026-09-01T18:16:09.569009+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.569501+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.572885+00:00", "trade", 14.2574, 497.0]
["2026-09-01T18:16:09.585559+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.585581+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.585590+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.585593+00:00", "trade", 14.255, 36.0]
["2026-09-01T18:16:09.585593+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.585619+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.585849+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.586059+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.586551+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.587112+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.587493+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.587554+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.599730+00:00", "trade", 14.2588, 100.0]
["2026-09-01T18:16:09.608282+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:16:09.608353+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.608919+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.609360+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.617288+00:00", "trade", 14.255, 5000.0]
["2026-09-01T18:16:09.617718+00:00", "trade", 14.2595, 5000.0]
["2026-09-01T18:16:09.617996+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.618322+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.618723+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.619404+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.631308+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.631488+00:00", "trade", 14.26, 4.0]
["2026-09-01T18:16:09.632125+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.642085+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.642249+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.643126+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.643356+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.674334+00:00", "trade", 14.255, 50.0]
["2026-09-01T18:16:09.674930+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:16:09.675059+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:16:09.675747+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.675877+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:16:09.675907+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.676262+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:16:09.676271+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.678174+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:09.682198+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.682589+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.682920+00:00", "trade", 14.255, 424.0]
["2026-09-01T18:16:09.682971+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.683001+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.683021+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.683452+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.683479+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.683479+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:16:09.683497+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.683557+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.688889+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.689009+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.689025+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.702478+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.702487+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.702547+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.702695+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.702708+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.702926+00:00", "trade", 14.255, 50.0]
["2026-09-01T18:16:09.703266+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.703350+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.703498+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.703588+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:09.703705+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.704078+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.704087+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.704532+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.704598+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.705043+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.705431+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:09.708857+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.708859+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:09.708919+00:00", "trade", 14.26, 224.0]
["2026-09-01T18:16:09.710256+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:09.710261+00:00", "trade", 14.26, 196.0]
["2026-09-01T18:16:09.710261+00:00", "trade", 14.26, 104.0]
["2026-09-01T18:16:09.710261+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:09.710266+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.710286+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.710306+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.710306+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.710607+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:09.710612+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.710613+00:00", "trade", 14.26, 96.0]
["2026-09-01T18:16:09.710613+00:00", "trade", 14.26, 95.0]
["2026-09-01T18:16:09.710872+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.711273+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.713353+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.713428+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.714952+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.715964+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.765582+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:09.765687+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:09.765843+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:09.765883+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:09.765893+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.765943+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.765964+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.765964+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.766409+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.766690+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.766895+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:09.767211+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.767296+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.767297+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:09.767341+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.767372+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.767793+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.767813+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.768314+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.768825+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.769572+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.770735+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.771652+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.835410+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:09.848100+00:00", "trade", 14.2823, 39.0]
["2026-09-01T18:16:09.848196+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.848196+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:09.848314+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:09.848780+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.848790+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.848800+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:09.848875+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.848896+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.849011+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:16:09.849156+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.849317+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.849437+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.856417+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:09.857601+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.875498+00:00", "trade", 14.271, 497.0]
["2026-09-01T18:16:09.906377+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.911966+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.957995+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.967460+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:16:09.967799+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.968315+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:09.971958+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:10.062567+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:10.063343+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:10.063346+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:10.069180+00:00", "trade", 14.27, 120.0]
["2026-09-01T18:16:10.069189+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:10.069264+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:10.069270+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:10.069305+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:10.069320+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:10.069390+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.069450+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.069532+00:00", "trade", 14.27, 75.0]
["2026-09-01T18:16:10.069651+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.069682+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:10.069791+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.069806+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.072152+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.099592+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.099998+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.100159+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.149348+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:16:10.171101+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:16:10.171939+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:10.172345+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:10.172380+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:10.172421+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:10.172421+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:10.172661+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.173744+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.174185+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.201435+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.220100+00:00", "trade", 14.2601, 1.0]
["2026-09-01T18:16:10.232042+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.232483+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.235766+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.236563+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.237854+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:10.238423+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:10.238432+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:10.238480+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:10.238513+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238519+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:10.238523+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238523+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238568+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238576+00:00", "trade", 14.2601, 299.0]
["2026-09-01T18:16:10.238583+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238643+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238794+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238883+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:10.238929+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238934+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238952+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:10.238959+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.238976+00:00", "trade", 14.26, 4.0]
["2026-09-01T18:16:10.238999+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.239009+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.239064+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.239074+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.239430+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.239926+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:10.242347+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:10.242387+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.242442+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.242798+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.243049+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.243284+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.243289+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.243765+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.244367+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.244455+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:10.244507+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.244509+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:10.244768+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.244768+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.245008+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.245204+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.245249+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.245725+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.245730+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.273267+00:00", "trade", 14.255, 60.0]
["2026-09-01T18:16:10.306195+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:10.306615+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.307211+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.307642+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.392978+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:10.394196+00:00", "trade", 14.255, 7.0]
["2026-09-01T18:16:10.397985+00:00", "trade", 14.255, 990.0]
["2026-09-01T18:16:10.405260+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.405512+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:16:10.405701+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.406808+00:00", "trade", 14.255, 27.0]
["2026-09-01T18:16:10.406878+00:00", "trade", 14.255, 1973.0]
["2026-09-01T18:16:10.415000+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:16:10.415295+00:00", "trade", 14.2595, 2000.0]
["2026-09-01T18:16:10.416060+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.416461+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.416501+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.416542+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.417502+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:16:10.428517+00:00", "trade", 14.255, 2.0]
["2026-09-01T18:16:10.429948+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.430385+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.430465+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.510335+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.515256+00:00", "trade", 14.2502, 100.0]
["2026-09-01T18:16:10.566095+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:10.663705+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.663740+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.712040+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.712080+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.741018+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:10.794787+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.875123+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.875769+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.896801+00:00", "trade", 14.255, 15.0]
["2026-09-01T18:16:10.930109+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:10.932438+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:11.019898+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.019978+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.106120+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:11.187815+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:16:11.188639+00:00", "trade", 14.2595, 2000.0]
["2026-09-01T18:16:11.202989+00:00", "trade", 14.252, 1.0]
["2026-09-01T18:16:11.210694+00:00", "trade", 14.255, 16.0]
["2026-09-01T18:16:11.211699+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.211759+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.212155+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.212155+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.278623+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.322298+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:11.323320+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.323320+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.323355+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.372853+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.373173+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.438200+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:16:11.468669+00:00", "trade", 14.2509, 1000.0]
["2026-09-01T18:16:11.514510+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:16:11.515024+00:00", "trade", 14.2595, 2000.0]
["2026-09-01T18:16:11.542831+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:11.587175+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:16:11.603579+00:00", "trade", 14.255, 1000.0]
["2026-09-01T18:16:11.608222+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:16:11.611545+00:00", "trade", 14.255, 21.0]
["2026-09-01T18:16:11.639703+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.704511+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:16:11.735833+00:00", "trade", 14.255, 147.0]
["2026-09-01T18:16:11.736206+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:16:11.749468+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:11.749471+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:11.749480+00:00", "trade", 14.25, 16.0]
["2026-09-01T18:16:11.749483+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:11.749483+00:00", "trade", 14.25, 51.0]
["2026-09-01T18:16:11.749514+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749554+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749559+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749559+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749569+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749570+00:00", "trade", 14.25, 123.0]
["2026-09-01T18:16:11.749579+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749594+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749629+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749644+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:11.749727+00:00", "trade", 14.25, 146.0]
["2026-09-01T18:16:11.749727+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:16:11.749855+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:11.749860+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:11.749890+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:11.749910+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:11.750015+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:11.750020+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:11.750051+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:11.750055+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:11.750060+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:11.750106+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:11.750110+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:11.750130+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:11.750136+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:11.750216+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:11.750416+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:16:11.750511+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750511+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750516+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750542+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750617+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750737+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:16:11.750777+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750897+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.750897+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.751018+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.751058+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.752135+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.752897+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.821474+00:00", "trade", 14.225, 2100.0]
["2026-09-01T18:16:11.851487+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.852764+00:00", "trade", 14.2287, 1.0]
["2026-09-01T18:16:11.855491+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.878777+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:11.974615+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:12.035861+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:12.035871+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:12.035881+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:16:12.035981+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:16:12.036116+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:16:12.036116+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:12.036297+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:12.036307+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:12.036322+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:12.036432+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036462+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036462+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036462+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036467+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036502+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:16:12.036708+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036833+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036868+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.036988+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037028+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037073+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037309+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037469+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037535+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037550+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.037940+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.038021+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.038529+00:00", "trade", 14.205, 800.0]
["2026-09-01T18:16:12.039063+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:16:12.039250+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:16:12.039269+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.039577+00:00", "trade", 14.205, 402.0]
["2026-09-01T18:16:12.039583+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:16:12.039599+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:16:12.039662+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:16:12.039670+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.039750+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.039870+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.040106+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.040137+00:00", "trade", 14.21, 98.0]
["2026-09-01T18:16:12.040176+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.040191+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.040221+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.040632+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.045148+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.045228+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:16:12.046584+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:16:12.047188+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.078763+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.126612+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.129965+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.130641+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.136174+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.221823+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.221928+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.248617+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.248712+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.249905+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.249990+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.249994+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:16:12.249994+00:00", "trade", 14.21, 145.0]
["2026-09-01T18:16:12.250039+00:00", "trade", 14.21, 155.0]
["2026-09-01T18:16:12.250336+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.272825+00:00", "trade", 14.205, 7.0]
["2026-09-01T18:16:12.273188+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:16:12.474223+00:00", "trade", 14.0803, 26.0]
["2026-09-01T18:16:12.520281+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:16:12.520344+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.520404+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.521065+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.527100+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.650596+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:16:12.650638+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:16:12.650644+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.651251+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:16:12.651551+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.651897+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.749324+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.749329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.749519+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.857115+00:00", "trade", 14.201, 300.0]
["2026-09-01T18:16:12.858886+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:16:12.875639+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.875724+00:00", "trade", 14.205, 161.0]
["2026-09-01T18:16:12.876692+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.876852+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.879924+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.879948+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.879976+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.879979+00:00", "trade", 14.2, 1300.0]
["2026-09-01T18:16:12.879982+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:16:12.879985+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.879994+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880030+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880065+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880065+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880105+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880115+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880145+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880170+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880260+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880324+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880349+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880351+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880358+00:00", "trade", 14.2, 555.0]
["2026-09-01T18:16:12.880370+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880375+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880379+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880385+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880416+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880424+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880456+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880496+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880515+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880516+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:16:12.880523+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:12.880554+00:00", "trade", 14.2, 57.0]
["2026-09-01T18:16:12.880556+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880559+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:16:12.880571+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880604+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880606+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880636+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880652+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880666+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880667+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880681+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880682+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880706+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880706+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:16:12.880706+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880711+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880718+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880721+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:16:12.880726+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880736+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880736+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880756+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:16:12.880772+00:00", "trade", 14.2, 40.0]
["2026-09-01T18:16:12.880851+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:12.880852+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880862+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880867+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880869+00:00", "trade", 14.2, 312.0]
["2026-09-01T18:16:12.880907+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880927+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880932+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.880987+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.881080+00:00", "trade", 14.2, 301.0]
["2026-09-01T18:16:12.881723+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:12.881738+00:00", "trade", 14.195, 301.0]
["2026-09-01T18:16:12.882060+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:16:12.882330+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.886627+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:12.886630+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.886631+00:00", "trade", 14.19, 570.0]
["2026-09-01T18:16:12.886633+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:12.886680+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.886706+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.886766+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.886781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:12.886790+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:16:12.886808+00:00", "trade", 14.19, 301.0]
["2026-09-01T18:16:12.886856+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:12.886876+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:12.886881+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:12.886911+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:12.886961+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:12.886982+00:00", "trade", 14.19, 297.0]
["2026-09-01T18:16:12.887006+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.887018+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:12.887021+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.887297+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.887788+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.888064+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.888770+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.889222+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.889223+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:12.889223+00:00", "trade", 14.18, 32.0]
["2026-09-01T18:16:12.889282+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.920235+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.945258+00:00", "trade", 14.185, 4.0]
["2026-09-01T18:16:12.986483+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.986483+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:12.986504+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:12.986507+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:16:12.986508+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:12.986513+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:12.986532+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:12.986564+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:12.986594+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:12.986603+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:12.986614+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:12.986633+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:12.986779+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.986864+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.986894+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.987059+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.987105+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.987135+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.987696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:12.987836+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.029543+00:00", "trade", 14.175, 2027.0]
["2026-09-01T18:16:13.044410+00:00", "trade", 14.17, 4391.0]
["2026-09-01T18:16:13.044481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.044531+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.050305+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.055750+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:16:13.077597+00:00", "trade", 14.175, 2032.0]
["2026-09-01T18:16:13.087153+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.087193+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.133548+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.176595+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.177202+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.177984+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.204376+00:00", "trade", 14.18, 80.0]
["2026-09-01T18:16:13.204437+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.211909+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:13.349558+00:00", "trade", 14.1801, 96.0]
["2026-09-01T18:16:13.432856+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:16:13.626502+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:16:13.626526+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:16:13.627053+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.627402+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:13.627437+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:13.627762+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:16:13.627967+00:00", "trade", 14.175, 800.0]
["2026-09-01T18:16:13.628025+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.628135+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.628175+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.629062+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.631741+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:13.633325+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.633393+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633428+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.633628+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633632+00:00", "trade", 14.18, 138.0]
["2026-09-01T18:16:13.633632+00:00", "trade", 14.18, 206.0]
["2026-09-01T18:16:13.633653+00:00", "trade", 14.18, 202.0]
["2026-09-01T18:16:13.633678+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633703+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633705+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.633708+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633713+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633718+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633723+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633748+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633763+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633794+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.633794+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.634034+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.634039+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.634044+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.634099+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.634183+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.634185+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.634213+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:13.634243+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.634370+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.634500+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:13.634560+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:13.634671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.636049+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.636104+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:16:13.636946+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.636970+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:16:13.637021+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.637026+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.637312+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.637452+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.637522+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:13.637536+00:00", "trade", 14.19, 57.0]
["2026-09-01T18:16:13.637536+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:13.637588+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:13.637618+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.637938+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.637938+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638104+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638149+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638284+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638302+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.638308+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:13.638338+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.638338+00:00", "trade", 14.18, 344.0]
["2026-09-01T18:16:13.638340+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638349+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638410+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.638530+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.638573+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:13.638590+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.638595+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.638710+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.638831+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.638951+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639006+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639322+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639532+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639537+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639557+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639557+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639608+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639620+00:00", "trade", 14.18, 585.0]
["2026-09-01T18:16:13.639623+00:00", "trade", 14.18, 392.0]
["2026-09-01T18:16:13.639629+00:00", "trade", 14.18, 344.0]
["2026-09-01T18:16:13.639632+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:13.639633+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639638+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:13.639638+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.639642+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.639642+00:00", "trade", 14.18, 298.0]
["2026-09-01T18:16:13.639644+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:16:13.639647+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:16:13.639651+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.639651+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.639652+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639653+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.639658+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639710+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:13.639710+00:00", "trade", 14.18, 298.0]
["2026-09-01T18:16:13.639728+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639738+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639743+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639748+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.639758+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.639793+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.639806+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.639908+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.639908+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:13.639913+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.639913+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.640124+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.640149+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.640269+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.640269+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.640384+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645030+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645035+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645040+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645040+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645063+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.645069+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.645069+00:00", "trade", 14.18, 597.0]
["2026-09-01T18:16:13.645071+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645075+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:16:13.645076+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645076+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645076+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645080+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645081+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.645099+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:16:13.645100+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645102+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:13.645105+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:13.645105+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.645108+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.645111+00:00", "trade", 14.18, 82.0]
["2026-09-01T18:16:13.645116+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645120+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.645126+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645131+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645138+00:00", "trade", 14.18, 231.0]
["2026-09-01T18:16:13.645151+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645221+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645226+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645226+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645226+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645251+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645276+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645276+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645306+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645306+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645311+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645316+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645316+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.645321+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:16:13.645321+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:16:13.645361+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645371+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645406+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645747+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645792+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645867+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645877+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645892+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.645907+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.646344+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.646519+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.650193+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.650364+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:13.651075+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651095+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651447+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:13.651496+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651513+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.651513+00:00", "trade", 14.18, 313.0]
["2026-09-01T18:16:13.651516+00:00", "trade", 14.175, 1149.0]
["2026-09-01T18:16:13.651522+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.651531+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651541+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651541+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651582+00:00", "trade", 14.175, 263.0]
["2026-09-01T18:16:13.651585+00:00", "trade", 14.18, 304.0]
["2026-09-01T18:16:13.651611+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651712+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651714+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:13.651716+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651778+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:13.651778+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:16:13.651821+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651847+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:13.651862+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.651882+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652030+00:00", "trade", 14.175, 805.0]
["2026-09-01T18:16:13.652087+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652117+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652117+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652219+00:00", "trade", 14.175, 1229.0]
["2026-09-01T18:16:13.652301+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:13.652307+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.652310+00:00", "trade", 14.18, 173.0]
["2026-09-01T18:16:13.652353+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:13.652353+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652355+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:16:13.652358+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:13.652415+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:16:13.652424+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:13.652424+00:00", "trade", 14.18, 98.0]
["2026-09-01T18:16:13.652673+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652677+00:00", "trade", 14.17, 1100.0]
["2026-09-01T18:16:13.652679+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:13.652679+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:13.652692+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:16:13.652694+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.652694+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:13.652695+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:16:13.652724+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.652769+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.652954+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.653195+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.653195+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.653235+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.653716+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.654097+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.656868+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.659542+00:00", "trade", 14.175, 697.0]
["2026-09-01T18:16:13.660953+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:16:13.661484+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:16:13.661653+00:00", "trade", 14.175, 304.0]
["2026-09-01T18:16:13.661685+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:16:13.663760+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.664236+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.671508+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:16:13.671523+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.672561+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.673411+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:16:13.706632+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.711288+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.712255+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.712571+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.713052+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.713323+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.713734+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.737626+00:00", "trade", 14.17, 1200.0]
["2026-09-01T18:16:13.737691+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.737701+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.737755+00:00", "trade", 14.165, 773.0]
["2026-09-01T18:16:13.737766+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.737767+00:00", "trade", 14.165, 2127.0]
["2026-09-01T18:16:13.737770+00:00", "trade", 14.17, 875.0]
["2026-09-01T18:16:13.737770+00:00", "trade", 14.17, 248.0]
["2026-09-01T18:16:13.738097+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738116+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:16:13.738146+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:16:13.738162+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738177+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738182+00:00", "trade", 14.17, 2994.0]
["2026-09-01T18:16:13.738222+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738254+00:00", "trade", 14.165, 266.0]
["2026-09-01T18:16:13.738312+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738352+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738372+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738443+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738498+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738507+00:00", "trade", 14.165, 160.0]
["2026-09-01T18:16:13.738508+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738519+00:00", "trade", 14.16, 92.0]
["2026-09-01T18:16:13.738522+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:16:13.738525+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.738528+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:13.738532+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:16:13.738534+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:16:13.738534+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738663+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738688+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738688+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.738699+00:00", "trade", 14.165, 813.0]
["2026-09-01T18:16:13.738729+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.738729+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.738733+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.738844+00:00", "trade", 14.165, 1244.0]
["2026-09-01T18:16:13.738854+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.738894+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.738944+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.739009+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.739064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739157+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:16:13.739160+00:00", "trade", 14.16, 240.0]
["2026-09-01T18:16:13.739162+00:00", "trade", 14.16, 327.0]
["2026-09-01T18:16:13.739162+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.739166+00:00", "trade", 14.16, 933.0]
["2026-09-01T18:16:13.739174+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739174+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739184+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.739187+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:16:13.739189+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:13.739235+00:00", "trade", 14.16, 27.0]
["2026-09-01T18:16:13.739235+00:00", "trade", 14.16, 73.0]
["2026-09-01T18:16:13.739305+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739380+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739525+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739565+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739575+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739575+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739592+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.739599+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.739599+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:16:13.739629+00:00", "trade", 14.16, 67.0]
["2026-09-01T18:16:13.739630+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739646+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739656+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739656+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739666+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739668+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:16:13.739668+00:00", "trade", 14.16, 67.0]
["2026-09-01T18:16:13.739691+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739695+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.739711+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739734+00:00", "trade", 14.16, 2264.0]
["2026-09-01T18:16:13.739736+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.739806+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.739884+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:16:13.740142+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.740176+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:16:13.740182+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.740236+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:16:13.740320+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:13.740357+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.740463+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.740489+00:00", "trade", 14.16, 27.0]
["2026-09-01T18:16:13.740489+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:16:13.740538+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.740816+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.740889+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.740944+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.741054+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:16:13.741463+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.741580+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.741586+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:13.743104+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.743487+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:16:13.743950+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:16:13.746458+00:00", "trade", 14.155, 80.0]
["2026-09-01T18:16:13.770273+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.788326+00:00", "trade", 14.165, 696.0]
["2026-09-01T18:16:13.788737+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.803367+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.803412+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.822542+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:16:13.836239+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:16:13.836243+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:13.836290+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.836316+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.836316+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.836396+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.836431+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:13.836432+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:16:13.836456+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.836481+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.836506+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:13.836521+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:13.836525+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:16:13.836541+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:13.836606+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:13.836651+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:13.836651+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:13.836654+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.836671+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:16:13.836696+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.836747+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.836917+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.836967+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.836987+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837047+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837051+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:13.837053+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837064+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:13.837067+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837428+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837428+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837448+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837481+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:13.837498+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837579+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837589+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837599+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837634+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837654+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837679+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837734+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837734+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:13.837739+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837774+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.837934+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.838055+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.838095+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:16:13.838105+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.838167+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:13.838170+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.838210+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.838215+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.838221+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:16:13.838224+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:16:13.838270+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.838621+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.838690+00:00", "trade", 14.19, 285.0]
["2026-09-01T18:16:13.840826+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:16:13.841237+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.844013+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:16:13.862728+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.862784+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.906565+00:00", "trade", 14.2, 1200.0]
["2026-09-01T18:16:13.923835+00:00", "trade", 14.1927, 500.0]
["2026-09-01T18:16:13.937607+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.937647+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:13.947565+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.112839+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.117560+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.175142+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.175182+00:00", "trade", 14.195, 4.0]
["2026-09-01T18:16:14.180027+00:00", "trade", 14.195, 119.0]
["2026-09-01T18:16:14.268895+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.268900+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.356866+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:16:14.386390+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.386440+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.386480+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:16:14.386534+00:00", "trade", 14.195, 119.0]
["2026-09-01T18:16:14.386535+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.386946+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.386961+00:00", "trade", 14.19, 119.0]
["2026-09-01T18:16:14.386991+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.387006+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.387021+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.387070+00:00", "trade", 14.19, 296.0]
["2026-09-01T18:16:14.387070+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:16:14.387106+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:14.387152+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.387312+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.450252+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.450297+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.466359+00:00", "trade", 14.1901, 60.0]
["2026-09-01T18:16:14.518771+00:00", "trade", 14.195, 950.0]
["2026-09-01T18:16:14.518836+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:14.676926+00:00", "trade", 14.195, 148.0]
["2026-09-01T18:16:14.722719+00:00", "trade", 14.0808, 100.0]
["2026-09-01T18:16:14.768470+00:00", "trade", 14.1733, 3.0]
["2026-09-01T18:16:15.130601+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:16:15.269625+00:00", "trade", 14.2, 827.0]
["2026-09-01T18:16:15.273438+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:15.273501+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.273516+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.273551+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.273892+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.274238+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.274268+00:00", "trade", 14.195, 110.0]
["2026-09-01T18:16:15.274569+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:16:15.278818+00:00", "trade", 14.195, 900.0]
["2026-09-01T18:16:15.279519+00:00", "trade", 14.1995, 900.0]
["2026-09-01T18:16:15.279576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.280084+00:00", "trade", 14.2, 81.0]
["2026-09-01T18:16:15.280478+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.282117+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.282172+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.282888+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.283485+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.283806+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.285467+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.288113+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.289054+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.330030+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:16:15.331602+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:16:15.331693+00:00", "trade", 14.1994, 73.0]
["2026-09-01T18:16:15.362237+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.367425+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.411575+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.411680+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.412166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.412206+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.413063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.413078+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.421985+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.421989+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.432289+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.460261+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.460276+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.460321+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.460581+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.460732+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.461062+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.461220+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.461223+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.461383+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.465303+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.466654+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.467180+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.467182+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.479792+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.479934+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.479934+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:15.479988+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.480018+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:15.480998+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.481768+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:16:15.483431+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:16:15.484090+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:16:15.484895+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:15.485665+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.486898+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.487274+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.487933+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.488296+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:15.488708+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.559953+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:16:15.607458+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:15.613741+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:15.613756+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:15.613766+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:15.613766+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:16:15.613806+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:15.613812+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:15.613846+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:15.613861+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:15.613906+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:15.613911+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:15.614302+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:15.614352+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:15.614362+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:15.614473+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.614678+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.614818+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.614823+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.614828+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.614856+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:15.614944+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.615119+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.718801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.718806+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.733936+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:15.733963+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:15.733992+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.734162+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:15.734381+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:15.734399+00:00", "trade", 14.175, 1800.0]
["2026-09-01T18:16:15.734563+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.734628+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:15.734714+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.735070+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.735178+00:00", "trade", 14.17, 296.0]
["2026-09-01T18:16:15.735230+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.735270+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.735350+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.746392+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.746397+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.746402+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.746461+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:16:15.746477+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.746798+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.747038+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.747234+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.747254+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:16:15.747269+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.747274+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.747284+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.747389+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.827200+00:00", "trade", 14.165, 81.0]
["2026-09-01T18:16:15.828445+00:00", "trade", 14.165, 3886.0]
["2026-09-01T18:16:15.828532+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.828537+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.828597+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.828657+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.829013+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.829144+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.840600+00:00", "trade", 14.1623, 1.0]
["2026-09-01T18:16:15.841628+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.844163+00:00", "trade", 14.195, 73.0]
["2026-09-01T18:16:15.844645+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.844655+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.844668+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:16:15.844711+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.844810+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:15.844810+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:16:15.844831+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.847745+00:00", "trade", 14.1677, 1.0]
["2026-09-01T18:16:15.847808+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.937202+00:00", "trade", 14.165, 31.0]
["2026-09-01T18:16:15.943550+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:15.943611+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943646+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943655+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:15.943691+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943776+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943781+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943833+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:15.943877+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943881+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:16:15.943881+00:00", "trade", 14.16, 1700.0]
["2026-09-01T18:16:15.943893+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.943893+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:16:15.943896+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:16:15.943899+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:16:15.943941+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:15.943952+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.943965+00:00", "trade", 14.16, 269.0]
["2026-09-01T18:16:15.943982+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944002+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944016+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.944022+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944062+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944222+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944242+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.944248+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:16:15.944258+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944268+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944273+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944296+00:00", "trade", 14.165, 327.0]
["2026-09-01T18:16:15.944314+00:00", "trade", 14.16, 288.0]
["2026-09-01T18:16:15.944318+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944320+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.944377+00:00", "trade", 14.16, 1800.0]
["2026-09-01T18:16:15.944378+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944380+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:16:15.944384+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.944384+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:16:15.944387+00:00", "trade", 14.16, 57.0]
["2026-09-01T18:16:15.944389+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:16:15.944423+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944438+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944458+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944497+00:00", "trade", 14.16, 443.0]
["2026-09-01T18:16:15.944498+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944503+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944523+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944524+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:16:15.944527+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.944528+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944542+00:00", "trade", 14.16, 6.0]
["2026-09-01T18:16:15.944548+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:15.944608+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944608+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944608+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944659+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944668+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944784+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944899+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944934+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944965+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.944987+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.945180+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.945260+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:15.945345+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.945351+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.945354+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:15.945390+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.945395+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:15.945500+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.945681+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.945953+00:00", "trade", 14.165, 1293.0]
["2026-09-01T18:16:15.946007+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.946151+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:15.946342+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.946794+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.946825+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:15.946939+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.947186+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:15.949297+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:15.949705+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.949883+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:16:15.956153+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:16:15.977802+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.989570+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.989625+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.989631+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.991132+00:00", "trade", 14.175, 2034.0]
["2026-09-01T18:16:15.991189+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:15.997905+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.027686+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.042446+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.042476+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:16.052029+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.052034+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.053172+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.053252+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.091310+00:00", "trade", 14.175, 2038.0]
["2026-09-01T18:16:16.091373+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.091917+00:00", "trade", 14.175, 700.0]
["2026-09-01T18:16:16.095713+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.120942+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:16:16.121013+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.177538+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.181282+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.245204+00:00", "trade", 14.175, 303.0]
["2026-09-01T18:16:16.342215+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:16:16.342270+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.345532+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.345608+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.345623+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.345648+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.427312+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.450187+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.450873+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.451144+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.451625+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.452066+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.518504+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.614892+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:16.614959+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.614989+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.615015+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:16.615044+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.615192+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:16.615199+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.615346+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.615681+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.615776+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.616031+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:16.616053+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:16.616076+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.616308+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:16:16.616374+00:00", "trade", 14.175, 3597.0]
["2026-09-01T18:16:16.617252+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:16:16.617721+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:16.618648+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:16.619042+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:16.619613+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.619977+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.620422+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.621132+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:16.621495+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.622118+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.622157+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.622482+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:16.635668+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.635668+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.636851+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.637302+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.808991+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.808996+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809001+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809001+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809034+00:00", "trade", 14.18, 80.0]
["2026-09-01T18:16:16.809051+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809115+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.809116+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809151+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809171+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809185+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.809186+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809188+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.809191+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809193+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.809221+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809246+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809291+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809293+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:16.809321+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809337+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:16.809361+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:16.809428+00:00", "trade", 14.175, 59.0]
["2026-09-01T18:16:16.809440+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:16:16.809457+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:16.809472+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:16.809497+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:16.809522+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:16.809617+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.809687+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.809915+00:00", "trade", 14.175, 59.0]
["2026-09-01T18:16:16.810270+00:00", "trade", 14.18, 41.0]
["2026-09-01T18:16:16.810483+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.810483+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.810486+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.810645+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.810910+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.813687+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.818112+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:16.828838+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.839460+00:00", "trade", 14.18, 60.0]
["2026-09-01T18:16:16.904548+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:16.918722+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.063090+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.063161+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.201229+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248443+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:16:17.248452+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248502+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248532+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248732+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248747+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248749+00:00", "trade", 14.18, 615.0]
["2026-09-01T18:16:17.248752+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:16:17.248755+00:00", "trade", 14.18, 63.0]
["2026-09-01T18:16:17.248757+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:16:17.248762+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:17.248767+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:17.248810+00:00", "trade", 14.18, 288.0]
["2026-09-01T18:16:17.248813+00:00", "trade", 14.185, 297.0]
["2026-09-01T18:16:17.248883+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:17.248885+00:00", "trade", 14.17, 67.0]
["2026-09-01T18:16:17.248893+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:17.248963+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:16:17.248990+00:00", "trade", 14.17, 288.0]
["2026-09-01T18:16:17.248990+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:17.248996+00:00", "trade", 14.17, 197.0]
["2026-09-01T18:16:17.248999+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:17.249011+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:17.249043+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:17.249048+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:17.249068+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:17.249068+00:00", "trade", 14.17, 71.0]
["2026-09-01T18:16:17.249071+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:16:17.249123+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:17.249134+00:00", "trade", 14.18, 20.0]
["2026-09-01T18:16:17.249138+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:17.249140+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:16:17.249167+00:00", "trade", 14.17, 293.0]
["2026-09-01T18:16:17.249168+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:17.249188+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:17.249195+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:17.249203+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:17.249218+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:17.249238+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:17.249284+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249349+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249404+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249524+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249604+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249925+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249925+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.249925+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.250085+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.250532+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.250532+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.250602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.251083+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.251088+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.251128+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.251163+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.251223+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.251805+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.254406+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.258155+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:17.258162+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:16:17.258210+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:17.258275+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:17.258606+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:17.258676+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:16:17.258718+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:16:17.258726+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.258726+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.258886+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.260821+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.279490+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.293661+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:16:17.294306+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.295398+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.295443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.348600+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.384958+00:00", "trade", 14.16, 2000.0]
["2026-09-01T18:16:17.385012+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.385037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.385581+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:16:17.385959+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.386049+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.388089+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.388319+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.388415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:17.388420+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:17.388426+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:16:17.388450+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:17.388455+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:17.388560+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:17.388690+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.388690+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.388966+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.389011+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.389051+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.389091+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.390730+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.391001+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.391001+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.391036+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.391968+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.397947+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.397979+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:17.397982+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:17.397982+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.398003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.398188+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:17.398228+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:17.398228+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:17.398233+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.398238+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:17.398248+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.398253+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.398278+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.398574+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.427026+00:00", "trade", 14.1387, 78.0]
["2026-09-01T18:16:17.430254+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.434935+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.434937+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:16:17.434937+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:17.434941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.434945+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:17.434951+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:16:17.434952+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:17.434970+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.434981+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.434985+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.434995+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.435036+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.435081+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.435411+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.435507+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.435742+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.435747+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.439574+00:00", "trade", 14.121, 6.0]
["2026-09-01T18:16:17.439604+00:00", "trade", 14.121, 59.0]
["2026-09-01T18:16:17.440886+00:00", "trade", 14.125, 1259.0]
["2026-09-01T18:16:17.440955+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.441311+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.457479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.468654+00:00", "trade", 14.125, 768.0]
["2026-09-01T18:16:17.469713+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.472755+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.475838+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.476685+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.476760+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.476761+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.476800+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.476915+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.476956+00:00", "trade", 14.12, 52.0]
["2026-09-01T18:16:17.477036+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477059+00:00", "trade", 14.12, 133.0]
["2026-09-01T18:16:17.477086+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477137+00:00", "trade", 14.12, 585.0]
["2026-09-01T18:16:17.477277+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477281+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477286+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477311+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477401+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477507+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477597+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477597+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477607+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.477667+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.477878+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.477958+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.478013+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.478072+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.478078+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.478158+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.479747+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.485395+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.485456+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.485787+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.485787+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.485791+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.485791+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:17.485796+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485796+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485811+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485857+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485867+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485912+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485947+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485957+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485972+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.485997+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.486247+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.486323+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.488307+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.489382+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:16:17.489400+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.490546+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:16:17.502472+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:16:17.502535+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:16:17.505404+00:00", "trade", 14.115, 727.0]
["2026-09-01T18:16:17.510342+00:00", "trade", 14.115, 2027.0]
["2026-09-01T18:16:17.510836+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.510886+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.511112+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.511472+00:00", "trade", 14.115, 445.0]
["2026-09-01T18:16:17.512330+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.526719+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.527375+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.530135+00:00", "trade", 14.115, 2047.0]
["2026-09-01T18:16:17.530406+00:00", "trade", 14.115, 2047.0]
["2026-09-01T18:16:17.530593+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.530638+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.530730+00:00", "trade", 14.115, 2047.0]
["2026-09-01T18:16:17.531199+00:00", "trade", 14.115, 1553.0]
["2026-09-01T18:16:17.531539+00:00", "trade", 14.115, 943.0]
["2026-09-01T18:16:17.544431+00:00", "trade", 14.115, 2047.0]
["2026-09-01T18:16:17.548951+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:16:17.552295+00:00", "trade", 14.115, 80.0]
["2026-09-01T18:16:17.552941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.552986+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.553016+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.580031+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.585870+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.586336+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.586351+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.586521+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.587318+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.589318+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.590045+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.600865+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.601797+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.617926+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:16:17.617931+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.617938+00:00", "trade", 14.115, 10.0]
["2026-09-01T18:16:17.618372+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.618387+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.618437+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.618476+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:16:17.618482+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.618567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.628240+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:16:17.643090+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:16:17.648118+00:00", "trade", 14.119, 150.0]
["2026-09-01T18:16:17.717358+00:00", "trade", 14.1152, 100.0]
["2026-09-01T18:16:17.742603+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.742618+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.743485+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.763111+00:00", "trade", 14.115, 60.0]
["2026-09-01T18:16:17.763136+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.763182+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.800505+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.877666+00:00", "trade", 14.115, 1416.0]
["2026-09-01T18:16:17.878051+00:00", "trade", 14.115, 1.0]
["2026-09-01T18:16:17.893021+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:16:17.893091+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.904027+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.904132+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:16:17.904135+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:16:17.904135+00:00", "trade", 14.12, 43.0]
["2026-09-01T18:16:17.904137+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.904183+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:16:17.904187+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.904227+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.904247+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.904558+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.904676+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:17.904819+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:17.905034+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905054+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905084+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.905089+00:00", "trade", 14.12, 21.0]
["2026-09-01T18:16:17.905089+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.905090+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.905090+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905109+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.905112+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.905119+00:00", "trade", 14.12, 1200.0]
["2026-09-01T18:16:17.905119+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905124+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905142+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.905145+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.905146+00:00", "trade", 14.12, 63.0]
["2026-09-01T18:16:17.905149+00:00", "trade", 14.12, 117.0]
["2026-09-01T18:16:17.905149+00:00", "trade", 14.12, 382.0]
["2026-09-01T18:16:17.905149+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905154+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905164+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:17.905165+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.905165+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905167+00:00", "trade", 14.12, 111.0]
["2026-09-01T18:16:17.905170+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905200+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905300+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905310+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:17.905560+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.906879+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.907234+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.909024+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.909540+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.912687+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.913244+00:00", "trade", 14.125, 101.0]
["2026-09-01T18:16:17.940930+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.940985+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.940997+00:00", "trade", 14.12, 89.0]
["2026-09-01T18:16:17.941005+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.941401+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.946217+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.974339+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.975958+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.975961+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:16:17.976018+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.976329+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.976479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.976544+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.976553+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:17.982911+00:00", "trade", 14.13, 250.0]
["2026-09-01T18:16:17.982915+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:17.983541+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.024761+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:18.024809+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.025120+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.025135+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.025185+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.025220+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.025396+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.025686+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.028458+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.047313+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.048380+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.049471+00:00", "trade", 14.125, 35.0]
["2026-09-01T18:16:18.074262+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.074312+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.074357+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.121209+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.122166+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.181131+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.181186+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.181708+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.181868+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.183073+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.268121+00:00", "trade", 14.125, 1083.0]
["2026-09-01T18:16:18.277356+00:00", "trade", 14.1477, 1.0]
["2026-09-01T18:16:18.301698+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.317792+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.317812+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318072+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318162+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318203+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318206+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:18.318273+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318273+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318308+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318393+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.318909+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.320829+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.321310+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.322693+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.323355+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.423643+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:18.423808+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:18.423817+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:18.423829+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.423934+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.423989+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424022+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:18.424022+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.424024+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424024+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424200+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424433+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.424450+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424506+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424506+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424506+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424586+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424746+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.424936+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:18.424945+00:00", "trade", 14.12, 8.0]
["2026-09-01T18:16:18.424981+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:16:18.425143+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.425702+00:00", "trade", 14.12, 192.0]
["2026-09-01T18:16:18.426544+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.427095+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.430315+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:18.430842+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:16:18.510159+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:18.525468+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:16:18.604845+00:00", "trade", 14.1214, 7.0]
["2026-09-01T18:16:18.645044+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:16:18.645577+00:00", "trade", 14.1294, 200.0]
["2026-09-01T18:16:18.645637+00:00", "trade", 14.1294, 300.0]
["2026-09-01T18:16:18.649564+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:16:18.649606+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:16:18.649727+00:00", "trade", 14.1294, 300.0]
["2026-09-01T18:16:18.649829+00:00", "trade", 14.1294, 400.0]
["2026-09-01T18:16:18.651080+00:00", "trade", 14.125, 2517.0]
["2026-09-01T18:16:18.651143+00:00", "trade", 14.125, 1132.0]
["2026-09-01T18:16:18.747318+00:00", "trade", 14.1214, 1.0]
["2026-09-01T18:16:18.981112+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:19.055774+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:16:19.211724+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.211729+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.211794+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.212784+00:00", "trade", 14.125, 40.0]
["2026-09-01T18:16:19.212802+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.379353+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.379393+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.385117+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.386325+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.476175+00:00", "trade", 14.1031, 58.0]
["2026-09-01T18:16:19.491680+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.491736+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.518599+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.550405+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.569771+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.674110+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.695300+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.714055+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.763920+00:00", "trade", 14.125, 15.0]
["2026-09-01T18:16:19.779255+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.779305+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.839956+00:00", "trade", 14.125, 10.0]
["2026-09-01T18:16:19.840019+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.925067+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926214+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:16:19.926275+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926280+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926390+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926736+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926781+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926786+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926791+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.926811+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927297+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927312+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927473+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927523+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927528+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:19.927531+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:19.927568+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927583+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927603+00:00", "trade", 14.12, 57.0]
["2026-09-01T18:16:19.927637+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.927639+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.927642+00:00", "trade", 14.12, 153.0]
["2026-09-01T18:16:19.927648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927690+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:16:19.927733+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927735+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.927735+00:00", "trade", 14.12, 253.0]
["2026-09-01T18:16:19.927739+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:16:19.927747+00:00", "trade", 14.12, 437.0]
["2026-09-01T18:16:19.927747+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.927768+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927786+00:00", "trade", 14.12, 1537.0]
["2026-09-01T18:16:19.927786+00:00", "trade", 14.12, 711.0]
["2026-09-01T18:16:19.927788+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:19.927789+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:19.927789+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.927831+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.927834+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:19.927868+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:19.927874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927894+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927895+00:00", "trade", 14.12, 90.0]
["2026-09-01T18:16:19.927914+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927919+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.927919+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:19.927954+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:19.927994+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:19.928019+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:19.928123+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:19.928154+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.928275+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.928315+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.928395+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.928595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.928695+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.928905+00:00", "trade", 14.12, 11.0]
["2026-09-01T18:16:19.928916+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.929046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.929615+00:00", "trade", 14.115, 198.0]
["2026-09-01T18:16:19.931783+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:19.931789+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:19.931792+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:19.931893+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.931898+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.931916+00:00", "trade", 14.11, 58.0]
["2026-09-01T18:16:19.931921+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:16:19.931933+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.931938+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:19.932099+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932172+00:00", "trade", 14.11, 53.0]
["2026-09-01T18:16:19.932172+00:00", "trade", 14.11, 47.0]
["2026-09-01T18:16:19.932174+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932178+00:00", "trade", 14.11, 53.0]
["2026-09-01T18:16:19.932184+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932184+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932189+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932216+00:00", "trade", 14.11, 69.0]
["2026-09-01T18:16:19.932274+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932319+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932349+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932389+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932434+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:19.932474+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.932511+00:00", "trade", 14.11, 66.0]
["2026-09-01T18:16:19.932511+00:00", "trade", 14.11, 34.0]
["2026-09-01T18:16:19.932532+00:00", "trade", 14.12, 11.0]
["2026-09-01T18:16:19.932555+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.932575+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.932575+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.932595+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.932604+00:00", "trade", 14.11, 34.0]
["2026-09-01T18:16:19.932996+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.933064+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:16:19.933148+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:19.933156+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.933157+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:16:19.933160+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:19.933161+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:19.933163+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:16:19.933256+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:19.933256+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.933277+00:00", "trade", 14.11, 31.0]
["2026-09-01T18:16:19.933296+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:19.933482+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:19.933537+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:19.933542+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:19.933587+00:00", "trade", 14.1, 287.0]
["2026-09-01T18:16:19.933597+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.933617+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.933722+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.933848+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.933858+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.934154+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.934199+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.934359+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.954758+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:16:19.955257+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:16:19.955260+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955272+00:00", "trade", 14.11, 69.0]
["2026-09-01T18:16:19.955272+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955272+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955329+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.955350+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955410+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:16:19.955479+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.955524+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:19.955542+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955574+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:19.955579+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955582+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955588+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:19.955635+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:19.955635+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:19.955642+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.955655+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:19.955655+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:19.955685+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:19.955720+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:16:19.955720+00:00", "trade", 14.09, 289.0]
["2026-09-01T18:16:19.955765+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:19.955950+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:19.955970+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:19.956057+00:00", "trade", 14.07, 6.0]
["2026-09-01T18:16:19.956121+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:19.956246+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:19.956281+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.956602+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.956642+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.956802+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.956802+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.957019+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:19.959208+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:19.965791+00:00", "trade", 14.12, 89.0]
["2026-09-01T18:16:19.967047+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.968639+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:16:19.968702+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:16:19.969291+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:16:19.971267+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971384+00:00", "trade", 14.08, 40.0]
["2026-09-01T18:16:19.971532+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.971537+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.971565+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971568+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.971568+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:19.971571+00:00", "trade", 14.07, 2000.0]
["2026-09-01T18:16:19.971574+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971593+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.971652+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971653+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.971668+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.971673+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.971763+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:16:19.971768+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971808+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971835+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971880+00:00", "trade", 14.07, 182.0]
["2026-09-01T18:16:19.971895+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971895+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:16:19.971898+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971905+00:00", "trade", 14.07, 21.0]
["2026-09-01T18:16:19.971908+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:16:19.971909+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971911+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:16:19.971913+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971917+00:00", "trade", 14.07, 35.0]
["2026-09-01T18:16:19.971928+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971939+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971953+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971968+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.971974+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.971999+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972004+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972034+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.972091+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:19.972119+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.972121+00:00", "trade", 14.07, 21.0]
["2026-09-01T18:16:19.972124+00:00", "trade", 14.07, 79.0]
["2026-09-01T18:16:19.972129+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.972149+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:19.972160+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:16:19.972164+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972174+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972184+00:00", "trade", 14.07, 288.0]
["2026-09-01T18:16:19.972209+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972249+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972289+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972309+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972450+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972473+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:16:19.972490+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972610+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.972635+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.973252+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.973327+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.973367+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.973778+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:19.973808+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.974129+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.974154+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:19.975928+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.976249+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.976890+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.978208+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.978914+00:00", "trade", 14.065, 1300.0]
["2026-09-01T18:16:19.979957+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:19.980839+00:00", "trade", 14.065, 566.0]
["2026-09-01T18:16:19.982309+00:00", "trade", 14.065, 734.0]
["2026-09-01T18:16:19.983130+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.003218+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.003218+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.003258+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.022163+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.023065+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.032838+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.033455+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.033575+00:00", "trade", 14.065, 500.0]
["2026-09-01T18:16:20.033675+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:20.033874+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:20.033874+00:00", "trade", 14.065, 48.0]
["2026-09-01T18:16:20.033876+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:20.033912+00:00", "trade", 14.065, 52.0]
["2026-09-01T18:16:20.033924+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:20.033933+00:00", "trade", 14.065, 3.0]
["2026-09-01T18:16:20.034062+00:00", "trade", 14.065, 868.0]
["2026-09-01T18:16:20.034507+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.034688+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:16:20.034757+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:16:20.035413+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:16:20.035428+00:00", "trade", 14.065, 500.0]
["2026-09-01T18:16:20.035683+00:00", "trade", 14.065, 165.0]
["2026-09-01T18:16:20.035743+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:20.035906+00:00", "trade", 14.065, 432.0]
["2026-09-01T18:16:20.035906+00:00", "trade", 14.06, 168.0]
["2026-09-01T18:16:20.035941+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.036392+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.036617+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.072382+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.074319+00:00", "trade", 14.0625, 100.0]
["2026-09-01T18:16:20.074337+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.074523+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.080887+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.081419+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.081469+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.081925+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.082005+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.082234+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.092281+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.092726+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.100878+00:00", "trade", 14.0688, 100.0]
["2026-09-01T18:16:20.160393+00:00", "trade", 14.069, 300.0]
["2026-09-01T18:16:20.183918+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.184071+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:16:20.184399+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.187115+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.225141+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225161+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225164+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:16:20.225176+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.225182+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.225236+00:00", "trade", 14.07, 334.0]
["2026-09-01T18:16:20.225236+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225236+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225251+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225281+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225330+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:16:20.225392+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.225393+00:00", "trade", 14.07, 1166.0]
["2026-09-01T18:16:20.225396+00:00", "trade", 14.07, 334.0]
["2026-09-01T18:16:20.225402+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.225411+00:00", "trade", 14.07, 2500.0]
["2026-09-01T18:16:20.225412+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.225414+00:00", "trade", 14.07, 1766.0]
["2026-09-01T18:16:20.225692+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.225732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.225737+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.225871+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:16:20.225968+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.225973+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.226244+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.260390+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.267165+00:00", "trade", 14.085, 2786.0]
["2026-09-01T18:16:20.267221+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.301723+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.317036+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:16:20.317309+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:16:20.317824+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:16:20.318494+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:16:20.318849+00:00", "trade", 14.0894, 200.0]
["2026-09-01T18:16:20.318909+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.318912+00:00", "trade", 14.0894, 300.0]
["2026-09-01T18:16:20.318914+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.318974+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.320879+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:16:20.321168+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:16:20.325831+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.340618+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.342816+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.343219+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.345956+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.346981+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.354511+00:00", "trade", 14.085, 34.0]
["2026-09-01T18:16:20.410943+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:16:20.411040+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:16:20.411304+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.475251+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.475261+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.475858+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.476334+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.531390+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.536531+00:00", "trade", 14.085, 15.0]
["2026-09-01T18:16:20.657137+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:16:20.657199+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.657209+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.657274+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.657605+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.657610+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.657655+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.657665+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.657680+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.657705+00:00", "trade", 14.08, 72.0]
["2026-09-01T18:16:20.657768+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:16:20.657791+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.657996+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.658036+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:16:20.658192+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658430+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:16:20.658432+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:20.658467+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658477+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658553+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658593+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658633+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658798+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.658873+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.659154+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.659199+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.659274+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.659630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.659791+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.667553+00:00", "trade", 14.06, 146.0]
["2026-09-01T18:16:20.667553+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:16:20.667554+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.667604+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.667960+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.668043+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:16:20.668461+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.668516+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:16:20.668873+00:00", "trade", 14.06, 1800.0]
["2026-09-01T18:16:20.668877+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:16:20.668932+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.668952+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.668952+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.668957+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.668987+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669037+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669193+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:16:20.669318+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669474+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669514+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:16:20.669634+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669799+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669834+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.669874+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:16:20.670356+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:16:20.714206+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:16:20.714270+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:16:20.721029+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.721116+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721121+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721167+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721202+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721273+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.721273+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.721292+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721372+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721452+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.721477+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.722004+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.722088+00:00", "trade", 14.06, 18.0]
["2026-09-01T18:16:20.722089+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.723465+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.724374+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.724689+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:16:20.724924+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.724976+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.725212+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:16:20.725251+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.725342+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.725532+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.725922+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.726860+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.726925+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.726935+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.726985+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.727126+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.727131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:16:20.727151+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.727194+00:00", "trade", 14.08, 9.0]
["2026-09-01T18:16:20.727197+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:16:20.727246+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:16:20.727320+00:00", "trade", 14.08, 698.0]
["2026-09-01T18:16:20.727323+00:00", "trade", 14.09, 84.0]
["2026-09-01T18:16:20.727336+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.727386+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.728073+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.729016+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.729933+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.751414+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.752060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.753022+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.758982+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.759117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.759147+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.818117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.827359+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.830407+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.830567+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.848409+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.848855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.868136+00:00", "trade", 14.1459, 10.0]
["2026-09-01T18:16:20.872563+00:00", "trade", 14.1459, 630.0]
["2026-09-01T18:16:20.877019+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:20.877078+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:20.877133+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.122388+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:16:21.122447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.122447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.122497+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.201411+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:16:21.394980+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.395912+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.429011+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.433061+00:00", "trade", 14.0899, 15.0]
["2026-09-01T18:16:21.553999+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.554761+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.556060+00:00", "trade", 14.085, 514.0]
["2026-09-01T18:16:21.556123+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:16:21.556179+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.575699+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:16:21.583614+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:21.584010+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.584060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.584085+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.584162+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:21.584251+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.586164+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:21.589894+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.589904+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.589949+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.590035+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:21.590320+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:21.590335+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.590375+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.756546+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.756551+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.756591+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.756641+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.804851+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.805978+00:00", "trade", 14.085, 3000.0]
["2026-09-01T18:16:21.806044+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.831669+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:16:21.831710+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.832572+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.842031+00:00", "trade", 14.085, 15.0]
["2026-09-01T18:16:21.866368+00:00", "trade", 14.0882, 50.0]
["2026-09-01T18:16:21.867024+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:21.896795+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.043262+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.043659+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.043664+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.043803+00:00", "trade", 14.09, 30.0]
["2026-09-01T18:16:22.043811+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.043980+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.043985+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.046058+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.048260+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.048265+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.048415+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.049433+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.050857+00:00", "trade", 14.09, 80.0]
["2026-09-01T18:16:22.050911+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.050951+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:16:22.071545+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.082099+00:00", "trade", 14.089, 250.0]
["2026-09-01T18:16:22.082171+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.185702+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.185702+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.189381+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.193531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.193576+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214435+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.214435+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.214436+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214436+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214438+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:16:22.214441+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:16:22.214450+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.214501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214546+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214546+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214586+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214591+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214597+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:16:22.214621+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:16:22.214631+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:22.214636+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:22.214661+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:22.214666+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:22.214676+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:22.214676+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:16:22.214686+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.214688+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:16:22.214688+00:00", "trade", 14.09, 59.0]
["2026-09-01T18:16:22.214691+00:00", "trade", 14.09, 159.0]
["2026-09-01T18:16:22.214691+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.214741+00:00", "trade", 14.09, 41.0]
["2026-09-01T18:16:22.215057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.215186+00:00", "trade", 14.1, 20.0]
["2026-09-01T18:16:22.216255+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.217448+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.218415+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.218936+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:22.223923+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:22.223928+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:22.223949+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:22.223963+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:22.223993+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.223994+00:00", "trade", 14.1, 336.0]
["2026-09-01T18:16:22.224034+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.224039+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.224063+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.224284+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.224444+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:22.224499+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:22.224655+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.224720+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.226369+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.227953+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.228223+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.228574+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.228699+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.229597+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.230383+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.230517+00:00", "trade", 14.12, 1500.0]
["2026-09-01T18:16:22.233225+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.233300+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.233902+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.255786+00:00", "trade", 14.1452, 78.0]
["2026-09-01T18:16:22.258225+00:00", "trade", 14.125, 26.0]
["2026-09-01T18:16:22.258926+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.337033+00:00", "trade", 14.125, 1400.0]
["2026-09-01T18:16:22.358584+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.358629+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.358674+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.359436+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.359719+00:00", "trade", 14.125, 2700.0]
["2026-09-01T18:16:22.360343+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.360518+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.385503+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.385578+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.390146+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:16:22.426334+00:00", "trade", 14.125, 900.0]
["2026-09-01T18:16:22.458423+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:16:22.644960+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.645286+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.645286+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.645837+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.645917+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:22.646484+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.646488+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:22.646509+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:22.646514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.646514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.646529+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.646534+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.646559+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.646795+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.647115+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.647135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.647662+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:16:22.647667+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:22.647677+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:22.647717+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:22.647917+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:22.647947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.648243+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:22.671609+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:16:22.693656+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.693711+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.695140+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.741505+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.741550+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.742232+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.751930+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.751930+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.794110+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.794396+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.818103+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:16:22.818157+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.818491+00:00", "trade", 14.1094, 400.0]
["2026-09-01T18:16:22.818553+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.819956+00:00", "trade", 14.105, 2100.0]
["2026-09-01T18:16:22.820323+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:16:22.820563+00:00", "trade", 14.1094, 2100.0]
["2026-09-01T18:16:22.820620+00:00", "trade", 14.1094, 200.0]
["2026-09-01T18:16:22.820683+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.823736+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.827916+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.908231+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:16:22.908232+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.908277+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.908287+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.908291+00:00", "trade", 14.11, 354.0]
["2026-09-01T18:16:22.908558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.908653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.908964+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.925563+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.925588+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.925733+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.982499+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:22.995240+00:00", "trade", 14.082, 100.0]
["2026-09-01T18:16:23.131449+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:23.131503+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.137487+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.137490+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:16:23.137553+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.137573+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.163264+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.176815+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:23.185386+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:23.185462+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.211244+00:00", "trade", 14.1012, 78.0]
["2026-09-01T18:16:23.213228+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.213298+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250211+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250221+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250221+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250226+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250241+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250307+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:16:23.250331+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250371+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.250552+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.251699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.252830+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:16:23.252837+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.252840+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:16:23.252842+00:00", "trade", 14.1, 1800.0]
["2026-09-01T18:16:23.252882+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.252908+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.252912+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.252914+00:00", "trade", 14.1, 364.0]
["2026-09-01T18:16:23.253007+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.253077+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:23.253093+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:23.253208+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:23.253233+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:23.253408+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:23.254120+00:00", "trade", 14.095, 85.0]
["2026-09-01T18:16:23.257172+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:23.257197+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:23.257197+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:16:23.257356+00:00", "trade", 14.1, 59.0]
["2026-09-01T18:16:23.257458+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:23.257463+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:23.257468+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:16:23.257483+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257523+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257548+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257552+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:23.257555+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:23.257558+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:16:23.257560+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:23.257619+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257619+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257623+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257629+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257634+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257638+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257668+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257673+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257717+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:16:23.257729+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257749+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:16:23.257764+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:23.257779+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:23.257819+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:23.257822+00:00", "trade", 14.11, 1800.0]
["2026-09-01T18:16:23.257822+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:16:23.257884+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:23.257894+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:16:23.258015+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:16:23.258034+00:00", "quote", 14.12, 14.11]
["2026-09-01T18:16:23.258071+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:16:23.258119+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:23.258119+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:23.258150+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:23.258185+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:23.258195+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.258255+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.258260+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.258355+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:23.258370+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:23.258516+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.258606+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.259593+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.259939+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.260034+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.278653+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.278999+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.279510+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.279561+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.279706+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.279881+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.280503+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.280730+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.280794+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.280887+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.280944+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.280949+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.281160+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:23.281161+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:23.281167+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281167+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:23.281169+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281169+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281174+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281184+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281187+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:16:23.281194+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281199+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281205+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281209+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281209+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281212+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281214+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281214+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281218+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:23.281219+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281219+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281221+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281221+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281224+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.281255+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281265+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:23.281325+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.281345+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.281666+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.281686+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.281766+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.282167+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.282167+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.282172+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.282222+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.282247+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.282287+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.282535+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:23.282593+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.282633+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.282648+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.282843+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.283004+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.283806+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.285445+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.285500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.286546+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:23.286597+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.286608+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.286958+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.286993+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.287008+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:23.287058+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:23.287142+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:16:23.287359+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:23.287615+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:23.287620+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:23.287710+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:23.287710+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.287755+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.287760+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.287794+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:23.287794+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:16:23.287805+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.287810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.288126+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.288156+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.288161+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.288166+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.288261+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:23.288311+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:23.288311+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:16:23.288326+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.288452+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.288452+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.288492+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.288492+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.291782+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:23.292356+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.295568+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:23.296073+00:00", "trade", 14.1494, 100.0]
["2026-09-01T18:16:23.298295+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:23.298731+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.298737+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:23.298811+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.298836+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.299177+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.299330+00:00", "trade", 14.1494, 200.0]
["2026-09-01T18:16:23.299411+00:00", "trade", 14.1494, 200.0]
["2026-09-01T18:16:23.299759+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.340050+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.340050+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.340128+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.340128+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.340135+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.340176+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:16:23.340191+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:16:23.340194+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:16:23.340194+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:16:23.340265+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.340456+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.340506+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.340536+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.340571+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.340646+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.340706+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.340816+00:00", "trade", 14.14, 63.0]
["2026-09-01T18:16:23.340922+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.341037+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.342776+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.353231+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364074+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:16:23.364132+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364137+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364167+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:16:23.364170+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364177+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364187+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364192+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364202+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364227+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364262+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364320+00:00", "trade", 14.14, 4813.0]
["2026-09-01T18:16:23.364322+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.364543+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364548+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364593+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364618+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364669+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:16:23.364683+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364687+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364691+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364717+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:16:23.364717+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:16:23.364721+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:16:23.364724+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364730+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:16:23.364730+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:16:23.364733+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364733+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.364735+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364735+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:16:23.364739+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364739+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:16:23.364742+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364742+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:16:23.364744+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:16:23.364747+00:00", "trade", 14.14, 1800.0]
["2026-09-01T18:16:23.364765+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364765+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.364793+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.364839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.364939+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.364959+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.364974+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.364974+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:23.365014+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365034+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365034+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365074+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365119+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365179+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365189+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365292+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:23.365292+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:16:23.365304+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:23.365322+00:00", "trade", 14.15, 87.0]
["2026-09-01T18:16:23.365385+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.365475+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365475+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365550+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365590+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365665+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365711+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365876+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365911+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.365911+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.366112+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.367790+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.375414+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.396704+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.415268+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:16:23.415519+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.415564+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.530102+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.530528+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.535996+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:16:23.535996+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536041+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536041+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536046+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536051+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536357+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536372+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.536713+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:23.536928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.537008+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.537169+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.537209+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.537209+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.537805+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.538196+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.538527+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.538727+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.541810+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.567215+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.733837+00:00", "trade", 14.13, 1000.0]
["2026-09-01T18:16:23.781957+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:16:23.798969+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.799037+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.799042+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.800018+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.802529+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.804906+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.804908+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:16:23.805317+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.805957+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:16:23.805958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.848560+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.963232+00:00", "trade", 14.1309, 555.0]
["2026-09-01T18:16:23.980475+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:23.986493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:23.986495+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:16:23.995703+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:16:24.029407+00:00", "trade", 14.135, 64.0]
["2026-09-01T18:16:24.113593+00:00", "trade", 14.135, 10.0]
["2026-09-01T18:16:24.113606+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.113611+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.114237+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.187620+00:00", "trade", 14.1301, 200.0]
["2026-09-01T18:16:24.187667+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.187711+00:00", "trade", 14.13, 412.0]
["2026-09-01T18:16:24.187717+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.187743+00:00", "trade", 14.13, 188.0]
["2026-09-01T18:16:24.187746+00:00", "trade", 14.13, 412.0]
["2026-09-01T18:16:24.187802+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.187807+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.187857+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.187872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188088+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188116+00:00", "trade", 14.13, 82.0]
["2026-09-01T18:16:24.188119+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:24.188128+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188131+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:16:24.188163+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188168+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188223+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188258+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188269+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:24.188293+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:24.188357+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:16:24.188459+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.188796+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:24.188835+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.190413+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.190454+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.191279+00:00", "trade", 14.1301, 200.0]
["2026-09-01T18:16:24.288808+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.312095+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:24.312098+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.312099+00:00", "trade", 14.13, 612.0]
["2026-09-01T18:16:24.312158+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.312188+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.373078+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.375870+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.394299+00:00", "trade", 14.13, 900.0]
["2026-09-01T18:16:24.425778+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:16:24.425814+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.529681+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:16:24.529726+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.529731+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.529921+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530342+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530363+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:16:24.530367+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530398+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530418+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:16:24.530428+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530428+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530443+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530748+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530748+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530768+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.530889+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:24.530939+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:24.530954+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:24.531049+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.531174+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.531891+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.533269+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.534212+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.536036+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.536042+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.536046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.536056+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:24.536066+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.536068+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:24.536081+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.536081+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.536081+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.536116+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536131+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536151+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536176+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536186+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536191+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536412+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536417+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536492+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.536547+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.536682+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536813+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.536903+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.537093+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.564399+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:16:24.577565+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.577865+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.578236+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.578347+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.578507+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.578662+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.578868+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.578939+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.579028+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.579103+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.579128+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.579384+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.579625+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.579951+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.579991+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.580031+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.580146+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.580146+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.580467+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.580667+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.584025+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.606353+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.606729+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.606995+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.607195+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.607356+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.607837+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.610478+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.631807+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:16:24.636380+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.636686+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.637056+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.637322+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.637522+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.637803+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.637843+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.639367+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.670215+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.670972+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.671098+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.672857+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.688023+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.707028+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.707564+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.711509+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.742598+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:16:24.743114+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.743239+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.748041+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.771446+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.774092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.780814+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.780814+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.780819+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.780884+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.780896+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:24.781375+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.781449+00:00", "trade", 14.13, 199.0]
["2026-09-01T18:16:24.781450+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:16:24.781460+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:16:24.781461+00:00", "trade", 14.13, 59.0]
["2026-09-01T18:16:24.781535+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.781585+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.781610+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.781851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.782147+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.782212+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.782513+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.782533+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.783434+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:16:24.785656+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:16:24.786733+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.799528+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:24.799598+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.800099+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:24.800455+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:24.800500+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:24.800540+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.800806+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.800871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.801012+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.801042+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.801233+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:24.801523+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.816122+00:00", "trade", 14.125, 10.0]
["2026-09-01T18:16:24.883993+00:00", "trade", 14.1286, 225.0]
["2026-09-01T18:16:24.903049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:24.903731+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.054962+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:16:25.059611+00:00", "trade", 14.1292, 140.0]
["2026-09-01T18:16:25.202572+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.240416+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:16:25.261087+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.299423+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.352770+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:16:25.808209+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.808735+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.808735+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.811020+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.950061+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:25.950968+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.232769+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.232829+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.268920+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.270350+00:00", "trade", 14.125, 10.0]
["2026-09-01T18:16:26.721658+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.721688+00:00", "trade", 14.12, 58.0]
["2026-09-01T18:16:26.721755+00:00", "trade", 14.12, 42.0]
["2026-09-01T18:16:26.721818+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.722058+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:26.722069+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.722149+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:26.722196+00:00", "trade", 14.12, 58.0]
["2026-09-01T18:16:26.722199+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722204+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722209+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722219+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722235+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:26.722244+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722274+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722289+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:26.722404+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.722595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.722640+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.722645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.722685+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.722685+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.722961+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.723166+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.723452+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.723683+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.723733+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.724008+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.724536+00:00", "trade", 14.12, 65.0]
["2026-09-01T18:16:26.724734+00:00", "trade", 14.12, 35.0]
["2026-09-01T18:16:26.727923+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.730682+00:00", "trade", 14.1182, 250.0]
["2026-09-01T18:16:26.730734+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.752851+00:00", "trade", 14.1178, 250.0]
["2026-09-01T18:16:26.831354+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.831404+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.831409+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.831454+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.831469+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.832081+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.832552+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.833038+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.834872+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:26.996268+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:16:27.003198+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003208+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003213+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003288+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003365+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:27.003549+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003754+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.003786+00:00", "trade", 14.115, 120.0]
["2026-09-01T18:16:27.003879+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.004170+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.004355+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.004852+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.004967+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.005844+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.007157+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:27.007338+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.007608+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:27.008175+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009217+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:27.009217+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009262+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009262+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009267+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009277+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009578+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009602+00:00", "trade", 14.12, 57.0]
["2026-09-01T18:16:27.009678+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.009780+00:00", "trade", 14.12, 57.0]
["2026-09-01T18:16:27.009929+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.014800+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.092004+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.117610+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.117655+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.117670+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.117675+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.117725+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.117746+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.117806+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.117926+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.117935+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.117956+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.118171+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.118447+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.118612+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.119309+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.119399+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.120016+00:00", "trade", 14.115, 1573.0]
["2026-09-01T18:16:27.121474+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.124761+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.124772+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.131233+00:00", "trade", 14.1103, 74.0]
["2026-09-01T18:16:27.132889+00:00", "trade", 14.115, 2027.0]
["2026-09-01T18:16:27.140350+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:16:27.153104+00:00", "trade", 14.1103, 1.0]
["2026-09-01T18:16:27.175534+00:00", "trade", 14.115, 2000.0]
["2026-09-01T18:16:27.175593+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.176510+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.176620+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:16:27.176631+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.189541+00:00", "trade", 14.1101, 125.0]
["2026-09-01T18:16:27.190248+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.190268+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.190273+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.190278+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.190298+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.190303+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:16:27.190329+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:16:27.190332+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:27.190338+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:27.190393+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:27.190469+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:27.190474+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:16:27.190507+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:16:27.190599+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.190879+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.190915+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.191325+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.192659+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.193651+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.193977+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.194393+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.194403+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.194403+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.195435+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.264026+00:00", "trade", 14.1287, 10.0]
["2026-09-01T18:16:27.271421+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.289683+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:27.289740+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.289740+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.289750+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.289785+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.289810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.289818+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:27.290131+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.290156+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.290161+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.290188+00:00", "trade", 14.125, 80.0]
["2026-09-01T18:16:27.290351+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.290543+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:27.290677+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.290707+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.290948+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.293592+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:27.294464+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:27.297585+00:00", "trade", 14.1205, 565.0]
["2026-09-01T18:16:27.297844+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:27.415068+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.521541+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:27.526701+00:00", "trade", 14.13, 328.0]
["2026-09-01T18:16:27.646873+00:00", "trade", 14.125, 39.0]
["2026-09-01T18:16:27.666467+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:16:27.682712+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:16:27.687184+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:16:28.010255+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:28.010300+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:28.256778+00:00", "trade", 14.0825, 100.0]
["2026-09-01T18:16:28.257343+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:28.322897+00:00", "trade", 14.125, 5000.0]
["2026-09-01T18:16:28.329491+00:00", "trade", 14.1514, 4.0]
["2026-09-01T18:16:28.330682+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:28.451249+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:28.892070+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:16:28.964323+00:00", "trade", 14.125, 5.0]
["2026-09-01T18:16:28.974680+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.009508+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.084339+00:00", "trade", 14.1213, 8.0]
["2026-09-01T18:16:29.162893+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.162908+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.162925+00:00", "trade", 14.12, 63.0]
["2026-09-01T18:16:29.162958+00:00", "trade", 14.12, 328.0]
["2026-09-01T18:16:29.162961+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:16:29.162978+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.162979+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:16:29.162989+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.162989+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.162993+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163043+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163289+00:00", "trade", 14.12, 937.0]
["2026-09-01T18:16:29.163334+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163349+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163352+00:00", "trade", 14.12, 63.0]
["2026-09-01T18:16:29.163354+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163384+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163457+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:16:29.163519+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163519+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163641+00:00", "trade", 14.125, 1200.0]
["2026-09-01T18:16:29.163810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.163818+00:00", "trade", 14.125, 676.0]
["2026-09-01T18:16:29.163870+00:00", "trade", 14.125, 1824.0]
["2026-09-01T18:16:29.163870+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.165695+00:00", "trade", 14.125, 811.0]
["2026-09-01T18:16:29.167444+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.167459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.167459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:16:29.167490+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:29.167493+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:29.167539+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167553+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:16:29.167559+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:16:29.167559+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167564+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167609+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167650+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167654+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167659+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167684+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167712+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:16:29.167727+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:29.167731+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:16:29.167733+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:16:29.167733+00:00", "trade", 14.13, 59.0]
["2026-09-01T18:16:29.167795+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:16:29.167998+00:00", "trade", 14.14, 1100.0]
["2026-09-01T18:16:29.168020+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:16:29.168052+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:29.168065+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:16:29.168070+00:00", "trade", 14.14, 1300.0]
["2026-09-01T18:16:29.168070+00:00", "quote", 14.14, 14.13]
["2026-09-01T18:16:29.168076+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:16:29.168082+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:16:29.168094+00:00", "trade", 14.14, 180.0]
["2026-09-01T18:16:29.168106+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:16:29.168120+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168128+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:29.168260+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:16:29.168263+00:00", "trade", 14.14, 218.0]
["2026-09-01T18:16:29.168284+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:16:29.168296+00:00", "trade", 14.14, 2400.0]
["2026-09-01T18:16:29.168296+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168341+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168341+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168346+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168371+00:00", "trade", 14.14, 1100.0]
["2026-09-01T18:16:29.168371+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168396+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.168396+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168401+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:16:29.168411+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.168426+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168497+00:00", "trade", 14.14, 1487.0]
["2026-09-01T18:16:29.168512+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168531+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168533+00:00", "trade", 14.14, 1400.0]
["2026-09-01T18:16:29.168536+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168571+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168607+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168607+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168677+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:16:29.168747+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168757+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168777+00:00", "trade", 14.14, 206.0]
["2026-09-01T18:16:29.168777+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168782+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168817+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:16:29.168832+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.168837+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.168862+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.168888+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.168891+00:00", "trade", 14.145, 65.0]
["2026-09-01T18:16:29.169048+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:29.169158+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.169198+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.169360+00:00", "trade", 14.14, 101.0]
["2026-09-01T18:16:29.169402+00:00", "trade", 14.145, 131.0]
["2026-09-01T18:16:29.171026+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:16:29.173736+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:16:29.173779+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.174079+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.174115+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:16:29.174115+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:29.174118+00:00", "trade", 14.15, 75.0]
["2026-09-01T18:16:29.174124+00:00", "trade", 14.145, 800.0]
["2026-09-01T18:16:29.174155+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174165+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174172+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:29.174175+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174178+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:29.174199+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:16:29.174200+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174202+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:29.174275+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174280+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174300+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174344+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:16:29.174345+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:29.174360+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.174390+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.174405+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.174410+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.174726+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.178643+00:00", "trade", 14.125, 5894.0]
["2026-09-01T18:16:29.190001+00:00", "trade", 14.1501, 100.0]
["2026-09-01T18:16:29.190032+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.206445+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:16:29.206607+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.279380+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.430515+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.431146+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.585031+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:16:29.754649+00:00", "trade", 14.1595, 500.0]
["2026-09-01T18:16:29.761662+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:16:29.770178+00:00", "trade", 14.1595, 1000.0]
["2026-09-01T18:16:29.781278+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:16:29.797216+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:16:29.797276+00:00", "trade", 14.16, 492.0]
["2026-09-01T18:16:29.797333+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.797338+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.797388+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.797802+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:29.797924+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.798004+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:29.798120+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.821200+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.821201+00:00", "trade", 14.16, 86.0]
["2026-09-01T18:16:29.821250+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:29.821528+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:16:29.821550+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:29.821581+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.821586+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.821601+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.821601+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.821606+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.821686+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.821691+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.822568+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.824018+00:00", "trade", 14.17, 23.0]
["2026-09-01T18:16:29.830048+00:00", "trade", 14.17, 477.0]
["2026-09-01T18:16:29.830176+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.830191+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:29.830195+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:29.830196+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:29.830204+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:16:29.830206+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.830216+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.830226+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.830231+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.830286+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.830316+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.831073+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.831118+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.832291+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:16:29.841809+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:16:29.841874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.845462+00:00", "trade", 14.175, 538.0]
["2026-09-01T18:16:29.845798+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.915329+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.915332+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:29.915332+00:00", "trade", 14.17, 998.0]
["2026-09-01T18:16:29.915337+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:29.915337+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:29.915379+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.915404+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.915745+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.916302+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:29.916302+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:29.916302+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:29.939296+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.939371+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.945153+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:29.945210+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.946061+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:29.946211+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:29.946277+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.946277+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.946703+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.952319+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:29.952322+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:29.952367+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.952377+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.953620+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.953621+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:29.953687+00:00", "trade", 14.18, 328.0]
["2026-09-01T18:16:29.953690+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.953695+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.953696+00:00", "trade", 14.18, 396.0]
["2026-09-01T18:16:29.978767+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:29.985591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.985591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:29.993547+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:30.006691+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.048616+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.093637+00:00", "trade", 14.159, 500.0]
["2026-09-01T18:16:30.093703+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.171634+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.181846+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:30.182845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.182974+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:30.191691+00:00", "trade", 14.1701, 100.0]
["2026-09-01T18:16:30.193240+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219412+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219427+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219432+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219454+00:00", "trade", 14.17, 104.0]
["2026-09-01T18:16:30.219538+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219541+00:00", "trade", 14.17, 726.0]
["2026-09-01T18:16:30.219547+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:16:30.219547+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:16:30.219556+00:00", "trade", 14.17, 206.0]
["2026-09-01T18:16:30.219558+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219559+00:00", "trade", 14.17, 232.0]
["2026-09-01T18:16:30.219559+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.219563+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219580+00:00", "trade", 14.17, 45.0]
["2026-09-01T18:16:30.219588+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219588+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219623+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219678+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219683+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.219703+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.219721+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.219721+00:00", "trade", 14.17, 61.0]
["2026-09-01T18:16:30.219748+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:16:30.219768+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.219874+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.219874+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.219879+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.219929+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:16:30.219979+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220014+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220016+00:00", "trade", 14.17, 590.0]
["2026-09-01T18:16:30.220022+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.220054+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220059+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220059+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220079+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220084+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220094+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220094+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220094+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220099+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220395+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220445+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220675+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.220801+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.222202+00:00", "trade", 14.1795, 10.0]
["2026-09-01T18:16:30.222265+00:00", "trade", 14.1795, 590.0]
["2026-09-01T18:16:30.222900+00:00", "trade", 14.17, 32.0]
["2026-09-01T18:16:30.227642+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.230063+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.238738+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:16:30.265472+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.266043+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.266099+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.266114+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.266184+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.266189+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.266311+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.266479+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.267541+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.271652+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:30.271697+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.271732+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.271747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.272008+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273185+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273225+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273225+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273228+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.273228+00:00", "trade", 14.17, 141.0]
["2026-09-01T18:16:30.273261+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273264+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.273265+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273271+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273273+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.273276+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:30.273285+00:00", "trade", 14.17, 4.0]
["2026-09-01T18:16:30.273457+00:00", "trade", 14.17, 59.0]
["2026-09-01T18:16:30.273459+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.273461+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:16:30.273501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.273561+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.273606+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.273615+00:00", "trade", 14.17, 51.0]
["2026-09-01T18:16:30.273616+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.273642+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:30.273676+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:16:30.273677+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.273712+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.273994+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:16:30.295007+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.327114+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.327134+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:30.327535+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.327815+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.331175+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:30.331223+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.332035+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:30.379574+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.379904+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.393709+00:00", "trade", 14.18, 208.0]
["2026-09-01T18:16:30.393767+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.399122+00:00", "trade", 14.18, 192.0]
["2026-09-01T18:16:30.401636+00:00", "trade", 14.18, 3000.0]
["2026-09-01T18:16:30.504926+00:00", "trade", 14.175, 10.0]
["2026-09-01T18:16:30.558029+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:16:30.573881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.574733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.575214+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.575455+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.657014+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.657315+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.657801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.658282+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.672596+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.689652+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.692934+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.707178+00:00", "trade", 14.1701, 1000.0]
["2026-09-01T18:16:30.766028+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:30.768695+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.769236+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:30.777648+00:00", "trade", 14.1786, 106.0]
["2026-09-01T18:16:30.777701+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.016461+00:00", "trade", 14.175, 32.0]
["2026-09-01T18:16:31.185021+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.185081+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.187094+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:31.197415+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.307572+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.325375+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:16:31.388735+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.388831+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.579852+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:16:31.579860+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.625847+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:16:31.966870+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:16:31.967033+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:16:31.967132+00:00", "trade", 14.17, 511.0]
["2026-09-01T18:16:31.967132+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:31.967135+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:16:31.967135+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:31.967141+00:00", "trade", 14.17, 196.0]
["2026-09-01T18:16:31.967142+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967142+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:16:31.967144+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:31.967147+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967167+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967172+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967187+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967212+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967257+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967263+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967287+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967347+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967874+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.967889+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.968109+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.968109+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.975216+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.977582+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.980429+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:31.980436+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:31.980439+00:00", "trade", 14.16, 15.0]
["2026-09-01T18:16:31.980624+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:31.980659+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:31.980659+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:31.980674+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:31.980699+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:31.980699+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.980701+00:00", "trade", 14.16, 52.0]
["2026-09-01T18:16:31.980703+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:31.980706+00:00", "trade", 14.16, 11.0]
["2026-09-01T18:16:31.980744+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.980769+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.980810+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981004+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:31.981030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981100+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981110+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981170+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981241+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981361+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981471+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981536+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.981581+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.982594+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.983810+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:31.984393+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:31.986399+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:16:31.988660+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:16:31.988759+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:16:31.993433+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:32.011103+00:00", "trade", 14.1507, 50.0]
["2026-09-01T18:16:32.016242+00:00", "trade", 14.151, 50.0]
["2026-09-01T18:16:32.036221+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.036266+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.036377+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.049673+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.050255+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.088691+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.106845+00:00", "trade", 14.155, 80.0]
["2026-09-01T18:16:32.260363+00:00", "trade", 14.155, 2.0]
["2026-09-01T18:16:32.368139+00:00", "trade", 14.16, 2027.0]
["2026-09-01T18:16:32.368209+00:00", "trade", 14.155, 1800.0]
["2026-09-01T18:16:32.368224+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:16:32.368242+00:00", "trade", 14.155, 1801.0]
["2026-09-01T18:16:32.368758+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.368918+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369359+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369399+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369420+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369429+00:00", "trade", 14.15, 12.0]
["2026-09-01T18:16:32.369445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369680+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369685+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.369727+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:32.369730+00:00", "trade", 14.15, 12.0]
["2026-09-01T18:16:32.369730+00:00", "trade", 14.15, 56.0]
["2026-09-01T18:16:32.369902+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:32.369906+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:32.369923+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:16:32.369936+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:32.369961+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:32.369971+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:16:32.369971+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:32.369976+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:32.369996+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:16:32.370001+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.370004+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:32.370006+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.370066+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.370205+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:16:32.370216+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.370256+00:00", "trade", 14.15, 318.0]
["2026-09-01T18:16:32.370262+00:00", "trade", 14.15, 126.0]
["2026-09-01T18:16:32.370289+00:00", "trade", 14.15, 344.0]
["2026-09-01T18:16:32.370359+00:00", "trade", 14.15, 281.0]
["2026-09-01T18:16:32.370427+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.371073+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.377522+00:00", "trade", 14.15, 1800.0]
["2026-09-01T18:16:32.377524+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.377525+00:00", "trade", 14.15, 213.0]
["2026-09-01T18:16:32.377569+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:32.377609+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377614+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377659+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377664+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377664+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377684+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377689+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.377709+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.378020+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.378803+00:00", "trade", 14.16, 473.0]
["2026-09-01T18:16:32.379869+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.398183+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.414131+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.414593+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.418306+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.441296+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.441341+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.441346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.472775+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.472991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.487030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.487063+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:16:32.497002+00:00", "trade", 14.1577, 3.0]
["2026-09-01T18:16:32.660673+00:00", "trade", 14.155, 69.0]
["2026-09-01T18:16:32.660718+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.660908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.660923+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.660970+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:16:32.660988+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.661049+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:32.661051+00:00", "trade", 14.15, 521.0]
["2026-09-01T18:16:32.661051+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:32.661299+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.661339+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.674256+00:00", "trade", 14.155, 2.0]
["2026-09-01T18:16:32.687659+00:00", "trade", 14.155, 3.0]
["2026-09-01T18:16:32.840997+00:00", "trade", 14.158, 3.0]
["2026-09-01T18:16:32.844220+00:00", "trade", 14.151, 1200.0]
["2026-09-01T18:16:32.845844+00:00", "trade", 14.15, 1200.0]
["2026-09-01T18:16:32.845908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.846112+00:00", "trade", 14.1576, 2.0]
["2026-09-01T18:16:32.865481+00:00", "trade", 14.1501, 100.0]
["2026-09-01T18:16:32.876952+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:32.929182+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:16:32.985867+00:00", "trade", 14.155, 7.0]
["2026-09-01T18:16:33.167669+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.167679+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.167744+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.168326+00:00", "trade", 14.155, 30.0]
["2026-09-01T18:16:33.170351+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.201206+00:00", "trade", 14.155, 5.0]
["2026-09-01T18:16:33.202213+00:00", "trade", 14.15, 350.0]
["2026-09-01T18:16:33.202267+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.202738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.206072+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.206126+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.207083+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.227522+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:16:33.227582+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.228419+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.232228+00:00", "trade", 14.155, 20.0]
["2026-09-01T18:16:33.275768+00:00", "trade", 14.1583, 5.0]
["2026-09-01T18:16:33.340401+00:00", "trade", 14.1501, 100.0]
["2026-09-01T18:16:33.340410+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.340455+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357229+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:16:33.357398+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:16:33.357440+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:16:33.357456+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357536+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357554+00:00", "trade", 14.15, 213.0]
["2026-09-01T18:16:33.357557+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.357575+00:00", "trade", 14.15, 87.0]
["2026-09-01T18:16:33.357578+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:33.357578+00:00", "trade", 14.15, 11.0]
["2026-09-01T18:16:33.357581+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:16:33.357585+00:00", "trade", 14.15, 36.0]
["2026-09-01T18:16:33.357593+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:33.357607+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357611+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357616+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357623+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:16:33.357665+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:16:33.357681+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357777+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357817+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.357822+00:00", "trade", 14.15, 316.0]
["2026-09-01T18:16:33.357826+00:00", "trade", 14.15, 344.0]
["2026-09-01T18:16:33.357826+00:00", "trade", 14.15, 126.0]
["2026-09-01T18:16:33.357828+00:00", "trade", 14.15, 281.0]
["2026-09-01T18:16:33.357831+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.357915+00:00", "trade", 14.15, 1267.0]
["2026-09-01T18:16:33.357942+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.357942+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.357942+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.357982+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358022+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358044+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.358062+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.358068+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358082+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358088+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358093+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358112+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358148+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358208+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358218+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358255+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:16:33.358267+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:16:33.358303+00:00", "trade", 14.15, 108.0]
["2026-09-01T18:16:33.358303+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.358308+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358308+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358309+00:00", "trade", 14.15, 201.0]
["2026-09-01T18:16:33.358309+00:00", "trade", 14.15, 195.0]
["2026-09-01T18:16:33.358309+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:16:33.358312+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:16:33.358324+00:00", "trade", 14.15, 484.0]
["2026-09-01T18:16:33.358343+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358378+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358390+00:00", "trade", 14.15, 552.0]
["2026-09-01T18:16:33.358489+00:00", "trade", 14.15, 329.0]
["2026-09-01T18:16:33.358524+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358679+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:16:33.358688+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.358691+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.358694+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.358694+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.358700+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:16:33.358764+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.359040+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.359080+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.359095+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.359185+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.359401+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:16:33.360338+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.360342+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:16:33.361330+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.361430+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.361571+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365204+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365204+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365238+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:16:33.365245+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365295+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:16:33.365295+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365301+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:16:33.365325+00:00", "trade", 14.16, 19.0]
["2026-09-01T18:16:33.365325+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365328+00:00", "trade", 14.16, 59.0]
["2026-09-01T18:16:33.365331+00:00", "trade", 14.16, 131.0]
["2026-09-01T18:16:33.365376+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:33.365380+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:16:33.365385+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:16:33.365485+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365580+00:00", "trade", 14.16, 35.0]
["2026-09-01T18:16:33.365641+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365737+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:16:33.365761+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365766+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.365791+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.367306+00:00", "trade", 14.16, 222.0]
["2026-09-01T18:16:33.367436+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:16:33.367664+00:00", "trade", 14.16, 43.0]
["2026-09-01T18:16:33.370687+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.370708+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.375013+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.375810+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.375810+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.569004+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.569032+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:16:33.569636+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.570032+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.570704+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.571029+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.571150+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.571616+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.571751+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.609546+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.609551+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.609636+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.631599+00:00", "trade", 14.155, 20.0]
["2026-09-01T18:16:33.666970+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:16:33.667033+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.686850+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.687772+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:16:33.793544+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:16:33.793704+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.793754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.794060+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:16:33.794221+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.794807+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.794812+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.794812+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.795108+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.870798+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.895712+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:33.895757+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.140813+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:16:34.194124+00:00", "trade", 14.1601, 100.0]
["2026-09-01T18:16:34.194311+00:00", "trade", 14.1601, 100.0]
["2026-09-01T18:16:34.194368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.194368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.194428+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.194602+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:16:34.217367+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.217418+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.233136+00:00", "trade", 14.16, 257.0]
["2026-09-01T18:16:34.379239+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.379293+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.379303+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.379313+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.379975+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:16:34.380370+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.380430+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.396632+00:00", "trade", 14.1455, 200.0]
["2026-09-01T18:16:34.402899+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.402929+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.402933+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:16:34.402936+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:16:34.402939+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:34.402942+00:00", "trade", 14.19, 1000.0]
["2026-09-01T18:16:34.402945+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.402947+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.402951+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402951+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:16:34.402954+00:00", "trade", 14.18, 29.0]
["2026-09-01T18:16:34.402954+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:16:34.402960+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402960+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:16:34.402960+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:16:34.402966+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402966+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.402966+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:16:34.402971+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.402971+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:16:34.402974+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402974+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402974+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.402979+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402979+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:34.402985+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:16:34.402985+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:16:34.402985+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:34.402990+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:16:34.402994+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402994+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:16:34.402994+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.402999+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:16:34.402999+00:00", "trade", 14.22, 30.0]
["2026-09-01T18:16:34.402999+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:34.403003+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.403003+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:16:34.403008+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:34.403008+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:34.403008+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:34.403010+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.403010+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:16:34.403010+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:34.403014+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:34.403014+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.403020+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:16:34.403020+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:16:34.403020+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:16:34.403023+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:16:34.403023+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:34.403024+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:16:34.403026+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:16:34.403026+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:34.403030+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:16:34.403030+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.403030+00:00", "trade", 14.18, 10550.0]
["2026-09-01T18:16:34.403035+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403035+00:00", "trade", 14.19, 1200.0]
["2026-09-01T18:16:34.403035+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:34.403037+00:00", "trade", 14.2, 780.0]
["2026-09-01T18:16:34.403041+00:00", "trade", 14.2, 1200.0]
["2026-09-01T18:16:34.403041+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:16:34.403041+00:00", "trade", 14.21, 1200.0]
["2026-09-01T18:16:34.403043+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:16:34.403043+00:00", "trade", 14.22, 1200.0]
["2026-09-01T18:16:34.403047+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:34.403047+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:34.403047+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:34.403050+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.403050+00:00", "trade", 14.28, 714.0]
["2026-09-01T18:16:34.403052+00:00", "trade", 14.28, 800.0]
["2026-09-01T18:16:34.403071+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:34.403074+00:00", "trade", 14.18, 1800.0]
["2026-09-01T18:16:34.403080+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:34.403080+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403084+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:34.403084+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:16:34.403084+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403086+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:16:34.403089+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:34.403092+00:00", "trade", 14.19, 800.0]
["2026-09-01T18:16:34.403092+00:00", "trade", 14.19, 3600.0]
["2026-09-01T18:16:34.403098+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:34.403098+00:00", "trade", 14.19, 5000.0]
["2026-09-01T18:16:34.403102+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:16:34.403102+00:00", "trade", 14.2, 3600.0]
["2026-09-01T18:16:34.403105+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403107+00:00", "trade", 14.2, 58.0]
["2026-09-01T18:16:34.403111+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:16:34.403111+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:16:34.403115+00:00", "trade", 14.21, 66.0]
["2026-09-01T18:16:34.403115+00:00", "trade", 14.21, 3600.0]
["2026-09-01T18:16:34.403119+00:00", "trade", 14.22, 800.0]
["2026-09-01T18:16:34.403119+00:00", "trade", 14.22, 60.0]
["2026-09-01T18:16:34.403120+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403122+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:34.403122+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:16:34.403125+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:34.403125+00:00", "trade", 14.25, 250.0]
["2026-09-01T18:16:34.403128+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:34.403128+00:00", "trade", 14.28, 700.0]
["2026-09-01T18:16:34.403128+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.403137+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:34.403137+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:16:34.403140+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403140+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403145+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403160+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403186+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:16:34.403188+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403190+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403192+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:16:34.403192+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.403195+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403195+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403197+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403197+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:16:34.403201+00:00", "trade", 14.21, 81.0]
["2026-09-01T18:16:34.403201+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:16:34.403206+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:16:34.403206+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:16:34.403206+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:16:34.403211+00:00", "trade", 14.22, 75.0]
["2026-09-01T18:16:34.403211+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:16:34.403215+00:00", "trade", 14.23, 81.0]
["2026-09-01T18:16:34.403215+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:34.403219+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:16:34.403219+00:00", "trade", 14.24, 154.0]
["2026-09-01T18:16:34.403220+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:16:34.403220+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403225+00:00", "trade", 14.24, 4.0]
["2026-09-01T18:16:34.403225+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:34.403225+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:16:34.403230+00:00", "trade", 14.25, 6.0]
["2026-09-01T18:16:34.403230+00:00", "trade", 14.25, 79.0]
["2026-09-01T18:16:34.403230+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:16:34.403230+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403237+00:00", "trade", 14.26, 4.0]
["2026-09-01T18:16:34.403237+00:00", "trade", 14.27, 82.0]
["2026-09-01T18:16:34.403237+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.403237+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.403242+00:00", "trade", 14.27, 6.0]
["2026-09-01T18:16:34.403242+00:00", "trade", 14.28, 8.0]
["2026-09-01T18:16:34.403245+00:00", "trade", 14.29, 900.0]
["2026-09-01T18:16:34.403245+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:16:34.403248+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.403251+00:00", "trade", 14.3, 82.0]
["2026-09-01T18:16:34.403251+00:00", "trade", 14.3, 8.0]
["2026-09-01T18:16:34.403330+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403335+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403440+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403440+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403445+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403466+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403483+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403483+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:34.403492+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:16:34.403495+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.403495+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:34.403495+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403498+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:34.403501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403506+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403513+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:16:34.403513+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:16:34.403534+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:16:34.403537+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.403570+00:00", "trade", 14.19, 813.0]
["2026-09-01T18:16:34.403570+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:16:34.403570+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:16:34.403573+00:00", "trade", 14.21, 32.0]
["2026-09-01T18:16:34.403591+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:16:34.403591+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:34.403591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403594+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:16:34.403594+00:00", "trade", 14.22, 88.0]
["2026-09-01T18:16:34.403618+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:16:34.403630+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:34.403633+00:00", "trade", 14.3, 28.0]
["2026-09-01T18:16:34.403641+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:16:34.403661+00:00", "quote", 14.17, 14.31]
["2026-09-01T18:16:34.403751+00:00", "quote", 14.18, 14.31]
["2026-09-01T18:16:34.403781+00:00", "quote", 14.18, 14.31]
["2026-09-01T18:16:34.404032+00:00", "quote", 14.18, 14.31]
["2026-09-01T18:16:34.404117+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:16:34.404137+00:00", "quote", 14.19, 14.31]
["2026-09-01T18:16:34.404182+00:00", "quote", 14.19, 14.31]
["2026-09-01T18:16:34.404182+00:00", "quote", 14.19, 14.31]
["2026-09-01T18:16:34.404187+00:00", "quote", 14.21, 14.31]
["2026-09-01T18:16:34.404187+00:00", "quote", 14.22, 14.31]
["2026-09-01T18:16:34.404242+00:00", "quote", 14.22, 14.31]
["2026-09-01T18:16:34.404328+00:00", "quote", 14.22, 14.31]
["2026-09-01T18:16:34.404338+00:00", "quote", 14.23, 14.31]
["2026-09-01T18:16:34.404409+00:00", "trade", 14.19, 92.0]
["2026-09-01T18:16:34.404428+00:00", "quote", 14.23, 14.31]
["2026-09-01T18:16:34.404463+00:00", "quote", 14.23, 14.31]
["2026-09-01T18:16:34.404478+00:00", "quote", 14.24, 14.31]
["2026-09-01T18:16:34.404515+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.404518+00:00", "quote", 14.24, 14.31]
["2026-09-01T18:16:34.404523+00:00", "quote", 14.24, 14.31]
["2026-09-01T18:16:34.404553+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:16:34.404562+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:16:34.404563+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.404594+00:00", "quote", 14.24, 14.22]
["2026-09-01T18:16:34.404607+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:16:34.404608+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.404623+00:00", "quote", 14.24, 14.31]
["2026-09-01T18:16:34.404683+00:00", "quote", 14.24, 14.3]
["2026-09-01T18:16:34.404859+00:00", "quote", 14.24, 14.3]
["2026-09-01T18:16:34.404859+00:00", "quote", 14.24, 14.21]
["2026-09-01T18:16:34.404863+00:00", "trade", 14.245, 443.0]
["2026-09-01T18:16:34.405034+00:00", "quote", 14.24, 14.3]
["2026-09-01T18:16:34.405112+00:00", "trade", 14.18, 3526.0]
["2026-09-01T18:16:34.405139+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.405144+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.405158+00:00", "trade", 14.17, 169.0]
["2026-09-01T18:16:34.405159+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405164+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:16:34.405220+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405254+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:34.405270+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405581+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405701+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405701+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405708+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.405711+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405716+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405731+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.405738+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.405742+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.405801+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.406177+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.406195+00:00", "trade", 14.26, 37.0]
["2026-09-01T18:16:34.406201+00:00", "trade", 14.26, 210.0]
["2026-09-01T18:16:34.406202+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.406212+00:00", "quote", 14.25, 14.28]
["2026-09-01T18:16:34.406247+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.406302+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.406458+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.407726+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.407766+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.408135+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:16:34.408898+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.409690+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.410427+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.410482+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.410928+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.411229+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.411675+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.412462+00:00", "trade", 14.17, 11.0]
["2026-09-01T18:16:34.413111+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:16:34.413685+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.413820+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.413920+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.414422+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.414452+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.414692+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.414737+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.415554+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.415650+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.417679+00:00", "trade", 14.246, 1.0]
["2026-09-01T18:16:34.418401+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.418404+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.418441+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.418443+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.418473+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.418476+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.418509+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.418511+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.418533+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.418536+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.418554+00:00", "trade", 14.27, 195.0]
["2026-09-01T18:16:34.418556+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.427098+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:16:34.436961+00:00", "trade", 14.28, 8.0]
["2026-09-01T18:16:34.445336+00:00", "trade", 14.275, 80.0]
["2026-09-01T18:16:34.457593+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:34.457659+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471482+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471484+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:16:34.471532+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471537+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471537+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471583+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471593+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471631+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:34.471637+00:00", "trade", 14.27, 1100.0]
["2026-09-01T18:16:34.471637+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:16:34.471638+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471641+00:00", "trade", 14.27, 92.0]
["2026-09-01T18:16:34.471641+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:34.471643+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.471646+00:00", "trade", 14.27, 396.0]
["2026-09-01T18:16:34.471718+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471728+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471768+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.471802+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:34.471813+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.471868+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:34.471928+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.471949+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:16:34.471955+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.471962+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:34.471989+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472061+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:16:34.472082+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472084+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472086+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:34.472091+00:00", "trade", 14.26, 1800.0]
["2026-09-01T18:16:34.472091+00:00", "trade", 14.26, 1800.0]
["2026-09-01T18:16:34.472091+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:16:34.472106+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:34.472109+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472109+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472110+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:16:34.472110+00:00", "trade", 14.27, 1973.0]
["2026-09-01T18:16:34.472115+00:00", "trade", 14.27, 443.0]
["2026-09-01T18:16:34.472115+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:16:34.472115+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.472124+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472124+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472159+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472199+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472199+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472234+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472235+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.472239+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472239+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472250+00:00", "trade", 14.28, 507.0]
["2026-09-01T18:16:34.472256+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:16:34.472262+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:16:34.472262+00:00", "trade", 14.28, 319.0]
["2026-09-01T18:16:34.472266+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:16:34.472266+00:00", "trade", 14.28, 507.0]
["2026-09-01T18:16:34.472269+00:00", "trade", 14.28, 132.0]
["2026-09-01T18:16:34.472269+00:00", "trade", 14.29, 5.0]
["2026-09-01T18:16:34.472271+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:34.472275+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472275+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472277+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472277+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472286+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:16:34.472286+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:16:34.472289+00:00", "trade", 14.27, 2500.0]
["2026-09-01T18:16:34.472290+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472290+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472293+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:34.472296+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472296+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472298+00:00", "trade", 14.3, 7600.0]
["2026-09-01T18:16:34.472298+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472302+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472326+00:00", "trade", 14.27, 259.0]
["2026-09-01T18:16:34.472326+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.472329+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.472329+00:00", "trade", 14.29, 259.0]
["2026-09-01T18:16:34.472334+00:00", "trade", 14.29, 259.0]
["2026-09-01T18:16:34.472334+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472337+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472340+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472344+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472355+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472380+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472380+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472400+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472410+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472431+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472437+00:00", "trade", 14.27, 286.0]
["2026-09-01T18:16:34.472461+00:00", "trade", 14.27, 274.0]
["2026-09-01T18:16:34.472470+00:00", "trade", 14.27, 276.0]
["2026-09-01T18:16:34.472475+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472475+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472476+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472482+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472482+00:00", "trade", 14.26, 230.0]
["2026-09-01T18:16:34.472482+00:00", "trade", 14.26, 251.0]
["2026-09-01T18:16:34.472482+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472500+00:00", "trade", 14.27, 23.0]
["2026-09-01T18:16:34.472500+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472509+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472512+00:00", "trade", 14.27, 92.0]
["2026-09-01T18:16:34.472516+00:00", "trade", 14.27, 59.0]
["2026-09-01T18:16:34.472516+00:00", "trade", 14.27, 1200.0]
["2026-09-01T18:16:34.472521+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472521+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.472528+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.472528+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472528+00:00", "trade", 14.27, 507.0]
["2026-09-01T18:16:34.472530+00:00", "trade", 14.27, 168.0]
["2026-09-01T18:16:34.472534+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472534+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472540+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472540+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.472542+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472546+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.472546+00:00", "trade", 14.3, 52.0]
["2026-09-01T18:16:34.472548+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.472548+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472570+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472575+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472600+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472605+00:00", "trade", 14.27, 77.0]
["2026-09-01T18:16:34.472612+00:00", "trade", 14.27, 269.0]
["2026-09-01T18:16:34.472615+00:00", "trade", 14.26, 230.0]
["2026-09-01T18:16:34.472615+00:00", "trade", 14.26, 251.0]
["2026-09-01T18:16:34.472617+00:00", "trade", 14.26, 150.0]
["2026-09-01T18:16:34.472620+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472621+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472635+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472647+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:16:34.472660+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472660+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472685+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472700+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472702+00:00", "trade", 14.27, 9.0]
["2026-09-01T18:16:34.472702+00:00", "trade", 14.27, 91.0]
["2026-09-01T18:16:34.472706+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472706+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472710+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472714+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.472714+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472714+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472716+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472720+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472731+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472735+00:00", "trade", 14.27, 305.0]
["2026-09-01T18:16:34.472735+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472739+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:16:34.472739+00:00", "trade", 14.27, 71.0]
["2026-09-01T18:16:34.472744+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472744+00:00", "trade", 14.27, 339.0]
["2026-09-01T18:16:34.472744+00:00", "trade", 14.27, 51.0]
["2026-09-01T18:16:34.472755+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:16:34.472762+00:00", "trade", 14.27, 71.0]
["2026-09-01T18:16:34.472779+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:34.472779+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472785+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472785+00:00", "trade", 14.28, 443.0]
["2026-09-01T18:16:34.472788+00:00", "trade", 14.26, 169.0]
["2026-09-01T18:16:34.472788+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.472792+00:00", "trade", 14.26, 196.0]
["2026-09-01T18:16:34.472792+00:00", "trade", 14.3, 339.0]
["2026-09-01T18:16:34.472796+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472796+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472796+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472800+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472801+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472801+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:34.472801+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472801+00:00", "trade", 14.26, 324.0]
["2026-09-01T18:16:34.472803+00:00", "trade", 14.26, 162.0]
["2026-09-01T18:16:34.472806+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472806+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472828+00:00", "trade", 14.27, 409.0]
["2026-09-01T18:16:34.472834+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.472836+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.472861+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472870+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:16:34.472871+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472881+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472900+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.472901+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.472942+00:00", "trade", 14.27, 2485.0]
["2026-09-01T18:16:34.472975+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:34.472975+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:34.472979+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:16:34.472981+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472984+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.472990+00:00", "trade", 14.27, 12.0]
["2026-09-01T18:16:34.472990+00:00", "trade", 14.26, 26.0]
["2026-09-01T18:16:34.472996+00:00", "trade", 14.27, 15.0]
["2026-09-01T18:16:34.472999+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:34.473002+00:00", "trade", 14.27, 22.0]
["2026-09-01T18:16:34.473017+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.473029+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.473051+00:00", "trade", 14.27, 49.0]
["2026-09-01T18:16:34.473053+00:00", "trade", 14.27, 311.0]
["2026-09-01T18:16:34.473071+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.473075+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.473078+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:16:34.473080+00:00", "trade", 14.27, 377.0]
["2026-09-01T18:16:34.473084+00:00", "trade", 14.26, 52.0]
["2026-09-01T18:16:34.473084+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.473089+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:16:34.473106+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473107+00:00", "trade", 14.27, 54.0]
["2026-09-01T18:16:34.473110+00:00", "trade", 14.27, 71.0]
["2026-09-01T18:16:34.473113+00:00", "trade", 14.27, 380.0]
["2026-09-01T18:16:34.473113+00:00", "trade", 14.27, 195.0]
["2026-09-01T18:16:34.473131+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473156+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473176+00:00", "trade", 14.27, 29.0]
["2026-09-01T18:16:34.473186+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473188+00:00", "trade", 14.27, 338.0]
["2026-09-01T18:16:34.473188+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:16:34.473201+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473222+00:00", "trade", 14.27, 89.0]
["2026-09-01T18:16:34.473222+00:00", "trade", 14.27, 396.0]
["2026-09-01T18:16:34.473231+00:00", "trade", 14.27, 99.0]
["2026-09-01T18:16:34.473231+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:16:34.473231+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473307+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.473309+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:34.473324+00:00", "trade", 14.27, 299.0]
["2026-09-01T18:16:34.473324+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.473327+00:00", "trade", 14.27, 324.0]
["2026-09-01T18:16:34.473327+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473372+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473375+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:16:34.473377+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473447+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473462+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473472+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473532+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.473893+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.474060+00:00", "trade", 14.27, 9.0]
["2026-09-01T18:16:34.474094+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.474134+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.475136+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476189+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476193+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.476193+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476199+00:00", "trade", 14.27, 169.0]
["2026-09-01T18:16:34.476202+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:16:34.476205+00:00", "trade", 14.28, 507.0]
["2026-09-01T18:16:34.476205+00:00", "trade", 14.28, 507.0]
["2026-09-01T18:16:34.476208+00:00", "trade", 14.27, 30.0]
["2026-09-01T18:16:34.476208+00:00", "trade", 14.27, 183.0]
["2026-09-01T18:16:34.476212+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:16:34.476214+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.476214+00:00", "trade", 14.27, 59.0]
["2026-09-01T18:16:34.476217+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:34.476220+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.476220+00:00", "trade", 14.29, 600.0]
["2026-09-01T18:16:34.476223+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.476223+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.476223+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:34.476229+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:34.476254+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476259+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.476269+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476274+00:00", "trade", 14.29, 3600.0]
["2026-09-01T18:16:34.476274+00:00", "trade", 14.3, 3600.0]
["2026-09-01T18:16:34.476289+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476338+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:16:34.476338+00:00", "trade", 14.27, 6.0]
["2026-09-01T18:16:34.476344+00:00", "trade", 14.27, 35.0]
["2026-09-01T18:16:34.476344+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.476346+00:00", "trade", 14.28, 1200.0]
["2026-09-01T18:16:34.476346+00:00", "trade", 14.29, 1200.0]
["2026-09-01T18:16:34.476350+00:00", "trade", 14.3, 1200.0]
["2026-09-01T18:16:34.476354+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476354+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476364+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476369+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476369+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476369+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476370+00:00", "trade", 14.27, 55.0]
["2026-09-01T18:16:34.476374+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476379+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476384+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476399+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476404+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476460+00:00", "trade", 14.27, 60.0]
["2026-09-01T18:16:34.476463+00:00", "trade", 14.27, 29.0]
["2026-09-01T18:16:34.476464+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476464+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:34.476469+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.476469+00:00", "trade", 14.27, 409.0]
["2026-09-01T18:16:34.476469+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.476470+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:34.476470+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:34.476473+00:00", "trade", 14.28, 521.0]
["2026-09-01T18:16:34.476473+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.476490+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476490+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.476494+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.476502+00:00", "trade", 14.27, 291.0]
["2026-09-01T18:16:34.476549+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.476553+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.476556+00:00", "trade", 14.27, 274.0]
["2026-09-01T18:16:34.476563+00:00", "trade", 14.27, 251.0]
["2026-09-01T18:16:34.476563+00:00", "trade", 14.27, 98.0]
["2026-09-01T18:16:34.476575+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.476575+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.476599+00:00", "trade", 14.27, 278.0]
["2026-09-01T18:16:34.476599+00:00", "trade", 14.27, 251.0]
["2026-09-01T18:16:34.476599+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.476599+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.476599+00:00", "trade", 14.26, 230.0]
["2026-09-01T18:16:34.476625+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.476635+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.476639+00:00", "trade", 14.27, 2.0]
["2026-09-01T18:16:34.476644+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.476647+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.476650+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.476653+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.476656+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:16:34.476659+00:00", "trade", 14.27, 45.0]
["2026-09-01T18:16:34.476665+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:34.476719+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:34.476719+00:00", "trade", 14.28, 1200.0]
["2026-09-01T18:16:34.476731+00:00", "trade", 14.28, 26.0]
["2026-09-01T18:16:34.476735+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:34.476762+00:00", "trade", 14.27, 23.0]
["2026-09-01T18:16:34.476765+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476780+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476780+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476790+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476836+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:16:34.476845+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476850+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476851+00:00", "trade", 14.27, 3.0]
["2026-09-01T18:16:34.476869+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.476875+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476895+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.476914+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:16:34.476930+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477020+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477041+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477071+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477095+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.477098+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:34.477146+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477151+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477170+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:16:34.477426+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.477579+00:00", "trade", 14.29, 8.0]
["2026-09-01T18:16:34.477922+00:00", "trade", 14.27, 207.0]
["2026-09-01T18:16:34.477958+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.480908+00:00", "trade", 14.27, 108.0]
["2026-09-01T18:16:34.601525+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:34.601535+00:00", "trade", 14.3, 254.0]
["2026-09-01T18:16:34.601543+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.601543+00:00", "trade", 14.3, 350.0]
["2026-09-01T18:16:34.601708+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.601717+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.601717+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.601757+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.601792+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.601798+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.601802+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.601808+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.601810+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:34.601813+00:00", "trade", 14.3, 157.0]
["2026-09-01T18:16:34.601813+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:34.601871+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:34.601883+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601883+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601888+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601919+00:00", "trade", 14.3, 439.0]
["2026-09-01T18:16:34.601928+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:16:34.601933+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601933+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601938+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601943+00:00", "trade", 14.3, 700.0]
["2026-09-01T18:16:34.601943+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601943+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.601977+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.601994+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:34.602012+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.602012+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.602012+00:00", "trade", 14.29, 507.0]
["2026-09-01T18:16:34.602012+00:00", "trade", 14.29, 130.0]
["2026-09-01T18:16:34.602015+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:34.602021+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:34.602028+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602033+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602123+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602154+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602154+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602168+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602264+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602294+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602313+00:00", "trade", 14.3, 51.0]
["2026-09-01T18:16:34.602329+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602339+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602339+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602354+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602489+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.602830+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.603459+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:16:34.603461+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.603462+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.603464+00:00", "trade", 14.3, 129.0]
["2026-09-01T18:16:34.603467+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.603470+00:00", "trade", 14.3, 40.0]
["2026-09-01T18:16:34.603470+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:16:34.603637+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.603642+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:34.603642+00:00", "trade", 14.3, 20.0]
["2026-09-01T18:16:34.603645+00:00", "trade", 14.3, 2.0]
["2026-09-01T18:16:34.603648+00:00", "trade", 14.3, 104.0]
["2026-09-01T18:16:34.603652+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:34.603657+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:34.603657+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:34.603697+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.603807+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.603847+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604343+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604343+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604376+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:34.604436+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:34.604478+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:34.604568+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.604568+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.604579+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604625+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604625+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604628+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.604629+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604629+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604631+00:00", "trade", 14.29, 197.0]
["2026-09-01T18:16:34.604634+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:34.604634+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:34.604635+00:00", "trade", 14.29, 333.0]
["2026-09-01T18:16:34.604635+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:16:34.604639+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:34.604639+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:34.604641+00:00", "trade", 14.29, 148.0]
["2026-09-01T18:16:34.604641+00:00", "trade", 14.29, 16.0]
["2026-09-01T18:16:34.604641+00:00", "trade", 14.29, 84.0]
["2026-09-01T18:16:34.604644+00:00", "trade", 14.29, 15.0]
["2026-09-01T18:16:34.604644+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:34.604649+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:34.604684+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:34.604755+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:34.604885+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.604945+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.605593+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:16:34.605767+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.609674+00:00", "trade", 14.2813, 50.0]
["2026-09-01T18:16:34.613984+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:34.629599+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629600+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:34.629603+00:00", "trade", 14.28, 1800.0]
["2026-09-01T18:16:34.629618+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:34.629618+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.629619+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629654+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629679+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629754+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629844+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629854+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629888+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:34.629889+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629934+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.629934+00:00", "trade", 14.28, 8.0]
["2026-09-01T18:16:34.629935+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:34.629938+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.629938+00:00", "trade", 14.28, 167.0]
["2026-09-01T18:16:34.629939+00:00", "trade", 14.28, 13.0]
["2026-09-01T18:16:34.629995+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:34.630065+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:34.630072+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:34.630087+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:34.630120+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.630180+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:16:34.630788+00:00", "trade", 14.28, 152.0]
["2026-09-01T18:16:34.630837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.631498+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.631749+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.632267+00:00", "trade", 14.2895, 500.0]
["2026-09-01T18:16:34.640865+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.640865+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.640941+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.641001+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.641045+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:34.641422+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.644783+00:00", "trade", 14.27, 168.0]
["2026-09-01T18:16:34.646807+00:00", "trade", 14.275, 125.0]
["2026-09-01T18:16:34.675493+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.675493+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.675779+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.675814+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:16:34.675829+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.675853+00:00", "trade", 14.27, 1800.0]
["2026-09-01T18:16:34.675854+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.675999+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:34.676190+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.676194+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:34.676250+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.676285+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677593+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677598+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677668+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677744+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.677871+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:34.677874+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:34.677909+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677914+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677914+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677919+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677939+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677939+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677961+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:16:34.677964+00:00", "trade", 14.26, 38.0]
["2026-09-01T18:16:34.677964+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:34.677969+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:34.677970+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:34.677976+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:16:34.677982+00:00", "trade", 14.26, 92.0]
["2026-09-01T18:16:34.677999+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678269+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678295+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678295+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678295+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678295+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678298+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:34.678300+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678360+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678370+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678450+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678545+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678550+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678586+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:34.678645+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.678721+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.679628+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.684432+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:16:34.684439+00:00", "trade", 14.25, 396.0]
["2026-09-01T18:16:34.684439+00:00", "trade", 14.25, 56.0]
["2026-09-01T18:16:34.684439+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:34.684441+00:00", "trade", 14.25, 1800.0]
["2026-09-01T18:16:34.684504+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.684507+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:16:34.684509+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.684509+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.684509+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.684535+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:16:34.684544+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684549+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684579+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684579+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684589+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684655+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684700+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.684710+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:34.684735+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.685051+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:34.686083+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:34.686133+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:34.732459+00:00", "trade", 14.245, 50.0]
["2026-09-01T18:16:34.736615+00:00", "trade", 14.24, 33.0]
["2026-09-01T18:16:34.736668+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:34.759227+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:34.759227+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:16:34.759232+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759237+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759242+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759242+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759301+00:00", "trade", 14.24, 12.0]
["2026-09-01T18:16:34.759332+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759332+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759342+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759343+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:16:34.759362+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759388+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759403+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759613+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759673+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.759889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.760054+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.764810+00:00", "trade", 14.2303, 88.0]
["2026-09-01T18:16:34.764866+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.764871+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.764911+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.765081+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.765226+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.765242+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.765242+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.780277+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.824282+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:34.897369+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:16:35.196626+00:00", "trade", 14.2301, 500.0]
["2026-09-01T18:16:35.196656+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:16:35.196688+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:35.196688+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:35.196839+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:35.197079+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:35.197355+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:16:35.199139+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:16:35.200105+00:00", "trade", 14.2201, 500.0]
["2026-09-01T18:16:35.205244+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205294+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205299+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205339+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205344+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205349+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205394+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205399+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205422+00:00", "trade", 14.23, 82.0]
["2026-09-01T18:16:35.205422+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:16:35.205437+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.205455+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.205474+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205630+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205640+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.205765+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.206016+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.206029+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:16:35.206273+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:16:35.206276+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.206401+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.206553+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:16:35.230855+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.231221+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.267557+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.273489+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.273546+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.273556+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.273937+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:16:35.274722+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.275378+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.279083+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:16:35.279135+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.279455+00:00", "trade", 14.23, 75.0]
["2026-09-01T18:16:35.279456+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.279456+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.279458+00:00", "trade", 14.23, 40.0]
["2026-09-01T18:16:35.279821+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.309211+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.310149+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.329609+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:35.329670+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.329711+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:35.335479+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.335524+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.335677+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:35.338311+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:35.338371+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.342851+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.356586+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:16:35.381448+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.451780+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.451780+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.507508+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.507513+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.515552+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.515580+00:00", "trade", 14.225, 10.0]
["2026-09-01T18:16:35.516414+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.522626+00:00", "trade", 14.2288, 1.0]
["2026-09-01T18:16:35.522694+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.522764+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.542376+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.632105+00:00", "trade", 14.23, 1055.0]
["2026-09-01T18:16:35.632105+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:16:35.632127+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:35.632132+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:35.632132+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:16:35.632138+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:35.632138+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:16:35.632138+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:16:35.632143+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.632143+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:16:35.632147+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.632147+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:16:35.632147+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:35.632151+00:00", "trade", 14.4, 300.0]
["2026-09-01T18:16:35.632151+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:16:35.632153+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:16:35.632153+00:00", "trade", 14.27, 215.0]
["2026-09-01T18:16:35.632157+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:16:35.632162+00:00", "trade", 14.27, 95.0]
["2026-09-01T18:16:35.632162+00:00", "trade", 14.27, 168.0]
["2026-09-01T18:16:35.632165+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632165+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:35.632165+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:35.632165+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.632168+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:35.632171+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:35.632171+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:35.632174+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:35.632177+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:35.632183+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:16:35.632192+00:00", "trade", 14.33, 1100.0]
["2026-09-01T18:16:35.632192+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.632198+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:16:35.632201+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.632207+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.632210+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:16:35.632216+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.632219+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.632225+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.632244+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632252+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632261+00:00", "trade", 14.23, 196.0]
["2026-09-01T18:16:35.632270+00:00", "trade", 14.23, 169.0]
["2026-09-01T18:16:35.632291+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632294+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:16:35.632327+00:00", "trade", 14.23, 549.0]
["2026-09-01T18:16:35.632330+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:16:35.632334+00:00", "trade", 14.25, 1800.0]
["2026-09-01T18:16:35.632334+00:00", "trade", 14.23, 231.0]
["2026-09-01T18:16:35.632340+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:35.632340+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:35.632340+00:00", "trade", 14.24, 600.0]
["2026-09-01T18:16:35.632345+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:16:35.632346+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:35.632346+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:16:35.632346+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:35.632350+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:16:35.632350+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:35.632355+00:00", "trade", 14.26, 3600.0]
["2026-09-01T18:16:35.632355+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:16:35.632355+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:16:35.632359+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:16:35.632359+00:00", "trade", 14.27, 1200.0]
["2026-09-01T18:16:35.632365+00:00", "trade", 14.27, 3600.0]
["2026-09-01T18:16:35.632365+00:00", "trade", 14.27, 46.0]
["2026-09-01T18:16:35.632365+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:35.632369+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:35.632369+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:35.632371+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:16:35.632373+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:16:35.632373+00:00", "trade", 14.28, 1200.0]
["2026-09-01T18:16:35.632376+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:16:35.632379+00:00", "trade", 14.28, 3600.0]
["2026-09-01T18:16:35.632379+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:35.632379+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:35.632380+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:16:35.632380+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:16:35.632383+00:00", "trade", 14.28, 52.0]
["2026-09-01T18:16:35.632383+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.632385+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:35.632388+00:00", "trade", 14.29, 111.0]
["2026-09-01T18:16:35.632388+00:00", "trade", 14.29, 46.0]
["2026-09-01T18:16:35.632388+00:00", "trade", 14.3, 560.0]
["2026-09-01T18:16:35.632388+00:00", "trade", 14.3, 54.0]
["2026-09-01T18:16:35.632388+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.632391+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:35.632394+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:35.632394+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.632396+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.632400+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:35.632400+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.632404+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:16:35.632404+00:00", "trade", 14.23, 90.0]
["2026-09-01T18:16:35.632408+00:00", "trade", 14.32, 847.0]
["2026-09-01T18:16:35.632408+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:16:35.632411+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:35.632415+00:00", "trade", 14.32, 812.0]
["2026-09-01T18:16:35.632415+00:00", "trade", 14.4, 300.0]
["2026-09-01T18:16:35.632418+00:00", "trade", 14.4, 25.0]
["2026-09-01T18:16:35.632418+00:00", "trade", 14.4, 20.0]
["2026-09-01T18:16:35.632422+00:00", "trade", 14.4, 50.0]
["2026-09-01T18:16:35.632422+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:16:35.632428+00:00", "trade", 14.38, 3000.0]
["2026-09-01T18:16:35.632428+00:00", "trade", 14.23, 66.0]
["2026-09-01T18:16:35.632428+00:00", "trade", 14.23, 59.0]
["2026-09-01T18:16:35.632428+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632431+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:16:35.632431+00:00", "trade", 14.225, 104.0]
["2026-09-01T18:16:35.632436+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:16:35.632436+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:35.632436+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:35.632436+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:35.632439+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:35.632439+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.632441+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:35.632441+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:16:35.632444+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:16:35.632444+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:35.632445+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:16:35.632448+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:16:35.632448+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:16:35.632448+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:16:35.632451+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:35.632451+00:00", "trade", 14.36, 1000.0]
["2026-09-01T18:16:35.632454+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:35.632454+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:35.632456+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:16:35.632456+00:00", "trade", 14.38, 1000.0]
["2026-09-01T18:16:35.632460+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:16:35.632460+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:16:35.632463+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.632463+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:16:35.632463+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.632475+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:16:35.632479+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:16:35.632536+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:35.632536+00:00", "quote", 14.3, 14.25]
["2026-09-01T18:16:35.632551+00:00", "quote", 14.3, 14.25]
["2026-09-01T18:16:35.632568+00:00", "trade", 14.31, 40.0]
["2026-09-01T18:16:35.632646+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:16:35.632649+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:35.632668+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:35.632668+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:35.632668+00:00", "trade", 14.27, 26.0]
["2026-09-01T18:16:35.632676+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:16:35.632694+00:00", "trade", 14.28, 560.0]
["2026-09-01T18:16:35.632694+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:16:35.632697+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:35.632715+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:35.632718+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:35.632722+00:00", "trade", 14.29, 26.0]
["2026-09-01T18:16:35.632722+00:00", "trade", 14.3, 230.0]
["2026-09-01T18:16:35.632746+00:00", "quote", 14.3, 14.25]
["2026-09-01T18:16:35.632748+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:35.632751+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:35.632754+00:00", "trade", 14.31, 339.0]
["2026-09-01T18:16:35.632754+00:00", "trade", 14.31, 28.0]
["2026-09-01T18:16:35.632786+00:00", "quote", 14.3, 14.26]
["2026-09-01T18:16:35.632814+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632824+00:00", "trade", 14.31, 3.0]
["2026-09-01T18:16:35.632824+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:35.632826+00:00", "quote", 14.3, 14.36]
["2026-09-01T18:16:35.632854+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632899+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.632932+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.633042+00:00", "quote", 14.31, 14.36]
["2026-09-01T18:16:35.633052+00:00", "quote", 14.25, 14.34]
["2026-09-01T18:16:35.633052+00:00", "quote", 14.25, 14.36]
["2026-09-01T18:16:35.633152+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:35.633157+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:35.633162+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:35.633232+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:16:35.633272+00:00", "quote", 14.32, 14.25]
["2026-09-01T18:16:35.633297+00:00", "quote", 14.32, 14.25]
["2026-09-01T18:16:35.633463+00:00", "quote", 14.32, 14.25]
["2026-09-01T18:16:35.633509+00:00", "trade", 14.25, 175.0]
["2026-09-01T18:16:35.633512+00:00", "trade", 14.25, 79.0]
["2026-09-01T18:16:35.633513+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.633518+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.633588+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.633729+00:00", "trade", 14.3, 64.0]
["2026-09-01T18:16:35.633809+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:16:35.633824+00:00", "quote", 14.29, 14.34]
["2026-09-01T18:16:35.633884+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.633964+00:00", "quote", 14.29, 14.26]
["2026-09-01T18:16:35.634074+00:00", "trade", 14.26, 99.0]
["2026-09-01T18:16:35.634074+00:00", "quote", 14.29, 14.26]
["2026-09-01T18:16:35.634083+00:00", "trade", 14.26, 155.0]
["2026-09-01T18:16:35.634084+00:00", "quote", 14.29, 14.34]
["2026-09-01T18:16:35.634139+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634139+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634149+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634154+00:00", "quote", 14.29, 14.34]
["2026-09-01T18:16:35.634205+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634210+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634220+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634225+00:00", "quote", 14.29, 14.34]
["2026-09-01T18:16:35.634270+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634275+00:00", "quote", 14.29, 14.33]
["2026-09-01T18:16:35.634460+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.634476+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635674+00:00", "trade", 14.31, 30.0]
["2026-09-01T18:16:35.635683+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635683+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635693+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635698+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635703+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635773+00:00", "trade", 14.32, 121.0]
["2026-09-01T18:16:35.635803+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.635808+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635809+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.635819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.635994+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636205+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636209+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636210+00:00", "trade", 14.33, 230.0]
["2026-09-01T18:16:35.636210+00:00", "trade", 14.33, 230.0]
["2026-09-01T18:16:35.636213+00:00", "trade", 14.33, 1251.0]
["2026-09-01T18:16:35.636218+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:16:35.636218+00:00", "trade", 14.33, 230.0]
["2026-09-01T18:16:35.636218+00:00", "trade", 14.33, 104.0]
["2026-09-01T18:16:35.636218+00:00", "trade", 14.36, 507.0]
["2026-09-01T18:16:35.636218+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636223+00:00", "trade", 14.33, 169.0]
["2026-09-01T18:16:35.636223+00:00", "trade", 14.33, 65.0]
["2026-09-01T18:16:35.636229+00:00", "trade", 14.33, 230.0]
["2026-09-01T18:16:35.636229+00:00", "trade", 14.33, 99.0]
["2026-09-01T18:16:35.636229+00:00", "trade", 14.34, 68.0]
["2026-09-01T18:16:35.636235+00:00", "trade", 14.38, 52.0]
["2026-09-01T18:16:35.636235+00:00", "trade", 14.36, 88.0]
["2026-09-01T18:16:35.636235+00:00", "trade", 14.36, 507.0]
["2026-09-01T18:16:35.636239+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636239+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636239+00:00", "trade", 14.38, 52.0]
["2026-09-01T18:16:35.636239+00:00", "trade", 14.38, 52.0]
["2026-09-01T18:16:35.636244+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636249+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:16:35.636249+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636249+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636249+00:00", "trade", 14.39, 21.0]
["2026-09-01T18:16:35.636249+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636252+00:00", "trade", 14.39, 11.0]
["2026-09-01T18:16:35.636252+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.636252+00:00", "trade", 14.39, 11.0]
["2026-09-01T18:16:35.636259+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636264+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.636265+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636266+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.636270+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636270+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636273+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.636274+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636276+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:16:35.636276+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.636279+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.636279+00:00", "trade", 14.33, 121.0]
["2026-09-01T18:16:35.636282+00:00", "trade", 14.33, 169.0]
["2026-09-01T18:16:35.636285+00:00", "trade", 14.33, 722.0]
["2026-09-01T18:16:35.636285+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.636290+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636294+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.636294+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.636298+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636298+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636300+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.636303+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:16:35.636303+00:00", "trade", 14.4, 257.0]
["2026-09-01T18:16:35.636350+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636360+00:00", "trade", 14.325, 268.0]
["2026-09-01T18:16:35.636378+00:00", "trade", 14.325, 7.0]
["2026-09-01T18:16:35.636390+00:00", "trade", 14.33, 230.0]
["2026-09-01T18:16:35.636394+00:00", "trade", 14.32, 93.0]
["2026-09-01T18:16:35.636410+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636423+00:00", "trade", 14.33, 222.0]
["2026-09-01T18:16:35.636427+00:00", "trade", 14.32, 278.0]
["2026-09-01T18:16:35.636430+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636438+00:00", "trade", 14.32, 274.0]
["2026-09-01T18:16:35.636441+00:00", "trade", 14.32, 40.0]
["2026-09-01T18:16:35.636441+00:00", "trade", 14.32, 175.0]
["2026-09-01T18:16:35.636453+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.636465+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636466+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.636469+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.636470+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636470+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636471+00:00", "trade", 14.33, 243.0]
["2026-09-01T18:16:35.636471+00:00", "trade", 14.33, 650.0]
["2026-09-01T18:16:35.636475+00:00", "trade", 14.33, 43.0]
["2026-09-01T18:16:35.636477+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.636481+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.636481+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636483+00:00", "trade", 14.38, 129.0]
["2026-09-01T18:16:35.636487+00:00", "trade", 14.38, 52.0]
["2026-09-01T18:16:35.636487+00:00", "trade", 14.32, 271.0]
["2026-09-01T18:16:35.636490+00:00", "trade", 14.33, 650.0]
["2026-09-01T18:16:35.636490+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.636490+00:00", "trade", 14.32, 507.0]
["2026-09-01T18:16:35.636490+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636495+00:00", "trade", 14.32, 32.0]
["2026-09-01T18:16:35.636505+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.636507+00:00", "trade", 14.32, 187.0]
["2026-09-01T18:16:35.636510+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.636513+00:00", "trade", 14.32, 230.0]
["2026-09-01T18:16:35.636515+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636516+00:00", "trade", 14.32, 276.0]
["2026-09-01T18:16:35.636525+00:00", "trade", 14.32, 88.0]
["2026-09-01T18:16:35.636531+00:00", "trade", 14.32, 24.0]
["2026-09-01T18:16:35.636534+00:00", "trade", 14.32, 263.0]
["2026-09-01T18:16:35.636562+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.636562+00:00", "trade", 14.32, 8.0]
["2026-09-01T18:16:35.636568+00:00", "trade", 14.32, 269.0]
["2026-09-01T18:16:35.636568+00:00", "trade", 14.32, 104.0]
["2026-09-01T18:16:35.636571+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636573+00:00", "trade", 14.32, 267.0]
["2026-09-01T18:16:35.636573+00:00", "trade", 14.32, 265.0]
["2026-09-01T18:16:35.636573+00:00", "trade", 14.32, 507.0]
["2026-09-01T18:16:35.636581+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636582+00:00", "trade", 14.32, 169.0]
["2026-09-01T18:16:35.636605+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636676+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636686+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636696+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636700+00:00", "trade", 14.33, 316.0]
["2026-09-01T18:16:35.636706+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.636706+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636706+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636711+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636711+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636716+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.636733+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.636741+00:00", "quote", 14.32, 14.36]
["2026-09-01T18:16:35.636754+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.636754+00:00", "trade", 14.33, 134.0]
["2026-09-01T18:16:35.636756+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.636760+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.636760+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.636760+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.636778+00:00", "trade", 14.33, 163.0]
["2026-09-01T18:16:35.636816+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.636821+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.636821+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.636826+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.636826+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.636831+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.636836+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.636846+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.636862+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.636876+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.636931+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.636941+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637006+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637006+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637132+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637132+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637137+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637137+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637142+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.637262+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.637818+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.637823+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.637893+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.637979+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638004+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638008+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638014+00:00", "trade", 14.33, 1800.0]
["2026-09-01T18:16:35.638014+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.638014+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638014+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638017+00:00", "trade", 14.33, 321.0]
["2026-09-01T18:16:35.638020+00:00", "trade", 14.33, 23.0]
["2026-09-01T18:16:35.638020+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638020+00:00", "trade", 14.33, 961.0]
["2026-09-01T18:16:35.638079+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638089+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638094+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638119+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638124+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638124+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638134+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638139+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638154+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638170+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638176+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638189+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:35.638189+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638229+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638278+00:00", "trade", 14.33, 321.0]
["2026-09-01T18:16:35.638319+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638321+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.638324+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638324+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638325+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638325+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638330+00:00", "trade", 14.33, 129.0]
["2026-09-01T18:16:35.638330+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638330+00:00", "trade", 14.33, 330.0]
["2026-09-01T18:16:35.638330+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638330+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638330+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638330+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638335+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:16:35.638335+00:00", "trade", 14.33, 2900.0]
["2026-09-01T18:16:35.638335+00:00", "trade", 14.33, 66.0]
["2026-09-01T18:16:35.638335+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638339+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.638344+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638359+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638363+00:00", "trade", 14.33, 234.0]
["2026-09-01T18:16:35.638370+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638375+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.638410+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.638417+00:00", "trade", 14.33, 402.0]
["2026-09-01T18:16:35.638475+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.638478+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638478+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638480+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.638480+00:00", "trade", 14.33, 128.0]
["2026-09-01T18:16:35.638480+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.638480+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.638535+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638560+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638565+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638570+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638575+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638575+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638580+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638590+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638594+00:00", "trade", 14.33, 172.0]
["2026-09-01T18:16:35.638606+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.638606+00:00", "trade", 14.34, 3100.0]
["2026-09-01T18:16:35.638612+00:00", "trade", 14.35, 68.0]
["2026-09-01T18:16:35.638612+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638612+00:00", "trade", 14.34, 2800.0]
["2026-09-01T18:16:35.638618+00:00", "trade", 14.37, 35.0]
["2026-09-01T18:16:35.638618+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638621+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638622+00:00", "trade", 14.37, 35.0]
["2026-09-01T18:16:35.638622+00:00", "trade", 14.37, 32.0]
["2026-09-01T18:16:35.638625+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.638625+00:00", "trade", 14.37, 32.0]
["2026-09-01T18:16:35.638631+00:00", "trade", 14.37, 35.0]
["2026-09-01T18:16:35.638631+00:00", "trade", 14.34, 3000.0]
["2026-09-01T18:16:35.638635+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638635+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638639+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638639+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638639+00:00", "trade", 14.34, 2800.0]
["2026-09-01T18:16:35.638642+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638647+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638647+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638647+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638648+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638648+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638660+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638676+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638679+00:00", "trade", 14.34, 88.0]
["2026-09-01T18:16:35.638682+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638682+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638688+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638688+00:00", "trade", 14.34, 185.0]
["2026-09-01T18:16:35.638688+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.638695+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638695+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638695+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638695+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638700+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638700+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.638700+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638700+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638700+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638702+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638705+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638707+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638707+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638710+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638711+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638725+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638765+00:00", "trade", 14.34, 318.0]
["2026-09-01T18:16:35.638769+00:00", "trade", 14.34, 3012.0]
["2026-09-01T18:16:35.638769+00:00", "trade", 14.34, 132.0]
["2026-09-01T18:16:35.638772+00:00", "trade", 14.34, 1488.0]
["2026-09-01T18:16:35.638781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638783+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.638786+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638790+00:00", "trade", 14.34, 1800.0]
["2026-09-01T18:16:35.638790+00:00", "trade", 14.34, 16.0]
["2026-09-01T18:16:35.638796+00:00", "trade", 14.34, 27.0]
["2026-09-01T18:16:35.638811+00:00", "trade", 14.335, 140.0]
["2026-09-01T18:16:35.638844+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.638846+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638853+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:16:35.638859+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.638863+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.638863+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.638868+00:00", "trade", 14.34, 1261.0]
["2026-09-01T18:16:35.638868+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638871+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638871+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638875+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.638875+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.638876+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638877+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638880+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638880+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638881+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638884+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638884+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638886+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638887+00:00", "trade", 14.35, 3100.0]
["2026-09-01T18:16:35.638887+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638887+00:00", "trade", 14.35, 3100.0]
["2026-09-01T18:16:35.638892+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.638892+00:00", "trade", 14.35, 2800.0]
["2026-09-01T18:16:35.638895+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638895+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.638900+00:00", "trade", 14.34, 23.0]
["2026-09-01T18:16:35.638900+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638901+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638901+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638904+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638904+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.638906+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638906+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.638906+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:35.638908+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638908+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638910+00:00", "trade", 14.4, 10.0]
["2026-09-01T18:16:35.638911+00:00", "quote", 14.33, 14.37]
["2026-09-01T18:16:35.638911+00:00", "quote", 14.33, 14.39]
["2026-09-01T18:16:35.638911+00:00", "quote", 14.33, 14.39]
["2026-09-01T18:16:35.638913+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.638913+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.638913+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638913+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638916+00:00", "quote", 14.33, 14.39]
["2026-09-01T18:16:35.638916+00:00", "quote", 14.33, 14.4]
["2026-09-01T18:16:35.638916+00:00", "quote", 14.33, 14.4]
["2026-09-01T18:16:35.638917+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638917+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638917+00:00", "trade", 14.4, 50.0]
["2026-09-01T18:16:35.638920+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.638920+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638920+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638921+00:00", "quote", 14.33, 14.41]
["2026-09-01T18:16:35.638921+00:00", "quote", 14.33, 14.4]
["2026-09-01T18:16:35.638921+00:00", "quote", 14.33, 14.4]
["2026-09-01T18:16:35.638922+00:00", "trade", 14.4, 129.0]
["2026-09-01T18:16:35.638922+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.638922+00:00", "trade", 14.4, 129.0]
["2026-09-01T18:16:35.638926+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:16:35.638926+00:00", "trade", 14.34, 129.0]
["2026-09-01T18:16:35.638941+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638946+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.638946+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638949+00:00", "trade", 14.34, 51.0]
["2026-09-01T18:16:35.638961+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638981+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638981+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638985+00:00", "trade", 14.34, 169.0]
["2026-09-01T18:16:35.638987+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638987+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638987+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638991+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.638991+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.638991+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638991+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.638991+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639001+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639001+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639011+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639011+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639011+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639011+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639016+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639026+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639031+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639036+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639036+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639036+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639041+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639041+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639076+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.639076+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639078+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.639084+00:00", "trade", 14.34, 827.0]
["2026-09-01T18:16:35.639096+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639096+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639096+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639100+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.639102+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639102+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639102+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639106+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639106+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639106+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639111+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639111+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639116+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639136+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.639141+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.639176+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639183+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.639186+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639208+00:00", "trade", 14.34, 467.0]
["2026-09-01T18:16:35.639211+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.639241+00:00", "trade", 14.35, 50.0]
["2026-09-01T18:16:35.639241+00:00", "trade", 14.35, 336.0]
["2026-09-01T18:16:35.639242+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639247+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639292+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639342+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639352+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639372+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639422+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639447+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639466+00:00", "trade", 14.35, 129.0]
["2026-09-01T18:16:35.639482+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639482+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639507+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639507+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639507+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639512+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639512+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639512+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639517+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639517+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639517+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639517+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639527+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639527+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639529+00:00", "trade", 14.35, 94.0]
["2026-09-01T18:16:35.639532+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639532+00:00", "quote", 14.34, 14.39]
["2026-09-01T18:16:35.639557+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:16:35.639567+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639574+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.639588+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639592+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639623+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639623+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639623+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639637+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639643+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639643+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639653+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.639673+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.639703+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.639734+00:00", "trade", 14.34, 199.0]
["2026-09-01T18:16:35.639738+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.639746+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.639788+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.639798+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639893+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639918+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.639933+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640013+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640053+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640257+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.640344+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640384+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640414+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640475+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640477+00:00", "trade", 14.35, 183.0]
["2026-09-01T18:16:35.640520+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640555+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.640600+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640730+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.640783+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.640785+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640820+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.640822+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:16:35.641026+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.641096+00:00", "trade", 14.34, 397.0]
["2026-09-01T18:16:35.641103+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641108+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641114+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641124+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641126+00:00", "trade", 14.34, 350.0]
["2026-09-01T18:16:35.641129+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.641129+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641132+00:00", "trade", 14.34, 43.0]
["2026-09-01T18:16:35.641142+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641151+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641241+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.641246+00:00", "trade", 14.34, 350.0]
["2026-09-01T18:16:35.641255+00:00", "trade", 14.34, 377.0]
["2026-09-01T18:16:35.641287+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.641297+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641301+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641302+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641316+00:00", "trade", 14.34, 348.0]
["2026-09-01T18:16:35.641347+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641347+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641352+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641362+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641370+00:00", "trade", 14.34, 52.0]
["2026-09-01T18:16:35.641376+00:00", "trade", 14.34, 350.0]
["2026-09-01T18:16:35.641387+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641388+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641388+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641392+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641395+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641395+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641395+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641397+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641397+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641397+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641397+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641401+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641401+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.641401+00:00", "trade", 14.34, 353.0]
["2026-09-01T18:16:35.641402+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641402+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641402+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641402+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641406+00:00", "trade", 14.34, 258.0]
["2026-09-01T18:16:35.641406+00:00", "trade", 14.34, 317.0]
["2026-09-01T18:16:35.641406+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641407+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641407+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641409+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:35.641412+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641427+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641432+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641437+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641437+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641437+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641442+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641442+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641447+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641452+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641457+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641462+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.641462+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641467+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.641470+00:00", "trade", 14.34, 283.0]
["2026-09-01T18:16:35.641470+00:00", "trade", 14.34, 34.0]
["2026-09-01T18:16:35.641478+00:00", "trade", 14.34, 273.0]
["2026-09-01T18:16:35.641589+00:00", "trade", 14.35, 169.0]
["2026-09-01T18:16:35.641595+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641595+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:35.641598+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.641598+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.641601+00:00", "trade", 14.37, 951.0]
["2026-09-01T18:16:35.641605+00:00", "trade", 14.38, 68.0]
["2026-09-01T18:16:35.641607+00:00", "trade", 14.39, 11.0]
["2026-09-01T18:16:35.641613+00:00", "trade", 14.39, 11.0]
["2026-09-01T18:16:35.641627+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.641634+00:00", "trade", 14.34, 63.0]
["2026-09-01T18:16:35.641637+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641637+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641647+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641647+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641652+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641652+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641662+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641680+00:00", "trade", 14.34, 37.0]
["2026-09-01T18:16:35.641682+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641683+00:00", "trade", 14.34, 4409.0]
["2026-09-01T18:16:35.641685+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641688+00:00", "trade", 14.35, 2464.0]
["2026-09-01T18:16:35.641692+00:00", "trade", 14.345, 140.0]
["2026-09-01T18:16:35.641692+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641692+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641695+00:00", "trade", 14.35, 20.0]
["2026-09-01T18:16:35.641697+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641702+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641738+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641740+00:00", "trade", 14.35, 51.0]
["2026-09-01T18:16:35.641742+00:00", "trade", 14.35, 199.0]
["2026-09-01T18:16:35.641746+00:00", "trade", 14.35, 480.0]
["2026-09-01T18:16:35.641746+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.641752+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641752+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641755+00:00", "trade", 14.35, 1170.0]
["2026-09-01T18:16:35.641755+00:00", "trade", 14.36, 5600.0]
["2026-09-01T18:16:35.641759+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.641759+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.641763+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641764+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641764+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.641764+00:00", "trade", 14.39, 257.0]
["2026-09-01T18:16:35.641764+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.641783+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641798+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641812+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641813+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641813+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641818+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641843+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641843+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641848+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641851+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.641851+00:00", "trade", 14.34, 176.0]
["2026-09-01T18:16:35.641853+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641854+00:00", "trade", 14.35, 650.0]
["2026-09-01T18:16:35.641858+00:00", "trade", 14.34, 24.0]
["2026-09-01T18:16:35.641858+00:00", "trade", 14.35, 774.0]
["2026-09-01T18:16:35.641861+00:00", "trade", 14.35, 1078.0]
["2026-09-01T18:16:35.641861+00:00", "trade", 14.35, 88.0]
["2026-09-01T18:16:35.641867+00:00", "trade", 14.35, 1900.0]
["2026-09-01T18:16:35.641867+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.641868+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641873+00:00", "trade", 14.34, 3800.0]
["2026-09-01T18:16:35.641873+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.641873+00:00", "trade", 14.35, 827.0]
["2026-09-01T18:16:35.641873+00:00", "trade", 14.35, 467.0]
["2026-09-01T18:16:35.641873+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641873+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641873+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641878+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641878+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641878+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641878+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641879+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641879+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641879+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.641879+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641882+00:00", "trade", 14.35, 650.0]
["2026-09-01T18:16:35.641882+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.641883+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641884+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.641888+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:35.641888+00:00", "trade", 14.38, 129.0]
["2026-09-01T18:16:35.641894+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:35.641894+00:00", "trade", 14.4, 129.0]
["2026-09-01T18:16:35.641918+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641924+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641927+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:35.641933+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641933+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641958+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641963+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641963+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641998+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.641998+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642073+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642098+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642108+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642113+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642128+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642134+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642134+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642139+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642144+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642148+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642154+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.642179+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642199+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642215+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.642254+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642257+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.642294+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:16:35.642294+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642302+00:00", "trade", 14.35, 146.0]
["2026-09-01T18:16:35.642349+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642504+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642504+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642509+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642509+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642514+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642585+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642585+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642635+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642645+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642645+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.642675+00:00", "trade", 14.35, 52.0]
["2026-09-01T18:16:35.642700+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:16:35.642850+00:00", "quote", 14.35, 14.39]
["2026-09-01T18:16:35.642905+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:16:35.642925+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:16:35.643386+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643412+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643422+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643426+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643442+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643467+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643499+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.643662+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643767+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643808+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643833+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643838+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.643848+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644369+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644371+00:00", "trade", 14.36, 282.0]
["2026-09-01T18:16:35.644414+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644424+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644494+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.644497+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:35.644497+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.644497+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.644501+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.644529+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644529+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644542+00:00", "trade", 14.37, 1518.0]
["2026-09-01T18:16:35.644542+00:00", "trade", 14.37, 250.0]
["2026-09-01T18:16:35.644544+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644545+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.644548+00:00", "trade", 14.36, 1510.0]
["2026-09-01T18:16:35.644548+00:00", "trade", 14.37, 321.0]
["2026-09-01T18:16:35.644549+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644552+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:16:35.644552+00:00", "trade", 14.36, 480.0]
["2026-09-01T18:16:35.644554+00:00", "trade", 14.36, 53.0]
["2026-09-01T18:16:35.644558+00:00", "trade", 14.36, 51.0]
["2026-09-01T18:16:35.644589+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644604+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644609+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644615+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644635+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644638+00:00", "trade", 14.37, 207.0]
["2026-09-01T18:16:35.644653+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:35.644660+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644670+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644680+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644798+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.644900+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644905+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644921+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644925+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644975+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.644980+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.645411+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:35.646224+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.646506+00:00", "trade", 14.36, 206.0]
["2026-09-01T18:16:35.646534+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.646739+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.646785+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.646786+00:00", "trade", 14.36, 206.0]
["2026-09-01T18:16:35.648138+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.648518+00:00", "trade", 14.33, 1870.0]
["2026-09-01T18:16:35.648560+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:35.650662+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.650662+00:00", "trade", 14.36, 50.0]
["2026-09-01T18:16:35.650665+00:00", "trade", 14.36, 115.0]
["2026-09-01T18:16:35.650669+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650671+00:00", "trade", 14.36, 12.0]
["2026-09-01T18:16:35.650671+00:00", "trade", 14.36, 15.0]
["2026-09-01T18:16:35.650671+00:00", "trade", 14.36, 206.0]
["2026-09-01T18:16:35.650719+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650769+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650799+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650814+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650863+00:00", "trade", 14.36, 94.0]
["2026-09-01T18:16:35.650864+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650869+00:00", "trade", 14.36, 258.0]
["2026-09-01T18:16:35.650869+00:00", "trade", 14.36, 330.0]
["2026-09-01T18:16:35.650869+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650889+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650894+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.650899+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.651145+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.651155+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.651206+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.651206+00:00", "trade", 14.36, 330.0]
["2026-09-01T18:16:35.651209+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:35.651245+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.652648+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:35.652694+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.652739+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.652769+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.652879+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.652924+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.652929+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.653170+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.653221+00:00", "trade", 14.36, 4.0]
["2026-09-01T18:16:35.653224+00:00", "trade", 14.36, 70.0]
["2026-09-01T18:16:35.653320+00:00", "trade", 14.36, 74.0]
["2026-09-01T18:16:35.653618+00:00", "trade", 14.35, 317.0]
["2026-09-01T18:16:35.653792+00:00", "trade", 14.355, 29.0]
["2026-09-01T18:16:35.653856+00:00", "trade", 14.36, 12.0]
["2026-09-01T18:16:35.653856+00:00", "trade", 14.36, 17.0]
["2026-09-01T18:16:35.654172+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.654418+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.656062+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.656553+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:35.656568+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:16:35.656604+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:35.656804+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.656804+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.656809+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.656809+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.656809+00:00", "trade", 14.35, 311.0]
["2026-09-01T18:16:35.656811+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.656939+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.656964+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:35.657010+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.657013+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.657013+00:00", "trade", 14.35, 156.0]
["2026-09-01T18:16:35.657270+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.657320+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:35.657341+00:00", "trade", 14.35, 722.0]
["2026-09-01T18:16:35.657385+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.657400+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.657625+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.657776+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.658056+00:00", "trade", 14.34, 52.0]
["2026-09-01T18:16:35.658427+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.658548+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.658718+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.658768+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.661429+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.661655+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.661991+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662106+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662121+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662697+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662697+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662907+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.662958+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662973+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662978+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.662978+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.663028+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.663120+00:00", "trade", 14.34, 156.0]
["2026-09-01T18:16:35.663130+00:00", "trade", 14.34, 139.0]
["2026-09-01T18:16:35.663133+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.663174+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.663199+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.663259+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.663269+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.663319+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.663379+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.663419+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.663517+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:16:35.663524+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.663575+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.663620+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:16:35.663670+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.665295+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665328+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665328+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665331+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665338+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665338+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665338+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665340+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665344+00:00", "trade", 14.33, 1800.0]
["2026-09-01T18:16:35.665344+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665346+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665349+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.665349+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665349+00:00", "trade", 14.33, 52.0]
["2026-09-01T18:16:35.665349+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665439+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:35.665731+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665737+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665740+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665767+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665773+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665773+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665915+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.665915+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.665917+00:00", "trade", 14.34, 55.0]
["2026-09-01T18:16:35.665917+00:00", "trade", 14.34, 92.0]
["2026-09-01T18:16:35.665925+00:00", "trade", 14.33, 129.0]
["2026-09-01T18:16:35.665925+00:00", "trade", 14.33, 129.0]
["2026-09-01T18:16:35.665929+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665929+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665929+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.665932+00:00", "trade", 14.33, 52.0]
["2026-09-01T18:16:35.665932+00:00", "trade", 14.33, 52.0]
["2026-09-01T18:16:35.665965+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666045+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666051+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666060+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666080+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666091+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666096+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666106+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.666121+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.666161+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.666231+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.666286+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.666451+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.666512+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.666527+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.667153+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.667739+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.668205+00:00", "trade", 14.32, 507.0]
["2026-09-01T18:16:35.668216+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.668396+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.668967+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.682673+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:16:35.687325+00:00", "trade", 14.33, 64.0]
["2026-09-01T18:16:35.693441+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.693491+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.693546+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694323+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694333+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694338+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694359+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:16:35.694359+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694362+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694368+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:16:35.694368+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:35.694368+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694372+00:00", "trade", 14.325, 3800.0]
["2026-09-01T18:16:35.694372+00:00", "trade", 14.4, 6200.0]
["2026-09-01T18:16:35.694377+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.694377+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694377+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694377+00:00", "trade", 14.33, 1125.0]
["2026-09-01T18:16:35.694377+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:35.694378+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694384+00:00", "trade", 14.34, 3800.0]
["2026-09-01T18:16:35.694384+00:00", "trade", 14.4, 6200.0]
["2026-09-01T18:16:35.694384+00:00", "trade", 14.4, 5600.0]
["2026-09-01T18:16:35.694384+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:16:35.694388+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694389+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694389+00:00", "trade", 14.4, 5600.0]
["2026-09-01T18:16:35.694389+00:00", "trade", 14.34, 210.0]
["2026-09-01T18:16:35.694393+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.694395+00:00", "trade", 14.4, 6200.0]
["2026-09-01T18:16:35.694398+00:00", "trade", 14.34, 1300.0]
["2026-09-01T18:16:35.694398+00:00", "trade", 14.4, 5600.0]
["2026-09-01T18:16:35.694401+00:00", "trade", 14.4, 6200.0]
["2026-09-01T18:16:35.694401+00:00", "trade", 14.4, 5600.0]
["2026-09-01T18:16:35.694433+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694465+00:00", "trade", 14.325, 3800.0]
["2026-09-01T18:16:35.694467+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694471+00:00", "trade", 14.33, 317.0]
["2026-09-01T18:16:35.694474+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694474+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.694480+00:00", "trade", 14.34, 3600.0]
["2026-09-01T18:16:35.694480+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.694480+00:00", "trade", 14.32, 507.0]
["2026-09-01T18:16:35.694483+00:00", "trade", 14.35, 3600.0]
["2026-09-01T18:16:35.694483+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694483+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694483+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694485+00:00", "trade", 14.36, 70.0]
["2026-09-01T18:16:35.694485+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:35.694488+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694489+00:00", "trade", 14.38, 6200.0]
["2026-09-01T18:16:35.694489+00:00", "trade", 14.38, 5600.0]
["2026-09-01T18:16:35.694503+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694508+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694508+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694513+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694530+00:00", "trade", 14.325, 3800.0]
["2026-09-01T18:16:35.694530+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.694533+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.694536+00:00", "trade", 14.33, 83.0]
["2026-09-01T18:16:35.694540+00:00", "trade", 14.34, 1200.0]
["2026-09-01T18:16:35.694540+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.694545+00:00", "trade", 14.35, 1200.0]
["2026-09-01T18:16:35.694545+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.694548+00:00", "trade", 14.36, 1200.0]
["2026-09-01T18:16:35.694548+00:00", "trade", 14.37, 257.0]
["2026-09-01T18:16:35.694551+00:00", "trade", 14.38, 6200.0]
["2026-09-01T18:16:35.694551+00:00", "trade", 14.38, 5600.0]
["2026-09-01T18:16:35.694558+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:16:35.694584+00:00", "trade", 14.325, 900.0]
["2026-09-01T18:16:35.694584+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:16:35.694614+00:00", "trade", 14.325, 564.0]
["2026-09-01T18:16:35.694625+00:00", "trade", 14.325, 3800.0]
["2026-09-01T18:16:35.694625+00:00", "trade", 14.325, 5.0]
["2026-09-01T18:16:35.694629+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694629+00:00", "trade", 14.33, 258.0]
["2026-09-01T18:16:35.694629+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694634+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694634+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694639+00:00", "trade", 14.38, 6200.0]
["2026-09-01T18:16:35.694639+00:00", "trade", 14.33, 317.0]
["2026-09-01T18:16:35.694639+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:16:35.694641+00:00", "trade", 14.38, 5600.0]
["2026-09-01T18:16:35.694644+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694646+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.694646+00:00", "trade", 14.35, 70.0]
["2026-09-01T18:16:35.694651+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.694651+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.694651+00:00", "trade", 14.33, 11.0]
["2026-09-01T18:16:35.694651+00:00", "trade", 14.33, 89.0]
["2026-09-01T18:16:35.694657+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:35.694657+00:00", "trade", 14.37, 51.0]
["2026-09-01T18:16:35.694657+00:00", "trade", 14.38, 6200.0]
["2026-09-01T18:16:35.694657+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.694657+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:16:35.694659+00:00", "trade", 14.38, 5600.0]
["2026-09-01T18:16:35.694659+00:00", "trade", 14.39, 205.0]
["2026-09-01T18:16:35.694663+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:35.694673+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694678+00:00", "trade", 14.325, 650.0]
["2026-09-01T18:16:35.694693+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.694711+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.694724+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694764+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694764+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694764+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694771+00:00", "trade", 14.32, 9.0]
["2026-09-01T18:16:35.694774+00:00", "trade", 14.33, 241.0]
["2026-09-01T18:16:35.694780+00:00", "trade", 14.32, 91.0]
["2026-09-01T18:16:35.694783+00:00", "trade", 14.33, 59.0]
["2026-09-01T18:16:35.694786+00:00", "trade", 14.33, 52.0]
["2026-09-01T18:16:35.694795+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694795+00:00", "trade", 14.33, 40.0]
["2026-09-01T18:16:35.694804+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694809+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694809+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694824+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694824+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694834+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.694846+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.694856+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694859+00:00", "trade", 14.33, 188.0]
["2026-09-01T18:16:35.694859+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694874+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694876+00:00", "trade", 14.325, 1300.0]
["2026-09-01T18:16:35.694876+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.694876+00:00", "trade", 14.33, 507.0]
["2026-09-01T18:16:35.694879+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:16:35.694885+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.694891+00:00", "trade", 14.325, 1177.0]
["2026-09-01T18:16:35.694895+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.694895+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.694898+00:00", "trade", 14.36, 650.0]
["2026-09-01T18:16:35.694903+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.694915+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:35.694915+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:35.694927+00:00", "trade", 14.32, 13.0]
["2026-09-01T18:16:35.694931+00:00", "trade", 14.325, 88.0]
["2026-09-01T18:16:35.694935+00:00", "trade", 14.38, 333.0]
["2026-09-01T18:16:35.694935+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:16:35.694936+00:00", "trade", 14.39, 205.0]
["2026-09-01T18:16:35.694939+00:00", "trade", 14.39, 400.0]
["2026-09-01T18:16:35.694939+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694942+00:00", "trade", 14.325, 155.0]
["2026-09-01T18:16:35.694949+00:00", "trade", 14.3275, 1300.0]
["2026-09-01T18:16:35.694949+00:00", "trade", 14.4, 400.0]
["2026-09-01T18:16:35.694949+00:00", "trade", 14.4, 6200.0]
["2026-09-01T18:16:35.694951+00:00", "trade", 14.4, 5600.0]
["2026-09-01T18:16:35.694954+00:00", "trade", 14.325, 262.0]
["2026-09-01T18:16:35.694957+00:00", "trade", 14.3275, 1300.0]
["2026-09-01T18:16:35.694964+00:00", "trade", 14.325, 238.0]
["2026-09-01T18:16:35.694964+00:00", "trade", 14.33, 282.0]
["2026-09-01T18:16:35.694969+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694969+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.694970+00:00", "trade", 14.33, 276.0]
["2026-09-01T18:16:35.694994+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695009+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.695009+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:16:35.695014+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695014+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695014+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695014+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695029+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.695044+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695049+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695051+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:16:35.695057+00:00", "trade", 14.33, 1217.0]
["2026-09-01T18:16:35.695069+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695081+00:00", "trade", 14.325, 1134.0]
["2026-09-01T18:16:35.695083+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.695090+00:00", "trade", 14.33, 495.0]
["2026-09-01T18:16:35.695090+00:00", "trade", 14.33, 42.0]
["2026-09-01T18:16:35.695090+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.695093+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.695096+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:16:35.695096+00:00", "trade", 14.33, 28.0]
["2026-09-01T18:16:35.695099+00:00", "trade", 14.33, 241.0]
["2026-09-01T18:16:35.695102+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:16:35.695102+00:00", "trade", 14.33, 72.0]
["2026-09-01T18:16:35.695105+00:00", "trade", 14.33, 59.0]
["2026-09-01T18:16:35.695115+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695130+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695130+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695130+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695135+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695141+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695162+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:35.695165+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.695169+00:00", "trade", 14.33, 551.0]
["2026-09-01T18:16:35.695190+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695201+00:00", "trade", 14.33, 288.0]
["2026-09-01T18:16:35.695215+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695225+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695225+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.695232+00:00", "trade", 14.33, 52.0]
["2026-09-01T18:16:35.695235+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.695235+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.695267+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.695276+00:00", "trade", 14.3275, 321.0]
["2026-09-01T18:16:35.695300+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:35.695312+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.695351+00:00", "trade", 14.325, 1641.0]
["2026-09-01T18:16:35.695355+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.695429+00:00", "trade", 14.33, 114.0]
["2026-09-01T18:16:35.695429+00:00", "trade", 14.33, 174.0]
["2026-09-01T18:16:35.695465+00:00", "trade", 14.33, 7.0]
["2026-09-01T18:16:35.695491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.695541+00:00", "trade", 14.3275, 390.0]
["2026-09-01T18:16:35.695541+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.695856+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.695953+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.695957+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696433+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696498+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696498+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696503+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696503+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696503+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696508+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696508+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696508+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696508+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696513+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.696513+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.699817+00:00", "trade", 14.325, 3800.0]
["2026-09-01T18:16:35.700674+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.702547+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:35.703449+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:16:35.703482+00:00", "trade", 14.33, 391.0]
["2026-09-01T18:16:35.705058+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.706505+00:00", "trade", 14.3313, 25.0]
["2026-09-01T18:16:35.718278+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:16:35.731306+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.731306+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.731787+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.731822+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732042+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732078+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732423+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732458+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732674+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732709+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732940+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.732980+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.733195+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.733225+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.733972+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.734007+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.734353+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.734388+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.735511+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.735541+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.736518+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.736553+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.736784+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.736814+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.737160+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.737195+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.746447+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.746482+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.746702+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.746737+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.747078+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.747113+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.747444+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.747865+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.748286+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.758408+00:00", "trade", 14.331, 600.0]
["2026-09-01T18:16:35.758435+00:00", "trade", 14.33, 175.0]
["2026-09-01T18:16:35.758980+00:00", "trade", 14.331, 725.0]
["2026-09-01T18:16:35.759137+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.759280+00:00", "trade", 14.3301, 175.0]
["2026-09-01T18:16:35.759367+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.759403+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.759708+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.759743+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.760009+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.760044+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.767917+00:00", "trade", 14.331, 1200.0]
["2026-09-01T18:16:35.767932+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.768484+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.768524+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.768930+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.768930+00:00", "trade", 14.33, 257.0]
["2026-09-01T18:16:35.768930+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:35.769121+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.769141+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.769186+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.769196+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769198+00:00", "trade", 14.33, 94.0]
["2026-09-01T18:16:35.769198+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:16:35.769211+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769236+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769642+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:35.769658+00:00", "trade", 14.33, 140.0]
["2026-09-01T18:16:35.769662+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769694+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.769697+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769737+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769742+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.769827+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.769872+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.769878+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.769887+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.769887+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.769893+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.769903+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.769913+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.769953+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.769974+00:00", "trade", 14.32, 66.0]
["2026-09-01T18:16:35.769978+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.769988+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.770004+00:00", "trade", 14.3301, 94.0]
["2026-09-01T18:16:35.770038+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.770038+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.770148+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.770273+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.770329+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.770329+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770369+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770371+00:00", "trade", 14.3301, 6.0]
["2026-09-01T18:16:35.770379+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770578+00:00", "trade", 14.31, 85.0]
["2026-09-01T18:16:35.770704+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770710+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770714+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770714+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770714+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770714+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770719+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770719+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770738+00:00", "trade", 14.3301, 200.0]
["2026-09-01T18:16:35.770740+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770740+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770750+00:00", "trade", 14.31, 215.0]
["2026-09-01T18:16:35.770750+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770762+00:00", "trade", 14.3301, 257.0]
["2026-09-01T18:16:35.770775+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770780+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770805+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770837+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:35.770837+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.770843+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:35.770843+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.770843+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:35.770849+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.770849+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.770853+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:35.770853+00:00", "trade", 14.31, 595.0]
["2026-09-01T18:16:35.770859+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.770859+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:35.770859+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.770859+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:35.770864+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.770864+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.770864+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:35.770867+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:35.770870+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770871+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.770871+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.770871+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.770871+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:35.770871+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.770873+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:35.770876+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.770880+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.770880+00:00", "trade", 14.3, 230.0]
["2026-09-01T18:16:35.770882+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.770885+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:35.770885+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:35.770888+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:35.770892+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.770892+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.770894+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.770894+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:35.770897+00:00", "trade", 14.34, 133.0]
["2026-09-01T18:16:35.770897+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:16:35.770897+00:00", "trade", 14.35, 178.0]
["2026-09-01T18:16:35.770900+00:00", "trade", 14.36, 600.0]
["2026-09-01T18:16:35.770903+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:16:35.770905+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770909+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:16:35.770910+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770915+00:00", "trade", 14.31, 783.0]
["2026-09-01T18:16:35.770918+00:00", "trade", 14.31, 564.0]
["2026-09-01T18:16:35.770921+00:00", "trade", 14.31, 64.0]
["2026-09-01T18:16:35.770921+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:35.770925+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:35.770925+00:00", "trade", 14.32, 348.0]
["2026-09-01T18:16:35.770927+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:35.770930+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770931+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.770931+00:00", "trade", 14.33, 195.0]
["2026-09-01T18:16:35.770934+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:35.770934+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:35.770936+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:35.770936+00:00", "trade", 14.37, 1200.0]
["2026-09-01T18:16:35.770939+00:00", "trade", 14.38, 1200.0]
["2026-09-01T18:16:35.770939+00:00", "trade", 14.39, 1200.0]
["2026-09-01T18:16:35.770958+00:00", "trade", 14.31, 1800.0]
["2026-09-01T18:16:35.770960+00:00", "trade", 14.31, 1734.0]
["2026-09-01T18:16:35.770964+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:35.770966+00:00", "trade", 14.32, 1800.0]
["2026-09-01T18:16:35.770970+00:00", "trade", 14.32, 1800.0]
["2026-09-01T18:16:35.770970+00:00", "trade", 14.32, 1800.0]
["2026-09-01T18:16:35.770975+00:00", "trade", 14.32, 317.0]
["2026-09-01T18:16:35.770975+00:00", "trade", 14.31, 251.0]
["2026-09-01T18:16:35.770976+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770979+00:00", "trade", 14.32, 2500.0]
["2026-09-01T18:16:35.770979+00:00", "trade", 14.33, 1800.0]
["2026-09-01T18:16:35.770981+00:00", "trade", 14.33, 163.0]
["2026-09-01T18:16:35.770985+00:00", "trade", 14.33, 1800.0]
["2026-09-01T18:16:35.770985+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.770990+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:35.770990+00:00", "trade", 14.34, 2000.0]
["2026-09-01T18:16:35.770990+00:00", "trade", 14.34, 3518.0]
["2026-09-01T18:16:35.770990+00:00", "trade", 14.35, 3600.0]
["2026-09-01T18:16:35.770994+00:00", "trade", 14.35, 291.0]
["2026-09-01T18:16:35.770994+00:00", "trade", 14.36, 3600.0]
["2026-09-01T18:16:35.770996+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:35.770996+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.770996+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771000+00:00", "trade", 14.37, 3600.0]
["2026-09-01T18:16:35.771000+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771005+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:35.771005+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771005+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771008+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:35.771008+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:16:35.771010+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771011+00:00", "trade", 14.33, 132.0]
["2026-09-01T18:16:35.771011+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:16:35.771015+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771020+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771030+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771035+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.771041+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.771045+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771051+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.771054+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:35.771055+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:35.771065+00:00", "trade", 14.34, 24.0]
["2026-09-01T18:16:35.771070+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771070+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771096+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771096+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771099+00:00", "trade", 14.31, 64.0]
["2026-09-01T18:16:35.771099+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:35.771101+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771101+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771103+00:00", "trade", 14.31, 3137.0]
["2026-09-01T18:16:35.771105+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771105+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771108+00:00", "trade", 14.31, 1990.0]
["2026-09-01T18:16:35.771108+00:00", "trade", 14.31, 317.0]
["2026-09-01T18:16:35.771110+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771110+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771112+00:00", "trade", 14.31, 282.0]
["2026-09-01T18:16:35.771112+00:00", "trade", 14.31, 11.0]
["2026-09-01T18:16:35.771116+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771116+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771116+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771116+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771118+00:00", "trade", 14.31, 42.0]
["2026-09-01T18:16:35.771118+00:00", "trade", 14.31, 89.0]
["2026-09-01T18:16:35.771121+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771121+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771121+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771123+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:35.771123+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.771123+00:00", "trade", 14.31, 276.0]
["2026-09-01T18:16:35.771130+00:00", "trade", 14.31, 900.0]
["2026-09-01T18:16:35.771130+00:00", "trade", 14.31, 275.0]
["2026-09-01T18:16:35.771130+00:00", "trade", 14.31, 35.0]
["2026-09-01T18:16:35.771130+00:00", "trade", 14.31, 262.0]
["2026-09-01T18:16:35.771130+00:00", "trade", 14.31, 37.0]
["2026-09-01T18:16:35.771135+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:35.771135+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.771135+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.771139+00:00", "trade", 14.32, 1900.0]
["2026-09-01T18:16:35.771139+00:00", "trade", 14.32, 1060.0]
["2026-09-01T18:16:35.771144+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.771144+00:00", "trade", 14.33, 132.0]
["2026-09-01T18:16:35.771148+00:00", "trade", 14.33, 64.0]
["2026-09-01T18:16:35.771148+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:35.771152+00:00", "trade", 14.35, 103.0]
["2026-09-01T18:16:35.771152+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:35.771152+00:00", "trade", 14.31, 31.0]
["2026-09-01T18:16:35.771152+00:00", "trade", 14.31, 69.0]
["2026-09-01T18:16:35.771156+00:00", "trade", 14.31, 3.0]
["2026-09-01T18:16:35.771156+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771161+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771226+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:35.771243+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.771246+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.771266+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:35.771327+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:35.771330+00:00", "trade", 14.32, 317.0]
["2026-09-01T18:16:35.771357+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:35.771357+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:35.771360+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:35.771363+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:16:35.771363+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.771363+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.771426+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771426+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771426+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771431+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771436+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771436+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771438+00:00", "trade", 14.33, 119.0]
["2026-09-01T18:16:35.771446+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.771461+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771466+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771471+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771506+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771521+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771529+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:35.771529+00:00", "trade", 14.31, 199.0]
["2026-09-01T18:16:35.771541+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771541+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771558+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:35.771562+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771602+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:35.771767+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.771787+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.771787+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.771817+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.771838+00:00", "trade", 14.32, 48.0]
["2026-09-01T18:16:35.771857+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.772265+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.772680+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.772885+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.772981+00:00", "trade", 14.32, 301.0]
["2026-09-01T18:16:35.773386+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:35.773405+00:00", "trade", 14.3001, 100.0]
["2026-09-01T18:16:35.779858+00:00", "trade", 14.32, 4.0]
["2026-09-01T18:16:35.779861+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.779916+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.780408+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.780548+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.780941+00:00", "trade", 14.32, 194.0]
["2026-09-01T18:16:35.780944+00:00", "trade", 14.32, 339.0]
["2026-09-01T18:16:35.780977+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:35.781029+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.781209+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.781300+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.781450+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.781656+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.792491+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:35.799128+00:00", "trade", 14.3231, 1.0]
["2026-09-01T18:16:35.802301+00:00", "trade", 14.33, 4.0]
["2026-09-01T18:16:35.802863+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.802863+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:35.802944+00:00", "trade", 14.32, 96.0]
["2026-09-01T18:16:35.802944+00:00", "trade", 14.32, 99.0]
["2026-09-01T18:16:35.802946+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.802986+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.802991+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803016+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803052+00:00", "trade", 14.32, 52.0]
["2026-09-01T18:16:35.803055+00:00", "trade", 14.32, 248.0]
["2026-09-01T18:16:35.803056+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803066+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803107+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803112+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803132+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803152+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803437+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.803855+00:00", "trade", 14.32, 230.0]
["2026-09-01T18:16:35.804700+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.811030+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.817135+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.821372+00:00", "trade", 14.325, 1018.0]
["2026-09-01T18:16:35.832075+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:35.832075+00:00", "trade", 14.33, 148.0]
["2026-09-01T18:16:35.832075+00:00", "trade", 14.36, 4600.0]
["2026-09-01T18:16:35.832076+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832151+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832156+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832166+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832211+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832211+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832213+00:00", "trade", 14.33, 148.0]
["2026-09-01T18:16:35.832213+00:00", "trade", 14.33, 56.0]
["2026-09-01T18:16:35.832251+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832256+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832276+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832279+00:00", "trade", 14.33, 56.0]
["2026-09-01T18:16:35.832281+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832316+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832321+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832321+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:35.832332+00:00", "quote", 14.32, 14.41]
["2026-09-01T18:16:35.832334+00:00", "trade", 14.33, 166.0]
["2026-09-01T18:16:35.832336+00:00", "trade", 14.33, 3.0]
["2026-09-01T18:16:35.832339+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:16:35.832371+00:00", "quote", 14.33, 14.41]
["2026-09-01T18:16:35.832381+00:00", "quote", 14.34, 14.41]
["2026-09-01T18:16:35.832467+00:00", "quote", 14.34, 14.41]
["2026-09-01T18:16:35.832482+00:00", "quote", 14.35, 14.41]
["2026-09-01T18:16:35.832542+00:00", "quote", 14.35, 14.41]
["2026-09-01T18:16:35.832595+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:35.832597+00:00", "quote", 14.35, 14.41]
["2026-09-01T18:16:35.832687+00:00", "quote", 14.36, 14.41]
["2026-09-01T18:16:35.832687+00:00", "quote", 14.36, 14.41]
["2026-09-01T18:16:35.832692+00:00", "quote", 14.36, 14.41]
["2026-09-01T18:16:35.832702+00:00", "quote", 14.36, 14.41]
["2026-09-01T18:16:35.832762+00:00", "quote", 14.36, 14.41]
["2026-09-01T18:16:35.832908+00:00", "quote", 14.37, 14.41]
["2026-09-01T18:16:35.832918+00:00", "quote", 14.37, 14.41]
["2026-09-01T18:16:35.833043+00:00", "quote", 14.37, 14.4]
["2026-09-01T18:16:35.833213+00:00", "quote", 14.37, 14.4]
["2026-09-01T18:16:35.833248+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:35.833258+00:00", "quote", 14.36, 14.39]
["2026-09-01T18:16:35.833268+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:35.833283+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:35.833309+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:35.833584+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:35.833589+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:35.834206+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:35.834637+00:00", "trade", 14.36, 60.0]
["2026-09-01T18:16:35.834687+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:35.835484+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:35.837363+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.838285+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.839974+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.841167+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.856108+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.856464+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.856724+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.856940+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:35.857210+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.857611+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:35.857616+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.932877+00:00", "trade", 14.361, 2.0]
["2026-09-01T18:16:35.936198+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.956136+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:35.956168+00:00", "trade", 14.36, 12.0]
["2026-09-01T18:16:35.956213+00:00", "trade", 14.36, 197.0]
["2026-09-01T18:16:35.956246+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:35.956286+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:35.956326+00:00", "quote", 14.34, 14.37]
["2026-09-01T18:16:35.956427+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:35.956487+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:35.956512+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:35.956542+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:35.956672+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:35.956802+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.956829+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:35.957078+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.960977+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.960992+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.961534+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.961684+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.961884+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.961915+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:35.961985+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.962441+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.968210+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.968781+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.968966+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.969047+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.969092+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.969463+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.986293+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.986934+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.987455+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.988332+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.989134+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.989630+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.990252+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.990773+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.990934+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.991295+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.992893+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.993374+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.994161+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.994487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.994698+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.994996+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:35.995013+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.995214+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.995540+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.995540+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.996016+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.996497+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.996973+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.997098+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.997574+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.998176+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:35.998697+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:35.999258+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.005233+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:36.005293+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.005303+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.005518+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:36.005669+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:36.005693+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:36.005724+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:36.005744+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.005764+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.006380+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.006902+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.023645+00:00", "trade", 14.335, 20.0]
["2026-09-01T18:16:36.064152+00:00", "trade", 14.34, 55.0]
["2026-09-01T18:16:36.066478+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.067401+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.069004+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.101176+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.101206+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.101266+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.101291+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.101371+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.101540+00:00", "trade", 14.33, 50.0]
["2026-09-01T18:16:36.101772+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.102128+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.106794+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.106804+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.106819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.106829+00:00", "trade", 14.33, 58.0]
["2026-09-01T18:16:36.106940+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.106945+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107020+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107050+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107155+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107175+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107180+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107180+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.107230+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.109892+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.133122+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.149745+00:00", "trade", 14.3287, 1.0]
["2026-09-01T18:16:36.162111+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.177895+00:00", "trade", 14.3213, 50.0]
["2026-09-01T18:16:36.181221+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.181352+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.181477+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.182319+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.197144+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.197200+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.197325+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.197522+00:00", "trade", 14.32, 71.0]
["2026-09-01T18:16:36.197565+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.197881+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.197996+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.200953+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.227627+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.227720+00:00", "trade", 14.32, 150.0]
["2026-09-01T18:16:36.227723+00:00", "trade", 14.32, 50.0]
["2026-09-01T18:16:36.228394+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.228412+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.228415+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.228415+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.228474+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.228499+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.228722+00:00", "trade", 14.31, 930.0]
["2026-09-01T18:16:36.228725+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.228863+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.228875+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.228885+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.229521+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.235250+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.235262+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.235391+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.235701+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.235736+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.235756+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.235837+00:00", "trade", 14.32, 150.0]
["2026-09-01T18:16:36.237716+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.240765+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.241833+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:36.241890+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.242043+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.242043+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.242046+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242100+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.242106+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242141+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242202+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242302+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.242312+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242326+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:36.242329+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.242332+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.242357+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242359+00:00", "trade", 14.31, 170.0]
["2026-09-01T18:16:36.242362+00:00", "trade", 14.31, 103.0]
["2026-09-01T18:16:36.242378+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242417+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242422+00:00", "trade", 14.31, 130.0]
["2026-09-01T18:16:36.242422+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.242467+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.242497+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.242522+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.242525+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.242525+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.242542+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.242578+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.242818+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.243099+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.243099+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.243264+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.243276+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.243280+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:16:36.243284+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:36.243540+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.243585+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.243720+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.243735+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.243750+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:36.243770+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.243775+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.243881+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.243936+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:36.244056+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:16:36.244091+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.244101+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.244116+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.244145+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:36.244206+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.244232+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:36.244367+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.244367+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.244412+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.244417+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.244778+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.244803+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.245209+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.246674+00:00", "trade", 14.295, 10.0]
["2026-09-01T18:16:36.250451+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.251826+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:36.254682+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:36.267712+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.267757+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.268143+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.268254+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.271166+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.275525+00:00", "trade", 14.3, 55.0]
["2026-09-01T18:16:36.297879+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.297924+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.297969+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.353060+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.353522+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.354173+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.355090+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.355257+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:16:36.356809+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.361653+00:00", "trade", 14.292, 50.0]
["2026-09-01T18:16:36.382435+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.382480+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.382526+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.383223+00:00", "trade", 14.2923, 50.0]
["2026-09-01T18:16:36.431417+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.432886+00:00", "trade", 14.295, 3.0]
["2026-09-01T18:16:36.436908+00:00", "trade", 14.295, 2.0]
["2026-09-01T18:16:36.463626+00:00", "trade", 14.295, 13.0]
["2026-09-01T18:16:36.467167+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.482297+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:16:36.482375+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:36.482614+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.483015+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.483139+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:36.483295+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.483416+00:00", "trade", 14.3, 25.0]
["2026-09-01T18:16:36.483416+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.483737+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.483747+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:36.483902+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:36.484097+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.484468+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.484614+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.485175+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.485907+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.488447+00:00", "trade", 14.32, 1800.0]
["2026-09-01T18:16:36.488450+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:36.488453+00:00", "trade", 14.33, 282.0]
["2026-09-01T18:16:36.488453+00:00", "trade", 14.33, 930.0]
["2026-09-01T18:16:36.488518+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.488523+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.488568+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.488608+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.488608+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.488610+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:36.488610+00:00", "trade", 14.31, 168.0]
["2026-09-01T18:16:36.488615+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:36.488615+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:36.488628+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.488639+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.488643+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.488673+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.488675+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:36.488708+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:36.488708+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.488738+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.488819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.488834+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.488969+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.489089+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.489124+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.489195+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.489435+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.489515+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.489525+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.489896+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.490179+00:00", "trade", 14.32, 20.0]
["2026-09-01T18:16:36.490179+00:00", "trade", 14.32, 4.0]
["2026-09-01T18:16:36.490467+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.490808+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.491015+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:36.491610+00:00", "trade", 14.33, 276.0]
["2026-09-01T18:16:36.491610+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492392+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492467+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492472+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492473+00:00", "trade", 14.33, 1220.0]
["2026-09-01T18:16:36.492488+00:00", "trade", 14.33, 68.0]
["2026-09-01T18:16:36.492500+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:36.492502+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492536+00:00", "trade", 14.33, 276.0]
["2026-09-01T18:16:36.492547+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492693+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492813+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.492843+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.493154+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.493835+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.496577+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.496632+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.497239+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:36.497780+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.497900+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.501243+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.516970+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.516979+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.517041+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517046+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517071+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517071+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517246+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517246+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517264+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.517264+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.517292+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.517326+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.517362+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.517417+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.517460+00:00", "trade", 14.32, 274.0]
["2026-09-01T18:16:36.517487+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.517517+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.517788+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.518013+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.518279+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.518329+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.521351+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.521396+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.522258+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.525807+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.526739+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.538417+00:00", "trade", 14.31, 1000.0]
["2026-09-01T18:16:36.539352+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.543905+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.543925+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.543955+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.543956+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.543956+00:00", "trade", 14.31, 92.0]
["2026-09-01T18:16:36.544025+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.544035+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.544230+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.544235+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:36.544301+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:36.544461+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:36.544581+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.544677+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.544717+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.544717+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.544787+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:36.544870+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:36.544872+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544873+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:36.544879+00:00", "trade", 14.29, 134.0]
["2026-09-01T18:16:36.544879+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:36.544882+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:16:36.544882+00:00", "trade", 14.28, 3600.0]
["2026-09-01T18:16:36.544937+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544947+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544957+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544961+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:36.544967+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544972+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544972+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:36.544977+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.544987+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.544992+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.545059+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:16:36.545113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.545113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.545141+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:36.545153+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.545213+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:36.545223+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:36.545258+00:00", "quote", 14.29, 14.28]
["2026-09-01T18:16:36.545291+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:36.545309+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:16:36.545312+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:36.545324+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:16:36.545338+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:36.545584+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:16:36.545764+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.545990+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.546170+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.546710+00:00", "trade", 14.275, 531.0]
["2026-09-01T18:16:36.547050+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:16:36.547059+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:36.547077+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.547188+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:16:36.547435+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:36.547438+00:00", "trade", 14.28, 20.0]
["2026-09-01T18:16:36.547729+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.547751+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:36.547995+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548030+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548035+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548385+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548413+00:00", "trade", 14.27, 276.0]
["2026-09-01T18:16:36.548471+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548481+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548551+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548563+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:36.548569+00:00", "trade", 14.26, 65.0]
["2026-09-01T18:16:36.548572+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:16:36.548578+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:36.548586+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548710+00:00", "trade", 14.27, 68.0]
["2026-09-01T18:16:36.548719+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:36.548721+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548725+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:36.548728+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:36.548736+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548737+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:36.548786+00:00", "trade", 14.27, 32.0]
["2026-09-01T18:16:36.548791+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:36.548791+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:16:36.548796+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:16:36.548849+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:36.548849+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:36.548852+00:00", "trade", 14.26, 69.0]
["2026-09-01T18:16:36.548852+00:00", "trade", 14.27, 560.0]
["2026-09-01T18:16:36.548854+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:16:36.548857+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.548861+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:36.548863+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:16:36.548870+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:16:36.548892+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.548902+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.548907+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:16:36.548927+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:36.548932+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:36.548981+00:00", "trade", 14.26, 47.0]
["2026-09-01T18:16:36.548988+00:00", "trade", 14.26, 286.0]
["2026-09-01T18:16:36.549032+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:16:36.549037+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:16:36.549042+00:00", "trade", 14.275, 59.0]
["2026-09-01T18:16:36.549042+00:00", "trade", 14.275, 282.0]
["2026-09-01T18:16:36.549071+00:00", "trade", 14.26, 253.0]
["2026-09-01T18:16:36.549071+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:16:36.549072+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549072+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549108+00:00", "trade", 14.26, 278.0]
["2026-09-01T18:16:36.549108+00:00", "trade", 14.27, 251.0]
["2026-09-01T18:16:36.549108+00:00", "trade", 14.27, 230.0]
["2026-09-01T18:16:36.549108+00:00", "trade", 14.27, 149.0]
["2026-09-01T18:16:36.549197+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549197+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549202+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549209+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:36.549209+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:16:36.549212+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549252+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549278+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549296+00:00", "trade", 14.27, 132.0]
["2026-09-01T18:16:36.549303+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549328+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549328+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549328+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549338+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.549383+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549383+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549729+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.549789+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.550340+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.552968+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:36.553486+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:16:36.553668+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.553708+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.553976+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:16:36.554415+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.558875+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.559432+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.565025+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.621306+00:00", "trade", 14.2601, 50.0]
["2026-09-01T18:16:36.631533+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.632140+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.632831+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.633974+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.634225+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.639703+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.657370+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.663253+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:36.663314+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:16:36.669580+00:00", "trade", 14.28, 1800.0]
["2026-09-01T18:16:36.669586+00:00", "trade", 14.28, 2000.0]
["2026-09-01T18:16:36.669586+00:00", "trade", 14.29, 276.0]
["2026-09-01T18:16:36.669592+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:36.669592+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.669592+00:00", "trade", 14.31, 134.0]
["2026-09-01T18:16:36.669679+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.669709+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:16:36.669719+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:16:36.669725+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:16:36.669728+00:00", "trade", 14.27, 55.0]
["2026-09-01T18:16:36.669728+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:36.669731+00:00", "trade", 14.29, 59.0]
["2026-09-01T18:16:36.669733+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:36.669759+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669779+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669790+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669794+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669799+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669804+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669809+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669838+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:36.669841+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:36.669841+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:36.669850+00:00", "trade", 14.31, 176.0]
["2026-09-01T18:16:36.669859+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669865+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669869+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669895+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669900+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:36.669915+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:36.669920+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.670020+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:36.670020+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:36.670115+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:16:36.670135+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:16:36.670136+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:36.670166+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:36.670166+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:36.670169+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:36.670170+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670185+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670190+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670200+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670235+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670265+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670571+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670576+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670586+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670606+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670651+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670782+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.670892+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.671208+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:36.672225+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.672225+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.672230+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.672283+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:36.672285+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.672306+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.672626+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.672842+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:36.673217+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.673219+00:00", "trade", 14.31, 55.0]
["2026-09-01T18:16:36.673219+00:00", "trade", 14.31, 12.0]
["2026-09-01T18:16:36.673247+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.673478+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.673538+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.673563+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.673859+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.674130+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.674214+00:00", "trade", 14.31, 88.0]
["2026-09-01T18:16:36.674215+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:36.674235+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.674285+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.674290+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.674290+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.674305+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.674310+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:36.674343+00:00", "trade", 14.33, 286.0]
["2026-09-01T18:16:36.674350+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674353+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:36.674356+00:00", "trade", 14.32, 55.0]
["2026-09-01T18:16:36.674356+00:00", "trade", 14.32, 12.0]
["2026-09-01T18:16:36.674366+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674367+00:00", "trade", 14.32, 1400.0]
["2026-09-01T18:16:36.674418+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:16:36.674451+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.674496+00:00", "trade", 14.33, 3.0]
["2026-09-01T18:16:36.674501+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674518+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:36.674546+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674572+00:00", "trade", 14.32, 132.0]
["2026-09-01T18:16:36.674701+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674725+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:36.674725+00:00", "trade", 14.32, 708.0]
["2026-09-01T18:16:36.674726+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674726+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674731+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674736+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674736+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674831+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674917+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.674962+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.675113+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:36.675155+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:36.675172+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.675227+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.675471+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:36.675531+00:00", "trade", 14.33, 45.0]
["2026-09-01T18:16:36.675979+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:36.676141+00:00", "trade", 14.3275, 200.0]
["2026-09-01T18:16:36.676232+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:36.676379+00:00", "trade", 14.3275, 200.0]
["2026-09-01T18:16:36.676406+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:36.676599+00:00", "trade", 14.33, 1133.0]
["2026-09-01T18:16:36.677021+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.677071+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:36.677342+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.677357+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.677718+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.678664+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:36.678841+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.689033+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:36.690809+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.691712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.737972+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.774478+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.774644+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.794296+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.794759+00:00", "trade", 14.325, 122.0]
["2026-09-01T18:16:36.797949+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.798405+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.799157+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.809136+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.836474+00:00", "trade", 14.325, 1000.0]
["2026-09-01T18:16:36.844690+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:36.845122+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.845273+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:36.845297+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.845452+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:36.845631+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:36.845823+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:36.846034+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.846039+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.846049+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.846049+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.846114+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.846124+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:36.846163+00:00", "trade", 14.33, 552.0]
["2026-09-01T18:16:36.846214+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.846485+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.846585+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.847412+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.851170+00:00", "trade", 14.34, 473.0]
["2026-09-01T18:16:36.851171+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.851191+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.851272+00:00", "trade", 14.33, 55.0]
["2026-09-01T18:16:36.851275+00:00", "trade", 14.33, 20.0]
["2026-09-01T18:16:36.851600+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:36.851600+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:36.852670+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.886543+00:00", "trade", 14.3399, 50.0]
["2026-09-01T18:16:36.894359+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:36.895682+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.899662+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:36.899663+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:36.899666+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:36.899666+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899666+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899747+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899822+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899823+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:36.899826+00:00", "trade", 14.35, 2000.0]
["2026-09-01T18:16:36.899829+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:36.899882+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899916+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:36.899952+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:36.899955+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:36.899977+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.899977+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:36.900107+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:36.900107+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:36.900128+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:36.900128+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:36.900133+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:36.900148+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:16:36.900158+00:00", "quote", 14.37, 14.35]
["2026-09-01T18:16:36.900168+00:00", "quote", 14.37, 14.35]
["2026-09-01T18:16:36.900250+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:36.900268+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900277+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:16:36.900288+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900382+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:36.900458+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900513+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900564+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900867+00:00", "trade", 14.36, 37.0]
["2026-09-01T18:16:36.900869+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900909+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.900909+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.901161+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:36.901278+00:00", "trade", 14.37, 128.0]
["2026-09-01T18:16:36.901399+00:00", "trade", 14.37, 57.0]
["2026-09-01T18:16:36.901406+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.902400+00:00", "trade", 14.38, 1800.0]
["2026-09-01T18:16:36.902403+00:00", "trade", 14.39, 1086.0]
["2026-09-01T18:16:36.902472+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:16:36.902535+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:36.902535+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:36.902538+00:00", "trade", 14.37, 113.0]
["2026-09-01T18:16:36.902538+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902568+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902578+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902583+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902614+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902618+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902619+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:36.902623+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:16:36.902625+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:36.902684+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902701+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:36.902759+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902764+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902809+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902814+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902864+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902879+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902889+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902899+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902904+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.902909+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.902924+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.902929+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.902934+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.902954+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.902999+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.903140+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:16:36.903236+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:36.903260+00:00", "trade", 14.335, 1000.0]
["2026-09-01T18:16:36.903317+00:00", "trade", 14.375, 400.0]
["2026-09-01T18:16:36.903360+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.903564+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:36.903676+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.903731+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.903937+00:00", "trade", 14.38, 63.0]
["2026-09-01T18:16:36.903937+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.903940+00:00", "trade", 14.38, 251.0]
["2026-09-01T18:16:36.903982+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904002+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904022+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:16:36.904024+00:00", "trade", 14.38, 12.0]
["2026-09-01T18:16:36.904032+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904062+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904067+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904107+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.904127+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.904370+00:00", "trade", 14.38, 51.0]
["2026-09-01T18:16:36.904373+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:36.904373+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.904373+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904413+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.904438+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:36.904438+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:36.904458+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.904488+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.904503+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.904678+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:36.904994+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.905250+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:16:36.905410+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:16:36.905479+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:16:36.905520+00:00", "quote", 14.39, 14.42]
["2026-09-01T18:16:36.905569+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:16:36.905591+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:36.905596+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:36.905601+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:36.905751+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:36.906914+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.907256+00:00", "trade", 14.41, 352.0]
["2026-09-01T18:16:36.907395+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.907711+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.907864+00:00", "trade", 14.42, 120.0]
["2026-09-01T18:16:36.907911+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.908071+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.908352+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.908833+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.909199+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:36.909208+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:16:36.909219+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:16:36.909224+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:16:36.909229+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:36.909235+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:36.909235+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:16:36.909238+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:16:36.909239+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909274+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909279+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909314+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909314+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909319+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909329+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909354+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909390+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.909755+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:36.910597+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:16:36.910602+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.910643+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.910713+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.910858+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:36.911154+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:16:36.911259+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:16:36.911480+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.911500+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.911540+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.911635+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.911795+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.911991+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912011+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:36.912036+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912051+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912071+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912076+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912111+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912156+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912236+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912236+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912392+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912606+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:36.912637+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912712+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912753+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912873+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912953+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912953+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.912958+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.913314+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.913835+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.914316+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.915394+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.916316+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.921178+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.921679+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.922115+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.923117+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:36.955244+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.955329+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:36.955350+00:00", "trade", 14.38, 288.0]
["2026-09-01T18:16:36.955350+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:36.955362+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:36.955409+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.955489+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.955690+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.955710+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:36.955730+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:36.955760+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.955780+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.955834+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:36.955835+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.955890+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.955961+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.955963+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:16:36.956010+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956076+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.956096+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.956311+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956406+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956457+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956532+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956532+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956612+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.956612+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.959930+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.960331+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.961664+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.961809+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.961930+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.962391+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.962531+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.963007+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965219+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:36.965318+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:36.965382+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:36.965383+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965415+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:36.965453+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965583+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965638+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:16:36.965638+00:00", "trade", 14.37, 30.0]
["2026-09-01T18:16:36.965656+00:00", "trade", 14.37, 30.0]
["2026-09-01T18:16:36.965658+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965668+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965679+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965854+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.965909+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.966039+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966044+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966070+00:00", "trade", 14.37, 70.0]
["2026-09-01T18:16:36.966205+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966265+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966290+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966370+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966375+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.966390+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:36.966891+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.967078+00:00", "trade", 14.37, 30.0]
["2026-09-01T18:16:36.967252+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:36.967358+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.967453+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.967573+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.967733+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.968014+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:36.977943+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:36.978008+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:36.978063+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:36.978123+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:36.978258+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:36.978694+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:36.978735+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:36.978750+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.000892+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.010320+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.082700+00:00", "trade", 14.36, 20.0]
["2026-09-01T18:16:37.131614+00:00", "trade", 14.36, 360.0]
["2026-09-01T18:16:37.179759+00:00", "trade", 14.36, 15.0]
["2026-09-01T18:16:37.179843+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.224104+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.224104+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.224119+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:37.224121+00:00", "trade", 14.36, 147.0]
["2026-09-01T18:16:37.224124+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:37.224124+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224139+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224143+00:00", "trade", 14.35, 5.0]
["2026-09-01T18:16:37.224143+00:00", "trade", 14.35, 4.0]
["2026-09-01T18:16:37.224148+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224151+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224159+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224163+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224172+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224189+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224194+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224204+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224234+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224238+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224264+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224269+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224314+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224314+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224334+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224344+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:37.224374+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:37.224379+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:37.224427+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:37.224427+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:37.224429+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:37.224445+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224445+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.224448+00:00", "trade", 14.35, 288.0]
["2026-09-01T18:16:37.224493+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:37.224494+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224535+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224540+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224550+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224551+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:37.224570+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224595+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224600+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224660+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224695+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224705+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224705+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224710+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224710+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224720+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224720+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224720+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224725+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:37.224758+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:37.224776+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:37.224805+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.224890+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.224910+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:37.224945+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:37.224946+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225029+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:37.225076+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225081+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225106+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225106+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225136+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225369+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:37.225377+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225377+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.225381+00:00", "trade", 14.33, 168.0]
["2026-09-01T18:16:37.225382+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225387+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225442+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225444+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:37.225482+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225487+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225512+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.225537+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.225722+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:37.225798+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:37.225877+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:37.225878+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226219+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226364+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226369+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226384+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226419+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226424+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226454+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.226460+00:00", "trade", 14.31, 89.0]
["2026-09-01T18:16:37.226479+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.226529+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.226584+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.226589+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.226647+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:37.227667+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.227722+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.228093+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.228218+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.228334+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.228459+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:37.229030+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.229396+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.229446+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.229957+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.229958+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.229968+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.230700+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.232622+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.242006+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.242683+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.243164+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.243179+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.243299+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.243780+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.243944+00:00", "trade", 14.29, 11.0]
["2026-09-01T18:16:37.244061+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.244096+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.247928+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:37.267330+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:16:37.296686+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:16:37.303043+00:00", "trade", 14.295, 3.0]
["2026-09-01T18:16:37.304397+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.305194+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:37.308703+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:16:37.308960+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.315646+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:37.321351+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:37.322891+00:00", "trade", 14.295, 2.0]
["2026-09-01T18:16:37.327254+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:37.333235+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:16:37.339529+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.339593+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.340135+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.340571+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.345198+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:16:37.345262+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.345688+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.345703+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.345748+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.345783+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.348159+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.350830+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.357232+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.363334+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.369478+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.375952+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.380643+00:00", "trade", 14.295, 8.0]
["2026-09-01T18:16:37.380661+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.381539+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.382696+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.388513+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:16:37.393757+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:16:37.399940+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:16:37.474614+00:00", "trade", 14.295, 140.0]
["2026-09-01T18:16:37.483148+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.483210+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.483210+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.483220+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.483238+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.483631+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.483641+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.483719+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.486760+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.487376+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.488322+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.488323+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:16:37.488359+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.488373+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.488658+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.488683+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.488693+00:00", "trade", 14.3, 30.0]
["2026-09-01T18:16:37.488693+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.488743+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.488838+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.488864+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.488894+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.489079+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.489134+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.489184+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.489305+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.489305+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.489365+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:37.490112+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:37.490277+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.490307+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.490308+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:16:37.490332+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.490342+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.490708+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.490783+00:00", "trade", 14.32, 8.0]
["2026-09-01T18:16:37.490888+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.490937+00:00", "trade", 14.33, 91.0]
["2026-09-01T18:16:37.490974+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.491395+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.491415+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.491445+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.491450+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:37.491478+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:37.491480+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:37.491545+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.491590+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.491776+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:37.491841+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.491986+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.492359+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:37.492412+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.492457+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:37.492669+00:00", "trade", 14.33, 11.0]
["2026-09-01T18:16:37.492723+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.492773+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.493379+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:37.494566+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:37.494567+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:37.494612+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.494622+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.494687+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.495815+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.515499+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:37.517086+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.517136+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.517522+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.517562+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.517613+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:37.517928+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.517968+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.518023+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:37.518069+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.518930+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.519071+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:37.519136+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:37.519627+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.519742+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.523902+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.525633+00:00", "trade", 14.295, 1300.0]
["2026-09-01T18:16:37.531681+00:00", "trade", 14.291, 300.0]
["2026-09-01T18:16:37.531736+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.531776+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.547519+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.551555+00:00", "trade", 14.295, 2.0]
["2026-09-01T18:16:37.565370+00:00", "trade", 14.295, 3.0]
["2026-09-01T18:16:37.620697+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.620712+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.621384+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.625313+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:37.625364+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.625369+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.625850+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.625855+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.625880+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.625905+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.632631+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.724241+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:37.733797+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.733887+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.734228+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.734298+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.734353+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.734368+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.734498+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:37.734634+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:37.734679+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:37.734712+00:00", "trade", 14.29, 56.0]
["2026-09-01T18:16:37.748912+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:37.748963+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:37.748983+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:37.748988+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:37.749359+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.749369+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.749414+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.749469+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.749469+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:37.749544+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.749684+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.749689+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.749855+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.750181+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:37.750241+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.750486+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.751065+00:00", "trade", 14.295, 21.0]
["2026-09-01T18:16:37.758606+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:37.758621+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.758636+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.758636+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.758641+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.758641+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.758694+00:00", "trade", 14.3, 146.0]
["2026-09-01T18:16:37.758696+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.758696+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:37.758697+00:00", "trade", 14.3, 254.0]
["2026-09-01T18:16:37.758721+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.758721+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.759327+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.759934+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.760996+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.761121+00:00", "trade", 14.3, 3414.0]
["2026-09-01T18:16:37.763340+00:00", "trade", 14.295, 186.0]
["2026-09-01T18:16:37.763397+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.763442+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.763723+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.775285+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.775290+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.775290+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.775297+00:00", "trade", 14.31, 3600.0]
["2026-09-01T18:16:37.818212+00:00", "trade", 14.0934, 500.0]
["2026-09-01T18:16:37.827991+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:37.829311+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:16:37.831509+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.831509+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.831514+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.831515+00:00", "trade", 14.295, 150.0]
["2026-09-01T18:16:37.832176+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.832191+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.832196+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.832267+00:00", "trade", 14.3, 46.0]
["2026-09-01T18:16:37.832276+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.832301+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.833702+00:00", "trade", 14.3094, 46.0]
["2026-09-01T18:16:37.835870+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.835873+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:37.836421+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.837659+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.837759+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.839484+00:00", "trade", 14.305, 454.0]
["2026-09-01T18:16:37.840065+00:00", "trade", 14.31, 454.0]
["2026-09-01T18:16:37.859120+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.859160+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.882450+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.882531+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.902478+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.902528+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.940669+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.948117+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.961833+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.961900+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962507+00:00", "trade", 14.3013, 50.0]
["2026-09-01T18:16:37.962528+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.962581+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962611+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962691+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962805+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.962853+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.962877+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962907+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962912+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.962967+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.963032+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.963313+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.963398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.963920+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.963954+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.963954+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.964000+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.964015+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.964290+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.964842+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.967057+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.968687+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:37.972467+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:37.972846+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:37.973191+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:37.973354+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:37.988305+00:00", "trade", 14.305, 3.0]
["2026-09-01T18:16:38.038194+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:38.038617+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.039063+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.039234+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:38.039284+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:38.039289+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:38.039309+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.039334+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.039344+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.039349+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.039595+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.039655+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.039656+00:00", "trade", 14.3099, 100.0]
["2026-09-01T18:16:38.039910+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040131+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.040136+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.040151+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.040201+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.040211+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.040221+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.040226+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.040227+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:38.040231+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.040256+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040257+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:38.040261+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040306+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040316+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040326+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040351+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040356+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.040662+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.041915+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.044481+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044482+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:38.044482+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:38.044531+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044552+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044552+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044556+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044596+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044837+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.044867+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:38.044870+00:00", "trade", 14.31, 72.0]
["2026-09-01T18:16:38.044907+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:38.044912+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:38.044957+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:38.044972+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:16:38.044972+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:38.045028+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:38.045028+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:38.045045+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:38.045047+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:38.045088+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045090+00:00", "trade", 14.3, 516.0]
["2026-09-01T18:16:38.045143+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045153+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045158+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045158+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045168+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045168+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045218+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045223+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045233+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:38.045278+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:38.045328+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:38.045338+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045403+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:38.045458+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:38.045528+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.045664+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.047719+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.054349+00:00", "trade", 14.305, 1000.0]
["2026-09-01T18:16:38.054914+00:00", "trade", 14.3095, 1000.0]
["2026-09-01T18:16:38.081254+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:38.081950+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.108859+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.117195+00:00", "trade", 14.31, 1000.0]
["2026-09-01T18:16:38.127994+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:16:38.133795+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:38.133795+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:38.133801+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:38.133801+00:00", "trade", 14.33, 3400.0]
["2026-09-01T18:16:38.133854+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.133894+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.133919+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.133949+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:38.133954+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.134049+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:38.134099+00:00", "quote", 14.32, 14.31]
["2026-09-01T18:16:38.134104+00:00", "quote", 14.32, 14.31]
["2026-09-01T18:16:38.134109+00:00", "quote", 14.32, 14.31]
["2026-09-01T18:16:38.134129+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.134129+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.134131+00:00", "trade", 14.31, 1900.0]
["2026-09-01T18:16:38.134155+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.134183+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:38.134275+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.134355+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.134360+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.134430+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.134586+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.134591+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.134631+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.134751+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.134766+00:00", "trade", 14.33, 19.0]
["2026-09-01T18:16:38.134786+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.134931+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:38.134971+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:38.134976+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:38.135017+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:38.135042+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:38.135042+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:38.135112+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:38.135112+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:38.135132+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:38.135137+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:38.135167+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.135177+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.135252+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.135453+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.136410+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.143938+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.143983+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.144033+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.144399+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.144409+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.144425+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:16:38.144431+00:00", "trade", 14.33, 80.0]
["2026-09-01T18:16:38.144474+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.144569+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.148614+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.154403+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:38.154403+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:38.154403+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:38.154463+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.154538+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.154959+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.154974+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.155069+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.155069+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.155440+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.155440+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.155475+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.155530+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.155636+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.156117+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.220214+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:38.258646+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.258791+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.315499+00:00", "trade", 14.315, 900.0]
["2026-09-01T18:16:38.315770+00:00", "trade", 14.315, 1000.0]
["2026-09-01T18:16:38.316341+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:16:38.316675+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:38.316708+00:00", "trade", 14.315, 1000.0]
["2026-09-01T18:16:38.317451+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.317892+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.318373+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.322509+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:38.322583+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.323528+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:38.324322+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:38.328292+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:38.328292+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.328298+00:00", "trade", 14.33, 2000.0]
["2026-09-01T18:16:38.328352+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328352+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328387+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328417+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328432+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328454+00:00", "trade", 14.32, 98.0]
["2026-09-01T18:16:38.328462+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328472+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.328477+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.328490+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:38.328507+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:38.328532+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:38.328537+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.328582+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.328586+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:16:38.328592+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:38.328595+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:16:38.328853+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.328923+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.328923+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.329010+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:38.329013+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.329068+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.329078+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.329094+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.329279+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.329414+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.329484+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.329489+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.329494+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.329590+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.329591+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.329591+00:00", "trade", 14.33, 94.0]
["2026-09-01T18:16:38.329635+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.329655+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.329815+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.329895+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.330457+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.330617+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330619+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:16:38.330619+00:00", "trade", 14.34, 94.0]
["2026-09-01T18:16:38.330667+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330667+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330678+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330697+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330702+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330703+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.330732+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330733+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:38.330733+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.330748+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.330752+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330757+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:38.330758+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.330762+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.330782+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.330787+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.330792+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.330803+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.331048+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.331073+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331080+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:38.331163+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.331269+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:38.331269+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331324+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331334+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331349+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331494+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.331524+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331527+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:38.331559+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331580+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331594+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331609+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:38.331645+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:38.331670+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.331710+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.331720+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:38.331735+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.340045+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.346446+00:00", "trade", 14.325, 3.0]
["2026-09-01T18:16:38.350181+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:38.350234+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.350249+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:38.350259+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:16:38.350262+00:00", "trade", 14.32, 394.0]
["2026-09-01T18:16:38.350444+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:38.350445+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:38.350474+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:38.350494+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.350544+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.350548+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:16:38.350549+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.350565+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.350600+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.352183+00:00", "trade", 14.31, 1000.0]
["2026-09-01T18:16:38.352953+00:00", "trade", 14.329, 1000.0]
["2026-09-01T18:16:38.358849+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.359385+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.359518+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:38.366386+00:00", "trade", 14.325, 2.0]
["2026-09-01T18:16:38.369523+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:38.372653+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:38.380781+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.380822+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.380842+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.380852+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:38.382219+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:38.382219+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:38.382220+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.382265+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:38.382275+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.382280+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.382315+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.382320+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.382350+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.382751+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.383193+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.383222+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.383433+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.401917+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.406021+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:16:38.406541+00:00", "trade", 14.3094, 200.0]
["2026-09-01T18:16:38.407464+00:00", "trade", 14.305, 400.0]
["2026-09-01T18:16:38.408029+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:16:38.408315+00:00", "trade", 14.3094, 400.0]
["2026-09-01T18:16:38.408387+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:16:38.408426+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:16:38.408453+00:00", "trade", 14.3094, 200.0]
["2026-09-01T18:16:38.408497+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.408667+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:38.409073+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:38.421414+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:38.431763+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.431968+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.435650+00:00", "trade", 14.305, 3.0]
["2026-09-01T18:16:38.445997+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.454131+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.482945+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.482945+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.510164+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.565932+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.566453+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.600600+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.602173+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.602424+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.602865+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.603346+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.603381+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.603817+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.604424+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.633508+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.633633+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.649450+00:00", "trade", 14.305, 3.0]
["2026-09-01T18:16:38.654162+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.659954+00:00", "trade", 14.305, 2000.0]
["2026-09-01T18:16:38.660189+00:00", "trade", 14.3095, 2000.0]
["2026-09-01T18:16:38.660257+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.669366+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:38.725447+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.725472+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.725517+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.762726+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.762735+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.818614+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.883002+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.883027+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.883192+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.887598+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.897167+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:38.910228+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:16:38.910477+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.911406+00:00", "trade", 14.305, 3.0]
["2026-09-01T18:16:38.912330+00:00", "trade", 14.31, 350.0]
["2026-09-01T18:16:38.912397+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.960044+00:00", "trade", 14.305, 500.0]
["2026-09-01T18:16:38.960461+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.961202+00:00", "trade", 14.3095, 500.0]
["2026-09-01T18:16:38.961203+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.965864+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.975402+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:38.975402+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.016550+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.053245+00:00", "trade", 14.3, 146.0]
["2026-09-01T18:16:39.054119+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.054123+00:00", "trade", 14.3, 169.0]
["2026-09-01T18:16:39.054174+00:00", "trade", 14.3, 131.0]
["2026-09-01T18:16:39.054179+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.054234+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.054244+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.054249+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.054264+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.054314+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.054335+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.054335+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.054350+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.054395+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.054650+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.054966+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:39.055202+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.055252+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:39.055272+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:39.055277+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:39.055327+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:39.055337+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:39.055356+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:16:39.055392+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055407+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055442+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055442+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055487+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055788+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055853+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055853+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055889+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:39.055893+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055893+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055900+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:39.055903+00:00", "trade", 14.29, 1100.0]
["2026-09-01T18:16:39.055903+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:39.055908+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.055933+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.055936+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:39.055938+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.055938+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.055943+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:39.055943+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:39.055970+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:39.055970+00:00", "trade", 14.29, 9.0]
["2026-09-01T18:16:39.055973+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:16:39.055973+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.055976+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:39.055978+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:16:39.056008+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.056049+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.056109+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.056139+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:39.056209+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.056274+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.056525+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.056560+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.059988+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.063967+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.067490+00:00", "trade", 14.295, 833.0]
["2026-09-01T18:16:39.076883+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.094961+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.107727+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.107782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.119675+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.119971+00:00", "trade", 14.2977, 3.0]
["2026-09-01T18:16:39.128015+00:00", "trade", 14.2913, 2.0]
["2026-09-01T18:16:39.128075+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.156954+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.164637+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.165148+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.210075+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.210075+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.210125+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.210175+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.210175+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.266425+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:39.268723+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:39.268729+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:39.268815+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.268855+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.268875+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:39.268954+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:39.269108+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:39.269176+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.269180+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:39.269181+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.269191+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:39.269201+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:39.269201+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.269204+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:39.269261+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.269291+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.269326+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.269492+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.269497+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.271266+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.271266+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.271286+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.273316+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.273586+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.276949+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.285963+00:00", "trade", 14.305, 3.0]
["2026-09-01T18:16:39.298025+00:00", "trade", 14.3077, 1.0]
["2026-09-01T18:16:39.305774+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:39.311512+00:00", "trade", 14.305, 1.0]
["2026-09-01T18:16:39.332502+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.333679+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.371404+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.371429+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.390294+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.407425+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.407602+00:00", "trade", 14.305, 800.0]
["2026-09-01T18:16:39.422277+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:16:39.437890+00:00", "trade", 14.305, 3.0]
["2026-09-01T18:16:39.457705+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:39.533951+00:00", "trade", 14.3099, 50.0]
["2026-09-01T18:16:39.534510+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.534577+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.534608+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.534673+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.534883+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.534890+00:00", "trade", 14.31, 70.0]
["2026-09-01T18:16:39.567686+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.567751+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.639607+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.639663+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.741831+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.806420+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.835824+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879374+00:00", "trade", 14.31, 1400.0]
["2026-09-01T18:16:39.879380+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:16:39.879395+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.879395+00:00", "trade", 14.31, 52.0]
["2026-09-01T18:16:39.879398+00:00", "trade", 14.31, 9.0]
["2026-09-01T18:16:39.879398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879441+00:00", "trade", 14.31, 1400.0]
["2026-09-01T18:16:39.879443+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879446+00:00", "trade", 14.31, 500.0]
["2026-09-01T18:16:39.879473+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879483+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879498+00:00", "trade", 14.31, 1400.0]
["2026-09-01T18:16:39.879503+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.879529+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879563+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879579+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.879588+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:39.879849+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.880613+00:00", "trade", 14.31, 1400.0]
["2026-09-01T18:16:39.880619+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:16:39.880621+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.880676+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:39.880676+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.882721+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.882771+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:39.882786+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:39.882791+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:39.882796+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:39.882817+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.882817+00:00", "trade", 14.31, 1700.0]
["2026-09-01T18:16:39.882866+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:39.882869+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:39.882896+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:39.882916+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:39.882927+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:39.882937+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:39.882947+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:39.883428+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:39.883428+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:39.883443+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:39.883443+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:39.883483+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:39.883528+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:39.883598+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.883668+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.884235+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.893339+00:00", "trade", 14.3295, 100.0]
["2026-09-01T18:16:39.895386+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.901699+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:39.901761+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905606+00:00", "trade", 14.34, 403.0]
["2026-09-01T18:16:39.905609+00:00", "trade", 14.35, 276.0]
["2026-09-01T18:16:39.905609+00:00", "trade", 14.35, 296.0]
["2026-09-01T18:16:39.905671+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905721+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905721+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905736+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905783+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:16:39.905789+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:39.905791+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905792+00:00", "trade", 14.34, 215.0]
["2026-09-01T18:16:39.905826+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905826+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:39.905861+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:39.905871+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:39.905886+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:39.905886+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:39.905892+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:39.905896+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:39.905901+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:39.905988+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:39.905988+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:39.905990+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:39.906012+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:39.906084+00:00", "trade", 14.34, 32.0]
["2026-09-01T18:16:39.906087+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.906090+00:00", "trade", 14.34, 68.0]
["2026-09-01T18:16:39.906137+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.906142+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.906157+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.906207+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.906222+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:39.906252+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:39.906292+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.906309+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:39.906412+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.906598+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:39.906648+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:39.906658+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:39.906658+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:39.906673+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:39.906698+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:39.906713+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.907049+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.907249+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.911292+00:00", "trade", 14.35, 204.0]
["2026-09-01T18:16:39.911299+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.911304+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.911349+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.911359+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:39.911620+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:39.911745+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:39.911765+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:39.911890+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.912011+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.912171+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:39.912697+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:39.912758+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:39.913038+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.913078+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.913103+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.916035+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947009+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947014+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947024+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947054+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:39.947054+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:39.947054+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947095+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947105+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947108+00:00", "trade", 14.345, 115.0]
["2026-09-01T18:16:39.947110+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:39.947120+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947120+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947130+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947149+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947154+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:39.947184+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.947230+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.947275+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.947345+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.947781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.947891+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.947981+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:39.948217+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:39.948217+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:39.948220+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:39.948220+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:16:39.948272+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.948277+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.948437+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.948437+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.948578+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.949119+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.956616+00:00", "trade", 14.1141, 2000.0]
["2026-09-01T18:16:39.986288+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.986328+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.986573+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.986598+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.986804+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.986914+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:39.992613+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.992753+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.992984+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.993013+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:39.996280+00:00", "trade", 14.1207, 3.0]
["2026-09-01T18:16:40.018138+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.018765+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.021652+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.021757+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.022629+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.047498+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.047774+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.048516+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.051392+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.079940+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.080066+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.082647+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.082742+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.094174+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.133139+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:40.133528+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.133603+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.133603+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.134137+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:40.134159+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.139310+00:00", "trade", 14.335, 600.0]
["2026-09-01T18:16:40.140284+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.140635+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.142819+00:00", "trade", 14.34, 700.0]
["2026-09-01T18:16:40.144038+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.144053+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.144068+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.144076+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:40.144118+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.144138+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.144153+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.144158+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.144229+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.144619+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.145667+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.146710+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:40.146734+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.146777+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:16:40.155148+00:00", "trade", 14.35, 46.0]
["2026-09-01T18:16:40.155154+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:16:40.155440+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:16:40.155440+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.155440+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.155443+00:00", "trade", 14.35, 54.0]
["2026-09-01T18:16:40.155485+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.155506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.158487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.158537+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.158963+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.159369+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.159490+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.162492+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.167664+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.167764+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.168496+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.168541+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.168616+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.168867+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.169378+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.169453+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.169494+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.206881+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:40.206950+00:00", "trade", 14.35, 8.0]
["2026-09-01T18:16:40.206998+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.207031+00:00", "trade", 14.35, 92.0]
["2026-09-01T18:16:40.207319+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.207925+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.207925+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.212736+00:00", "trade", 14.345, 800.0]
["2026-09-01T18:16:40.220234+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.220269+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.220279+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.248193+00:00", "trade", 14.345, 1800.0]
["2026-09-01T18:16:40.248251+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.248587+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.248632+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.248642+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.248737+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.270113+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.270579+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.270584+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.270709+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.270720+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.271030+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.271687+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.362886+00:00", "trade", 14.345, 1400.0]
["2026-09-01T18:16:40.447044+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:16:40.447775+00:00", "trade", 14.3495, 1000.0]
["2026-09-01T18:16:40.451567+00:00", "trade", 14.35, 339.0]
["2026-09-01T18:16:40.452783+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.452803+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:40.452806+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:40.452808+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:40.452813+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.452828+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.452833+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.452858+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.452903+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.452953+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.453009+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.453058+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.453073+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.453093+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.453114+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:40.453149+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.453194+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.453294+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.453294+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.454136+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.454141+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.454207+00:00", "trade", 14.36, 700.0]
["2026-09-01T18:16:40.462239+00:00", "trade", 14.345, 361.0]
["2026-09-01T18:16:40.462300+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:40.462326+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.462327+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:40.462330+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.462391+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.462476+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.462827+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.462882+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.463153+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:40.463187+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.463548+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.463874+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.463964+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.464004+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.464004+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.464425+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.464551+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.464866+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.464932+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.465593+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.465709+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.465799+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.466445+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.466550+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.466656+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.466956+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.467007+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.467162+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.492928+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.492936+00:00", "trade", 14.345, 222.0]
["2026-09-01T18:16:40.493209+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.493640+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.493981+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.494307+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.494843+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.494998+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.495102+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:40.495279+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.495359+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.496743+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:40.513803+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:40.513868+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.514274+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.514289+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:40.514344+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:40.514379+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:40.514525+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.514886+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.515206+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.515607+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.516224+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.522130+00:00", "trade", 14.345, 5.0]
["2026-09-01T18:16:40.545408+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.545774+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.545995+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.546000+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.546050+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.546335+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.546862+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.575164+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.575410+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.575635+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.575786+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.576126+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.576227+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.576628+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.577008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.577144+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.577505+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.577585+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.577665+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.577865+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.579810+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.579860+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.590071+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:40.611665+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:40.611711+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.611741+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:16:40.611771+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.611937+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.612132+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.614247+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.650930+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.651200+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.651415+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.651491+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:40.651731+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:40.659380+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.659435+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.659966+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.660131+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.660582+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.660627+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.660652+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.660693+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.677032+00:00", "trade", 14.33, 11.0]
["2026-09-01T18:16:40.684342+00:00", "trade", 14.34, 700.0]
["2026-09-01T18:16:40.684399+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.684408+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:40.684469+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.685136+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.685181+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.685337+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.689695+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:16:40.714220+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.714791+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.714952+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.715393+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.715468+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.745381+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:16:40.801242+00:00", "trade", 14.335, 20.0]
["2026-09-01T18:16:40.801818+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.801939+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.803600+00:00", "trade", 14.338, 3.0]
["2026-09-01T18:16:40.805983+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.806404+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.806941+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.810706+00:00", "trade", 14.3376, 2.0]
["2026-09-01T18:16:40.821041+00:00", "trade", 14.33, 1000.0]
["2026-09-01T18:16:40.821215+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:40.821666+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:40.908573+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:40.908643+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:40.908648+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:40.908958+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:40.909374+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:40.909896+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:40.909896+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:40.911209+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:40.911880+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:40.932856+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:40.947594+00:00", "trade", 14.31, 21.0]
["2026-09-01T18:16:40.947656+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:40.947656+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:40.947666+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:40.947721+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:40.960802+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:40.960847+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.012730+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.012781+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.012796+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.012821+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.013598+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.013638+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.013643+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:41.013698+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:41.013723+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:41.013768+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:41.014039+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.014129+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.014249+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.014289+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.014409+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.014540+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.014860+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.014926+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.015006+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.017111+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.017452+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.018048+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.023618+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:41.024268+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:41.024596+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:41.024942+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:41.025714+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:16:41.026268+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:41.052505+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.053818+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.121083+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.123133+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.123243+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.123765+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.123765+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.123885+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.124121+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.126882+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.126897+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.126905+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:41.126907+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.126942+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.126952+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:41.127027+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:41.127057+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:41.127163+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.127524+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.127644+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.127844+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.128366+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.128767+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.128857+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.129248+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.137491+00:00", "trade", 14.3199, 500.0]
["2026-09-01T18:16:41.138304+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.138370+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.138530+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.138891+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.139151+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.139201+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.139367+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.140089+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.156288+00:00", "trade", 14.318, 3.0]
["2026-09-01T18:16:41.156347+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.156392+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.157144+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.157335+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.157660+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.158132+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.160625+00:00", "trade", 14.3176, 2.0]
["2026-09-01T18:16:41.185602+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.185642+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.186624+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.224409+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.224464+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.224595+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.225397+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.308690+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.308695+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.308750+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.310158+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:41.343802+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:41.344340+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.344410+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:41.344413+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:41.344470+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:41.344475+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:41.344530+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:41.344595+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.344876+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.344916+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.345317+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.394527+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:16:41.407699+00:00", "trade", 14.311, 300.0]
["2026-09-01T18:16:41.408187+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.438621+00:00", "trade", 14.1807, 100.0]
["2026-09-01T18:16:41.440799+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.450342+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.476023+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.588360+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.588477+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:16:41.620377+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.620747+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.620793+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.620838+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.621404+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.626334+00:00", "trade", 14.315, 50.0]
["2026-09-01T18:16:41.626351+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.628426+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.628877+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.663190+00:00", "trade", 14.315, 3.0]
["2026-09-01T18:16:41.663249+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.664468+00:00", "trade", 14.315, 3.0]
["2026-09-01T18:16:41.667033+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:16:41.758976+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.758995+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:41.759007+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.759025+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:41.759032+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.759062+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:41.759072+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:41.759162+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:41.759202+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:41.759208+00:00", "trade", 14.31, 12.0]
["2026-09-01T18:16:41.759332+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.759357+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.759568+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.759728+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.759849+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:41.759864+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:41.759924+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.760265+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:41.760490+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.760610+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.760640+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.760821+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.760891+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.761212+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.761488+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.762079+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.764329+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.767076+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.850403+00:00", "trade", 14.308, 5.0]
["2026-09-01T18:16:41.884859+00:00", "trade", 14.305, 700.0]
["2026-09-01T18:16:41.889011+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:41.889076+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:41.891086+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.936360+00:00", "trade", 14.305, 1000.0]
["2026-09-01T18:16:41.936985+00:00", "trade", 14.3095, 1000.0]
["2026-09-01T18:16:41.937050+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.938103+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.967177+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.991485+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.992287+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998085+00:00", "trade", 14.305, 600.0]
["2026-09-01T18:16:41.998482+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:41.998527+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998537+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998552+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998607+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998737+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998737+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:41.998752+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:41.998806+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:41.998807+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.998842+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.998846+00:00", "trade", 14.31, 19.0]
["2026-09-01T18:16:41.998846+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:16:41.998858+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.998892+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.998903+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.998918+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.999018+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.999524+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:41.999524+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.001168+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.006561+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.017836+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:42.030428+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030457+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.030460+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.030463+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:42.030463+00:00", "trade", 14.33, 5.0]
["2026-09-01T18:16:42.030468+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030470+00:00", "trade", 14.34, 5.0]
["2026-09-01T18:16:42.030470+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.030473+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.030473+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030475+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:42.030478+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.030484+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.030541+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.030541+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.030563+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030573+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030583+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030596+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:42.030596+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.030598+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.030601+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.030608+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030613+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030658+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:16:42.030668+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:42.030708+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:42.030718+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:42.030718+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030719+00:00", "trade", 14.32, 83.0]
["2026-09-01T18:16:42.030721+00:00", "trade", 14.32, 117.0]
["2026-09-01T18:16:42.030723+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030724+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:42.030749+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030758+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030758+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030758+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030778+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030789+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030793+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030859+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030889+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030899+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030919+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030939+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030939+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030944+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:42.030954+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:42.031014+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:42.031028+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.031054+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:42.031059+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:42.031064+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:42.031079+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031079+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031112+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:42.031239+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.031242+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:42.031255+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.031270+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.031325+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031335+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031341+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:42.031360+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031390+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:42.031395+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031410+00:00", "quote", 14.33, 14.36]
["2026-09-01T18:16:42.031485+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031500+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031580+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031590+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031591+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.031599+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.031600+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.031605+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031615+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031615+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031620+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031620+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031640+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031640+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031645+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031645+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031651+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031666+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031670+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031670+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031675+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031678+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.031681+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031735+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.031736+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:42.031791+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:42.031801+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:42.031816+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:42.031840+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:16:42.031841+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:42.031841+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:42.031856+00:00", "trade", 14.35, 33.0]
["2026-09-01T18:16:42.031856+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031859+00:00", "trade", 14.35, 212.0]
["2026-09-01T18:16:42.031864+00:00", "trade", 14.35, 222.0]
["2026-09-01T18:16:42.031864+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:16:42.031870+00:00", "trade", 14.35, 222.0]
["2026-09-01T18:16:42.031870+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.031870+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:16:42.031871+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031874+00:00", "trade", 14.35, 709.0]
["2026-09-01T18:16:42.031874+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.031876+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031876+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031879+00:00", "trade", 14.35, 162.0]
["2026-09-01T18:16:42.031879+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.031879+00:00", "trade", 14.35, 222.0]
["2026-09-01T18:16:42.031881+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031881+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031906+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031916+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031921+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.031926+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031931+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031931+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031951+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031961+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031966+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031976+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.031987+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032006+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032011+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032017+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032026+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032032+00:00", "trade", 14.34, 268.0]
["2026-09-01T18:16:42.032032+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032042+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032051+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032051+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032051+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032056+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032056+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032061+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032072+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032107+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032111+00:00", "trade", 14.35, 602.0]
["2026-09-01T18:16:42.032112+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032112+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032114+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:16:42.032117+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.032120+00:00", "trade", 14.35, 226.0]
["2026-09-01T18:16:42.032124+00:00", "trade", 14.35, 162.0]
["2026-09-01T18:16:42.032124+00:00", "trade", 14.35, 12.0]
["2026-09-01T18:16:42.032127+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.032127+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.032130+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.032130+00:00", "trade", 14.35, 602.0]
["2026-09-01T18:16:42.032130+00:00", "trade", 14.35, 602.0]
["2026-09-01T18:16:42.032132+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032147+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032152+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032152+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032157+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032157+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032162+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032167+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032172+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032172+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032192+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032212+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032247+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032247+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032327+00:00", "trade", 14.35, 137.0]
["2026-09-01T18:16:42.032357+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032362+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032387+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032397+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032422+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032437+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.032469+00:00", "trade", 14.35, 570.0]
["2026-09-01T18:16:42.032475+00:00", "trade", 14.35, 1871.0]
["2026-09-01T18:16:42.032553+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.033014+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.033149+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.033154+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.033194+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.034046+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:42.034141+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034432+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034477+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034477+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034608+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034618+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034783+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.034883+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.035972+00:00", "trade", 14.35, 1931.0]
["2026-09-01T18:16:42.036101+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.036276+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.036472+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.039466+00:00", "trade", 14.355, 1300.0]
["2026-09-01T18:16:42.053933+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.057211+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.078106+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.142249+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.142249+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.163018+00:00", "trade", 14.355, 3000.0]
["2026-09-01T18:16:42.163373+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.163439+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.163445+00:00", "trade", 14.36, 21.0]
["2026-09-01T18:16:42.163454+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.163519+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.163575+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:42.163635+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:42.163640+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:42.163650+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.163653+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.163701+00:00", "trade", 14.36, 38.0]
["2026-09-01T18:16:42.163730+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.164041+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:42.164086+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:42.164096+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:42.164196+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.164256+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:42.164457+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.164913+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.165278+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.169706+00:00", "trade", 14.372, 50.0]
["2026-09-01T18:16:42.174490+00:00", "trade", 14.3723, 50.0]
["2026-09-01T18:16:42.179762+00:00", "trade", 14.37, 3000.0]
["2026-09-01T18:16:42.222911+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.230669+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.231030+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.231662+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.231762+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.232468+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.232644+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:42.233085+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:16:42.233614+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:16:42.233666+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:42.234057+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234102+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234123+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234126+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:16:42.234137+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234157+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234162+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:42.234165+00:00", "trade", 14.38, 800.0]
["2026-09-01T18:16:42.234174+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:42.234201+00:00", "trade", 14.38, 885.0]
["2026-09-01T18:16:42.234203+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234204+00:00", "trade", 14.3794, 200.0]
["2026-09-01T18:16:42.234210+00:00", "trade", 14.38, 162.0]
["2026-09-01T18:16:42.234213+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234228+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:42.234228+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:42.234231+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:42.234243+00:00", "trade", 14.3794, 200.0]
["2026-09-01T18:16:42.234258+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:42.234263+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.234263+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.234283+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.234288+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.234294+00:00", "trade", 14.3894, 400.0]
["2026-09-01T18:16:42.234328+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.234368+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.234513+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.242307+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.271150+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.271171+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.271174+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:16:42.271206+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.271221+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:42.271240+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:42.271366+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:42.271516+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.271607+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.271907+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.272138+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.275681+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.276087+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.276137+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:42.276187+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:42.297939+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:42.301297+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:42.313454+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:16:42.318749+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.318754+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.318759+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.318779+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.318784+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.318813+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.318814+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.318814+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.318819+00:00", "trade", 14.36, 6800.0]
["2026-09-01T18:16:42.318819+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.318846+00:00", "trade", 14.36, 87.0]
["2026-09-01T18:16:42.318864+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.318869+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.318879+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.318884+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.318989+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.319155+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.319255+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.319350+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.319400+00:00", "quote", 14.34, 14.37]
["2026-09-01T18:16:42.319709+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.319721+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.319778+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:42.319869+00:00", "trade", 14.36, 900.0]
["2026-09-01T18:16:42.319871+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.319912+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.320132+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.320142+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.320172+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.320312+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.322133+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.322187+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322267+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322508+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322673+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322678+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322688+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322713+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.322773+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.324030+00:00", "trade", 14.36, 900.0]
["2026-09-01T18:16:42.324036+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.324091+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.324638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.324713+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.324763+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.324773+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.325074+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.325089+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.325114+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.325259+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.325385+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.325976+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.326056+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.327988+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.328056+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.328061+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.328066+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.328236+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.328236+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.328331+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.328331+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:42.328332+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.328377+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328412+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328436+00:00", "trade", 14.34, 74.0]
["2026-09-01T18:16:42.328492+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328507+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328508+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.328547+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328607+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328657+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328702+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328716+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.328718+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328719+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:42.328763+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.328800+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:16:42.328993+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.329058+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:42.329164+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.333318+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.333334+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.333338+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.333338+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.333354+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:42.333399+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:42.333419+00:00", "trade", 14.35, 20.0]
["2026-09-01T18:16:42.333419+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.333429+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.333444+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.333654+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.333910+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.333920+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.333940+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.334303+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:16:42.334558+00:00", "trade", 14.3604, 500.0]
["2026-09-01T18:16:42.334994+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:42.335649+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.335699+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.339406+00:00", "trade", 14.35, 21.0]
["2026-09-01T18:16:42.339806+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.353504+00:00", "trade", 14.35, 247.0]
["2026-09-01T18:16:42.371349+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.371354+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.383876+00:00", "trade", 14.3599, 1000.0]
["2026-09-01T18:16:42.441060+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.462877+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:42.463683+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:42.463734+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.463734+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466200+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466210+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466210+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466230+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466233+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.466278+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.466296+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:16:42.466300+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466415+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466480+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.466480+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.466485+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.466591+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.466591+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.466627+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:16:42.466630+00:00", "trade", 14.35, 194.0]
["2026-09-01T18:16:42.466672+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:16:42.466676+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.466684+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.466701+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466746+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466761+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466876+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.466961+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.467117+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.467246+00:00", "trade", 14.34, 159.0]
["2026-09-01T18:16:42.467279+00:00", "trade", 14.34, 46.0]
["2026-09-01T18:16:42.467306+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:16:42.469264+00:00", "trade", 14.355, 6.0]
["2026-09-01T18:16:42.469318+00:00", "trade", 14.355, 6.0]
["2026-09-01T18:16:42.469327+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:42.469658+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:42.469817+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.469818+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.469858+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.469864+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.469926+00:00", "trade", 14.35, 42.0]
["2026-09-01T18:16:42.470154+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.470194+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.470635+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.473216+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.473216+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.473246+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:16:42.473288+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:16:42.473303+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.473307+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.473377+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.473412+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.473497+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.473582+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.473588+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:16:42.473913+00:00", "trade", 14.36, 32.0]
["2026-09-01T18:16:42.473913+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476459+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476474+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476475+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.476481+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.476560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476579+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476640+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476640+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476645+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476655+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476680+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:16:42.476680+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.476839+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:42.476885+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.477046+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.477131+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.477149+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.477166+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.477206+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.477361+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.477395+00:00", "trade", 14.35, 2200.0]
["2026-09-01T18:16:42.477441+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.477963+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.479296+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.479341+00:00", "trade", 14.36, 3.0]
["2026-09-01T18:16:42.479411+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.479627+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.480002+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.481401+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.482047+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.483125+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.483371+00:00", "trade", 14.35, 892.0]
["2026-09-01T18:16:42.483386+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.483419+00:00", "trade", 14.35, 3.0]
["2026-09-01T18:16:42.483471+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.483476+00:00", "trade", 14.35, 50.0]
["2026-09-01T18:16:42.483521+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.483711+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.484047+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.484171+00:00", "trade", 14.3565, 2.0]
["2026-09-01T18:16:42.486363+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486368+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486393+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.486393+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486468+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486608+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486608+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.486729+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.486789+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487004+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487085+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487120+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487160+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487445+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487450+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487469+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:42.487495+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487614+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:42.487686+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487731+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.487731+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.488027+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.488047+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.489981+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.490031+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.490352+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.490528+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.490673+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:42.491209+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.491562+00:00", "trade", 14.33, 13809.0]
["2026-09-01T18:16:42.496487+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.496542+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.497128+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.497249+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.500236+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.521095+00:00", "trade", 14.3501, 100.0]
["2026-09-01T18:16:42.547637+00:00", "trade", 14.3572, 3.0]
["2026-09-01T18:16:42.551732+00:00", "trade", 14.3568, 2.0]
["2026-09-01T18:16:42.557878+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.575471+00:00", "trade", 14.35, 3.0]
["2026-09-01T18:16:42.578938+00:00", "trade", 14.35, 2.0]
["2026-09-01T18:16:42.579554+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.610219+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.661419+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.661424+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.662978+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.673528+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.673709+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.677498+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.677668+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:42.681708+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:42.682079+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.682081+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:42.682138+00:00", "trade", 14.35, 56.0]
["2026-09-01T18:16:42.682224+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:42.682695+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.683888+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:42.720834+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:16:42.720975+00:00", "trade", 14.344, 18.0]
["2026-09-01T18:16:42.731431+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.731452+00:00", "trade", 14.35, 39.0]
["2026-09-01T18:16:42.731687+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.735280+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.744224+00:00", "trade", 14.352, 1.0]
["2026-09-01T18:16:42.748343+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:42.748346+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.748888+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.749309+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.749501+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.795075+00:00", "trade", 14.3582, 3.0]
["2026-09-01T18:16:42.799703+00:00", "trade", 14.3578, 2.0]
["2026-09-01T18:16:42.800691+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:42.800692+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.800695+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.801107+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:42.801107+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:42.801117+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.801307+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.806730+00:00", "trade", 14.36, 4.0]
["2026-09-01T18:16:42.807139+00:00", "trade", 14.361, 43.0]
["2026-09-01T18:16:42.808183+00:00", "trade", 14.36, 3000.0]
["2026-09-01T18:16:42.817234+00:00", "trade", 14.37, 3000.0]
["2026-09-01T18:16:42.817832+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.869838+00:00", "trade", 14.36, 68.0]
["2026-09-01T18:16:42.870011+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.870665+00:00", "trade", 14.37, 132.0]
["2026-09-01T18:16:42.870683+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:42.874277+00:00", "trade", 14.365, 1800.0]
["2026-09-01T18:16:42.874912+00:00", "trade", 14.3695, 1800.0]
["2026-09-01T18:16:42.877245+00:00", "trade", 14.365, 700.0]
["2026-09-01T18:16:42.878006+00:00", "trade", 14.37, 700.0]
["2026-09-01T18:16:42.967723+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.971468+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:42.971532+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.971559+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:42.972204+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.972656+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:42.973562+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.973802+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:42.974623+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:16:42.974990+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:42.975341+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:42.975420+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:42.975970+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:42.976511+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:42.976956+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:42.977970+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:43.021904+00:00", "trade", 14.3614, 78.0]
["2026-09-01T18:16:43.038206+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:43.138185+00:00", "trade", 14.3687, 14.0]
["2026-09-01T18:16:43.169303+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.169950+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.170070+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.170426+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.171704+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.171709+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.172040+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.172350+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.190313+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.190333+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.190514+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.191336+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.191626+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.201044+00:00", "trade", 14.355, 1200.0]
["2026-09-01T18:16:43.206908+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.206953+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.206998+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.207404+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.207504+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.207544+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.207579+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.207579+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.207614+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.208080+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.208361+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.208802+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.235245+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.235270+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.235274+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:43.238849+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.249784+00:00", "trade", 14.36, 150.0]
["2026-09-01T18:16:43.255025+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:43.272157+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:43.272316+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:43.272363+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.272444+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.272449+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.272566+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:43.272629+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.272910+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.272945+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:43.272960+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.273164+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:43.277897+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.277898+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:43.277901+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:43.279139+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.279185+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.286387+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.293529+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.299333+00:00", "trade", 14.365, 25.0]
["2026-09-01T18:16:43.339595+00:00", "trade", 14.36, 40.0]
["2026-09-01T18:16:43.340546+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.340696+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.341127+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.341282+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.343197+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:43.343252+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.343302+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.359666+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.389057+00:00", "trade", 14.365, 150.0]
["2026-09-01T18:16:43.389153+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:43.395309+00:00", "trade", 14.365, 50.0]
["2026-09-01T18:16:43.452347+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.493134+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.493840+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.505603+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.505699+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:43.506114+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:43.506496+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.511509+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:43.618678+00:00", "trade", 14.365, 500.0]
["2026-09-01T18:16:43.620293+00:00", "trade", 14.365, 500.0]
["2026-09-01T18:16:43.719036+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.719042+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:43.719046+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.719046+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:43.719048+00:00", "trade", 14.36, 412.0]
["2026-09-01T18:16:43.719062+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:43.719142+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:43.719187+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:43.719327+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.719528+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.719568+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.719728+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.719889+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.721537+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.726023+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:43.726384+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:43.726614+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:43.726650+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.726665+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:43.726810+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.726860+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.726865+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.726925+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.726930+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.727091+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:43.727116+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:43.727131+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.727166+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.727281+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:43.727311+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:43.727588+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:43.727597+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:43.727647+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.728060+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:43.728088+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:43.729782+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:43.739099+00:00", "trade", 14.345, 199.0]
["2026-09-01T18:16:43.739104+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739149+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739159+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739510+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739615+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739941+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739977+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.739981+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:43.750496+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.750546+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.750556+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.753669+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:43.753724+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.757272+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.758342+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.758350+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.758351+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.758351+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:43.758401+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.758415+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.758625+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.758625+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.758883+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:43.758891+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.758897+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.758901+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.758901+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.758911+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.758911+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.758997+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.759112+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.759112+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.759112+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.759167+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.759262+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.759618+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.759623+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.759683+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.760300+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.760420+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.760620+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.760703+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.761342+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.761698+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.779810+00:00", "trade", 14.3398, 565.0]
["2026-09-01T18:16:43.779912+00:00", "trade", 14.34, 56.0]
["2026-09-01T18:16:43.780668+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.780854+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.780984+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.781024+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.781723+00:00", "trade", 14.3413, 1.0]
["2026-09-01T18:16:43.817636+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.856033+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:43.884591+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.885222+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.885342+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.889923+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.890063+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.892219+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.901892+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.901922+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.902172+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.902187+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.902548+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.902553+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.902709+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.902979+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.902998+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:43.903024+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903069+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903075+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903105+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903305+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903310+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903546+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.903866+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.904027+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.904232+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.904342+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.905936+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.906187+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.906267+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.906277+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.906748+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.906748+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.906909+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.908796+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:43.909831+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.909981+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.914979+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:43.915324+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.915544+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:43.916474+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:43.916516+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:43.917517+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:43.919418+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:43.920428+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:43.921189+00:00", "trade", 14.345, 50.0]
["2026-09-01T18:16:43.929431+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:43.932299+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.932555+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.932715+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.932740+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:43.932765+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.936875+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.968654+00:00", "trade", 14.3413, 57.0]
["2026-09-01T18:16:43.969382+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.972775+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.972801+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.972801+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.972851+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.972916+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.973206+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:43.973246+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:43.973292+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:43.973367+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.973758+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.973843+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.973963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.974151+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.974154+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.974209+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.974253+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.974331+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:43.975377+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.976013+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.980880+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:43.986086+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.011332+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.011889+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.011969+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.012194+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.012330+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.014354+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044182+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:44.044185+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.044225+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044240+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044240+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044245+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044254+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.044276+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044281+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.044391+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:44.044511+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.044541+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.044792+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.045153+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.045228+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.050830+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.107962+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.147923+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.148905+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.149967+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.173157+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.173223+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.173674+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.174180+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.195405+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.215875+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.222154+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.240943+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.247306+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.253368+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.259795+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.265607+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.271559+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:44.275581+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.275626+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.276100+00:00", "trade", 14.3499, 830.0]
["2026-09-01T18:16:44.276629+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.314880+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.373735+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.381102+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.381112+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.381493+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.382105+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.386425+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473351+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:44.473367+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473407+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473412+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473487+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473507+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473547+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473577+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473649+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:44.473652+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:16:44.473853+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.473953+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.474367+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:44.474570+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:44.479216+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:44.479219+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:44.479219+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:16:44.479224+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479224+00:00", "trade", 14.36, 1800.0]
["2026-09-01T18:16:44.479224+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.479227+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.479286+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479336+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479341+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479353+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479356+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.479361+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479366+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479366+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479366+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479376+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479383+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479383+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479383+00:00", "trade", 14.36, 36.0]
["2026-09-01T18:16:44.479386+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479417+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479476+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479482+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479486+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479486+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:44.479486+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479521+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479521+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:44.479522+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479525+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:44.479531+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:16:44.479531+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479534+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.479534+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:16:44.479537+00:00", "trade", 14.36, 231.0]
["2026-09-01T18:16:44.479561+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.479562+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:44.479587+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479592+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479642+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479647+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479677+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479681+00:00", "trade", 14.36, 412.0]
["2026-09-01T18:16:44.479862+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479873+00:00", "trade", 14.35, 161.0]
["2026-09-01T18:16:44.479906+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:44.479928+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479932+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479940+00:00", "trade", 14.35, 44.0]
["2026-09-01T18:16:44.479953+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479983+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.479983+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480012+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:44.480053+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480207+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:44.480268+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480278+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480278+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480474+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480664+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:44.480667+00:00", "trade", 14.36, 44.0]
["2026-09-01T18:16:44.480720+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.480749+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.481336+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.481642+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:16:44.481747+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.481771+00:00", "trade", 14.36, 161.0]
["2026-09-01T18:16:44.481772+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.481813+00:00", "trade", 14.34, 11.0]
["2026-09-01T18:16:44.481847+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:44.481857+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.481870+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:16:44.481892+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:44.481897+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:44.481902+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:44.482017+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482037+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482051+00:00", "trade", 14.36, 51.0]
["2026-09-01T18:16:44.482053+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482113+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482144+00:00", "trade", 14.37, 59.0]
["2026-09-01T18:16:44.482228+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482278+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482294+00:00", "trade", 14.36, 61.0]
["2026-09-01T18:16:44.482321+00:00", "trade", 14.36, 8.0]
["2026-09-01T18:16:44.482324+00:00", "trade", 14.36, 44.0]
["2026-09-01T18:16:44.482327+00:00", "trade", 14.37, 358.0]
["2026-09-01T18:16:44.482333+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482490+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:44.482539+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482544+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482579+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482579+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482584+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482589+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.482646+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.482676+00:00", "trade", 14.36, 51.0]
["2026-09-01T18:16:44.482736+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.483188+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.483188+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.483200+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.483245+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.483280+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.483281+00:00", "trade", 14.36, 16.0]
["2026-09-01T18:16:44.483321+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.483366+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.483449+00:00", "trade", 14.36, 49.0]
["2026-09-01T18:16:44.483449+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.483451+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:44.483451+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:44.483452+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.483486+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.483912+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.483937+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.483942+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.483967+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.485404+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.485632+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:44.496958+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.496958+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.497434+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.497554+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.497665+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.499840+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.541219+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:44.541228+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:44.541674+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:16:44.541947+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.542149+00:00", "trade", 14.36, 639.0]
["2026-09-01T18:16:44.542179+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.542206+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.542245+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:44.542506+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.542573+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.542603+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.543207+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.543397+00:00", "trade", 14.36, 261.0]
["2026-09-01T18:16:44.543760+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.544194+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.544675+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.545273+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.547065+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.547333+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.547405+00:00", "trade", 14.36, 600.0]
["2026-09-01T18:16:44.547408+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.551098+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.551167+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.555368+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.597101+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.597177+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.597180+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.597182+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.597183+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.597638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.604048+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.604158+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.605118+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.605350+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.606493+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.607100+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.609085+00:00", "trade", 14.36, 150.0]
["2026-09-01T18:16:44.611403+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.649311+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.703080+00:00", "trade", 14.355, 500.0]
["2026-09-01T18:16:44.715773+00:00", "trade", 14.35, 241.0]
["2026-09-01T18:16:44.715834+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.715839+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.715844+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.716370+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.716375+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.716706+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.716761+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:44.718701+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.718731+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.732971+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.747706+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.747730+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.748181+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.748186+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.748193+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.748216+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.748236+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.748251+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.748567+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.748732+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.750355+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.758260+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758265+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758270+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758335+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758421+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:44.758425+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758721+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758721+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.758766+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.821399+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:16:44.821501+00:00", "trade", 14.36, 600.0]
["2026-09-01T18:16:44.821636+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.821646+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.821799+00:00", "trade", 14.36, 336.0]
["2026-09-01T18:16:44.822370+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.824430+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:44.827024+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.827269+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.827290+00:00", "trade", 14.36, 45.0]
["2026-09-01T18:16:44.827334+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:44.827401+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:44.827405+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:44.827408+00:00", "trade", 14.38, 1800.0]
["2026-09-01T18:16:44.827408+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:44.827445+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:44.827460+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:44.827465+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:44.827470+00:00", "quote", 14.37, 14.36]
["2026-09-01T18:16:44.827480+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:44.827483+00:00", "trade", 14.36, 1400.0]
["2026-09-01T18:16:44.827485+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:44.827489+00:00", "trade", 14.37, 42.0]
["2026-09-01T18:16:44.827490+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827492+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:16:44.827492+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:44.827495+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:16:44.827495+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:44.827540+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827540+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827555+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827594+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:16:44.827595+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827600+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:44.827612+00:00", "trade", 14.37, 41.0]
["2026-09-01T18:16:44.827725+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827801+00:00", "trade", 14.36, 61.0]
["2026-09-01T18:16:44.827832+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:44.827850+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827881+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.827906+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828030+00:00", "trade", 14.36, 139.0]
["2026-09-01T18:16:44.828092+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828117+00:00", "trade", 14.375, 5.0]
["2026-09-01T18:16:44.828156+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828165+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.828166+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828234+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:44.828267+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828287+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828292+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828382+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828447+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.828938+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:16:44.828988+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.829001+00:00", "trade", 14.375, 61.0]
["2026-09-01T18:16:44.829079+00:00", "trade", 14.375, 500.0]
["2026-09-01T18:16:44.829109+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.829146+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:16:44.829284+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.829284+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.829294+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.829362+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:44.829401+00:00", "trade", 14.39, 54.0]
["2026-09-01T18:16:44.831431+00:00", "trade", 14.36, 1599.0]
["2026-09-01T18:16:44.831903+00:00", "trade", 14.375, 500.0]
["2026-09-01T18:16:44.837579+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.839532+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:16:44.839589+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.839914+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.839914+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.844645+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898554+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:44.898554+00:00", "trade", 14.37, 1200.0]
["2026-09-01T18:16:44.898554+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898584+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898604+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898624+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898626+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:44.898635+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:44.898639+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898734+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898788+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:16:44.898788+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:44.898816+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:16:44.898900+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.898920+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.902899+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.907209+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.927548+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:44.949820+00:00", "trade", 14.375, 41.0]
["2026-09-01T18:16:44.949934+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:44.950397+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:44.989776+00:00", "trade", 14.375, 1.0]
["2026-09-01T18:16:45.002346+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.002361+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.002376+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.002466+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.002486+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.002728+00:00", "trade", 14.375, 500.0]
["2026-09-01T18:16:45.002749+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.002752+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.002787+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.002907+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.004290+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.004292+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.004616+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.005804+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.005844+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.005859+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.005889+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.005934+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.006195+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.086155+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.086251+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.086406+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.086611+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.086887+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.086917+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.086937+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.086962+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.087654+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.087879+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.088140+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.088185+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.088230+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.088411+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.088772+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.088792+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.088842+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.088972+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.115365+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.115981+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.116503+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.116583+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.120542+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.120662+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.121144+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.121464+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.121504+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.143342+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:45.143397+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.143406+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:45.143407+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.143587+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.143706+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:16:45.143712+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.143827+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.143833+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.143948+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.144073+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.144154+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.144257+00:00", "trade", 14.36, 5.0]
["2026-09-01T18:16:45.144299+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.144314+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.144324+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.144334+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.144338+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.144339+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.144344+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.144353+00:00", "trade", 14.36, 151.0]
["2026-09-01T18:16:45.144369+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.144410+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:45.144825+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.144910+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.145071+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.145116+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.145159+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:45.145176+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.145186+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.145316+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.145652+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.145727+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.145762+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.145762+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.146208+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:45.149119+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:45.149179+00:00", "trade", 14.37, 1700.0]
["2026-09-01T18:16:45.149180+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.149183+00:00", "trade", 14.37, 1049.0]
["2026-09-01T18:16:45.149185+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.149185+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.149230+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.150143+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.150226+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:45.150594+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.150632+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:45.150684+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:45.150694+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.150695+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.150695+00:00", "trade", 14.36, 900.0]
["2026-09-01T18:16:45.150739+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.150749+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.150754+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:45.150799+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:45.150804+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:45.150819+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:45.150834+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.155435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.168446+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.186360+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.186399+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.189601+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.192087+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.192179+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.192684+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.193929+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.197510+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.197521+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.197666+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.206582+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.206627+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.207203+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.207715+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.208010+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.224755+00:00", "trade", 14.355, 3100.0]
["2026-09-01T18:16:45.224810+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.225171+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.225186+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.225186+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.225206+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.225667+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.225672+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.226033+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.226048+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.226093+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.233443+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:45.250672+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.251003+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.251003+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.251033+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.251088+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:45.251404+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.251424+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.251484+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.268559+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.268564+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.268615+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.280854+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.293670+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.293739+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.293739+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.297123+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.299194+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.310095+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.340115+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.350960+00:00", "trade", 14.3574, 1500.0]
["2026-09-01T18:16:45.383789+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.383799+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.384124+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.413439+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.413439+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.413509+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.413660+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.432099+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.457452+00:00", "trade", 14.3562, 1000.0]
["2026-09-01T18:16:45.457454+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.518008+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.518008+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.518630+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.532047+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.532051+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.532107+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.532117+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.532156+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.533039+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:45.533298+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.533608+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.533852+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.535169+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.535512+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.536588+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.537590+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.538537+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.622611+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:45.622698+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:45.624253+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:45.625486+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.628428+00:00", "trade", 14.36, 900.0]
["2026-09-01T18:16:45.628430+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:45.628431+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:45.628434+00:00", "trade", 14.37, 951.0]
["2026-09-01T18:16:45.628434+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.628436+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:45.628439+00:00", "trade", 14.38, 203.0]
["2026-09-01T18:16:45.628439+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:45.628442+00:00", "trade", 14.39, 1147.0]
["2026-09-01T18:16:45.628454+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:45.628506+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628531+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628576+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628666+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628722+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628755+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:45.628758+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:45.628773+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:16:45.628773+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:16:45.628822+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628847+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628887+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628899+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:45.628902+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628902+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628914+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:45.628987+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628987+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.628990+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:45.628990+00:00", "trade", 14.37, 1399.0]
["2026-09-01T18:16:45.629003+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.629007+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:45.629067+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.629072+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.629138+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:45.629140+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:45.629153+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.629158+00:00", "trade", 14.37, 56.0]
["2026-09-01T18:16:45.629158+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.629167+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.629168+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.629203+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.629260+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:45.629308+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.629362+00:00", "trade", 14.37, 44.0]
["2026-09-01T18:16:45.629363+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629363+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:45.629369+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.629371+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.629383+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629383+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629398+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629398+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629431+00:00", "trade", 14.3601, 100.0]
["2026-09-01T18:16:45.629438+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629468+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629488+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.629540+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.629669+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:45.629744+00:00", "trade", 14.365, 300.0]
["2026-09-01T18:16:45.629774+00:00", "trade", 14.37, 195.0]
["2026-09-01T18:16:45.629889+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630240+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630245+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630255+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630270+00:00", "trade", 14.38, 403.0]
["2026-09-01T18:16:45.630271+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630280+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630285+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630285+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630290+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630290+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630335+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630341+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630341+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630342+00:00", "trade", 14.38, 5.0]
["2026-09-01T18:16:45.630345+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630345+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630349+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:16:45.630353+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:45.630353+00:00", "trade", 14.39, 161.0]
["2026-09-01T18:16:45.630355+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:16:45.630355+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:45.630360+00:00", "trade", 14.38, 195.0]
["2026-09-01T18:16:45.630360+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:45.630366+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:45.630370+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:16:45.630396+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630431+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630431+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630466+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630490+00:00", "trade", 14.36, 5.0]
["2026-09-01T18:16:45.630641+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630751+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630822+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630882+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630922+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630927+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630967+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630972+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.630982+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631002+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631046+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:45.631356+00:00", "trade", 14.39, 181.0]
["2026-09-01T18:16:45.631413+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631634+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631719+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631749+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631750+00:00", "trade", 14.39, 221.0]
["2026-09-01T18:16:45.631769+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631799+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.631899+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.632185+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.632604+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:45.632656+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.632907+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.632932+00:00", "trade", 14.39, 17.0]
["2026-09-01T18:16:45.632935+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:45.632937+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.632938+00:00", "trade", 14.39, 105.0]
["2026-09-01T18:16:45.632947+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.633157+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.633237+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.633583+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.634350+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638029+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:16:45.638032+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:45.638034+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638079+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638214+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638214+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638227+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:45.638230+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638233+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:45.638284+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:45.638309+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:45.638318+00:00", "trade", 14.39, 298.0]
["2026-09-01T18:16:45.638319+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:45.638323+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:45.638323+00:00", "trade", 14.39, 39.0]
["2026-09-01T18:16:45.638410+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:45.638444+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:45.638470+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.638490+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.638522+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:45.638640+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.638796+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.638802+00:00", "trade", 14.39, 110.0]
["2026-09-01T18:16:45.638861+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.638961+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.639698+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.644816+00:00", "trade", 14.395, 50.0]
["2026-09-01T18:16:45.645544+00:00", "trade", 14.3775, 100.0]
["2026-09-01T18:16:45.646629+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.646734+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.647423+00:00", "trade", 14.395, 50.0]
["2026-09-01T18:16:45.651585+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:16:45.688293+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.701801+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.704978+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.741325+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:45.962354+00:00", "trade", 14.386, 200.0]
["2026-09-01T18:16:45.963391+00:00", "trade", 14.395, 500.0]
["2026-09-01T18:16:46.210025+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.210070+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.210170+00:00", "trade", 14.395, 600.0]
["2026-09-01T18:16:46.210315+00:00", "trade", 14.395, 600.0]
["2026-09-01T18:16:46.210727+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:16:46.211052+00:00", "trade", 14.39, 1200.0]
["2026-09-01T18:16:46.211564+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.211644+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.211975+00:00", "trade", 14.3994, 600.0]
["2026-09-01T18:16:46.211995+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.212002+00:00", "trade", 14.3994, 600.0]
["2026-09-01T18:16:46.212030+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.212125+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.212431+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.213493+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:16:46.213671+00:00", "trade", 14.395, 1400.0]
["2026-09-01T18:16:46.214498+00:00", "trade", 14.395, 1300.0]
["2026-09-01T18:16:46.215022+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.215096+00:00", "trade", 14.3994, 1400.0]
["2026-09-01T18:16:46.215150+00:00", "trade", 14.3994, 100.0]
["2026-09-01T18:16:46.215177+00:00", "trade", 14.3994, 1300.0]
["2026-09-01T18:16:46.219543+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.296954+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:46.302766+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.302771+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.302836+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.302905+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:46.305801+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:46.307638+00:00", "trade", 14.39, 68.0]
["2026-09-01T18:16:46.307682+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.307687+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.307720+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:16:46.307728+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.308049+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.308054+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.308090+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:46.308090+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:46.308093+00:00", "trade", 14.39, 78.0]
["2026-09-01T18:16:46.308234+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.312234+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.319300+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.339614+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.339704+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.339707+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:46.346660+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.405476+00:00", "trade", 14.4, 600.0]
["2026-09-01T18:16:46.405540+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.405545+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.405750+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:46.406514+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:16:46.411184+00:00", "trade", 14.4, 1000.0]
["2026-09-01T18:16:46.411188+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:16:46.411188+00:00", "trade", 14.42, 400.0]
["2026-09-01T18:16:46.411190+00:00", "trade", 14.42, 1800.0]
["2026-09-01T18:16:46.411244+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.411279+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.411314+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.411339+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.411354+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:46.411398+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:46.411398+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:16:46.411470+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:16:46.411506+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:16:46.411509+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:16:46.411525+00:00", "quote", 14.41, 14.4]
["2026-09-01T18:16:46.411584+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:16:46.411590+00:00", "trade", 14.4, 900.0]
["2026-09-01T18:16:46.411590+00:00", "quote", 14.41, 14.4]
["2026-09-01T18:16:46.411590+00:00", "quote", 14.41, 14.4]
["2026-09-01T18:16:46.411593+00:00", "trade", 14.4, 1000.0]
["2026-09-01T18:16:46.411595+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.411596+00:00", "trade", 14.4, 400.0]
["2026-09-01T18:16:46.411635+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.411640+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.411645+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.411760+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.411795+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.412241+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.412332+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:46.412442+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:46.412457+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:46.412462+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:46.412532+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:46.412552+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:46.412597+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:46.412893+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:46.412903+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:46.412934+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.412938+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:46.413033+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:46.413038+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:46.413093+00:00", "trade", 14.42, 1.0]
["2026-09-01T18:16:46.413098+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.413148+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.413153+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.413379+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.414477+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.415668+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.415668+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.415720+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.415740+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.415740+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.415750+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.415995+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:16:46.416085+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.416090+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.416095+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.416096+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.416376+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.417950+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.418133+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:16:46.422686+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.422726+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.423638+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.423678+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.424009+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.424826+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.424855+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:16:46.424857+00:00", "trade", 14.44, 2.0]
["2026-09-01T18:16:46.424881+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.425423+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.428767+00:00", "trade", 14.435, 1.0]
["2026-09-01T18:16:46.449134+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.449139+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.450177+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.455469+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.455514+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.455559+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.512039+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.514029+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.514034+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.544666+00:00", "trade", 14.435, 4.0]
["2026-09-01T18:16:46.545814+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.545817+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.545869+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.546210+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.546225+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.546419+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.546446+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.546726+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:46.547005+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:16:46.547017+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:16:46.547017+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:16:46.547067+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.547112+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.547729+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.548409+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.548471+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.549573+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.549613+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.550210+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:46.551087+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.551462+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.551488+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.552457+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.582451+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.582496+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.585684+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.644046+00:00", "trade", 14.4389, 346.0]
["2026-09-01T18:16:46.648403+00:00", "trade", 14.435, 1.0]
["2026-09-01T18:16:46.654231+00:00", "trade", 14.435, 23.0]
["2026-09-01T18:16:46.722289+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.742386+00:00", "trade", 14.4323, 43.0]
["2026-09-01T18:16:46.774367+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.774428+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774433+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774498+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774849+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774849+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774860+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:46.774934+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774944+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774955+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.774970+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.775020+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.775080+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.775120+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:46.777074+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.779909+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.781280+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:46.781284+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.781340+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.781355+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.781355+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.781400+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.788359+00:00", "trade", 14.441, 1.0]
["2026-09-01T18:16:46.788877+00:00", "trade", 14.4413, 20.0]
["2026-09-01T18:16:46.811545+00:00", "trade", 14.441, 1.0]
["2026-09-01T18:16:46.845051+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.885227+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890038+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890104+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890149+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890154+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890169+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890182+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:16:46.890185+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.890189+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890194+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890194+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890204+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890236+00:00", "trade", 14.44, 64.0]
["2026-09-01T18:16:46.890319+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890339+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890474+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890540+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.890670+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.891687+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.891715+00:00", "trade", 14.445, 500.0]
["2026-09-01T18:16:46.891724+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:16:46.891740+00:00", "trade", 14.445, 500.0]
["2026-09-01T18:16:46.891740+00:00", "trade", 14.445, 500.0]
["2026-09-01T18:16:46.891748+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.891782+00:00", "trade", 14.445, 300.0]
["2026-09-01T18:16:46.891944+00:00", "trade", 14.445, 1100.0]
["2026-09-01T18:16:46.898289+00:00", "trade", 14.445, 600.0]
["2026-09-01T18:16:46.900833+00:00", "trade", 14.45, 1400.0]
["2026-09-01T18:16:46.908649+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:16:46.908694+00:00", "trade", 14.449, 100.0]
["2026-09-01T18:16:46.908937+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.909076+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:16:46.909268+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.909319+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.909410+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.909731+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.910390+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.910426+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:16:46.910606+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:16:46.910658+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.911217+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:16:46.913274+00:00", "trade", 14.449, 100.0]
["2026-09-01T18:16:46.913755+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.913944+00:00", "trade", 14.449, 300.0]
["2026-09-01T18:16:46.914429+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.914609+00:00", "trade", 14.449, 100.0]
["2026-09-01T18:16:46.922386+00:00", "trade", 14.449, 100.0]
["2026-09-01T18:16:46.922912+00:00", "trade", 14.449, 500.0]
["2026-09-01T18:16:46.925269+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.925387+00:00", "trade", 14.449, 200.0]
["2026-09-01T18:16:46.925964+00:00", "trade", 14.449, 800.0]
["2026-09-01T18:16:46.928406+00:00", "trade", 14.449, 200.0]
["2026-09-01T18:16:46.928981+00:00", "trade", 14.449, 400.0]
["2026-09-01T18:16:46.929726+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.930529+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:16:46.930541+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:16:46.930571+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:16:46.930595+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:16:46.930733+00:00", "trade", 14.449, 200.0]
["2026-09-01T18:16:46.931305+00:00", "trade", 14.449, 900.0]
["2026-09-01T18:16:46.939382+00:00", "trade", 14.449, 200.0]
["2026-09-01T18:16:46.939923+00:00", "trade", 14.449, 400.0]
["2026-09-01T18:16:46.940074+00:00", "trade", 14.445, 44.0]
["2026-09-01T18:16:46.940564+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:16:46.940585+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:16:46.942121+00:00", "trade", 14.449, 300.0]
["2026-09-01T18:16:46.942726+00:00", "trade", 14.449, 671.0]
["2026-09-01T18:16:46.945360+00:00", "trade", 14.449, 200.0]
["2026-09-01T18:16:46.946237+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946266+00:00", "trade", 14.45, 700.0]
["2026-09-01T18:16:46.946267+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946269+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.946317+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946352+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946383+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946401+00:00", "trade", 14.45, 99.0]
["2026-09-01T18:16:46.946428+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946603+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946603+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946611+00:00", "trade", 14.45, 88.0]
["2026-09-01T18:16:46.946614+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.946617+00:00", "trade", 14.45, 112.0]
["2026-09-01T18:16:46.946638+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.946879+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:16:46.946974+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.947255+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.947835+00:00", "trade", 14.445, 588.0]
["2026-09-01T18:16:46.947835+00:00", "trade", 14.445, 300.0]
["2026-09-01T18:16:46.947838+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:16:46.947856+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:16:46.947896+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.948070+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:16:46.948154+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.948197+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.948770+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.950238+00:00", "trade", 14.449, 20.0]
["2026-09-01T18:16:46.950635+00:00", "trade", 14.45, 129.0]
["2026-09-01T18:16:46.951023+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.951024+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.951026+00:00", "trade", 14.45, 112.0]
["2026-09-01T18:16:46.951074+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.951089+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:16:46.951089+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.951251+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.951254+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.951254+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:46.951294+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.951296+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.951300+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.951300+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.951302+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:16:46.951317+00:00", "trade", 14.45, 79.0]
["2026-09-01T18:16:46.952913+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.953921+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.953925+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:16:46.953926+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.953928+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.953961+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.953964+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:16:46.953970+00:00", "trade", 14.445, 4.0]
["2026-09-01T18:16:46.953971+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.953991+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:46.953996+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954006+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954036+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954093+00:00", "trade", 14.45, 88.0]
["2026-09-01T18:16:46.954093+00:00", "trade", 14.45, 112.0]
["2026-09-01T18:16:46.954096+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954101+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954111+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954111+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954116+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954180+00:00", "trade", 14.45, 121.0]
["2026-09-01T18:16:46.954181+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:16:46.954202+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:16:46.954213+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:46.954213+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:46.954216+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:46.954217+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.954217+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.954246+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.954297+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:46.954297+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.954302+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.954304+00:00", "trade", 14.44, 242.0]
["2026-09-01T18:16:46.954307+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:46.954328+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.954387+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.954502+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:46.954507+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:46.954627+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:46.954632+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954637+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954652+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954692+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954803+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954808+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954818+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:46.954935+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:46.954935+00:00", "trade", 14.45, 242.0]
["2026-09-01T18:16:46.954935+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:46.954948+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:46.954978+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.955138+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.955379+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.955429+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.955512+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:16:46.955579+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.957972+00:00", "trade", 14.46, 399.0]
["2026-09-01T18:16:46.962942+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.963142+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.964300+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.970563+00:00", "trade", 14.455, 1800.0]
["2026-09-01T18:16:46.970690+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:16:46.970774+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:46.970984+00:00", "trade", 14.459, 100.0]
["2026-09-01T18:16:46.971387+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:16:46.971721+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:46.972043+00:00", "trade", 14.47, 33169.0]
["2026-09-01T18:16:46.972500+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.972626+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:46.972695+00:00", "trade", 14.47, 1700.0]
["2026-09-01T18:16:46.973186+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:46.985605+00:00", "trade", 14.455, 100.0]
["2026-09-01T18:16:46.986333+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:46.988341+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:46.988788+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:16:46.989108+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:46.989430+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:16:46.991833+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:46.992819+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:46.993795+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:46.993886+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:46.993911+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:46.994713+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.017330+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:16:47.018068+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.018073+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.025055+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.025691+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.025736+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.026187+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:16:47.026385+00:00", "trade", 14.465, 200.0]
["2026-09-01T18:16:47.026418+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:16:47.027519+00:00", "trade", 14.4694, 200.0]
["2026-09-01T18:16:47.027540+00:00", "trade", 14.4694, 300.0]
["2026-09-01T18:16:47.027573+00:00", "trade", 14.4694, 100.0]
["2026-09-01T18:16:47.027597+00:00", "trade", 14.4694, 100.0]
["2026-09-01T18:16:47.029410+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.072286+00:00", "trade", 14.465, 1.0]
["2026-09-01T18:16:47.077454+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.094184+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.119670+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.120041+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.126030+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.126445+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.127005+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.127404+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:16:47.128183+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.128240+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128256+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128277+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:47.128349+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.128366+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128371+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128386+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128544+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.128561+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128716+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.128716+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.129112+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.129273+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.129634+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.130160+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.130809+00:00", "trade", 14.465, 1000.0]
["2026-09-01T18:16:47.130967+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.131729+00:00", "trade", 14.4695, 1000.0]
["2026-09-01T18:16:47.131987+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.132004+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.132141+00:00", "trade", 14.47, 40.0]
["2026-09-01T18:16:47.133560+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.134279+00:00", "trade", 14.465, 300.0]
["2026-09-01T18:16:47.134611+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.134622+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.134636+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.134637+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.134696+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.134701+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.134706+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.134758+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:47.134796+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.134806+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.134831+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.134851+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.134996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.135031+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:16:47.135034+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:16:47.135037+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.135102+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.135407+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.135518+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.135919+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.136104+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.136134+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.136134+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.136310+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.136415+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.136515+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.136555+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:16:47.136836+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.136926+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.137247+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.137277+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.137277+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.137297+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.137397+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.137918+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.137928+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.137943+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.138089+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:16:47.138399+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.138399+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.138420+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.138520+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.140025+00:00", "trade", 14.4795, 600.0]
["2026-09-01T18:16:47.165607+00:00", "trade", 14.4788, 100.0]
["2026-09-01T18:16:47.166667+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.167163+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.167509+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.196934+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.197059+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.197520+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.197616+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.224355+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:16:47.228669+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.229130+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:16:47.229196+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.229306+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.233945+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.233948+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.234022+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.234027+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.234082+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.234308+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.234318+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.234333+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:16:47.234336+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.234338+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234348+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.234443+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234499+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234555+00:00", "trade", 14.471, 30.0]
["2026-09-01T18:16:47.234563+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234563+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234569+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234569+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234574+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234574+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234578+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234586+00:00", "trade", 14.47, 30.0]
["2026-09-01T18:16:47.234619+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:16:47.234624+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:16:47.234634+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:47.234637+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:47.234804+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:16:47.234904+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:16:47.234909+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235150+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:16:47.235190+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235390+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235400+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235401+00:00", "trade", 14.45, 190.0]
["2026-09-01T18:16:47.235431+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235435+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235449+00:00", "trade", 14.45, 27.0]
["2026-09-01T18:16:47.235471+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235471+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235485+00:00", "trade", 14.45, 181.0]
["2026-09-01T18:16:47.235511+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235541+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235711+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235751+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.235751+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:16:47.235841+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.236272+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.236272+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.236313+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.236318+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:16:47.236342+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.236363+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:47.236393+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:47.236428+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:47.236739+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.236869+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.236869+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.236909+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237042+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:47.237042+00:00", "trade", 14.44, 185.0]
["2026-09-01T18:16:47.237046+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:16:47.237049+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:16:47.237052+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.237052+00:00", "trade", 14.44, 249.0]
["2026-09-01T18:16:47.237089+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237094+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237100+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237104+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237135+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237157+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.237166+00:00", "trade", 14.45, 110.0]
["2026-09-01T18:16:47.237240+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237280+00:00", "trade", 14.445, 409.0]
["2026-09-01T18:16:47.237280+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237292+00:00", "trade", 14.445, 91.0]
["2026-09-01T18:16:47.237298+00:00", "trade", 14.45, 60.0]
["2026-09-01T18:16:47.237302+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.237304+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:16:47.237308+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.237310+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.237320+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237320+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237325+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237340+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237350+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237350+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237358+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.237405+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237409+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.237425+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237425+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237445+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237454+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.237455+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.237455+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.237496+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.237500+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.237569+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:16:47.237569+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:16:47.237599+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:16:47.237621+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237661+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.237751+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237771+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237773+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.237776+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:16:47.237776+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237786+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237791+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.237809+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.237822+00:00", "trade", 14.43, 310.0]
["2026-09-01T18:16:47.237839+00:00", "trade", 14.43, 17.0]
["2026-09-01T18:16:47.237839+00:00", "trade", 14.43, 83.0]
["2026-09-01T18:16:47.238072+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.238112+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.238157+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.238167+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.238232+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238548+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238713+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238713+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238793+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238799+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238829+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238829+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238834+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238834+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238834+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238844+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238884+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238904+00:00", "trade", 14.42, 173.0]
["2026-09-01T18:16:47.238904+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.238914+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.239189+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.239229+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.239460+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.239510+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:16:47.239751+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.239846+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:47.239911+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.239951+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.242818+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.243370+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.243390+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.243991+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.245725+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.245760+00:00", "trade", 14.43, 4.0]
["2026-09-01T18:16:47.246432+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.248968+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.248973+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.248973+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.259004+00:00", "trade", 14.425, 2000.0]
["2026-09-01T18:16:47.259569+00:00", "trade", 14.4295, 2000.0]
["2026-09-01T18:16:47.269121+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.269762+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.270038+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.271929+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:16:47.271929+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.271932+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:16:47.272203+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.272724+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.280860+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.281434+00:00", "trade", 14.4295, 100.0]
["2026-09-01T18:16:47.304111+00:00", "trade", 14.4287, 3.0]
["2026-09-01T18:16:47.332619+00:00", "trade", 14.425, 1000.0]
["2026-09-01T18:16:47.333187+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.333864+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.334226+00:00", "trade", 14.4295, 1000.0]
["2026-09-01T18:16:47.334297+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:16:47.334375+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:16:47.342109+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.343027+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.343382+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.343904+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.344064+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.351271+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.351346+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.351587+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.351827+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.351973+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.352068+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.352529+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:16:47.352534+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.353346+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.356113+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.356583+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:16:47.356589+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.356998+00:00", "trade", 14.465, 300.0]
["2026-09-01T18:16:47.358120+00:00", "trade", 14.42, 14000.0]
["2026-09-01T18:16:47.358148+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.358198+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.358508+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.359150+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.361518+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.361521+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.361521+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.361524+00:00", "trade", 14.42, 600.0]
["2026-09-01T18:16:47.361611+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.361611+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.361770+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.361806+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.361826+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.361866+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.362032+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.362057+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.362067+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.362067+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.362137+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.362142+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.366818+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.384062+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:16:47.384694+00:00", "trade", 14.4294, 200.0]
["2026-09-01T18:16:47.385117+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.385425+00:00", "trade", 14.425, 400.0]
["2026-09-01T18:16:47.385978+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.386234+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.386558+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:16:47.386802+00:00", "trade", 14.4294, 400.0]
["2026-09-01T18:16:47.386931+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:16:47.387024+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:16:47.387057+00:00", "trade", 14.4294, 200.0]
["2026-09-01T18:16:47.418741+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:16:47.418744+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:16:47.419022+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.419048+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.419368+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.419368+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.419368+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.419373+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.420010+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.422921+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.422921+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.423042+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.423087+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.423102+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.423128+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:16:47.423128+00:00", "trade", 14.44, 102.0]
["2026-09-01T18:16:47.423147+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.423172+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.423533+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.423533+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.423573+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.423573+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.423689+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.423854+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.423969+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.424089+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.424135+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.426029+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.426029+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.426330+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.426811+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.426902+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:16:47.426914+00:00", "trade", 14.43, 99.0]
["2026-09-01T18:16:47.427172+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:16:47.427473+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427533+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427535+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.427573+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427579+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.427593+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427854+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427884+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427889+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.427922+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.427924+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.427959+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.427959+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.427967+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:16:47.427969+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.427970+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.428045+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:16:47.428149+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.428415+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.428570+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.428731+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.436522+00:00", "trade", 14.425, 50.0]
["2026-09-01T18:16:47.436815+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.437025+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.437080+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.468091+00:00", "trade", 14.4263, 375.0]
["2026-09-01T18:16:47.479771+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.479842+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.480499+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:16:47.480526+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:16:47.480554+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.480607+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:16:47.491299+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.498231+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.499233+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.512254+00:00", "trade", 14.43, 600.0]
["2026-09-01T18:16:47.512285+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.512555+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:16:47.512560+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.513156+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.513277+00:00", "trade", 14.43, 3.0]
["2026-09-01T18:16:47.513282+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.513331+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:16:47.513357+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.513803+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.514732+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.514826+00:00", "trade", 14.43, 69.0]
["2026-09-01T18:16:47.514866+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.514899+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.514910+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.514926+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.514966+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.515226+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.515272+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.515272+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.515362+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.515452+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.515452+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.515482+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.515723+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.515843+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.516164+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.516164+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.517933+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.517969+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.518004+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518008+00:00", "trade", 14.45, 185.0]
["2026-09-01T18:16:47.518008+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518013+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518013+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.518013+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.518016+00:00", "trade", 14.48, 163.0]
["2026-09-01T18:16:47.518034+00:00", "trade", 14.43, 2.0]
["2026-09-01T18:16:47.518037+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.518041+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.518064+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.518068+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518068+00:00", "trade", 14.45, 249.0]
["2026-09-01T18:16:47.518070+00:00", "trade", 14.45, 98.0]
["2026-09-01T18:16:47.518076+00:00", "trade", 14.43, 97.0]
["2026-09-01T18:16:47.518080+00:00", "trade", 14.43, 68.0]
["2026-09-01T18:16:47.518080+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.518082+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518083+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518085+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:16:47.518085+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:16:47.518088+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518088+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518093+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518104+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518104+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518124+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518173+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518182+00:00", "trade", 14.45, 98.0]
["2026-09-01T18:16:47.518185+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:47.518188+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.518194+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:16:47.518200+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:16:47.518203+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:16:47.518206+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:16:47.518215+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518239+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518239+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518239+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518244+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518249+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518269+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518269+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:16:47.518269+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:16:47.518274+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518274+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518279+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518279+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518294+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518299+00:00", "trade", 14.44, 37.0]
["2026-09-01T18:16:47.518299+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518304+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518304+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518308+00:00", "trade", 14.44, 63.0]
["2026-09-01T18:16:47.518308+00:00", "trade", 14.44, 37.0]
["2026-09-01T18:16:47.518320+00:00", "trade", 14.44, 63.0]
["2026-09-01T18:16:47.518323+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518323+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:16:47.518327+00:00", "trade", 14.44, 971.0]
["2026-09-01T18:16:47.518368+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518374+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518377+00:00", "trade", 14.44, 43.0]
["2026-09-01T18:16:47.518379+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518384+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518384+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518384+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518384+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518389+00:00", "trade", 14.44, 57.0]
["2026-09-01T18:16:47.518389+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518389+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.518389+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518393+00:00", "trade", 14.44, 29.0]
["2026-09-01T18:16:47.518394+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518399+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518404+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518414+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518452+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:16:47.518479+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:47.518479+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518479+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518501+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518503+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518504+00:00", "quote", 14.45, 14.44]
["2026-09-01T18:16:47.518555+00:00", "trade", 14.45, 246.0]
["2026-09-01T18:16:47.518555+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:16:47.518555+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:16:47.518564+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518580+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.518584+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.518618+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518628+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518629+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.518645+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.518657+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:16:47.518714+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518715+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518738+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518750+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518750+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518765+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518766+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518766+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518768+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518786+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518792+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518795+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518795+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518813+00:00", "trade", 14.45, 38.0]
["2026-09-01T18:16:47.518825+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518828+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:16:47.518834+00:00", "trade", 14.44, 63.0]
["2026-09-01T18:16:47.518838+00:00", "trade", 14.44, 37.0]
["2026-09-01T18:16:47.518840+00:00", "trade", 14.44, 63.0]
["2026-09-01T18:16:47.518840+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:16:47.518862+00:00", "trade", 14.44, 38.0]
["2026-09-01T18:16:47.518864+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518865+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518867+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518867+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.518873+00:00", "trade", 14.44, 98.0]
["2026-09-01T18:16:47.518885+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518896+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518900+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.518900+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518904+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.518915+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518920+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518930+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518935+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.518939+00:00", "trade", 14.44, 98.0]
["2026-09-01T18:16:47.518948+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.518965+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.518975+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.519005+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519015+00:00", "trade", 14.44, 98.0]
["2026-09-01T18:16:47.519035+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.519046+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519050+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519076+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519081+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519084+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.519086+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519086+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:16:47.519087+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.519096+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.519099+00:00", "trade", 14.44, 146.0]
["2026-09-01T18:16:47.519111+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:16:47.519151+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519226+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.519241+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.519402+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519436+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519441+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519442+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519460+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519466+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519466+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519466+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519473+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.519473+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519473+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519479+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519479+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519482+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519484+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519484+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.519484+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519484+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519486+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519486+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519487+00:00", "trade", 14.43, 63.0]
["2026-09-01T18:16:47.519487+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.519490+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.519490+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.519493+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:16:47.519493+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:16:47.519496+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:16:47.519497+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519497+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519502+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:16:47.519502+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519507+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519542+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519542+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519547+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519572+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519577+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519582+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519587+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519607+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519612+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519612+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519617+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519622+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519658+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519658+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519662+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519667+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:16:47.519667+00:00", "trade", 14.43, 114.0]
["2026-09-01T18:16:47.519667+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.519667+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519667+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.519670+00:00", "trade", 14.43, 114.0]
["2026-09-01T18:16:47.519878+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:16:47.519883+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:16:47.519917+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:16:47.519917+00:00", "trade", 14.47, 44.0]
["2026-09-01T18:16:47.519963+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.520003+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.520043+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.520043+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.520053+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:16:47.520143+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.520143+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.520188+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.520284+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.520284+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.520324+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.520324+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.520353+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:16:47.520444+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.520464+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:16:47.520464+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:16:47.520524+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.520575+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:16:47.520581+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:16:47.520720+00:00", "trade", 14.44, 61.0]
["2026-09-01T18:16:47.520760+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.520924+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.521802+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.524062+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.524108+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.524485+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.524844+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.526990+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.526994+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.527095+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:16:47.530342+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530342+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530347+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530361+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.530370+00:00", "trade", 14.42, 10.0]
["2026-09-01T18:16:47.530388+00:00", "trade", 14.42, 10.0]
["2026-09-01T18:16:47.530393+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530397+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530401+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.530406+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.530406+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.530406+00:00", "trade", 14.42, 242.0]
["2026-09-01T18:16:47.530409+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.530418+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530418+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530443+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530463+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530523+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530528+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530533+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530533+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530538+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530538+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530543+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530568+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:16:47.530809+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:47.530809+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:47.530854+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:16:47.530875+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:16:47.530875+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:16:47.530881+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:16:47.530964+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.531405+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.532006+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.534372+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.534387+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.534507+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.537570+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.540837+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.540850+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:16:47.541128+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.541529+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.541810+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.541840+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.542211+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.542692+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:16:47.543162+00:00", "trade", 14.41, 300.0]
["2026-09-01T18:16:47.543168+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.594179+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.598876+00:00", "trade", 14.41, 1356.0]
["2026-09-01T18:16:47.622492+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.660092+00:00", "trade", 14.41, 500.0]
["2026-09-01T18:16:47.740543+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.741194+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:16:47.741430+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.741520+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.741530+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.741776+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.741781+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.742031+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.742031+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.742352+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.787948+00:00", "trade", 14.4031, 1.0]
["2026-09-01T18:16:47.788677+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971347+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971348+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:16:47.971402+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971447+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971452+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971452+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971457+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971467+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:16:47.971658+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:16:47.971703+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:16:47.971772+00:00", "trade", 14.4, 300.0]
["2026-09-01T18:16:47.971772+00:00", "trade", 14.4, 2700.0]
["2026-09-01T18:16:47.971775+00:00", "trade", 14.4, 1500.0]
["2026-09-01T18:16:47.971793+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.972259+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.972268+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:16:47.972390+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973387+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973693+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973693+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973697+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:16:47.973698+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973698+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973703+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:16:47.973783+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973796+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:47.973799+00:00", "trade", 14.38, 181.0]
["2026-09-01T18:16:47.973838+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973843+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973848+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973853+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973862+00:00", "trade", 14.39, 228.0]
["2026-09-01T18:16:47.973873+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973878+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:16:47.973904+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:16:47.973913+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:47.973933+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:16:47.974084+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:47.974124+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:47.974229+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.974399+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.974550+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.974565+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.974590+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:47.974630+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:16:47.974750+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.974951+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.975031+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:47.975111+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:47.975191+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:47.975512+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:47.976866+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:47.976870+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:47.977351+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:16:47.980006+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980021+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980024+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980027+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980073+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980168+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980177+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980183+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980198+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980198+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980201+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980207+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.980385+00:00", "trade", 14.36, 700.0]
["2026-09-01T18:16:47.980427+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:47.980434+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980464+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980469+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980469+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980529+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980544+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980554+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980559+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.980644+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.981070+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.981296+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.981591+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.981677+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982099+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.982138+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982143+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982148+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982153+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982163+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982273+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982428+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982469+00:00", "trade", 14.36, 375.0]
["2026-09-01T18:16:47.982514+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982644+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.982714+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.983150+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.984163+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.984279+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.984468+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.984667+00:00", "trade", 14.36, 375.0]
["2026-09-01T18:16:47.984714+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:47.984719+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:47.984749+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:47.986390+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.986393+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986465+00:00", "trade", 14.36, 2.0]
["2026-09-01T18:16:47.986473+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986513+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986523+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986528+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986889+00:00", "trade", 14.355, 755.0]
["2026-09-01T18:16:47.986892+00:00", "trade", 14.36, 151.0]
["2026-09-01T18:16:47.986894+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986896+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:47.986899+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.986899+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.986899+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986902+00:00", "trade", 14.36, 323.0]
["2026-09-01T18:16:47.986902+00:00", "trade", 14.36, 303.0]
["2026-09-01T18:16:47.986904+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986913+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:47.986929+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986929+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986955+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986955+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986958+00:00", "trade", 14.36, 138.0]
["2026-09-01T18:16:47.986960+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986960+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986964+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.986964+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986973+00:00", "trade", 14.36, 187.0]
["2026-09-01T18:16:47.986979+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986994+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.986994+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987000+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987000+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987009+00:00", "trade", 14.36, 121.0]
["2026-09-01T18:16:47.987027+00:00", "trade", 14.355, 506.0]
["2026-09-01T18:16:47.987029+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987029+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987036+00:00", "trade", 14.355, 231.0]
["2026-09-01T18:16:47.987045+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987045+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987055+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987064+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987074+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987079+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987085+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987099+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987125+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987151+00:00", "trade", 14.36, 231.0]
["2026-09-01T18:16:47.987151+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:16:47.987155+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987160+00:00", "trade", 14.36, 172.0]
["2026-09-01T18:16:47.987160+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987160+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987166+00:00", "trade", 14.355, 15.0]
["2026-09-01T18:16:47.987175+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987255+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987277+00:00", "trade", 14.355, 451.0]
["2026-09-01T18:16:47.987295+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987315+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987315+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987350+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987360+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987491+00:00", "trade", 14.355, 418.0]
["2026-09-01T18:16:47.987581+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:47.987581+00:00", "trade", 14.35, 399.0]
["2026-09-01T18:16:47.987581+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987587+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:47.987601+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.987951+00:00", "trade", 14.36, 121.0]
["2026-09-01T18:16:47.987954+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.988112+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988127+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988131+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.988152+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988152+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988157+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988157+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988157+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988162+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988162+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988167+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988232+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988418+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988423+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988423+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988423+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988428+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988428+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988443+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988443+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.988453+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:47.990332+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.990333+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:47.990367+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990412+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990412+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990434+00:00", "trade", 14.35, 4.0]
["2026-09-01T18:16:47.990442+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990803+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990823+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990823+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990828+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990828+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990833+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990837+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:16:47.990844+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:47.990859+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:47.990909+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:47.990994+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991019+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991034+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991049+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991074+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:47.991114+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991245+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991343+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.991391+00:00", "trade", 14.35, 772.0]
["2026-09-01T18:16:47.991400+00:00", "trade", 14.35, 1198.0]
["2026-09-01T18:16:47.991421+00:00", "trade", 14.34, 2.0]
["2026-09-01T18:16:47.991451+00:00", "trade", 14.35, 828.0]
["2026-09-01T18:16:47.991475+00:00", "trade", 14.35, 829.0]
["2026-09-01T18:16:47.991481+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.991493+00:00", "trade", 14.35, 776.0]
["2026-09-01T18:16:47.991540+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991550+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991565+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.991585+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.991695+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.992055+00:00", "trade", 14.35, 275.0]
["2026-09-01T18:16:47.992576+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:47.993258+00:00", "trade", 14.35, 773.0]
["2026-09-01T18:16:47.993484+00:00", "trade", 14.35, 174.0]
["2026-09-01T18:16:47.993854+00:00", "trade", 14.34, 316.0]
["2026-09-01T18:16:47.993857+00:00", "trade", 14.34, 139.0]
["2026-09-01T18:16:47.993860+00:00", "trade", 14.34, 181.0]
["2026-09-01T18:16:47.993863+00:00", "trade", 14.34, 275.0]
["2026-09-01T18:16:47.993866+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.993866+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.993869+00:00", "trade", 14.34, 5225.0]
["2026-09-01T18:16:47.993971+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:47.994001+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994011+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994070+00:00", "trade", 14.335, 900.0]
["2026-09-01T18:16:47.994070+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:47.994126+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994241+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994247+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994248+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:47.994260+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:47.994342+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994427+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994437+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.994470+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:47.994602+00:00", "trade", 14.35, 578.0]
["2026-09-01T18:16:47.995075+00:00", "trade", 14.34, 231.0]
["2026-09-01T18:16:47.995114+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.995134+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.995535+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.995631+00:00", "trade", 14.335, 900.0]
["2026-09-01T18:16:47.996021+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996197+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996236+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996291+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996301+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996521+00:00", "trade", 14.34, 472.0]
["2026-09-01T18:16:47.996522+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996527+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:16:47.996536+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:47.996630+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:16:47.996632+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:47.996632+00:00", "trade", 14.33, 99.0]
["2026-09-01T18:16:47.996632+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996632+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996637+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996672+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996713+00:00", "trade", 14.335, 1000.0]
["2026-09-01T18:16:47.996713+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:47.996716+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:16:47.996716+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:47.996838+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996858+00:00", "trade", 14.33, 242.0]
["2026-09-01T18:16:47.996923+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:47.996924+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:16:47.996927+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:47.996930+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:47.996939+00:00", "trade", 14.33, 249.0]
["2026-09-01T18:16:47.996943+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996948+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996948+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996953+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996953+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996958+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996958+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996978+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996983+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996988+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996988+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996993+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996993+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.996993+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.997003+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.997003+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:47.997008+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:47.997023+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:47.997068+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:47.997103+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:47.997619+00:00", "trade", 14.335, 249.0]
["2026-09-01T18:16:47.997739+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:47.998157+00:00", "trade", 14.335, 351.0]
["2026-09-01T18:16:48.000115+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.002376+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.002381+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.002451+00:00", "trade", 14.335, 253.0]
["2026-09-01T18:16:48.006065+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.006100+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006100+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006102+00:00", "trade", 14.33, 153.0]
["2026-09-01T18:16:48.006135+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006145+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006205+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006400+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006435+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006526+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006531+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.006541+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008363+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:48.008363+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008365+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008425+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008581+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008658+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:48.008661+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008661+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008664+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008682+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:48.008682+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008686+00:00", "trade", 14.32, 69.0]
["2026-09-01T18:16:48.008686+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.008686+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008686+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008686+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008688+00:00", "trade", 14.325, 728.0]
["2026-09-01T18:16:48.008691+00:00", "trade", 14.32, 78.0]
["2026-09-01T18:16:48.008694+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:16:48.008694+00:00", "trade", 14.33, 242.0]
["2026-09-01T18:16:48.008694+00:00", "trade", 14.33, 409.0]
["2026-09-01T18:16:48.008700+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008701+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008701+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008703+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008706+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008706+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008706+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008716+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008716+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008721+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008745+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.008745+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:48.008751+00:00", "trade", 14.32, 173.0]
["2026-09-01T18:16:48.008754+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:48.008763+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008766+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008775+00:00", "trade", 14.32, 4800.0]
["2026-09-01T18:16:48.008907+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008917+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:48.008917+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:48.008932+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:48.008935+00:00", "trade", 14.33, 469.0]
["2026-09-01T18:16:48.008935+00:00", "trade", 14.33, 469.0]
["2026-09-01T18:16:48.008937+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008939+00:00", "trade", 14.33, 228.0]
["2026-09-01T18:16:48.008939+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.008944+00:00", "trade", 14.33, 78.0]
["2026-09-01T18:16:48.008944+00:00", "trade", 14.33, 242.0]
["2026-09-01T18:16:48.008944+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.008944+00:00", "trade", 14.33, 690.0]
["2026-09-01T18:16:48.008951+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008951+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.008987+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009002+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009012+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009012+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009013+00:00", "trade", 14.32, 2.0]
["2026-09-01T18:16:48.009017+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009017+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009019+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:48.009019+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.009027+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009037+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009037+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009037+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009067+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009082+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:16:48.009107+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009142+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009142+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009142+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009192+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009197+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009202+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009202+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009229+00:00", "trade", 14.33, 173.0]
["2026-09-01T18:16:48.009229+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:48.009268+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009272+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.009272+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.009273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009275+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:48.009277+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009278+00:00", "trade", 14.33, 228.0]
["2026-09-01T18:16:48.009280+00:00", "trade", 14.33, 303.0]
["2026-09-01T18:16:48.009283+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009292+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.009312+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.009317+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.009362+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.009378+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.009448+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.009628+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.009648+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.009693+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.009829+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.010035+00:00", "trade", 14.34, 187.0]
["2026-09-01T18:16:48.010129+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.010159+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.010200+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.010235+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.010681+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.010808+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:16:48.010808+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.011175+00:00", "trade", 14.33, 469.0]
["2026-09-01T18:16:48.011179+00:00", "trade", 14.33, 531.0]
["2026-09-01T18:16:48.011179+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:48.011182+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.011182+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:16:48.011362+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.011397+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.012009+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014485+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014522+00:00", "trade", 14.33, 69.0]
["2026-09-01T18:16:48.014522+00:00", "trade", 14.33, 31.0]
["2026-09-01T18:16:48.014534+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:48.014537+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:48.014537+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.014543+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:48.014543+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.014595+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014642+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.014650+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014717+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.014736+00:00", "trade", 14.33, 2.0]
["2026-09-01T18:16:48.014740+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014741+00:00", "trade", 14.33, 938.0]
["2026-09-01T18:16:48.014745+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014745+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014801+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014821+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014823+00:00", "trade", 14.335, 78.0]
["2026-09-01T18:16:48.014826+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.014826+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014826+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014829+00:00", "trade", 14.33, 132.0]
["2026-09-01T18:16:48.014831+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014832+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.014832+00:00", "trade", 14.33, 799.0]
["2026-09-01T18:16:48.014832+00:00", "trade", 14.33, 91.0]
["2026-09-01T18:16:48.014838+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:16:48.014851+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014877+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:48.014906+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014921+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.014931+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.015041+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.015242+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.015322+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.015362+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.015482+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.016284+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.016725+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.018344+00:00", "trade", 14.33, 3751.0]
["2026-09-01T18:16:48.018670+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.018822+00:00", "trade", 14.33, 432.0]
["2026-09-01T18:16:48.018825+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.018865+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.018880+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.019176+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.019226+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.019286+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.019562+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.020003+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.020484+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.024769+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.024769+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.035931+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058592+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.058600+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058601+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:48.058601+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.058604+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:48.058607+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.058640+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058680+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058782+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.058785+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.058787+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:48.058805+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058835+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058840+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.058840+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:48.058855+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:48.058935+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.058971+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:16:48.058981+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.059216+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.059417+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.059422+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:48.059482+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:48.059488+00:00", "trade", 14.32, 1900.0]
["2026-09-01T18:16:48.059497+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:48.059858+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:48.059870+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:48.059873+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:48.059876+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:16:48.060005+00:00", "trade", 14.32, 1200.0]
["2026-09-01T18:16:48.060411+00:00", "trade", 14.32, 900.0]
["2026-09-01T18:16:48.061861+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:48.061864+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.061864+00:00", "trade", 14.31, 99.0]
["2026-09-01T18:16:48.061913+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.061953+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062032+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.062123+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062173+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:48.062178+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.062203+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062212+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:48.062215+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.062243+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062251+00:00", "trade", 14.31, 59948.0]
["2026-09-01T18:16:48.062259+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062293+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062298+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062558+00:00", "trade", 14.32, 900.0]
["2026-09-01T18:16:48.062900+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.062980+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.063501+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.063777+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064023+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.064053+00:00", "trade", 14.32, 722.0]
["2026-09-01T18:16:48.064239+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.064278+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064288+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064298+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064534+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:16:48.064573+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.064579+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064799+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.064804+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.065020+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.065180+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.066684+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.066798+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.066873+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.066906+00:00", "trade", 14.315, 27.0]
["2026-09-01T18:16:48.066955+00:00", "trade", 14.315, 10.0]
["2026-09-01T18:16:48.066964+00:00", "trade", 14.315, 10.0]
["2026-09-01T18:16:48.067015+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.067015+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.067115+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.068765+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.068873+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.068939+00:00", "trade", 14.31, 241.0]
["2026-09-01T18:16:48.068945+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:16:48.069019+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069029+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069029+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069065+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069095+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069132+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:48.069140+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069140+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069207+00:00", "trade", 14.31, 154.0]
["2026-09-01T18:16:48.069210+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069220+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069245+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069310+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069310+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069330+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069355+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069420+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069686+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069686+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069741+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069741+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.069793+00:00", "trade", 14.31, 5.0]
["2026-09-01T18:16:48.070085+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.070139+00:00", "trade", 14.315, 279.0]
["2026-09-01T18:16:48.070145+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:48.070172+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.070341+00:00", "trade", 14.315, 3.0]
["2026-09-01T18:16:48.070598+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.070723+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:48.070723+00:00", "trade", 14.31, 241.0]
["2026-09-01T18:16:48.070726+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:16:48.070726+00:00", "trade", 14.31, 154.0]
["2026-09-01T18:16:48.070738+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.073050+00:00", "trade", 14.31, 96.0]
["2026-09-01T18:16:48.073053+00:00", "trade", 14.31, 104.0]
["2026-09-01T18:16:48.073094+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.073164+00:00", "trade", 14.315, 400.0]
["2026-09-01T18:16:48.073426+00:00", "trade", 14.315, 27.0]
["2026-09-01T18:16:48.074984+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.074989+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075049+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075171+00:00", "trade", 14.315, 2500.0]
["2026-09-01T18:16:48.075171+00:00", "trade", 14.315, 143.0]
["2026-09-01T18:16:48.075174+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075177+00:00", "trade", 14.31, 96.0]
["2026-09-01T18:16:48.075177+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.075179+00:00", "trade", 14.31, 1300.0]
["2026-09-01T18:16:48.075182+00:00", "trade", 14.31, 254.0]
["2026-09-01T18:16:48.075182+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.075229+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075269+00:00", "trade", 14.315, 400.0]
["2026-09-01T18:16:48.075269+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075289+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075339+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.075455+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.077777+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.077820+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.077910+00:00", "trade", 14.31, 279.0]
["2026-09-01T18:16:48.077910+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.077910+00:00", "trade", 14.31, 3.0]
["2026-09-01T18:16:48.077910+00:00", "trade", 14.31, 18.0]
["2026-09-01T18:16:48.077911+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.077941+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.077946+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.077951+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.077981+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.077982+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.078026+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.078337+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.078387+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.078442+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.078442+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.078454+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:48.078507+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.078507+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.078532+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.078703+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.079254+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.079666+00:00", "trade", 14.315, 2500.0]
["2026-09-01T18:16:48.079669+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.079669+00:00", "trade", 14.31, 1900.0]
["2026-09-01T18:16:48.079670+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.079672+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.079720+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.079735+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:16:48.079738+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.079744+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.079780+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.079825+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.079845+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.079875+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080036+00:00", "trade", 14.315, 127.0]
["2026-09-01T18:16:48.080036+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:16:48.080216+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080219+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.080221+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080221+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080226+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080231+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080397+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080422+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.080647+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081251+00:00", "trade", 14.31, 462.0]
["2026-09-01T18:16:48.081254+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.081299+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.081710+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081750+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081795+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081795+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081800+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081810+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081810+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.081975+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.082000+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.082341+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.083662+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:48.083662+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.083664+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.083705+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.083723+00:00", "trade", 14.31, 187.0]
["2026-09-01T18:16:48.083810+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.083876+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:48.084947+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.085364+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:48.113935+00:00", "trade", 14.315, 50.0]
["2026-09-01T18:16:48.118861+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.118861+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:48.119042+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.119234+00:00", "trade", 14.315, 3800.0]
["2026-09-01T18:16:48.119234+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.119270+00:00", "trade", 14.31, 1900.0]
["2026-09-01T18:16:48.119457+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.119505+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.119515+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.119515+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.119635+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:48.119645+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:48.119700+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:48.119790+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:48.119795+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.119881+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:48.120116+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.120317+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:48.120437+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.153756+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.162020+00:00", "trade", 14.325, 1800.0]
["2026-09-01T18:16:48.162023+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:48.162200+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:48.162221+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.162256+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.162271+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.162291+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:48.162369+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:48.162408+00:00", "trade", 14.325, 900.0]
["2026-09-01T18:16:48.162408+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:48.162718+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:48.162748+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:48.162799+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:16:48.164053+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.164053+00:00", "trade", 14.32, 187.0]
["2026-09-01T18:16:48.164056+00:00", "trade", 14.32, 13.0]
["2026-09-01T18:16:48.164071+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:16:48.164071+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:48.164071+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:16:48.164101+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164136+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164166+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164182+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164185+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164191+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164195+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164226+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164246+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164251+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164266+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164301+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164317+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164317+00:00", "trade", 14.31, 184.0]
["2026-09-01T18:16:48.164361+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164417+00:00", "trade", 14.31, 184.0]
["2026-09-01T18:16:48.164426+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164467+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164471+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164482+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164489+00:00", "trade", 14.315, 320.0]
["2026-09-01T18:16:48.164565+00:00", "trade", 14.31, 27.0]
["2026-09-01T18:16:48.164567+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:48.164567+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.164570+00:00", "trade", 14.315, 202.0]
["2026-09-01T18:16:48.164576+00:00", "trade", 14.315, 320.0]
["2026-09-01T18:16:48.164587+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.164597+00:00", "trade", 14.315, 304.0]
["2026-09-01T18:16:48.164609+00:00", "trade", 14.315, 320.0]
["2026-09-01T18:16:48.164637+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.164666+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164667+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164672+00:00", "trade", 14.31, 96.0]
["2026-09-01T18:16:48.164676+00:00", "trade", 14.31, 102.0]
["2026-09-01T18:16:48.164677+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164678+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164684+00:00", "trade", 14.31, 118.0]
["2026-09-01T18:16:48.164688+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.164689+00:00", "trade", 14.31, 208.0]
["2026-09-01T18:16:48.164690+00:00", "trade", 14.31, 96.0]
["2026-09-01T18:16:48.164692+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.164714+00:00", "trade", 14.315, 320.0]
["2026-09-01T18:16:48.164739+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.164777+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164780+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.164832+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.164883+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164919+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.164938+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164948+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164949+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.164964+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:48.164967+00:00", "trade", 14.315, 96.0]
["2026-09-01T18:16:48.164970+00:00", "trade", 14.31, 63.0]
["2026-09-01T18:16:48.164973+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.164979+00:00", "trade", 14.32, 343.0]
["2026-09-01T18:16:48.164982+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.165003+00:00", "trade", 14.31, 202.0]
["2026-09-01T18:16:48.165003+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165008+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165018+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165019+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.165027+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.165087+00:00", "trade", 14.3225, 304.0]
["2026-09-01T18:16:48.165087+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.165177+00:00", "trade", 14.325, 96.0]
["2026-09-01T18:16:48.165204+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.165218+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.165226+00:00", "trade", 14.325, 5.0]
["2026-09-01T18:16:48.165249+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.165409+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.165409+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.165419+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165421+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.165489+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165499+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165780+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.165930+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.166456+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:16:48.166847+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.166849+00:00", "trade", 14.31, 900.0]
["2026-09-01T18:16:48.166852+00:00", "trade", 14.31, 900.0]
["2026-09-01T18:16:48.168203+00:00", "trade", 14.3187, 12.0]
["2026-09-01T18:16:48.168578+00:00", "trade", 14.3187, 1.0]
["2026-09-01T18:16:48.168590+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.168632+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.168632+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.168782+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.168783+00:00", "trade", 14.31, 251.0]
["2026-09-01T18:16:48.168786+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.168786+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.168787+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.168787+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.168792+00:00", "trade", 14.31, 49.0]
["2026-09-01T18:16:48.168792+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.169253+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.169288+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.169327+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.169413+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.170641+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.171173+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.171250+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.171250+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.171252+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.172831+00:00", "trade", 14.31, 96.0]
["2026-09-01T18:16:48.172832+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.172834+00:00", "trade", 14.3, 242.0]
["2026-09-01T18:16:48.172837+00:00", "trade", 14.3, 162.0]
["2026-09-01T18:16:48.173056+00:00", "trade", 14.31, 93.0]
["2026-09-01T18:16:48.173057+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.173057+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.173062+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.173067+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.173072+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:48.173102+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173102+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173127+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.173128+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173129+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.173162+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173172+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173180+00:00", "trade", 14.31, 43.0]
["2026-09-01T18:16:48.173185+00:00", "trade", 14.3, 78.0]
["2026-09-01T18:16:48.173191+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.173212+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.173248+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173298+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173388+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173393+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173418+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173448+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173604+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173643+00:00", "trade", 14.31, 245.0]
["2026-09-01T18:16:48.173744+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.173784+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174150+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174608+00:00", "trade", 14.3, 242.0]
["2026-09-01T18:16:48.174611+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.174611+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174656+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174661+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174691+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174691+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174696+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174696+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174701+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.174731+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.175012+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.175035+00:00", "trade", 14.3, 142.0]
["2026-09-01T18:16:48.175167+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.175292+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.175573+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.175609+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.175653+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.176713+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:16:48.176809+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.176848+00:00", "trade", 14.3, 1900.0]
["2026-09-01T18:16:48.177127+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.177329+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.178628+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:48.178643+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.178932+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:16:48.179010+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.179155+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.179491+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.179660+00:00", "trade", 14.315, 251.0]
["2026-09-01T18:16:48.180944+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.181146+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181191+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181245+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:16:48.181245+00:00", "trade", 14.3, 245.0]
["2026-09-01T18:16:48.181247+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181267+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181362+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.181422+00:00", "trade", 14.31, 709.0]
["2026-09-01T18:16:48.181425+00:00", "trade", 14.31, 299.0]
["2026-09-01T18:16:48.181497+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181698+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181703+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.181810+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.181978+00:00", "trade", 14.31, 602.0]
["2026-09-01T18:16:48.181978+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.182008+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.182008+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.182038+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.182124+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.182259+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.182330+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.182607+00:00", "trade", 14.315, 159.0]
["2026-09-01T18:16:48.182808+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.182850+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:16:48.184063+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.184372+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:16:48.184534+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185440+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.185446+00:00", "trade", 14.31, 198.0]
["2026-09-01T18:16:48.185449+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:48.185566+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:48.185636+00:00", "trade", 14.31, 47.0]
["2026-09-01T18:16:48.185641+00:00", "trade", 14.31, 139.0]
["2026-09-01T18:16:48.185641+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.185644+00:00", "trade", 14.3, 353.0]
["2026-09-01T18:16:48.185647+00:00", "trade", 14.3, 461.0]
["2026-09-01T18:16:48.185662+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185667+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185677+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185689+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.185702+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185707+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185717+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185740+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:48.185743+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185743+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185744+00:00", "trade", 14.3, 602.0]
["2026-09-01T18:16:48.185744+00:00", "trade", 14.3, 709.0]
["2026-09-01T18:16:48.185746+00:00", "trade", 14.3, 289.0]
["2026-09-01T18:16:48.185758+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185773+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:48.185777+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.185812+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.185855+00:00", "trade", 14.3, 1900.0]
["2026-09-01T18:16:48.185855+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:16:48.185858+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.185893+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.185898+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.185963+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.185998+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186003+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186038+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186038+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186219+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186223+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186223+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.186248+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.187552+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.189621+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.189680+00:00", "trade", 14.3, 2158.0]
["2026-09-01T18:16:48.189682+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.189683+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.189932+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.190248+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.190338+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.190343+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.193786+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.194102+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.194819+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.195380+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.203759+00:00", "trade", 14.3, 250.0]
["2026-09-01T18:16:48.206339+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.212739+00:00", "trade", 14.3, 187.0]
["2026-09-01T18:16:48.213468+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.213503+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.214110+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.250674+00:00", "trade", 14.3, 53.0]
["2026-09-01T18:16:48.250762+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:16:48.268599+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.268925+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.280658+00:00", "trade", 14.3, 47.0]
["2026-09-01T18:16:48.340970+00:00", "trade", 14.3, 8.0]
["2026-09-01T18:16:48.371655+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:16:48.371880+00:00", "trade", 14.334, 100.0]
["2026-09-01T18:16:48.426316+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426329+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426331+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:48.426331+00:00", "trade", 14.28, 295.0]
["2026-09-01T18:16:48.426340+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426343+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426346+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:16:48.426346+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:16:48.426450+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426454+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426455+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426460+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426460+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426465+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426491+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426494+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426494+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:48.426495+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426496+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.426499+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426503+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426508+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:48.426508+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426511+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:48.426559+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.426570+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426596+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:16:48.426603+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426605+00:00", "trade", 14.28, 700.0]
["2026-09-01T18:16:48.426608+00:00", "trade", 14.31, 99.0]
["2026-09-01T18:16:48.426608+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:16:48.426621+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426631+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426631+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426631+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426636+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.426641+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.426650+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:48.426650+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:16:48.426650+00:00", "trade", 14.3, 322.0]
["2026-09-01T18:16:48.426653+00:00", "trade", 14.3, 360.0]
["2026-09-01T18:16:48.426661+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.426677+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.426681+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.426689+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.426691+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.426692+00:00", "trade", 14.31, 32.0]
["2026-09-01T18:16:48.426698+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:48.426701+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:48.426716+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.426725+00:00", "trade", 14.3, 322.0]
["2026-09-01T18:16:48.426725+00:00", "trade", 14.3, 354.0]
["2026-09-01T18:16:48.426731+00:00", "trade", 14.3, 709.0]
["2026-09-01T18:16:48.426731+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:48.426734+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:16:48.426740+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.426741+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:48.426755+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.426756+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:48.426761+00:00", "trade", 14.3, 244.0]
["2026-09-01T18:16:48.426767+00:00", "trade", 14.3, 241.0]
["2026-09-01T18:16:48.426781+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:48.426781+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:48.426806+00:00", "trade", 14.3, 174.0]
["2026-09-01T18:16:48.426818+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:16:48.426863+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:48.426871+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426886+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426889+00:00", "trade", 14.3, 800.0]
["2026-09-01T18:16:48.426889+00:00", "trade", 14.3, 216.0]
["2026-09-01T18:16:48.426896+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426896+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426906+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426912+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426926+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426971+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426976+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426981+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.426987+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427032+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427037+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427052+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427117+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427127+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427138+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:16:48.427142+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427152+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427158+00:00", "trade", 14.3, 475.0]
["2026-09-01T18:16:48.427167+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.427182+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427242+00:00", "trade", 14.3, 235.0]
["2026-09-01T18:16:48.427242+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:48.427272+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427317+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427353+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427372+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427401+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.427401+00:00", "trade", 14.3, 104.0]
["2026-09-01T18:16:48.427422+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427523+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427528+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.427553+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.429356+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:16:48.429558+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:16:48.431131+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.431161+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.431207+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.432129+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.432929+00:00", "trade", 14.305, 165.0]
["2026-09-01T18:16:48.434620+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.437522+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.447528+00:00", "trade", 14.3, 3.0]
["2026-09-01T18:16:48.477687+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:48.526609+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616510+00:00", "trade", 14.3, 239.0]
["2026-09-01T18:16:48.616510+00:00", "trade", 14.3, 185.0]
["2026-09-01T18:16:48.616513+00:00", "trade", 14.3, 135.0]
["2026-09-01T18:16:48.616513+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616583+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616593+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616618+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616618+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616623+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616628+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616628+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616633+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616673+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616711+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:48.616838+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:48.616913+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.617079+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.617264+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.621073+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:48.624620+00:00", "trade", 14.3, 20.0]
["2026-09-01T18:16:48.624622+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.624712+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.625714+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.625719+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.648975+00:00", "trade", 14.3051, 100.0]
["2026-09-01T18:16:48.714837+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715092+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715097+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715117+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715137+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715137+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715138+00:00", "trade", 14.31, 187.0]
["2026-09-01T18:16:48.715141+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.715142+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715147+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715152+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715157+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715388+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.715428+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.719102+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.719122+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.719142+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.719453+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.720635+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.725718+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.725722+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.742606+00:00", "trade", 14.3013, 2.0]
["2026-09-01T18:16:48.766479+00:00", "trade", 14.301, 250.0]
["2026-09-01T18:16:48.799116+00:00", "trade", 14.305, 1000.0]
["2026-09-01T18:16:48.799879+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.815481+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.816133+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:48.831596+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.832255+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.832446+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832466+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832507+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832507+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832517+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832517+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832547+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:48.832583+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:48.832592+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.832781+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:48.832784+00:00", "trade", 14.31, 2.0]
["2026-09-01T18:16:48.832988+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.833028+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.833028+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.833068+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.833108+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.833469+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.841288+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.848418+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:16:48.849687+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.849688+00:00", "trade", 14.31, 94.0]
["2026-09-01T18:16:48.849691+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:16:48.849733+00:00", "trade", 14.31, 52.0]
["2026-09-01T18:16:48.849733+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:48.849736+00:00", "trade", 14.31, 2.0]
["2026-09-01T18:16:48.912269+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:16:48.928352+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:48.949505+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:48.968791+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.197871+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.208752+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.208792+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.208832+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.208993+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.209232+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.209265+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:16:49.209283+00:00", "trade", 14.315, 400.0]
["2026-09-01T18:16:49.223878+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.224314+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.225756+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:49.226103+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.226123+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.226123+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.226128+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.226141+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:49.226675+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.226755+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.227236+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.228439+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.228875+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.230133+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.230133+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.300665+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.300713+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.301711+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:49.307975+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:49.309912+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.310967+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:49.310985+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.312513+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:16:49.315586+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.315938+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:16:49.316002+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.316985+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.316990+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.325756+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.331320+00:00", "trade", 14.3101, 10.0]
["2026-09-01T18:16:49.374599+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:16:49.374652+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.474960+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.482339+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.483361+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.487325+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.492705+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.499122+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.544792+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.573730+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.625363+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.625705+00:00", "trade", 14.31, 275.0]
["2026-09-01T18:16:49.629672+00:00", "trade", 14.315, 40.0]
["2026-09-01T18:16:49.631043+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.638230+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.642392+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:49.642815+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.643183+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.643251+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.649002+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.655010+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.662203+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.667342+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.668242+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:16:49.672187+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:49.674247+00:00", "trade", 14.315, 2000.0]
["2026-09-01T18:16:49.676268+00:00", "trade", 14.3195, 2000.0]
["2026-09-01T18:16:49.691922+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.692869+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.693310+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.693751+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.693831+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.705123+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.783690+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.788346+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.805547+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.806069+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.870332+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.885668+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.885723+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.905821+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.956246+00:00", "trade", 14.315, 1000.0]
["2026-09-01T18:16:49.998326+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:49.998431+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027507+00:00", "trade", 14.31, 800.0]
["2026-09-01T18:16:50.027511+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027513+00:00", "trade", 14.31, 518.0]
["2026-09-01T18:16:50.027516+00:00", "trade", 14.31, 644.0]
["2026-09-01T18:16:50.027519+00:00", "trade", 14.31, 239.0]
["2026-09-01T18:16:50.027556+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027561+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027571+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027581+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027582+00:00", "trade", 14.31, 1230.0]
["2026-09-01T18:16:50.027606+00:00", "trade", 14.31, 235.0]
["2026-09-01T18:16:50.027606+00:00", "trade", 14.31, 691.0]
["2026-09-01T18:16:50.027606+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027606+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027611+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.027612+00:00", "trade", 14.31, 187.0]
["2026-09-01T18:16:50.027616+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.027651+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.027651+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.027656+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.027661+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.027671+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.027691+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027702+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:50.027720+00:00", "trade", 14.3, 488.0]
["2026-09-01T18:16:50.027729+00:00", "trade", 14.3, 112.0]
["2026-09-01T18:16:50.027736+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027751+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027757+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.027759+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.027761+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027771+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027781+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027804+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:16:50.027836+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027836+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027872+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027872+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.027877+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.028017+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:50.028032+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:50.028077+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:50.028142+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:50.028272+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:50.028378+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.028503+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.028578+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.028616+00:00", "trade", 14.31, 24.0]
["2026-09-01T18:16:50.028623+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.028725+00:00", "trade", 14.3, 25.0]
["2026-09-01T18:16:50.029365+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:50.029400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029405+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029420+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029420+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029425+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029455+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029470+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.029911+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030047+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030057+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030141+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:16:50.030142+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030332+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030362+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030382+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030412+00:00", "trade", 14.29, 88.0]
["2026-09-01T18:16:50.030421+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:16:50.030424+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:16:50.030427+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:50.030428+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030430+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:50.030493+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:16:50.030498+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030538+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030538+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.030568+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:16:50.030959+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.031010+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:16:50.031019+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:16:50.031059+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:16:50.031084+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.031365+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:16:50.031385+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.031620+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:16:50.031701+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.031732+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:16:50.035247+00:00", "trade", 14.29, 52.0]
["2026-09-01T18:16:50.037202+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:16:50.037269+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.054267+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:16:50.054682+00:00", "trade", 14.295, 269.0]
["2026-09-01T18:16:50.057274+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:16:50.077660+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.137818+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.155025+00:00", "trade", 14.295, 700.0]
["2026-09-01T18:16:50.161584+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:16:50.161584+00:00", "trade", 14.295, 97.0]
["2026-09-01T18:16:50.161640+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.162312+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:16:50.162925+00:00", "trade", 14.2984, 500.0]
["2026-09-01T18:16:50.163794+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:16:50.167388+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:16:50.188955+00:00", "trade", 14.2994, 1700.0]
["2026-09-01T18:16:50.276114+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.276192+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.276319+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.276893+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.277020+00:00", "trade", 14.3, 141.0]
["2026-09-01T18:16:50.277020+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.277356+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.283049+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.283292+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.283595+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.283602+00:00", "trade", 14.3, 1300.0]
["2026-09-01T18:16:50.284495+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.284513+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.284648+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.296857+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.483155+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.483516+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.499233+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.499300+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.500085+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.500145+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.500201+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.500202+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:16:50.500206+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.500246+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.500247+00:00", "trade", 14.3, 354.0]
["2026-09-01T18:16:50.500250+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:50.500280+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.500325+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.504606+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.505257+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:50.505258+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.533939+00:00", "trade", 14.2999, 43.0]
["2026-09-01T18:16:50.538071+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.538121+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.538682+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.538767+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:16:50.542930+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:50.543759+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:16:50.543833+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:50.543833+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:16:50.543835+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.543840+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.543885+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.543896+00:00", "trade", 14.31, 187.0]
["2026-09-01T18:16:50.543902+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:50.543905+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.543950+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.543959+00:00", "trade", 14.31, 275.0]
["2026-09-01T18:16:50.543960+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:16:50.543962+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:16:50.543965+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.543995+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:16:50.544000+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:16:50.544000+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.544094+00:00", "trade", 14.31, 187.0]
["2026-09-01T18:16:50.544095+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.544100+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.544180+00:00", "quote", 14.31, 14.3]
["2026-09-01T18:16:50.544210+00:00", "quote", 14.31, 14.3]
["2026-09-01T18:16:50.544291+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.544621+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.544636+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.546270+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.559770+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:16:50.559822+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.559948+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.561572+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:16:50.561632+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.562152+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.583362+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:50.583771+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.584613+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.584712+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.585049+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:50.585554+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.585604+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.585611+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:50.585619+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.585632+00:00", "trade", 14.32, 219.0]
["2026-09-01T18:16:50.585669+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.585885+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.586185+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.586531+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.586739+00:00", "trade", 14.32, 181.0]
["2026-09-01T18:16:50.588501+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.589725+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.615455+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.644233+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.644274+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.649326+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.687607+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.705912+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.707894+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.708345+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.711268+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.712318+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.738636+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:16:50.765101+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.790182+00:00", "trade", 14.31, 553.0]
["2026-09-01T18:16:50.790246+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.791409+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.817905+00:00", "trade", 14.315, 700.0]
["2026-09-01T18:16:50.818438+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.818448+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.818493+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.818498+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.818523+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.818523+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.818525+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:16:50.818525+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.818528+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.818539+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:16:50.818609+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.818769+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.818774+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.818854+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.818869+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.819060+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.819290+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.833800+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.833855+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.834793+00:00", "trade", 14.33, 700.0]
["2026-09-01T18:16:50.834857+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.896138+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.896143+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:16:50.919417+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:16:50.919421+00:00", "trade", 14.33, 601.0]
["2026-09-01T18:16:50.919463+00:00", "trade", 14.33, 252.0]
["2026-09-01T18:16:50.919544+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.919554+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.919559+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:50.919569+00:00", "trade", 14.32, 39.0]
["2026-09-01T18:16:50.919571+00:00", "trade", 14.32, 2.0]
["2026-09-01T18:16:50.919574+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:50.919574+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.919579+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.919609+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:50.919609+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:50.919609+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:50.919619+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:50.919644+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919659+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919664+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919669+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919739+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919794+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919829+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:16:50.919840+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919864+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919874+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919900+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919920+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.919970+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.920060+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.920391+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.921348+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.957990+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.958276+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.958612+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:50.958662+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.022619+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.022624+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.035755+00:00", "trade", 14.335, 553.0]
["2026-09-01T18:16:51.082236+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.082286+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.138597+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:51.211833+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:51.211948+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:51.212010+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.212143+00:00", "trade", 14.3312, 100.0]
["2026-09-01T18:16:51.212609+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.212679+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.213265+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:51.217578+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.217619+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.217653+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.217668+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.217685+00:00", "trade", 14.34, 16.0]
["2026-09-01T18:16:51.217688+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.217746+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:16:51.217782+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:51.217845+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.217848+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:51.217923+00:00", "trade", 14.335, 327.0]
["2026-09-01T18:16:51.217924+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.217929+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:16:51.217962+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.218009+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.218407+00:00", "trade", 14.34, 103.0]
["2026-09-01T18:16:51.218415+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.218993+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:51.218996+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.219037+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219042+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219062+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219102+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219112+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219112+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219114+00:00", "trade", 14.35, 327.0]
["2026-09-01T18:16:51.219114+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:16:51.219117+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.219157+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219167+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219183+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.219222+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219261+00:00", "trade", 14.35, 73.0]
["2026-09-01T18:16:51.219433+00:00", "trade", 14.34, 53.0]
["2026-09-01T18:16:51.219453+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219498+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219499+00:00", "trade", 14.35, 96.0]
["2026-09-01T18:16:51.219503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.219505+00:00", "trade", 14.35, 19.0]
["2026-09-01T18:16:51.219513+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.221213+00:00", "trade", 14.33, 103.0]
["2026-09-01T18:16:51.221871+00:00", "trade", 14.33, 53.0]
["2026-09-01T18:16:51.327845+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.328211+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:51.328211+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.328214+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:51.328214+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.328216+00:00", "trade", 14.34, 1155.0]
["2026-09-01T18:16:51.328261+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.328667+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:51.328689+00:00", "trade", 14.345, 500.0]
["2026-09-01T18:16:51.328713+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:51.328717+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:51.328794+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:51.328798+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.329284+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.329570+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.330121+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.339142+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.346485+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.346966+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.347228+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:51.347252+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.347447+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.348109+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:51.348151+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.348229+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:51.348244+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.348334+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.348400+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:51.348444+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.348600+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.348897+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.349002+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.350925+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.350935+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.350991+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.350993+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:16:51.353729+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:51.354078+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.354081+00:00", "trade", 14.34, 103.0]
["2026-09-01T18:16:51.354081+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.354156+00:00", "trade", 14.335, 153.0]
["2026-09-01T18:16:51.354163+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.354273+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354273+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354274+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.354276+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.354279+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354279+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354283+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354288+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354288+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.354308+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354339+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354353+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354504+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354514+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354519+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354534+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354534+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354545+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:51.354549+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354549+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354554+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354559+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354564+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354607+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:51.354650+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:51.354697+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:51.354712+00:00", "trade", 14.35, 99.0]
["2026-09-01T18:16:51.354729+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:51.354770+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354770+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354775+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:51.354797+00:00", "trade", 14.34, 44.0]
["2026-09-01T18:16:51.354810+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354810+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354815+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354840+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354850+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354880+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354881+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:51.354881+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:51.354884+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:51.354884+00:00", "trade", 14.36, 14.0]
["2026-09-01T18:16:51.354890+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354920+00:00", "trade", 14.36, 30.0]
["2026-09-01T18:16:51.354970+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.354975+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355070+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355246+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355276+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355406+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355411+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355456+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355536+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355541+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355547+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355551+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355563+00:00", "trade", 14.35, 53.0]
["2026-09-01T18:16:51.355647+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.355669+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.356093+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.356664+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.356704+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.356709+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.357052+00:00", "trade", 14.345, 47.0]
["2026-09-01T18:16:51.357067+00:00", "trade", 14.35, 23.0]
["2026-09-01T18:16:51.357100+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.357140+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.357185+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.357296+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.359452+00:00", "trade", 14.345, 1645.0]
["2026-09-01T18:16:51.359491+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.359496+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.359545+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:16:51.359548+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.359548+00:00", "trade", 14.37, 800.0]
["2026-09-01T18:16:51.359576+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.359586+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.359591+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359593+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:51.359596+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359596+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359600+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:51.359600+00:00", "trade", 14.36, 600.0]
["2026-09-01T18:16:51.359601+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359602+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:16:51.359606+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359616+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359616+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359621+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359621+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.359651+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359651+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359666+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359686+00:00", "trade", 14.35, 21.0]
["2026-09-01T18:16:51.359691+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359692+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:51.359695+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:51.359701+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:51.359711+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359711+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359736+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359806+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.359909+00:00", "trade", 14.36, 99.0]
["2026-09-01T18:16:51.359909+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:16:51.359972+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:51.359982+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360132+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360210+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:51.360231+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:51.360233+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360234+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:51.360237+00:00", "trade", 14.38, 157.0]
["2026-09-01T18:16:51.360283+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360328+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360405+00:00", "trade", 14.37, 375.0]
["2026-09-01T18:16:51.360408+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360441+00:00", "trade", 14.38, 303.0]
["2026-09-01T18:16:51.360624+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360829+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.360854+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.361010+00:00", "trade", 14.365, 222.0]
["2026-09-01T18:16:51.361506+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.361561+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.361683+00:00", "trade", 14.37, 78.0]
["2026-09-01T18:16:51.364277+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.364839+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.364884+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.364919+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:51.364929+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:51.364964+00:00", "trade", 14.36, 244.0]
["2026-09-01T18:16:51.364974+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:51.365014+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:51.365049+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.365089+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.365174+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.365555+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.365781+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.370176+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.370176+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.370293+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:51.371059+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:51.375815+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.376085+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.376090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.377659+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.377774+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.378130+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.378255+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:51.378336+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.390449+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.399727+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:51.442076+00:00", "trade", 14.3404, 3000.0]
["2026-09-01T18:16:51.443015+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.443330+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.443556+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.443561+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.443962+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.444077+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.444197+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.444328+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.455362+00:00", "trade", 14.34, 4.0]
["2026-09-01T18:16:51.461724+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.461804+00:00", "quote", 14.32, 14.35]
["2026-09-01T18:16:51.462185+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.462290+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.462320+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.462381+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.462531+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.462586+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.463047+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.463353+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.463363+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.463604+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.463909+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.464005+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.464285+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.464310+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.464586+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.464716+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.464882+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.465202+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.465403+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.465683+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.465779+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.465874+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.466165+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.466190+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.466420+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.466425+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.466606+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.466766+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.467042+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.467107+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.467157+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.467282+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.467563+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.467969+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.468079+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.468204+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.468325+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.468886+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.469072+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.469207+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.469247+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.469573+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:51.492437+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.492497+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.492708+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.506036+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.506616+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.511883+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.511978+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.511978+00:00", "trade", 14.34, 244.0]
["2026-09-01T18:16:51.511979+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.512019+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.512149+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.512152+00:00", "trade", 14.34, 56.0]
["2026-09-01T18:16:51.516018+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.519477+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.519482+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.522840+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.522885+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.522925+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.587695+00:00", "trade", 14.3301, 5.0]
["2026-09-01T18:16:51.590420+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.590465+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.590511+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.646414+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.646459+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.646484+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.646529+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.763923+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.764234+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.764289+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788266+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:16:51.788276+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788357+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788612+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788622+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788632+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788647+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:51.788648+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:51.788888+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:51.788938+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:51.788968+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.789229+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.789632+00:00", "trade", 14.34, 323.0]
["2026-09-01T18:16:51.789770+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.790131+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.796591+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.796907+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.797273+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.797498+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.804911+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:51.804936+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.805071+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.852299+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.852344+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.852384+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.852389+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.857927+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:51.858953+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:51.859169+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:51.859214+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:51.859268+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:51.859350+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:16:51.859425+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:51.859506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.859551+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.859832+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.860172+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:51.860187+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.863330+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.877200+00:00", "trade", 14.345, 25.0]
["2026-09-01T18:16:51.896253+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.899972+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:51.964967+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.072713+00:00", "trade", 14.3401, 5000.0]
["2026-09-01T18:16:52.072773+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.072783+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.072834+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.073440+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.073916+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:52.073997+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:52.077640+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.078051+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.078101+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.078126+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.078126+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.078138+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.078141+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.078147+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.078196+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.078196+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.078211+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.078238+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:52.078241+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.078241+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.079520+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.082141+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.084993+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.089197+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.171273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.171330+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:52.171426+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:16:52.171458+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.171473+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.171478+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.171480+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.171480+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.171483+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:52.171559+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.171914+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.172671+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.175453+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.178736+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.181497+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.184875+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.223775+00:00", "trade", 14.335, 2.0]
["2026-09-01T18:16:52.242230+00:00", "trade", 14.33, 146.0]
["2026-09-01T18:16:52.242287+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.268319+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.295318+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.295324+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:52.295348+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.295378+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.295388+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.296356+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.339037+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361616+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361671+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361676+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361695+00:00", "trade", 14.335, 3.0]
["2026-09-01T18:16:52.361695+00:00", "trade", 14.34, 97.0]
["2026-09-01T18:16:52.361696+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361749+00:00", "trade", 14.34, 3.0]
["2026-09-01T18:16:52.361752+00:00", "trade", 14.34, 40.0]
["2026-09-01T18:16:52.361957+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361977+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.361982+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362062+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362062+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362077+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362102+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362242+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362312+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362411+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.362623+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.362648+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.362658+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.362718+00:00", "trade", 14.34, 97.0]
["2026-09-01T18:16:52.362719+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.362721+00:00", "trade", 14.34, 40.0]
["2026-09-01T18:16:52.362721+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:52.362724+00:00", "trade", 14.34, 3.0]
["2026-09-01T18:16:52.362724+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.362793+00:00", "trade", 14.335, 3.0]
["2026-09-01T18:16:52.362832+00:00", "trade", 14.345, 560.0]
["2026-09-01T18:16:52.362892+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:16:52.362925+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:16:52.362982+00:00", "trade", 14.335, 3.0]
["2026-09-01T18:16:52.362989+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.363050+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.363050+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.363094+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.363525+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.363571+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.363623+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:52.363638+00:00", "trade", 14.345, 4.0]
["2026-09-01T18:16:52.363668+00:00", "trade", 14.345, 144.0]
["2026-09-01T18:16:52.363941+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.364002+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.364503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.364874+00:00", "trade", 14.335, 3.0]
["2026-09-01T18:16:52.364894+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.367179+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.368954+00:00", "trade", 14.345, 2.0]
["2026-09-01T18:16:52.371144+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.373855+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.374822+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.382140+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.393815+00:00", "trade", 14.346, 57.0]
["2026-09-01T18:16:52.419474+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.435963+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.474655+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.475291+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.514257+00:00", "trade", 14.345, 2.0]
["2026-09-01T18:16:52.514314+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.514946+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.515436+00:00", "trade", 14.345, 98.0]
["2026-09-01T18:16:52.515497+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.515542+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.515587+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.518008+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.579864+00:00", "trade", 14.335, 1400.0]
["2026-09-01T18:16:52.579920+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.580567+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.580883+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.581228+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.581254+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.598294+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.607040+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.607401+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.635844+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.635844+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.635846+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.635849+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.635852+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.635852+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:52.635869+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.635874+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:52.635888+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:52.636009+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.636014+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:52.636144+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.636465+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.636470+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.638274+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.639433+00:00", "trade", 14.34, 4700.0]
["2026-09-01T18:16:52.642007+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:16:52.643943+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.644008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.662937+00:00", "trade", 14.335, 2.0]
["2026-09-01T18:16:52.664970+00:00", "trade", 14.335, 2.0]
["2026-09-01T18:16:52.666496+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.736333+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.737255+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.789073+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.789259+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.789304+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.789319+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.789349+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.792717+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.792762+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.792787+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.793078+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.793434+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.825329+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.851296+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.912805+00:00", "trade", 14.335, 20.0]
["2026-09-01T18:16:52.946488+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:52.991992+00:00", "trade", 14.3388, 100.0]
["2026-09-01T18:16:53.212898+00:00", "trade", 14.335, 6.0]
["2026-09-01T18:16:53.226713+00:00", "trade", 14.335, 57.0]
["2026-09-01T18:16:53.272677+00:00", "trade", 14.3361, 100.0]
["2026-09-01T18:16:53.294124+00:00", "trade", 14.335, 323.0]
["2026-09-01T18:16:53.298801+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.299242+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.300078+00:00", "trade", 14.3314, 1.0]
["2026-09-01T18:16:53.300120+00:00", "trade", 14.3314, 708.0]
["2026-09-01T18:16:53.323325+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.323630+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.323891+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.367540+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.393730+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:53.431482+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.491725+00:00", "trade", 14.335, 2.0]
["2026-09-01T18:16:53.641162+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:53.776228+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.776954+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.917729+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.917880+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.949799+00:00", "trade", 14.335, 1400.0]
["2026-09-01T18:16:53.971577+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:53.982183+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.038308+00:00", "trade", 14.335, 4900.0]
["2026-09-01T18:16:54.039018+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.039319+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.103862+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.103862+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.104303+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.114307+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.143822+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.145757+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.146273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.203570+00:00", "trade", 14.335, 150.0]
["2026-09-01T18:16:54.241680+00:00", "trade", 14.335, 5000.0]
["2026-09-01T18:16:54.255813+00:00", "trade", 14.335, 5.0]
["2026-09-01T18:16:54.255852+00:00", "trade", 14.33, 5.0]
["2026-09-01T18:16:54.257918+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:54.280839+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.280879+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.280919+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.316825+00:00", "trade", 14.335, 24.0]
["2026-09-01T18:16:54.316919+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:54.407308+00:00", "trade", 14.34, 30.0]
["2026-09-01T18:16:54.432895+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.468314+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:16:54.468315+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.468317+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:16:54.468340+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.468345+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:16:54.468377+00:00", "trade", 14.33, 95.0]
["2026-09-01T18:16:54.468385+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:16:54.468385+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468386+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.468395+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468405+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468410+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468425+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468485+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468521+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468522+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:54.468524+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:54.468600+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.468624+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.468626+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468666+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468866+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468876+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468900+00:00", "trade", 14.32, 794.0]
["2026-09-01T18:16:54.468901+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468901+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468916+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468941+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.468951+00:00", "trade", 14.335, 800.0]
["2026-09-01T18:16:54.468996+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.469006+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469045+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:16:54.469057+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469126+00:00", "trade", 14.32, 675.0]
["2026-09-01T18:16:54.469257+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469418+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469421+00:00", "trade", 14.32, 58.0]
["2026-09-01T18:16:54.469422+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469424+00:00", "trade", 14.325, 675.0]
["2026-09-01T18:16:54.469475+00:00", "trade", 14.325, 800.0]
["2026-09-01T18:16:54.469638+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469658+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.469783+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.470822+00:00", "trade", 14.325, 600.0]
["2026-09-01T18:16:54.474515+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.474518+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.474525+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.474535+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.474540+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:16:54.474545+00:00", "trade", 14.32, 137.0]
["2026-09-01T18:16:54.474545+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:16:54.474545+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.474548+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:16:54.474548+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:54.474557+00:00", "trade", 14.32, 237.0]
["2026-09-01T18:16:54.474557+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:54.474560+00:00", "trade", 14.32, 63.0]
["2026-09-01T18:16:54.474566+00:00", "trade", 14.32, 337.0]
["2026-09-01T18:16:54.474566+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:54.474569+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.474575+00:00", "trade", 14.32, 863.0]
["2026-09-01T18:16:54.474575+00:00", "trade", 14.33, 2.0]
["2026-09-01T18:16:54.474579+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.474579+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:16:54.474584+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:16:54.474591+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:16:54.474610+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.474610+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:16:54.474626+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.474626+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.474629+00:00", "trade", 14.325, 337.0]
["2026-09-01T18:16:54.474632+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:16:54.474655+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474655+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474668+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:16:54.474686+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:54.474689+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:16:54.474690+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474696+00:00", "trade", 14.325, 63.0]
["2026-09-01T18:16:54.474698+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:16:54.474698+00:00", "trade", 14.33, 37.0]
["2026-09-01T18:16:54.474722+00:00", "trade", 14.33, 63.0]
["2026-09-01T18:16:54.474785+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:16:54.474795+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474795+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474801+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474801+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474801+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474805+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474807+00:00", "trade", 14.34, 220.0]
["2026-09-01T18:16:54.474810+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.474810+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474810+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474810+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474815+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474820+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474840+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.474846+00:00", "trade", 14.34, 53.0]
["2026-09-01T18:16:54.474846+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474849+00:00", "trade", 14.34, 275.0]
["2026-09-01T18:16:54.474855+00:00", "trade", 14.34, 1400.0]
["2026-09-01T18:16:54.474857+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:16:54.474857+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:54.474885+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474921+00:00", "trade", 14.34, 137.0]
["2026-09-01T18:16:54.474921+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474921+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:16:54.474924+00:00", "trade", 14.34, 137.0]
["2026-09-01T18:16:54.474936+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:54.474971+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:54.475026+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:54.475031+00:00", "quote", 14.34, 14.33]
["2026-09-01T18:16:54.475044+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475047+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475051+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475051+00:00", "trade", 14.34, 2000.0]
["2026-09-01T18:16:54.475054+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:16:54.475054+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475066+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:54.475074+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:16:54.475083+00:00", "trade", 14.34, 328.0]
["2026-09-01T18:16:54.475261+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:54.475297+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475300+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:16:54.475300+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475303+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:54.475306+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:54.475306+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:54.475315+00:00", "trade", 14.34, 20.0]
["2026-09-01T18:16:54.475324+00:00", "trade", 14.34, 20.0]
["2026-09-01T18:16:54.475324+00:00", "trade", 14.34, 320.0]
["2026-09-01T18:16:54.475327+00:00", "trade", 14.34, 39.0]
["2026-09-01T18:16:54.475342+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:54.475366+00:00", "trade", 14.34, 20.0]
["2026-09-01T18:16:54.475382+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:54.475422+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.475429+00:00", "trade", 14.34, 320.0]
["2026-09-01T18:16:54.475468+00:00", "trade", 14.34, 320.0]
["2026-09-01T18:16:54.475637+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475637+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475637+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.475688+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:16:54.475778+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.475983+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.476028+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.476033+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.476083+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.476108+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.476218+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:54.476474+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.476825+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.479627+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.481028+00:00", "trade", 14.345, 600.0]
["2026-09-01T18:16:54.481506+00:00", "trade", 14.345, 1724.0]
["2026-09-01T18:16:54.482544+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.482699+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.483265+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.484849+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.484899+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.485786+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.489230+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.506506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.506566+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.530307+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:54.530722+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:16:54.530794+00:00", "trade", 14.35, 37.0]
["2026-09-01T18:16:54.530814+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:54.530819+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.530859+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.530999+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.531094+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.531099+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.531265+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.531280+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.531360+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:54.531801+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.532122+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:54.534302+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:54.538035+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:54.550826+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.573970+00:00", "trade", 14.36, 1400.0]
["2026-09-01T18:16:54.581855+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.633762+00:00", "trade", 14.3587, 1.0]
["2026-09-01T18:16:54.634756+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.636435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.655310+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.720490+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.721101+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.721162+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.721618+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.722420+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.722465+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.725903+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.726254+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.726614+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.750952+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.751394+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.774070+00:00", "trade", 14.3577, 1.0]
["2026-09-01T18:16:54.774679+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917228+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917258+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917268+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917288+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917310+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:54.917313+00:00", "trade", 14.36, 2.0]
["2026-09-01T18:16:54.917314+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917319+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:54.917328+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917344+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917349+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:54.917349+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:54.917352+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:54.917352+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:54.917354+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917354+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:54.917355+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:54.917369+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917388+00:00", "trade", 14.37, 375.0]
["2026-09-01T18:16:54.917394+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917399+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917409+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917434+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917459+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917494+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917504+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:54.917505+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:54.917719+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:54.917724+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:54.917739+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:54.917800+00:00", "trade", 14.37, 142.0]
["2026-09-01T18:16:54.917805+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:54.917845+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:54.917865+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:54.918130+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.918261+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.918321+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.918371+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.931653+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.948578+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.968355+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.968425+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.969979+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:54.970029+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.054806+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:16:55.054809+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:16:55.054809+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:16:55.054812+00:00", "trade", 14.38, 30.0]
["2026-09-01T18:16:55.054815+00:00", "trade", 14.39, 147.0]
["2026-09-01T18:16:55.054891+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.054896+00:00", "trade", 14.375, 25.0]
["2026-09-01T18:16:55.054959+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:55.054961+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.054980+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:16:55.054986+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:55.054986+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.054989+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:55.055019+00:00", "trade", 14.375, 261.0]
["2026-09-01T18:16:55.055019+00:00", "trade", 14.38, 900.0]
["2026-09-01T18:16:55.055021+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055024+00:00", "trade", 14.38, 45.0]
["2026-09-01T18:16:55.055024+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:55.055027+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055029+00:00", "trade", 14.375, 622.0]
["2026-09-01T18:16:55.055029+00:00", "trade", 14.38, 260.0]
["2026-09-01T18:16:55.055029+00:00", "trade", 14.38, 151.0]
["2026-09-01T18:16:55.055032+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:55.055032+00:00", "trade", 14.37, 232.0]
["2026-09-01T18:16:55.055034+00:00", "trade", 14.37, 322.0]
["2026-09-01T18:16:55.055034+00:00", "trade", 14.37, 104.0]
["2026-09-01T18:16:55.055051+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055082+00:00", "trade", 14.375, 623.0]
["2026-09-01T18:16:55.055091+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:16:55.055091+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055101+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055111+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055113+00:00", "trade", 14.38, 218.0]
["2026-09-01T18:16:55.055136+00:00", "trade", 14.38, 114.0]
["2026-09-01T18:16:55.055149+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:55.055151+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055152+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:55.055156+00:00", "trade", 14.37, 173.0]
["2026-09-01T18:16:55.055156+00:00", "trade", 14.37, 222.0]
["2026-09-01T18:16:55.055158+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:55.055168+00:00", "trade", 14.37, 247.0]
["2026-09-01T18:16:55.055168+00:00", "trade", 14.37, 173.0]
["2026-09-01T18:16:55.055170+00:00", "trade", 14.37, 469.0]
["2026-09-01T18:16:55.055172+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055186+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055202+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055202+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055202+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055212+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055222+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055282+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055332+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055367+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055392+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055392+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:55.055411+00:00", "trade", 14.375, 235.0]
["2026-09-01T18:16:55.055413+00:00", "trade", 14.37, 70.0]
["2026-09-01T18:16:55.055417+00:00", "trade", 14.37, 201.0]
["2026-09-01T18:16:55.055419+00:00", "trade", 14.37, 138.0]
["2026-09-01T18:16:55.055423+00:00", "trade", 14.38, 2.0]
["2026-09-01T18:16:55.055425+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:55.055425+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:55.055432+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:16:55.055435+00:00", "trade", 14.37, 201.0]
["2026-09-01T18:16:55.055440+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:55.055440+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:55.055446+00:00", "trade", 14.38, 235.0]
["2026-09-01T18:16:55.055449+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:55.055449+00:00", "trade", 14.37, 201.0]
["2026-09-01T18:16:55.055461+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:55.055567+00:00", "trade", 14.38, 235.0]
["2026-09-01T18:16:55.055570+00:00", "trade", 14.37, 201.0]
["2026-09-01T18:16:55.055579+00:00", "trade", 14.375, 250.0]
["2026-09-01T18:16:55.055582+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:55.055585+00:00", "trade", 14.375, 262.0]
["2026-09-01T18:16:55.055728+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:55.055808+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:55.055893+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056009+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056089+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056134+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056174+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056339+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056440+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056450+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056490+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056570+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.056610+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:55.056971+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:55.057051+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:55.057226+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.057251+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.057623+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.057933+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:55.058640+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.058730+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.062393+00:00", "trade", 14.3775, 100.0]
["2026-09-01T18:16:55.065491+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065547+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:55.065553+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:55.065596+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065621+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065651+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065837+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065857+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065869+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:55.065881+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:55.065922+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:55.065957+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:55.066002+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:55.066052+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:55.066133+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.066453+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.066669+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.066889+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.066934+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.067897+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.069907+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.161289+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:55.161765+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:55.162076+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:55.162166+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:55.165394+00:00", "trade", 14.35, 133.0]
["2026-09-01T18:16:55.165478+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.170356+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.170451+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.175426+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.175426+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.175429+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.175463+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.175503+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.175518+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.175548+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.175693+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.176054+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.176210+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.176230+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.183467+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.201723+00:00", "trade", 14.345, 1100.0]
["2026-09-01T18:16:55.218542+00:00", "trade", 14.345, 15.0]
["2026-09-01T18:16:55.219036+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.251925+00:00", "trade", 14.345, 2.0]
["2026-09-01T18:16:55.285670+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.287374+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.287993+00:00", "trade", 14.345, 577.0]
["2026-09-01T18:16:55.288011+00:00", "trade", 14.345, 1617.0]
["2026-09-01T18:16:55.289647+00:00", "trade", 14.345, 3170.0]
["2026-09-01T18:16:55.304445+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.311196+00:00", "trade", 14.345, 900.0]
["2026-09-01T18:16:55.392744+00:00", "trade", 14.375, 50.0]
["2026-09-01T18:16:55.569886+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.594566+00:00", "trade", 14.345, 3.0]
["2026-09-01T18:16:55.633578+00:00", "trade", 14.3428, 75.0]
["2026-09-01T18:16:55.634069+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977413+00:00", "trade", 14.345, 2.0]
["2026-09-01T18:16:55.977413+00:00", "trade", 14.35, 1520.0]
["2026-09-01T18:16:55.977462+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977582+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:55.977587+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977589+00:00", "trade", 14.35, 599.0]
["2026-09-01T18:16:55.977589+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:55.977589+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.977591+00:00", "trade", 14.35, 2.0]
["2026-09-01T18:16:55.977592+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977594+00:00", "trade", 14.35, 1299.0]
["2026-09-01T18:16:55.977597+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977600+00:00", "trade", 14.35, 1075.0]
["2026-09-01T18:16:55.977609+00:00", "trade", 14.35, 2.0]
["2026-09-01T18:16:55.977621+00:00", "trade", 14.35, 104.0]
["2026-09-01T18:16:55.977621+00:00", "trade", 14.35, 232.0]
["2026-09-01T18:16:55.977672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977682+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977687+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:55.977692+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977693+00:00", "trade", 14.35, 621.0]
["2026-09-01T18:16:55.977693+00:00", "trade", 14.35, 555.0]
["2026-09-01T18:16:55.977718+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977722+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977727+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977732+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977742+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977752+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977757+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977763+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:55.977772+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.977802+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.977817+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.977859+00:00", "trade", 14.345, 2.0]
["2026-09-01T18:16:55.977877+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.977877+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:55.977880+00:00", "trade", 14.35, 5.0]
["2026-09-01T18:16:55.977918+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:55.977993+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.978105+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:55.978233+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.978268+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.978349+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.978494+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.979341+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:55.981687+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.981702+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.982273+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:55.986979+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:55.991577+00:00", "trade", 14.35, 38.0]
["2026-09-01T18:16:55.992146+00:00", "trade", 14.35, 94.0]
["2026-09-01T18:16:55.993219+00:00", "trade", 14.3475, 1.0]
["2026-09-01T18:16:55.996076+00:00", "trade", 14.35, 268.0]
["2026-09-01T18:16:56.036201+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.041384+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.055182+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.069796+00:00", "trade", 14.355, 300.0]
["2026-09-01T18:16:56.078502+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:56.078983+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:56.080662+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.081033+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.177728+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.178335+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:56.179096+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.218109+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.288126+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:56.288602+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:16:56.288933+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.292251+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.356490+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:56.394467+00:00", "trade", 14.345, 105.0]
["2026-09-01T18:16:56.418316+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.421874+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.421879+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.421924+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.421940+00:00", "trade", 14.35, 35.0]
["2026-09-01T18:16:56.421973+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:56.421980+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.421990+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:56.421999+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.422030+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.422055+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.422105+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.422125+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.422250+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.422416+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.422536+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.422646+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.422816+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.424300+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.436188+00:00", "trade", 14.3499, 100.0]
["2026-09-01T18:16:56.460456+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.557407+00:00", "trade", 14.345, 10.0]
["2026-09-01T18:16:56.671994+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672020+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672055+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672070+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672079+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:56.672118+00:00", "trade", 14.34, 41.0]
["2026-09-01T18:16:56.672139+00:00", "trade", 14.34, 12.0]
["2026-09-01T18:16:56.672140+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672150+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672150+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672152+00:00", "trade", 14.34, 120.0]
["2026-09-01T18:16:56.672155+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672155+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672155+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672157+00:00", "trade", 14.34, 155.0]
["2026-09-01T18:16:56.672169+00:00", "trade", 14.34, 220.0]
["2026-09-01T18:16:56.672200+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672230+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672280+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672290+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672361+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672365+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672382+00:00", "trade", 14.34, 60.0]
["2026-09-01T18:16:56.672451+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672466+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672496+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672605+00:00", "trade", 14.345, 251.0]
["2026-09-01T18:16:56.672626+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672638+00:00", "trade", 14.345, 921.0]
["2026-09-01T18:16:56.672653+00:00", "trade", 14.34, 60.0]
["2026-09-01T18:16:56.672661+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:56.672711+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.672728+00:00", "trade", 14.3425, 293.0]
["2026-09-01T18:16:56.672734+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:56.672897+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.673659+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.673661+00:00", "trade", 14.34, 60.0]
["2026-09-01T18:16:56.673699+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.673859+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.673894+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.674415+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.675284+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:56.678463+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:56.685316+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:16:56.689755+00:00", "trade", 14.345, 879.0]
["2026-09-01T18:16:56.799137+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:56.799402+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:56.799441+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:56.799856+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:56.800220+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.800433+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:56.800641+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:56.800641+00:00", "trade", 14.345, 99.0]
["2026-09-01T18:16:56.800698+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:16:56.801217+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.803146+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:56.803230+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:56.803282+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.803299+00:00", "trade", 14.35, 99.0]
["2026-09-01T18:16:56.803317+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.803337+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.803368+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:16:56.877870+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.877874+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:56.878240+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.878285+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.887668+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.898659+00:00", "trade", 14.35, 796.0]
["2026-09-01T18:16:56.911474+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:56.911505+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.911550+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.911565+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.911565+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:56.911566+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:56.911566+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:56.911569+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:56.911569+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:56.911599+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:56.911615+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:56.911750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.911810+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.912216+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.913082+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:56.913083+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.913084+00:00", "trade", 14.36, 1035.0]
["2026-09-01T18:16:56.913087+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:56.913138+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.913148+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:16:56.913429+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.913770+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.918554+00:00", "trade", 14.365, 700.0]
["2026-09-01T18:16:56.921835+00:00", "trade", 14.35, 158.0]
["2026-09-01T18:16:56.922166+00:00", "trade", 14.35, 242.0]
["2026-09-01T18:16:56.922225+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:56.923137+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:57.012079+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:57.062892+00:00", "trade", 14.361, 200.0]
["2026-09-01T18:16:57.178093+00:00", "trade", 14.3677, 17.0]
["2026-09-01T18:16:57.215171+00:00", "trade", 14.365, 1400.0]
["2026-09-01T18:16:57.217809+00:00", "trade", 14.361, 200.0]
["2026-09-01T18:16:57.222194+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:57.222199+00:00", "trade", 14.36, 140.0]
["2026-09-01T18:16:57.222199+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:57.222274+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222279+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222294+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222295+00:00", "trade", 14.36, 2425.0]
["2026-09-01T18:16:57.222324+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222339+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222344+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222364+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:16:57.222435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.222535+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.223943+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.232814+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.286066+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.303588+00:00", "trade", 14.355, 2025.0]
["2026-09-01T18:16:57.306800+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.306872+00:00", "trade", 14.355, 403.0]
["2026-09-01T18:16:57.326187+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.331786+00:00", "trade", 14.359, 305.0]
["2026-09-01T18:16:57.386390+00:00", "trade", 14.355, 53.0]
["2026-09-01T18:16:57.388515+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.388580+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.388600+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.388603+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:57.388690+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.388723+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:57.388906+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.388926+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.388961+00:00", "trade", 14.35, 1773.0]
["2026-09-01T18:16:57.388961+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.388981+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.389006+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.389011+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.389211+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.389447+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.389688+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.389703+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.389748+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.420031+00:00", "trade", 14.345, 4746.0]
["2026-09-01T18:16:57.420058+00:00", "trade", 14.345, 5200.0]
["2026-09-01T18:16:57.420822+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:57.421516+00:00", "trade", 14.345, 1363.0]
["2026-09-01T18:16:57.421594+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.422581+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.428806+00:00", "trade", 14.3499, 67.0]
["2026-09-01T18:16:57.428866+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.465633+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.465638+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.465714+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.465999+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.466034+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:57.466475+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:16:57.466490+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.466556+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.466876+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.467478+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.488994+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.530683+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.568846+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:16:57.584168+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:57.584216+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584226+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584276+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584341+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584401+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584401+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584431+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584441+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:57.584456+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.584544+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:16:57.584549+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:16:57.584612+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.588872+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.636645+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:57.637385+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:57.637969+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.638940+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:57.639001+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.639060+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:57.639121+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.661713+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:16:57.661820+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.662737+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.676305+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.704291+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.705114+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.705133+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.705152+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:16:57.705209+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.705219+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.705264+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:57.705384+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:57.705434+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:57.705450+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:16:57.705514+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.705585+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:57.705594+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:57.705696+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:16:57.706396+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:16:57.707028+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.707915+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.712074+00:00", "trade", 14.345, 1200.0]
["2026-09-01T18:16:57.717030+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:16:57.735315+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.760976+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.760986+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.761252+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769091+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769106+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769111+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769157+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:57.769159+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:57.769162+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:57.769181+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769452+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769492+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769775+00:00", "trade", 14.345, 5087.0]
["2026-09-01T18:16:57.769832+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769852+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.769852+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.771084+00:00", "trade", 14.345, 38.0]
["2026-09-01T18:16:57.772830+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.772860+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.772861+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:16:57.772885+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.772936+00:00", "trade", 14.35, 23.0]
["2026-09-01T18:16:57.772960+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:16:57.772985+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.772990+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:16:57.772990+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:16:57.772990+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.772995+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.773045+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.773107+00:00", "trade", 14.35, 8.0]
["2026-09-01T18:16:57.773481+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.773491+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.774012+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.776984+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.777025+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.778421+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:57.779218+00:00", "trade", 14.3595, 100.0]
["2026-09-01T18:16:57.791298+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.811079+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:16:57.811141+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.811687+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.830198+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:57.830785+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:16:57.831097+00:00", "trade", 14.3594, 100.0]
["2026-09-01T18:16:57.831224+00:00", "trade", 14.3594, 100.0]
["2026-09-01T18:16:57.853708+00:00", "trade", 14.3599, 400.0]
["2026-09-01T18:16:57.872522+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:57.879477+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:16:57.992043+00:00", "trade", 14.35, 1250.0]
["2026-09-01T18:16:58.012360+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:58.014274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:58.019492+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:58.020093+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:58.032698+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:16:58.038696+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:16:58.038700+00:00", "trade", 14.36, 2.0]
["2026-09-01T18:16:58.038700+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:16:58.038702+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:58.038702+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:16:58.038705+00:00", "trade", 14.36, 53.0]
["2026-09-01T18:16:58.038748+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:58.038767+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:58.038783+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:58.038828+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:58.039074+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:58.039183+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:58.039214+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:58.039249+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:58.039254+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:58.039695+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:58.039700+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.040231+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.050057+00:00", "trade", 14.375, 200.0]
["2026-09-01T18:16:58.050666+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.065421+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.065601+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.065606+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.066128+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.082845+00:00", "trade", 14.2197, 9.0]
["2026-09-01T18:16:58.167415+00:00", "trade", 14.3799, 50.0]
["2026-09-01T18:16:58.168451+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.181236+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:58.182012+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:58.184652+00:00", "trade", 14.375, 105.0]
["2026-09-01T18:16:58.191878+00:00", "trade", 14.371, 403.0]
["2026-09-01T18:16:58.192473+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.192503+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.192909+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.211904+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.211905+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.211906+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.211920+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.211925+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.211925+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.211945+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.212421+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.212516+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.212516+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.212556+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.212566+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.212626+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.217398+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.258230+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.312644+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.359536+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:58.367006+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.367782+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.368086+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.432457+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:58.433231+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.475480+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:58.475576+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:58.476204+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.476474+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.476524+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.477248+00:00", "trade", 14.38, 8.0]
["2026-09-01T18:16:58.481275+00:00", "trade", 14.38, 192.0]
["2026-09-01T18:16:58.481767+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.483792+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:58.525170+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.525812+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.525817+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.526699+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.541998+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.542777+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.542787+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.543263+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.543514+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.543703+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.548506+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.549107+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.549107+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.551788+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.597817+00:00", "trade", 14.375, 50.0]
["2026-09-01T18:16:58.598482+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.598557+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:58.598557+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:58.598560+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:58.598605+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.619369+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.685822+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.686519+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.686522+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.722957+00:00", "trade", 14.375, 2500.0]
["2026-09-01T18:16:58.724003+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.724394+00:00", "trade", 14.38, 3.0]
["2026-09-01T18:16:58.725081+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.757891+00:00", "trade", 14.38, 50.0]
["2026-09-01T18:16:58.757927+00:00", "trade", 14.375, 50.0]
["2026-09-01T18:16:58.757994+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.758520+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.758816+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.759733+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.761137+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.793896+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:16:58.793908+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:16:58.794466+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.837009+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.837782+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:58.838080+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.838601+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.839082+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.839243+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.839719+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.840160+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.925904+00:00", "trade", 14.375, 25.0]
["2026-09-01T18:16:58.925954+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.925994+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.926610+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.926891+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:58.963397+00:00", "trade", 14.3751, 2944.0]
["2026-09-01T18:16:58.998470+00:00", "trade", 14.3743, 300.0]
["2026-09-01T18:16:59.001494+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:59.003916+00:00", "trade", 14.375, 400.0]
["2026-09-01T18:16:59.007446+00:00", "trade", 14.375, 1300.0]
["2026-09-01T18:16:59.021962+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:59.021977+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.021998+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.022073+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:59.022073+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:16:59.022113+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:16:59.022263+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.022599+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.022739+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.023015+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.023090+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.024349+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.027100+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.035981+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.036091+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.060519+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.070530+00:00", "trade", 14.365, 10.0]
["2026-09-01T18:16:59.089692+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.089754+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.089995+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.090044+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.090486+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.090521+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.090564+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.091367+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.092022+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:16:59.092551+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.093027+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.096016+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.097709+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:16:59.175823+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:59.176390+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.200632+00:00", "trade", 14.365, 600.0]
["2026-09-01T18:16:59.201125+00:00", "trade", 14.3695, 600.0]
["2026-09-01T18:16:59.269251+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.294687+00:00", "trade", 14.365, 2.0]
["2026-09-01T18:16:59.302845+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.303843+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.311268+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.314645+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:59.316943+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.323303+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.328914+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.334763+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.338636+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.338826+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.339156+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.339388+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:59.339923+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:16:59.339968+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:16:59.340023+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:16:59.340062+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:16:59.341325+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.342031+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.342245+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:16:59.347447+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.348256+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.349071+00:00", "trade", 14.365, 25.0]
["2026-09-01T18:16:59.352930+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.353895+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.359551+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.362698+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.365496+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.372810+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:59.376697+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.379046+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:59.382541+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.383092+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.383498+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.384004+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.384838+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:59.390759+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:16:59.402689+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.403100+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.446722+00:00", "trade", 14.365, 1.0]
["2026-09-01T18:16:59.492582+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:59.492663+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.492668+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.492970+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:59.493254+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.500752+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.501073+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.503480+00:00", "trade", 14.365, 150.0]
["2026-09-01T18:16:59.560333+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.630691+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:59.631753+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.647080+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.650644+00:00", "trade", 14.361, 200.0]
["2026-09-01T18:16:59.682048+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.682054+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.682094+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.683036+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.699663+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:16:59.775331+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.775336+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.775348+00:00", "trade", 14.37, 4.0]
["2026-09-01T18:16:59.775426+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.775641+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.775947+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.775987+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.785821+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.794620+00:00", "trade", 14.363, 100.0]
["2026-09-01T18:16:59.795193+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.795233+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.899947+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.975928+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.977407+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:16:59.977772+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.978289+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.982203+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:16:59.983217+00:00", "trade", 14.365, 700.0]
["2026-09-01T18:16:59.993114+00:00", "trade", 14.365, 8.0]
["2026-09-01T18:17:00.006706+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:00.011770+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:00.018861+00:00", "trade", 14.1287, 1400.0]
["2026-09-01T18:17:00.094130+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094154+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094166+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:00.094184+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:00.094204+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094224+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094240+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094245+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094395+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:00.094876+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:00.094876+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.094924+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:00.094931+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.094931+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.094941+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.094972+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:00.094975+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:00.094984+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:00.095002+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.095002+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.095006+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:00.095031+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095046+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095046+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095067+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095152+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.095342+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.095480+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:00.095487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.095503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.095583+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095608+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095613+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:00.095823+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.095826+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:00.097217+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.097232+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.098089+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.102389+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.102394+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.102449+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.102474+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.102478+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:00.102487+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:00.102487+00:00", "trade", 14.34, 5.0]
["2026-09-01T18:17:00.102490+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:00.102494+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.102509+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.102544+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.102569+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.102660+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.102770+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.102890+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.103091+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.103111+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.103421+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.104389+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.105612+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.106935+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.107110+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.107116+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.107116+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.107118+00:00", "trade", 14.33, 593.0]
["2026-09-01T18:17:00.107120+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.107125+00:00", "trade", 14.33, 25.0]
["2026-09-01T18:17:00.107130+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.107135+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107151+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107190+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107210+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107235+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107240+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107256+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107261+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107286+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107376+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107671+00:00", "trade", 14.335, 800.0]
["2026-09-01T18:17:00.107720+00:00", "trade", 14.335, 900.0]
["2026-09-01T18:17:00.107735+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.107772+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107777+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107792+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107816+00:00", "trade", 14.335, 768.0]
["2026-09-01T18:17:00.107842+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107862+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107877+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107877+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107879+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:00.107879+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:00.107882+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.107900+00:00", "trade", 14.3325, 100.0]
["2026-09-01T18:17:00.107917+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107917+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107922+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.107932+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.108037+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108093+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108153+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108153+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108165+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108168+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108195+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108195+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108201+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108203+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108213+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108219+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108219+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108249+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108258+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108258+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108261+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:00.108273+00:00", "trade", 14.325, 38.0]
["2026-09-01T18:17:00.108273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108328+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108363+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.108368+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108448+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108559+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108574+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.108719+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.109476+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.112388+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.112438+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.116788+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.117455+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.119059+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.146740+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.165090+00:00", "trade", 14.3395, 100.0]
["2026-09-01T18:17:00.165143+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.165870+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.172434+00:00", "trade", 14.34, 121.0]
["2026-09-01T18:17:00.183867+00:00", "trade", 14.361, 200.0]
["2026-09-01T18:17:00.207680+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.208612+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.208687+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:00.208802+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.208973+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.208983+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.209033+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:00.209048+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.209409+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.210717+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.211138+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.211183+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212892+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212903+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212903+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212903+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212907+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212908+00:00", "trade", 14.33, 1800.0]
["2026-09-01T18:17:00.212910+00:00", "trade", 14.33, 1168.0]
["2026-09-01T18:17:00.212910+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.212913+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.212916+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.212919+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.212919+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.212922+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212928+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212932+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212937+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212942+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212947+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.212957+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.212992+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.213017+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.213032+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.213067+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.213208+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213218+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213448+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213487+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:17:00.213528+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213528+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213668+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:17:00.213719+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213739+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.213769+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.213774+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.213794+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.214050+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.214140+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.214205+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.214275+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.214330+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.214366+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214391+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214496+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214496+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214523+00:00", "trade", 14.33, 857.0]
["2026-09-01T18:17:00.214611+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214648+00:00", "trade", 14.335, 246.0]
["2026-09-01T18:17:00.214796+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214847+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214852+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214857+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214882+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214883+00:00", "trade", 14.33, 246.0]
["2026-09-01T18:17:00.214886+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:17:00.214887+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.214887+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214889+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.214892+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.214892+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.214947+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.214977+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214992+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.214997+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215007+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.215037+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.215051+00:00", "trade", 14.335, 41.0]
["2026-09-01T18:17:00.215077+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.215087+00:00", "trade", 14.335, 45.0]
["2026-09-01T18:17:00.215136+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.215138+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.215182+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215227+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215258+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215293+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215295+00:00", "trade", 14.33, 41.0]
["2026-09-01T18:17:00.215295+00:00", "trade", 14.33, 45.0]
["2026-09-01T18:17:00.215295+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:00.215333+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215368+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215424+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:17:00.215453+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215458+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.215608+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215684+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.215800+00:00", "trade", 14.335, 14.0]
["2026-09-01T18:17:00.216488+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.217508+00:00", "trade", 14.335, 246.0]
["2026-09-01T18:17:00.217712+00:00", "trade", 14.335, 86.0]
["2026-09-01T18:17:00.222785+00:00", "trade", 14.335, 471.0]
["2026-09-01T18:17:00.225657+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.232373+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.232479+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241129+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.241574+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.241806+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241809+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.241816+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241816+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241841+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241842+00:00", "trade", 14.33, 246.0]
["2026-09-01T18:17:00.241842+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:17:00.241845+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:17:00.241851+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:17:00.241854+00:00", "trade", 14.33, 14.0]
["2026-09-01T18:17:00.241854+00:00", "trade", 14.33, 471.0]
["2026-09-01T18:17:00.241854+00:00", "trade", 14.33, 86.0]
["2026-09-01T18:17:00.241856+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241856+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241856+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241861+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241866+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.241866+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.241891+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.241931+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.241961+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.241976+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.241986+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.242006+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.242041+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.242096+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242372+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242389+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.242449+00:00", "trade", 14.335, 594.0]
["2026-09-01T18:17:00.242477+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242552+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242681+00:00", "trade", 14.335, 1600.0]
["2026-09-01T18:17:00.242838+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242853+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242858+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.242979+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.243059+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.243099+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.245029+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:00.245469+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.245826+00:00", "trade", 14.335, 248.0]
["2026-09-01T18:17:00.246016+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.246055+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.247955+00:00", "trade", 14.335, 557.0]
["2026-09-01T18:17:00.251185+00:00", "trade", 14.335, 557.0]
["2026-09-01T18:17:00.251393+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.291629+00:00", "trade", 14.325, 1000.0]
["2026-09-01T18:17:00.318064+00:00", "trade", 14.325, 5.0]
["2026-09-01T18:17:00.346330+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.403556+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404127+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.404127+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404227+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.404292+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.404383+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.404385+00:00", "trade", 14.33, 1151.0]
["2026-09-01T18:17:00.404418+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.404463+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404528+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404573+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404684+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404688+00:00", "trade", 14.33, 241.0]
["2026-09-01T18:17:00.404688+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404699+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404703+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:00.404734+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404799+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.404969+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.405014+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.405049+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.405094+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.405185+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.405310+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.405325+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.405340+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.405482+00:00", "trade", 14.33, 241.0]
["2026-09-01T18:17:00.405676+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.405789+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.406066+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:00.406247+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.406264+00:00", "trade", 14.33, 248.0]
["2026-09-01T18:17:00.406273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.406273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.406273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.406274+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.406274+00:00", "trade", 14.33, 800.0]
["2026-09-01T18:17:00.406277+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.406278+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.406343+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.406347+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.406387+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.406387+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.406503+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.406548+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.406661+00:00", "trade", 14.34, 131.0]
["2026-09-01T18:17:00.406823+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.406854+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.406884+00:00", "trade", 14.335, 384.0]
["2026-09-01T18:17:00.407114+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.407196+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:17:00.409279+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.409535+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.410262+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.410317+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.410317+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.410322+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.410592+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.411820+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.412044+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:17:00.412592+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.422115+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.434450+00:00", "trade", 14.335, 251.0]
["2026-09-01T18:17:00.435482+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.436429+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.436680+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.436720+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437041+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.437041+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.437141+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437201+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437501+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437517+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437522+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437530+00:00", "trade", 14.33, 635.0]
["2026-09-01T18:17:00.437532+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437532+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437536+00:00", "trade", 14.33, 800.0]
["2026-09-01T18:17:00.437537+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437539+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.437539+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.437542+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437542+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.437542+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.437577+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.437602+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.437632+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.437682+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.437872+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.437922+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.438072+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.438238+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.439160+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.441150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.441321+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.441441+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.441762+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.441802+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.441922+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.442283+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.442320+00:00", "trade", 14.33, 63.0]
["2026-09-01T18:17:00.442483+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.442503+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:00.442523+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.442919+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.446122+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.446643+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.462393+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.462812+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.463048+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.463087+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.463248+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.463328+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.463649+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:00.463962+00:00", "trade", 14.33, 211.0]
["2026-09-01T18:17:00.467703+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.467753+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.475667+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.512655+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.512711+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.512756+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.513387+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.514906+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.515307+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.552785+00:00", "trade", 14.335, 1139.0]
["2026-09-01T18:17:00.552846+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.553478+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.559025+00:00", "trade", 14.335, 1000.0]
["2026-09-01T18:17:00.595047+00:00", "trade", 14.335, 600.0]
["2026-09-01T18:17:00.596214+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.597036+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.685572+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.686244+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.725471+00:00", "trade", 14.335, 20.0]
["2026-09-01T18:17:00.743851+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:00.743876+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:00.743881+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.743887+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:00.743921+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.743926+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.743992+00:00", "trade", 14.33, 700.0]
["2026-09-01T18:17:00.744031+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.744402+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.744422+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.744464+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:00.744487+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.744596+00:00", "trade", 14.3325, 100.0]
["2026-09-01T18:17:00.744808+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.774243+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.774453+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.774659+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.783831+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.810990+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:00.810994+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:17:01.047468+00:00", "trade", 14.3287, 1.0]
["2026-09-01T18:17:01.048416+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.048526+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.048841+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.061171+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.061202+00:00", "trade", 14.325, 10.0]
["2026-09-01T18:17:01.065752+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.067854+00:00", "trade", 14.3287, 1.0]
["2026-09-01T18:17:01.076493+00:00", "trade", 14.325, 470.0]
["2026-09-01T18:17:01.077931+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.149167+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.182099+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.183362+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.405338+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:17:01.407052+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:17:01.407114+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.409028+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.423137+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.423384+00:00", "trade", 14.2641, 100.0]
["2026-09-01T18:17:01.423799+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.424080+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.429302+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:17:01.430309+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.529435+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.575327+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.576821+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.578520+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:01.578833+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.578838+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.578914+00:00", "trade", 14.32, 20.0]
["2026-09-01T18:17:01.578917+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:01.578938+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.578953+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:01.578957+00:00", "trade", 14.32, 88.0]
["2026-09-01T18:17:01.578959+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:17:01.578963+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.578963+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.578968+00:00", "trade", 14.32, 16.0]
["2026-09-01T18:17:01.578983+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579001+00:00", "trade", 14.32, 412.0]
["2026-09-01T18:17:01.579008+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579008+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579073+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579104+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579114+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579129+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579147+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:17:01.579218+00:00", "trade", 14.32, 494.0]
["2026-09-01T18:17:01.579249+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579454+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579465+00:00", "trade", 14.325, 874.0]
["2026-09-01T18:17:01.579610+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579615+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579745+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:01.579745+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:01.579790+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:01.579792+00:00", "trade", 14.32, 380.0]
["2026-09-01T18:17:01.579805+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.580492+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.580552+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.580764+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:01.581729+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:17:01.582271+00:00", "trade", 14.31, 94.0]
["2026-09-01T18:17:01.582282+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:01.582296+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.582296+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.582302+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.582497+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.582505+00:00", "trade", 14.31, 82.0]
["2026-09-01T18:17:01.582547+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.582567+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:01.582568+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:17:01.582574+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:17:01.582577+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:01.582632+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.582662+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.582677+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.582692+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.582732+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.582933+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583003+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583043+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583078+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583173+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583218+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:17:01.583379+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583449+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.583461+00:00", "trade", 14.315, 870.0]
["2026-09-01T18:17:01.584282+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:01.584697+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.584707+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.584791+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:01.584792+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.584792+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.584793+00:00", "trade", 14.31, 870.0]
["2026-09-01T18:17:01.584796+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:01.584802+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.584815+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:01.584817+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.584841+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:01.584852+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.584852+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.584856+00:00", "trade", 14.3, 127.0]
["2026-09-01T18:17:01.584897+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.584972+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585068+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585068+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585088+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585091+00:00", "trade", 14.3, 325.0]
["2026-09-01T18:17:01.585093+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585097+00:00", "trade", 14.3, 444.0]
["2026-09-01T18:17:01.585097+00:00", "trade", 14.3, 241.0]
["2026-09-01T18:17:01.585098+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:01.585163+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:01.585172+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:01.585172+00:00", "trade", 14.3, 371.0]
["2026-09-01T18:17:01.585173+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:01.585248+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585263+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585277+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:17:01.585311+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:17:01.585313+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585314+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:01.585314+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:17:01.585316+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:17:01.585335+00:00", "trade", 14.3025, 287.0]
["2026-09-01T18:17:01.585368+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:01.585374+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585410+00:00", "trade", 14.3, 46.0]
["2026-09-01T18:17:01.585414+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585428+00:00", "trade", 14.305, 769.0]
["2026-09-01T18:17:01.585429+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585461+00:00", "trade", 14.305, 140.0]
["2026-09-01T18:17:01.585494+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585519+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585744+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585799+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.585840+00:00", "trade", 14.3, 371.0]
["2026-09-01T18:17:01.585843+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:01.585875+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.586030+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.586235+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.588351+00:00", "trade", 14.3, 65.0]
["2026-09-01T18:17:01.589323+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.590571+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.593398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.595046+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.597892+00:00", "trade", 14.305, 500.0]
["2026-09-01T18:17:01.600828+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:17:01.613683+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:17:01.639547+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.665239+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.682765+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.744307+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.747409+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.763427+00:00", "trade", 14.31, 410.0]
["2026-09-01T18:17:01.763482+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:01.812633+00:00", "trade", 14.3069, 1.0]
["2026-09-01T18:17:01.869231+00:00", "trade", 14.305, 713.0]
["2026-09-01T18:17:01.869294+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.006709+00:00", "trade", 14.301, 110.0]
["2026-09-01T18:17:02.103419+00:00", "trade", 14.3013, 25.0]
["2026-09-01T18:17:02.104123+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.104163+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.104278+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.104354+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.104609+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.108378+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.108388+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.108427+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:17:02.108428+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.108539+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.108544+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.108584+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.108664+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.109025+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.109942+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.110303+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.111024+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.112518+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.114172+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.114222+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.119204+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:02.119258+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:17:02.119259+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.119269+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.119329+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.119404+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.119590+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.119706+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:17:02.119866+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.119951+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.119986+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.121149+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.124005+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.137573+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.137581+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:02.176454+00:00", "trade", 14.285, 410.0]
["2026-09-01T18:17:02.221598+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.225291+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.269116+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.311437+00:00", "trade", 14.285, 808.0]
["2026-09-01T18:17:02.311461+00:00", "trade", 14.285, 47.0]
["2026-09-01T18:17:02.311482+00:00", "trade", 14.285, 43.0]
["2026-09-01T18:17:02.311512+00:00", "trade", 14.285, 38.0]
["2026-09-01T18:17:02.418365+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:17:02.421333+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:17:02.424455+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:17:02.427666+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:17:02.441430+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:17:02.441457+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:17:02.447423+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:17:02.448964+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.448964+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.448969+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.448979+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449009+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449019+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449024+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449029+00:00", "trade", 14.29, 86.0]
["2026-09-01T18:17:02.449029+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449032+00:00", "trade", 14.29, 600.0]
["2026-09-01T18:17:02.449034+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449039+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449044+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449045+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:02.449048+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:02.449050+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.449069+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.449079+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.449094+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.449174+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.449194+00:00", "trade", 14.29, 9.0]
["2026-09-01T18:17:02.449264+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.449288+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:02.449335+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.449345+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:17:02.449375+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.449530+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.449555+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:17:02.449575+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.449582+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:02.449621+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:17:02.449696+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.449696+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.449711+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.449736+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.449769+00:00", "trade", 14.2875, 47.0]
["2026-09-01T18:17:02.450016+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.451173+00:00", "trade", 14.285, 47.0]
["2026-09-01T18:17:02.451755+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.452216+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.452417+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.452457+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.453374+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.454978+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.457965+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.461142+00:00", "trade", 14.3, 44.0]
["2026-09-01T18:17:02.478758+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:17:02.481626+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.481831+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:02.481831+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:02.481832+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.481882+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.481907+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.481912+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.481918+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:02.481918+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.481922+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.482002+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:02.482093+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.482188+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:02.482223+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.482529+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.482529+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.482584+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.482694+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.482804+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:02.483185+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:02.483250+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:02.483265+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:02.483479+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:02.486393+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.486428+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.486438+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.486508+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.486652+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:17:02.486869+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.486984+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.487181+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:02.487185+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.487350+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.487360+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.487365+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.487385+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:02.487385+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:02.487388+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:02.487392+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:02.487395+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.487435+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.487501+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.487536+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:02.487626+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.487631+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.488252+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.488388+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.491279+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.492267+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.493466+00:00", "trade", 14.305, 21.0]
["2026-09-01T18:17:02.495267+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:02.508526+00:00", "trade", 14.29, 50.0]
["2026-09-01T18:17:02.530712+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:02.534082+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.534091+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.534107+00:00", "trade", 14.28, 250.0]
["2026-09-01T18:17:02.534117+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.534121+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.534136+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.534183+00:00", "trade", 14.28, 32.0]
["2026-09-01T18:17:02.534186+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:02.534212+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.534232+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.534252+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.534402+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.534723+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.534763+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.534803+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.535204+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.535324+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.535530+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.542597+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.542647+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.545435+00:00", "trade", 14.275, 12.0]
["2026-09-01T18:17:02.551441+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.551465+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.551498+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.571432+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.571459+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.571477+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.571504+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.571532+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.573865+00:00", "trade", 14.275, 12.0]
["2026-09-01T18:17:02.573964+00:00", "trade", 14.275, 3.0]
["2026-09-01T18:17:02.577468+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.577534+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:17:02.597958+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.623489+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:17:02.638906+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.638951+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.639758+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:17:02.640314+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640552+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:17:02.640564+00:00", "trade", 14.27, 3.0]
["2026-09-01T18:17:02.640570+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640605+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:17:02.640605+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640672+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:17:02.640675+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640830+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640876+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640919+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:17:02.640921+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640921+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.640925+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:17:02.640936+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:17:02.640966+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:17:02.641045+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:17:02.641046+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:17:02.641051+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:17:02.641101+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.641141+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.641236+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:17:02.641276+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.651255+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.664531+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:17:02.675418+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.741094+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.741139+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.741991+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.744542+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.745229+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:02.748743+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:02.752734+00:00", "trade", 14.275, 50.0]
["2026-09-01T18:17:02.857470+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:02.858413+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.858458+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.858679+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.858719+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.859230+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.859411+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:02.859419+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:17:02.859419+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:17:02.859466+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.859471+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:02.860062+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.860112+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.860162+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:02.860228+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.860388+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.860944+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.861385+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.861626+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.862588+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.866818+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.896048+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.899576+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.935449+00:00", "trade", 14.275, 55.0]
["2026-09-01T18:17:02.966024+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.966581+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:02.970750+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:17:02.986543+00:00", "trade", 14.275, 20.0]
["2026-09-01T18:17:03.021670+00:00", "trade", 14.2799, 1.0]
["2026-09-01T18:17:03.044254+00:00", "trade", 14.2799, 1.0]
["2026-09-01T18:17:03.070017+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:03.070458+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:03.070899+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:03.070909+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.070925+00:00", "trade", 14.28, 60.0]
["2026-09-01T18:17:03.070949+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.071008+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:17:03.071014+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.071279+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:03.071535+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.071616+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.072017+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.091460+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:03.101467+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:03.101848+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.102158+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:03.102459+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.102584+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.108358+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.108549+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.117436+00:00", "trade", 14.285, 55.0]
["2026-09-01T18:17:03.145862+00:00", "trade", 14.28, 375.0]
["2026-09-01T18:17:03.145932+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.148909+00:00", "trade", 14.28, 375.0]
["2026-09-01T18:17:03.151396+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:17:03.151947+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.151958+00:00", "trade", 14.2895, 500.0]
["2026-09-01T18:17:03.152603+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.175287+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.176250+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.176410+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.177332+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.185443+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:03.195432+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:17:03.195459+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:17:03.195953+00:00", "trade", 14.285, 6.0]
["2026-09-01T18:17:03.214601+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.214646+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.286748+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.286928+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.288126+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.303944+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.350887+00:00", "trade", 14.2899, 100.0]
["2026-09-01T18:17:03.351438+00:00", "trade", 14.285, 55.0]
["2026-09-01T18:17:03.351467+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.352848+00:00", "trade", 14.285, 8.0]
["2026-09-01T18:17:03.376292+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:17:03.410878+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.411159+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.412281+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.412407+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.413810+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.465182+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.465508+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:17:03.507437+00:00", "trade", 14.285, 6.0]
["2026-09-01T18:17:03.507461+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:17:03.533443+00:00", "trade", 14.285, 6.0]
["2026-09-01T18:17:03.559434+00:00", "trade", 14.285, 6.0]
["2026-09-01T18:17:03.559458+00:00", "trade", 14.285, 5.0]
["2026-09-01T18:17:03.559491+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:17:03.573285+00:00", "trade", 14.289, 300.0]
["2026-09-01T18:17:03.591538+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.591914+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634205+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634210+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634215+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634220+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634222+00:00", "trade", 14.29, 7392.0]
["2026-09-01T18:17:03.634225+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634245+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634273+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:17:03.634279+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:17:03.634279+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:03.634280+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634285+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634285+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634289+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:03.634289+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:17:03.634290+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:03.634291+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:17:03.634291+00:00", "trade", 14.29, 900.0]
["2026-09-01T18:17:03.634294+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:03.634306+00:00", "trade", 14.29, 70.0]
["2026-09-01T18:17:03.634306+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:03.634340+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:03.634342+00:00", "trade", 14.29, 1011.0]
["2026-09-01T18:17:03.634365+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:03.634457+00:00", "trade", 14.3, 511.0]
["2026-09-01T18:17:03.634459+00:00", "trade", 14.3, 9.0]
["2026-09-01T18:17:03.634465+00:00", "trade", 14.3, 52.0]
["2026-09-01T18:17:03.634480+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:17:03.634500+00:00", "quote", 14.3, 14.29]
["2026-09-01T18:17:03.634534+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:03.634560+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.634691+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.634724+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:17:03.634727+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:03.634776+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.634841+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.634911+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.635002+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.635037+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.635067+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635162+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635175+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:17:03.635197+00:00", "quote", 14.31, 14.3]
["2026-09-01T18:17:03.635313+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.635313+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:03.635355+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.635355+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.635357+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635357+00:00", "quote", 14.31, 14.3]
["2026-09-01T18:17:03.635362+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635395+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.635397+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635438+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635598+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.635770+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.635808+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635828+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.635838+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.635843+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.635914+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.636335+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636335+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.636410+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.636439+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.636439+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.636440+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636441+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636489+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636519+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.636522+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636531+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636568+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636600+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636606+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636626+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636630+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636646+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636651+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636651+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636655+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636655+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.636657+00:00", "trade", 14.3, 1200.0]
["2026-09-01T18:17:03.636661+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636665+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636686+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.636691+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636691+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636696+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.636761+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.636771+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.636801+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.636881+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.636991+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637026+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637202+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637242+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637362+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637402+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637517+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.637603+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.637833+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.638074+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.638199+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.638224+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.638525+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.641228+00:00", "trade", 14.295, 1746.0]
["2026-09-01T18:17:03.641241+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.641407+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.641968+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.641993+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.641993+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:03.641998+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:03.641998+00:00", "trade", 14.31, 110.0]
["2026-09-01T18:17:03.642018+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.642019+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.642028+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.642035+00:00", "trade", 14.31, 211.0]
["2026-09-01T18:17:03.642035+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:03.642042+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642042+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:03.642042+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642046+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642046+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642050+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642050+00:00", "trade", 14.31, 223.0]
["2026-09-01T18:17:03.642052+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642055+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.642055+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:03.642089+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:17:03.642089+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642093+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642094+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:17:03.642108+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642115+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:17:03.642118+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642138+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642174+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642179+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642184+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642189+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642189+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642234+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642269+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.642284+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.642284+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.642294+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.642349+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.642565+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.642600+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642645+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642645+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642650+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642655+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642655+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642665+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642670+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642675+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642675+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642680+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642705+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642720+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642725+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642725+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642732+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.642735+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642738+00:00", "trade", 14.32, 427.0]
["2026-09-01T18:17:03.642738+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.642741+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.642747+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.642750+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.642750+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642759+00:00", "trade", 14.32, 73.0]
["2026-09-01T18:17:03.642760+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642795+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642830+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642835+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642841+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642841+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642845+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642845+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642855+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642855+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642860+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.642960+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:03.643082+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.643111+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.643722+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.644214+00:00", "trade", 14.3, 1887.0]
["2026-09-01T18:17:03.644978+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:17:03.649526+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.649586+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.653135+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.653180+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.653596+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.654353+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.676701+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.677272+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.677317+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.677934+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.680430+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.682374+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.771522+00:00", "trade", 14.3287, 1.0]
["2026-09-01T18:17:03.784367+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.788452+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.831942+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:03.837945+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838035+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:03.838035+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.838060+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838065+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:03.838068+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:17:03.838071+00:00", "trade", 14.32, 278.0]
["2026-09-01T18:17:03.838074+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:03.838104+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.838107+00:00", "trade", 14.32, 211.0]
["2026-09-01T18:17:03.838115+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838155+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838165+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838197+00:00", "trade", 14.32, 123.0]
["2026-09-01T18:17:03.838212+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:17:03.838230+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838246+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:03.838246+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.838251+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:03.838255+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838315+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:03.838330+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:03.838401+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:03.838406+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:03.838436+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:03.838501+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:03.838546+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.838662+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.838706+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.838847+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.838892+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.838987+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839182+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839198+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839268+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839538+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:03.839539+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.839542+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:03.839548+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839580+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839590+00:00", "trade", 14.3, 223.0]
["2026-09-01T18:17:03.839593+00:00", "trade", 14.3, 122.0]
["2026-09-01T18:17:03.839593+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.839608+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839617+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.839624+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839626+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.839629+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839635+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:03.839635+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839638+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839644+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839654+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839684+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839689+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839689+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839729+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:03.839734+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839740+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:03.839754+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839759+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839765+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839767+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.839799+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839804+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839864+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839869+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:03.839889+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.839945+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.840056+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:03.840070+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.840075+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.840305+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.840546+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:17:03.840626+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:17:03.840932+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841293+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:17:03.841428+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841514+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:03.841533+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841538+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841553+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841558+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841779+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841784+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841789+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.841994+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.842015+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:03.842064+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:03.842091+00:00", "trade", 14.3, 237.0]
["2026-09-01T18:17:03.842106+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:03.842109+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:17:03.842145+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.842515+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:03.842681+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.842987+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.843067+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.847658+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:03.860814+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.860874+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.862811+00:00", "trade", 14.2975, 10.0]
["2026-09-01T18:17:03.885322+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.967949+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.968425+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.968470+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.969588+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.970109+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.970390+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.971540+00:00", "trade", 14.295, 187.0]
["2026-09-01T18:17:03.983952+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.984433+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.984433+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:03.995556+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:17:04.009693+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.025751+00:00", "trade", 14.295, 219.0]
["2026-09-01T18:17:04.028383+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.029365+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.038468+00:00", "trade", 14.2987, 53.0]
["2026-09-01T18:17:04.039128+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.039594+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.066027+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.066073+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.066128+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.066699+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.072352+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.073460+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.074262+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.074683+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.100670+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.101592+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136330+00:00", "trade", 14.3, 223.0]
["2026-09-01T18:17:04.136420+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136447+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:04.136447+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:04.136453+00:00", "trade", 14.3, 108.0]
["2026-09-01T18:17:04.136475+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136716+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136726+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136726+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136730+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:04.136739+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:04.136801+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.136886+00:00", "trade", 14.295, 5.0]
["2026-09-01T18:17:04.136895+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:04.137031+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.137071+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.137077+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.137147+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137322+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137357+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137362+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137402+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137407+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137598+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137643+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137688+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.137768+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.138004+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.138039+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.138079+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.138079+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.138365+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.139872+00:00", "trade", 14.305, 13.0]
["2026-09-01T18:17:04.145933+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.145988+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.147294+00:00", "trade", 14.305, 1.0]
["2026-09-01T18:17:04.154743+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.155029+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.155099+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.155149+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.155170+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.155190+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.155194+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:04.155195+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.155205+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.156367+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.158442+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.158482+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.158898+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.164572+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.164591+00:00", "trade", 14.31, 523.0]
["2026-09-01T18:17:04.164607+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.164618+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:04.164618+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:04.164627+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:04.164627+00:00", "trade", 14.31, 34.0]
["2026-09-01T18:17:04.164627+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.164627+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.164630+00:00", "trade", 14.31, 270.0]
["2026-09-01T18:17:04.164762+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.164862+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:04.164908+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:04.164958+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.165083+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:04.165128+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:04.165203+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.165349+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.165354+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.165700+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.165720+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.165955+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.166000+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.166083+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:04.166083+00:00", "trade", 14.32, 90.0]
["2026-09-01T18:17:04.166176+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.167499+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.167502+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.167502+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.167564+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.167595+00:00", "trade", 14.32, 239.0]
["2026-09-01T18:17:04.167885+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.167890+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.167905+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:04.167917+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.167923+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:04.167995+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.168176+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.168184+00:00", "trade", 14.315, 40.0]
["2026-09-01T18:17:04.168205+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.168224+00:00", "trade", 14.315, 40.0]
["2026-09-01T18:17:04.168263+00:00", "trade", 14.315, 20.0]
["2026-09-01T18:17:04.168266+00:00", "trade", 14.32, 20.0]
["2026-09-01T18:17:04.168296+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.168302+00:00", "trade", 14.32, 20.0]
["2026-09-01T18:17:04.168398+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.168398+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:04.168485+00:00", "trade", 14.33, 216.0]
["2026-09-01T18:17:04.168611+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.168611+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.168798+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.168832+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.168876+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.168912+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.168942+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.168972+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.168982+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.169006+00:00", "trade", 14.33, 382.0]
["2026-09-01T18:17:04.169007+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.169027+00:00", "trade", 14.33, 128.0]
["2026-09-01T18:17:04.169063+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.169063+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.169066+00:00", "trade", 14.33, 204.0]
["2026-09-01T18:17:04.169103+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.169108+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.169158+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169177+00:00", "trade", 14.34, 69.0]
["2026-09-01T18:17:04.169177+00:00", "trade", 14.34, 31.0]
["2026-09-01T18:17:04.169203+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169258+00:00", "trade", 14.335, 177.0]
["2026-09-01T18:17:04.169444+00:00", "trade", 14.33, 184.0]
["2026-09-01T18:17:04.169534+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169565+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:04.169619+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:04.169654+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169774+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169814+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169915+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.169941+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:04.169944+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:17:04.170010+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170019+00:00", "trade", 14.34, 144.0]
["2026-09-01T18:17:04.170019+00:00", "trade", 14.34, 149.0]
["2026-09-01T18:17:04.170020+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170031+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:04.170034+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:04.170035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170037+00:00", "trade", 14.33, 12.0]
["2026-09-01T18:17:04.170037+00:00", "trade", 14.33, 88.0]
["2026-09-01T18:17:04.170115+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170381+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170437+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:04.170451+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170511+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170521+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.170590+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:04.170596+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.170596+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.170599+00:00", "trade", 14.33, 111.0]
["2026-09-01T18:17:04.170605+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.170641+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.170681+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.170691+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171012+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171017+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171218+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171253+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171534+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171538+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171574+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171574+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.171614+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.173179+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:04.173714+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.173734+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.173781+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.173922+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:17:04.173946+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:04.174165+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.174165+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.174370+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.174485+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.174932+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.175132+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.175157+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.175347+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.175443+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.175819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.178450+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.179888+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.182105+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.182108+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.182129+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.182299+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.182404+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.182645+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.182700+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.182755+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.182755+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.182921+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.182926+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.182976+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.183216+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.183241+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.183562+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.183662+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.183722+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.183863+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.184299+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.184379+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.184660+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.184766+00:00", "trade", 14.3299, 100.0]
["2026-09-01T18:17:04.184865+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.184895+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.184900+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.185236+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.185331+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.185532+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.185747+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.185782+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.185983+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.186098+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.186419+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.186680+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.186865+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.186900+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.186940+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.186970+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.187331+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.187361+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.187948+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.188018+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.188454+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.188579+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.189060+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.189085+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.189456+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.189817+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.189927+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.189997+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.190323+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.190534+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.190945+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.191060+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.191180+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.191220+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.191220+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.191636+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.191742+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.191752+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.216937+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.217067+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.217508+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.217623+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.222440+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:17:04.223808+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.245840+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.245951+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.246316+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.246397+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.246437+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.246527+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.246798+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.246913+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.247559+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.256577+00:00", "trade", 14.315, 53.0]
["2026-09-01T18:17:04.282823+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.283089+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.283345+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.283450+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.283515+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.283961+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.286321+00:00", "trade", 14.3122, 219.0]
["2026-09-01T18:17:04.302941+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.303177+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.303327+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.303432+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.303473+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.303538+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.303738+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.304886+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.305858+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.307320+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.337619+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.342885+00:00", "trade", 14.3, 242.0]
["2026-09-01T18:17:04.342946+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.343424+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:17:04.343427+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:04.343451+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:04.343473+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:17:04.343548+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.343909+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.344470+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:04.347237+00:00", "trade", 14.295, 4.0]
["2026-09-01T18:17:04.347243+00:00", "trade", 14.295, 4.0]
["2026-09-01T18:17:04.347258+00:00", "trade", 14.3, 3.0]
["2026-09-01T18:17:04.347261+00:00", "trade", 14.31, 187.0]
["2026-09-01T18:17:04.347267+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:04.347267+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347270+00:00", "trade", 14.31, 299.0]
["2026-09-01T18:17:04.347273+00:00", "trade", 14.31, 149.0]
["2026-09-01T18:17:04.347276+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:04.347291+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:04.347295+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:17:04.347312+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347321+00:00", "trade", 14.295, 4.0]
["2026-09-01T18:17:04.347337+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347362+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347387+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347397+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347402+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347412+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347412+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347415+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.347417+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347417+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347417+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347429+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.347432+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347437+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347462+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347472+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:04.347477+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347482+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347512+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347513+00:00", "trade", 14.295, 4.0]
["2026-09-01T18:17:04.347516+00:00", "trade", 14.295, 4.0]
["2026-09-01T18:17:04.347552+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347589+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.347592+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347623+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347628+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347643+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.347664+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.347664+00:00", "trade", 14.31, 4.0]
["2026-09-01T18:17:04.347723+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347733+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.347753+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.347781+00:00", "trade", 14.295, 4.0]
["2026-09-01T18:17:04.347793+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.347793+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.347873+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.347948+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.347948+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348015+00:00", "trade", 14.2975, 4.0]
["2026-09-01T18:17:04.348189+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348219+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348229+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:04.348354+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348354+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348510+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348550+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.348710+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.348876+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.348916+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.349191+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.349264+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:04.349352+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.349525+00:00", "trade", 14.305, 4.0]
["2026-09-01T18:17:04.350175+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:04.353446+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.354063+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.354354+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.401882+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:04.402438+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.402924+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.426397+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:17:04.426695+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:17:04.427741+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:17:04.427792+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:17:04.427961+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:17:04.431322+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431341+00:00", "trade", 14.32, 156.0]
["2026-09-01T18:17:04.431342+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431347+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431350+00:00", "trade", 14.32, 2000.0]
["2026-09-01T18:17:04.431352+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431362+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431398+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:04.431408+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431410+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.431410+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.431416+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:04.431447+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431447+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431452+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.431537+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.431587+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.431658+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.431938+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.432059+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.432770+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.433569+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.433643+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.433644+00:00", "trade", 14.33, 354.0]
["2026-09-01T18:17:04.433930+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.434017+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.434259+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:04.434364+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:04.434539+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.434620+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.434620+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.436654+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.436725+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:04.437141+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.437261+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.437742+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.437822+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.437944+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:04.438338+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.438459+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.438778+00:00", "trade", 14.34, 98.0]
["2026-09-01T18:17:04.438980+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.439433+00:00", "trade", 14.33, 94.0]
["2026-09-01T18:17:04.439436+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.439848+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:04.440303+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.440747+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.442303+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.443025+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.443621+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.443807+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.444102+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.444142+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.444142+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.444182+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.444383+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.444383+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.444423+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.444503+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.444904+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.444984+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.446262+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.486164+00:00", "trade", 14.3282, 20.0]
["2026-09-01T18:17:04.487155+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.487676+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.487716+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.488117+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.490478+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.532533+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.604905+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.604935+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.605075+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.605476+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.605501+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.605516+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.605527+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:17:04.605677+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:04.605682+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.605702+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.605717+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.605807+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.605877+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.605927+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.605987+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.605997+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.606018+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.606048+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.606048+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.606053+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.606054+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:04.606138+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:04.606278+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.606313+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.607115+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.609166+00:00", "trade", 14.325, 361.0]
["2026-09-01T18:17:04.609220+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.609556+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.609917+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.610398+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.610438+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.610438+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.610478+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.610598+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.610959+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.611019+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.611275+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.613340+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.662660+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:04.688785+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.688845+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.688910+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.772338+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:04.831003+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.831484+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.831529+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.832096+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.850578+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:17:04.861082+00:00", "trade", 14.325, 86.0]
["2026-09-01T18:17:04.861140+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.861776+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.862277+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.862282+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.862318+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.918872+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.919313+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.919353+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.919378+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:04.919479+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.919734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.919805+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.952737+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.952808+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953546+00:00", "trade", 14.32, 3000.0]
["2026-09-01T18:17:04.953570+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953750+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953931+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953931+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953956+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953956+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953961+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953961+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953964+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:04.953966+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953967+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:04.953971+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.953981+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:04.954227+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.954297+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.954376+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:17:04.954487+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.954507+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.954547+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.954552+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.954857+00:00", "trade", 14.32, 149.0]
["2026-09-01T18:17:04.954948+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.955269+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.955464+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.955750+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.955865+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.956361+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.957744+00:00", "trade", 14.33, 700.0]
["2026-09-01T18:17:04.958552+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.965233+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.965709+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.965994+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.967142+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.967884+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.979431+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.979742+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:04.983671+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.984198+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:04.988766+00:00", "trade", 14.3297, 5.0]
["2026-09-01T18:17:05.014510+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.017753+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.018317+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.037329+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.040311+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.053442+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.054465+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.057056+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.057121+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.058156+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.058186+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.058366+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.058517+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:05.058568+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:05.058625+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:05.058685+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:17:05.058838+00:00", "trade", 14.325, 600.0]
["2026-09-01T18:17:05.059626+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:17:05.059692+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:05.059765+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:05.059807+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:05.062459+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:05.064599+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.083995+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.149191+00:00", "trade", 14.33, 5594.0]
["2026-09-01T18:17:05.237815+00:00", "trade", 14.3243, 150.0]
["2026-09-01T18:17:05.323250+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.323300+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.324734+00:00", "trade", 14.325, 1000.0]
["2026-09-01T18:17:05.347971+00:00", "trade", 14.3288, 100.0]
["2026-09-01T18:17:05.426283+00:00", "trade", 14.33, 79.0]
["2026-09-01T18:17:05.436609+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.440809+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.489290+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.489320+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.489440+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.489686+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.489771+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.489946+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.489991+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.490792+00:00", "trade", 14.315, 800.0]
["2026-09-01T18:17:05.490848+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.491485+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:05.491605+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:05.491726+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:05.491806+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.491966+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.491966+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.491966+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.492001+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:05.492041+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:05.492152+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.492322+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.492322+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.492357+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.492362+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.493312+00:00", "trade", 14.315, 2533.0]
["2026-09-01T18:17:05.493605+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.494236+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:17:05.494482+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.494491+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:05.495154+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:05.495348+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:05.495359+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:05.495740+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.495805+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:05.495845+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.496246+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.496286+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.496286+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.496803+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.513999+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.543459+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.544381+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.571631+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.583354+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.584468+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:05.584468+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:05.584977+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:05.584986+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:17:05.585033+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:05.585153+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.585273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.585474+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.585910+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.623740+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.687266+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.692440+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:05.730880+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.731912+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:05.731922+00:00", "trade", 14.33, 234.0]
["2026-09-01T18:17:05.731936+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:05.731983+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.731987+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:05.731987+00:00", "trade", 14.33, 1166.0]
["2026-09-01T18:17:05.731987+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.732032+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.732033+00:00", "trade", 14.33, 406.0]
["2026-09-01T18:17:05.732053+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:05.732053+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.732054+00:00", "trade", 14.33, 428.0]
["2026-09-01T18:17:05.732054+00:00", "trade", 14.33, 168.0]
["2026-09-01T18:17:05.732223+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.732308+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.732644+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.732925+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.732960+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.732965+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:05.733175+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.733281+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.733481+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.733511+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.733521+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:05.733591+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.733707+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.733802+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.734002+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.734082+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:05.734082+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.734158+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:05.734163+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.734483+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.734634+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.735180+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.738242+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.740147+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.749173+00:00", "trade", 14.33, 1300.0]
["2026-09-01T18:17:05.761752+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:05.761808+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:05.761994+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:05.762044+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:05.762089+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.762450+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.762570+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.762971+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.762996+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.763372+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.764254+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.765477+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.766414+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.767838+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.767888+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.767956+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:05.767956+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:05.767959+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:17:05.767959+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:05.768007+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:05.768013+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.768053+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:05.768068+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.768119+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:05.768119+00:00", "trade", 14.32, 190.0]
["2026-09-01T18:17:05.768119+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.768123+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.768148+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.768184+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.768494+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.768574+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.768615+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.768735+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:05.768815+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.768935+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.769051+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.769291+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.769432+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:05.769478+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:05.769888+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.770053+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.778899+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.779255+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.799388+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.799984+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.800025+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.800025+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.850761+00:00", "trade", 14.3188, 100.0]
["2026-09-01T18:17:05.851793+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.891853+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.896880+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.896885+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.919321+00:00", "trade", 14.315, 234.0]
["2026-09-01T18:17:05.920341+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.920822+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:05.923240+00:00", "trade", 14.315, 750.0]
["2026-09-01T18:17:06.013608+00:00", "trade", 14.315, 30.0]
["2026-09-01T18:17:06.111632+00:00", "trade", 14.3199, 100.0]
["2026-09-01T18:17:06.112688+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.113646+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.129128+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.129569+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.130349+00:00", "trade", 14.3156, 200.0]
["2026-09-01T18:17:06.220440+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.220600+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.220807+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:17:06.221838+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.223011+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:17:06.223691+00:00", "trade", 14.315, 399.0]
["2026-09-01T18:17:06.223723+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.224581+00:00", "trade", 14.315, 399.0]
["2026-09-01T18:17:06.224599+00:00", "trade", 14.3194, 200.0]
["2026-09-01T18:17:06.225161+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.229446+00:00", "trade", 14.3194, 1.0]
["2026-09-01T18:17:06.229561+00:00", "trade", 14.3194, 399.0]
["2026-09-01T18:17:06.229597+00:00", "trade", 14.3194, 1.0]
["2026-09-01T18:17:06.229636+00:00", "trade", 14.3194, 399.0]
["2026-09-01T18:17:06.230484+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.250966+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:17:06.251048+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.283500+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.283540+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.313993+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.314749+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.315190+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.315672+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.328657+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.329274+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.329996+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.364501+00:00", "trade", 14.3187, 25.0]
["2026-09-01T18:17:06.400869+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:17:06.411064+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.411981+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.440248+00:00", "trade", 14.32, 167.0]
["2026-09-01T18:17:06.440313+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.440910+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.494126+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.522739+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571185+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571185+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571185+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571190+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571205+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571220+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571260+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:06.571264+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:06.571285+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.571295+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.571315+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.571340+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.571375+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.571435+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.571500+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:06.571831+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:06.571946+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.571956+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.571968+00:00", "trade", 14.305, 9.0]
["2026-09-01T18:17:06.571992+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.572032+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.572157+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.572232+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.572277+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.572342+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.572633+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.573941+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.574214+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:17:06.575044+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.575570+00:00", "trade", 14.3, 22.0]
["2026-09-01T18:17:06.575796+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.578477+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.579234+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.579323+00:00", "trade", 14.3, 78.0]
["2026-09-01T18:17:06.596786+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.597808+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:06.633052+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.635097+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.662898+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:06.662940+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.662963+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663087+00:00", "trade", 14.29, 43.0]
["2026-09-01T18:17:06.663088+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663259+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.663264+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663292+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:06.663307+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:06.663343+00:00", "trade", 14.29, 43.0]
["2026-09-01T18:17:06.663354+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663371+00:00", "trade", 14.29, 220.0]
["2026-09-01T18:17:06.663374+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663374+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663379+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663379+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663389+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663389+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663430+00:00", "trade", 14.29, 57.0]
["2026-09-01T18:17:06.663433+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.663436+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.663440+00:00", "trade", 14.29, 257.0]
["2026-09-01T18:17:06.663459+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663459+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663469+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663469+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663494+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663504+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663680+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.663700+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663720+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663745+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.663788+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.663971+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.663985+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.664106+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.664266+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.664459+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.664868+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:17:06.665009+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.667824+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:06.672576+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.672590+00:00", "trade", 14.295, 5000.0]
["2026-09-01T18:17:06.673628+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.675973+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:06.676132+00:00", "trade", 14.3, 42.0]
["2026-09-01T18:17:06.676365+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.676380+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.676420+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.676665+00:00", "trade", 14.3, 42.0]
["2026-09-01T18:17:06.676681+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.676826+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.676929+00:00", "trade", 14.3, 42.0]
["2026-09-01T18:17:06.677032+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.677062+00:00", "trade", 14.3, 28.0]
["2026-09-01T18:17:06.677067+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.677072+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.677212+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.677642+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:17:06.679431+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:06.679452+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:17:06.682168+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:17:06.682384+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:06.682974+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:06.683136+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:06.688011+00:00", "trade", 14.3, 58.0]
["2026-09-01T18:17:06.688119+00:00", "trade", 14.32, 249.0]
["2026-09-01T18:17:06.688122+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:06.688149+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:06.688152+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:17:06.688153+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.688188+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:17:06.688192+00:00", "trade", 14.31, 488.0]
["2026-09-01T18:17:06.688195+00:00", "trade", 14.31, 123.0]
["2026-09-01T18:17:06.688195+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:17:06.688197+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:17:06.688269+00:00", "trade", 14.3, 58.0]
["2026-09-01T18:17:06.688273+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:17:06.688273+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:06.688273+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.688273+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:06.688278+00:00", "trade", 14.32, 43.0]
["2026-09-01T18:17:06.688278+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:06.688278+00:00", "trade", 14.31, 189.0]
["2026-09-01T18:17:06.688278+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:06.688281+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:06.688281+00:00", "trade", 14.31, 190.0]
["2026-09-01T18:17:06.688284+00:00", "trade", 14.32, 66.0]
["2026-09-01T18:17:06.688294+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:06.688313+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:06.688328+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:06.688336+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:17:06.688336+00:00", "trade", 14.32, 40.0]
["2026-09-01T18:17:06.688349+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:06.688349+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:06.688372+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:06.688375+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:06.688378+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:06.688378+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:17:06.688381+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:06.688387+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:06.688423+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:17:06.688423+00:00", "trade", 14.32, 40.0]
["2026-09-01T18:17:06.688426+00:00", "trade", 14.32, 91.0]
["2026-09-01T18:17:06.688429+00:00", "trade", 14.32, 199.0]
["2026-09-01T18:17:06.688434+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:06.688441+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:06.688444+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.688444+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.688494+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.688507+00:00", "trade", 14.32, 15.0]
["2026-09-01T18:17:06.688507+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:17:06.688825+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.688900+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.689060+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.689652+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.690113+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.690642+00:00", "trade", 14.325, 400.0]
["2026-09-01T18:17:06.690646+00:00", "trade", 14.33, 11.0]
["2026-09-01T18:17:06.690754+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.691024+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:06.691070+00:00", "trade", 14.33, 647.0]
["2026-09-01T18:17:06.691100+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.691275+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.691275+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.691291+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.691321+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.692128+00:00", "trade", 14.325, 83.0]
["2026-09-01T18:17:06.692132+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.692649+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.692684+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.692744+00:00", "trade", 14.325, 83.0]
["2026-09-01T18:17:06.692970+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.692988+00:00", "trade", 14.32, 83.0]
["2026-09-01T18:17:06.693035+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.693075+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.698147+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.698653+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.708436+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.728479+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.762375+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.763367+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.787235+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:17:06.797839+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.933109+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:06.968074+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.969438+00:00", "trade", 14.325, 1000.0]
["2026-09-01T18:17:06.970004+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.976544+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.976625+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.976665+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.976880+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.977246+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.977527+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.977527+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:06.977567+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.020479+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.022737+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:07.023301+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.066709+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.066754+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.066799+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.067155+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.087821+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:07.087854+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.087854+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.087879+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.088481+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.100421+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:07.100434+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.100925+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.225787+00:00", "trade", 14.32, 5000.0]
["2026-09-01T18:17:07.225874+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:07.225878+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.225886+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:07.225928+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.225973+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.226168+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.226205+00:00", "trade", 14.32, 167.0]
["2026-09-01T18:17:07.226339+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:07.226384+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:07.226424+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:07.226434+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.226439+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:07.226439+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.226474+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.226479+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.226484+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.226625+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.227051+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.227086+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.227487+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.230479+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.230890+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:07.231130+00:00", "trade", 14.31, 249.0]
["2026-09-01T18:17:07.231133+00:00", "trade", 14.31, 43.0]
["2026-09-01T18:17:07.231155+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:07.231246+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:07.231306+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:07.231446+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:07.231626+00:00", "trade", 14.3, 220.0]
["2026-09-01T18:17:07.231636+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:07.231637+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:07.231711+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:07.231732+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:07.231762+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:07.231767+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:07.231767+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:07.231780+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:17:07.231787+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:07.231832+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:07.231887+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:07.231897+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:07.231967+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232088+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:07.232123+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:07.232248+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232248+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232328+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232448+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232488+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232569+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232649+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.232689+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.233050+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.234734+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.317421+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.317421+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.317957+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.329437+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.338992+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.340004+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.499032+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.499058+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.499534+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.511430+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.518619+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.528693+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.556835+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.559341+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.559356+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.670575+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.670591+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.671152+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.671152+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.671778+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.700357+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.700725+00:00", "trade", 14.2953, 10.0]
["2026-09-01T18:17:07.701379+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.704830+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:17:07.704830+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:17:07.704833+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.704883+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.704918+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.704943+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.705199+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:07.705317+00:00", "trade", 14.29, 41.0]
["2026-09-01T18:17:07.705339+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:07.705344+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:07.705354+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:07.705389+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.705392+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:07.705404+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.705446+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:07.705544+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.706005+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.706041+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.706041+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.706482+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.707377+00:00", "trade", 14.29, 1781.0]
["2026-09-01T18:17:07.709664+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.709942+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:17:07.742858+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.883259+00:00", "trade", 14.228, 8.0]
["2026-09-01T18:17:07.993214+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.993525+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.994297+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:07.995058+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:07.997259+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.013662+00:00", "trade", 14.28, 1200.0]
["2026-09-01T18:17:08.013843+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.013888+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.014024+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.014209+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.014219+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:08.014219+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.014274+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:08.014455+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:08.014906+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.015006+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.015056+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.015061+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016043+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:17:08.016459+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016484+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016490+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016522+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.016555+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:17:08.016565+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016580+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016580+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.016605+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.016660+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.016735+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.017219+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.017933+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.018037+00:00", "trade", 14.28, 81.0]
["2026-09-01T18:17:08.018037+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:17:08.018038+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.019983+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.024701+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.024709+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.025145+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.025551+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.025601+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.025666+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.027390+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.027826+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.031431+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.102995+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.103045+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.103096+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.105692+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.117370+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.121058+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.122056+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.122487+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.215979+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.325684+00:00", "trade", 14.285, 700.0]
["2026-09-01T18:17:08.330559+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:17:08.330607+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.330617+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.330617+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.330727+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.330757+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:08.330763+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:17:08.330772+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:08.330823+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.330827+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:17:08.332286+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.333329+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.333995+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.337804+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341227+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341228+00:00", "trade", 14.3, 646.0]
["2026-09-01T18:17:08.341282+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341283+00:00", "trade", 14.3, 854.0]
["2026-09-01T18:17:08.341288+00:00", "trade", 14.3, 84.0]
["2026-09-01T18:17:08.341288+00:00", "trade", 14.3, 72.0]
["2026-09-01T18:17:08.341373+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341378+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341400+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:08.341403+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341403+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341511+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:08.341734+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.341827+00:00", "trade", 14.3, 119.0]
["2026-09-01T18:17:08.341829+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.342190+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.344891+00:00", "trade", 14.281, 300.0]
["2026-09-01T18:17:08.345863+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.350068+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:08.437478+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:17:08.534071+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:08.534232+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534638+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534638+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534638+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534673+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.534748+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:08.562173+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:08.562176+00:00", "trade", 14.29, 7.0]
["2026-09-01T18:17:08.567902+00:00", "trade", 14.29, 276.0]
["2026-09-01T18:17:08.567922+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.568323+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.569265+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.570633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.676719+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:17:08.819983+00:00", "trade", 14.284, 1000.0]
["2026-09-01T18:17:08.846976+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.847056+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.847968+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.848294+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.848993+00:00", "trade", 14.285, 6.0]
["2026-09-01T18:17:08.869460+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.869820+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.962972+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.963849+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.964290+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.964450+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.965333+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.965854+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.966537+00:00", "trade", 14.281, 15300.0]
["2026-09-01T18:17:08.967204+00:00", "trade", 14.28, 150.0]
["2026-09-01T18:17:08.967247+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:08.967252+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967263+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967272+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967322+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967436+00:00", "trade", 14.28, 1200.0]
["2026-09-01T18:17:08.967533+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967573+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967598+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967693+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967718+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967974+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.967999+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.968054+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.969929+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.971302+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.978494+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.985922+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.985927+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.985975+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:08.985975+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:17:08.985978+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:08.986017+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.986498+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.986538+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.986538+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.986543+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.988723+00:00", "trade", 14.28, 993.0]
["2026-09-01T18:17:08.988723+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.988735+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.988738+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:08.988784+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.988788+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.988839+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.988839+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989420+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989460+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989495+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989495+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989515+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989515+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989538+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.989560+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989565+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989595+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.989598+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:08.989621+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989626+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989636+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989755+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.989806+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.989882+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989886+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989911+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.989931+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.990137+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:17:08.990357+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.990984+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.991084+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:08.991104+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.991104+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.991109+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:08.991228+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:08.991229+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:08.991231+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:08.991274+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.991290+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.991620+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.992743+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.993139+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.993249+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.993249+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.993700+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.993700+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.998181+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.999143+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.999143+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.999143+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:08.999424+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:09.007750+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.031781+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:09.032197+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:09.032437+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:09.033014+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:09.033080+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.033124+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:17:09.033164+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:09.033189+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.033190+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.033190+00:00", "trade", 14.28, 189.0]
["2026-09-01T18:17:09.033219+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.033360+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.033755+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034053+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.034053+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:09.034056+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034106+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034112+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034116+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034197+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:17:09.034412+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034452+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034472+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034477+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034768+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034783+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034783+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.034813+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.035016+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:17:09.035467+00:00", "trade", 14.28, 750.0]
["2026-09-01T18:17:09.037451+00:00", "trade", 14.285, 4.0]
["2026-09-01T18:17:09.038717+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.049739+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.050350+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.050555+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.050796+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.051518+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.051959+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.052300+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.052400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.078307+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.085809+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.102938+00:00", "trade", 14.29, 169.0]
["2026-09-01T18:17:09.103585+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:17:09.103617+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.103699+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:17:09.103863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.103863+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.103868+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.103868+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.103872+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.103938+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:09.103940+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:09.104108+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.104153+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.104153+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.115027+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:17:09.134649+00:00", "trade", 14.2983, 483.0]
["2026-09-01T18:17:09.134951+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.135222+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.135708+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.140224+00:00", "trade", 14.298, 17.0]
["2026-09-01T18:17:09.140279+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.140870+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.165821+00:00", "trade", 14.2913, 78.0]
["2026-09-01T18:17:09.168714+00:00", "trade", 14.291, 153.0]
["2026-09-01T18:17:09.203981+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.204612+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.268504+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.269431+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.305124+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:09.312116+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:17:09.312221+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:17:09.315033+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:09.315559+00:00", "trade", 14.295, 96.0]
["2026-09-01T18:17:09.317445+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:17:09.322924+00:00", "trade", 14.295, 104.0]
["2026-09-01T18:17:09.325465+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.325468+00:00", "trade", 14.3, 296.0]
["2026-09-01T18:17:09.326447+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.328277+00:00", "trade", 14.2986, 3.0]
["2026-09-01T18:17:09.330670+00:00", "trade", 14.2997, 4.0]
["2026-09-01T18:17:09.341670+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:09.357426+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357506+00:00", "trade", 14.3, 985.0]
["2026-09-01T18:17:09.357506+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357509+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:09.357651+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357842+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357874+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:09.357897+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357907+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357942+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.357975+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:09.358378+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.358384+00:00", "trade", 14.2975, 100.0]
["2026-09-01T18:17:09.358423+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.358458+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.358624+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.358804+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.361647+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:09.366663+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.366703+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.367980+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:09.396876+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:09.397195+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.399752+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.401231+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:09.401285+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.401600+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:09.401631+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:09.401706+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:09.401826+00:00", "trade", 14.29, 410.0]
["2026-09-01T18:17:09.401837+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.401912+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402152+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402313+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402878+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.402879+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402884+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402905+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.402908+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.402909+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402909+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402917+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.402938+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.402944+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.402969+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403024+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403034+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403044+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:09.403195+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:09.403543+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:09.403546+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403606+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403606+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403732+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:17:09.403776+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:09.403901+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:09.403927+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:17:09.403931+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.403934+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.403936+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403936+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403940+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:17:09.403982+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.403987+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.404027+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.404037+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.404084+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:09.404107+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.404156+00:00", "trade", 14.275, 90.0]
["2026-09-01T18:17:09.404327+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.404954+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.405034+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.405741+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:17:09.407385+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.407548+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:17:09.409867+00:00", "trade", 14.28, 169.0]
["2026-09-01T18:17:09.411625+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.413153+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.413439+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.413916+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:09.413946+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.414196+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:09.414462+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.414477+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.414492+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.414597+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:09.414797+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.414878+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.415078+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.415118+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.415123+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.415278+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.416958+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.416998+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.423694+00:00", "trade", 14.282, 1100.0]
["2026-09-01T18:17:09.435939+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.443010+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.448112+00:00", "trade", 14.28, 78.0]
["2026-09-01T18:17:09.458429+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.460576+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.463333+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.463573+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.463649+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.463974+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.464095+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.464150+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.464471+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.464571+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.464596+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.464850+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.465132+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.465613+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.465653+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.466054+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.518374+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.518670+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.518675+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:09.518740+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:09.518865+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.519030+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.519111+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.519116+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.519311+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.519331+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.528097+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.528463+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.539232+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.540537+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.558165+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:17:09.673904+00:00", "trade", 14.28, 78.0]
["2026-09-01T18:17:09.674084+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.674320+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.674806+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.676801+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.684765+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.685206+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.685246+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.685687+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763011+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763352+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763372+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763593+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763698+00:00", "trade", 14.289, 153.0]
["2026-09-01T18:17:09.763713+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763718+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:09.763868+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.763953+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:09.763983+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:09.764144+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.764319+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.772398+00:00", "trade", 14.2801, 18.0]
["2026-09-01T18:17:09.772454+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.789376+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:09.811807+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.846903+00:00", "trade", 14.2874, 147.0]
["2026-09-01T18:17:09.847050+00:00", "trade", 14.2874, 1.0]
["2026-09-01T18:17:09.847051+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.847262+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.865510+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.966160+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.966210+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:09.966536+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.000292+00:00", "trade", 14.287, 300.0]
["2026-09-01T18:17:10.036369+00:00", "trade", 14.2886, 9.0]
["2026-09-01T18:17:10.075317+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:17:10.079845+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.079895+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.080201+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.080256+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.080321+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.080371+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.080817+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.085053+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.090438+00:00", "trade", 14.3466, 5.0]
["2026-09-01T18:17:10.090489+00:00", "trade", 14.3466, 322.0]
["2026-09-01T18:17:10.097444+00:00", "trade", 14.1319, 100.0]
["2026-09-01T18:17:10.135673+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:10.135748+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:10.135823+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.136219+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:10.137325+00:00", "trade", 14.2981, 2000.0]
["2026-09-01T18:17:10.138339+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.138685+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.138826+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.139272+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.158300+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:17:10.189580+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:17:10.189636+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.189682+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.189742+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.192843+00:00", "trade", 14.29, 78.0]
["2026-09-01T18:17:10.240382+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.287187+00:00", "trade", 14.2977, 1.0]
["2026-09-01T18:17:10.296741+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.331467+00:00", "trade", 14.2995, 1.0]
["2026-09-01T18:17:10.337289+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:17:10.337589+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.337769+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.338060+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.338100+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.338170+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.343174+00:00", "trade", 14.2987, 10.0]
["2026-09-01T18:17:10.563286+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:10.564083+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:10.565090+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.565130+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.565535+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:10.565562+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:17:10.565589+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:17:10.567201+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:10.567222+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:10.567249+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:10.567273+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:10.568660+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:10.569115+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569117+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:10.569183+00:00", "trade", 14.3, 1200.0]
["2026-09-01T18:17:10.569185+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569270+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569300+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569456+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569531+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569536+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569656+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569666+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:10.569670+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:10.569676+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:10.569726+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:10.569731+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.569733+00:00", "trade", 14.3, 800.0]
["2026-09-01T18:17:10.569757+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.569791+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.570082+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.570087+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.570178+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:10.570192+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.570292+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.580011+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.581506+00:00", "trade", 14.3, 3.0]
["2026-09-01T18:17:10.584140+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.632962+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.669759+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.673288+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:10.673648+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:10.673688+00:00", "trade", 14.31, 23.0]
["2026-09-01T18:17:10.673729+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673739+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673739+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673769+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673774+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673784+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673799+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.673834+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.737455+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.744732+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:17:10.745014+00:00", "trade", 14.3194, 200.0]
["2026-09-01T18:17:10.745294+00:00", "trade", 14.3194, 200.0]
["2026-09-01T18:17:10.745736+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:17:10.747222+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:17:10.747844+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:17:10.748181+00:00", "trade", 14.3194, 300.0]
["2026-09-01T18:17:10.748259+00:00", "trade", 14.3194, 100.0]
["2026-09-01T18:17:10.781250+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.781250+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.781295+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.782057+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:10.782057+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:10.782062+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:10.782087+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:10.782102+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:10.782102+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.782127+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.782167+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.782227+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.782723+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.793950+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:10.794150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.794241+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:10.794246+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.794416+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.794566+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.794774+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:10.794847+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.795168+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.795303+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:10.795754+00:00", "trade", 14.33, 25.0]
["2026-09-01T18:17:10.795804+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.795985+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.796055+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:10.796080+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:10.796083+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:10.796100+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.796125+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.796125+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.796170+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.796220+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.796247+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:10.796686+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:10.800178+00:00", "trade", 14.3301, 42.0]
["2026-09-01T18:17:10.896283+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.896449+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.896694+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.897361+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.995093+00:00", "trade", 14.3391, 2000.0]
["2026-09-01T18:17:10.996151+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.996301+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.996592+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:10.996632+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.009229+00:00", "trade", 14.3377, 1.0]
["2026-09-01T18:17:11.013641+00:00", "trade", 14.335, 68.0]
["2026-09-01T18:17:11.033795+00:00", "trade", 14.335, 126.0]
["2026-09-01T18:17:11.033841+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.034321+00:00", "trade", 14.335, 124.0]
["2026-09-01T18:17:11.034322+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.034763+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.034799+00:00", "trade", 14.335, 50.0]
["2026-09-01T18:17:11.041367+00:00", "trade", 14.3304, 74.0]
["2026-09-01T18:17:11.116116+00:00", "trade", 14.33, 316.0]
["2026-09-01T18:17:11.148323+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.150924+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.208306+00:00", "trade", 14.335, 2000.0]
["2026-09-01T18:17:11.244257+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:11.244308+00:00", "trade", 14.33, 22.0]
["2026-09-01T18:17:11.244312+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.244502+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:11.244563+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:11.244578+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:11.244592+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.244597+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.244873+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.244953+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.245034+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.245102+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.245555+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.245665+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.249604+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.249606+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.249606+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.250196+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.250757+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.253777+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:17:11.269036+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.269642+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.288407+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.311127+00:00", "trade", 14.325, 42.0]
["2026-09-01T18:17:11.322849+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.328258+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.329191+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.329294+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.329627+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.329775+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:11.330144+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.330492+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:11.330502+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:11.330507+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:11.330552+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.330556+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:11.330823+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.330888+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.333620+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334085+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334396+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334426+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334429+00:00", "trade", 14.34, 115.0]
["2026-09-01T18:17:11.334433+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:11.334433+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:17:11.334436+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334453+00:00", "trade", 14.34, 201.0]
["2026-09-01T18:17:11.334457+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334459+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:11.334459+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:11.334541+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334587+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334617+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334627+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:11.334632+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:11.334637+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:11.334685+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:11.334687+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.334688+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:11.334932+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.334983+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.335063+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.335539+00:00", "trade", 14.35, 99.0]
["2026-09-01T18:17:11.335846+00:00", "trade", 14.35, 201.0]
["2026-09-01T18:17:11.335948+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.335980+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336000+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336060+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336060+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336065+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336080+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336161+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:11.336180+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336281+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336402+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.336405+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.336406+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336416+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336424+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.336426+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336426+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:11.336429+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.336429+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.336431+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.336432+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:11.336471+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.336496+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.336516+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.336616+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.336682+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.336700+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:11.336847+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.337343+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.337358+00:00", "trade", 14.35, 42.0]
["2026-09-01T18:17:11.337413+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.337433+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.338220+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.338224+00:00", "trade", 14.36, 57.0]
["2026-09-01T18:17:11.339463+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.348647+00:00", "trade", 14.36, 3.0]
["2026-09-01T18:17:11.354664+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.354705+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.355136+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.355827+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.377356+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:11.377910+00:00", "trade", 14.3595, 600.0]
["2026-09-01T18:17:11.440298+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.473558+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:11.474094+00:00", "trade", 14.355, 61.0]
["2026-09-01T18:17:11.492699+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:11.493027+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.493556+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.493710+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.493971+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.494432+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:11.494434+00:00", "trade", 14.36, 5.0]
["2026-09-01T18:17:11.494434+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.494437+00:00", "trade", 14.36, 11.0]
["2026-09-01T18:17:11.494517+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.494522+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.494527+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.494572+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.494582+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.494622+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.494756+00:00", "trade", 14.36, 14.0]
["2026-09-01T18:17:11.495419+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.495429+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.495475+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.496502+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.498710+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:11.498712+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.498747+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.498749+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.498873+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.498876+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.498878+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:11.498879+00:00", "trade", 14.37, 50.0]
["2026-09-01T18:17:11.498882+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:11.498888+00:00", "trade", 14.38, 14.0]
["2026-09-01T18:17:11.498893+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.498897+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:11.498903+00:00", "trade", 14.38, 10.0]
["2026-09-01T18:17:11.498930+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:17:11.498938+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.498998+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499083+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499119+00:00", "trade", 14.38, 93.0]
["2026-09-01T18:17:11.499147+00:00", "trade", 14.37, 9.0]
["2026-09-01T18:17:11.499147+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:17:11.499168+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499188+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499284+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499285+00:00", "trade", 14.38, 2.0]
["2026-09-01T18:17:11.499288+00:00", "trade", 14.38, 721.0]
["2026-09-01T18:17:11.499364+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499366+00:00", "trade", 14.38, 83.0]
["2026-09-01T18:17:11.499394+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499402+00:00", "trade", 14.38, 397.0]
["2026-09-01T18:17:11.499404+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499474+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499479+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499514+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499514+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499579+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499795+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499920+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499925+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499943+00:00", "trade", 14.37, 12.0]
["2026-09-01T18:17:11.499946+00:00", "trade", 14.37, 22.0]
["2026-09-01T18:17:11.499952+00:00", "trade", 14.37, 32.0]
["2026-09-01T18:17:11.499961+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:17:11.499964+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:17:11.499964+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.499975+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499985+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499985+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.499990+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500000+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500000+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500005+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500010+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500025+00:00", "trade", 14.375, 400.0]
["2026-09-01T18:17:11.500028+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:11.500031+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:17:11.500040+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500067+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.500070+00:00", "trade", 14.37, 220.0]
["2026-09-01T18:17:11.500073+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.500075+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:11.500100+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:11.500146+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:11.500151+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:11.500161+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500286+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.500295+00:00", "trade", 14.38, 101.0]
["2026-09-01T18:17:11.500306+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500547+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500552+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500587+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500587+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500592+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500592+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500952+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.500998+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.501033+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.501549+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.501958+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:17:11.502066+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.504055+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.505831+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:17:11.506535+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.507617+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.507741+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.507750+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508032+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508080+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508234+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508471+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508521+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.508636+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.508901+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508940+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.508977+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.509226+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.509545+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.509599+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.510234+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.510603+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.511082+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:11.511107+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:11.511274+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.511488+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.511533+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.511598+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.511638+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.511884+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.513163+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.513980+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.514344+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.514877+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.516800+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.516880+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.581417+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.581419+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.581422+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:11.581499+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.581529+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.581540+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.581584+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.581895+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:11.581971+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:11.581999+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:11.582001+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:11.582054+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:11.582054+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.582101+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.582366+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.582502+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.582512+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.582582+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.582988+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.583143+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.583624+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.583735+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.584061+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.584166+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.584281+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.584622+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.656135+00:00", "trade", 14.33, 161.0]
["2026-09-01T18:17:11.660432+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.660537+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.660593+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.660638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.660763+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.660938+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.660968+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.661289+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.661294+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.661373+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.661450+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.661749+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.662708+00:00", "trade", 14.23, 8.0]
["2026-09-01T18:17:11.667028+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.667030+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.667030+00:00", "trade", 14.36, 365.0]
["2026-09-01T18:17:11.667213+00:00", "trade", 14.36, 135.0]
["2026-09-01T18:17:11.667243+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.667247+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.667249+00:00", "trade", 14.36, 183.0]
["2026-09-01T18:17:11.667291+00:00", "trade", 14.36, 37.0]
["2026-09-01T18:17:11.667297+00:00", "trade", 14.36, 44.0]
["2026-09-01T18:17:11.667303+00:00", "trade", 14.36, 22.0]
["2026-09-01T18:17:11.668035+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668037+00:00", "trade", 14.36, 335.0]
["2026-09-01T18:17:11.668075+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668090+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668090+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668096+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668196+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668206+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668246+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668271+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668275+00:00", "trade", 14.37, 129.0]
["2026-09-01T18:17:11.668275+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:11.668597+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.668765+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:11.668932+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.669809+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.669890+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.670592+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.670593+00:00", "trade", 14.37, 36.0]
["2026-09-01T18:17:11.670915+00:00", "trade", 14.3613, 1.0]
["2026-09-01T18:17:11.678099+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.702713+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.703264+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.704091+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.763671+00:00", "trade", 14.366, 100.0]
["2026-09-01T18:17:11.773226+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.805987+00:00", "trade", 14.3613, 25.0]
["2026-09-01T18:17:11.892895+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.893046+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:11.893442+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:11.893462+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.893567+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.893577+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.894484+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917599+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917601+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.917604+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917607+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:11.917659+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917700+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917710+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917714+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917765+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:11.917917+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.917917+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.917957+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:11.917990+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:11.918040+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:11.918080+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:11.918176+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.918491+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.918572+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.918612+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.918617+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.918652+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.918932+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.918973+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.919093+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919153+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919188+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919218+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919294+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919378+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919414+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.919895+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.921839+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.922205+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.941854+00:00", "trade", 14.358, 161.0]
["2026-09-01T18:17:11.948548+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.948588+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.948924+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.949600+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.949630+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.949826+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.949926+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.950262+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.950518+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.950523+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.950939+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.951104+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.951184+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.951435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.951796+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.951861+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.952116+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.952302+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.952482+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.952502+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.953224+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.953460+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.953505+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.953560+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.953635+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.953730+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.954066+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.954527+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.955344+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.955374+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.955379+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.955509+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.955855+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.956146+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.956547+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:11.957023+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:11.968272+00:00", "trade", 14.35, 316.0]
["2026-09-01T18:17:11.981593+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:12.001739+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.002361+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.003203+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.003253+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.003303+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.004150+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.018837+00:00", "trade", 14.3575, 72.0]
["2026-09-01T18:17:12.018900+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.019777+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.019792+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.019858+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.019860+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.019873+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.019893+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.019896+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.019908+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.019958+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.019963+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.020008+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.020043+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020148+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020203+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.020238+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020404+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020529+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020554+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020559+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.020805+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.020815+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020830+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020850+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020890+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.020925+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.021166+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.021341+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.021371+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.021406+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.021647+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.021682+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.021807+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.022008+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.022228+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.022253+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.022258+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.022569+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.022578+00:00", "trade", 14.3599, 100.0]
["2026-09-01T18:17:12.022870+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.022885+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.022985+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.023155+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.023155+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.023526+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.024048+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.024484+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:12.024759+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.024885+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.025486+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.025576+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.025579+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.026168+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.074803+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.074863+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.075375+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.076139+00:00", "trade", 14.345, 5000.0]
["2026-09-01T18:17:12.076905+00:00", "trade", 14.3495, 5000.0]
["2026-09-01T18:17:12.093899+00:00", "trade", 14.35, 8.0]
["2026-09-01T18:17:12.102929+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.103953+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.133548+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.134080+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.134320+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.208361+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.208617+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.208732+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.344786+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.345267+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.345548+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.359827+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.473537+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.668888+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:12.669855+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.669890+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.669971+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.670386+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.670494+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.670536+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.670581+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.670596+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.670601+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.670616+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.670676+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.670677+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:17:12.670720+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:12.670752+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.670756+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:12.670777+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.670812+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.670837+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.671017+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.671193+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.671225+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:12.671258+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.671298+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.671348+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:17:12.671458+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.671784+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:12.674533+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.674536+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:12.674539+00:00", "trade", 14.36, 188.0]
["2026-09-01T18:17:12.674581+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674591+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674596+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:12.674596+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674611+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674621+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674646+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674656+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.674662+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.674686+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674696+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674716+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674755+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.674758+00:00", "trade", 14.35, 219.0]
["2026-09-01T18:17:12.674761+00:00", "trade", 14.35, 128.0]
["2026-09-01T18:17:12.674776+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.674780+00:00", "trade", 14.35, 700.0]
["2026-09-01T18:17:12.674781+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674783+00:00", "trade", 14.35, 40.0]
["2026-09-01T18:17:12.674783+00:00", "trade", 14.35, 134.0]
["2026-09-01T18:17:12.674791+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.674791+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674800+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:12.674826+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674836+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674851+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:12.674893+00:00", "trade", 14.35, 149.0]
["2026-09-01T18:17:12.674896+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674901+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.674906+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.674917+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.674937+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:12.674942+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.674957+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.675032+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675062+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675087+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675089+00:00", "trade", 14.35, 191.0]
["2026-09-01T18:17:12.675112+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675122+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675127+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675132+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.675132+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675167+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675202+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675203+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.675252+00:00", "trade", 14.35, 161.0]
["2026-09-01T18:17:12.675252+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.675258+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.675317+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675317+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675322+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675353+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675354+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:12.675357+00:00", "trade", 14.35, 190.0]
["2026-09-01T18:17:12.675388+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675414+00:00", "trade", 14.36, 212.0]
["2026-09-01T18:17:12.675414+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:12.675433+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:12.675538+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.675538+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.675738+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.675764+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.679588+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.773296+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.774007+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.775315+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.776624+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.778533+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.784172+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.861641+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.862005+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:12.862007+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.862017+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:12.862062+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:12.862112+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:12.862122+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:12.862191+00:00", "trade", 14.34, 171.0]
["2026-09-01T18:17:12.862197+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.862537+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:12.862718+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.862839+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.862944+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.863039+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.863079+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.863200+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.863360+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.863440+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.863721+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.863721+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.863731+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.863922+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.863926+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.864397+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.940223+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.940619+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.940744+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.940784+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.940935+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.940965+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:12.941025+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.941070+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.941185+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.941255+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.941300+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.941586+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.941621+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.942142+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.942183+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.963884+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:12.980372+00:00", "trade", 14.3314, 1.0]
["2026-09-01T18:17:13.051062+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.051543+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.051543+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.051543+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.051728+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.051819+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.052781+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.155134+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.155611+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.156733+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.179720+00:00", "trade", 14.3301, 200.0]
["2026-09-01T18:17:13.188702+00:00", "trade", 14.335, 16.0]
["2026-09-01T18:17:13.265372+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.265853+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.265853+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.265911+00:00", "trade", 14.325, 93.0]
["2026-09-01T18:17:13.274338+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.274408+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.274709+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:13.274764+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:13.276358+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:13.276408+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.307462+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.350950+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.351011+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.370372+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.370417+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.370953+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.371065+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:13.380776+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.392640+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.417228+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.417415+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:13.490744+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:13.548590+00:00", "trade", 14.32, 2790.0]
["2026-09-01T18:17:13.548661+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.552577+00:00", "trade", 14.33, 3.0]
["2026-09-01T18:17:13.552635+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.555693+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:13.598809+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:13.771285+00:00", "trade", 14.3375, 1.0]
["2026-09-01T18:17:13.771963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.772534+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.822461+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:17:13.822461+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:13.822713+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.822874+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:13.822964+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.823074+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.823355+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.823410+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.823430+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.832469+00:00", "trade", 14.3357, 100.0]
["2026-09-01T18:17:13.857356+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.857365+00:00", "trade", 14.335, 5000.0]
["2026-09-01T18:17:13.857816+00:00", "trade", 14.3395, 5000.0]
["2026-09-01T18:17:13.857882+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.858839+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.900218+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:13.932986+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.040031+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:14.041042+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:14.042060+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.060795+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.060796+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:17:14.060796+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:14.060880+00:00", "trade", 14.34, 262.0]
["2026-09-01T18:17:14.060895+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.060900+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.060913+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:14.060935+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.060941+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.060965+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:14.060965+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.060971+00:00", "trade", 14.34, 701.0]
["2026-09-01T18:17:14.060971+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.060975+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.060986+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.061000+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.061026+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.061026+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:14.061061+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:14.061061+00:00", "trade", 14.35, 166.0]
["2026-09-01T18:17:14.061071+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.061076+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.061091+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.061236+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.061457+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.062218+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.062248+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.062248+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.062251+00:00", "trade", 14.35, 316.0]
["2026-09-01T18:17:14.062284+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.062294+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.062354+00:00", "trade", 14.36, 190.0]
["2026-09-01T18:17:14.062389+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.062404+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.062459+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.062655+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:14.062729+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063396+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063427+00:00", "trade", 14.36, 161.0]
["2026-09-01T18:17:14.063441+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063471+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063501+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063527+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063535+00:00", "trade", 14.36, 72.0]
["2026-09-01T18:17:14.063577+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.063597+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:14.063656+00:00", "trade", 14.36, 205.0]
["2026-09-01T18:17:14.063667+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064093+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064101+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:14.064101+00:00", "trade", 14.37, 95.0]
["2026-09-01T18:17:14.064103+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064133+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064140+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064140+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064140+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064152+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064152+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:14.064156+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064156+00:00", "trade", 14.35, 43.0]
["2026-09-01T18:17:14.064158+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064158+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064161+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:14.064161+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:17:14.064161+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064163+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064167+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:14.064167+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:14.064167+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064168+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064171+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:14.064171+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064174+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064174+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:14.064179+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064179+00:00", "trade", 14.35, 146.0]
["2026-09-01T18:17:14.064179+00:00", "trade", 14.35, 88.0]
["2026-09-01T18:17:14.064179+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064185+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064185+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064188+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064188+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064230+00:00", "trade", 14.35, 204.0]
["2026-09-01T18:17:14.064233+00:00", "trade", 14.35, 196.0]
["2026-09-01T18:17:14.064248+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064253+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064268+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064298+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064299+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064302+00:00", "trade", 14.35, 181.0]
["2026-09-01T18:17:14.064333+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064348+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064399+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:14.064399+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064399+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.064402+00:00", "trade", 14.35, 193.0]
["2026-09-01T18:17:14.064405+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:14.064405+00:00", "trade", 14.35, 134.0]
["2026-09-01T18:17:14.064408+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.064408+00:00", "trade", 14.35, 95.0]
["2026-09-01T18:17:14.064459+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.064459+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.064464+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.064469+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.064504+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.064554+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.064829+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.064829+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.064960+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.065005+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.065035+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.065045+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.095823+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.123629+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.148895+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.164918+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.165434+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.165664+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.166141+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.166276+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.166662+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.205804+00:00", "trade", 14.35, 120.0]
["2026-09-01T18:17:14.215262+00:00", "trade", 14.3465, 400.0]
["2026-09-01T18:17:14.234428+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.234523+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.234644+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.235065+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.235165+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.235766+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.236097+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.236207+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.236242+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.236493+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.236603+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.236684+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.236734+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.238182+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.246521+00:00", "trade", 14.35, 1000.0]
["2026-09-01T18:17:14.246582+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.247035+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:17:14.310544+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.310549+00:00", "trade", 14.345, 61.0]
["2026-09-01T18:17:14.310554+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.310584+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.310835+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.316934+00:00", "trade", 14.345, 18.0]
["2026-09-01T18:17:14.333659+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.334021+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.334166+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.334276+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.334757+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.335118+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.335158+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.360023+00:00", "trade", 14.35, 553.0]
["2026-09-01T18:17:14.364137+00:00", "trade", 14.35, 179.0]
["2026-09-01T18:17:14.365129+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.365265+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.365280+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.365290+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.365565+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.365615+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.365726+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.365926+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.366452+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.400819+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.401055+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.401075+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.401120+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.440294+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.440444+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.440594+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.441030+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.441336+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.441431+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.468400+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.468841+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.469157+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.500276+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.500411+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.500852+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.501253+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.503213+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.503263+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.503729+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.552981+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.553257+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.553468+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.553588+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.554189+00:00", "trade", 14.345, 30.0]
["2026-09-01T18:17:14.642807+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:14.643071+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.643131+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.643176+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.748968+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.749614+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.749625+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:14.749654+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.749705+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.750211+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.811592+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.812434+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.820197+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.922992+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.925444+00:00", "trade", 14.35, 39.0]
["2026-09-01T18:17:14.925508+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.926024+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.926109+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.926109+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.929025+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.929025+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:14.929327+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.929329+00:00", "trade", 14.35, 363.0]
["2026-09-01T18:17:14.929413+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.929413+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.929417+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.929488+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.929488+00:00", "trade", 14.35, 139.0]
["2026-09-01T18:17:14.929543+00:00", "trade", 14.35, 47.0]
["2026-09-01T18:17:14.929548+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:14.929563+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929563+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929564+00:00", "trade", 14.35, 725.0]
["2026-09-01T18:17:14.929568+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929573+00:00", "trade", 14.35, 1106.0]
["2026-09-01T18:17:14.929573+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929573+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929608+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929653+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:14.929747+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:17:14.929747+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.929828+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.930349+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.931205+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:14.931222+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.931833+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.934078+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.969994+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.970079+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.970355+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.970365+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:14.992798+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.030057+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.068509+00:00", "trade", 14.3513, 10.0]
["2026-09-01T18:17:15.181808+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.182104+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.182159+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.184676+00:00", "trade", 14.355, 2500.0]
["2026-09-01T18:17:15.288236+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.288813+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.288823+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.288858+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.378055+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.378075+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.378205+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.420045+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.420065+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.420100+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.420361+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.420451+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.477898+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.477898+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.477948+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.477993+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.485142+00:00", "trade", 14.354, 50.0]
["2026-09-01T18:17:15.494557+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:17:15.494560+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:15.494587+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:17:15.494587+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.494648+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.494928+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:15.495134+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:15.495189+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:15.495294+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.495495+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.495538+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:15.495575+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.495745+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.496968+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.499274+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.499534+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.499850+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.502672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.512179+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.513508+00:00", "trade", 14.355, 3500.0]
["2026-09-01T18:17:15.518579+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.529916+00:00", "trade", 14.345, 2.0]
["2026-09-01T18:17:15.529936+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.529997+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:15.530003+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:15.530006+00:00", "trade", 14.34, 153.0]
["2026-09-01T18:17:15.530007+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.530045+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:15.530045+00:00", "trade", 14.34, 247.0]
["2026-09-01T18:17:15.530048+00:00", "trade", 14.34, 553.0]
["2026-09-01T18:17:15.530048+00:00", "trade", 14.34, 36.0]
["2026-09-01T18:17:15.530051+00:00", "trade", 14.34, 39.0]
["2026-09-01T18:17:15.530072+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.530087+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.530132+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.530142+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.530342+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.530508+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.534788+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.535229+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.571772+00:00", "trade", 14.3401, 100.0]
["2026-09-01T18:17:15.600409+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.662186+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.664351+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.664827+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.732778+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:15.732844+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.732879+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.733772+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.733812+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.733817+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.793228+00:00", "trade", 14.345, 18.0]
["2026-09-01T18:17:15.799068+00:00", "trade", 14.345, 41.0]
["2026-09-01T18:17:15.808808+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:15.836101+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:15.836687+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.845192+00:00", "trade", 14.3404, 178.0]
["2026-09-01T18:17:15.845929+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.848610+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.868497+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.868773+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.917464+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.917714+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:15.918110+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.918150+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.918672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.974515+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.975091+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.975201+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.975632+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.975632+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.975732+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.976053+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.976088+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:15.977331+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:15.977807+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.025686+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.026238+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.026253+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.026553+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.057199+00:00", "trade", 14.345, 179.0]
["2026-09-01T18:17:16.057262+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.057312+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.057622+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.057918+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.058359+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.058755+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.060920+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.061396+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.127649+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.127910+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.129629+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.129729+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.129804+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.131859+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.131944+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.132420+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.157640+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.157951+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.158392+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.159350+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.160071+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.162031+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.162231+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.162627+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:16.162753+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.163354+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.163650+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:16.163830+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.164271+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.165514+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.165950+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.166031+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.166391+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.168551+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.168556+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.169073+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.199776+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.200803+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.201244+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.202923+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.203469+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.204206+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.262489+00:00", "trade", 14.3076, 100.0]
["2026-09-01T18:17:16.460002+00:00", "trade", 14.35, 74.0]
["2026-09-01T18:17:16.481777+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:16.562778+00:00", "trade", 14.345, 75.0]
["2026-09-01T18:17:16.613166+00:00", "trade", 14.345, 500.0]
["2026-09-01T18:17:16.771471+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.771872+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.771907+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.772388+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.789737+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:16.825791+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.825846+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:16.825891+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.826166+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:16.826192+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826227+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826232+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:17:16.826272+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826282+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826292+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826297+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826527+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826608+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826668+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.826958+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.827144+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.827440+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.827770+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.830587+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.834316+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.843108+00:00", "trade", 14.335, 190.0]
["2026-09-01T18:17:16.843372+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.865305+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.869072+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:16.869134+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.869179+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.869214+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.870567+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.870777+00:00", "trade", 14.335, 190.0]
["2026-09-01T18:17:16.871264+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.871780+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.890229+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.890269+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.901511+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.902072+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.902874+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.931247+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:16.933362+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:16.934324+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.075966+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.117705+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.118081+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.130589+00:00", "trade", 14.335, 20.0]
["2026-09-01T18:17:17.130691+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.138732+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:17.140501+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:17:17.145070+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:17.147231+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.147752+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.193125+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.259753+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.259804+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.259849+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.309502+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.318223+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.318273+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.318313+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.318598+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.318959+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.333329+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.333356+00:00", "trade", 14.335, 34.0]
["2026-09-01T18:17:17.333970+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.333975+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.334010+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.335935+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.430670+00:00", "trade", 14.335, 90.0]
["2026-09-01T18:17:17.430733+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:17.430801+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.430816+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.430866+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.430911+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.431843+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.432724+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:17.433763+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.438519+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:17:17.439206+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.440048+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.518777+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:17:17.622283+00:00", "trade", 14.34, 42.0]
["2026-09-01T18:17:17.672837+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.697468+00:00", "trade", 14.335, 25.0]
["2026-09-01T18:17:17.714626+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.714902+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.714947+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.714997+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.715573+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.715689+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.715849+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.716140+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.716776+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.718345+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.725907+00:00", "trade", 14.335, 1000.0]
["2026-09-01T18:17:17.726980+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.732664+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.733461+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.733902+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.764820+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.765151+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.765181+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:17.855894+00:00", "trade", 14.3313, 1.0]
["2026-09-01T18:17:18.010275+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.060880+00:00", "trade", 14.3118, 300.0]
["2026-09-01T18:17:18.101582+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.102499+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.112666+00:00", "trade", 14.335, 42.0]
["2026-09-01T18:17:18.112718+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.112760+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:18.113706+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.113706+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.206787+00:00", "trade", 14.3387, 1.0]
["2026-09-01T18:17:18.225381+00:00", "trade", 14.335, 307.0]
["2026-09-01T18:17:18.226304+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.281911+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.281951+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.282162+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.282272+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.282523+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.312128+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.365460+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:17:18.366026+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.494744+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:18.494747+00:00", "trade", 14.34, 321.0]
["2026-09-01T18:17:18.494747+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:18.494768+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.494798+00:00", "trade", 14.34, 188.0]
["2026-09-01T18:17:18.494798+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:18.494803+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494823+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494853+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494898+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494903+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494924+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.494924+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:17:18.494927+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.494930+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.494933+00:00", "trade", 14.35, 979.0]
["2026-09-01T18:17:18.494938+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494949+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:18.494949+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.494951+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.494973+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494987+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:17:18.494991+00:00", "trade", 14.34, 126.0]
["2026-09-01T18:17:18.494993+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494993+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.494994+00:00", "trade", 14.34, 1700.0]
["2026-09-01T18:17:18.494996+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:18.495009+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:18.495020+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.495023+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:17:18.495047+00:00", "trade", 14.35, 521.0]
["2026-09-01T18:17:18.495111+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:18.495189+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:18.495214+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:17:18.495214+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:17:18.495234+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:17:18.495259+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:17:18.495303+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:17:18.495354+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:17:18.495394+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:18.495399+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:18.495489+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:18.495529+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:18.495529+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:18.495540+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:18.495785+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:18.495968+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:18.495996+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.496793+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.496906+00:00", "trade", 14.355, 1250.0]
["2026-09-01T18:17:18.496960+00:00", "trade", 14.355, 190.0]
["2026-09-01T18:17:18.497429+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.499068+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.506912+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.506937+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.506941+00:00", "trade", 14.36, 5.0]
["2026-09-01T18:17:18.506944+00:00", "trade", 14.355, 66.0]
["2026-09-01T18:17:18.507082+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.507162+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.507166+00:00", "trade", 14.36, 50.0]
["2026-09-01T18:17:18.507222+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.507593+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.511593+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.514155+00:00", "trade", 14.36, 700.0]
["2026-09-01T18:17:18.649401+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.684895+00:00", "trade", 14.355, 800.0]
["2026-09-01T18:17:18.685336+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.685893+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.686093+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.686770+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.686930+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.687411+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.723622+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.726935+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.726938+00:00", "trade", 14.36, 60.0]
["2026-09-01T18:17:18.726980+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.727035+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.727627+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.728068+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.783118+00:00", "trade", 14.355, 445.0]
["2026-09-01T18:17:18.783124+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.783806+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.784723+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.784843+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.785765+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.794205+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.835103+00:00", "trade", 14.355, 25.0]
["2026-09-01T18:17:18.952808+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.952898+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.953500+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.959063+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.973228+00:00", "trade", 14.36, 1000.0]
["2026-09-01T18:17:18.973287+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.973330+00:00", "trade", 14.355, 1000.0]
["2026-09-01T18:17:18.973387+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.974144+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.974785+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:18.977226+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.010475+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.051212+00:00", "trade", 14.355, 2000.0]
["2026-09-01T18:17:19.051805+00:00", "trade", 14.3595, 2000.0]
["2026-09-01T18:17:19.051864+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.051864+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.051914+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.051944+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.051949+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.112343+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.140825+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.141482+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.142078+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.142560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.142720+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.146524+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.157435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.157485+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.157515+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.157520+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.157891+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.158407+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.168421+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.173601+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:19.174124+00:00", "trade", 14.3595, 600.0]
["2026-09-01T18:17:19.209569+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.209780+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.210301+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.211659+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.211704+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.215303+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.236468+00:00", "trade", 14.1334, 600.0]
["2026-09-01T18:17:19.261032+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.261037+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.261082+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.261628+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.261944+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.269436+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.269592+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.270123+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.274874+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.374552+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.374597+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.374602+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.374642+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.375479+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.375499+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.375499+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.384937+00:00", "trade", 14.355, 1.0]
["2026-09-01T18:17:19.392756+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:19.393321+00:00", "trade", 14.3595, 600.0]
["2026-09-01T18:17:19.393742+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.394183+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.426330+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.471287+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.472029+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.491435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.635410+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:19.638266+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:19.638940+00:00", "trade", 14.3595, 600.0]
["2026-09-01T18:17:19.678845+00:00", "trade", 14.3586, 1044.0]
["2026-09-01T18:17:19.682342+00:00", "trade", 14.35, 700.0]
["2026-09-01T18:17:19.692555+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:19.693300+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.696939+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.758712+00:00", "trade", 14.351, 300.0]
["2026-09-01T18:17:19.759289+00:00", "trade", 14.351, 400.0]
["2026-09-01T18:17:19.760276+00:00", "trade", 14.35, 145.0]
["2026-09-01T18:17:19.760851+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.764625+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.764631+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.764640+00:00", "trade", 14.35, 234.0]
["2026-09-01T18:17:19.764640+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.764709+00:00", "trade", 14.35, 366.0]
["2026-09-01T18:17:19.764710+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.764770+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:19.764780+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:19.765091+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:19.765150+00:00", "trade", 14.3501, 1.0]
["2026-09-01T18:17:19.765174+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:19.765201+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.765417+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.765602+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.765662+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.765753+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.768437+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:19.768800+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.775910+00:00", "trade", 14.35, 199.0]
["2026-09-01T18:17:19.776136+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.776198+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.776331+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.776550+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.776588+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.776614+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.776623+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.776629+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:19.776743+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.776754+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:19.776884+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.776914+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.777083+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.777090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.777188+00:00", "trade", 14.345, 31.0]
["2026-09-01T18:17:19.777205+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.777245+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:19.777245+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.777285+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.778323+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.785190+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:19.847579+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:19.848310+00:00", "trade", 14.3595, 600.0]
["2026-09-01T18:17:19.848369+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.848419+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.848455+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.848991+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.870878+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.870960+00:00", "trade", 14.355, 29.0]
["2026-09-01T18:17:19.870963+00:00", "trade", 14.36, 471.0]
["2026-09-01T18:17:19.871199+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.871560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.871560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.871560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.872156+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.876325+00:00", "trade", 14.355, 500.0]
["2026-09-01T18:17:19.876881+00:00", "trade", 14.3595, 500.0]
["2026-09-01T18:17:19.876957+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.929994+00:00", "trade", 14.355, 34.0]
["2026-09-01T18:17:19.930454+00:00", "trade", 14.355, 41.0]
["2026-09-01T18:17:19.931413+00:00", "trade", 14.3594, 34.0]
["2026-09-01T18:17:19.931500+00:00", "trade", 14.3594, 41.0]
["2026-09-01T18:17:19.942164+00:00", "trade", 14.355, 25.0]
["2026-09-01T18:17:19.943592+00:00", "trade", 14.3598, 25.0]
["2026-09-01T18:17:19.944302+00:00", "trade", 14.355, 29.0]
["2026-09-01T18:17:19.945637+00:00", "trade", 14.3598, 29.0]
["2026-09-01T18:17:19.958541+00:00", "trade", 14.36, 8.0]
["2026-09-01T18:17:19.958604+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:19.958667+00:00", "trade", 14.36, 263.0]
["2026-09-01T18:17:19.959023+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:19.959133+00:00", "trade", 14.36, 118.0]
["2026-09-01T18:17:19.959584+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.001246+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:20.001246+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:20.001314+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:20.001318+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.001374+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.001659+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:20.001832+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:17:20.001840+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:20.002005+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:20.002045+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:20.002105+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:20.002165+00:00", "trade", 14.36, 119.0]
["2026-09-01T18:17:20.002225+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:20.002235+00:00", "trade", 14.36, 6.0]
["2026-09-01T18:17:20.002236+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.002361+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.002441+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.002511+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:20.002516+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.003198+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.003203+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.003392+00:00", "trade", 14.36, 92.0]
["2026-09-01T18:17:20.003398+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:20.004424+00:00", "trade", 14.36, 79.0]
["2026-09-01T18:17:20.004514+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:20.004521+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:20.004942+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.005034+00:00", "trade", 14.36, 65.0]
["2026-09-01T18:17:20.005042+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.005127+00:00", "trade", 14.36, 11.0]
["2026-09-01T18:17:20.007654+00:00", "trade", 14.36, 6.0]
["2026-09-01T18:17:20.007657+00:00", "trade", 14.365, 36.0]
["2026-09-01T18:17:20.007657+00:00", "trade", 14.37, 58.0]
["2026-09-01T18:17:20.007658+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.008641+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.008681+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.008956+00:00", "trade", 14.365, 46.0]
["2026-09-01T18:17:20.010004+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.012360+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.013001+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.015917+00:00", "trade", 14.36, 8.0]
["2026-09-01T18:17:20.038597+00:00", "trade", 14.36, 1000.0]
["2026-09-01T18:17:20.105952+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:20.106444+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.106514+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.106955+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.145847+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:20.146323+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:20.147441+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:20.148048+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.148529+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.193340+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:20.193571+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.193616+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.193781+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.240011+00:00", "trade", 14.3586, 1.0]
["2026-09-01T18:17:20.240022+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.240052+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.240397+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.241079+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.242633+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.242678+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.268625+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.268685+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.268850+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.269567+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.270048+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.270123+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.270168+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.276398+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.276845+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:20.276904+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.276909+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.276950+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.277009+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.277290+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.277611+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:20.347546+00:00", "trade", 14.365, 3.0]
["2026-09-01T18:17:20.488363+00:00", "trade", 14.365, 23.0]
["2026-09-01T18:17:20.488633+00:00", "trade", 14.365, 23.0]
["2026-09-01T18:17:20.490564+00:00", "trade", 14.3695, 23.0]
["2026-09-01T18:17:20.490597+00:00", "trade", 14.3695, 23.0]
["2026-09-01T18:17:20.506282+00:00", "trade", 14.365, 28.0]
["2026-09-01T18:17:20.508297+00:00", "trade", 14.365, 27.0]
["2026-09-01T18:17:20.508297+00:00", "trade", 14.37, 73.0]
["2026-09-01T18:17:20.508300+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.508601+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.508676+00:00", "trade", 14.38, 454.0]
["2026-09-01T18:17:20.508701+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.508901+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.509072+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.509242+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.509292+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.509322+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.509362+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.509403+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.509804+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.509924+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.510245+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.511307+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.511322+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.511838+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.511838+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.512325+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.512325+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.514044+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.514525+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.515565+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:20.551814+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.551839+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.552340+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.552410+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.552806+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.552856+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.552861+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.553177+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.553217+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.553297+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.553738+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.554139+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.554500+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.556179+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.556650+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.557166+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.591543+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.591809+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.591819+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.593436+00:00", "trade", 14.375, 1500.0]
["2026-09-01T18:17:20.593712+00:00", "trade", 14.375, 42.0]
["2026-09-01T18:17:20.593879+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.594084+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.594360+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.594370+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.594684+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:20.594796+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.595031+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.595307+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.595513+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.595828+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:20.597141+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.597527+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.597623+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.608763+00:00", "trade", 14.375, 7.0]
["2026-09-01T18:17:20.633077+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.671664+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.671817+00:00", "trade", 14.375, 600.0]
["2026-09-01T18:17:20.672025+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.672211+00:00", "trade", 14.3795, 600.0]
["2026-09-01T18:17:20.673558+00:00", "trade", 14.38, 98.0]
["2026-09-01T18:17:20.702607+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.703269+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.704186+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.791213+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.791845+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.791925+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.792376+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.793258+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.793895+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.799729+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.800661+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.814311+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:20.814411+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:20.814424+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.814624+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.814642+00:00", "trade", 14.38, 27.0]
["2026-09-01T18:17:20.814705+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.814905+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:20.815215+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:20.815265+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:20.815337+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:20.815426+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.816534+00:00", "trade", 14.39, 400.0]
["2026-09-01T18:17:20.817018+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:20.817200+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.817544+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:20.818239+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:20.818612+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:20.819219+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:20.819626+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.820311+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:20.821835+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:20.826227+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.830186+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.919378+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.935028+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.935127+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.935166+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.935206+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.935782+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.936098+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.936134+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.936158+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.936158+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.936206+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.936208+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.936208+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.936249+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.936253+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.937451+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.937567+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.937647+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.937909+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.937957+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.938131+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.938134+00:00", "trade", 14.385, 77.0]
["2026-09-01T18:17:20.938203+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.938347+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.938366+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.939129+00:00", "trade", 14.385, 22.0]
["2026-09-01T18:17:20.939406+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:20.939758+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:20.940353+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.940386+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.940410+00:00", "trade", 14.39, 77.0]
["2026-09-01T18:17:20.940441+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.940486+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:20.940543+00:00", "trade", 14.39, 22.0]
["2026-09-01T18:17:20.941225+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:21.003657+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:21.003764+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:21.004424+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:21.004448+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:21.004491+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:21.004491+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:21.004694+00:00", "trade", 14.385, 23.0]
["2026-09-01T18:17:21.004730+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:21.004794+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:21.004887+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:21.004927+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:21.005047+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.005173+00:00", "trade", 14.39, 23.0]
["2026-09-01T18:17:21.005388+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.005388+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.005523+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.005619+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.006145+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.007388+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.008408+00:00", "trade", 14.375, 18.0]
["2026-09-01T18:17:21.008592+00:00", "trade", 14.375, 18.0]
["2026-09-01T18:17:21.009410+00:00", "trade", 14.375, 18.0]
["2026-09-01T18:17:21.009894+00:00", "trade", 14.375, 18.0]
["2026-09-01T18:17:21.010408+00:00", "trade", 14.39, 18.0]
["2026-09-01T18:17:21.010445+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.010483+00:00", "trade", 14.39, 18.0]
["2026-09-01T18:17:21.010495+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.010516+00:00", "trade", 14.39, 18.0]
["2026-09-01T18:17:21.011079+00:00", "trade", 14.39, 18.0]
["2026-09-01T18:17:21.011142+00:00", "trade", 14.375, 2600.0]
["2026-09-01T18:17:21.011272+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.011909+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.012159+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.013331+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:21.013377+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.013392+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.013514+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:21.013568+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:21.013838+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:21.013888+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:21.013939+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:21.014009+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.014049+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.014384+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.014409+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.014455+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:21.014510+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.015327+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.015367+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.015442+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.016885+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:21.017251+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.017587+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.017642+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.017793+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.017998+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.018031+00:00", "trade", 14.37, 16.0]
["2026-09-01T18:17:21.018053+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.018224+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.018359+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.018519+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.018569+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.019121+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.019161+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.019396+00:00", "trade", 14.365, 13.0]
["2026-09-01T18:17:21.020128+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.020444+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.020850+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.021129+00:00", "trade", 14.369, 563.0]
["2026-09-01T18:17:21.021401+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.021441+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.022689+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.022734+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.023561+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.024737+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:21.024740+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:21.025416+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.025571+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:21.025666+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:21.025666+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.025692+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.025706+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.025762+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.026253+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.026333+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.027325+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.028573+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.028624+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.028633+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.028954+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.029210+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.029260+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.030207+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.030247+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.030603+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.030638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.030648+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:21.030688+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.031490+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.031540+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.032152+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.032402+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.033650+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.035084+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.036247+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.036978+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:21.037204+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:21.037234+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.037249+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.037274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.037279+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.037695+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.038501+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:21.038507+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:17:21.038507+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:21.038507+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.038552+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.038587+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:21.039008+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:21.039054+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:21.039123+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.039479+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.041715+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.041760+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.042181+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.045393+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.045970+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.046591+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.055978+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.055999+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.057311+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:21.057320+00:00", "trade", 14.34, 181.0]
["2026-09-01T18:17:21.057326+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:21.057326+00:00", "trade", 14.34, 119.0]
["2026-09-01T18:17:21.057342+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.057590+00:00", "trade", 14.34, 832.0]
["2026-09-01T18:17:21.097922+00:00", "trade", 14.345, 600.0]
["2026-09-01T18:17:21.098415+00:00", "trade", 14.3495, 600.0]
["2026-09-01T18:17:21.142570+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.143526+00:00", "trade", 14.34, 321.0]
["2026-09-01T18:17:21.143527+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:21.143527+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:21.143529+00:00", "trade", 14.34, 179.0]
["2026-09-01T18:17:21.143617+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.143658+00:00", "trade", 14.34, 42.0]
["2026-09-01T18:17:21.143672+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.143700+00:00", "trade", 14.34, 9.0]
["2026-09-01T18:17:21.143702+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.143792+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.143989+00:00", "trade", 14.34, 51.0]
["2026-09-01T18:17:21.144008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144018+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144033+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144068+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144128+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144304+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144409+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.144655+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:21.148514+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.148564+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.148629+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.170426+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.218506+00:00", "trade", 14.335, 4000.0]
["2026-09-01T18:17:21.252491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.252491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.266407+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:17:21.267330+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:21.267345+00:00", "trade", 14.3394, 200.0]
["2026-09-01T18:17:21.267409+00:00", "trade", 14.3394, 300.0]
["2026-09-01T18:17:21.267478+00:00", "trade", 14.3394, 100.0]
["2026-09-01T18:17:21.267511+00:00", "trade", 14.3394, 100.0]
["2026-09-01T18:17:21.267610+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:21.268407+00:00", "trade", 14.335, 24.0]
["2026-09-01T18:17:21.268669+00:00", "trade", 14.335, 24.0]
["2026-09-01T18:17:21.269947+00:00", "trade", 14.3394, 24.0]
["2026-09-01T18:17:21.270022+00:00", "trade", 14.3394, 24.0]
["2026-09-01T18:17:21.288390+00:00", "trade", 14.335, 2.0]
["2026-09-01T18:17:21.290230+00:00", "trade", 14.3398, 2.0]
["2026-09-01T18:17:21.411942+00:00", "trade", 14.335, 5000.0]
["2026-09-01T18:17:21.412606+00:00", "trade", 14.345, 350.0]
["2026-09-01T18:17:21.413534+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.591944+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.591989+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.592014+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.592596+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:21.593052+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.593097+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:21.593548+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.593879+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:21.594039+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.594225+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.594250+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:21.594270+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.594711+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.594901+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595031+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595471+00:00", "trade", 14.33, 7.0]
["2026-09-01T18:17:21.595475+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:21.595478+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:17:21.595480+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:21.595480+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:21.595668+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595688+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595693+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595693+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595698+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:21.595772+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:21.595798+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:21.595800+00:00", "trade", 14.33, 25.0]
["2026-09-01T18:17:21.595914+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:21.595937+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:21.595937+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:21.595941+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:17:21.595959+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.596319+00:00", "trade", 14.34, 42.0]
["2026-09-01T18:17:21.596400+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.596720+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.603434+00:00", "trade", 14.33, 25.0]
["2026-09-01T18:17:21.606721+00:00", "trade", 14.3287, 10.0]
["2026-09-01T18:17:21.626246+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.626421+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.626727+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.626767+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.658294+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:21.658637+00:00", "trade", 14.3294, 100.0]
["2026-09-01T18:17:21.659807+00:00", "trade", 14.325, 20.0]
["2026-09-01T18:17:21.660197+00:00", "trade", 14.325, 380.0]
["2026-09-01T18:17:21.660787+00:00", "trade", 14.3294, 20.0]
["2026-09-01T18:17:21.660886+00:00", "trade", 14.3294, 380.0]
["2026-09-01T18:17:21.696431+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:17:21.696508+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:21.697029+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:21.697069+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:21.701034+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:21.701099+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.701154+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.702571+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:21.702572+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.702574+00:00", "trade", 14.32, 1000.0]
["2026-09-01T18:17:21.702627+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.702653+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:17:21.702719+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:21.702763+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.702828+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.702858+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:21.702860+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:17:21.702908+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:21.702949+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:21.702998+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:21.703047+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:21.703074+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.703094+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.703515+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.703790+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.705770+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.707431+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:17:21.723497+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.723547+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.724149+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.729592+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.749233+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.749258+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.749925+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.803312+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:21.803402+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:21.831760+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:21.835489+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:21.897421+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:21.904017+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.904069+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:17:21.904069+00:00", "trade", 14.31, 42.0]
["2026-09-01T18:17:21.904157+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.904413+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.904899+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.904932+00:00", "trade", 14.305, 252.0]
["2026-09-01T18:17:21.905320+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.909119+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.909660+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:21.909740+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.009373+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.009493+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.010410+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.026418+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.083760+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.083805+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.083850+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.084431+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.086195+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.215475+00:00", "trade", 14.3023, 18.0]
["2026-09-01T18:17:22.245312+00:00", "trade", 14.3001, 300.0]
["2026-09-01T18:17:22.267251+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.268214+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.295904+00:00", "trade", 14.31, 500.0]
["2026-09-01T18:17:22.295965+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.295970+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.296020+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.297624+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.376070+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.376411+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.377013+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.377489+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.377599+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.378531+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.379048+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.415544+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.416186+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.417023+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.428706+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.428826+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.458321+00:00", "trade", 14.305, 2.0]
["2026-09-01T18:17:22.503283+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532784+00:00", "trade", 14.29, 600.0]
["2026-09-01T18:17:22.532793+00:00", "trade", 14.3, 270.0]
["2026-09-01T18:17:22.532796+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:22.532796+00:00", "trade", 14.29, 18.0]
["2026-09-01T18:17:22.532869+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532884+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532924+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532929+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532939+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532939+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532944+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532964+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532964+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.532965+00:00", "trade", 14.3, 12.0]
["2026-09-01T18:17:22.532979+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.533064+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:22.533067+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:22.533070+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:17:22.533119+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.533124+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.533172+00:00", "trade", 14.305, 1500.0]
["2026-09-01T18:17:22.533280+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.533289+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:22.533345+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.533555+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.533656+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:22.533661+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.533701+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.533851+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.533871+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.533981+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.534182+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.534407+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.535461+00:00", "trade", 14.305, 300.0]
["2026-09-01T18:17:22.535515+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.536089+00:00", "trade", 14.305, 600.0]
["2026-09-01T18:17:22.536450+00:00", "trade", 14.305, 726.0]
["2026-09-01T18:17:22.540483+00:00", "trade", 14.305, 6587.0]
["2026-09-01T18:17:22.542782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.543098+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.543099+00:00", "trade", 14.3, 2000.0]
["2026-09-01T18:17:22.543158+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:22.543174+00:00", "trade", 14.3, 29.0]
["2026-09-01T18:17:22.543178+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.543193+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.543229+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.543243+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:22.543424+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.543905+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.543905+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.543910+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.566756+00:00", "trade", 14.305, 3543.0]
["2026-09-01T18:17:22.573285+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:17:22.573285+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.573510+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:22.573545+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.573696+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.573736+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:22.573751+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:22.573751+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:22.573754+00:00", "trade", 14.31, 92.0]
["2026-09-01T18:17:22.573811+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:22.573949+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:22.573956+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.574157+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.578848+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.600084+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:17:22.604614+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.674065+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.675017+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.728249+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:22.836733+00:00", "trade", 14.315, 20.0]
["2026-09-01T18:17:23.080843+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.085109+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:17:23.252466+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:23.252466+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:23.252538+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:23.252593+00:00", "trade", 14.315, 22.0]
["2026-09-01T18:17:23.252697+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252701+00:00", "trade", 14.32, 800.0]
["2026-09-01T18:17:23.252701+00:00", "trade", 14.32, 17.0]
["2026-09-01T18:17:23.252717+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252722+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252722+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252722+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252727+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252747+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:23.252787+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:23.252827+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:23.252881+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:23.252977+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:23.253092+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:23.253138+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.253253+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.253258+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.253298+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.253343+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.253499+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.253574+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.253684+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.255288+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.255343+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.255894+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.257067+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.257227+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.257578+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.257729+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.259443+00:00", "trade", 14.315, 22.0]
["2026-09-01T18:17:23.260861+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.261217+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.284166+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.284527+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:23.287978+00:00", "trade", 14.3208, 300.0]
["2026-09-01T18:17:23.350530+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.350848+00:00", "trade", 14.34, 50.0]
["2026-09-01T18:17:23.352920+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.355436+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:23.390928+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.390971+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.390986+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.390996+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.390996+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391015+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:23.391021+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391027+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.391036+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391041+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391046+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391249+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.391342+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391427+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391447+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.391702+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:23.391989+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.392440+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.392509+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:23.393357+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.396596+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:23.396599+00:00", "trade", 14.34, 90.0]
["2026-09-01T18:17:23.396599+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:23.396659+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.396704+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.396704+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.397216+00:00", "trade", 14.35, 310.0]
["2026-09-01T18:17:23.409773+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:23.409831+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.409876+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.410427+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.453354+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.503328+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.504421+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.504421+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.557266+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.765081+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.765141+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.797134+00:00", "trade", 14.3413, 1000.0]
["2026-09-01T18:17:23.797954+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.808029+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:23.808306+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:23.808306+00:00", "trade", 14.35, 75.0]
["2026-09-01T18:17:23.808309+00:00", "trade", 14.35, 25.0]
["2026-09-01T18:17:23.808886+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:17:23.808965+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:23.809437+00:00", "trade", 14.35, 800.0]
["2026-09-01T18:17:23.810315+00:00", "trade", 14.35, 800.0]
["2026-09-01T18:17:23.810934+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:23.811325+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:23.811343+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:23.812035+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:23.813831+00:00", "trade", 14.345, 19.0]
["2026-09-01T18:17:23.813832+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.813834+00:00", "trade", 14.35, 981.0]
["2026-09-01T18:17:23.813834+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:23.814359+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:23.814363+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.814365+00:00", "trade", 14.35, 2219.0]
["2026-09-01T18:17:23.814365+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:23.814684+00:00", "trade", 14.345, 19.0]
["2026-09-01T18:17:23.814684+00:00", "trade", 14.35, 381.0]
["2026-09-01T18:17:23.814684+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:17:23.814694+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.814719+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.814759+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.814995+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.815050+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.815120+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.815195+00:00", "trade", 14.345, 18.0]
["2026-09-01T18:17:23.815200+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.815321+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.818714+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.827449+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.827505+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.828216+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.828229+00:00", "trade", 14.35, 132.0]
["2026-09-01T18:17:23.828231+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.828232+00:00", "trade", 14.35, 686.0]
["2026-09-01T18:17:23.828296+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.828304+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:23.828307+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.828327+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.828347+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.828367+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.828372+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.828397+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:23.828402+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.828532+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.828793+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.828928+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.828933+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.831935+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.836311+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.836742+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.876977+00:00", "trade", 14.35, 276.0]
["2026-09-01T18:17:23.921956+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:17:23.937190+00:00", "trade", 14.345, 569.0]
["2026-09-01T18:17:23.948488+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.948738+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.949445+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.974394+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:23.974394+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:23.974397+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:23.974794+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:23.974935+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.974991+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:23.975101+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:23.975131+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.975209+00:00", "trade", 14.35, 19.0]
["2026-09-01T18:17:23.975321+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.975362+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.979466+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.980504+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:23.983100+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.009999+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.025090+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.025320+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.025350+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.065884+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.066251+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:17:24.069604+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:24.069932+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:24.070699+00:00", "trade", 14.3694, 200.0]
["2026-09-01T18:17:24.070777+00:00", "trade", 14.3694, 200.0]
["2026-09-01T18:17:24.075784+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.075784+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:24.079174+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.079224+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.079224+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.079274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.079612+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.089699+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.090014+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.090074+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.090100+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.090167+00:00", "trade", 14.36, 15.0]
["2026-09-01T18:17:24.269892+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.269938+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.275919+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:24.276358+00:00", "trade", 14.3594, 100.0]
["2026-09-01T18:17:24.277062+00:00", "trade", 14.35, 31.0]
["2026-09-01T18:17:24.278376+00:00", "trade", 14.355, 386.0]
["2026-09-01T18:17:24.279173+00:00", "trade", 14.3594, 14.0]
["2026-09-01T18:17:24.279254+00:00", "trade", 14.3594, 386.0]
["2026-09-01T18:17:24.284438+00:00", "trade", 14.355, 14.0]
["2026-09-01T18:17:24.376757+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.377073+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.377163+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.377525+00:00", "trade", 14.355, 14.0]
["2026-09-01T18:17:24.377528+00:00", "trade", 14.36, 86.0]
["2026-09-01T18:17:24.377529+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.378090+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.378100+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.378105+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.378110+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.378220+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:24.378275+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:24.378421+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.378526+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.378546+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.378671+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.417288+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.420401+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.420407+00:00", "trade", 14.35, 57.0]
["2026-09-01T18:17:24.420407+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:24.420410+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:24.420422+00:00", "trade", 14.35, 357.0]
["2026-09-01T18:17:24.420446+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.420461+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.420464+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:24.420464+00:00", "trade", 14.35, 1188.0]
["2026-09-01T18:17:24.420479+00:00", "trade", 14.35, 7.0]
["2026-09-01T18:17:24.420482+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:17:24.420486+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.420721+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.420747+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.420817+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.420819+00:00", "trade", 14.35, 2223.0]
["2026-09-01T18:17:24.420952+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.420977+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.420987+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.421007+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.421030+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:24.421037+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.421068+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:24.421077+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.421144+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:24.421233+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.421634+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.421714+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.421954+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.422686+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.443240+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:24.443300+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.443350+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.443742+00:00", "trade", 14.3494, 100.0]
["2026-09-01T18:17:24.443902+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.443962+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.444212+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.444283+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.444368+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:24.444398+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.444443+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.444483+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.444739+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.444804+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.444839+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.444884+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.444964+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.445138+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.445160+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.445305+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.445646+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:24.445691+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.446569+00:00", "trade", 14.3494, 20.0]
["2026-09-01T18:17:24.451841+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.452328+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.452346+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.452571+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.452592+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.453137+00:00", "trade", 14.345, 18.0]
["2026-09-01T18:17:24.453317+00:00", "trade", 14.345, 10.0]
["2026-09-01T18:17:24.453317+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.453401+00:00", "trade", 14.345, 19.0]
["2026-09-01T18:17:24.454016+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.454186+00:00", "trade", 14.3498, 19.0]
["2026-09-01T18:17:24.454195+00:00", "trade", 14.345, 14.0]
["2026-09-01T18:17:24.454236+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.454236+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.454249+00:00", "trade", 14.35, 151.0]
["2026-09-01T18:17:24.454266+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.454316+00:00", "trade", 14.35, 20.0]
["2026-09-01T18:17:24.454346+00:00", "trade", 14.35, 47.0]
["2026-09-01T18:17:24.454707+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.454747+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.455008+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.455188+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.455204+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.455409+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.455540+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:24.455604+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.458757+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:24.458767+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.458767+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.458767+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:24.459007+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.459328+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.459489+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.459489+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.460025+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.460025+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.460050+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.462010+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.462823+00:00", "trade", 14.37, 4.0]
["2026-09-01T18:17:24.464868+00:00", "trade", 14.2289, 100.0]
["2026-09-01T18:17:24.507373+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.514771+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:24.515708+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.515828+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.516625+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.517106+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.517146+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.517467+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.517507+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.517547+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.519451+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.572528+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.577003+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.577480+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.578833+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.589608+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.597532+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.641562+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.641667+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.642148+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.642148+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.642269+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.642670+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.644118+00:00", "trade", 14.36, 31.0]
["2026-09-01T18:17:24.668521+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.900806+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.901317+00:00", "trade", 14.3694, 100.0]
["2026-09-01T18:17:24.901872+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:24.901932+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.902017+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.902105+00:00", "trade", 14.36, 5000.0]
["2026-09-01T18:17:24.922307+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.922315+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922319+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:24.922355+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922410+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922420+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922556+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922566+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922584+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.922586+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922599+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.922606+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:24.922609+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:24.922641+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:24.922691+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:24.922795+00:00", "trade", 14.36, 196.0]
["2026-09-01T18:17:24.922801+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.923157+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.923638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.923879+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.924119+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.924801+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.925117+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.925979+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.925999+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.926019+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.926270+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.926490+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.926550+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.926560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.926590+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.927122+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.930054+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:24.931562+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.954843+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.954933+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:24.970971+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.015036+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.015823+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.016219+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.018028+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.028353+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.029275+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.137316+00:00", "trade", 14.355, 60.0]
["2026-09-01T18:17:25.138285+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.138285+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.138339+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.138364+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.138374+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.139770+00:00", "trade", 14.355, 600.0]
["2026-09-01T18:17:25.139833+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.139878+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.140830+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.141813+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.145797+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.158668+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.249125+00:00", "trade", 14.355, 12.0]
["2026-09-01T18:17:25.270198+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.271110+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.275272+00:00", "trade", 14.35, 196.0]
["2026-09-01T18:17:25.276283+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.276529+00:00", "trade", 14.355, 18659.0]
["2026-09-01T18:17:25.286170+00:00", "trade", 14.2397, 4.0]
["2026-09-01T18:17:25.345456+00:00", "trade", 14.35, 273.0]
["2026-09-01T18:17:25.540705+00:00", "trade", 14.2306, 3.0]
["2026-09-01T18:17:25.554541+00:00", "trade", 14.355, 12.0]
["2026-09-01T18:17:25.555437+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.555437+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.555462+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.555487+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.555492+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.555527+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.556084+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.558053+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.558114+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.563622+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.563641+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:25.563652+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:25.563677+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:25.563737+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:25.563737+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:25.563807+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.563812+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:25.564193+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.564348+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.564423+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.564771+00:00", "trade", 14.365, 189.0]
["2026-09-01T18:17:25.564975+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.565130+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.577966+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.654096+00:00", "trade", 14.365, 10.0]
["2026-09-01T18:17:25.654165+00:00", "trade", 14.365, 10.0]
["2026-09-01T18:17:25.654382+00:00", "trade", 14.365, 10.0]
["2026-09-01T18:17:25.655151+00:00", "trade", 14.3694, 10.0]
["2026-09-01T18:17:25.655164+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.655210+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.655215+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:17:25.655569+00:00", "trade", 14.3694, 10.0]
["2026-09-01T18:17:25.655615+00:00", "trade", 14.3694, 10.0]
["2026-09-01T18:17:25.655671+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.655675+00:00", "trade", 14.3694, 10.0]
["2026-09-01T18:17:25.655711+00:00", "trade", 14.3694, 10.0]
["2026-09-01T18:17:25.655726+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:25.655726+00:00", "trade", 14.37, 73.0]
["2026-09-01T18:17:25.655756+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.655762+00:00", "trade", 14.365, 10.0]
["2026-09-01T18:17:25.656853+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.659500+00:00", "trade", 14.365, 10.0]
["2026-09-01T18:17:25.674779+00:00", "trade", 14.3613, 17.0]
["2026-09-01T18:17:25.676104+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.680815+00:00", "trade", 14.37, 900.0]
["2026-09-01T18:17:25.683566+00:00", "trade", 14.37, 8.0]
["2026-09-01T18:17:25.684964+00:00", "trade", 14.37, 42.0]
["2026-09-01T18:17:25.718639+00:00", "trade", 14.361, 196.0]
["2026-09-01T18:17:25.774581+00:00", "trade", 14.361, 273.0]
["2026-09-01T18:17:25.783783+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:17:25.791812+00:00", "trade", 14.365, 1260.0]
["2026-09-01T18:17:25.792037+00:00", "trade", 14.37, 658.0]
["2026-09-01T18:17:25.792097+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:25.793842+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:25.794022+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:25.794254+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:25.794449+00:00", "trade", 14.37, 82.0]
["2026-09-01T18:17:25.947273+00:00", "trade", 14.36, 196.0]
["2026-09-01T18:17:25.981221+00:00", "trade", 14.36, 48.0]
["2026-09-01T18:17:25.981626+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.981677+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:25.994593+00:00", "trade", 14.35, 17.0]
["2026-09-01T18:17:26.005305+00:00", "trade", 14.365, 3800.0]
["2026-09-01T18:17:26.007897+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:26.007944+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:26.007964+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:26.008059+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:26.008450+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:26.008485+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:26.008505+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:26.008571+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008756+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008811+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008826+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008916+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008916+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008951+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008951+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.008966+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.009257+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.011914+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.011959+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.013788+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.014871+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.014921+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.015662+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.015708+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.017387+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.017442+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.018384+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.019632+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.019682+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.020504+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.021672+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.021722+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.022429+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.023421+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.023456+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.023551+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.023606+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.024704+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.024749+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.025952+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.026007+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.026423+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.026759+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.026949+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.027370+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.027947+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.029490+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.029566+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.029681+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.030916+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.030969+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.031034+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.031951+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.033195+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.033249+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.033560+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.034071+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.035274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.036071+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.037194+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.037910+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.039113+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.040071+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.041304+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:26.041307+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:26.041307+00:00", "trade", 14.35, 92.0]
["2026-09-01T18:17:26.041313+00:00", "trade", 14.35, 208.0]
["2026-09-01T18:17:26.041389+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.041694+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.041985+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.041990+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.042170+00:00", "trade", 14.35, 92.0]
["2026-09-01T18:17:26.042170+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:26.042171+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.042481+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:26.042521+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:26.042567+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:26.042579+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:26.042615+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:26.042617+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.042657+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.042717+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.049523+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.135440+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:17:26.145000+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.145005+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.246988+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.281067+00:00", "trade", 14.3413, 5.0]
["2026-09-01T18:17:26.323214+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.323270+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.323290+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.323315+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.387421+00:00", "trade", 14.35, 227.0]
["2026-09-01T18:17:26.421426+00:00", "trade", 14.345, 50.0]
["2026-09-01T18:17:26.478267+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:17:26.622623+00:00", "trade", 14.3471, 1000.0]
["2026-09-01T18:17:26.696016+00:00", "trade", 14.345, 412.0]
["2026-09-01T18:17:26.697703+00:00", "trade", 14.345, 37.0]
["2026-09-01T18:17:26.711313+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.800450+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.801418+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.801753+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.801889+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:26.801954+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802109+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802199+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802199+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802204+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:26.802204+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:26.802325+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802325+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802358+00:00", "trade", 14.345, 190.0]
["2026-09-01T18:17:26.802361+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:17:26.802395+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802410+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.802455+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.802706+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.802761+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.802761+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.802803+00:00", "trade", 14.345, 190.0]
["2026-09-01T18:17:26.802851+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.802961+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.803362+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.820651+00:00", "trade", 14.345, 190.0]
["2026-09-01T18:17:26.828613+00:00", "trade", 14.34, 190.0]
["2026-09-01T18:17:26.828678+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:26.828953+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.829003+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:26.829091+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:26.829099+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.829575+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.829645+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.829660+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.829700+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.830211+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.830577+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.831053+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.832411+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.842350+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.937326+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.938058+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:26.938308+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:26.938529+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:26.939095+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.939546+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.940153+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980697+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:26.980697+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:26.980734+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980784+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980790+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980825+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980850+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980863+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:26.980865+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:26.980884+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:26.980887+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:26.980940+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:26.980950+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:26.980980+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:26.981025+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:26.981052+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:17:26.981110+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:26.981145+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:26.981466+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.981476+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.981507+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.981627+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.981902+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:26.982053+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.982183+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.984218+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.984793+00:00", "trade", 14.31, 1200.0]
["2026-09-01T18:17:26.984794+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.984803+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.984803+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.984829+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:26.984844+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984844+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984849+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984859+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984889+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984899+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984905+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984911+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.984913+00:00", "trade", 14.31, 62.0]
["2026-09-01T18:17:26.984914+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984922+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.984978+00:00", "trade", 14.32, 715.0]
["2026-09-01T18:17:26.984980+00:00", "trade", 14.31, 162.0]
["2026-09-01T18:17:26.984980+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.984983+00:00", "trade", 14.31, 162.0]
["2026-09-01T18:17:26.984985+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985005+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985005+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985010+00:00", "trade", 14.31, 138.0]
["2026-09-01T18:17:26.985022+00:00", "trade", 14.31, 62.0]
["2026-09-01T18:17:26.985035+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985035+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985045+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985045+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985045+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985045+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985050+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985050+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985091+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.985157+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:17:26.985157+00:00", "trade", 14.31, 34.0]
["2026-09-01T18:17:26.985160+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:17:26.985175+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:26.985175+00:00", "trade", 14.31, 40800.0]
["2026-09-01T18:17:26.985190+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985211+00:00", "trade", 14.31, 190.0]
["2026-09-01T18:17:26.985214+00:00", "trade", 14.31, 800.0]
["2026-09-01T18:17:26.985250+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985365+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985375+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985486+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985486+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985647+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:17:26.985696+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985716+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.985734+00:00", "trade", 14.315, 201.0]
["2026-09-01T18:17:26.985892+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.986283+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.986854+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.988702+00:00", "trade", 14.31, 201.0]
["2026-09-01T18:17:26.988711+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.988711+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.988758+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.988824+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.988826+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.988864+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.988889+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.988898+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.988898+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:26.988907+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:26.989000+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.989066+00:00", "trade", 14.31, 184.0]
["2026-09-01T18:17:26.989075+00:00", "trade", 14.31, 453.0]
["2026-09-01T18:17:26.989075+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:26.989104+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.989806+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.991866+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.992477+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.992510+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:26.992513+00:00", "trade", 14.31, 353.0]
["2026-09-01T18:17:26.992515+00:00", "trade", 14.31, 47.0]
["2026-09-01T18:17:26.992598+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.992613+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:26.992627+00:00", "trade", 14.31, 615.0]
["2026-09-01T18:17:26.992633+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:26.992658+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.992708+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.993059+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.993060+00:00", "trade", 14.31, 53.0]
["2026-09-01T18:17:26.993064+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.993149+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.993470+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.994402+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.995449+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.995592+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:26.995655+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.995705+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:26.995781+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:26.995850+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:26.995891+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:26.995956+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:17:26.995959+00:00", "trade", 14.3, 3.0]
["2026-09-01T18:17:26.995971+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:26.995977+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:26.995977+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:17:26.996010+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:26.996031+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:26.996176+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:26.996467+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:26.996587+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:26.996783+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:26.996833+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:26.997234+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:17:26.997300+00:00", "trade", 14.3, 15.0]
["2026-09-01T18:17:26.997394+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.998151+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.998672+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.998752+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.998792+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.998838+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999153+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999215+00:00", "trade", 14.3, 49.0]
["2026-09-01T18:17:26.999264+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999264+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999268+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999665+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999684+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999685+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:17:26.999751+00:00", "trade", 14.285, 36.0]
["2026-09-01T18:17:26.999755+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999755+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999865+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:26.999870+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.000311+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.000356+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.000356+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.000792+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.001919+00:00", "trade", 14.305, 600.0]
["2026-09-01T18:17:27.002776+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:27.002776+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:27.002788+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:27.002791+00:00", "trade", 14.29, 8.0]
["2026-09-01T18:17:27.002797+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.002857+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.002873+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.002887+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.002897+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.002912+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:17:27.002912+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.002912+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.002957+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.002986+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:27.002986+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:27.002987+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.002987+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.003053+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:17:27.003053+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:17:27.003088+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.003128+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:17:27.003223+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003283+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003284+00:00", "trade", 14.3, 89996.0]
["2026-09-01T18:17:27.003288+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003318+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003324+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003353+00:00", "trade", 14.3, 131.0]
["2026-09-01T18:17:27.003359+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003359+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:17:27.003383+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003394+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003399+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003423+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003440+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:17:27.003444+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003509+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003539+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003544+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003544+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003552+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:17:27.003594+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003754+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003769+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003794+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:17:27.003895+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:17:27.003914+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.004075+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.004386+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.004476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.004866+00:00", "trade", 14.285, 227.0]
["2026-09-01T18:17:27.004957+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.005398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.005869+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.005954+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.006355+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.006944+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:17:27.007335+00:00", "trade", 14.31, 54.0]
["2026-09-01T18:17:27.007638+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.007994+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.007999+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.008020+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.008029+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.008340+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.010320+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.010515+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.010985+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.010996+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.011016+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.011055+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.011428+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.011455+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.011508+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.011828+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.024671+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:17:27.050415+00:00", "trade", 14.285, 600.0]
["2026-09-01T18:17:27.069771+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.070852+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.070864+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.070867+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.070909+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.070944+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.070964+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.071035+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.071138+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.071141+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.071145+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.071147+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.071147+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:17:27.071205+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.071207+00:00", "trade", 14.31, 11.0]
["2026-09-01T18:17:27.071245+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.071295+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.071303+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.071330+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.071355+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.071486+00:00", "trade", 14.31, 37.0]
["2026-09-01T18:17:27.071686+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.071816+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.072743+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.072788+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.072793+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.072834+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.073441+00:00", "trade", 14.31, 229.0]
["2026-09-01T18:17:27.080583+00:00", "trade", 14.31, 600.0]
["2026-09-01T18:17:27.081534+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.081574+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.103938+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.118457+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.119304+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.137528+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.138349+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.138349+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.160768+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.163550+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.191060+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.191110+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.191150+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.268715+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.268715+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.268855+00:00", "trade", 14.31, 312.0]
["2026-09-01T18:17:27.269296+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.269376+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.273611+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.277902+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.278589+00:00", "trade", 14.31, 216.0]
["2026-09-01T18:17:27.278598+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:17:27.278599+00:00", "trade", 14.31, 229.0]
["2026-09-01T18:17:27.278618+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.278628+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.278652+00:00", "trade", 14.31, 154.0]
["2026-09-01T18:17:27.278663+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.278673+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.278677+00:00", "trade", 14.31, 121.0]
["2026-09-01T18:17:27.278909+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.278939+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.294202+00:00", "trade", 14.281, 900.0]
["2026-09-01T18:17:27.294296+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.294812+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.294852+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.314068+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.314163+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.322055+00:00", "trade", 14.305, 5.0]
["2026-09-01T18:17:27.379027+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.442176+00:00", "trade", 14.305, 35.0]
["2026-09-01T18:17:27.444217+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.444578+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.447380+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.522389+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.522399+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.522434+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.522785+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.646746+00:00", "trade", 14.305, 2222.0]
["2026-09-01T18:17:27.650363+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.650389+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.650409+00:00", "trade", 14.305, 300.0]
["2026-09-01T18:17:27.650418+00:00", "trade", 14.31, 309.0]
["2026-09-01T18:17:27.650479+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.650479+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.650513+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.650955+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:17:27.651020+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.651020+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.651060+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:17:27.651116+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:17:27.651116+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:17:27.651125+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.651832+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.651908+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.651928+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:27.651928+00:00", "trade", 14.32, 53.0]
["2026-09-01T18:17:27.652488+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.652488+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.652528+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.652528+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.655265+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.655320+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.655360+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.655370+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.655377+00:00", "trade", 14.32, 2103.0]
["2026-09-01T18:17:27.656007+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.656047+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.656252+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.665750+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.665815+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.665845+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.665845+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.665848+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:17:27.665848+00:00", "trade", 14.32, 2027.0]
["2026-09-01T18:17:27.665885+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:27.665905+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:27.665905+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.665940+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.665980+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:27.666306+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.666311+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.666368+00:00", "trade", 14.325, 184.0]
["2026-09-01T18:17:27.666411+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:27.666707+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.667088+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.669649+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.670832+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.697610+00:00", "trade", 14.32, 1050.0]
["2026-09-01T18:17:27.769286+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.769712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.838862+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.911070+00:00", "trade", 14.322, 1.0]
["2026-09-01T18:17:27.912091+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:27.990904+00:00", "trade", 14.325, 370.0]
["2026-09-01T18:17:28.023807+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.023927+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.024489+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.024965+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.042239+00:00", "trade", 14.325, 21558.0]
["2026-09-01T18:17:28.059377+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.059407+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.059943+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.060853+00:00", "trade", 14.33, 2200.0]
["2026-09-01T18:17:28.061898+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.062218+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.062339+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.317661+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:17:28.317782+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.318704+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.318719+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:28.320383+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:28.542882+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:28.548095+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:28.548095+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:28.548105+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:17:28.548105+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.548106+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:28.548106+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:28.548120+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.548245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.548415+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.548456+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.548711+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.548736+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.549177+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.549739+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.551538+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.554555+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.554578+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:17:28.554590+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.554610+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:28.554614+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:17:28.554616+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:17:28.554622+00:00", "trade", 14.32, 491.0]
["2026-09-01T18:17:28.554640+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.554655+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.554680+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.554761+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.554801+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.554881+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.555056+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.555056+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.555206+00:00", "trade", 14.325, 509.0]
["2026-09-01T18:17:28.555407+00:00", "trade", 14.325, 1018.0]
["2026-09-01T18:17:28.558565+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.577462+00:00", "trade", 14.325, 227.0]
["2026-09-01T18:17:28.582096+00:00", "trade", 14.32, 130.0]
["2026-09-01T18:17:28.582099+00:00", "trade", 14.32, 79.0]
["2026-09-01T18:17:28.582101+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.582161+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.582737+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.582978+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.583068+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.583108+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.584168+00:00", "trade", 14.32, 130.0]
["2026-09-01T18:17:28.584171+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:28.584171+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:17:28.584432+00:00", "trade", 14.32, 170.0]
["2026-09-01T18:17:28.584456+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:28.584622+00:00", "trade", 14.325, 657.0]
["2026-09-01T18:17:28.584707+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:17:28.584827+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.584867+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.585143+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.585163+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.585228+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.585338+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.586486+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:17:28.589232+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:28.591863+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:28.594510+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.595257+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:17:28.595322+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:28.595337+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.595345+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:17:28.595372+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.595954+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.596154+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.600715+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.601637+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.602158+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.614483+00:00", "trade", 14.3201, 500.0]
["2026-09-01T18:17:28.645288+00:00", "trade", 14.3295, 200.0]
["2026-09-01T18:17:28.645852+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.645887+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.646334+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.677305+00:00", "trade", 14.32, 12.0]
["2026-09-01T18:17:28.697671+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.869072+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:28.869604+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:28.870031+00:00", "trade", 14.3294, 100.0]
["2026-09-01T18:17:28.870103+00:00", "trade", 14.3294, 100.0]
["2026-09-01T18:17:28.912648+00:00", "trade", 14.3201, 75.0]
["2026-09-01T18:17:28.925489+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:17:28.968154+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:28.968435+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:28.968515+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:28.968590+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:28.968676+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.969152+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.969232+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.969628+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.969673+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.970104+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.970154+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.970555+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.970595+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971061+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971061+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971502+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971502+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971953+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971953+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.971988+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.972435+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:28.978188+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.052741+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.052781+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.052781+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.089273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.149606+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.149904+00:00", "trade", 14.3294, 100.0]
["2026-09-01T18:17:29.150457+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.150493+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.150560+00:00", "trade", 14.3294, 100.0]
["2026-09-01T18:17:29.159870+00:00", "trade", 14.3209, 700.0]
["2026-09-01T18:17:29.160297+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.160497+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.160497+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.160738+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.160818+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.161299+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.161374+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.162266+00:00", "trade", 14.325, 50.0]
["2026-09-01T18:17:29.164457+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.194438+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.194789+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.195430+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.261488+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.261808+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.261808+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.262290+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.307810+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.307819+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:17:29.308222+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.308282+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.308520+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.310017+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:17:29.315436+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.315710+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:17:29.318888+00:00", "trade", 14.325, 190.0]
["2026-09-01T18:17:29.318951+00:00", "trade", 14.325, 10.0]
["2026-09-01T18:17:29.320296+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.320588+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.321270+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.324800+00:00", "trade", 14.325, 90.0]
["2026-09-01T18:17:29.330830+00:00", "trade", 14.325, 90.0]
["2026-09-01T18:17:29.332312+00:00", "trade", 14.325, 90.0]
["2026-09-01T18:17:29.333115+00:00", "trade", 14.325, 90.0]
["2026-09-01T18:17:29.338760+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.340374+00:00", "trade", 14.325, 90.0]
["2026-09-01T18:17:29.342518+00:00", "trade", 14.325, 10.0]
["2026-09-01T18:17:29.344939+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.347838+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.384370+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.384796+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.387758+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:17:29.431230+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:17:29.432304+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.432891+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.433058+00:00", "trade", 14.325, 253.0]
["2026-09-01T18:17:29.462476+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.504577+00:00", "trade", 14.33, 25.0]
["2026-09-01T18:17:29.505594+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.505834+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.505879+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.505924+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.513943+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:17:29.514468+00:00", "trade", 14.33, 2.0]
["2026-09-01T18:17:29.514470+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:29.514471+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:17:29.514495+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:29.514515+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:17:29.514522+00:00", "trade", 14.33, 3.0]
["2026-09-01T18:17:29.514525+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.514535+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.514540+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.514550+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.514570+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.514595+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.515131+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.515387+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.518514+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.521171+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.521326+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.521772+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.525120+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.525160+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.525170+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.525210+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.525210+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.525476+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.525817+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.529390+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.551708+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:29.552421+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:29.552641+00:00", "trade", 14.3394, 100.0]
["2026-09-01T18:17:29.552698+00:00", "trade", 14.3394, 100.0]
["2026-09-01T18:17:29.552746+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.553262+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.553743+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.584792+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.632290+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.635783+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.636691+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.656979+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.732884+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.732989+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:29.733401+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.733792+00:00", "trade", 14.3394, 100.0]
["2026-09-01T18:17:29.733827+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.733892+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.733903+00:00", "trade", 14.3394, 100.0]
["2026-09-01T18:17:29.733952+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.733962+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.734012+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.734052+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.734068+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:17:29.734584+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.734844+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.735340+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.735521+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.801147+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.801202+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.801463+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.801984+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.804156+00:00", "trade", 14.3313, 1.0]
["2026-09-01T18:17:29.804545+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.839573+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.839894+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.840311+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:17:29.840311+00:00", "trade", 14.34, 90.0]
["2026-09-01T18:17:29.840706+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.847603+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.847648+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:29.847663+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.847713+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.848545+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.848580+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.852594+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.895000+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.899396+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.999940+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.999955+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:29.999975+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:29.999995+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.000005+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.000010+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.000025+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.000030+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.000035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.000039+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:30.000039+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:30.000176+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:30.000276+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000276+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:30.000667+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000672+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000732+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000764+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:17:30.000767+00:00", "trade", 14.35, 90.0]
["2026-09-01T18:17:30.000776+00:00", "trade", 14.35, 1300.0]
["2026-09-01T18:17:30.000778+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000779+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:30.000779+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:30.000782+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:30.000782+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000786+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:17:30.000786+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:17:30.000791+00:00", "trade", 14.35, 1400.0]
["2026-09-01T18:17:30.000809+00:00", "trade", 14.35, 44.0]
["2026-09-01T18:17:30.000837+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000857+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000877+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.000937+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.000952+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.000988+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.000990+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:30.001148+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.001153+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.001163+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001164+00:00", "trade", 14.35, 286.0]
["2026-09-01T18:17:30.001168+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001176+00:00", "trade", 14.35, 57.0]
["2026-09-01T18:17:30.001323+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:17:30.001328+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001333+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001363+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.001381+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:17:30.001414+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:30.001414+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001454+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001464+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001621+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:30.001810+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001930+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.001960+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.002286+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.002370+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.002576+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.002672+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.002777+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.002792+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.002815+00:00", "trade", 14.3395, 500.0]
["2026-09-01T18:17:30.002873+00:00", "trade", 14.36, 5.0]
["2026-09-01T18:17:30.002873+00:00", "trade", 14.36, 95.0]
["2026-09-01T18:17:30.002875+00:00", "trade", 14.345, 600.0]
["2026-09-01T18:17:30.003088+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.003353+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.003649+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.006716+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.008866+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.055028+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:30.055368+00:00", "trade", 14.3594, 100.0]
["2026-09-01T18:17:30.055422+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.055427+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.055477+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.055477+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.055517+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.055803+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.056104+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.058562+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:17:30.059004+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:17:30.059401+00:00", "trade", 14.3594, 200.0]
["2026-09-01T18:17:30.059476+00:00", "trade", 14.3594, 200.0]
["2026-09-01T18:17:30.074563+00:00", "trade", 14.3513, 10.0]
["2026-09-01T18:17:30.089620+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:17:30.089623+00:00", "trade", 14.36, 290.0]
["2026-09-01T18:17:30.089623+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.089629+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.089629+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.089629+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.089679+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.089684+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.089992+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:30.090014+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:30.090040+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:30.090180+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.090255+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.090997+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.091129+00:00", "trade", 14.36, 196.0]
["2026-09-01T18:17:30.091580+00:00", "trade", 14.36, 48.0]
["2026-09-01T18:17:30.092681+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.092956+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.093045+00:00", "trade", 14.36, 11.0]
["2026-09-01T18:17:30.094079+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.120352+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.120401+00:00", "trade", 14.36, 8.0]
["2026-09-01T18:17:30.121439+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.233106+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.233136+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:30.273155+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.273155+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.273181+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.273181+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.273190+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.273190+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.273249+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.273366+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:30.273396+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:30.273536+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.273897+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.273937+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.274017+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.274348+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.274679+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.274719+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.283400+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.283730+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.284021+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.286863+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.319150+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.319155+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.319170+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.319170+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.320152+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.370226+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.373238+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.373574+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.373589+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.374091+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.374116+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.374131+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:30.374133+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:30.374191+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:30.374191+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.374236+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.374301+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.374767+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.374972+00:00", "trade", 14.355, 800.0]
["2026-09-01T18:17:30.375028+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.376406+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.462952+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.462976+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:30.463069+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:30.463111+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:30.463122+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:30.463443+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:30.463493+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:30.463523+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.463558+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.463563+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.463599+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.463699+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.465954+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.467578+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.741204+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:17:30.742332+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.763212+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.763267+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.763312+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.763938+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.764770+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.764810+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.839352+00:00", "trade", 14.351, 200.0]
["2026-09-01T18:17:30.880551+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.881453+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.912487+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.912489+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:30.912489+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:30.912583+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.912587+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:30.912793+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:30.912823+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.912850+00:00", "trade", 14.355, 500.0]
["2026-09-01T18:17:30.912868+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:30.912883+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:17:30.912934+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:30.912958+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:17:30.912963+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.913023+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.913424+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.913665+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.913705+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.914006+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.914106+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.914106+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.976692+00:00", "trade", 14.35, 18.0]
["2026-09-01T18:17:30.976810+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.998933+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.998966+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:30.998969+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:30.998972+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:17:30.999023+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.999033+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.999494+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.999534+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.999564+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.999775+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:30.999868+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:30.999870+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:30.999910+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.999945+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:30.999975+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.000126+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.000547+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.001043+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.020860+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:31.021136+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.021206+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.022519+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.025260+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.222224+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:31.222320+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.222369+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.225647+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.225928+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:31.228700+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:31.230469+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:31.250015+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.250537+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.250537+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.250802+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.251018+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.269893+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.408748+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.408798+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.408853+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.624597+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.624817+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.797794+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:31.892819+00:00", "trade", 14.2384, 8.0]
["2026-09-01T18:17:31.987571+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:32.224663+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:17:32.224665+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:32.224669+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:17:32.224677+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:17:32.224705+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.224716+00:00", "trade", 14.35, 69.0]
["2026-09-01T18:17:32.224716+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:32.224720+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.224725+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.224775+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225091+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225151+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225171+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225176+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225176+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225176+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225211+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225216+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225216+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225221+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225222+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:17:32.225224+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:17:32.225236+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:32.225248+00:00", "trade", 14.35, 474.0]
["2026-09-01T18:17:32.225286+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:32.225293+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:17:32.225297+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:32.225331+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:32.225337+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:32.225339+00:00", "trade", 14.345, 110.0]
["2026-09-01T18:17:32.225362+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:32.225363+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:32.225372+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:32.225375+00:00", "trade", 14.345, 290.0]
["2026-09-01T18:17:32.225375+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:32.225378+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:17:32.225397+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:32.225437+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:17:32.225437+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:17:32.225447+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:17:32.225572+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:32.225652+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:32.225835+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:32.225853+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:32.225893+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:32.225933+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:32.225994+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:32.225994+00:00", "trade", 14.36, 26.0]
["2026-09-01T18:17:32.225997+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:32.226053+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.226193+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:17:32.226845+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.227356+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.230054+00:00", "trade", 14.345, 600.0]
["2026-09-01T18:17:32.230113+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.231837+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.232384+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.235665+00:00", "trade", 14.3699, 6000.0]
["2026-09-01T18:17:32.236639+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:17:32.237069+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.237621+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.238097+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.238282+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:32.239959+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:17:32.261448+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:17:32.274560+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:17:32.323355+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.323370+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.323375+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.323380+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.323384+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.323405+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.323406+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:32.323409+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:32.323409+00:00", "trade", 14.38, 267.0]
["2026-09-01T18:17:32.323410+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.323414+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.323414+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.323414+00:00", "trade", 14.37, 2000.0]
["2026-09-01T18:17:32.323436+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323453+00:00", "trade", 14.37, 53.0]
["2026-09-01T18:17:32.323456+00:00", "trade", 14.37, 647.0]
["2026-09-01T18:17:32.323505+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323510+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323545+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323580+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323605+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323710+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:32.323716+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.323756+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:17:32.323771+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:17:32.323911+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:17:32.323943+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:32.323943+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:32.324001+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:17:32.324006+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:32.324046+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324132+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324182+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324197+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324207+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324207+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324212+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:32.324217+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.324227+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.324229+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:32.324257+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.324274+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:17:32.324274+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:32.324280+00:00", "trade", 14.37, 1200.0]
["2026-09-01T18:17:32.324295+00:00", "trade", 14.38, 62.0]
["2026-09-01T18:17:32.324302+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.324317+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.324352+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.324387+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.324618+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.324888+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:32.325144+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.326146+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.328667+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.328673+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.328764+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.328764+00:00", "trade", 14.37, 62.0]
["2026-09-01T18:17:32.328767+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.328783+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.328788+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.328798+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.329048+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.329299+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.329369+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.329369+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.329409+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.329484+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.329685+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.329926+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.329930+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.329966+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.330206+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.330318+00:00", "trade", 14.37, 1200.0]
["2026-09-01T18:17:32.332677+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.333235+00:00", "trade", 14.37, 1200.0]
["2026-09-01T18:17:32.333298+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.333930+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.335671+00:00", "trade", 14.37, 1200.0]
["2026-09-01T18:17:32.338432+00:00", "trade", 14.37, 356.0]
["2026-09-01T18:17:32.338496+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.356639+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.378546+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.424801+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.424861+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.523150+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.523155+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.523271+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.523341+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.523537+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.523591+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.523632+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.523667+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.523692+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.523707+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.523712+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.523772+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.523867+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.523942+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.523947+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.524027+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.524032+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.524093+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.524108+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.524148+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.524308+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.524313+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.524348+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.524418+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.524629+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.524669+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.524714+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.524729+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.524789+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.525125+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.527390+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527392+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:32.527451+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527451+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527451+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527451+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527456+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527465+00:00", "trade", 14.37, 326.0]
["2026-09-01T18:17:32.527516+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.527847+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.527897+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.528177+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.528180+00:00", "trade", 14.37, 13.0]
["2026-09-01T18:17:32.528187+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.528353+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.528393+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.528829+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.531435+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.549462+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.581963+00:00", "trade", 14.365, 2.0]
["2026-09-01T18:17:32.586205+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.586256+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:32.586807+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:32.586807+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.586811+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.586867+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.586882+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.587223+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.596139+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.596500+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.599017+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:32.629218+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.629704+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.638104+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.638495+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.638986+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.639457+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:32.653519+00:00", "trade", 14.371, 500.0]
["2026-09-01T18:17:32.658713+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.658758+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.659089+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.659395+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.659595+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.659670+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.659715+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.659755+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.659906+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.660031+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.660272+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.660312+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.660407+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.660723+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:32.660918+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.660949+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:32.660968+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:32.734793+00:00", "trade", 14.3305, 100.0]
["2026-09-01T18:17:32.747104+00:00", "trade", 14.3702, 50.0]
["2026-09-01T18:17:32.766164+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.004015+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:33.004085+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.004481+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:33.004521+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:33.004666+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.004987+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.006195+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.008168+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:17:33.008170+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.008171+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:33.008174+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:17:33.008177+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:17:33.008831+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.008876+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.008883+00:00", "trade", 14.365, 5000.0]
["2026-09-01T18:17:33.008883+00:00", "trade", 14.36, 1200.0]
["2026-09-01T18:17:33.008922+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.008942+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.009107+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.009147+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.009217+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.009267+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.009468+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.009468+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.009789+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.009789+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.009949+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.012746+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.016537+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:17:33.023282+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:33.036738+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.036793+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.043363+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.044506+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:33.044616+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.045559+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.077114+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:33.077200+00:00", "trade", 14.365, 2810.0]
["2026-09-01T18:17:33.105624+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:33.105627+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:33.105630+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:33.105630+00:00", "trade", 14.38, 600.0]
["2026-09-01T18:17:33.105633+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:33.105633+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105637+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:33.105637+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105642+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.105642+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105642+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105642+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.105642+00:00", "trade", 14.39, 1200.0]
["2026-09-01T18:17:33.105645+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.105645+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.105645+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.105707+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105717+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105762+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:33.105762+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105772+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105782+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105783+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105792+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105798+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:33.105801+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105807+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:33.105813+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.105813+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105825+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105827+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105832+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105837+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105837+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105842+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105853+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:17:33.105855+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:33.105858+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.105870+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:33.105870+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:33.105873+00:00", "trade", 14.38, 26.0]
["2026-09-01T18:17:33.105892+00:00", "trade", 14.38, 400.0]
["2026-09-01T18:17:33.105892+00:00", "trade", 14.39, 12.0]
["2026-09-01T18:17:33.105899+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.105901+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105902+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105906+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.105906+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.105907+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105918+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105922+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:33.105922+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.105925+00:00", "trade", 14.39, 62.0]
["2026-09-01T18:17:33.105947+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:33.105967+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.105978+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.105982+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.106048+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.106068+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.106373+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:33.106424+00:00", "trade", 14.37, 8.0]
["2026-09-01T18:17:33.106494+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.106789+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.106794+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.108123+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.108403+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.108429+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:17:33.108432+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:17:33.108435+00:00", "trade", 14.4, 400.0]
["2026-09-01T18:17:33.108468+00:00", "trade", 14.39, 125.0]
["2026-09-01T18:17:33.108468+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.108471+00:00", "trade", 14.39, 85.0]
["2026-09-01T18:17:33.108519+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.108932+00:00", "trade", 14.4, 300.0]
["2026-09-01T18:17:33.109020+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.109020+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.109822+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.110924+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.111509+00:00", "trade", 14.37, 443.0]
["2026-09-01T18:17:33.113142+00:00", "trade", 14.37, 57.0]
["2026-09-01T18:17:33.137367+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:17:33.140549+00:00", "trade", 14.39, 150.0]
["2026-09-01T18:17:33.169896+00:00", "trade", 14.39, 175.0]
["2026-09-01T18:17:33.169899+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.170115+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.170139+00:00", "trade", 14.39, 167.0]
["2026-09-01T18:17:33.170160+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.170193+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.170200+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.170208+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.170210+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:17:33.170260+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.170391+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.170436+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.170797+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.170837+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.170837+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.170962+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.171318+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.171559+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.171901+00:00", "trade", 14.381, 295.0]
["2026-09-01T18:17:33.172200+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.205940+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.205990+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.229015+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.229396+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.229496+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.300157+00:00", "trade", 14.3813, 10.0]
["2026-09-01T18:17:33.355541+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.356018+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.356023+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.356413+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.356509+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.356514+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.359621+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.365696+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.365746+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.381102+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.381157+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.381305+00:00", "trade", 14.375, 190.0]
["2026-09-01T18:17:33.381305+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:17:33.381433+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.381749+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.382270+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.390475+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.390530+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.391131+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.391452+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.426265+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.426315+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.427549+00:00", "trade", 14.375, 290.0]
["2026-09-01T18:17:33.465313+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.508992+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.509152+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:33.509468+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.509949+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.509949+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.510430+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.510871+00:00", "quote", 14.37, 14.39]
["2026-09-01T18:17:33.547426+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.547498+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.547563+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.547749+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.547754+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.547999+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.548481+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.548556+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.548671+00:00", "trade", 14.39, 400.0]
["2026-09-01T18:17:33.548671+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.548674+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.548701+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.548721+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.548734+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.548755+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.548785+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.549405+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.550921+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.550926+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.550962+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.550977+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.552635+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.554280+00:00", "trade", 14.4, 303.0]
["2026-09-01T18:17:33.554280+00:00", "trade", 14.4, 650.0]
["2026-09-01T18:17:33.554280+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.554300+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:33.554345+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:33.554380+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554382+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.554385+00:00", "trade", 14.39, 8.0]
["2026-09-01T18:17:33.554385+00:00", "trade", 14.4, 39.0]
["2026-09-01T18:17:33.554395+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554445+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554466+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.554481+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.554485+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554525+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554635+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554706+00:00", "trade", 14.4, 300.0]
["2026-09-01T18:17:33.554706+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:17:33.554771+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554826+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554826+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554831+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554901+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.554914+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:33.559759+00:00", "trade", 14.395, 200.0]
["2026-09-01T18:17:33.559882+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:17:33.559993+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560020+00:00", "trade", 14.395, 300.0]
["2026-09-01T18:17:33.560059+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560068+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560088+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560088+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560090+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.560090+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.560093+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.560093+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560093+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560093+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560095+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:33.560098+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:33.560204+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:33.560231+00:00", "trade", 14.39, 295.0]
["2026-09-01T18:17:33.560249+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:17:33.560655+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.560655+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.560685+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.560745+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.560765+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.560845+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.573620+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.573620+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.573901+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.600825+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.696548+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.696603+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.697651+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.698132+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.698222+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.698453+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.698889+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.699731+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.702532+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.765084+00:00", "trade", 14.38, 295.0]
["2026-09-01T18:17:33.801413+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:33.802215+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.073997+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.074051+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074267+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074472+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074566+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.074588+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074593+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074598+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074598+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074608+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:34.074613+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:34.074618+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:34.074698+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.074708+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.074758+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.074813+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.074853+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.074853+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.075134+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.075189+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.075615+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.078256+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.092076+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:34.093097+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.095357+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.095393+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:34.095411+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:34.095441+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:34.096124+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.096392+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.096762+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.096786+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.098289+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:34.098289+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.098319+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.098325+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:34.098865+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.098901+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.098941+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.099301+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.155987+00:00", "trade", 14.386, 100.0]
["2026-09-01T18:17:34.366293+00:00", "trade", 14.37, 335.0]
["2026-09-01T18:17:34.388308+00:00", "trade", 14.37, 33.0]
["2026-09-01T18:17:34.411070+00:00", "trade", 14.3701, 10.0]
["2026-09-01T18:17:34.413349+00:00", "trade", 14.3794, 1000.0]
["2026-09-01T18:17:34.414314+00:00", "trade", 14.23, 123.0]
["2026-09-01T18:17:34.418052+00:00", "trade", 14.375, 3.0]
["2026-09-01T18:17:34.474028+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.474084+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.474129+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.474700+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.566949+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.567075+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.568092+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.569613+00:00", "trade", 14.375, 250.0]
["2026-09-01T18:17:34.569681+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.570693+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.640996+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641031+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641041+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641041+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641051+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.641071+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641087+00:00", "trade", 14.37, 8.0]
["2026-09-01T18:17:34.641090+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.641156+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641232+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:34.641235+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.641271+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:34.641271+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:34.641276+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:34.641317+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641517+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641592+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.641670+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.641670+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.641798+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.642439+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.642750+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.642900+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.643853+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:34.643943+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:34.643944+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.644028+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.644078+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.644198+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.644614+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.644636+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.644639+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.644644+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.644720+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.644760+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.644957+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.645161+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.645378+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.645517+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:34.645577+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.645724+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.645823+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.646163+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.646238+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:34.646286+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.646939+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:34.647152+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.694245+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:34.722370+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.722420+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.723366+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:34.723427+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.723691+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:34.723808+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.724064+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.724103+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:17:34.724439+00:00", "trade", 14.37, 120.0]
["2026-09-01T18:17:34.753729+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.860065+00:00", "trade", 14.37, 205.0]
["2026-09-01T18:17:34.860143+00:00", "trade", 14.37, 95.0]
["2026-09-01T18:17:34.860157+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.860207+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.860489+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.860714+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.860714+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.861046+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.874415+00:00", "trade", 14.365, 699.0]
["2026-09-01T18:17:34.881410+00:00", "trade", 14.3699, 60.0]
["2026-09-01T18:17:34.897616+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:34.897887+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:34.915138+00:00", "trade", 14.365, 159.0]
["2026-09-01T18:17:34.926764+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:17:34.926827+00:00", "trade", 14.37, 700.0]
["2026-09-01T18:17:34.926984+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:17:34.927780+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.930355+00:00", "trade", 14.365, 9993.0]
["2026-09-01T18:17:34.933172+00:00", "trade", 14.365, 2023.0]
["2026-09-01T18:17:34.934519+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.936089+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:17:34.942374+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:34.965376+00:00", "trade", 14.37, 600.0]
["2026-09-01T18:17:34.983963+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:35.016822+00:00", "trade", 14.3699, 80.0]
["2026-09-01T18:17:35.096560+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:17:35.102770+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:35.102795+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:35.388958+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:35.392203+00:00", "trade", 14.3652, 106.0]
["2026-09-01T18:17:35.392558+00:00", "trade", 14.3652, 1.0]
["2026-09-01T18:17:35.398322+00:00", "trade", 14.365, 400.0]
["2026-09-01T18:17:35.471240+00:00", "trade", 14.3623, 300.0]
["2026-09-01T18:17:35.956754+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:17:36.003108+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.003110+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:36.006791+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.008120+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.008992+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.009027+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.010280+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.010921+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.010922+00:00", "trade", 14.36, 359.0]
["2026-09-01T18:17:36.010995+00:00", "trade", 14.36, 4641.0]
["2026-09-01T18:17:36.010995+00:00", "trade", 14.36, 8.0]
["2026-09-01T18:17:36.010997+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.011052+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.011498+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.011548+00:00", "trade", 14.36, 130.0]
["2026-09-01T18:17:36.011548+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.011566+00:00", "trade", 14.36, 83.0]
["2026-09-01T18:17:36.011568+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.011568+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.011569+00:00", "trade", 14.36, 2187.0]
["2026-09-01T18:17:36.011613+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.011683+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.011878+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.011914+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.011924+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.011924+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.011939+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.011974+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012064+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012079+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012079+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012212+00:00", "trade", 14.37, 3101.0]
["2026-09-01T18:17:36.012229+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012303+00:00", "trade", 14.365, 218.0]
["2026-09-01T18:17:36.012387+00:00", "trade", 14.3675, 681.0]
["2026-09-01T18:17:36.012440+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012445+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.012595+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.013678+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.014715+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.015883+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.016269+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.016675+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.018038+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.018093+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.018835+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.020760+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.021597+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.023742+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:17:36.023742+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.023767+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.024423+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.024424+00:00", "trade", 14.35, 224.0]
["2026-09-01T18:17:36.025242+00:00", "trade", 14.355, 1.0]
["2026-09-01T18:17:36.026626+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:17:36.026629+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:36.026684+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.027179+00:00", "trade", 14.35, 73.0]
["2026-09-01T18:17:36.027501+00:00", "trade", 14.35, 512.0]
["2026-09-01T18:17:36.027501+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.027506+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.027506+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.027507+00:00", "trade", 14.35, 218.0]
["2026-09-01T18:17:36.027507+00:00", "trade", 14.35, 479.0]
["2026-09-01T18:17:36.027616+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.030448+00:00", "trade", 14.365, 1209.0]
["2026-09-01T18:17:36.031445+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.031540+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.031540+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.031542+00:00", "trade", 14.35, 202.0]
["2026-09-01T18:17:36.031542+00:00", "trade", 14.35, 489.0]
["2026-09-01T18:17:36.032543+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:36.032553+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:36.032556+00:00", "trade", 14.35, 2405.0]
["2026-09-01T18:17:36.032881+00:00", "trade", 14.35, 207.0]
["2026-09-01T18:17:36.032883+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.032919+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.033089+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.033370+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:36.033475+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.033610+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:36.034011+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.034156+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.035410+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.042022+00:00", "trade", 14.355, 3400.0]
["2026-09-01T18:17:36.042426+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.081384+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.081584+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.130776+00:00", "trade", 14.345, 45.0]
["2026-09-01T18:17:36.141617+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.270649+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.271607+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.350956+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:36.411419+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:36.411921+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.412131+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.412928+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.423345+00:00", "trade", 14.3497, 1.0]
["2026-09-01T18:17:36.443340+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.443701+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.444681+00:00", "trade", 14.3497, 1.0]
["2026-09-01T18:17:36.478038+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.478700+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.534694+00:00", "trade", 14.345, 15.0]
["2026-09-01T18:17:36.612907+00:00", "trade", 14.34, 5000.0]
["2026-09-01T18:17:36.613420+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.613475+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.613510+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.613656+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:36.613741+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:36.613743+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:17:36.613746+00:00", "trade", 14.34, 600.0]
["2026-09-01T18:17:36.613816+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:36.613836+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:17:36.613837+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:17:36.613837+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:17:36.613841+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.613861+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.613896+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.613902+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:36.613926+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.613926+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.613946+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.613946+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.613982+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.614102+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:17:36.614104+00:00", "trade", 14.34, 79.0]
["2026-09-01T18:17:36.614107+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.614110+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:36.614110+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:17:36.614428+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.614678+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.615831+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.615961+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.617866+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.618512+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.618540+00:00", "trade", 14.35, 777.0]
["2026-09-01T18:17:36.618542+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.618542+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:17:36.618562+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:36.618569+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:17:36.618572+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:36.618587+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:36.618608+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.618608+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.618609+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:36.618613+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.618617+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:17:36.618636+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:36.618638+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.618642+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:17:36.618663+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.618818+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.620773+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.623574+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.623665+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.643998+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.662572+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.662667+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.662908+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.666908+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.666923+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:17:36.666943+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.666948+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.666988+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.667003+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:17:36.667003+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:17:36.667003+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.667006+00:00", "trade", 14.36, 257.0]
["2026-09-01T18:17:36.667023+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.667389+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.667534+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.667614+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.667614+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.668120+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.668145+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:17:36.668145+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:17:36.668156+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:17:36.668156+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668158+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:17:36.668180+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668196+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668212+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:36.668236+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:36.668236+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668236+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668271+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668302+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:17:36.668441+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:36.668464+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:17:36.668501+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668518+00:00", "trade", 14.38, 35.0]
["2026-09-01T18:17:36.668566+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:17:36.668569+00:00", "trade", 14.38, 178.0]
["2026-09-01T18:17:36.668573+00:00", "trade", 14.38, 33.0]
["2026-09-01T18:17:36.668576+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668578+00:00", "trade", 14.38, 191.0]
["2026-09-01T18:17:36.668586+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668622+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668624+00:00", "trade", 14.38, 35.0]
["2026-09-01T18:17:36.668637+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668667+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:17:36.668742+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:36.668747+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:36.668812+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:17:36.668819+00:00", "trade", 14.38, 105.0]
["2026-09-01T18:17:36.668822+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.669709+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670576+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670671+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670677+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.670677+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.670722+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670756+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.670782+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670810+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.670822+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670825+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.670852+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670857+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.670997+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.671002+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.671006+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.671007+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.671008+00:00", "trade", 14.39, 1368.0]
["2026-09-01T18:17:36.671216+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.671253+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.671283+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.671288+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:17:36.671288+00:00", "trade", 14.39, 600.0]
["2026-09-01T18:17:36.671288+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.671291+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.671295+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.671295+00:00", "trade", 14.39, 25.0]
["2026-09-01T18:17:36.671298+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.671348+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.671373+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.671473+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.671639+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.671659+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.671834+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.672100+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.673388+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.675653+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.676154+00:00", "trade", 14.385, 100.0]
["2026-09-01T18:17:36.677287+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.679372+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.681006+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.687517+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.688133+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.698232+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707693+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707697+00:00", "trade", 14.39, 130.0]
["2026-09-01T18:17:36.707699+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707700+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707702+00:00", "trade", 14.39, 25.0]
["2026-09-01T18:17:36.707702+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707705+00:00", "trade", 14.39, 2000.0]
["2026-09-01T18:17:36.707705+00:00", "trade", 14.39, 600.0]
["2026-09-01T18:17:36.707708+00:00", "trade", 14.39, 158.0]
["2026-09-01T18:17:36.707708+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:17:36.707711+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707730+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707735+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707744+00:00", "trade", 14.39, 1132.0]
["2026-09-01T18:17:36.707745+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707745+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707760+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707771+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707789+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707789+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.707810+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707855+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:17:36.707855+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.707870+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:17:36.708176+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.708226+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.708246+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.708607+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.708652+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.708676+00:00", "trade", 14.25, 7.0]
["2026-09-01T18:17:36.710997+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.712065+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.715814+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:17:36.723167+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.723318+00:00", "trade", 14.39, 7.0]
["2026-09-01T18:17:36.756565+00:00", "trade", 14.39, 90.0]
["2026-09-01T18:17:36.756571+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:17:36.756571+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.756571+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.756574+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:17:36.756616+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.756631+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.756636+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.756666+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.757077+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.758649+00:00", "trade", 14.395, 858.0]
["2026-09-01T18:17:36.758711+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.758891+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.767159+00:00", "trade", 14.4, 7450.0]
["2026-09-01T18:17:36.767159+00:00", "trade", 14.4, 1000.0]
["2026-09-01T18:17:36.767161+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.767162+00:00", "trade", 14.4, 184.0]
["2026-09-01T18:17:36.767165+00:00", "trade", 14.4, 420.0]
["2026-09-01T18:17:36.767168+00:00", "trade", 14.4, 197.0]
["2026-09-01T18:17:36.767171+00:00", "trade", 14.4, 120.0]
["2026-09-01T18:17:36.767171+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:17:36.767191+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767196+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767201+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767211+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767216+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767231+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:17:36.767231+00:00", "trade", 14.4, 3600.0]
["2026-09-01T18:17:36.767232+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767232+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767234+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:17:36.767240+00:00", "trade", 14.4, 75.0]
["2026-09-01T18:17:36.767241+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767241+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:17:36.767246+00:00", "trade", 14.4, 600.0]
["2026-09-01T18:17:36.767246+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:17:36.767246+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:17:36.767292+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:17:36.767415+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:17:36.767532+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:17:36.767550+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:17:36.767773+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:17:36.767793+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:17:36.767818+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:17:36.767858+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:17:36.768008+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.768143+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.768589+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.769311+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.769592+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.769872+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.769928+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.769938+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770013+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770022+00:00", "trade", 14.415, 1100.0]
["2026-09-01T18:17:36.770040+00:00", "trade", 14.405, 1.0]
["2026-09-01T18:17:36.770040+00:00", "trade", 14.415, 5000.0]
["2026-09-01T18:17:36.770123+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770128+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770190+00:00", "trade", 14.405, 900.0]
["2026-09-01T18:17:36.770449+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770518+00:00", "trade", 14.42, 600.0]
["2026-09-01T18:17:36.770539+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770554+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770574+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770574+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770594+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770614+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.770980+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.771219+00:00", "trade", 14.42, 8.0]
["2026-09-01T18:17:36.771363+00:00", "trade", 14.411, 400.0]
["2026-09-01T18:17:36.771571+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:17:36.771790+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:17:36.771998+00:00", "trade", 14.411, 600.0]
["2026-09-01T18:17:36.772235+00:00", "trade", 14.41, 300.0]
["2026-09-01T18:17:36.772248+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.772258+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.772273+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.772288+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.772400+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:17:36.772461+00:00", "trade", 14.42, 8.0]
["2026-09-01T18:17:36.772519+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.772524+00:00", "trade", 14.42, 138.0]
["2026-09-01T18:17:36.772579+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.773165+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.773261+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.775308+00:00", "trade", 14.41, 400.0]
["2026-09-01T18:17:36.775320+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.780421+00:00", "trade", 14.3359, 38.0]
["2026-09-01T18:17:36.797170+00:00", "trade", 14.415, 600.0]
["2026-09-01T18:17:36.797718+00:00", "trade", 14.415, 237.0]
["2026-09-01T18:17:36.797774+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.798105+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.798150+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.798571+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.798666+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.799097+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.799137+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.805974+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.805974+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.806344+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.806916+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.807930+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:17:36.843911+00:00", "trade", 14.415, 1.0]
["2026-09-01T18:17:36.846765+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:36.934023+00:00", "trade", 14.4177, 309.0]
["2026-09-01T18:17:37.014485+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.174265+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.174596+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.174626+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.174671+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.197709+00:00", "trade", 14.42, 179.0]
["2026-09-01T18:17:37.197711+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.197715+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:17:37.197715+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:17:37.197715+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:17:37.197718+00:00", "trade", 14.42, 1.0]
["2026-09-01T18:17:37.197721+00:00", "trade", 14.42, 121.0]
["2026-09-01T18:17:37.197756+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.197761+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:17:37.197779+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:17:37.197781+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197817+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:17:37.197821+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197841+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197851+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197856+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197921+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197927+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197936+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:17:37.197971+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.198082+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.198160+00:00", "trade", 14.43, 246.0]
["2026-09-01T18:17:37.198222+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.198227+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.198235+00:00", "trade", 14.43, 119.0]
["2026-09-01T18:17:37.198244+00:00", "trade", 14.43, 30.0]
["2026-09-01T18:17:37.198317+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:17:37.198362+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:17:37.198453+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.198518+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.198598+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:17:37.198798+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.198984+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.199024+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.199079+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.199249+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.200093+00:00", "trade", 14.42, 60.0]
["2026-09-01T18:17:37.204467+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.204472+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.204477+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.204482+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:17:37.204502+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.204526+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:17:37.204527+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.204532+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.204542+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.204562+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.204562+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.204647+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.204793+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.204898+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205061+00:00", "trade", 14.43, 460.0]
["2026-09-01T18:17:37.205065+00:00", "trade", 14.43, 60.0]
["2026-09-01T18:17:37.205065+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205068+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205108+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205129+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205349+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205359+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205383+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:17:37.205394+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205395+00:00", "trade", 14.43, 800.0]
["2026-09-01T18:17:37.205398+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205439+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205459+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205488+00:00", "trade", 14.43, 155.0]
["2026-09-01T18:17:37.205529+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205539+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205550+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205550+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.205574+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:17:37.205591+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:17:37.205600+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:17:37.205625+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:17:37.205627+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:17:37.205660+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:17:37.205670+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205805+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205875+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205880+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205885+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205895+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205900+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205905+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205908+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:17:37.205909+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205912+00:00", "trade", 14.43, 185.0]
["2026-09-01T18:17:37.205922+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205927+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205927+00:00", "trade", 14.43, 158.0]
["2026-09-01T18:17:37.205930+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205937+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.205939+00:00", "trade", 14.435, 155.0]
["2026-09-01T18:17:37.205942+00:00", "trade", 14.43, 170.0]
["2026-09-01T18:17:37.205942+00:00", "trade", 14.43, 775.0]
["2026-09-01T18:17:37.205942+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:17:37.205945+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205950+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.205990+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.206024+00:00", "trade", 14.435, 400.0]
["2026-09-01T18:17:37.206036+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.206096+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.206105+00:00", "trade", 14.43, 187.0]
["2026-09-01T18:17:37.206144+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.206171+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.206216+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.206286+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:17:37.206316+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:17:37.206318+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:17:37.206351+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.206460+00:00", "trade", 14.43, 4.0]
["2026-09-01T18:17:37.206920+00:00", "trade", 14.43, 12.0]
["2026-09-01T18:17:37.207203+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.207268+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.207309+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.207654+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.208483+00:00", "trade", 14.43, 159.0]
["2026-09-01T18:17:37.209895+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.209920+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.213632+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:17:37.219473+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.224996+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.225221+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.225281+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.225317+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.241124+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.261367+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.261372+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.261383+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.261388+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:17:37.261391+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:17:37.261422+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:17:37.261451+00:00", "trade", 14.44, 21.0]
["2026-09-01T18:17:37.261498+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.261508+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.261558+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:17:37.261653+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.261979+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.262014+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.262014+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.262049+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.265417+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.265572+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:17:37.265574+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:37.265574+00:00", "trade", 14.45, 185.0]
["2026-09-01T18:17:37.265577+00:00", "trade", 14.45, 115.0]
["2026-09-01T18:17:37.265612+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.265722+00:00", "trade", 14.45, 17.0]
["2026-09-01T18:17:37.266274+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.266610+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.269604+00:00", "trade", 14.46, 1283.0]
["2026-09-01T18:17:37.271050+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.298285+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.308409+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.325041+00:00", "trade", 14.435, 600.0]
["2026-09-01T18:17:37.325099+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.325229+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.526654+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.527135+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.555888+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.556060+00:00", "trade", 14.45, 43.0]
["2026-09-01T18:17:37.605115+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:17:37.605341+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:17:37.605386+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605391+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605395+00:00", "trade", 14.45, 2000.0]
["2026-09-01T18:17:37.605396+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605402+00:00", "trade", 14.45, 366.0]
["2026-09-01T18:17:37.605402+00:00", "trade", 14.45, 500.0]
["2026-09-01T18:17:37.605404+00:00", "trade", 14.45, 160.0]
["2026-09-01T18:17:37.605406+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605426+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605437+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:37.605437+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:37.605437+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:37.605476+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605511+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605561+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:37.605594+00:00", "trade", 14.45, 368.0]
["2026-09-01T18:17:37.605660+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:17:37.605667+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:37.605682+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.605702+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.605822+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.605842+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606003+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606043+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606083+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606144+00:00", "trade", 14.4594, 200.0]
["2026-09-01T18:17:37.606158+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606207+00:00", "trade", 14.4594, 200.0]
["2026-09-01T18:17:37.606208+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606358+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.606759+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.608047+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:17:37.608736+00:00", "trade", 14.445, 300.0]
["2026-09-01T18:17:37.609371+00:00", "trade", 14.4594, 200.0]
["2026-09-01T18:17:37.609404+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:17:37.609485+00:00", "trade", 14.4594, 300.0]
["2026-09-01T18:17:37.609536+00:00", "trade", 14.4594, 100.0]
["2026-09-01T18:17:37.611365+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.614112+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.615084+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.671664+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.671709+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.683431+00:00", "trade", 14.4499, 1000.0]
["2026-09-01T18:17:37.684390+00:00", "trade", 14.445, 10.0]
["2026-09-01T18:17:37.813231+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.813236+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.825720+00:00", "trade", 14.445, 2500.0]
["2026-09-01T18:17:37.826235+00:00", "trade", 14.4495, 2500.0]
["2026-09-01T18:17:37.826287+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.826337+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.859150+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.876475+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:17:37.876650+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:17:37.876712+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.876952+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.877134+00:00", "trade", 14.445, 800.0]
["2026-09-01T18:17:37.877603+00:00", "trade", 14.4494, 400.0]
["2026-09-01T18:17:37.877612+00:00", "trade", 14.445, 900.0]
["2026-09-01T18:17:37.878063+00:00", "trade", 14.4494, 400.0]
["2026-09-01T18:17:37.878111+00:00", "trade", 14.4494, 900.0]
["2026-09-01T18:17:37.878162+00:00", "trade", 14.4494, 800.0]
["2026-09-01T18:17:37.878170+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.878210+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.879168+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.882844+00:00", "trade", 14.445, 163.0]
["2026-09-01T18:17:37.895093+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:17:37.910973+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:17:37.954437+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.954752+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:37.982478+00:00", "trade", 14.445, 201.0]
["2026-09-01T18:17:38.068825+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:17:38.069310+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.071880+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:17:38.071941+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.072277+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.072332+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.072554+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:17:38.072954+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.076153+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:17:38.095258+00:00", "trade", 14.445, 25.0]
["2026-09-01T18:17:38.117836+00:00", "trade", 14.3452, 400.0]
["2026-09-01T18:17:38.143318+00:00", "trade", 14.4413, 10.0]
["2026-09-01T18:17:38.150274+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:38.150333+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.150664+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.150694+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.151340+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.238642+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:17:38.239350+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.243321+00:00", "trade", 14.4414, 5.0]
["2026-09-01T18:17:38.318579+00:00", "trade", 14.445, 20.0]
["2026-09-01T18:17:38.322864+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.322879+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.322894+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:38.322897+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:38.322897+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:17:38.322899+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:17:38.322912+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:17:38.322912+00:00", "trade", 14.45, 43.0]
["2026-09-01T18:17:38.322924+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.322934+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.322954+00:00", "trade", 14.45, 66.0]
["2026-09-01T18:17:38.322984+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.323174+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.323635+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.323806+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.324813+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.324853+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.324893+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.326948+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.339376+00:00", "trade", 14.4495, 1100.0]
["2026-09-01T18:17:38.340110+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.355842+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.372328+00:00", "trade", 14.4562, 30.0]
["2026-09-01T18:17:38.453230+00:00", "trade", 14.4414, 3.0]
["2026-09-01T18:17:38.478983+00:00", "trade", 14.4565, 1000.0]
["2026-09-01T18:17:38.479526+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.567764+00:00", "trade", 14.4501, 150.0]
["2026-09-01T18:17:38.611139+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:17:38.612072+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:38.612127+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.612142+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.612212+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:38.612232+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:38.612287+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:38.612312+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:17:38.612312+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.612333+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.612652+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:17:38.612655+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:17:38.612658+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.612663+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.612694+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:38.612984+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.613290+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.613480+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.613786+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.614107+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.614508+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.616653+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.627609+00:00", "trade", 14.3468, 8.0]
["2026-09-01T18:17:38.628562+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:17:38.712335+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.715168+00:00", "trade", 14.1188, 100.0]
["2026-09-01T18:17:38.789294+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.789354+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:38.928595+00:00", "trade", 14.465, 9.0]
["2026-09-01T18:17:39.004020+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:39.004070+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:39.004761+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:17:39.004782+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:39.004788+00:00", "trade", 14.46, 240.0]
["2026-09-01T18:17:39.004791+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:17:39.004822+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:39.004848+00:00", "trade", 14.46, 180.0]
["2026-09-01T18:17:39.004848+00:00", "trade", 14.46, 220.0]
["2026-09-01T18:17:39.004857+00:00", "trade", 14.46, 80.0]
["2026-09-01T18:17:39.004869+00:00", "trade", 14.46, 120.0]
["2026-09-01T18:17:39.004882+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:39.004927+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:39.004932+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:39.004957+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:39.004971+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:39.004977+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:39.005002+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:39.005092+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:39.005097+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.005097+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.005112+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.005112+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.005283+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.005413+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.005443+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.007122+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.007984+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:39.007990+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:39.008039+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.008183+00:00", "trade", 14.45, 140.0]
["2026-09-01T18:17:39.008230+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.008345+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:39.008355+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.008360+00:00", "trade", 14.45, 600.0]
["2026-09-01T18:17:39.008360+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.008372+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:17:39.008375+00:00", "trade", 14.45, 305.0]
["2026-09-01T18:17:39.008529+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:39.008565+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:39.008571+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:39.008626+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:39.008628+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:39.008656+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.008671+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.008872+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.008872+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.008936+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.008941+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.009132+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.009207+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.009212+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.009773+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.009904+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.010019+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.012961+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.013417+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.013457+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.013512+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.013973+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.014770+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.015938+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.015993+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.017056+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.018294+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.018349+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.019331+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.020499+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.021336+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.021421+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.022378+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.023135+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.024218+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.025015+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.026784+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.027314+00:00", "trade", 14.455, 2600.0]
["2026-09-01T18:17:39.027375+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.027656+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.027756+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.028383+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.028939+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.028989+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.029977+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.030017+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.031219+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.031275+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.031976+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.032016+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.033139+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.033189+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.034096+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.035304+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.035354+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.036136+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.036176+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.037464+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.037514+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.038271+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.039424+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.039474+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.040416+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.041744+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.041800+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.042737+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.043985+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.044035+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.044316+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.045062+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.045911+00:00", "trade", 14.445, 700.0]
["2026-09-01T18:17:39.046195+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.047062+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.048225+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.049583+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.051112+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.051944+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.053066+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.054425+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.055673+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.056545+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.057632+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.058344+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.058555+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.059472+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.060589+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.061752+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.062544+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.063672+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.064584+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.065712+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.066508+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.067952+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.069350+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.070513+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.071270+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.072352+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.073430+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.074477+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.075670+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.077234+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.106584+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.116016+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.292677+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.292677+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.292822+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:17:39.292825+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:17:39.293348+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.293353+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.293388+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.339707+00:00", "trade", 14.445, 250.0]
["2026-09-01T18:17:39.372449+00:00", "trade", 14.4638, 1000.0]
["2026-09-01T18:17:39.521297+00:00", "trade", 14.441, 300.0]
["2026-09-01T18:17:39.627558+00:00", "trade", 14.4475, 500.0]
["2026-09-01T18:17:39.663986+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.744530+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:17:39.745384+00:00", "trade", 14.45, 637.0]
["2026-09-01T18:17:39.745387+00:00", "trade", 14.45, 163.0]
["2026-09-01T18:17:39.745661+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:39.746322+00:00", "trade", 14.45, 337.0]
["2026-09-01T18:17:39.749885+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.749886+00:00", "trade", 14.45, 1463.0]
["2026-09-01T18:17:39.749955+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.778263+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.779145+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:39.880391+00:00", "trade", 14.445, 700.0]
["2026-09-01T18:17:40.049736+00:00", "trade", 14.4413, 1.0]
["2026-09-01T18:17:40.198322+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.201302+00:00", "trade", 14.445, 13.0]
["2026-09-01T18:17:40.224752+00:00", "trade", 14.445, 136.0]
["2026-09-01T18:17:40.225332+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.228153+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.245995+00:00", "trade", 14.441, 200.0]
["2026-09-01T18:17:40.247058+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.266224+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:17:40.311864+00:00", "trade", 14.445, 600.0]
["2026-09-01T18:17:40.325068+00:00", "trade", 14.445, 150.0]
["2026-09-01T18:17:40.351495+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:17:40.620840+00:00", "trade", 14.445, 5000.0]
["2026-09-01T18:17:40.624912+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.624973+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.627288+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.704054+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:17:40.705043+00:00", "trade", 14.445, 900.0]
["2026-09-01T18:17:40.725483+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:17:40.743842+00:00", "trade", 14.445, 2200.0]
["2026-09-01T18:17:40.825979+00:00", "trade", 14.45, 600.0]
["2026-09-01T18:17:40.826593+00:00", "trade", 14.45, 8.0]
["2026-09-01T18:17:40.826644+00:00", "trade", 14.45, 11.0]
["2026-09-01T18:17:40.827925+00:00", "trade", 14.45, 81.0]
["2026-09-01T18:17:40.828021+00:00", "trade", 14.45, 224.0]
["2026-09-01T18:17:40.828071+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.828878+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:40.829903+00:00", "trade", 14.45, 3.0]
["2026-09-01T18:17:40.836105+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.851251+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.851255+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:40.881524+00:00", "trade", 14.45, 600.0]
["2026-09-01T18:17:40.881528+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.881597+00:00", "trade", 14.45, 697.0]
["2026-09-01T18:17:40.881598+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:17:40.881599+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:40.881669+00:00", "trade", 14.45, 69.0]
["2026-09-01T18:17:40.881774+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:40.881884+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:40.881929+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:40.881939+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:40.882064+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:40.882087+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:17:40.882190+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:40.882270+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:40.882400+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:40.883563+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:40.883974+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:40.884019+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884019+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884044+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884064+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884064+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884114+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884686+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884771+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884821+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.884906+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:40.885533+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:40.888618+00:00", "trade", 14.46, 74.0]
["2026-09-01T18:17:40.888675+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.889001+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.889051+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.889577+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.889808+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.889913+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.889958+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.902107+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.902135+00:00", "trade", 14.465, 500.0]
["2026-09-01T18:17:40.902152+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.904734+00:00", "trade", 14.47, 7900.0]
["2026-09-01T18:17:40.905886+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.906532+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:40.906752+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:40.906813+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.906911+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:40.907275+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.907530+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:40.907696+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:40.908228+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:40.908758+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:40.911319+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:40.914137+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:40.920278+00:00", "trade", 14.47, 162.0]
["2026-09-01T18:17:40.920338+00:00", "trade", 14.47, 38.0]
["2026-09-01T18:17:40.926427+00:00", "trade", 14.47, 273.0]
["2026-09-01T18:17:40.998066+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064083+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064138+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064223+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064293+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064303+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064305+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:17:41.064324+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.064326+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:41.064344+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:41.068288+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.068343+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.068368+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.068393+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.069325+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.076728+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.090455+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.090636+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:41.195859+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:41.206061+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.206141+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.251705+00:00", "trade", 14.4677, 1.0]
["2026-09-01T18:17:41.298681+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.313797+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.377113+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.378025+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.381959+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.382096+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:41.386378+00:00", "trade", 14.47, 2400.0]
["2026-09-01T18:17:41.386971+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:41.386974+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:41.386977+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:41.386977+00:00", "trade", 14.47, 57.0]
["2026-09-01T18:17:41.387162+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.387237+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:41.387262+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:41.387307+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:41.387327+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.387327+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:41.387334+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:41.387337+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:41.387337+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:17:41.388056+00:00", "trade", 14.49, 600.0]
["2026-09-01T18:17:41.388109+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388119+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388209+00:00", "trade", 14.48, 500.0]
["2026-09-01T18:17:41.388214+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388215+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:41.388215+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:41.388218+00:00", "trade", 14.49, 194.0]
["2026-09-01T18:17:41.388249+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388284+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388288+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:41.388291+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:41.388309+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388314+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388345+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:41.388345+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:41.388405+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388408+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:41.388408+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:17:41.388410+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388414+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:17:41.388414+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.388414+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.388415+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388417+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:17:41.388420+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.388460+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388495+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388670+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388695+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.388986+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389015+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389030+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389036+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389126+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389407+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389467+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.389550+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389552+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.389552+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:17:41.389553+00:00", "trade", 14.49, 127.0]
["2026-09-01T18:17:41.389562+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389592+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389698+00:00", "trade", 14.49, 600.0]
["2026-09-01T18:17:41.389698+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389701+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389703+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.389733+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.389778+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.389818+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389818+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389818+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389824+00:00", "trade", 14.49, 24.0]
["2026-09-01T18:17:41.389882+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.389888+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389933+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389938+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389938+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.389963+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.390003+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.390029+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.390041+00:00", "trade", 14.49, 3.0]
["2026-09-01T18:17:41.390084+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.390086+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.390154+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.390176+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.390371+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.391001+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391021+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.391096+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391108+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:41.391123+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.391126+00:00", "trade", 14.49, 24.0]
["2026-09-01T18:17:41.391132+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:17:41.391138+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.391138+00:00", "trade", 14.5, 26.0]
["2026-09-01T18:17:41.391186+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391190+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.391190+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.391252+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.391252+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391255+00:00", "trade", 14.5, 167.0]
["2026-09-01T18:17:41.391258+00:00", "trade", 14.5, 33.0]
["2026-09-01T18:17:41.391281+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391307+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391437+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391487+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391497+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391527+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.391637+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.394912+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.394915+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:17:41.394919+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:41.394922+00:00", "trade", 14.5, 767.0]
["2026-09-01T18:17:41.394922+00:00", "trade", 14.49, 321.0]
["2026-09-01T18:17:41.394924+00:00", "trade", 14.5, 3159.0]
["2026-09-01T18:17:41.394933+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.394945+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.394970+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.394972+00:00", "trade", 14.49, 127.0]
["2026-09-01T18:17:41.394979+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:17:41.394979+00:00", "trade", 14.49, 79.0]
["2026-09-01T18:17:41.394981+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.394981+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.394982+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:17:41.394985+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.394986+00:00", "trade", 14.5, 185.0]
["2026-09-01T18:17:41.394986+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:41.394990+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.394991+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:17:41.394991+00:00", "trade", 14.5, 10.0]
["2026-09-01T18:17:41.394991+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.394994+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.394995+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.394995+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.394995+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.394996+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.394996+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:17:41.394999+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.394999+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.395003+00:00", "trade", 14.5, 250.0]
["2026-09-01T18:17:41.395003+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:17:41.395003+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:17:41.395005+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395005+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395008+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:17:41.395040+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395045+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395106+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395135+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:17:41.395135+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.395138+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.395138+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:17:41.395141+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:17:41.395161+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395161+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395166+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395166+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395166+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395171+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395171+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395176+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395196+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395201+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395231+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395231+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395241+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395264+00:00", "trade", 14.48, 189.0]
["2026-09-01T18:17:41.395301+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395321+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395342+00:00", "trade", 14.49, 20.0]
["2026-09-01T18:17:41.395421+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395426+00:00", "trade", 14.5, 167.0]
["2026-09-01T18:17:41.395441+00:00", "trade", 14.49, 79.0]
["2026-09-01T18:17:41.395465+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.395499+00:00", "trade", 14.49, 16.0]
["2026-09-01T18:17:41.395542+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395567+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395571+00:00", "trade", 14.49, 44.0]
["2026-09-01T18:17:41.395589+00:00", "trade", 14.49, 70.0]
["2026-09-01T18:17:41.395601+00:00", "trade", 14.5, 16.0]
["2026-09-01T18:17:41.395604+00:00", "trade", 14.5, 70.0]
["2026-09-01T18:17:41.395607+00:00", "trade", 14.5, 110.0]
["2026-09-01T18:17:41.395832+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395895+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.395895+00:00", "trade", 14.5, 321.0]
["2026-09-01T18:17:41.395935+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:41.395938+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:41.395938+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.395942+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.395942+00:00", "trade", 14.5, 1043.0]
["2026-09-01T18:17:41.395959+00:00", "trade", 14.5, 79.0]
["2026-09-01T18:17:41.396013+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396018+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396073+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396106+00:00", "trade", 14.5, 44.0]
["2026-09-01T18:17:41.396106+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.396153+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396188+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396308+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396374+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.396428+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.396429+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396449+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396459+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396467+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:17:41.396469+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396494+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.396497+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.396750+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396753+00:00", "trade", 14.5, 853.0]
["2026-09-01T18:17:41.396753+00:00", "trade", 14.5, 178.0]
["2026-09-01T18:17:41.396774+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.396813+00:00", "trade", 14.5, 27.0]
["2026-09-01T18:17:41.396828+00:00", "trade", 14.5, 54.0]
["2026-09-01T18:17:41.396890+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396950+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396965+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.396975+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.397060+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397080+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397080+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397119+00:00", "trade", 14.5, 46.0]
["2026-09-01T18:17:41.397161+00:00", "trade", 14.495, 2300.0]
["2026-09-01T18:17:41.397206+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397207+00:00", "trade", 14.5, 147.0]
["2026-09-01T18:17:41.397207+00:00", "trade", 14.5, 153.0]
["2026-09-01T18:17:41.397216+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.397256+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397256+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397285+00:00", "trade", 14.5, 54.0]
["2026-09-01T18:17:41.397336+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397375+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.397375+00:00", "trade", 14.5, 291.0]
["2026-09-01T18:17:41.397376+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397411+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.397450+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.397525+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.397536+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397536+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.397796+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.397823+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.397847+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.398031+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.398088+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.398181+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.398378+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.398602+00:00", "trade", 14.49, 102.0]
["2026-09-01T18:17:41.398638+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.398818+00:00", "trade", 14.5, 54.0]
["2026-09-01T18:17:41.399209+00:00", "trade", 14.5, 134.0]
["2026-09-01T18:17:41.401295+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.401300+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.402890+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.403437+00:00", "trade", 14.49, 110.0]
["2026-09-01T18:17:41.404433+00:00", "trade", 14.47, 2400.0]
["2026-09-01T18:17:41.405347+00:00", "trade", 14.5, 73.0]
["2026-09-01T18:17:41.405876+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.412001+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.412023+00:00", "trade", 14.5, 26.0]
["2026-09-01T18:17:41.412061+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.416260+00:00", "trade", 14.5, 76.0]
["2026-09-01T18:17:41.419574+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.425488+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.438772+00:00", "trade", 14.5, 41.0]
["2026-09-01T18:17:41.439054+00:00", "trade", 14.495, 177.0]
["2026-09-01T18:17:41.439125+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.439806+00:00", "trade", 14.495, 723.0]
["2026-09-01T18:17:41.440614+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.464753+00:00", "trade", 14.5, 166.0]
["2026-09-01T18:17:41.464814+00:00", "trade", 14.5, 800.0]
["2026-09-01T18:17:41.464892+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.464942+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.465445+00:00", "trade", 14.5, 556.0]
["2026-09-01T18:17:41.465448+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:41.465448+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.465451+00:00", "trade", 14.5, 2317.0]
["2026-09-01T18:17:41.465451+00:00", "trade", 14.5, 35.0]
["2026-09-01T18:17:41.465490+00:00", "trade", 14.5, 101.0]
["2026-09-01T18:17:41.465518+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.465523+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:41.465683+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.465684+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:41.465784+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.465785+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.465788+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:41.465794+00:00", "trade", 14.5, 2482.0]
["2026-09-01T18:17:41.465939+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.465959+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.466069+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.466395+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.466410+00:00", "trade", 14.5, 187.0]
["2026-09-01T18:17:41.467322+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.468139+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.470721+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.470791+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:17:41.471357+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.471422+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.471457+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.471763+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.471818+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.471848+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.472365+00:00", "trade", 14.51, 40.0]
["2026-09-01T18:17:41.477136+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.477293+00:00", "trade", 14.515, 900.0]
["2026-09-01T18:17:41.477737+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.479251+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.479276+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:41.479293+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:41.479296+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:17:41.479464+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:17:41.479587+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:41.479662+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.480133+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.480219+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:41.480379+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.485420+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.485451+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.485906+00:00", "trade", 14.51, 476.0]
["2026-09-01T18:17:41.488038+00:00", "trade", 14.505, 8.0]
["2026-09-01T18:17:41.488411+00:00", "trade", 14.505, 1.0]
["2026-09-01T18:17:41.491063+00:00", "trade", 14.505, 41400.0]
["2026-09-01T18:17:41.491119+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.491455+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.491475+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.491508+00:00", "trade", 14.5, 7526.0]
["2026-09-01T18:17:41.495438+00:00", "trade", 14.4686, 12.0]
["2026-09-01T18:17:41.495495+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.495850+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.497378+00:00", "trade", 14.505, 410.0]
["2026-09-01T18:17:41.504741+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.504746+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.504764+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.504770+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:17:41.504842+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.504852+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.504872+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:17:41.504929+00:00", "trade", 14.5, 148.0]
["2026-09-01T18:17:41.504957+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.504957+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.504959+00:00", "trade", 14.5, 940.0]
["2026-09-01T18:17:41.504965+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.504965+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.504968+00:00", "trade", 14.5, 192.0]
["2026-09-01T18:17:41.505007+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.505017+00:00", "trade", 14.505, 600.0]
["2026-09-01T18:17:41.505027+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505042+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505103+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:17:41.505106+00:00", "trade", 14.5, 127.0]
["2026-09-01T18:17:41.505134+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.505136+00:00", "trade", 14.5, 162.0]
["2026-09-01T18:17:41.505142+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505263+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505288+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505305+00:00", "trade", 14.5, 611.0]
["2026-09-01T18:17:41.505388+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505388+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505408+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505408+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.505624+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.505684+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.506069+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.506120+00:00", "trade", 14.505, 1741.0]
["2026-09-01T18:17:41.507196+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.507269+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.508856+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.508911+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.510129+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.510991+00:00", "trade", 14.505, 152.0]
["2026-09-01T18:17:41.512370+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.512375+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.512390+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.512411+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.512420+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.512453+00:00", "trade", 14.5, 148.0]
["2026-09-01T18:17:41.512453+00:00", "trade", 14.5, 162.0]
["2026-09-01T18:17:41.512667+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.512667+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.512670+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.512673+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.512673+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.512675+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.512751+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.512756+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.512896+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.513267+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522008+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522008+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522013+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522018+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522019+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.522025+00:00", "trade", 14.505, 2500.0]
["2026-09-01T18:17:41.522034+00:00", "trade", 14.5, 192.0]
["2026-09-01T18:17:41.522068+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522088+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522093+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522100+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.522100+00:00", "trade", 14.5, 121.0]
["2026-09-01T18:17:41.522103+00:00", "trade", 14.5, 479.0]
["2026-09-01T18:17:41.522103+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522109+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.522143+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522149+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.522153+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522153+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522154+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.522154+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.522203+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522348+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522353+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522384+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522384+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522392+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.522428+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.522434+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522434+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522449+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522489+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522504+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522639+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.522744+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526002+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526724+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526724+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526734+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526746+00:00", "trade", 14.5, 127.0]
["2026-09-01T18:17:41.526770+00:00", "trade", 14.5, 113.0]
["2026-09-01T18:17:41.526814+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526824+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526879+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.526915+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.526918+00:00", "trade", 14.5, 607.0]
["2026-09-01T18:17:41.526920+00:00", "trade", 14.5, 1293.0]
["2026-09-01T18:17:41.526956+00:00", "trade", 14.5, 1573.0]
["2026-09-01T18:17:41.526989+00:00", "trade", 14.5, 2500.0]
["2026-09-01T18:17:41.527035+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:41.527101+00:00", "trade", 14.5, 1300.0]
["2026-09-01T18:17:41.527116+00:00", "trade", 14.5, 1707.0]
["2026-09-01T18:17:41.527131+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.527131+00:00", "trade", 14.5, 3800.0]
["2026-09-01T18:17:41.527145+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.527149+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:17:41.527155+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.527180+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.527293+00:00", "trade", 14.5, 72.0]
["2026-09-01T18:17:41.527317+00:00", "trade", 14.5, 16.0]
["2026-09-01T18:17:41.527350+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.527353+00:00", "trade", 14.5, 574.0]
["2026-09-01T18:17:41.527365+00:00", "trade", 14.5, 73.0]
["2026-09-01T18:17:41.527453+00:00", "trade", 14.5, 3800.0]
["2026-09-01T18:17:41.527492+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.527495+00:00", "trade", 14.5, 1300.0]
["2026-09-01T18:17:41.527501+00:00", "trade", 14.5, 3800.0]
["2026-09-01T18:17:41.527504+00:00", "trade", 14.5, 2600.0]
["2026-09-01T18:17:41.527519+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.527549+00:00", "trade", 14.5, 1300.0]
["2026-09-01T18:17:41.527596+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:41.527652+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:17:41.527654+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.527678+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:41.527754+00:00", "trade", 14.5, 3800.0]
["2026-09-01T18:17:41.527754+00:00", "trade", 14.5, 1300.0]
["2026-09-01T18:17:41.527801+00:00", "trade", 14.5, 5000.0]
["2026-09-01T18:17:41.527877+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.527898+00:00", "trade", 14.5, 1884.0]
["2026-09-01T18:17:41.527916+00:00", "trade", 14.5, 1828.0]
["2026-09-01T18:17:41.527917+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.527932+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.527940+00:00", "trade", 14.5, 1900.0]
["2026-09-01T18:17:41.527977+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.528012+00:00", "trade", 14.5, 1700.0]
["2026-09-01T18:17:41.528433+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.528834+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.529052+00:00", "trade", 14.5, 900.0]
["2026-09-01T18:17:41.530995+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:41.530998+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:41.530999+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531013+00:00", "trade", 14.505, 230.0]
["2026-09-01T18:17:41.531037+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.531044+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531059+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531064+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531079+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531089+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531089+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531109+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531109+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531360+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531365+00:00", "trade", 14.51, 115.0]
["2026-09-01T18:17:41.531380+00:00", "trade", 14.505, 209.0]
["2026-09-01T18:17:41.531385+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531390+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531395+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531395+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531425+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531440+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531445+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531495+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531578+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:41.531756+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531810+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:17:41.531840+00:00", "trade", 14.505, 120.0]
["2026-09-01T18:17:41.531841+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531846+00:00", "trade", 14.505, 171.0]
["2026-09-01T18:17:41.531903+00:00", "trade", 14.5075, 120.0]
["2026-09-01T18:17:41.531916+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531921+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531986+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.531996+00:00", "trade", 14.505, 214.0]
["2026-09-01T18:17:41.532287+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532292+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532302+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532330+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.532345+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532361+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532361+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532364+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532364+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532407+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532412+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532432+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532482+00:00", "trade", 14.5, 164.0]
["2026-09-01T18:17:41.532484+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.532580+00:00", "trade", 14.5, 134.0]
["2026-09-01T18:17:41.532613+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532618+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532619+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.532619+00:00", "trade", 14.5, 123.0]
["2026-09-01T18:17:41.532701+00:00", "trade", 14.51, 82.0]
["2026-09-01T18:17:41.532703+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532704+00:00", "trade", 14.51, 43.0]
["2026-09-01T18:17:41.532704+00:00", "trade", 14.51, 600.0]
["2026-09-01T18:17:41.532709+00:00", "trade", 14.51, 89.0]
["2026-09-01T18:17:41.532722+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.532733+00:00", "trade", 14.5, 116.0]
["2026-09-01T18:17:41.532814+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.532862+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.532863+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532959+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532962+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:17:41.532964+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532965+00:00", "trade", 14.505, 530.0]
["2026-09-01T18:17:41.532994+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.532994+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533019+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.533039+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533044+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533044+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533059+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533088+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.533094+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533094+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533099+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533109+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533112+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.533114+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533119+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533194+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533360+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533420+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533491+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.533545+00:00", "trade", 14.505, 256.0]
["2026-09-01T18:17:41.533551+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.533600+00:00", "trade", 14.505, 213.0]
["2026-09-01T18:17:41.533623+00:00", "trade", 14.505, 20.0]
["2026-09-01T18:17:41.533640+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533674+00:00", "trade", 14.505, 20.0]
["2026-09-01T18:17:41.533698+00:00", "trade", 14.505, 20.0]
["2026-09-01T18:17:41.533704+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.533715+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.533858+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.533879+00:00", "trade", 14.505, 20.0]
["2026-09-01T18:17:41.533911+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.534513+00:00", "trade", 14.505, 50.0]
["2026-09-01T18:17:41.534622+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.534625+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.534676+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.534718+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.535061+00:00", "trade", 14.505, 1233.0]
["2026-09-01T18:17:41.535205+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.535407+00:00", "trade", 14.505, 800.0]
["2026-09-01T18:17:41.535494+00:00", "trade", 14.505, 3039.0]
["2026-09-01T18:17:41.535638+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.535797+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.536579+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:17:41.537051+00:00", "trade", 14.51, 20.0]
["2026-09-01T18:17:41.537271+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.537292+00:00", "trade", 14.505, 2400.0]
["2026-09-01T18:17:41.537295+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.537554+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:17:41.537675+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537750+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537788+00:00", "trade", 14.5, 160.0]
["2026-09-01T18:17:41.537794+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.537794+00:00", "trade", 14.5, 40.0]
["2026-09-01T18:17:41.537797+00:00", "trade", 14.5, 236.0]
["2026-09-01T18:17:41.537815+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.537849+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:41.537849+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.537851+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:41.537861+00:00", "trade", 14.5, 133.0]
["2026-09-01T18:17:41.537869+00:00", "trade", 14.505, 900.0]
["2026-09-01T18:17:41.537873+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.537879+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.537880+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537880+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537880+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537901+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537905+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537935+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.537969+00:00", "trade", 14.505, 48.0]
["2026-09-01T18:17:41.537976+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.538036+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.538081+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.538161+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.538221+00:00", "trade", 14.505, 844.0]
["2026-09-01T18:17:41.538248+00:00", "trade", 14.505, 345.0]
["2026-09-01T18:17:41.538261+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.538378+00:00", "trade", 14.505, 560.0]
["2026-09-01T18:17:41.538426+00:00", "trade", 14.505, 1200.0]
["2026-09-01T18:17:41.538482+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.538501+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.538558+00:00", "trade", 14.505, 1700.0]
["2026-09-01T18:17:41.538690+00:00", "trade", 14.505, 8.0]
["2026-09-01T18:17:41.539076+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.539752+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.539760+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.539851+00:00", "trade", 14.505, 86.0]
["2026-09-01T18:17:41.540582+00:00", "trade", 14.505, 1872.0]
["2026-09-01T18:17:41.540648+00:00", "trade", 14.3599, 2.0]
["2026-09-01T18:17:41.540702+00:00", "trade", 14.505, 1389.0]
["2026-09-01T18:17:41.540846+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.540903+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.541313+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.541810+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.542275+00:00", "trade", 14.505, 1300.0]
["2026-09-01T18:17:41.542386+00:00", "trade", 14.505, 1200.0]
["2026-09-01T18:17:41.543559+00:00", "trade", 14.505, 1135.0]
["2026-09-01T18:17:41.543637+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.543685+00:00", "trade", 14.505, 253.0]
["2026-09-01T18:17:41.543730+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.543742+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.543860+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.543908+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.543944+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.544061+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.544169+00:00", "trade", 14.505, 180.0]
["2026-09-01T18:17:41.544208+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.544714+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.544816+00:00", "trade", 14.505, 700.0]
["2026-09-01T18:17:41.545432+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:41.546103+00:00", "trade", 14.505, 1100.0]
["2026-09-01T18:17:41.546551+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.546605+00:00", "trade", 14.505, 2000.0]
["2026-09-01T18:17:41.547646+00:00", "trade", 14.5001, 50.0]
["2026-09-01T18:17:41.547859+00:00", "trade", 14.505, 1700.0]
["2026-09-01T18:17:41.548978+00:00", "trade", 14.505, 34.0]
["2026-09-01T18:17:41.549769+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.549850+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.549886+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.550021+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.550145+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.550196+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.550280+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.550304+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.550397+00:00", "trade", 14.505, 492.0]
["2026-09-01T18:17:41.550397+00:00", "trade", 14.5, 180.0]
["2026-09-01T18:17:41.550400+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.550400+00:00", "trade", 14.5, 88.0]
["2026-09-01T18:17:41.550445+00:00", "trade", 14.505, 167.0]
["2026-09-01T18:17:41.550605+00:00", "trade", 14.505, 2200.0]
["2026-09-01T18:17:41.550962+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.551362+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.551443+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.552421+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.552445+00:00", "trade", 14.505, 105.0]
["2026-09-01T18:17:41.552628+00:00", "trade", 14.505, 1887.0]
["2026-09-01T18:17:41.556393+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.556442+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.556547+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.556598+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.556628+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.556718+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.556718+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.556805+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.556875+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.557126+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.557428+00:00", "trade", 14.505, 1006.0]
["2026-09-01T18:17:41.557447+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.560850+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.561106+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.561190+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.561199+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.561472+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.561509+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.561518+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.563268+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.565562+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.565788+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.565947+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.566007+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.566080+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.566122+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.566146+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:41.568377+00:00", "trade", 14.505, 1165.0]
["2026-09-01T18:17:41.570148+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.570353+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.570443+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.570506+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.570545+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.570602+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.574157+00:00", "trade", 14.505, 1200.0]
["2026-09-01T18:17:41.574674+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.574740+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.574873+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.574909+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.574999+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.575122+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.576725+00:00", "trade", 14.505, 340.0]
["2026-09-01T18:17:41.576764+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.579263+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.579317+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.579552+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.579564+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.579654+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.579687+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.584261+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.584291+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.584354+00:00", "trade", 14.505, 133.0]
["2026-09-01T18:17:41.584405+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:41.584556+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:41.584567+00:00", "trade", 14.505, 692.0]
["2026-09-01T18:17:41.584787+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:41.585218+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.585855+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589248+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589253+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589439+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.589453+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589463+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:41.589517+00:00", "trade", 14.5, 133.0]
["2026-09-01T18:17:41.589558+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589709+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589714+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589714+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589714+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589728+00:00", "trade", 14.5, 92.0]
["2026-09-01T18:17:41.589728+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.589729+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589729+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.589731+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.589731+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:41.589788+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:41.592227+00:00", "trade", 14.5, 8.0]
["2026-09-01T18:17:41.592240+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.592269+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:41.592275+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.592290+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.592295+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:41.592310+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:41.592320+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:41.592325+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:41.592440+00:00", "trade", 14.5, 86.0]
["2026-09-01T18:17:41.592449+00:00", "trade", 14.5, 67.0]
["2026-09-01T18:17:41.592449+00:00", "trade", 14.5, 560.0]
["2026-09-01T18:17:41.592452+00:00", "trade", 14.5, 48.0]
["2026-09-01T18:17:41.592452+00:00", "trade", 14.5, 105.0]
["2026-09-01T18:17:41.592455+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.592796+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.592931+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.593077+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.593610+00:00", "trade", 14.495, 900.0]
["2026-09-01T18:17:41.600214+00:00", "trade", 14.51, 140.0]
["2026-09-01T18:17:41.600529+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.612892+00:00", "trade", 14.505, 3800.0]
["2026-09-01T18:17:41.613629+00:00", "trade", 14.495, 300.0]
["2026-09-01T18:17:41.613629+00:00", "trade", 14.495, 300.0]
["2026-09-01T18:17:41.613632+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.613644+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.613650+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.613683+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.613876+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.613902+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.613936+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.614080+00:00", "trade", 14.495, 393.0]
["2026-09-01T18:17:41.614101+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.614179+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.614203+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.614266+00:00", "trade", 14.495, 300.0]
["2026-09-01T18:17:41.614645+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:17:41.615385+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:17:41.615400+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:17:41.620822+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:17:41.631293+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.688762+00:00", "trade", 14.495, 335.0]
["2026-09-01T18:17:41.688820+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.691686+00:00", "trade", 14.495, 50.0]
["2026-09-01T18:17:41.692659+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.692714+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.697896+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.697907+00:00", "trade", 14.49, 295.0]
["2026-09-01T18:17:41.697944+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.697946+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.697946+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.697949+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.697952+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.697952+00:00", "trade", 14.49, 110.0]
["2026-09-01T18:17:41.697983+00:00", "trade", 14.49, 5.0]
["2026-09-01T18:17:41.697983+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:41.697992+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.697997+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.698006+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.698007+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:41.698022+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.698026+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:41.698082+00:00", "trade", 14.49, 5.0]
["2026-09-01T18:17:41.698167+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.698167+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:41.698242+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698362+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698407+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698590+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:17:41.698594+00:00", "trade", 14.48, 205.0]
["2026-09-01T18:17:41.698662+00:00", "trade", 14.48, 110.0]
["2026-09-01T18:17:41.698690+00:00", "trade", 14.48, 405.0]
["2026-09-01T18:17:41.698788+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698870+00:00", "trade", 14.48, 395.0]
["2026-09-01T18:17:41.698894+00:00", "trade", 14.48, 795.0]
["2026-09-01T18:17:41.698914+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698914+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698914+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698919+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.698929+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.699174+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.699203+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:41.703359+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.703505+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.703956+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.706251+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.708532+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.719919+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.723336+00:00", "trade", 14.4813, 1.0]
["2026-09-01T18:17:41.723949+00:00", "trade", 14.485, 1100.0]
["2026-09-01T18:17:41.725808+00:00", "trade", 14.505, 20.0]
["2026-09-01T18:17:41.726890+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:17:41.730336+00:00", "trade", 14.485, 1300.0]
["2026-09-01T18:17:41.731046+00:00", "trade", 14.485, 1000.0]
["2026-09-01T18:17:41.735431+00:00", "trade", 14.485, 184.0]
["2026-09-01T18:17:41.742257+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:17:41.744822+00:00", "trade", 14.4813, 1.0]
["2026-09-01T18:17:41.755551+00:00", "trade", 14.4899, 35.0]
["2026-09-01T18:17:41.784101+00:00", "trade", 14.4869, 1.0]
["2026-09-01T18:17:41.799177+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:41.848734+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:17:42.138738+00:00", "trade", 14.485, 600.0]
["2026-09-01T18:17:42.244699+00:00", "trade", 14.48, 695.0]
["2026-09-01T18:17:42.244702+00:00", "trade", 14.48, 1400.0]
["2026-09-01T18:17:42.244728+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:42.244728+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:42.244729+00:00", "trade", 14.48, 1540.0]
["2026-09-01T18:17:42.244732+00:00", "trade", 14.48, 5.0]
["2026-09-01T18:17:42.244735+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:17:42.244758+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:42.244758+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:42.244763+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:42.244783+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:42.244807+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:42.244823+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:42.244828+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:42.244833+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:42.244849+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.244868+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.244883+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.244888+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245013+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245044+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245084+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245087+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.245099+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.245149+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245172+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:42.245174+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245199+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245204+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:42.245214+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245219+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245244+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245244+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245244+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245249+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245259+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245259+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245264+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245274+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245279+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245306+00:00", "trade", 14.47, 440.0]
["2026-09-01T18:17:42.245310+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:17:42.245314+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.245315+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:42.245354+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245354+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245379+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245389+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245391+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:17:42.245464+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245469+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245505+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:42.245508+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:17:42.245630+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.245710+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.245735+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.245891+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.246377+00:00", "trade", 14.25, 14.0]
["2026-09-01T18:17:42.246893+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.248527+00:00", "trade", 14.465, 65.0]
["2026-09-01T18:17:42.249279+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.250343+00:00", "trade", 14.465, 60.0]
["2026-09-01T18:17:42.253284+00:00", "trade", 14.465, 63.0]
["2026-09-01T18:17:42.256153+00:00", "trade", 14.465, 66.0]
["2026-09-01T18:17:42.257214+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:17:42.257831+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:42.261678+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.261741+00:00", "trade", 14.46, 26.0]
["2026-09-01T18:17:42.261743+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:42.261808+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:17:42.268236+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:42.268239+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268279+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268317+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:17:42.268320+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:17:42.268327+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:17:42.268359+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268364+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268461+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:42.268530+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:17:42.268534+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:17:42.268534+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:42.268579+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268594+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268610+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:17:42.268610+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268610+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268612+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:17:42.268615+00:00", "trade", 14.46, 236.0]
["2026-09-01T18:17:42.268630+00:00", "trade", 14.45, 2500.0]
["2026-09-01T18:17:42.268630+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268651+00:00", "trade", 14.45, 190.0]
["2026-09-01T18:17:42.268685+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268685+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268690+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268695+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.268700+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:42.268820+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:42.268880+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:42.268910+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:42.268912+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:17:42.268918+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:42.268960+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:17:42.268988+00:00", "trade", 14.45, 50.0]
["2026-09-01T18:17:42.268995+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:42.269011+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:17:42.269012+00:00", "trade", 14.45, 250.0]
["2026-09-01T18:17:42.269081+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269121+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269192+00:00", "trade", 14.45, 78.0]
["2026-09-01T18:17:42.269192+00:00", "trade", 14.45, 222.0]
["2026-09-01T18:17:42.269236+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269251+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269276+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269321+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269557+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269562+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269597+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.269677+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.269797+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.269878+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.269918+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.270038+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.270038+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.270158+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.270198+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.270359+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:17:42.270452+00:00", "trade", 14.469, 200.0]
["2026-09-01T18:17:42.270680+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.273119+00:00", "trade", 14.46, 77.0]
["2026-09-01T18:17:42.273429+00:00", "trade", 14.465, 68.0]
["2026-09-01T18:17:42.273461+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.274806+00:00", "trade", 14.4695, 77.0]
["2026-09-01T18:17:42.277220+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.278445+00:00", "trade", 14.46, 120.0]
["2026-09-01T18:17:42.282435+00:00", "trade", 14.46, 78.0]
["2026-09-01T18:17:42.293863+00:00", "trade", 14.46, 78.0]
["2026-09-01T18:17:42.294855+00:00", "trade", 14.46, 73.0]
["2026-09-01T18:17:42.295366+00:00", "trade", 14.46, 63.0]
["2026-09-01T18:17:42.295941+00:00", "trade", 14.46, 78.0]
["2026-09-01T18:17:42.296328+00:00", "trade", 14.46, 44.0]
["2026-09-01T18:17:42.299372+00:00", "trade", 14.46, 51.0]
["2026-09-01T18:17:42.299444+00:00", "trade", 14.46, 78.0]
["2026-09-01T18:17:42.299465+00:00", "trade", 14.46, 73.0]
["2026-09-01T18:17:42.308417+00:00", "trade", 14.46, 48.0]
["2026-09-01T18:17:42.309211+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:17:42.312083+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:17:42.312534+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:17:42.312916+00:00", "trade", 14.4694, 600.0]
["2026-09-01T18:17:42.312973+00:00", "trade", 14.4694, 200.0]
["2026-09-01T18:17:42.312995+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.313040+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.313460+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:17:42.313692+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.313963+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.314173+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.314213+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.314213+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.314335+00:00", "trade", 14.465, 2400.0]
["2026-09-01T18:17:42.314649+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.314946+00:00", "trade", 14.465, 223.0]
["2026-09-01T18:17:42.315010+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.315111+00:00", "trade", 14.4694, 2400.0]
["2026-09-01T18:17:42.315159+00:00", "trade", 14.4694, 223.0]
["2026-09-01T18:17:42.315175+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.315291+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.315651+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.315812+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.316093+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.316458+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.316574+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.316654+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.316694+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.317606+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.317691+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.318112+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.318438+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.318533+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.318619+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.318954+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.319015+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.319130+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.319466+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.319611+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.319616+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.319932+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.320092+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.320413+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.320453+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.320483+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.320844+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.321255+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.321335+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:42.327528+00:00", "trade", 14.465, 200.0]
["2026-09-01T18:17:42.327928+00:00", "trade", 14.465, 274.0]
["2026-09-01T18:17:42.331717+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:42.332457+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.332898+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.332933+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.333339+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.345919+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.351432+00:00", "trade", 14.47, 47.0]
["2026-09-01T18:17:42.351456+00:00", "trade", 14.47, 44.0]
["2026-09-01T18:17:42.351480+00:00", "trade", 14.47, 41.0]
["2026-09-01T18:17:42.351507+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:17:42.352704+00:00", "trade", 14.47, 47.0]
["2026-09-01T18:17:42.352737+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:42.352775+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.352818+00:00", "trade", 14.47, 47.0]
["2026-09-01T18:17:42.352896+00:00", "trade", 14.47, 47.0]
["2026-09-01T18:17:42.352956+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:42.353186+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:17:42.353218+00:00", "trade", 14.47, 1350.0]
["2026-09-01T18:17:42.353467+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.353482+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.353522+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.354023+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.354063+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.354118+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.354344+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.354865+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.354865+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.360438+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:17:42.360468+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:17:42.360501+00:00", "trade", 14.475, 25.0]
["2026-09-01T18:17:42.360766+00:00", "trade", 14.475, 23.0]
["2026-09-01T18:17:42.372825+00:00", "trade", 14.4787, 10.0]
["2026-09-01T18:17:42.377432+00:00", "trade", 14.475, 22.0]
["2026-09-01T18:17:42.377456+00:00", "trade", 14.475, 21.0]
["2026-09-01T18:17:42.377480+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:42.388254+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.388304+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.388350+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.402874+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.402879+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.424591+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.424631+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.424686+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.424726+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.435006+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.440128+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.440173+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.459534+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.479964+00:00", "trade", 14.475, 1500.0]
["2026-09-01T18:17:42.480840+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.480900+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.480945+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.480985+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.579897+00:00", "trade", 14.475, 2800.0]
["2026-09-01T18:17:42.580772+00:00", "trade", 14.475, 14.0]
["2026-09-01T18:17:42.582291+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.582366+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.582427+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.582604+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.582610+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.582632+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.582642+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.582676+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.583112+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.583299+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.583301+00:00", "trade", 14.48, 83.0]
["2026-09-01T18:17:42.583722+00:00", "trade", 14.48, 176.0]
["2026-09-01T18:17:42.583903+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.588170+00:00", "trade", 14.48, 24.0]
["2026-09-01T18:17:42.599322+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.600184+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.602241+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:42.603186+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.615842+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:42.630403+00:00", "trade", 14.475, 400.0]
["2026-09-01T18:17:42.637433+00:00", "trade", 14.475, 12.0]
["2026-09-01T18:17:42.637457+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.637548+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.640654+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.642425+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.645507+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.648295+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.650124+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:42.727952+00:00", "trade", 14.4713, 1.0]
["2026-09-01T18:17:42.732129+00:00", "trade", 14.475, 1000.0]
["2026-09-01T18:17:42.736488+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.737666+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.738119+00:00", "trade", 14.485, 10.0]
["2026-09-01T18:17:42.738188+00:00", "trade", 14.469, 100.0]
["2026-09-01T18:17:42.738212+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:17:42.738869+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.749095+00:00", "trade", 14.4713, 1.0]
["2026-09-01T18:17:42.749123+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.750070+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.756817+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.786723+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:42.828728+00:00", "trade", 14.475, 2000.0]
["2026-09-01T18:17:42.829323+00:00", "trade", 14.4795, 2000.0]
["2026-09-01T18:17:42.972262+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.004521+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.006631+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.008039+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.008670+00:00", "trade", 14.475, 12.0]
["2026-09-01T18:17:43.009232+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.010591+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.012149+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.012420+00:00", "trade", 14.475, 11.0]
["2026-09-01T18:17:43.014154+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.015151+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.016354+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.018033+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.019637+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.021156+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.022439+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.023476+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.025040+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.025957+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.027120+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.027435+00:00", "trade", 14.475, 3.0]
["2026-09-01T18:17:43.027985+00:00", "trade", 14.475, 893.0]
["2026-09-01T18:17:43.027997+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.028368+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.028691+00:00", "trade", 14.475, 893.0]
["2026-09-01T18:17:43.029489+00:00", "trade", 14.475, 14.0]
["2026-09-01T18:17:43.029721+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.030759+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.032367+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.033400+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.035244+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.036958+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.038126+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.039359+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.040968+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.041845+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.043128+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.043353+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.044120+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.045243+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.046045+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.047127+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.048045+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.049127+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.049924+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.051087+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.051884+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.052966+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.054044+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.055127+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.056846+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.058094+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.059086+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.060329+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.061246+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.062329+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.063331+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.065256+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.066729+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.066897+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.067370+00:00", "trade", 14.4794, 100.0]
["2026-09-01T18:17:43.067436+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.068407+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.068801+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.068934+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.069451+00:00", "trade", 14.4794, 200.0]
["2026-09-01T18:17:43.069502+00:00", "trade", 14.4794, 200.0]
["2026-09-01T18:17:43.070012+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.071175+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.072212+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.073295+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.074132+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.075340+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.076853+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078307+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:43.078307+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.078307+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078313+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:43.078313+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.078316+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:43.078316+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:17:43.078357+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078397+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078403+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:17:43.078451+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.078454+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:43.078457+00:00", "trade", 14.47, 340.0]
["2026-09-01T18:17:43.078477+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078478+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.078507+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078511+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:43.078557+00:00", "trade", 14.47, 130.0]
["2026-09-01T18:17:43.078560+00:00", "trade", 14.475, 12.0]
["2026-09-01T18:17:43.078562+00:00", "trade", 14.475, 58.0]
["2026-09-01T18:17:43.078568+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.078571+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.078572+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078575+00:00", "trade", 14.47, 118.0]
["2026-09-01T18:17:43.078575+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:43.078578+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.078578+00:00", "trade", 14.48, 600.0]
["2026-09-01T18:17:43.078580+00:00", "trade", 14.48, 472.0]
["2026-09-01T18:17:43.078661+00:00", "trade", 14.48, 128.0]
["2026-09-01T18:17:43.078673+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078701+00:00", "trade", 14.475, 198.0]
["2026-09-01T18:17:43.078716+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:43.078728+00:00", "trade", 14.475, 894.0]
["2026-09-01T18:17:43.078728+00:00", "trade", 14.47, 140.0]
["2026-09-01T18:17:43.078728+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:17:43.078728+00:00", "trade", 14.475, 894.0]
["2026-09-01T18:17:43.078728+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078731+00:00", "trade", 14.47, 894.0]
["2026-09-01T18:17:43.078731+00:00", "trade", 14.47, 106.0]
["2026-09-01T18:17:43.078733+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078734+00:00", "trade", 14.48, 190.0]
["2026-09-01T18:17:43.078749+00:00", "trade", 14.47, 894.0]
["2026-09-01T18:17:43.078788+00:00", "trade", 14.475, 53.0]
["2026-09-01T18:17:43.078794+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.078794+00:00", "trade", 14.475, 271.0]
["2026-09-01T18:17:43.078801+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.078801+00:00", "trade", 14.475, 14.0]
["2026-09-01T18:17:43.078803+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078804+00:00", "trade", 14.48, 35.0]
["2026-09-01T18:17:43.078804+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.078809+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:17:43.078809+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:43.078809+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:43.078813+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078814+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.078814+00:00", "trade", 14.48, 190.0]
["2026-09-01T18:17:43.078818+00:00", "trade", 14.48, 138.0]
["2026-09-01T18:17:43.078818+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.078838+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078845+00:00", "trade", 14.47, 135.0]
["2026-09-01T18:17:43.078845+00:00", "trade", 14.48, 91.0]
["2026-09-01T18:17:43.078857+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.078857+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.078869+00:00", "trade", 14.475, 294.0]
["2026-09-01T18:17:43.078869+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:17:43.078890+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.078890+00:00", "trade", 14.48, 149.0]
["2026-09-01T18:17:43.078893+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:43.078900+00:00", "trade", 14.475, 893.0]
["2026-09-01T18:17:43.078900+00:00", "trade", 14.47, 7.0]
["2026-09-01T18:17:43.078902+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:17:43.078906+00:00", "trade", 14.47, 115.0]
["2026-09-01T18:17:43.078906+00:00", "trade", 14.47, 593.0]
["2026-09-01T18:17:43.078906+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:43.078912+00:00", "trade", 14.47, 7.0]
["2026-09-01T18:17:43.078928+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078933+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078935+00:00", "trade", 14.48, 162.0]
["2026-09-01T18:17:43.078935+00:00", "trade", 14.475, 128.0]
["2026-09-01T18:17:43.078938+00:00", "trade", 14.475, 43.0]
["2026-09-01T18:17:43.078938+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078943+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078947+00:00", "trade", 14.475, 129.0]
["2026-09-01T18:17:43.078968+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.078986+00:00", "trade", 14.475, 8.0]
["2026-09-01T18:17:43.079028+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 271.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 53.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 14.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 152.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 207.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.079029+00:00", "trade", 14.47, 143.0]
["2026-09-01T18:17:43.079033+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079035+00:00", "trade", 14.48, 88.0]
["2026-09-01T18:17:43.079038+00:00", "trade", 14.48, 410.0]
["2026-09-01T18:17:43.079038+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.079038+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079041+00:00", "trade", 14.48, 190.0]
["2026-09-01T18:17:43.079046+00:00", "trade", 14.475, 187.0]
["2026-09-01T18:17:43.079053+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079067+00:00", "trade", 14.47, 294.0]
["2026-09-01T18:17:43.079067+00:00", "trade", 14.47, 119.0]
["2026-09-01T18:17:43.079073+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:17:43.079074+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079100+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.079104+00:00", "trade", 14.48, 35.0]
["2026-09-01T18:17:43.079104+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079110+00:00", "trade", 14.48, 133.0]
["2026-09-01T18:17:43.079152+00:00", "trade", 14.475, 8.0]
["2026-09-01T18:17:43.079154+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079158+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.079164+00:00", "trade", 14.48, 185.0]
["2026-09-01T18:17:43.079164+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079169+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079169+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079170+00:00", "trade", 14.48, 107.0]
["2026-09-01T18:17:43.079170+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.079176+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:43.079179+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079191+00:00", "trade", 14.47, 308.0]
["2026-09-01T18:17:43.079194+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079203+00:00", "trade", 14.475, 183.0]
["2026-09-01T18:17:43.079203+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.079209+00:00", "trade", 14.47, 93.0]
["2026-09-01T18:17:43.079209+00:00", "trade", 14.47, 178.0]
["2026-09-01T18:17:43.079209+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.079212+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.079229+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079234+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079239+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079254+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079263+00:00", "trade", 14.48, 72.0]
["2026-09-01T18:17:43.079269+00:00", "trade", 14.475, 347.0]
["2026-09-01T18:17:43.079269+00:00", "trade", 14.48, 72.0]
["2026-09-01T18:17:43.079284+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:43.079309+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079314+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079332+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.079339+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079349+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079354+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079364+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079374+00:00", "trade", 14.475, 446.0]
["2026-09-01T18:17:43.079443+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:43.079558+00:00", "trade", 14.475, 9.0]
["2026-09-01T18:17:43.079650+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.079810+00:00", "trade", 14.475, 1400.0]
["2026-09-01T18:17:43.080012+00:00", "trade", 14.475, 491.0]
["2026-09-01T18:17:43.080021+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:17:43.080036+00:00", "trade", 14.47, 109.0]
["2026-09-01T18:17:43.080174+00:00", "trade", 14.475, 3.0]
["2026-09-01T18:17:43.080406+00:00", "trade", 14.47, 896.0]
["2026-09-01T18:17:43.080833+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.080853+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.081290+00:00", "trade", 14.48, 97.0]
["2026-09-01T18:17:43.082270+00:00", "trade", 14.475, 7.0]
["2026-09-01T18:17:43.084065+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.088378+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.097997+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:17:43.101639+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.102665+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.106396+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.106454+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.106920+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:43.120271+00:00", "trade", 14.475, 217.0]
["2026-09-01T18:17:43.126120+00:00", "trade", 14.475, 2000.0]
["2026-09-01T18:17:43.126523+00:00", "trade", 14.4795, 2000.0]
["2026-09-01T18:17:43.218055+00:00", "trade", 14.4725, 600.0]
["2026-09-01T18:17:43.263838+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.264239+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.309461+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.309810+00:00", "trade", 14.475, 400.0]
["2026-09-01T18:17:43.309885+00:00", "trade", 14.475, 1100.0]
["2026-09-01T18:17:43.309930+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.310116+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.310312+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.310423+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.310934+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.313433+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.316852+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:17:43.321937+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.333620+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.334673+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.335518+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.337193+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.339475+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.346175+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.404283+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.405157+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.469433+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.469454+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:17:43.470214+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.470220+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:17:43.470235+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.470253+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:17:43.470473+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.470653+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.470753+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.471249+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.471255+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:17:43.471306+00:00", "trade", 14.4775, 2.0]
["2026-09-01T18:17:43.471312+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.471565+00:00", "trade", 14.4775, 4.0]
["2026-09-01T18:17:43.471664+00:00", "trade", 14.48, 130.0]
["2026-09-01T18:17:43.471694+00:00", "trade", 14.475, 5.0]
["2026-09-01T18:17:43.472268+00:00", "trade", 14.48, 670.0]
["2026-09-01T18:17:43.472328+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:17:43.472334+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.472581+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:43.472584+00:00", "trade", 14.48, 420.0]
["2026-09-01T18:17:43.472625+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.473066+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.475432+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.475483+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.519201+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.537490+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:17:43.538497+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.728313+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:17:43.764041+00:00", "trade", 14.4731, 1.0]
["2026-09-01T18:17:43.779050+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.790176+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:17:43.790182+00:00", "trade", 14.48, 10.0]
["2026-09-01T18:17:43.790813+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:43.839192+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:17:43.845673+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:17:43.845718+00:00", "trade", 14.48, 10.0]
["2026-09-01T18:17:43.846199+00:00", "trade", 14.48, 10.0]
["2026-09-01T18:17:43.846268+00:00", "trade", 14.48, 90.0]
["2026-09-01T18:17:43.846450+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:43.846509+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:17:43.846510+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:43.846512+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:43.846516+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:43.846518+00:00", "trade", 14.48, 199.0]
["2026-09-01T18:17:43.846635+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:43.846670+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:43.846670+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:43.846858+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:17:43.846911+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:43.847041+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:43.847187+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:43.847387+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:43.848304+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:43.854018+00:00", "trade", 14.48, 800.0]
["2026-09-01T18:17:43.872900+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:43.876386+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.158089+00:00", "trade", 14.4701, 380.0]
["2026-09-01T18:17:44.225895+00:00", "trade", 14.485, 50.0]
["2026-09-01T18:17:44.226755+00:00", "trade", 14.485, 50.0]
["2026-09-01T18:17:44.340720+00:00", "trade", 14.481, 300.0]
["2026-09-01T18:17:44.340852+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.341197+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.341532+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:44.341553+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:44.341791+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:44.341980+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:44.342735+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.342765+00:00", "trade", 14.49, 184.0]
["2026-09-01T18:17:44.342765+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.342768+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:17:44.342771+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.342783+00:00", "trade", 14.49, 35.0]
["2026-09-01T18:17:44.342786+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:44.342826+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.342834+00:00", "trade", 14.4875, 1.0]
["2026-09-01T18:17:44.342906+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.343157+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.343258+00:00", "trade", 14.49, 72.0]
["2026-09-01T18:17:44.343277+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.343388+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.343433+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.343859+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.343884+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.345081+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:44.345297+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.353434+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:17:44.353501+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:44.353555+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:17:44.353618+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:44.353627+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:17:44.353708+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:44.353759+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:17:44.353816+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:44.353822+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.353832+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.353842+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.353852+00:00", "trade", 14.5, 335.0]
["2026-09-01T18:17:44.354068+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.354068+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.354073+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.354123+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.354213+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.355346+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.358950+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.359000+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.359005+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.359035+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.359930+00:00", "trade", 14.505, 600.0]
["2026-09-01T18:17:44.359937+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.359957+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.359982+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.360005+00:00", "trade", 14.505, 1600.0]
["2026-09-01T18:17:44.360037+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.360132+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.360433+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.360543+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.362007+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.362008+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.362008+00:00", "trade", 14.51, 23.0]
["2026-09-01T18:17:44.362012+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.362012+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.362014+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.362014+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.362018+00:00", "trade", 14.51, 138.0]
["2026-09-01T18:17:44.362018+00:00", "trade", 14.51, 30.0]
["2026-09-01T18:17:44.362023+00:00", "trade", 14.51, 328.0]
["2026-09-01T18:17:44.362026+00:00", "trade", 14.51, 9.0]
["2026-09-01T18:17:44.362032+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.362032+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:17:44.362035+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.362035+00:00", "trade", 14.51, 58.0]
["2026-09-01T18:17:44.362044+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.362047+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.362071+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.362071+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.362075+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.362077+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362092+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362107+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362122+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362142+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362273+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362629+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362642+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.362646+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:17:44.362648+00:00", "trade", 14.5, 1240.0]
["2026-09-01T18:17:44.362689+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362714+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362714+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.362729+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.363030+00:00", "trade", 14.5, 1200.0]
["2026-09-01T18:17:44.363039+00:00", "trade", 14.5, 1500.0]
["2026-09-01T18:17:44.363104+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.363190+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.363215+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.363232+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.363283+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.363285+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.363285+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.363285+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.363286+00:00", "trade", 14.5, 144.0]
["2026-09-01T18:17:44.363286+00:00", "trade", 14.5, 1300.0]
["2026-09-01T18:17:44.363305+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.363335+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.363515+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.363606+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.363826+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.364678+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.367610+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.368547+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.368598+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369344+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369366+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.369370+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.369375+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.369375+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:44.369375+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.369375+00:00", "trade", 14.49, 800.0]
["2026-09-01T18:17:44.369375+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.369375+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369375+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369375+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369375+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369378+00:00", "trade", 14.49, 940.0]
["2026-09-01T18:17:44.369381+00:00", "trade", 14.49, 340.0]
["2026-09-01T18:17:44.369381+00:00", "trade", 14.49, 360.0]
["2026-09-01T18:17:44.369385+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369389+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369420+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369465+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369465+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369508+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:44.369530+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369530+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369540+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.369555+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.369634+00:00", "trade", 14.49, 600.0]
["2026-09-01T18:17:44.369634+00:00", "trade", 14.49, 185.0]
["2026-09-01T18:17:44.369635+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.369785+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.369815+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.369850+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.369921+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.371309+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.373454+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.374236+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.378965+00:00", "trade", 14.5, 3.0]
["2026-09-01T18:17:44.379924+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429582+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:17:44.429603+00:00", "trade", 14.485, 400.0]
["2026-09-01T18:17:44.429606+00:00", "trade", 14.485, 2500.0]
["2026-09-01T18:17:44.429606+00:00", "trade", 14.485, 893.0]
["2026-09-01T18:17:44.429609+00:00", "trade", 14.49, 600.0]
["2026-09-01T18:17:44.429613+00:00", "trade", 14.485, 893.0]
["2026-09-01T18:17:44.429613+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.429618+00:00", "trade", 14.485, 1.0]
["2026-09-01T18:17:44.429618+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:17:44.429618+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.429618+00:00", "trade", 14.5, 8000.0]
["2026-09-01T18:17:44.429621+00:00", "trade", 14.49, 178.0]
["2026-09-01T18:17:44.429621+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:44.429621+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.429624+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.429624+00:00", "trade", 14.5, 25306.0]
["2026-09-01T18:17:44.429683+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429693+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429698+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429698+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429723+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429726+00:00", "trade", 14.485, 613.0]
["2026-09-01T18:17:44.429748+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429778+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:17:44.429778+00:00", "trade", 14.485, 600.0]
["2026-09-01T18:17:44.429778+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.429778+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.429778+00:00", "trade", 14.5, 3000.0]
["2026-09-01T18:17:44.429783+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429822+00:00", "trade", 14.485, 500.0]
["2026-09-01T18:17:44.429826+00:00", "trade", 14.485, 500.0]
["2026-09-01T18:17:44.429826+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:44.429828+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:44.429835+00:00", "trade", 14.485, 53.0]
["2026-09-01T18:17:44.429835+00:00", "trade", 14.5, 4900.0]
["2026-09-01T18:17:44.429837+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.429837+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:44.429840+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.429843+00:00", "trade", 14.5, 6600.0]
["2026-09-01T18:17:44.429848+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429858+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429863+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429927+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:44.429930+00:00", "trade", 14.5, 1700.0]
["2026-09-01T18:17:44.429944+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429949+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429949+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429959+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429959+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429964+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429964+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429969+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:44.429974+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.429984+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.430004+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.430012+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:44.430015+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:17:44.430015+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:44.430030+00:00", "trade", 14.485, 8.0]
["2026-09-01T18:17:44.430039+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.430040+00:00", "trade", 14.49, 480.0]
["2026-09-01T18:17:44.430040+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:17:44.430042+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.430044+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.430044+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:44.430045+00:00", "trade", 14.5, 488.0]
["2026-09-01T18:17:44.430051+00:00", "trade", 14.5, 5200.0]
["2026-09-01T18:17:44.430090+00:00", "trade", 14.485, 1000.0]
["2026-09-01T18:17:44.430099+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.430154+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.430174+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:17:44.430180+00:00", "trade", 14.49, 110.0]
["2026-09-01T18:17:44.430324+00:00", "trade", 14.49, 90.0]
["2026-09-01T18:17:44.430460+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.430640+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431513+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:17:44.431515+00:00", "trade", 14.5, 110.0]
["2026-09-01T18:17:44.431515+00:00", "trade", 14.5, 90.0]
["2026-09-01T18:17:44.431528+00:00", "trade", 14.495, 1.0]
["2026-09-01T18:17:44.431531+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:44.431532+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431534+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.431534+00:00", "trade", 14.5, 83184.0]
["2026-09-01T18:17:44.431536+00:00", "trade", 14.5, 5600.0]
["2026-09-01T18:17:44.431562+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431562+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431577+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431585+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.431618+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431690+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.431693+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.431693+00:00", "trade", 14.5, 6000.0]
["2026-09-01T18:17:44.431713+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431728+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431741+00:00", "trade", 14.5, 47.0]
["2026-09-01T18:17:44.431741+00:00", "trade", 14.5, 3.0]
["2026-09-01T18:17:44.431741+00:00", "trade", 14.5, 8.0]
["2026-09-01T18:17:44.431783+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431788+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431858+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.431858+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431858+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431868+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:44.431888+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.431894+00:00", "trade", 14.5, 3.0]
["2026-09-01T18:17:44.431903+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.431906+00:00", "trade", 14.5, 893.0]
["2026-09-01T18:17:44.431918+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:44.431927+00:00", "trade", 14.5, 893.0]
["2026-09-01T18:17:44.431958+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.431972+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:44.431973+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.431975+00:00", "trade", 14.5, 178.0]
["2026-09-01T18:17:44.431994+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:17:44.432008+00:00", "trade", 14.5, 37.0]
["2026-09-01T18:17:44.432018+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432044+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432169+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432246+00:00", "trade", 14.495, 17.0]
["2026-09-01T18:17:44.432255+00:00", "trade", 14.495, 6.0]
["2026-09-01T18:17:44.432264+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432304+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432319+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432339+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432359+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432860+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.432914+00:00", "trade", 14.495, 3.0]
["2026-09-01T18:17:44.433923+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.434676+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.434810+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.434925+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.435891+00:00", "trade", 14.495, 37.0]
["2026-09-01T18:17:44.435973+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.436234+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:44.436742+00:00", "trade", 14.505, 894.0]
["2026-09-01T18:17:44.436757+00:00", "trade", 14.505, 894.0]
["2026-09-01T18:17:44.436805+00:00", "trade", 14.505, 894.0]
["2026-09-01T18:17:44.436838+00:00", "trade", 14.49, 3.0]
["2026-09-01T18:17:44.437211+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:44.437277+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:44.437307+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.439611+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.439680+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.439702+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.439740+00:00", "trade", 14.505, 252.0]
["2026-09-01T18:17:44.439740+00:00", "trade", 14.505, 328.0]
["2026-09-01T18:17:44.439782+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:44.440053+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.440110+00:00", "trade", 14.505, 600.0]
["2026-09-01T18:17:44.440118+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.440163+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.440223+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.440423+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.440747+00:00", "trade", 14.505, 600.0]
["2026-09-01T18:17:44.447691+00:00", "trade", 14.5, 893.0]
["2026-09-01T18:17:44.447766+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.447771+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.447796+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.447856+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.447886+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.447901+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.447961+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:44.452153+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:44.472720+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.474976+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.517833+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.532788+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.552226+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:44.554478+00:00", "trade", 14.51, 27.0]
["2026-09-01T18:17:44.554538+00:00", "trade", 14.51, 73.0]
["2026-09-01T18:17:44.554610+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.554986+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.555094+00:00", "trade", 14.51, 127.0]
["2026-09-01T18:17:44.555101+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.555777+00:00", "trade", 14.51, 175.0]
["2026-09-01T18:17:44.555783+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:17:44.555783+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:17:44.555813+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.555828+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.555833+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.555843+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.555893+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.557432+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.557477+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.569577+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:44.569580+00:00", "trade", 14.515, 400.0]
["2026-09-01T18:17:44.569655+00:00", "trade", 14.515, 400.0]
["2026-09-01T18:17:44.570043+00:00", "trade", 14.515, 124.0]
["2026-09-01T18:17:44.570127+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.570127+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.570503+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.570984+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.571871+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:17:44.572340+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:17:44.572581+00:00", "trade", 14.515, 600.0]
["2026-09-01T18:17:44.580221+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.590225+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.590390+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.590912+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.603416+00:00", "trade", 14.515, 53500.0]
["2026-09-01T18:17:44.617360+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.651152+00:00", "trade", 14.5101, 100.0]
["2026-09-01T18:17:44.651236+00:00", "trade", 14.515, 700.0]
["2026-09-01T18:17:44.651805+00:00", "trade", 14.515, 200.0]
["2026-09-01T18:17:44.651808+00:00", "trade", 14.515, 1700.0]
["2026-09-01T18:17:44.651932+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.654595+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:17:44.655611+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.655851+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.661274+00:00", "trade", 14.515, 1400.0]
["2026-09-01T18:17:44.663232+00:00", "trade", 14.515, 200.0]
["2026-09-01T18:17:44.663295+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:17:44.664216+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.683936+00:00", "trade", 14.52, 2500.0]
["2026-09-01T18:17:44.684017+00:00", "trade", 14.515, 2500.0]
["2026-09-01T18:17:44.684980+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.686387+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:44.686451+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:44.686766+00:00", "trade", 14.515, 2500.0]
["2026-09-01T18:17:44.686772+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:44.686775+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:44.686781+00:00", "trade", 14.515, 400.0]
["2026-09-01T18:17:44.686862+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:17:44.686884+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:17:44.686997+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:44.687020+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.687036+00:00", "trade", 14.515, 1763.0]
["2026-09-01T18:17:44.687052+00:00", "trade", 14.515, 200.0]
["2026-09-01T18:17:44.687052+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:17:44.687057+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:44.687057+00:00", "trade", 14.515, 42.0]
["2026-09-01T18:17:44.687060+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:17:44.687076+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.687280+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:17:44.687289+00:00", "trade", 14.515, 400.0]
["2026-09-01T18:17:44.687334+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:17:44.687364+00:00", "trade", 14.515, 400.0]
["2026-09-01T18:17:44.687422+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.690290+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:44.690609+00:00", "trade", 14.515, 300.0]
["2026-09-01T18:17:44.695285+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.695947+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.698613+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.699054+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.727714+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:17:44.735704+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:17:44.735751+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.735782+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.735782+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:44.735802+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.735822+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.735827+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.735942+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:44.735982+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.736433+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.736804+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.796437+00:00", "trade", 14.505, 700.0]
["2026-09-01T18:17:44.843051+00:00", "trade", 14.51, 893.0]
["2026-09-01T18:17:44.843787+00:00", "trade", 14.501, 130.0]
["2026-09-01T18:17:44.851121+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.851186+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.851188+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.851188+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:17:44.895285+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:44.904198+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:44.905479+00:00", "trade", 14.5094, 500.0]
["2026-09-01T18:17:44.932574+00:00", "trade", 14.51, 896.0]
["2026-09-01T18:17:44.952213+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:44.952648+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.967475+00:00", "trade", 14.51, 24.0]
["2026-09-01T18:17:44.967478+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:44.967481+00:00", "trade", 14.51, 87.0]
["2026-09-01T18:17:45.024961+00:00", "trade", 14.505, 29.0]
["2026-09-01T18:17:45.138726+00:00", "trade", 14.5001, 100.0]
["2026-09-01T18:17:45.233774+00:00", "trade", 14.5001, 1000.0]
["2026-09-01T18:17:45.252794+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.252798+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:17:45.252798+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:45.252800+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:45.252825+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:45.252827+00:00", "trade", 14.5, 590.0]
["2026-09-01T18:17:45.252887+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:45.253239+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:45.253254+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:45.253254+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:45.253257+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:45.253273+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:45.253273+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:45.253275+00:00", "trade", 14.5, 60.0]
["2026-09-01T18:17:45.253311+00:00", "trade", 14.5, 40.0]
["2026-09-01T18:17:45.253311+00:00", "trade", 14.5, 120.0]
["2026-09-01T18:17:45.265415+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:45.266085+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:45.266341+00:00", "trade", 14.5094, 200.0]
["2026-09-01T18:17:45.266383+00:00", "trade", 14.5094, 400.0]
["2026-09-01T18:17:45.266440+00:00", "trade", 14.5094, 400.0]
["2026-09-01T18:17:45.266816+00:00", "trade", 14.505, 400.0]
["2026-09-01T18:17:45.312291+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:45.312293+00:00", "trade", 14.505, 376.0]
["2026-09-01T18:17:45.316804+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.316882+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.317075+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.317213+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.317670+00:00", "trade", 14.51, 144.0]
["2026-09-01T18:17:45.317824+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.318242+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.320575+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.331073+00:00", "trade", 14.505, 1500.0]
["2026-09-01T18:17:45.334955+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.338071+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.362242+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.372316+00:00", "trade", 14.505, 41.0]
["2026-09-01T18:17:45.372316+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.373462+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:45.373522+00:00", "trade", 14.505, 40.0]
["2026-09-01T18:17:45.373600+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:45.376349+00:00", "trade", 14.5001, 1000.0]
["2026-09-01T18:17:45.380327+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:45.480270+00:00", "trade", 14.505, 800.0]
["2026-09-01T18:17:45.481025+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.481028+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.481281+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:45.482081+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.482700+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:17:45.482790+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.482914+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.483060+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:45.483365+00:00", "trade", 14.51, 156.0]
["2026-09-01T18:17:45.483548+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:17:45.483960+00:00", "trade", 14.51, 205.0]
["2026-09-01T18:17:45.485704+00:00", "trade", 14.51, 44.0]
["2026-09-01T18:17:45.486011+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.489382+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.489395+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:45.489716+00:00", "trade", 14.5095, 100.0]
["2026-09-01T18:17:45.501215+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:45.501221+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:45.502045+00:00", "trade", 14.505, 200.0]
["2026-09-01T18:17:45.540898+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.541667+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.541767+00:00", "trade", 14.5094, 100.0]
["2026-09-01T18:17:45.541812+00:00", "trade", 14.5094, 100.0]
["2026-09-01T18:17:45.542783+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:45.543156+00:00", "trade", 14.505, 50.0]
["2026-09-01T18:17:45.544037+00:00", "trade", 14.505, 50.0]
["2026-09-01T18:17:45.548001+00:00", "trade", 14.505, 800.0]
["2026-09-01T18:17:45.551738+00:00", "trade", 14.505, 21.0]
["2026-09-01T18:17:45.604282+00:00", "trade", 14.505, 7000.0]
["2026-09-01T18:17:45.606255+00:00", "trade", 14.505, 90.0]
["2026-09-01T18:17:45.607569+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.607684+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.608174+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.608219+00:00", "trade", 14.51, 500.0]
["2026-09-01T18:17:45.608375+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.608432+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:45.608534+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:45.608694+00:00", "trade", 14.51, 188.0]
["2026-09-01T18:17:45.608694+00:00", "trade", 14.51, 62.0]
["2026-09-01T18:17:45.617655+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:45.621949+00:00", "trade", 14.505, 307.0]
["2026-09-01T18:17:45.621964+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:45.622226+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:45.622241+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:45.622325+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:45.637256+00:00", "trade", 14.51, 51.0]
["2026-09-01T18:17:45.637839+00:00", "trade", 14.505, 1900.0]
["2026-09-01T18:17:45.638654+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:17:45.672304+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:45.674175+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:45.709235+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.781867+00:00", "trade", 14.51, 896.0]
["2026-09-01T18:17:45.782992+00:00", "trade", 14.51, 600.0]
["2026-09-01T18:17:45.783347+00:00", "trade", 14.51, 600.0]
["2026-09-01T18:17:45.783708+00:00", "trade", 14.51, 180.0]
["2026-09-01T18:17:45.784718+00:00", "trade", 14.51, 600.0]
["2026-09-01T18:17:45.793971+00:00", "trade", 14.51, 896.0]
["2026-09-01T18:17:45.795950+00:00", "trade", 14.505, 500.0]
["2026-09-01T18:17:45.796440+00:00", "trade", 14.505, 76073.0]
["2026-09-01T18:17:45.811767+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.811770+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:45.812585+00:00", "trade", 14.51, 216.0]
["2026-09-01T18:17:45.817065+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:45.824217+00:00", "trade", 14.5098, 2500.0]
["2026-09-01T18:17:45.857846+00:00", "trade", 14.5077, 1.0]
["2026-09-01T18:17:45.864642+00:00", "trade", 14.51, 204.0]
["2026-09-01T18:17:45.864708+00:00", "trade", 14.51, 55.0]
["2026-09-01T18:17:45.902373+00:00", "trade", 14.5099, 100.0]
["2026-09-01T18:17:46.003539+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.003910+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.005604+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.006806+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.007132+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.026193+00:00", "trade", 14.505, 70.0]
["2026-09-01T18:17:46.026253+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:46.031765+00:00", "trade", 14.505, 893.0]
["2026-09-01T18:17:46.057058+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:46.057473+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:46.057524+00:00", "trade", 14.51, 500.0]
["2026-09-01T18:17:46.057714+00:00", "trade", 14.505, 34.0]
["2026-09-01T18:17:46.057943+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.065580+00:00", "trade", 14.51, 500.0]
["2026-09-01T18:17:46.074713+00:00", "trade", 14.5012, 100.0]
["2026-09-01T18:17:46.074728+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.114072+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.148569+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.168082+00:00", "trade", 14.505, 600.0]
["2026-09-01T18:17:46.168521+00:00", "trade", 14.5095, 600.0]
["2026-09-01T18:17:46.185100+00:00", "trade", 14.505, 25.0]
["2026-09-01T18:17:46.224404+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.224470+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.294058+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:17:46.375384+00:00", "trade", 14.5062, 1000.0]
["2026-09-01T18:17:46.423660+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.424340+00:00", "trade", 14.5077, 18.0]
["2026-09-01T18:17:46.424644+00:00", "trade", 14.5, 1040.0]
["2026-09-01T18:17:46.424663+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.424663+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.424665+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:17:46.424716+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.424720+00:00", "trade", 14.5, 620.0]
["2026-09-01T18:17:46.424720+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:46.424720+00:00", "trade", 14.5, 680.0]
["2026-09-01T18:17:46.424720+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.424720+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.424720+00:00", "trade", 14.5, 910.0]
["2026-09-01T18:17:46.424721+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.424722+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:17:46.424751+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.424751+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.424759+00:00", "trade", 14.5, 40.0]
["2026-09-01T18:17:46.424761+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.424785+00:00", "trade", 14.505, 10.0]
["2026-09-01T18:17:46.424821+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:17:46.424893+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:17:46.424896+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.424901+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.424909+00:00", "trade", 14.5, 1000.0]
["2026-09-01T18:17:46.424912+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.424922+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.424957+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.424977+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425203+00:00", "trade", 14.49, 360.0]
["2026-09-01T18:17:46.425203+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:46.425207+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:46.425210+00:00", "trade", 14.49, 93.0]
["2026-09-01T18:17:46.425257+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425272+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425307+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425312+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425348+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425535+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:46.425537+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:46.425555+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:17:46.425568+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425598+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425613+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425638+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.425699+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:46.425699+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:17:46.425734+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:46.425769+00:00", "trade", 14.49, 500.0]
["2026-09-01T18:17:46.425769+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:46.425814+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:46.425909+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.425999+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.426064+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.426169+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.426210+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.426460+00:00", "trade", 14.49, 25.0]
["2026-09-01T18:17:46.426751+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.426786+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.426946+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.427441+00:00", "trade", 14.48, 268.0]
["2026-09-01T18:17:46.427444+00:00", "trade", 14.48, 260.0]
["2026-09-01T18:17:46.427480+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:46.427492+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:46.427513+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:46.427517+00:00", "trade", 14.48, 10.0]
["2026-09-01T18:17:46.427822+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:17:46.427822+00:00", "trade", 14.48, 136.0]
["2026-09-01T18:17:46.427841+00:00", "trade", 14.48, 364.0]
["2026-09-01T18:17:46.427869+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.427904+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.427991+00:00", "trade", 14.48, 136.0]
["2026-09-01T18:17:46.428009+00:00", "trade", 14.48, 264.0]
["2026-09-01T18:17:46.428024+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.428054+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.428089+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.428089+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.428229+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.428415+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.428460+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:17:46.428541+00:00", "trade", 14.48, 500.0]
["2026-09-01T18:17:46.428550+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.428710+00:00", "trade", 14.475, 57.0]
["2026-09-01T18:17:46.428711+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.428713+00:00", "trade", 14.47, 823.0]
["2026-09-01T18:17:46.428716+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:17:46.428746+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.428751+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.428776+00:00", "trade", 14.47, 57.0]
["2026-09-01T18:17:46.428891+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.428896+00:00", "trade", 14.475, 900.0]
["2026-09-01T18:17:46.428977+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:17:46.429002+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429006+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429006+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429028+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:17:46.429041+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429092+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429094+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:17:46.429162+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429222+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.429232+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.429242+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.429352+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.429432+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.429658+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.429708+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.429718+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.429823+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.431282+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.431353+00:00", "trade", 14.475, 400.0]
["2026-09-01T18:17:46.431412+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.431503+00:00", "trade", 14.465, 900.0]
["2026-09-01T18:17:46.432237+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:17:46.433422+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.434279+00:00", "trade", 14.465, 3001.0]
["2026-09-01T18:17:46.434964+00:00", "trade", 14.475, 893.0]
["2026-09-01T18:17:46.435425+00:00", "trade", 14.465, 171.0]
["2026-09-01T18:17:46.436273+00:00", "trade", 14.465, 3800.0]
["2026-09-01T18:17:46.443866+00:00", "trade", 14.465, 200.0]
["2026-09-01T18:17:46.444659+00:00", "trade", 14.465, 200.0]
["2026-09-01T18:17:46.455079+00:00", "trade", 14.475, 217.0]
["2026-09-01T18:17:46.459987+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:46.460002+00:00", "trade", 14.47, 283.0]
["2026-09-01T18:17:46.460005+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.460005+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.460035+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:17:46.460050+00:00", "trade", 14.465, 41.0]
["2026-09-01T18:17:46.460050+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.460060+00:00", "trade", 14.465, 300.0]
["2026-09-01T18:17:46.460060+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.460062+00:00", "trade", 14.47, 813.0]
["2026-09-01T18:17:46.460065+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.460075+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:17:46.460226+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.460267+00:00", "trade", 14.47, 14.0]
["2026-09-01T18:17:46.460276+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:17:46.460361+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460481+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460561+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460594+00:00", "trade", 14.47, 16.0]
["2026-09-01T18:17:46.460607+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460682+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460682+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460687+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460722+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460807+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460837+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460917+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:17:46.460952+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:17:46.461158+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.461203+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.461203+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.461203+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.463002+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.472715+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.472725+00:00", "trade", 14.485, 555.0]
["2026-09-01T18:17:46.472745+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.473081+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.473402+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.475522+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.483040+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.486589+00:00", "trade", 14.49, 178.0]
["2026-09-01T18:17:46.486593+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.486985+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:17:46.487049+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.487069+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.487069+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.487069+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.487074+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:17:46.487148+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:17:46.487155+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:17:46.487325+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.487470+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.487490+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:17:46.487556+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.487566+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.487611+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.487676+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.487871+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.488082+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.488287+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.488393+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:17:46.488408+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.488608+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.488889+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.489826+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.490488+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:17:46.492893+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.492948+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.492979+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.493042+00:00", "trade", 14.5, 28.0]
["2026-09-01T18:17:46.495795+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.495845+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.497569+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.497935+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.503669+00:00", "trade", 14.51, 92.0]
["2026-09-01T18:17:46.503669+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.503669+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.503699+00:00", "trade", 14.51, 1000.0]
["2026-09-01T18:17:46.503719+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.503734+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.503749+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.503750+00:00", "trade", 14.51, 92.0]
["2026-09-01T18:17:46.503762+00:00", "trade", 14.51, 20.0]
["2026-09-01T18:17:46.503889+00:00", "trade", 14.51, 72.0]
["2026-09-01T18:17:46.504449+00:00", "trade", 14.51, 8.0]
["2026-09-01T18:17:46.504449+00:00", "trade", 14.51, 411.0]
["2026-09-01T18:17:46.504452+00:00", "trade", 14.51, 81.0]
["2026-09-01T18:17:46.504491+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504501+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504711+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504726+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504777+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504807+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504807+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504809+00:00", "trade", 14.51, 108.0]
["2026-09-01T18:17:46.504809+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:17:46.504812+00:00", "trade", 14.51, 511.0]
["2026-09-01T18:17:46.504812+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:17:46.504827+00:00", "trade", 14.51, 53.0]
["2026-09-01T18:17:46.504827+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:46.504882+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:46.504887+00:00", "trade", 14.51, 173.0]
["2026-09-01T18:17:46.504887+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:17:46.504892+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.504977+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.505314+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:17:46.506365+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.506365+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.507749+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.513608+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.521889+00:00", "trade", 14.51, 1000.0]
["2026-09-01T18:17:46.526188+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.526654+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.527128+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:17:46.528944+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.537103+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.537599+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:46.543353+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.545880+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:46.551041+00:00", "trade", 14.515, 90.0]
["2026-09-01T18:17:46.555383+00:00", "trade", 14.515, 2000.0]
["2026-09-01T18:17:46.555696+00:00", "trade", 14.5195, 2000.0]
["2026-09-01T18:17:46.576042+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:17:46.576526+00:00", "trade", 14.5194, 100.0]
["2026-09-01T18:17:46.576884+00:00", "trade", 14.515, 8.0]
["2026-09-01T18:17:46.577092+00:00", "trade", 14.5194, 8.0]
["2026-09-01T18:17:46.614711+00:00", "trade", 14.5192, 1000.0]
["2026-09-01T18:17:46.712301+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:46.712630+00:00", "trade", 14.52, 531.0]
["2026-09-01T18:17:46.712630+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:46.712727+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:46.712802+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:46.712922+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.713082+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.713278+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.713433+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.713493+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.713859+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.728520+00:00", "trade", 14.3682, 1.0]
["2026-09-01T18:17:46.728716+00:00", "trade", 14.314, 2.0]
["2026-09-01T18:17:46.832040+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.981847+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:46.989487+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:46.990104+00:00", "trade", 14.4036, 100.0]
["2026-09-01T18:17:47.048441+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.124861+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.125860+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.126256+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.150624+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.172569+00:00", "trade", 14.5201, 50.0]
["2026-09-01T18:17:47.190764+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.191676+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.325035+00:00", "trade", 14.525, 2800.0]
["2026-09-01T18:17:47.326482+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.329930+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.329945+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.329991+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.330016+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.330021+00:00", "trade", 14.52, 8.0]
["2026-09-01T18:17:47.330021+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.330021+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.330021+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.330051+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.330054+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.330066+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.330598+00:00", "trade", 14.52, 789.0]
["2026-09-01T18:17:47.330953+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.330963+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.331034+00:00", "trade", 14.515, 900.0]
["2026-09-01T18:17:47.331870+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.331903+00:00", "trade", 14.52, 835.0]
["2026-09-01T18:17:47.332091+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.332236+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.332266+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:47.332372+00:00", "trade", 14.52, 893.0]
["2026-09-01T18:17:47.332602+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.332762+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:47.334682+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:17:47.337632+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.341153+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:47.344560+00:00", "trade", 14.52, 4900.0]
["2026-09-01T18:17:47.344596+00:00", "trade", 14.52, 4900.0]
["2026-09-01T18:17:47.344662+00:00", "trade", 14.52, 4900.0]
["2026-09-01T18:17:47.344726+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.344776+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.345026+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.345571+00:00", "trade", 14.52, 4900.0]
["2026-09-01T18:17:47.345739+00:00", "trade", 14.52, 4900.0]
["2026-09-01T18:17:47.346269+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.346328+00:00", "trade", 14.52, 893.0]
["2026-09-01T18:17:47.346329+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.346635+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.347111+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.347116+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.347116+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.347151+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.347730+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.351111+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.352123+00:00", "trade", 14.52, 1900.0]
["2026-09-01T18:17:47.353386+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:47.361394+00:00", "trade", 14.52, 896.0]
["2026-09-01T18:17:47.363611+00:00", "trade", 14.52, 4127.0]
["2026-09-01T18:17:47.366167+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.366705+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.369682+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:47.369844+00:00", "trade", 14.52, 1000.0]
["2026-09-01T18:17:47.375708+00:00", "trade", 14.52, 896.0]
["2026-09-01T18:17:47.395772+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.430866+00:00", "trade", 14.525, 1.0]
["2026-09-01T18:17:47.435605+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:47.435607+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.435612+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.435617+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:17:47.435617+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:17:47.435620+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:47.435626+00:00", "trade", 14.53, 46.0]
["2026-09-01T18:17:47.435627+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.435632+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.435637+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435637+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.435668+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:47.435692+00:00", "trade", 14.53, 354.0]
["2026-09-01T18:17:47.435697+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435737+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435742+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435758+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435758+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435762+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.435861+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:17:47.436110+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:47.436133+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.436137+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:47.436143+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.436178+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.437632+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.437632+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442037+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442046+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:47.442048+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:47.442052+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:17:47.442057+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:47.442100+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:47.442110+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:17:47.442128+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:47.442133+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:17:47.442136+00:00", "trade", 14.54, 600.0]
["2026-09-01T18:17:47.442138+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:47.442140+00:00", "trade", 14.54, 127.0]
["2026-09-01T18:17:47.442212+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:17:47.442218+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:47.442223+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:47.442224+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:17:47.442258+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:47.442318+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:47.442373+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:47.442512+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:47.442627+00:00", "trade", 14.535, 400.0]
["2026-09-01T18:17:47.442654+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442675+00:00", "trade", 14.535, 500.0]
["2026-09-01T18:17:47.442679+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442679+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442719+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442869+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442914+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.442999+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.443120+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.443486+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.444245+00:00", "trade", 14.54, 335.0]
["2026-09-01T18:17:47.444278+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.446082+00:00", "trade", 14.54, 24.0]
["2026-09-01T18:17:47.446284+00:00", "trade", 14.54, 65.0]
["2026-09-01T18:17:47.446949+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.446974+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.446975+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:47.447014+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.447019+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.447024+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.447054+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:47.447230+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447335+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447474+00:00", "trade", 14.53, 700.0]
["2026-09-01T18:17:47.447510+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447510+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447550+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447560+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447711+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:47.447711+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:47.447826+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:47.447836+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.447941+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.448252+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.448322+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:47.448347+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.448349+00:00", "trade", 14.525, 900.0]
["2026-09-01T18:17:47.448543+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.449475+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.449534+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:17:47.450342+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.450469+00:00", "trade", 14.54, 224.0]
["2026-09-01T18:17:47.450522+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.451164+00:00", "trade", 14.5243, 100.0]
["2026-09-01T18:17:47.452713+00:00", "trade", 14.525, 2000.0]
["2026-09-01T18:17:47.453317+00:00", "trade", 14.525, 300.0]
["2026-09-01T18:17:47.453374+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.453392+00:00", "trade", 14.5295, 2000.0]
["2026-09-01T18:17:47.453748+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.453750+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.453795+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.453830+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.453830+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.453865+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.453991+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.454096+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.454111+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.454355+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:47.454442+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.454493+00:00", "trade", 14.515, 1900.0]
["2026-09-01T18:17:47.455920+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.455979+00:00", "trade", 14.525, 213.0]
["2026-09-01T18:17:47.456391+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.456993+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.458562+00:00", "trade", 14.525, 893.0]
["2026-09-01T18:17:47.461527+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.472788+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:17:47.473224+00:00", "trade", 14.5205, 100.0]
["2026-09-01T18:17:47.520040+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:47.520965+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.559665+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:47.559727+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.560862+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.560886+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:17:47.561340+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:47.562531+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:17:47.562555+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:47.562582+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:47.563202+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.563307+00:00", "trade", 14.5175, 1000.0]
["2026-09-01T18:17:47.564320+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.564371+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.565174+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.566176+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:47.566200+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:47.662209+00:00", "trade", 14.515, 39.0]
["2026-09-01T18:17:47.666606+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:47.796912+00:00", "trade", 14.5113, 1.0]
["2026-09-01T18:17:47.824079+00:00", "trade", 14.515, 1.0]
["2026-09-01T18:17:47.960972+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.960977+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.960987+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:47.960988+00:00", "trade", 14.52, 1000.0]
["2026-09-01T18:17:47.960997+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.961003+00:00", "trade", 14.52, 138.0]
["2026-09-01T18:17:47.961017+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.961037+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.961042+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:47.961277+00:00", "trade", 14.515, 36.0]
["2026-09-01T18:17:47.961288+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.961569+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.961649+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.961689+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.962406+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.964997+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:47.970305+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:17:47.970308+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:47.970335+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.970355+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.970365+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.970405+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:47.970851+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:47.971177+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:47.975321+00:00", "trade", 14.54, 72.0]
["2026-09-01T18:17:48.008064+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.008155+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.073360+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.074417+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.075164+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.075339+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.075525+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.075665+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.076878+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.076918+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.077765+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.078367+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.106283+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.106433+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.138219+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.138219+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.138259+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.138530+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.156357+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.156397+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.157029+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.158477+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.158522+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.158568+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.178139+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.178174+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.178871+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.178916+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.178966+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.221497+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.221552+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.222214+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.245062+00:00", "trade", 14.535, 250.0]
["2026-09-01T18:17:48.245526+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:17:48.246440+00:00", "trade", 14.5394, 200.0]
["2026-09-01T18:17:48.246488+00:00", "trade", 14.5394, 300.0]
["2026-09-01T18:17:48.246497+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.246502+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.246547+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.246548+00:00", "trade", 14.5394, 250.0]
["2026-09-01T18:17:48.246587+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.295742+00:00", "trade", 14.1381, 1.0]
["2026-09-01T18:17:48.315812+00:00", "trade", 14.1381, 100.0]
["2026-09-01T18:17:48.376042+00:00", "trade", 14.5262, 17.0]
["2026-09-01T18:17:48.376105+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.377063+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.380491+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.380536+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.380581+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.408285+00:00", "trade", 14.535, 600.0]
["2026-09-01T18:17:48.408700+00:00", "trade", 14.5395, 600.0]
["2026-09-01T18:17:48.429157+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.440980+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.441005+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.441436+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.441436+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:48.441476+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.441481+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.441496+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.441501+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.441521+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.441992+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.442152+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.442200+00:00", "trade", 14.54, 118.0]
["2026-09-01T18:17:48.442208+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.442243+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.444518+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.447385+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.459825+00:00", "trade", 14.1381, 4.0]
["2026-09-01T18:17:48.468305+00:00", "trade", 14.5405, 200.0]
["2026-09-01T18:17:48.482524+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.494518+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:17:48.494572+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.495179+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.530458+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.530813+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.558667+00:00", "trade", 14.545, 600.0]
["2026-09-01T18:17:48.559085+00:00", "trade", 14.5495, 600.0]
["2026-09-01T18:17:48.592445+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.698163+00:00", "trade", 14.545, 600.0]
["2026-09-01T18:17:48.698860+00:00", "trade", 14.5495, 600.0]
["2026-09-01T18:17:48.702731+00:00", "trade", 14.541, 5000.0]
["2026-09-01T18:17:48.712910+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:17:48.745304+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.752183+00:00", "trade", 14.545, 388.0]
["2026-09-01T18:17:48.814955+00:00", "trade", 14.54, 500.0]
["2026-09-01T18:17:48.814955+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.858366+00:00", "trade", 14.5451, 11.0]
["2026-09-01T18:17:48.875414+00:00", "trade", 14.545, 1.0]
["2026-09-01T18:17:48.948349+00:00", "trade", 14.545, 200.0]
["2026-09-01T18:17:48.950629+00:00", "trade", 14.5401, 200.0]
["2026-09-01T18:17:48.954502+00:00", "trade", 14.5401, 300.0]
["2026-09-01T18:17:48.955732+00:00", "trade", 14.545, 34.0]
["2026-09-01T18:17:48.955963+00:00", "trade", 14.545, 34.0]
["2026-09-01T18:17:48.957043+00:00", "trade", 14.545, 34.0]
["2026-09-01T18:17:48.957711+00:00", "trade", 14.545, 34.0]
["2026-09-01T18:17:48.957816+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:17:48.962104+00:00", "trade", 14.55, 900.0]
["2026-09-01T18:17:48.963442+00:00", "trade", 14.55, 700.0]
["2026-09-01T18:17:48.963487+00:00", "trade", 14.55, 700.0]
["2026-09-01T18:17:48.963551+00:00", "trade", 14.55, 700.0]
["2026-09-01T18:17:48.963565+00:00", "trade", 14.545, 42.0]
["2026-09-01T18:17:48.963623+00:00", "trade", 14.55, 658.0]
["2026-09-01T18:17:48.963740+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.963752+00:00", "trade", 14.55, 600.0]
["2026-09-01T18:17:48.963764+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:48.963767+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.963773+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:17:48.963779+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.963779+00:00", "trade", 14.55, 127.0]
["2026-09-01T18:17:48.963779+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.963785+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.963788+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:17:48.963788+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:17:48.963791+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.963794+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:17:48.963800+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:17:48.963806+00:00", "trade", 14.55, 64.0]
["2026-09-01T18:17:48.963833+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.963836+00:00", "trade", 14.55, 27.0]
["2026-09-01T18:17:48.963848+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:48.963852+00:00", "trade", 14.55, 800.0]
["2026-09-01T18:17:48.963949+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.963974+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.963983+00:00", "trade", 14.55, 600.0]
["2026-09-01T18:17:48.963984+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.963994+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964030+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964032+00:00", "trade", 14.55, 3500.0]
["2026-09-01T18:17:48.964050+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964055+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964065+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964065+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964068+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964068+00:00", "trade", 14.55, 1000.0]
["2026-09-01T18:17:48.964071+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964074+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:48.964086+00:00", "trade", 14.55, 38.0]
["2026-09-01T18:17:48.964089+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964092+00:00", "trade", 14.55, 308.0]
["2026-09-01T18:17:48.964095+00:00", "trade", 14.55, 27.0]
["2026-09-01T18:17:48.964129+00:00", "trade", 14.54, 88.0]
["2026-09-01T18:17:48.964131+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964134+00:00", "trade", 14.55, 27.0]
["2026-09-01T18:17:48.964185+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964195+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964236+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964248+00:00", "trade", 14.55, 60.0]
["2026-09-01T18:17:48.964284+00:00", "trade", 14.55, 36.0]
["2026-09-01T18:17:48.964287+00:00", "trade", 14.545, 38.0]
["2026-09-01T18:17:48.964305+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964377+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964429+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964453+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.964596+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964601+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964636+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.964643+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:17:48.964645+00:00", "trade", 14.54, 900.0]
["2026-09-01T18:17:48.964645+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.964646+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:48.964686+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:48.964701+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:48.964726+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:48.964731+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.964731+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:48.964736+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.964746+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.964751+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.964806+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.964925+00:00", "trade", 14.55, 700.0]
["2026-09-01T18:17:48.964982+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.964982+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965107+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965132+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965167+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965172+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965222+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965232+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965252+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:48.965373+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965508+00:00", "trade", 14.545, 10000.0]
["2026-09-01T18:17:48.965613+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965653+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965734+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965734+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965814+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.965863+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:17:48.965959+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:48.965995+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:48.966014+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.966362+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.966370+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.966380+00:00", "trade", 14.5405, 100.0]
["2026-09-01T18:17:48.966410+00:00", "trade", 14.5495, 10000.0]
["2026-09-01T18:17:48.966564+00:00", "trade", 14.55, 6.0]
["2026-09-01T18:17:48.966726+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.966771+00:00", "trade", 14.545, 41.0]
["2026-09-01T18:17:48.966810+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.967453+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.967851+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.968590+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.968650+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.968732+00:00", "trade", 14.55, 669.0]
["2026-09-01T18:17:48.969077+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.969204+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:17:48.969568+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:17:48.969580+00:00", "trade", 14.55, 60.0]
["2026-09-01T18:17:48.970082+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:48.970659+00:00", "trade", 14.54, 700.0]
["2026-09-01T18:17:48.972680+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.973337+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:48.975705+00:00", "trade", 14.55, 77.0]
["2026-09-01T18:17:48.981831+00:00", "trade", 14.545, 59.0]
["2026-09-01T18:17:48.985815+00:00", "trade", 14.55, 23.0]
["2026-09-01T18:17:48.986005+00:00", "trade", 14.5313, 10.0]
["2026-09-01T18:17:49.003405+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:49.003407+00:00", "trade", 14.53, 134.0]
["2026-09-01T18:17:49.003468+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.003503+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.003503+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.003769+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.003794+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.003855+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.003904+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.004025+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.004345+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.004777+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.004827+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.005468+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.005709+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006230+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006905+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:17:49.006907+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006908+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.006911+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.006911+00:00", "trade", 14.53, 176.0]
["2026-09-01T18:17:49.006922+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006941+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.006957+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006962+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006967+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006968+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.006971+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:49.006971+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.006972+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006972+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006978+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:49.006978+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.006982+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.006983+00:00", "trade", 14.53, 127.0]
["2026-09-01T18:17:49.006983+00:00", "trade", 14.53, 88.0]
["2026-09-01T18:17:49.006986+00:00", "trade", 14.53, 76.0]
["2026-09-01T18:17:49.006986+00:00", "trade", 14.53, 27.0]
["2026-09-01T18:17:49.006989+00:00", "trade", 14.53, 76.0]
["2026-09-01T18:17:49.007002+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.007082+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.007087+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.007162+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.007164+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.007164+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:49.007166+00:00", "trade", 14.53, 176.0]
["2026-09-01T18:17:49.007169+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:49.007272+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:17:49.007468+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007491+00:00", "trade", 14.53, 23.0]
["2026-09-01T18:17:49.007497+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.007523+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007543+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007549+00:00", "trade", 14.53, 24.0]
["2026-09-01T18:17:49.007660+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.007660+00:00", "trade", 14.53, 24.0]
["2026-09-01T18:17:49.007660+00:00", "trade", 14.53, 24.0]
["2026-09-01T18:17:49.007774+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007831+00:00", "trade", 14.53, 109.0]
["2026-09-01T18:17:49.007834+00:00", "trade", 14.53, 163.0]
["2026-09-01T18:17:49.007837+00:00", "trade", 14.53, 122.0]
["2026-09-01T18:17:49.007840+00:00", "trade", 14.53, 2500.0]
["2026-09-01T18:17:49.007843+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:49.007843+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:49.007849+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:49.007849+00:00", "trade", 14.52, 700.0]
["2026-09-01T18:17:49.007852+00:00", "trade", 14.52, 32.0]
["2026-09-01T18:17:49.007852+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:49.007855+00:00", "trade", 14.52, 240.0]
["2026-09-01T18:17:49.007874+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007909+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:49.007914+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007914+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.007921+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:49.007936+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:17:49.007951+00:00", "trade", 14.53, 132.0]
["2026-09-01T18:17:49.008019+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008094+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008104+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008185+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008190+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008400+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008721+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008808+00:00", "trade", 14.53, 46.0]
["2026-09-01T18:17:49.008821+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.008821+00:00", "trade", 14.53, 32.0]
["2026-09-01T18:17:49.008826+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008866+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.008901+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:49.009178+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:17:49.009668+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.011557+00:00", "trade", 14.535, 26.0]
["2026-09-01T18:17:49.012041+00:00", "trade", 14.535, 27.0]
["2026-09-01T18:17:49.012793+00:00", "trade", 14.545, 25.0]
["2026-09-01T18:17:49.013566+00:00", "trade", 14.535, 26.0]
["2026-09-01T18:17:49.013980+00:00", "trade", 14.535, 24.0]
["2026-09-01T18:17:49.014715+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.014795+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.014845+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.015281+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015287+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015327+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015357+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015385+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.015387+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015388+00:00", "trade", 14.53, 31.0]
["2026-09-01T18:17:49.015469+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.015472+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015492+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015542+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015562+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015656+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:49.015657+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015667+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.015667+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015668+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:49.015672+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.015728+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.015758+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015788+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:49.015798+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015818+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015833+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:49.015868+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.015869+00:00", "trade", 14.535, 23.0]
["2026-09-01T18:17:49.015898+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.015909+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.015953+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.016149+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.016189+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.016224+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.016349+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.016715+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.016770+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.017517+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.017857+00:00", "trade", 14.525, 23.0]
["2026-09-01T18:17:49.018730+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.021754+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:17:49.021817+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.022233+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.027871+00:00", "trade", 14.535, 29.0]
["2026-09-01T18:17:49.045774+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.207173+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.253510+00:00", "trade", 14.5209, 1000.0]
["2026-09-01T18:17:49.253564+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.253574+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.313191+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.313319+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:49.313386+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.313551+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.313833+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:49.316774+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.317095+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.325158+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:49.325606+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.330679+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.331846+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:49.332150+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.332640+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:49.335319+00:00", "trade", 14.525, 1.0]
["2026-09-01T18:17:49.338020+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.339087+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.344139+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.350133+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.355903+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.362065+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:49.381413+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:17:49.392234+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.393027+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:17:49.393544+00:00", "trade", 14.525, 500.0]
["2026-09-01T18:17:49.446915+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:17:49.449065+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:17:49.524874+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.538257+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:49.539319+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.550316+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:17:49.594040+00:00", "trade", 14.52, 10.0]
["2026-09-01T18:17:49.600833+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:17:49.613897+00:00", "trade", 14.525, 500.0]
["2026-09-01T18:17:49.656511+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:17:49.664435+00:00", "trade", 14.525, 800.0]
["2026-09-01T18:17:49.710330+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:17:49.740167+00:00", "trade", 14.525, 4.0]
["2026-09-01T18:17:49.745319+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.745374+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.745510+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.745735+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.755206+00:00", "trade", 14.525, 500.0]
["2026-09-01T18:17:49.819417+00:00", "trade", 14.5213, 10.0]
["2026-09-01T18:17:49.822894+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.822939+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.823019+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.823079+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.826327+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.826367+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.826783+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.829916+00:00", "trade", 14.52, 7.0]
["2026-09-01T18:17:49.829976+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.830306+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:49.966220+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.035805+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.035956+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.119069+00:00", "trade", 14.5214, 18.0]
["2026-09-01T18:17:50.147361+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.173218+00:00", "trade", 14.525, 25.0]
["2026-09-01T18:17:50.183747+00:00", "trade", 14.5229, 300.0]
["2026-09-01T18:17:50.197372+00:00", "trade", 14.5201, 50.0]
["2026-09-01T18:17:50.204986+00:00", "trade", 14.525, 900.0]
["2026-09-01T18:17:50.218106+00:00", "trade", 14.5214, 1.0]
["2026-09-01T18:17:50.295074+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:17:50.346779+00:00", "trade", 14.3097, 6.0]
["2026-09-01T18:17:50.346849+00:00", "trade", 14.3285, 44.0]
["2026-09-01T18:17:50.475426+00:00", "trade", 14.5213, 40.0]
["2026-09-01T18:17:50.495384+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.495439+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496148+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.496177+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496178+00:00", "trade", 14.52, 20.0]
["2026-09-01T18:17:50.496181+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.496181+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:50.496187+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.496187+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.496231+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496286+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496458+00:00", "trade", 14.525, 22.0]
["2026-09-01T18:17:50.496467+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496470+00:00", "trade", 14.52, 280.0]
["2026-09-01T18:17:50.496517+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496656+00:00", "trade", 14.525, 220.0]
["2026-09-01T18:17:50.496667+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496672+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496732+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496740+00:00", "trade", 14.52, 20.0]
["2026-09-01T18:17:50.496747+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496758+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496763+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496767+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.496831+00:00", "trade", 14.525, 1.0]
["2026-09-01T18:17:50.497073+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.497107+00:00", "trade", 14.525, 900.0]
["2026-09-01T18:17:50.497252+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:17:50.497870+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.500707+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.504065+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.506380+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.507196+00:00", "trade", 14.525, 651.0]
["2026-09-01T18:17:50.529977+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.530924+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.540005+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.547625+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:17:50.680156+00:00", "trade", 14.5239, 1000.0]
["2026-09-01T18:17:50.811866+00:00", "trade", 14.5205, 5.0]
["2026-09-01T18:17:50.866329+00:00", "trade", 14.52, 307.0]
["2026-09-01T18:17:50.866342+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866347+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.866350+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.866353+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.866362+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866377+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.866381+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.866508+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866570+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.866573+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.866573+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866623+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866699+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.866703+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866873+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.866876+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.866925+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.867144+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.867357+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.867359+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.867375+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.867430+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.867510+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.867875+00:00", "trade", 14.525, 893.0]
["2026-09-01T18:17:50.868639+00:00", "trade", 14.515, 200.0]
["2026-09-01T18:17:50.868675+00:00", "trade", 14.5175, 200.0]
["2026-09-01T18:17:50.868690+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:17:50.869289+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.870220+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:17:50.870272+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.870320+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.870371+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:17:50.871553+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:50.872818+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:50.874416+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.874466+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.874882+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.875155+00:00", "trade", 14.52, 140.0]
["2026-09-01T18:17:50.875164+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.875681+00:00", "trade", 14.515, 200.0]
["2026-09-01T18:17:50.875705+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.878292+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:50.879179+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:50.881834+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:50.882850+00:00", "trade", 14.52, 1486.0]
["2026-09-01T18:17:50.882935+00:00", "trade", 14.52, 417.0]
["2026-09-01T18:17:50.882977+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.883017+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.883027+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.883979+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.884994+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:50.885674+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:17:50.887842+00:00", "trade", 14.52, 288.0]
["2026-09-01T18:17:50.888134+00:00", "trade", 14.52, 188.0]
["2026-09-01T18:17:50.888720+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.891734+00:00", "trade", 14.52, 597.0]
["2026-09-01T18:17:50.904844+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905398+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.905611+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905616+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905699+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.905702+00:00", "trade", 14.52, 176.0]
["2026-09-01T18:17:50.905705+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.905706+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905711+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.905711+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.905714+00:00", "trade", 14.52, 76.0]
["2026-09-01T18:17:50.905726+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905741+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905756+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.905776+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905789+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:50.905801+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:50.905816+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:50.905843+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.905861+00:00", "trade", 14.52, 152.0]
["2026-09-01T18:17:50.905861+00:00", "trade", 14.515, 259.0]
["2026-09-01T18:17:50.905873+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.905876+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.905881+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:17:50.905882+00:00", "trade", 14.52, 1024.0]
["2026-09-01T18:17:50.905902+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.905902+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.905906+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.905911+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.905976+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.906000+00:00", "trade", 14.52, 50.0]
["2026-09-01T18:17:50.906005+00:00", "trade", 14.515, 7.0]
["2026-09-01T18:17:50.906009+00:00", "trade", 14.515, 22.0]
["2026-09-01T18:17:50.906192+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.906202+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.906402+00:00", "trade", 14.515, 700.0]
["2026-09-01T18:17:50.907449+00:00", "trade", 14.515, 12800.0]
["2026-09-01T18:17:50.907510+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.907831+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.908246+00:00", "trade", 14.52, 345.0]
["2026-09-01T18:17:50.908471+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.911181+00:00", "trade", 14.52, 283.0]
["2026-09-01T18:17:50.912829+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.922076+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.935810+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.935812+00:00", "trade", 14.52, 24.0]
["2026-09-01T18:17:50.935812+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.935815+00:00", "trade", 14.52, 576.0]
["2026-09-01T18:17:50.935888+00:00", "trade", 14.515, 22.0]
["2026-09-01T18:17:50.935894+00:00", "trade", 14.52, 278.0]
["2026-09-01T18:17:50.935913+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.935915+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.935915+00:00", "trade", 14.52, 50.0]
["2026-09-01T18:17:50.935915+00:00", "trade", 14.52, 152.0]
["2026-09-01T18:17:50.935915+00:00", "trade", 14.52, 7.0]
["2026-09-01T18:17:50.935915+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:17:50.935933+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:17:50.935953+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:17:50.936164+00:00", "trade", 14.515, 3.0]
["2026-09-01T18:17:50.936173+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.936194+00:00", "trade", 14.52, 24.0]
["2026-09-01T18:17:50.936194+00:00", "trade", 14.52, 24.0]
["2026-09-01T18:17:50.936227+00:00", "trade", 14.515, 21.0]
["2026-09-01T18:17:50.936248+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.936253+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.936289+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.936423+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.936585+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.936609+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.936735+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.940104+00:00", "trade", 14.515, 24.0]
["2026-09-01T18:17:50.941045+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:17:50.941045+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:17:50.941045+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.941591+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.941651+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.941842+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:17:50.942058+00:00", "trade", 14.525, 18.0]
["2026-09-01T18:17:50.942524+00:00", "trade", 14.525, 16.0]
["2026-09-01T18:17:50.943084+00:00", "trade", 14.525, 19.0]
["2026-09-01T18:17:50.943095+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.961819+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.984373+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.985446+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.985992+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:50.986766+00:00", "trade", 14.525, 1200.0]
["2026-09-01T18:17:51.022799+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095029+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:51.095029+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:17:51.095045+00:00", "trade", 14.525, 19.0]
["2026-09-01T18:17:51.095047+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:51.095051+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.095051+00:00", "trade", 14.53, 649.0]
["2026-09-01T18:17:51.095054+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:51.095054+00:00", "trade", 14.53, 81.0]
["2026-09-01T18:17:51.095077+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095087+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095102+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095123+00:00", "trade", 14.53, 19.0]
["2026-09-01T18:17:51.095123+00:00", "trade", 14.53, 1284.0]
["2026-09-01T18:17:51.095147+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095167+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095177+00:00", "trade", 14.52, 3.0]
["2026-09-01T18:17:51.095177+00:00", "trade", 14.52, 24.0]
["2026-09-01T18:17:51.095177+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.095187+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095187+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095192+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095197+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095198+00:00", "trade", 14.53, 43.0]
["2026-09-01T18:17:51.095204+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.095204+00:00", "trade", 14.525, 19.0]
["2026-09-01T18:17:51.095207+00:00", "trade", 14.53, 281.0]
["2026-09-01T18:17:51.095247+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095262+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095267+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095267+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095272+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095292+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095332+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:17:51.095334+00:00", "trade", 14.525, 19.0]
["2026-09-01T18:17:51.095334+00:00", "trade", 14.53, 1700.0]
["2026-09-01T18:17:51.095336+00:00", "trade", 14.53, 24.0]
["2026-09-01T18:17:51.095366+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:51.095366+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.095367+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:51.095412+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:51.095417+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:51.095427+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.095543+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.095562+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:51.095565+00:00", "trade", 14.54, 187.0]
["2026-09-01T18:17:51.095586+00:00", "trade", 14.53, 9.0]
["2026-09-01T18:17:51.095586+00:00", "trade", 14.54, 41.0]
["2026-09-01T18:17:51.095618+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.095818+00:00", "trade", 14.525, 19.0]
["2026-09-01T18:17:51.095843+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.095893+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.095904+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.095944+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:51.095944+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:51.096024+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:51.096054+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:51.096104+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.096109+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.096234+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.096249+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.096254+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.096329+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.096520+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.096585+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.096700+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.096825+00:00", "trade", 14.54, 9.0]
["2026-09-01T18:17:51.097176+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.097232+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.097267+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.097467+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.097708+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.097898+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.098224+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.103895+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.104216+00:00", "trade", 14.5275, 4712.0]
["2026-09-01T18:17:51.109350+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.109406+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.109421+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.113337+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:51.113340+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.113385+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.113390+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.113395+00:00", "trade", 14.54, 19.0]
["2026-09-01T18:17:51.113400+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.113425+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.113435+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.117364+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.117976+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.119769+00:00", "trade", 14.54, 8.0]
["2026-09-01T18:17:51.121560+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.132411+00:00", "trade", 14.525, 9.0]
["2026-09-01T18:17:51.210471+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.423258+00:00", "trade", 14.545, 600.0]
["2026-09-01T18:17:51.423495+00:00", "trade", 14.5495, 600.0]
["2026-09-01T18:17:51.495637+00:00", "trade", 14.5401, 100.0]
["2026-09-01T18:17:51.496306+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.496356+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.496637+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:51.496647+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.496647+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.496653+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:51.496777+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.496777+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.496808+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:51.496878+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.497274+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.497314+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.497830+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.497915+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.497977+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:51.498015+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.498757+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.499161+00:00", "trade", 14.53, 7.0]
["2026-09-01T18:17:51.499238+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.568714+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.568764+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.568764+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.569120+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.569410+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.577940+00:00", "trade", 14.535, 600.0]
["2026-09-01T18:17:51.578676+00:00", "trade", 14.5395, 600.0]
["2026-09-01T18:17:51.606103+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.606108+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.697981+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.697982+00:00", "trade", 14.53, 126.0]
["2026-09-01T18:17:51.697986+00:00", "trade", 14.53, 1000.0]
["2026-09-01T18:17:51.697988+00:00", "trade", 14.53, 2900.0]
["2026-09-01T18:17:51.697991+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698006+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.698025+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:17:51.698034+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.698034+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:17:51.698037+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:17:51.698037+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698037+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698047+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698052+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698057+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698062+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698092+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698117+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698338+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698408+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698494+00:00", "trade", 14.53, 293.0]
["2026-09-01T18:17:51.698548+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:51.698618+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698673+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.698803+00:00", "trade", 14.53, 1000.0]
["2026-09-01T18:17:51.698806+00:00", "trade", 14.53, 3581.0]
["2026-09-01T18:17:51.698868+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:51.698879+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:51.699164+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.699170+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.699199+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:51.699465+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:17:51.701229+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.702818+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.704873+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.705696+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:17:51.705798+00:00", "trade", 14.54, 2000.0]
["2026-09-01T18:17:51.705855+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.705891+00:00", "trade", 14.53, 27.0]
["2026-09-01T18:17:51.705903+00:00", "trade", 14.53, 9.0]
["2026-09-01T18:17:51.706226+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.714065+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.719377+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:51.719493+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:17:51.719496+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:51.719553+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.719598+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.720390+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.767286+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.767397+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.767823+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.767827+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:17:51.767827+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:51.767830+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:51.767872+00:00", "trade", 14.545, 200.0]
["2026-09-01T18:17:51.767899+00:00", "trade", 14.55, 616.0]
["2026-09-01T18:17:51.767923+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.768093+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.768249+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.770524+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:51.777537+00:00", "trade", 14.55, 500.0]
["2026-09-01T18:17:51.777961+00:00", "trade", 14.545, 200.0]
["2026-09-01T18:17:51.851618+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:51.860937+00:00", "trade", 14.5413, 15.0]
["2026-09-01T18:17:51.986273+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.004686+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.005804+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.006280+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.006877+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.007563+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.008320+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.008490+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.008601+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.009237+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.012432+00:00", "trade", 14.54, 5100.0]
["2026-09-01T18:17:52.013041+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.013162+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.013643+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.013883+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.017181+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.024208+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.029543+00:00", "trade", 14.545, 2000.0]
["2026-09-01T18:17:52.038397+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.038447+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.038492+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.038652+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.039294+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.040411+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.075748+00:00", "trade", 14.55, 1000.0]
["2026-09-01T18:17:52.076823+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.093498+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:52.192272+00:00", "trade", 14.55, 800.0]
["2026-09-01T18:17:52.192363+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:17:52.192423+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:17:52.192446+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:52.192528+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.192597+00:00", "trade", 14.545, 10000.0]
["2026-09-01T18:17:52.193139+00:00", "trade", 14.5495, 10000.0]
["2026-09-01T18:17:52.193285+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:17:52.194082+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.194124+00:00", "trade", 14.4395, 18.0]
["2026-09-01T18:17:52.194232+00:00", "trade", 14.56, 1600.0]
["2026-09-01T18:17:52.198133+00:00", "trade", 14.56, 20.0]
["2026-09-01T18:17:52.198139+00:00", "trade", 14.56, 1.0]
["2026-09-01T18:17:52.198142+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:17:52.198142+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:52.198148+00:00", "trade", 14.57, 1200.0]
["2026-09-01T18:17:52.198148+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:17:52.198151+00:00", "trade", 14.58, 42.0]
["2026-09-01T18:17:52.198151+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:52.198154+00:00", "trade", 14.58, 1095.0]
["2026-09-01T18:17:52.198157+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198172+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198190+00:00", "trade", 14.56, 30.0]
["2026-09-01T18:17:52.198193+00:00", "trade", 14.56, 6.0]
["2026-09-01T18:17:52.198199+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:52.198205+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:17:52.198222+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198222+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198227+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198242+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198247+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:52.198272+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:17:52.198307+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198310+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:17:52.198313+00:00", "trade", 14.58, 6.0]
["2026-09-01T18:17:52.198317+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.198317+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:52.198319+00:00", "trade", 14.56, 309.0]
["2026-09-01T18:17:52.198327+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198342+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198342+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198347+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198352+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198402+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198438+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198452+00:00", "trade", 14.57, 282.0]
["2026-09-01T18:17:52.198453+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198479+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.198485+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.198508+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198508+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198512+00:00", "trade", 14.57, 770.0]
["2026-09-01T18:17:52.198513+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198515+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:52.198533+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198538+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198538+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198598+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198618+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:52.198729+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:52.198729+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:52.198759+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:52.198809+00:00", "trade", 14.57, 400.0]
["2026-09-01T18:17:52.198812+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:52.198839+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:17:52.198863+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.198919+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199064+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199139+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199144+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199179+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199188+00:00", "trade", 14.58, 18.0]
["2026-09-01T18:17:52.199269+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199327+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:52.199435+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:52.199525+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199534+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:52.199639+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.199680+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199711+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199730+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:17:52.199826+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:52.199831+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199881+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199911+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.199925+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.200187+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.200197+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:52.200217+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:52.200237+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:52.200307+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:52.200643+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.200644+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.200683+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.200688+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.200728+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.201110+00:00", "trade", 14.58, 110.0]
["2026-09-01T18:17:52.201134+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.201800+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202081+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202096+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202184+00:00", "trade", 14.59, 1.0]
["2026-09-01T18:17:52.202187+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.202187+00:00", "trade", 14.59, 120.0]
["2026-09-01T18:17:52.202189+00:00", "trade", 14.59, 79.0]
["2026-09-01T18:17:52.202201+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202226+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202265+00:00", "trade", 14.59, 500.0]
["2026-09-01T18:17:52.202267+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202280+00:00", "trade", 14.59, 1.0]
["2026-09-01T18:17:52.202304+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.202407+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202462+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202607+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202701+00:00", "trade", 14.59, 99.0]
["2026-09-01T18:17:52.202808+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.202908+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.203013+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.205148+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.209028+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.209068+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.217270+00:00", "trade", 14.2152, 66.0]
["2026-09-01T18:17:52.218160+00:00", "trade", 14.2801, 52.0]
["2026-09-01T18:17:52.219186+00:00", "trade", 14.2909, 49.0]
["2026-09-01T18:17:52.221761+00:00", "trade", 14.56, 1.0]
["2026-09-01T18:17:52.223766+00:00", "trade", 14.5805, 100.0]
["2026-09-01T18:17:52.263583+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.263583+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.263587+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.263597+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.263677+00:00", "trade", 14.59, 120.0]
["2026-09-01T18:17:52.263928+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.267039+00:00", "trade", 14.59, 11.0]
["2026-09-01T18:17:52.267387+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.267432+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.267592+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.268048+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.268088+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268308+00:00", "trade", 14.6, 69.0]
["2026-09-01T18:17:52.268324+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268434+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:52.268464+00:00", "trade", 14.59, 1.0]
["2026-09-01T18:17:52.268464+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268484+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268494+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268529+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268539+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:52.268559+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268596+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:52.268715+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.268740+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.268775+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.268830+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:52.268845+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:52.268885+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.269647+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.272722+00:00", "trade", 14.585, 5000.0]
["2026-09-01T18:17:52.272789+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.273161+00:00", "trade", 14.589, 1.0]
["2026-09-01T18:17:52.273230+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.273522+00:00", "trade", 14.5895, 5000.0]
["2026-09-01T18:17:52.281969+00:00", "trade", 14.2138, 264.0]
["2026-09-01T18:17:52.316879+00:00", "trade", 14.585, 60.0]
["2026-09-01T18:17:52.350569+00:00", "trade", 14.5801, 100.0]
["2026-09-01T18:17:52.370492+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.392650+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.392650+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.393527+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.393888+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.394008+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.395025+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.475402+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.475447+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.475534+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.475562+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.476063+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.476113+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.476153+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.476638+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.476695+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.476765+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.477396+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.479065+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.491060+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.645664+00:00", "trade", 14.58, 3.0]
["2026-09-01T18:17:52.676656+00:00", "trade", 14.585, 144.0]
["2026-09-01T18:17:52.684940+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.685241+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.685291+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.685336+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.685532+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.685557+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:52.685597+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:52.685702+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.685862+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:52.685943+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.686264+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:52.686384+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.686705+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:52.690423+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.722322+00:00", "trade", 14.581, 100.0]
["2026-09-01T18:17:52.776012+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.819038+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.819048+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.819125+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.819195+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.819305+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.819459+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:52.819814+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.819856+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.819987+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.820037+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.820509+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.824827+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:52.824828+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:52.824830+00:00", "trade", 14.59, 700.0]
["2026-09-01T18:17:52.829437+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:52.832246+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.832953+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.833188+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.833624+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:52.834551+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.835028+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:52.839081+00:00", "trade", 14.4641, 5.0]
["2026-09-01T18:17:52.839656+00:00", "trade", 14.4511, 8.0]
["2026-09-01T18:17:52.850625+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.125411+00:00", "trade", 14.595, 4.0]
["2026-09-01T18:17:53.208544+00:00", "trade", 14.59, 41.0]
["2026-09-01T18:17:53.208552+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.208923+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:53.208928+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:53.209067+00:00", "trade", 14.59, 259.0]
["2026-09-01T18:17:53.209073+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.209273+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.212716+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.247008+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.269451+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.287127+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:17:53.303233+00:00", "trade", 14.585, 700.0]
["2026-09-01T18:17:53.305055+00:00", "trade", 14.585, 700.0]
["2026-09-01T18:17:53.309358+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:53.309377+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:53.309417+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.309472+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.309517+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.309557+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.309599+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:53.309659+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:53.310014+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:53.310148+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.310342+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:53.311027+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:53.311190+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:53.312272+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:53.313030+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:53.313707+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.314148+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:53.315048+00:00", "trade", 14.59, 946.0]
["2026-09-01T18:17:53.315051+00:00", "trade", 14.6, 160.0]
["2026-09-01T18:17:53.315051+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:53.315054+00:00", "trade", 14.6, 133.0]
["2026-09-01T18:17:53.315057+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:53.315057+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:53.315105+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.315132+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:17:53.315160+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.315259+00:00", "trade", 14.59, 60.0]
["2026-09-01T18:17:53.315262+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:17:53.315306+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.322653+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.337602+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:53.353001+00:00", "trade", 14.5901, 5000.0]
["2026-09-01T18:17:53.373855+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.373856+00:00", "trade", 14.59, 500.0]
["2026-09-01T18:17:53.373905+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.373910+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.373943+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:53.373950+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.373960+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.373960+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.373980+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.374015+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:53.374196+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:53.374281+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:53.374281+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.374296+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:53.374471+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:53.374511+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.374516+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.374552+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.374877+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.375088+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.375123+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.375243+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.375283+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.375925+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.376085+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.382541+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.382596+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.405188+00:00", "trade", 14.585, 10.0]
["2026-09-01T18:17:53.406498+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.447951+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:53.448019+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:53.448022+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:53.448028+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:53.448028+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:53.448056+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448061+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:17:53.448072+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448157+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448167+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448313+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448478+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448509+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:53.448584+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:53.448588+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.448588+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:53.448708+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.448828+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.448833+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:53.448863+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:53.448904+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:53.448919+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:53.449229+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.449350+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.449430+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.449510+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.449751+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.449911+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.450192+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.456537+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.457593+00:00", "trade", 14.58, 840.0]
["2026-09-01T18:17:53.465863+00:00", "trade", 14.58, 1330.0]
["2026-09-01T18:17:53.465909+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.465954+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.465964+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.474418+00:00", "trade", 14.58, 1130.0]
["2026-09-01T18:17:53.474424+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.474499+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.474840+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.475402+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.475432+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.476118+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.476158+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.476599+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.536317+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.536342+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.537459+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.553713+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.553763+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.554505+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.556104+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.559026+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.608637+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:17:53.608640+00:00", "trade", 14.57, 500.0]
["2026-09-01T18:17:53.608643+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:53.608643+00:00", "trade", 14.57, 285.0]
["2026-09-01T18:17:53.608684+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.616278+00:00", "trade", 14.57, 5.0]
["2026-09-01T18:17:53.655431+00:00", "trade", 14.57, 585.0]
["2026-09-01T18:17:53.655626+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.655676+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:53.655678+00:00", "trade", 14.57, 500.0]
["2026-09-01T18:17:53.655766+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:53.655776+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:53.655811+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:53.655821+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:53.655836+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:53.655896+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:53.655976+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.656297+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.656372+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:53.656483+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:53.656528+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.656538+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.656673+00:00", "trade", 14.57, 25.0]
["2026-09-01T18:17:53.656698+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.656858+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:53.656858+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.656939+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:53.657199+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.657239+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.657270+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.657465+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.659580+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.659675+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.660071+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.660217+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:53.660898+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.662377+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.663700+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:53.666344+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:17:53.666374+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:17:53.666377+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:17:53.666436+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:17:53.666461+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:17:53.666542+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:17:53.666582+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.667063+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.667343+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.667464+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.667704+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.668040+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.672516+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.672578+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:53.672578+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:53.672614+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:17:53.672661+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:53.673142+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:17:53.673157+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:17:53.673167+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:53.673167+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.673197+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.673433+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.673448+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.673488+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.674385+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.675257+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.683707+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.712015+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.712110+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.737027+00:00", "trade", 14.547, 900.0]
["2026-09-01T18:17:53.737140+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.745880+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.748978+00:00", "trade", 14.545, 50.0]
["2026-09-01T18:17:53.776303+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.814642+00:00", "trade", 14.545, 25.0]
["2026-09-01T18:17:53.833482+00:00", "trade", 14.541, 100.0]
["2026-09-01T18:17:53.859957+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.859967+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.859987+00:00", "trade", 14.54, 70.0]
["2026-09-01T18:17:53.860363+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.860884+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.861365+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.868924+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:53.868927+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:53.869209+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.869478+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:53.869490+00:00", "trade", 14.54, 5.0]
["2026-09-01T18:17:53.869540+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.869545+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.869725+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.869886+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.877569+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:53.907684+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:53.907686+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.907687+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:53.907731+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.907736+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.907751+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.907771+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.907781+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.907881+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.908172+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.909385+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.918426+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.918486+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.918530+00:00", "trade", 14.535, 13.0]
["2026-09-01T18:17:53.951284+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.951380+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:53.954264+00:00", "trade", 14.535, 25.0]
["2026-09-01T18:17:54.011493+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.017723+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.017783+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.034959+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.049841+00:00", "trade", 14.535, 150.0]
["2026-09-01T18:17:54.050343+00:00", "trade", 14.535, 150.0]
["2026-09-01T18:17:54.085894+00:00", "trade", 14.535, 1000.0]
["2026-09-01T18:17:54.255966+00:00", "trade", 14.535, 191.0]
["2026-09-01T18:17:54.336694+00:00", "trade", 14.535, 50.0]
["2026-09-01T18:17:54.337181+00:00", "trade", 14.535, 50.0]
["2026-09-01T18:17:54.339272+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:17:54.339274+00:00", "trade", 14.54, 500.0]
["2026-09-01T18:17:54.339338+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.339579+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.339607+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:54.339739+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:17:54.339769+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:54.339839+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:17:54.339842+00:00", "trade", 14.54, 1455.0]
["2026-09-01T18:17:54.340000+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.340240+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.340320+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.341197+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.341436+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:17:54.341759+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.431774+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:17:54.431783+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.431818+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.431828+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.431855+00:00", "trade", 14.325, 8.0]
["2026-09-01T18:17:54.432165+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:17:54.432239+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:17:54.432259+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:17:54.432334+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:17:54.432336+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:17:54.432430+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:54.432750+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.432901+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.432991+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:54.433196+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:17:54.433352+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.433382+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.433437+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.434650+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.435557+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.435602+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.437085+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.437176+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.437381+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.437426+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.437632+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.437913+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.438970+00:00", "trade", 14.565, 700.0]
["2026-09-01T18:17:54.440875+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.441245+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.441280+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.441591+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.449741+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.449791+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:17:54.450674+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:17:54.469768+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.469813+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.476103+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.496928+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.497138+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.531946+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.532623+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.532648+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.533144+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.533224+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.533655+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.533736+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.533981+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.534422+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.534537+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.534543+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.535009+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.535064+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.535505+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.535826+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.535976+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.536141+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.536342+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.536627+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.536863+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:54.537184+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.538814+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:54.539021+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:54.541944+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:54.542627+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:17:54.544590+00:00", "trade", 14.57, 1200.0]
["2026-09-01T18:17:54.574305+00:00", "trade", 14.57, 400.0]
["2026-09-01T18:17:54.606502+00:00", "trade", 14.58, 30.0]
["2026-09-01T18:17:54.644549+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.644595+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:54.645441+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.645822+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.651250+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.651310+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.651842+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.651842+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.651871+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:17:54.651917+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.652415+00:00", "trade", 14.575, 800.0]
["2026-09-01T18:17:54.655690+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:54.655711+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:54.655717+00:00", "trade", 14.58, 86.0]
["2026-09-01T18:17:54.655741+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:54.655825+00:00", "trade", 14.58, 14.0]
["2026-09-01T18:17:54.655888+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:54.655941+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:54.655954+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:54.655956+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:54.655960+00:00", "trade", 14.58, 14.0]
["2026-09-01T18:17:54.655961+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:54.655985+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:54.656018+00:00", "trade", 14.58, 15.0]
["2026-09-01T18:17:54.656022+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:54.656054+00:00", "trade", 14.58, 86.0]
["2026-09-01T18:17:54.656072+00:00", "trade", 14.58, 85.0]
["2026-09-01T18:17:54.656347+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:54.656403+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:54.656422+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:54.656438+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:54.657099+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.657285+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.657600+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.657956+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.658147+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.658462+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.658924+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.658924+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.658938+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.659134+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.660783+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.660931+00:00", "trade", 14.595, 1300.0]
["2026-09-01T18:17:54.661109+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.661169+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:54.662968+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.664188+00:00", "trade", 14.595, 20.0]
["2026-09-01T18:17:54.664602+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.664937+00:00", "trade", 14.595, 120.0]
["2026-09-01T18:17:54.665304+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.665307+00:00", "trade", 14.595, 300.0]
["2026-09-01T18:17:54.665434+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.666136+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.687882+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.691982+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.718645+00:00", "trade", 14.595, 20.0]
["2026-09-01T18:17:54.725248+00:00", "trade", 14.595, 20.0]
["2026-09-01T18:17:54.756380+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.758470+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.791574+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.792707+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.795614+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.796230+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.796260+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.815686+00:00", "trade", 14.5901, 100.0]
["2026-09-01T18:17:54.815737+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.816393+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:54.816418+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:54.835274+00:00", "trade", 14.6, 25.0]
["2026-09-01T18:17:54.883292+00:00", "trade", 14.595, 10.0]
["2026-09-01T18:17:54.939277+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:17:54.940313+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.004201+00:00", "trade", 14.59, 600.0]
["2026-09-01T18:17:55.004260+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.004701+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:55.004741+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:55.004857+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005177+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005218+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005258+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005298+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005378+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005654+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.005694+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.006010+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011223+00:00", "trade", 14.58, 180.0]
["2026-09-01T18:17:55.011267+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011287+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011292+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011297+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011583+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011638+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011778+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011821+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.011904+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.011944+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.012099+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.012140+00:00", "trade", 14.585, 197.0]
["2026-09-01T18:17:55.012179+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:55.012399+00:00", "trade", 14.585, 700.0]
["2026-09-01T18:17:55.012480+00:00", "trade", 14.5825, 100.0]
["2026-09-01T18:17:55.012500+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.012941+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.015577+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.019469+00:00", "trade", 14.58, 197.0]
["2026-09-01T18:17:55.019471+00:00", "trade", 14.58, 600.0]
["2026-09-01T18:17:55.019517+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.019862+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.019888+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020058+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020073+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020097+00:00", "trade", 14.58, 700.0]
["2026-09-01T18:17:55.020098+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020103+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.020138+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020188+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020238+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020243+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020365+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:17:55.020384+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:17:55.020540+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.020659+00:00", "trade", 14.585, 700.0]
["2026-09-01T18:17:55.021339+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:55.024283+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.024463+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.025867+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.027696+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.028511+00:00", "trade", 14.585, 2200.0]
["2026-09-01T18:17:55.029039+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.029064+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.029115+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.029335+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.030017+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.031148+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:55.031149+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.031705+00:00", "trade", 14.58, 700.0]
["2026-09-01T18:17:55.031706+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.031986+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.032082+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:55.032087+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.032087+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:55.032117+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.032242+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.032262+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.032264+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:55.032322+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.032428+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.032442+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.032532+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.032535+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.036071+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.036111+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.036116+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.036131+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.037625+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.038908+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.040662+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.041825+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.042426+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.042757+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.043268+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:55.043303+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:55.043624+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:55.043664+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.043749+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.043789+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.043830+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.044150+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.044180+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:55.044181+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:55.044266+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.044311+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.044631+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.044720+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:17:55.044777+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.044787+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.045158+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.045556+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:17:55.047233+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.048365+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:17:55.048365+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:17:55.048365+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.048420+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.048912+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:55.049032+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.049194+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:17:55.049348+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:17:55.049433+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.052986+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.053092+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:55.053092+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:55.053092+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.053137+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.053157+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.053202+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.053232+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.053918+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:17:55.054815+00:00", "trade", 14.57, 896.0]
["2026-09-01T18:17:55.054899+00:00", "trade", 14.43, 3.0]
["2026-09-01T18:17:55.056991+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.058545+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.059717+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:17:55.061587+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:55.061587+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:17:55.061590+00:00", "trade", 14.57, 2527.0]
["2026-09-01T18:17:55.061593+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:17:55.061652+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.061717+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062148+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062163+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062449+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062543+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:55.062629+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062714+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062730+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.062920+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.063809+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:17:55.067511+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.079023+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.090004+00:00", "trade", 14.575, 600.0]
["2026-09-01T18:17:55.090070+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.090660+00:00", "trade", 14.5795, 600.0]
["2026-09-01T18:17:55.136579+00:00", "trade", 14.575, 2000.0]
["2026-09-01T18:17:55.148473+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:17:55.148744+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.285641+00:00", "trade", 14.575, 600.0]
["2026-09-01T18:17:55.286615+00:00", "trade", 14.5795, 600.0]
["2026-09-01T18:17:55.297384+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.299227+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.299826+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.302328+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.303392+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.303563+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.303563+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.303573+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.303636+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.307552+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:17:55.309115+00:00", "trade", 14.58, 1371.0]
["2026-09-01T18:17:55.310950+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:17:55.310950+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:17:55.310952+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.311005+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311009+00:00", "trade", 14.58, 55.0]
["2026-09-01T18:17:55.311015+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311015+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311055+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311091+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311109+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:55.311266+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311281+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311286+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311291+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311296+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311296+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311321+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311351+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:55.311352+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:55.311887+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.311938+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.311953+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.311958+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.311963+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.312494+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.312534+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:55.312554+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.312594+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:55.313151+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.313196+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.313206+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.314063+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.315150+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.315234+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.315328+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.315346+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.316164+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.316314+00:00", "trade", 14.58, 190.0]
["2026-09-01T18:17:55.320237+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.320287+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.322488+00:00", "trade", 14.575, 239.0]
["2026-09-01T18:17:55.323215+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:17:55.327008+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:17:55.327672+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:17:55.327729+00:00", "trade", 14.6, 1700.0]
["2026-09-01T18:17:55.327964+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.340155+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.341108+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.341207+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:17:55.341222+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.346028+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.346521+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:55.347273+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.347390+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:55.347652+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.348298+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.348879+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.354908+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.356655+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.412672+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.422215+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.431763+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.436149+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.436835+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.441391+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.445408+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.468094+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.563827+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:55.651447+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:55.663376+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:17:55.663941+00:00", "trade", 14.5995, 500.0]
["2026-09-01T18:17:55.664985+00:00", "trade", 14.595, 600.0]
["2026-09-01T18:17:55.665361+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:17:55.730294+00:00", "trade", 14.595, 94.0]
["2026-09-01T18:17:55.751215+00:00", "trade", 14.595, 1.0]
["2026-09-01T18:17:55.796401+00:00", "trade", 14.5987, 1.0]
["2026-09-01T18:17:55.829509+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:55.855645+00:00", "trade", 14.593, 100.0]
["2026-09-01T18:17:56.078854+00:00", "trade", 14.5943, 300.0]
["2026-09-01T18:17:56.109644+00:00", "trade", 14.5987, 1.0]
["2026-09-01T18:17:56.307434+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:56.375035+00:00", "trade", 14.5995, 20000.0]
["2026-09-01T18:17:56.375098+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.376140+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.399311+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.416386+00:00", "trade", 14.5901, 100.0]
["2026-09-01T18:17:56.418888+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:56.421694+00:00", "trade", 14.5901, 600.0]
["2026-09-01T18:17:56.421835+00:00", "trade", 14.5925, 100.0]
["2026-09-01T18:17:56.422590+00:00", "trade", 14.5901, 1200.0]
["2026-09-01T18:17:56.425468+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:56.425468+00:00", "trade", 14.59, 149.0]
["2026-09-01T18:17:56.425468+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.425478+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.425934+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.458802+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:17:56.493787+00:00", "trade", 14.595, 5.0]
["2026-09-01T18:17:56.557915+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:56.558038+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:56.558243+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:56.558920+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.559041+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.559081+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.560649+00:00", "trade", 14.595, 203.0]
["2026-09-01T18:17:56.563824+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:56.566717+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:56.569038+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:56.569485+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.575399+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:17:56.575931+00:00", "trade", 14.5995, 500.0]
["2026-09-01T18:17:56.603492+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:56.758841+00:00", "trade", 14.595, 19.0]
["2026-09-01T18:17:56.766434+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:56.776436+00:00", "trade", 14.595, 700.0]
["2026-09-01T18:17:56.784309+00:00", "trade", 14.595, 1800.0]
["2026-09-01T18:17:56.784512+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.821726+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.853368+00:00", "trade", 14.595, 90.0]
["2026-09-01T18:17:56.892950+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.900581+00:00", "trade", 14.5977, 7.0]
["2026-09-01T18:17:56.923558+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:56.934886+00:00", "trade", 14.5901, 10.0]
["2026-09-01T18:17:57.016663+00:00", "trade", 14.5986, 104.0]
["2026-09-01T18:17:57.026313+00:00", "trade", 14.5987, 1.0]
["2026-09-01T18:17:57.142509+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.230569+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.284775+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:17:57.285157+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:57.285470+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:57.285500+00:00", "trade", 14.5994, 200.0]
["2026-09-01T18:17:57.285560+00:00", "trade", 14.5994, 300.0]
["2026-09-01T18:17:57.285596+00:00", "trade", 14.5994, 100.0]
["2026-09-01T18:17:57.285650+00:00", "trade", 14.5994, 100.0]
["2026-09-01T18:17:57.286276+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.286317+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.287614+00:00", "trade", 14.5994, 50.0]
["2026-09-01T18:17:57.291406+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:57.333584+00:00", "trade", 14.5988, 1.0]
["2026-09-01T18:17:57.356736+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.356950+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.357056+00:00", "trade", 14.6, 150.0]
["2026-09-01T18:17:57.357501+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.357536+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.357621+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.357774+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.357894+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.361009+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.362426+00:00", "trade", 14.6, 267.0]
["2026-09-01T18:17:57.362428+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.362429+00:00", "trade", 14.6, 75.0]
["2026-09-01T18:17:57.362432+00:00", "trade", 14.6, 4.0]
["2026-09-01T18:17:57.362432+00:00", "trade", 14.6, 154.0]
["2026-09-01T18:17:57.362754+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.362799+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.362809+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.362823+00:00", "trade", 14.6, 112.0]
["2026-09-01T18:17:57.362826+00:00", "trade", 14.6, 60.0]
["2026-09-01T18:17:57.362931+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.362935+00:00", "trade", 14.6, 140.0]
["2026-09-01T18:17:57.362937+00:00", "trade", 14.6, 176.0]
["2026-09-01T18:17:57.362989+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.363089+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.363129+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.363160+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.363195+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.363196+00:00", "trade", 14.6, 126.0]
["2026-09-01T18:17:57.363199+00:00", "trade", 14.6, 8.0]
["2026-09-01T18:17:57.363202+00:00", "trade", 14.6, 266.0]
["2026-09-01T18:17:57.363205+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.363289+00:00", "trade", 14.6, 134.0]
["2026-09-01T18:17:57.363292+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.363340+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.363605+00:00", "trade", 14.6, 24.0]
["2026-09-01T18:17:57.367129+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.367159+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:57.374899+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:17:57.481813+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:17:57.529786+00:00", "trade", 14.6, 10.0]
["2026-09-01T18:17:57.535705+00:00", "trade", 14.6, 346.0]
["2026-09-01T18:17:57.535705+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:57.535705+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:17:57.535707+00:00", "trade", 14.6, 17.0]
["2026-09-01T18:17:57.535745+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.535770+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.535795+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536116+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536251+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536432+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536477+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536525+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:17:57.536547+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536557+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536648+00:00", "trade", 14.6, 98.0]
["2026-09-01T18:17:57.536662+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536667+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536667+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536672+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536677+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536677+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536733+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536843+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536843+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.536958+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537038+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537164+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537549+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537565+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537570+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537581+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:17:57.537587+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:17:57.537605+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537689+00:00", "trade", 14.61, 37.0]
["2026-09-01T18:17:57.537690+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537745+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537840+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.537850+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.539779+00:00", "trade", 14.6, 102.0]
["2026-09-01T18:17:57.541406+00:00", "trade", 14.6, 57.0]
["2026-09-01T18:17:57.541459+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.541484+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.541674+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.543342+00:00", "trade", 14.6, 43.0]
["2026-09-01T18:17:57.543351+00:00", "trade", 14.605, 600.0]
["2026-09-01T18:17:57.545495+00:00", "trade", 14.605, 170.0]
["2026-09-01T18:17:57.548756+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.550532+00:00", "trade", 14.605, 73.0]
["2026-09-01T18:17:57.552680+00:00", "trade", 14.605, 5.0]
["2026-09-01T18:17:57.553723+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.558020+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:17:57.567947+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.569731+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.623690+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.624266+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.626827+00:00", "trade", 14.595, 300.0]
["2026-09-01T18:17:57.639392+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.649699+00:00", "trade", 14.6001, 5.0]
["2026-09-01T18:17:57.705073+00:00", "trade", 14.605, 1000.0]
["2026-09-01T18:17:57.769345+00:00", "trade", 14.605, 1.0]
["2026-09-01T18:17:57.771841+00:00", "trade", 14.6087, 1.0]
["2026-09-01T18:17:57.773561+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:57.906141+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:17:58.004441+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.005353+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.007032+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.007874+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.007919+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.007964+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.007969+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.008378+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:17:58.008381+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:17:58.008425+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.008445+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.008450+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.008791+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:17:58.008796+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:17:58.008831+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:17:58.008901+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:17:58.008977+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:17:58.009007+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:17:58.009032+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009079+00:00", "trade", 14.6, 20.0]
["2026-09-01T18:17:58.009247+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009352+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009392+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009452+00:00", "trade", 14.595, 16.0]
["2026-09-01T18:17:58.009473+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009473+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009513+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.009753+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.010229+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.012970+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.012970+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.012971+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.013878+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.013883+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.013953+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.013978+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.014034+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.014064+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.014107+00:00", "trade", 14.595, 800.0]
["2026-09-01T18:17:58.014384+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.014546+00:00", "trade", 14.595, 900.0]
["2026-09-01T18:17:58.014735+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.017888+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.018016+00:00", "trade", 14.59, 40.0]
["2026-09-01T18:17:58.018019+00:00", "trade", 14.59, 60.0]
["2026-09-01T18:17:58.018019+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.018130+00:00", "trade", 14.59, 58.0]
["2026-09-01T18:17:58.018173+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.018191+00:00", "trade", 14.59, 40.0]
["2026-09-01T18:17:58.018194+00:00", "trade", 14.59, 19.0]
["2026-09-01T18:17:58.018755+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.019108+00:00", "trade", 14.595, 400.0]
["2026-09-01T18:17:58.019672+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.019717+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.019717+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.019752+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.019958+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.019998+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.024198+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.024238+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.025872+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.027221+00:00", "trade", 14.59, 81.0]
["2026-09-01T18:17:58.027225+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.027227+00:00", "trade", 14.59, 10.0]
["2026-09-01T18:17:58.027227+00:00", "trade", 14.59, 324.0]
["2026-09-01T18:17:58.027231+00:00", "trade", 14.59, 3800.0]
["2026-09-01T18:17:58.027295+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.027776+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:17:58.027917+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:58.028197+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:17:58.028550+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.028553+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:58.028598+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:58.028598+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:17:58.028603+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.028648+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.028759+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.028924+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.029079+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.029375+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.029480+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:17:58.029926+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:17:58.031886+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.031941+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.033279+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.033720+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.037720+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.038402+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.039479+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.039752+00:00", "trade", 14.595, 40.0]
["2026-09-01T18:17:58.040095+00:00", "trade", 14.595, 40.0]
["2026-09-01T18:17:58.040771+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:58.040822+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.040837+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.040852+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.040918+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.040973+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.041083+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.041203+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.041228+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:58.041238+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.041255+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:58.041319+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.041605+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:17:58.041613+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:17:58.041707+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:17:58.041749+00:00", "trade", 14.595, 5.0]
["2026-09-01T18:17:58.041758+00:00", "trade", 14.595, 285.0]
["2026-09-01T18:17:58.041776+00:00", "trade", 14.595, 60.0]
["2026-09-01T18:17:58.041881+00:00", "trade", 14.595, 27.0]
["2026-09-01T18:17:58.042939+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:17:58.046573+00:00", "trade", 14.59, 60.0]
["2026-09-01T18:17:58.046576+00:00", "trade", 14.59, 285.0]
["2026-09-01T18:17:58.046578+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.046581+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.046581+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.047616+00:00", "trade", 14.595, 52.0]
["2026-09-01T18:17:58.047637+00:00", "trade", 14.59, 55.0]
["2026-09-01T18:17:58.048115+00:00", "trade", 14.59, 40.0]
["2026-09-01T18:17:58.051287+00:00", "trade", 14.595, 48.0]
["2026-09-01T18:17:58.055434+00:00", "trade", 14.595, 40.0]
["2026-09-01T18:17:58.055476+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:17:58.056120+00:00", "trade", 14.595, 690.0]
["2026-09-01T18:17:58.109298+00:00", "trade", 14.595, 52.0]
["2026-09-01T18:17:58.110270+00:00", "trade", 14.595, 43.0]
["2026-09-01T18:17:58.110501+00:00", "trade", 14.595, 45.0]
["2026-09-01T18:17:58.115343+00:00", "trade", 14.5998, 3000.0]
["2026-09-01T18:17:58.120577+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.120617+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.132059+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.133443+00:00", "trade", 14.595, 43.0]
["2026-09-01T18:17:58.133485+00:00", "trade", 14.595, 37.0]
["2026-09-01T18:17:58.133542+00:00", "trade", 14.595, 46.0]
["2026-09-01T18:17:58.134074+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.143436+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.145477+00:00", "trade", 14.595, 48.0]
["2026-09-01T18:17:58.201621+00:00", "trade", 14.595, 1.0]
["2026-09-01T18:17:58.201876+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:17:58.201946+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:17:58.201949+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:17:58.201949+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:17:58.201991+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.202001+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.202011+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.202016+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.202061+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.202502+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.204757+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.210030+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.234228+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.234293+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.239467+00:00", "trade", 14.605, 600.0]
["2026-09-01T18:17:58.239626+00:00", "trade", 14.605, 600.0]
["2026-09-01T18:17:58.240472+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.282197+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.304695+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.323558+00:00", "trade", 14.605, 700.0]
["2026-09-01T18:17:58.341869+00:00", "trade", 14.605, 22.0]
["2026-09-01T18:17:58.414994+00:00", "trade", 14.605, 22.0]
["2026-09-01T18:17:58.472758+00:00", "trade", 14.6099, 50.0]
["2026-09-01T18:17:58.525685+00:00", "trade", 14.605, 1800.0]
["2026-09-01T18:17:58.550345+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.566929+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:58.566985+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:58.566990+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:58.567030+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:58.567040+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:58.567060+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.567090+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.567090+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.567416+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.567448+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:17:58.569355+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.569420+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.571119+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.571703+00:00", "trade", 14.615, 900.0]
["2026-09-01T18:17:58.572342+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.670070+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.670070+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.680740+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.680742+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:17:58.680746+00:00", "trade", 14.62, 364.0]
["2026-09-01T18:17:58.680749+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:17:58.680749+00:00", "trade", 14.62, 26.0]
["2026-09-01T18:17:58.680790+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.680856+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.680893+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:17:58.680899+00:00", "trade", 14.62, 10.0]
["2026-09-01T18:17:58.680901+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.681146+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.681563+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:17:58.682104+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.689160+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.690780+00:00", "trade", 14.62, 80.0]
["2026-09-01T18:17:58.692329+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:17:58.802014+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.840582+00:00", "trade", 14.615, 500.0]
["2026-09-01T18:17:58.884564+00:00", "trade", 14.615, 25.0]
["2026-09-01T18:17:58.952477+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:58.967965+00:00", "trade", 14.615, 1.0]
["2026-09-01T18:17:59.084186+00:00", "trade", 14.62, 64.0]
["2026-09-01T18:17:59.084192+00:00", "trade", 14.62, 145.0]
["2026-09-01T18:17:59.084192+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:17:59.084271+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.084326+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.084339+00:00", "trade", 14.62, 50.0]
["2026-09-01T18:17:59.084342+00:00", "trade", 14.62, 41.0]
["2026-09-01T18:17:59.106905+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.106910+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.106960+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.106965+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.106998+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:17:59.107010+00:00", "trade", 14.615, 400.0]
["2026-09-01T18:17:59.167691+00:00", "trade", 14.62, 1800.0]
["2026-09-01T18:17:59.168531+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.168612+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.168612+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.168612+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.168617+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.168637+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.168642+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:17:59.168647+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:17:59.168672+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:17:59.168672+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:17:59.168727+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.168732+00:00", "trade", 14.62, 14.0]
["2026-09-01T18:17:59.168765+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:17:59.168918+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:17:59.169915+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.172140+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.172375+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.173062+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.176668+00:00", "trade", 14.6218, 4.0]
["2026-09-01T18:17:59.177428+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.185058+00:00", "trade", 14.63, 1800.0]
["2026-09-01T18:17:59.186086+00:00", "trade", 14.42, 2.0]
["2026-09-01T18:17:59.186152+00:00", "trade", 14.42, 5.0]
["2026-09-01T18:17:59.198914+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.198939+00:00", "trade", 14.62, 5.0]
["2026-09-01T18:17:59.198939+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.198945+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:17:59.198945+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:17:59.198951+00:00", "trade", 14.62, 178.0]
["2026-09-01T18:17:59.198984+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.198994+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.198999+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.199024+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.199033+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:17:59.199035+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:17:59.199039+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:17:59.199477+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:17:59.199477+00:00", "trade", 14.62, 456.0]
["2026-09-01T18:17:59.199500+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:17:59.199791+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.199861+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.199891+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.199901+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.200347+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.201341+00:00", "trade", 14.6295, 200.0]
["2026-09-01T18:17:59.203099+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.236709+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.245069+00:00", "trade", 14.6114, 35.0]
["2026-09-01T18:17:59.274878+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:17:59.334237+00:00", "trade", 14.61, 212.0]
["2026-09-01T18:17:59.338940+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:17:59.338985+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:17:59.341764+00:00", "trade", 14.615, 400.0]
["2026-09-01T18:17:59.345333+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:17:59.345337+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.345360+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:17:59.345407+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.345432+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.345462+00:00", "trade", 14.615, 32.0]
["2026-09-01T18:17:59.345462+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.345474+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:17:59.345507+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.345588+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.345658+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.345698+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.345739+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:17:59.345989+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.346229+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.346530+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.346539+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:17:59.346570+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.346585+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.346621+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:17:59.346621+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:17:59.346986+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.347050+00:00", "trade", 14.61, 136.0]
["2026-09-01T18:17:59.347187+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.347252+00:00", "trade", 14.615, 32.0]
["2026-09-01T18:17:59.349447+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.349708+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.350229+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.350229+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.350429+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.350790+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.350860+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:17:59.351741+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:17:59.353837+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.353882+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:17:59.353886+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:17:59.353948+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.354549+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.373438+00:00", "trade", 14.6022, 356.0]
["2026-09-01T18:17:59.378851+00:00", "trade", 14.6013, 90.0]
["2026-09-01T18:17:59.458532+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.499468+00:00", "trade", 14.605, 450.0]
["2026-09-01T18:17:59.499534+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.499579+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.499624+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.531013+00:00", "trade", 14.605, 28.0]
["2026-09-01T18:17:59.541698+00:00", "trade", 14.605, 28.0]
["2026-09-01T18:17:59.541700+00:00", "trade", 14.605, 72.0]
["2026-09-01T18:17:59.631042+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.631043+00:00", "trade", 14.61, 486.0]
["2026-09-01T18:17:59.631242+00:00", "trade", 14.605, 14.0]
["2026-09-01T18:17:59.631243+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.631245+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:17:59.631248+00:00", "trade", 14.61, 86.0]
["2026-09-01T18:17:59.631293+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.631398+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.631488+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.631598+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.631809+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.631879+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.631939+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.631959+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.632160+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.632601+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.632871+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.634280+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.634801+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:17:59.634906+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:17:59.635002+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.635202+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.635588+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.635844+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.640795+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:17:59.642173+00:00", "trade", 14.6075, 14.0]
["2026-09-01T18:17:59.700492+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:17:59.700507+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.700557+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.741625+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.810188+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.810339+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.810389+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.810940+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.819935+00:00", "trade", 14.6055, 245.0]
["2026-09-01T18:17:59.874611+00:00", "trade", 14.605, 50.0]
["2026-09-01T18:17:59.910096+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.910121+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.910773+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.911545+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.911590+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:17:59.911635+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.006741+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.009974+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.010365+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.010560+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.022467+00:00", "trade", 14.6077, 1.0]
["2026-09-01T18:18:00.084198+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:00.084201+00:00", "trade", 14.6, 1000.0]
["2026-09-01T18:18:00.084201+00:00", "trade", 14.6, 14.0]
["2026-09-01T18:18:00.084201+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.084207+00:00", "trade", 14.6, 55.0]
["2026-09-01T18:18:00.084207+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:00.084221+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.084281+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.084281+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.084286+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.084341+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.084546+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:00.084733+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:00.084766+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:00.084777+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.085123+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.085163+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085164+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:00.085168+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085193+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085233+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085554+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085559+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085689+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.085990+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.086468+00:00", "trade", 14.6, 1136.0]
["2026-09-01T18:18:00.092296+00:00", "trade", 14.6, 1469.0]
["2026-09-01T18:18:00.106679+00:00", "trade", 14.6, 1714.0]
["2026-09-01T18:18:00.107060+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.107792+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.113816+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.113862+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.113881+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.113886+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:00.113959+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:00.114052+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114074+00:00", "trade", 14.61, 216.0]
["2026-09-01T18:18:00.114077+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:00.114077+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114114+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:00.114116+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:00.114127+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114147+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114162+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114167+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114187+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:00.114212+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.114237+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.114628+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.114702+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:00.114714+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:00.114714+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:00.114720+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:00.114758+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.114919+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.115099+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.115208+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:00.115330+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.115410+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.115410+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:00.115480+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:00.115525+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.115530+00:00", "trade", 14.62, 600.0]
["2026-09-01T18:18:00.115530+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.115532+00:00", "trade", 14.62, 84.0]
["2026-09-01T18:18:00.115595+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.115600+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.115856+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.115936+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.115941+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.117171+00:00", "trade", 14.61, 3.0]
["2026-09-01T18:18:00.117665+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.118978+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.120428+00:00", "trade", 14.615, 16.0]
["2026-09-01T18:18:00.126932+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:00.139247+00:00", "trade", 14.615, 5000.0]
["2026-09-01T18:18:00.187265+00:00", "trade", 14.615, 16.0]
["2026-09-01T18:18:00.188674+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.188734+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.217177+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.217237+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.217237+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.217287+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.217909+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.218896+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.252385+00:00", "trade", 14.6175, 1.0]
["2026-09-01T18:18:00.257987+00:00", "trade", 14.6101, 1000.0]
["2026-09-01T18:18:00.280791+00:00", "trade", 14.615, 14.0]
["2026-09-01T18:18:00.280793+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.280794+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:18:00.280797+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:00.280797+00:00", "trade", 14.62, 170.0]
["2026-09-01T18:18:00.280844+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.280879+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.281806+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.285670+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.290991+00:00", "trade", 14.62, 80.0]
["2026-09-01T18:18:00.293418+00:00", "trade", 14.6175, 16.0]
["2026-09-01T18:18:00.297008+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:18:00.297418+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.312278+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.312582+00:00", "trade", 14.615, 22.0]
["2026-09-01T18:18:00.343778+00:00", "trade", 14.615, 2000.0]
["2026-09-01T18:18:00.358526+00:00", "trade", 14.6113, 45.0]
["2026-09-01T18:18:00.393766+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:00.394016+00:00", "trade", 14.62, 53.0]
["2026-09-01T18:18:00.394088+00:00", "trade", 14.615, 13.0]
["2026-09-01T18:18:00.394088+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:00.394092+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:00.394093+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.394094+00:00", "trade", 14.62, 287.0]
["2026-09-01T18:18:00.394098+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.394113+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.394131+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:00.394133+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.394380+00:00", "trade", 14.615, 11.0]
["2026-09-01T18:18:00.394389+00:00", "trade", 14.62, 89.0]
["2026-09-01T18:18:00.394389+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.394563+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:00.394852+00:00", "trade", 14.615, 11.0]
["2026-09-01T18:18:00.395211+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.398758+00:00", "trade", 14.6101, 3000.0]
["2026-09-01T18:18:00.400671+00:00", "trade", 14.62, 75.0]
["2026-09-01T18:18:00.401383+00:00", "trade", 14.62, 5.0]
["2026-09-01T18:18:00.404400+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:18:00.406347+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.412170+00:00", "trade", 14.615, 11.0]
["2026-09-01T18:18:00.459389+00:00", "trade", 14.62, 63.0]
["2026-09-01T18:18:00.475964+00:00", "trade", 14.62, 2001.0]
["2026-09-01T18:18:00.585343+00:00", "trade", 14.615, 25.0]
["2026-09-01T18:18:00.630174+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.631200+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.632078+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.634526+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.634598+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.634856+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.635918+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.701717+00:00", "trade", 14.6199, 100.0]
["2026-09-01T18:18:00.745511+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.746283+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.746417+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.746472+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.748319+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.764024+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.785585+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.792672+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.792675+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:00.794275+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:00.890705+00:00", "trade", 14.61, 64.0]
["2026-09-01T18:18:00.890906+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.912083+00:00", "trade", 14.615, 53.0]
["2026-09-01T18:18:00.912106+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.918060+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:00.989707+00:00", "trade", 14.615, 411.0]
["2026-09-01T18:18:00.995005+00:00", "trade", 14.615, 8.0]
["2026-09-01T18:18:00.995005+00:00", "trade", 14.615, 15.0]
["2026-09-01T18:18:01.003233+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:01.003288+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.003363+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.003810+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.003825+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.003870+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.003897+00:00", "trade", 14.61, 49.0]
["2026-09-01T18:18:01.003897+00:00", "trade", 14.61, 23.0]
["2026-09-01T18:18:01.003900+00:00", "trade", 14.61, 1122.0]
["2026-09-01T18:18:01.003900+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.003940+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.003965+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.004015+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.004246+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.004286+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.004326+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.004526+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.004770+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:01.007894+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.008706+00:00", "trade", 14.6, 153.0]
["2026-09-01T18:18:01.008751+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.008781+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.008791+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.008791+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.009132+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.009169+00:00", "trade", 14.6, 244.0]
["2026-09-01T18:18:01.009228+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:01.009257+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:01.009368+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.009383+00:00", "trade", 14.6, 87.0]
["2026-09-01T18:18:01.009512+00:00", "trade", 14.6, 59.0]
["2026-09-01T18:18:01.009573+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.009617+00:00", "trade", 14.6, 59.0]
["2026-09-01T18:18:01.009644+00:00", "trade", 14.6, 48.0]
["2026-09-01T18:18:01.010546+00:00", "trade", 14.6, 8.0]
["2026-09-01T18:18:01.010580+00:00", "trade", 14.6, 85.0]
["2026-09-01T18:18:01.010784+00:00", "trade", 14.6, 617.0]
["2026-09-01T18:18:01.010911+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.011518+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.011578+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.011849+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.013192+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.013316+00:00", "trade", 14.59, 1000.0]
["2026-09-01T18:18:01.013320+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:01.013320+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:01.013322+00:00", "trade", 14.59, 3003.0]
["2026-09-01T18:18:01.013385+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:18:01.013692+00:00", "trade", 14.59, 50.0]
["2026-09-01T18:18:01.013868+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.013934+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.016886+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.017332+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.018174+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.027837+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.039755+00:00", "trade", 14.615, 800.0]
["2026-09-01T18:18:01.040001+00:00", "trade", 14.615, 80.0]
["2026-09-01T18:18:01.059951+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:18:01.060224+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.060249+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.061464+00:00", "trade", 14.5995, 500.0]
["2026-09-01T18:18:01.107562+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.138861+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.165499+00:00", "trade", 14.595, 353.0]
["2026-09-01T18:18:01.215954+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.236372+00:00", "trade", 14.5913, 50.0]
["2026-09-01T18:18:01.274827+00:00", "trade", 14.595, 6866.0]
["2026-09-01T18:18:01.275476+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.275519+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:01.275519+00:00", "trade", 14.59, 51.0]
["2026-09-01T18:18:01.275525+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:01.275528+00:00", "trade", 14.59, 1000.0]
["2026-09-01T18:18:01.275531+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:01.275537+00:00", "trade", 14.59, 208.0]
["2026-09-01T18:18:01.275541+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.275546+00:00", "trade", 14.59, 39.0]
["2026-09-01T18:18:01.275549+00:00", "trade", 14.59, 496.0]
["2026-09-01T18:18:01.275564+00:00", "trade", 14.595, 49.0]
["2026-09-01T18:18:01.275609+00:00", "trade", 14.595, 49.0]
["2026-09-01T18:18:01.275631+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:01.275649+00:00", "trade", 14.595, 2.0]
["2026-09-01T18:18:01.275649+00:00", "trade", 14.59, 47.0]
["2026-09-01T18:18:01.275666+00:00", "trade", 14.59, 296.0]
["2026-09-01T18:18:01.275670+00:00", "trade", 14.59, 1004.0]
["2026-09-01T18:18:01.275687+00:00", "trade", 14.59, 2.0]
["2026-09-01T18:18:01.275753+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:01.275766+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:01.275767+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.275892+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.275977+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276006+00:00", "trade", 14.59, 2.0]
["2026-09-01T18:18:01.276088+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276098+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276126+00:00", "trade", 14.595, 208.0]
["2026-09-01T18:18:01.276138+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276208+00:00", "trade", 14.595, 892.0]
["2026-09-01T18:18:01.276213+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276223+00:00", "trade", 14.595, 56010.0]
["2026-09-01T18:18:01.276226+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:01.276228+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276328+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276348+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276483+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.276767+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:01.280099+00:00", "trade", 14.6, 500.0]
["2026-09-01T18:18:01.280117+00:00", "trade", 14.6, 366.0]
["2026-09-01T18:18:01.280121+00:00", "trade", 14.6, 29.0]
["2026-09-01T18:18:01.280121+00:00", "trade", 14.6, 395.0]
["2026-09-01T18:18:01.280122+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280127+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280156+00:00", "trade", 14.6, 405.0]
["2026-09-01T18:18:01.280184+00:00", "trade", 14.6, 324.0]
["2026-09-01T18:18:01.280187+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280212+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280217+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280222+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280232+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280262+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280267+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:01.280300+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:01.280313+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:01.280315+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:01.280353+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:01.280373+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:01.280376+00:00", "trade", 14.6, 500.0]
["2026-09-01T18:18:01.280376+00:00", "trade", 14.6, 48.0]
["2026-09-01T18:18:01.280381+00:00", "trade", 14.6, 50.0]
["2026-09-01T18:18:01.280381+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:01.280383+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.280383+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:01.280385+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:01.280904+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.284673+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.287124+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:01.287124+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.287745+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.288066+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.288096+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.288136+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.288537+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.288657+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.289043+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.300460+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.317957+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.317977+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.317983+00:00", "trade", 14.61, 181.0]
["2026-09-01T18:18:01.328106+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.343568+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.343588+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.343613+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:01.343648+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.343663+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.343663+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.343664+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:01.343664+00:00", "trade", 14.61, 1700.0]
["2026-09-01T18:18:01.343667+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:01.343667+00:00", "trade", 14.61, 208.0]
["2026-09-01T18:18:01.343668+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.343668+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:01.344054+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.344094+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.344248+00:00", "trade", 14.615, 575.0]
["2026-09-01T18:18:01.348901+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.380747+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.381067+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.397627+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.455314+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.455708+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:18:01.455982+00:00", "trade", 14.615, 190.0]
["2026-09-01T18:18:01.456856+00:00", "trade", 14.615, 190.0]
["2026-09-01T18:18:01.456908+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.475813+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.476750+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.479061+00:00", "trade", 14.615, 80.0]
["2026-09-01T18:18:01.479627+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.479672+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.499008+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.503719+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.523964+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:01.567461+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.575558+00:00", "trade", 14.615, 1.0]
["2026-09-01T18:18:01.580833+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.584336+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.591661+00:00", "trade", 14.615, 5000.0]
["2026-09-01T18:18:01.601828+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.609326+00:00", "trade", 14.615, 893.0]
["2026-09-01T18:18:01.609328+00:00", "trade", 14.61, 893.0]
["2026-09-01T18:18:01.609425+00:00", "trade", 14.615, 893.0]
["2026-09-01T18:18:01.609440+00:00", "trade", 14.615, 72.0]
["2026-09-01T18:18:01.609479+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:01.609500+00:00", "trade", 14.615, 892.0]
["2026-09-01T18:18:01.609500+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:01.609506+00:00", "trade", 14.61, 98.0]
["2026-09-01T18:18:01.609506+00:00", "trade", 14.61, 25.0]
["2026-09-01T18:18:01.609533+00:00", "trade", 14.615, 500.0]
["2026-09-01T18:18:01.609922+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.609962+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.610037+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.610563+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.613641+00:00", "trade", 14.61, 78.0]
["2026-09-01T18:18:01.613917+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.614232+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:01.614233+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:01.614363+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:01.614483+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.614801+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:01.614807+00:00", "trade", 14.61, 36.0]
["2026-09-01T18:18:01.614924+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.615105+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:01.615265+00:00", "trade", 14.611, 12300.0]
["2026-09-01T18:18:01.615544+00:00", "trade", 14.615, 36.0]
["2026-09-01T18:18:01.615595+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.615636+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.615676+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.616402+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.618442+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.619996+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.632456+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.633092+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.636495+00:00", "trade", 14.61, 528.0]
["2026-09-01T18:18:01.708476+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.710276+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.714931+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:01.758153+00:00", "trade", 14.615, 500.0]
["2026-09-01T18:18:01.759528+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.779405+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.785172+00:00", "trade", 14.615, 800.0]
["2026-09-01T18:18:01.800917+00:00", "trade", 14.62, 1800.0]
["2026-09-01T18:18:01.800957+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.854150+00:00", "trade", 14.62, 591.0]
["2026-09-01T18:18:01.854166+00:00", "trade", 14.62, 1800.0]
["2026-09-01T18:18:01.854168+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:01.854171+00:00", "trade", 14.62, 1800.0]
["2026-09-01T18:18:01.854171+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:01.854174+00:00", "trade", 14.62, 900.0]
["2026-09-01T18:18:01.854174+00:00", "trade", 14.62, 674.0]
["2026-09-01T18:18:01.854213+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:18:01.854231+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:01.854336+00:00", "trade", 14.62, 11.0]
["2026-09-01T18:18:01.854340+00:00", "trade", 14.62, 53.0]
["2026-09-01T18:18:01.854343+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:01.854419+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:01.854466+00:00", "trade", 14.62, 48.0]
["2026-09-01T18:18:01.854469+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:01.854469+00:00", "trade", 14.62, 835.0]
["2026-09-01T18:18:01.854469+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:01.854474+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:01.854496+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:01.854499+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:01.854502+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:01.854517+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:01.854517+00:00", "trade", 14.62, 7.0]
["2026-09-01T18:18:01.854520+00:00", "trade", 14.62, 359.0]
["2026-09-01T18:18:01.854564+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:01.854685+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:18:01.854688+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:01.854689+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:01.854691+00:00", "trade", 14.63, 926.0]
["2026-09-01T18:18:01.854760+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:01.855171+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855196+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855196+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855200+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:01.855206+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:18:01.855206+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855209+00:00", "trade", 14.64, 600.0]
["2026-09-01T18:18:01.855209+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:01.855212+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:18:01.855212+00:00", "trade", 14.64, 1.0]
["2026-09-01T18:18:01.855221+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:01.855236+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855241+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855241+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855251+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855266+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855269+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:18:01.855271+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855271+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855276+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855281+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855291+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855301+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855306+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855336+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855386+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855391+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855396+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855401+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855401+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855401+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855406+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855406+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:01.855407+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:01.855407+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:01.855411+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:01.855411+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:01.855411+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:01.855436+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855441+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855471+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855501+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855503+00:00", "trade", 14.64, 70.0]
["2026-09-01T18:18:01.855632+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855642+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855729+00:00", "trade", 14.63, 30.0]
["2026-09-01T18:18:01.855787+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.855789+00:00", "trade", 14.63, 90.0]
["2026-09-01T18:18:01.855801+00:00", "trade", 14.65, 330.0]
["2026-09-01T18:18:01.855802+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.855837+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.855857+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.855867+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:01.855883+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:01.856103+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:01.856373+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.856424+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.856514+00:00", "trade", 14.65, 132.0]
["2026-09-01T18:18:01.856539+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.856549+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.856840+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.857070+00:00", "trade", 14.65, 168.0]
["2026-09-01T18:18:01.857120+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.857120+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.857299+00:00", "trade", 14.63, 150.0]
["2026-09-01T18:18:01.857321+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.857361+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.857616+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.857717+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:01.857767+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.858248+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:01.858403+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.860238+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.860774+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.860924+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.861045+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.861320+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.861388+00:00", "trade", 14.66, 35.0]
["2026-09-01T18:18:01.861566+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.862011+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:01.862042+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.862360+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:01.866152+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.877732+00:00", "trade", 14.64, 1.0]
["2026-09-01T18:18:01.884068+00:00", "trade", 14.6405, 100.0]
["2026-09-01T18:18:01.884145+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.884711+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.885423+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.885503+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:01.885506+00:00", "trade", 14.65, 42.0]
["2026-09-01T18:18:01.885509+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:01.885538+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:01.885573+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:01.885578+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:01.885613+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.885728+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.886069+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:01.886174+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:01.886255+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:01.886405+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.886460+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.886465+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.886505+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.886535+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.886605+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.886671+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.886791+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.887021+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.887132+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.887252+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.887412+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.887483+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.888284+00:00", "trade", 14.65, 455.0]
["2026-09-01T18:18:01.889287+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.892514+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:01.921649+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.922115+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.922190+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.922305+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.923134+00:00", "trade", 14.65, 68.0]
["2026-09-01T18:18:01.923147+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.923458+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:01.923664+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.924105+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.924225+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.925383+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:01.943619+00:00", "trade", 14.65, 150.0]
["2026-09-01T18:18:01.954568+00:00", "trade", 14.65, 50.0]
["2026-09-01T18:18:01.990768+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:01.996993+00:00", "trade", 14.65, 20.0]
["2026-09-01T18:18:02.003873+00:00", "trade", 14.65, 181.0]
["2026-09-01T18:18:02.016353+00:00", "trade", 14.65, 13.0]
["2026-09-01T18:18:02.025912+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.029355+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.097429+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.102033+00:00", "trade", 14.65, 50.0]
["2026-09-01T18:18:02.168476+00:00", "trade", 14.6577, 2000.0]
["2026-09-01T18:18:02.169398+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.169449+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.169544+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.169584+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.169649+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.170025+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.176946+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.176986+00:00", "trade", 14.65, 94.0]
["2026-09-01T18:18:02.176986+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.176996+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.177162+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.177164+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.177170+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.177170+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.177173+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:18:02.177176+00:00", "trade", 14.65, 175.0]
["2026-09-01T18:18:02.177197+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.177227+00:00", "trade", 14.65, 25.0]
["2026-09-01T18:18:02.177252+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.177257+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:02.177427+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:02.177683+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.177718+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.177828+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.178094+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.178094+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.178171+00:00", "trade", 14.65, 75.0]
["2026-09-01T18:18:02.184038+00:00", "trade", 14.645, 10300.0]
["2026-09-01T18:18:02.189800+00:00", "trade", 14.645, 10300.0]
["2026-09-01T18:18:02.197831+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.197881+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.197925+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.198192+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.198473+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.198743+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:02.199561+00:00", "trade", 14.645, 28000.0]
["2026-09-01T18:18:02.205514+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.205630+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.205690+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.206174+00:00", "trade", 14.65, 85.0]
["2026-09-01T18:18:02.243164+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.243234+00:00", "trade", 14.64, 1006.0]
["2026-09-01T18:18:02.243234+00:00", "trade", 14.64, 443.0]
["2026-09-01T18:18:02.243234+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.243247+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:18:02.243252+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:02.243276+00:00", "trade", 14.64, 352.0]
["2026-09-01T18:18:02.243299+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:02.243314+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:02.243322+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:18:02.243360+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:18:02.243369+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.243410+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.243470+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.243475+00:00", "trade", 14.64, 90.0]
["2026-09-01T18:18:02.243891+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.243941+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.244302+00:00", "trade", 14.6413, 3.0]
["2026-09-01T18:18:02.244442+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.244522+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.245785+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.248622+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.248677+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.248722+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.248732+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.249409+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.249649+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.249690+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.249690+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.250211+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.274980+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.275616+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.288462+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.289384+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.367284+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.368051+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.395032+00:00", "trade", 14.62, 50.0]
["2026-09-01T18:18:02.395171+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.395195+00:00", "trade", 14.62, 63.0]
["2026-09-01T18:18:02.395204+00:00", "trade", 14.62, 57.0]
["2026-09-01T18:18:02.395251+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.395271+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.395301+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:02.395326+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:02.395342+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:18:02.395356+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:02.395411+00:00", "trade", 14.62, 380.0]
["2026-09-01T18:18:02.395456+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.395807+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.396422+00:00", "trade", 14.61, 380.0]
["2026-09-01T18:18:02.396449+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.396479+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.396499+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.396503+00:00", "trade", 14.61, 600.0]
["2026-09-01T18:18:02.396506+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:02.396549+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.396569+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.396710+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:02.396710+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:02.396744+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:02.396750+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.396795+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.396810+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.396815+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.397011+00:00", "trade", 14.61, 2049.0]
["2026-09-01T18:18:02.397015+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.397020+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.397160+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.397649+00:00", "trade", 14.61, 600.0]
["2026-09-01T18:18:02.397658+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:02.397727+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.398048+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.398978+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:02.399017+00:00", "trade", 14.61, 600.0]
["2026-09-01T18:18:02.399270+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:02.400684+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.401701+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.402932+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:02.403240+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.403255+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.403275+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.403280+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:02.403293+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:02.403295+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:02.403297+00:00", "trade", 14.61, 501.0]
["2026-09-01T18:18:02.403335+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:02.403339+00:00", "trade", 14.61, 97.0]
["2026-09-01T18:18:02.403340+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.403345+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.403395+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.404022+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.404022+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.404343+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.408336+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:02.408608+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.408610+00:00", "trade", 14.62, 143.0]
["2026-09-01T18:18:02.408895+00:00", "trade", 14.62, 143.0]
["2026-09-01T18:18:02.408943+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.409460+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.409861+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.409866+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:02.435013+00:00", "trade", 14.615, 17.0]
["2026-09-01T18:18:02.445619+00:00", "trade", 14.62, 53.0]
["2026-09-01T18:18:02.477555+00:00", "trade", 14.62, 1000.0]
["2026-09-01T18:18:02.481455+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:02.481456+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.482032+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.482093+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.482544+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.482844+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.483030+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.483150+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.483310+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.483536+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.483616+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.483777+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484032+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484288+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484318+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484488+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484569+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484724+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484809+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.484849+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.485010+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.485035+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.485245+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.485280+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.485320+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.485486+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.485801+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.485997+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.486007+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.508754+00:00", "trade", 14.63, 1000.0]
["2026-09-01T18:18:02.509378+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.509814+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.509854+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.509894+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.509894+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.510295+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:02.524032+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524062+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:02.524082+00:00", "trade", 14.62, 57.0]
["2026-09-01T18:18:02.524128+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524128+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524133+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524686+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:02.524729+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524743+00:00", "trade", 14.63, 8.0]
["2026-09-01T18:18:02.524769+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524800+00:00", "trade", 14.63, 92.0]
["2026-09-01T18:18:02.524935+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.524999+00:00", "trade", 14.63, 143.0]
["2026-09-01T18:18:02.525190+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.529160+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.529160+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.529460+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.530423+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.535662+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:02.537499+00:00", "trade", 14.63, 1000.0]
["2026-09-01T18:18:02.538542+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.542880+00:00", "trade", 14.625, 15.0]
["2026-09-01T18:18:02.542880+00:00", "trade", 14.63, 185.0]
["2026-09-01T18:18:02.542912+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:02.542918+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:02.542927+00:00", "trade", 14.63, 15.0]
["2026-09-01T18:18:02.543083+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.543088+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.543168+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.543171+00:00", "trade", 14.625, 15.0]
["2026-09-01T18:18:02.543174+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:02.543268+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.543278+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:18:02.543298+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:18:02.543415+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:02.543429+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543434+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543434+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543434+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543589+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543589+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543614+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543614+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543624+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543664+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543709+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.543784+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.544266+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.545099+00:00", "trade", 14.63, 3.0]
["2026-09-01T18:18:02.552069+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.553097+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.553432+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.553434+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:02.553548+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.553553+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.554069+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.554109+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.554149+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.554149+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.554320+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.554510+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.558068+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:02.558108+00:00", "trade", 14.625, 20.0]
["2026-09-01T18:18:02.558109+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.558111+00:00", "trade", 14.63, 80.0]
["2026-09-01T18:18:02.558225+00:00", "trade", 14.63, 3.0]
["2026-09-01T18:18:02.559071+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.559392+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.564353+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.567877+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.574743+00:00", "trade", 14.63, 1000.0]
["2026-09-01T18:18:02.575796+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.630033+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:02.631984+00:00", "trade", 14.63, 27.0]
["2026-09-01T18:18:02.632511+00:00", "trade", 14.63, 358.0]
["2026-09-01T18:18:02.635538+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.635583+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.635628+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.637872+00:00", "trade", 14.6394, 100.0]
["2026-09-01T18:18:02.641117+00:00", "trade", 14.6394, 27.0]
["2026-09-01T18:18:02.641150+00:00", "trade", 14.6394, 358.0]
["2026-09-01T18:18:02.642088+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.643151+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.643181+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.645241+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.649531+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.650620+00:00", "trade", 14.63, 2027.0]
["2026-09-01T18:18:02.651045+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.659044+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.662357+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.687081+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:18:02.715195+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:02.715938+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:18:02.716149+00:00", "trade", 14.63, 16.0]
["2026-09-01T18:18:02.716233+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:18:02.716236+00:00", "trade", 14.63, 18.0]
["2026-09-01T18:18:02.716263+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:18:02.716437+00:00", "trade", 14.63, 18.0]
["2026-09-01T18:18:02.716621+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:18:02.716873+00:00", "trade", 14.63, 3.0]
["2026-09-01T18:18:02.717532+00:00", "trade", 14.6394, 100.0]
["2026-09-01T18:18:02.717845+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:18:02.719962+00:00", "trade", 14.63, 8.0]
["2026-09-01T18:18:02.719998+00:00", "trade", 14.6394, 19.0]
["2026-09-01T18:18:02.720043+00:00", "trade", 14.63, 12.0]
["2026-09-01T18:18:02.720061+00:00", "trade", 14.63, 8.0]
["2026-09-01T18:18:02.720374+00:00", "trade", 14.6394, 19.0]
["2026-09-01T18:18:02.720422+00:00", "trade", 14.6394, 19.0]
["2026-09-01T18:18:02.720445+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.720470+00:00", "trade", 14.6394, 16.0]
["2026-09-01T18:18:02.720521+00:00", "trade", 14.6394, 18.0]
["2026-09-01T18:18:02.720542+00:00", "trade", 14.6394, 18.0]
["2026-09-01T18:18:02.720569+00:00", "trade", 14.6394, 19.0]
["2026-09-01T18:18:02.720599+00:00", "trade", 14.6394, 3.0]
["2026-09-01T18:18:02.720726+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.720999+00:00", "trade", 14.43, 38.0]
["2026-09-01T18:18:02.721076+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.721157+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.722119+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.722149+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:02.722344+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.722713+00:00", "trade", 14.63, 6.0]
["2026-09-01T18:18:02.745249+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.751799+00:00", "trade", 14.635, 6.0]
["2026-09-01T18:18:02.752848+00:00", "trade", 14.6398, 6.0]
["2026-09-01T18:18:02.753940+00:00", "trade", 14.635, 6.0]
["2026-09-01T18:18:02.754842+00:00", "trade", 14.635, 6.0]
["2026-09-01T18:18:02.755224+00:00", "trade", 14.6398, 6.0]
["2026-09-01T18:18:02.755269+00:00", "trade", 14.6398, 6.0]
["2026-09-01T18:18:02.756002+00:00", "trade", 14.6398, 6.0]
["2026-09-01T18:18:02.757692+00:00", "trade", 14.635, 6.0]
["2026-09-01T18:18:02.758751+00:00", "trade", 14.6398, 6.0]
["2026-09-01T18:18:02.760934+00:00", "trade", 14.635, 6.0]
["2026-09-01T18:18:02.761433+00:00", "trade", 14.635, 6.0]
["2026-09-01T18:18:02.762570+00:00", "trade", 14.635, 7.0]
["2026-09-01T18:18:02.763677+00:00", "trade", 14.6398, 6.0]
["2026-09-01T18:18:02.764275+00:00", "trade", 14.6398, 7.0]
["2026-09-01T18:18:02.775544+00:00", "trade", 14.635, 3.0]
["2026-09-01T18:18:02.775546+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.775546+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.775556+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.775616+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.775619+00:00", "trade", 14.635, 3.0]
["2026-09-01T18:18:02.775619+00:00", "trade", 14.64, 48.0]
["2026-09-01T18:18:02.775624+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:18:02.775624+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:02.775787+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:02.775902+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.776052+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.776152+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776188+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776263+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776265+00:00", "trade", 14.64, 3.0]
["2026-09-01T18:18:02.776283+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776313+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776343+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776383+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776383+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776423+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.776463+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.776864+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.777220+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.777581+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.777982+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:02.779791+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.779806+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.779806+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.779807+00:00", "trade", 14.65, 116.0]
["2026-09-01T18:18:02.779816+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.779816+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.779836+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.779888+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:02.779897+00:00", "trade", 14.65, 2.0]
["2026-09-01T18:18:02.779897+00:00", "trade", 14.65, 3.0]
["2026-09-01T18:18:02.779982+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.780057+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.780177+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.780330+00:00", "trade", 14.66, 199.0]
["2026-09-01T18:18:02.780364+00:00", "trade", 14.65, 3.0]
["2026-09-01T18:18:02.780493+00:00", "trade", 14.65, 3.0]
["2026-09-01T18:18:02.781861+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.781866+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.781891+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:02.781900+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.781900+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.781903+00:00", "trade", 14.65, 3.0]
["2026-09-01T18:18:02.781931+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:02.781951+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:02.781962+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:02.781962+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.781963+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.781963+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:02.781976+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.781996+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782588+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782643+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782663+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782668+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782783+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782863+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.782903+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.783149+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.783234+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.783304+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.783520+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.783565+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.783615+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.783615+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.783861+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.784036+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784142+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784227+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784507+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784542+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.784623+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784703+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784743+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.784823+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.785024+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.785064+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.785425+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.785545+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.785545+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786026+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786091+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.786387+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.786402+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786516+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:18:02.786587+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786703+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786768+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.786818+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786913+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.786913+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.786988+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.787103+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.787109+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.787334+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.787344+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.787349+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.787464+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.787680+00:00", "trade", 14.6593, 100.0]
["2026-09-01T18:18:02.787705+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.787760+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.787946+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.788261+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.788387+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.788828+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.789068+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.789224+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.789354+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.789379+00:00", "trade", 14.64, 92.0]
["2026-09-01T18:18:02.789464+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.789950+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.789950+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.790306+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.792837+00:00", "trade", 14.6495, 92.0]
["2026-09-01T18:18:02.802149+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.802881+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.803082+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.803112+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.803382+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.803738+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.804029+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.804309+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.804831+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.809592+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.810394+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.811477+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.812233+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.812995+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:02.813732+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.822521+00:00", "trade", 14.63, 1.0]
["2026-09-01T18:18:02.823515+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.839499+00:00", "trade", 14.6475, 50.0]
["2026-09-01T18:18:02.840062+00:00", "trade", 14.6494, 8.0]
["2026-09-01T18:18:02.840353+00:00", "trade", 14.64, 8.0]
["2026-09-01T18:18:02.841724+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.843297+00:00", "trade", 14.6494, 100.0]
["2026-09-01T18:18:02.857993+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:02.876256+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.886139+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.889998+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.923117+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.923733+00:00", "trade", 14.648, 20.0]
["2026-09-01T18:18:02.925555+00:00", "trade", 14.635, 400.0]
["2026-09-01T18:18:02.926591+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.952773+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.952818+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.952878+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:02.989421+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:02.998545+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:18:03.049082+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049097+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049097+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049102+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049107+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049137+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049167+00:00", "trade", 14.65, 130.0]
["2026-09-01T18:18:03.049170+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:03.049173+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:03.049207+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049217+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049288+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049353+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049488+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049513+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:03.049563+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049584+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049584+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049588+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049588+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049608+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049613+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049624+00:00", "trade", 14.64, 193.0]
["2026-09-01T18:18:03.049638+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049642+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049649+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049650+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049650+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049650+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049655+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049655+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:18:03.049655+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:18:03.049661+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:18:03.049661+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049661+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.049669+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049674+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049674+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049674+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049679+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049679+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049679+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049683+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049689+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049693+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049714+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049754+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049763+00:00", "trade", 14.64, 103.0]
["2026-09-01T18:18:03.049766+00:00", "trade", 14.645, 367.0]
["2026-09-01T18:18:03.049814+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049874+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049894+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.049909+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:03.050029+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.050072+00:00", "trade", 14.64, 600.0]
["2026-09-01T18:18:03.050089+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.050094+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.050094+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:03.050109+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:03.050109+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.050109+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.050112+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:18:03.050115+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.050115+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.050155+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.050160+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:18:03.050160+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050169+00:00", "trade", 14.64, 307.0]
["2026-09-01T18:18:03.050180+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050190+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050210+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050310+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050350+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050370+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050891+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050901+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.050921+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.051277+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.051546+00:00", "trade", 14.64, 1359.0]
["2026-09-01T18:18:03.052262+00:00", "trade", 14.64, 610.0]
["2026-09-01T18:18:03.052553+00:00", "trade", 14.64, 198.0]
["2026-09-01T18:18:03.053037+00:00", "trade", 14.64, 1358.0]
["2026-09-01T18:18:03.058119+00:00", "trade", 14.635, 100.0]
["2026-09-01T18:18:03.058811+00:00", "trade", 14.6395, 100.0]
["2026-09-01T18:18:03.071561+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.074466+00:00", "trade", 14.635, 1156.0]
["2026-09-01T18:18:03.079669+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:18:03.079711+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:18:03.156147+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:18:03.156730+00:00", "trade", 14.64, 245.0]
["2026-09-01T18:18:03.160706+00:00", "trade", 14.654, 249.0]
["2026-09-01T18:18:03.172431+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.190031+00:00", "trade", 14.6387, 1000.0]
["2026-09-01T18:18:03.217294+00:00", "trade", 14.63, 893.0]
["2026-09-01T18:18:03.217421+00:00", "trade", 14.63, 67.0]
["2026-09-01T18:18:03.217438+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217438+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217443+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217443+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217448+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217453+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217463+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217463+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217608+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.217814+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.221247+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.221249+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.221292+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.221302+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.221983+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.221983+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.221998+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.222001+00:00", "trade", 14.63, 10.0]
["2026-09-01T18:18:03.222009+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.222249+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.222490+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.222828+00:00", "trade", 14.635, 25.0]
["2026-09-01T18:18:03.223002+00:00", "trade", 14.63, 3.0]
["2026-09-01T18:18:03.252659+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.252937+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.253185+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.253378+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.253458+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.253699+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.253819+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.254295+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.254536+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.262219+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.262725+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.262856+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.262981+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.263422+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.263577+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.263614+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:18:03.263633+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.263658+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.264762+00:00", "trade", 14.62, 315.0]
["2026-09-01T18:18:03.272936+00:00", "trade", 14.62, 280.0]
["2026-09-01T18:18:03.279314+00:00", "trade", 14.62, 420.0]
["2026-09-01T18:18:03.287331+00:00", "trade", 14.62, 420.0]
["2026-09-01T18:18:03.293610+00:00", "trade", 14.62, 210.0]
["2026-09-01T18:18:03.297952+00:00", "trade", 14.6159, 1000.0]
["2026-09-01T18:18:03.301801+00:00", "trade", 14.62, 210.0]
["2026-09-01T18:18:03.303570+00:00", "trade", 14.62, 150.0]
["2026-09-01T18:18:03.304908+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:03.310176+00:00", "trade", 14.62, 315.0]
["2026-09-01T18:18:03.316558+00:00", "trade", 14.62, 315.0]
["2026-09-01T18:18:03.317556+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.317589+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:18:03.317806+00:00", "trade", 14.615, 800.0]
["2026-09-01T18:18:03.318485+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:03.324512+00:00", "trade", 14.62, 228.0]
["2026-09-01T18:18:03.329122+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.329515+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.330763+00:00", "trade", 14.62, 158.0]
["2026-09-01T18:18:03.339340+00:00", "trade", 14.62, 158.0]
["2026-09-01T18:18:03.345724+00:00", "trade", 14.62, 158.0]
["2026-09-01T18:18:03.353976+00:00", "trade", 14.62, 158.0]
["2026-09-01T18:18:03.362035+00:00", "trade", 14.62, 123.0]
["2026-09-01T18:18:03.364507+00:00", "trade", 14.611, 300.0]
["2026-09-01T18:18:03.365495+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.366591+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:03.368771+00:00", "trade", 14.615, 500.0]
["2026-09-01T18:18:03.383434+00:00", "trade", 14.62, 88.0]
["2026-09-01T18:18:03.383518+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.383530+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:03.383659+00:00", "trade", 14.62, 140.0]
["2026-09-01T18:18:03.383698+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.383874+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.384139+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.384165+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.384621+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.385142+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.396256+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.401883+00:00", "trade", 14.62, 2420.0]
["2026-09-01T18:18:03.404968+00:00", "trade", 14.62, 15.0]
["2026-09-01T18:18:03.405326+00:00", "trade", 14.62, 1.0]
["2026-09-01T18:18:03.408568+00:00", "trade", 14.62, 2500.0]
["2026-09-01T18:18:03.409545+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.415644+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.472635+00:00", "trade", 14.6161, 2.0]
["2026-09-01T18:18:03.493069+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.502571+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.504854+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.509061+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.511024+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.515277+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.517240+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.522028+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.523874+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.556703+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.558926+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.561512+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.564546+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.573312+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.575014+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.575263+00:00", "trade", 14.62, 600.0]
["2026-09-01T18:18:03.646462+00:00", "trade", 14.62, 25.0]
["2026-09-01T18:18:03.646467+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.646467+00:00", "trade", 14.63, 175.0]
["2026-09-01T18:18:03.646467+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:03.646470+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:18:03.646473+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:03.646473+00:00", "trade", 14.63, 1.0]
["2026-09-01T18:18:03.646514+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646604+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646617+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:03.646620+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646633+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:03.646635+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:18:03.646635+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:18:03.646674+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646679+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646679+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646699+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646704+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646710+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.646710+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646720+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646762+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.646765+00:00", "trade", 14.63, 800.0]
["2026-09-01T18:18:03.646765+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646765+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646765+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646768+00:00", "trade", 14.63, 2724.0]
["2026-09-01T18:18:03.646769+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646769+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646774+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.646774+00:00", "trade", 14.63, 1500.0]
["2026-09-01T18:18:03.646774+00:00", "trade", 14.63, 192.0]
["2026-09-01T18:18:03.646778+00:00", "trade", 14.63, 1786.0]
["2026-09-01T18:18:03.646792+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:18:03.646795+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:03.646825+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.646831+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:03.646831+00:00", "trade", 14.63, 97.0]
["2026-09-01T18:18:03.646845+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:18:03.646945+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647035+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647175+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647266+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647346+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647416+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647496+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647732+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.647747+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.647747+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:03.647777+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647777+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.647784+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:03.647867+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.648022+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.648103+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.648183+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.648263+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.648313+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.648423+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.648664+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.648729+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.649135+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.649185+00:00", "trade", 14.63, 11340.0]
["2026-09-01T18:18:03.649466+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.650072+00:00", "trade", 14.631, 1400.0]
["2026-09-01T18:18:03.651586+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.652067+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.652668+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:03.652941+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.652941+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.652944+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:03.653024+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.653089+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:03.653120+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.653152+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:03.653155+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.653601+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.653646+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.656628+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.656934+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.656934+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.656939+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.656944+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.656944+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.662056+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.662059+00:00", "trade", 14.63, 58.0]
["2026-09-01T18:18:03.662592+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.662788+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.662790+00:00", "trade", 14.63, 58.0]
["2026-09-01T18:18:03.680015+00:00", "trade", 14.63, 84.0]
["2026-09-01T18:18:03.680015+00:00", "trade", 14.63, 16.0]
["2026-09-01T18:18:03.680555+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.704334+00:00", "trade", 14.63, 5000.0]
["2026-09-01T18:18:03.747700+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.747700+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.834973+00:00", "trade", 14.62, 800.0]
["2026-09-01T18:18:03.835160+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:03.835199+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.835203+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:03.835504+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.835504+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:03.835824+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.835852+00:00", "trade", 14.62, 85.0]
["2026-09-01T18:18:03.835925+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.836035+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:03.836092+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:18:03.836195+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:03.836205+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.836245+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.836356+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.836486+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.837082+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.840832+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:03.840834+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:03.840838+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:03.840838+00:00", "trade", 14.59, 1000.0]
["2026-09-01T18:18:03.840841+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:03.840844+00:00", "trade", 14.59, 600.0]
["2026-09-01T18:18:03.840844+00:00", "trade", 14.59, 18.0]
["2026-09-01T18:18:03.840943+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:18:03.841045+00:00", "trade", 14.615, 600.0]
["2026-09-01T18:18:03.841156+00:00", "trade", 14.615, 511.0]
["2026-09-01T18:18:03.841168+00:00", "trade", 14.615, 2071.0]
["2026-09-01T18:18:03.841220+00:00", "trade", 14.615, 1900.0]
["2026-09-01T18:18:03.841220+00:00", "trade", 14.615, 9.0]
["2026-09-01T18:18:03.841231+00:00", "trade", 14.615, 33.0]
["2026-09-01T18:18:03.841237+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:03.841273+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841276+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:18:03.841292+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841388+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841388+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841397+00:00", "trade", 14.615, 33.0]
["2026-09-01T18:18:03.841398+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841413+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841481+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.841490+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.841694+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.841700+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:03.841734+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.841758+00:00", "trade", 14.615, 200.0]
["2026-09-01T18:18:03.841779+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:03.841899+00:00", "trade", 14.6125, 100.0]
["2026-09-01T18:18:03.842040+00:00", "trade", 14.615, 800.0]
["2026-09-01T18:18:03.845989+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.848790+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.864017+00:00", "trade", 14.615, 193.0]
["2026-09-01T18:18:03.883076+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:03.940839+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.944167+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.944217+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.947941+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.995498+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:03.995555+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.995575+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.995580+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.995640+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:03.996070+00:00", "trade", 14.615, 90.0]
["2026-09-01T18:18:03.999549+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.000292+00:00", "trade", 14.6199, 185.0]
["2026-09-01T18:18:04.003549+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.003584+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.003624+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.004280+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.005418+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.006861+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.007142+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.007197+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.007738+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.009046+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:18:04.009047+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:04.009049+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.009193+00:00", "trade", 14.61, 208.0]
["2026-09-01T18:18:04.009894+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:04.009964+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.009964+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.009966+00:00", "trade", 14.61, 39.0]
["2026-09-01T18:18:04.010009+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.010034+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:04.010259+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.010270+00:00", "trade", 14.61, 50.0]
["2026-09-01T18:18:04.010300+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.010330+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.010615+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.010994+00:00", "trade", 14.61, 1700.0]
["2026-09-01T18:18:04.011077+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.011477+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.016108+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.019396+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.020013+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.020223+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.020278+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.020288+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.021025+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.022238+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:04.022238+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:04.022238+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.022241+00:00", "trade", 14.6, 104.0]
["2026-09-01T18:18:04.022303+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.022470+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.022617+00:00", "trade", 14.6, 31.0]
["2026-09-01T18:18:04.022784+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.022794+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.022870+00:00", "trade", 14.6, 71.0]
["2026-09-01T18:18:04.022905+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.022905+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.022965+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.022990+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023015+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023015+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.023035+00:00", "trade", 14.6, 48.0]
["2026-09-01T18:18:04.023070+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.023119+00:00", "trade", 14.6, 71.0]
["2026-09-01T18:18:04.023125+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.023126+00:00", "trade", 14.6, 73.0]
["2026-09-01T18:18:04.023128+00:00", "trade", 14.6, 71.0]
["2026-09-01T18:18:04.023130+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023170+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023219+00:00", "trade", 14.6, 73.0]
["2026-09-01T18:18:04.023366+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023391+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023406+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023641+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023812+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023862+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.023907+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.024599+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:04.024674+00:00", "trade", 14.61, 700.0]
["2026-09-01T18:18:04.025847+00:00", "trade", 14.61, 144.0]
["2026-09-01T18:18:04.026045+00:00", "trade", 14.61, 563.0]
["2026-09-01T18:18:04.026256+00:00", "trade", 14.61, 144.0]
["2026-09-01T18:18:04.026728+00:00", "trade", 14.61, 1289.0]
["2026-09-01T18:18:04.027235+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.027870+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:04.027952+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.028092+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.028183+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:04.028368+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.028724+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.029109+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.029455+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.033710+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.033711+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:04.033711+00:00", "trade", 14.6, 1200.0]
["2026-09-01T18:18:04.033713+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:04.033781+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.033783+00:00", "trade", 14.6, 478.0]
["2026-09-01T18:18:04.033783+00:00", "trade", 14.6, 344.0]
["2026-09-01T18:18:04.033831+00:00", "trade", 14.6, 1656.0]
["2026-09-01T18:18:04.033831+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034262+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034267+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034292+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034297+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034306+00:00", "trade", 14.6, 2500.0]
["2026-09-01T18:18:04.034377+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034381+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:04.034382+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:04.034387+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:04.034397+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034397+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034397+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034402+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034402+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034407+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:04.034407+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.034412+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.034412+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.034412+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.034412+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.034457+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:04.034462+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:04.034462+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.034653+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.034858+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.035009+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.040211+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.046419+00:00", "trade", 14.61, 1287.0]
["2026-09-01T18:18:04.052030+00:00", "trade", 14.605, 3300.0]
["2026-09-01T18:18:04.055076+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.058224+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.067185+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.067235+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.070177+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.074041+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.076704+00:00", "trade", 14.606, 3.0]
["2026-09-01T18:18:04.112203+00:00", "trade", 14.605, 30.0]
["2026-09-01T18:18:04.114080+00:00", "trade", 14.605, 1000.0]
["2026-09-01T18:18:04.114143+00:00", "trade", 14.605, 200.0]
["2026-09-01T18:18:04.134550+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.134595+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.157668+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.157716+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.159951+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.161474+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.165418+00:00", "trade", 14.605, 10007.0]
["2026-09-01T18:18:04.175820+00:00", "trade", 14.6286, 50.0]
["2026-09-01T18:18:04.179392+00:00", "trade", 14.605, 1500.0]
["2026-09-01T18:18:04.188122+00:00", "trade", 14.6001, 50.0]
["2026-09-01T18:18:04.191761+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.212838+00:00", "trade", 14.6075, 4200.0]
["2026-09-01T18:18:04.213218+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.216936+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.267920+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.267989+00:00", "trade", 14.61, 108.0]
["2026-09-01T18:18:04.268539+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.268539+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.268539+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.268574+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.276769+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.278784+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.375089+00:00", "trade", 14.605, 1000.0]
["2026-09-01T18:18:04.402112+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.402114+00:00", "trade", 14.61, 4.0]
["2026-09-01T18:18:04.421598+00:00", "trade", 14.6073, 13.0]
["2026-09-01T18:18:04.456697+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:04.487439+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.493568+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:04.515358+00:00", "trade", 14.605, 1200.0]
["2026-09-01T18:18:04.592169+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.601988+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.602574+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.603617+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.604424+00:00", "trade", 14.61, 1000.0]
["2026-09-01T18:18:04.605005+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:04.609749+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:04.726960+00:00", "trade", 14.6013, 40.0]
["2026-09-01T18:18:05.001223+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.156448+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.158102+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:05.158424+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.161385+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.164417+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.248608+00:00", "trade", 14.6, 182.0]
["2026-09-01T18:18:05.269923+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:18:05.347050+00:00", "trade", 14.6001, 25.0]
["2026-09-01T18:18:05.398975+00:00", "trade", 14.6001, 15.0]
["2026-09-01T18:18:05.411334+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:05.421844+00:00", "trade", 14.61, 146.0]
["2026-09-01T18:18:05.423342+00:00", "trade", 14.61, 600.0]
["2026-09-01T18:18:05.424072+00:00", "trade", 14.61, 141.0]
["2026-09-01T18:18:05.436907+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.437999+00:00", "trade", 14.61, 3700.0]
["2026-09-01T18:18:05.439893+00:00", "trade", 14.61, 7500.0]
["2026-09-01T18:18:05.445565+00:00", "trade", 14.61, 3700.0]
["2026-09-01T18:18:05.446118+00:00", "trade", 14.61, 55.0]
["2026-09-01T18:18:05.462477+00:00", "trade", 14.61, 3700.0]
["2026-09-01T18:18:05.463623+00:00", "trade", 14.61, 3700.0]
["2026-09-01T18:18:05.464152+00:00", "trade", 14.61, 71.0]
["2026-09-01T18:18:05.466085+00:00", "trade", 14.61, 900.0]
["2026-09-01T18:18:05.483632+00:00", "trade", 14.6075, 100.0]
["2026-09-01T18:18:05.484704+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.484865+00:00", "trade", 14.605, 893.0]
["2026-09-01T18:18:05.484889+00:00", "trade", 14.605, 16.0]
["2026-09-01T18:18:05.484892+00:00", "trade", 14.605, 250.0]
["2026-09-01T18:18:05.496148+00:00", "trade", 14.61, 900.0]
["2026-09-01T18:18:05.505684+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.522972+00:00", "trade", 14.61, 562.0]
["2026-09-01T18:18:05.523038+00:00", "trade", 14.61, 1050.0]
["2026-09-01T18:18:05.523095+00:00", "trade", 14.61, 150.0]
["2026-09-01T18:18:05.523155+00:00", "trade", 14.61, 520.0]
["2026-09-01T18:18:05.523213+00:00", "trade", 14.61, 600.0]
["2026-09-01T18:18:05.525537+00:00", "trade", 14.61, 7118.0]
["2026-09-01T18:18:05.531163+00:00", "trade", 14.6, 250.0]
["2026-09-01T18:18:05.553140+00:00", "trade", 14.61, 574.0]
["2026-09-01T18:18:05.553152+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:18:05.553156+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:05.553158+00:00", "trade", 14.62, 30.0]
["2026-09-01T18:18:05.553161+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:18:05.553161+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.553164+00:00", "trade", 14.61, 1000.0]
["2026-09-01T18:18:05.553320+00:00", "trade", 14.61, 796.0]
["2026-09-01T18:18:05.553323+00:00", "trade", 14.61, 48.0]
["2026-09-01T18:18:05.553326+00:00", "trade", 14.61, 48.0]
["2026-09-01T18:18:05.553330+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:05.553335+00:00", "trade", 14.62, 1000.0]
["2026-09-01T18:18:05.553342+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:05.553342+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553342+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553347+00:00", "trade", 14.61, 406.0]
["2026-09-01T18:18:05.553347+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553347+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553352+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553359+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:05.553359+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:05.553365+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:05.553367+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553369+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:05.553372+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:05.553387+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:05.553432+00:00", "trade", 14.61, 435.0]
["2026-09-01T18:18:05.553507+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:05.553522+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:05.553573+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:05.553576+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:05.553578+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:05.553579+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:18:05.553579+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:05.553598+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:05.553643+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553648+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553708+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553763+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553894+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553899+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553899+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553903+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553903+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553903+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553913+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553924+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.553928+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.554069+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.554169+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.554234+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:05.554339+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.555151+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.555151+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.555156+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.555156+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.555402+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.584782+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.626090+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.626145+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.655960+00:00", "trade", 14.63, 5000.0]
["2026-09-01T18:18:05.690122+00:00", "trade", 14.625, 600.0]
["2026-09-01T18:18:05.694408+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.746136+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.749574+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.772664+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.779013+00:00", "trade", 14.6269, 1.0]
["2026-09-01T18:18:05.790973+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:05.791053+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.791066+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:05.791123+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.791384+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.791439+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.791595+00:00", "trade", 14.62, 644.0]
["2026-09-01T18:18:05.791724+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:05.820404+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:05.847143+00:00", "trade", 14.6201, 250.0]
["2026-09-01T18:18:05.881272+00:00", "trade", 14.6299, 10.0]
["2026-09-01T18:18:05.897029+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:18:05.916188+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:18:06.126469+00:00", "trade", 14.625, 10000.0]
["2026-09-01T18:18:06.127161+00:00", "trade", 14.6295, 10000.0]
["2026-09-01T18:18:06.127552+00:00", "trade", 14.63, 185.0]
["2026-09-01T18:18:06.173579+00:00", "trade", 14.625, 1100.0]
["2026-09-01T18:18:06.307205+00:00", "trade", 14.625, 5.0]
["2026-09-01T18:18:06.329768+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:18:06.348445+00:00", "trade", 14.625, 956.0]
["2026-09-01T18:18:06.572605+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.577071+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:18:06.578815+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.616010+00:00", "trade", 14.63, 1250.0]
["2026-09-01T18:18:06.617382+00:00", "trade", 14.63, 8750.0]
["2026-09-01T18:18:06.617440+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.617490+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.621645+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.642422+00:00", "trade", 14.625, 35.0]
["2026-09-01T18:18:06.642425+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.643046+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.643517+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.659485+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.674286+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.680571+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:06.681572+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.690209+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.694217+00:00", "trade", 14.625, 21.0]
["2026-09-01T18:18:06.771044+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:18:06.865962+00:00", "trade", 14.6286, 6.0]
["2026-09-01T18:18:06.944578+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.944904+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.945415+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:06.999513+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:06.999537+00:00", "trade", 14.625, 90.0]
["2026-09-01T18:18:07.003453+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.031302+00:00", "trade", 14.62, 156.0]
["2026-09-01T18:18:07.153449+00:00", "trade", 14.63, 10.0]
["2026-09-01T18:18:07.153498+00:00", "trade", 14.625, 10.0]
["2026-09-01T18:18:07.153624+00:00", "trade", 14.3181, 100.0]
["2026-09-01T18:18:07.217890+00:00", "trade", 14.625, 50.0]
["2026-09-01T18:18:07.217992+00:00", "trade", 14.63, 20.0]
["2026-09-01T18:18:07.218007+00:00", "trade", 14.63, 388.0]
["2026-09-01T18:18:07.218009+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.218230+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.218263+00:00", "trade", 14.63, 12.0]
["2026-09-01T18:18:07.218266+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:18:07.218270+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.218272+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:18:07.218272+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:18:07.218272+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:18:07.218275+00:00", "trade", 14.63, 184.0]
["2026-09-01T18:18:07.218285+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.218320+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.218578+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:07.218582+00:00", "trade", 14.63, 268.0]
["2026-09-01T18:18:07.332862+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.333714+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.384116+00:00", "trade", 14.6238, 25.0]
["2026-09-01T18:18:07.404009+00:00", "trade", 14.63, 7599.0]
["2026-09-01T18:18:07.405332+00:00", "trade", 14.63, 2401.0]
["2026-09-01T18:18:07.427016+00:00", "trade", 14.625, 3.0]
["2026-09-01T18:18:07.494118+00:00", "trade", 14.625, 114.0]
["2026-09-01T18:18:07.562351+00:00", "trade", 14.6209, 2000.0]
["2026-09-01T18:18:07.594214+00:00", "trade", 14.625, 156.0]
["2026-09-01T18:18:07.770668+00:00", "trade", 14.63, 140.0]
["2026-09-01T18:18:07.770722+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:18:07.781551+00:00", "trade", 14.63, 659.0]
["2026-09-01T18:18:07.826839+00:00", "trade", 14.6201, 2060.0]
["2026-09-01T18:18:07.906919+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.906920+00:00", "trade", 14.63, 4200.0]
["2026-09-01T18:18:07.906920+00:00", "trade", 14.63, 17.0]
["2026-09-01T18:18:07.906923+00:00", "trade", 14.63, 600.0]
["2026-09-01T18:18:07.906923+00:00", "trade", 14.63, 83.0]
["2026-09-01T18:18:07.907028+00:00", "trade", 14.63, 17.0]
["2026-09-01T18:18:07.907034+00:00", "trade", 14.63, 10.0]
["2026-09-01T18:18:07.907040+00:00", "trade", 14.63, 1000.0]
["2026-09-01T18:18:07.907043+00:00", "trade", 14.63, 1.0]
["2026-09-01T18:18:07.907136+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:18:07.907136+00:00", "trade", 14.63, 452.0]
["2026-09-01T18:18:07.907154+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907194+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907275+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907284+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907305+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907404+00:00", "trade", 14.63, 500.0]
["2026-09-01T18:18:07.907404+00:00", "trade", 14.63, 1500.0]
["2026-09-01T18:18:07.907410+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907585+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907611+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:18:07.907614+00:00", "trade", 14.63, 25.0]
["2026-09-01T18:18:07.907620+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907946+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.907946+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.908037+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.908041+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.908061+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:07.908116+00:00", "trade", 14.63, 6.0]
["2026-09-01T18:18:07.908138+00:00", "trade", 14.625, 35.0]
["2026-09-01T18:18:07.925558+00:00", "trade", 14.625, 140.0]
["2026-09-01T18:18:07.985677+00:00", "trade", 14.62, 10000.0]
["2026-09-01T18:18:07.988262+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:08.071977+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:08.113440+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:08.113445+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:08.114217+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:08.135506+00:00", "trade", 14.625, 37.0]
["2026-09-01T18:18:08.135602+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:18:08.157783+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:18:08.158258+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:18:08.158384+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:08.161584+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:08.161587+00:00", "trade", 14.62, 500.0]
["2026-09-01T18:18:08.161596+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:08.161599+00:00", "trade", 14.62, 57.0]
["2026-09-01T18:18:08.161602+00:00", "trade", 14.62, 50.0]
["2026-09-01T18:18:08.161605+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.161605+00:00", "trade", 14.62, 19.0]
["2026-09-01T18:18:08.161608+00:00", "trade", 14.62, 2220.0]
["2026-09-01T18:18:08.161614+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.161633+00:00", "trade", 14.62, 660.0]
["2026-09-01T18:18:08.161635+00:00", "trade", 14.62, 290.0]
["2026-09-01T18:18:08.161638+00:00", "trade", 14.62, 30.0]
["2026-09-01T18:18:08.161815+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161830+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161840+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161842+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.161846+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161846+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161847+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:08.161847+00:00", "trade", 14.62, 700.0]
["2026-09-01T18:18:08.161850+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161850+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161851+00:00", "trade", 14.62, 113.0]
["2026-09-01T18:18:08.161851+00:00", "trade", 14.62, 1957.0]
["2026-09-01T18:18:08.161864+00:00", "trade", 14.62, 1122.0]
["2026-09-01T18:18:08.161866+00:00", "trade", 14.62, 21.0]
["2026-09-01T18:18:08.161941+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161941+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161946+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161946+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:08.161971+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.161987+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.161990+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.162057+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.162062+00:00", "trade", 14.61, 718.0]
["2026-09-01T18:18:08.162081+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162137+00:00", "trade", 14.61, 44.0]
["2026-09-01T18:18:08.162203+00:00", "trade", 14.62, 30.0]
["2026-09-01T18:18:08.162256+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162256+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162256+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162292+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162296+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162363+00:00", "trade", 14.61, 30.0]
["2026-09-01T18:18:08.162452+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.162477+00:00", "trade", 14.61, 10.0]
["2026-09-01T18:18:08.162502+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162502+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162517+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.162517+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:08.162519+00:00", "trade", 14.61, 216.0]
["2026-09-01T18:18:08.162532+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162540+00:00", "trade", 14.61, 14.0]
["2026-09-01T18:18:08.162547+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162557+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162572+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162618+00:00", "trade", 14.62, 30.0]
["2026-09-01T18:18:08.162692+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.162732+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.162818+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.162883+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.163013+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.163013+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.163189+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.163294+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.163414+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.163534+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.163605+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.163636+00:00", "trade", 14.6, 39.0]
["2026-09-01T18:18:08.163638+00:00", "trade", 14.6, 113.0]
["2026-09-01T18:18:08.163640+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163670+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163695+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.163750+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.163762+00:00", "trade", 14.595, 57.0]
["2026-09-01T18:18:08.163775+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163775+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163782+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.163790+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163794+00:00", "trade", 14.595, 43.0]
["2026-09-01T18:18:08.163800+00:00", "trade", 14.59, 957.0]
["2026-09-01T18:18:08.163800+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.163815+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163835+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163840+00:00", "trade", 14.59, 43.0]
["2026-09-01T18:18:08.163842+00:00", "trade", 14.59, 793.0]
["2026-09-01T18:18:08.163855+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163855+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163920+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.163936+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.163946+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.164032+00:00", "trade", 14.59, 57.0]
["2026-09-01T18:18:08.164041+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.164046+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.164116+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.164203+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.164260+00:00", "trade", 14.59, 57.0]
["2026-09-01T18:18:08.164321+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.164387+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.164441+00:00", "trade", 14.595, 2278.0]
["2026-09-01T18:18:08.164441+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.164472+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.164497+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.164627+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.164812+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165132+00:00", "trade", 14.61, 1465.0]
["2026-09-01T18:18:08.165169+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.165174+00:00", "trade", 14.6, 32.0]
["2026-09-01T18:18:08.165414+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165424+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165439+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.165443+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:08.165443+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.165444+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165449+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165464+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165464+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165464+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165469+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165469+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165469+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165474+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165474+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165479+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165494+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.165544+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.165544+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.165544+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.165584+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.165716+00:00", "trade", 14.595, 300.0]
["2026-09-01T18:18:08.165735+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.165905+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.165920+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.165925+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.166030+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.168022+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:08.168112+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.168287+00:00", "trade", 14.61, 1467.0]
["2026-09-01T18:18:08.170302+00:00", "trade", 14.605, 22.0]
["2026-09-01T18:18:08.170491+00:00", "trade", 14.61, 2200.0]
["2026-09-01T18:18:08.170534+00:00", "trade", 14.6, 102.0]
["2026-09-01T18:18:08.170539+00:00", "trade", 14.6, 130.0]
["2026-09-01T18:18:08.170543+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.170543+00:00", "trade", 14.6, 110.0]
["2026-09-01T18:18:08.170546+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170548+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:08.170548+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.170551+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170551+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170551+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170554+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.170554+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.170561+00:00", "trade", 14.6, 132.0]
["2026-09-01T18:18:08.170561+00:00", "trade", 14.6, 3614.0]
["2026-09-01T18:18:08.170561+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.170561+00:00", "trade", 14.6, 141.0]
["2026-09-01T18:18:08.170561+00:00", "trade", 14.6, 133.0]
["2026-09-01T18:18:08.170564+00:00", "trade", 14.6, 13.0]
["2026-09-01T18:18:08.170587+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170592+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170596+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.170686+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.170701+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.170720+00:00", "trade", 14.6, 190.0]
["2026-09-01T18:18:08.170765+00:00", "trade", 14.6, 113.0]
["2026-09-01T18:18:08.170842+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.170857+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.170858+00:00", "trade", 14.6, 671.0]
["2026-09-01T18:18:08.170977+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.171022+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.171086+00:00", "trade", 14.6, 869.0]
["2026-09-01T18:18:08.171489+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.171718+00:00", "trade", 14.6, 192.0]
["2026-09-01T18:18:08.171727+00:00", "trade", 14.6, 691.0]
["2026-09-01T18:18:08.171729+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.171764+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.171839+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.171869+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172230+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172232+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.172236+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:08.172236+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.172238+00:00", "trade", 14.595, 697.0]
["2026-09-01T18:18:08.172260+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.172270+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172280+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172285+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172285+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172286+00:00", "trade", 14.595, 503.0]
["2026-09-01T18:18:08.172286+00:00", "trade", 14.59, 194.0]
["2026-09-01T18:18:08.172375+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172415+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.172461+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.172461+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172616+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172794+00:00", "trade", 14.59, 110.0]
["2026-09-01T18:18:08.172810+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:18:08.172902+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.172957+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173012+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173026+00:00", "trade", 14.59, 406.0]
["2026-09-01T18:18:08.173026+00:00", "trade", 14.59, 97.0]
["2026-09-01T18:18:08.173027+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173067+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173270+00:00", "trade", 14.61, 691.0]
["2026-09-01T18:18:08.173333+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173378+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173408+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173408+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173443+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173465+00:00", "trade", 14.61, 192.0]
["2026-09-01T18:18:08.173468+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173627+00:00", "trade", 14.59, 687.0]
["2026-09-01T18:18:08.173629+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173629+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.173629+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173630+00:00", "trade", 14.59, 655.0]
["2026-09-01T18:18:08.173633+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.173709+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173734+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173754+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.173894+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.173964+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.174180+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.174255+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.175723+00:00", "trade", 14.59, 655.0]
["2026-09-01T18:18:08.178171+00:00", "trade", 14.585, 250.0]
["2026-09-01T18:18:08.178676+00:00", "trade", 14.6, 687.0]
["2026-09-01T18:18:08.179096+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.179096+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.184131+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:08.184620+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.186763+00:00", "trade", 14.61, 682.0]
["2026-09-01T18:18:08.194410+00:00", "trade", 14.61, 691.0]
["2026-09-01T18:18:08.196229+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.200432+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.201264+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.201785+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.201946+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.202266+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.202307+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.202427+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.202863+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.204406+00:00", "trade", 14.61, 708.0]
["2026-09-01T18:18:08.206868+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.237455+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.237458+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.237458+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.237460+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:08.237464+00:00", "trade", 14.59, 1989.0]
["2026-09-01T18:18:08.237533+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.237545+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.237863+00:00", "trade", 14.59, 3.0]
["2026-09-01T18:18:08.237896+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.237929+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.237996+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:08.237999+00:00", "trade", 14.59, 11.0]
["2026-09-01T18:18:08.237999+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.238005+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.238017+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.238023+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:08.238029+00:00", "trade", 14.59, 167.0]
["2026-09-01T18:18:08.238035+00:00", "trade", 14.59, 25.0]
["2026-09-01T18:18:08.238047+00:00", "trade", 14.585, 82.0]
["2026-09-01T18:18:08.238050+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.238059+00:00", "trade", 14.59, 11.0]
["2026-09-01T18:18:08.238062+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.238082+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.238087+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.238134+00:00", "trade", 14.59, 167.0]
["2026-09-01T18:18:08.238251+00:00", "trade", 14.59, 89.0]
["2026-09-01T18:18:08.238251+00:00", "trade", 14.59, 12.0]
["2026-09-01T18:18:08.238510+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.238519+00:00", "trade", 14.585, 600.0]
["2026-09-01T18:18:08.238693+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.243186+00:00", "trade", 14.59, 11.0]
["2026-09-01T18:18:08.243186+00:00", "trade", 14.59, 112.0]
["2026-09-01T18:18:08.243193+00:00", "trade", 14.59, 11.0]
["2026-09-01T18:18:08.243193+00:00", "trade", 14.59, 11.0]
["2026-09-01T18:18:08.243194+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.243194+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.243195+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.243198+00:00", "trade", 14.59, 167.0]
["2026-09-01T18:18:08.243199+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.243201+00:00", "trade", 14.59, 167.0]
["2026-09-01T18:18:08.243204+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.243209+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.243213+00:00", "trade", 14.59, 25.0]
["2026-09-01T18:18:08.243214+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.243249+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.243610+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.243801+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.243805+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.243840+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.243961+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.244317+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.245953+00:00", "trade", 14.6, 5893.0]
["2026-09-01T18:18:08.247393+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:08.248341+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.248877+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.248882+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.248918+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.248953+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.249231+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:08.249233+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.249238+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.249314+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.249315+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.249319+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.249559+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.249609+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.249840+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.250226+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.252637+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.252651+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.252662+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.252722+00:00", "trade", 14.61, 48.0]
["2026-09-01T18:18:08.252725+00:00", "trade", 14.61, 48.0]
["2026-09-01T18:18:08.252725+00:00", "trade", 14.61, 1400.0]
["2026-09-01T18:18:08.252727+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.252742+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.252797+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.252857+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.257483+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.257924+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.260790+00:00", "trade", 14.585, 11.0]
["2026-09-01T18:18:08.262300+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.262302+00:00", "trade", 14.62, 56.0]
["2026-09-01T18:18:08.262309+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.262951+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.263247+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.263247+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.278849+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.297988+00:00", "trade", 14.615, 847.0]
["2026-09-01T18:18:08.301732+00:00", "trade", 14.615, 400.0]
["2026-09-01T18:18:08.351477+00:00", "trade", 14.62, 22.0]
["2026-09-01T18:18:08.392975+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.394867+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.395273+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.398536+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.399393+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:08.436865+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.437261+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.437311+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.437356+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.437386+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.437461+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.437942+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.439581+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.440017+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.473495+00:00", "trade", 14.615, 346.0]
["2026-09-01T18:18:08.478391+00:00", "trade", 14.615, 1.0]
["2026-09-01T18:18:08.509388+00:00", "trade", 14.615, 1100.0]
["2026-09-01T18:18:08.572823+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.573265+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.640846+00:00", "trade", 14.62, 290.0]
["2026-09-01T18:18:08.651714+00:00", "trade", 14.62, 22.0]
["2026-09-01T18:18:08.681515+00:00", "trade", 14.615, 300.0]
["2026-09-01T18:18:08.709521+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:08.710541+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.712726+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.713032+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.713669+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.719174+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.720194+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.724088+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:08.755879+00:00", "trade", 14.615, 251.0]
["2026-09-01T18:18:08.761244+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.761340+00:00", "trade", 14.61, 85.0]
["2026-09-01T18:18:08.761598+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:08.761623+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.761623+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.761638+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.761647+00:00", "trade", 14.61, 64.0]
["2026-09-01T18:18:08.761868+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.761896+00:00", "trade", 14.61, 15.0]
["2026-09-01T18:18:08.761994+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.762049+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.762289+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.762289+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.762329+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.762410+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.762650+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.762891+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.763212+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.763743+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.764329+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.764805+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.766565+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.768690+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.768740+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.770088+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.773706+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.773997+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.774082+00:00", "trade", 14.6, 700.0]
["2026-09-01T18:18:08.774674+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.775600+00:00", "trade", 14.61, 700.0]
["2026-09-01T18:18:08.776293+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.776569+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.790922+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:08.800030+00:00", "trade", 14.61, 900.0]
["2026-09-01T18:18:08.812032+00:00", "trade", 14.61, 900.0]
["2026-09-01T18:18:08.813065+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:08.816422+00:00", "trade", 14.61, 900.0]
["2026-09-01T18:18:08.819435+00:00", "trade", 14.605, 6.0]
["2026-09-01T18:18:08.819463+00:00", "trade", 14.605, 1794.0]
["2026-09-01T18:18:08.820849+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.820852+00:00", "trade", 14.6, 35.0]
["2026-09-01T18:18:08.820864+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.820879+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.821039+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:08.821104+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821315+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821399+00:00", "trade", 14.6, 800.0]
["2026-09-01T18:18:08.821425+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821430+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821430+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821466+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821466+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821545+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821590+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821626+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821671+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.821706+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.822092+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.822097+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.822147+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.822187+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.822187+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.822346+00:00", "trade", 14.61, 1900.0]
["2026-09-01T18:18:08.822508+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.822613+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.822949+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.823144+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.823184+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.823505+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.823585+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.823901+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.824628+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.824713+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.825430+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.825705+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.825906+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.825911+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.826265+00:00", "trade", 14.61, 1300.0]
["2026-09-01T18:18:08.826472+00:00", "trade", 14.6, 1300.0]
["2026-09-01T18:18:08.827001+00:00", "trade", 14.6, 900.0]
["2026-09-01T18:18:08.828998+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.829063+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.830031+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.832688+00:00", "trade", 14.6, 1300.0]
["2026-09-01T18:18:08.832962+00:00", "trade", 14.595, 10300.0]
["2026-09-01T18:18:08.833810+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.834812+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.837554+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.837590+00:00", "trade", 14.595, 40.0]
["2026-09-01T18:18:08.837596+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.837599+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:08.837604+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.837624+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.837689+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.837869+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.837919+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.837939+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.837970+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.837970+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.837970+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838005+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838150+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838260+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838260+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838263+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:08.838311+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838326+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838391+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838408+00:00", "trade", 14.59, 1267.0]
["2026-09-01T18:18:08.838411+00:00", "trade", 14.59, 682.0]
["2026-09-01T18:18:08.838411+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838411+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838411+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.838414+00:00", "trade", 14.59, 1465.0]
["2026-09-01T18:18:08.838431+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.838431+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.838441+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.838466+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:08.838491+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.838536+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.838591+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.838631+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838656+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838681+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:08.838706+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.838777+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838827+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838832+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838832+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.838852+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.838856+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.838862+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:08.838992+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.839428+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.839613+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.839909+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:08.840308+00:00", "trade", 14.6, 4500.0]
["2026-09-01T18:18:08.841403+00:00", "trade", 14.61, 1900.0]
["2026-09-01T18:18:08.841565+00:00", "trade", 14.6, 4732.0]
["2026-09-01T18:18:08.843318+00:00", "trade", 14.6, 1467.0]
["2026-09-01T18:18:08.843568+00:00", "trade", 14.61, 1900.0]
["2026-09-01T18:18:08.845574+00:00", "trade", 14.6, 2103.0]
["2026-09-01T18:18:08.849582+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849607+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849607+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849607+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849612+00:00", "trade", 14.6, 1465.0]
["2026-09-01T18:18:08.849612+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849632+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849666+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.849670+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.849673+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.849673+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849675+00:00", "trade", 14.59, 4732.0]
["2026-09-01T18:18:08.849678+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849678+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849678+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849678+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849679+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:08.849681+00:00", "trade", 14.59, 2103.0]
["2026-09-01T18:18:08.849681+00:00", "trade", 14.59, 4500.0]
["2026-09-01T18:18:08.849743+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:08.849743+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.849798+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.849817+00:00", "trade", 14.6, 682.0]
["2026-09-01T18:18:08.849918+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.849958+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.850023+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.850219+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.850334+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:08.850548+00:00", "trade", 14.59, 651.0]
["2026-09-01T18:18:08.850549+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.850584+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.850630+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.850630+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:08.850630+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:08.850662+00:00", "trade", 14.58, 44.0]
["2026-09-01T18:18:08.850665+00:00", "trade", 14.58, 32.0]
["2026-09-01T18:18:08.850668+00:00", "trade", 14.58, 31.0]
["2026-09-01T18:18:08.850755+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:08.850775+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:08.850860+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851231+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851306+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851321+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851342+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851344+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.851350+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.851351+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:08.851359+00:00", "trade", 14.57, 5.0]
["2026-09-01T18:18:08.851397+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851397+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:08.851467+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:08.851502+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:08.851597+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.851607+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.851677+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.851707+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.851747+00:00", "trade", 14.61, 651.0]
["2026-09-01T18:18:08.852439+00:00", "trade", 14.57, 50.0]
["2026-09-01T18:18:08.852980+00:00", "trade", 14.6, 1900.0]
["2026-09-01T18:18:08.853000+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.853081+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.853111+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.853458+00:00", "trade", 14.57, 764.0]
["2026-09-01T18:18:08.853961+00:00", "trade", 14.57, 30.0]
["2026-09-01T18:18:08.854204+00:00", "trade", 14.58, 711.0]
["2026-09-01T18:18:08.854406+00:00", "trade", 14.58, 190.0]
["2026-09-01T18:18:08.854424+00:00", "trade", 14.57, 30.0]
["2026-09-01T18:18:08.856180+00:00", "trade", 14.61, 1900.0]
["2026-09-01T18:18:08.859073+00:00", "trade", 14.58, 222.0]
["2026-09-01T18:18:08.875582+00:00", "trade", 14.565, 200.0]
["2026-09-01T18:18:08.879960+00:00", "trade", 14.5699, 22.0]
["2026-09-01T18:18:08.884943+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.885673+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.887608+00:00", "trade", 14.565, 22.0]
["2026-09-01T18:18:08.890816+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.893565+00:00", "trade", 14.565, 700.0]
["2026-09-01T18:18:08.899736+00:00", "trade", 14.57, 5400.0]
["2026-09-01T18:18:08.906953+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.919775+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.926971+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:08.945300+00:00", "trade", 14.565, 10.0]
["2026-09-01T18:18:08.976265+00:00", "trade", 14.56, 20.0]
["2026-09-01T18:18:08.976494+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976526+00:00", "trade", 14.565, 59.0]
["2026-09-01T18:18:08.976534+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976539+00:00", "trade", 14.565, 192.0]
["2026-09-01T18:18:08.976539+00:00", "trade", 14.565, 708.0]
["2026-09-01T18:18:08.976539+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976544+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976574+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976583+00:00", "trade", 14.56, 1.0]
["2026-09-01T18:18:08.976583+00:00", "trade", 14.56, 40.0]
["2026-09-01T18:18:08.976605+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976606+00:00", "trade", 14.56, 48.0]
["2026-09-01T18:18:08.976611+00:00", "trade", 14.565, 3.0]
["2026-09-01T18:18:08.976623+00:00", "trade", 14.565, 131.0]
["2026-09-01T18:18:08.976626+00:00", "trade", 14.56, 13.0]
["2026-09-01T18:18:08.976632+00:00", "trade", 14.56, 31.0]
["2026-09-01T18:18:08.976635+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.976670+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976710+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976735+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976752+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:08.976752+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:08.976760+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:08.976800+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:08.976893+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:08.976910+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:08.976965+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976965+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976980+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:08.976980+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976985+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.976986+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:08.976992+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:08.976992+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:08.977010+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.977143+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:08.977156+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.977156+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.977236+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.977281+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.977287+00:00", "trade", 14.56, 103.0]
["2026-09-01T18:18:08.977441+00:00", "trade", 14.56, 426.0]
["2026-09-01T18:18:08.977442+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.977757+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.978352+00:00", "trade", 14.57, 691.0]
["2026-09-01T18:18:08.978740+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.979113+00:00", "trade", 14.57, 4501.0]
["2026-09-01T18:18:08.979546+00:00", "trade", 14.57, 202.0]
["2026-09-01T18:18:08.981681+00:00", "trade", 14.57, 4507.0]
["2026-09-01T18:18:08.981876+00:00", "trade", 14.57, 691.0]
["2026-09-01T18:18:08.984924+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.984939+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.984984+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:08.984984+00:00", "trade", 14.56, 708.0]
["2026-09-01T18:18:08.984988+00:00", "trade", 14.56, 1677.0]
["2026-09-01T18:18:08.984990+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.984995+00:00", "trade", 14.56, 202.0]
["2026-09-01T18:18:08.984995+00:00", "trade", 14.56, 4507.0]
["2026-09-01T18:18:08.984995+00:00", "trade", 14.56, 4501.0]
["2026-09-01T18:18:08.984995+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.984995+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.984998+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:08.984999+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985065+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985115+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985240+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:08.985265+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:08.985335+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985350+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985356+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985361+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985561+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.985561+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985676+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:08.985681+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.985801+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.985887+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.985922+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.987439+00:00", "trade", 14.57, 682.0]
["2026-09-01T18:18:08.987638+00:00", "trade", 14.57, 1465.0]
["2026-09-01T18:18:08.988104+00:00", "trade", 14.57, 1467.0]
["2026-09-01T18:18:08.988698+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.991510+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:08.999970+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.002289+00:00", "trade", 14.57, 2103.0]
["2026-09-01T18:18:09.002391+00:00", "trade", 14.565, 6308.0]
["2026-09-01T18:18:09.006869+00:00", "trade", 14.56, 1382.0]
["2026-09-01T18:18:09.007012+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.007358+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.007373+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.007428+00:00", "trade", 14.56, 1467.0]
["2026-09-01T18:18:09.007428+00:00", "trade", 14.56, 1465.0]
["2026-09-01T18:18:09.007428+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.007428+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.007433+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.007433+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:09.007434+00:00", "trade", 14.56, 682.0]
["2026-09-01T18:18:09.007434+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.007448+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:09.007448+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007488+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007503+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007523+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007528+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007779+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007789+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.007794+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.009689+00:00", "trade", 14.57, 682.0]
["2026-09-01T18:18:09.010417+00:00", "trade", 14.57, 708.0]
["2026-09-01T18:18:09.011512+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.011838+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011843+00:00", "trade", 14.57, 1465.0]
["2026-09-01T18:18:09.011843+00:00", "trade", 14.55, 1467.0]
["2026-09-01T18:18:09.011843+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011848+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011849+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.011849+00:00", "trade", 14.55, 682.0]
["2026-09-01T18:18:09.011849+00:00", "trade", 14.55, 1392.0]
["2026-09-01T18:18:09.011874+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011888+00:00", "trade", 14.55, 73.0]
["2026-09-01T18:18:09.011904+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011909+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011914+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011929+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.011987+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:09.012009+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012129+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:09.012184+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012234+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012244+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012249+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012254+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012289+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012290+00:00", "trade", 14.555, 55.0]
["2026-09-01T18:18:09.012450+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:09.012450+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:09.012525+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:09.012525+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:09.012570+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012610+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012811+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012811+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.012841+00:00", "trade", 14.56, 55.0]
["2026-09-01T18:18:09.013024+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.013328+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.016499+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.016555+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.017676+00:00", "trade", 14.56, 4508.0]
["2026-09-01T18:18:09.018106+00:00", "trade", 14.56, 4501.0]
["2026-09-01T18:18:09.018317+00:00", "trade", 14.56, 2103.0]
["2026-09-01T18:18:09.020960+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.025829+00:00", "trade", 14.5501, 1000.0]
["2026-09-01T18:18:09.026233+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.027465+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.030733+00:00", "trade", 14.57, 1467.0]
["2026-09-01T18:18:09.048897+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.048897+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.108853+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:09.108854+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.108869+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.108874+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.108904+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.115677+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.115736+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.116678+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.121234+00:00", "trade", 14.56, 254.0]
["2026-09-01T18:18:09.121598+00:00", "trade", 14.56, 296.0]
["2026-09-01T18:18:09.121600+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:09.121605+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.121630+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.121679+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.121715+00:00", "trade", 14.56, 39.0]
["2026-09-01T18:18:09.121735+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.121850+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.121853+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.121855+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:09.121857+00:00", "trade", 14.55, 1000.0]
["2026-09-01T18:18:09.121860+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.121860+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:09.121862+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:09.121866+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.121866+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:18:09.121900+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:09.121930+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121930+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121935+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121940+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.121947+00:00", "trade", 14.56, 25.0]
["2026-09-01T18:18:09.121950+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:18:09.121953+00:00", "trade", 14.55, 1.0]
["2026-09-01T18:18:09.121955+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.121959+00:00", "trade", 14.55, 22.0]
["2026-09-01T18:18:09.121964+00:00", "trade", 14.55, 10.0]
["2026-09-01T18:18:09.121965+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121970+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121976+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121981+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121986+00:00", "trade", 14.55, 4308.0]
["2026-09-01T18:18:09.121986+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121986+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121988+00:00", "trade", 14.55, 4501.0]
["2026-09-01T18:18:09.121991+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.121992+00:00", "trade", 14.55, 2103.0]
["2026-09-01T18:18:09.121995+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.121998+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.121998+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.122001+00:00", "trade", 14.55, 12.0]
["2026-09-01T18:18:09.122026+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122031+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122031+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122031+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122036+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122041+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122076+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:18:09.122076+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122211+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122211+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122216+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122226+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122271+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122286+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122322+00:00", "trade", 14.55, 353.0]
["2026-09-01T18:18:09.122326+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122356+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122376+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.122381+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122391+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122407+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122432+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122477+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122477+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122482+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122487+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122492+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.122682+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.123288+00:00", "trade", 14.57, 1467.0]
["2026-09-01T18:18:09.123832+00:00", "trade", 14.57, 682.0]
["2026-09-01T18:18:09.124918+00:00", "trade", 14.57, 1465.0]
["2026-09-01T18:18:09.125955+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.127970+00:00", "trade", 14.57, 311.0]
["2026-09-01T18:18:09.128165+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.130469+00:00", "trade", 14.57, 400.0]
["2026-09-01T18:18:09.131999+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.132234+00:00", "trade", 14.57, 1049.0]
["2026-09-01T18:18:09.134462+00:00", "trade", 14.57, 353.0]
["2026-09-01T18:18:09.134571+00:00", "trade", 14.56, 190.0]
["2026-09-01T18:18:09.141734+00:00", "trade", 14.57, 146.0]
["2026-09-01T18:18:09.145465+00:00", "trade", 14.55, 54.0]
["2026-09-01T18:18:09.145466+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.146004+00:00", "trade", 14.55, 54.0]
["2026-09-01T18:18:09.150042+00:00", "trade", 14.57, 413.0]
["2026-09-01T18:18:09.170789+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:09.172145+00:00", "trade", 14.57, 146.0]
["2026-09-01T18:18:09.178929+00:00", "trade", 14.56, 2492.0]
["2026-09-01T18:18:09.179930+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:09.185652+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.186820+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.189456+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.192401+00:00", "trade", 14.56, 280.0]
["2026-09-01T18:18:09.225263+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:09.227196+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.229161+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.229316+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.265716+00:00", "trade", 14.56, 336.0]
["2026-09-01T18:18:09.266334+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.268124+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:09.268873+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:09.269171+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.271095+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:09.272813+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.274557+00:00", "trade", 14.5575, 50.0]
["2026-09-01T18:18:09.277080+00:00", "trade", 14.56, 356.0]
["2026-09-01T18:18:09.280797+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.289328+00:00", "trade", 14.56, 5200.0]
["2026-09-01T18:18:09.291234+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.292855+00:00", "trade", 14.56, 376.0]
["2026-09-01T18:18:09.294759+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:09.345758+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.346070+00:00", "trade", 14.56, 60.0]
["2026-09-01T18:18:09.346482+00:00", "trade", 14.56, 317.0]
["2026-09-01T18:18:09.346715+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.370834+00:00", "trade", 14.56, 711.0]
["2026-09-01T18:18:09.372650+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:09.372752+00:00", "trade", 14.56, 95.0]
["2026-09-01T18:18:09.372755+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:09.373284+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.373706+00:00", "trade", 14.555, 10.0]
["2026-09-01T18:18:09.380365+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.380446+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.495823+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.496437+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.496607+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.497364+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.498503+00:00", "trade", 14.56, 435.0]
["2026-09-01T18:18:09.551949+00:00", "trade", 14.55, 24.0]
["2026-09-01T18:18:09.672541+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.689286+00:00", "trade", 14.555, 700.0]
["2026-09-01T18:18:09.717658+00:00", "trade", 14.5551, 250.0]
["2026-09-01T18:18:09.770184+00:00", "trade", 14.555, 1000.0]
["2026-09-01T18:18:09.812687+00:00", "trade", 14.555, 50.0]
["2026-09-01T18:18:09.855832+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.870978+00:00", "trade", 14.56, 130.0]
["2026-09-01T18:18:09.876244+00:00", "trade", 14.56, 241.0]
["2026-09-01T18:18:09.876391+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:09.882369+00:00", "trade", 14.56, 1892.0]
["2026-09-01T18:18:09.884267+00:00", "trade", 14.56, 2027.0]
["2026-09-01T18:18:09.923038+00:00", "trade", 14.555, 28.0]
["2026-09-01T18:18:09.939343+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:09.939848+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.941655+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:09.943544+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.946680+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.946906+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:09.947122+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:09.955834+00:00", "trade", 14.56, 110.0]
["2026-09-01T18:18:09.959831+00:00", "trade", 14.56, 400.0]
["2026-09-01T18:18:09.977868+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:09.987355+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.988495+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.988988+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:09.989734+00:00", "trade", 14.56, 1064.0]
["2026-09-01T18:18:09.998698+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.003905+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.007353+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.007413+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.019087+00:00", "trade", 14.55, 509.0]
["2026-09-01T18:18:10.029076+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.045474+00:00", "trade", 14.56, 775.0]
["2026-09-01T18:18:10.062474+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.063321+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.070744+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.071249+00:00", "trade", 14.56, 400.0]
["2026-09-01T18:18:10.074821+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.075555+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:10.076286+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:10.078165+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:10.084113+00:00", "trade", 14.56, 185.0]
["2026-09-01T18:18:10.085918+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:10.097053+00:00", "trade", 14.56, 400.0]
["2026-09-01T18:18:10.108760+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:10.163190+00:00", "trade", 14.555, 1.0]
["2026-09-01T18:18:10.185542+00:00", "trade", 14.56, 1142.0]
["2026-09-01T18:18:10.227371+00:00", "trade", 14.5513, 1.0]
["2026-09-01T18:18:10.261879+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:10.261879+00:00", "trade", 14.555, 95.0]
["2026-09-01T18:18:10.281948+00:00", "trade", 14.1659, 1.0]
["2026-09-01T18:18:10.330857+00:00", "trade", 14.5501, 24.0]
["2026-09-01T18:18:10.335040+00:00", "trade", 14.555, 4.0]
["2026-09-01T18:18:10.437659+00:00", "trade", 14.555, 1000.0]
["2026-09-01T18:18:10.451164+00:00", "trade", 14.5501, 300.0]
["2026-09-01T18:18:10.469222+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:10.469288+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:10.470644+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:10.475726+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.475985+00:00", "trade", 14.555, 180.0]
["2026-09-01T18:18:10.476385+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.476613+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.476878+00:00", "trade", 14.555, 100.0]
["2026-09-01T18:18:10.477095+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.477681+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.478373+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.480598+00:00", "trade", 14.555, 20.0]
["2026-09-01T18:18:10.480601+00:00", "trade", 14.56, 80.0]
["2026-09-01T18:18:10.481888+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.481969+00:00", "trade", 14.555, 100.0]
["2026-09-01T18:18:10.481987+00:00", "trade", 14.55, 311.0]
["2026-09-01T18:18:10.481990+00:00", "trade", 14.55, 413.0]
["2026-09-01T18:18:10.482014+00:00", "trade", 14.555, 100.0]
["2026-09-01T18:18:10.482018+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:10.482018+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:10.482020+00:00", "trade", 14.55, 383.0]
["2026-09-01T18:18:10.482066+00:00", "trade", 14.55, 146.0]
["2026-09-01T18:18:10.482068+00:00", "trade", 14.55, 146.0]
["2026-09-01T18:18:10.482072+00:00", "trade", 14.55, 190.0]
["2026-09-01T18:18:10.482078+00:00", "trade", 14.55, 26.0]
["2026-09-01T18:18:10.482233+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.482237+00:00", "trade", 14.55, 1376.0]
["2026-09-01T18:18:10.482238+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.482240+00:00", "trade", 14.55, 1465.0]
["2026-09-01T18:18:10.482243+00:00", "trade", 14.55, 682.0]
["2026-09-01T18:18:10.482243+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:18:10.482263+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.482267+00:00", "trade", 14.55, 201.0]
["2026-09-01T18:18:10.482273+00:00", "trade", 14.55, 311.0]
["2026-09-01T18:18:10.482293+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.482294+00:00", "trade", 14.55, 691.0]
["2026-09-01T18:18:10.482318+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.482349+00:00", "trade", 14.55, 192.0]
["2026-09-01T18:18:10.482358+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:10.482360+00:00", "trade", 14.55, 691.0]
["2026-09-01T18:18:10.482375+00:00", "trade", 14.55, 10.0]
["2026-09-01T18:18:10.482378+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:10.482453+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:10.482534+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:10.482594+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.482599+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.482604+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.482764+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.482809+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.483167+00:00", "trade", 14.56, 311.0]
["2026-09-01T18:18:10.483431+00:00", "trade", 14.555, 5.0]
["2026-09-01T18:18:10.483771+00:00", "trade", 14.56, 192.0]
["2026-09-01T18:18:10.484354+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:10.484859+00:00", "trade", 14.56, 706.0]
["2026-09-01T18:18:10.485180+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.485343+00:00", "trade", 14.56, 202.0]
["2026-09-01T18:18:10.486324+00:00", "trade", 14.56, 4501.0]
["2026-09-01T18:18:10.486802+00:00", "trade", 14.56, 4508.0]
["2026-09-01T18:18:10.486937+00:00", "trade", 14.55, 691.0]
["2026-09-01T18:18:10.486940+00:00", "trade", 14.55, 691.0]
["2026-09-01T18:18:10.487000+00:00", "trade", 14.55, 65.0]
["2026-09-01T18:18:10.487230+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.487232+00:00", "trade", 14.55, 2103.0]
["2026-09-01T18:18:10.487235+00:00", "trade", 14.55, 715.0]
["2026-09-01T18:18:10.487235+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.487277+00:00", "trade", 14.55, 3786.0]
["2026-09-01T18:18:10.487280+00:00", "trade", 14.55, 3945.0]
["2026-09-01T18:18:10.487280+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.487280+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.487340+00:00", "trade", 14.56, 201.0]
["2026-09-01T18:18:10.487914+00:00", "trade", 14.56, 2103.0]
["2026-09-01T18:18:10.488408+00:00", "trade", 14.56, 691.0]
["2026-09-01T18:18:10.497107+00:00", "trade", 14.55, 192.0]
["2026-09-01T18:18:10.497108+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.497110+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:10.505912+00:00", "trade", 14.56, 691.0]
["2026-09-01T18:18:10.507783+00:00", "trade", 14.56, 691.0]
["2026-09-01T18:18:10.508981+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.508983+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:10.508986+00:00", "trade", 14.55, 146.0]
["2026-09-01T18:18:10.509077+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.509082+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.509157+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.509533+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.512435+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.513247+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.513818+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.516810+00:00", "trade", 14.555, 350.0]
["2026-09-01T18:18:10.516873+00:00", "trade", 14.555, 229.0]
["2026-09-01T18:18:10.516891+00:00", "trade", 14.56, 192.0]
["2026-09-01T18:18:10.516895+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.519718+00:00", "trade", 14.56, 691.0]
["2026-09-01T18:18:10.520924+00:00", "trade", 14.5534, 7000.0]
["2026-09-01T18:18:10.549784+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.560483+00:00", "trade", 14.56, 3800.0]
["2026-09-01T18:18:10.560544+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.560922+00:00", "trade", 14.555, 30800.0]
["2026-09-01T18:18:10.560985+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.561824+00:00", "trade", 14.555, 200.0]
["2026-09-01T18:18:10.568726+00:00", "trade", 14.56, 1300.0]
["2026-09-01T18:18:10.573215+00:00", "trade", 14.555, 1.0]
["2026-09-01T18:18:10.582306+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.583223+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.584631+00:00", "trade", 14.56, 1046.0]
["2026-09-01T18:18:10.607720+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:10.607792+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.608553+00:00", "trade", 14.5501, 300.0]
["2026-09-01T18:18:10.609506+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.610195+00:00", "trade", 14.56, 1175.0]
["2026-09-01T18:18:10.612799+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.616678+00:00", "trade", 14.56, 247.0]
["2026-09-01T18:18:10.632130+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.634149+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.647351+00:00", "trade", 14.56, 1198.0]
["2026-09-01T18:18:10.653738+00:00", "trade", 14.56, 1089.0]
["2026-09-01T18:18:10.654210+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.683883+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.683908+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.683912+00:00", "trade", 14.55, 146.0]
["2026-09-01T18:18:10.683973+00:00", "trade", 14.55, 463.0]
["2026-09-01T18:18:10.683973+00:00", "trade", 14.55, 32.0]
["2026-09-01T18:18:10.683973+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.683975+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:10.683988+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.683998+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.683999+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:10.684003+00:00", "trade", 14.55, 706.0]
["2026-09-01T18:18:10.684003+00:00", "trade", 14.55, 50.0]
["2026-09-01T18:18:10.684005+00:00", "trade", 14.55, 202.0]
["2026-09-01T18:18:10.684013+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.684023+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.684108+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.684123+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684143+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684153+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684194+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684198+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684209+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684214+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684244+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684249+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684274+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684315+00:00", "trade", 14.55, 674.0]
["2026-09-01T18:18:10.684333+00:00", "trade", 14.55, 34.0]
["2026-09-01T18:18:10.684342+00:00", "trade", 14.55, 203.0]
["2026-09-01T18:18:10.684342+00:00", "trade", 14.55, 691.0]
["2026-09-01T18:18:10.684344+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684348+00:00", "trade", 14.55, 691.0]
["2026-09-01T18:18:10.684349+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684354+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684354+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684379+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684394+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684424+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684510+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684600+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684604+00:00", "trade", 14.55, 1467.0]
["2026-09-01T18:18:10.684604+00:00", "trade", 14.55, 56.0]
["2026-09-01T18:18:10.684604+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684616+00:00", "trade", 14.55, 146.0]
["2026-09-01T18:18:10.684670+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684715+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684765+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:10.684875+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.685301+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.685622+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.685800+00:00", "trade", 14.56, 1465.0]
["2026-09-01T18:18:10.688032+00:00", "trade", 14.56, 19405.0]
["2026-09-01T18:18:10.689135+00:00", "trade", 14.56, 691.0]
["2026-09-01T18:18:10.689259+00:00", "trade", 14.56, 203.0]
["2026-09-01T18:18:10.689321+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.689803+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.690035+00:00", "trade", 14.56, 199.0]
["2026-09-01T18:18:10.690522+00:00", "trade", 14.56, 1467.0]
["2026-09-01T18:18:10.690756+00:00", "trade", 14.56, 691.0]
["2026-09-01T18:18:10.696298+00:00", "trade", 14.56, 1143.0]
["2026-09-01T18:18:10.698557+00:00", "trade", 14.56, 146.0]
["2026-09-01T18:18:10.699107+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.699952+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.700695+00:00", "trade", 14.56, 1011.0]
["2026-09-01T18:18:10.705906+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.706027+00:00", "trade", 14.56, 817.0]
["2026-09-01T18:18:10.708032+00:00", "trade", 14.56, 309.0]
["2026-09-01T18:18:10.717950+00:00", "trade", 14.56, 682.0]
["2026-09-01T18:18:10.718681+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.722250+00:00", "trade", 14.56, 708.0]
["2026-09-01T18:18:10.722488+00:00", "trade", 14.56, 146.0]
["2026-09-01T18:18:10.722978+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.723498+00:00", "trade", 14.56, 1039.0]
["2026-09-01T18:18:10.739298+00:00", "trade", 14.56, 1004.0]
["2026-09-01T18:18:10.742260+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.745204+00:00", "trade", 14.56, 1169.0]
["2026-09-01T18:18:10.747694+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.748202+00:00", "trade", 14.56, 1099.0]
["2026-09-01T18:18:10.751438+00:00", "trade", 14.5501, 300.0]
["2026-09-01T18:18:10.766726+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.769195+00:00", "trade", 14.56, 1096.0]
["2026-09-01T18:18:10.775720+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.780688+00:00", "trade", 14.5501, 2000.0]
["2026-09-01T18:18:10.784066+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.806544+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.807151+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.817664+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.828003+00:00", "trade", 14.56, 1102.0]
["2026-09-01T18:18:10.832276+00:00", "trade", 14.56, 1060.0]
["2026-09-01T18:18:10.841744+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:10.844272+00:00", "trade", 14.56, 1110.0]
["2026-09-01T18:18:10.846912+00:00", "trade", 14.56, 5900.0]
["2026-09-01T18:18:10.847937+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:10.849811+00:00", "trade", 14.56, 1147.0]
["2026-09-01T18:18:10.852610+00:00", "trade", 14.555, 488.0]
["2026-09-01T18:18:10.884408+00:00", "trade", 14.555, 12507.0]
["2026-09-01T18:18:11.000352+00:00", "trade", 14.5506, 10.0]
["2026-09-01T18:18:11.140010+00:00", "trade", 14.55, 500.0]
["2026-09-01T18:18:11.173143+00:00", "trade", 14.555, 3200.0]
["2026-09-01T18:18:11.173880+00:00", "trade", 14.5551, 2000.0]
["2026-09-01T18:18:11.176174+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.238717+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:11.246674+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:11.251501+00:00", "trade", 14.555, 200.0]
["2026-09-01T18:18:11.268470+00:00", "trade", 14.55, 8.0]
["2026-09-01T18:18:11.319288+00:00", "trade", 14.555, 200.0]
["2026-09-01T18:18:11.331206+00:00", "trade", 14.555, 200.0]
["2026-09-01T18:18:11.332622+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.343282+00:00", "trade", 14.55, 8000.0]
["2026-09-01T18:18:11.345396+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:11.345682+00:00", "trade", 14.555, 2200.0]
["2026-09-01T18:18:11.403365+00:00", "trade", 14.555, 100.0]
["2026-09-01T18:18:11.421649+00:00", "trade", 14.55, 192.0]
["2026-09-01T18:18:11.421655+00:00", "trade", 14.55, 146.0]
["2026-09-01T18:18:11.421655+00:00", "trade", 14.55, 25.0]
["2026-09-01T18:18:11.421661+00:00", "trade", 14.55, 817.0]
["2026-09-01T18:18:11.421661+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:11.421670+00:00", "trade", 14.55, 98.0]
["2026-09-01T18:18:11.421700+00:00", "trade", 14.55, 101.0]
["2026-09-01T18:18:11.421709+00:00", "trade", 14.55, 309.0]
["2026-09-01T18:18:11.421745+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:11.421880+00:00", "trade", 14.55, 48.0]
["2026-09-01T18:18:11.421892+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:11.421899+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421904+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421904+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421908+00:00", "trade", 14.55, 1409.0]
["2026-09-01T18:18:11.421908+00:00", "trade", 14.55, 682.0]
["2026-09-01T18:18:11.421911+00:00", "trade", 14.55, 39.0]
["2026-09-01T18:18:11.421914+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421924+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421924+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421924+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421944+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:11.421949+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:11.421965+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.421969+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.422020+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.422050+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.422064+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:11.422135+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.422195+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.422270+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:11.422381+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:11.422431+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:11.422431+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:11.422556+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422661+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422662+00:00", "trade", 14.54, 120.0]
["2026-09-01T18:18:11.422701+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422736+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422738+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:11.422741+00:00", "trade", 14.53, 900.0]
["2026-09-01T18:18:11.422741+00:00", "trade", 14.54, 34.0]
["2026-09-01T18:18:11.422743+00:00", "trade", 14.53, 136.0]
["2026-09-01T18:18:11.422751+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422761+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422791+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422797+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422806+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.422872+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.423032+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.423473+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.423694+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:11.423754+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.423759+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.424232+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:11.425072+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.425688+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.425735+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:11.425779+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.425781+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:11.425799+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:11.425832+00:00", "trade", 14.535, 3.0]
["2026-09-01T18:18:11.425862+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:11.425862+00:00", "trade", 14.53, 519.0]
["2026-09-01T18:18:11.425864+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:11.425914+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:11.425979+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:11.426289+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:18:11.426410+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:11.426435+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426550+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426662+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.426701+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426711+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426713+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.426725+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:18:11.426726+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426728+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.426731+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.426731+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.426749+00:00", "trade", 14.52, 18.0]
["2026-09-01T18:18:11.426776+00:00", "trade", 14.52, 82.0]
["2026-09-01T18:18:11.426779+00:00", "trade", 14.52, 10.0]
["2026-09-01T18:18:11.426779+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.426816+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426831+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426848+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:18:11.426871+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.426938+00:00", "trade", 14.535, 3.0]
["2026-09-01T18:18:11.427036+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.427206+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.427218+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.427218+00:00", "trade", 14.52, 422.0]
["2026-09-01T18:18:11.427227+00:00", "trade", 14.52, 22.0]
["2026-09-01T18:18:11.427227+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.427252+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:11.427267+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:11.427277+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.427398+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.427648+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.427922+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:18:11.428199+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:11.428199+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:11.428199+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428370+00:00", "trade", 14.51, 700.0]
["2026-09-01T18:18:11.428370+00:00", "trade", 14.51, 2837.0]
["2026-09-01T18:18:11.428370+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428415+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428445+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428770+00:00", "trade", 14.52, 10.0]
["2026-09-01T18:18:11.428831+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428845+00:00", "trade", 14.51, 18.0]
["2026-09-01T18:18:11.428846+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428846+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428851+00:00", "trade", 14.51, 765.0]
["2026-09-01T18:18:11.428851+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428920+00:00", "trade", 14.51, 3.0]
["2026-09-01T18:18:11.428941+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428971+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.428976+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429031+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429041+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429066+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429131+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:11.429131+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429176+00:00", "trade", 14.51, 217.0]
["2026-09-01T18:18:11.429177+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429179+00:00", "trade", 14.51, 83.0]
["2026-09-01T18:18:11.429197+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429257+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429793+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.429823+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.436669+00:00", "trade", 14.52, 150.0]
["2026-09-01T18:18:11.436697+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.437376+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.437466+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.437523+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:18:11.442070+00:00", "trade", 14.515, 21924.0]
["2026-09-01T18:18:11.445429+00:00", "trade", 14.1864, 100.0]
["2026-09-01T18:18:11.453501+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:18:11.527997+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.528000+00:00", "trade", 14.52, 1020.0]
["2026-09-01T18:18:11.528042+00:00", "trade", 14.52, 600.0]
["2026-09-01T18:18:11.528081+00:00", "trade", 14.515, 1000.0]
["2026-09-01T18:18:11.528144+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.528558+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.528740+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.528743+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:11.528743+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:11.534587+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.536111+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.537108+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.537504+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.537590+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.537593+00:00", "trade", 14.52, 46.0]
["2026-09-01T18:18:11.537595+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.537596+00:00", "trade", 14.52, 7.0]
["2026-09-01T18:18:11.537600+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.537910+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.537951+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.538236+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.538266+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.538432+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.538507+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.538868+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.538908+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.538988+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.539068+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.539509+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.539870+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.539950+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:11.540030+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.565854+00:00", "trade", 14.52, 7000.0]
["2026-09-01T18:18:11.623299+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:11.623975+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.624496+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.645657+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.645707+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.656360+00:00", "trade", 14.5199, 400.0]
["2026-09-01T18:18:11.875880+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.875973+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:18:11.876501+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.878319+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:18:11.879343+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.903482+00:00", "trade", 14.515, 3.0]
["2026-09-01T18:18:11.929718+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:11.930194+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.001263+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.001323+00:00", "trade", 14.51, 500.0]
["2026-09-01T18:18:12.001459+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.001514+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.001516+00:00", "trade", 14.51, 197.0]
["2026-09-01T18:18:12.001524+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.001579+00:00", "trade", 14.51, 803.0]
["2026-09-01T18:18:12.001579+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.001582+00:00", "trade", 14.51, 197.0]
["2026-09-01T18:18:12.001654+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:12.001654+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:12.001705+00:00", "trade", 14.51, 600.0]
["2026-09-01T18:18:12.001799+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.001898+00:00", "trade", 14.51, 29.0]
["2026-09-01T18:18:12.001979+00:00", "trade", 14.51, 52.0]
["2026-09-01T18:18:12.001979+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.002000+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.002005+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002005+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002020+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002040+00:00", "trade", 14.51, 1000.0]
["2026-09-01T18:18:12.002093+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.002120+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002132+00:00", "trade", 14.51, 1000.0]
["2026-09-01T18:18:12.002136+00:00", "trade", 14.51, 800.0]
["2026-09-01T18:18:12.002136+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.002170+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.002170+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.002171+00:00", "trade", 14.51, 267.0]
["2026-09-01T18:18:12.002220+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002250+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:12.002250+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002255+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002261+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.002301+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.002316+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.002337+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:12.002371+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.002421+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.002677+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.002902+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.002977+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.003062+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.003498+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.007214+00:00", "trade", 14.51, 700.0]
["2026-09-01T18:18:12.007217+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.007221+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.007221+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:12.007224+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:12.007224+00:00", "trade", 14.51, 642.0]
["2026-09-01T18:18:12.007296+00:00", "trade", 14.51, 141.0]
["2026-09-01T18:18:12.007296+00:00", "trade", 14.5, 92.0]
["2026-09-01T18:18:12.007348+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.007398+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.007404+00:00", "trade", 14.51, 66.0]
["2026-09-01T18:18:12.007413+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:12.007524+00:00", "trade", 14.51, 241.0]
["2026-09-01T18:18:12.007531+00:00", "trade", 14.51, 137.0]
["2026-09-01T18:18:12.007533+00:00", "trade", 14.51, 10.0]
["2026-09-01T18:18:12.007536+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.007536+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.007553+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.007623+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.007657+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:12.007657+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:18:12.007660+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:18:12.007662+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:18:12.007663+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.008405+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.008417+00:00", "trade", 14.5, 8.0]
["2026-09-01T18:18:12.008435+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.008435+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.008455+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:12.008465+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:12.008465+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:12.008471+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.008472+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:18:12.008500+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.008681+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.008711+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009062+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009227+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009267+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009322+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009422+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:12.009425+00:00", "trade", 14.48, 12.0]
["2026-09-01T18:18:12.009428+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009463+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:12.009483+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.009503+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.009563+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.009703+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.010079+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.010224+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.010305+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.010425+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.010507+00:00", "trade", 14.5, 40.0]
["2026-09-01T18:18:12.011382+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.012505+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.012665+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.013222+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.013227+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.015221+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.015266+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.018524+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.024674+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.028740+00:00", "trade", 14.4899, 1.0]
["2026-09-01T18:18:12.040326+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.040492+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.078026+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.094906+00:00", "trade", 14.485, 6330.0]
["2026-09-01T18:18:12.095021+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.095969+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.098274+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.141186+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.141627+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.142264+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:18:12.142389+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142398+00:00", "trade", 14.475, 135.0]
["2026-09-01T18:18:12.142414+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:18:12.142416+00:00", "trade", 14.48, 42.0]
["2026-09-01T18:18:12.142470+00:00", "trade", 14.48, 50.0]
["2026-09-01T18:18:12.142474+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142494+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142530+00:00", "trade", 14.48, 50.0]
["2026-09-01T18:18:12.142650+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142675+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142699+00:00", "trade", 14.48, 40.0]
["2026-09-01T18:18:12.142700+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142705+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142725+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142750+00:00", "trade", 14.48, 50.0]
["2026-09-01T18:18:12.142750+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142755+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142820+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.142980+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.143018+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.143346+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.144133+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.144584+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.145386+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.147787+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.158989+00:00", "trade", 14.4754, 500.0]
["2026-09-01T18:18:12.181449+00:00", "trade", 14.475, 98.0]
["2026-09-01T18:18:12.181467+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:18:12.181485+00:00", "trade", 14.47, 12.0]
["2026-09-01T18:18:12.181547+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.181602+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.181738+00:00", "trade", 14.47, 69.0]
["2026-09-01T18:18:12.181748+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.181773+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.181773+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.181803+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.181954+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.181998+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.182073+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.182073+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.182159+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.182279+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.182345+00:00", "trade", 14.47, 121.0]
["2026-09-01T18:18:12.182423+00:00", "trade", 14.47, 279.0]
["2026-09-01T18:18:12.182926+00:00", "trade", 14.47, 351.0]
["2026-09-01T18:18:12.182986+00:00", "trade", 14.47, 2260.0]
["2026-09-01T18:18:12.183597+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.186158+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.186198+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.186559+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.190741+00:00", "trade", 14.475, 172.0]
["2026-09-01T18:18:12.190799+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.191341+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:18:12.191343+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:18:12.191897+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:18:12.192042+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.192443+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.192570+00:00", "trade", 14.47, 99.0]
["2026-09-01T18:18:12.192639+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.192659+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.192764+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.193275+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.193526+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.193721+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.193721+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.194202+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.194283+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.196250+00:00", "trade", 14.46, 77.0]
["2026-09-01T18:18:12.196327+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.196632+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:18:12.196633+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.196644+00:00", "trade", 14.46, 82.0]
["2026-09-01T18:18:12.196698+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:18:12.196733+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.196769+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.196778+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.196909+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197004+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197122+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:18:12.197402+00:00", "trade", 14.475, 528.0]
["2026-09-01T18:18:12.197445+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197686+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197841+00:00", "trade", 14.455, 100.0]
["2026-09-01T18:18:12.197856+00:00", "trade", 14.46, 154.0]
["2026-09-01T18:18:12.197859+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:18:12.197859+00:00", "trade", 14.46, 104.0]
["2026-09-01T18:18:12.197892+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:18:12.197906+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197931+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:18:12.197931+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197931+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197934+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:18:12.197936+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197946+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197958+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:18:12.197981+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.197996+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198106+00:00", "trade", 14.455, 9.0]
["2026-09-01T18:18:12.198235+00:00", "trade", 14.455, 9.0]
["2026-09-01T18:18:12.198238+00:00", "trade", 14.455, 9.0]
["2026-09-01T18:18:12.198244+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:18:12.198247+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:18:12.198247+00:00", "trade", 14.46, 25.0]
["2026-09-01T18:18:12.198282+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198372+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198397+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:18:12.198407+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198433+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198437+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:18:12.198470+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:18:12.198470+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:18:12.198483+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198509+00:00", "trade", 14.455, 4.0]
["2026-09-01T18:18:12.198568+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.198779+00:00", "trade", 14.455, 9.0]
["2026-09-01T18:18:12.199146+00:00", "trade", 14.455, 9.0]
["2026-09-01T18:18:12.200207+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.200587+00:00", "trade", 14.455, 9.0]
["2026-09-01T18:18:12.200838+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.200956+00:00", "trade", 14.455, 824.0]
["2026-09-01T18:18:12.201109+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.201139+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.201224+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.201453+00:00", "trade", 14.455, 276.0]
["2026-09-01T18:18:12.201453+00:00", "trade", 14.455, 100.0]
["2026-09-01T18:18:12.201456+00:00", "trade", 14.455, 324.0]
["2026-09-01T18:18:12.201505+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.201565+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.202567+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.208005+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.218528+00:00", "trade", 14.46, 7.0]
["2026-09-01T18:18:12.218528+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:18:12.218534+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:18:12.218545+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.218575+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.218605+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.218631+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.218640+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:18:12.218651+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.218681+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.218681+00:00", "trade", 14.47, 2.0]
["2026-09-01T18:18:12.218701+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.218706+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.218717+00:00", "trade", 14.46, 50.0]
["2026-09-01T18:18:12.218720+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:18:12.218720+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:18:12.218723+00:00", "trade", 14.455, 5.0]
["2026-09-01T18:18:12.218731+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.218741+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.218751+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.218766+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.219011+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:18:12.219016+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.219032+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.219041+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:18:12.219042+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.219042+00:00", "trade", 14.47, 50.0]
["2026-09-01T18:18:12.219062+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:18:12.219087+00:00", "trade", 14.46, 5.0]
["2026-09-01T18:18:12.219087+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:18:12.219096+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:18:12.219132+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:18:12.219150+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:18:12.219252+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:18:12.219332+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:18:12.219332+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:18:12.219372+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.219778+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.227792+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.244567+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.249639+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.249684+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.253739+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.266079+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:18:12.266139+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.291878+00:00", "trade", 14.475, 1300.0]
["2026-09-01T18:18:12.293574+00:00", "trade", 14.475, 400.0]
["2026-09-01T18:18:12.319591+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.319636+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.319952+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.320122+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.365679+00:00", "trade", 14.475, 10.0]
["2026-09-01T18:18:12.404794+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.405831+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.435086+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.435201+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.435612+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.462639+00:00", "trade", 14.475, 200.0]
["2026-09-01T18:18:12.462651+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:18:12.526490+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.528032+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.528518+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.537539+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.538236+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.550921+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.573891+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.573986+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.574232+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.592290+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.616037+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:18:12.616476+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:18:12.617222+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:18:12.617291+00:00", "trade", 14.48, 4.0]
["2026-09-01T18:18:12.617580+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.617646+00:00", "trade", 14.48, 4.0]
["2026-09-01T18:18:12.617691+00:00", "trade", 14.48, 4.0]
["2026-09-01T18:18:12.619484+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:18:12.620311+00:00", "trade", 14.48, 4.0]
["2026-09-01T18:18:12.621011+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:18:12.621922+00:00", "trade", 14.48, 4.0]
["2026-09-01T18:18:12.623261+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:18:12.624560+00:00", "trade", 14.48, 4.0]
["2026-09-01T18:18:12.624862+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.624869+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:18:12.625101+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:18:12.625188+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.625464+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.625504+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.625544+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.625664+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.625672+00:00", "trade", 14.475, 400.0]
["2026-09-01T18:18:12.626296+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.626535+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.628776+00:00", "trade", 14.475, 4.0]
["2026-09-01T18:18:12.644431+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.645456+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.647230+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.682718+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:18:12.683442+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.683883+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.685981+00:00", "trade", 14.472, 200.0]
["2026-09-01T18:18:12.707332+00:00", "trade", 14.475, 3.0]
["2026-09-01T18:18:12.719432+00:00", "trade", 14.475, 3.0]
["2026-09-01T18:18:12.719653+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.720094+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.741243+00:00", "trade", 14.475, 3.0]
["2026-09-01T18:18:12.742141+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.743099+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.744943+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.745817+00:00", "trade", 14.475, 3.0]
["2026-09-01T18:18:12.813012+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:18:12.863099+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:18:12.863927+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:18:12.863927+00:00", "trade", 14.48, 37.0]
["2026-09-01T18:18:12.863946+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:18:12.863953+00:00", "trade", 14.48, 34.0]
["2026-09-01T18:18:12.863956+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.863986+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:18:12.863991+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:18:12.864087+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:18:12.864152+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:18:12.864222+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.864332+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:18:12.864543+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.865003+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.865030+00:00", "trade", 14.485, 89.0]
["2026-09-01T18:18:12.865059+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.865946+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:18:12.867424+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.867622+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.869790+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:12.869830+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:12.869840+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:12.869845+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:12.869906+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:12.869977+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:18:12.869981+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.870065+00:00", "trade", 14.49, 76.0]
["2026-09-01T18:18:12.870341+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.870502+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.873484+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:12.873509+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.873509+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:12.873510+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:12.873564+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.873865+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:12.874146+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:12.874186+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:12.874247+00:00", "trade", 14.505, 900.0]
["2026-09-01T18:18:12.874341+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:12.874381+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.874426+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.874547+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.874742+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:12.875063+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.876412+00:00", "trade", 14.51, 140.0]
["2026-09-01T18:18:12.877227+00:00", "trade", 14.51, 225.0]
["2026-09-01T18:18:12.880998+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:18:12.882420+00:00", "trade", 14.52, 1400.0]
["2026-09-01T18:18:12.884761+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.884799+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.884805+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:12.884808+00:00", "trade", 14.51, 84.0]
["2026-09-01T18:18:12.884816+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:12.884871+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.884876+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.884876+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.884911+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.884936+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.885097+00:00", "quote", 14.52, 14.51]
["2026-09-01T18:18:12.885175+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:18:12.885177+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.885178+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:18:12.885262+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.885267+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.885297+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.885340+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:12.885342+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:12.885387+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.885392+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.885628+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.885723+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.885773+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.885808+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.885989+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.886109+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.886149+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.886189+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.886189+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.886390+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.886588+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.887508+00:00", "trade", 14.52, 550.0]
["2026-09-01T18:18:12.893643+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.910459+00:00", "trade", 14.5199, 10.0]
["2026-09-01T18:18:12.924160+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.924165+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.924591+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.924596+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.924933+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.924951+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:12.925643+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.925959+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.925999+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:12.926451+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.929718+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.930114+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:12.930670+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.930680+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.931161+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.931383+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.931723+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.932344+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.934913+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.936597+00:00", "trade", 14.525, 1200.0]
["2026-09-01T18:18:12.937602+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.937815+00:00", "trade", 14.525, 2.0]
["2026-09-01T18:18:12.938043+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.938233+00:00", "trade", 14.525, 2.0]
["2026-09-01T18:18:12.938435+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:12.938584+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.938885+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.940524+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.940854+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:12.943580+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.944774+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.945574+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.946401+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.953855+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:18:12.987214+00:00", "trade", 14.525, 500.0]
["2026-09-01T18:18:12.989418+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:12.990068+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:13.003934+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:13.003934+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.003937+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:18:13.004005+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.004466+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:13.004496+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:13.004666+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.004932+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.004932+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.004932+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.005380+00:00", "trade", 14.515, 900.0]
["2026-09-01T18:18:13.005488+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.005528+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.005583+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.006234+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:13.006318+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:13.006907+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.007052+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.009673+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.010219+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.010224+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.011232+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.012483+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:13.012486+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:13.012654+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:13.012705+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.013056+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.013106+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.013352+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:13.013412+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:13.013412+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.013415+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:13.013415+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:13.013417+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.013452+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.013512+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.013512+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.013552+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.013580+00:00", "trade", 14.515, 300.0]
["2026-09-01T18:18:13.014149+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.014224+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.014349+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.014717+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:13.014931+00:00", "trade", 14.5085, 1000.0]
["2026-09-01T18:18:13.019587+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.019637+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.020734+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.021883+00:00", "trade", 14.51, 800.0]
["2026-09-01T18:18:13.021932+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.021972+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.022900+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.023134+00:00", "trade", 14.525, 549.0]
["2026-09-01T18:18:13.023261+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.023301+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.023511+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.023667+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.024634+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.026162+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:18:13.026205+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:13.026914+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.027110+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.027115+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.027155+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.027195+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.027221+00:00", "trade", 14.5, 500.0]
["2026-09-01T18:18:13.027235+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.027556+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.027751+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028032+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028072+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028077+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028192+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028217+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028508+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.028583+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.028994+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.029275+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.029420+00:00", "trade", 14.51, 1100.0]
["2026-09-01T18:18:13.029596+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.029796+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.030072+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.030352+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.030673+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.030874+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.031154+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.031435+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.031906+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.031906+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.032076+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.032137+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.033791+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.035199+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.036357+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.037760+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.037840+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.039198+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.040326+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:18:13.040326+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.040329+00:00", "trade", 14.49, 700.0]
["2026-09-01T18:18:13.040335+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:18:13.040335+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:13.041118+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:13.041213+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.041218+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.041318+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:13.041479+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.041511+00:00", "trade", 14.495, 500.0]
["2026-09-01T18:18:13.042000+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.042356+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.046322+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:13.046410+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:13.046997+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.047077+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:13.047167+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.047278+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:13.047471+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:18:13.047478+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.047592+00:00", "trade", 14.495, 1131.0]
["2026-09-01T18:18:13.047839+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.047919+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.051443+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.051823+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.051843+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052199+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052320+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:18:13.052540+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052540+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052550+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052568+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:13.052568+00:00", "trade", 14.49, 900.0]
["2026-09-01T18:18:13.052595+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052606+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052641+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.052901+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.053202+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.053442+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.053803+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.056164+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057126+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057151+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:13.057160+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:13.057206+00:00", "trade", 14.495, 200.0]
["2026-09-01T18:18:13.057206+00:00", "trade", 14.495, 2.0]
["2026-09-01T18:18:13.057206+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057208+00:00", "trade", 14.5, 2051.0]
["2026-09-01T18:18:13.057211+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057222+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057251+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057256+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057266+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057271+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:13.057527+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:13.057527+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:13.057612+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:13.057632+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:13.057667+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:13.057699+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:18:13.057699+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:18:13.057723+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.058204+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.058284+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.061116+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.061542+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.065280+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.078252+00:00", "trade", 14.479, 276.0]
["2026-09-01T18:18:13.145171+00:00", "trade", 14.5099, 300.0]
["2026-09-01T18:18:13.145792+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.169589+00:00", "trade", 14.505, 300.0]
["2026-09-01T18:18:13.193538+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:13.310940+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:13.311968+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.313322+00:00", "trade", 14.505, 60.0]
["2026-09-01T18:18:13.313415+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:18:13.393752+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.398128+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.398128+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.398133+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.398153+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.398188+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:13.398193+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:13.398198+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398202+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:13.398205+00:00", "trade", 14.51, 10.0]
["2026-09-01T18:18:13.398208+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398228+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398233+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398233+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398273+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398754+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.398874+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.403275+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.406352+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.406372+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:13.406417+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:13.406432+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.406432+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:13.406433+00:00", "trade", 14.52, 93.0]
["2026-09-01T18:18:13.406433+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:18:13.406467+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.406469+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:13.406478+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.406478+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.409720+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.411765+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.417015+00:00", "trade", 14.525, 150.0]
["2026-09-01T18:18:13.423405+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:13.424165+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.424345+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.424445+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.425092+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.436990+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.598825+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.599778+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.654247+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.655200+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.823004+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.846329+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.846390+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.846700+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:13.847141+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:13.847422+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.847898+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:13.848916+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:13.848956+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:13.850780+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.851542+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.851843+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.853855+00:00", "trade", 14.535, 200.0]
["2026-09-01T18:18:13.855466+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.859586+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.859706+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.890956+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.953284+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.953317+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:13.953324+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.953324+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.953344+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.953379+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:13.953449+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:18:13.953479+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:13.953538+00:00", "trade", 14.54, 48.0]
["2026-09-01T18:18:13.953541+00:00", "trade", 14.54, 48.0]
["2026-09-01T18:18:13.953546+00:00", "trade", 14.54, 48.0]
["2026-09-01T18:18:13.953546+00:00", "trade", 14.54, 48.0]
["2026-09-01T18:18:13.953550+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:13.953615+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.953795+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.953795+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.953855+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.953895+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.953976+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.953976+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.954056+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.954136+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.954165+00:00", "trade", 14.55, 8.0]
["2026-09-01T18:18:13.954166+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.954637+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:13.955729+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:13.955730+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:13.957785+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:13.963214+00:00", "trade", 14.56, 800.0]
["2026-09-01T18:18:14.053643+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.111521+00:00", "trade", 14.55, 600.0]
["2026-09-01T18:18:14.139797+00:00", "trade", 14.55, 250.0]
["2026-09-01T18:18:14.142855+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.142930+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.143206+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.143236+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.143241+00:00", "trade", 14.55, 240.0]
["2026-09-01T18:18:14.143477+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.143532+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.143878+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.262946+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.262951+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.262966+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.263030+00:00", "trade", 14.55, 48.0]
["2026-09-01T18:18:14.263638+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.263668+00:00", "trade", 14.555, 900.0]
["2026-09-01T18:18:14.263913+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297633+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297664+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:14.297674+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297679+00:00", "trade", 14.55, 452.0]
["2026-09-01T18:18:14.297679+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:14.297729+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297729+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297739+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297739+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297749+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.297809+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.298100+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.298240+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:14.298280+00:00", "trade", 14.555, 500.0]
["2026-09-01T18:18:14.298280+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:14.298365+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.298400+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.298566+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.298646+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.298651+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.298836+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.298960+00:00", "trade", 14.545, 269.0]
["2026-09-01T18:18:14.306414+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.306460+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.308810+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.378286+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:18:14.382556+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:14.401606+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.401611+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.405009+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.422479+00:00", "trade", 14.545, 30.0]
["2026-09-01T18:18:14.436745+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.436785+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.437521+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.453575+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:14.454009+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:14.454056+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.454056+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.454061+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.454071+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.454071+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.454076+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:14.454111+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.454166+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.454407+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.454537+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.454938+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.485641+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.486142+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.490262+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.492242+00:00", "trade", 14.55, 60.0]
["2026-09-01T18:18:14.492903+00:00", "trade", 14.555, 900.0]
["2026-09-01T18:18:14.493394+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.497760+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.508004+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.508044+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.555492+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.625609+00:00", "trade", 14.555, 80.0]
["2026-09-01T18:18:14.626742+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.626787+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.636595+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.637227+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.678029+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.678074+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.865875+00:00", "trade", 14.545, 70.0]
["2026-09-01T18:18:14.930034+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.930675+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.967703+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:14.967851+00:00", "trade", 14.56, 2.0]
["2026-09-01T18:18:14.967914+00:00", "trade", 14.56, 2.0]
["2026-09-01T18:18:14.967934+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:14.967939+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:14.967969+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:14.967979+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:14.968014+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:14.968052+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:14.968054+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:14.968610+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:14.970560+00:00", "trade", 14.565, 900.0]
["2026-09-01T18:18:14.972775+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:14.972840+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.000557+00:00", "trade", 14.565, 21.0]
["2026-09-01T18:18:15.028027+00:00", "trade", 14.565, 9.0]
["2026-09-01T18:18:15.031400+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.032429+00:00", "trade", 14.57, 864.0]
["2026-09-01T18:18:15.047384+00:00", "trade", 14.565, 800.0]
["2026-09-01T18:18:15.075931+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.075976+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.082797+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.113766+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.230709+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.351029+00:00", "trade", 14.57, 4571.0]
["2026-09-01T18:18:15.351603+00:00", "trade", 14.57, 3429.0]
["2026-09-01T18:18:15.352058+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.373609+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.412442+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.413409+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.415090+00:00", "trade", 14.565, 30.0]
["2026-09-01T18:18:15.415144+00:00", "trade", 14.565, 30.0]
["2026-09-01T18:18:15.416061+00:00", "trade", 14.56, 30.0]
["2026-09-01T18:18:15.416113+00:00", "trade", 14.56, 30.0]
["2026-09-01T18:18:15.416146+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.416164+00:00", "trade", 14.565, 100.0]
["2026-09-01T18:18:15.416266+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.416431+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.416451+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.416967+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.420235+00:00", "trade", 14.565, 100.0]
["2026-09-01T18:18:15.420762+00:00", "trade", 14.56, 30.0]
["2026-09-01T18:18:15.420792+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.420849+00:00", "trade", 14.565, 40.0]
["2026-09-01T18:18:15.421062+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:15.421729+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.421781+00:00", "trade", 14.565, 140.0]
["2026-09-01T18:18:15.422090+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.422095+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.422148+00:00", "trade", 14.56, 40.0]
["2026-09-01T18:18:15.422400+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.422909+00:00", "trade", 14.56, 140.0]
["2026-09-01T18:18:15.423200+00:00", "trade", 14.565, 130.0]
["2026-09-01T18:18:15.423463+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.424009+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:15.424215+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:15.424255+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:15.424310+00:00", "trade", 14.56, 130.0]
["2026-09-01T18:18:15.424731+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:15.434285+00:00", "trade", 14.565, 30.0]
["2026-09-01T18:18:15.490167+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:15.490167+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:15.490222+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490222+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490227+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490227+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490237+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490272+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490302+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490683+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.490789+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:18:15.490789+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.490848+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.491395+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.491450+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.497158+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.513361+00:00", "trade", 14.569, 20.0]
["2026-09-01T18:18:15.562636+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.562681+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.562922+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.563674+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.563800+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:18:15.564068+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.564258+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.566298+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.567971+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.568418+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.569267+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.569321+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.569414+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.570899+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.629530+00:00", "trade", 14.569, 500.0]
["2026-09-01T18:18:15.677212+00:00", "trade", 14.565, 800.0]
["2026-09-01T18:18:15.726147+00:00", "trade", 14.565, 2500.0]
["2026-09-01T18:18:15.752129+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.753074+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.758204+00:00", "trade", 14.57, 364.0]
["2026-09-01T18:18:15.758204+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.758210+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758230+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758245+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758246+00:00", "trade", 14.57, 42.0]
["2026-09-01T18:18:15.758249+00:00", "trade", 14.57, 758.0]
["2026-09-01T18:18:15.758250+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758260+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758280+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758283+00:00", "trade", 14.57, 742.0]
["2026-09-01T18:18:15.758285+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758290+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758291+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.758295+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.758295+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:15.758300+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:15.758300+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:15.758345+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:15.758355+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:15.758360+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.758440+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.758445+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.758450+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.758676+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.758681+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.759072+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:15.759292+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:15.795138+00:00", "trade", 14.58, 68.0]
["2026-09-01T18:18:15.795138+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:15.795204+00:00", "trade", 14.58, 332.0]
["2026-09-01T18:18:15.795208+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.795253+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.795273+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.795278+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.795288+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.795323+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.798511+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.800421+00:00", "trade", 14.59, 10.0]
["2026-09-01T18:18:15.801458+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.803282+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.805242+00:00", "trade", 14.585, 1.0]
["2026-09-01T18:18:15.833810+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:15.834236+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.834817+00:00", "trade", 14.585, 300.0]
["2026-09-01T18:18:15.834827+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.834860+00:00", "trade", 14.585, 900.0]
["2026-09-01T18:18:15.835539+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.835864+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.836032+00:00", "trade", 14.589, 500.0]
["2026-09-01T18:18:15.845217+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.845272+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.845588+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.845682+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:15.845938+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:15.846059+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:15.846059+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:15.846219+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:15.847471+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:15.847472+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:15.847474+00:00", "trade", 14.59, 10.0]
["2026-09-01T18:18:15.847527+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:15.847532+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:15.847557+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:15.847572+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:15.848189+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:15.855010+00:00", "trade", 14.6, 50.0]
["2026-09-01T18:18:15.855020+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:15.855020+00:00", "trade", 14.6, 70.0]
["2026-09-01T18:18:15.855020+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:15.855020+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:15.855065+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855080+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855125+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855135+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855374+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855456+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:15.855456+00:00", "trade", 14.6, 155.0]
["2026-09-01T18:18:15.855457+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855457+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855461+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855461+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855506+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855530+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855541+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855576+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855607+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855621+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855807+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855819+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855827+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855832+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:15.855832+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855832+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855834+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855838+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855840+00:00", "trade", 14.6, 76.0]
["2026-09-01T18:18:15.855840+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855907+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.855910+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:15.855984+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:15.855992+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856083+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856273+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:15.856313+00:00", "quote", 14.61, 14.6]
["2026-09-01T18:18:15.856364+00:00", "trade", 14.6, 128.0]
["2026-09-01T18:18:15.856368+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:15.856393+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856403+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856434+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:15.856490+00:00", "trade", 14.6, 103.0]
["2026-09-01T18:18:15.856504+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856509+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856519+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856524+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856594+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.856679+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.863993+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:15.865583+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:15.866037+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.866037+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.866816+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:15.868669+00:00", "trade", 14.61, 50.0]
["2026-09-01T18:18:15.868984+00:00", "trade", 14.61, 46.0]
["2026-09-01T18:18:15.869916+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.885964+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.982781+00:00", "trade", 14.605, 30.0]
["2026-09-01T18:18:15.982853+00:00", "trade", 14.605, 20.0]
["2026-09-01T18:18:15.984727+00:00", "trade", 14.605, 30.0]
["2026-09-01T18:18:15.985315+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:15.985731+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.003741+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:16.003779+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.003781+00:00", "trade", 14.6, 137.0]
["2026-09-01T18:18:16.003784+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004215+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004230+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004245+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004275+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004286+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004286+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:16.004313+00:00", "trade", 14.6, 24.0]
["2026-09-01T18:18:16.004316+00:00", "trade", 14.6, 16.0]
["2026-09-01T18:18:16.004321+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:16.004321+00:00", "trade", 14.6, 11.0]
["2026-09-01T18:18:16.004325+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:16.004351+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:16.004367+00:00", "trade", 14.6, 63.0]
["2026-09-01T18:18:16.004371+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:16.004421+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:16.004441+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:16.004481+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004501+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004751+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004751+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004757+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004767+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004767+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.004962+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.005538+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.005989+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.009304+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:16.009307+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.009367+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.009372+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.009407+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.009413+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.009413+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.009418+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.010004+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.010054+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.010113+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.010114+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.010140+00:00", "trade", 14.59, 56.0]
["2026-09-01T18:18:16.010144+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.010477+00:00", "trade", 14.595, 800.0]
["2026-09-01T18:18:16.010700+00:00", "trade", 14.595, 900.0]
["2026-09-01T18:18:16.010726+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.011227+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.011481+00:00", "trade", 14.47, 19.0]
["2026-09-01T18:18:16.011843+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.014429+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.014429+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.014432+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.015367+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.015442+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.015487+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.015602+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.018374+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.018429+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.019888+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.021029+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:18:16.021030+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.021075+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.021090+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.021095+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.021577+00:00", "trade", 14.59, 45.0]
["2026-09-01T18:18:16.021587+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.021649+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.021652+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.021727+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022025+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.022028+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022048+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.022076+00:00", "trade", 14.58, 14.0]
["2026-09-01T18:18:16.022078+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.022088+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.022093+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.022098+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.022127+00:00", "trade", 14.58, 126.0]
["2026-09-01T18:18:16.022128+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.022133+00:00", "trade", 14.58, 91.0]
["2026-09-01T18:18:16.022143+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.022193+00:00", "trade", 14.58, 98.0]
["2026-09-01T18:18:16.022194+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.022208+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.022233+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.022248+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022358+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:18:16.022399+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022564+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022566+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.022845+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022855+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.022925+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.024649+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026214+00:00", "trade", 14.58, 107.0]
["2026-09-01T18:18:16.026214+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.026214+00:00", "trade", 14.58, 98.0]
["2026-09-01T18:18:16.026292+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.026298+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.026391+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:16.026394+00:00", "trade", 14.58, 45.0]
["2026-09-01T18:18:16.026394+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:16.026408+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026413+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026418+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026423+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026433+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.026478+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.026483+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.026490+00:00", "trade", 14.58, 37.0]
["2026-09-01T18:18:16.026508+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.026524+00:00", "trade", 14.58, 126.0]
["2026-09-01T18:18:16.026524+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026563+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026593+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026624+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026644+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026759+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.026759+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026759+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026774+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.026784+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.034377+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.034527+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.036091+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.038036+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.038256+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.038893+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.039364+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.039614+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.040211+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.041427+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.041484+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.041494+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.041502+00:00", "trade", 14.58, 138.0]
["2026-09-01T18:18:16.041534+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.041544+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.041579+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.042000+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042052+00:00", "trade", 14.58, 25.0]
["2026-09-01T18:18:16.042052+00:00", "trade", 14.58, 201.0]
["2026-09-01T18:18:16.042064+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.042064+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.042065+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042085+00:00", "trade", 14.58, 32.0]
["2026-09-01T18:18:16.042085+00:00", "trade", 14.58, 172.0]
["2026-09-01T18:18:16.042086+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042101+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.042105+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042115+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042135+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.042146+00:00", "trade", 14.58, 126.0]
["2026-09-01T18:18:16.042146+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042167+00:00", "trade", 14.58, 91.0]
["2026-09-01T18:18:16.042188+00:00", "trade", 14.58, 117.0]
["2026-09-01T18:18:16.042191+00:00", "trade", 14.58, 98.0]
["2026-09-01T18:18:16.042191+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042194+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.042196+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042201+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042216+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042221+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042226+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042329+00:00", "trade", 14.58, 102.0]
["2026-09-01T18:18:16.042331+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042336+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042336+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042338+00:00", "trade", 14.58, 136.0]
["2026-09-01T18:18:16.042341+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042361+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042371+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:16.042371+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042436+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042442+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.042451+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.042642+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:16.048148+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.048152+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.048152+00:00", "trade", 14.58, 139.0]
["2026-09-01T18:18:16.048154+00:00", "trade", 14.58, 137.0]
["2026-09-01T18:18:16.048157+00:00", "trade", 14.58, 126.0]
["2026-09-01T18:18:16.048205+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048240+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048506+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048511+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048511+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048521+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048708+00:00", "trade", 14.58, 126.0]
["2026-09-01T18:18:16.048708+00:00", "trade", 14.58, 74.0]
["2026-09-01T18:18:16.048957+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.048960+00:00", "trade", 14.58, 132.0]
["2026-09-01T18:18:16.048960+00:00", "trade", 14.58, 286.0]
["2026-09-01T18:18:16.048982+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048987+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.048997+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.049057+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.049167+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.049257+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.049285+00:00", "trade", 14.585, 300.0]
["2026-09-01T18:18:16.052009+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.052570+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.053132+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.053202+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.053793+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.054064+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.054134+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.054735+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.057269+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.057347+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:18:16.057347+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.057852+00:00", "trade", 14.58, 17.0]
["2026-09-01T18:18:16.057852+00:00", "trade", 14.58, 102.0]
["2026-09-01T18:18:16.057852+00:00", "trade", 14.58, 98.0]
["2026-09-01T18:18:16.057852+00:00", "trade", 14.58, 32.0]
["2026-09-01T18:18:16.057852+00:00", "trade", 14.58, 17.0]
["2026-09-01T18:18:16.057883+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.057888+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.057928+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.057945+00:00", "trade", 14.58, 126.0]
["2026-09-01T18:18:16.057960+00:00", "trade", 14.58, 91.0]
["2026-09-01T18:18:16.057960+00:00", "trade", 14.58, 117.0]
["2026-09-01T18:18:16.057972+00:00", "trade", 14.58, 146.0]
["2026-09-01T18:18:16.057978+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.057983+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.057984+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.057984+00:00", "trade", 14.58, 152.0]
["2026-09-01T18:18:16.057988+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.057998+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.057998+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058003+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058008+00:00", "trade", 14.58, 98.0]
["2026-09-01T18:18:16.058048+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058058+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.058083+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.058089+00:00", "trade", 14.58, 102.0]
["2026-09-01T18:18:16.058129+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.058133+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058135+00:00", "trade", 14.58, 136.0]
["2026-09-01T18:18:16.058174+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058199+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058199+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058199+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058204+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058209+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.058259+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.058379+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058489+00:00", "trade", 14.585, 431.0]
["2026-09-01T18:18:16.058710+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.058865+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:18:16.059999+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:18:16.061958+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.062900+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.068789+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.088952+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.091949+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.091962+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.091966+00:00", "trade", 14.59, 276.0]
["2026-09-01T18:18:16.091974+00:00", "trade", 14.59, 188.0]
["2026-09-01T18:18:16.091974+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:16.092089+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092094+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092099+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092099+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092139+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092139+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092160+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092165+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092165+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092235+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.092239+00:00", "trade", 14.59, 1400.0]
["2026-09-01T18:18:16.092239+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.092345+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.092415+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.092425+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.092465+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.092500+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:16.092500+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.092510+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.092946+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.124567+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.180824+00:00", "trade", 14.595, 1900.0]
["2026-09-01T18:18:16.181383+00:00", "trade", 14.5987, 39.0]
["2026-09-01T18:18:16.201785+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:16.217616+00:00", "trade", 14.6, 800.0]
["2026-09-01T18:18:16.226972+00:00", "trade", 14.6, 514.0]
["2026-09-01T18:18:16.236555+00:00", "trade", 14.606, 1.0]
["2026-09-01T18:18:16.271691+00:00", "trade", 14.6, 40.0]
["2026-09-01T18:18:16.272797+00:00", "trade", 14.6, 1900.0]
["2026-09-01T18:18:16.273282+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:16.273282+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:16.273581+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:16.274208+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:16.274684+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.325203+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:16.346340+00:00", "trade", 14.6, 1200.0]
["2026-09-01T18:18:16.347718+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.347833+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:16.397504+00:00", "trade", 14.605, 5463.0]
["2026-09-01T18:18:16.402912+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.402914+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.402915+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.402915+00:00", "trade", 14.59, 188.0]
["2026-09-01T18:18:16.402917+00:00", "trade", 14.59, 149.0]
["2026-09-01T18:18:16.402919+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.402974+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403019+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403024+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403084+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403195+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403410+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403455+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403461+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403465+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403471+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:16.403473+00:00", "trade", 14.59, 67.0]
["2026-09-01T18:18:16.403477+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:16.403491+00:00", "trade", 14.59, 669.0]
["2026-09-01T18:18:16.403498+00:00", "trade", 14.59, 54.0]
["2026-09-01T18:18:16.403505+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.403540+00:00", "trade", 14.59, 149.0]
["2026-09-01T18:18:16.403571+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.403581+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.403631+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:16.403731+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.403851+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.403851+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.403851+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.403972+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.404012+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.404188+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.404267+00:00", "trade", 14.59, 59.0]
["2026-09-01T18:18:16.404282+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:16.404292+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404315+00:00", "trade", 14.585, 62.0]
["2026-09-01T18:18:16.404342+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404363+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404493+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404608+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404769+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404814+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.404814+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.405806+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.406052+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.409119+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.409274+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.409274+00:00", "trade", 14.58, 20.0]
["2026-09-01T18:18:16.409294+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.409374+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.409810+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.411620+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.413053+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.413108+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.414216+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.432083+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.432439+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.453705+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.454096+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.471362+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.471908+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.474910+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.474941+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:16.474951+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.474951+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.474961+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.475006+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.475462+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.475522+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.475632+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.476073+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.478103+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.479156+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.479607+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.479998+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.503784+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.506365+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.518705+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.519321+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:16.550157+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:16.550596+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.550816+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.550836+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.550931+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.551297+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.551578+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.608894+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.710597+00:00", "trade", 14.589, 120.0]
["2026-09-01T18:18:16.754927+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.755403+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.755408+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.755684+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.756205+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.756486+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.756686+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.756726+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.757001+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:18:16.757121+00:00", "trade", 14.58, 99.0]
["2026-09-01T18:18:16.757167+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.757247+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.757608+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.757683+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.757794+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.758114+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.758165+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.758170+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:16.758646+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.759127+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.759162+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.759603+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.759648+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.809823+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.815556+00:00", "trade", 14.59, 520.0]
["2026-09-01T18:18:16.819697+00:00", "trade", 14.585, 4.0]
["2026-09-01T18:18:16.877749+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.877794+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.878681+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:16.912447+00:00", "trade", 14.585, 1.0]
["2026-09-01T18:18:16.980120+00:00", "trade", 14.5809, 1000.0]
["2026-09-01T18:18:16.992037+00:00", "trade", 14.5899, 10.0]
["2026-09-01T18:18:17.009181+00:00", "trade", 14.5814, 1044.0]
["2026-09-01T18:18:17.009889+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.026268+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.027175+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.045053+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:17.086721+00:00", "trade", 14.59, 2100.0]
["2026-09-01T18:18:17.104734+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.104746+00:00", "trade", 14.59, 66.0]
["2026-09-01T18:18:17.104925+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.105010+00:00", "trade", 14.59, 66.0]
["2026-09-01T18:18:17.105010+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.105110+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.105150+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:17.105196+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105200+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105221+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105231+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105251+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105296+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105321+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105391+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.105481+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.105958+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.120206+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.120482+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.120642+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.120642+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.123865+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.150017+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.150614+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:17.150894+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.151270+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.151335+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.151375+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.151456+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.151851+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.153506+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.153600+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:17.155732+00:00", "trade", 14.5814, 1.0]
["2026-09-01T18:18:17.162868+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:17.162868+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:17.163388+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:17.163421+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:17.163444+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.163499+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.163713+00:00", "trade", 14.6, 75.0]
["2026-09-01T18:18:17.163750+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.163755+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.163800+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.163965+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.164056+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.164091+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.164417+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.171969+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.172140+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.172621+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.172661+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.172661+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.173102+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.241258+00:00", "trade", 14.6, 39.0]
["2026-09-01T18:18:17.241258+00:00", "trade", 14.6, 10.0]
["2026-09-01T18:18:17.241259+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241310+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241319+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241335+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241345+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241630+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241670+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241670+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.241986+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242001+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242103+00:00", "trade", 14.6, 88.0]
["2026-09-01T18:18:17.242242+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242247+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242287+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242362+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242843+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.242963+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.243645+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.244562+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.263888+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.289960+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.328598+00:00", "trade", 14.605, 200.0]
["2026-09-01T18:18:17.332880+00:00", "trade", 14.605, 57.0]
["2026-09-01T18:18:17.341150+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.341308+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.344593+00:00", "trade", 14.6023, 17.0]
["2026-09-01T18:18:17.347829+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.354240+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.357076+00:00", "trade", 14.6075, 100.0]
["2026-09-01T18:18:17.360336+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.361039+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.361641+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.361881+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.366347+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.366633+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.366788+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.367074+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.367074+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.367164+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.367364+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.367886+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.372830+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:17.373002+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.373444+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.373845+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.379672+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.385933+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.391334+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.395703+00:00", "trade", 14.6, 88.0]
["2026-09-01T18:18:17.396734+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.397685+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.400684+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.404093+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.409870+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.416323+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.422705+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.428935+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:17.429663+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.430264+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.431823+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.455474+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.460510+00:00", "trade", 14.605, 43.0]
["2026-09-01T18:18:17.478439+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.478535+00:00", "trade", 14.605, 200.0]
["2026-09-01T18:18:17.478795+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.479281+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.479281+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.486928+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:17.486964+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:17.486994+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.487039+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.487064+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.543532+00:00", "trade", 14.6, 34.0]
["2026-09-01T18:18:17.596926+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.718836+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.719878+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.729166+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:17.916946+00:00", "trade", 14.605, 5.0]
["2026-09-01T18:18:18.013881+00:00", "trade", 14.605, 60.0]
["2026-09-01T18:18:18.017377+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.017637+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:18.017682+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:18.017702+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.017703+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:18.031747+00:00", "trade", 14.61, 1.0]
["2026-09-01T18:18:18.066754+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.067471+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.108002+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.119053+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.119770+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.120046+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.151596+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.151621+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:18.151654+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.151657+00:00", "trade", 14.61, 700.0]
["2026-09-01T18:18:18.151666+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.151691+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.151842+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:18.151846+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:18.151982+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.152072+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.152198+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:18.152263+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.152298+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.152338+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.152418+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.152458+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:18.152538+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.153206+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.155374+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.155375+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:18.155425+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:18.155453+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.155455+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:18.155495+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.155721+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.155866+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.155876+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.155963+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.156262+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.156583+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.186447+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:18.186499+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.187311+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.188273+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.188273+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.195646+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:18.195876+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.198949+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.217036+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.217691+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:18.217753+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.217758+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.218360+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.218881+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.232063+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.262334+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.262856+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.269697+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.287464+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.302946+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.303708+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.326673+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.326713+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.326833+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.366305+00:00", "trade", 14.61, 4600.0]
["2026-09-01T18:18:18.368645+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:18.374235+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.412106+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.421065+00:00", "trade", 14.61, 350.0]
["2026-09-01T18:18:18.421724+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.421754+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.421809+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.421819+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.421823+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:18.422025+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.422040+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.422130+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.422130+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:18.422170+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422175+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422220+00:00", "trade", 14.61, 34.0]
["2026-09-01T18:18:18.422270+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422431+00:00", "trade", 14.61, 151.0]
["2026-09-01T18:18:18.422431+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.422485+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.422491+00:00", "trade", 14.61, 137.0]
["2026-09-01T18:18:18.422491+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.422491+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422526+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422531+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422561+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422564+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.422566+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422569+00:00", "trade", 14.61, 23.0]
["2026-09-01T18:18:18.422611+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422616+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422661+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422666+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422668+00:00", "trade", 14.61, 101.0]
["2026-09-01T18:18:18.422746+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422782+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:18.422897+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422947+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.422987+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.423187+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.423744+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.426631+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.426676+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.427177+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.428500+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.428535+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:18.428585+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:18.428586+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.428590+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.428615+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.428635+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.428635+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.428645+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.428675+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.429307+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.433082+00:00", "trade", 14.605, 25.0]
["2026-09-01T18:18:18.435797+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.438326+00:00", "trade", 14.61, 350.0]
["2026-09-01T18:18:18.462709+00:00", "trade", 14.6, 82.0]
["2026-09-01T18:18:18.462722+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.462736+00:00", "trade", 14.6, 32.0]
["2026-09-01T18:18:18.462736+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.462787+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.462932+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.462937+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.462973+00:00", "trade", 14.6, 28.0]
["2026-09-01T18:18:18.462976+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:18.463027+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463128+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463228+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463233+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463238+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.463238+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463274+00:00", "trade", 14.595, 1008.0]
["2026-09-01T18:18:18.463274+00:00", "trade", 14.595, 381.0]
["2026-09-01T18:18:18.463286+00:00", "trade", 14.6, 500.0]
["2026-09-01T18:18:18.463298+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.463323+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.463323+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.463328+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463337+00:00", "trade", 14.595, 276.0]
["2026-09-01T18:18:18.463343+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463343+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463349+00:00", "trade", 14.595, 19.0]
["2026-09-01T18:18:18.463352+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.463352+00:00", "trade", 14.6, 181.0]
["2026-09-01T18:18:18.463353+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463363+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463408+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463413+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463418+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463423+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463433+00:00", "trade", 14.6, 212.0]
["2026-09-01T18:18:18.463442+00:00", "trade", 14.61, 88.0]
["2026-09-01T18:18:18.463443+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463448+00:00", "trade", 14.605, 151.0]
["2026-09-01T18:18:18.463454+00:00", "trade", 14.6, 1345.0]
["2026-09-01T18:18:18.463454+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463454+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463457+00:00", "trade", 14.6, 604.0]
["2026-09-01T18:18:18.463458+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.463458+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.463460+00:00", "trade", 14.6, 1587.0]
["2026-09-01T18:18:18.463460+00:00", "trade", 14.6, 561.0]
["2026-09-01T18:18:18.463466+00:00", "trade", 14.6, 44.0]
["2026-09-01T18:18:18.463470+00:00", "trade", 14.6, 56.0]
["2026-09-01T18:18:18.463475+00:00", "trade", 14.6, 23.0]
["2026-09-01T18:18:18.463496+00:00", "trade", 14.6, 212.0]
["2026-09-01T18:18:18.463496+00:00", "trade", 14.605, 44.0]
["2026-09-01T18:18:18.463599+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.463674+00:00", "trade", 14.6, 900.0]
["2026-09-01T18:18:18.463694+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.463719+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.463728+00:00", "trade", 14.6, 23.0]
["2026-09-01T18:18:18.463761+00:00", "trade", 14.595, 185.0]
["2026-09-01T18:18:18.463836+00:00", "trade", 14.6, 576.0]
["2026-09-01T18:18:18.463842+00:00", "trade", 14.6, 44.0]
["2026-09-01T18:18:18.463857+00:00", "trade", 14.6, 40.0]
["2026-09-01T18:18:18.463860+00:00", "trade", 14.6, 44.0]
["2026-09-01T18:18:18.463874+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.463879+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.463897+00:00", "trade", 14.6, 40.0]
["2026-09-01T18:18:18.463902+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:18.463926+00:00", "trade", 14.6, 40.0]
["2026-09-01T18:18:18.463975+00:00", "trade", 14.33, 245.0]
["2026-09-01T18:18:18.463999+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.464045+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464068+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.464068+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.464146+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:18:18.464190+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464200+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464205+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464275+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464601+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.464631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.464643+00:00", "trade", 14.61, 604.0]
["2026-09-01T18:18:18.464681+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.464721+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.464721+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464738+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.464761+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.464811+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.464836+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.464952+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.464972+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.465022+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.465042+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.465177+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.465406+00:00", "trade", 14.61, 145.0]
["2026-09-01T18:18:18.465668+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.465863+00:00", "trade", 14.61, 145.0]
["2026-09-01T18:18:18.466109+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.466115+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.466145+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.466160+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.469911+00:00", "trade", 14.61, 1465.0]
["2026-09-01T18:18:18.470921+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.471402+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.474063+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.480048+00:00", "trade", 14.61, 1467.0]
["2026-09-01T18:18:18.486176+00:00", "trade", 14.61, 145.0]
["2026-09-01T18:18:18.495862+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:18.495911+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.495925+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.495974+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:18.496011+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:18.496250+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:18.496259+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.496321+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.496351+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.496404+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:18.496532+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.496692+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.496813+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.498605+00:00", "trade", 14.61, 691.0]
["2026-09-01T18:18:18.498818+00:00", "trade", 14.61, 691.0]
["2026-09-01T18:18:18.500692+00:00", "trade", 14.61, 145.0]
["2026-09-01T18:18:18.504679+00:00", "trade", 14.61, 683.0]
["2026-09-01T18:18:18.599362+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.605067+00:00", "trade", 14.59, 2.0]
["2026-09-01T18:18:18.733320+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.734112+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735542+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.735556+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735651+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735671+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735681+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735716+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.735731+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.735932+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:18.736102+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.736117+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.736117+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.736212+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:18.736328+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.736384+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.737716+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.738057+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.738082+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.738089+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.738224+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.738784+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.740510+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.741641+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.747492+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.769066+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775255+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775270+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775270+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775275+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775275+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775278+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:18.775281+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775282+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:18.775299+00:00", "trade", 14.595, 42.0]
["2026-09-01T18:18:18.775300+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775320+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775333+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:18.775336+00:00", "trade", 14.59, 8.0]
["2026-09-01T18:18:18.775336+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.775371+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775401+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.775402+00:00", "trade", 14.595, 1232.0]
["2026-09-01T18:18:18.775405+00:00", "trade", 14.59, 42.0]
["2026-09-01T18:18:18.775416+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775416+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775451+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775476+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775536+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775541+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775611+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775702+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.775702+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.775717+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775717+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775717+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775746+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775748+00:00", "trade", 14.59, 771.0]
["2026-09-01T18:18:18.775767+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775787+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775917+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.775976+00:00", "trade", 14.59, 500.0]
["2026-09-01T18:18:18.776182+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.776223+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.776653+00:00", "trade", 14.6, 1466.0]
["2026-09-01T18:18:18.776779+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.779135+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.779224+00:00", "trade", 14.59, 92.0]
["2026-09-01T18:18:18.779225+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.781199+00:00", "trade", 14.6, 1468.0]
["2026-09-01T18:18:18.781284+00:00", "trade", 14.59, 146.0]
["2026-09-01T18:18:18.781290+00:00", "trade", 14.59, 153.0]
["2026-09-01T18:18:18.781290+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781294+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.781295+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781325+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781335+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781335+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781340+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781401+00:00", "trade", 14.6, 771.0]
["2026-09-01T18:18:18.781841+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.781851+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.783452+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.785319+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.786272+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.813066+00:00", "trade", 14.595, 600.0]
["2026-09-01T18:18:18.841439+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:18.841508+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.842129+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.842134+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.842170+00:00", "trade", 14.59, 146.0]
["2026-09-01T18:18:18.842173+00:00", "trade", 14.59, 153.0]
["2026-09-01T18:18:18.842210+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.842215+00:00", "trade", 14.59, 1376.0]
["2026-09-01T18:18:18.842215+00:00", "trade", 14.59, 1466.0]
["2026-09-01T18:18:18.842215+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.842275+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.842285+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.842320+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.842360+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.842480+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.842480+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.842571+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.842601+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.842603+00:00", "trade", 14.59, 1337.0]
["2026-09-01T18:18:18.842646+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.842648+00:00", "trade", 14.59, 131.0]
["2026-09-01T18:18:18.842766+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.842801+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.842861+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.843042+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:18.843217+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:18.843403+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.843834+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.844044+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.844525+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.847895+00:00", "trade", 14.6, 1468.0]
["2026-09-01T18:18:18.848635+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.849928+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.883289+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.883358+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.883569+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.883578+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.883957+00:00", "trade", 14.59, 137.0]
["2026-09-01T18:18:18.884004+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.884008+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.884009+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.884049+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:18.884059+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.884064+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.884084+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:18.884112+00:00", "trade", 14.59, 152.0]
["2026-09-01T18:18:18.884112+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.884114+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:18.884117+00:00", "trade", 14.59, 145.0]
["2026-09-01T18:18:18.884117+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.884156+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.884179+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:18.884195+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.884255+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.884255+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.884500+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.884540+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.884814+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.885057+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.885082+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.885162+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.885252+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.885455+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.886056+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.886199+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.889487+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.889547+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.890022+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:18.899220+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.899275+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:18.909608+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:18.912209+00:00", "trade", 14.5805, 500.0]
["2026-09-01T18:18:18.951549+00:00", "trade", 14.58, 160.0]
["2026-09-01T18:18:18.985516+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.002737+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.003664+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.004616+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.005734+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.007191+00:00", "trade", 14.58, 600.0]
["2026-09-01T18:18:19.007248+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.007899+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.008034+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.008119+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:19.008123+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.008139+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:19.008215+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:19.008275+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.008295+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.008360+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.008375+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.008736+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.008781+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.008856+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012299+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012402+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.012445+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012450+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.012450+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012460+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012462+00:00", "trade", 14.58, 5600.0]
["2026-09-01T18:18:19.012465+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012474+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.012474+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.012498+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.012525+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012645+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:19.012700+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012736+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:19.012790+00:00", "trade", 14.58, 197.0]
["2026-09-01T18:18:19.012791+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.012831+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.012836+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.012841+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.012891+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.012951+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013141+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013141+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013182+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013182+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013202+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013257+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013457+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013497+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.013738+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.018172+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:19.018251+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:19.018539+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.018885+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.019051+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.019462+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.019655+00:00", "trade", 14.595, 300.0]
["2026-09-01T18:18:19.030712+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:18:19.055154+00:00", "trade", 14.5119, 10.0]
["2026-09-01T18:18:19.055442+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.055753+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.056194+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.056194+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.056274+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.059331+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.059351+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.059422+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.059428+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:19.059432+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.059752+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.060193+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.065180+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.066117+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.109416+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.109606+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.109691+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.109892+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.109972+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.110162+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.110293+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.110323+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.110413+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.110553+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.110729+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.110929+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.111210+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.111360+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.138199+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.141502+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.185022+00:00", "trade", 14.5903, 100.0]
["2026-09-01T18:18:19.185091+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.214816+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.215157+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.343137+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.343182+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.343844+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.344405+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.376601+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.376606+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.376942+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.377258+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.377308+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.377895+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.379819+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380175+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380382+00:00", "trade", 14.59, 42.0]
["2026-09-01T18:18:19.380385+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:19.380394+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:19.380394+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:19.380397+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.380471+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380476+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380476+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380516+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380531+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380546+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380546+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380559+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:19.380559+00:00", "trade", 14.6, 58.0]
["2026-09-01T18:18:19.380565+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:19.380566+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380571+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:19.380636+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.380701+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:19.380730+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:19.380733+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:19.380746+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:19.380887+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.380907+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.380917+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.380967+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.384440+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.384455+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.385102+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.388465+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.389462+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.389467+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.419183+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.436769+00:00", "trade", 14.5994, 100.0]
["2026-09-01T18:18:19.469625+00:00", "trade", 14.6, 63.0]
["2026-09-01T18:18:19.469694+00:00", "trade", 14.6, 8.0]
["2026-09-01T18:18:19.472632+00:00", "trade", 14.6, 329.0]
["2026-09-01T18:18:19.474128+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.474369+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.475246+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.475447+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.490107+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.548591+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.548631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.570873+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:18:19.818097+00:00", "trade", 14.591, 200.0]
["2026-09-01T18:18:19.818127+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.818844+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.824223+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:19.839999+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.840606+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.840771+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.840771+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.842750+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:19.842751+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.842806+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.843117+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.843397+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:19.843447+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.843457+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.843463+00:00", "trade", 14.6, 36.0]
["2026-09-01T18:18:19.843556+00:00", "trade", 14.6, 36.0]
["2026-09-01T18:18:19.843574+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:19.843618+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.843633+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.843648+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.843668+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.843909+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.843954+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.844610+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.844867+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:19.844873+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:19.845487+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.845544+00:00", "trade", 14.6, 10.0]
["2026-09-01T18:18:19.845548+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.845556+00:00", "trade", 14.6, 36.0]
["2026-09-01T18:18:19.845562+00:00", "trade", 14.6, 72.0]
["2026-09-01T18:18:19.845565+00:00", "trade", 14.6, 72.0]
["2026-09-01T18:18:19.845574+00:00", "trade", 14.6, 50.0]
["2026-09-01T18:18:19.845601+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.845673+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:19.845743+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:19.845823+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:19.845838+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:19.845848+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.845853+00:00", "trade", 14.6, 72.0]
["2026-09-01T18:18:19.845893+00:00", "trade", 14.6, 89.0]
["2026-09-01T18:18:19.845910+00:00", "trade", 14.6, 18.0]
["2026-09-01T18:18:19.845914+00:00", "trade", 14.6, 95.0]
["2026-09-01T18:18:19.845916+00:00", "trade", 14.6, 37.0]
["2026-09-01T18:18:19.845916+00:00", "trade", 14.6, 2161.0]
["2026-09-01T18:18:19.845918+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.845969+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846070+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.846070+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.846089+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846089+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846091+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:19.846094+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:19.846094+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.846098+00:00", "trade", 14.6, 16.0]
["2026-09-01T18:18:19.846100+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:19.846100+00:00", "trade", 14.6, 36.0]
["2026-09-01T18:18:19.846106+00:00", "trade", 14.6, 48.0]
["2026-09-01T18:18:19.846204+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846210+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846234+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846294+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846304+00:00", "trade", 14.6, 48.0]
["2026-09-01T18:18:19.846317+00:00", "trade", 14.6, 37.0]
["2026-09-01T18:18:19.846329+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846334+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846365+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:19.846365+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:19.846368+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:19.846368+00:00", "trade", 14.61, 151.0]
["2026-09-01T18:18:19.846380+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846395+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846425+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.846437+00:00", "trade", 14.62, 49.0]
["2026-09-01T18:18:19.846450+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.847768+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.854884+00:00", "trade", 14.595, 900.0]
["2026-09-01T18:18:19.876205+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.876456+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.900689+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.900719+00:00", "trade", 14.595, 36.0]
["2026-09-01T18:18:19.900719+00:00", "trade", 14.595, 64.0]
["2026-09-01T18:18:19.900725+00:00", "trade", 14.595, 89.0]
["2026-09-01T18:18:19.900728+00:00", "trade", 14.595, 95.0]
["2026-09-01T18:18:19.900731+00:00", "trade", 14.59, 116.0]
["2026-09-01T18:18:19.900854+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:19.900899+00:00", "trade", 14.595, 469.0]
["2026-09-01T18:18:19.900989+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:19.901055+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.901135+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.901310+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.901375+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:19.901446+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.901570+00:00", "trade", 14.6, 35.0]
["2026-09-01T18:18:19.901581+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.901582+00:00", "trade", 14.59, 225.0]
["2026-09-01T18:18:19.901596+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.901631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.901987+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.902067+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.902107+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.902388+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.902588+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.902869+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:19.915060+00:00", "trade", 14.6, 3000.0]
["2026-09-01T18:18:19.934583+00:00", "trade", 14.5901, 100.0]
["2026-09-01T18:18:19.968425+00:00", "trade", 14.595, 7.0]
["2026-09-01T18:18:19.968795+00:00", "trade", 14.595, 1.0]
["2026-09-01T18:18:20.001544+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.001544+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.039113+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.039715+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.040236+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.040236+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.040672+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.040712+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.041153+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.041233+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.041594+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.041674+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.042075+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.042155+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.042551+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.042632+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.043033+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.043073+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.043514+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.043514+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.043955+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.043960+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.044436+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.044476+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.047874+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.053290+00:00", "trade", 14.595, 700.0]
["2026-09-01T18:18:20.066964+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.095011+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.119099+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.172395+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.174114+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.245141+00:00", "trade", 14.595, 50.0]
["2026-09-01T18:18:20.265343+00:00", "trade", 14.6, 8.0]
["2026-09-01T18:18:20.266249+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.266324+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.266424+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.267186+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.288832+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.289203+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.289208+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.289243+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.289274+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.314153+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.314188+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.314524+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.314945+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.314985+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.315030+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.318363+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.351522+00:00", "trade", 14.595, 600.0]
["2026-09-01T18:18:20.351813+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.351931+00:00", "trade", 14.5995, 600.0]
["2026-09-01T18:18:20.351993+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.352038+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.352078+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.352574+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.352649+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.408928+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.409024+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.409064+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.409274+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.409670+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.409755+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.409755+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.409896+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.419917+00:00", "trade", 14.5914, 99.0]
["2026-09-01T18:18:20.483199+00:00", "trade", 14.595, 500.0]
["2026-09-01T18:18:20.483828+00:00", "trade", 14.595, 240.0]
["2026-09-01T18:18:20.483977+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.484458+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.484819+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.490056+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.525218+00:00", "trade", 14.59, 86.0]
["2026-09-01T18:18:20.527185+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.527460+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.527646+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.528152+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.567496+00:00", "trade", 14.595, 12.0]
["2026-09-01T18:18:20.573883+00:00", "trade", 14.595, 8.0]
["2026-09-01T18:18:20.670398+00:00", "trade", 14.5987, 1.0]
["2026-09-01T18:18:20.697500+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.697505+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.697555+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.697600+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.697637+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.697667+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.697766+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.697826+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.698167+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.698528+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.698551+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.698608+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.698653+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.699044+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.701898+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.702687+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.702908+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.703449+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:20.726339+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.726800+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.726860+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.726905+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.727456+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.843024+00:00", "trade", 14.5991, 700.0]
["2026-09-01T18:18:20.874463+00:00", "trade", 14.595, 40.0]
["2026-09-01T18:18:20.876140+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.881433+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.881583+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.881709+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.882039+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882084+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882125+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882496+00:00", "trade", 14.59, 209.0]
["2026-09-01T18:18:20.882530+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882551+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882561+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882651+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.882766+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.882866+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.882987+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.883213+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:20.883307+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.886470+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.890991+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.905254+00:00", "trade", 14.595, 700.0]
["2026-09-01T18:18:20.956086+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:20.956612+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.012515+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.033443+00:00", "trade", 14.5958, 1000.0]
["2026-09-01T18:18:21.062564+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:21.062574+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.062599+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.063005+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.096629+00:00", "trade", 14.595, 86.0]
["2026-09-01T18:18:21.138475+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.138590+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.138836+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.138956+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.139001+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.139046+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.139111+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.177275+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:21.177493+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.177633+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:21.177643+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.178084+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.178335+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.178556+00:00", "trade", 14.6, 1300.0]
["2026-09-01T18:18:21.182315+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.183437+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:21.183843+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.274283+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.274287+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.274289+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.274323+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.274463+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.274496+00:00", "trade", 14.61, 130.0]
["2026-09-01T18:18:21.274554+00:00", "trade", 14.6, 160.0]
["2026-09-01T18:18:21.274554+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.274557+00:00", "trade", 14.6, 10.0]
["2026-09-01T18:18:21.274569+00:00", "trade", 14.61, 270.0]
["2026-09-01T18:18:21.274579+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.274593+00:00", "trade", 14.6, 170.0]
["2026-09-01T18:18:21.274599+00:00", "trade", 14.6, 80.0]
["2026-09-01T18:18:21.274599+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274604+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274624+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274629+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274634+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274950+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274955+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274955+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274960+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.274965+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275017+00:00", "trade", 14.6, 134.0]
["2026-09-01T18:18:21.275026+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:21.275029+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.275033+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.275033+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.275035+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275035+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275038+00:00", "trade", 14.6, 181.0]
["2026-09-01T18:18:21.275038+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:18:21.275038+00:00", "trade", 14.61, 153.0]
["2026-09-01T18:18:21.275040+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275041+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:21.275047+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:21.275047+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:21.275047+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:21.275050+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275055+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275075+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275095+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275105+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275115+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275125+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275130+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275195+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275200+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275205+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275275+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275305+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275346+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275360+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275414+00:00", "trade", 14.605, 40.0]
["2026-09-01T18:18:21.275416+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275429+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.275436+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275438+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.275477+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.275541+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275616+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275636+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275686+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275716+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275862+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.275992+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.277180+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.279425+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.279440+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.279666+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.283119+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.283505+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.283821+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.284016+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.287043+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.287097+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.287098+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.287114+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287144+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287179+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287230+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287369+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287444+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287489+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287565+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287680+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287800+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.287880+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.288462+00:00", "trade", 14.595, 900.0]
["2026-09-01T18:18:21.289720+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.297027+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.299303+00:00", "trade", 14.6005, 100.0]
["2026-09-01T18:18:21.299723+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.299804+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.299814+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.300400+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.300470+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.305046+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.318122+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.342540+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.379067+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.379508+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.398674+00:00", "trade", 14.6, 2000.0]
["2026-09-01T18:18:21.402066+00:00", "trade", 14.595, 1700.0]
["2026-09-01T18:18:21.403008+00:00", "trade", 14.6, 181.0]
["2026-09-01T18:18:21.403008+00:00", "trade", 14.6, 6.0]
["2026-09-01T18:18:21.403010+00:00", "trade", 14.6, 113.0]
["2026-09-01T18:18:21.403131+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.403221+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:21.403254+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:21.403254+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.403275+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.403395+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.403475+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.403576+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.403676+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.403716+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.403746+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.403746+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.403746+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.403835+00:00", "trade", 14.6, 8.0]
["2026-09-01T18:18:21.403835+00:00", "trade", 14.6, 52.0]
["2026-09-01T18:18:21.403836+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.403836+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.403846+00:00", "trade", 14.6, 21.0]
["2026-09-01T18:18:21.403871+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.403892+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.403937+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.403942+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.403982+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.404003+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.404117+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.404162+00:00", "trade", 14.6, 48.0]
["2026-09-01T18:18:21.404201+00:00", "trade", 14.6, 8.0]
["2026-09-01T18:18:21.404273+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.404317+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.404518+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.404789+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.404824+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.404829+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.404954+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.405034+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.405074+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.405395+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.405400+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.405400+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:21.414209+00:00", "trade", 14.6, 37.0]
["2026-09-01T18:18:21.419853+00:00", "trade", 14.61, 3700.0]
["2026-09-01T18:18:21.427387+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.427437+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.430304+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.430324+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.430336+00:00", "trade", 14.6, 500.0]
["2026-09-01T18:18:21.430339+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.430390+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.430390+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430391+00:00", "trade", 14.6, 1963.0]
["2026-09-01T18:18:21.430393+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.430395+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430395+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430395+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430430+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430440+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430725+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430796+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.430921+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.431407+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.432270+00:00", "trade", 14.6095, 500.0]
["2026-09-01T18:18:21.432374+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.433757+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.435286+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.439571+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.446298+00:00", "trade", 14.595, 40.0]
["2026-09-01T18:18:21.452610+00:00", "trade", 14.6, 800.0]
["2026-09-01T18:18:21.464606+00:00", "trade", 14.59, 80.0]
["2026-09-01T18:18:21.464746+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.464774+00:00", "trade", 14.59, 65.0]
["2026-09-01T18:18:21.464977+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.465017+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.465072+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.465137+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465292+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465415+00:00", "trade", 14.59, 15.0]
["2026-09-01T18:18:21.465418+00:00", "trade", 14.59, 37.0]
["2026-09-01T18:18:21.465433+00:00", "trade", 14.59, 49.0]
["2026-09-01T18:18:21.465463+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465483+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465658+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465734+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465812+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.465834+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465941+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.465974+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.465984+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466054+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466135+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466175+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466455+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466518+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.466781+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466791+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.466819+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.466825+00:00", "trade", 14.59, 36.0]
["2026-09-01T18:18:21.467082+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.467207+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.467222+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.467243+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:21.467243+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.467247+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.467247+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.467292+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.467934+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.468220+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.468295+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.468300+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.469137+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.470540+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.475772+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.479134+00:00", "trade", 14.595, 22.0]
["2026-09-01T18:18:21.479804+00:00", "trade", 14.5874, 1.0]
["2026-09-01T18:18:21.480252+00:00", "trade", 14.5869, 38.0]
["2026-09-01T18:18:21.480463+00:00", "trade", 14.5866, 3.0]
["2026-09-01T18:18:21.480579+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.480624+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.595588+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.595610+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.595610+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.595633+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.595658+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.595673+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.595691+00:00", "trade", 14.595, 2000.0]
["2026-09-01T18:18:21.595992+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.595995+00:00", "trade", 14.59, 36.0]
["2026-09-01T18:18:21.596106+00:00", "trade", 14.595, 3000.0]
["2026-09-01T18:18:21.596219+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.596299+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.597181+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.597181+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.597297+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.597778+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.597898+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.598018+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.598540+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.598540+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.598575+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.598665+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:21.598665+00:00", "trade", 14.59, 16.0]
["2026-09-01T18:18:21.598725+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.598941+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.599126+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.599737+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:21.631461+00:00", "trade", 14.59, 144.0]
["2026-09-01T18:18:21.631824+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:21.631972+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:21.631989+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.631994+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.632390+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.632536+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.633455+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:21.633521+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:21.633533+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.633859+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.634034+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.634631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.634631+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.634751+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.635152+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.635181+00:00", "trade", 14.6, 6.0]
["2026-09-01T18:18:21.635232+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.635367+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.677474+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:18:21.683256+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.683321+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.683347+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.683362+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:21.683380+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:21.683392+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.683442+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:21.683536+00:00", "trade", 14.605, 200.0]
["2026-09-01T18:18:21.683647+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.684003+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.684297+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.684306+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:21.684344+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.684363+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.684414+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:21.684435+00:00", "trade", 14.61, 67.0]
["2026-09-01T18:18:21.684549+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.684695+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.684727+00:00", "trade", 14.61, 133.0]
["2026-09-01T18:18:21.684730+00:00", "trade", 14.61, 67.0]
["2026-09-01T18:18:21.684739+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:21.684805+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.685111+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.685792+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.685792+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.686649+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.688194+00:00", "trade", 14.6, 60.0]
["2026-09-01T18:18:21.692428+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.692689+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.692843+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.693045+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693120+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693150+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693258+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.693491+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693586+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693656+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693661+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693667+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.693691+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.693763+00:00", "trade", 14.61, 80.0]
["2026-09-01T18:18:21.693917+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.694413+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.694428+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.694448+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.694452+00:00", "trade", 14.605, 27.0]
["2026-09-01T18:18:21.694455+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.694455+00:00", "trade", 14.61, 73.0]
["2026-09-01T18:18:21.694573+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.694613+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.694949+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.694954+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.695330+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.695611+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.696087+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.697124+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.697931+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.699690+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.703040+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:21.704051+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.704492+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.727444+00:00", "trade", 14.61, 144.0]
["2026-09-01T18:18:21.727487+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.727512+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.727534+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.727627+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.727933+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.728103+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728339+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728339+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728459+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728499+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728529+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.728534+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728568+00:00", "trade", 14.605, 15.0]
["2026-09-01T18:18:21.728574+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728589+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728594+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728740+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728855+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.728900+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.729181+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.729301+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.729501+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.732037+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.732126+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.732126+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.732128+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.732163+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.732463+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.732644+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.733290+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.733704+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.733902+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.734022+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.735185+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.735265+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.739169+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.739746+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.739976+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.740908+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.742227+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.742668+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.760880+00:00", "trade", 14.6114, 10.0]
["2026-09-01T18:18:21.760943+00:00", "trade", 14.61, 156.0]
["2026-09-01T18:18:21.760996+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.761041+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.761377+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.761437+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.761482+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.761488+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.761553+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.761663+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.761753+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.761840+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:18:21.761858+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.761858+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.761994+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.762059+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.762060+00:00", "trade", 14.61, 500.0]
["2026-09-01T18:18:21.762060+00:00", "trade", 14.61, 156.0]
["2026-09-01T18:18:21.762062+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.762149+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.762342+00:00", "trade", 14.605, 10.0]
["2026-09-01T18:18:21.762856+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:21.762856+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.762985+00:00", "trade", 14.61, 7.0]
["2026-09-01T18:18:21.763274+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.763277+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.763322+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763342+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763362+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763397+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.763402+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763412+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763412+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763552+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.763593+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.766885+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.766976+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.767001+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.767036+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.767362+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.767552+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.767592+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.767717+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.768634+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.771356+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.772078+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.773216+00:00", "trade", 14.605, 500.0]
["2026-09-01T18:18:21.790837+00:00", "trade", 14.61, 142.0]
["2026-09-01T18:18:21.791324+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.791364+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.791404+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.791444+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.791484+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.797283+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.797283+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.798004+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.798009+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.827359+00:00", "trade", 14.605, 3000.0]
["2026-09-01T18:18:21.848948+00:00", "trade", 14.605, 80.0]
["2026-09-01T18:18:21.849041+00:00", "trade", 14.605, 200.0]
["2026-09-01T18:18:21.849474+00:00", "trade", 14.605, 300.0]
["2026-09-01T18:18:21.852935+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.852970+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853025+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:21.853064+00:00", "trade", 14.61, 162.0]
["2026-09-01T18:18:21.853064+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:21.853068+00:00", "trade", 14.61, 7.0]
["2026-09-01T18:18:21.853072+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:21.853076+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853076+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853095+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.853098+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.853101+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.853111+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853121+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853136+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.853231+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.853246+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.853251+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:21.853251+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:21.853266+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.853271+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.853293+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:21.853302+00:00", "trade", 14.61, 36.0]
["2026-09-01T18:18:21.853308+00:00", "trade", 14.61, 151.0]
["2026-09-01T18:18:21.853308+00:00", "trade", 14.61, 122.0]
["2026-09-01T18:18:21.853311+00:00", "trade", 14.61, 139.0]
["2026-09-01T18:18:21.853311+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853346+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.853351+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853371+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853396+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853527+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853562+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853607+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853622+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853652+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853662+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:21.853727+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.853983+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.857987+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.858083+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.888841+00:00", "trade", 14.61, 290.0]
["2026-09-01T18:18:21.888841+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:21.888851+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.888853+00:00", "trade", 14.61, 122.0]
["2026-09-01T18:18:21.888881+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.888926+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.888961+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.889512+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.889833+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.890169+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.893201+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.905641+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.905676+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909229+00:00", "trade", 14.62, 1050.0]
["2026-09-01T18:18:21.909229+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909292+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.909298+00:00", "trade", 14.62, 594.0]
["2026-09-01T18:18:21.909299+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909304+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909304+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909310+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.909316+00:00", "trade", 14.62, 36.0]
["2026-09-01T18:18:21.909324+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909344+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909380+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909380+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.909473+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.909991+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.910242+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.910322+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.910322+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.910922+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.910922+00:00", "trade", 14.62, 36.0]
["2026-09-01T18:18:21.910928+00:00", "trade", 14.615, 564.0]
["2026-09-01T18:18:21.911480+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.914907+00:00", "trade", 14.615, 8.0]
["2026-09-01T18:18:21.919604+00:00", "trade", 14.615, 140.0]
["2026-09-01T18:18:21.920526+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.929608+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.931780+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:21.932389+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.938368+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.939463+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.943021+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.943084+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.943445+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.944413+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.944434+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:21.944453+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.948897+00:00", "trade", 14.615, 27.0]
["2026-09-01T18:18:21.948899+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.948900+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:21.948903+00:00", "trade", 14.62, 123.0]
["2026-09-01T18:18:21.995038+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.997990+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.998427+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.998427+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.998427+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.998427+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:21.998446+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.998552+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.998552+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.999033+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.999073+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:21.999108+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.000456+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.001780+00:00", "trade", 14.615, 1.0]
["2026-09-01T18:18:22.003173+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.003183+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.003200+00:00", "trade", 14.615, 894.0]
["2026-09-01T18:18:22.003200+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:22.003238+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.003257+00:00", "trade", 14.615, 43.0]
["2026-09-01T18:18:22.003266+00:00", "trade", 14.615, 28.0]
["2026-09-01T18:18:22.003268+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.003473+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.003950+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.003955+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.003955+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.003955+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.003990+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.004471+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.004501+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.004546+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.004551+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.004952+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.004992+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.005233+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.005669+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.009087+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.009092+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.009112+00:00", "trade", 14.61, 27.0]
["2026-09-01T18:18:22.009112+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:22.009272+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:22.009393+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009753+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009789+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009834+00:00", "trade", 14.61, 51.0]
["2026-09-01T18:18:22.009834+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009834+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009864+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009874+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.009884+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.010019+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.010415+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.010636+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.010756+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.010756+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.010956+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.010956+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.011432+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.015069+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:22.015069+00:00", "trade", 14.61, 600.0]
["2026-09-01T18:18:22.015076+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.015918+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.018194+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.018875+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.019867+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.020018+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.020028+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:22.020028+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:22.020795+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.025071+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:22.025080+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.028969+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.029390+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.029821+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.030959+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.031004+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.032082+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:22.032538+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:22.032593+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.032603+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.032688+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.032980+00:00", "trade", 14.61, 51.0]
["2026-09-01T18:18:22.033004+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033199+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.033274+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.033428+00:00", "trade", 14.6, 108.0]
["2026-09-01T18:18:22.033440+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.033460+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033465+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033475+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033515+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033580+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033584+00:00", "trade", 14.6, 600.0]
["2026-09-01T18:18:22.033645+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033685+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033710+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.033774+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:22.034126+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.034161+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.034562+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.038814+00:00", "trade", 14.605, 300.0]
["2026-09-01T18:18:22.039460+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:22.039615+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.040086+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:22.040101+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.040126+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.040401+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.040461+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.040498+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:22.040602+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.040602+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.040802+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.046037+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:22.046058+00:00", "trade", 14.6, 1420.0]
["2026-09-01T18:18:22.046085+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.046325+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:22.046586+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.046611+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.046656+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.048335+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.050140+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.051007+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.067234+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:22.067309+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:22.067416+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.067616+00:00", "trade", 14.61, 232.0]
["2026-09-01T18:18:22.067616+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.067628+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:22.072927+00:00", "trade", 14.62, 93.0]
["2026-09-01T18:18:22.072930+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.072933+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.072933+00:00", "trade", 14.62, 126.0]
["2026-09-01T18:18:22.072936+00:00", "trade", 14.63, 600.0]
["2026-09-01T18:18:22.072939+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:18:22.072944+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.072948+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.072948+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:22.072948+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:22.072949+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.072954+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.072984+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:22.073029+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:22.073044+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:22.073044+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.073044+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073060+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073064+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073068+00:00", "trade", 14.63, 81.0]
["2026-09-01T18:18:22.073084+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073134+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073315+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073330+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:22.073330+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:22.073330+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.073345+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:18:22.073351+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.073351+00:00", "trade", 14.62, 47.0]
["2026-09-01T18:18:22.073357+00:00", "trade", 14.615, 110.0]
["2026-09-01T18:18:22.073381+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:18:22.073384+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.073400+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:22.073415+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:22.073425+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.073510+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.073681+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.073846+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.073886+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.074092+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.074177+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.074192+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.074227+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:22.074332+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.074352+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:22.074367+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:22.107281+00:00", "trade", 14.62, 121.0]
["2026-09-01T18:18:22.107286+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.107827+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.108228+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.108228+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.108729+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.109265+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.212060+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.301783+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.302686+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.306770+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.324500+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.325480+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.331272+00:00", "trade", 14.63, 3000.0]
["2026-09-01T18:18:22.336435+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:22.402042+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.428320+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.428370+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.428395+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.428931+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.472208+00:00", "trade", 14.625, 2.0]
["2026-09-01T18:18:22.533244+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.534001+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.553723+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:22.553903+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.554350+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.554514+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:18:22.567827+00:00", "trade", 14.625, 1000.0]
["2026-09-01T18:18:22.582490+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:22.582971+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:18:22.583113+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.583130+00:00", "trade", 14.6294, 100.0]
["2026-09-01T18:18:22.583211+00:00", "trade", 14.6294, 100.0]
["2026-09-01T18:18:22.627895+00:00", "trade", 14.625, 22.0]
["2026-09-01T18:18:22.636739+00:00", "trade", 14.625, 2000.0]
["2026-09-01T18:18:22.667449+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.673809+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.704848+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.782282+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.782723+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.792678+00:00", "trade", 14.625, 2027.0]
["2026-09-01T18:18:22.792997+00:00", "trade", 14.625, 2027.0]
["2026-09-01T18:18:22.794479+00:00", "trade", 14.625, 8.0]
["2026-09-01T18:18:22.796449+00:00", "trade", 14.625, 8.0]
["2026-09-01T18:18:22.796767+00:00", "trade", 14.625, 8.0]
["2026-09-01T18:18:22.800761+00:00", "trade", 14.63, 22.0]
["2026-09-01T18:18:22.818789+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:22.818792+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:22.818798+00:00", "trade", 14.62, 356.0]
["2026-09-01T18:18:22.818837+00:00", "trade", 14.62, 71.0]
["2026-09-01T18:18:22.818843+00:00", "trade", 14.62, 48.0]
["2026-09-01T18:18:22.818849+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:22.818849+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.818879+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.819108+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:22.819412+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:22.819412+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:22.819415+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.819415+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:22.819415+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.819576+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.819656+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.819776+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.819856+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.819856+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.820097+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.828637+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.837262+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:22.852319+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:22.855581+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.069776+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.069821+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.233963+00:00", "trade", 14.625, 87.0]
["2026-09-01T18:18:23.262718+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:23.262786+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.263367+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:23.288637+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.310519+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.370728+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.379899+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.437722+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:23.437762+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.438128+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.451429+00:00", "trade", 14.625, 48.0]
["2026-09-01T18:18:23.474555+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.558094+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.592034+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.592089+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.593788+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.594229+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:23.872395+00:00", "trade", 14.6201, 300.0]
["2026-09-01T18:18:23.896734+00:00", "trade", 14.6251, 100.0]
["2026-09-01T18:18:23.983759+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:18:24.009813+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.010244+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.012441+00:00", "trade", 14.62, 32.0]
["2026-09-01T18:18:24.012465+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.012543+00:00", "trade", 14.62, 50.0]
["2026-09-01T18:18:24.012567+00:00", "trade", 14.62, 335.0]
["2026-09-01T18:18:24.012567+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:24.012573+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:24.012573+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:18:24.012620+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.012906+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.012921+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.012949+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:24.013086+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:24.013121+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:24.013175+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:24.013178+00:00", "trade", 14.62, 500.0]
["2026-09-01T18:18:24.013212+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:24.013277+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.013512+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.013603+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.013608+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.013633+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.013643+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.013753+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.014044+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.014124+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.014244+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.014404+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.015236+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.016565+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.023491+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.023536+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.023862+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.023897+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.024208+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.024408+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.024506+00:00", "trade", 14.605, 200.0]
["2026-09-01T18:18:24.024549+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.024879+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.025010+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.025050+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.025050+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.025050+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.025366+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.025767+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.076146+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.107437+00:00", "trade", 14.6, 500.0]
["2026-09-01T18:18:24.108067+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.118086+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.156481+00:00", "trade", 14.6077, 1.0]
["2026-09-01T18:18:24.214671+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.215032+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.215032+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.215072+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.215112+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.215548+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.270048+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.276408+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.308419+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.308780+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.342034+00:00", "trade", 14.4397, 300.0]
["2026-09-01T18:18:24.346710+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.350286+00:00", "trade", 14.4397, 100.0]
["2026-09-01T18:18:24.393451+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:24.393848+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.398680+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.398699+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.398734+00:00", "trade", 14.605, 7.0]
["2026-09-01T18:18:24.398773+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.398779+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.398794+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:24.398794+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:24.398794+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:24.398809+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.398834+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:24.398839+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:24.398845+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.398882+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.398889+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:24.398915+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.398951+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.398966+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:18:24.398984+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.399017+00:00", "trade", 14.605, 2.0]
["2026-09-01T18:18:24.399045+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399120+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399125+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399135+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399158+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:24.399160+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399164+00:00", "trade", 14.61, 36.0]
["2026-09-01T18:18:24.399170+00:00", "trade", 14.61, 151.0]
["2026-09-01T18:18:24.399210+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:24.399275+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:24.399276+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399285+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.399291+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399318+00:00", "trade", 14.61, 36.0]
["2026-09-01T18:18:24.399356+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.399406+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.399456+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.399501+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.399511+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399531+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.399594+00:00", "trade", 14.61, 2.0]
["2026-09-01T18:18:24.399852+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.400328+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.403505+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.404929+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.405215+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.405731+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.405811+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.406728+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.419432+00:00", "trade", 14.61, 123.0]
["2026-09-01T18:18:24.420545+00:00", "trade", 14.6188, 100.0]
["2026-09-01T18:18:24.421578+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.421619+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.423038+00:00", "trade", 14.615, 15000.0]
["2026-09-01T18:18:24.423423+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.423433+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.423448+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.423459+00:00", "trade", 14.6195, 15000.0]
["2026-09-01T18:18:24.423510+00:00", "trade", 14.615, 77.0]
["2026-09-01T18:18:24.423513+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:24.423513+00:00", "trade", 14.62, 131.0]
["2026-09-01T18:18:24.423658+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.423989+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.424045+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:24.424048+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:24.424073+00:00", "trade", 14.62, 8.0]
["2026-09-01T18:18:24.424100+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.424140+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.424175+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.424225+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.424260+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.424581+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.425097+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.428523+00:00", "trade", 14.62, 500.0]
["2026-09-01T18:18:24.444062+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.446743+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.510926+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.511503+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.517808+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.549519+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:24.550139+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550300+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550420+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550500+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550576+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550621+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550621+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550711+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550781+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.550981+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.551022+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.551297+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.551342+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.551378+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.551899+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.551939+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.551979+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.552280+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.552380+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.552460+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.552931+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.552931+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.558499+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.558981+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.559462+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.565183+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:24.565225+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.565466+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:24.565466+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.565982+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.565987+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.566012+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.566062+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.566453+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.566453+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.566458+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.576445+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:24.577189+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.577670+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.577976+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.578106+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.578266+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.578748+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.579148+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.579429+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.598385+00:00", "trade", 14.61, 9.0]
["2026-09-01T18:18:24.661521+00:00", "trade", 14.6111, 825.0]
["2026-09-01T18:18:24.667218+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.667539+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.667539+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.667734+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.667975+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.675337+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.675693+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.675979+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.676420+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.676500+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.683945+00:00", "trade", 14.615, 50.0]
["2026-09-01T18:18:24.696512+00:00", "trade", 14.615, 1063.0]
["2026-09-01T18:18:24.696533+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.696829+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.708902+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.708952+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.709534+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.710050+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.710145+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.710752+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.711669+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.719432+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.726875+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.727116+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.744858+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.744898+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.745524+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.746161+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.775556+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.775917+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.775937+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.776533+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.777450+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.783425+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.783437+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:24.783460+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.783505+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.783515+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:24.783791+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.783841+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.784056+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.817117+00:00", "trade", 14.615, 1.0]
["2026-09-01T18:18:24.818147+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.824605+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:24.824929+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:24.824951+00:00", "trade", 14.615, 100.0]
["2026-09-01T18:18:24.826146+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.826948+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827069+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827069+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827179+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827189+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827234+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827685+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.827750+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.828046+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.828271+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.838546+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.838832+00:00", "trade", 14.62, 4.0]
["2026-09-01T18:18:24.838850+00:00", "trade", 14.615, 4.0]
["2026-09-01T18:18:24.838932+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.838955+00:00", "trade", 14.615, 96.0]
["2026-09-01T18:18:24.839914+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.846234+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.846956+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.847362+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.848124+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.870487+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.877113+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.877153+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.877724+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.877804+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.881528+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.887001+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.898970+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.899010+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.899932+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.911299+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:24.937647+00:00", "trade", 14.617, 900.0]
["2026-09-01T18:18:25.004381+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:25.004751+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:25.005127+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:25.006365+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:25.007999+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:25.008530+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:18:25.008595+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:25.008596+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.008598+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:18:25.009167+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.009292+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.009292+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.011929+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.012996+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.012997+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:25.012997+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:25.013352+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:25.013372+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:25.013385+00:00", "trade", 14.6, 15.0]
["2026-09-01T18:18:25.013387+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.013417+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.013784+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.013784+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.013843+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:25.013969+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:25.014008+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.014089+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.014094+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:25.014239+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.014409+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.014610+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.014770+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.014810+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.015131+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.017445+00:00", "trade", 14.61, 300.0]
["2026-09-01T18:18:25.023015+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.023060+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:25.023656+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.023997+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.024052+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.024052+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.024092+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.024173+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.024259+00:00", "trade", 14.59, 26.0]
["2026-09-01T18:18:25.024453+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.024534+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.024734+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.024970+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.025050+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.025135+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.025215+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.025255+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.025411+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.025531+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.025897+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.025897+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:25.026283+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.026413+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.026734+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.026779+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.026784+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.026924+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.028298+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.030062+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.030573+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.031372+00:00", "trade", 14.585, 894.0]
["2026-09-01T18:18:25.031372+00:00", "trade", 14.58, 106.0]
["2026-09-01T18:18:25.031375+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.031776+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.032096+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.032893+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.033254+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.033575+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.033873+00:00", "trade", 14.585, 800.0]
["2026-09-01T18:18:25.033975+00:00", "trade", 14.585, 300.0]
["2026-09-01T18:18:25.034005+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:25.034778+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.034784+00:00", "trade", 14.5803, 100.0]
["2026-09-01T18:18:25.034973+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.036083+00:00", "trade", 14.585, 700.0]
["2026-09-01T18:18:25.036297+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.037244+00:00", "trade", 14.58, 13.0]
["2026-09-01T18:18:25.037294+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.037448+00:00", "trade", 14.58, 894.0]
["2026-09-01T18:18:25.037451+00:00", "trade", 14.585, 400.0]
["2026-09-01T18:18:25.037454+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.037535+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:25.037544+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:25.037545+00:00", "trade", 14.58, 87.0]
["2026-09-01T18:18:25.037548+00:00", "trade", 14.58, 36.0]
["2026-09-01T18:18:25.037590+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.037610+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.037645+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.037775+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.038437+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.038617+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.038707+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.039098+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.039103+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.040496+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.042742+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.043138+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.043433+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:25.043463+00:00", "trade", 14.58, 77.0]
["2026-09-01T18:18:25.044456+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.045676+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:18:25.045718+00:00", "trade", 14.57, 5.0]
["2026-09-01T18:18:25.045829+00:00", "trade", 14.57, 359.0]
["2026-09-01T18:18:25.045900+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.045904+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.045960+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.046040+00:00", "trade", 14.575, 11.0]
["2026-09-01T18:18:25.046046+00:00", "trade", 14.575, 11.0]
["2026-09-01T18:18:25.046060+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.046202+00:00", "trade", 14.57, 10.0]
["2026-09-01T18:18:25.046321+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:25.046338+00:00", "trade", 14.57, 90.0]
["2026-09-01T18:18:25.046347+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:25.046391+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:25.046501+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046511+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046512+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:25.046515+00:00", "trade", 14.56, 126.0]
["2026-09-01T18:18:25.046515+00:00", "trade", 14.56, 20000.0]
["2026-09-01T18:18:25.046561+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046581+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046601+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046661+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046684+00:00", "trade", 14.565, 894.0]
["2026-09-01T18:18:25.046686+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:25.046692+00:00", "trade", 14.565, 894.0]
["2026-09-01T18:18:25.046692+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:25.046692+00:00", "trade", 14.56, 40.0]
["2026-09-01T18:18:25.046698+00:00", "trade", 14.565, 894.0]
["2026-09-01T18:18:25.046701+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046704+00:00", "trade", 14.565, 500.0]
["2026-09-01T18:18:25.046707+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:25.046756+00:00", "trade", 14.56, 13.0]
["2026-09-01T18:18:25.046807+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046813+00:00", "trade", 14.565, 894.0]
["2026-09-01T18:18:25.046822+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046877+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046936+00:00", "trade", 14.565, 11.0]
["2026-09-01T18:18:25.046945+00:00", "trade", 14.565, 6.0]
["2026-09-01T18:18:25.046962+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:25.046962+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:25.046963+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:18:25.046972+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:25.046997+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.046997+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047017+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047102+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:25.047204+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:25.047263+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047273+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047303+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047343+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047383+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047383+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.047518+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.048085+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.048420+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.052746+00:00", "trade", 14.55, 500.0]
["2026-09-01T18:18:25.052751+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.052841+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:25.052965+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.052966+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:25.052996+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053006+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053066+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053092+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:18:25.053092+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:18:25.053092+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053161+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:18:25.053167+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:18:25.053197+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053227+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053247+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.053287+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.053327+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.053422+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.053482+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.053523+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.053873+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.053888+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.054254+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.054435+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.057395+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.057395+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.057397+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.057778+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.057921+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.057942+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.057945+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:18:25.058108+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.058201+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:18:25.058201+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:18:25.058204+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.058234+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.058284+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.058309+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.058389+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.058454+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.060041+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.060203+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.060209+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.060209+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.060228+00:00", "trade", 14.525, 26.0]
["2026-09-01T18:18:25.060228+00:00", "trade", 14.53, 74.0]
["2026-09-01T18:18:25.060258+00:00", "trade", 14.525, 26.0]
["2026-09-01T18:18:25.060264+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.060284+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.060544+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.060760+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061025+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061106+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061131+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061146+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061166+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061171+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.061175+00:00", "trade", 14.53, 132.0]
["2026-09-01T18:18:25.061196+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.061196+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.061201+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061236+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061276+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061539+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:25.061539+00:00", "trade", 14.54, 296.0]
["2026-09-01T18:18:25.061547+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061547+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061577+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061587+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.061667+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.062183+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.062223+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.062263+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.062709+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.062785+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.063550+00:00", "trade", 14.535, 1000.0]
["2026-09-01T18:18:25.064664+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.064674+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.065030+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.066188+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.067401+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.067403+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.067403+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.067406+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.067626+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.068027+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.068348+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.068388+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.068428+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.068498+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.068744+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.068909+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.069110+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.069185+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.069225+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.069350+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.069350+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.069411+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.069414+00:00", "trade", 14.53, 1200.0]
["2026-09-01T18:18:25.069827+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.069831+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.070132+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.070267+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.070348+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.070428+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.070598+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.070703+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.070829+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.070869+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.071109+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.071310+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.071350+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.071390+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.071580+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.071826+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.071866+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.072092+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.072127+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.072147+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.072147+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.072307+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.072387+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.072428+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.072473+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.072473+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.072518+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.074553+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.075128+00:00", "trade", 14.53, 26.0]
["2026-09-01T18:18:25.075149+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.075214+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.075227+00:00", "trade", 14.53, 25.0]
["2026-09-01T18:18:25.075299+00:00", "trade", 14.53, 23.0]
["2026-09-01T18:18:25.075366+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:18:25.075575+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.075630+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.075630+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.075710+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.076031+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.077159+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.077204+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.078151+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.078734+00:00", "trade", 14.53, 26.0]
["2026-09-01T18:18:25.078830+00:00", "trade", 14.53, 25.0]
["2026-09-01T18:18:25.078863+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.078893+00:00", "trade", 14.53, 23.0]
["2026-09-01T18:18:25.078893+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.078908+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.078959+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:18:25.079104+00:00", "trade", 14.53, 21.0]
["2026-09-01T18:18:25.079429+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.079506+00:00", "trade", 14.53, 23.0]
["2026-09-01T18:18:25.079875+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.081188+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.082336+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.082712+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.083198+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.084396+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.084912+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.084957+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.085033+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.085393+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.085554+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.085834+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.085879+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.086005+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.086416+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.087353+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.087398+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.087719+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.088696+00:00", "trade", 14.52, 300.0]
["2026-09-01T18:18:25.088699+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.088702+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.088723+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:18:25.088726+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.089068+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.089069+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:18:25.089247+00:00", "trade", 14.53, 4.0]
["2026-09-01T18:18:25.089393+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.089719+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.089754+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.089754+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.090197+00:00", "trade", 14.52, 1900.0]
["2026-09-01T18:18:25.090829+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.090829+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.090831+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:25.090876+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.090922+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.091037+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.091057+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.093032+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.095407+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.095496+00:00", "trade", 14.52, 4.0]
["2026-09-01T18:18:25.095497+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.095499+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.095773+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.096004+00:00", "trade", 14.52, 21.0]
["2026-09-01T18:18:25.099412+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.099648+00:00", "trade", 14.52, 1646.0]
["2026-09-01T18:18:25.105135+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.116362+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.119685+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.120126+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.120602+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.120883+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.123604+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.125434+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.125850+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.125880+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.125920+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.126000+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.126085+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.126366+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.126607+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.126847+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.129624+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.130320+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.187857+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.199174+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.199224+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.200030+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:25.200039+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:25.200317+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.200328+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.200331+00:00", "trade", 14.53, 600.0]
["2026-09-01T18:18:25.200337+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.200362+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.200541+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.200548+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.200668+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.200798+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.200843+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.200903+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.200953+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.201034+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.201109+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.201149+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.201510+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.201550+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.202619+00:00", "trade", 14.53, 13.0]
["2026-09-01T18:18:25.210306+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.210792+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.322382+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.323131+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.331825+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.332956+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.334958+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.339066+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.339866+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.352914+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.353233+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.407335+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.407650+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.408255+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.409461+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.410026+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:25.424078+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.429257+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.429773+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.432011+00:00", "trade", 14.5372, 1.0]
["2026-09-01T18:18:25.463037+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.463734+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.463834+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.464265+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.464315+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.464395+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.464837+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.474184+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.475504+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.476580+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.476848+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:25.485545+00:00", "trade", 14.53, 500.0]
["2026-09-01T18:18:25.537343+00:00", "trade", 14.585, 1300.0]
["2026-09-01T18:18:25.545631+00:00", "trade", 14.53, 12.0]
["2026-09-01T18:18:25.546148+00:00", "trade", 14.53, 12.0]
["2026-09-01T18:18:25.549278+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:18:25.549278+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.549293+00:00", "trade", 14.53, 12.0]
["2026-09-01T18:18:25.549293+00:00", "trade", 14.55, 88.0]
["2026-09-01T18:18:25.549338+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549348+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549403+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549465+00:00", "trade", 14.53, 11.0]
["2026-09-01T18:18:25.549465+00:00", "trade", 14.55, 95.0]
["2026-09-01T18:18:25.549504+00:00", "trade", 14.53, 12.0]
["2026-09-01T18:18:25.549519+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.549533+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549558+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549563+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549576+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.549583+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549588+00:00", "trade", 14.54, 10.0]
["2026-09-01T18:18:25.549604+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549613+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549613+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.549649+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.549658+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:18:25.549658+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.549658+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.549709+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.549784+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.549817+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:18:25.549856+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:25.549859+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:25.549859+00:00", "trade", 14.55, 26.0]
["2026-09-01T18:18:25.549864+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:25.550024+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:25.550039+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:25.550074+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550185+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550301+00:00", "trade", 14.54, 145.0]
["2026-09-01T18:18:25.550304+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:18:25.550307+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:18:25.550310+00:00", "trade", 14.54, 122.0]
["2026-09-01T18:18:25.550313+00:00", "trade", 14.54, 89.0]
["2026-09-01T18:18:25.550320+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550330+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550334+00:00", "trade", 14.54, 31.0]
["2026-09-01T18:18:25.550345+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550359+00:00", "trade", 14.54, 144.0]
["2026-09-01T18:18:25.550365+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550370+00:00", "trade", 14.54, 40.0]
["2026-09-01T18:18:25.550380+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550405+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550416+00:00", "trade", 14.54, 153.0]
["2026-09-01T18:18:25.550418+00:00", "trade", 14.54, 141.0]
["2026-09-01T18:18:25.550421+00:00", "trade", 14.54, 216.0]
["2026-09-01T18:18:25.550425+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550430+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550465+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550505+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550531+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550551+00:00", "trade", 14.545, 100.0]
["2026-09-01T18:18:25.550551+00:00", "trade", 14.54, 149.0]
["2026-09-01T18:18:25.550551+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550554+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:25.550554+00:00", "trade", 14.54, 88.0]
["2026-09-01T18:18:25.550556+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550561+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550581+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550591+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550661+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550676+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.550706+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:18:25.550896+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.550977+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.550987+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551027+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551071+00:00", "trade", 14.55, 112.0]
["2026-09-01T18:18:25.551102+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551117+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551167+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551263+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.551263+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.551269+00:00", "trade", 14.55, 66.0]
["2026-09-01T18:18:25.551278+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551314+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.551333+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551347+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551347+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551372+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551375+00:00", "trade", 14.54, 89.0]
["2026-09-01T18:18:25.551375+00:00", "trade", 14.54, 89.0]
["2026-09-01T18:18:25.551378+00:00", "trade", 14.54, 122.0]
["2026-09-01T18:18:25.551378+00:00", "trade", 14.54, 89.0]
["2026-09-01T18:18:25.551381+00:00", "trade", 14.54, 40.0]
["2026-09-01T18:18:25.551383+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:18:25.551383+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.551384+00:00", "trade", 14.54, 304.0]
["2026-09-01T18:18:25.551423+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551428+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551433+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551443+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551463+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551463+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551463+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551468+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551561+00:00", "trade", 14.55, 217.0]
["2026-09-01T18:18:25.551561+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:25.551564+00:00", "trade", 14.55, 39.0]
["2026-09-01T18:18:25.551583+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551623+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.551654+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.551663+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.551772+00:00", "trade", 14.54, 120.0]
["2026-09-01T18:18:25.551959+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:25.551984+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.552746+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555377+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555678+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555683+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555688+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555723+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555738+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555753+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:25.555753+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555758+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555759+00:00", "trade", 14.54, 89.0]
["2026-09-01T18:18:25.555759+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:25.555759+00:00", "trade", 14.54, 36.0]
["2026-09-01T18:18:25.555763+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:18:25.555763+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:25.555765+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:25.555768+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555813+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555828+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555839+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555839+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555843+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555848+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555853+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555898+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.555944+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.556104+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.558028+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.559547+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.559592+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.559592+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.559627+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.559747+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.559808+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.559813+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.559933+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.560068+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.560429+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.560825+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.563892+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.578076+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.578552+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.603321+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.603802+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.656969+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.657099+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.657219+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.657540+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.657580+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.673187+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.674185+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:25.676788+00:00", "trade", 14.53, 7.0]
["2026-09-01T18:18:25.679449+00:00", "trade", 14.53, 9.0]
["2026-09-01T18:18:25.704672+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:25.704753+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:25.704768+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:25.704773+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:25.704813+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:25.704813+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:25.705034+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.705314+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.705515+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.705996+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.705996+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.706076+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:25.706557+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.714516+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.714826+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.776159+00:00", "trade", 14.521, 161.0]
["2026-09-01T18:18:25.848359+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.852193+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:25.852219+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.852226+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.852226+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.852239+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:25.852254+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:25.852264+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:25.852279+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:25.852319+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:25.852484+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.852810+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.852875+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.855196+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.856193+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.856268+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.856403+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.856524+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.860343+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.866924+00:00", "trade", 14.515, 9.0]
["2026-09-01T18:18:25.867045+00:00", "trade", 14.515, 9.0]
["2026-09-01T18:18:25.867966+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.868410+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:18:25.873546+00:00", "trade", 14.515, 9.0]
["2026-09-01T18:18:25.873673+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.873690+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.873763+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.873781+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.873802+00:00", "trade", 14.52, 64.0]
["2026-09-01T18:18:25.873810+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.874755+00:00", "trade", 14.52, 96.0]
["2026-09-01T18:18:25.874863+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.875321+00:00", "trade", 14.52, 91.0]
["2026-09-01T18:18:25.875435+00:00", "trade", 14.515, 9.0]
["2026-09-01T18:18:25.877413+00:00", "trade", 14.515, 4.0]
["2026-09-01T18:18:25.878361+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:25.878892+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.880385+00:00", "trade", 14.52, 89.0]
["2026-09-01T18:18:25.880385+00:00", "trade", 14.52, 11.0]
["2026-09-01T18:18:25.880386+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.880476+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.886080+00:00", "trade", 14.515, 9.0]
["2026-09-01T18:18:25.960090+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:25.997970+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.008094+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048539+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:18:26.048646+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048719+00:00", "trade", 14.52, 389.0]
["2026-09-01T18:18:26.048726+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048731+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048741+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048756+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048767+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048768+00:00", "trade", 14.52, 36.0]
["2026-09-01T18:18:26.048770+00:00", "trade", 14.52, 10.0]
["2026-09-01T18:18:26.048770+00:00", "trade", 14.52, 397.0]
["2026-09-01T18:18:26.048771+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048771+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.048792+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:26.048792+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:26.048826+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.048860+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.049549+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.049668+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.049708+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.050006+00:00", "trade", 14.53, 500.0]
["2026-09-01T18:18:26.050530+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.053182+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.054615+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.057031+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.057743+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.079409+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.148774+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.148789+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.158317+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.162417+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.162467+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.234134+00:00", "trade", 14.53, 12.0]
["2026-09-01T18:18:26.234134+00:00", "trade", 14.54, 8.0]
["2026-09-01T18:18:26.235806+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.251173+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.251774+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.251794+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.251845+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.252291+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.253173+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.255173+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.255333+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.255814+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.255814+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.262802+00:00", "trade", 14.53, 5.0]
["2026-09-01T18:18:26.272263+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.272308+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.272459+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.272900+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.272940+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.275100+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.285000+00:00", "trade", 14.531, 120.0]
["2026-09-01T18:18:26.285304+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.285785+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.285785+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.288790+00:00", "trade", 14.53, 500.0]
["2026-09-01T18:18:26.289334+00:00", "trade", 14.5395, 500.0]
["2026-09-01T18:18:26.289369+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.289419+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.289584+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.290301+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.290386+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.295312+00:00", "trade", 14.536, 2527.0]
["2026-09-01T18:18:26.307584+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.307908+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.308349+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.308349+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.371131+00:00", "trade", 14.52, 4900.0]
["2026-09-01T18:18:26.371231+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:26.371730+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.372031+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.372141+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.372331+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.372492+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.397100+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.453446+00:00", "trade", 14.525, 1000.0]
["2026-09-01T18:18:26.513738+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.528448+00:00", "trade", 14.525, 500.0]
["2026-09-01T18:18:26.529010+00:00", "trade", 14.5295, 500.0]
["2026-09-01T18:18:26.529064+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.530062+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.621156+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:18:26.621213+00:00", "trade", 14.525, 50.0]
["2026-09-01T18:18:26.683344+00:00", "trade", 14.5201, 100.0]
["2026-09-01T18:18:26.684394+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.690374+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:18:26.690374+00:00", "trade", 14.53, 76.0]
["2026-09-01T18:18:26.690433+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.690514+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.690537+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.690633+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:18:26.690636+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.690636+00:00", "trade", 14.53, 76.0]
["2026-09-01T18:18:26.690639+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.690849+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:18:26.690849+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.690849+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.690910+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:18:26.691035+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:18:26.691063+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:18:26.691075+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.691135+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.691138+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.691177+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.691180+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:26.691190+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:26.691208+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.691213+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.691250+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:26.691260+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:26.691294+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:18:26.691301+00:00", "trade", 14.53, 76.0]
["2026-09-01T18:18:26.691388+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:26.691391+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:26.691391+00:00", "trade", 14.52, 16.0]
["2026-09-01T18:18:26.691396+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691415+00:00", "trade", 14.53, 24.0]
["2026-09-01T18:18:26.691421+00:00", "trade", 14.53, 285.0]
["2026-09-01T18:18:26.691471+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691476+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691526+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691571+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.691571+00:00", "trade", 14.53, 116.0]
["2026-09-01T18:18:26.691571+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691574+00:00", "trade", 14.52, 84.0]
["2026-09-01T18:18:26.691862+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691867+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.691888+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.691890+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.692067+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:26.692152+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.692308+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:26.692674+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.696211+00:00", "trade", 14.53, 14.0]
["2026-09-01T18:18:26.712435+00:00", "trade", 14.525, 24.0]
["2026-09-01T18:18:26.721562+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.721928+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.722164+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.722485+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.722565+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.751579+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.768663+00:00", "trade", 14.525, 500.0]
["2026-09-01T18:18:26.769234+00:00", "trade", 14.5295, 500.0]
["2026-09-01T18:18:26.773637+00:00", "trade", 14.525, 45.0]
["2026-09-01T18:18:26.803633+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.909871+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.910706+00:00", "trade", 14.52, 16.0]
["2026-09-01T18:18:26.910706+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:26.910778+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.910783+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.910818+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.910928+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.910933+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:26.911021+00:00", "trade", 14.52, 16.0]
["2026-09-01T18:18:26.911028+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:26.911084+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:26.911172+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:26.911189+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.911459+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.912001+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.913299+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.914507+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.955118+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.960303+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:18:26.961027+00:00", "trade", 14.515, 300.0]
["2026-09-01T18:18:26.961045+00:00", "trade", 14.51, 500.0]
["2026-09-01T18:18:26.961047+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961097+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961112+00:00", "trade", 14.5195, 500.0]
["2026-09-01T18:18:26.961133+00:00", "trade", 14.51, 3.0]
["2026-09-01T18:18:26.961160+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:18:26.961163+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:26.961163+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:26.961494+00:00", "trade", 14.515, 6.0]
["2026-09-01T18:18:26.961509+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:26.961509+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961512+00:00", "trade", 14.51, 194.0]
["2026-09-01T18:18:26.961599+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961639+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961769+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961945+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.961954+00:00", "trade", 14.515, 160.0]
["2026-09-01T18:18:26.962245+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.966666+00:00", "trade", 14.515, 14.0]
["2026-09-01T18:18:26.995835+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:26.996569+00:00", "trade", 14.51, 72.0]
["2026-09-01T18:18:26.996579+00:00", "trade", 14.51, 197.0]
["2026-09-01T18:18:26.996579+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:18:26.996582+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:26.996617+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:26.996622+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.996652+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.996662+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.996667+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.996702+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.996933+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:26.997173+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.997534+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.998512+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.998532+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:26.998557+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.000697+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.001133+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.011823+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.011868+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.012370+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.012420+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.012540+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.012781+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.012791+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.012986+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.013232+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:27.013232+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:27.013259+00:00", "trade", 14.5, 2.0]
["2026-09-01T18:18:27.013888+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.014047+00:00", "trade", 14.49, 14.0]
["2026-09-01T18:18:27.014092+00:00", "trade", 14.49, 14.0]
["2026-09-01T18:18:27.014369+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:27.014720+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:18:27.014795+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.014901+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.015036+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.015342+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.019381+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.024082+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.025140+00:00", "trade", 14.49, 14.0]
["2026-09-01T18:18:27.059046+00:00", "trade", 14.495, 15.0]
["2026-09-01T18:18:27.079122+00:00", "trade", 14.4941, 50.0]
["2026-09-01T18:18:27.096277+00:00", "trade", 14.4901, 200.0]
["2026-09-01T18:18:27.111355+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.120888+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.124842+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.147687+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.147782+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.198818+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.214669+00:00", "trade", 14.495, 500.0]
["2026-09-01T18:18:27.215343+00:00", "trade", 14.4995, 500.0]
["2026-09-01T18:18:27.234649+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.245319+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.245772+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:27.245830+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:18:27.245930+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.245960+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.245974+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:18:27.246001+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.246051+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.246061+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.246115+00:00", "trade", 14.49, 250.0]
["2026-09-01T18:18:27.246116+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.246136+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.246176+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:18:27.246188+00:00", "trade", 14.49, 128.0]
["2026-09-01T18:18:27.246201+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.246201+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.246211+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.246235+00:00", "trade", 14.495, 17.0]
["2026-09-01T18:18:27.246238+00:00", "trade", 14.495, 327.0]
["2026-09-01T18:18:27.246416+00:00", "trade", 14.495, 168.0]
["2026-09-01T18:18:27.246470+00:00", "trade", 14.495, 241.0]
["2026-09-01T18:18:27.246577+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.247314+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.248578+00:00", "trade", 14.495, 185.0]
["2026-09-01T18:18:27.250742+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.254852+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.256772+00:00", "trade", 14.495, 181.0]
["2026-09-01T18:18:27.284633+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.287036+00:00", "trade", 14.495, 110.0]
["2026-09-01T18:18:27.300731+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.300771+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.300776+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.300785+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.300785+00:00", "trade", 14.5, 2000.0]
["2026-09-01T18:18:27.300786+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.300818+00:00", "trade", 14.5, 310.0]
["2026-09-01T18:18:27.300821+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.300826+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.300833+00:00", "trade", 14.5, 79.0]
["2026-09-01T18:18:27.300833+00:00", "trade", 14.5, 48.0]
["2026-09-01T18:18:27.300836+00:00", "trade", 14.5, 24.0]
["2026-09-01T18:18:27.300846+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.300866+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.300896+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.301042+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.301185+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.301392+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.301392+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.301473+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.301513+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.301518+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.301623+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.305512+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.306451+00:00", "trade", 14.51, 578.0]
["2026-09-01T18:18:27.307632+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.308682+00:00", "trade", 14.51, 1000.0]
["2026-09-01T18:18:27.308900+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.309719+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.309883+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312630+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312630+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312634+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312649+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312654+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312664+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:18:27.312664+00:00", "trade", 14.51, 176.0]
["2026-09-01T18:18:27.312664+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312669+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.312674+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:27.312714+00:00", "trade", 14.51, 232.0]
["2026-09-01T18:18:27.312714+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.312714+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:27.312718+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.312718+00:00", "trade", 14.51, 86.0]
["2026-09-01T18:18:27.312749+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.312787+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:18:27.312875+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.313231+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.313236+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.313962+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.313992+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.314056+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.314137+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.315890+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.316478+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.316990+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.318527+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.318799+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.318819+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.318819+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.318888+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:18:27.318889+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.318889+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:27.318891+00:00", "trade", 14.52, 176.0]
["2026-09-01T18:18:27.318939+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.319220+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.319480+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.319561+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.319766+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326492+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326517+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:18:27.326517+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.326526+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.326539+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.326539+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.326542+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.326542+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:18:27.326547+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326572+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326587+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326612+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326632+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.326637+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.326728+00:00", "trade", 14.53, 10.0]
["2026-09-01T18:18:27.326728+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.326738+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.326803+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.326883+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.327043+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.327043+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.327280+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.327424+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.327515+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.327729+00:00", "trade", 14.54, 120.0]
["2026-09-01T18:18:27.331924+00:00", "trade", 14.535, 300.0]
["2026-09-01T18:18:27.332706+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.333243+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.333805+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.333885+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.334642+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.439848+00:00", "trade", 14.535, 500.0]
["2026-09-01T18:18:27.440182+00:00", "trade", 14.5395, 500.0]
["2026-09-01T18:18:27.465785+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:27.465869+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:27.465887+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:27.465929+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.465950+00:00", "trade", 14.53, 594.0]
["2026-09-01T18:18:27.465971+00:00", "trade", 14.53, 181.0]
["2026-09-01T18:18:27.465979+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.465979+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.465996+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.465996+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:18:27.465998+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.466009+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.466009+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.466016+00:00", "trade", 14.53, 30.0]
["2026-09-01T18:18:27.466019+00:00", "trade", 14.53, 70.0]
["2026-09-01T18:18:27.466074+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.466074+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:27.466158+00:00", "trade", 14.53, 70.0]
["2026-09-01T18:18:27.466160+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.466175+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.466200+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.466205+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.466225+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:27.466245+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466296+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.466395+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466445+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466486+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466525+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466571+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466571+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466601+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.466681+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.466766+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:27.466846+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:27.467047+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:18:27.467172+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.467207+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.467252+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.467327+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.467808+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471450+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.471453+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:27.471456+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.471490+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.471492+00:00", "trade", 14.51, 370.0]
["2026-09-01T18:18:27.471492+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471498+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471523+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471528+00:00", "trade", 14.52, 30.0]
["2026-09-01T18:18:27.471537+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471563+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471587+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.471637+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.471730+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:27.471748+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.471793+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.471838+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:27.471869+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:27.471869+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:27.471872+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:18:27.471872+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.471877+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:18:27.471877+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.471878+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.471923+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.472013+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:27.472239+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:27.472785+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:27.472886+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:27.473182+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.473226+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:18:27.473231+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.473640+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.473640+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:18:27.473688+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.473713+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.474018+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.485075+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.485135+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.485435+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.486894+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.487931+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.491033+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.511182+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.529242+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.530307+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.574232+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.574964+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.575004+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.648473+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.649080+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.649827+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.649942+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.650084+00:00", "trade", 14.495, 50.0]
["2026-09-01T18:18:27.661897+00:00", "trade", 14.505, 50.0]
["2026-09-01T18:18:27.700387+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.700437+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.748166+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.748296+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.748749+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.748757+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.748758+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:18:27.748852+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.748897+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.748972+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:18:27.748983+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.749138+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.749379+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.749499+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.749739+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.749780+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.749820+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.750822+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.776550+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:18:27.780256+00:00", "trade", 14.5, 250.0]
["2026-09-01T18:18:27.780264+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.780267+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780277+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780307+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780337+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780553+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780589+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.780595+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:18:27.780723+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780738+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:18:27.780768+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.780820+00:00", "trade", 14.5, 48.0]
["2026-09-01T18:18:27.780820+00:00", "trade", 14.5, 6.0]
["2026-09-01T18:18:27.780899+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:18:27.780989+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.781179+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.781270+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.781390+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.781831+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.783069+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.785269+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.785540+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.785670+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.785670+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.786512+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.791910+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.792137+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:18:27.792741+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.792765+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:18:27.792837+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.813547+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.813623+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.813635+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.813637+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.813638+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:18:27.813687+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.813707+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.813757+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.813917+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.814078+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.814088+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.814088+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.814103+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.814103+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:18:27.814182+00:00", "trade", 14.51, 221.0]
["2026-09-01T18:18:27.814188+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:27.814278+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:18:27.814318+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.814599+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.814639+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.814679+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.814719+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.814759+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.814880+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.816278+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.818184+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.836534+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.836582+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:18:27.848745+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.848890+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.849853+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.908417+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.908768+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.914241+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.914747+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921373+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921375+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:18:27.921428+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921433+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921463+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921739+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921849+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:18:27.921919+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.921939+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.921940+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:18:27.921959+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.921994+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:27.922034+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.922075+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.922245+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.922275+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.922395+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.922596+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.923955+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:27.923994+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.926395+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.926796+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.926836+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.949485+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:27.949961+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.005864+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.005864+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.005927+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:18:28.005929+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.005930+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:18:28.005955+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.005984+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006140+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006141+00:00", "trade", 14.52, 176.0]
["2026-09-01T18:18:28.006190+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006195+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006200+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006200+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006205+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006205+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006215+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006215+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006240+00:00", "trade", 14.53, 142.0]
["2026-09-01T18:18:28.006243+00:00", "trade", 14.53, 88.0]
["2026-09-01T18:18:28.006246+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.006250+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.006250+00:00", "trade", 14.53, 176.0]
["2026-09-01T18:18:28.006253+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.006290+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006310+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006310+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006380+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:18:28.006380+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006438+00:00", "trade", 14.53, 625.0]
["2026-09-01T18:18:28.006448+00:00", "trade", 14.53, 877.0]
["2026-09-01T18:18:28.006481+00:00", "trade", 14.5275, 624.0]
["2026-09-01T18:18:28.006516+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006529+00:00", "trade", 14.53, 625.0]
["2026-09-01T18:18:28.006535+00:00", "trade", 14.53, 877.0]
["2026-09-01T18:18:28.006544+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.006568+00:00", "trade", 14.53, 1218.0]
["2026-09-01T18:18:28.006578+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:18:28.006578+00:00", "trade", 14.525, 400.0]
["2026-09-01T18:18:28.006580+00:00", "trade", 14.53, 895.0]
["2026-09-01T18:18:28.006581+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006661+00:00", "trade", 14.53, 895.0]
["2026-09-01T18:18:28.006686+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006688+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.006701+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006786+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006786+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006796+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006801+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006801+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006801+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006806+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006836+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006861+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006877+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006902+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006932+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.006967+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.007022+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.007322+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.007403+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.008038+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:28.008116+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:18:28.009503+00:00", "trade", 14.53, 1467.0]
["2026-09-01T18:18:28.009734+00:00", "trade", 14.53, 684.0]
["2026-09-01T18:18:28.011061+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:18:28.012071+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.012278+00:00", "trade", 14.53, 1469.0]
["2026-09-01T18:18:28.012513+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.012570+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:28.012581+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:28.012581+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:18:28.012583+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.012583+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.012585+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:18:28.012585+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012605+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012605+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012610+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012610+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012610+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012615+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012620+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012630+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012630+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012630+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.012973+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:28.012976+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:18:28.012976+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.013839+00:00", "trade", 14.535, 100.0]
["2026-09-01T18:18:28.013878+00:00", "trade", 14.5375, 100.0]
["2026-09-01T18:18:28.013908+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.013966+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.014440+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.014444+00:00", "trade", 14.53, 2769.0]
["2026-09-01T18:18:28.014444+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.014444+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.014447+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:18:28.014498+00:00", "trade", 14.53, 147.0]
["2026-09-01T18:18:28.014500+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.014552+00:00", "trade", 14.53, 123.0]
["2026-09-01T18:18:28.014555+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.014650+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.014651+00:00", "trade", 14.53, 28.0]
["2026-09-01T18:18:28.014675+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.014898+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:18:28.014898+00:00", "trade", 14.54, 231.0]
["2026-09-01T18:18:28.014901+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.014921+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.014956+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.015101+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.015171+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.015171+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.015255+00:00", "trade", 14.54, 123.0]
["2026-09-01T18:18:28.015306+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.015312+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.016359+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.018434+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.018529+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.019351+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.020589+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.024292+00:00", "trade", 14.52, 320.0]
["2026-09-01T18:18:28.049799+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.049800+00:00", "trade", 14.54, 176.0]
["2026-09-01T18:18:28.049800+00:00", "trade", 14.54, 4113.0]
["2026-09-01T18:18:28.049805+00:00", "trade", 14.54, 2000.0]
["2026-09-01T18:18:28.049864+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.050196+00:00", "trade", 14.54, 95.0]
["2026-09-01T18:18:28.050350+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:18:28.050355+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:28.050355+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:28.050368+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.050368+00:00", "trade", 14.54, 6.0]
["2026-09-01T18:18:28.050370+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:28.050410+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:28.050415+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:28.050427+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:18:28.050433+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:18:28.050460+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:18:28.050465+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050671+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050671+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050671+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050686+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050691+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050876+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.050961+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.050996+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.050996+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.051132+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.051142+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.051172+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.051197+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.051478+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.051798+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.052204+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.055958+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.060920+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.063080+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.068789+00:00", "trade", 14.55, 19.0]
["2026-09-01T18:18:28.069520+00:00", "trade", 14.56, 81.0]
["2026-09-01T18:18:28.070162+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.084837+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.084837+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.112098+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:28.112357+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:28.112357+00:00", "trade", 14.55, 48.0]
["2026-09-01T18:18:28.112994+00:00", "trade", 14.55, 15.0]
["2026-09-01T18:18:28.118311+00:00", "trade", 14.5488, 102.0]
["2026-09-01T18:18:28.118768+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:28.118868+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.119192+00:00", "trade", 14.55, 115.0]
["2026-09-01T18:18:28.119339+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.119344+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.119434+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.119459+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:28.119620+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:28.119660+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.119931+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.120006+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.128953+00:00", "trade", 14.555, 100.0]
["2026-09-01T18:18:28.129672+00:00", "trade", 14.555, 115.0]
["2026-09-01T18:18:28.143266+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.143747+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.144183+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.144624+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.145105+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.145587+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.145787+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.146028+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.146268+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.146599+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:28.146704+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:28.146734+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:18:28.146754+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:18:28.146756+00:00", "trade", 14.55, 115.0]
["2026-09-01T18:18:28.146756+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:18:28.146809+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.146860+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.146890+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.146960+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:18:28.147110+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:28.147110+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147135+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147135+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147140+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147145+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147150+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147155+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147160+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147301+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147306+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147311+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147346+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.147616+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.148148+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.152408+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.163430+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:18:28.164472+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.169153+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.171823+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:28.171824+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.171826+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:28.172155+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:28.172157+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:28.172160+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:28.172169+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:28.172170+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:28.172175+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:28.172175+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172190+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172210+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172210+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172260+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172581+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172586+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172586+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172586+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172716+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172796+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:28.172836+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.173012+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.173277+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.173914+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.202537+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.271754+00:00", "trade", 14.57, 15.0]
["2026-09-01T18:18:28.279240+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.279686+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.304304+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.304480+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.304801+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.305021+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.305592+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.318438+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.320193+00:00", "trade", 14.57, 900.0]
["2026-09-01T18:18:28.320373+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.320558+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.331753+00:00", "trade", 14.4449, 3.0]
["2026-09-01T18:18:28.368582+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.368813+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.368898+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:28.368918+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.368968+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.369419+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.369610+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.500755+00:00", "trade", 14.5797, 5000.0]
["2026-09-01T18:18:28.505720+00:00", "trade", 14.58, 600.0]
["2026-09-01T18:18:28.506786+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.525056+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:28.538991+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:28.556600+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.559271+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.559321+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.608939+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.609295+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.634986+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.654523+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.655510+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.655590+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.681322+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.716083+00:00", "trade", 14.5366, 200.0]
["2026-09-01T18:18:28.762866+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.762921+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:28.797516+00:00", "trade", 14.58, 48.0]
["2026-09-01T18:18:28.848794+00:00", "trade", 14.5787, 1.0]
["2026-09-01T18:18:28.905158+00:00", "trade", 14.579, 20.0]
["2026-09-01T18:18:28.909199+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:28.909314+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:28.909795+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:28.909876+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:28.910357+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:28.910397+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:28.910437+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:28.910472+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:28.945059+00:00", "trade", 14.5897, 5000.0]
["2026-09-01T18:18:28.945791+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:29.047548+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.047593+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.047603+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.096743+00:00", "trade", 14.58, 48.0]
["2026-09-01T18:18:29.096781+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.096785+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.101833+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.101863+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.114984+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.151200+00:00", "trade", 14.585, 300.0]
["2026-09-01T18:18:29.151798+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.152367+00:00", "trade", 14.585, 300.0]
["2026-09-01T18:18:29.152905+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.153040+00:00", "trade", 14.5884, 500.0]
["2026-09-01T18:18:29.153212+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.153317+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:18:29.155109+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:18:29.157299+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.157515+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.158270+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:18:29.160351+00:00", "trade", 14.585, 300.0]
["2026-09-01T18:18:29.323074+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.346626+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.348184+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.348485+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.356261+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.373669+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.386116+00:00", "trade", 14.589, 500.0]
["2026-09-01T18:18:29.480884+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:29.481176+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:29.481176+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:29.481221+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.481621+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.481909+00:00", "trade", 14.59, 104.0]
["2026-09-01T18:18:29.482174+00:00", "trade", 14.59, 1200.0]
["2026-09-01T18:18:29.482183+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.482282+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:29.485225+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.485936+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:29.485942+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.486222+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.486814+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:29.486959+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.487617+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:29.489301+00:00", "trade", 14.59, 96.0]
["2026-09-01T18:18:29.496701+00:00", "trade", 14.59, 1600.0]
["2026-09-01T18:18:29.506183+00:00", "trade", 14.585, 160.0]
["2026-09-01T18:18:29.506255+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:29.506255+00:00", "trade", 14.59, 98.0]
["2026-09-01T18:18:29.517126+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.624737+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:18:29.763265+00:00", "trade", 14.59, 49.0]
["2026-09-01T18:18:29.770716+00:00", "trade", 14.585, 400.0]
["2026-09-01T18:18:29.770987+00:00", "trade", 14.585, 95.0]
["2026-09-01T18:18:29.861486+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:29.861488+00:00", "trade", 14.59, 510.0]
["2026-09-01T18:18:29.861516+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:29.861521+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:29.861526+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:29.861536+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:29.861546+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:29.861591+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:29.861746+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.861857+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.861861+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.861875+00:00", "trade", 14.6, 341.0]
["2026-09-01T18:18:29.861882+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.861885+00:00", "trade", 14.6, 10.0]
["2026-09-01T18:18:29.861887+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.861887+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.861891+00:00", "trade", 14.6, 25.0]
["2026-09-01T18:18:29.861891+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862052+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862077+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862082+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862112+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862113+00:00", "trade", 14.6, 700.0]
["2026-09-01T18:18:29.862137+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862207+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862218+00:00", "trade", 14.6, 107.0]
["2026-09-01T18:18:29.862222+00:00", "trade", 14.595, 93.0]
["2026-09-01T18:18:29.862247+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862252+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862252+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862252+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862315+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:29.862342+00:00", "trade", 14.6, 359.0]
["2026-09-01T18:18:29.862342+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862428+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862428+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862458+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862588+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862588+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862623+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862864+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.862899+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.887623+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:29.888029+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.889394+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:29.890590+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.890762+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:29.890970+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:29.892527+00:00", "trade", 14.5954, 120.0]
["2026-09-01T18:18:29.893256+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:29.910910+00:00", "trade", 14.595, 100.0]
["2026-09-01T18:18:30.003072+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.003302+00:00", "trade", 14.6, 292.0]
["2026-09-01T18:18:30.003303+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.003398+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.003448+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.003459+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.003543+00:00", "trade", 14.6, 10.0]
["2026-09-01T18:18:30.003554+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003629+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003649+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003664+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003666+00:00", "trade", 14.6, 30.0]
["2026-09-01T18:18:30.003769+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003774+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003774+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003784+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003789+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.003929+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.004110+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.005047+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.006776+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.007979+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.008796+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.037970+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.058171+00:00", "trade", 14.605, 6.0]
["2026-09-01T18:18:30.267484+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:30.301257+00:00", "trade", 14.605, 1500.0]
["2026-09-01T18:18:30.301359+00:00", "trade", 14.605, 300.0]
["2026-09-01T18:18:30.332520+00:00", "trade", 14.605, 4240.0]
["2026-09-01T18:18:30.333792+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:30.333796+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:30.333796+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:30.333801+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:30.333801+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:30.333801+00:00", "trade", 14.6, 130.0]
["2026-09-01T18:18:30.333835+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.333889+00:00", "trade", 14.6, 90.0]
["2026-09-01T18:18:30.333891+00:00", "trade", 14.6, 38.0]
["2026-09-01T18:18:30.333921+00:00", "trade", 14.6, 90.0]
["2026-09-01T18:18:30.333933+00:00", "trade", 14.6, 2.0]
["2026-09-01T18:18:30.333940+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.333960+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:30.333969+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:30.333975+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.333975+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.334017+00:00", "trade", 14.6, 90.0]
["2026-09-01T18:18:30.334020+00:00", "trade", 14.6, 24.0]
["2026-09-01T18:18:30.334029+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:30.334055+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:30.334075+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334092+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:30.334095+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334095+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334098+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:30.334101+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:30.334101+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334101+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334105+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334105+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334108+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:30.334108+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:30.334108+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:30.334110+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334111+00:00", "trade", 14.6, 9632.0]
["2026-09-01T18:18:30.334111+00:00", "trade", 14.6, 342.0]
["2026-09-01T18:18:30.334160+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:30.334171+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:30.334174+00:00", "trade", 14.6, 388.0]
["2026-09-01T18:18:30.334181+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334211+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334221+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334226+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334231+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334231+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334281+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334286+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334291+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334306+00:00", "trade", 14.58, 989.0]
["2026-09-01T18:18:30.334311+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334316+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334321+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334321+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334326+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334331+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:30.334372+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:30.334375+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:30.334396+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:30.334546+00:00", "trade", 14.58, 88.0]
["2026-09-01T18:18:30.334561+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:30.334627+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:30.334627+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:30.334697+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:30.334733+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:30.334737+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.334737+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:18:30.334767+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.334805+00:00", "trade", 14.58, 30.0]
["2026-09-01T18:18:30.334886+00:00", "trade", 14.58, 58.0]
["2026-09-01T18:18:30.334927+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.334957+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.335085+00:00", "trade", 14.58, 42.0]
["2026-09-01T18:18:30.335094+00:00", "trade", 14.58, 12.0]
["2026-09-01T18:18:30.335256+00:00", "trade", 14.58, 158.0]
["2026-09-01T18:18:30.335258+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.335333+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.335950+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.335960+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.336376+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.336416+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.336526+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.337007+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.352544+00:00", "trade", 14.58, 1553.0]
["2026-09-01T18:18:30.352544+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:30.352548+00:00", "trade", 14.58, 352.0]
["2026-09-01T18:18:30.352614+00:00", "trade", 14.58, 3648.0]
["2026-09-01T18:18:30.352615+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:30.352617+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.352617+00:00", "trade", 14.58, 110.0]
["2026-09-01T18:18:30.352619+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:18:30.352631+00:00", "trade", 14.58, 88.0]
["2026-09-01T18:18:30.352660+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352679+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352684+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352695+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352700+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352730+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352970+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.352992+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.353025+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.353086+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.355010+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.355055+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.357467+00:00", "trade", 14.575, 4.0]
["2026-09-01T18:18:30.371103+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.371314+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.375088+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.375089+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.375095+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:18:30.375095+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:18:30.375153+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.375168+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.375203+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.375546+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:18:30.375554+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.380830+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.380832+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.380837+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.380857+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.380862+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.380962+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.381002+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.381333+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.381363+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.381363+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.381363+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.381365+00:00", "trade", 14.56, 8007.0]
["2026-09-01T18:18:30.381368+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.381373+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.381398+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.381423+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.381493+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.381533+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:30.381794+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.381795+00:00", "trade", 14.56, 181.0]
["2026-09-01T18:18:30.381879+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.381954+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:18:30.382024+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382024+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382074+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382110+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382130+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382135+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382170+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382325+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.382591+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.383323+00:00", "trade", 14.56, 181.0]
["2026-09-01T18:18:30.383518+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.383738+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.384395+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.386480+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.389051+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:18:30.403004+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.403004+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.413042+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:18:30.413765+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.414166+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.414166+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.414246+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.414842+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.415284+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.417484+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.454016+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.465142+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.485867+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.534582+00:00", "trade", 14.555, 40.0]
["2026-09-01T18:18:30.550920+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:30.550938+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:30.551281+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:18:30.551287+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:18:30.551438+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.551488+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.551698+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.551733+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.551894+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.552198+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.552295+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.552330+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.552771+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.552971+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.552991+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.553073+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.553132+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.553287+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.553533+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.553533+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.556640+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.556706+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.556710+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.557006+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.557136+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.557171+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.557176+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.557284+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:30.557292+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.557442+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.557612+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.557813+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.560294+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.562663+00:00", "trade", 14.565, 100.0]
["2026-09-01T18:18:30.563697+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567045+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567050+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567065+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567066+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.567069+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.567070+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567072+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:18:30.567075+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.567075+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567080+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.567081+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.567095+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.567130+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.567240+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.567245+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.567335+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.567616+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.567817+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.567817+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.567897+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568338+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568378+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568378+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568378+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.568453+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568458+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.568774+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568814+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.568934+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.569014+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.569415+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.569776+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.570192+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.577775+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:18:30.578116+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.579580+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.667489+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.667764+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.668005+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668045+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668080+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668205+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668366+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668421+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.668486+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.668496+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668586+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.668807+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.669047+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.672015+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.674518+00:00", "trade", 14.565, 100.0]
["2026-09-01T18:18:30.675002+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:30.675005+00:00", "trade", 14.59, 88.0]
["2026-09-01T18:18:30.675008+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:30.675017+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:18:30.675022+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675026+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.675026+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:30.675026+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:18:30.675030+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.675032+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.675032+00:00", "trade", 14.59, 12.0]
["2026-09-01T18:18:30.675062+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675112+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675117+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675137+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675137+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675142+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675142+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675147+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675173+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:30.675182+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675192+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675198+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675198+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675207+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675249+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:30.675252+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:30.675255+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.675259+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.675259+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.675266+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:30.675272+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675275+00:00", "trade", 14.57, 613.0]
["2026-09-01T18:18:30.675288+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675293+00:00", "trade", 14.57, 151.0]
["2026-09-01T18:18:30.675297+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675297+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675302+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675323+00:00", "trade", 14.57, 284.0]
["2026-09-01T18:18:30.675328+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675328+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675332+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675332+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675338+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675342+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675357+00:00", "trade", 14.57, 142.0]
["2026-09-01T18:18:30.675358+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.675363+00:00", "trade", 14.57, 60.0]
["2026-09-01T18:18:30.675378+00:00", "trade", 14.57, 350.0]
["2026-09-01T18:18:30.675381+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:30.675408+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.675443+00:00", "quote", 14.58, 14.57]
["2026-09-01T18:18:30.675474+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:18:30.675474+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.675477+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:30.675477+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.675499+00:00", "trade", 14.58, 141.0]
["2026-09-01T18:18:30.675502+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.675502+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:30.675504+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:30.675510+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:30.675513+00:00", "quote", 14.58, 14.57]
["2026-09-01T18:18:30.675513+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.675558+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.675568+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.675573+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.675608+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.675621+00:00", "trade", 14.57, 128.0]
["2026-09-01T18:18:30.675639+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.675678+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.675711+00:00", "trade", 14.57, 478.0]
["2026-09-01T18:18:30.675713+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.675758+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.675758+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.675809+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.675869+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.676089+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.676099+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.676119+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.676265+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.676395+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.676450+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.677212+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.677613+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.677728+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.678147+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.678170+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.678650+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.737470+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.837985+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.871865+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.872396+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.872477+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.872477+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.872597+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.873131+00:00", "trade", 14.5775, 100.0]
["2026-09-01T18:18:30.873524+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.873559+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.873715+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.873856+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.873970+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874060+00:00", "trade", 14.57, 61.0]
["2026-09-01T18:18:30.874060+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874065+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:18:30.874066+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:18:30.874066+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:18:30.874151+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:18:30.874156+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874169+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:30.874196+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874247+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:30.874326+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874331+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874336+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874336+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874341+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874341+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874355+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:18:30.874356+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874381+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874401+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874406+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874421+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874426+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874436+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874436+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:18:30.874442+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874446+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874446+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874451+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874472+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874472+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874472+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874476+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874517+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874566+00:00", "trade", 14.58, 625.0]
["2026-09-01T18:18:30.874567+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874572+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874584+00:00", "trade", 14.58, 964.0]
["2026-09-01T18:18:30.874611+00:00", "trade", 14.58, 894.0]
["2026-09-01T18:18:30.874629+00:00", "trade", 14.58, 625.0]
["2026-09-01T18:18:30.874653+00:00", "trade", 14.58, 877.0]
["2026-09-01T18:18:30.874701+00:00", "trade", 14.58, 895.0]
["2026-09-01T18:18:30.874717+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874717+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874719+00:00", "trade", 14.58, 1218.0]
["2026-09-01T18:18:30.874757+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:30.874782+00:00", "trade", 14.5775, 929.0]
["2026-09-01T18:18:30.875032+00:00", "trade", 14.58, 1468.0]
["2026-09-01T18:18:30.875317+00:00", "trade", 14.575, 36.0]
["2026-09-01T18:18:30.876983+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.877302+00:00", "trade", 14.58, 1466.0]
["2026-09-01T18:18:30.878968+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:30.879936+00:00", "trade", 14.58, 30.0]
["2026-09-01T18:18:30.880986+00:00", "trade", 14.58, 771.0]
["2026-09-01T18:18:30.887316+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:18:30.894771+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:18:30.904723+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:31.003529+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:31.004090+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:31.007252+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:31.053384+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:18:31.053384+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:31.053389+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:18:31.053392+00:00", "trade", 14.58, 60.0]
["2026-09-01T18:18:31.053395+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:31.053399+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:31.053404+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:31.053408+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:31.053410+00:00", "trade", 14.58, 4200.0]
["2026-09-01T18:18:31.053412+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:18:31.053414+00:00", "trade", 14.58, 2000.0]
["2026-09-01T18:18:31.053417+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:31.053420+00:00", "trade", 14.6, 79.0]
["2026-09-01T18:18:31.053446+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:31.053446+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:31.053474+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:18:31.053474+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:18:31.053480+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:31.053480+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:18:31.053483+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:31.053483+00:00", "trade", 14.6, 861.0]
["2026-09-01T18:18:31.053486+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:31.053486+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:31.053489+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:18:31.053573+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:31.053603+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:31.053613+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:31.053623+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:31.053638+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:18:31.053643+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053668+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053673+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053688+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053698+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053708+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053864+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:18:31.053919+00:00", "trade", 14.59, 400.0]
["2026-09-01T18:18:31.053922+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:18:31.053922+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:31.053974+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:18:31.053994+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054014+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054044+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.054044+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054054+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.054119+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054149+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054239+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054239+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.054249+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:18:31.054254+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054256+00:00", "trade", 14.6, 300.0]
["2026-09-01T18:18:31.054269+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054405+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054545+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054575+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:31.054595+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054710+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054896+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.054916+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.055066+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.055242+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.055362+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.055613+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.055848+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.069420+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.069420+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.069460+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:18:31.069736+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.069836+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.069857+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.070017+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.073711+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.073981+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:18:31.074021+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.074162+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.074162+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.074182+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.074543+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.074688+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.076135+00:00", "trade", 14.61, 6.0]
["2026-09-01T18:18:31.076136+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:31.076186+00:00", "quote", 14.6, 14.63]
["2026-09-01T18:18:31.083750+00:00", "trade", 14.605, 100.0]
["2026-09-01T18:18:31.083820+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.084521+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.096668+00:00", "trade", 14.605, 300.0]
["2026-09-01T18:18:31.097152+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.108864+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.161352+00:00", "trade", 14.605, 1000.0]
["2026-09-01T18:18:31.171568+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:31.171889+00:00", "quote", 14.6, 14.63]
["2026-09-01T18:18:31.178069+00:00", "trade", 14.605, 500.0]
["2026-09-01T18:18:31.187607+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:31.188574+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:18:31.229293+00:00", "trade", 14.61, 200.0]
["2026-09-01T18:18:31.230348+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:18:31.253734+00:00", "quote", 14.6, 14.63]
["2026-09-01T18:18:31.253750+00:00", "trade", 14.61, 5.0]
["2026-09-01T18:18:31.253759+00:00", "trade", 14.61, 1.0]
["2026-09-01T18:18:31.253759+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.253779+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.253789+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.253809+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.254025+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.254025+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.254035+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:18:31.254120+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.254170+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.254481+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.254486+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.259743+00:00", "trade", 14.621, 32.0]
["2026-09-01T18:18:31.264675+00:00", "trade", 14.625, 1300.0]
["2026-09-01T18:18:31.264740+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.264740+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.264745+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:31.264747+00:00", "trade", 14.62, 216.0]
["2026-09-01T18:18:31.264750+00:00", "trade", 14.62, 5.0]
["2026-09-01T18:18:31.264760+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.264792+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:18:31.264836+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.265036+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:31.265046+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.265054+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:31.265069+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:18:31.265075+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:18:31.265106+00:00", "trade", 14.62, 7996.0]
["2026-09-01T18:18:31.265106+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.265106+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.265108+00:00", "trade", 14.62, 929.0]
["2026-09-01T18:18:31.265111+00:00", "trade", 14.62, 4.0]
["2026-09-01T18:18:31.265111+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.265126+00:00", "trade", 14.62, 296.0]
["2026-09-01T18:18:31.265207+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:31.265322+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:31.265322+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:18:31.265422+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:31.265642+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:31.265752+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:18:31.265803+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:18:31.266499+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.266501+00:00", "trade", 14.62, 32.0]
["2026-09-01T18:18:31.266603+00:00", "trade", 14.62, 68.0]
["2026-09-01T18:18:31.267251+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.267352+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:31.267352+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:31.267364+00:00", "trade", 14.63, 232.0]
["2026-09-01T18:18:31.267757+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.267782+00:00", "trade", 14.63, 468.0]
["2026-09-01T18:18:31.267782+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.268329+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.268634+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.271266+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.272759+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.272779+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.273727+00:00", "trade", 14.63, 46.0]
["2026-09-01T18:18:31.274277+00:00", "trade", 14.63, 46.0]
["2026-09-01T18:18:31.274283+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.274283+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.274724+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.274724+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.275205+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.298731+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.365194+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.397405+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:18:31.469067+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.501559+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.526167+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.541433+00:00", "trade", 14.6213, 30.0]
["2026-09-01T18:18:31.545905+00:00", "trade", 14.625, 68.0]
["2026-09-01T18:18:31.546972+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.548482+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:18:31.552313+00:00", "trade", 14.6242, 1.0]
["2026-09-01T18:18:31.573976+00:00", "trade", 14.6277, 1.0]
["2026-09-01T18:18:31.584627+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.585143+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.585905+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.599497+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.599507+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:18:31.600091+00:00", "trade", 14.6295, 500.0]
["2026-09-01T18:18:31.600605+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.601597+00:00", "trade", 14.63, 500.0]
["2026-09-01T18:18:31.631251+00:00", "trade", 14.6287, 70.0]
["2026-09-01T18:18:31.707467+00:00", "trade", 14.6288, 100.0]
["2026-09-01T18:18:31.707714+00:00", "trade", 14.625, 25.0]
["2026-09-01T18:18:31.712348+00:00", "trade", 14.625, 227.0]
["2026-09-01T18:18:31.716813+00:00", "trade", 14.625, 98.0]
["2026-09-01T18:18:31.766605+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.767046+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.767517+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.768003+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.768404+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.791820+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.791983+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:18:31.792600+00:00", "trade", 14.6295, 500.0]
["2026-09-01T18:18:31.792852+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.792932+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.793053+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.793454+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.793502+00:00", "trade", 14.63, 500.0]
["2026-09-01T18:18:31.793975+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:31.808863+00:00", "trade", 14.6291, 1000.0]
["2026-09-01T18:18:31.809898+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.031191+00:00", "trade", 14.63, 50.0]
["2026-09-01T18:18:32.031218+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.031242+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.031255+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.031257+00:00", "trade", 14.63, 419.0]
["2026-09-01T18:18:32.031265+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.031266+00:00", "trade", 14.63, 532.0]
["2026-09-01T18:18:32.031269+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.031285+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.031430+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.031505+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.031506+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:18:32.031506+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:18:32.031550+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.031605+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.031681+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.031876+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.031937+00:00", "trade", 14.63, 85.0]
["2026-09-01T18:18:32.031997+00:00", "trade", 14.63, 1200.0]
["2026-09-01T18:18:32.032135+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.032138+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.032141+00:00", "trade", 14.63, 6.0]
["2026-09-01T18:18:32.032144+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.032144+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.032167+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.032177+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.032182+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.032252+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.032533+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.032773+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.032838+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.033009+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.033049+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.036713+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.036718+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.036742+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:18:32.036773+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.036903+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.036918+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.036937+00:00", "trade", 14.63, 408.0]
["2026-09-01T18:18:32.037013+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.037013+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.037334+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.037414+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.037414+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.037414+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:18:32.037610+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.037770+00:00", "trade", 14.631, 1091.0]
["2026-09-01T18:18:32.037971+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.042892+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.043534+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.048656+00:00", "trade", 14.6313, 31.0]
["2026-09-01T18:18:32.053297+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.070864+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.115109+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.115360+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.115876+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.115881+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.117119+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:18:32.117520+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.118317+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.144289+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.144329+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.144369+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.145286+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.145727+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.146604+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.152528+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.153410+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.154969+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.214134+00:00", "trade", 14.64, 1.0]
["2026-09-01T18:18:32.216209+00:00", "trade", 14.635, 1.0]
["2026-09-01T18:18:32.226309+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.226354+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.227792+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.231677+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.232118+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.236237+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318052+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318057+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318057+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318067+00:00", "trade", 14.64, 500.0]
["2026-09-01T18:18:32.318067+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318073+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:32.318078+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318079+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:32.318079+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:32.318082+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:18:32.318085+00:00", "trade", 14.64, 25.0]
["2026-09-01T18:18:32.318087+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318087+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:32.318092+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:32.318092+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:32.318092+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:32.318112+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:32.318138+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.318153+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.318212+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.318859+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.319220+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.319586+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.319591+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.319606+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.319610+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.319616+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.319616+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.319631+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.319646+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.319656+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.319957+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.320503+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.325835+00:00", "trade", 14.635, 100.0]
["2026-09-01T18:18:32.377456+00:00", "trade", 14.655, 1000.0]
["2026-09-01T18:18:32.426523+00:00", "trade", 14.655, 20.0]
["2026-09-01T18:18:32.457759+00:00", "trade", 14.6588, 50.0]
["2026-09-01T18:18:32.469751+00:00", "trade", 14.632, 100.0]
["2026-09-01T18:18:32.580342+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.580422+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.580436+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.580642+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.580667+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.580739+00:00", "trade", 14.65, 4.0]
["2026-09-01T18:18:32.580763+00:00", "trade", 14.65, 180.0]
["2026-09-01T18:18:32.580763+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.580776+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.580777+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.580784+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.580898+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:32.581013+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:32.581028+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581175+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:18:32.581179+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581181+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:18:32.581181+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.581213+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581266+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:32.581404+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581409+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581449+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:32.581455+00:00", "trade", 14.65, 23.0]
["2026-09-01T18:18:32.581469+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581483+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:32.581750+00:00", "trade", 14.65, 40.0]
["2026-09-01T18:18:32.581750+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581790+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.581805+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.581815+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.581876+00:00", "trade", 14.65, 146.0]
["2026-09-01T18:18:32.581895+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.581897+00:00", "trade", 14.65, 135.0]
["2026-09-01T18:18:32.581897+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.581940+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.581981+00:00", "trade", 14.65, 12.0]
["2026-09-01T18:18:32.582000+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582196+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582241+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582261+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:32.582261+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582321+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:32.582414+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.582416+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582431+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582442+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582462+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582491+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.582867+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.583043+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.583668+00:00", "trade", 14.65, 3200.0]
["2026-09-01T18:18:32.586396+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.587173+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.587233+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.587549+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.590152+00:00", "trade", 14.65, 70.0]
["2026-09-01T18:18:32.609653+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:18:32.612784+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.636170+00:00", "trade", 14.645, 6.0]
["2026-09-01T18:18:32.641673+00:00", "trade", 14.65, 1700.0]
["2026-09-01T18:18:32.642155+00:00", "trade", 14.645, 2500.0]
["2026-09-01T18:18:32.642663+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.642663+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.642720+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.642725+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.642935+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:32.642970+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:32.643031+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.643031+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:32.643033+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:32.643096+00:00", "trade", 14.65, 58.0]
["2026-09-01T18:18:32.643096+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.643141+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.643196+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.643211+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.643507+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.643612+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.643853+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.643863+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.643908+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.643947+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.643948+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.643950+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.644253+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.644429+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.644489+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.644529+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.644687+00:00", "trade", 14.6495, 2500.0]
["2026-09-01T18:18:32.645371+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.645607+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.645958+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.646173+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.646454+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.646569+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.646574+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.646980+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.647411+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.647516+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.647571+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.647652+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.648007+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.648128+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.648448+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.648599+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.648609+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.648729+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.649531+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.651175+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.652012+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.652613+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.652764+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.652934+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.653731+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.659596+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:32.659683+00:00", "trade", 14.66, 1500.0]
["2026-09-01T18:18:32.659740+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.660522+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.661284+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.661414+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.670371+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.670767+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.670807+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.670977+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.671137+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.671338+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.671739+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:32.682495+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.683066+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.683181+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.683251+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.683277+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.683702+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:32.683742+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.685485+00:00", "trade", 14.669, 100.0]
["2026-09-01T18:18:32.685542+00:00", "trade", 14.669, 100.0]
["2026-09-01T18:18:32.711662+00:00", "trade", 14.65, 3.0]
["2026-09-01T18:18:32.711714+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.715256+00:00", "trade", 14.65, 1.0]
["2026-09-01T18:18:32.784212+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:32.810210+00:00", "trade", 14.65, 102.0]
["2026-09-01T18:18:32.810264+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:32.872437+00:00", "trade", 14.65, 6.0]
["2026-09-01T18:18:32.924045+00:00", "trade", 14.65, 11.0]
["2026-09-01T18:18:32.926785+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:32.978878+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:33.005017+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.005443+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.006998+00:00", "trade", 14.6409, 1000.0]
["2026-09-01T18:18:33.007057+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.007809+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.008405+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.014324+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.014810+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.015251+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.015332+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.054375+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.058760+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.058847+00:00", "trade", 14.64, 84.0]
["2026-09-01T18:18:33.058851+00:00", "trade", 14.64, 98.0]
["2026-09-01T18:18:33.058853+00:00", "trade", 14.64, 4.0]
["2026-09-01T18:18:33.058876+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.058880+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.058890+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.059064+00:00", "trade", 14.64, 131.0]
["2026-09-01T18:18:33.059096+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.059101+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:33.059146+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.059146+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.059172+00:00", "trade", 14.64, 152.0]
["2026-09-01T18:18:33.059175+00:00", "trade", 14.64, 1748.0]
["2026-09-01T18:18:33.059193+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:18:33.059226+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059256+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059311+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059316+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059321+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059331+00:00", "trade", 14.64, 70.0]
["2026-09-01T18:18:33.059346+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059346+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059347+00:00", "trade", 14.64, 70.0]
["2026-09-01T18:18:33.059352+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059352+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059356+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059361+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059361+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059362+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.059362+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.059412+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059507+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059512+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059512+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059512+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059512+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059547+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.059547+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.059581+00:00", "trade", 14.64, 102.0]
["2026-09-01T18:18:33.059605+00:00", "trade", 14.64, 70.0]
["2026-09-01T18:18:33.059717+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:33.059792+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.059863+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.060144+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.060144+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.060384+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:33.060393+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.060402+00:00", "trade", 14.64, 35.0]
["2026-09-01T18:18:33.060444+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:33.060664+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.061106+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.061146+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.063987+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072368+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.072371+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:18:33.072373+00:00", "trade", 14.67, 1000.0]
["2026-09-01T18:18:33.072376+00:00", "trade", 14.67, 147.0]
["2026-09-01T18:18:33.072413+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072453+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072458+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072463+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072478+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072483+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072488+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072493+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072553+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072553+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072554+00:00", "trade", 14.65, 125.0]
["2026-09-01T18:18:33.072557+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.072560+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:33.072560+00:00", "trade", 14.66, 228.0]
["2026-09-01T18:18:33.072588+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072593+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.072602+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:33.072638+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072653+00:00", "trade", 14.67, 8.0]
["2026-09-01T18:18:33.072662+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:33.072663+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072683+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072718+00:00", "quote", 14.66, 14.65]
["2026-09-01T18:18:33.072768+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072768+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072785+00:00", "trade", 14.67, 300.0]
["2026-09-01T18:18:33.072788+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072789+00:00", "trade", 14.66, 36.0]
["2026-09-01T18:18:33.072793+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072798+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072798+00:00", "quote", 14.66, 14.65]
["2026-09-01T18:18:33.072803+00:00", "quote", 14.66, 14.65]
["2026-09-01T18:18:33.072825+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:33.072825+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:33.072828+00:00", "trade", 14.67, 300.0]
["2026-09-01T18:18:33.072829+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.072834+00:00", "quote", 14.66, 14.65]
["2026-09-01T18:18:33.072834+00:00", "quote", 14.66, 14.65]
["2026-09-01T18:18:33.072834+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:33.072861+00:00", "trade", 14.66, 131.0]
["2026-09-01T18:18:33.072869+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.072869+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:33.072989+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.073126+00:00", "trade", 14.66, 152.0]
["2026-09-01T18:18:33.073128+00:00", "trade", 14.66, 3.0]
["2026-09-01T18:18:33.073132+00:00", "trade", 14.66, 123.0]
["2026-09-01T18:18:33.073179+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:33.073264+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:33.073280+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:33.073310+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073310+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073325+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073345+00:00", "trade", 14.66, 152.0]
["2026-09-01T18:18:33.073360+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073360+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073470+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:33.073550+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073671+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073791+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073791+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073791+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.073826+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.074107+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.074152+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.074397+00:00", "trade", 14.67, 26.0]
["2026-09-01T18:18:33.074447+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.074596+00:00", "trade", 14.66, 466.0]
["2026-09-01T18:18:33.074598+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.074728+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.074868+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.075189+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.075239+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.075319+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.075370+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.075380+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.075384+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:33.075390+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:33.075390+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.075390+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.075425+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.075536+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.075590+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.075595+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.075670+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.075871+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.076176+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.076432+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.076432+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.076467+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.076552+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.076693+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.076873+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.077099+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.077575+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.077670+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.083228+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.083354+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.084150+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.162889+00:00", "trade", 14.6563, 500.0]
["2026-09-01T18:18:33.169839+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.169884+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.169930+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.170100+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.170180+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.170581+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.183863+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.184304+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.184417+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:33.184424+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:33.184523+00:00", "trade", 14.66, 4.0]
["2026-09-01T18:18:33.184544+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.184905+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.185426+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.229161+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:33.229957+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:33.320548+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.320632+00:00", "trade", 14.66, 4.0]
["2026-09-01T18:18:33.320909+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.321109+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.321270+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.321310+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.321671+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.321711+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.323430+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.329861+00:00", "trade", 14.666, 1.0]
["2026-09-01T18:18:33.331584+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:18:33.332231+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.353602+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.353964+00:00", "trade", 14.65, 4.0]
["2026-09-01T18:18:33.353967+00:00", "trade", 14.65, 69.0]
["2026-09-01T18:18:33.354083+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354083+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354118+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354123+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354359+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354399+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.354679+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354719+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.354758+00:00", "trade", 14.65, 50.0]
["2026-09-01T18:18:33.354805+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.355601+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.355682+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.356042+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.356158+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.357361+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.360924+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.363711+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.364723+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.364723+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.365204+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.365325+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.365395+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.365806+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.366322+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.367324+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.374156+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.374261+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.374807+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.375769+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.375769+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.376246+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.376251+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.386032+00:00", "trade", 14.645, 500.0]
["2026-09-01T18:18:33.387136+00:00", "trade", 14.6495, 500.0]
["2026-09-01T18:18:33.399055+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.400017+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.402132+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.422476+00:00", "trade", 14.645, 200.0]
["2026-09-01T18:18:33.482778+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.482853+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.482914+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.482980+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.483561+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.490137+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.490952+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:33.516681+00:00", "trade", 14.64, 500.0]
["2026-09-01T18:18:33.517101+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.517126+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.517186+00:00", "trade", 14.6495, 500.0]
["2026-09-01T18:18:33.517412+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.517772+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.518013+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.518133+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.518133+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.518214+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.518655+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.524218+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.524443+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.524574+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.524654+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525015+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.525025+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.525135+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525251+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.525255+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525361+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525361+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525371+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525386+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525396+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525402+00:00", "trade", 14.65, 4.0]
["2026-09-01T18:18:33.525431+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525432+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:33.525570+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.525570+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.525576+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.525576+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.525656+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.525656+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.525877+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526017+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:33.526132+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526137+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526141+00:00", "trade", 14.65, 27.0]
["2026-09-01T18:18:33.526156+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:33.526157+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526167+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526193+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526268+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:33.526418+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.526478+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.526498+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.526528+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.526533+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.526563+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.526564+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.526564+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.526564+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.526573+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526578+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526694+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526714+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:33.526728+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.526734+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.526944+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.527295+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.527335+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.527496+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.527656+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.528078+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.530297+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.530498+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.530738+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.530818+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.530818+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.531260+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.531260+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.531741+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.531741+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.532217+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.532252+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.532738+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.532778+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.533097+00:00", "trade", 14.65, 872.0]
["2026-09-01T18:18:33.533219+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.533219+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.533700+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.533700+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.534136+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.534176+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.534618+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.534618+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.535104+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.535104+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.535399+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.549027+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.549067+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.549072+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.559787+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.572362+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.572367+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.572461+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:33.572713+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.573189+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.573350+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.573630+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.577074+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.577510+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.585819+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.585859+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.593715+00:00", "trade", 14.655, 1.0]
["2026-09-01T18:18:33.593977+00:00", "trade", 14.655, 1.0]
["2026-09-01T18:18:33.625985+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.626226+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.626526+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.755178+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.771760+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.774057+00:00", "trade", 14.651, 100.0]
["2026-09-01T18:18:33.833608+00:00", "trade", 14.655, 50.0]
["2026-09-01T18:18:33.928269+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.928786+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.929974+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.931587+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.944614+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.944650+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:33.944994+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.945631+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.949274+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.949791+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.950432+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.950873+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.952447+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:33.952557+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.953033+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.955539+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:33.966916+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.004159+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:18:34.004160+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.004199+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.004671+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.004716+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.004812+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.005173+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.005213+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.005253+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.005253+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.005493+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.006410+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.009578+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.011658+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.012299+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:34.012816+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.012936+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:34.013257+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:34.013297+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:34.014455+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:18:34.014981+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:34.015036+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:34.015081+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:34.021366+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:18:34.021391+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:34.021401+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:18:34.021402+00:00", "trade", 14.64, 4200.0]
["2026-09-01T18:18:34.021451+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.021927+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.021977+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.022088+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.022138+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.022213+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.022233+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.022378+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.022419+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.022659+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.023642+00:00", "trade", 14.655, 1700.0]
["2026-09-01T18:18:34.024138+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.024268+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.024579+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.024659+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.025100+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.026779+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.027300+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.027573+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.027581+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.028057+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.029701+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.059336+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.059366+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.064589+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.085506+00:00", "trade", 14.65, 1000.0]
["2026-09-01T18:18:34.086882+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.086892+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.086917+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.086917+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.086917+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.086988+00:00", "trade", 14.64, 53.0]
["2026-09-01T18:18:34.087007+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.087007+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.087012+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.087037+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.087118+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.087153+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.087238+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087289+00:00", "trade", 14.65, 171.0]
["2026-09-01T18:18:34.087303+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087304+00:00", "trade", 14.65, 171.0]
["2026-09-01T18:18:34.087304+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.087307+00:00", "trade", 14.65, 86.0]
["2026-09-01T18:18:34.087310+00:00", "trade", 14.65, 543.0]
["2026-09-01T18:18:34.087358+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087376+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.087463+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087473+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087488+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087493+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087502+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.087509+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087518+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.087566+00:00", "trade", 14.65, 147.0]
["2026-09-01T18:18:34.087566+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.087754+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087774+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087839+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.087995+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.088150+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.088887+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:34.092255+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.092285+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.092290+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.092295+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.093317+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.099143+00:00", "trade", 14.65, 683.0]
["2026-09-01T18:18:34.109774+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:18:34.124836+00:00", "trade", 14.65, 8.0]
["2026-09-01T18:18:34.125564+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125766+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:34.125768+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:34.125768+00:00", "trade", 14.67, 75.0]
["2026-09-01T18:18:34.125781+00:00", "trade", 14.66, 171.0]
["2026-09-01T18:18:34.125784+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125787+00:00", "trade", 14.66, 187.0]
["2026-09-01T18:18:34.125787+00:00", "trade", 14.67, 400.0]
["2026-09-01T18:18:34.125793+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:34.125793+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:34.125793+00:00", "trade", 14.68, 2.0]
["2026-09-01T18:18:34.125796+00:00", "trade", 14.68, 800.0]
["2026-09-01T18:18:34.125799+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:34.125880+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125885+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125895+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125895+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125895+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125900+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125900+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125905+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125910+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125930+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125934+00:00", "trade", 14.66, 283.0]
["2026-09-01T18:18:34.125937+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:34.125937+00:00", "trade", 14.68, 4.0]
["2026-09-01T18:18:34.125955+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125955+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125965+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.125979+00:00", "trade", 14.68, 250.0]
["2026-09-01T18:18:34.126015+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.126030+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.126035+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:34.126050+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:34.126055+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:34.126065+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:34.126180+00:00", "quote", 14.67, 14.66]
["2026-09-01T18:18:34.126205+00:00", "trade", 14.67, 35.0]
["2026-09-01T18:18:34.126205+00:00", "quote", 14.67, 14.66]
["2026-09-01T18:18:34.126286+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:34.126286+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:34.126289+00:00", "trade", 14.67, 14.0]
["2026-09-01T18:18:34.126289+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:34.126322+00:00", "trade", 14.68, 18.0]
["2026-09-01T18:18:34.126326+00:00", "quote", 14.68, 14.66]
["2026-09-01T18:18:34.126331+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:34.126371+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:34.126406+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:34.126406+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:34.126406+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:34.126431+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:34.126449+00:00", "trade", 14.67, 214.0]
["2026-09-01T18:18:34.126451+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:34.126451+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:34.126454+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:34.126456+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:34.126460+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:34.126471+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126476+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126506+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126506+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126556+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126562+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126562+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126571+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:34.126612+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126687+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126732+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126758+00:00", "trade", 14.66, 8.0]
["2026-09-01T18:18:34.126772+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126772+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126794+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:34.126797+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126802+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126842+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126847+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126927+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.126993+00:00", "trade", 14.69, 25.0]
["2026-09-01T18:18:34.127018+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127018+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127020+00:00", "trade", 14.67, 1130.0]
["2026-09-01T18:18:34.127023+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:34.127043+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127053+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127058+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127128+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127133+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127213+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127218+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127223+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127253+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127253+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127253+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127453+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127494+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127499+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127678+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:34.127689+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127689+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127694+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127694+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127708+00:00", "trade", 14.68, 171.0]
["2026-09-01T18:18:34.127708+00:00", "trade", 14.68, 315.0]
["2026-09-01T18:18:34.127709+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.127711+00:00", "trade", 14.68, 10.0]
["2026-09-01T18:18:34.127729+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127749+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127749+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.127794+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.128255+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:34.128331+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.128356+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.128484+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:34.128544+00:00", "trade", 14.67, 315.0]
["2026-09-01T18:18:34.128546+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.128547+00:00", "trade", 14.67, 214.0]
["2026-09-01T18:18:34.128591+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.128651+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.128652+00:00", "trade", 14.67, 214.0]
["2026-09-01T18:18:34.128692+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.128706+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.128706+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.128772+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.128852+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.128908+00:00", "trade", 14.6787, 50.0]
["2026-09-01T18:18:34.128932+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:34.129206+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:34.129213+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:34.129368+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.129533+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.129659+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.130015+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.130050+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.130050+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.130255+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.136099+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.136886+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.139743+00:00", "trade", 14.682, 1.0]
["2026-09-01T18:18:34.141677+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.146579+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.177788+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.178229+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.227086+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:34.227089+00:00", "trade", 14.66, 57.0]
["2026-09-01T18:18:34.227197+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:34.227200+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:34.227201+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:34.227722+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.227762+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.227923+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228003+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.228203+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228203+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228253+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228379+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228404+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228484+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228484+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228564+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.228564+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228569+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.228629+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:34.249717+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:34.250050+00:00", "quote", 14.64, 14.67]
["2026-09-01T18:18:34.250201+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.250291+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.250471+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.250612+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.250747+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.250812+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.250852+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.250892+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.250897+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.251063+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.251153+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.251178+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.251293+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.251454+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.251774+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.252241+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.252247+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.252396+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.252491+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.252536+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.252691+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.252812+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.252972+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.253293+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.253293+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.253694+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.262094+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.262125+00:00", "trade", 14.6532, 100.0]
["2026-09-01T18:18:34.262936+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.265424+00:00", "trade", 14.6586, 1.0]
["2026-09-01T18:18:34.284961+00:00", "trade", 14.65, 40.0]
["2026-09-01T18:18:34.325408+00:00", "trade", 14.655, 600.0]
["2026-09-01T18:18:34.414071+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:34.414386+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.414787+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.414863+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.415304+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.415985+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.417464+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.417945+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.418266+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.418466+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.419228+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.429437+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.451504+00:00", "trade", 14.655, 75.0]
["2026-09-01T18:18:34.560740+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.560832+00:00", "trade", 14.65, 50.0]
["2026-09-01T18:18:34.561151+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.561341+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.561431+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.561517+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:34.561672+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.564744+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.570383+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.570449+00:00", "trade", 14.65, 150.0]
["2026-09-01T18:18:34.570468+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.570713+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.605005+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.612799+00:00", "trade", 14.655, 400.0]
["2026-09-01T18:18:34.640404+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.642254+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.644501+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.668982+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.669078+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.669348+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.670306+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:34.671508+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.672076+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:34.672310+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.725898+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.743923+00:00", "trade", 14.655, 500.0]
["2026-09-01T18:18:34.745535+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.784234+00:00", "trade", 14.655, 700.0]
["2026-09-01T18:18:34.886821+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:34.918586+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.000963+00:00", "trade", 14.655, 300.0]
["2026-09-01T18:18:35.010213+00:00", "trade", 14.65, 5233.0]
["2026-09-01T18:18:35.010492+00:00", "trade", 14.65, 4467.0]
["2026-09-01T18:18:35.011222+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.123168+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.126045+00:00", "trade", 14.655, 14.0]
["2026-09-01T18:18:35.126511+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.154842+00:00", "trade", 14.655, 10.0]
["2026-09-01T18:18:35.245556+00:00", "trade", 14.67, 400.0]
["2026-09-01T18:18:35.245589+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:35.245592+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:35.245595+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:35.245595+00:00", "trade", 14.67, 400.0]
["2026-09-01T18:18:35.245605+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245625+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245640+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245730+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245739+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.245742+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.245745+00:00", "trade", 14.66, 500.0]
["2026-09-01T18:18:35.245745+00:00", "trade", 14.66, 6.0]
["2026-09-01T18:18:35.245748+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:35.245787+00:00", "trade", 14.66, 70.0]
["2026-09-01T18:18:35.245795+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245800+00:00", "trade", 14.66, 843.0]
["2026-09-01T18:18:35.245825+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245830+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245845+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245850+00:00", "trade", 14.66, 500.0]
["2026-09-01T18:18:35.245946+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.245976+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.245981+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.246001+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.246049+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:35.246052+00:00", "trade", 14.66, 269.0]
["2026-09-01T18:18:35.246052+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:35.246055+00:00", "trade", 14.67, 2.0]
["2026-09-01T18:18:35.246061+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.246096+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246151+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:35.246241+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246286+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246402+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246452+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246492+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246522+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246547+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246547+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246566+00:00", "trade", 14.66, 127.0]
["2026-09-01T18:18:35.246567+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246578+00:00", "trade", 14.66, 170.0]
["2026-09-01T18:18:35.246581+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:35.246581+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:35.246582+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246584+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:35.246584+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:18:35.246587+00:00", "trade", 14.66, 219.0]
["2026-09-01T18:18:35.246587+00:00", "trade", 14.66, 411.0]
["2026-09-01T18:18:35.246597+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246617+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246627+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246647+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.246657+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246687+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246697+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246703+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246703+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.246825+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:35.246825+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:35.246915+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.246953+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.247003+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.247053+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.247195+00:00", "trade", 14.66, 30.0]
["2026-09-01T18:18:35.247198+00:00", "trade", 14.67, 40.0]
["2026-09-01T18:18:35.247198+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.247208+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.247314+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.251395+00:00", "trade", 14.66, 64.0]
["2026-09-01T18:18:35.251399+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.251426+00:00", "trade", 14.665, 219.0]
["2026-09-01T18:18:35.251429+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.251429+00:00", "trade", 14.66, 33.0]
["2026-09-01T18:18:35.251441+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.251449+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.251450+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:18:35.251453+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:35.251509+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:35.251529+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.251579+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.251579+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:35.251659+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.252015+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.252095+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.252095+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.252125+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.252175+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.255924+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.266655+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.277586+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.279736+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.280147+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.287509+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.287549+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.315487+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:35.315561+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.315574+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:35.315616+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.316118+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.316198+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.317736+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:35.318799+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.318839+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.321435+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:35.339433+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:35.351592+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.356398+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.357331+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.479576+00:00", "trade", 14.66, 50.0]
["2026-09-01T18:18:35.502180+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.502536+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.507814+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.508255+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.508661+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.509583+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.511142+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.557517+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:35.571934+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:18:35.842089+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:35.842350+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842395+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842566+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842566+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842570+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842572+00:00", "trade", 14.65, 30.0]
["2026-09-01T18:18:35.842576+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842596+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842615+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:35.842626+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842651+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842651+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842676+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842798+00:00", "trade", 14.65, 213.0]
["2026-09-01T18:18:35.842891+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.842921+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.843006+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.843172+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.843232+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.843352+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.843848+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.844931+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.848084+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.872943+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:35.963442+00:00", "trade", 14.6586, 10.0]
["2026-09-01T18:18:36.052755+00:00", "trade", 14.65, 1.0]
["2026-09-01T18:18:36.227732+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.227938+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.227993+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.228033+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.228291+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:18:36.228344+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.228414+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.294195+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.295042+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.295062+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.295107+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.295158+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.380967+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.384741+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.384790+00:00", "trade", 14.6487, 10.0]
["2026-09-01T18:18:36.384791+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.384886+00:00", "trade", 14.65, 170.0]
["2026-09-01T18:18:36.384889+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:18:36.384893+00:00", "trade", 14.65, 97.0]
["2026-09-01T18:18:36.384896+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.384931+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.384941+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.384971+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385192+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385197+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385207+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385217+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385226+00:00", "trade", 14.65, 70.0]
["2026-09-01T18:18:36.385232+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385367+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385377+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385377+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:36.385423+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:36.385437+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:36.385442+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:36.385467+00:00", "trade", 14.65, 48.0]
["2026-09-01T18:18:36.385468+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:36.385470+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:36.385473+00:00", "trade", 14.65, 900.0]
["2026-09-01T18:18:36.385473+00:00", "trade", 14.65, 2.0]
["2026-09-01T18:18:36.385473+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:36.385628+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:36.385708+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:36.385733+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:36.385906+00:00", "trade", 14.64, 40.0]
["2026-09-01T18:18:36.385909+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.385909+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.386024+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.386071+00:00", "trade", 14.655, 2.0]
["2026-09-01T18:18:36.386104+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.386425+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.386425+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.388049+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:36.390943+00:00", "trade", 14.66, 10.0]
["2026-09-01T18:18:36.390946+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.390951+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.390956+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.390986+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.390996+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.392780+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.399745+00:00", "trade", 14.665, 800.0]
["2026-09-01T18:18:36.402052+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.402062+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:36.402084+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:36.402207+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:36.402353+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.402714+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.402909+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.402914+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.403034+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.403034+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.403070+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.403591+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.405194+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.405350+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.418524+00:00", "trade", 14.67, 60.0]
["2026-09-01T18:18:36.419183+00:00", "trade", 14.68, 28.0]
["2026-09-01T18:18:36.419198+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:36.419468+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.419719+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.419754+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.419804+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:36.420035+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:36.420035+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:36.420075+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:36.420080+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.420195+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.420235+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.420436+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.420626+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.420716+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.420757+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.421037+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.421238+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.421719+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.423022+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.426788+00:00", "trade", 14.675, 100.0]
["2026-09-01T18:18:36.426846+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.428134+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.435461+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:36.511475+00:00", "trade", 14.675, 72.0]
["2026-09-01T18:18:36.511482+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:36.511482+00:00", "trade", 14.69, 10.0]
["2026-09-01T18:18:36.511487+00:00", "trade", 14.69, 208.0]
["2026-09-01T18:18:36.511487+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.511491+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.511568+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511583+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511588+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511593+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511598+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511603+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511608+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511613+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511632+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.511668+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511678+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511725+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:36.511731+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:36.511731+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.511758+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:36.511763+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:36.511788+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:36.511878+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:36.511888+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:36.511903+00:00", "trade", 14.69, 311.0]
["2026-09-01T18:18:36.511903+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.511908+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.511909+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.511909+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.511939+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.511974+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.511978+00:00", "trade", 14.69, 98.0]
["2026-09-01T18:18:36.511989+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.512019+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512039+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512054+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.512084+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512084+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512084+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512094+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512099+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512099+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512104+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.512109+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.512152+00:00", "trade", 14.69, 152.0]
["2026-09-01T18:18:36.512245+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:36.512576+00:00", "trade", 14.69, 7.0]
["2026-09-01T18:18:36.512625+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.513206+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.513733+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.513768+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.513827+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.513828+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.513848+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.513848+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.513858+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.513878+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.513899+00:00", "trade", 14.69, 500.0]
["2026-09-01T18:18:36.514104+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.514249+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.514389+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.515277+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.516199+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.516249+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.516745+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.516950+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.517415+00:00", "trade", 14.69, 25.0]
["2026-09-01T18:18:36.518133+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.518134+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.518134+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.518349+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.518529+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.518589+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.518604+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.518790+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.518790+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.518870+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.519151+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.521261+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.521361+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.521376+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.521381+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.521451+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.521454+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.521456+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.521456+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:36.521456+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.521456+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.521481+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.521486+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.521807+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.521952+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.521997+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.522258+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.526503+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.534543+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:36.535262+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:36.556493+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.556555+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.556583+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.556586+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.556835+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.557362+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.558003+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.558760+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.561439+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.580091+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.612578+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.621409+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.621635+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.621785+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.622061+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.622527+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.623464+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.623898+00:00", "trade", 14.685, 26.0]
["2026-09-01T18:18:36.624779+00:00", "trade", 14.685, 27.0]
["2026-09-01T18:18:36.624953+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.624954+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.625013+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625013+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625058+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625387+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:36.625444+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625464+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625468+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.625534+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625765+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625769+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.625769+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:36.625769+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.625774+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.625775+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.625775+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.625804+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.625850+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.625945+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.625960+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626025+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626065+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626095+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626105+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.626145+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.626145+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.626298+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:36.626306+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626466+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626466+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.626493+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:36.628671+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.628681+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.628710+00:00", "trade", 14.69, 23.0]
["2026-09-01T18:18:36.628779+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:36.628817+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:36.628818+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.628818+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.628857+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.628902+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.628977+00:00", "trade", 14.7, 117.0]
["2026-09-01T18:18:36.629408+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.629428+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:36.629453+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.629769+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:36.629798+00:00", "trade", 14.7, 1.0]
["2026-09-01T18:18:36.629822+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:36.629824+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.629828+00:00", "trade", 14.69, 23.0]
["2026-09-01T18:18:36.630065+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.630105+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.630225+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.630267+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:36.630466+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.726058+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:36.822515+00:00", "trade", 14.6866, 50.0]
["2026-09-01T18:18:36.934610+00:00", "trade", 14.685, 1000.0]
["2026-09-01T18:18:37.004676+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.005428+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.005804+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.005808+00:00", "trade", 14.69, 150.0]
["2026-09-01T18:18:37.005869+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.005869+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.005909+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.005909+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.006065+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.006105+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.006425+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.006460+00:00", "trade", 14.68, 500.0]
["2026-09-01T18:18:37.006465+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.006626+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.007232+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.008515+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.009187+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.009668+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.010270+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.012501+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:37.012510+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.012816+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.016359+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.016404+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.016414+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.017031+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.017552+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.018635+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.018675+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.019627+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.021438+00:00", "trade", 14.672, 6100.0]
["2026-09-01T18:18:37.022353+00:00", "quote", 14.66, 14.69]
["2026-09-01T18:18:37.023070+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.023471+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.023511+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.023561+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.023802+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.027146+00:00", "trade", 14.68, 48.0]
["2026-09-01T18:18:37.069681+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.069736+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.069781+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.074954+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.074954+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.074957+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.075004+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:37.075024+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.075069+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.075293+00:00", "trade", 14.68, 25.0]
["2026-09-01T18:18:37.131443+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.146226+00:00", "trade", 14.685, 500.0]
["2026-09-01T18:18:37.152866+00:00", "trade", 14.69, 4000.0]
["2026-09-01T18:18:37.153876+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.153957+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.182244+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.202394+00:00", "trade", 14.69, 8.0]
["2026-09-01T18:18:37.202460+00:00", "trade", 14.69, 342.0]
["2026-09-01T18:18:37.203001+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.203489+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.203534+00:00", "trade", 14.69, 58.0]
["2026-09-01T18:18:37.203591+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.203610+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.205022+00:00", "trade", 14.69, 600.0]
["2026-09-01T18:18:37.205215+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:37.220776+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.220795+00:00", "trade", 14.69, 542.0]
["2026-09-01T18:18:37.281524+00:00", "trade", 14.6875, 100.0]
["2026-09-01T18:18:37.286137+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:37.287944+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.287954+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.288717+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.292997+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.300274+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:37.305428+00:00", "trade", 14.6863, 100.0]
["2026-09-01T18:18:37.313274+00:00", "trade", 14.6863, 1600.0]
["2026-09-01T18:18:37.314529+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.314839+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.314885+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.314925+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.318167+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.353570+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.354163+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:37.354298+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.354448+00:00", "trade", 14.6825, 400.0]
["2026-09-01T18:18:37.354735+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.354780+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.354780+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.354785+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.354812+00:00", "trade", 14.68, 57.0]
["2026-09-01T18:18:37.355060+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.355241+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.355461+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.356279+00:00", "trade", 14.68, 11.0]
["2026-09-01T18:18:37.402075+00:00", "trade", 14.68, 175.0]
["2026-09-01T18:18:37.402156+00:00", "trade", 14.68, 25.0]
["2026-09-01T18:18:37.402157+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.402172+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.402175+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.402197+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.402202+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.402202+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:37.402222+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:37.402238+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.402238+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.402278+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.402413+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.406167+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.410317+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.429867+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:37.430405+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.433713+00:00", "trade", 14.68, 900.0]
["2026-09-01T18:18:37.435214+00:00", "trade", 14.68, 143.0]
["2026-09-01T18:18:37.435978+00:00", "trade", 14.68, 900.0]
["2026-09-01T18:18:37.436179+00:00", "trade", 14.685, 1400.0]
["2026-09-01T18:18:37.440589+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.481020+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.482679+00:00", "trade", 14.6812, 100.0]
["2026-09-01T18:18:37.494840+00:00", "trade", 14.6899, 100.0]
["2026-09-01T18:18:37.504736+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.673558+00:00", "trade", 14.685, 45.0]
["2026-09-01T18:18:37.674938+00:00", "trade", 14.685, 2000.0]
["2026-09-01T18:18:37.675799+00:00", "trade", 14.6895, 2000.0]
["2026-09-01T18:18:37.678920+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:37.678996+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.678996+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:37.678996+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679006+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679016+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679041+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679046+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679051+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679055+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679056+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679061+00:00", "trade", 14.69, 413.0]
["2026-09-01T18:18:37.679061+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679076+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679079+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679081+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.679172+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679187+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679197+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.679200+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679203+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:37.679206+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679207+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679252+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679262+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679267+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679281+00:00", "trade", 14.695, 502.0]
["2026-09-01T18:18:37.679302+00:00", "trade", 14.695, 598.0]
["2026-09-01T18:18:37.679302+00:00", "trade", 14.69, 2.0]
["2026-09-01T18:18:37.679302+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679317+00:00", "trade", 14.69, 98.0]
["2026-09-01T18:18:37.679322+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679323+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:37.679323+00:00", "trade", 14.69, 26.0]
["2026-09-01T18:18:37.679329+00:00", "trade", 14.695, 128.0]
["2026-09-01T18:18:37.679338+00:00", "trade", 14.69, 74.0]
["2026-09-01T18:18:37.679342+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679350+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679350+00:00", "trade", 14.69, 26.0]
["2026-09-01T18:18:37.679387+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679472+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.679491+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679506+00:00", "trade", 14.69, 38.0]
["2026-09-01T18:18:37.679567+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.679702+00:00", "trade", 14.69, 85.0]
["2026-09-01T18:18:37.679708+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:37.679713+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679758+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679763+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679768+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679818+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679818+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679832+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.679834+00:00", "trade", 14.69, 38.0]
["2026-09-01T18:18:37.679848+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679883+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:37.679893+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.679948+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.679984+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.680089+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.680124+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.680495+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:37.680529+00:00", "trade", 14.69, 76.0]
["2026-09-01T18:18:37.680542+00:00", "trade", 14.69, 111.0]
["2026-09-01T18:18:37.680542+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.680544+00:00", "trade", 14.69, 123.0]
["2026-09-01T18:18:37.680545+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.680590+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.680600+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.680615+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.680941+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.681171+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.681282+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.681392+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.681407+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.684835+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.684850+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.684880+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.685091+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.690604+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.698178+00:00", "trade", 14.695, 10.0]
["2026-09-01T18:18:37.709924+00:00", "trade", 14.695, 1500.0]
["2026-09-01T18:18:37.709975+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.714606+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.714706+00:00", "trade", 14.7, 23.0]
["2026-09-01T18:18:37.714706+00:00", "trade", 14.7, 77.0]
["2026-09-01T18:18:37.715303+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.715328+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.715328+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.715779+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.717578+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.724415+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:37.807163+00:00", "trade", 14.6914, 1.0]
["2026-09-01T18:18:37.853377+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:37.879975+00:00", "trade", 14.699, 310.0]
["2026-09-01T18:18:37.947716+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.947721+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:37.947991+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:37.947994+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:18:38.048743+00:00", "trade", 14.7, 520.0]
["2026-09-01T18:18:38.053660+00:00", "trade", 14.7, 1480.0]
["2026-09-01T18:18:38.103639+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:38.103639+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:38.142725+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.208850+00:00", "trade", 14.695, 500.0]
["2026-09-01T18:18:38.276613+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.276619+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.276629+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.276701+00:00", "trade", 14.7, 48.0]
["2026-09-01T18:18:38.277131+00:00", "trade", 14.7, 10.0]
["2026-09-01T18:18:38.280618+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.280678+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.301810+00:00", "trade", 14.695, 1700.0]
["2026-09-01T18:18:38.338360+00:00", "trade", 14.1858, 1.0]
["2026-09-01T18:18:38.554481+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:38.554510+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.554545+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.554575+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.554655+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.554670+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.554851+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.554896+00:00", "trade", 14.7, 1734.0]
["2026-09-01T18:18:38.554938+00:00", "trade", 14.7, 300.0]
["2026-09-01T18:18:38.555073+00:00", "trade", 14.7, 918.0]
["2026-09-01T18:18:38.555227+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.555894+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:38.555897+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:38.555925+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:38.555927+00:00", "trade", 14.69, 199.0]
["2026-09-01T18:18:38.555928+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.555930+00:00", "trade", 14.69, 9.0]
["2026-09-01T18:18:38.555943+00:00", "trade", 14.69, 392.0]
["2026-09-01T18:18:38.555943+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.555943+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.555953+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.555988+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.556028+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.556034+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:38.556034+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:38.556044+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:38.556114+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556129+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556174+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.556229+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556319+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556434+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556455+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.556484+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:18:38.556485+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.556505+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.556520+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556520+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.556625+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556680+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.556998+00:00", "trade", 14.69, 894.0]
["2026-09-01T18:18:38.557031+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.557201+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.558013+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.558875+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.558880+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.560048+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:38.560173+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:38.560289+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.560765+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.564167+00:00", "trade", 14.69, 900.0]
["2026-09-01T18:18:38.565313+00:00", "trade", 14.69, 65.0]
["2026-09-01T18:18:38.565316+00:00", "trade", 14.69, 4.0]
["2026-09-01T18:18:38.565321+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:38.565326+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.565336+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.565431+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:38.565571+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.565602+00:00", "trade", 14.68, 53.0]
["2026-09-01T18:18:38.565837+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.565922+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.566403+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.567245+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.567606+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.569977+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.604825+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.611465+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.611631+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.613719+00:00", "trade", 14.685, 50.0]
["2026-09-01T18:18:38.658222+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.665770+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.665790+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.665805+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.665854+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:38.665857+00:00", "trade", 14.69, 55.0]
["2026-09-01T18:18:38.665890+00:00", "trade", 14.68, 4.0]
["2026-09-01T18:18:38.665900+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.665915+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.665930+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.665944+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:38.665944+00:00", "trade", 14.68, 10.0]
["2026-09-01T18:18:38.665956+00:00", "trade", 14.68, 10.0]
["2026-09-01T18:18:38.665970+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.666005+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.666020+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.666040+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.666166+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.666291+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.666481+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.666486+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.666647+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.666647+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.667283+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.669849+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.669895+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.670957+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.671403+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.671403+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.672185+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.672250+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:38.672250+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:38.672250+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.672254+00:00", "trade", 14.68, 129.0]
["2026-09-01T18:18:38.672254+00:00", "trade", 14.68, 120.0]
["2026-09-01T18:18:38.672256+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:38.672275+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.672300+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.672305+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:38.672310+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.672315+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.672337+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:38.672345+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:38.672349+00:00", "trade", 14.68, 280.0]
["2026-09-01T18:18:38.672370+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.672816+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.675533+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.676490+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.695495+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.696232+00:00", "trade", 14.685, 1.0]
["2026-09-01T18:18:38.700196+00:00", "trade", 14.68, 192.0]
["2026-09-01T18:18:38.701219+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.701740+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.704747+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.770975+00:00", "trade", 14.6801, 300.0]
["2026-09-01T18:18:38.775074+00:00", "trade", 14.685, 200.0]
["2026-09-01T18:18:38.776192+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.776604+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.777275+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.778042+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.778583+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.778914+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.778969+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.794677+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:38.800472+00:00", "trade", 14.685, 300.0]
["2026-09-01T18:18:38.808735+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.808739+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:38.808740+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.808742+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:38.809291+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.809296+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.809331+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.809772+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:38.817715+00:00", "trade", 14.685, 5000.0]
["2026-09-01T18:18:38.818377+00:00", "trade", 14.6895, 5000.0]
["2026-09-01T18:18:38.839683+00:00", "trade", 14.685, 32.0]
["2026-09-01T18:18:38.840052+00:00", "trade", 14.685, 1.0]
["2026-09-01T18:18:38.983196+00:00", "trade", 14.685, 2.0]
["2026-09-01T18:18:39.051929+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.051931+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:39.052490+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.061376+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116245+00:00", "trade", 14.69, 130.0]
["2026-09-01T18:18:39.116245+00:00", "trade", 14.7, 1.0]
["2026-09-01T18:18:39.116251+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.116257+00:00", "trade", 14.69, 392.0]
["2026-09-01T18:18:39.116260+00:00", "trade", 14.7, 25.0]
["2026-09-01T18:18:39.116266+00:00", "trade", 14.7, 106.0]
["2026-09-01T18:18:39.116266+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:39.116269+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:39.116272+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:39.116272+00:00", "trade", 14.71, 230.0]
["2026-09-01T18:18:39.116272+00:00", "trade", 14.72, 46.0]
["2026-09-01T18:18:39.116275+00:00", "trade", 14.72, 87.0]
["2026-09-01T18:18:39.116362+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116367+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116372+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116372+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116395+00:00", "trade", 14.69, 1300.0]
["2026-09-01T18:18:39.116397+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116422+00:00", "trade", 14.69, 49.0]
["2026-09-01T18:18:39.116432+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116432+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116432+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:39.116455+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:39.116457+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:39.116457+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:39.116463+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:39.116476+00:00", "trade", 14.7, 34.0]
["2026-09-01T18:18:39.116482+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:39.116494+00:00", "trade", 14.72, 300.0]
["2026-09-01T18:18:39.116502+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:39.116517+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116523+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116523+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116523+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116538+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116538+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116573+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116573+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116588+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116588+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116627+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:39.116684+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.116778+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.116783+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.116786+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:39.116803+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.116948+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.116979+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.116984+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.116989+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.117004+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117009+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117054+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117054+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117119+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117174+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.117184+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117254+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.117288+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:39.117289+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117359+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117370+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117535+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117550+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117615+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117630+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.117715+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117745+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117816+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.117887+00:00", "trade", 14.71, 400.0]
["2026-09-01T18:18:39.117890+00:00", "trade", 14.71, 249.0]
["2026-09-01T18:18:39.117946+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.118247+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.118582+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.118868+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.119309+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.122011+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.126937+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.129193+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.129238+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.132541+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.133087+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.133097+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.133418+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.136951+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.142894+00:00", "trade", 14.72, 1.0]
["2026-09-01T18:18:39.144820+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.144960+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.149612+00:00", "trade", 14.6901, 100.0]
["2026-09-01T18:18:39.150343+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.154588+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.154768+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.154768+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.155029+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.155260+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.155300+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.155926+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.155936+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.156147+00:00", "trade", 14.6987, 17.0]
["2026-09-01T18:18:39.156202+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.156558+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.180244+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.180249+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:39.180495+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.184569+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.185176+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.193763+00:00", "trade", 14.7001, 300.0]
["2026-09-01T18:18:39.207063+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.207524+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.216891+00:00", "trade", 14.7077, 10.0]
["2026-09-01T18:18:39.239749+00:00", "trade", 14.705, 10.0]
["2026-09-01T18:18:39.250773+00:00", "trade", 14.7027, 100.0]
["2026-09-01T18:18:39.284808+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.284853+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.404126+00:00", "trade", 14.705, 5.0]
["2026-09-01T18:18:39.458095+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.555182+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.555299+00:00", "trade", 14.7, 400.0]
["2026-09-01T18:18:39.555322+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.591172+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.592270+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.627907+00:00", "trade", 14.705, 300.0]
["2026-09-01T18:18:39.628912+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.633365+00:00", "trade", 14.701, 200.0]
["2026-09-01T18:18:39.661791+00:00", "trade", 14.705, 100.0]
["2026-09-01T18:18:39.661851+00:00", "trade", 14.705, 400.0]
["2026-09-01T18:18:39.662843+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.666296+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.666386+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.666387+00:00", "trade", 14.7, 249.0]
["2026-09-01T18:18:39.666391+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.666402+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.666692+00:00", "quote", 14.7, 14.7]
["2026-09-01T18:18:39.666696+00:00", "trade", 14.7, 283.0]
["2026-09-01T18:18:39.666697+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.666876+00:00", "trade", 14.7, 288.0]
["2026-09-01T18:18:39.666940+00:00", "trade", 14.7, 283.0]
["2026-09-01T18:18:39.666959+00:00", "trade", 14.7, 48.0]
["2026-09-01T18:18:39.666961+00:00", "trade", 14.7, 19.0]
["2026-09-01T18:18:39.666964+00:00", "trade", 14.7, 29.0]
["2026-09-01T18:18:39.667053+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667053+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667143+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667147+00:00", "trade", 14.7, 429.0]
["2026-09-01T18:18:39.667153+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667163+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667273+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667288+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667298+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667300+00:00", "trade", 14.7, 1.0]
["2026-09-01T18:18:39.667303+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.667619+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:39.670075+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.670076+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:39.670076+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:39.670416+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.670621+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:39.670716+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.670762+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.670807+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.670807+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.670882+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.670962+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.675693+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.675738+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.709489+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.709769+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.709865+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.761130+00:00", "trade", 14.705, 27.0]
["2026-09-01T18:18:39.766935+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.767271+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.772383+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.772383+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.772769+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.772773+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.772844+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.773005+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:39.773190+00:00", "quote", 14.7, 14.72]
["2026-09-01T18:18:39.773191+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.773240+00:00", "quote", 14.7, 14.72]
["2026-09-01T18:18:39.773290+00:00", "quote", 14.7, 14.72]
["2026-09-01T18:18:39.773426+00:00", "quote", 14.7, 14.72]
["2026-09-01T18:18:39.773426+00:00", "quote", 14.7, 14.72]
["2026-09-01T18:18:39.773426+00:00", "quote", 14.7, 14.72]
["2026-09-01T18:18:39.773516+00:00", "trade", 14.71, 10.0]
["2026-09-01T18:18:39.773561+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.773601+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.773626+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.773837+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.773842+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.773942+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.773962+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.776573+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.778648+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.790287+00:00", "trade", 14.7131, 1.0]
["2026-09-01T18:18:39.805705+00:00", "trade", 14.711, 292.0]
["2026-09-01T18:18:39.835286+00:00", "trade", 14.7113, 50.0]
["2026-09-01T18:18:39.882826+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.885122+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.888522+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.889358+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.889407+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.895565+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.895567+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.895646+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:39.896498+00:00", "trade", 14.72, 400.0]
["2026-09-01T18:18:39.896498+00:00", "trade", 14.73, 25.0]
["2026-09-01T18:18:39.896499+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896500+00:00", "trade", 14.73, 300.0]
["2026-09-01T18:18:39.896503+00:00", "trade", 14.73, 800.0]
["2026-09-01T18:18:39.896503+00:00", "trade", 14.73, 200.0]
["2026-09-01T18:18:39.896509+00:00", "trade", 14.73, 499.0]
["2026-09-01T18:18:39.896649+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896694+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896714+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896724+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896724+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896730+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896731+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:39.896734+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:39.896734+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:39.896734+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896737+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:39.896739+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896743+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:39.896743+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:39.896743+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:39.896744+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896750+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896754+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896779+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:39.896845+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:39.896845+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:39.896882+00:00", "trade", 14.72, 300.0]
["2026-09-01T18:18:39.896895+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:39.896900+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:39.896925+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:39.896958+00:00", "trade", 14.72, 249.0]
["2026-09-01T18:18:39.896970+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.896975+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.897070+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.897476+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.899867+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.900573+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.905295+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.917054+00:00", "trade", 14.4846, 160.0]
["2026-09-01T18:18:39.918476+00:00", "trade", 14.6066, 7.0]
["2026-09-01T18:18:39.918675+00:00", "trade", 14.5929, 14.0]
["2026-09-01T18:18:39.926012+00:00", "trade", 14.5093, 33.0]
["2026-09-01T18:18:39.926481+00:00", "trade", 14.5266, 27.0]
["2026-09-01T18:18:39.961815+00:00", "trade", 14.721, 100.0]
["2026-09-01T18:18:39.961874+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.962386+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.968846+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.968847+00:00", "trade", 14.72, 300.0]
["2026-09-01T18:18:39.968847+00:00", "trade", 14.72, 400.0]
["2026-09-01T18:18:39.968849+00:00", "trade", 14.72, 156.0]
["2026-09-01T18:18:39.968852+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:39.968852+00:00", "trade", 14.72, 249.0]
["2026-09-01T18:18:39.968916+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.968921+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.968941+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.969227+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.969228+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:39.969234+00:00", "trade", 14.72, 364.0]
["2026-09-01T18:18:39.969384+00:00", "trade", 14.72, 300.0]
["2026-09-01T18:18:39.969418+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.969418+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.969819+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.989415+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:39.989505+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.005222+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.005224+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:40.005224+00:00", "trade", 14.72, 300.0]
["2026-09-01T18:18:40.005283+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.005807+00:00", "trade", 14.72, 87.0]
["2026-09-01T18:18:40.006033+00:00", "trade", 14.72, 388.0]
["2026-09-01T18:18:40.006034+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.006070+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:40.006085+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:40.012004+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:40.012005+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:40.012014+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:40.012014+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:40.012064+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:40.012074+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:40.012119+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:40.012209+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:40.012209+00:00", "quote", 14.71, 14.73]
["2026-09-01T18:18:40.012244+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.012284+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.012329+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.012685+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.012966+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.015021+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:40.015021+00:00", "trade", 14.72, 28.0]
["2026-09-01T18:18:40.015024+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:40.015091+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.015768+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.016244+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.016284+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.017983+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.018008+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.018048+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:40.018208+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.020759+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.021190+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.022373+00:00", "trade", 14.72, 197.0]
["2026-09-01T18:18:40.024557+00:00", "trade", 14.72, 1600.0]
["2026-09-01T18:18:40.028012+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.080026+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.080502+00:00", "trade", 14.725, 500.0]
["2026-09-01T18:18:40.098234+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.120532+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.120577+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.121784+00:00", "trade", 14.725, 500.0]
["2026-09-01T18:18:40.122041+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.133747+00:00", "trade", 14.7274, 50.0]
["2026-09-01T18:18:40.195189+00:00", "trade", 14.725, 1300.0]
["2026-09-01T18:18:40.196142+00:00", "trade", 14.56, 2.0]
["2026-09-01T18:18:40.238678+00:00", "trade", 14.7278, 300.0]
["2026-09-01T18:18:40.294015+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.294015+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.294617+00:00", "trade", 14.73, 1.0]
["2026-09-01T18:18:40.294620+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:40.294632+00:00", "trade", 14.73, 28.0]
["2026-09-01T18:18:40.294641+00:00", "trade", 14.73, 1.0]
["2026-09-01T18:18:40.294641+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.294644+00:00", "trade", 14.73, 2000.0]
["2026-09-01T18:18:40.294822+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:40.294832+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:40.294842+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:40.294887+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:40.294888+00:00", "trade", 14.73, 500.0]
["2026-09-01T18:18:40.295198+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:40.295218+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.295548+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.298606+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.299538+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.299698+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.302583+00:00", "trade", 14.74, 75.0]
["2026-09-01T18:18:40.303618+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.308384+00:00", "trade", 14.2965, 71.0]
["2026-09-01T18:18:40.318157+00:00", "trade", 14.73, 1.0]
["2026-09-01T18:18:40.322689+00:00", "trade", 14.725, 23.0]
["2026-09-01T18:18:40.335115+00:00", "trade", 14.7301, 1000.0]
["2026-09-01T18:18:40.335709+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.336150+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.380962+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.381162+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.381242+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.508492+00:00", "trade", 14.7301, 500.0]
["2026-09-01T18:18:40.509969+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.529330+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.601149+00:00", "trade", 14.74, 50.0]
["2026-09-01T18:18:40.601167+00:00", "trade", 14.735, 50.0]
["2026-09-01T18:18:40.607076+00:00", "trade", 14.735, 179.0]
["2026-09-01T18:18:40.607614+00:00", "trade", 14.7313, 50.0]
["2026-09-01T18:18:40.695703+00:00", "trade", 14.7301, 200.0]
["2026-09-01T18:18:40.723002+00:00", "trade", 14.735, 10.0]
["2026-09-01T18:18:40.723083+00:00", "trade", 14.74, 28.0]
["2026-09-01T18:18:40.726421+00:00", "trade", 14.7386, 1017.0]
["2026-09-01T18:18:40.765908+00:00", "trade", 14.735, 1.0]
["2026-09-01T18:18:40.766278+00:00", "trade", 14.735, 1.0]
["2026-09-01T18:18:40.924990+00:00", "trade", 14.74, 800.0]
["2026-09-01T18:18:40.925540+00:00", "trade", 14.735, 1.0]
["2026-09-01T18:18:40.926045+00:00", "trade", 14.74, 400.0]
["2026-09-01T18:18:40.926538+00:00", "trade", 14.74, 1000.0]
["2026-09-01T18:18:40.927368+00:00", "trade", 14.7395, 1.0]
["2026-09-01T18:18:40.930938+00:00", "trade", 14.74, 800.0]
["2026-09-01T18:18:40.931006+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.931052+00:00", "trade", 14.74, 50.0]
["2026-09-01T18:18:40.931088+00:00", "trade", 14.74, 450.0]
["2026-09-01T18:18:40.931096+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.931111+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.931166+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.931176+00:00", "trade", 14.74, 7000.0]
["2026-09-01T18:18:40.931176+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:40.931176+00:00", "quote", 14.73, 14.75]
["2026-09-01T18:18:40.931181+00:00", "trade", 14.74, 500.0]
["2026-09-01T18:18:40.931181+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.931186+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.931241+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.931517+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.932093+00:00", "trade", 14.75, 55.0]
["2026-09-01T18:18:40.932099+00:00", "trade", 14.75, 2.0]
["2026-09-01T18:18:40.932099+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.932102+00:00", "trade", 14.75, 1000.0]
["2026-09-01T18:18:40.932105+00:00", "trade", 14.76, 200.0]
["2026-09-01T18:18:40.932105+00:00", "trade", 14.77, 90.0]
["2026-09-01T18:18:40.932108+00:00", "trade", 14.77, 800.0]
["2026-09-01T18:18:40.932159+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.932189+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.932192+00:00", "trade", 14.75, 312.0]
["2026-09-01T18:18:40.932194+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.932229+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:40.932231+00:00", "trade", 14.75, 300.0]
["2026-09-01T18:18:40.932235+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:40.932238+00:00", "trade", 14.76, 280.0]
["2026-09-01T18:18:40.932243+00:00", "trade", 14.77, 50.0]
["2026-09-01T18:18:40.932243+00:00", "trade", 14.75, 388.0]
["2026-09-01T18:18:40.932244+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:40.932249+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:40.932249+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:40.932250+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:40.932250+00:00", "trade", 14.76, 200.0]
["2026-09-01T18:18:40.932252+00:00", "trade", 14.77, 50.0]
["2026-09-01T18:18:40.932274+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932309+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932314+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932324+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932329+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932334+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932354+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932359+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932396+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:40.932402+00:00", "trade", 14.77, 10.0]
["2026-09-01T18:18:40.932414+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932414+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932415+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:40.932415+00:00", "trade", 14.77, 90.0]
["2026-09-01T18:18:40.932424+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932424+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932429+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932435+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932451+00:00", "trade", 14.77, 1000.0]
["2026-09-01T18:18:40.932455+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932457+00:00", "trade", 14.77, 500.0]
["2026-09-01T18:18:40.932464+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.932464+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.932538+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:40.932540+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:40.932583+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:40.932586+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:40.932590+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932605+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932650+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932655+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932655+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932665+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932705+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:40.932830+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:40.932845+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.932900+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:40.933010+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:40.933011+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933036+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933071+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933076+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933221+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933231+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933256+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933265+00:00", "trade", 14.75, 10.0]
["2026-09-01T18:18:40.933346+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933417+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933555+00:00", "trade", 14.77, 1000.0]
["2026-09-01T18:18:40.933560+00:00", "trade", 14.77, 235.0]
["2026-09-01T18:18:40.933581+00:00", "trade", 14.76, 122.0]
["2026-09-01T18:18:40.933597+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.933828+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.935462+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943174+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:40.943178+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.943178+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:40.943181+00:00", "trade", 14.76, 127.0]
["2026-09-01T18:18:40.943184+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:40.943186+00:00", "trade", 14.76, 68.0]
["2026-09-01T18:18:40.943186+00:00", "trade", 14.76, 122.0]
["2026-09-01T18:18:40.943189+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:40.943235+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943255+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943255+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943285+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943295+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943305+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943325+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943330+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943330+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943346+00:00", "trade", 14.77, 1.0]
["2026-09-01T18:18:40.943346+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.943346+00:00", "trade", 14.77, 265.0]
["2026-09-01T18:18:40.943350+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943351+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:40.943354+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.943355+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943361+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943364+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.943367+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.943369+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:40.943410+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943446+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943454+00:00", "trade", 14.76, 1500.0]
["2026-09-01T18:18:40.943460+00:00", "trade", 14.76, 10.0]
["2026-09-01T18:18:40.943460+00:00", "trade", 14.76, 133.0]
["2026-09-01T18:18:40.943461+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943463+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:40.943463+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.943476+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943476+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943481+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943481+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943491+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943491+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943491+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943496+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943501+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943501+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943501+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943501+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943511+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:40.943511+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:40.943541+00:00", "trade", 14.76, 223.0]
["2026-09-01T18:18:40.943544+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:40.943546+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:40.943580+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:40.943581+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:40.943586+00:00", "quote", 14.77, 14.76]
["2026-09-01T18:18:40.943591+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.943591+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.943611+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.943651+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.943706+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.943917+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.944628+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.945145+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.945410+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.945651+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.947378+00:00", "trade", 14.2892, 75.0]
["2026-09-01T18:18:40.949550+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949637+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:40.949637+00:00", "trade", 14.77, 122.0]
["2026-09-01T18:18:40.949642+00:00", "trade", 14.77, 5.0]
["2026-09-01T18:18:40.949646+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:40.949648+00:00", "trade", 14.77, 51.0]
["2026-09-01T18:18:40.949650+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949652+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.949700+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949700+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949705+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949712+00:00", "trade", 14.77, 449.0]
["2026-09-01T18:18:40.949725+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949766+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.949971+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.950101+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:40.950182+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:40.950212+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.950267+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.950502+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.950663+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.950708+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.950713+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.950803+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:40.954842+00:00", "trade", 14.77, 450.0]
["2026-09-01T18:18:40.955332+00:00", "trade", 14.769, 3000.0]
["2026-09-01T18:18:40.961058+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.961058+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:40.961060+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:40.961103+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.961108+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.961153+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.961184+00:00", "trade", 14.775, 400.0]
["2026-09-01T18:18:40.961418+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.961674+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.961704+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.966552+00:00", "trade", 14.77, 1.0]
["2026-09-01T18:18:40.980983+00:00", "trade", 14.78, 143.0]
["2026-09-01T18:18:40.980986+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:40.980989+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:40.981130+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981136+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981149+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:40.981151+00:00", "trade", 14.78, 82.0]
["2026-09-01T18:18:40.981151+00:00", "trade", 14.78, 15.0]
["2026-09-01T18:18:40.981155+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981160+00:00", "trade", 14.78, 1.0]
["2026-09-01T18:18:40.981160+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981160+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981165+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981165+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981172+00:00", "trade", 14.78, 82.0]
["2026-09-01T18:18:40.981175+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981180+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981190+00:00", "trade", 14.78, 101.0]
["2026-09-01T18:18:40.981193+00:00", "trade", 14.78, 248.0]
["2026-09-01T18:18:40.981193+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:40.981202+00:00", "trade", 14.78, 82.0]
["2026-09-01T18:18:40.981236+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:40.981236+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:40.981239+00:00", "trade", 14.78, 297.0]
["2026-09-01T18:18:40.981240+00:00", "quote", 14.77, 14.79]
["2026-09-01T18:18:40.981240+00:00", "quote", 14.77, 14.79]
["2026-09-01T18:18:40.981242+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:40.981245+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.981446+00:00", "trade", 14.785, 511.0]
["2026-09-01T18:18:40.981546+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.981576+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.984173+00:00", "trade", 14.79, 50.0]
["2026-09-01T18:18:40.984253+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.984279+00:00", "trade", 14.78, 74.0]
["2026-09-01T18:18:40.984328+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.984879+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.985761+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.987039+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.988035+00:00", "trade", 14.79, 950.0]
["2026-09-01T18:18:40.989716+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:40.996259+00:00", "trade", 14.3854, 58.0]
["2026-09-01T18:18:41.011563+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.028257+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.047790+00:00", "trade", 14.7386, 1.0]
["2026-09-01T18:18:41.056664+00:00", "trade", 14.188, 100.0]
["2026-09-01T18:18:41.066027+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.070040+00:00", "trade", 14.785, 400.0]
["2026-09-01T18:18:41.072292+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.073229+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.073670+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.081930+00:00", "trade", 14.785, 17.0]
["2026-09-01T18:18:41.125749+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.126165+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.126687+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.127236+00:00", "trade", 14.78, 127.0]
["2026-09-01T18:18:41.127238+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.127368+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.128005+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.133628+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.149761+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.150774+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.153946+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.180030+00:00", "trade", 14.785, 50.0]
["2026-09-01T18:18:41.204773+00:00", "trade", 14.788, 30.0]
["2026-09-01T18:18:41.240262+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.240307+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.240347+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.247228+00:00", "trade", 14.785, 450.0]
["2026-09-01T18:18:41.247284+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.247965+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.248487+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.261039+00:00", "trade", 14.785, 129.0]
["2026-09-01T18:18:41.268634+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.268675+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.268720+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.301102+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.324412+00:00", "trade", 14.7801, 104.0]
["2026-09-01T18:18:41.325450+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.388504+00:00", "trade", 14.789, 100.0]
["2026-09-01T18:18:41.389532+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.396049+00:00", "trade", 14.765, 1400.0]
["2026-09-01T18:18:41.397772+00:00", "trade", 14.7315, 400.0]
["2026-09-01T18:18:41.433783+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.433786+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:41.433808+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.433858+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.434429+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.434429+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.434464+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.434905+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.444458+00:00", "trade", 14.7813, 10.0]
["2026-09-01T18:18:41.445144+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:41.445150+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.445270+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.445540+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.445586+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.445616+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.446538+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.446701+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:41.446748+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.446869+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.447510+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.449702+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:41.449710+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.450824+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:41.450873+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.619059+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.660946+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:41.713743+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:41.726265+00:00", "trade", 14.78, 5912.0]
["2026-09-01T18:18:41.728117+00:00", "trade", 14.78, 2088.0]
["2026-09-01T18:18:41.845971+00:00", "trade", 14.786, 1350.0]
["2026-09-01T18:18:41.864672+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:41.865785+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:41.867556+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:41.884366+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:41.884851+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.885332+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.885969+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:41.924996+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:41.925011+00:00", "trade", 14.785, 25.0]
["2026-09-01T18:18:41.930229+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.930630+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.936795+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.943117+00:00", "trade", 14.7888, 50.0]
["2026-09-01T18:18:41.952977+00:00", "trade", 14.489, 8.0]
["2026-09-01T18:18:41.955464+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:41.959494+00:00", "trade", 14.7887, 10.0]
["2026-09-01T18:18:41.961764+00:00", "trade", 14.78, 484.0]
["2026-09-01T18:18:42.087253+00:00", "trade", 14.785, 38.0]
["2026-09-01T18:18:42.089358+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:42.207380+00:00", "trade", 14.7888, 80.0]
["2026-09-01T18:18:42.221242+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.221959+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.223031+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.324934+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.367273+00:00", "trade", 14.789, 300.0]
["2026-09-01T18:18:42.372388+00:00", "trade", 14.785, 3.0]
["2026-09-01T18:18:42.477241+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.477336+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.501005+00:00", "trade", 14.7877, 3.0]
["2026-09-01T18:18:42.587313+00:00", "trade", 14.785, 37.0]
["2026-09-01T18:18:42.597041+00:00", "trade", 14.79, 1000.0]
["2026-09-01T18:18:42.679733+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.679826+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:42.684464+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.684465+00:00", "trade", 14.79, 3000.0]
["2026-09-01T18:18:42.684468+00:00", "trade", 14.79, 2000.0]
["2026-09-01T18:18:42.685464+00:00", "trade", 14.79, 5000.0]
["2026-09-01T18:18:42.685996+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:42.757753+00:00", "trade", 14.781, 30.0]
["2026-09-01T18:18:42.803513+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:42.804974+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:42.827305+00:00", "trade", 14.781, 300.0]
["2026-09-01T18:18:42.883924+00:00", "trade", 14.7887, 1.0]
["2026-09-01T18:18:42.884619+00:00", "trade", 14.785, 50.0]
["2026-09-01T18:18:42.924021+00:00", "trade", 14.785, 5.0]
["2026-09-01T18:18:42.951109+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.951110+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:42.951835+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:42.951861+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:42.951862+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:43.012609+00:00", "trade", 14.7801, 5000.0]
["2026-09-01T18:18:43.020771+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:43.070518+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:43.092482+00:00", "trade", 14.79, 4538.0]
["2026-09-01T18:18:43.093279+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:43.094169+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:43.094239+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.094269+00:00", "trade", 14.79, 8.0]
["2026-09-01T18:18:43.356609+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.366252+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.400108+00:00", "trade", 14.785, 200.0]
["2026-09-01T18:18:43.401510+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:43.405059+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.421826+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:43.423636+00:00", "trade", 14.7895, 500.0]
["2026-09-01T18:18:43.428111+00:00", "trade", 14.79, 30.0]
["2026-09-01T18:18:43.428229+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.428229+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.428231+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:43.428234+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:43.428234+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.428254+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.428305+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.428325+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:43.428328+00:00", "trade", 14.79, 44.0]
["2026-09-01T18:18:43.428330+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:43.428331+00:00", "trade", 14.79, 48.0]
["2026-09-01T18:18:43.428331+00:00", "trade", 14.79, 48.0]
["2026-09-01T18:18:43.428334+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:43.428335+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.428705+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.428746+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.429287+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.578046+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.588105+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.615069+00:00", "trade", 14.79, 120.0]
["2026-09-01T18:18:43.689719+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:43.708222+00:00", "trade", 14.79, 55.0]
["2026-09-01T18:18:43.818356+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:43.940458+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:43.940503+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.013447+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.094300+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.131358+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.131380+00:00", "trade", 14.79, 23.0]
["2026-09-01T18:18:44.154379+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:44.211644+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:44.339588+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.459604+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.459649+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.459669+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.459669+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.459744+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.459749+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:44.666383+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:44.902593+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.091770+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:45.219508+00:00", "trade", 14.79, 1000.0]
["2026-09-01T18:18:45.319455+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.466716+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.596089+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.650743+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.652111+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.652115+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.652115+00:00", "trade", 14.79, 480.0]
["2026-09-01T18:18:45.652117+00:00", "trade", 14.79, 240.0]
["2026-09-01T18:18:45.652135+00:00", "trade", 14.79, 96.0]
["2026-09-01T18:18:45.652138+00:00", "trade", 14.79, 8530.0]
["2026-09-01T18:18:45.652141+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.652142+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652145+00:00", "trade", 14.79, 700.0]
["2026-09-01T18:18:45.652148+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:45.652148+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.652154+00:00", "trade", 14.79, 10.0]
["2026-09-01T18:18:45.652154+00:00", "trade", 14.79, 14.0]
["2026-09-01T18:18:45.652154+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652154+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652156+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652156+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.652159+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652159+00:00", "trade", 14.79, 112.0]
["2026-09-01T18:18:45.652162+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652162+00:00", "trade", 14.79, 1500.0]
["2026-09-01T18:18:45.652165+00:00", "trade", 14.79, 1900.0]
["2026-09-01T18:18:45.652192+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652212+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652213+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.652229+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652229+00:00", "trade", 14.79, 30.0]
["2026-09-01T18:18:45.652229+00:00", "trade", 14.79, 13.0]
["2026-09-01T18:18:45.652268+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.652268+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.652268+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652273+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652274+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.652277+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.652278+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652280+00:00", "trade", 14.79, 824.0]
["2026-09-01T18:18:45.652283+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.652283+00:00", "trade", 14.79, 2499.0]
["2026-09-01T18:18:45.652286+00:00", "trade", 14.79, 9.0]
["2026-09-01T18:18:45.652289+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.652289+00:00", "trade", 14.79, 132.0]
["2026-09-01T18:18:45.652292+00:00", "trade", 14.79, 480.0]
["2026-09-01T18:18:45.652295+00:00", "trade", 14.79, 824.0]
["2026-09-01T18:18:45.652295+00:00", "trade", 14.79, 20.0]
["2026-09-01T18:18:45.652298+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652298+00:00", "trade", 14.79, 520.0]
["2026-09-01T18:18:45.652307+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652310+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652313+00:00", "trade", 14.79, 79.0]
["2026-09-01T18:18:45.652316+00:00", "trade", 14.79, 87.0]
["2026-09-01T18:18:45.652319+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.652353+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652373+00:00", "trade", 14.79, 209.0]
["2026-09-01T18:18:45.652373+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652378+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652382+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.652388+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652394+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.652397+00:00", "trade", 14.79, 1193.0]
["2026-09-01T18:18:45.652403+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652406+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652406+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:45.652408+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652409+00:00", "trade", 14.79, 144.0]
["2026-09-01T18:18:45.652413+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:45.652415+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.652415+00:00", "trade", 14.79, 56.0]
["2026-09-01T18:18:45.652421+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.652421+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.652421+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.652425+00:00", "trade", 14.79, 10.0]
["2026-09-01T18:18:45.652425+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.652431+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.652431+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652431+00:00", "trade", 14.79, 240.0]
["2026-09-01T18:18:45.652433+00:00", "trade", 14.79, 10.0]
["2026-09-01T18:18:45.652437+00:00", "trade", 14.79, 70.0]
["2026-09-01T18:18:45.652437+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652442+00:00", "trade", 14.79, 238.0]
["2026-09-01T18:18:45.652442+00:00", "trade", 14.79, 281.0]
["2026-09-01T18:18:45.652442+00:00", "trade", 14.79, 23.0]
["2026-09-01T18:18:45.652442+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.652442+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652443+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652448+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652448+00:00", "trade", 14.79, 132.0]
["2026-09-01T18:18:45.652448+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652448+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652460+00:00", "trade", 14.79, 6.0]
["2026-09-01T18:18:45.652460+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.652463+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652466+00:00", "trade", 14.79, 350.0]
["2026-09-01T18:18:45.652473+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652484+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.652518+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652541+00:00", "trade", 14.79, 132.0]
["2026-09-01T18:18:45.652571+00:00", "trade", 14.79, 23.0]
["2026-09-01T18:18:45.652573+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652575+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.652578+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.652580+00:00", "trade", 14.79, 88.0]
["2026-09-01T18:18:45.652583+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652583+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652584+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.652598+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652598+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652604+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652607+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.652607+00:00", "trade", 14.79, 95.0]
["2026-09-01T18:18:45.652668+00:00", "trade", 14.79, 132.0]
["2026-09-01T18:18:45.652671+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.652679+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.652683+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.652719+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.652739+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652744+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652759+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652767+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652767+00:00", "trade", 14.79, 691.0]
["2026-09-01T18:18:45.652785+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.652797+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.652803+00:00", "trade", 14.79, 144.0]
["2026-09-01T18:18:45.652804+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652806+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.652809+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652860+00:00", "trade", 14.79, 23.0]
["2026-09-01T18:18:45.652864+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652904+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.652974+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.652974+00:00", "trade", 14.79, 56.0]
["2026-09-01T18:18:45.652980+00:00", "trade", 14.79, 22.0]
["2026-09-01T18:18:45.652998+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.653016+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.653019+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653020+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.653020+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.653029+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653053+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.653064+00:00", "trade", 14.79, 7.0]
["2026-09-01T18:18:45.653067+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.653069+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653075+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653082+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.653095+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653165+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653190+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653265+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653389+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.653390+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653430+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653450+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653455+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653486+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653526+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653564+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.653566+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653660+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.653841+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.653894+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.654240+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:45.654370+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.654373+00:00", "quote", 14.78, 14.8]
["2026-09-01T18:18:45.654408+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.654842+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.655916+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.656117+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.658076+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.658186+00:00", "trade", 14.79, 4258.0]
["2026-09-01T18:18:45.660637+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660642+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660673+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.660673+00:00", "trade", 14.79, 8.0]
["2026-09-01T18:18:45.660682+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660682+00:00", "trade", 14.79, 135.0]
["2026-09-01T18:18:45.660683+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660688+00:00", "trade", 14.79, 20.0]
["2026-09-01T18:18:45.660688+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660688+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660691+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.660694+00:00", "trade", 14.79, 173.0]
["2026-09-01T18:18:45.660694+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660697+00:00", "trade", 14.79, 30.0]
["2026-09-01T18:18:45.660697+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.660700+00:00", "trade", 14.79, 152.0]
["2026-09-01T18:18:45.660706+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.660712+00:00", "trade", 14.79, 89.0]
["2026-09-01T18:18:45.660721+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.660727+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.660730+00:00", "trade", 14.79, 147.0]
["2026-09-01T18:18:45.660730+00:00", "trade", 14.79, 88.0]
["2026-09-01T18:18:45.660733+00:00", "trade", 14.79, 12.0]
["2026-09-01T18:18:45.660745+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.660748+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.660751+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.660758+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660772+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.660788+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660826+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.660826+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.660829+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.660829+00:00", "trade", 14.79, 56.0]
["2026-09-01T18:18:45.660832+00:00", "trade", 14.79, 46.0]
["2026-09-01T18:18:45.660868+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660874+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.660881+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660881+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660883+00:00", "trade", 14.79, 67.0]
["2026-09-01T18:18:45.660883+00:00", "trade", 14.79, 74.0]
["2026-09-01T18:18:45.660883+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660904+00:00", "trade", 14.79, 465.0]
["2026-09-01T18:18:45.660904+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.660934+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.660958+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.660964+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.661018+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.661057+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.661232+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.661235+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.661284+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.661289+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.661966+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.661976+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.664797+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.666762+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.666795+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666798+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666802+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666802+00:00", "trade", 14.79, 450.0]
["2026-09-01T18:18:45.666805+00:00", "trade", 14.79, 38.0]
["2026-09-01T18:18:45.666808+00:00", "trade", 14.79, 102.0]
["2026-09-01T18:18:45.666808+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.666812+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.666813+00:00", "trade", 14.79, 651.0]
["2026-09-01T18:18:45.666813+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666813+00:00", "trade", 14.79, 47.0]
["2026-09-01T18:18:45.666816+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666850+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666852+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.666858+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.666882+00:00", "trade", 14.79, 102.0]
["2026-09-01T18:18:45.666891+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.666900+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.666907+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.666947+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.666949+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.666952+00:00", "trade", 14.79, 635.0]
["2026-09-01T18:18:45.666955+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.666955+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.666958+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.666961+00:00", "trade", 14.79, 107.0]
["2026-09-01T18:18:45.666961+00:00", "trade", 14.79, 27.0]
["2026-09-01T18:18:45.666961+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.666994+00:00", "trade", 14.79, 50.0]
["2026-09-01T18:18:45.667003+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.667033+00:00", "trade", 14.79, 259.0]
["2026-09-01T18:18:45.667093+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.667111+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.667117+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 88.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 12.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.667147+00:00", "trade", 14.79, 30.0]
["2026-09-01T18:18:45.667152+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.667198+00:00", "trade", 14.79, 11.0]
["2026-09-01T18:18:45.667201+00:00", "trade", 14.79, 85.0]
["2026-09-01T18:18:45.667355+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.667355+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:45.667358+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.667404+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.668085+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.668085+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.668687+00:00", "trade", 14.79, 73.0]
["2026-09-01T18:18:45.669069+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.672897+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.672902+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.672915+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.672917+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.672927+00:00", "trade", 14.79, 528.0]
["2026-09-01T18:18:45.672933+00:00", "trade", 14.79, 38.0]
["2026-09-01T18:18:45.672937+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.672940+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.672940+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.672942+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.672942+00:00", "trade", 14.79, 146.0]
["2026-09-01T18:18:45.672945+00:00", "trade", 14.79, 47.0]
["2026-09-01T18:18:45.672981+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.672987+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.672990+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.672996+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.673002+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.673002+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.673008+00:00", "trade", 14.79, 120.0]
["2026-09-01T18:18:45.673017+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.673017+00:00", "trade", 14.79, 85.0]
["2026-09-01T18:18:45.673017+00:00", "trade", 14.79, 11.0]
["2026-09-01T18:18:45.673017+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.673017+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.673017+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.673023+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.673062+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.673067+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.673071+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.673072+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.673074+00:00", "trade", 14.79, 88.0]
["2026-09-01T18:18:45.673102+00:00", "trade", 14.79, 206.0]
["2026-09-01T18:18:45.673102+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.673104+00:00", "trade", 14.79, 40.0]
["2026-09-01T18:18:45.673107+00:00", "trade", 14.79, 40.0]
["2026-09-01T18:18:45.673107+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.673107+00:00", "trade", 14.79, 41.0]
["2026-09-01T18:18:45.673142+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.673224+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.673276+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.673477+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.673477+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.673520+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.673520+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:45.673520+00:00", "trade", 14.79, 450.0]
["2026-09-01T18:18:45.673568+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.674908+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.677803+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679056+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679089+00:00", "trade", 14.79, 138.0]
["2026-09-01T18:18:45.679089+00:00", "trade", 14.79, 670.0]
["2026-09-01T18:18:45.679089+00:00", "trade", 14.79, 36.0]
["2026-09-01T18:18:45.679091+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679094+00:00", "trade", 14.79, 88.0]
["2026-09-01T18:18:45.679094+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.679094+00:00", "trade", 14.79, 123.0]
["2026-09-01T18:18:45.679096+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679098+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:45.679098+00:00", "trade", 14.79, 38.0]
["2026-09-01T18:18:45.679100+00:00", "trade", 14.79, 489.0]
["2026-09-01T18:18:45.679100+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.679100+00:00", "trade", 14.79, 784.0]
["2026-09-01T18:18:45.679104+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.679104+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.679107+00:00", "trade", 14.79, 147.0]
["2026-09-01T18:18:45.679137+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.679146+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.679155+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.679155+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.679157+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679158+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.679158+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.679167+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.679172+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679173+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.679176+00:00", "trade", 14.79, 46.0]
["2026-09-01T18:18:45.679176+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.679176+00:00", "trade", 14.79, 88.0]
["2026-09-01T18:18:45.679176+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.679176+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.679176+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.679177+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679179+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.679200+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.679221+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.679221+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.679224+00:00", "trade", 14.79, 87.0]
["2026-09-01T18:18:45.679278+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.679278+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.679281+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.679281+00:00", "trade", 14.79, 44.0]
["2026-09-01T18:18:45.679287+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679356+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.679382+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679383+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.679431+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.679437+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:45.679457+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679467+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679502+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679512+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679517+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.679639+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.679639+00:00", "trade", 14.79, 173.0]
["2026-09-01T18:18:45.679642+00:00", "trade", 14.79, 136.0]
["2026-09-01T18:18:45.680183+00:00", "trade", 14.58, 2.0]
["2026-09-01T18:18:45.685184+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.685187+00:00", "trade", 14.79, 112.0]
["2026-09-01T18:18:45.685193+00:00", "trade", 14.79, 318.0]
["2026-09-01T18:18:45.685201+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.685201+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.685201+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.685202+00:00", "trade", 14.79, 670.0]
["2026-09-01T18:18:45.685202+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.685202+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.685202+00:00", "trade", 14.79, 32.0]
["2026-09-01T18:18:45.685205+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.685205+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.685208+00:00", "trade", 14.79, 45.0]
["2026-09-01T18:18:45.685238+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.685244+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.685259+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.685259+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.685272+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.685275+00:00", "trade", 14.79, 55.0]
["2026-09-01T18:18:45.685275+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:45.685275+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.685275+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.685275+00:00", "trade", 14.79, 80.0]
["2026-09-01T18:18:45.685275+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.685277+00:00", "trade", 14.79, 167.0]
["2026-09-01T18:18:45.685349+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.685352+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.685352+00:00", "trade", 14.79, 19.0]
["2026-09-01T18:18:45.685352+00:00", "trade", 14.79, 4.0]
["2026-09-01T18:18:45.685355+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.685358+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.685358+00:00", "trade", 14.79, 42.0]
["2026-09-01T18:18:45.685400+00:00", "trade", 14.79, 420.0]
["2026-09-01T18:18:45.685491+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.685527+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.685761+00:00", "trade", 14.79, 750.0]
["2026-09-01T18:18:45.685807+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691285+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.691304+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.691316+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.691322+00:00", "trade", 14.79, 65.0]
["2026-09-01T18:18:45.691322+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.691322+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.691322+00:00", "trade", 14.79, 19.0]
["2026-09-01T18:18:45.691322+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.691325+00:00", "trade", 14.79, 45.0]
["2026-09-01T18:18:45.691337+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.691340+00:00", "trade", 14.79, 137.0]
["2026-09-01T18:18:45.691340+00:00", "trade", 14.79, 118.0]
["2026-09-01T18:18:45.691343+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.691367+00:00", "trade", 14.79, 109.0]
["2026-09-01T18:18:45.691367+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.691373+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.691379+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.691382+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.691388+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.691391+00:00", "trade", 14.79, 106.0]
["2026-09-01T18:18:45.691391+00:00", "trade", 14.79, 91.0]
["2026-09-01T18:18:45.691418+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.691448+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.691451+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691460+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.691491+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691506+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691524+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.691524+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.691524+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.691526+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.691526+00:00", "trade", 14.79, 39.0]
["2026-09-01T18:18:45.691546+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691577+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.691595+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.691596+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691621+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691651+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691651+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691686+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.691881+00:00", "trade", 14.79, 214.0]
["2026-09-01T18:18:45.694356+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.694966+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.697455+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697475+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697477+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.697483+00:00", "trade", 14.79, 60.0]
["2026-09-01T18:18:45.697486+00:00", "trade", 14.79, 144.0]
["2026-09-01T18:18:45.697489+00:00", "trade", 14.79, 72.0]
["2026-09-01T18:18:45.697493+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.697493+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.697498+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.697498+00:00", "trade", 14.79, 45.0]
["2026-09-01T18:18:45.697500+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697510+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.697530+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 109.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 91.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.697531+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.697540+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.697543+00:00", "trade", 14.79, 101.0]
["2026-09-01T18:18:45.697552+00:00", "trade", 14.79, 143.0]
["2026-09-01T18:18:45.697556+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697558+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.697573+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.697577+00:00", "trade", 14.79, 17.0]
["2026-09-01T18:18:45.697579+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.697590+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697604+00:00", "trade", 14.79, 48.0]
["2026-09-01T18:18:45.697643+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.697646+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.697649+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.697649+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.697652+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.697652+00:00", "trade", 14.79, 125.0]
["2026-09-01T18:18:45.697652+00:00", "trade", 14.79, 83.0]
["2026-09-01T18:18:45.697691+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697772+00:00", "trade", 14.79, 142.0]
["2026-09-01T18:18:45.697784+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.697826+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697831+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.697861+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.698003+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.698046+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.698046+00:00", "trade", 14.79, 150.0]
["2026-09-01T18:18:45.698602+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.704201+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.704612+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705479+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705489+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705515+00:00", "trade", 14.79, 29.0]
["2026-09-01T18:18:45.705521+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.705524+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705524+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 82.0]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 17.0]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 48.0]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.705527+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.705530+00:00", "trade", 14.79, 20.0]
["2026-09-01T18:18:45.705537+00:00", "trade", 14.79, 132.0]
["2026-09-01T18:18:45.705539+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705540+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.705543+00:00", "trade", 14.79, 109.0]
["2026-09-01T18:18:45.705543+00:00", "trade", 14.79, 170.0]
["2026-09-01T18:18:45.705546+00:00", "trade", 14.79, 122.0]
["2026-09-01T18:18:45.705549+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705551+00:00", "trade", 14.79, 61.0]
["2026-09-01T18:18:45.705551+00:00", "trade", 14.79, 126.0]
["2026-09-01T18:18:45.705551+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.705554+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.705569+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.705599+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705630+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705660+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.705660+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.705820+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.706045+00:00", "trade", 14.79, 169.0]
["2026-09-01T18:18:45.706732+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.708441+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.709414+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.710215+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.711624+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.711629+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.711629+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.711656+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.711656+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.711656+00:00", "trade", 14.79, 24.0]
["2026-09-01T18:18:45.711668+00:00", "trade", 14.79, 128.0]
["2026-09-01T18:18:45.711671+00:00", "trade", 14.79, 64.0]
["2026-09-01T18:18:45.711674+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.711674+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.711677+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.711689+00:00", "trade", 14.79, 134.0]
["2026-09-01T18:18:45.711689+00:00", "trade", 14.79, 134.0]
["2026-09-01T18:18:45.711689+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.711692+00:00", "trade", 14.79, 134.0]
["2026-09-01T18:18:45.711695+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.711707+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.711707+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.711719+00:00", "trade", 14.79, 87.0]
["2026-09-01T18:18:45.711752+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.711915+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.711934+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.711980+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.712015+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.712045+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.712248+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.714038+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.716843+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.719856+00:00", "trade", 14.79, 90.0]
["2026-09-01T18:18:45.719860+00:00", "trade", 14.79, 196.0]
["2026-09-01T18:18:45.719860+00:00", "trade", 14.79, 743.0]
["2026-09-01T18:18:45.719934+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 81.0]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 87.0]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 121.0]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 139.0]
["2026-09-01T18:18:45.719971+00:00", "trade", 14.79, 26.0]
["2026-09-01T18:18:45.719974+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.719974+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.719974+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.719974+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.719974+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720009+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720014+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720016+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.720046+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.720259+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.720304+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720325+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720355+00:00", "quote", 14.78, 14.8]
["2026-09-01T18:18:45.720356+00:00", "trade", 14.79, 104.0]
["2026-09-01T18:18:45.720395+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.720395+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.720400+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.720404+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.720430+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.720435+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.720450+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.720480+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.720535+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720605+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.720690+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720781+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.720901+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.721202+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.721237+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.721643+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.730526+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.731050+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.731105+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.758084+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.762680+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.788017+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:45.843706+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:45.843709+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.843725+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:45.843725+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.843727+00:00", "trade", 14.79, 10.0]
["2026-09-01T18:18:45.843763+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.843763+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843778+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.843812+00:00", "trade", 14.79, 147.0]
["2026-09-01T18:18:45.843814+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.843818+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.843823+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843823+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843835+00:00", "trade", 14.79, 105.0]
["2026-09-01T18:18:45.843843+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843848+00:00", "trade", 14.79, 3.0]
["2026-09-01T18:18:45.843848+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843854+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.843854+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.843854+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843854+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843854+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843857+00:00", "trade", 14.79, 249.0]
["2026-09-01T18:18:45.843859+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843860+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.843863+00:00", "trade", 14.79, 247.0]
["2026-09-01T18:18:45.843863+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.843866+00:00", "trade", 14.79, 107.0]
["2026-09-01T18:18:45.843869+00:00", "trade", 14.79, 25.0]
["2026-09-01T18:18:45.843872+00:00", "trade", 14.79, 5.0]
["2026-09-01T18:18:45.843878+00:00", "trade", 14.79, 116.0]
["2026-09-01T18:18:45.843899+00:00", "trade", 14.79, 12.0]
["2026-09-01T18:18:45.843904+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843909+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.843949+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844044+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844046+00:00", "trade", 14.79, 58.0]
["2026-09-01T18:18:45.844069+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844070+00:00", "trade", 14.79, 147.0]
["2026-09-01T18:18:45.844073+00:00", "trade", 14.79, 131.0]
["2026-09-01T18:18:45.844082+00:00", "trade", 14.79, 175.0]
["2026-09-01T18:18:45.844082+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.844091+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.844097+00:00", "trade", 14.79, 12.0]
["2026-09-01T18:18:45.844139+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844294+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844681+00:00", "trade", 14.63, 1.0]
["2026-09-01T18:18:45.844837+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.844837+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.844841+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844843+00:00", "trade", 14.79, 131.0]
["2026-09-01T18:18:45.844843+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.844843+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.844843+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.844846+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.844886+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844891+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.844918+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.844921+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844945+00:00", "trade", 14.79, 147.0]
["2026-09-01T18:18:45.844945+00:00", "trade", 14.79, 147.0]
["2026-09-01T18:18:45.844946+00:00", "quote", 14.78, 14.8]
["2026-09-01T18:18:45.844946+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844951+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.844976+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.845023+00:00", "trade", 14.79, 69.0]
["2026-09-01T18:18:45.845222+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.845237+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.845438+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:45.845698+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.845823+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.845823+00:00", "trade", 14.79, 128.0]
["2026-09-01T18:18:45.845823+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.845878+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.845898+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.846460+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.847303+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.847958+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.850504+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.851151+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.851179+00:00", "trade", 14.79, 145.0]
["2026-09-01T18:18:45.851185+00:00", "trade", 14.79, 128.0]
["2026-09-01T18:18:45.851188+00:00", "trade", 14.79, 64.0]
["2026-09-01T18:18:45.851206+00:00", "quote", 14.78, 14.8]
["2026-09-01T18:18:45.851209+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.851209+00:00", "trade", 14.79, 135.0]
["2026-09-01T18:18:45.851209+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.851212+00:00", "trade", 14.79, 167.0]
["2026-09-01T18:18:45.851241+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.851271+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.851336+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.851421+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.851427+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.851542+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.852023+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.852023+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.852610+00:00", "trade", 14.79, 3770.0]
["2026-09-01T18:18:45.852637+00:00", "trade", 14.79, 2500.0]
["2026-09-01T18:18:45.852661+00:00", "trade", 14.79, 272.0]
["2026-09-01T18:18:45.854388+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854400+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854400+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854403+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854403+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854475+00:00", "trade", 14.785, 200.0]
["2026-09-01T18:18:45.854487+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854503+00:00", "trade", 14.785, 36.0]
["2026-09-01T18:18:45.854505+00:00", "trade", 14.785, 64.0]
["2026-09-01T18:18:45.854559+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854589+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854655+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854715+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854866+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.854905+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.857682+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.857683+00:00", "trade", 14.79, 128.0]
["2026-09-01T18:18:45.857683+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.857747+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.857762+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.857762+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.858067+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.858183+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:45.858303+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.858571+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.858624+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.858864+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.860423+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.862348+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.863265+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.872311+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.874511+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.881548+00:00", "quote", 14.79, 14.8]
["2026-09-01T18:18:45.883067+00:00", "trade", 14.79, 128.0]
["2026-09-01T18:18:45.883070+00:00", "trade", 14.79, 124.0]
["2026-09-01T18:18:45.883072+00:00", "quote", 14.78, 14.8]
["2026-09-01T18:18:45.883073+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:45.883077+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.883122+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.883127+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.883127+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.883162+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.883212+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.883461+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:45.883614+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:45.883849+00:00", "trade", 14.79, 56.0]
["2026-09-01T18:18:45.886492+00:00", "trade", 14.79, 6.0]
["2026-09-01T18:18:45.886537+00:00", "trade", 14.785, 425.0]
["2026-09-01T18:18:45.886550+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.886570+00:00", "trade", 14.785, 17.0]
["2026-09-01T18:18:45.888675+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.893688+00:00", "trade", 14.79, 72.0]
["2026-09-01T18:18:45.897856+00:00", "trade", 14.785, 150.0]
["2026-09-01T18:18:45.897878+00:00", "trade", 14.785, 150.0]
["2026-09-01T18:18:45.897881+00:00", "trade", 14.785, 133.0]
["2026-09-01T18:18:45.897883+00:00", "trade", 14.78, 24.0]
["2026-09-01T18:18:45.897886+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:45.897902+00:00", "trade", 14.78, 61.0]
["2026-09-01T18:18:45.897902+00:00", "trade", 14.785, 149.0]
["2026-09-01T18:18:45.897907+00:00", "trade", 14.785, 306.0]
["2026-09-01T18:18:45.897912+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.897942+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.897953+00:00", "trade", 14.78, 143.0]
["2026-09-01T18:18:45.897961+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:45.897976+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:45.897988+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:45.897994+00:00", "trade", 14.78, 57.0]
["2026-09-01T18:18:45.898007+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:45.898007+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:45.898018+00:00", "trade", 14.785, 150.0]
["2026-09-01T18:18:45.898025+00:00", "trade", 14.785, 438.0]
["2026-09-01T18:18:45.898030+00:00", "trade", 14.78, 25.0]
["2026-09-01T18:18:45.898039+00:00", "trade", 14.785, 26.0]
["2026-09-01T18:18:45.898052+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.898057+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:45.898136+00:00", "trade", 14.785, 157.0]
["2026-09-01T18:18:45.898198+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:45.898238+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:45.898318+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:45.898323+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.898470+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:45.898960+00:00", "trade", 14.785, 12.0]
["2026-09-01T18:18:45.900127+00:00", "trade", 14.78, 6.0]
["2026-09-01T18:18:45.900674+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.901922+00:00", "trade", 14.78, 20.0]
["2026-09-01T18:18:45.903849+00:00", "trade", 14.79, 250.0]
["2026-09-01T18:18:45.908242+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.934877+00:00", "trade", 14.785, 134.0]
["2026-09-01T18:18:45.942819+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:45.942876+00:00", "trade", 14.785, 400.0]
["2026-09-01T18:18:45.946181+00:00", "trade", 14.785, 276.0]
["2026-09-01T18:18:45.946256+00:00", "trade", 14.785, 216.0]
["2026-09-01T18:18:45.947455+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.959530+00:00", "trade", 14.785, 800.0]
["2026-09-01T18:18:45.963654+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:45.976340+00:00", "trade", 14.785, 110.0]
["2026-09-01T18:18:45.983193+00:00", "trade", 14.7828, 250.0]
["2026-09-01T18:18:46.003619+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.018879+00:00", "trade", 14.785, 132.0]
["2026-09-01T18:18:46.019219+00:00", "trade", 14.785, 1200.0]
["2026-09-01T18:18:46.022755+00:00", "trade", 14.785, 259.0]
["2026-09-01T18:18:46.022789+00:00", "trade", 14.785, 149.0]
["2026-09-01T18:18:46.022789+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.022792+00:00", "trade", 14.79, 2000.0]
["2026-09-01T18:18:46.022794+00:00", "trade", 14.785, 250.0]
["2026-09-01T18:18:46.022801+00:00", "trade", 14.785, 250.0]
["2026-09-01T18:18:46.022807+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:46.022807+00:00", "trade", 14.785, 382.0]
["2026-09-01T18:18:46.022812+00:00", "trade", 14.78, 57.0]
["2026-09-01T18:18:46.022816+00:00", "trade", 14.785, 176.0]
["2026-09-01T18:18:46.022818+00:00", "trade", 14.78, 149.0]
["2026-09-01T18:18:46.022830+00:00", "trade", 14.785, 176.0]
["2026-09-01T18:18:46.022849+00:00", "trade", 14.785, 176.0]
["2026-09-01T18:18:46.022858+00:00", "trade", 14.785, 250.0]
["2026-09-01T18:18:46.022865+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.022885+00:00", "trade", 14.785, 145.0]
["2026-09-01T18:18:46.022885+00:00", "trade", 14.785, 382.0]
["2026-09-01T18:18:46.022888+00:00", "trade", 14.78, 4.0]
["2026-09-01T18:18:46.022936+00:00", "trade", 14.785, 382.0]
["2026-09-01T18:18:46.022940+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.022961+00:00", "trade", 14.78, 72.0]
["2026-09-01T18:18:46.022961+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.022963+00:00", "trade", 14.78, 4.0]
["2026-09-01T18:18:46.022987+00:00", "trade", 14.78, 50.0]
["2026-09-01T18:18:46.022991+00:00", "trade", 14.78, 171.0]
["2026-09-01T18:18:46.022991+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.022997+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.022997+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.022997+00:00", "trade", 14.78, 111.0]
["2026-09-01T18:18:46.022997+00:00", "trade", 14.78, 289.0]
["2026-09-01T18:18:46.022999+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.023005+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023014+00:00", "trade", 14.78, 141.0]
["2026-09-01T18:18:46.023105+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023131+00:00", "trade", 14.785, 97.0]
["2026-09-01T18:18:46.023131+00:00", "trade", 14.785, 285.0]
["2026-09-01T18:18:46.023152+00:00", "trade", 14.78, 149.0]
["2026-09-01T18:18:46.023160+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023164+00:00", "trade", 14.785, 97.0]
["2026-09-01T18:18:46.023195+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023197+00:00", "trade", 14.785, 118.0]
["2026-09-01T18:18:46.023200+00:00", "trade", 14.78, 167.0]
["2026-09-01T18:18:46.023246+00:00", "trade", 14.78, 33.0]
["2026-09-01T18:18:46.023246+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023246+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023248+00:00", "trade", 14.78, 97.0]
["2026-09-01T18:18:46.023250+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023288+00:00", "trade", 14.78, 3.0]
["2026-09-01T18:18:46.023288+00:00", "trade", 14.78, 82.0]
["2026-09-01T18:18:46.023291+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023291+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023294+00:00", "trade", 14.78, 15.0]
["2026-09-01T18:18:46.023296+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023309+00:00", "trade", 14.78, 55.0]
["2026-09-01T18:18:46.023311+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023312+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.023321+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023376+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023401+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023401+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023406+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:46.023691+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.023691+00:00", "trade", 14.78, 85.0]
["2026-09-01T18:18:46.023702+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023703+00:00", "trade", 14.78, 111.0]
["2026-09-01T18:18:46.023717+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.023811+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:46.023811+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:46.023817+00:00", "trade", 14.775, 300.0]
["2026-09-01T18:18:46.023829+00:00", "trade", 14.775, 400.0]
["2026-09-01T18:18:46.023857+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.024077+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.024118+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.024784+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.028593+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.031166+00:00", "trade", 14.785, 171.0]
["2026-09-01T18:18:46.033224+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033268+00:00", "trade", 14.78, 345.0]
["2026-09-01T18:18:46.033271+00:00", "trade", 14.78, 900.0]
["2026-09-01T18:18:46.033275+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033278+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.033278+00:00", "trade", 14.78, 2000.0]
["2026-09-01T18:18:46.033278+00:00", "trade", 14.78, 65.0]
["2026-09-01T18:18:46.033278+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.033280+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:46.033280+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.033283+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.033304+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033340+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033344+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.033347+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.033347+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.033359+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:46.033392+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.033410+00:00", "trade", 14.78, 399.0]
["2026-09-01T18:18:46.033415+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033416+00:00", "trade", 14.78, 499.0]
["2026-09-01T18:18:46.033420+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033449+00:00", "trade", 14.78, 500.0]
["2026-09-01T18:18:46.033450+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033450+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033450+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:46.033452+00:00", "trade", 14.78, 344.0]
["2026-09-01T18:18:46.033455+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.033455+00:00", "trade", 14.78, 12.0]
["2026-09-01T18:18:46.033455+00:00", "quote", 14.77, 14.79]
["2026-09-01T18:18:46.033458+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.033464+00:00", "trade", 14.78, 135.0]
["2026-09-01T18:18:46.033475+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.033525+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.033540+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.033851+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.033946+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.033951+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.033951+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.034091+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.034322+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.034562+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.039138+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.039604+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.043659+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.044606+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045213+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045824+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045850+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045854+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045854+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045919+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:46.045919+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045925+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045926+00:00", "trade", 14.79, 2000.0]
["2026-09-01T18:18:46.045929+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:46.045929+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:46.045929+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045932+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:46.045959+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.045985+00:00", "quote", 14.79, 14.79]
["2026-09-01T18:18:46.045986+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.045989+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.046059+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:46.046059+00:00", "trade", 14.79, 400.0]
["2026-09-01T18:18:46.046060+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.046061+00:00", "trade", 14.79, 111.0]
["2026-09-01T18:18:46.046160+00:00", "trade", 14.785, 328.0]
["2026-09-01T18:18:46.046240+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.046526+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.046751+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.047047+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.047122+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.047553+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.047578+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.047603+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.047618+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.064092+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.064313+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.064338+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.108122+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.110007+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.133819+00:00", "trade", 14.785, 394.0]
["2026-09-01T18:18:46.187969+00:00", "trade", 14.785, 236.0]
["2026-09-01T18:18:46.230929+00:00", "trade", 14.785, 50.0]
["2026-09-01T18:18:46.231425+00:00", "trade", 14.785, 50.0]
["2026-09-01T18:18:46.233328+00:00", "trade", 14.7714, 1.0]
["2026-09-01T18:18:46.244001+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.244282+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.296253+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.296470+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.297492+00:00", "trade", 14.785, 54.0]
["2026-09-01T18:18:46.300259+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.301116+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.302562+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.309584+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.471619+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.471922+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.472280+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.472752+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:46.472815+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.472818+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.472818+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:46.472948+00:00", "trade", 14.78, 900.0]
["2026-09-01T18:18:46.472955+00:00", "trade", 14.78, 500.0]
["2026-09-01T18:18:46.472957+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.473005+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.475447+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.475450+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.475880+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:46.480306+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:46.480308+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.513229+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:46.549405+00:00", "trade", 14.7899, 6.0]
["2026-09-01T18:18:46.592861+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.592864+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:46.593528+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.593558+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.593618+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.593619+00:00", "trade", 14.79, 1500.0]
["2026-09-01T18:18:46.593623+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.593659+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.593659+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:46.593661+00:00", "trade", 14.79, 70.0]
["2026-09-01T18:18:46.593661+00:00", "trade", 14.79, 30.0]
["2026-09-01T18:18:46.594224+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.594264+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.600042+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.602439+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:46.611205+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:46.611334+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.612594+00:00", "trade", 14.7806, 300.0]
["2026-09-01T18:18:46.612621+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.693631+00:00", "trade", 14.785, 20.0]
["2026-09-01T18:18:46.698427+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.698647+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.698653+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.698778+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.699565+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.701710+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.701765+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.703651+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.704532+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:46.704532+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:46.704571+00:00", "trade", 14.79, 200.0]
["2026-09-01T18:18:46.705524+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.705539+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.708853+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.709692+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.711292+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.711343+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.713575+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:46.714456+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.716269+00:00", "trade", 14.785, 400.0]
["2026-09-01T18:18:46.716272+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.719631+00:00", "trade", 14.79, 20.0]
["2026-09-01T18:18:46.814113+00:00", "trade", 14.78, 43.0]
["2026-09-01T18:18:46.814113+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814116+00:00", "trade", 14.78, 1300.0]
["2026-09-01T18:18:46.814474+00:00", "trade", 14.78, 500.0]
["2026-09-01T18:18:46.814480+00:00", "trade", 14.78, 500.0]
["2026-09-01T18:18:46.814498+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.814513+00:00", "trade", 14.785, 354.0]
["2026-09-01T18:18:46.814621+00:00", "trade", 14.78, 54.0]
["2026-09-01T18:18:46.814633+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:46.814649+00:00", "trade", 14.78, 29.0]
["2026-09-01T18:18:46.814649+00:00", "trade", 14.78, 63.0]
["2026-09-01T18:18:46.814651+00:00", "trade", 14.78, 76.0]
["2026-09-01T18:18:46.814651+00:00", "trade", 14.78, 427.0]
["2026-09-01T18:18:46.814654+00:00", "trade", 14.78, 182.0]
["2026-09-01T18:18:46.814654+00:00", "trade", 14.78, 223.0]
["2026-09-01T18:18:46.814659+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814659+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814699+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814729+00:00", "trade", 14.78, 62.0]
["2026-09-01T18:18:46.814744+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:46.814839+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814865+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814877+00:00", "trade", 14.785, 700.0]
["2026-09-01T18:18:46.814910+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.814935+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.819255+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.839253+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.842263+00:00", "trade", 14.785, 24.0]
["2026-09-01T18:18:46.866870+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.882231+00:00", "trade", 14.7841, 1.0]
["2026-09-01T18:18:46.912714+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:46.934420+00:00", "trade", 14.785, 20.0]
["2026-09-01T18:18:46.945201+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:46.973315+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:46.987036+00:00", "trade", 14.785, 126.0]
["2026-09-01T18:18:46.989550+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.996298+00:00", "trade", 14.789, 100.0]
["2026-09-01T18:18:46.996716+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.996924+00:00", "trade", 14.79, 700.0]
["2026-09-01T18:18:46.997299+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.997299+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.997319+00:00", "trade", 14.79, 50.0]
["2026-09-01T18:18:46.997319+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:46.997324+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.997333+00:00", "trade", 14.79, 600.0]
["2026-09-01T18:18:46.997354+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.997459+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.997468+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:46.997504+00:00", "trade", 14.785, 1023.0]
["2026-09-01T18:18:46.997531+00:00", "trade", 14.79, 1000.0]
["2026-09-01T18:18:46.997915+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.997955+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:46.998079+00:00", "trade", 14.79, 100.0]
["2026-09-01T18:18:47.000687+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.002316+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.005994+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.106953+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:47.110232+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.127398+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.131912+00:00", "trade", 14.79, 4999.0]
["2026-09-01T18:18:47.134426+00:00", "trade", 14.79, 4999.0]
["2026-09-01T18:18:47.175570+00:00", "trade", 14.7895, 50.0]
["2026-09-01T18:18:47.201113+00:00", "trade", 14.785, 2.0]
["2026-09-01T18:18:47.295264+00:00", "trade", 14.785, 200.0]
["2026-09-01T18:18:47.295288+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:47.295493+00:00", "trade", 14.785, 200.0]
["2026-09-01T18:18:47.295772+00:00", "trade", 14.785, 470.0]
["2026-09-01T18:18:47.295781+00:00", "trade", 14.785, 200.0]
["2026-09-01T18:18:47.296010+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:47.296437+00:00", "trade", 14.785, 30.0]
["2026-09-01T18:18:47.296451+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.298052+00:00", "trade", 14.785, 163.0]
["2026-09-01T18:18:47.298638+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:47.300322+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:47.301408+00:00", "trade", 14.785, 700.0]
["2026-09-01T18:18:47.304355+00:00", "trade", 14.785, 300.0]
["2026-09-01T18:18:47.305417+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.308375+00:00", "trade", 14.78, 1400.0]
["2026-09-01T18:18:47.308528+00:00", "trade", 14.781, 237.0]
["2026-09-01T18:18:47.308583+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.309022+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.309256+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.309629+00:00", "trade", 14.59, 1.0]
["2026-09-01T18:18:47.310134+00:00", "trade", 14.78, 4800.0]
["2026-09-01T18:18:47.383864+00:00", "trade", 14.785, 100.0]
["2026-09-01T18:18:47.384165+00:00", "trade", 14.785, 32.0]
["2026-09-01T18:18:47.390630+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.390636+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.390636+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.390639+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.390675+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.390720+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.391156+00:00", "trade", 14.78, 126.0]
["2026-09-01T18:18:47.391176+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.391181+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.391211+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.391271+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.391562+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:47.391592+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.391595+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.391595+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.391598+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.391625+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:47.391625+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.391628+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.391637+00:00", "trade", 14.785, 500.0]
["2026-09-01T18:18:47.391682+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.392108+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.392143+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.395521+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.395835+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.396677+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.397331+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.403437+00:00", "trade", 14.785, 68.0]
["2026-09-01T18:18:47.426677+00:00", "trade", 14.785, 32.0]
["2026-09-01T18:18:47.504490+00:00", "trade", 14.781, 130.0]
["2026-09-01T18:18:47.551714+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.552607+00:00", "trade", 14.78, 1200.0]
["2026-09-01T18:18:47.552607+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.556357+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.557677+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.577341+00:00", "trade", 14.79, 10.0]
["2026-09-01T18:18:47.586781+00:00", "trade", 14.785, 1690.0]
["2026-09-01T18:18:47.629374+00:00", "trade", 14.79, 1.0]
["2026-09-01T18:18:47.683740+00:00", "trade", 14.78, 68.0]
["2026-09-01T18:18:47.683803+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.683803+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.683807+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.684554+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.698740+00:00", "trade", 14.785, 32.0]
["2026-09-01T18:18:47.702186+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.886231+00:00", "trade", 14.78, 132.0]
["2026-09-01T18:18:47.886233+00:00", "trade", 14.78, 24.0]
["2026-09-01T18:18:47.886325+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.886327+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:47.886327+00:00", "trade", 14.78, 91.0]
["2026-09-01T18:18:47.886340+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.886363+00:00", "trade", 14.78, 500.0]
["2026-09-01T18:18:47.886370+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.886400+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.886426+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:47.886485+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.886510+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.887815+00:00", "trade", 14.775, 50.0]
["2026-09-01T18:18:47.888014+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.888311+00:00", "trade", 14.775, 50.0]
["2026-09-01T18:18:47.889045+00:00", "trade", 14.775, 13.0]
["2026-09-01T18:18:47.889063+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:47.889556+00:00", "trade", 14.775, 200.0]
["2026-09-01T18:18:47.890510+00:00", "trade", 14.775, 80.0]
["2026-09-01T18:18:47.890820+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.891039+00:00", "trade", 14.77, 286.0]
["2026-09-01T18:18:47.891039+00:00", "trade", 14.77, 114.0]
["2026-09-01T18:18:47.892521+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.892870+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.893021+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.894093+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897754+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.897757+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897757+00:00", "trade", 14.78, 800.0]
["2026-09-01T18:18:47.897770+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.897772+00:00", "trade", 14.78, 84.0]
["2026-09-01T18:18:47.897772+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897776+00:00", "trade", 14.78, 1400.0]
["2026-09-01T18:18:47.897779+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897779+00:00", "trade", 14.78, 142.0]
["2026-09-01T18:18:47.897784+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.897784+00:00", "trade", 14.78, 809.0]
["2026-09-01T18:18:47.897797+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897812+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897812+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897837+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897841+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.897841+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897844+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.897844+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897847+00:00", "trade", 14.78, 142.0]
["2026-09-01T18:18:47.897850+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897857+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897859+00:00", "trade", 14.78, 675.0]
["2026-09-01T18:18:47.897862+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897869+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.897871+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897874+00:00", "trade", 14.78, 800.0]
["2026-09-01T18:18:47.897877+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.897881+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897881+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:47.897883+00:00", "trade", 14.78, 27.0]
["2026-09-01T18:18:47.897887+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897887+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897890+00:00", "trade", 14.78, 800.0]
["2026-09-01T18:18:47.897922+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:47.897937+00:00", "trade", 14.78, 10.0]
["2026-09-01T18:18:47.897937+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897972+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897977+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897980+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.897980+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897982+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.897985+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:47.897985+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.897985+00:00", "trade", 14.78, 800.0]
["2026-09-01T18:18:47.898000+00:00", "trade", 14.775, 300.0]
["2026-09-01T18:18:47.898061+00:00", "trade", 14.775, 400.0]
["2026-09-01T18:18:47.898088+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.898097+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.898274+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.898453+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.898467+00:00", "trade", 14.775, 25.0]
["2026-09-01T18:18:47.898527+00:00", "trade", 14.78, 25.0]
["2026-09-01T18:18:47.898529+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.898529+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.898809+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.898819+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.898849+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.899035+00:00", "trade", 14.78, 15.0]
["2026-09-01T18:18:47.899035+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.899080+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.899320+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.899399+00:00", "trade", 14.78, 28.0]
["2026-09-01T18:18:47.899534+00:00", "trade", 14.78, 26.0]
["2026-09-01T18:18:47.899604+00:00", "trade", 14.78, 6.0]
["2026-09-01T18:18:47.899604+00:00", "trade", 14.78, 18.0]
["2026-09-01T18:18:47.899631+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.899681+00:00", "trade", 14.78, 6.0]
["2026-09-01T18:18:47.900288+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.901633+00:00", "trade", 14.775, 24.0]
["2026-09-01T18:18:47.901741+00:00", "trade", 14.775, 29.0]
["2026-09-01T18:18:47.901838+00:00", "trade", 14.775, 17.0]
["2026-09-01T18:18:47.901841+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.901967+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.901982+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.901997+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.901997+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902000+00:00", "trade", 14.78, 198.0]
["2026-09-01T18:18:47.902018+00:00", "trade", 14.775, 29.0]
["2026-09-01T18:18:47.902022+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902024+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902027+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902027+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902030+00:00", "trade", 14.78, 25.0]
["2026-09-01T18:18:47.902033+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902033+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902033+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902036+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902045+00:00", "trade", 14.775, 17.0]
["2026-09-01T18:18:47.902062+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902062+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902063+00:00", "trade", 14.78, 25.0]
["2026-09-01T18:18:47.902066+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902067+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902069+00:00", "trade", 14.78, 15.0]
["2026-09-01T18:18:47.902069+00:00", "trade", 14.78, 700.0]
["2026-09-01T18:18:47.902076+00:00", "trade", 14.78, 28.0]
["2026-09-01T18:18:47.902076+00:00", "trade", 14.78, 26.0]
["2026-09-01T18:18:47.902078+00:00", "trade", 14.78, 18.0]
["2026-09-01T18:18:47.902078+00:00", "trade", 14.78, 6.0]
["2026-09-01T18:18:47.902081+00:00", "trade", 14.78, 6.0]
["2026-09-01T18:18:47.902132+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902202+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902202+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902397+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.902398+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902460+00:00", "trade", 14.78, 10.0]
["2026-09-01T18:18:47.902583+00:00", "trade", 14.775, 29.0]
["2026-09-01T18:18:47.902648+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902692+00:00", "trade", 14.775, 29.0]
["2026-09-01T18:18:47.902739+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902839+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.902839+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.902839+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.903029+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.903130+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.907315+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.910678+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.911106+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.911205+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.911280+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.911374+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.911489+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.911580+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.911851+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.912131+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.912131+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.916125+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.916156+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.916201+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.916316+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.934065+00:00", "trade", 14.78, 500.0]
["2026-09-01T18:18:47.934068+00:00", "quote", 14.78, 14.79]
["2026-09-01T18:18:47.934071+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:47.934424+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.934475+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.934479+00:00", "quote", 14.78, 14.78]
["2026-09-01T18:18:47.934579+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.934720+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.934988+00:00", "trade", 14.78, 76.0]
["2026-09-01T18:18:47.935061+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.935542+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.935577+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.935657+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.935672+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.935686+00:00", "trade", 14.78, 1.0]
["2026-09-01T18:18:47.935689+00:00", "trade", 14.78, 56.0]
["2026-09-01T18:18:47.936028+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.936900+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.938489+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.940063+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.942147+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:47.966049+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.037184+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.055145+00:00", "trade", 14.7712, 100.0]
["2026-09-01T18:18:48.116266+00:00", "trade", 14.775, 200.0]
["2026-09-01T18:18:48.116443+00:00", "trade", 14.775, 107.0]
["2026-09-01T18:18:48.117484+00:00", "trade", 14.775, 150.0]
["2026-09-01T18:18:48.118897+00:00", "trade", 14.775, 450.0]
["2026-09-01T18:18:48.124448+00:00", "trade", 14.775, 50.0]
["2026-09-01T18:18:48.124542+00:00", "trade", 14.775, 200.0]
["2026-09-01T18:18:48.124761+00:00", "trade", 14.775, 1843.0]
["2026-09-01T18:18:48.148665+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:48.149691+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.162339+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.162865+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.162893+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.163324+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.165009+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.165118+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.168236+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.168323+00:00", "trade", 14.77, 500.0]
["2026-09-01T18:18:48.168398+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.168413+00:00", "trade", 14.77, 35.0]
["2026-09-01T18:18:48.168416+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:48.168416+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.168431+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.168440+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:48.168443+00:00", "trade", 14.77, 35.0]
["2026-09-01T18:18:48.168481+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.168541+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.168696+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:48.168711+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.168714+00:00", "trade", 14.77, 65.0]
["2026-09-01T18:18:48.168897+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:48.168966+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:48.168966+00:00", "trade", 14.77, 155.0]
["2026-09-01T18:18:48.168972+00:00", "trade", 14.77, 45.0]
["2026-09-01T18:18:48.168972+00:00", "trade", 14.77, 35.0]
["2026-09-01T18:18:48.169084+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.169288+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:48.169288+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.169373+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.169428+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.169784+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.170681+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.174818+00:00", "trade", 14.775, 500.0]
["2026-09-01T18:18:48.174881+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.174921+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.189817+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.204276+00:00", "trade", 14.775, 2000.0]
["2026-09-01T18:18:48.212299+00:00", "trade", 14.775, 12.0]
["2026-09-01T18:18:48.212303+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:48.212305+00:00", "trade", 14.78, 88.0]
["2026-09-01T18:18:48.212361+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.212366+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.212857+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.214270+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.214275+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.214371+00:00", "trade", 14.775, 12.0]
["2026-09-01T18:18:48.214374+00:00", "trade", 14.78, 76.0]
["2026-09-01T18:18:48.214374+00:00", "trade", 14.78, 12.0]
["2026-09-01T18:18:48.214600+00:00", "trade", 14.775, 10.0]
["2026-09-01T18:18:48.214600+00:00", "trade", 14.78, 90.0]
["2026-09-01T18:18:48.230760+00:00", "trade", 14.7701, 250.0]
["2026-09-01T18:18:48.250366+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.271752+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.297495+00:00", "trade", 14.775, 200.0]
["2026-09-01T18:18:48.302274+00:00", "trade", 14.775, 277.0]
["2026-09-01T18:18:48.310484+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.310510+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.310520+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:48.310520+00:00", "trade", 14.77, 400.0]
["2026-09-01T18:18:48.310522+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.310579+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.310579+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.311020+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.311050+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.311066+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.311076+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.311091+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.311141+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.312629+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334667+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:48.334670+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:48.334673+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334689+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:48.334689+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:48.334692+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334695+00:00", "trade", 14.77, 65.0]
["2026-09-01T18:18:48.334695+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.334697+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334700+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334733+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:48.334797+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334832+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334841+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.334862+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334865+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.334868+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334868+00:00", "trade", 14.77, 57.0]
["2026-09-01T18:18:48.334875+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334878+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334878+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334880+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334882+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334882+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334902+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334943+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334943+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334952+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.334958+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.334961+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334964+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.334983+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.335002+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.335013+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.335055+00:00", "trade", 14.77, 178.0]
["2026-09-01T18:18:48.335055+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:48.335058+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.335058+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:48.335103+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.335103+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.335106+00:00", "trade", 14.75, 300.0]
["2026-09-01T18:18:48.335143+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.335148+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:48.335153+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:48.335208+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335253+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335253+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335273+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335280+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.335283+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335323+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335539+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335549+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335599+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.335851+00:00", "trade", 14.76, 200.0]
["2026-09-01T18:18:48.335854+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.336401+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.336752+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.336792+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.336946+00:00", "trade", 14.765, 201.0]
["2026-09-01T18:18:48.337107+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338345+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338350+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338381+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338438+00:00", "trade", 14.77, 112.0]
["2026-09-01T18:18:48.338441+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338444+00:00", "trade", 14.77, 295.0]
["2026-09-01T18:18:48.338444+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.338447+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.338450+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:48.338451+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338451+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338471+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338476+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338483+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.338483+00:00", "trade", 14.78, 400.0]
["2026-09-01T18:18:48.338486+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:48.338486+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:48.338486+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:48.338489+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.338541+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338544+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:48.338544+00:00", "trade", 14.765, 10.0]
["2026-09-01T18:18:48.338546+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338547+00:00", "trade", 14.78, 300.0]
["2026-09-01T18:18:48.338550+00:00", "trade", 14.765, 10.0]
["2026-09-01T18:18:48.338551+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338551+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338586+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338591+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338591+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338595+00:00", "trade", 14.77, 41.0]
["2026-09-01T18:18:48.338596+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338600+00:00", "trade", 14.78, 32.0]
["2026-09-01T18:18:48.338628+00:00", "trade", 14.78, 1400.0]
["2026-09-01T18:18:48.338636+00:00", "trade", 14.765, 10.0]
["2026-09-01T18:18:48.338640+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.338642+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338643+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.338643+00:00", "trade", 14.78, 1398.0]
["2026-09-01T18:18:48.338645+00:00", "trade", 14.78, 44.0]
["2026-09-01T18:18:48.338656+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338676+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338681+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338686+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338686+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338691+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338701+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338707+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338707+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338711+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.338716+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338722+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338731+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338736+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338744+00:00", "trade", 14.77, 126.0]
["2026-09-01T18:18:48.338761+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338776+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338827+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.338913+00:00", "trade", 14.765, 10.0]
["2026-09-01T18:18:48.338994+00:00", "trade", 14.77, 143.0]
["2026-09-01T18:18:48.338994+00:00", "trade", 14.77, 142.0]
["2026-09-01T18:18:48.339007+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339042+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339077+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339077+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339077+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339082+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339117+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339152+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.339152+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339174+00:00", "trade", 14.7675, 10.0]
["2026-09-01T18:18:48.339183+00:00", "trade", 14.77, 144.0]
["2026-09-01T18:18:48.339199+00:00", "trade", 14.765, 10.0]
["2026-09-01T18:18:48.339233+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339243+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339263+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339283+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339283+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339289+00:00", "trade", 14.77, 198.0]
["2026-09-01T18:18:48.339308+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339318+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339373+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339378+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339393+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339393+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339393+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339418+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339503+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339523+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339528+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339548+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339613+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.339643+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339648+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339759+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339844+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339849+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.339863+00:00", "trade", 14.765, 10.0]
["2026-09-01T18:18:48.343538+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343539+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.343571+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.343577+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.343577+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.343577+00:00", "trade", 14.77, 369.0]
["2026-09-01T18:18:48.343663+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343663+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343668+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343678+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343678+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343708+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343708+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343713+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343718+00:00", "trade", 14.77, 126.0]
["2026-09-01T18:18:48.343753+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343768+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343783+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343783+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343864+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.343878+00:00", "trade", 14.77, 27.0]
["2026-09-01T18:18:48.343881+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.343884+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.343890+00:00", "trade", 14.77, 62.0]
["2026-09-01T18:18:48.344024+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.344058+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.344064+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.344089+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.344089+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.344179+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.344190+00:00", "trade", 14.7702, 50.0]
["2026-09-01T18:18:48.345051+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:48.345061+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.345122+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.345122+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:48.345123+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.345123+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:48.345147+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.345162+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.345292+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.345713+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.347888+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.348023+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.351106+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.351161+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.351474+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.351477+00:00", "trade", 14.76, 300.0]
["2026-09-01T18:18:48.351486+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.351495+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:48.351502+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.351527+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.351557+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.351677+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.351742+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.351747+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.351751+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.351752+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.351753+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:48.351888+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.352028+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.352063+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.352073+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.352203+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.352479+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.353306+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.353958+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.356514+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.356569+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.357496+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.362759+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.362759+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.397110+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:48.456797+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.466801+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:48.466861+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.467272+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:48.467312+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:48.467433+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.467794+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.467794+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.467954+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.468064+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.473652+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.474890+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.570568+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.574207+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.645956+00:00", "trade", 14.745, 50.0]
["2026-09-01T18:18:48.699585+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.699705+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.699776+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.700307+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.700789+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.700828+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.703109+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.703550+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.710230+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.732444+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:48.732488+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.732889+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.733040+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.733356+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.733802+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.733802+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.733997+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.734117+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.734558+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.734999+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.735040+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:48.747779+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:48.758962+00:00", "trade", 14.745, 5.0]
["2026-09-01T18:18:48.879843+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:48.879847+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:48.879847+00:00", "trade", 14.75, 4.0]
["2026-09-01T18:18:48.879849+00:00", "trade", 14.75, 27.0]
["2026-09-01T18:18:48.879849+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:48.879864+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:48.879899+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:48.879914+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:48.880085+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.880486+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.880501+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.880526+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.880566+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.880581+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.880601+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.880628+00:00", "trade", 14.755, 500.0]
["2026-09-01T18:18:48.880641+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.880837+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.880837+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.880837+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:48.880937+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.881182+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.881288+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.881308+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.881328+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.881779+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.883393+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.883398+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.883488+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.883488+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.883769+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:48.887211+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:48.887212+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.887267+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.887297+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.888650+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.889211+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.889211+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.889648+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.889648+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.891848+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.892770+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.892770+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.892775+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.935379+00:00", "trade", 14.755, 4.0]
["2026-09-01T18:18:48.951550+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.951710+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.952472+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.952672+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.954151+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.961514+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:48.994248+00:00", "trade", 14.7567, 292.0]
["2026-09-01T18:18:49.023107+00:00", "trade", 14.7599, 20.0]
["2026-09-01T18:18:49.024408+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093252+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093255+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093643+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093643+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093649+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093652+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093653+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093661+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093673+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093676+00:00", "trade", 14.75, 1000.0]
["2026-09-01T18:18:49.093703+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093708+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093718+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093718+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093763+00:00", "trade", 14.75, 1100.0]
["2026-09-01T18:18:49.093763+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.093838+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.093839+00:00", "trade", 14.75, 1100.0]
["2026-09-01T18:18:49.093938+00:00", "trade", 14.75, 400.0]
["2026-09-01T18:18:49.093938+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093939+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.093941+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093953+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093954+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:49.093954+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.093957+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093957+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.093979+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:49.093994+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.094034+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.094104+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.094139+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.094310+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:49.094330+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.094365+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.094385+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.094395+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.094475+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.094500+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.094575+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.096956+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.103637+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.103637+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.104559+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.193691+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.194852+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.194855+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.194944+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.194949+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.202978+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.218315+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.233371+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.421904+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.424370+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.446470+00:00", "trade", 14.7501, 1.0]
["2026-09-01T18:18:49.460837+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.581239+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:49.587890+00:00", "trade", 14.7512, 100.0]
["2026-09-01T18:18:49.762871+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.771691+00:00", "trade", 14.755, 300.0]
["2026-09-01T18:18:49.780003+00:00", "trade", 14.7501, 12788.0]
["2026-09-01T18:18:49.780628+00:00", "trade", 14.75, 4995.0]
["2026-09-01T18:18:49.785707+00:00", "trade", 14.7586, 50.0]
["2026-09-01T18:18:49.839758+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:49.839804+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.840430+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.929447+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:49.999471+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:50.002256+00:00", "trade", 14.7501, 100.0]
["2026-09-01T18:18:50.031360+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031370+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031380+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031389+00:00", "trade", 14.755, 137.0]
["2026-09-01T18:18:50.031395+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031398+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.031402+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.031414+00:00", "trade", 14.755, 163.0]
["2026-09-01T18:18:50.031415+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031416+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:50.031419+00:00", "trade", 14.75, 647.0]
["2026-09-01T18:18:50.031420+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031422+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.031425+00:00", "trade", 14.75, 106.0]
["2026-09-01T18:18:50.031434+00:00", "trade", 14.75, 303.0]
["2026-09-01T18:18:50.031440+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031445+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031449+00:00", "trade", 14.75, 163.0]
["2026-09-01T18:18:50.031453+00:00", "trade", 14.75, 184.0]
["2026-09-01T18:18:50.031536+00:00", "trade", 14.75, 163.0]
["2026-09-01T18:18:50.031539+00:00", "trade", 14.75, 91.0]
["2026-09-01T18:18:50.031545+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.031600+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031616+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031616+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031618+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.031656+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031660+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.031660+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031662+00:00", "trade", 14.75, 78.0]
["2026-09-01T18:18:50.031687+00:00", "trade", 14.75, 27.0]
["2026-09-01T18:18:50.031691+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.031714+00:00", "trade", 14.75, 8.0]
["2026-09-01T18:18:50.031756+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031841+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031846+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.031906+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.031909+00:00", "trade", 14.75, 137.0]
["2026-09-01T18:18:50.031946+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.031966+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.032021+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.032182+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.032553+00:00", "trade", 14.75, 8.0]
["2026-09-01T18:18:50.034387+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.035379+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.036086+00:00", "trade", 14.745, 5.0]
["2026-09-01T18:18:50.036221+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.036474+00:00", "trade", 14.745, 5.0]
["2026-09-01T18:18:50.036796+00:00", "trade", 14.745, 5.0]
["2026-09-01T18:18:50.036823+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037404+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037421+00:00", "trade", 14.75, 84.0]
["2026-09-01T18:18:50.037424+00:00", "trade", 14.75, 101.0]
["2026-09-01T18:18:50.037427+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.037459+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037474+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037479+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037539+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037880+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037906+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037906+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037910+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037915+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037915+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037915+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037948+00:00", "trade", 14.745, 5.0]
["2026-09-01T18:18:50.037956+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.037987+00:00", "trade", 14.75, 129.0]
["2026-09-01T18:18:50.037987+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.041900+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.041945+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.043078+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.047974+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.047980+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.054739+00:00", "trade", 14.755, 300.0]
["2026-09-01T18:18:50.086431+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.119255+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:50.138349+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.138856+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.140254+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.160703+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.196373+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.339734+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.343839+00:00", "trade", 14.745, 100.0]
["2026-09-01T18:18:50.482609+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.482661+00:00", "trade", 14.74, 800.0]
["2026-09-01T18:18:50.482709+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.482763+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:50.482842+00:00", "trade", 14.74, 198.0]
["2026-09-01T18:18:50.482842+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:50.482880+00:00", "trade", 14.74, 200.0]
["2026-09-01T18:18:50.482880+00:00", "trade", 14.74, 202.0]
["2026-09-01T18:18:50.482884+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.483389+00:00", "trade", 14.74, 400.0]
["2026-09-01T18:18:50.483446+00:00", "trade", 14.745, 10.0]
["2026-09-01T18:18:50.483509+00:00", "trade", 14.74, 1200.0]
["2026-09-01T18:18:50.483539+00:00", "trade", 14.74, 300.0]
["2026-09-01T18:18:50.483686+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.484041+00:00", "trade", 14.74, 890.0]
["2026-09-01T18:18:50.484444+00:00", "trade", 14.74, 600.0]
["2026-09-01T18:18:50.485049+00:00", "trade", 14.74, 500.0]
["2026-09-01T18:18:50.485746+00:00", "trade", 14.74, 1000.0]
["2026-09-01T18:18:50.485773+00:00", "trade", 14.74, 700.0]
["2026-09-01T18:18:50.486384+00:00", "trade", 14.74, 400.0]
["2026-09-01T18:18:50.486408+00:00", "trade", 14.74, 300.0]
["2026-09-01T18:18:50.486877+00:00", "trade", 14.74, 200.0]
["2026-09-01T18:18:50.487290+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.487602+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:50.487626+00:00", "trade", 14.74, 500.0]
["2026-09-01T18:18:50.487726+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.488207+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.488522+00:00", "trade", 14.74, 300.0]
["2026-09-01T18:18:50.488568+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.488643+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:50.489006+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:50.489033+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:50.489436+00:00", "trade", 14.74, 800.0]
["2026-09-01T18:18:50.496248+00:00", "trade", 14.75, 300.0]
["2026-09-01T18:18:50.496326+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.496356+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.496377+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:50.496437+00:00", "trade", 14.75, 48.0]
["2026-09-01T18:18:50.496437+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:50.496440+00:00", "trade", 14.75, 343.0]
["2026-09-01T18:18:50.496452+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.534768+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.597683+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.618743+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.619089+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.619109+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.619129+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:50.619685+00:00", "trade", 14.76, 80.0]
["2026-09-01T18:18:50.619724+00:00", "trade", 14.76, 300.0]
["2026-09-01T18:18:50.619727+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:50.619763+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:50.657735+00:00", "trade", 14.755, 400.0]
["2026-09-01T18:18:50.666122+00:00", "trade", 14.755, 2000.0]
["2026-09-01T18:18:50.668765+00:00", "trade", 14.755, 1023.0]
["2026-09-01T18:18:50.701110+00:00", "trade", 14.76, 800.0]
["2026-09-01T18:18:50.701119+00:00", "trade", 14.76, 300.0]
["2026-09-01T18:18:50.701119+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.701122+00:00", "trade", 14.76, 300.0]
["2026-09-01T18:18:50.701170+00:00", "trade", 14.755, 200.0]
["2026-09-01T18:18:50.701174+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.701189+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.701460+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.701498+00:00", "trade", 14.755, 79.0]
["2026-09-01T18:18:50.701505+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:50.701507+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:50.701519+00:00", "trade", 14.76, 21.0]
["2026-09-01T18:18:50.701520+00:00", "quote", 14.75, 14.77]
["2026-09-01T18:18:50.701555+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:50.701565+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.701565+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.701567+00:00", "trade", 14.76, 194.0]
["2026-09-01T18:18:50.701594+00:00", "trade", 14.76, 800.0]
["2026-09-01T18:18:50.701610+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.701630+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:50.701633+00:00", "trade", 14.76, 700.0]
["2026-09-01T18:18:50.701690+00:00", "trade", 14.76, 3.0]
["2026-09-01T18:18:50.701795+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.701946+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:50.701952+00:00", "trade", 14.755, 360.0]
["2026-09-01T18:18:50.701985+00:00", "trade", 14.76, 10.0]
["2026-09-01T18:18:50.701988+00:00", "trade", 14.76, 48.0]
["2026-09-01T18:18:50.702036+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.702177+00:00", "trade", 14.76, 269.0]
["2026-09-01T18:18:50.702432+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.702492+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.707404+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.709203+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.709758+00:00", "trade", 14.765, 100.0]
["2026-09-01T18:18:50.730027+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.730198+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.730595+00:00", "trade", 14.765, 600.0]
["2026-09-01T18:18:50.731082+00:00", "trade", 14.765, 3191.0]
["2026-09-01T18:18:50.731286+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.731526+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.731531+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.731864+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.732285+00:00", "trade", 14.765, 597.0]
["2026-09-01T18:18:50.736447+00:00", "trade", 14.765, 600.0]
["2026-09-01T18:18:50.742521+00:00", "trade", 14.76, 800.0]
["2026-09-01T18:18:50.743134+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.750581+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.804560+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.804620+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.804656+00:00", "trade", 14.765, 893.0]
["2026-09-01T18:18:50.809918+00:00", "trade", 14.765, 30.0]
["2026-09-01T18:18:50.847542+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.912333+00:00", "trade", 14.765, 100.0]
["2026-09-01T18:18:50.913078+00:00", "trade", 14.765, 570.0]
["2026-09-01T18:18:50.916813+00:00", "trade", 14.765, 893.0]
["2026-09-01T18:18:50.923300+00:00", "trade", 14.765, 100.0]
["2026-09-01T18:18:50.973447+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.977149+00:00", "trade", 14.765, 700.0]
["2026-09-01T18:18:50.987109+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.987205+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.987205+00:00", "trade", 14.77, 97.0]
["2026-09-01T18:18:50.987220+00:00", "trade", 14.77, 3.0]
["2026-09-01T18:18:50.987226+00:00", "trade", 14.765, 2.0]
["2026-09-01T18:18:50.987229+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.987229+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.987232+00:00", "trade", 14.77, 98.0]
["2026-09-01T18:18:50.987232+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.987244+00:00", "trade", 14.77, 300.0]
["2026-09-01T18:18:50.987247+00:00", "trade", 14.77, 2.0]
["2026-09-01T18:18:50.987270+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.987285+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.987290+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:50.987310+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:50.987350+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:50.987352+00:00", "trade", 14.765, 3.0]
["2026-09-01T18:18:50.987355+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.987355+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987358+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.987395+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987581+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.987631+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987636+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987666+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987691+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987751+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987884+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.987901+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987911+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:50.987931+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.987936+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:50.988017+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.988570+00:00", "trade", 14.765, 2.0]
["2026-09-01T18:18:50.988763+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.989818+00:00", "trade", 14.77, 175.0]
["2026-09-01T18:18:50.990404+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:50.990693+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.993455+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.995615+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:50.996025+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:51.009599+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:51.010059+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.012260+00:00", "trade", 14.77, 601.0]
["2026-09-01T18:18:51.014299+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.027265+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.078559+00:00", "trade", 14.775, 500.0]
["2026-09-01T18:18:51.079138+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.083656+00:00", "trade", 14.775, 2.0]
["2026-09-01T18:18:51.084989+00:00", "trade", 14.775, 2.0]
["2026-09-01T18:18:51.090122+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.090185+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.090185+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.090221+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.090299+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.091162+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.091202+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.091282+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.091355+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.092148+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.092582+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.093318+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.095808+00:00", "trade", 14.78, 196.0]
["2026-09-01T18:18:51.112486+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.141228+00:00", "trade", 14.775, 400.0]
["2026-09-01T18:18:51.148106+00:00", "trade", 14.78, 1.0]
["2026-09-01T18:18:51.151145+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.151146+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.151149+00:00", "trade", 14.775, 1300.0]
["2026-09-01T18:18:51.151149+00:00", "trade", 14.78, 674.0]
["2026-09-01T18:18:51.151315+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.151329+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.151332+00:00", "trade", 14.79, 500.0]
["2026-09-01T18:18:51.151391+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.151420+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.151423+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.151423+00:00", "trade", 14.775, 1124.0]
["2026-09-01T18:18:51.151451+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.151567+00:00", "trade", 14.79, 300.0]
["2026-09-01T18:18:51.151576+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.151937+00:00", "trade", 14.78, 60.0]
["2026-09-01T18:18:51.153516+00:00", "trade", 14.775, 172.0]
["2026-09-01T18:18:51.153571+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.155415+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.159520+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.159560+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.159580+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.160507+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.162483+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.163108+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.166449+00:00", "trade", 14.771, 15.0]
["2026-09-01T18:18:51.167429+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.167754+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.167869+00:00", "trade", 14.77, 48.0]
["2026-09-01T18:18:51.167870+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.167910+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.167910+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.167935+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.167950+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:51.168150+00:00", "quote", 14.77, 14.77]
["2026-09-01T18:18:51.168230+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.168672+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.168827+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.168828+00:00", "trade", 14.77, 12.0]
["2026-09-01T18:18:51.169108+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.170977+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.170992+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.170997+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.171062+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.171063+00:00", "trade", 14.77, 288.0]
["2026-09-01T18:18:51.171063+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:51.171082+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.171082+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.171958+00:00", "trade", 14.775, 86.0]
["2026-09-01T18:18:51.173904+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.173949+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.174911+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.176430+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.177773+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.177793+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.178234+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.178234+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.178274+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.178595+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.180595+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.181031+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.197065+00:00", "trade", 14.775, 60.0]
["2026-09-01T18:18:51.238639+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:51.239019+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.239064+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.239651+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.241643+00:00", "trade", 14.77, 600.0]
["2026-09-01T18:18:51.241700+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.242377+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.242803+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.242803+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.242813+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.243159+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.245259+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.245695+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.280257+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.368457+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.368893+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.368934+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.368934+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.369254+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.372497+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.372938+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.380827+00:00", "trade", 14.7702, 50.0]
["2026-09-01T18:18:51.381092+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.381538+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.381578+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.381578+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.381779+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.381859+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.387222+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.387663+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.421733+00:00", "trade", 14.775, 1300.0]
["2026-09-01T18:18:51.422527+00:00", "trade", 14.775, 900.0]
["2026-09-01T18:18:51.425112+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.425433+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.425553+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.425553+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.425713+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.425753+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.431188+00:00", "trade", 14.775, 300.0]
["2026-09-01T18:18:51.431190+00:00", "trade", 14.775, 200.0]
["2026-09-01T18:18:51.431269+00:00", "trade", 14.775, 1300.0]
["2026-09-01T18:18:51.431758+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.432234+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.452938+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.455422+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.456138+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.458486+00:00", "trade", 14.775, 199.0]
["2026-09-01T18:18:51.459058+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.459076+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.459163+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.459208+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.459377+00:00", "trade", 14.78, 40.0]
["2026-09-01T18:18:51.459437+00:00", "trade", 14.78, 200.0]
["2026-09-01T18:18:51.459443+00:00", "trade", 14.775, 1.0]
["2026-09-01T18:18:51.459444+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.459572+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.459858+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.459885+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.459925+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.459925+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.459954+00:00", "trade", 14.78, 160.0]
["2026-09-01T18:18:51.460249+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.461069+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.461942+00:00", "trade", 14.775, 4.0]
["2026-09-01T18:18:51.462927+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.463836+00:00", "trade", 14.78, 100.0]
["2026-09-01T18:18:51.464453+00:00", "trade", 14.78, 97.0]
["2026-09-01T18:18:51.465057+00:00", "trade", 14.78, 3.0]
["2026-09-01T18:18:51.465212+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.465213+00:00", "trade", 14.78, 297.0]
["2026-09-01T18:18:51.534061+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.558805+00:00", "trade", 14.77, 53500.0]
["2026-09-01T18:18:51.558898+00:00", "trade", 14.775, 100.0]
["2026-09-01T18:18:51.558901+00:00", "trade", 14.775, 99.0]
["2026-09-01T18:18:51.558904+00:00", "trade", 14.77, 5.0]
["2026-09-01T18:18:51.558904+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:51.558915+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.558976+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.558980+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.559181+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.559181+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.559437+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.559437+00:00", "quote", 14.77, 14.78]
["2026-09-01T18:18:51.559517+00:00", "quote", 14.76, 14.78]
["2026-09-01T18:18:51.559532+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.559566+00:00", "trade", 14.77, 13.0]
["2026-09-01T18:18:51.559757+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.559757+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.559788+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.559804+00:00", "trade", 14.77, 56.0]
["2026-09-01T18:18:51.559878+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.561758+00:00", "trade", 14.765, 40.0]
["2026-09-01T18:18:51.563632+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.563637+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.563662+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.563677+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.563707+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.563716+00:00", "trade", 14.76, 20.0]
["2026-09-01T18:18:51.563722+00:00", "trade", 14.765, 200.0]
["2026-09-01T18:18:51.563722+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.563727+00:00", "quote", 14.76, 14.77]
["2026-09-01T18:18:51.563729+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.563729+00:00", "trade", 14.76, 52.0]
["2026-09-01T18:18:51.563731+00:00", "trade", 14.76, 500.0]
["2026-09-01T18:18:51.563731+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.563734+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.563742+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:51.563767+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:51.563777+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:51.563897+00:00", "quote", 14.76, 14.76]
["2026-09-01T18:18:51.563997+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564434+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564454+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564459+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564464+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564464+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564531+00:00", "trade", 14.75, 220.0]
["2026-09-01T18:18:51.564564+00:00", "trade", 14.755, 500.0]
["2026-09-01T18:18:51.564564+00:00", "trade", 14.75, 1100.0]
["2026-09-01T18:18:51.564564+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564567+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.564569+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564579+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564634+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564679+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564738+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.564759+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564895+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564905+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564905+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.564950+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565048+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.565099+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:51.565336+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565366+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565371+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565376+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565381+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565396+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565397+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.565400+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.565403+00:00", "trade", 14.75, 500.0]
["2026-09-01T18:18:51.565406+00:00", "trade", 14.75, 59.0]
["2026-09-01T18:18:51.565406+00:00", "trade", 14.75, 500.0]
["2026-09-01T18:18:51.565406+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565416+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565441+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565442+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.565442+00:00", "trade", 14.75, 300.0]
["2026-09-01T18:18:51.565445+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:51.565446+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565448+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.565448+00:00", "trade", 14.75, 300.0]
["2026-09-01T18:18:51.565455+00:00", "trade", 14.75, 10.0]
["2026-09-01T18:18:51.565455+00:00", "trade", 14.75, 190.0]
["2026-09-01T18:18:51.565501+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565529+00:00", "trade", 14.75, 10.0]
["2026-09-01T18:18:51.565740+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:51.565746+00:00", "trade", 14.75, 1100.0]
["2026-09-01T18:18:51.565746+00:00", "trade", 14.75, 300.0]
["2026-09-01T18:18:51.565747+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.565767+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.565779+00:00", "trade", 14.75, 2753.0]
["2026-09-01T18:18:51.566037+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566077+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566077+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566208+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566223+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566227+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566230+00:00", "trade", 14.75, 219.0]
["2026-09-01T18:18:51.566233+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566245+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566252+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.566252+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.566253+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566257+00:00", "trade", 14.75, 51.0]
["2026-09-01T18:18:51.566257+00:00", "trade", 14.75, 454.0]
["2026-09-01T18:18:51.566258+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566263+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.566263+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566263+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566305+00:00", "trade", 14.75, 46.0]
["2026-09-01T18:18:51.566308+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566313+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566313+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566314+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566318+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.566318+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.566318+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.566333+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.566336+00:00", "trade", 14.74, 40.0]
["2026-09-01T18:18:51.566336+00:00", "trade", 14.74, 80.0]
["2026-09-01T18:18:51.566338+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.566358+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.566409+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.566423+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.566423+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.566428+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.566452+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566469+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566469+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566474+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566478+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566539+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566589+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566589+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566614+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566669+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566705+00:00", "trade", 14.75, 83.0]
["2026-09-01T18:18:51.566709+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566726+00:00", "trade", 14.75, 17.0]
["2026-09-01T18:18:51.566744+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566749+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566750+00:00", "trade", 14.75, 83.0]
["2026-09-01T18:18:51.566754+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566771+00:00", "trade", 14.75, 129.0]
["2026-09-01T18:18:51.566790+00:00", "trade", 14.74, 200.0]
["2026-09-01T18:18:51.566790+00:00", "trade", 14.74, 28.0]
["2026-09-01T18:18:51.566885+00:00", "trade", 14.755, 99.0]
["2026-09-01T18:18:51.566889+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566894+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566946+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566952+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.566952+00:00", "trade", 14.76, 200.0]
["2026-09-01T18:18:51.566955+00:00", "trade", 14.77, 200.0]
["2026-09-01T18:18:51.566958+00:00", "trade", 14.77, 100.0]
["2026-09-01T18:18:51.566975+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.566991+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566994+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.566995+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.566998+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:51.566998+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.567001+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.567001+00:00", "trade", 14.75, 287.0]
["2026-09-01T18:18:51.567006+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:51.567006+00:00", "trade", 14.76, 662.0]
["2026-09-01T18:18:51.567006+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:51.567009+00:00", "trade", 14.75, 325.0]
["2026-09-01T18:18:51.567012+00:00", "trade", 14.76, 13.0]
["2026-09-01T18:18:51.567027+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:51.567030+00:00", "trade", 14.76, 200.0]
["2026-09-01T18:18:51.567030+00:00", "trade", 14.76, 100.0]
["2026-09-01T18:18:51.567036+00:00", "trade", 14.75, 175.0]
["2026-09-01T18:18:51.567042+00:00", "trade", 14.77, 25.0]
["2026-09-01T18:18:51.567055+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567066+00:00", "trade", 14.75, 142.0]
["2026-09-01T18:18:51.567069+00:00", "trade", 14.76, 300.0]
["2026-09-01T18:18:51.567069+00:00", "trade", 14.755, 192.0]
["2026-09-01T18:18:51.567072+00:00", "trade", 14.77, 158.0]
["2026-09-01T18:18:51.567072+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.567076+00:00", "trade", 14.755, 198.0]
["2026-09-01T18:18:51.567076+00:00", "trade", 14.75, 200.0]
["2026-09-01T18:18:51.567085+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567110+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567120+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567129+00:00", "trade", 14.75, 72.0]
["2026-09-01T18:18:51.567130+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567135+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567140+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567148+00:00", "trade", 14.75, 133.0]
["2026-09-01T18:18:51.567151+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567153+00:00", "trade", 14.75, 131.0]
["2026-09-01T18:18:51.567153+00:00", "trade", 14.755, 684.0]
["2026-09-01T18:18:51.567155+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567175+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567185+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567201+00:00", "trade", 14.75, 11.0]
["2026-09-01T18:18:51.567205+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567305+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567345+00:00", "trade", 14.75, 89.0]
["2026-09-01T18:18:51.567451+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567506+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567511+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567661+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567771+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.567857+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.568458+00:00", "trade", 14.76, 400.0]
["2026-09-01T18:18:51.569596+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.570774+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.570834+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.570879+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.571107+00:00", "trade", 14.755, 30.0]
["2026-09-01T18:18:51.576192+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.576733+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.591321+00:00", "trade", 14.755, 500.0]
["2026-09-01T18:18:51.591412+00:00", "trade", 14.755, 300.0]
["2026-09-01T18:18:51.591959+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:51.592370+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.593137+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.593457+00:00", "trade", 14.77, 1.0]
["2026-09-01T18:18:51.593488+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.593688+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.594410+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.597784+00:00", "trade", 14.755, 341.0]
["2026-09-01T18:18:51.597806+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.597808+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.597809+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.597812+00:00", "trade", 14.75, 358.0]
["2026-09-01T18:18:51.597815+00:00", "trade", 14.75, 403.0]
["2026-09-01T18:18:51.597815+00:00", "trade", 14.75, 386.0]
["2026-09-01T18:18:51.597817+00:00", "trade", 14.75, 133.0]
["2026-09-01T18:18:51.597818+00:00", "quote", 14.75, 14.76]
["2026-09-01T18:18:51.597853+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.597857+00:00", "trade", 14.755, 159.0]
["2026-09-01T18:18:51.597860+00:00", "trade", 14.755, 100.0]
["2026-09-01T18:18:51.597863+00:00", "trade", 14.75, 82.0]
["2026-09-01T18:18:51.597863+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.597866+00:00", "trade", 14.75, 129.0]
["2026-09-01T18:18:51.597866+00:00", "trade", 14.75, 142.0]
["2026-09-01T18:18:51.597869+00:00", "trade", 14.75, 100.0]
["2026-09-01T18:18:51.597872+00:00", "trade", 14.75, 11.0]
["2026-09-01T18:18:51.597872+00:00", "trade", 14.75, 131.0]
["2026-09-01T18:18:51.597880+00:00", "trade", 14.75, 89.0]
["2026-09-01T18:18:51.598054+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.598058+00:00", "trade", 14.75, 662.0]
["2026-09-01T18:18:51.598099+00:00", "quote", 14.75, 14.75]
["2026-09-01T18:18:51.598129+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.598169+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.598178+00:00", "trade", 14.75, 18.0]
["2026-09-01T18:18:51.598208+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.598454+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.598490+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.598690+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.598921+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.600259+00:00", "trade", 14.7595, 82.0]
["2026-09-01T18:18:51.600307+00:00", "trade", 14.7595, 18.0]
["2026-09-01T18:18:51.601171+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.614849+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.616774+00:00", "trade", 14.745, 3.0]
["2026-09-01T18:18:51.617824+00:00", "trade", 14.745, 200.0]
["2026-09-01T18:18:51.621213+00:00", "trade", 14.745, 400.0]
["2026-09-01T18:18:51.622912+00:00", "trade", 14.745, 200.0]
["2026-09-01T18:18:51.623047+00:00", "trade", 14.745, 2.0]
["2026-09-01T18:18:51.623499+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.623725+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.623780+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.624496+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.636355+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.636595+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.636655+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.637302+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.655736+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.658462+00:00", "trade", 14.745, 30.0]
["2026-09-01T18:18:51.659644+00:00", "trade", 14.745, 1300.0]
["2026-09-01T18:18:51.664311+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.665294+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.711463+00:00", "trade", 14.745, 3800.0]
["2026-09-01T18:18:51.711524+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.712606+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.713127+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.724274+00:00", "trade", 14.745, 200.0]
["2026-09-01T18:18:51.742242+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.742497+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.742593+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.742648+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.743109+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.743495+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.749549+00:00", "trade", 14.7401, 1000.0]
["2026-09-01T18:18:51.749599+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.749659+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.761436+00:00", "trade", 14.745, 1400.0]
["2026-09-01T18:18:51.764113+00:00", "trade", 14.745, 100.0]
["2026-09-01T18:18:51.775736+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.776097+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.776122+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.798466+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849091+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.849307+00:00", "quote", 14.74, 14.76]
["2026-09-01T18:18:51.849322+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849387+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849622+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849622+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849642+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849642+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849642+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849648+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849648+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849687+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849688+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.849690+00:00", "trade", 14.74, 53.0]
["2026-09-01T18:18:51.849696+00:00", "trade", 14.74, 300.0]
["2026-09-01T18:18:51.849696+00:00", "trade", 14.74, 113.0]
["2026-09-01T18:18:51.849757+00:00", "trade", 14.745, 100.0]
["2026-09-01T18:18:51.849757+00:00", "trade", 14.74, 42.0]
["2026-09-01T18:18:51.849793+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849798+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849803+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.849963+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.850013+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.850053+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.850083+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.850088+00:00", "quote", 14.74, 14.75]
["2026-09-01T18:18:51.850154+00:00", "quote", 14.74, 14.74]
["2026-09-01T18:18:51.850163+00:00", "trade", 14.73, 200.0]
["2026-09-01T18:18:51.850166+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:51.850254+00:00", "quote", 14.74, 14.74]
["2026-09-01T18:18:51.850254+00:00", "quote", 14.74, 14.74]
["2026-09-01T18:18:51.850274+00:00", "quote", 14.74, 14.74]
["2026-09-01T18:18:51.850299+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850301+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.850364+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850364+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850369+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850379+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850429+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850444+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.850479+00:00", "quote", 14.74, 14.74]
["2026-09-01T18:18:51.850559+00:00", "quote", 14.74, 14.74]
["2026-09-01T18:18:51.851266+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.851269+00:00", "trade", 14.74, 100.0]
["2026-09-01T18:18:51.851311+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.851320+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:51.851327+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.851329+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:51.851331+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.851332+00:00", "trade", 14.73, 83.0]
["2026-09-01T18:18:51.851336+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:51.851336+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.851341+00:00", "quote", 14.73, 14.74]
["2026-09-01T18:18:51.851357+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851382+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851389+00:00", "trade", 14.73, 417.0]
["2026-09-01T18:18:51.851391+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851393+00:00", "trade", 14.73, 120.0]
["2026-09-01T18:18:51.851393+00:00", "trade", 14.73, 83.0]
["2026-09-01T18:18:51.851432+00:00", "trade", 14.73, 217.0]
["2026-09-01T18:18:51.851477+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851480+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:51.851522+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:51.851522+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851522+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851537+00:00", "quote", 14.73, 14.73]
["2026-09-01T18:18:51.851652+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851772+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851828+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851828+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851847+00:00", "trade", 14.72, 83.0]
["2026-09-01T18:18:51.851850+00:00", "trade", 14.72, 50.0]
["2026-09-01T18:18:51.851859+00:00", "trade", 14.72, 17.0]
["2026-09-01T18:18:51.851880+00:00", "trade", 14.72, 50.0]
["2026-09-01T18:18:51.851933+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851933+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851933+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.851963+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.852027+00:00", "trade", 14.72, 4.0]
["2026-09-01T18:18:51.852038+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.852083+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.852098+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.852102+00:00", "trade", 14.72, 198.0]
["2026-09-01T18:18:51.852120+00:00", "trade", 14.72, 150.0]
["2026-09-01T18:18:51.852235+00:00", "trade", 14.725, 50.0]
["2026-09-01T18:18:51.852254+00:00", "quote", 14.71, 14.73]
["2026-09-01T18:18:51.852274+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.852331+00:00", "trade", 14.725, 10.0]
["2026-09-01T18:18:51.852364+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:51.852494+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.852549+00:00", "quote", 14.71, 14.73]
["2026-09-01T18:18:51.852590+00:00", "quote", 14.71, 14.73]
["2026-09-01T18:18:51.852614+00:00", "quote", 14.71, 14.73]
["2026-09-01T18:18:51.852640+00:00", "trade", 14.725, 1.0]
["2026-09-01T18:18:51.852660+00:00", "quote", 14.71, 14.73]
["2026-09-01T18:18:51.852775+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.852785+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:51.852920+00:00", "trade", 14.73, 100.0]
["2026-09-01T18:18:51.853091+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.853296+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.853412+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.853516+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.853572+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.853652+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.853855+00:00", "trade", 14.72, 200.0]
["2026-09-01T18:18:51.853892+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.854414+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.854534+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.858183+00:00", "quote", 14.72, 14.73]
["2026-09-01T18:18:51.874217+00:00", "trade", 14.725, 1.0]
["2026-09-01T18:18:51.875258+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:51.875303+00:00", "quote", 14.72, 14.72]
["2026-09-01T18:18:51.875323+00:00", "trade", 14.72, 50.0]
["2026-09-01T18:18:51.875323+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.875326+00:00", "trade", 14.72, 100.0]
["2026-09-01T18:18:51.875363+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.875769+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.875900+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.876090+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.932800+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.981233+00:00", "trade", 14.7199, 1.0]
["2026-09-01T18:18:51.981296+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.984097+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:51.988428+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087253+00:00", "trade", 14.71, 400.0]
["2026-09-01T18:18:52.087253+00:00", "trade", 14.71, 500.0]
["2026-09-01T18:18:52.087253+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087308+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087393+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087413+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087418+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087428+00:00", "quote", 14.71, 14.72]
["2026-09-01T18:18:52.087430+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:52.087468+00:00", "quote", 14.71, 14.71]
["2026-09-01T18:18:52.087518+00:00", "quote", 14.71, 14.71]
["2026-09-01T18:18:52.087602+00:00", "trade", 14.71, 100.0]
["2026-09-01T18:18:52.087649+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:52.087824+00:00", "trade", 14.71, 4.0]
["2026-09-01T18:18:52.087854+00:00", "trade", 14.71, 200.0]
["2026-09-01T18:18:52.088050+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:52.088290+00:00", "quote", 14.7, 14.71]
["2026-09-01T18:18:52.088411+00:00", "quote", 14.69, 14.71]
["2026-09-01T18:18:52.089423+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089473+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089499+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:52.089503+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089505+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:52.089505+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:52.089508+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:52.089553+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089568+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089759+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089803+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:52.089803+00:00", "trade", 14.69, 144.0]
["2026-09-01T18:18:52.089839+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.089999+00:00", "trade", 14.7, 3.0]
["2026-09-01T18:18:52.090002+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:52.090002+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:52.090004+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:52.090005+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:52.090005+00:00", "trade", 14.69, 6.0]
["2026-09-01T18:18:52.090013+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:52.090013+00:00", "trade", 14.69, 49.0]
["2026-09-01T18:18:52.090014+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:52.090024+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:52.090059+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:52.090075+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:52.090095+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:52.090100+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:52.090170+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090263+00:00", "trade", 14.69, 3.0]
["2026-09-01T18:18:52.090450+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090450+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090531+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090626+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090627+00:00", "trade", 14.685, 400.0]
["2026-09-01T18:18:52.090630+00:00", "trade", 14.68, 25.0]
["2026-09-01T18:18:52.090672+00:00", "trade", 14.685, 200.0]
["2026-09-01T18:18:52.090861+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090912+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.090928+00:00", "trade", 14.685, 1.0]
["2026-09-01T18:18:52.090979+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:52.091353+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.091989+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.093748+00:00", "trade", 14.685, 1.0]
["2026-09-01T18:18:52.095026+00:00", "trade", 14.685, 500.0]
["2026-09-01T18:18:52.095287+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.095559+00:00", "trade", 14.685, 200.0]
["2026-09-01T18:18:52.095592+00:00", "trade", 14.685, 400.0]
["2026-09-01T18:18:52.096114+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.096430+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100540+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100549+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100595+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100610+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100615+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100620+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.100620+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100635+00:00", "trade", 14.68, 1.0]
["2026-09-01T18:18:52.100635+00:00", "trade", 14.68, 1.0]
["2026-09-01T18:18:52.100635+00:00", "trade", 14.68, 81.0]
["2026-09-01T18:18:52.100638+00:00", "trade", 14.685, 670.0]
["2026-09-01T18:18:52.100641+00:00", "trade", 14.685, 139.0]
["2026-09-01T18:18:52.100655+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.100659+00:00", "trade", 14.685, 375.0]
["2026-09-01T18:18:52.100677+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.100735+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100794+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.100815+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.100896+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.100905+00:00", "trade", 14.685, 30.0]
["2026-09-01T18:18:52.100966+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:52.100980+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.101226+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.101256+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.101497+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.101532+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.101732+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.101918+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.105603+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.105652+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.105657+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.106098+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107140+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107185+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107201+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107205+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107205+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107211+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107211+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:52.107221+00:00", "trade", 14.68, 139.0]
["2026-09-01T18:18:52.107223+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.107229+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.107230+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.107241+00:00", "trade", 14.68, 183.0]
["2026-09-01T18:18:52.107275+00:00", "trade", 14.685, 300.0]
["2026-09-01T18:18:52.107311+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.107386+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.107386+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.107386+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.107431+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.107601+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.107631+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.107817+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.107847+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.108002+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.108398+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.108539+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.108654+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.109135+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.109160+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.113335+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.113836+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:52.143126+00:00", "trade", 14.715, 5.0]
["2026-09-01T18:18:52.143782+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:52.144148+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.144248+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.144349+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.144419+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.145136+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.145376+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.145858+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.148353+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.154294+00:00", "trade", 14.671, 250.0]
["2026-09-01T18:18:52.172521+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.247219+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.247730+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.250020+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.361029+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.361665+00:00", "trade", 14.675, 800.0]
["2026-09-01T18:18:52.361726+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.361728+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.361758+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.361761+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.361779+00:00", "trade", 14.67, 104.0]
["2026-09-01T18:18:52.361797+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.362038+00:00", "trade", 14.675, 800.0]
["2026-09-01T18:18:52.362368+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.362408+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.367977+00:00", "trade", 14.675, 200.0]
["2026-09-01T18:18:52.368037+00:00", "trade", 14.675, 400.0]
["2026-09-01T18:18:52.396605+00:00", "trade", 14.6749, 1000.0]
["2026-09-01T18:18:52.416843+00:00", "trade", 14.675, 300.0]
["2026-09-01T18:18:52.416934+00:00", "trade", 14.675, 200.0]
["2026-09-01T18:18:52.417231+00:00", "trade", 14.675, 100.0]
["2026-09-01T18:18:52.417309+00:00", "trade", 14.675, 400.0]
["2026-09-01T18:18:52.424229+00:00", "trade", 14.675, 300.0]
["2026-09-01T18:18:52.424250+00:00", "trade", 14.675, 500.0]
["2026-09-01T18:18:52.424256+00:00", "trade", 14.675, 500.0]
["2026-09-01T18:18:52.424406+00:00", "trade", 14.675, 296.0]
["2026-09-01T18:18:52.424496+00:00", "trade", 14.675, 100.0]
["2026-09-01T18:18:52.424815+00:00", "trade", 14.675, 500.0]
["2026-09-01T18:18:52.425320+00:00", "trade", 14.675, 500.0]
["2026-09-01T18:18:52.425820+00:00", "trade", 14.675, 300.0]
["2026-09-01T18:18:52.428216+00:00", "trade", 14.67, 10000.0]
["2026-09-01T18:18:52.428231+00:00", "trade", 14.67, 1004.0]
["2026-09-01T18:18:52.453317+00:00", "trade", 14.675, 400.0]
["2026-09-01T18:18:52.453320+00:00", "trade", 14.675, 300.0]
["2026-09-01T18:18:52.453320+00:00", "trade", 14.675, 100.0]
["2026-09-01T18:18:52.453335+00:00", "trade", 14.675, 201.0]
["2026-09-01T18:18:52.468134+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.474154+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.474449+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.474474+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.474855+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.475336+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.475853+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.475978+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.476494+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.476935+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.499705+00:00", "trade", 14.675, 800.0]
["2026-09-01T18:18:52.500782+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504145+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504155+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504190+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504205+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504220+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504225+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504225+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.504228+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.504240+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.504243+00:00", "trade", 14.67, 52.0]
["2026-09-01T18:18:52.504243+00:00", "trade", 14.67, 104.0]
["2026-09-01T18:18:52.504246+00:00", "trade", 14.67, 56.0]
["2026-09-01T18:18:52.504270+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504285+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504297+00:00", "trade", 14.67, 20.0]
["2026-09-01T18:18:52.504300+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504305+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504306+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.504306+00:00", "trade", 14.67, 700.0]
["2026-09-01T18:18:52.504326+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504446+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504506+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.504546+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.504601+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.504782+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.504862+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.504957+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.505033+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:52.505034+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.505121+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.505122+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505148+00:00", "trade", 14.66, 73.0]
["2026-09-01T18:18:52.505167+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505203+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505213+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505215+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.505257+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.505288+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505293+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505378+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505513+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505807+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.505829+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.505909+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.506105+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.506370+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.507581+00:00", "trade", 14.66, 15.0]
["2026-09-01T18:18:52.509623+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.561187+00:00", "trade", 14.655, 30.0]
["2026-09-01T18:18:52.592579+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:18:52.609426+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.609541+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.609788+00:00", "trade", 14.655, 351.0]
["2026-09-01T18:18:52.609807+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.609807+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.610057+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.610082+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.610086+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.610087+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.610089+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.610089+00:00", "trade", 14.65, 149.0]
["2026-09-01T18:18:52.610093+00:00", "trade", 14.65, 1.0]
["2026-09-01T18:18:52.610093+00:00", "trade", 14.65, 99.0]
["2026-09-01T18:18:52.610152+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.610177+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.610188+00:00", "trade", 14.65, 1.0]
["2026-09-01T18:18:52.610191+00:00", "trade", 14.65, 11.0]
["2026-09-01T18:18:52.610203+00:00", "trade", 14.65, 40.0]
["2026-09-01T18:18:52.610223+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.610253+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.610276+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:18:52.610276+00:00", "trade", 14.65, 18.0]
["2026-09-01T18:18:52.610338+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.610342+00:00", "trade", 14.655, 1000.0]
["2026-09-01T18:18:52.610343+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610360+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:18:52.610468+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610503+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610528+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610553+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610699+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610739+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610744+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610779+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610819+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.610904+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.611180+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.611380+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.611826+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.611861+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.611861+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.611866+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.611937+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.611937+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.612127+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.612388+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.612703+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.612772+00:00", "trade", 14.65, 34.0]
["2026-09-01T18:18:52.612774+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.613540+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.613580+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.614403+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.614429+00:00", "trade", 14.65, 27.0]
["2026-09-01T18:18:52.614458+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.614698+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.615244+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.615660+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.617299+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.625597+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.625627+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.625672+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.625810+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.625976+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.625985+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.626020+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.626045+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.626115+00:00", "trade", 14.66, 48.0]
["2026-09-01T18:18:52.626115+00:00", "trade", 14.66, 8.0]
["2026-09-01T18:18:52.626117+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.626145+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:52.626386+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.626466+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.626501+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.626667+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.626747+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.626822+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.626862+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.626902+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.626943+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.626947+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.627263+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.627303+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.627383+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.627423+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.627444+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.627504+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.627609+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.627744+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.627744+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.627814+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.627865+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.627945+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628145+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628185+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628379+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.628386+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628386+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628666+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628827+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.628827+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.628827+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.629288+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629343+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629428+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629428+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629437+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.629614+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629864+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629909+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.629914+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630072+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.630185+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.630305+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.630340+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630345+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630431+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630466+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630746+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630937+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.630967+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.631182+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.631187+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.631187+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.631268+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.631348+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.631348+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.631623+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.631784+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.631869+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.632062+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.632105+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.632385+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.632385+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.632390+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.632425+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.632425+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.632465+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.632586+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.632666+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.632947+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.632947+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.633027+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.633067+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.633137+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.633142+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.633167+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.633334+00:00", "trade", 14.65, 1.0]
["2026-09-01T18:18:52.633508+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.633899+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.633984+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.634144+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.634465+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.634866+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.634871+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.634971+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.635097+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.635503+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.636425+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.637182+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.637377+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.637407+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.648113+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.658527+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.673137+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.673638+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.674120+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.678801+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.684404+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727106+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727677+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727837+00:00", "trade", 14.66, 27.0]
["2026-09-01T18:18:52.727840+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.727918+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727923+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727938+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727953+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727953+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727958+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.727968+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.728218+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.728298+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.728499+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.728499+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.728619+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.728699+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.735009+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.735761+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.736501+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.736503+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.736573+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.736603+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:52.736606+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.736629+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:18:52.736638+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.736693+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.736739+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.736784+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737054+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737064+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737130+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737139+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737170+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737262+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:52.737300+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737460+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737621+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737781+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.737941+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.738262+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.738262+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.738337+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.740102+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.741901+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.746741+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:18:52.747063+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.747299+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.747304+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.747344+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.747344+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.747785+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.747825+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.748346+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.750065+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.750496+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.759337+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.760009+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.760085+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.760109+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.760110+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.760119+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.760365+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.760395+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.760425+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:18:52.760430+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.760475+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:18:52.760475+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760485+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760490+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760490+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760495+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760498+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:18:52.760510+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760510+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:18:52.760520+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.760522+00:00", "trade", 14.65, 183.0]
["2026-09-01T18:18:52.760555+00:00", "trade", 14.65, 4.0]
["2026-09-01T18:18:52.760786+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.760946+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.761147+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.761427+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.761427+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.761868+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.774902+00:00", "trade", 14.651, 15.0]
["2026-09-01T18:18:52.803643+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.804124+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.816127+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.845578+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.873817+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:18:52.874376+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.874386+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.874386+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:18:52.874401+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:52.874415+00:00", "trade", 14.66, 800.0]
["2026-09-01T18:18:52.874446+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:18:52.874478+00:00", "trade", 14.66, 48.0]
["2026-09-01T18:18:52.874509+00:00", "trade", 14.66, 1200.0]
["2026-09-01T18:18:52.874587+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.874687+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.874822+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.874862+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.874896+00:00", "trade", 14.67, 50.0]
["2026-09-01T18:18:52.875787+00:00", "trade", 14.67, 1.0]
["2026-09-01T18:18:52.875835+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.875840+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.875845+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.875860+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.875860+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.876036+00:00", "trade", 14.665, 99.0]
["2026-09-01T18:18:52.876506+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.876977+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.877027+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.877423+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.877704+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.878185+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.878201+00:00", "trade", 14.66, 11.0]
["2026-09-01T18:18:52.878666+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.884390+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.884791+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886700+00:00", "trade", 14.68, 400.0]
["2026-09-01T18:18:52.886700+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:18:52.886715+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:52.886718+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.886721+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.886721+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.886724+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:52.886727+00:00", "trade", 14.69, 153.0]
["2026-09-01T18:18:52.886761+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886771+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886786+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886786+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886811+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886826+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886826+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886877+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:52.886877+00:00", "trade", 14.67, 4.0]
["2026-09-01T18:18:52.886880+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.886883+00:00", "trade", 14.68, 8.0]
["2026-09-01T18:18:52.886883+00:00", "trade", 14.68, 96.0]
["2026-09-01T18:18:52.886891+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886896+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886907+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:52.886931+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886931+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886955+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:52.886958+00:00", "trade", 14.69, 196.0]
["2026-09-01T18:18:52.886961+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:52.886982+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886982+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.886994+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:52.886996+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.886996+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.887011+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.887016+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.887061+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.887061+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.887063+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:52.887076+00:00", "quote", 14.68, 14.67]
["2026-09-01T18:18:52.887086+00:00", "quote", 14.68, 14.67]
["2026-09-01T18:18:52.887091+00:00", "quote", 14.68, 14.67]
["2026-09-01T18:18:52.887097+00:00", "quote", 14.68, 14.67]
["2026-09-01T18:18:52.887142+00:00", "trade", 14.68, 119.0]
["2026-09-01T18:18:52.887142+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887184+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.887184+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.887187+00:00", "trade", 14.68, 26.0]
["2026-09-01T18:18:52.887206+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.887206+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.887210+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.887210+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.887212+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887214+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:52.887214+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:52.887220+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.887223+00:00", "trade", 14.69, 183.0]
["2026-09-01T18:18:52.887226+00:00", "trade", 14.68, 144.0]
["2026-09-01T18:18:52.887262+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:52.887262+00:00", "trade", 14.69, 22.0]
["2026-09-01T18:18:52.887287+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887312+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:52.887322+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:52.887327+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:52.887332+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887342+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887362+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887382+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887412+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887417+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887475+00:00", "trade", 14.67, 400.0]
["2026-09-01T18:18:52.887484+00:00", "trade", 14.67, 400.0]
["2026-09-01T18:18:52.887493+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:52.887512+00:00", "trade", 14.67, 8.0]
["2026-09-01T18:18:52.887537+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:52.887557+00:00", "trade", 14.67, 1700.0]
["2026-09-01T18:18:52.887566+00:00", "trade", 14.67, 1410.0]
["2026-09-01T18:18:52.887575+00:00", "trade", 14.67, 500.0]
["2026-09-01T18:18:52.887598+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887608+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887611+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.887638+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887648+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887648+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887659+00:00", "trade", 14.67, 90.0]
["2026-09-01T18:18:52.887718+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887719+00:00", "trade", 14.67, 792.0]
["2026-09-01T18:18:52.887748+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887752+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.887783+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887803+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887828+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.887981+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.887989+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888209+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888259+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888528+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.888530+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888531+00:00", "trade", 14.67, 50.0]
["2026-09-01T18:18:52.888531+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.888534+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.888537+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.888618+00:00", "trade", 14.67, 50.0]
["2026-09-01T18:18:52.888709+00:00", "trade", 14.67, 74.0]
["2026-09-01T18:18:52.888765+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888796+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888841+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.888844+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:52.888847+00:00", "trade", 14.67, 58.0]
["2026-09-01T18:18:52.888847+00:00", "trade", 14.67, 42.0]
["2026-09-01T18:18:52.888856+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:52.888871+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.888871+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:52.888881+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.888886+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.888891+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.888892+00:00", "trade", 14.67, 158.0]
["2026-09-01T18:18:52.888931+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.889141+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.889262+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.889273+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:52.889387+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.890852+00:00", "trade", 14.67, 2.0]
["2026-09-01T18:18:52.892935+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.893131+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.896875+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.898277+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:52.898638+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:52.903185+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:52.904036+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:18:52.907405+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.920391+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.920411+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.921002+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.921414+00:00", "trade", 14.66, 353.0]
["2026-09-01T18:18:52.934985+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.935041+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:52.995404+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:53.010032+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:53.033359+00:00", "trade", 14.66, 1000.0]
["2026-09-01T18:18:53.200229+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:18:53.200247+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:53.213935+00:00", "trade", 14.6613, 80.0]
["2026-09-01T18:18:53.225624+00:00", "trade", 14.661, 336.0]
["2026-09-01T18:18:53.243252+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:53.243348+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:53.244747+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:53.249426+00:00", "trade", 14.665, 4.0]
["2026-09-01T18:18:53.249429+00:00", "trade", 14.67, 127.0]
["2026-09-01T18:18:53.249429+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:53.249432+00:00", "trade", 14.67, 2992.0]
["2026-09-01T18:18:53.249450+00:00", "trade", 14.67, 300.0]
["2026-09-01T18:18:53.249459+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:53.249459+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:53.249474+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:53.249535+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:53.249539+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:53.249559+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:53.249649+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249654+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249689+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249689+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249691+00:00", "trade", 14.67, 1410.0]
["2026-09-01T18:18:53.249691+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:53.249694+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:53.249695+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249695+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249697+00:00", "trade", 14.67, 1132.0]
["2026-09-01T18:18:53.249705+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.249815+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:53.250020+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250055+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250070+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250075+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250091+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:53.250191+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250441+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250867+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.250912+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.252867+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.253228+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.253228+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256025+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256090+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256095+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256100+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256120+00:00", "trade", 14.68, 4.0]
["2026-09-01T18:18:53.256160+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256160+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:53.256168+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:53.256180+00:00", "quote", 14.69, 14.68]
["2026-09-01T18:18:53.256222+00:00", "trade", 14.68, 146.0]
["2026-09-01T18:18:53.256230+00:00", "quote", 14.69, 14.68]
["2026-09-01T18:18:53.256342+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:53.256371+00:00", "quote", 14.69, 14.68]
["2026-09-01T18:18:53.256391+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:53.256472+00:00", "trade", 14.69, 22.0]
["2026-09-01T18:18:53.256472+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:53.256481+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:53.256481+00:00", "trade", 14.7, 138.0]
["2026-09-01T18:18:53.256511+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.256511+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.256521+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.256526+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.256887+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.256892+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.257954+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.259027+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.260560+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.260871+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.263793+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.267191+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.268073+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.268918+00:00", "trade", 14.691, 200.0]
["2026-09-01T18:18:53.270875+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.288712+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.356724+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.356834+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.357461+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.417246+00:00", "trade", 14.6686, 91.0]
["2026-09-01T18:18:53.417303+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.472019+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.472379+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.472460+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.472500+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.472580+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.472580+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.524193+00:00", "trade", 14.7, 2880.0]
["2026-09-01T18:18:53.524193+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.525080+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.525122+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:53.525155+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.525191+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:53.525797+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.525837+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.525877+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.526278+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.531901+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.544672+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:53.554794+00:00", "trade", 14.695, 400.0]
["2026-09-01T18:18:53.567611+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.568162+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.568929+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.571069+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.571525+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.572317+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.572723+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.575540+00:00", "trade", 14.6901, 10.0]
["2026-09-01T18:18:53.603542+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.604108+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.607702+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.608183+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.608223+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.608664+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.657089+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.657119+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.668428+00:00", "trade", 14.695, 200.0]
["2026-09-01T18:18:53.723422+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.724875+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.764114+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.764483+00:00", "trade", 14.6987, 1.0]
["2026-09-01T18:18:53.776879+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.783259+00:00", "trade", 14.69, 5000.0]
["2026-09-01T18:18:53.784001+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.784477+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.789003+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.789048+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.789088+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.789940+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:53.827365+00:00", "trade", 14.695, 22.0]
["2026-09-01T18:18:54.009593+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.076180+00:00", "trade", 14.695, 340.0]
["2026-09-01T18:18:54.076548+00:00", "trade", 14.695, 1.0]
["2026-09-01T18:18:54.083620+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:54.083780+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:54.202738+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.202738+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.202778+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.203179+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.207860+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.207935+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.233010+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:54.233157+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:54.233706+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.258315+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.258395+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.258876+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.260470+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.260515+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.260635+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.261197+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.261432+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.261914+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.262314+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.262836+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.262836+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.294717+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:54.301528+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.302009+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.302586+00:00", "trade", 14.6901, 40.0]
["2026-09-01T18:18:54.303327+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.308088+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.308530+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.308534+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.308996+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.377554+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.377554+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.377995+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.378150+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.378436+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.397065+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:54.451114+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.451159+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.452117+00:00", "trade", 14.695, 200.0]
["2026-09-01T18:18:54.452262+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.452267+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.452361+00:00", "trade", 14.69, 75.0]
["2026-09-01T18:18:54.452364+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:54.452382+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:54.452447+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:54.452522+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:54.452556+00:00", "trade", 14.695, 200.0]
["2026-09-01T18:18:54.452562+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:54.452612+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:54.452658+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.452738+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.452928+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.452938+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.452968+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453018+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453023+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453089+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453089+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453099+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453169+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453173+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.453184+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453197+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.453200+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:54.453219+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453269+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.453479+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453700+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453729+00:00", "trade", 14.68, 263.0]
["2026-09-01T18:18:54.453732+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.453740+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453745+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453755+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453815+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.453825+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.454018+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.454021+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.454021+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:54.454039+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.454041+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:54.454051+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:54.454086+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.454087+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:54.454131+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.454256+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.454557+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.454778+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.454828+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.454875+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:54.454881+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:54.454884+00:00", "trade", 14.68, 50.0]
["2026-09-01T18:18:54.455098+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.558063+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.600544+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.600986+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.631951+00:00", "trade", 14.675, 100.0]
["2026-09-01T18:18:54.709569+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.709605+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:54.709679+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.709729+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.709815+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.709940+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:54.710438+00:00", "trade", 14.67, 50.0]
["2026-09-01T18:18:54.712751+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:54.713378+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:54.714380+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:54.716004+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:54.716004+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:18:54.716029+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716034+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716039+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716044+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716046+00:00", "trade", 14.67, 22.0]
["2026-09-01T18:18:54.716059+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716064+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716134+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:18:54.716145+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:18:54.716185+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.719351+00:00", "trade", 14.675, 1.0]
["2026-09-01T18:18:54.720014+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.725677+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.725687+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.725692+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:54.725772+00:00", "trade", 14.68, 386.0]
["2026-09-01T18:18:54.725775+00:00", "trade", 14.68, 174.0]
["2026-09-01T18:18:54.725778+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:54.725793+00:00", "trade", 14.68, 777.0]
["2026-09-01T18:18:54.725793+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:54.725808+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:54.725844+00:00", "trade", 14.68, 83.0]
["2026-09-01T18:18:54.726028+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.726349+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.726710+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:54.726865+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.727366+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.731007+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:18:54.743525+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.745935+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.745981+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.746376+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.746417+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.746432+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.746527+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:54.746592+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.746752+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.746833+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:54.748291+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.748752+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.749033+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:54.764470+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.055524+00:00", "trade", 14.7, 1000.0]
["2026-09-01T18:18:55.055588+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.055633+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.055668+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.099934+00:00", "trade", 14.695, 1350.0]
["2026-09-01T18:18:55.100349+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.100434+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.100630+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.152724+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.152764+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.152784+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.168452+00:00", "trade", 14.695, 500.0]
["2026-09-01T18:18:55.169069+00:00", "trade", 14.6995, 500.0]
["2026-09-01T18:18:55.210865+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:55.210994+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.214586+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.215147+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:55.215247+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.215272+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.215318+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.234826+00:00", "trade", 14.695, 215.0]
["2026-09-01T18:18:55.234879+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235240+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235250+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235345+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235385+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235431+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235527+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:55.235666+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235736+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.235746+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:55.235781+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:55.235821+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:55.236353+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:55.236383+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:55.236387+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:55.236433+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:55.236438+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.236438+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.236794+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:55.236994+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.237034+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.281202+00:00", "trade", 14.695, 400.0]
["2026-09-01T18:18:55.286663+00:00", "trade", 14.6901, 5.0]
["2026-09-01T18:18:55.286692+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.287048+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.355488+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:55.355952+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.356058+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.376403+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.376493+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:55.429277+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.429608+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:55.429638+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.440744+00:00", "trade", 14.695, 3.0]
["2026-09-01T18:18:55.452397+00:00", "trade", 14.695, 351.0]
["2026-09-01T18:18:55.478583+00:00", "trade", 14.695, 3.0]
["2026-09-01T18:18:55.486929+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.486934+00:00", "trade", 14.6901, 35.0]
["2026-09-01T18:18:55.486959+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.487024+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.488362+00:00", "trade", 14.695, 50.0]
["2026-09-01T18:18:55.502818+00:00", "trade", 14.6926, 5.0]
["2026-09-01T18:18:55.532002+00:00", "trade", 14.695, 2.0]
["2026-09-01T18:18:55.577997+00:00", "trade", 14.695, 3.0]
["2026-09-01T18:18:55.578343+00:00", "trade", 14.695, 3.0]
["2026-09-01T18:18:55.581780+00:00", "trade", 14.695, 2.0]
["2026-09-01T18:18:55.585519+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585524+00:00", "trade", 14.7, 1033.0]
["2026-09-01T18:18:55.585557+00:00", "trade", 14.695, 3.0]
["2026-09-01T18:18:55.585560+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.585563+00:00", "trade", 14.7, 1400.0]
["2026-09-01T18:18:55.585563+00:00", "trade", 14.7, 397.0]
["2026-09-01T18:18:55.585579+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585595+00:00", "trade", 14.7, 48.0]
["2026-09-01T18:18:55.585597+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.585599+00:00", "trade", 14.7, 10.0]
["2026-09-01T18:18:55.585604+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585614+00:00", "trade", 14.7, 340.0]
["2026-09-01T18:18:55.585614+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585659+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:55.585659+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585679+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585723+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.585725+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.585739+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585784+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585788+00:00", "trade", 14.7, 20.0]
["2026-09-01T18:18:55.585829+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585855+00:00", "trade", 14.695, 1.0]
["2026-09-01T18:18:55.585855+00:00", "trade", 14.7, 199.0]
["2026-09-01T18:18:55.585858+00:00", "trade", 14.7, 200.0]
["2026-09-01T18:18:55.585876+00:00", "trade", 14.7, 1.0]
["2026-09-01T18:18:55.585888+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:55.585939+00:00", "trade", 14.7, 10754.0]
["2026-09-01T18:18:55.585940+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.585995+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.589794+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.589839+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.590100+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.591264+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:55.591323+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.592530+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.618639+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:55.649371+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.649411+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.671742+00:00", "trade", 14.695, 500.0]
["2026-09-01T18:18:55.693651+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.694102+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.695838+00:00", "trade", 14.6909, 1000.0]
["2026-09-01T18:18:55.834196+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:55.902394+00:00", "trade", 14.695, 95.0]
["2026-09-01T18:18:56.091132+00:00", "trade", 14.6913, 50.0]
["2026-09-01T18:18:56.126671+00:00", "trade", 14.695, 300.0]
["2026-09-01T18:18:56.393682+00:00", "trade", 14.695, 1.0]
["2026-09-01T18:18:56.456196+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:56.456381+00:00", "trade", 14.69, 78.0]
["2026-09-01T18:18:56.456391+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:56.572046+00:00", "trade", 14.695, 60.0]
["2026-09-01T18:18:56.577573+00:00", "trade", 14.695, 50.0]
["2026-09-01T18:18:56.626232+00:00", "trade", 14.6909, 1000.0]
["2026-09-01T18:18:56.715280+00:00", "trade", 14.695, 30.0]
["2026-09-01T18:18:56.741204+00:00", "trade", 14.6999, 5000.0]
["2026-09-01T18:18:56.810152+00:00", "trade", 14.695, 100.0]
["2026-09-01T18:18:56.939598+00:00", "trade", 14.6913, 4.0]
["2026-09-01T18:18:56.959046+00:00", "trade", 14.695, 285.0]
["2026-09-01T18:18:57.101576+00:00", "trade", 14.699, 400.0]
["2026-09-01T18:18:57.216143+00:00", "trade", 14.695, 1000.0]
["2026-09-01T18:18:57.270765+00:00", "trade", 14.695, 227.0]
["2026-09-01T18:18:57.278454+00:00", "trade", 14.695, 73.0]
["2026-09-01T18:18:57.283356+00:00", "trade", 14.6901, 34.0]
["2026-09-01T18:18:57.303818+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.303828+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.303907+00:00", "trade", 14.7, 10.0]
["2026-09-01T18:18:57.303910+00:00", "trade", 14.7, 10.0]
["2026-09-01T18:18:57.303910+00:00", "trade", 14.7, 280.0]
["2026-09-01T18:18:57.304194+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.305762+00:00", "trade", 14.7, 12.0]
["2026-09-01T18:18:57.307823+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.308945+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.313268+00:00", "trade", 14.695, 200.0]
["2026-09-01T18:18:57.313827+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.313845+00:00", "trade", 14.6995, 200.0]
["2026-09-01T18:18:57.314302+00:00", "trade", 14.7, 38.0]
["2026-09-01T18:18:57.314428+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.317907+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.319410+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.322001+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.322057+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.322079+00:00", "trade", 14.69, 70.0]
["2026-09-01T18:18:57.322079+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:57.322091+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:57.322100+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:57.322100+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:57.322112+00:00", "trade", 14.69, 445.0]
["2026-09-01T18:18:57.322117+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.322127+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.322127+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:57.322152+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:57.322192+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:57.322237+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:57.322295+00:00", "trade", 14.69, 25.0]
["2026-09-01T18:18:57.322357+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:57.322513+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322628+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322848+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322853+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322858+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322889+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322903+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:57.322904+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322907+00:00", "trade", 14.68, 500.0]
["2026-09-01T18:18:57.322907+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:57.322927+00:00", "trade", 14.68, 9.0]
["2026-09-01T18:18:57.322927+00:00", "trade", 14.68, 9.0]
["2026-09-01T18:18:57.322929+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322939+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.322939+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322945+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.322951+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:57.322951+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.322954+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322981+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.322984+00:00", "trade", 14.68, 91.0]
["2026-09-01T18:18:57.322987+00:00", "trade", 14.68, 9.0]
["2026-09-01T18:18:57.322989+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.322999+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323002+00:00", "trade", 14.68, 291.0]
["2026-09-01T18:18:57.323002+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:57.323005+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.323014+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:57.323101+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:57.323134+00:00", "trade", 14.68, 91.0]
["2026-09-01T18:18:57.323134+00:00", "trade", 14.68, 9.0]
["2026-09-01T18:18:57.323164+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323176+00:00", "trade", 14.695, 350.0]
["2026-09-01T18:18:57.323184+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323198+00:00", "trade", 14.68, 9.0]
["2026-09-01T18:18:57.323229+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323365+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323515+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323670+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323670+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323761+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323778+00:00", "trade", 14.68, 91.0]
["2026-09-01T18:18:57.323781+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.323821+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.323831+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.323836+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.323853+00:00", "trade", 14.68, 50.0]
["2026-09-01T18:18:57.323871+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.323926+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.325314+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.326632+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.326803+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.326903+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.326913+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.326953+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.326958+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.326988+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.327073+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.327289+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.327314+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.327324+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.327765+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.327830+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.327951+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.333088+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.333109+00:00", "trade", 14.685, 670.0]
["2026-09-01T18:18:57.333990+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.337809+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.408697+00:00", "trade", 14.6813, 5.0]
["2026-09-01T18:18:57.432184+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.448653+00:00", "trade", 14.6869, 100.0]
["2026-09-01T18:18:57.448713+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.449395+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:57.449710+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.449750+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.449781+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.449836+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.449871+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.450217+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.450562+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.450608+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.460566+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.556535+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.556825+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.557347+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.559998+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.560208+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.560224+00:00", "trade", 14.68, 191.0]
["2026-09-01T18:18:57.560269+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.560509+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.560634+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.560890+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.560900+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.560910+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.560990+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.560991+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.561033+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:57.561070+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.561090+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.561126+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.561271+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.561271+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.562825+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.564353+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.565416+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.565752+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.566308+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.568674+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.568681+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:57.568684+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:57.568687+00:00", "trade", 14.69, 20.0]
["2026-09-01T18:18:57.568696+00:00", "trade", 14.69, 211.0]
["2026-09-01T18:18:57.568734+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.568745+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:18:57.568745+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.568747+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:57.568749+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.568750+00:00", "trade", 14.69, 72.0]
["2026-09-01T18:18:57.568779+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.568779+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.568786+00:00", "trade", 14.69, 180.0]
["2026-09-01T18:18:57.568789+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568794+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568834+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568839+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568864+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568919+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568939+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568959+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.568959+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.569049+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.569120+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.569160+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.573991+00:00", "trade", 14.68, 126.0]
["2026-09-01T18:18:57.574212+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.576079+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:57.576079+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:57.576082+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:18:57.576082+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:57.576086+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:57.576086+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:18:57.576088+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:57.576101+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.576161+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.576257+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.576377+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.576377+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:57.576432+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.576457+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.576472+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.576628+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.576778+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.576873+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.576913+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.578246+00:00", "trade", 14.68, 38.0]
["2026-09-01T18:18:57.580592+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.580652+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.610435+00:00", "trade", 14.68, 20.0]
["2026-09-01T18:18:57.638353+00:00", "trade", 14.68, 1.0]
["2026-09-01T18:18:57.681397+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.684950+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.689291+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.714967+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:57.800460+00:00", "trade", 14.68, 30.0]
["2026-09-01T18:18:57.847437+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.847542+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.848003+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.849056+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.949886+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.949971+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.949976+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.950312+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.953234+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:57.954221+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.083975+00:00", "trade", 14.5419, 9.0]
["2026-09-01T18:18:58.084432+00:00", "trade", 14.6736, 250.0]
["2026-09-01T18:18:58.102358+00:00", "trade", 14.675, 300.0]
["2026-09-01T18:18:58.242893+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.292376+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.293358+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.293428+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.301149+00:00", "trade", 14.675, 20.0]
["2026-09-01T18:18:58.322167+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.322217+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.322262+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.322919+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.333318+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.342069+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.367771+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.367816+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.367856+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.367971+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:58.370091+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.370572+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.370572+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.370765+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:18:58.370813+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.370893+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.370933+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:58.371129+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.371214+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:58.372431+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:58.377047+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:58.461352+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:18:58.461373+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:58.461373+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:18:58.461377+00:00", "trade", 14.68, 1400.0]
["2026-09-01T18:18:58.461377+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.461379+00:00", "trade", 14.69, 1384.0]
["2026-09-01T18:18:58.461398+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461423+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461423+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461463+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461463+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461484+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461484+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461534+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461554+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461557+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.461559+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461559+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461559+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:18:58.461566+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:18:58.461639+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:58.461659+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:18:58.461809+00:00", "quote", 14.69, 14.68]
["2026-09-01T18:18:58.461872+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:58.461876+00:00", "trade", 14.69, 16.0]
["2026-09-01T18:18:58.461876+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.461878+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.461879+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.461920+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.462005+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.462015+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.462090+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.462135+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.462140+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.462215+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.463413+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468101+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.468101+00:00", "trade", 14.69, 16.0]
["2026-09-01T18:18:58.468107+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.468109+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468110+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.468110+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.468159+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468184+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468215+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468220+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468245+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.468281+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.468377+00:00", "trade", 14.69, 84.0]
["2026-09-01T18:18:58.468425+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.468593+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.468600+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.469698+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.471382+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.472274+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.480774+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.480787+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.480845+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.495820+00:00", "trade", 14.6714, 1.0]
["2026-09-01T18:18:58.496803+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.506706+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.506709+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.506709+00:00", "trade", 14.69, 80.0]
["2026-09-01T18:18:58.506746+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.507106+00:00", "trade", 14.695, 500.0]
["2026-09-01T18:18:58.507418+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.571205+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.596097+00:00", "trade", 14.691, 200.0]
["2026-09-01T18:18:58.622888+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.623745+00:00", "trade", 14.691, 200.0]
["2026-09-01T18:18:58.659479+00:00", "trade", 14.695, 5.0]
["2026-09-01T18:18:58.662457+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.662462+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.662472+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.662489+00:00", "trade", 14.691, 200.0]
["2026-09-01T18:18:58.662549+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:58.662603+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:18:58.662617+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.662647+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.662687+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.662692+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.662697+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.662758+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:18:58.662828+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.663108+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.663184+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.663324+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.663504+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.663680+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.663695+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.665840+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.666988+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.670686+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.672190+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:18:58.674051+00:00", "trade", 14.69, 110.0]
["2026-09-01T18:18:58.674060+00:00", "quote", 14.67, 14.7]
["2026-09-01T18:18:58.674061+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:58.674061+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:58.674064+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.674085+00:00", "trade", 14.7, 190.0]
["2026-09-01T18:18:58.674094+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.674099+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.674110+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.674135+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.674140+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:58.678713+00:00", "trade", 14.69, 110.0]
["2026-09-01T18:18:58.678716+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.678761+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.678771+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.678776+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.678806+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.678811+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.679111+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.679242+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.682640+00:00", "trade", 14.686, 1.0]
["2026-09-01T18:18:58.683096+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.686795+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:58.717282+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.717618+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.722533+00:00", "trade", 14.6975, 1.0]
["2026-09-01T18:18:58.733125+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.733175+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.733185+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.733230+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.738398+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:58.827239+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:18:58.830430+00:00", "trade", 14.681, 200.0]
["2026-09-01T18:18:58.935791+00:00", "trade", 14.7, 1000.0]
["2026-09-01T18:18:58.941508+00:00", "trade", 14.68, 1000.0]
["2026-09-01T18:18:59.049318+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.061381+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.078027+00:00", "trade", 14.6897, 500.0]
["2026-09-01T18:18:59.078086+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.117660+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.146479+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.238666+00:00", "trade", 14.685, 1.0]
["2026-09-01T18:18:59.293420+00:00", "trade", 14.6899, 450.0]
["2026-09-01T18:18:59.294351+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.294591+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.295113+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.295348+00:00", "trade", 14.68, 41.0]
["2026-09-01T18:18:59.303332+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.304279+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.305145+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:59.305197+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.311445+00:00", "trade", 14.69, 700.0]
["2026-09-01T18:18:59.314212+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:18:59.333273+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.346746+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.349369+00:00", "trade", 14.6864, 100.0]
["2026-09-01T18:18:59.406543+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:18:59.406553+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.482096+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:18:59.486627+00:00", "trade", 14.7, 1700.0]
["2026-09-01T18:18:59.511301+00:00", "trade", 14.69, 2000.0]
["2026-09-01T18:18:59.515914+00:00", "trade", 14.6955, 68.0]
["2026-09-01T18:18:59.592851+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.592851+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.592861+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.592864+00:00", "trade", 14.69, 41.0]
["2026-09-01T18:18:59.592896+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.592903+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:59.592906+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.592907+00:00", "trade", 14.7, 80.0]
["2026-09-01T18:18:59.592909+00:00", "trade", 14.7, 20.0]
["2026-09-01T18:18:59.592911+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.592948+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:59.593037+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.593072+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:18:59.593192+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.593302+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.593407+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.593423+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.593451+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:18:59.593593+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.596966+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.597477+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.601201+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.602277+00:00", "trade", 14.695, 200.0]
["2026-09-01T18:18:59.602974+00:00", "trade", 14.6995, 200.0]
["2026-09-01T18:18:59.603291+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.613521+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.616233+00:00", "trade", 14.69, 1.0]
["2026-09-01T18:18:59.619089+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.628637+00:00", "trade", 14.68, 270.0]
["2026-09-01T18:18:59.629248+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.635235+00:00", "trade", 14.7, 1000.0]
["2026-09-01T18:18:59.666752+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.666782+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.666912+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.666912+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.667098+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.752854+00:00", "trade", 14.695, 20.0]
["2026-09-01T18:18:59.752917+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.753258+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.754220+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.774318+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.774353+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.774378+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.831995+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.832030+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.832076+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.832341+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.853963+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.854043+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.854088+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.854093+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:18:59.854329+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.875003+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.883729+00:00", "trade", 14.6901, 2000.0]
["2026-09-01T18:18:59.883784+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.883799+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.883804+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.883864+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.968816+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.969127+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.969147+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.997805+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.997811+00:00", "trade", 14.6905, 270.0]
["2026-09-01T18:18:59.997835+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:18:59.997865+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:00.001639+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:00.001654+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:00.001665+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:00.001669+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:00.001704+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.001754+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.002205+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.002296+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.004461+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.006806+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.007168+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.040660+00:00", "trade", 14.6813, 1.0]
["2026-09-01T18:19:00.077510+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.077565+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.077700+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.077705+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.077715+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.077725+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.077807+00:00", "trade", 14.68, 50.0]
["2026-09-01T18:19:00.077820+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:00.077846+00:00", "trade", 14.68, 1500.0]
["2026-09-01T18:19:00.077846+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:00.077850+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:00.077891+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:00.078011+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:00.078156+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.078367+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.078432+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.078567+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.079239+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.083485+00:00", "trade", 14.675, 36.0]
["2026-09-01T18:19:00.083578+00:00", "trade", 14.675, 1.0]
["2026-09-01T18:19:00.088090+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.088090+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.088095+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.088546+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.088947+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095718+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.095719+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095733+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095736+00:00", "trade", 14.68, 400.0]
["2026-09-01T18:19:00.095736+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.095763+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095773+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095783+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095783+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095798+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095808+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095813+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095814+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.095819+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095819+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095820+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.095820+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.095824+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095826+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:00.095828+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095828+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095833+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095833+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095839+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095841+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:00.095841+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:00.095844+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.095853+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:00.095857+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:00.095869+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:00.095883+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.095999+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.096109+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.096473+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.096475+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.096520+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.096720+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.096831+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:00.096956+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.097402+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.097878+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.110999+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.111045+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.114132+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.118958+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.126866+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:19:00.126971+00:00", "trade", 14.68, 400.0]
["2026-09-01T18:19:00.127059+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:00.127489+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.127499+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:00.127654+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127669+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127674+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127679+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127679+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127684+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127689+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127690+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:00.127704+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127732+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:00.127745+00:00", "trade", 14.67, 500.0]
["2026-09-01T18:19:00.127747+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:00.127749+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:00.127751+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:00.127751+00:00", "trade", 14.67, 2880.0]
["2026-09-01T18:19:00.127753+00:00", "trade", 14.67, 600.0]
["2026-09-01T18:19:00.127764+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:19:00.127784+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:19:00.127840+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:19:00.127854+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:19:00.127935+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:19:00.128145+00:00", "quote", 14.67, 14.67]
["2026-09-01T18:19:00.128611+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.128651+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.128697+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.130075+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.131328+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.132065+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.132065+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.132071+00:00", "trade", 14.66, 5.0]
["2026-09-01T18:19:00.132075+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.132090+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:00.132090+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.132090+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:00.132093+00:00", "trade", 14.66, 1000.0]
["2026-09-01T18:19:00.132100+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:00.132115+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:00.132150+00:00", "trade", 14.66, 295.0]
["2026-09-01T18:19:00.132150+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:00.132153+00:00", "trade", 14.66, 305.0]
["2026-09-01T18:19:00.132170+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:00.132201+00:00", "trade", 14.66, 95.0]
["2026-09-01T18:19:00.132204+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:00.132204+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:00.132245+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:00.132345+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.132445+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.132486+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.132706+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.132746+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.132977+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.133187+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.133222+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.133333+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.133338+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138546+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:00.138550+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138550+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138552+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:00.138555+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138555+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:00.138558+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138558+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138562+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:19:00.138562+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:00.138595+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138801+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138801+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138823+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:00.138826+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138826+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138826+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138826+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138830+00:00", "trade", 14.65, 5.0]
["2026-09-01T18:19:00.138830+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138831+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138832+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138836+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138836+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138841+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138847+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138853+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138857+00:00", "trade", 14.66, 53.0]
["2026-09-01T18:19:00.138857+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:00.138863+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138881+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138886+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138891+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138896+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138896+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138896+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138901+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138906+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138906+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138916+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:00.138940+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138989+00:00", "trade", 14.65, 95.0]
["2026-09-01T18:19:00.138989+00:00", "trade", 14.65, 10.0]
["2026-09-01T18:19:00.138991+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:00.138994+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138996+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:00.138997+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.138997+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:00.139000+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:00.139001+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:00.139021+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.139051+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.139051+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.139066+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.139097+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.139572+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.140510+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.140575+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.142279+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.153085+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.157460+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.157505+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:00.157510+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:00.157515+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:00.157515+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.157521+00:00", "trade", 14.64, 1.0]
["2026-09-01T18:19:00.157524+00:00", "trade", 14.64, 1.0]
["2026-09-01T18:19:00.157555+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.157565+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.157871+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.157871+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.158046+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.161329+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.165484+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.172392+00:00", "trade", 14.63, 20.0]
["2026-09-01T18:19:00.240588+00:00", "trade", 14.629, 100.0]
["2026-09-01T18:19:00.362892+00:00", "trade", 14.63, 27.0]
["2026-09-01T18:19:00.389577+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.408868+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.461323+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.461358+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.461368+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.473005+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:00.473457+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.473652+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.473693+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.473748+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.473753+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.473754+00:00", "trade", 14.64, 28.0]
["2026-09-01T18:19:00.473998+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.474094+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.474313+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:00.475119+00:00", "trade", 14.638, 1.0]
["2026-09-01T18:19:00.524638+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:00.574437+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.578141+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.582236+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.582552+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.583208+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.583213+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.584627+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.584677+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.584687+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.584722+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.611811+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.611818+00:00", "trade", 14.6399, 1.0]
["2026-09-01T18:19:00.667815+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.696713+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.696914+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.697445+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.697801+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.697851+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.698007+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.698127+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.698357+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.698448+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:00.698648+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.735046+00:00", "trade", 14.635, 300.0]
["2026-09-01T18:19:00.735046+00:00", "trade", 14.635, 400.0]
["2026-09-01T18:19:00.735049+00:00", "trade", 14.635, 200.0]
["2026-09-01T18:19:00.735049+00:00", "trade", 14.635, 300.0]
["2026-09-01T18:19:00.748331+00:00", "trade", 14.635, 400.0]
["2026-09-01T18:19:00.748331+00:00", "trade", 14.635, 200.0]
["2026-09-01T18:19:00.748334+00:00", "trade", 14.635, 300.0]
["2026-09-01T18:19:00.748442+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.748457+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.748473+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.748527+00:00", "trade", 14.63, 50.0]
["2026-09-01T18:19:00.748527+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:00.748582+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:00.748607+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:00.748632+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:00.748747+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.749014+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:00.749023+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.749053+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.749143+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.749495+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.749549+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.749570+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.749720+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.749785+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.750560+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.750617+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.750622+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:00.750680+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.750686+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.750737+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.751032+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.752634+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.753010+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.755705+00:00", "trade", 14.635, 1400.0]
["2026-09-01T18:19:00.758228+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:00.758230+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.758234+00:00", "trade", 14.63, 500.0]
["2026-09-01T18:19:00.758240+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:00.758255+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.758270+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.758280+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.758290+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.758305+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.758526+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769221+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769225+00:00", "trade", 14.64, 382.0]
["2026-09-01T18:19:00.769226+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769228+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:19:00.769507+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769577+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769587+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769616+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:00.769619+00:00", "trade", 14.64, 282.0]
["2026-09-01T18:19:00.769737+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769737+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769747+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769782+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769797+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:19:00.769797+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769800+00:00", "trade", 14.64, 500.0]
["2026-09-01T18:19:00.769802+00:00", "trade", 14.64, 172.0]
["2026-09-01T18:19:00.769807+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769817+00:00", "trade", 14.64, 11.0]
["2026-09-01T18:19:00.769822+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769832+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769842+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769844+00:00", "trade", 14.64, 329.0]
["2026-09-01T18:19:00.769848+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:00.769863+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:00.769863+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.769866+00:00", "trade", 14.64, 18.0]
["2026-09-01T18:19:00.770123+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.773812+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.773827+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.773852+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:00.774674+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.774689+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.774719+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.774734+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.775060+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.775106+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.775106+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:19:00.775135+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:19:00.775155+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.775175+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:19:00.775205+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.775260+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.775417+00:00", "trade", 14.645, 1000.0]
["2026-09-01T18:19:00.775506+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.777806+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.777852+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.778789+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.779781+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.790356+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:00.790552+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:00.790582+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.790592+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.790627+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.799949+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.800024+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.838681+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.841303+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.841769+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.841934+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.842225+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.899032+00:00", "trade", 14.6401, 266.0]
["2026-09-01T18:19:00.899035+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.899085+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.899787+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.899982+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.900503+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.900579+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.901070+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.912362+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.912983+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.913775+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.915945+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.929402+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.929858+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:00.946548+00:00", "trade", 14.641, 46.0]
["2026-09-01T18:19:00.962176+00:00", "trade", 14.645, 30.0]
["2026-09-01T18:19:01.048481+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.199724+00:00", "trade", 14.6401, 100.0]
["2026-09-01T18:19:01.298864+00:00", "trade", 14.65, 1000.0]
["2026-09-01T18:19:01.298987+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.299027+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.299924+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.300250+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:01.300601+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.301082+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.338170+00:00", "trade", 14.6401, 100.0]
["2026-09-01T18:19:01.341406+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:01.432817+00:00", "trade", 14.6401, 18.0]
["2026-09-01T18:19:01.437960+00:00", "trade", 14.6401, 4.0]
["2026-09-01T18:19:01.438236+00:00", "trade", 14.6401, 36.0]
["2026-09-01T18:19:01.465451+00:00", "trade", 14.645, 200.0]
["2026-09-01T18:19:01.466019+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.485199+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:01.561146+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561148+00:00", "trade", 14.65, 2000.0]
["2026-09-01T18:19:01.561148+00:00", "trade", 14.65, 1100.0]
["2026-09-01T18:19:01.561208+00:00", "trade", 14.65, 341.0]
["2026-09-01T18:19:01.561265+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:19:01.561266+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561269+00:00", "trade", 14.65, 2000.0]
["2026-09-01T18:19:01.561281+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561284+00:00", "trade", 14.65, 341.0]
["2026-09-01T18:19:01.561286+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561296+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561316+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561321+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561321+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561326+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561329+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.561329+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.561331+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.561337+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:01.561340+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.561341+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561341+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561343+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.561346+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561351+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561351+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561356+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561361+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561512+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.561512+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:01.561644+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:01.561647+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.561672+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:01.562198+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:01.562245+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:01.562245+00:00", "trade", 14.65, 1200.0]
["2026-09-01T18:19:01.562273+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.562489+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.562534+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.562629+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.562629+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.569586+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.571851+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.571851+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.571861+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.593262+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.657551+00:00", "trade", 14.645, 8.0]
["2026-09-01T18:19:01.661344+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.778965+00:00", "trade", 14.645, 1.0]
["2026-09-01T18:19:01.780667+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:01.858002+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:01.858584+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.858839+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.859145+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.859145+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.920807+00:00", "trade", 14.6465, 100.0]
["2026-09-01T18:19:01.948791+00:00", "trade", 14.645, 3.0]
["2026-09-01T18:19:01.949535+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.975958+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:01.976905+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:01.985626+00:00", "trade", 14.645, 200.0]
["2026-09-01T18:19:01.986273+00:00", "trade", 14.6495, 200.0]
["2026-09-01T18:19:02.027612+00:00", "trade", 14.6456, 3.0]
["2026-09-01T18:19:02.061311+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.067863+00:00", "trade", 14.645, 863.0]
["2026-09-01T18:19:02.122238+00:00", "trade", 14.645, 300.0]
["2026-09-01T18:19:02.156475+00:00", "trade", 14.645, 1259.0]
["2026-09-01T18:19:02.156535+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:19:02.156538+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:02.156541+00:00", "trade", 14.67, 400.0]
["2026-09-01T18:19:02.156541+00:00", "trade", 14.67, 941.0]
["2026-09-01T18:19:02.156598+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156598+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156633+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156643+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156648+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156673+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156673+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156682+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.156685+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.156688+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156688+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156689+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:02.156691+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:02.156694+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:02.156708+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156713+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156759+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156763+00:00", "trade", 14.645, 341.0]
["2026-09-01T18:19:02.156793+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.156808+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:02.156986+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:02.156986+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:02.156989+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:02.156989+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:02.156992+00:00", "trade", 14.645, 300.0]
["2026-09-01T18:19:02.157032+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:02.157720+00:00", "trade", 14.65, 959.0]
["2026-09-01T18:19:02.157726+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.157766+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.157771+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158071+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:02.158312+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:02.158362+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158387+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158482+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158522+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158531+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.158535+00:00", "trade", 14.65, 4.0]
["2026-09-01T18:19:02.158535+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.158558+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158563+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158668+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158673+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.158783+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158788+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158803+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158813+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.158843+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159239+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159379+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159404+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159413+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.159435+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159452+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.159475+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159485+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159494+00:00", "trade", 14.65, 25.0]
["2026-09-01T18:19:02.159495+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159525+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159530+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.159555+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:02.159565+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.159635+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.159785+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.160196+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.160240+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:02.160267+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:02.161018+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.162166+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.174668+00:00", "trade", 14.6401, 10.0]
["2026-09-01T18:19:02.178565+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:02.188689+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.201266+00:00", "trade", 14.6401, 100.0]
["2026-09-01T18:19:02.243222+00:00", "trade", 14.6401, 100.0]
["2026-09-01T18:19:02.262274+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.328617+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.328633+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.328637+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.328697+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.328707+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.328716+00:00", "trade", 14.645, 708.0]
["2026-09-01T18:19:02.328716+00:00", "trade", 14.64, 52.0]
["2026-09-01T18:19:02.329088+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.332625+00:00", "trade", 14.64, 500.0]
["2026-09-01T18:19:02.332625+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.332642+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.332644+00:00", "trade", 14.64, 700.0]
["2026-09-01T18:19:02.332732+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.333028+00:00", "trade", 14.64, 55.0]
["2026-09-01T18:19:02.333028+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.333130+00:00", "trade", 14.6405, 631.0]
["2026-09-01T18:19:02.333203+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.333339+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.333619+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.333860+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.334095+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.334301+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.337303+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.340398+00:00", "trade", 14.63, 46.0]
["2026-09-01T18:19:02.363791+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.363826+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.364187+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.364267+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.379503+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.428719+00:00", "trade", 14.635, 50.0]
["2026-09-01T18:19:02.439055+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:02.439641+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.441651+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.461166+00:00", "trade", 14.635, 27.0]
["2026-09-01T18:19:02.461248+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.462125+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.462165+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.462180+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.462200+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.462200+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.483061+00:00", "trade", 14.635, 266.0]
["2026-09-01T18:19:02.483892+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.483894+00:00", "trade", 14.64, 600.0]
["2026-09-01T18:19:02.483972+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.483977+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.484037+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.484122+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.484122+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.484126+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.484126+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.484147+00:00", "trade", 14.64, 341.0]
["2026-09-01T18:19:02.484152+00:00", "trade", 14.64, 25.0]
["2026-09-01T18:19:02.484152+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.484152+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.484165+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.484378+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484540+00:00", "trade", 14.64, 57.0]
["2026-09-01T18:19:02.484571+00:00", "trade", 14.64, 1200.0]
["2026-09-01T18:19:02.484578+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484583+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484652+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.484676+00:00", "trade", 14.65, 4.0]
["2026-09-01T18:19:02.484699+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484706+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:02.484710+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.484715+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.484715+00:00", "trade", 14.64, 6.0]
["2026-09-01T18:19:02.484715+00:00", "trade", 14.64, 130.0]
["2026-09-01T18:19:02.484715+00:00", "trade", 14.64, 141.0]
["2026-09-01T18:19:02.484739+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484744+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484744+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484799+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484899+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484904+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484922+00:00", "trade", 14.64, 134.0]
["2026-09-01T18:19:02.484940+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.484940+00:00", "trade", 14.64, 600.0]
["2026-09-01T18:19:02.484945+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.484969+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485305+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:02.485430+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485511+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:02.485761+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485761+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485761+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485766+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485771+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485771+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485801+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485826+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485829+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:02.485829+00:00", "trade", 14.64, 72.0]
["2026-09-01T18:19:02.485831+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:19:02.485851+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485942+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485962+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485967+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.485981+00:00", "trade", 14.64, 4.0]
["2026-09-01T18:19:02.486005+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.486007+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.486008+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:02.486027+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.486035+00:00", "trade", 14.64, 141.0]
["2026-09-01T18:19:02.486042+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.486052+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.486057+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.486059+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:02.486065+00:00", "trade", 14.64, 500.0]
["2026-09-01T18:19:02.486087+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.486097+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:19:02.486112+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486122+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486227+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486268+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486372+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.486398+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486495+00:00", "trade", 14.641, 1300.0]
["2026-09-01T18:19:02.486548+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486558+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486568+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486583+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.486583+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486614+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.486934+00:00", "trade", 14.641, 1300.0]
["2026-09-01T18:19:02.486989+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.487190+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.487505+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.488142+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.488588+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.488588+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.488829+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.489620+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490338+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490342+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490352+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490354+00:00", "trade", 14.64, 141.0]
["2026-09-01T18:19:02.490357+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490359+00:00", "trade", 14.64, 487.0]
["2026-09-01T18:19:02.490359+00:00", "trade", 14.64, 25.0]
["2026-09-01T18:19:02.490392+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490398+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490398+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490398+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490407+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490407+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490442+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.490457+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.490523+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.490525+00:00", "trade", 14.64, 130.0]
["2026-09-01T18:19:02.490525+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.490555+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.490788+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.490883+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.490984+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491064+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491084+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491084+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491094+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491094+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491099+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491099+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491163+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491166+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491171+00:00", "trade", 14.64, 130.0]
["2026-09-01T18:19:02.491171+00:00", "trade", 14.64, 123.0]
["2026-09-01T18:19:02.491171+00:00", "trade", 14.64, 132.0]
["2026-09-01T18:19:02.491194+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491240+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.491304+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491307+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491314+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491355+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491360+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491360+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491833+00:00", "trade", 14.64, 364.0]
["2026-09-01T18:19:02.491836+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:02.491836+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491839+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491839+00:00", "trade", 14.64, 107.0]
["2026-09-01T18:19:02.491841+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491842+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491845+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491845+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.491876+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491884+00:00", "trade", 14.64, 141.0]
["2026-09-01T18:19:02.491884+00:00", "trade", 14.64, 25.0]
["2026-09-01T18:19:02.491890+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.491890+00:00", "trade", 14.64, 316.0]
["2026-09-01T18:19:02.491896+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491901+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491906+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491921+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491941+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491946+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.491986+00:00", "quote", 14.63, 14.65]
["2026-09-01T18:19:02.492016+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.492061+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.492083+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.492085+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.492086+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.492111+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:02.492136+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492136+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492137+00:00", "trade", 14.64, 523.0]
["2026-09-01T18:19:02.492141+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492181+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492577+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492618+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492627+00:00", "trade", 14.64, 1.0]
["2026-09-01T18:19:02.492630+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.492668+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492678+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.492683+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.492688+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.492708+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:02.492712+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.492717+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.492718+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492823+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.492983+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493274+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493376+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.493376+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.493404+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493439+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.493457+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:02.493460+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.493460+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493515+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493590+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493670+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493790+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493911+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.493926+00:00", "trade", 14.64, 89.0]
["2026-09-01T18:19:02.493946+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.494196+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:02.494251+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.494305+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:02.494305+00:00", "trade", 14.64, 88.0]
["2026-09-01T18:19:02.494988+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495081+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.495149+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495258+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:19:02.495720+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495725+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495730+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495735+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495740+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495740+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495814+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.495814+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.495817+00:00", "trade", 14.64, 6.0]
["2026-09-01T18:19:02.495870+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495885+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.495981+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.496007+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.496022+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:02.496256+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.496256+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.496271+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.496404+00:00", "trade", 14.64, 34.0]
["2026-09-01T18:19:02.496407+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.497289+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.497990+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.499619+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.500892+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.500897+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.501148+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.501669+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.501875+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.501875+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.502035+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.502306+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.502341+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.502551+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.502752+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.502917+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.506325+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.519556+00:00", "trade", 14.645, 145.0]
["2026-09-01T18:19:02.523682+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.523842+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.524839+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.525401+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.525962+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.526403+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.549448+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.549493+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.586546+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.587263+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.587739+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.587779+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.588180+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.591285+00:00", "trade", 14.641, 1400.0]
["2026-09-01T18:19:02.595903+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.598144+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.611551+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.628837+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.629393+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.629829+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.630315+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.630355+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.630796+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.630796+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.631192+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.631273+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.631638+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.634606+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.638450+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.638580+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:02.638585+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:02.638635+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:02.638640+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:02.638654+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:02.638655+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.638690+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:02.638693+00:00", "trade", 14.65, 296.0]
["2026-09-01T18:19:02.639120+00:00", "trade", 14.655, 400.0]
["2026-09-01T18:19:02.639121+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.639156+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.639237+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.639357+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.639397+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.640023+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.641798+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.641913+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642399+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642399+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642439+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.642519+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642780+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642790+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642800+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642840+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.642880+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:02.642960+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.643316+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:02.643321+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.643326+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.643356+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.643442+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:02.643553+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:02.643597+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:02.643642+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.643717+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.644238+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.644319+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.683825+00:00", "trade", 14.6386, 75.0]
["2026-09-01T18:19:02.700457+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.739946+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.766510+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:02.767522+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.770414+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.770719+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:02.771143+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:02.773321+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.773361+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.773802+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.784988+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.886850+00:00", "trade", 14.6531, 200.0]
["2026-09-01T18:19:02.921809+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.966855+00:00", "trade", 14.655, 34.0]
["2026-09-01T18:19:02.991715+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:02.992602+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:02.992658+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:02.993555+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:02.994071+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.016680+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.017121+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:03.017597+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.053813+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.054455+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:03.056575+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.082010+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.082622+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.083168+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.083183+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.083664+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.083785+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.097841+00:00", "trade", 14.2059, 100.0]
["2026-09-01T18:19:03.103151+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.104108+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.161650+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.166887+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.203600+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:03.203740+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.206341+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.207341+00:00", "trade", 14.6501, 100.0]
["2026-09-01T18:19:03.245889+00:00", "trade", 14.6587, 20.0]
["2026-09-01T18:19:03.322297+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.380382+00:00", "trade", 14.66, 41.0]
["2026-09-01T18:19:03.391135+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:03.391762+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.391773+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:03.391793+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:03.391868+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.391869+00:00", "trade", 14.655, 90.0]
["2026-09-01T18:19:03.391872+00:00", "trade", 14.65, 110.0]
["2026-09-01T18:19:03.392040+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:03.392153+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:03.392279+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.392289+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.392339+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.392349+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:03.392404+00:00", "quote", 14.64, 14.66]
["2026-09-01T18:19:03.392434+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.394404+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.394684+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.396083+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.414041+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.414116+00:00", "trade", 14.65, 90.0]
["2026-09-01T18:19:03.453504+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.453600+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.453905+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.458146+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.515963+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.515963+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.523055+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.526844+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.527245+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.527245+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.527485+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.527681+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.527806+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.527846+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.528247+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.539373+00:00", "trade", 14.645, 400.0]
["2026-09-01T18:19:03.539938+00:00", "trade", 14.645, 600.0]
["2026-09-01T18:19:03.540532+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.550921+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.557530+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:03.557953+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.558519+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.558559+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.558559+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.558965+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.624476+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.624527+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.625399+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.661730+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.672040+00:00", "trade", 14.645, 10.0]
["2026-09-01T18:19:03.682772+00:00", "trade", 14.645, 41.0]
["2026-09-01T18:19:03.700788+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.700813+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.701465+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.806876+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.806926+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.806971+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.807136+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.851577+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.851792+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.852274+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.852274+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.884164+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.907849+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:03.907851+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.907896+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.908312+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:03.908853+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:03.915652+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:04.058900+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.059061+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.079398+00:00", "trade", 14.65, 45.0]
["2026-09-01T18:19:04.090927+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.090962+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.095001+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.095041+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.095086+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.095984+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.104370+00:00", "trade", 14.65, 199.0]
["2026-09-01T18:19:04.126561+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.154929+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:04.250009+00:00", "trade", 14.64, 45.0]
["2026-09-01T18:19:04.250065+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.251043+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.280598+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.280623+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.337684+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.338230+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.338431+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.338952+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.339428+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.339789+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.389858+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.443808+00:00", "trade", 14.6454, 199.0]
["2026-09-01T18:19:04.499501+00:00", "trade", 14.645, 4300.0]
["2026-09-01T18:19:04.500592+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.500952+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.501243+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.501925+00:00", "trade", 14.645, 300.0]
["2026-09-01T18:19:04.569793+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:04.583350+00:00", "trade", 14.6423, 7.0]
["2026-09-01T18:19:04.586055+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.586100+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.588150+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.689737+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:19:04.690318+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.690443+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.690864+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.723352+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790742+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790771+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790782+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790789+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790795+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790798+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790804+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:19:04.790832+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790834+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790889+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790889+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790922+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790933+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790934+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790943+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790968+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790973+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790977+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:19:04.790983+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.790985+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.790993+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:04.791006+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791016+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:19:04.791030+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791038+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:04.791045+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791057+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791061+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:19:04.791090+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791096+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791100+00:00", "trade", 14.64, 10.0]
["2026-09-01T18:19:04.791114+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791165+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791168+00:00", "trade", 14.64, 190.0]
["2026-09-01T18:19:04.791258+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791258+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:04.791263+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:04.791268+00:00", "trade", 14.63, 77.0]
["2026-09-01T18:19:04.791339+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791339+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791343+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:19:04.791343+00:00", "trade", 14.64, 105.0]
["2026-09-01T18:19:04.791344+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791419+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791459+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791743+00:00", "trade", 14.64, 71.0]
["2026-09-01T18:19:04.791754+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791827+00:00", "trade", 14.64, 140.0]
["2026-09-01T18:19:04.791833+00:00", "trade", 14.63, 6.0]
["2026-09-01T18:19:04.791845+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.791854+00:00", "trade", 14.63, 105.0]
["2026-09-01T18:19:04.791860+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.791865+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.791866+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.791872+00:00", "trade", 14.62, 95.0]
["2026-09-01T18:19:04.791895+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.791900+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.791940+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.791945+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.792050+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.792216+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.792256+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.792336+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.792341+00:00", "trade", 14.63, 90.0]
["2026-09-01T18:19:04.792421+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.792780+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.792867+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.793023+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.793509+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.793860+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.793955+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.794040+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.794533+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.794699+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.794897+00:00", "trade", 14.63, 900.0]
["2026-09-01T18:19:04.795342+00:00", "trade", 14.63, 2400.0]
["2026-09-01T18:19:04.796924+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:04.797192+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797192+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797210+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:04.797213+00:00", "trade", 14.63, 107.0]
["2026-09-01T18:19:04.797216+00:00", "trade", 14.63, 50.0]
["2026-09-01T18:19:04.797218+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797219+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:19:04.797238+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797252+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797258+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797268+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797273+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797291+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797294+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.797294+00:00", "trade", 14.64, 184.0]
["2026-09-01T18:19:04.797298+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797303+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797303+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797318+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.797324+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797328+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797328+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797330+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:19:04.797330+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:04.797339+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:04.797353+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797358+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797393+00:00", "quote", 14.62, 14.64]
["2026-09-01T18:19:04.797394+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797394+00:00", "trade", 14.63, 9.0]
["2026-09-01T18:19:04.797428+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797488+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797508+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797510+00:00", "trade", 14.63, 4.0]
["2026-09-01T18:19:04.797595+00:00", "trade", 14.63, 129.0]
["2026-09-01T18:19:04.797598+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:04.797598+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797598+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797601+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797604+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797604+00:00", "trade", 14.63, 22.0]
["2026-09-01T18:19:04.797649+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797654+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797699+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:04.797706+00:00", "trade", 14.635, 100.0]
["2026-09-01T18:19:04.797709+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797709+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797712+00:00", "trade", 14.63, 28.0]
["2026-09-01T18:19:04.797714+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797759+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797779+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797784+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797809+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797809+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.797819+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797889+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797899+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797939+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797944+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797971+00:00", "trade", 14.64, 117.0]
["2026-09-01T18:19:04.797974+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797989+00:00", "trade", 14.63, 28.0]
["2026-09-01T18:19:04.797989+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797991+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.797994+00:00", "trade", 14.63, 71.0]
["2026-09-01T18:19:04.797994+00:00", "trade", 14.63, 61.0]
["2026-09-01T18:19:04.797994+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.797999+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.798019+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.798100+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.798103+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:19:04.798110+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.798210+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.798215+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:04.798340+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798420+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798501+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798566+00:00", "trade", 14.63, 39.0]
["2026-09-01T18:19:04.798621+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798650+00:00", "trade", 14.63, 19.0]
["2026-09-01T18:19:04.798661+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798741+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798831+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798841+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.798863+00:00", "trade", 14.63, 7.0]
["2026-09-01T18:19:04.799157+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.799197+00:00", "trade", 14.63, 197.0]
["2026-09-01T18:19:04.799276+00:00", "trade", 14.63, 214.0]
["2026-09-01T18:19:04.799519+00:00", "trade", 14.63, 600.0]
["2026-09-01T18:19:04.801307+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.802761+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.802846+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.804064+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.804285+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:04.809903+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.810017+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.810905+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.811015+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.811231+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.811975+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.812817+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.813818+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.814615+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.815577+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.816458+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.817379+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.818178+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.819099+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.836230+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.849221+00:00", "trade", 14.63, 1300.0]
["2026-09-01T18:19:04.849281+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.849384+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:04.849412+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.849438+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:04.849442+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.849452+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.849492+00:00", "trade", 14.63, 600.0]
["2026-09-01T18:19:04.849603+00:00", "trade", 14.63, 900.0]
["2026-09-01T18:19:04.849859+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.850536+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:04.988158+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.989235+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.989592+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.989968+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:04.990031+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.990113+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.990202+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:04.990964+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.991830+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:04.999597+00:00", "trade", 14.63, 900.0]
["2026-09-01T18:19:05.000999+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:05.001651+00:00", "trade", 14.6275, 100.0]
["2026-09-01T18:19:05.001823+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:05.001885+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.025336+00:00", "trade", 14.625, 4300.0]
["2026-09-01T18:19:05.026725+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:05.047553+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.070777+00:00", "trade", 14.63, 900.0]
["2026-09-01T18:19:05.073501+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:05.077759+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:19:05.077815+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.078833+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.081563+00:00", "trade", 14.625, 20.0]
["2026-09-01T18:19:05.090696+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:05.091628+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:05.168331+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.176280+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:05.204830+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:05.204888+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.205594+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.208489+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:05.300064+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.314624+00:00", "trade", 14.625, 5.0]
["2026-09-01T18:19:05.462426+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.495119+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.500226+00:00", "trade", 14.6251, 2000.0]
["2026-09-01T18:19:05.507717+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:05.516976+00:00", "trade", 14.6275, 2700.0]
["2026-09-01T18:19:05.517003+00:00", "trade", 14.625, 600.0]
["2026-09-01T18:19:05.517157+00:00", "trade", 14.625, 900.0]
["2026-09-01T18:19:05.517157+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:05.517159+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:05.517177+00:00", "trade", 14.625, 2700.0]
["2026-09-01T18:19:05.517210+00:00", "trade", 14.62, 3.0]
["2026-09-01T18:19:05.517226+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.517267+00:00", "trade", 14.62, 1.0]
["2026-09-01T18:19:05.517267+00:00", "trade", 14.625, 600.0]
["2026-09-01T18:19:05.517267+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.517267+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.517273+00:00", "trade", 14.62, 6.0]
["2026-09-01T18:19:05.517276+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:05.517277+00:00", "trade", 14.62, 197.0]
["2026-09-01T18:19:05.517277+00:00", "trade", 14.62, 214.0]
["2026-09-01T18:19:05.517279+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:19:05.517286+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:05.517288+00:00", "trade", 14.62, 16.0]
["2026-09-01T18:19:05.517326+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:05.517326+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:05.517457+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:05.517462+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:05.517532+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:05.517562+00:00", "trade", 14.6275, 3200.0]
["2026-09-01T18:19:05.517604+00:00", "trade", 14.6275, 1500.0]
["2026-09-01T18:19:05.517657+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:05.517685+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:05.517772+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.518053+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:05.518103+00:00", "trade", 14.61, 32.0]
["2026-09-01T18:19:05.518254+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:05.518294+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.518488+00:00", "trade", 14.63, 400.0]
["2026-09-01T18:19:05.518596+00:00", "trade", 14.625, 1000.0]
["2026-09-01T18:19:05.518725+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.518915+00:00", "trade", 14.62, 1500.0]
["2026-09-01T18:19:05.518972+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:05.519523+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:05.520253+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.520318+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.521256+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.522058+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:05.522659+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:05.523130+00:00", "quote", 14.6, 14.62]
["2026-09-01T18:19:05.523180+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523185+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523190+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523200+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523203+00:00", "trade", 14.6, 3.0]
["2026-09-01T18:19:05.523205+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523235+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523250+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:05.523258+00:00", "trade", 14.6, 6.0]
["2026-09-01T18:19:05.523326+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:05.523361+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:05.523446+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:05.523571+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:05.523817+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:05.523857+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:05.524053+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:05.524062+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:05.524062+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:05.524067+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524076+00:00", "trade", 14.595, 7.0]
["2026-09-01T18:19:05.524084+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:05.524088+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524091+00:00", "trade", 14.59, 1.0]
["2026-09-01T18:19:05.524097+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524097+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524103+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524118+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524128+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524138+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.524178+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524208+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:19:05.524238+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:05.524340+00:00", "trade", 14.59, 1.0]
["2026-09-01T18:19:05.524378+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.524985+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525856+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:19:05.525857+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525859+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.525862+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.525862+00:00", "trade", 14.58, 1000.0]
["2026-09-01T18:19:05.525862+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525883+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.525889+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.525889+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:19:05.525892+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525972+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525972+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525977+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.525992+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.526007+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.526126+00:00", "trade", 14.585, 74.0]
["2026-09-01T18:19:05.526138+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.526138+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.526141+00:00", "trade", 14.585, 26.0]
["2026-09-01T18:19:05.526144+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:19:05.526144+00:00", "trade", 14.58, 47.0]
["2026-09-01T18:19:05.526150+00:00", "trade", 14.58, 26.0]
["2026-09-01T18:19:05.526253+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.526466+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:19:05.526498+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.527937+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.528618+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.528782+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:05.528789+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.529019+00:00", "trade", 14.575, 207.0]
["2026-09-01T18:19:05.529135+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.530177+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.530261+00:00", "trade", 14.575, 1300.0]
["2026-09-01T18:19:05.530372+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.530643+00:00", "trade", 14.57, 3499.0]
["2026-09-01T18:19:05.530708+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.531460+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.531701+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.532565+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:05.534306+00:00", "trade", 14.571, 200.0]
["2026-09-01T18:19:05.536697+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536713+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536739+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.536739+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.536743+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536745+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.536748+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536758+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536772+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:05.536787+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.536787+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.536799+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.536802+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:05.536813+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536868+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536943+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536968+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536973+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536973+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536978+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.536998+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.537003+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.537008+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.537013+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.537023+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.537039+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.537214+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.537299+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.537307+00:00", "trade", 14.58, 800.0]
["2026-09-01T18:19:05.537328+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.537339+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.537339+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.537420+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.537420+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.537430+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.538111+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.538171+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.538269+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.538296+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.538487+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.538823+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.539183+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.539860+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.545916+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:19:05.548445+00:00", "trade", 14.58, 50.0]
["2026-09-01T18:19:05.550917+00:00", "trade", 14.585, 1300.0]
["2026-09-01T18:19:05.558044+00:00", "trade", 14.585, 4900.0]
["2026-09-01T18:19:05.558720+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.558755+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:05.558757+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.558763+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.558763+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:05.558770+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.558785+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.558795+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.558840+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.558860+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.558890+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.558910+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:05.559026+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559306+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559427+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559427+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559492+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559507+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559522+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559587+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:05.559617+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:05.559650+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:05.559656+00:00", "trade", 14.57, 30.0]
["2026-09-01T18:19:05.559662+00:00", "trade", 14.57, 5.0]
["2026-09-01T18:19:05.559662+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:05.559677+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:05.559717+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:05.559737+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:05.559737+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:05.559783+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:05.559908+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.559938+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.559943+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.560185+00:00", "trade", 14.565, 400.0]
["2026-09-01T18:19:05.560234+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.560269+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.560469+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.560750+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.560830+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.561507+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.563802+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.564308+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.564829+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.564829+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.568077+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.661931+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.662612+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.662642+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.663183+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.663183+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.666141+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.680620+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.696378+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.724479+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.731702+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.731855+00:00", "trade", 14.57, 500.0]
["2026-09-01T18:19:05.731882+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.732318+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.733280+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.743649+00:00", "trade", 14.565, 1300.0]
["2026-09-01T18:19:05.744672+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.754641+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.754646+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.754764+00:00", "trade", 14.56, 50.0]
["2026-09-01T18:19:05.754767+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.754770+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.754770+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.754857+00:00", "trade", 14.56, 1.0]
["2026-09-01T18:19:05.754929+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.754999+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.755155+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.755166+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.755213+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.755513+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:05.755528+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:19:05.755583+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.755585+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:05.755634+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.755639+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.755644+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.755679+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.755694+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.757678+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.757954+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.759478+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.779669+00:00", "trade", 14.56, 1.0]
["2026-09-01T18:19:05.793378+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.948710+00:00", "trade", 14.5513, 30.0]
["2026-09-01T18:19:05.984375+00:00", "trade", 14.5577, 1.0]
["2026-09-01T18:19:05.987175+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.987520+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.987886+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.988332+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.988367+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.988367+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.988408+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.988563+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.988854+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.989004+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.989525+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.989625+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.989966+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.990066+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.990598+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.990673+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.991044+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.991114+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.991450+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.991530+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.991891+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.991916+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:05.992031+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.992161+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.992397+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.992488+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.992953+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.992968+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.992973+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.993109+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.993444+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:05.996171+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015367+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015447+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015451+00:00", "trade", 14.55, 500.0]
["2026-09-01T18:19:06.015454+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.015507+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015513+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015517+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015517+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015542+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015567+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015617+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.015928+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.016384+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.016454+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.016454+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.016494+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.016494+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.023492+00:00", "trade", 14.555, 200.0]
["2026-09-01T18:19:06.025050+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043704+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043754+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:19:06.043754+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043757+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043763+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043779+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043784+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043803+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043804+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043811+00:00", "trade", 14.55, 4.0]
["2026-09-01T18:19:06.043811+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043815+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:19:06.043830+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043839+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043840+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043842+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043845+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043845+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043845+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.043855+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.043880+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.043884+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043887+00:00", "trade", 14.55, 700.0]
["2026-09-01T18:19:06.043890+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.043956+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:19:06.044025+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.044065+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.044094+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.044095+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044105+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044193+00:00", "trade", 14.55, 40.0]
["2026-09-01T18:19:06.044193+00:00", "trade", 14.55, 60.0]
["2026-09-01T18:19:06.044197+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.044301+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044331+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044368+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:19:06.044371+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044381+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044431+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044441+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044446+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044496+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044591+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044616+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044642+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.044645+00:00", "trade", 14.55, 354.0]
["2026-09-01T18:19:06.044762+00:00", "trade", 14.55, 46.0]
["2026-09-01T18:19:06.044782+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044787+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.044962+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.046019+00:00", "trade", 14.54, 12.0]
["2026-09-01T18:19:06.046080+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.046586+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.046786+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.047357+00:00", "trade", 14.545, 40.0]
["2026-09-01T18:19:06.057422+00:00", "trade", 14.545, 2400.0]
["2026-09-01T18:19:06.058710+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.063623+00:00", "trade", 14.545, 220.0]
["2026-09-01T18:19:06.064789+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.070332+00:00", "trade", 14.5436, 1.0]
["2026-09-01T18:19:06.082011+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.082039+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.083038+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.087337+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.087358+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.090113+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.090236+00:00", "trade", 14.545, 272.0]
["2026-09-01T18:19:06.097071+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.097174+00:00", "trade", 14.54, 328.0]
["2026-09-01T18:19:06.097272+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.097273+00:00", "trade", 14.54, 500.0]
["2026-09-01T18:19:06.097273+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.097351+00:00", "trade", 14.54, 60.0]
["2026-09-01T18:19:06.097352+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.097354+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.097652+00:00", "trade", 14.55, 46.0]
["2026-09-01T18:19:06.097803+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.097820+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.097829+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:19:06.097850+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.097877+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.097928+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.097954+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.098324+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.098326+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.098334+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.098364+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:19:06.098780+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.098926+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.099111+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.099256+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.101006+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.101895+00:00", "trade", 14.55, 60.0]
["2026-09-01T18:19:06.103555+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.105616+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105627+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.105631+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105633+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:19:06.105633+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:19:06.105633+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.105636+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105642+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105652+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105682+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105697+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105708+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.105717+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.105720+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:19:06.105747+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105747+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105752+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105752+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105752+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105757+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105762+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.105792+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.105797+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.105797+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.106564+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.108328+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.109160+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.110012+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.110553+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.111743+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.140068+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.143858+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.144148+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.144499+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.145095+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.152253+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.152308+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.152443+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.157735+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.157781+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.157941+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.158342+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.158813+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.201470+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.201495+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.201675+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.210596+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.213949+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.217082+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.217147+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.217147+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.217167+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.217192+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.217227+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217302+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217307+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217322+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217363+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217403+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217518+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217563+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217603+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.217914+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:19:06.217924+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:19:06.218004+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.218069+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:06.218124+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:06.218133+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:19:06.218139+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:06.218139+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:06.218199+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:06.218203+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:06.218565+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:06.218633+00:00", "trade", 14.53, 300.0]
["2026-09-01T18:19:06.218660+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:06.218681+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.218841+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.219392+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.220319+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.220760+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.231376+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.231702+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:19:06.231810+00:00", "trade", 14.535, 20.0]
["2026-09-01T18:19:06.231887+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.320879+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.320924+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387009+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:19:06.387022+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.387022+00:00", "trade", 14.54, 202.0]
["2026-09-01T18:19:06.387056+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387092+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387096+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387096+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387099+00:00", "trade", 14.54, 323.0]
["2026-09-01T18:19:06.387137+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387147+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387152+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387152+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387152+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387157+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387157+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387190+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.387190+00:00", "trade", 14.54, 11.0]
["2026-09-01T18:19:06.387193+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.387197+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387217+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387227+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387229+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.387242+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387252+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.387262+00:00", "trade", 14.56, 10.0]
["2026-09-01T18:19:06.387271+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.387271+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.387272+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387312+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387317+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387352+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387352+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387382+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387387+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387412+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:19:06.387432+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387454+00:00", "trade", 14.54, 800.0]
["2026-09-01T18:19:06.387457+00:00", "trade", 14.55, 400.0]
["2026-09-01T18:19:06.387479+00:00", "trade", 14.55, 124.0]
["2026-09-01T18:19:06.387481+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:19:06.387481+00:00", "trade", 14.56, 77.0]
["2026-09-01T18:19:06.387498+00:00", "quote", 14.55, 14.54]
["2026-09-01T18:19:06.387498+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.387502+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.387517+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.387578+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.387583+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.387713+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.388354+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.388405+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.388600+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.388600+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.388757+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:19:06.389467+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.398699+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.407600+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.449179+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.449257+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.449264+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.449841+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.469574+00:00", "trade", 14.545, 500.0]
["2026-09-01T18:19:06.487410+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.487410+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.487465+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.488087+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.488337+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.488450+00:00", "trade", 14.545, 1700.0]
["2026-09-01T18:19:06.488508+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.491385+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.491430+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501248+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:19:06.501248+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501251+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.501353+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501358+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501358+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501383+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501411+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.501439+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.501529+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.501584+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:06.501606+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.501606+00:00", "trade", 14.54, 10.0]
["2026-09-01T18:19:06.501644+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.501814+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.505283+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.505378+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.505433+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.505438+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.505633+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.505649+00:00", "quote", 14.52, 14.54]
["2026-09-01T18:19:06.509647+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:06.512862+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.517646+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:06.550211+00:00", "trade", 14.52, 750.0]
["2026-09-01T18:19:06.551236+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.551312+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.551357+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.551848+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.551943+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:19:06.551964+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.552149+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.552270+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.552286+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.552340+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.552390+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.552751+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.552791+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.561632+00:00", "trade", 14.535, 5000.0]
["2026-09-01T18:19:06.561747+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.562143+00:00", "trade", 14.5395, 5000.0]
["2026-09-01T18:19:06.567863+00:00", "trade", 14.54, 50.0]
["2026-09-01T18:19:06.567965+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.568483+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568498+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568503+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568503+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568508+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568508+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568534+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.568537+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.568553+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568567+00:00", "trade", 14.54, 23.0]
["2026-09-01T18:19:06.568573+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568573+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568583+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568583+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:06.568584+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.568593+00:00", "quote", 14.53, 14.55]
["2026-09-01T18:19:06.568596+00:00", "trade", 14.54, 190.0]
["2026-09-01T18:19:06.568598+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568608+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568621+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.568638+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568644+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568654+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568669+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:06.568694+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568723+00:00", "trade", 14.54, 50.0]
["2026-09-01T18:19:06.568874+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568949+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.568979+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.570774+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.570918+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.570975+00:00", "trade", 14.545, 400.0]
["2026-09-01T18:19:06.572558+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579474+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579494+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579499+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579504+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579512+00:00", "trade", 14.55, 2500.0]
["2026-09-01T18:19:06.579519+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579524+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579531+00:00", "trade", 14.55, 2.0]
["2026-09-01T18:19:06.579534+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.579534+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579536+00:00", "trade", 14.55, 200.0]
["2026-09-01T18:19:06.579536+00:00", "trade", 14.55, 110.0]
["2026-09-01T18:19:06.579544+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579560+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579565+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:06.579576+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.579576+00:00", "trade", 14.55, 91.0]
["2026-09-01T18:19:06.579585+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.579588+00:00", "trade", 14.55, 7.0]
["2026-09-01T18:19:06.579675+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:06.579675+00:00", "trade", 14.55, 702.0]
["2026-09-01T18:19:06.579681+00:00", "trade", 14.55, 10.0]
["2026-09-01T18:19:06.579684+00:00", "trade", 14.55, 17.0]
["2026-09-01T18:19:06.579720+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.579735+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:06.579744+00:00", "trade", 14.55, 124.0]
["2026-09-01T18:19:06.579760+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580051+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580101+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580121+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580241+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580281+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580408+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580757+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580913+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.580983+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.581078+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.581674+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.584802+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.586324+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:06.600339+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.601005+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.624927+00:00", "trade", 14.5501, 1.0]
["2026-09-01T18:19:06.629344+00:00", "trade", 14.555, 200.0]
["2026-09-01T18:19:06.642371+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.645538+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.647441+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.648497+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.659659+00:00", "trade", 14.555, 1.0]
["2026-09-01T18:19:06.681838+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.682159+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:06.725772+00:00", "trade", 14.555, 1000.0]
["2026-09-01T18:19:06.758811+00:00", "trade", 14.5599, 3000.0]
["2026-09-01T18:19:06.772223+00:00", "trade", 14.559, 100.0]
["2026-09-01T18:19:06.779314+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.780303+00:00", "trade", 14.559, 100.0]
["2026-09-01T18:19:06.782528+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:06.782529+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.782538+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.782568+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.782578+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.782593+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.782598+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.782841+00:00", "trade", 14.559, 100.0]
["2026-09-01T18:19:06.782924+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.783668+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:06.784222+00:00", "trade", 14.57, 316.0]
["2026-09-01T18:19:06.786878+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.786908+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.787088+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.788071+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.790419+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:06.802060+00:00", "trade", 14.565, 1.0]
["2026-09-01T18:19:06.821049+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:06.917039+00:00", "trade", 14.565, 250.0]
["2026-09-01T18:19:06.917108+00:00", "trade", 14.565, 250.0]
["2026-09-01T18:19:07.060695+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.133307+00:00", "trade", 14.5675, 150.0]
["2026-09-01T18:19:07.145393+00:00", "trade", 14.565, 250.0]
["2026-09-01T18:19:07.207963+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:19:07.215039+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:07.223647+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223673+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223673+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223677+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223682+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223688+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223693+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223738+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223742+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:07.223788+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223893+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.223933+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.224975+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:07.224976+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:07.224976+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:07.224981+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:07.224981+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:07.224991+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.224993+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:07.225036+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.225041+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.225051+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.225101+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.226264+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.226309+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228178+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228178+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228178+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228178+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228188+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228193+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228193+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228246+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:07.228278+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228364+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228508+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:07.228534+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228549+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.228985+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.232163+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.233262+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:07.233689+00:00", "trade", 14.5795, 100.0]
["2026-09-01T18:19:07.239009+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.239009+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.239014+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.251098+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.282769+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:07.286306+00:00", "trade", 14.5794, 100.0]
["2026-09-01T18:19:07.286399+00:00", "trade", 14.5794, 100.0]
["2026-09-01T18:19:07.286474+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:07.286685+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:07.290227+00:00", "trade", 14.58, 45.0]
["2026-09-01T18:19:07.297555+00:00", "trade", 14.579, 500.0]
["2026-09-01T18:19:07.297805+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:07.328387+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.328432+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.416897+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:07.433819+00:00", "trade", 14.575, 113.0]
["2026-09-01T18:19:07.494172+00:00", "trade", 14.57, 1.0]
["2026-09-01T18:19:07.517296+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.542678+00:00", "trade", 14.58, 10.0]
["2026-09-01T18:19:07.705154+00:00", "trade", 14.577, 600.0]
["2026-09-01T18:19:07.807575+00:00", "trade", 14.5769, 1.0]
["2026-09-01T18:19:07.839355+00:00", "trade", 14.5774, 50.0]
["2026-09-01T18:19:07.936077+00:00", "trade", 14.57, 240.0]
["2026-09-01T18:19:07.936589+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.937005+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.937010+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.937055+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.937201+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.937441+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.937963+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:07.955394+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.154676+00:00", "trade", 14.58, 240.0]
["2026-09-01T18:19:08.222650+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.222700+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.222710+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.222716+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:08.222728+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:08.222732+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:08.222818+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:08.222891+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:08.222936+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:08.222971+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.222978+00:00", "trade", 14.58, 96.0]
["2026-09-01T18:19:08.222991+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.223377+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.223382+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.223437+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.224755+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.242066+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.242442+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.242973+00:00", "trade", 14.58, 20.0]
["2026-09-01T18:19:08.243059+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.243099+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.243104+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:08.250983+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:08.251318+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.251368+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.251379+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.251634+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.251729+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:08.275008+00:00", "trade", 14.575, 1.0]
["2026-09-01T18:19:08.278769+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:08.278770+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:08.278770+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:19:08.278774+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.278839+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.279642+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:08.286106+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.293694+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.298007+00:00", "trade", 14.581, 158.0]
["2026-09-01T18:19:08.298376+00:00", "trade", 14.581, 1.0]
["2026-09-01T18:19:08.313266+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.334748+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:08.334812+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.335143+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.335183+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.336540+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:08.336567+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:08.340534+00:00", "trade", 14.585, 80.0]
["2026-09-01T18:19:08.340537+00:00", "trade", 14.59, 23.0]
["2026-09-01T18:19:08.340540+00:00", "trade", 14.6, 120.0]
["2026-09-01T18:19:08.340596+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340651+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340696+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.340796+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340804+00:00", "trade", 14.6, 77.0]
["2026-09-01T18:19:08.340811+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340816+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340821+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340836+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:08.340841+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:08.340887+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:08.340892+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:08.340892+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.340972+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.340982+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.341052+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.341092+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.341107+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.341132+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.341177+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.341518+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.356427+00:00", "trade", 14.5913, 50.0]
["2026-09-01T18:19:08.442037+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.494801+00:00", "trade", 14.5987, 49.0]
["2026-09-01T18:19:08.575423+00:00", "trade", 14.5901, 10.0]
["2026-09-01T18:19:08.677101+00:00", "trade", 14.6, 12.0]
["2026-09-01T18:19:08.701302+00:00", "trade", 14.595, 32.0]
["2026-09-01T18:19:08.701359+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.701610+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.701765+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.802592+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.802701+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.802746+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.802876+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.803092+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.803233+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.803242+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.803705+00:00", "trade", 14.5975, 3950.0]
["2026-09-01T18:19:08.809473+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.810643+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.955199+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.955199+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:08.955234+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:08.955274+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:08.955274+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:08.955275+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.955275+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:08.955284+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:08.957073+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:08.959018+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:08.959063+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:08.959379+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:08.959574+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.055854+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.156899+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.156944+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.161088+00:00", "trade", 14.5914, 8.0]
["2026-09-01T18:19:09.209993+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:09.210567+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210567+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210571+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210591+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210591+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210601+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210606+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:09.210627+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210628+00:00", "trade", 14.61, 1500.0]
["2026-09-01T18:19:09.210631+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:09.210636+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:09.210642+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:09.210658+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:09.210662+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.210672+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.210707+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.210707+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.211133+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.211211+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:09.211273+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.211468+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.212255+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.212701+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.212706+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.212746+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.219574+00:00", "trade", 14.6187, 20.0]
["2026-09-01T18:19:09.247486+00:00", "trade", 14.615, 3900.0]
["2026-09-01T18:19:09.247549+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.262906+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.262961+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.310890+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.310895+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.702265+00:00", "trade", 14.611, 130.0]
["2026-09-01T18:19:09.709103+00:00", "trade", 14.6157, 2500.0]
["2026-09-01T18:19:09.828848+00:00", "trade", 14.61, 540.0]
["2026-09-01T18:19:09.842729+00:00", "trade", 14.6175, 1000.0]
["2026-09-01T18:19:09.862608+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862642+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.862643+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862648+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.862651+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.862676+00:00", "trade", 14.62, 530.0]
["2026-09-01T18:19:09.862678+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862693+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862769+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862774+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862774+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862779+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862779+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862784+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862814+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.862819+00:00", "quote", 14.61, 14.63]
["2026-09-01T18:19:09.862820+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.862824+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862829+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862834+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862874+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862875+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:09.862879+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862889+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862949+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.862949+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862952+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.862959+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862999+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.862999+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863004+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863029+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863030+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863030+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863049+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863059+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863064+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863069+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863099+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863102+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863104+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.863104+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.863109+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.863139+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.863174+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863205+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863260+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863262+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863262+00:00", "trade", 14.62, 15.0]
["2026-09-01T18:19:09.863265+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863265+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863289+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863292+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863305+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.863325+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.863334+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863350+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863425+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863434+00:00", "trade", 14.62, 109.0]
["2026-09-01T18:19:09.863435+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863435+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863437+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.863445+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863450+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863451+00:00", "trade", 14.62, 104.0]
["2026-09-01T18:19:09.863451+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.863454+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.863488+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.863488+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.863490+00:00", "trade", 14.63, 288.0]
["2026-09-01T18:19:09.863496+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863500+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.863514+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.863515+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863515+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863520+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863525+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863638+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.863646+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863661+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863671+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863719+00:00", "trade", 14.6275, 300.0]
["2026-09-01T18:19:09.863811+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863812+00:00", "trade", 14.6275, 200.0]
["2026-09-01T18:19:09.863833+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:09.863846+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863848+00:00", "trade", 14.625, 567.0]
["2026-09-01T18:19:09.863852+00:00", "trade", 14.6275, 300.0]
["2026-09-01T18:19:09.863852+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:19:09.863857+00:00", "trade", 14.62, 467.0]
["2026-09-01T18:19:09.863857+00:00", "trade", 14.63, 197.0]
["2026-09-01T18:19:09.863864+00:00", "trade", 14.63, 1289.0]
["2026-09-01T18:19:09.863866+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.863870+00:00", "trade", 14.63, 76.0]
["2026-09-01T18:19:09.863871+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863873+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:19:09.863875+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:09.863884+00:00", "trade", 14.63, 67.0]
["2026-09-01T18:19:09.863923+00:00", "trade", 14.625, 367.0]
["2026-09-01T18:19:09.863935+00:00", "trade", 14.63, 1111.0]
["2026-09-01T18:19:09.863936+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863945+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.863960+00:00", "trade", 14.625, 240.0]
["2026-09-01T18:19:09.863961+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.863981+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864016+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864017+00:00", "trade", 14.63, 367.0]
["2026-09-01T18:19:09.864042+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864050+00:00", "trade", 14.63, 1100.0]
["2026-09-01T18:19:09.864053+00:00", "trade", 14.625, 33.0]
["2026-09-01T18:19:09.864053+00:00", "trade", 14.625, 33.0]
["2026-09-01T18:19:09.864053+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.864065+00:00", "trade", 14.62, 162.0]
["2026-09-01T18:19:09.864077+00:00", "trade", 14.62, 959.0]
["2026-09-01T18:19:09.864086+00:00", "trade", 14.63, 293.0]
["2026-09-01T18:19:09.864087+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864097+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864104+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.864117+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864122+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864131+00:00", "trade", 14.62, 79.0]
["2026-09-01T18:19:09.864132+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864134+00:00", "trade", 14.63, 83.0]
["2026-09-01T18:19:09.864143+00:00", "trade", 14.625, 483.0]
["2026-09-01T18:19:09.864152+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864177+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.864202+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.864268+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.864270+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.864270+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.864272+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:09.864272+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.864312+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.864367+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.864388+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.864388+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.864420+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:09.864432+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:09.864448+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.864558+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.864561+00:00", "trade", 14.625, 7.0]
["2026-09-01T18:19:09.864570+00:00", "trade", 14.625, 2.0]
["2026-09-01T18:19:09.864642+00:00", "trade", 14.625, 9.0]
["2026-09-01T18:19:09.864823+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865239+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865249+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865286+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.865300+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865352+00:00", "trade", 14.63, 74.0]
["2026-09-01T18:19:09.865355+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:09.865355+00:00", "trade", 14.63, 367.0]
["2026-09-01T18:19:09.865361+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.865364+00:00", "trade", 14.63, 140.0]
["2026-09-01T18:19:09.865367+00:00", "trade", 14.63, 213.0]
["2026-09-01T18:19:09.865367+00:00", "trade", 14.63, 850.0]
["2026-09-01T18:19:09.865400+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865425+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865450+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865736+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865751+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865755+00:00", "trade", 14.63, 23.0]
["2026-09-01T18:19:09.865758+00:00", "trade", 14.63, 1.0]
["2026-09-01T18:19:09.865767+00:00", "trade", 14.63, 1085.0]
["2026-09-01T18:19:09.865771+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865771+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865771+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865773+00:00", "trade", 14.63, 206.0]
["2026-09-01T18:19:09.865781+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865785+00:00", "trade", 14.63, 3426.0]
["2026-09-01T18:19:09.865786+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865801+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865806+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865811+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865826+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865837+00:00", "trade", 14.63, 482.0]
["2026-09-01T18:19:09.865839+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:09.865839+00:00", "trade", 14.635, 100.0]
["2026-09-01T18:19:09.865846+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865851+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.865851+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.865851+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865851+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865857+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.865857+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.865857+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865857+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865857+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865857+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865860+00:00", "trade", 14.63, 123.0]
["2026-09-01T18:19:09.865860+00:00", "trade", 14.63, 727.0]
["2026-09-01T18:19:09.865861+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.865888+00:00", "trade", 14.63, 172.0]
["2026-09-01T18:19:09.865891+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.865891+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.865931+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.865982+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.865984+00:00", "trade", 14.63, 200.0]
["2026-09-01T18:19:09.865984+00:00", "trade", 14.63, 300.0]
["2026-09-01T18:19:09.865986+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.866022+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.866026+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.866031+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.866117+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.866157+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.866158+00:00", "trade", 14.63, 916.0]
["2026-09-01T18:19:09.866239+00:00", "trade", 14.635, 372.0]
["2026-09-01T18:19:09.866263+00:00", "trade", 14.635, 482.0]
["2026-09-01T18:19:09.866281+00:00", "trade", 14.625, 1611.0]
["2026-09-01T18:19:09.866290+00:00", "trade", 14.635, 200.0]
["2026-09-01T18:19:09.866347+00:00", "trade", 14.635, 300.0]
["2026-09-01T18:19:09.866403+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.866403+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.866407+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.866422+00:00", "trade", 14.635, 916.0]
["2026-09-01T18:19:09.866479+00:00", "trade", 14.625, 206.0]
["2026-09-01T18:19:09.867725+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.867811+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.868446+00:00", "trade", 14.635, 300.0]
["2026-09-01T18:19:09.871219+00:00", "trade", 14.625, 800.0]
["2026-09-01T18:19:09.871619+00:00", "trade", 14.62, 500.0]
["2026-09-01T18:19:09.871620+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871620+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871685+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871690+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871690+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871700+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871965+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871970+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871985+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871991+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.871996+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.872000+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.872010+00:00", "trade", 14.62, 128.0]
["2026-09-01T18:19:09.872011+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.872016+00:00", "trade", 14.62, 114.0]
["2026-09-01T18:19:09.872016+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872026+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872041+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872041+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872091+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872116+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872186+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872229+00:00", "trade", 14.62, 128.0]
["2026-09-01T18:19:09.872236+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872271+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:09.872277+00:00", "trade", 14.61, 400.0]
["2026-09-01T18:19:09.872277+00:00", "trade", 14.61, 6.0]
["2026-09-01T18:19:09.872304+00:00", "trade", 14.62, 372.0]
["2026-09-01T18:19:09.872304+00:00", "trade", 14.62, 128.0]
["2026-09-01T18:19:09.872306+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872346+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872491+00:00", "trade", 14.625, 372.0]
["2026-09-01T18:19:09.872522+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872542+00:00", "trade", 14.625, 480.0]
["2026-09-01T18:19:09.872552+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.872560+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:09.872620+00:00", "trade", 14.625, 296.0]
["2026-09-01T18:19:09.872629+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:19:09.872990+00:00", "trade", 14.62, 352.0]
["2026-09-01T18:19:09.872993+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.872993+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.873038+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.873048+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.873795+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.874121+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.876191+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.877531+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:09.878331+00:00", "trade", 14.625, 16.0]
["2026-09-01T18:19:09.878926+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:09.882029+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.893987+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.893988+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.893989+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.893992+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894023+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894038+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894052+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894061+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.894063+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894067+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894067+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894093+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894098+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894118+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894131+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894138+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894153+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894379+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894409+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894414+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894429+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894434+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894434+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894449+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894454+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894459+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894484+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.894497+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.894549+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.896641+00:00", "trade", 14.635, 228.0]
["2026-09-01T18:19:09.899260+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899265+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899270+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899275+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899295+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899297+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.899303+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:09.899306+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:09.899311+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899321+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899327+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:09.899342+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:09.899356+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899381+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899491+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:09.899496+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:09.899561+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:09.899561+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.899564+00:00", "trade", 14.62, 7.0]
["2026-09-01T18:19:09.899596+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.899627+00:00", "trade", 14.62, 7.0]
["2026-09-01T18:19:09.899631+00:00", "trade", 14.62, 86.0]
["2026-09-01T18:19:09.899631+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.899937+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.901130+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.903355+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.903416+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.936564+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.938450+00:00", "trade", 14.621, 500.0]
["2026-09-01T18:19:09.958919+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.958923+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.958987+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.958998+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.959283+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.959308+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.959334+00:00", "trade", 14.63, 176.0]
["2026-09-01T18:19:09.959584+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.963333+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.963378+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.966706+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:09.966708+00:00", "trade", 14.63, 880.0]
["2026-09-01T18:19:09.966711+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.966761+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.966761+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.966776+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:09.966780+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:09.966780+00:00", "trade", 14.63, 243.0]
["2026-09-01T18:19:09.966781+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.966826+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.966861+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.967067+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.967132+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.967137+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983537+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:19:09.983537+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:09.983541+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983542+00:00", "trade", 14.64, 200.0]
["2026-09-01T18:19:09.983542+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:09.983596+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983641+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983667+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983667+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983902+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983902+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983907+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983912+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983912+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983921+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:09.983930+00:00", "trade", 14.64, 50.0]
["2026-09-01T18:19:09.983937+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.983948+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:09.983982+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:09.984027+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:09.984047+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:09.984087+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:09.984092+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:09.984098+00:00", "trade", 14.64, 100.0]
["2026-09-01T18:19:09.984098+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.984143+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.984228+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.984258+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.985305+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.987992+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.987997+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.988047+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:09.996984+00:00", "trade", 14.645, 300.0]
["2026-09-01T18:19:09.997829+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:09.998821+00:00", "trade", 14.645, 140.0]
["2026-09-01T18:19:10.001483+00:00", "trade", 14.645, 139.0]
["2026-09-01T18:19:10.078054+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.078063+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:10.078066+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.078066+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078072+00:00", "trade", 14.65, 136.0]
["2026-09-01T18:19:10.078072+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:10.078432+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078437+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078439+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.078467+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078497+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078512+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078552+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078557+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.078607+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.078607+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.078618+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.078622+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.078622+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.078652+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.078677+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.078688+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.079414+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.079459+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.080261+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.080371+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.082436+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.084622+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.086140+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.088260+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105296+00:00", "trade", 14.66, 249.0]
["2026-09-01T18:19:10.105296+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105299+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.105666+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.105707+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105782+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105782+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105787+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105792+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105792+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105797+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105802+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105802+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105812+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105827+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.105842+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:10.105847+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:10.105862+00:00", "trade", 14.66, 256.0]
["2026-09-01T18:19:10.105862+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.105862+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.105892+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.105947+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.105957+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.106043+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.106058+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.107396+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.401257+00:00", "trade", 14.665, 1.0]
["2026-09-01T18:19:10.456267+00:00", "trade", 14.665, 202.0]
["2026-09-01T18:19:10.552481+00:00", "trade", 14.665, 99.0]
["2026-09-01T18:19:10.579438+00:00", "trade", 14.66, 296.0]
["2026-09-01T18:19:10.579439+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.579440+00:00", "trade", 14.66, 772.0]
["2026-09-01T18:19:10.579445+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.579474+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.579505+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.579605+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.579660+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.579845+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.579905+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.579960+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.579960+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.580102+00:00", "trade", 14.645, 342.0]
["2026-09-01T18:19:10.580105+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.580111+00:00", "trade", 14.65, 1100.0]
["2026-09-01T18:19:10.580427+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587343+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587343+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587348+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587349+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587355+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.587355+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587373+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587383+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587408+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587413+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587416+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587418+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587418+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587421+00:00", "trade", 14.65, 199.0]
["2026-09-01T18:19:10.587439+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587442+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587442+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:19:10.587443+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587445+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.587468+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587468+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587473+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587493+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587493+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587508+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587508+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587523+00:00", "trade", 14.67, 873.0]
["2026-09-01T18:19:10.587529+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.587533+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.587539+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:19:10.587539+00:00", "trade", 14.67, 300.0]
["2026-09-01T18:19:10.587545+00:00", "trade", 14.65, 1.0]
["2026-09-01T18:19:10.587545+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587548+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.587548+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.587549+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.587554+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587560+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587560+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:10.587563+00:00", "trade", 14.67, 199.0]
["2026-09-01T18:19:10.587572+00:00", "trade", 14.645, 400.0]
["2026-09-01T18:19:10.587578+00:00", "trade", 14.67, 23.0]
["2026-09-01T18:19:10.587584+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.587590+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:10.587639+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.587659+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.587664+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.587664+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.587699+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.587739+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.587739+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587764+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587775+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587809+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587814+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587819+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.587819+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587851+00:00", "trade", 14.66, 136.0]
["2026-09-01T18:19:10.587859+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587914+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.587934+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.588030+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.588125+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:10.588200+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588215+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.588235+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588245+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588263+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.588285+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588340+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588355+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588411+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588411+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588641+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.588922+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.589107+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.589107+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.590831+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.590859+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:10.594390+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594398+00:00", "trade", 14.65, 299.0]
["2026-09-01T18:19:10.594400+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594410+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594455+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.594455+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594625+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594630+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594706+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.594708+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.594708+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.594726+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.594753+00:00", "trade", 14.65, 101.0]
["2026-09-01T18:19:10.594756+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.594756+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.594761+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.594871+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.594906+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.594986+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.595086+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.595222+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.595347+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.595743+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.596786+00:00", "trade", 14.645, 900.0]
["2026-09-01T18:19:10.596819+00:00", "trade", 14.645, 900.0]
["2026-09-01T18:19:10.600144+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.602835+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622206+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.622208+00:00", "trade", 14.65, 99.0]
["2026-09-01T18:19:10.622241+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622246+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622274+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.622276+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622283+00:00", "trade", 14.65, 99.0]
["2026-09-01T18:19:10.622301+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622304+00:00", "trade", 14.65, 104.0]
["2026-09-01T18:19:10.622307+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622311+00:00", "trade", 14.65, 600.0]
["2026-09-01T18:19:10.622311+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:10.622311+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622314+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622314+00:00", "trade", 14.67, 214.0]
["2026-09-01T18:19:10.622331+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622346+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:10.622346+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622352+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622366+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622377+00:00", "trade", 14.67, 293.0]
["2026-09-01T18:19:10.622377+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.622386+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622389+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622392+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622392+00:00", "trade", 14.67, 265.0]
["2026-09-01T18:19:10.622442+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622442+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622447+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622467+00:00", "trade", 14.67, 300.0]
["2026-09-01T18:19:10.622470+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622470+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:10.622476+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.622476+00:00", "trade", 14.65, 99.0]
["2026-09-01T18:19:10.622477+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622477+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622506+00:00", "trade", 14.67, 837.0]
["2026-09-01T18:19:10.622507+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:10.622512+00:00", "trade", 14.67, 855.0]
["2026-09-01T18:19:10.622512+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.622537+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:10.622540+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.622540+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:10.622543+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.622543+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.622546+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.622546+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622551+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.622551+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622551+00:00", "trade", 14.67, 300.0]
["2026-09-01T18:19:10.622554+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:10.622554+00:00", "trade", 14.67, 96.0]
["2026-09-01T18:19:10.622557+00:00", "trade", 14.67, 4.0]
["2026-09-01T18:19:10.622567+00:00", "trade", 14.65, 37.0]
["2026-09-01T18:19:10.622572+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.622587+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.622587+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622602+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.622602+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622657+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622672+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622727+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622737+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.622752+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622768+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622792+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.622813+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.622825+00:00", "trade", 14.66, 124.0]
["2026-09-01T18:19:10.622837+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622837+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622847+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622847+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622847+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.622873+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622903+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.622948+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.623078+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623123+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623148+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623148+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623148+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623148+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623153+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623153+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623203+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623208+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623208+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623329+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623394+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623514+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.623514+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.623554+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.623594+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.623634+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.624116+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.624482+00:00", "trade", 14.665, 2.0]
["2026-09-01T18:19:10.624981+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:19:10.625074+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.625509+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.625514+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.625554+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.626020+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.626020+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.626115+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.626135+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.626381+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.627579+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.629287+00:00", "trade", 14.655, 7.0]
["2026-09-01T18:19:10.632506+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.633057+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.633057+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.674485+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.675132+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.684494+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.686399+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.688333+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.716149+00:00", "trade", 14.66, 32.0]
["2026-09-01T18:19:10.716601+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.716631+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.716639+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.716642+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.716686+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.716765+00:00", "trade", 14.66, 66.0]
["2026-09-01T18:19:10.716766+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.716957+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.716992+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.717297+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:10.720340+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:10.720380+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:10.723036+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.723667+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.747564+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.747574+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780760+00:00", "trade", 14.67, 86.0]
["2026-09-01T18:19:10.780764+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.780764+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.780769+00:00", "trade", 14.67, 200.0]
["2026-09-01T18:19:10.780824+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780844+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780879+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780879+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780879+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780884+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780889+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780934+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780935+00:00", "trade", 14.66, 37.0]
["2026-09-01T18:19:10.780938+00:00", "trade", 14.66, 168.0]
["2026-09-01T18:19:10.780939+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.780939+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:10.780942+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:10.780945+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.780945+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.780954+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.780959+00:00", "trade", 14.67, 61.0]
["2026-09-01T18:19:10.780964+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.780965+00:00", "trade", 14.67, 145.0]
["2026-09-01T18:19:10.780969+00:00", "quote", 14.65, 14.67]
["2026-09-01T18:19:10.780974+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.780979+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.780979+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.780980+00:00", "trade", 14.67, 182.0]
["2026-09-01T18:19:10.780994+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781054+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781054+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781059+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781069+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781110+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781115+00:00", "trade", 14.67, 20.0]
["2026-09-01T18:19:10.781124+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781129+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781134+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:19:10.781134+00:00", "trade", 14.665, 675.0]
["2026-09-01T18:19:10.781151+00:00", "trade", 14.66, 109.0]
["2026-09-01T18:19:10.781169+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781204+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781204+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781218+00:00", "trade", 14.665, 29.0]
["2026-09-01T18:19:10.781219+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781230+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781257+00:00", "trade", 14.66, 73.0]
["2026-09-01T18:19:10.781265+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781270+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781290+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781320+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781320+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781325+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781340+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781356+00:00", "trade", 14.66, 144.0]
["2026-09-01T18:19:10.781359+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:19:10.781380+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781490+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781625+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781708+00:00", "trade", 14.665, 100.0]
["2026-09-01T18:19:10.781714+00:00", "trade", 14.665, 2025.0]
["2026-09-01T18:19:10.781741+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.781756+00:00", "trade", 14.66, 411.0]
["2026-09-01T18:19:10.782225+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.788083+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.788089+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.788092+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:10.788095+00:00", "trade", 14.68, 75.0]
["2026-09-01T18:19:10.788095+00:00", "trade", 14.68, 400.0]
["2026-09-01T18:19:10.788099+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:10.788099+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:19:10.788104+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:10.788104+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:10.788104+00:00", "trade", 14.7, 19.0]
["2026-09-01T18:19:10.788104+00:00", "trade", 14.7, 400.0]
["2026-09-01T18:19:10.788146+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788185+00:00", "trade", 14.67, 92.0]
["2026-09-01T18:19:10.788188+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788191+00:00", "trade", 14.69, 500.0]
["2026-09-01T18:19:10.788196+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788197+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:19:10.788200+00:00", "trade", 14.7, 1066.0]
["2026-09-01T18:19:10.788206+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788236+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788256+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788279+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.788279+00:00", "trade", 14.67, 72.0]
["2026-09-01T18:19:10.788285+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:10.788287+00:00", "trade", 14.68, 1000.0]
["2026-09-01T18:19:10.788293+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788316+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788316+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788316+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788327+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788327+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788332+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788336+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788342+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788346+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788357+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788362+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788369+00:00", "trade", 14.67, 156.0]
["2026-09-01T18:19:10.788369+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.788372+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788372+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788376+00:00", "trade", 14.67, 100.0]
["2026-09-01T18:19:10.788376+00:00", "trade", 14.67, 132.0]
["2026-09-01T18:19:10.788377+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:10.788377+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:19:10.788381+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:10.788381+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:10.788382+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:19:10.788382+00:00", "quote", 14.66, 14.69]
["2026-09-01T18:19:10.788384+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:10.788384+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:10.788387+00:00", "trade", 14.69, 4.0]
["2026-09-01T18:19:10.788390+00:00", "trade", 14.69, 7.0]
["2026-09-01T18:19:10.788397+00:00", "quote", 14.66, 14.69]
["2026-09-01T18:19:10.788402+00:00", "quote", 14.66, 14.69]
["2026-09-01T18:19:10.788427+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:10.788442+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:10.788468+00:00", "trade", 14.69, 500.0]
["2026-09-01T18:19:10.788468+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788472+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:10.788487+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:10.788492+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788492+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:10.788502+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:10.788507+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788527+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788582+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788600+00:00", "trade", 14.68, 111.0]
["2026-09-01T18:19:10.788622+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788632+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788672+00:00", "trade", 14.7, 1.0]
["2026-09-01T18:19:10.788692+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788693+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:10.788706+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:10.788742+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788752+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788753+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:10.788768+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788778+00:00", "trade", 14.68, 109.0]
["2026-09-01T18:19:10.788799+00:00", "trade", 14.68, 85.0]
["2026-09-01T18:19:10.788808+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788828+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788833+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788838+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788853+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788858+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788868+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788913+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.788928+00:00", "trade", 14.69, 128.0]
["2026-09-01T18:19:10.788931+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788931+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.788934+00:00", "trade", 14.69, 193.0]
["2026-09-01T18:19:10.789001+00:00", "trade", 14.69, 111.0]
["2026-09-01T18:19:10.789003+00:00", "trade", 14.68, 277.0]
["2026-09-01T18:19:10.789003+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789037+00:00", "trade", 14.68, 277.0]
["2026-09-01T18:19:10.789053+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789118+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789168+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789269+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789429+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789544+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789559+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.789660+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.790095+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:10.790326+00:00", "trade", 14.69, 26.0]
["2026-09-01T18:19:10.790422+00:00", "trade", 14.69, 85.0]
["2026-09-01T18:19:10.790471+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.790657+00:00", "trade", 14.685, 289.0]
["2026-09-01T18:19:10.791358+00:00", "trade", 14.69, 15.0]
["2026-09-01T18:19:10.793910+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.793915+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.794491+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.796481+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.806871+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.806876+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.806893+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.806936+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.806959+00:00", "trade", 14.69, 23.0]
["2026-09-01T18:19:10.806959+00:00", "trade", 14.69, 77.0]
["2026-09-01T18:19:10.806996+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.807046+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:10.807163+00:00", "trade", 14.69, 185.0]
["2026-09-01T18:19:10.807205+00:00", "trade", 14.69, 15.0]
["2026-09-01T18:19:10.808419+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.811401+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.818458+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.819626+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.826738+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.845117+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.868693+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.869394+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.872717+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.888640+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.889282+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.889382+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.889950+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:19:10.907390+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.908327+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.964446+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:10.989123+00:00", "trade", 14.6813, 50.0]
["2026-09-01T18:19:11.003684+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.010570+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:11.011836+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:11.012041+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:11.012079+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.013298+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:11.038903+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.038922+00:00", "trade", 14.69, 43.0]
["2026-09-01T18:19:11.038976+00:00", "trade", 14.7, 2891.0]
["2026-09-01T18:19:11.039018+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.039022+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.039026+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.039026+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:11.039027+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:11.039030+00:00", "trade", 14.7, 250.0]
["2026-09-01T18:19:11.039042+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.039042+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:11.039083+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.039138+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.039138+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.039142+00:00", "trade", 14.685, 500.0]
["2026-09-01T18:19:11.039142+00:00", "trade", 14.69, 266.0]
["2026-09-01T18:19:11.039524+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.039599+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.039599+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.039890+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.128616+00:00", "trade", 14.685, 25.0]
["2026-09-01T18:19:11.144930+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:11.145056+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:11.145351+00:00", "trade", 14.7, 1300.0]
["2026-09-01T18:19:11.145446+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.145446+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.145456+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.145462+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.145532+00:00", "trade", 14.69, 11.0]
["2026-09-01T18:19:11.145532+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.145535+00:00", "trade", 14.69, 289.0]
["2026-09-01T18:19:11.145537+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:11.145802+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.145903+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:11.145913+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.146324+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.146725+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:11.149451+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:11.150869+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.150914+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:11.151072+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.151090+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.151135+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:19:11.151167+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:19:11.151170+00:00", "trade", 14.69, 893.0]
["2026-09-01T18:19:11.151200+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:11.151317+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:11.151344+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:11.151345+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.151386+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.151466+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:11.151476+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.151804+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:11.151880+00:00", "trade", 14.685, 1300.0]
["2026-09-01T18:19:11.152067+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.152077+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.152097+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.152107+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.152132+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.153498+00:00", "trade", 14.68, 650.0]
["2026-09-01T18:19:11.204452+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.255975+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.278183+00:00", "trade", 14.685, 893.0]
["2026-09-01T18:19:11.283054+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.325420+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.326382+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.408330+00:00", "trade", 14.6838, 550.0]
["2026-09-01T18:19:11.409542+00:00", "trade", 14.685, 58.0]
["2026-09-01T18:19:11.463939+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.496386+00:00", "trade", 14.6899, 33.0]
["2026-09-01T18:19:11.563385+00:00", "trade", 14.685, 4.0]
["2026-09-01T18:19:11.566168+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.620001+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.648788+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:11.813983+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.813992+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.813998+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.813998+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.814063+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.814068+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.814071+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.814206+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.817982+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.818368+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.818675+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:11.820975+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:19:11.820984+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.821456+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:11.824533+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.827771+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.837472+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.838431+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.838431+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.901600+00:00", "trade", 14.69, 50.0]
["2026-09-01T18:19:11.902047+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.902087+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.908083+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.917727+00:00", "trade", 14.69, 10.0]
["2026-09-01T18:19:11.935817+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:11.947510+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:19:11.947580+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:19:11.947616+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:11.947666+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.948282+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953395+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:11.953459+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953555+00:00", "trade", 14.7, 500.0]
["2026-09-01T18:19:11.953555+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953618+00:00", "trade", 14.7, 327.0]
["2026-09-01T18:19:11.953620+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953720+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953720+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953725+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.953789+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:11.957705+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.957750+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.963794+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.963799+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:11.999675+00:00", "trade", 14.7, 8550.0]
["2026-09-01T18:19:12.008044+00:00", "trade", 14.7, 400.0]
["2026-09-01T18:19:12.008044+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.030588+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.030589+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:12.054460+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.055567+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.061316+00:00", "trade", 14.6903, 2500.0]
["2026-09-01T18:19:12.075886+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.076387+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.144759+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.144825+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.145189+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.145527+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:12.145767+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:12.145787+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:12.146076+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.147371+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:12.149666+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:12.149727+00:00", "quote", 14.68, 14.7]
["2026-09-01T18:19:12.149769+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.150018+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:19:12.150081+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:19:12.150605+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.150653+00:00", "trade", 14.69, 17.0]
["2026-09-01T18:19:12.150707+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.177711+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:12.181013+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:12.181076+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.181131+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.183359+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:12.184252+00:00", "trade", 14.7, 100.0]
["2026-09-01T18:19:12.191475+00:00", "trade", 14.695, 17.0]
["2026-09-01T18:19:12.191493+00:00", "trade", 14.695, 17.0]
["2026-09-01T18:19:12.200502+00:00", "trade", 14.691, 366.0]
["2026-09-01T18:19:12.200535+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.200776+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.210991+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.210997+00:00", "trade", 14.691, 300.0]
["2026-09-01T18:19:12.211518+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.212615+00:00", "trade", 14.69, 600.0]
["2026-09-01T18:19:12.213478+00:00", "trade", 14.69, 600.0]
["2026-09-01T18:19:12.214359+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.214368+00:00", "trade", 14.691, 300.0]
["2026-09-01T18:19:12.214714+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.214865+00:00", "trade", 14.691, 100.0]
["2026-09-01T18:19:12.215818+00:00", "trade", 14.69, 600.0]
["2026-09-01T18:19:12.216789+00:00", "trade", 14.69, 600.0]
["2026-09-01T18:19:12.217589+00:00", "trade", 14.69, 600.0]
["2026-09-01T18:19:12.218560+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.218596+00:00", "trade", 14.691, 300.0]
["2026-09-01T18:19:12.219078+00:00", "trade", 14.69, 53.0]
["2026-09-01T18:19:12.219138+00:00", "trade", 14.69, 47.0]
["2026-09-01T18:19:12.219267+00:00", "trade", 14.691, 100.0]
["2026-09-01T18:19:12.220211+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.220229+00:00", "trade", 14.691, 300.0]
["2026-09-01T18:19:12.220716+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.222031+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.222037+00:00", "trade", 14.691, 300.0]
["2026-09-01T18:19:12.222527+00:00", "trade", 14.69, 6.0]
["2026-09-01T18:19:12.222590+00:00", "trade", 14.69, 8.0]
["2026-09-01T18:19:12.222713+00:00", "trade", 14.691, 186.0]
["2026-09-01T18:19:12.223655+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.223670+00:00", "trade", 14.691, 300.0]
["2026-09-01T18:19:12.224268+00:00", "trade", 14.691, 100.0]
["2026-09-01T18:19:12.225206+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.225266+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.225778+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:19:12.226707+00:00", "trade", 14.695, 200.0]
["2026-09-01T18:19:12.226923+00:00", "trade", 14.69, 400.0]
["2026-09-01T18:19:12.228012+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.228210+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:19:12.229119+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.229290+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.230267+00:00", "trade", 14.69, 800.0]
["2026-09-01T18:19:12.256084+00:00", "trade", 14.687, 200.0]
["2026-09-01T18:19:12.256189+00:00", "trade", 14.687, 200.0]
["2026-09-01T18:19:12.256219+00:00", "trade", 14.688, 100.0]
["2026-09-01T18:19:12.287324+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.288111+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.294422+00:00", "trade", 14.69, 104.0]
["2026-09-01T18:19:12.316603+00:00", "trade", 14.7, 1.0]
["2026-09-01T18:19:12.364172+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.364299+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.404983+00:00", "trade", 14.6914, 1.0]
["2026-09-01T18:19:12.418351+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.418353+00:00", "trade", 14.7, 500.0]
["2026-09-01T18:19:12.418411+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.418421+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.425654+00:00", "trade", 14.6914, 1.0]
["2026-09-01T18:19:12.438372+00:00", "trade", 14.69, 5041.0]
["2026-09-01T18:19:12.439411+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.439415+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.439415+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.439491+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.439501+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.439523+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.439571+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.439576+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.439586+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.439595+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.439602+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.439605+00:00", "trade", 14.69, 89.0]
["2026-09-01T18:19:12.439631+00:00", "trade", 14.69, 132.0]
["2026-09-01T18:19:12.439642+00:00", "quote", 14.69, 14.7]
["2026-09-01T18:19:12.439692+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:19:12.439713+00:00", "trade", 14.69, 4.0]
["2026-09-01T18:19:12.439727+00:00", "quote", 14.69, 14.69]
["2026-09-01T18:19:12.439731+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.439734+00:00", "trade", 14.69, 300.0]
["2026-09-01T18:19:12.439734+00:00", "trade", 14.69, 200.0]
["2026-09-01T18:19:12.439752+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.439752+00:00", "trade", 14.69, 100.0]
["2026-09-01T18:19:12.439827+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.440089+00:00", "trade", 14.695, 32.0]
["2026-09-01T18:19:12.440152+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.442103+00:00", "trade", 14.685, 14.0]
["2026-09-01T18:19:12.449094+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.449149+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.449209+00:00", "trade", 14.685, 377.0]
["2026-09-01T18:19:12.449212+00:00", "trade", 14.685, 100.0]
["2026-09-01T18:19:12.450605+00:00", "trade", 14.695, 11.0]
["2026-09-01T18:19:12.455443+00:00", "trade", 14.69, 11.0]
["2026-09-01T18:19:12.481891+00:00", "trade", 14.69, 11.0]
["2026-09-01T18:19:12.484667+00:00", "trade", 14.685, 400.0]
["2026-09-01T18:19:12.484674+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484679+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484684+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484684+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484730+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484730+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:19:12.484733+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:19:12.484742+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484745+00:00", "trade", 14.68, 132.0]
["2026-09-01T18:19:12.484778+00:00", "trade", 14.685, 400.0]
["2026-09-01T18:19:12.484781+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484784+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484799+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484820+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484824+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.484859+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484880+00:00", "trade", 14.68, 300.0]
["2026-09-01T18:19:12.484880+00:00", "trade", 14.68, 3444.0]
["2026-09-01T18:19:12.484883+00:00", "trade", 14.68, 900.0]
["2026-09-01T18:19:12.484898+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484928+00:00", "trade", 14.68, 25.0]
["2026-09-01T18:19:12.484934+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484961+00:00", "trade", 14.685, 150.0]
["2026-09-01T18:19:12.484967+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:12.484974+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.484989+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:12.484992+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.485007+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:12.485028+00:00", "trade", 14.685, 118.0]
["2026-09-01T18:19:12.485031+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:12.485031+00:00", "trade", 14.68, 32.0]
["2026-09-01T18:19:12.485095+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485110+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485127+00:00", "trade", 14.68, 18.0]
["2026-09-01T18:19:12.485130+00:00", "trade", 14.68, 50.0]
["2026-09-01T18:19:12.485130+00:00", "trade", 14.68, 50.0]
["2026-09-01T18:19:12.485133+00:00", "trade", 14.68, 32.0]
["2026-09-01T18:19:12.485250+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485274+00:00", "trade", 14.68, 150.0]
["2026-09-01T18:19:12.485275+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485300+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485320+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485325+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485325+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485346+00:00", "trade", 14.68, 118.0]
["2026-09-01T18:19:12.485350+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485425+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485451+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485536+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485611+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485611+00:00", "quote", 14.68, 14.69]
["2026-09-01T18:19:12.485738+00:00", "trade", 14.685, 11.0]
["2026-09-01T18:19:12.485781+00:00", "quote", 14.67, 14.69]
["2026-09-01T18:19:12.485788+00:00", "trade", 14.68, 100.0]
["2026-09-01T18:19:12.485797+00:00", "trade", 14.685, 1.0]
["2026-09-01T18:19:12.485827+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.485830+00:00", "trade", 14.68, 200.0]
["2026-09-01T18:19:12.485897+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.486032+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.486378+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:12.486378+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:12.486388+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:12.487225+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:12.489495+00:00", "quote", 14.68, 14.68]
["2026-09-01T18:19:12.491490+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.493214+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.497459+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.672972+00:00", "trade", 14.675, 150.0]
["2026-09-01T18:19:12.720726+00:00", "trade", 14.6787, 1.0]
["2026-09-01T18:19:12.723643+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.723874+00:00", "trade", 14.675, 17.0]
["2026-09-01T18:19:12.723883+00:00", "trade", 14.67, 17.0]
["2026-09-01T18:19:12.815009+00:00", "trade", 14.675, 3.0]
["2026-09-01T18:19:12.857404+00:00", "trade", 14.675, 100.0]
["2026-09-01T18:19:12.857411+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.857470+00:00", "trade", 14.675, 15.0]
["2026-09-01T18:19:12.857539+00:00", "trade", 14.68, 11.0]
["2026-09-01T18:19:12.857539+00:00", "trade", 14.68, 1.0]
["2026-09-01T18:19:12.861866+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.868322+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.935695+00:00", "trade", 14.675, 9.0]
["2026-09-01T18:19:12.936285+00:00", "trade", 14.67, 1.0]
["2026-09-01T18:19:12.936359+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.945303+00:00", "trade", 14.675, 400.0]
["2026-09-01T18:19:12.983917+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:12.988949+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:13.013527+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:13.022166+00:00", "trade", 14.675, 400.0]
["2026-09-01T18:19:13.023210+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:13.027265+00:00", "quote", 14.67, 14.68]
["2026-09-01T18:19:13.027266+00:00", "trade", 14.67, 4983.0]
["2026-09-01T18:19:13.027271+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:19:13.027275+00:00", "trade", 14.67, 538.0]
["2026-09-01T18:19:13.027275+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:19:13.027280+00:00", "quote", 14.66, 14.68]
["2026-09-01T18:19:13.027290+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027300+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027305+00:00", "trade", 14.67, 61.0]
["2026-09-01T18:19:13.027340+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027346+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027346+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027370+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027375+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027390+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027456+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027816+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.027962+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.027977+00:00", "quote", 14.66, 14.67]
["2026-09-01T18:19:13.028036+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.028036+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.028037+00:00", "quote", 14.66, 14.66]
["2026-09-01T18:19:13.028052+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.028102+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.028212+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.028242+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.028293+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.028378+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.028412+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.029054+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.029061+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.029079+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.029912+00:00", "trade", 14.66, 10.0]
["2026-09-01T18:19:13.030168+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.066570+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:19:13.084186+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:13.103783+00:00", "trade", 14.655, 500.0]
["2026-09-01T18:19:13.132400+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.133327+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.133368+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.301134+00:00", "trade", 14.655, 2000.0]
["2026-09-01T18:19:13.533956+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.534036+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.534056+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.608519+00:00", "trade", 14.65, 20.0]
["2026-09-01T18:19:13.637779+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:13.639372+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.661981+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.663424+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.673809+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.687771+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:13.687779+00:00", "trade", 14.655, 21.0]
["2026-09-01T18:19:13.687818+00:00", "trade", 14.655, 2.0]
["2026-09-01T18:19:13.687839+00:00", "trade", 14.655, 21.0]
["2026-09-01T18:19:13.687884+00:00", "trade", 14.655, 2.0]
["2026-09-01T18:19:13.687905+00:00", "trade", 14.655, 19.0]
["2026-09-01T18:19:13.688110+00:00", "trade", 14.655, 21.0]
["2026-09-01T18:19:13.688137+00:00", "trade", 14.65, 2.0]
["2026-09-01T18:19:13.688143+00:00", "trade", 14.655, 14.0]
["2026-09-01T18:19:13.688146+00:00", "trade", 14.655, 58.0]
["2026-09-01T18:19:13.688146+00:00", "trade", 14.65, 7.0]
["2026-09-01T18:19:13.688164+00:00", "trade", 14.65, 98.0]
["2026-09-01T18:19:13.688168+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688173+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:13.688173+00:00", "trade", 14.65, 213.0]
["2026-09-01T18:19:13.688176+00:00", "trade", 14.655, 42.0]
["2026-09-01T18:19:13.688179+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.688188+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.688200+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:13.688203+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688212+00:00", "trade", 14.65, 14.0]
["2026-09-01T18:19:13.688243+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688281+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:13.688317+00:00", "trade", 14.655, 2.0]
["2026-09-01T18:19:13.688321+00:00", "trade", 14.655, 98.0]
["2026-09-01T18:19:13.688330+00:00", "trade", 14.65, 22.0]
["2026-09-01T18:19:13.688339+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.688348+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688348+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.688389+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688399+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688404+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688424+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688449+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688464+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688469+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688574+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688633+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:13.688678+00:00", "trade", 14.6575, 100.0]
["2026-09-01T18:19:13.688694+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688694+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688694+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688694+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688699+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688699+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688699+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688714+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:13.688714+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688750+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:13.688762+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:19:13.688775+00:00", "trade", 14.66, 189.0]
["2026-09-01T18:19:13.688780+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:13.688784+00:00", "trade", 14.655, 800.0]
["2026-09-01T18:19:13.688793+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.688814+00:00", "trade", 14.66, 189.0]
["2026-09-01T18:19:13.688832+00:00", "trade", 14.6575, 300.0]
["2026-09-01T18:19:13.688871+00:00", "trade", 14.66, 254.0]
["2026-09-01T18:19:13.688880+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:19:13.688892+00:00", "trade", 14.6575, 300.0]
["2026-09-01T18:19:13.688916+00:00", "trade", 14.66, 900.0]
["2026-09-01T18:19:13.688934+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.688943+00:00", "trade", 14.66, 1258.0]
["2026-09-01T18:19:13.688952+00:00", "trade", 14.66, 1259.0]
["2026-09-01T18:19:13.688985+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688985+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688990+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688990+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.688991+00:00", "trade", 14.66, 187.0]
["2026-09-01T18:19:13.689000+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:13.689003+00:00", "trade", 14.66, 298.0]
["2026-09-01T18:19:13.689009+00:00", "trade", 14.66, 191.0]
["2026-09-01T18:19:13.689030+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:13.689030+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.689057+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:13.689084+00:00", "trade", 14.66, 1601.0]
["2026-09-01T18:19:13.689096+00:00", "trade", 14.66, 191.0]
["2026-09-01T18:19:13.689117+00:00", "trade", 14.66, 187.0]
["2026-09-01T18:19:13.689141+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.689162+00:00", "trade", 14.6575, 100.0]
["2026-09-01T18:19:13.689217+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.689226+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.689246+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.689286+00:00", "trade", 14.66, 953.0]
["2026-09-01T18:19:13.689319+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.689337+00:00", "trade", 14.66, 873.0]
["2026-09-01T18:19:13.689400+00:00", "trade", 14.66, 1280.0]
["2026-09-01T18:19:13.689406+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.689478+00:00", "trade", 14.6575, 197.0]
["2026-09-01T18:19:13.689481+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.689556+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:19:13.689576+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.689616+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.689632+00:00", "trade", 14.66, 1280.0]
["2026-09-01T18:19:13.689710+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.689788+00:00", "trade", 14.6575, 266.0]
["2026-09-01T18:19:13.690134+00:00", "trade", 14.66, 300.0]
["2026-09-01T18:19:13.690212+00:00", "trade", 14.66, 400.0]
["2026-09-01T18:19:13.690329+00:00", "trade", 14.66, 1025.0]
["2026-09-01T18:19:13.692263+00:00", "trade", 14.66, 100.0]
["2026-09-01T18:19:13.698848+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.712361+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.726162+00:00", "trade", 14.655, 700.0]
["2026-09-01T18:19:13.788699+00:00", "trade", 14.655, 1.0]
["2026-09-01T18:19:13.796891+00:00", "trade", 14.66, 200.0]
["2026-09-01T18:19:13.803061+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.803065+00:00", "trade", 14.66, 1800.0]
["2026-09-01T18:19:13.803091+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.803096+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.803127+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.837503+00:00", "trade", 14.66, 11.0]
["2026-09-01T18:19:13.838381+00:00", "trade", 14.66, 11.0]
["2026-09-01T18:19:13.852487+00:00", "trade", 14.66, 80.0]
["2026-09-01T18:19:13.852715+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.852716+00:00", "trade", 14.66, 395.0]
["2026-09-01T18:19:13.852745+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:13.852780+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.138790+00:00", "trade", 14.655, 1200.0]
["2026-09-01T18:19:14.139358+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:19:14.140010+00:00", "trade", 14.655, 1500.0]
["2026-09-01T18:19:14.140161+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:19:14.140480+00:00", "trade", 14.655, 600.0]
["2026-09-01T18:19:14.140780+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.140910+00:00", "trade", 14.655, 1100.0]
["2026-09-01T18:19:14.140976+00:00", "trade", 14.655, 1000.0]
["2026-09-01T18:19:14.142140+00:00", "trade", 14.655, 600.0]
["2026-09-01T18:19:14.144037+00:00", "trade", 14.655, 273.0]
["2026-09-01T18:19:14.145276+00:00", "trade", 14.655, 600.0]
["2026-09-01T18:19:14.145865+00:00", "trade", 14.655, 600.0]
["2026-09-01T18:19:14.147751+00:00", "trade", 14.655, 700.0]
["2026-09-01T18:19:14.150499+00:00", "trade", 14.655, 1927.0]
["2026-09-01T18:19:14.174271+00:00", "trade", 14.655, 400.0]
["2026-09-01T18:19:14.178210+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:14.178902+00:00", "trade", 14.655, 1200.0]
["2026-09-01T18:19:14.228030+00:00", "trade", 14.655, 213.0]
["2026-09-01T18:19:14.228451+00:00", "trade", 14.655, 1500.0]
["2026-09-01T18:19:14.268148+00:00", "trade", 14.655, 500.0]
["2026-09-01T18:19:14.343291+00:00", "trade", 14.65, 49.0]
["2026-09-01T18:19:14.350229+00:00", "trade", 14.655, 800.0]
["2026-09-01T18:19:14.352902+00:00", "trade", 14.655, 100.0]
["2026-09-01T18:19:14.354956+00:00", "trade", 14.65, 266.0]
["2026-09-01T18:19:14.354959+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:14.355019+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:14.355019+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:14.355052+00:00", "trade", 14.66, 89.0]
["2026-09-01T18:19:14.355341+00:00", "trade", 14.65, 189.0]
["2026-09-01T18:19:14.355345+00:00", "trade", 14.65, 187.0]
["2026-09-01T18:19:14.355347+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:14.355353+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:14.355357+00:00", "trade", 14.65, 189.0]
["2026-09-01T18:19:14.355359+00:00", "trade", 14.65, 191.0]
["2026-09-01T18:19:14.355365+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:14.355365+00:00", "trade", 14.65, 187.0]
["2026-09-01T18:19:14.355369+00:00", "trade", 14.65, 191.0]
["2026-09-01T18:19:14.355371+00:00", "trade", 14.65, 900.0]
["2026-09-01T18:19:14.355377+00:00", "trade", 14.65, 136.0]
["2026-09-01T18:19:14.355389+00:00", "trade", 14.65, 298.0]
["2026-09-01T18:19:14.355395+00:00", "trade", 14.65, 177.0]
["2026-09-01T18:19:14.355473+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:14.355476+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:14.355506+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355507+00:00", "trade", 14.65, 1258.0]
["2026-09-01T18:19:14.355510+00:00", "trade", 14.65, 1259.0]
["2026-09-01T18:19:14.355511+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355511+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355511+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355512+00:00", "trade", 14.65, 873.0]
["2026-09-01T18:19:14.355515+00:00", "trade", 14.65, 1280.0]
["2026-09-01T18:19:14.355515+00:00", "trade", 14.65, 1280.0]
["2026-09-01T18:19:14.355516+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355516+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355516+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355516+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355519+00:00", "trade", 14.65, 953.0]
["2026-09-01T18:19:14.355522+00:00", "trade", 14.65, 197.0]
["2026-09-01T18:19:14.355522+00:00", "trade", 14.65, 1025.0]
["2026-09-01T18:19:14.355522+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355522+00:00", "quote", 14.65, 14.66]
["2026-09-01T18:19:14.355526+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355526+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355526+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355528+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:14.355528+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:19:14.355532+00:00", "trade", 14.65, 900.0]
["2026-09-01T18:19:14.355532+00:00", "trade", 14.65, 1601.0]
["2026-09-01T18:19:14.355532+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355532+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355537+00:00", "trade", 14.65, 151.0]
["2026-09-01T18:19:14.355537+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:14.355540+00:00", "trade", 14.65, 300.0]
["2026-09-01T18:19:14.355540+00:00", "trade", 14.65, 400.0]
["2026-09-01T18:19:14.355573+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:14.355576+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355582+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:14.355591+00:00", "trade", 14.65, 200.0]
["2026-09-01T18:19:14.355657+00:00", "trade", 14.65, 52.0]
["2026-09-01T18:19:14.355707+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355722+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355767+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.355782+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355787+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355792+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355797+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355816+00:00", "trade", 14.65, 265.0]
["2026-09-01T18:19:14.355817+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355822+00:00", "trade", 14.655, 219.0]
["2026-09-01T18:19:14.355822+00:00", "quote", 14.65, 14.65]
["2026-09-01T18:19:14.355825+00:00", "trade", 14.65, 911.0]
["2026-09-01T18:19:14.355827+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.355829+00:00", "trade", 14.65, 100.0]
["2026-09-01T18:19:14.355834+00:00", "trade", 14.65, 87.0]
["2026-09-01T18:19:14.355873+00:00", "trade", 14.655, 177.0]
["2026-09-01T18:19:14.355888+00:00", "trade", 14.655, 136.0]
["2026-09-01T18:19:14.355960+00:00", "trade", 14.655, 300.0]
["2026-09-01T18:19:14.355973+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:19:14.356007+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356033+00:00", "trade", 14.655, 1272.0]
["2026-09-01T18:19:14.356039+00:00", "trade", 14.6525, 1088.0]
["2026-09-01T18:19:14.356048+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356083+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356090+00:00", "trade", 14.655, 200.0]
["2026-09-01T18:19:14.356120+00:00", "trade", 14.655, 300.0]
["2026-09-01T18:19:14.356128+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356153+00:00", "trade", 14.655, 265.0]
["2026-09-01T18:19:14.356168+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356201+00:00", "trade", 14.655, 911.0]
["2026-09-01T18:19:14.356248+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356279+00:00", "trade", 14.655, 318.0]
["2026-09-01T18:19:14.356357+00:00", "trade", 14.655, 500.0]
["2026-09-01T18:19:14.356539+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356784+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.356844+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.357070+00:00", "trade", 14.655, 1025.0]
["2026-09-01T18:19:14.357170+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.363109+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.363165+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.366964+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.372241+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.372259+00:00", "trade", 14.64, 500.0]
["2026-09-01T18:19:14.372261+00:00", "quote", 14.64, 14.65]
["2026-09-01T18:19:14.372326+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372351+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372366+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372391+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372449+00:00", "trade", 14.64, 306.0]
["2026-09-01T18:19:14.372452+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372457+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372458+00:00", "trade", 14.64, 400.0]
["2026-09-01T18:19:14.372487+00:00", "quote", 14.64, 14.64]
["2026-09-01T18:19:14.372532+00:00", "quote", 14.63, 14.64]
["2026-09-01T18:19:14.372704+00:00", "trade", 14.64, 300.0]
["2026-09-01T18:19:14.372806+00:00", "trade", 14.645, 400.0]
["2026-09-01T18:19:14.372817+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:14.372828+00:00", "trade", 14.645, 306.0]
["2026-09-01T18:19:14.372873+00:00", "quote", 14.63, 14.63]
["2026-09-01T18:19:14.372903+00:00", "trade", 14.645, 100.0]
["2026-09-01T18:19:14.372973+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.372973+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.372978+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373053+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373113+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373133+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373253+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373253+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373253+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373449+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.373534+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.374572+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.409668+00:00", "trade", 14.6562, 4000.0]
["2026-09-01T18:19:14.429713+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.451792+00:00", "trade", 14.6299, 1000.0]
["2026-09-01T18:19:14.482459+00:00", "trade", 14.625, 5.0]
["2026-09-01T18:19:14.506273+00:00", "trade", 14.625, 9.0]
["2026-09-01T18:19:14.526163+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.530648+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.658531+00:00", "trade", 14.6287, 30.0]
["2026-09-01T18:19:14.708276+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:14.708842+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.709359+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.787866+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:14.788489+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:14.788868+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.789036+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:14.789469+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.789577+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:14.789710+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.790231+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.790667+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:14.791950+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:14.794061+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:14.795468+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:14.796205+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:14.799176+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:14.818714+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:14.857377+00:00", "trade", 14.6299, 10.0]
["2026-09-01T18:19:14.895535+00:00", "trade", 14.62, 10.0]
["2026-09-01T18:19:14.938405+00:00", "trade", 14.6277, 1.0]
["2026-09-01T18:19:15.141527+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.142504+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.142909+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:15.142956+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143131+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143176+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143177+00:00", "trade", 14.62, 1.0]
["2026-09-01T18:19:15.143183+00:00", "trade", 14.62, 199.0]
["2026-09-01T18:19:15.143183+00:00", "trade", 14.62, 800.0]
["2026-09-01T18:19:15.143228+00:00", "trade", 14.62, 149.0]
["2026-09-01T18:19:15.143228+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:15.143247+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143247+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143266+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143291+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143291+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143375+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:15.143415+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:15.143422+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143457+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143532+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143571+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:15.143572+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143572+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143574+00:00", "trade", 14.62, 589.0]
["2026-09-01T18:19:15.143580+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:15.143580+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:19:15.143592+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143597+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143627+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143793+00:00", "trade", 14.6225, 149.0]
["2026-09-01T18:19:15.143838+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.143893+00:00", "trade", 14.625, 589.0]
["2026-09-01T18:19:15.144109+00:00", "trade", 14.625, 587.0]
["2026-09-01T18:19:15.144163+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.145820+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:15.146316+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:15.146318+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.148759+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.163665+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.243675+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.304255+00:00", "trade", 14.62, 206.0]
["2026-09-01T18:19:15.355902+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.381308+00:00", "trade", 14.63, 720.0]
["2026-09-01T18:19:15.441899+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:19:15.448557+00:00", "trade", 14.63, 202.0]
["2026-09-01T18:19:15.448558+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.448560+00:00", "trade", 14.63, 48.0]
["2026-09-01T18:19:15.448563+00:00", "trade", 14.63, 50.0]
["2026-09-01T18:19:15.449164+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.449204+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.449204+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.455870+00:00", "trade", 14.6289, 200.0]
["2026-09-01T18:19:15.501699+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.571222+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:19:15.578161+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.581108+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.582917+00:00", "trade", 14.63, 156.0]
["2026-09-01T18:19:15.675591+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:15.675705+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:15.675859+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.675919+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:15.675949+00:00", "trade", 14.62, 387.0]
["2026-09-01T18:19:15.675952+00:00", "trade", 14.62, 149.0]
["2026-09-01T18:19:15.675955+00:00", "trade", 14.62, 318.0]
["2026-09-01T18:19:15.675974+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.675974+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.675986+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:15.675988+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:15.675994+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:15.676054+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676195+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676245+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676255+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676256+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:15.676275+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676298+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:15.676320+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676465+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.676499+00:00", "trade", 14.625, 587.0]
["2026-09-01T18:19:15.676548+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:15.676593+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:15.678328+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:15.678544+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:15.681597+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.684077+00:00", "trade", 14.625, 523.0]
["2026-09-01T18:19:15.684140+00:00", "trade", 14.625, 777.0]
["2026-09-01T18:19:15.691490+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:15.692523+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.694112+00:00", "trade", 14.625, 23.0]
["2026-09-01T18:19:15.694759+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.694844+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.697220+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.726710+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:15.764633+00:00", "trade", 14.6213, 31.0]
["2026-09-01T18:19:15.765009+00:00", "trade", 14.6213, 1.0]
["2026-09-01T18:19:15.776603+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.780217+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.823336+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:15.824362+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.942449+00:00", "trade", 14.6251, 100.0]
["2026-09-01T18:19:15.943040+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.963729+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:15.991901+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.016988+00:00", "trade", 14.625, 5.0]
["2026-09-01T18:19:16.066317+00:00", "trade", 14.4941, 38.0]
["2026-09-01T18:19:16.067360+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.130415+00:00", "trade", 14.625, 4500.0]
["2026-09-01T18:19:16.145291+00:00", "trade", 14.629, 500.0]
["2026-09-01T18:19:16.184537+00:00", "trade", 14.625, 5000.0]
["2026-09-01T18:19:16.207509+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:16.220350+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:16.221147+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:16.221168+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:16.221916+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:16.222575+00:00", "trade", 14.625, 2027.0]
["2026-09-01T18:19:16.222700+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.227248+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:16.229329+00:00", "trade", 14.625, 22.0]
["2026-09-01T18:19:16.240765+00:00", "trade", 14.625, 373.0]
["2026-09-01T18:19:16.276755+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:19:16.284709+00:00", "trade", 14.625, 50.0]
["2026-09-01T18:19:16.421396+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:19:16.422343+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:19:16.569357+00:00", "trade", 14.625, 50.0]
["2026-09-01T18:19:16.569667+00:00", "trade", 14.625, 50.0]
["2026-09-01T18:19:16.597519+00:00", "trade", 14.625, 25.0]
["2026-09-01T18:19:16.833243+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.835418+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.902920+00:00", "trade", 14.6213, 25.0]
["2026-09-01T18:19:16.912540+00:00", "trade", 14.625, 43.0]
["2026-09-01T18:19:16.912540+00:00", "trade", 14.625, 50.0]
["2026-09-01T18:19:16.913430+00:00", "trade", 14.62, 7.0]
["2026-09-01T18:19:16.913810+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.914391+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:16.915484+00:00", "trade", 14.6213, 1.0]
["2026-09-01T18:19:16.921836+00:00", "trade", 14.625, 700.0]
["2026-09-01T18:19:16.981070+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:16.981344+00:00", "trade", 14.63, 100.0]
["2026-09-01T18:19:16.988338+00:00", "trade", 14.63, 10.0]
["2026-09-01T18:19:16.988369+00:00", "trade", 14.625, 10.0]
["2026-09-01T18:19:17.008892+00:00", "trade", 14.6287, 10.0]
["2026-09-01T18:19:17.211123+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.221940+00:00", "trade", 14.6217, 610.0]
["2026-09-01T18:19:17.233882+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:17.268840+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.286285+00:00", "trade", 14.6286, 33.0]
["2026-09-01T18:19:17.524914+00:00", "trade", 14.625, 1708.0]
["2026-09-01T18:19:17.630327+00:00", "trade", 14.6233, 100.0]
["2026-09-01T18:19:17.773913+00:00", "trade", 14.6226, 10.0]
["2026-09-01T18:19:17.796551+00:00", "trade", 14.62, 10.0]
["2026-09-01T18:19:17.796616+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.796626+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.796629+00:00", "trade", 14.62, 24.0]
["2026-09-01T18:19:17.796650+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:17.796707+00:00", "trade", 14.62, 93.0]
["2026-09-01T18:19:17.796957+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.796962+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.796992+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797007+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797012+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797029+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:17.797029+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:17.797033+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:17.797035+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:19:17.797047+00:00", "trade", 14.62, 23.0]
["2026-09-01T18:19:17.797092+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797117+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797137+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797152+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:17.797155+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:17.797174+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:17.797193+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797203+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797207+00:00", "trade", 14.62, 587.0]
["2026-09-01T18:19:17.797210+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:17.797213+00:00", "trade", 14.62, 105.0]
["2026-09-01T18:19:17.797258+00:00", "trade", 14.62, 178.0]
["2026-09-01T18:19:17.797258+00:00", "trade", 14.62, 22.0]
["2026-09-01T18:19:17.797308+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797323+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797328+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797368+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797372+00:00", "trade", 14.62, 195.0]
["2026-09-01T18:19:17.797398+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797408+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797435+00:00", "trade", 14.625, 138.0]
["2026-09-01T18:19:17.797443+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797465+00:00", "trade", 14.625, 178.0]
["2026-09-01T18:19:17.797520+00:00", "trade", 14.625, 12.0]
["2026-09-01T18:19:17.797579+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:17.797598+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:17.797607+00:00", "trade", 14.625, 222.0]
["2026-09-01T18:19:17.797676+00:00", "trade", 14.625, 95.0]
["2026-09-01T18:19:17.797684+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797699+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797706+00:00", "trade", 14.625, 162.0]
["2026-09-01T18:19:17.797709+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.797724+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.799007+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.799458+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.799774+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.802400+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.914441+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:17.919962+00:00", "trade", 14.625, 400.0]
["2026-09-01T18:19:17.939737+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.952848+00:00", "trade", 14.625, 5.0]
["2026-09-01T18:19:17.969003+00:00", "trade", 14.62, 100.0]
["2026-09-01T18:19:17.969469+00:00", "trade", 14.63, 40.0]
["2026-09-01T18:19:17.969623+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:17.970064+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:18.020359+00:00", "trade", 14.625, 1600.0]
["2026-09-01T18:19:18.278394+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:19:18.451221+00:00", "trade", 14.625, 25.0]
["2026-09-01T18:19:18.502415+00:00", "trade", 14.6201, 2089.0]
["2026-09-01T18:19:18.817300+00:00", "trade", 14.625, 1.0]
["2026-09-01T18:19:18.901293+00:00", "trade", 14.625, 920.0]
["2026-09-01T18:19:18.901300+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:19.045913+00:00", "trade", 14.6251, 200.0]
["2026-09-01T18:19:19.120885+00:00", "trade", 14.625, 56.0]
["2026-09-01T18:19:19.136844+00:00", "trade", 14.625, 1100.0]
["2026-09-01T18:19:19.147480+00:00", "trade", 14.625, 927.0]
["2026-09-01T18:19:19.148951+00:00", "trade", 14.625, 22.0]
["2026-09-01T18:19:19.148954+00:00", "trade", 14.625, 210.0]
["2026-09-01T18:19:19.148954+00:00", "trade", 14.625, 668.0]
["2026-09-01T18:19:19.202030+00:00", "trade", 14.625, 50.0]
["2026-09-01T18:19:19.300755+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:19.311268+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:19.496106+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:19.498671+00:00", "trade", 14.625, 500.0]
["2026-09-01T18:19:19.503173+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:19.503174+00:00", "trade", 14.62, 400.0]
["2026-09-01T18:19:19.503174+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:19:19.503177+00:00", "trade", 14.62, 116.0]
["2026-09-01T18:19:19.503181+00:00", "trade", 14.62, 12.0]
["2026-09-01T18:19:19.503181+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:19:19.503185+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:19:19.503245+00:00", "trade", 14.62, 76.0]
["2026-09-01T18:19:19.503245+00:00", "trade", 14.62, 3424.0]
["2026-09-01T18:19:19.503263+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:19.503326+00:00", "trade", 14.62, 76.0]
["2026-09-01T18:19:19.503332+00:00", "trade", 14.62, 76.0]
["2026-09-01T18:19:19.503363+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:19.503368+00:00", "quote", 14.62, 14.63]
["2026-09-01T18:19:19.503432+00:00", "trade", 14.62, 222.0]
["2026-09-01T18:19:19.503434+00:00", "trade", 14.62, 78.0]
["2026-09-01T18:19:19.503503+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503513+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503524+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503528+00:00", "trade", 14.62, 84.0]
["2026-09-01T18:19:19.503599+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503619+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503621+00:00", "trade", 14.62, 200.0]
["2026-09-01T18:19:19.503624+00:00", "trade", 14.62, 76.0]
["2026-09-01T18:19:19.503630+00:00", "trade", 14.625, 258.0]
["2026-09-01T18:19:19.503649+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503651+00:00", "trade", 14.62, 23.0]
["2026-09-01T18:19:19.503651+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:19.503669+00:00", "trade", 14.62, 94.0]
["2026-09-01T18:19:19.503679+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503709+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503714+00:00", "trade", 14.62, 300.0]
["2026-09-01T18:19:19.503759+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503834+00:00", "quote", 14.62, 14.62]
["2026-09-01T18:19:19.503879+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:19.503891+00:00", "trade", 14.62, 76.0]
["2026-09-01T18:19:19.503900+00:00", "trade", 14.62, 149.0]
["2026-09-01T18:19:19.503985+00:00", "trade", 14.625, 200.0]
["2026-09-01T18:19:19.504040+00:00", "quote", 14.61, 14.62]
["2026-09-01T18:19:19.504048+00:00", "trade", 14.625, 100.0]
["2026-09-01T18:19:19.504060+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504066+00:00", "trade", 14.61, 23.0]
["2026-09-01T18:19:19.504135+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:19:19.504147+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:19.504147+00:00", "trade", 14.6, 1.0]
["2026-09-01T18:19:19.504157+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:19.504160+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504189+00:00", "trade", 14.6, 5.0]
["2026-09-01T18:19:19.504190+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504190+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504250+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504265+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504295+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504295+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504312+00:00", "trade", 14.605, 159.0]
["2026-09-01T18:19:19.504312+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:19.504330+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504336+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504336+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504340+00:00", "trade", 14.61, 100.0]
["2026-09-01T18:19:19.504340+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504345+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504351+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504351+00:00", "quote", 14.61, 14.61]
["2026-09-01T18:19:19.504361+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:19.504394+00:00", "trade", 14.6, 105.0]
["2026-09-01T18:19:19.504415+00:00", "trade", 14.62, 20.0]
["2026-09-01T18:19:19.504580+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:19:19.504591+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:19.504611+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.504656+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.504691+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.504691+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:19:19.504751+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.504797+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.504962+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.505067+00:00", "quote", 14.6, 14.59]
["2026-09-01T18:19:19.505122+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.505122+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.505127+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.505238+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.505243+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.505348+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.505378+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.505569+00:00", "trade", 14.615, 159.0]
["2026-09-01T18:19:19.505679+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.505744+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.505799+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.505839+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.505899+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.506396+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.506636+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.507473+00:00", "trade", 14.625, 300.0]
["2026-09-01T18:19:19.507759+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.507784+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.509372+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.509428+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.511596+00:00", "trade", 14.585, 183.0]
["2026-09-01T18:19:19.529721+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.529723+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.529727+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.529781+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.530047+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:19.530052+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:19.530102+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:19.530213+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:19.530240+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.530247+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.530252+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.530257+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.530283+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.530688+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.530808+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.535731+00:00", "trade", 14.6, 9.0]
["2026-09-01T18:19:19.535948+00:00", "trade", 14.585, 1.0]
["2026-09-01T18:19:19.538953+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.539003+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.550696+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.554405+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.756336+00:00", "trade", 14.58, 1.0]
["2026-09-01T18:19:19.768341+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768344+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768347+00:00", "trade", 14.58, 127.0]
["2026-09-01T18:19:19.768359+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768362+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:19.768362+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768365+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:19.768416+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768439+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768459+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768469+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768484+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768484+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768506+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768515+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768515+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768518+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768521+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768521+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768527+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768549+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768619+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.768650+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:19.768655+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:19.768660+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.768660+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768663+00:00", "trade", 14.58, 300.0]
["2026-09-01T18:19:19.768680+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:19.768717+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768720+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:19.768730+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.768755+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.768815+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.768909+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:19:19.768990+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769051+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769051+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769055+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769060+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769065+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769071+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769071+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769075+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769075+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769111+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.769135+00:00", "trade", 14.59, 198.0]
["2026-09-01T18:19:19.769201+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.769206+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.769246+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.769331+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769371+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769407+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769411+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769411+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769417+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769417+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769421+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:19:19.769421+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769424+00:00", "trade", 14.6, 100.0]
["2026-09-01T18:19:19.769436+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:19:19.769437+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.769442+00:00", "trade", 14.6, 190.0]
["2026-09-01T18:19:19.769442+00:00", "trade", 14.6, 359.0]
["2026-09-01T18:19:19.769477+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.769477+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.769522+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.769567+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:19.769872+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.769918+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.770023+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.770078+00:00", "quote", 14.6, 14.61]
["2026-09-01T18:19:19.770143+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.770148+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.770148+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.770153+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:19.770157+00:00", "trade", 14.61, 48.0]
["2026-09-01T18:19:19.770164+00:00", "trade", 14.61, 48.0]
["2026-09-01T18:19:19.770164+00:00", "trade", 14.61, 30.0]
["2026-09-01T18:19:19.770173+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770564+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770572+00:00", "trade", 14.595, 16.0]
["2026-09-01T18:19:19.770578+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:19:19.770578+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.770579+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770581+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.770581+00:00", "trade", 14.59, 300.0]
["2026-09-01T18:19:19.770584+00:00", "trade", 14.59, 84.0]
["2026-09-01T18:19:19.770584+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770584+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770588+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.770594+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770596+00:00", "trade", 14.595, 16.0]
["2026-09-01T18:19:19.770603+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.770606+00:00", "trade", 14.59, 84.0]
["2026-09-01T18:19:19.770649+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770701+00:00", "trade", 14.59, 16.0]
["2026-09-01T18:19:19.770735+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770739+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770755+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770765+00:00", "quote", 14.6, 14.6]
["2026-09-01T18:19:19.770795+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770822+00:00", "trade", 14.605, 16.0]
["2026-09-01T18:19:19.770845+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770855+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770858+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:19:19.770860+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770865+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770865+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770870+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770882+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:19:19.770895+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:19.770900+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.770930+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.770933+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.770933+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:19.771000+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.771020+00:00", "trade", 14.6, 16.0]
["2026-09-01T18:19:19.771075+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.771116+00:00", "trade", 14.595, 16.0]
["2026-09-01T18:19:19.771116+00:00", "trade", 14.59, 184.0]
["2026-09-01T18:19:19.771140+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:19.771145+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.771264+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:19:19.771297+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:19:19.771622+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.771782+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.774955+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.778663+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.779380+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:19.780279+00:00", "trade", 14.66, 1.0]
["2026-09-01T18:19:19.781446+00:00", "trade", 14.58, 40.0]
["2026-09-01T18:19:19.783058+00:00", "trade", 14.58, 21.0]
["2026-09-01T18:19:19.783187+00:00", "trade", 14.58, 81.0]
["2026-09-01T18:19:19.783488+00:00", "trade", 14.58, 8.0]
["2026-09-01T18:19:19.783644+00:00", "trade", 14.58, 50.0]
["2026-09-01T18:19:19.786953+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.787524+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.787630+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.787650+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:19.787685+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:19.788171+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:19.788291+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:19.800931+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:19.860809+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:19.878150+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:19.968550+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.968560+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.968585+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.968610+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.968691+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.990743+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:19.990908+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.001358+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.001378+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.020359+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.071746+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.131764+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.204171+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.204288+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:20.204403+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:20.204544+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:20.204747+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205168+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205229+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205422+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.205422+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:20.205425+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:19:20.205437+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.205469+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205530+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205582+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:20.205669+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.205670+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205678+00:00", "trade", 14.57, 10.0]
["2026-09-01T18:19:20.205738+00:00", "trade", 14.57, 1.0]
["2026-09-01T18:19:20.205740+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205741+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.205760+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205760+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205765+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205765+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205770+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205795+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.205930+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.206033+00:00", "trade", 14.57, 1.0]
["2026-09-01T18:19:20.206071+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.206126+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.206327+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:20.206356+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.206386+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.206452+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.206565+00:00", "trade", 14.575, 178.0]
["2026-09-01T18:19:20.206617+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.207043+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210074+00:00", "trade", 14.57, 99.0]
["2026-09-01T18:19:20.210077+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.210104+00:00", "trade", 14.57, 101.0]
["2026-09-01T18:19:20.210167+00:00", "trade", 14.57, 77.0]
["2026-09-01T18:19:20.210176+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.210215+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210231+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210231+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210474+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:20.210486+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210521+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210531+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210536+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210877+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.210987+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.211073+00:00", "trade", 14.575, 150.0]
["2026-09-01T18:19:20.211108+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.211669+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.213226+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:20.213244+00:00", "trade", 14.57, 150.0]
["2026-09-01T18:19:20.213319+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:20.220776+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.318278+00:00", "trade", 14.575, 35.0]
["2026-09-01T18:19:20.403732+00:00", "trade", 14.575, 8.0]
["2026-09-01T18:19:20.469954+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.528147+00:00", "trade", 14.5728, 200.0]
["2026-09-01T18:19:20.544992+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.545328+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.545353+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.555968+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.555972+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.555975+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:20.556019+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.556023+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.556038+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.556038+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.556054+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556445+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.556475+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556556+00:00", "trade", 14.6, 200.0]
["2026-09-01T18:19:20.556598+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:20.556600+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:20.556601+00:00", "trade", 14.58, 382.0]
["2026-09-01T18:19:20.556620+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556630+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556635+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556649+00:00", "trade", 14.59, 10.0]
["2026-09-01T18:19:20.556650+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556675+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:20.556695+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556716+00:00", "trade", 14.59, 500.0]
["2026-09-01T18:19:20.556718+00:00", "trade", 14.59, 228.0]
["2026-09-01T18:19:20.556721+00:00", "trade", 14.59, 72.0]
["2026-09-01T18:19:20.556750+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556775+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556811+00:00", "trade", 14.59, 28.0]
["2026-09-01T18:19:20.556820+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556861+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556881+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556885+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556891+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556891+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.556893+00:00", "trade", 14.59, 172.0]
["2026-09-01T18:19:20.556926+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.556959+00:00", "trade", 14.6, 400.0]
["2026-09-01T18:19:20.556966+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.556971+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.556981+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557001+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557006+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557006+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557011+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557046+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557056+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557071+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557076+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557096+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557146+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557146+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557156+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557161+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557166+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557186+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557221+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557268+00:00", "trade", 14.59, 106.0]
["2026-09-01T18:19:20.557272+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557296+00:00", "trade", 14.585, 6.0]
["2026-09-01T18:19:20.557299+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.557302+00:00", "trade", 14.58, 17.0]
["2026-09-01T18:19:20.557306+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.557308+00:00", "trade", 14.59, 98.0]
["2026-09-01T18:19:20.557308+00:00", "trade", 14.59, 292.0]
["2026-09-01T18:19:20.557308+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:20.557320+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.557341+00:00", "trade", 14.59, 154.0]
["2026-09-01T18:19:20.557367+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557368+00:00", "trade", 14.59, 10.0]
["2026-09-01T18:19:20.557374+00:00", "trade", 14.59, 10.0]
["2026-09-01T18:19:20.557382+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557382+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557387+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557395+00:00", "trade", 14.59, 343.0]
["2026-09-01T18:19:20.557397+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557417+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:20.557417+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557432+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557432+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557437+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557477+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557530+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:20.557563+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:19:20.557572+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557577+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557578+00:00", "trade", 14.585, 6.0]
["2026-09-01T18:19:20.557581+00:00", "trade", 14.585, 322.0]
["2026-09-01T18:19:20.557587+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:20.557612+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557637+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557652+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557758+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.557855+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:19:20.557882+00:00", "trade", 14.585, 200.0]
["2026-09-01T18:19:20.558056+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:20.558062+00:00", "trade", 14.58, 194.0]
["2026-09-01T18:19:20.558072+00:00", "trade", 14.59, 6.0]
["2026-09-01T18:19:20.558073+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.558154+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.558204+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.558409+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.558411+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:20.558411+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.558414+00:00", "trade", 14.58, 104.0]
["2026-09-01T18:19:20.558459+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.558494+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.558830+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.559963+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.561301+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.567436+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.587694+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.588092+00:00", "trade", 14.5871, 100.0]
["2026-09-01T18:19:20.591909+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.624842+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.657505+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.666906+00:00", "trade", 14.59, 64.0]
["2026-09-01T18:19:20.666909+00:00", "trade", 14.59, 20.0]
["2026-09-01T18:19:20.666958+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.666983+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.666993+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.667278+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.667283+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.667293+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.667357+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:20.667429+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.667499+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.667554+00:00", "quote", 14.59, 14.59]
["2026-09-01T18:19:20.667622+00:00", "trade", 14.59, 194.0]
["2026-09-01T18:19:20.667640+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.667659+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.667950+00:00", "trade", 14.6, 22.0]
["2026-09-01T18:19:20.667965+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:20.667995+00:00", "trade", 14.6, 4.0]
["2026-09-01T18:19:20.668016+00:00", "trade", 14.6, 22.0]
["2026-09-01T18:19:20.668019+00:00", "trade", 14.6, 78.0]
["2026-09-01T18:19:20.668035+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:20.668050+00:00", "quote", 14.59, 14.61]
["2026-09-01T18:19:20.668065+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668100+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668134+00:00", "trade", 14.581, 295.0]
["2026-09-01T18:19:20.668165+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668205+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668346+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668351+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668401+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.668877+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.669443+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.673794+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.673796+00:00", "trade", 14.59, 493.0]
["2026-09-01T18:19:20.674135+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.674140+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.674175+00:00", "trade", 14.59, 17.0]
["2026-09-01T18:19:20.674240+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.674265+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.674305+00:00", "quote", 14.59, 14.6]
["2026-09-01T18:19:20.674340+00:00", "trade", 14.59, 183.0]
["2026-09-01T18:19:20.674355+00:00", "quote", 14.58, 14.6]
["2026-09-01T18:19:20.674358+00:00", "trade", 14.59, 100.0]
["2026-09-01T18:19:20.674375+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.674405+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.674505+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.674761+00:00", "trade", 14.595, 200.0]
["2026-09-01T18:19:20.675212+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.675493+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.699796+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.699901+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.712837+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.713794+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.714305+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.714345+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.714651+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.714831+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.715333+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.715834+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.716906+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.717571+00:00", "trade", 14.585, 6.0]
["2026-09-01T18:19:20.717573+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:20.717595+00:00", "trade", 14.58, 94.0]
["2026-09-01T18:19:20.717608+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.718114+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.718129+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.721858+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.722515+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.723036+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.738399+00:00", "trade", 14.58, 500.0]
["2026-09-01T18:19:20.739400+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.776180+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.810101+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:20.819656+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:20.969850+00:00", "trade", 14.58, 1000.0]
["2026-09-01T18:19:21.174521+00:00", "trade", 14.58, 26.0]
["2026-09-01T18:19:21.234263+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.234353+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.283044+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.283510+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.286517+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.287409+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288061+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288076+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288101+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288121+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288141+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288146+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288212+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:21.288251+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288381+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288422+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.288497+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.289063+00:00", "trade", 14.58, 183.0]
["2026-09-01T18:19:21.308469+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.308562+00:00", "trade", 14.58, 500.0]
["2026-09-01T18:19:21.308590+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.308640+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.314967+00:00", "trade", 14.2162, 100.0]
["2026-09-01T18:19:21.324764+00:00", "trade", 14.58, 600.0]
["2026-09-01T18:19:21.325189+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.412522+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.451570+00:00", "trade", 14.58, 15.0]
["2026-09-01T18:19:21.451919+00:00", "trade", 14.58, 15.0]
["2026-09-01T18:19:21.474514+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.474515+00:00", "trade", 14.57, 295.0]
["2026-09-01T18:19:21.491448+00:00", "trade", 14.58, 2027.0]
["2026-09-01T18:19:21.491451+00:00", "trade", 14.58, 546.0]
["2026-09-01T18:19:21.491505+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:21.501528+00:00", "trade", 14.59, 15.0]
["2026-09-01T18:19:21.501883+00:00", "trade", 14.585, 2027.0]
["2026-09-01T18:19:21.502195+00:00", "trade", 14.59, 200.0]
["2026-09-01T18:19:21.504935+00:00", "trade", 14.59, 185.0]
["2026-09-01T18:19:21.505002+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.505052+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506075+00:00", "trade", 14.58, 200.0]
["2026-09-01T18:19:21.506095+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506099+00:00", "trade", 14.58, 400.0]
["2026-09-01T18:19:21.506099+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:21.506150+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506345+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506355+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506357+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:21.506372+00:00", "trade", 14.585, 6.0]
["2026-09-01T18:19:21.506376+00:00", "trade", 14.58, 94.0]
["2026-09-01T18:19:21.506381+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506381+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506382+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:21.506385+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506395+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506417+00:00", "trade", 14.585, 6.0]
["2026-09-01T18:19:21.506420+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.506486+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:21.506589+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:21.506616+00:00", "trade", 14.585, 2.0]
["2026-09-01T18:19:21.506616+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:21.507001+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:19:21.510395+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.510450+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.616678+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.727374+00:00", "trade", 14.59, 4.0]
["2026-09-01T18:19:21.728048+00:00", "quote", 14.58, 14.59]
["2026-09-01T18:19:21.729651+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:19:21.737361+00:00", "trade", 14.585, 100.0]
["2026-09-01T18:19:21.742909+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:21.742909+00:00", "trade", 14.58, 6.0]
["2026-09-01T18:19:21.742909+00:00", "trade", 14.58, 2.0]
["2026-09-01T18:19:21.742923+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:21.742943+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:21.743038+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:21.743104+00:00", "quote", 14.58, 14.58]
["2026-09-01T18:19:21.743129+00:00", "trade", 14.57, 300.0]
["2026-09-01T18:19:21.743135+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:21.743138+00:00", "trade", 14.57, 400.0]
["2026-09-01T18:19:21.743169+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743177+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:21.743219+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:21.743219+00:00", "trade", 14.57, 80.0]
["2026-09-01T18:19:21.743475+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743511+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:21.743520+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743532+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:21.743550+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743555+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743570+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743580+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:21.743670+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743705+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.743760+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:21.743810+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.744382+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.745650+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.745850+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.746311+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:21.751330+00:00", "trade", 14.57, 20.0]
["2026-09-01T18:19:21.751332+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:21.751333+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:19:21.751336+00:00", "trade", 14.57, 500.0]
["2026-09-01T18:19:21.751336+00:00", "trade", 14.57, 99.0]
["2026-09-01T18:19:21.751398+00:00", "trade", 14.57, 10.0]
["2026-09-01T18:19:21.751398+00:00", "trade", 14.57, 290.0]
["2026-09-01T18:19:21.751403+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:19:21.751408+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:19:21.751426+00:00", "trade", 14.57, 1.0]
["2026-09-01T18:19:21.751464+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:19:21.751814+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.751820+00:00", "trade", 14.57, 99.0]
["2026-09-01T18:19:21.755092+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.762976+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.763026+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.763973+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.860047+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.861079+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.861245+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:21.861285+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.103045+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.103065+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.112459+00:00", "trade", 14.56, 1101.0]
["2026-09-01T18:19:22.113245+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.113247+00:00", "trade", 14.56, 500.0]
["2026-09-01T18:19:22.113305+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.113340+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.113530+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:22.113545+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:22.113620+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:22.113707+00:00", "trade", 14.56, 200.0]
["2026-09-01T18:19:22.113906+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.114207+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:22.114367+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:22.114367+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.114448+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:22.114498+00:00", "trade", 14.56, 400.0]
["2026-09-01T18:19:22.114568+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:22.114600+00:00", "trade", 14.54, 500.0]
["2026-09-01T18:19:22.114952+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:22.115725+00:00", "trade", 14.55, 300.0]
["2026-09-01T18:19:22.116055+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:22.116152+00:00", "trade", 14.56, 250.0]
["2026-09-01T18:19:22.116245+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:22.116532+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.116573+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.116848+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.117006+00:00", "trade", 14.56, 2950.0]
["2026-09-01T18:19:22.118422+00:00", "trade", 14.56, 150.0]
["2026-09-01T18:19:22.118446+00:00", "trade", 14.555, 299.0]
["2026-09-01T18:19:22.121024+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.121028+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.121038+00:00", "trade", 14.56, 299.0]
["2026-09-01T18:19:22.121038+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.121093+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:22.121274+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:19:22.121314+00:00", "quote", 14.56, 14.56]
["2026-09-01T18:19:22.121315+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:22.121318+00:00", "trade", 14.56, 100.0]
["2026-09-01T18:19:22.121584+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.121890+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.122001+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.122280+00:00", "trade", 14.56, 20.0]
["2026-09-01T18:19:22.122281+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.123048+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.130395+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.145390+00:00", "trade", 14.565, 90.0]
["2026-09-01T18:19:22.178186+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.178857+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.179347+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.183798+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.183863+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.183878+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.183981+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.184123+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.184128+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.184133+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:22.184134+00:00", "trade", 14.57, 1500.0]
["2026-09-01T18:19:22.184138+00:00", "trade", 14.57, 390.0]
["2026-09-01T18:19:22.184148+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:22.184158+00:00", "quote", 14.57, 14.57]
["2026-09-01T18:19:22.184159+00:00", "trade", 14.57, 200.0]
["2026-09-01T18:19:22.184434+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.184509+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.184509+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.184629+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.184720+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.184950+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.184985+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.185111+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.185953+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.186751+00:00", "trade", 14.58, 100.0]
["2026-09-01T18:19:22.186910+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.188143+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.189511+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.215523+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:22.215593+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:22.215648+00:00", "quote", 14.57, 14.59]
["2026-09-01T18:19:22.215904+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.252409+00:00", "trade", 14.57, 500.0]
["2026-09-01T18:19:22.252466+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.253373+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.254245+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.293328+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.294265+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.399050+00:00", "trade", 14.57, 303.0]
["2026-09-01T18:19:22.399955+00:00", "trade", 14.67, 1.0]
["2026-09-01T18:19:22.458992+00:00", "trade", 14.575, 1.0]
["2026-09-01T18:19:22.587408+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.587409+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.587412+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.588401+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.589722+00:00", "trade", 14.575, 17.0]
["2026-09-01T18:19:22.590280+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.595673+00:00", "trade", 14.5787, 10.0]
["2026-09-01T18:19:22.608390+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:22.609370+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.611103+00:00", "trade", 14.575, 800.0]
["2026-09-01T18:19:22.611190+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:22.611271+00:00", "trade", 14.575, 400.0]
["2026-09-01T18:19:22.611349+00:00", "trade", 14.575, 400.0]
["2026-09-01T18:19:22.611424+00:00", "trade", 14.575, 300.0]
["2026-09-01T18:19:22.611433+00:00", "trade", 14.575, 2200.0]
["2026-09-01T18:19:22.611485+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.612101+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.612102+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.612188+00:00", "trade", 14.575, 700.0]
["2026-09-01T18:19:22.612197+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.612787+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:22.638426+00:00", "trade", 14.575, 1.0]
["2026-09-01T18:19:22.696152+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.716140+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.848640+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.848896+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.848986+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:22.856691+00:00", "trade", 14.575, 20.0]
["2026-09-01T18:19:22.867044+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.360366+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:23.360877+00:00", "trade", 14.575, 600.0]
["2026-09-01T18:19:23.361623+00:00", "trade", 14.575, 5200.0]
["2026-09-01T18:19:23.458892+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.458988+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.459149+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:23.459519+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.459549+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.459644+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.576995+00:00", "trade", 14.575, 300.0]
["2026-09-01T18:19:23.577444+00:00", "quote", 14.57, 14.58]
["2026-09-01T18:19:23.585942+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:23.586429+00:00", "trade", 14.5795, 200.0]
["2026-09-01T18:19:23.597552+00:00", "trade", 14.575, 100.0]
["2026-09-01T18:19:23.597760+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:23.597823+00:00", "trade", 14.57, 100.0]
["2026-09-01T18:19:23.597823+00:00", "quote", 14.56, 14.58]
["2026-09-01T18:19:23.597848+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:23.598134+00:00", "quote", 14.56, 14.57]
["2026-09-01T18:19:23.598730+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.598909+00:00", "trade", 14.56, 149.0]
["2026-09-01T18:19:23.598931+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.600112+00:00", "trade", 14.575, 500.0]
["2026-09-01T18:19:23.600214+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.602965+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:23.608201+00:00", "trade", 14.575, 200.0]
["2026-09-01T18:19:23.608974+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.609932+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.612052+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.622031+00:00", "trade", 14.56, 300.0]
["2026-09-01T18:19:23.624446+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.649185+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.699480+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.703474+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.711243+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.724103+00:00", "trade", 14.56, 1029.0]
["2026-09-01T18:19:23.724650+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.737632+00:00", "trade", 14.56, 1158.0]
["2026-09-01T18:19:23.748602+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.752135+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.810549+00:00", "trade", 14.56, 1000.0]
["2026-09-01T18:19:23.890880+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.890946+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.891096+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.891186+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.891306+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.891492+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.892476+00:00", "trade", 14.55, 40.0]
["2026-09-01T18:19:23.894910+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.907500+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.907530+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.907791+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:23.911189+00:00", "quote", 14.55, 14.57]
["2026-09-01T18:19:24.075263+00:00", "trade", 14.56, 726.0]
["2026-09-01T18:19:24.155726+00:00", "trade", 14.56, 90.0]
["2026-09-01T18:19:24.185743+00:00", "trade", 14.56, 50.0]
["2026-09-01T18:19:24.188531+00:00", "trade", 14.5525, 5.0]
["2026-09-01T18:19:24.252411+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:24.252456+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:24.252471+00:00", "quote", 14.55, 14.56]
["2026-09-01T18:19:24.252692+00:00", "quote", 14.55, 14.55]
["2026-09-01T18:19:24.252782+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.253037+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:24.253544+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:24.257293+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:24.257398+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:24.258425+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:24.259383+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:24.261508+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:24.293123+00:00", "quote", 14.54, 14.56]
["2026-09-01T18:19:24.307208+00:00", "trade", 14.55, 1400.0]
["2026-09-01T18:19:24.309913+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.309915+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:24.309927+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:19:24.309928+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.309930+00:00", "trade", 14.54, 400.0]
["2026-09-01T18:19:24.309933+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:24.309942+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:24.309942+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:24.309963+00:00", "trade", 14.54, 200.0]
["2026-09-01T18:19:24.309973+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.309988+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310028+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310048+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310063+00:00", "trade", 14.54, 300.0]
["2026-09-01T18:19:24.310063+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:19:24.310101+00:00", "trade", 14.54, 99.0]
["2026-09-01T18:19:24.310294+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310294+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310312+00:00", "trade", 14.55, 100.0]
["2026-09-01T18:19:24.310315+00:00", "trade", 14.54, 20.0]
["2026-09-01T18:19:24.310318+00:00", "trade", 14.54, 9.0]
["2026-09-01T18:19:24.310321+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:24.310324+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310329+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310329+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310334+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310419+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310439+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310484+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310494+00:00", "quote", 14.54, 14.55]
["2026-09-01T18:19:24.310495+00:00", "trade", 14.55, 1.0]
["2026-09-01T18:19:24.310495+00:00", "trade", 14.55, 99.0]
["2026-09-01T18:19:24.310501+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:19:24.310507+00:00", "trade", 14.54, 99.0]
["2026-09-01T18:19:24.310507+00:00", "trade", 14.54, 1.0]
["2026-09-01T18:19:24.310510+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:24.310520+00:00", "trade", 14.54, 100.0]
["2026-09-01T18:19:24.310523+00:00", "trade", 14.54, 99.0]
["2026-09-01T18:19:24.310534+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:24.310599+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310599+00:00", "quote", 14.54, 14.54]
["2026-09-01T18:19:24.310645+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310727+00:00", "trade", 14.53, 200.0]
["2026-09-01T18:19:24.310727+00:00", "trade", 14.53, 146.0]
["2026-09-01T18:19:24.310736+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:24.310745+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:19:24.310751+00:00", "trade", 14.53, 1.0]
["2026-09-01T18:19:24.310755+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310780+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310840+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310845+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310845+00:00", "quote", 14.53, 14.54]
["2026-09-01T18:19:24.310860+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:24.310960+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:24.310975+00:00", "quote", 14.53, 14.53]
["2026-09-01T18:19:24.311126+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.311206+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.311226+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.311802+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.311842+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312249+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312770+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312775+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312780+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312787+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.312975+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312985+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.312994+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:19:24.313030+00:00", "trade", 14.52, 39.0]
["2026-09-01T18:19:24.313035+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.313046+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.313063+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.313066+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:19:24.313072+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:19:24.313085+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.313085+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.313141+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.313146+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.313196+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.313236+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.313321+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313431+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313446+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313607+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313652+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313657+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313687+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313927+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.313927+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.314363+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.315621+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.316779+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.317279+00:00", "trade", 14.576, 303.0]
["2026-09-01T18:19:24.321104+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.321245+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.321470+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.321520+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.321961+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.322087+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.323781+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335455+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:24.335470+00:00", "trade", 14.51, 146.0]
["2026-09-01T18:19:24.335524+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335539+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335569+00:00", "trade", 14.51, 146.0]
["2026-09-01T18:19:24.335574+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335662+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:24.335664+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335689+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335709+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335752+00:00", "trade", 14.51, 53.0]
["2026-09-01T18:19:24.335764+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335779+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:24.335800+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:24.335803+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:24.335807+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:24.335812+00:00", "trade", 14.51, 46.0]
["2026-09-01T18:19:24.335831+00:00", "trade", 14.51, 99.0]
["2026-09-01T18:19:24.335831+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:24.335845+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.335880+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:24.335890+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:24.335890+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:24.335951+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:19:24.335951+00:00", "trade", 14.51, 48.0]
["2026-09-01T18:19:24.335965+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.335965+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:24.336085+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336145+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336456+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336471+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336474+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:24.336492+00:00", "trade", 14.51, 295.0]
["2026-09-01T18:19:24.336496+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:24.336496+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336498+00:00", "trade", 14.51, 26.0]
["2026-09-01T18:19:24.336501+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336506+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336541+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336551+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336571+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:24.336581+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:19:24.336601+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.336611+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.336692+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:24.336812+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:24.336892+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.336972+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.336972+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.337012+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.337173+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.337248+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.337248+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.337368+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.340871+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.347046+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.347247+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.347638+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.390444+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.413102+00:00", "trade", 14.578, 1.0]
["2026-09-01T18:19:24.413660+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.442132+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.442564+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.442614+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.442659+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.458177+00:00", "trade", 14.5123, 74.0]
["2026-09-01T18:19:24.471586+00:00", "trade", 14.515, 500.0]
["2026-09-01T18:19:24.479587+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.480689+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.480709+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.480735+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.487400+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.487470+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.520273+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.520464+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.520589+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.521025+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.521110+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.521151+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.521191+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.522148+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.522214+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.522248+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.522318+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.522709+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.522950+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.523200+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.523240+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.523351+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.525868+00:00", "trade", 14.5189, 10.0]
["2026-09-01T18:19:24.532793+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.532858+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.532883+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.533796+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.540224+00:00", "trade", 14.5187, 20.0]
["2026-09-01T18:19:24.549035+00:00", "trade", 14.515, 30.0]
["2026-09-01T18:19:24.572969+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.573285+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.574963+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.575612+00:00", "trade", 14.5101, 100.0]
["2026-09-01T18:19:24.575670+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.576121+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.577480+00:00", "trade", 14.52, 52.0]
["2026-09-01T18:19:24.578845+00:00", "trade", 14.5101, 52.0]
["2026-09-01T18:19:24.585843+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.587714+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.589659+00:00", "trade", 14.5102, 100.0]
["2026-09-01T18:19:24.590795+00:00", "trade", 14.5101, 748.0]
["2026-09-01T18:19:24.693309+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:19:24.743333+00:00", "trade", 14.52, 3.0]
["2026-09-01T18:19:24.762751+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.762841+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.762891+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.763187+00:00", "trade", 14.52, 9200.0]
["2026-09-01T18:19:24.781901+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.781986+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:24.850553+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:24.850553+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:19:24.850605+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.850610+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.850610+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.850620+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.850956+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.851026+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.851041+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.851113+00:00", "trade", 14.52, 25.0]
["2026-09-01T18:19:24.851113+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.851191+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.851231+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.851547+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854273+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:19:24.854273+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854273+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854277+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:19:24.854344+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854344+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854364+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854519+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854524+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854524+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854534+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854559+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.854562+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.854574+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:19:24.854579+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:24.854598+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.854639+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.854655+00:00", "trade", 14.52, 1.0]
["2026-09-01T18:19:24.854655+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.854661+00:00", "trade", 14.52, 95.0]
["2026-09-01T18:19:24.854679+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.854679+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.854690+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:24.854770+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:19:24.854780+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.854905+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.854980+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:24.858644+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.858664+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.876030+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.876316+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.876336+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.876707+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.923787+00:00", "trade", 14.515, 10.0]
["2026-09-01T18:19:24.945375+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:19:24.945375+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:24.945378+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:24.945381+00:00", "trade", 14.51, 50.0]
["2026-09-01T18:19:25.000887+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.000932+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.081007+00:00", "trade", 14.515, 2000.0]
["2026-09-01T18:19:25.086691+00:00", "trade", 14.51, 900.0]
["2026-09-01T18:19:25.086691+00:00", "trade", 14.51, 20.0]
["2026-09-01T18:19:25.086692+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.086757+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.086767+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.086769+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.086772+00:00", "trade", 14.51, 84.0]
["2026-09-01T18:19:25.086892+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.086897+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.086897+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.086907+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:25.086952+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.086956+00:00", "trade", 14.51, 16.0]
["2026-09-01T18:19:25.086956+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.086957+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.086992+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087108+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087148+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087148+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087286+00:00", "trade", 14.51, 110.0]
["2026-09-01T18:19:25.087288+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087358+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087599+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087784+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087794+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087794+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087803+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:19:25.087860+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.087863+00:00", "trade", 14.51, 165.0]
["2026-09-01T18:19:25.087863+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.087864+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:19:25.087910+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.087915+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.087915+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.087965+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.087975+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:25.088135+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088215+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088310+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088356+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088416+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088496+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088616+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.088772+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.093448+00:00", "trade", 14.51, 250.0]
["2026-09-01T18:19:25.093448+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.093508+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.093979+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.094059+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.094260+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.094310+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.102203+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.102244+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.136204+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.190123+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.190178+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.190228+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.235990+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:25.236864+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.278054+00:00", "trade", 14.5197, 2500.0]
["2026-09-01T18:19:25.284964+00:00", "trade", 14.5272, 1.0]
["2026-09-01T18:19:25.302975+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.302978+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:19:25.302980+00:00", "trade", 14.51, 34.0]
["2026-09-01T18:19:25.303074+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.303117+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303127+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303127+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303138+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303138+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303147+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303152+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303347+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303468+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303473+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303633+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303726+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.303726+00:00", "trade", 14.5, 56.0]
["2026-09-01T18:19:25.303763+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:19:25.303773+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:19:25.303773+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:19:25.303784+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.303880+00:00", "trade", 14.515, 100.0]
["2026-09-01T18:19:25.303924+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:25.303929+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:25.303939+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.303940+00:00", "trade", 14.51, 300.0]
["2026-09-01T18:19:25.303949+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.304004+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:25.304164+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.304201+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:25.304267+00:00", "trade", 14.515, 20.0]
["2026-09-01T18:19:25.305683+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.307407+00:00", "trade", 14.51, 500.0]
["2026-09-01T18:19:25.319736+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.388083+00:00", "trade", 14.515, 1.0]
["2026-09-01T18:19:25.407139+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.456397+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.460952+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.501720+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.503238+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.543174+00:00", "trade", 14.5741, 3.0]
["2026-09-01T18:19:25.570395+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:25.571145+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.571195+00:00", "trade", 14.52, 390.0]
["2026-09-01T18:19:25.571195+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.571198+00:00", "trade", 14.52, 110.0]
["2026-09-01T18:19:25.571198+00:00", "trade", 14.52, 250.0]
["2026-09-01T18:19:25.571200+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:25.571205+00:00", "trade", 14.52, 400.0]
["2026-09-01T18:19:25.571205+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:25.571240+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:25.571270+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:25.571295+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:25.571305+00:00", "quote", 14.52, 14.52]
["2026-09-01T18:19:25.571455+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.571576+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.571671+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.571691+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.571726+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.571811+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.571937+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.572187+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.575560+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.579284+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.583479+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.583623+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:25.584506+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.601286+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.601311+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.601903+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.631843+00:00", "trade", 14.525, 20.0]
["2026-09-01T18:19:25.633133+00:00", "trade", 14.525, 130.0]
["2026-09-01T18:19:25.633196+00:00", "trade", 14.525, 150.0]
["2026-09-01T18:19:25.678325+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.763975+00:00", "trade", 14.5299, 20.0]
["2026-09-01T18:19:25.790498+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:19:25.881939+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.882350+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.882476+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.882761+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.882871+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.882907+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.882952+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.883027+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.914609+00:00", "trade", 14.521, 243.0]
["2026-09-01T18:19:25.914667+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.914979+00:00", "trade", 14.521, 1.0]
["2026-09-01T18:19:25.970464+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:25.970464+00:00", "trade", 14.53, 400.0]
["2026-09-01T18:19:25.970465+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.970520+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.970520+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:25.997900+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.034829+00:00", "trade", 14.525, 5000.0]
["2026-09-01T18:19:26.069420+00:00", "trade", 14.525, 300.0]
["2026-09-01T18:19:26.069481+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.092099+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.092145+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.092200+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.146614+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:26.146873+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:26.151796+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.151952+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:26.155179+00:00", "trade", 14.53, 100.0]
["2026-09-01T18:19:26.174726+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.246981+00:00", "trade", 14.52, 1500.0]
["2026-09-01T18:19:26.247043+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.247589+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.247934+00:00", "trade", 14.6602, 2.0]
["2026-09-01T18:19:26.248056+00:00", "trade", 14.525, 10.0]
["2026-09-01T18:19:26.248056+00:00", "trade", 14.525, 100.0]
["2026-09-01T18:19:26.248056+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248056+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248058+00:00", "trade", 14.52, 194.0]
["2026-09-01T18:19:26.248101+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248151+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248186+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248211+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248436+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248672+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.248843+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.249208+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.249253+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.249304+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.252373+00:00", "trade", 14.5209, 600.0]
["2026-09-01T18:19:26.261317+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.261362+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.269031+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.298223+00:00", "trade", 14.5745, 8.0]
["2026-09-01T18:19:26.402799+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.402894+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.402969+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.403004+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.423191+00:00", "trade", 14.525, 200.0]
["2026-09-01T18:19:26.427192+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.427558+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428174+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428179+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428214+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428216+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:19:26.428280+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428364+00:00", "trade", 14.525, 180.0]
["2026-09-01T18:19:26.428364+00:00", "trade", 14.52, 20.0]
["2026-09-01T18:19:26.428370+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428484+00:00", "trade", 14.52, 106.0]
["2026-09-01T18:19:26.428485+00:00", "quote", 14.52, 14.53]
["2026-09-01T18:19:26.428530+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.428856+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.428856+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.428931+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.429051+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.429172+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.429417+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.429733+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.433893+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.484814+00:00", "trade", 14.52, 500.0]
["2026-09-01T18:19:26.492257+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.529430+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.532919+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.677883+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:26.678683+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:26.680406+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:26.683031+00:00", "trade", 14.52, 2.0]
["2026-09-01T18:19:26.686627+00:00", "trade", 14.52, 100.0]
["2026-09-01T18:19:26.695462+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:26.695508+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:26.715824+00:00", "quote", 14.51, 14.53]
["2026-09-01T18:19:26.716079+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:26.716591+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.717302+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.717342+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.717663+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.725275+00:00", "trade", 14.52, 200.0]
["2026-09-01T18:19:26.741099+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.816839+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.826387+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.826437+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.874818+00:00", "trade", 14.5109, 746.0]
["2026-09-01T18:19:26.875185+00:00", "trade", 14.5109, 1.0]
["2026-09-01T18:19:26.954757+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:26.954828+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.108589+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.171558+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.299273+00:00", "trade", 14.51, 3000.0]
["2026-09-01T18:19:27.299744+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.299794+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.306710+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.306770+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.307368+00:00", "trade", 14.51, 400.0]
["2026-09-01T18:19:27.307402+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.307404+00:00", "trade", 14.51, 700.0]
["2026-09-01T18:19:27.307407+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:19:27.307449+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:19:27.307506+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.307584+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.307647+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.307657+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.307663+00:00", "trade", 14.51, 104.0]
["2026-09-01T18:19:27.308139+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.308201+00:00", "trade", 14.51, 196.0]
["2026-09-01T18:19:27.308201+00:00", "trade", 14.51, 4.0]
["2026-09-01T18:19:27.308239+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.308259+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.308294+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.308498+00:00", "trade", 14.51, 96.0]
["2026-09-01T18:19:27.308555+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.308705+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.308750+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.311973+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312258+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312810+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312835+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312905+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312910+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.312913+00:00", "trade", 14.51, 98.0]
["2026-09-01T18:19:27.312949+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.312950+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312953+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.312955+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.312975+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.313015+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.313022+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.313181+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.313231+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.313236+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.313281+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.313326+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.313331+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.313352+00:00", "trade", 14.505, 648.0]
["2026-09-01T18:19:27.313381+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.313506+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.313702+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.313707+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.313722+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.313787+00:00", "quote", 14.5, 14.52]
["2026-09-01T18:19:27.313788+00:00", "trade", 14.51, 640.0]
["2026-09-01T18:19:27.313791+00:00", "trade", 14.51, 4.0]
["2026-09-01T18:19:27.313792+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.313817+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.313837+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.314161+00:00", "trade", 14.505, 118.0]
["2026-09-01T18:19:27.314213+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.314218+00:00", "quote", 14.51, 14.52]
["2026-09-01T18:19:27.314245+00:00", "trade", 14.51, 200.0]
["2026-09-01T18:19:27.314916+00:00", "trade", 14.515, 110.0]
["2026-09-01T18:19:27.318002+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.318047+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.318072+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.318074+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.318074+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.318076+00:00", "trade", 14.51, 100.0]
["2026-09-01T18:19:27.318107+00:00", "quote", 14.51, 14.51]
["2026-09-01T18:19:27.318137+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318263+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318278+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318343+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318378+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318378+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318413+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.318422+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:19:27.318423+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318426+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:19:27.318426+00:00", "trade", 14.5, 139.0]
["2026-09-01T18:19:27.318618+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318633+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318681+00:00", "trade", 14.505, 100.0]
["2026-09-01T18:19:27.318684+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.318717+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.318729+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.318749+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318754+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318756+00:00", "trade", 14.5, 61.0]
["2026-09-01T18:19:27.318759+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:19:27.318759+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318759+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318762+00:00", "trade", 14.5, 39.0]
["2026-09-01T18:19:27.318762+00:00", "trade", 14.5, 139.0]
["2026-09-01T18:19:27.318769+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.318960+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:19:27.318994+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.319207+00:00", "trade", 14.505, 600.0]
["2026-09-01T18:19:27.319305+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.320638+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.322307+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.323012+00:00", "trade", 14.5, 161.0]
["2026-09-01T18:19:27.323014+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:27.323015+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.323017+00:00", "trade", 14.5, 277.0]
["2026-09-01T18:19:27.323083+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.323152+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.323154+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:27.323230+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:27.323243+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.323244+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323273+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:27.323274+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323280+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323283+00:00", "trade", 14.49, 25000.0]
["2026-09-01T18:19:27.323285+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323325+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323340+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323350+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323375+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323380+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323525+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323525+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323561+00:00", "trade", 14.49, 58.0]
["2026-09-01T18:19:27.323600+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323610+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323635+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323640+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323645+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323670+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323675+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323691+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323694+00:00", "trade", 14.49, 1200.0]
["2026-09-01T18:19:27.323696+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:27.323701+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:19:27.323709+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:27.323712+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:27.323715+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:19:27.323715+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:19:27.323730+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:27.323733+00:00", "trade", 14.48, 57.0]
["2026-09-01T18:19:27.323741+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:19:27.323808+00:00", "trade", 14.48, 50.0]
["2026-09-01T18:19:27.323853+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:27.323880+00:00", "trade", 14.48, 111.0]
["2026-09-01T18:19:27.324006+00:00", "trade", 14.48, 32.0]
["2026-09-01T18:19:27.324016+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:19:27.324087+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:27.324127+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:27.324137+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:27.324137+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:27.324202+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:27.324267+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:27.324364+00:00", "trade", 14.6541, 1.0]
["2026-09-01T18:19:27.324372+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:27.324373+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:27.324380+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:27.324380+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:27.324422+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:27.324447+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:27.324502+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:27.324620+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:27.324643+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:27.324668+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:27.325024+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:27.325053+00:00", "trade", 14.47, 80.0]
["2026-09-01T18:19:27.325059+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:27.325062+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:19:27.325094+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325099+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325144+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325154+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325285+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325314+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325435+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325635+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325672+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:19:27.325725+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.325844+00:00", "trade", 14.46, 79.0]
["2026-09-01T18:19:27.325846+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:27.325976+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:27.325981+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:27.326102+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:27.326161+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:27.326628+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.326678+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.327005+00:00", "trade", 14.46, 8.0]
["2026-09-01T18:19:27.328655+00:00", "trade", 14.46, 26.0]
["2026-09-01T18:19:27.328978+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.329509+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.330011+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.330883+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.334105+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.335394+00:00", "trade", 14.46, 4.0]
["2026-09-01T18:19:27.336060+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:27.336341+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.336342+00:00", "trade", 14.46, 15.0]
["2026-09-01T18:19:27.336391+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.336641+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.336898+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:19:27.336932+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.336952+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.337163+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.341974+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.343932+00:00", "trade", 14.475, 8.0]
["2026-09-01T18:19:27.352905+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.357722+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.358433+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.393123+00:00", "trade", 14.46, 174.0]
["2026-09-01T18:19:27.393191+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.394128+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.405985+00:00", "trade", 14.455, 50.0]
["2026-09-01T18:19:27.461589+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.461634+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.462225+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.541406+00:00", "trade", 14.6688, 100.0]
["2026-09-01T18:19:27.569501+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.569726+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.578983+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.592365+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.592681+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.592686+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.595883+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.596981+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:27.597036+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.597270+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:27.597273+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:27.597273+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:27.597322+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:27.597327+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:27.597332+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:27.597357+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:19:27.597387+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:27.597456+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:27.597456+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:19:27.597472+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.597507+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597532+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597597+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597703+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597908+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597943+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597943+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597978+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597989+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.597989+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.598018+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598038+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598043+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598055+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:27.598064+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598149+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598181+00:00", "trade", 14.44, 99.0]
["2026-09-01T18:19:27.598555+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598565+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598572+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:27.598615+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598630+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598630+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598632+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:27.598635+00:00", "trade", 14.44, 202.0]
["2026-09-01T18:19:27.598635+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.598638+00:00", "trade", 14.44, 353.0]
["2026-09-01T18:19:27.598675+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:27.598675+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:27.598720+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598720+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598765+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598782+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:27.598785+00:00", "trade", 14.45, 2500.0]
["2026-09-01T18:19:27.598825+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:27.598910+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.598991+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599111+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599151+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599191+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599231+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599256+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599372+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.599432+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.600731+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:19:27.600806+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:27.600815+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.600819+00:00", "trade", 14.45, 843.0]
["2026-09-01T18:19:27.600820+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.600825+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.600894+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:27.600894+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:27.600905+00:00", "trade", 14.44, 800.0]
["2026-09-01T18:19:27.601031+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601071+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601131+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601146+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601166+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601251+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601517+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601537+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601542+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601542+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601552+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601552+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601552+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601591+00:00", "trade", 14.45, 9.0]
["2026-09-01T18:19:27.601752+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.601771+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:27.601772+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.602223+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:27.603723+00:00", "trade", 14.44, 700.0]
["2026-09-01T18:19:27.605311+00:00", "trade", 14.45, 156.0]
["2026-09-01T18:19:27.606288+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.609999+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:27.661103+00:00", "trade", 14.4487, 20.0]
["2026-09-01T18:19:27.661810+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.676665+00:00", "trade", 14.445, 7.0]
["2026-09-01T18:19:27.837265+00:00", "trade", 14.5101, 50.0]
["2026-09-01T18:19:27.878641+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.878681+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:27.967691+00:00", "trade", 14.445, 1000.0]
["2026-09-01T18:19:27.967809+00:00", "trade", 14.445, 3.0]
["2026-09-01T18:19:28.001814+00:00", "trade", 14.44, 500.0]
["2026-09-01T18:19:28.002882+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.003010+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.003019+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.003263+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.003263+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.003272+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.003328+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.003329+00:00", "trade", 14.44, 743.0]
["2026-09-01T18:19:28.003329+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:28.003388+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:28.003438+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:28.003453+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:28.003473+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:28.003488+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.003549+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.003940+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.005117+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.005122+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.017286+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.021959+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.022454+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.022831+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.024136+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.027474+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.027476+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.027477+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:19:28.027480+00:00", "trade", 14.41, 400.0]
["2026-09-01T18:19:28.027480+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:19:28.027521+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.027531+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.027531+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:19:28.027534+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:19:28.027536+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:19:28.027540+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:19:28.027541+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:19:28.027541+00:00", "quote", 14.41, 14.44]
["2026-09-01T18:19:28.027546+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027546+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027551+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027592+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:19:28.027596+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027597+00:00", "trade", 14.41, 300.0]
["2026-09-01T18:19:28.027597+00:00", "trade", 14.41, 89.0]
["2026-09-01T18:19:28.027606+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027611+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027621+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027626+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027636+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027641+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.027691+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027711+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027721+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027777+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.027790+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:19:28.027790+00:00", "trade", 14.41, 1150.0]
["2026-09-01T18:19:28.027796+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027828+00:00", "trade", 14.415, 157.0]
["2026-09-01T18:19:28.027851+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027856+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:19:28.027882+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027887+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027898+00:00", "trade", 14.415, 200.0]
["2026-09-01T18:19:28.027901+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.027905+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.027919+00:00", "trade", 14.42, 112.0]
["2026-09-01T18:19:28.027919+00:00", "trade", 14.42, 164.0]
["2026-09-01T18:19:28.027922+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027958+00:00", "trade", 14.42, 339.0]
["2026-09-01T18:19:28.027958+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.027965+00:00", "trade", 14.42, 132.0]
["2026-09-01T18:19:28.027965+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.027965+00:00", "trade", 14.42, 34.0]
["2026-09-01T18:19:28.027970+00:00", "trade", 14.42, 122.0]
["2026-09-01T18:19:28.027970+00:00", "trade", 14.42, 144.0]
["2026-09-01T18:19:28.027973+00:00", "trade", 14.42, 1.0]
["2026-09-01T18:19:28.027987+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.027992+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028027+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:19:28.028032+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028033+00:00", "trade", 14.42, 359.0]
["2026-09-01T18:19:28.028039+00:00", "trade", 14.42, 141.0]
["2026-09-01T18:19:28.028042+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.028042+00:00", "trade", 14.42, 77.0]
["2026-09-01T18:19:28.028042+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028049+00:00", "trade", 14.42, 61.0]
["2026-09-01T18:19:28.028054+00:00", "trade", 14.415, 10.0]
["2026-09-01T18:19:28.028058+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028060+00:00", "trade", 14.415, 10.0]
["2026-09-01T18:19:28.028072+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028077+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028090+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.028090+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.028092+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028100+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.028102+00:00", "trade", 14.42, 96.0]
["2026-09-01T18:19:28.028107+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028111+00:00", "trade", 14.42, 1.0]
["2026-09-01T18:19:28.028117+00:00", "trade", 14.42, 132.0]
["2026-09-01T18:19:28.028117+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028132+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028132+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028135+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.028138+00:00", "trade", 14.42, 164.0]
["2026-09-01T18:19:28.028138+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028141+00:00", "trade", 14.42, 63.0]
["2026-09-01T18:19:28.028147+00:00", "trade", 14.42, 54.0]
["2026-09-01T18:19:28.028165+00:00", "trade", 14.42, 161.0]
["2026-09-01T18:19:28.028172+00:00", "trade", 14.42, 105.0]
["2026-09-01T18:19:28.028172+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.028172+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:28.028193+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028193+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028201+00:00", "trade", 14.42, 159.0]
["2026-09-01T18:19:28.028201+00:00", "trade", 14.42, 41.0]
["2026-09-01T18:19:28.028203+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028203+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028204+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:19:28.028207+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028228+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028262+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.028277+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.028283+00:00", "trade", 14.42, 95.0]
["2026-09-01T18:19:28.028286+00:00", "trade", 14.42, 205.0]
["2026-09-01T18:19:28.028301+00:00", "trade", 14.415, 130.0]
["2026-09-01T18:19:28.028310+00:00", "trade", 14.42, 128.0]
["2026-09-01T18:19:28.028314+00:00", "trade", 14.415, 172.0]
["2026-09-01T18:19:28.028316+00:00", "trade", 14.41, 70.0]
["2026-09-01T18:19:28.028361+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.028361+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.028412+00:00", "trade", 14.42, 325.0]
["2026-09-01T18:19:28.028438+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.028443+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.028451+00:00", "trade", 14.42, 394.0]
["2026-09-01T18:19:28.028460+00:00", "trade", 14.41, 6.0]
["2026-09-01T18:19:28.028472+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:19:28.028475+00:00", "trade", 14.42, 263.0]
["2026-09-01T18:19:28.028513+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028527+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.028530+00:00", "trade", 14.42, 314.0]
["2026-09-01T18:19:28.028535+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:19:28.028538+00:00", "trade", 14.41, 164.0]
["2026-09-01T18:19:28.028541+00:00", "trade", 14.41, 157.0]
["2026-09-01T18:19:28.028556+00:00", "trade", 14.41, 130.0]
["2026-09-01T18:19:28.028559+00:00", "trade", 14.41, 110.0]
["2026-09-01T18:19:28.028583+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028593+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028598+00:00", "trade", 14.41, 300.0]
["2026-09-01T18:19:28.028603+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028631+00:00", "trade", 14.415, 400.0]
["2026-09-01T18:19:28.028638+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028640+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:19:28.028648+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028676+00:00", "trade", 14.415, 136.0]
["2026-09-01T18:19:28.028699+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028784+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028869+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.028889+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.029039+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.029050+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.029230+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.030093+00:00", "trade", 14.415, 521.0]
["2026-09-01T18:19:28.033199+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.034474+00:00", "trade", 14.42, 500.0]
["2026-09-01T18:19:28.035144+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035145+00:00", "trade", 14.42, 633.0]
["2026-09-01T18:19:28.035148+00:00", "trade", 14.42, 120.0]
["2026-09-01T18:19:28.035166+00:00", "trade", 14.42, 300.0]
["2026-09-01T18:19:28.035169+00:00", "trade", 14.42, 27.0]
["2026-09-01T18:19:28.035169+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035173+00:00", "trade", 14.42, 136.0]
["2026-09-01T18:19:28.035173+00:00", "trade", 14.42, 444.0]
["2026-09-01T18:19:28.035175+00:00", "trade", 14.42, 325.0]
["2026-09-01T18:19:28.035175+00:00", "trade", 14.42, 263.0]
["2026-09-01T18:19:28.035189+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035204+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035289+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035345+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035347+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.035347+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.035350+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035350+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035350+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035353+00:00", "trade", 14.42, 132.0]
["2026-09-01T18:19:28.035353+00:00", "trade", 14.42, 400.0]
["2026-09-01T18:19:28.035354+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035354+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.035359+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.035359+00:00", "trade", 14.42, 54.0]
["2026-09-01T18:19:28.035359+00:00", "trade", 14.42, 521.0]
["2026-09-01T18:19:28.035362+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.035362+00:00", "trade", 14.42, 853.0]
["2026-09-01T18:19:28.035495+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.035615+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.035690+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.035700+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.035719+00:00", "trade", 14.41, 117.0]
["2026-09-01T18:19:28.035775+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.035971+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.035981+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.036011+00:00", "trade", 14.67, 3.0]
["2026-09-01T18:19:28.036086+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.036086+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.036233+00:00", "trade", 14.415, 300.0]
["2026-09-01T18:19:28.036423+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036483+00:00", "trade", 14.42, 64.0]
["2026-09-01T18:19:28.036564+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036829+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036832+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036843+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.036844+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036848+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:28.036851+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036851+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036851+00:00", "trade", 14.42, 373.0]
["2026-09-01T18:19:28.036853+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.036856+00:00", "trade", 14.42, 379.0]
["2026-09-01T18:19:28.036859+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.036873+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.036888+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.036903+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.036924+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.036958+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.037014+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.037023+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:28.037174+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.037334+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.037444+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.037534+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.040817+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.040847+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.045052+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.112501+00:00", "trade", 14.425, 1600.0]
["2026-09-01T18:19:28.125874+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:19:28.126433+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:19:28.128159+00:00", "trade", 14.425, 136.0]
["2026-09-01T18:19:28.137723+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.146268+00:00", "trade", 14.42, 500.0]
["2026-09-01T18:19:28.147802+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.147802+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.276373+00:00", "trade", 14.4213, 1.0]
["2026-09-01T18:19:28.283610+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.351107+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:28.357178+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.361280+00:00", "trade", 14.429, 300.0]
["2026-09-01T18:19:28.370353+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.418169+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.418221+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418251+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418251+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418256+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418607+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418622+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418632+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418633+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.418636+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.418682+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.418708+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.418797+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.419018+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.419358+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.421965+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.421975+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.422100+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.422766+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.456692+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.501612+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.505717+00:00", "trade", 14.42, 487.0]
["2026-09-01T18:19:28.538256+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.541263+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.541267+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.542055+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.560643+00:00", "trade", 14.4286, 1.0]
["2026-09-01T18:19:28.575041+00:00", "trade", 14.43, 150.0]
["2026-09-01T18:19:28.575044+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.588218+00:00", "trade", 14.425, 20.0]
["2026-09-01T18:19:28.588245+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:28.597811+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:19:28.618503+00:00", "trade", 14.42, 1000.0]
["2026-09-01T18:19:28.619565+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.643345+00:00", "trade", 14.4213, 1.0]
["2026-09-01T18:19:28.643709+00:00", "trade", 14.4299, 4950.0]
["2026-09-01T18:19:28.644093+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.652253+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.678135+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.678138+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:28.678138+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.678141+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:28.678621+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.678621+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.678625+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.678661+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.691652+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:19:28.691656+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.768449+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.768454+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.779496+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.785948+00:00", "trade", 14.4225, 100.0]
["2026-09-01T18:19:28.790227+00:00", "trade", 14.425, 400.0]
["2026-09-01T18:19:28.790817+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.801086+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.801636+00:00", "trade", 14.43, 1000.0]
["2026-09-01T18:19:28.812419+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.812509+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.812564+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.812614+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.812964+00:00", "trade", 14.43, 1400.0]
["2026-09-01T18:19:28.814579+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.814749+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.815138+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.815505+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.817544+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.817589+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.817628+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.819414+00:00", "trade", 14.43, 39.0]
["2026-09-01T18:19:28.819417+00:00", "trade", 14.43, 61.0]
["2026-09-01T18:19:28.819456+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.819857+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.819872+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.819941+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.819941+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.819947+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.820162+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.820548+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.821029+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.821555+00:00", "trade", 14.43, 39.0]
["2026-09-01T18:19:28.821559+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:19:28.821592+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.821596+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.821604+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.821646+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.821676+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.821676+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.821731+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.821771+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.821781+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.821859+00:00", "trade", 14.43, 700.0]
["2026-09-01T18:19:28.821866+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822076+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.822077+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822079+00:00", "trade", 14.43, 108.0]
["2026-09-01T18:19:28.822082+00:00", "trade", 14.43, 18.0]
["2026-09-01T18:19:28.822085+00:00", "trade", 14.43, 94.0]
["2026-09-01T18:19:28.822122+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822127+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822132+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822151+00:00", "trade", 14.43, 1200.0]
["2026-09-01T18:19:28.822347+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822433+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822467+00:00", "trade", 14.43, 117.0]
["2026-09-01T18:19:28.822491+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.822508+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822528+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822528+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822563+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822629+00:00", "trade", 14.435, 64.0]
["2026-09-01T18:19:28.822688+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.822728+00:00", "trade", 14.43, 113.0]
["2026-09-01T18:19:28.822774+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.823024+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.823029+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.823109+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.823161+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:19:28.824548+00:00", "trade", 14.439, 300.0]
["2026-09-01T18:19:28.824755+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:28.824761+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.825119+00:00", "trade", 14.439, 400.0]
["2026-09-01T18:19:28.825336+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:28.825405+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.826250+00:00", "trade", 14.44, 800.0]
["2026-09-01T18:19:28.826808+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.826808+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.826824+00:00", "trade", 14.43, 21.0]
["2026-09-01T18:19:28.826833+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.826838+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.826868+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.826888+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.826893+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.826947+00:00", "trade", 14.435, 500.0]
["2026-09-01T18:19:28.827245+00:00", "trade", 14.439, 300.0]
["2026-09-01T18:19:28.827465+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.827552+00:00", "trade", 14.439, 200.0]
["2026-09-01T18:19:28.827576+00:00", "trade", 14.43, 700.0]
["2026-09-01T18:19:28.827594+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:19:28.827633+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.827648+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.827735+00:00", "trade", 14.4305, 500.0]
["2026-09-01T18:19:28.828274+00:00", "trade", 14.431, 1600.0]
["2026-09-01T18:19:28.828295+00:00", "trade", 14.44, 8047.0]
["2026-09-01T18:19:28.828753+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.828755+00:00", "trade", 14.43, 619.0]
["2026-09-01T18:19:28.828758+00:00", "trade", 14.43, 1900.0]
["2026-09-01T18:19:28.828758+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.828767+00:00", "trade", 14.43, 22.0]
["2026-09-01T18:19:28.828778+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.828783+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.828797+00:00", "trade", 14.43, 113.0]
["2026-09-01T18:19:28.828797+00:00", "trade", 14.43, 900.0]
["2026-09-01T18:19:28.828818+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.828828+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.828848+00:00", "trade", 14.43, 145.0]
["2026-09-01T18:19:28.828860+00:00", "trade", 14.43, 122.0]
["2026-09-01T18:19:28.828913+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829059+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:19:28.829069+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829079+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829290+00:00", "trade", 14.431, 600.0]
["2026-09-01T18:19:28.829341+00:00", "trade", 14.43, 900.0]
["2026-09-01T18:19:28.829344+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.829579+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.829585+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829595+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829660+00:00", "trade", 14.43, 145.0]
["2026-09-01T18:19:28.829660+00:00", "trade", 14.43, 122.0]
["2026-09-01T18:19:28.829660+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:19:28.829660+00:00", "trade", 14.43, 22.0]
["2026-09-01T18:19:28.829660+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829660+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.829660+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.829665+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.829678+00:00", "trade", 14.43, 778.0]
["2026-09-01T18:19:28.829700+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.829705+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.829708+00:00", "trade", 14.43, 145.0]
["2026-09-01T18:19:28.837397+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.838023+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.839388+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.839864+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.839896+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.840128+00:00", "trade", 14.43, 45.0]
["2026-09-01T18:19:28.843138+00:00", "trade", 14.43, 142.0]
["2026-09-01T18:19:28.843388+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.843388+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.843443+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.843535+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.843769+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.843854+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.843854+00:00", "trade", 14.43, 238.0]
["2026-09-01T18:19:28.843909+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.843920+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.843959+00:00", "trade", 14.43, 62.0]
["2026-09-01T18:19:28.843959+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.844445+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.844446+00:00", "trade", 14.43, 138.0]
["2026-09-01T18:19:28.844490+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.844510+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.844530+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.844535+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.844600+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.844651+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.844676+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.844691+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.844986+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.845031+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.845332+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.845502+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.845502+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.845503+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.845508+00:00", "trade", 14.43, 91.0]
["2026-09-01T18:19:28.845508+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.845511+00:00", "trade", 14.43, 1900.0]
["2026-09-01T18:19:28.845558+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.845853+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.845968+00:00", "trade", 14.4305, 2000.0]
["2026-09-01T18:19:28.846112+00:00", "trade", 14.43, 252.0]
["2026-09-01T18:19:28.846159+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.846346+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:19:28.846365+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.846428+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.846465+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.846475+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.846509+00:00", "trade", 14.435, 1400.0]
["2026-09-01T18:19:28.846540+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.853802+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.853819+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.853819+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.853831+00:00", "trade", 14.44, 91.0]
["2026-09-01T18:19:28.853835+00:00", "trade", 14.43, 91.0]
["2026-09-01T18:19:28.853837+00:00", "trade", 14.44, 118.0]
["2026-09-01T18:19:28.853883+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.853888+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.853888+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854073+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854098+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854184+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.854634+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854649+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:28.854649+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854669+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854731+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:19:28.854734+00:00", "trade", 14.43, 114.0]
["2026-09-01T18:19:28.854734+00:00", "trade", 14.43, 900.0]
["2026-09-01T18:19:28.854735+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854755+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854755+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854760+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854760+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854760+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854765+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854765+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854765+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854770+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854790+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854790+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854902+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:19:28.854917+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:19:28.854941+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.854944+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.854945+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.854947+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:28.854947+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.854968+00:00", "trade", 14.435, 500.0]
["2026-09-01T18:19:28.854974+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.855000+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.855005+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.855055+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.855311+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.855311+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.855311+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.855351+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.856213+00:00", "trade", 14.4305, 227.0]
["2026-09-01T18:19:28.856820+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.859305+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.859326+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.859922+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.860351+00:00", "trade", 14.43, 99.0]
["2026-09-01T18:19:28.860354+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.860354+00:00", "trade", 14.43, 88.0]
["2026-09-01T18:19:28.860414+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.860414+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.860417+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.860428+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860429+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.860453+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860459+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860459+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860459+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860463+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860468+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:28.860493+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860543+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860548+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860563+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860612+00:00", "trade", 14.43, 122.0]
["2026-09-01T18:19:28.860629+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860654+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.860679+00:00", "trade", 14.43, 98.0]
["2026-09-01T18:19:28.860699+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.860704+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.860714+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.860729+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.860729+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860734+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860794+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860804+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860804+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860823+00:00", "trade", 14.43, 19.0]
["2026-09-01T18:19:28.860862+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.860862+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.860864+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860865+00:00", "trade", 14.43, 118.0]
["2026-09-01T18:19:28.860879+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860909+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860914+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860924+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860929+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860944+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860950+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.860995+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861004+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861004+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861105+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861105+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861230+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861245+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861280+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861310+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.861466+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.862022+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.862032+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.862037+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.862047+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.862107+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:28.862117+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.862117+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.862117+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:28.862117+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862137+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:28.862137+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862137+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862140+00:00", "trade", 14.43, 199.0]
["2026-09-01T18:19:28.862143+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862177+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862353+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862403+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.862477+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:28.865470+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.867174+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.870703+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885603+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885633+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885686+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:28.885688+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885689+00:00", "trade", 14.44, 99.0]
["2026-09-01T18:19:28.885708+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885713+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885723+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885739+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:28.885743+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:28.885789+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:28.886034+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.886044+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.886210+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.886440+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.886651+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.925082+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.963714+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.978740+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:19:28.979321+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.988949+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.989485+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.989601+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.990007+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.990052+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:28.990122+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.045315+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:29.085070+00:00", "trade", 14.431, 1400.0]
["2026-09-01T18:19:29.118239+00:00", "trade", 14.446, 3.0]
["2026-09-01T18:19:29.126072+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:29.126755+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.126776+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.126817+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.126872+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.126875+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.126947+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.126952+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.126967+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.126972+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.126983+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.127050+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.127050+00:00", "trade", 14.45, 58.0]
["2026-09-01T18:19:29.127093+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.127123+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.127213+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.127288+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.127356+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.127368+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.128080+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.128130+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.134445+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.134485+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.136019+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.136731+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.137172+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.137332+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.138009+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.139418+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.143586+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:29.145597+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.145652+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.145707+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.177008+00:00", "trade", 14.4414, 8.0]
["2026-09-01T18:19:29.185316+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.198674+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.200725+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:29.200768+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.200818+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.221327+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.221332+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.221347+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.221429+00:00", "trade", 14.47, 86.0]
["2026-09-01T18:19:29.221517+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.222199+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.222665+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.224289+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.224710+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.225201+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.231251+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.231306+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.231802+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.232203+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.258571+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.279125+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:19:29.281488+00:00", "trade", 14.4601, 25.0]
["2026-09-01T18:19:29.281540+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.332712+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.332757+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.336351+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.433196+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:19:29.439460+00:00", "trade", 14.47, 90.0]
["2026-09-01T18:19:29.460155+00:00", "trade", 14.4755, 1.0]
["2026-09-01T18:19:29.542411+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.542461+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.542501+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.543231+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:29.543237+00:00", "trade", 14.47, 275.0]
["2026-09-01T18:19:29.543268+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.543303+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.543303+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:29.543328+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.543328+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.543368+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.543785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.543817+00:00", "trade", 14.46, 173.0]
["2026-09-01T18:19:29.543945+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.544305+00:00", "trade", 14.46, 118.0]
["2026-09-01T18:19:29.544306+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.544306+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:29.544346+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.544351+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.544351+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.544541+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:29.544621+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.548020+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.548743+00:00", "trade", 14.455, 2027.0]
["2026-09-01T18:19:29.549435+00:00", "trade", 14.455, 2027.0]
["2026-09-01T18:19:29.551811+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:29.552430+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.552565+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.552626+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.552872+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.561236+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.582953+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:29.583013+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.594022+00:00", "trade", 14.46, 210.0]
["2026-09-01T18:19:29.595399+00:00", "trade", 14.4655, 1.0]
["2026-09-01T18:19:29.596061+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:29.596124+00:00", "trade", 14.46, 110.0]
["2026-09-01T18:19:29.596202+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.596262+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.604505+00:00", "trade", 14.46, 900.0]
["2026-09-01T18:19:29.615060+00:00", "trade", 14.46, 110.0]
["2026-09-01T18:19:29.640907+00:00", "trade", 14.46, 14400.0]
["2026-09-01T18:19:29.650463+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.650508+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.660793+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.664326+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.668486+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.680264+00:00", "trade", 14.4505, 40.0]
["2026-09-01T18:19:29.712071+00:00", "trade", 14.4523, 100.0]
["2026-09-01T18:19:29.725585+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.798867+00:00", "trade", 14.46, 599.0]
["2026-09-01T18:19:29.799814+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799834+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799844+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799848+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.799849+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799850+00:00", "trade", 14.45, 68.0]
["2026-09-01T18:19:29.799865+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.799889+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799908+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.799909+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799924+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799924+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799929+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.799929+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.799937+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.799939+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.799940+00:00", "trade", 14.45, 1432.0]
["2026-09-01T18:19:29.799940+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.799944+00:00", "trade", 14.45, 68.0]
["2026-09-01T18:19:29.799949+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.799953+00:00", "trade", 14.45, 832.0]
["2026-09-01T18:19:29.799953+00:00", "trade", 14.45, 68.0]
["2026-09-01T18:19:29.800075+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.800100+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.800160+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.800160+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.800185+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.800541+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.800571+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.800575+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.800646+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.800788+00:00", "trade", 14.45, 132.0]
["2026-09-01T18:19:29.800811+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.800841+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.800841+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.800866+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.800886+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.800912+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.801192+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.801232+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.801708+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.803387+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.804109+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.804168+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:29.805106+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.805272+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.807999+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.808845+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.808875+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.808880+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.809868+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.810499+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.812215+00:00", "trade", 14.45, 70.0]
["2026-09-01T18:19:29.814363+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.816684+00:00", "trade", 14.4595, 100.0]
["2026-09-01T18:19:29.821390+00:00", "trade", 14.44, 4600.0]
["2026-09-01T18:19:29.823645+00:00", "trade", 14.441, 400.0]
["2026-09-01T18:19:29.823701+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.823756+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.824633+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.825760+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:29.825763+00:00", "trade", 14.441, 400.0]
["2026-09-01T18:19:29.826505+00:00", "trade", 14.44, 11.0]
["2026-09-01T18:19:29.828270+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:29.830300+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:29.830357+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.830400+00:00", "trade", 14.44, 8.0]
["2026-09-01T18:19:29.830402+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.830687+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.831118+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.831394+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:29.831564+00:00", "quote", 14.43, 14.46]
["2026-09-01T18:19:29.831566+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:29.831594+00:00", "quote", 14.43, 14.46]
["2026-09-01T18:19:29.831599+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.831636+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:19:29.831657+00:00", "trade", 14.45, 16.0]
["2026-09-01T18:19:29.831710+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.831915+00:00", "trade", 14.44, 84.0]
["2026-09-01T18:19:29.831965+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.834396+00:00", "trade", 14.43, 3301.0]
["2026-09-01T18:19:29.836546+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.838075+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.843984+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.847888+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.848018+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:29.848229+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:29.860283+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:29.874881+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.874918+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.874921+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:29.874923+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.874924+00:00", "trade", 14.45, 67.0]
["2026-09-01T18:19:29.874933+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.874973+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.874975+00:00", "trade", 14.45, 1433.0]
["2026-09-01T18:19:29.874978+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.874983+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:29.874998+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.875011+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.875011+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.875014+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.875018+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:29.875191+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.875288+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875449+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875494+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875494+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875495+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:29.875495+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:29.875549+00:00", "trade", 14.45, 99.0]
["2026-09-01T18:19:29.875624+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875689+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875720+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:29.875730+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875755+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.875880+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.879453+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.880070+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.881052+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.881117+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.881205+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:29.881205+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:19:29.884631+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:29.885678+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.906127+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.907014+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.907031+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:29.907139+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:29.907510+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.908002+00:00", "trade", 14.455, 500.0]
["2026-09-01T18:19:29.960321+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.979181+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:29.985406+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:30.006831+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.009909+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.009964+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.010009+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.010054+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.010280+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.010621+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.010633+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.010656+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.010666+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.010676+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.010706+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.010991+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.011137+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.011137+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.011257+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.011267+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.012054+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.012715+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.012742+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:19:30.012811+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.013823+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.018293+00:00", "trade", 14.4501, 750.0]
["2026-09-01T18:19:30.090693+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:19:30.119299+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.169579+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.170166+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:19:30.170225+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.170376+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:30.170391+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:30.170431+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:30.170506+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.170636+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.170641+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.170691+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.171282+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:19:30.171293+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.171294+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.171413+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.171473+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.171616+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.171619+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.171619+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.171622+00:00", "trade", 14.46, 18.0]
["2026-09-01T18:19:30.171634+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.171634+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.171674+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.171719+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.201254+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.201620+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.201715+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.201836+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.276684+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.277035+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.277080+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.280423+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.280783+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.281144+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.317335+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.317706+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.317731+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.317756+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:30.317761+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.317797+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.317842+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.318708+00:00", "trade", 14.46, 900.0]
["2026-09-01T18:19:30.319207+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:30.319207+00:00", "trade", 14.46, 600.0]
["2026-09-01T18:19:30.341974+00:00", "trade", 14.4609, 500.0]
["2026-09-01T18:19:30.346013+00:00", "trade", 14.4607, 100.0]
["2026-09-01T18:19:30.394774+00:00", "trade", 14.4612, 500.0]
["2026-09-01T18:19:30.399733+00:00", "trade", 14.46, 1.0]
["2026-09-01T18:19:30.419789+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.422396+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:30.449393+00:00", "trade", 14.4571, 500.0]
["2026-09-01T18:19:30.529915+00:00", "trade", 14.4525, 22.0]
["2026-09-01T18:19:30.530276+00:00", "trade", 14.4525, 1.0]
["2026-09-01T18:19:30.561172+00:00", "trade", 14.46, 35.0]
["2026-09-01T18:19:30.637800+00:00", "trade", 14.46, 20.0]
["2026-09-01T18:19:30.652388+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.652498+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.652674+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.652704+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653054+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653115+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653160+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653190+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653511+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653511+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653521+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653525+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:30.653526+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653586+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.653611+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.653621+00:00", "trade", 14.44, 76.0]
["2026-09-01T18:19:30.653621+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.653641+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.653666+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.653676+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.653726+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.653761+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.653861+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:30.653866+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.654142+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.696753+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.696759+00:00", "trade", 14.4402, 20.0]
["2026-09-01T18:19:30.697440+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:30.697731+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:30.697761+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:30.697801+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:30.697801+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:30.697831+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.697876+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.697886+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.712205+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.712301+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.712737+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.712882+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.713158+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.713328+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:30.713403+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.713684+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.713764+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.719894+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.719939+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.744037+00:00", "trade", 14.45, 130.0]
["2026-09-01T18:19:30.744457+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.744482+00:00", "quote", 14.43, 14.46]
["2026-09-01T18:19:30.744507+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.744552+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.770735+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.818293+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.831115+00:00", "trade", 14.45, 10.0]
["2026-09-01T18:19:30.856925+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:30.913211+00:00", "trade", 14.4425, 20.0]
["2026-09-01T18:19:30.993165+00:00", "trade", 14.4428, 7.0]
["2026-09-01T18:19:30.997976+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:19:30.998025+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998041+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998046+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998046+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998056+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998061+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998081+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998091+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998121+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998126+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998131+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998136+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:30.998136+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998151+00:00", "trade", 14.46, 185.0]
["2026-09-01T18:19:30.998154+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.998157+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.998160+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:30.998171+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998182+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:19:30.998220+00:00", "trade", 14.46, 345.0]
["2026-09-01T18:19:30.998221+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998221+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998223+00:00", "trade", 14.46, 45.0]
["2026-09-01T18:19:30.998231+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998256+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998291+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998301+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998313+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.998316+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.998346+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998356+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998367+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:30.998370+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:30.998371+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998381+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998482+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998487+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998502+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998592+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998622+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.998637+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.999178+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.999359+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:30.999408+00:00", "trade", 14.45, 111.0]
["2026-09-01T18:19:31.002586+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.002923+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:31.003004+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:31.003883+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.004150+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.004514+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:31.004544+00:00", "trade", 14.45, 33.0]
["2026-09-01T18:19:31.005094+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:31.007912+00:00", "trade", 14.4513, 1.0]
["2026-09-01T18:19:31.008496+00:00", "trade", 14.45, 500.0]
["2026-09-01T18:19:31.008500+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008501+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:31.008501+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.008546+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008571+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008581+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008581+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008586+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008601+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008606+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008611+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008656+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:31.008661+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:31.008700+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.008701+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.008704+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.008707+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.008731+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.008741+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.008861+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.009091+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.010310+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.012665+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.012846+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013565+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.013593+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.013593+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013596+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.013785+00:00", "trade", 14.46, 15.0]
["2026-09-01T18:19:31.013828+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013838+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013868+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013868+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013868+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.013869+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.013872+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.014092+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.016161+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:31.017833+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.017843+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.017878+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.018590+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.018621+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.018621+00:00", "trade", 14.44, 75.0]
["2026-09-01T18:19:31.021177+00:00", "trade", 14.445, 40.0]
["2026-09-01T18:19:31.023832+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.025483+00:00", "trade", 14.445, 10.0]
["2026-09-01T18:19:31.025491+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.096828+00:00", "trade", 14.4428, 45.0]
["2026-09-01T18:19:31.146759+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.147820+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.148382+00:00", "trade", 14.44, 600.0]
["2026-09-01T18:19:31.148770+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:31.149083+00:00", "trade", 14.44, 37.0]
["2026-09-01T18:19:31.149085+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.149272+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:31.149808+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.152340+00:00", "trade", 14.44, 163.0]
["2026-09-01T18:19:31.152343+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152349+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.152499+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.152608+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152608+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152618+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152628+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152683+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.152744+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152767+00:00", "trade", 14.44, 17.0]
["2026-09-01T18:19:31.152789+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152804+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.152860+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.152904+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.153176+00:00", "trade", 14.43, 20.0]
["2026-09-01T18:19:31.160706+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:31.172551+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.174581+00:00", "trade", 14.45, 5.0]
["2026-09-01T18:19:31.183208+00:00", "trade", 14.445, 8.0]
["2026-09-01T18:19:31.233546+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.241424+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:31.250157+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.250764+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.250867+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.250872+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.250912+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.250972+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.253708+00:00", "trade", 14.4401, 100.0]
["2026-09-01T18:19:31.255560+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.258192+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:31.259855+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:31.278090+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:31.278361+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:31.278368+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.284246+00:00", "trade", 14.4402, 249.0]
["2026-09-01T18:19:31.304739+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.310498+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.310498+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.310499+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310501+00:00", "trade", 14.44, 638.0]
["2026-09-01T18:19:31.310624+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.310740+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310745+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310745+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310765+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310781+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:31.310800+00:00", "trade", 14.44, 83.0]
["2026-09-01T18:19:31.310802+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.310810+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310815+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310820+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.310829+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.310845+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310889+00:00", "trade", 14.44, 9.0]
["2026-09-01T18:19:31.310966+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.310988+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:31.311000+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:31.311166+00:00", "trade", 14.42, 62.0]
["2026-09-01T18:19:31.311186+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.311201+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.311262+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.311262+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.311262+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:31.314960+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.320994+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.330315+00:00", "trade", 14.445, 10.0]
["2026-09-01T18:19:31.369926+00:00", "trade", 14.4428, 1.0]
["2026-09-01T18:19:31.369935+00:00", "trade", 14.4428, 1.0]
["2026-09-01T18:19:31.446413+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.446443+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:31.446503+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.446508+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.446518+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.446518+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.446542+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.446543+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.446588+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.447330+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.447345+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.447345+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.447357+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.447360+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.447450+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:31.447450+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:31.447811+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.447816+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.447851+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448152+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448665+00:00", "trade", 14.44, 662.0]
["2026-09-01T18:19:31.448708+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448716+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.448718+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448743+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448752+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.448752+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.448752+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:31.448788+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448809+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448823+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448849+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.448851+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.448853+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448861+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:31.448869+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448873+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:31.448873+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448879+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.448900+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.448903+00:00", "trade", 14.44, 149.0]
["2026-09-01T18:19:31.448906+00:00", "trade", 14.44, 34.0]
["2026-09-01T18:19:31.448915+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.448966+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:19:31.448969+00:00", "trade", 14.41, 300.0]
["2026-09-01T18:19:31.448969+00:00", "trade", 14.41, 400.0]
["2026-09-01T18:19:31.449004+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.449035+00:00", "trade", 14.41, 238.0]
["2026-09-01T18:19:31.449084+00:00", "quote", 14.43, 14.42]
["2026-09-01T18:19:31.449084+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:31.449119+00:00", "quote", 14.43, 14.42]
["2026-09-01T18:19:31.449306+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.449310+00:00", "trade", 14.44, 20.0]
["2026-09-01T18:19:31.449310+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.449325+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:31.449335+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:31.449400+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:31.449415+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:31.449445+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.449831+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.449856+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:31.449876+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.450006+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.450016+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.450024+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.450076+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.453705+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.453706+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.453706+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.453708+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:31.454271+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.454276+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.454482+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.454963+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.456647+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.457113+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.457158+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.459404+00:00", "trade", 14.44, 772.0]
["2026-09-01T18:19:31.462324+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.557111+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.587418+00:00", "trade", 14.435, 10.0]
["2026-09-01T18:19:31.592428+00:00", "trade", 14.44, 390.0]
["2026-09-01T18:19:31.701071+00:00", "trade", 14.4301, 100.0]
["2026-09-01T18:19:31.701639+00:00", "trade", 14.44, 272.0]
["2026-09-01T18:19:31.713827+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.713893+00:00", "trade", 14.435, 10.0]
["2026-09-01T18:19:31.714766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.714806+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.723693+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.843357+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:31.843387+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.843562+00:00", "trade", 14.435, 336.0]
["2026-09-01T18:19:31.843601+00:00", "trade", 14.44, 64.0]
["2026-09-01T18:19:31.843613+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.844129+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.844278+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.844554+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.844554+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.844756+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.844819+00:00", "trade", 14.44, 800.0]
["2026-09-01T18:19:31.845862+00:00", "trade", 14.44, 700.0]
["2026-09-01T18:19:31.846229+00:00", "trade", 14.44, 500.0]
["2026-09-01T18:19:31.846741+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:31.847354+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.847718+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.848103+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.848467+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.849366+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:31.849763+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.849843+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:31.850130+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.850496+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:31.851645+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:31.856183+00:00", "trade", 14.435, 10.0]
["2026-09-01T18:19:31.938582+00:00", "trade", 14.435, 150.0]
["2026-09-01T18:19:32.032207+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.032623+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.032693+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.060990+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.139242+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.216786+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:19:32.219950+00:00", "trade", 14.435, 139.0]
["2026-09-01T18:19:32.220088+00:00", "trade", 14.435, 1.0]
["2026-09-01T18:19:32.262146+00:00", "trade", 14.4302, 1.0]
["2026-09-01T18:19:32.325447+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:19:32.339722+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:32.339769+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339794+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339794+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339804+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339824+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339829+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339905+00:00", "trade", 14.43, 320.0]
["2026-09-01T18:19:32.339908+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:32.339909+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.339911+00:00", "trade", 14.43, 93.0]
["2026-09-01T18:19:32.339994+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.340040+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.340245+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.352379+00:00", "trade", 14.435, 40.0]
["2026-09-01T18:19:32.388308+00:00", "trade", 14.435, 374.0]
["2026-09-01T18:19:32.388369+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:19:32.388432+00:00", "trade", 14.435, 26.0]
["2026-09-01T18:19:32.426905+00:00", "trade", 14.43, 49.0]
["2026-09-01T18:19:32.475684+00:00", "trade", 14.44, 231.0]
["2026-09-01T18:19:32.476289+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:32.477077+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:19:32.477080+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:32.477086+00:00", "trade", 14.44, 250.0]
["2026-09-01T18:19:32.477086+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477089+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:32.477092+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:32.477096+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477106+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477131+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477151+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477151+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477171+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477173+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:32.477176+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477179+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:32.477185+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:32.477201+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477201+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477276+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477356+00:00", "trade", 14.44, 192.0]
["2026-09-01T18:19:32.477356+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:32.477359+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:32.477366+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:32.477547+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:32.477557+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:32.477567+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:32.477579+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:32.477582+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:32.477588+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:32.477647+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:32.477726+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:32.477778+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.477782+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.477816+00:00", "trade", 14.44, 196.0]
["2026-09-01T18:19:32.477831+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:32.477859+00:00", "trade", 14.44, 8.0]
["2026-09-01T18:19:32.477933+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.478805+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.478975+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.482704+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.486749+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.486849+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.513287+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.558234+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.563827+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.566910+00:00", "trade", 14.445, 15.0]
["2026-09-01T18:19:32.579169+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.589563+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.589595+00:00", "trade", 14.445, 40.0]
["2026-09-01T18:19:32.589694+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.589769+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.605516+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.605582+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.605597+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.605648+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.605663+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.605750+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:32.606607+00:00", "trade", 14.45, 1600.0]
["2026-09-01T18:19:32.606880+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.607250+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.607816+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:32.610423+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.610561+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.611680+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.611848+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:32.611947+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.611987+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.612343+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.612698+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.726905+00:00", "trade", 14.445, 1000.0]
["2026-09-01T18:19:32.735947+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.736698+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.899902+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.900027+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.944810+00:00", "trade", 14.445, 50.0]
["2026-09-01T18:19:32.973031+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:32.973733+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.122903+00:00", "trade", 14.4448, 100.0]
["2026-09-01T18:19:33.124486+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.124847+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.288096+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.589292+00:00", "trade", 14.445, 200.0]
["2026-09-01T18:19:33.597083+00:00", "trade", 14.4401, 200.0]
["2026-09-01T18:19:33.624431+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.624837+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.648412+00:00", "trade", 14.445, 20.0]
["2026-09-01T18:19:33.648479+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:33.669099+00:00", "trade", 14.445, 3500.0]
["2026-09-01T18:19:33.688131+00:00", "trade", 14.445, 610.0]
["2026-09-01T18:19:33.725459+00:00", "trade", 14.445, 1500.0]
["2026-09-01T18:19:33.949355+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.119675+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.163400+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:34.164447+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.164722+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.164923+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.189020+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.414795+00:00", "trade", 14.44, 50.0]
["2026-09-01T18:19:34.414797+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.415088+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.525125+00:00", "trade", 14.445, 4.0]
["2026-09-01T18:19:34.560796+00:00", "trade", 14.4401, 1.0]
["2026-09-01T18:19:34.560855+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.572312+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.572337+00:00", "trade", 14.44, 4.0]
["2026-09-01T18:19:34.572498+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:34.572543+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:34.572584+00:00", "trade", 14.44, 50.0]
["2026-09-01T18:19:34.572588+00:00", "trade", 14.44, 11.0]
["2026-09-01T18:19:34.572588+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.572588+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:34.572590+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:34.572623+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.572628+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.572643+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.572899+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.572944+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.573019+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.573531+00:00", "trade", 14.435, 101.0]
["2026-09-01T18:19:34.574437+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.575089+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.575139+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.580376+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.585313+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.585358+00:00", "trade", 14.435, 10.0]
["2026-09-01T18:19:34.585397+00:00", "trade", 14.435, 14.0]
["2026-09-01T18:19:34.601254+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:19:34.605115+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:34.605136+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.681813+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.681813+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.682775+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.813140+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.830752+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:34.830752+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:34.830752+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.830755+00:00", "trade", 14.43, 80.0]
["2026-09-01T18:19:34.830813+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.830817+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.830822+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.830848+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:34.830998+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:34.831003+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:34.831053+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.831056+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:34.831056+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:34.831108+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.831482+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:34.831656+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:34.832246+00:00", "trade", 14.43, 19.0]
["2026-09-01T18:19:34.832642+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.834619+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:34.834947+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.837771+00:00", "trade", 14.43, 405.0]
["2026-09-01T18:19:34.847005+00:00", "trade", 14.43, 196.0]
["2026-09-01T18:19:34.861170+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.861220+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.861290+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.873339+00:00", "trade", 14.43, 44.0]
["2026-09-01T18:19:34.928565+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:19:34.931627+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.941090+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.997855+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:34.997910+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.023070+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.023110+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.031130+00:00", "trade", 14.425, 150.0]
["2026-09-01T18:19:35.057503+00:00", "trade", 14.4171, 100.0]
["2026-09-01T18:19:35.105045+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.105396+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.105451+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.137663+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.137758+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.197195+00:00", "trade", 14.42, 1000.0]
["2026-09-01T18:19:35.197270+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.197335+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.197380+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.326262+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:35.326713+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.448232+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:35.448282+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.448287+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:35.448287+00:00", "trade", 14.43, 76.0]
["2026-09-01T18:19:35.448287+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.448297+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.448298+00:00", "trade", 14.43, 24.0]
["2026-09-01T18:19:35.448307+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.448319+00:00", "trade", 14.42, 14.0]
["2026-09-01T18:19:35.448323+00:00", "trade", 14.42, 11.0]
["2026-09-01T18:19:35.448325+00:00", "trade", 14.42, 12.0]
["2026-09-01T18:19:35.448337+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:35.448340+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:35.448372+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:35.448402+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:35.448403+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:35.448403+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:35.448406+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:35.448407+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:35.448427+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:35.448452+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:35.449260+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:35.449288+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:35.449290+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:35.449290+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.449324+00:00", "trade", 14.42, 400.0]
["2026-09-01T18:19:35.449325+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.449475+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.449480+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.449480+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.449515+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.449695+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.450412+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:35.451349+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:35.451369+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:35.451405+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.451445+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.452282+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.453966+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.465117+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:19:35.465183+00:00", "trade", 14.425, 2027.0]
["2026-09-01T18:19:35.467860+00:00", "trade", 14.42, 18.0]
["2026-09-01T18:19:35.467872+00:00", "trade", 14.425, 261.0]
["2026-09-01T18:19:35.562426+00:00", "trade", 14.4286, 2.0]
["2026-09-01T18:19:35.619389+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.619439+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.681506+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:19:35.693408+00:00", "trade", 14.425, 288.0]
["2026-09-01T18:19:35.715574+00:00", "trade", 14.425, 1.0]
["2026-09-01T18:19:35.716075+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.716160+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.786627+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:35.824548+00:00", "trade", 14.4287, 2.0]
["2026-09-01T18:19:35.846061+00:00", "trade", 14.425, 2000.0]
["2026-09-01T18:19:35.873074+00:00", "trade", 14.4287, 50.0]
["2026-09-01T18:19:35.920140+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.038555+00:00", "trade", 14.425, 1.0]
["2026-09-01T18:19:36.198512+00:00", "trade", 14.425, 10.0]
["2026-09-01T18:19:36.199144+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.199199+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.199565+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.207218+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.208498+00:00", "trade", 14.4213, 17.0]
["2026-09-01T18:19:36.268775+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.269051+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.280887+00:00", "trade", 14.4291, 700.0]
["2026-09-01T18:19:36.280909+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.377744+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.446924+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.446974+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.447315+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.558276+00:00", "trade", 14.4287, 20.0]
["2026-09-01T18:19:36.693018+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:36.693070+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693075+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693155+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693156+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.693159+00:00", "trade", 14.42, 124.0]
["2026-09-01T18:19:36.693160+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693162+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.693204+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.693215+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693276+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:36.693280+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693285+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693335+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693371+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693373+00:00", "trade", 14.42, 76.0]
["2026-09-01T18:19:36.693373+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.693375+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:36.693460+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:36.693471+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:36.693486+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:36.693526+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693661+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693696+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693741+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.693893+00:00", "trade", 14.42, 900.0]
["2026-09-01T18:19:36.697295+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.697545+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:19:36.731692+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.732058+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.732072+00:00", "trade", 14.42, 18.0]
["2026-09-01T18:19:36.732075+00:00", "trade", 14.42, 11.0]
["2026-09-01T18:19:36.732128+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.732489+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.766236+00:00", "trade", 14.415, 1.0]
["2026-09-01T18:19:36.832767+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.899173+00:00", "trade", 14.4199, 50.0]
["2026-09-01T18:19:36.912051+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.912266+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.912417+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.926000+00:00", "trade", 14.42, 300.0]
["2026-09-01T18:19:36.943220+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.943506+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.944027+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.973621+00:00", "trade", 14.415, 3800.0]
["2026-09-01T18:19:36.973683+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.975276+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.977607+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.977632+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.977633+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.977636+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.977639+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.977642+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.977652+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.977672+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:36.977682+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977693+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:19:36.977722+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977722+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977723+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:19:36.977737+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977844+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.977878+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977895+00:00", "trade", 14.42, 48.0]
["2026-09-01T18:19:36.977913+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977916+00:00", "trade", 14.415, 120.0]
["2026-09-01T18:19:36.977923+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.977923+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.977925+00:00", "trade", 14.42, 70.0]
["2026-09-01T18:19:36.977928+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.977933+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.977949+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.977949+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:19:36.977952+00:00", "trade", 14.415, 166.0]
["2026-09-01T18:19:36.977958+00:00", "trade", 14.415, 257.0]
["2026-09-01T18:19:36.977973+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.977978+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.977998+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:36.978003+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978007+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:36.978009+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:19:36.978016+00:00", "trade", 14.41, 20.0]
["2026-09-01T18:19:36.978038+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978043+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978083+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978118+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978158+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978248+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.978354+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979431+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979436+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979466+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979471+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979474+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979478+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:36.979478+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979482+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979484+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:19:36.979484+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979484+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979486+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979488+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:19:36.979488+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979496+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979506+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979511+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979521+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979521+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979522+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979524+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979527+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979531+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979537+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:19:36.979540+00:00", "trade", 14.43, 20.0]
["2026-09-01T18:19:36.979562+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:36.979572+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:36.979576+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979619+00:00", "trade", 14.43, 522.0]
["2026-09-01T18:19:36.979619+00:00", "trade", 14.43, 378.0]
["2026-09-01T18:19:36.979627+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:36.979672+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979675+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979682+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979682+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:36.979687+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979690+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979708+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979711+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979741+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979741+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979742+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:36.979748+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979750+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979795+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979797+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979812+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979817+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979817+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979846+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:36.979898+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979898+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979902+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979903+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979907+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979907+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979913+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979913+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979913+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979917+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979922+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979922+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979927+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979942+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979942+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.979955+00:00", "trade", 14.44, 24.0]
["2026-09-01T18:19:36.979958+00:00", "trade", 14.44, 76.0]
["2026-09-01T18:19:36.979968+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979973+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979973+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979978+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979983+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979983+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979983+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979988+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979991+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.979993+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.979993+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.980000+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.980003+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.980003+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.980006+00:00", "trade", 14.43, 108.0]
["2026-09-01T18:19:36.980008+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.980008+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.980013+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980013+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:36.980033+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980078+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980083+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980103+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980123+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:36.980128+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980138+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980153+00:00", "trade", 14.44, 108.0]
["2026-09-01T18:19:36.980153+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980193+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980238+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980278+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980424+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980544+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980599+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980679+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980679+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980699+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980699+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980704+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980704+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980709+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980709+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980714+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980714+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980719+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980763+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:36.980775+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:36.980800+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980975+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.980975+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.981246+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.983996+00:00", "trade", 14.44, 135.0]
["2026-09-01T18:19:36.993162+00:00", "trade", 14.42, 60.0]
["2026-09-01T18:19:36.993921+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.994818+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:36.997345+00:00", "trade", 14.445, 6.0]
["2026-09-01T18:19:37.003554+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.018068+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.018091+00:00", "trade", 14.44, 24.0]
["2026-09-01T18:19:37.019055+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.019622+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.019772+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:37.020148+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.020559+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.020635+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.020638+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:37.069826+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.069831+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.069836+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.069851+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:37.069866+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:37.069876+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.069897+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.069897+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.069917+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:37.069967+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:37.069972+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:37.070380+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:37.070428+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.070959+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.072844+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.072884+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.073209+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.127834+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.128361+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.177483+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.221038+00:00", "trade", 14.455, 4.0]
["2026-09-01T18:19:37.239094+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.239184+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:37.243225+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:37.263379+00:00", "trade", 14.46, 48.0]
["2026-09-01T18:19:37.264362+00:00", "trade", 14.46, 1500.0]
["2026-09-01T18:19:37.279982+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:37.280448+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.280498+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.280603+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.280648+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.280653+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.285800+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.285801+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:37.285801+00:00", "trade", 14.45, 464.0]
["2026-09-01T18:19:37.285865+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.285916+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:37.285936+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:37.285981+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:37.286005+00:00", "trade", 14.45, 11.0]
["2026-09-01T18:19:37.286005+00:00", "trade", 14.45, 125.0]
["2026-09-01T18:19:37.286006+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.286041+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.286176+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.286427+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.286432+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.286577+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.286597+00:00", "trade", 14.45, 10.0]
["2026-09-01T18:19:37.371830+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.378836+00:00", "trade", 14.4499, 50.0]
["2026-09-01T18:19:37.388395+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.388876+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.473372+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.473427+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.480060+00:00", "trade", 14.4413, 17.0]
["2026-09-01T18:19:37.515322+00:00", "trade", 14.445, 400.0]
["2026-09-01T18:19:37.607170+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.645978+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.646013+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.670413+00:00", "trade", 14.441, 462.0]
["2026-09-01T18:19:37.670476+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.680397+00:00", "trade", 14.45, 367.0]
["2026-09-01T18:19:37.681536+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:37.717974+00:00", "trade", 14.4499, 2500.0]
["2026-09-01T18:19:37.718390+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.723492+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.726464+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.726910+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:37.772569+00:00", "trade", 14.4469, 1.0]
["2026-09-01T18:19:37.778225+00:00", "trade", 14.44, 1000.0]
["2026-09-01T18:19:37.802268+00:00", "trade", 14.4491, 791.0]
["2026-09-01T18:19:37.802634+00:00", "trade", 14.4491, 1.0]
["2026-09-01T18:19:37.925504+00:00", "trade", 14.4401, 604.0]
["2026-09-01T18:19:37.975408+00:00", "trade", 14.45, 48.0]
["2026-09-01T18:19:38.190915+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.191025+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.191095+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.191180+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.224208+00:00", "trade", 14.445, 20.0]
["2026-09-01T18:19:38.261583+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.349110+00:00", "trade", 14.4487, 10.0]
["2026-09-01T18:19:38.578108+00:00", "trade", 14.4413, 50.0]
["2026-09-01T18:19:38.581284+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.581374+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.614047+00:00", "trade", 14.4487, 5.0]
["2026-09-01T18:19:38.642702+00:00", "trade", 14.44, 36.0]
["2026-09-01T18:19:38.642702+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.642705+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.642750+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.642770+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.642775+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.642775+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.642795+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.642800+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.643016+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.643105+00:00", "trade", 14.44, 12.0]
["2026-09-01T18:19:38.643108+00:00", "trade", 14.44, 124.0]
["2026-09-01T18:19:38.643141+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.643144+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.643148+00:00", "trade", 14.44, 1700.0]
["2026-09-01T18:19:38.643150+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:38.643252+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:38.643291+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:38.643291+00:00", "trade", 14.44, 500.0]
["2026-09-01T18:19:38.643341+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:38.643667+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.643672+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.643694+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:19:38.643712+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.644199+00:00", "trade", 14.44, 84.0]
["2026-09-01T18:19:38.644379+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.650964+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.724978+00:00", "trade", 14.4397, 7.0]
["2026-09-01T18:19:38.744036+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.853010+00:00", "trade", 14.435, 64.0]
["2026-09-01T18:19:38.862092+00:00", "trade", 14.5877, 400.0]
["2026-09-01T18:19:38.863771+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.864257+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.864352+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.866718+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.890515+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.891773+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.919870+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.941995+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:38.941998+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:19:38.942001+00:00", "trade", 14.44, 211.0]
["2026-09-01T18:19:38.942047+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942052+00:00", "trade", 14.44, 199.0]
["2026-09-01T18:19:38.942067+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942118+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942122+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942128+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942137+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942170+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:38.942170+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:38.942173+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:38.942193+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942193+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942193+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942197+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.942198+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942200+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:38.942223+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942223+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942228+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942233+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942238+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942278+00:00", "trade", 14.44, 38.0]
["2026-09-01T18:19:38.942278+00:00", "trade", 14.44, 48.0]
["2026-09-01T18:19:38.942282+00:00", "trade", 14.44, 48.0]
["2026-09-01T18:19:38.942282+00:00", "trade", 14.44, 48.0]
["2026-09-01T18:19:38.942283+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942287+00:00", "trade", 14.45, 6.0]
["2026-09-01T18:19:38.942298+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942313+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942313+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:38.942318+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:38.942386+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:38.942389+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:38.942392+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:19:38.942392+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:38.942396+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:38.942396+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:38.942396+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:38.942413+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:38.942428+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:38.942429+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:38.942478+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.942924+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.943005+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.943120+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.943411+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.946137+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.948999+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949038+00:00", "trade", 14.44, 118.0]
["2026-09-01T18:19:38.949074+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949101+00:00", "trade", 14.44, 167.0]
["2026-09-01T18:19:38.949101+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.949385+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949425+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949555+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.949560+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949561+00:00", "trade", 14.44, 500.0]
["2026-09-01T18:19:38.949561+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:38.949564+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.949564+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.949600+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949630+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949630+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949686+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949691+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949691+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949695+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949695+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949701+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949706+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949706+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.949766+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.950112+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.950197+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.950538+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.953204+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.953665+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.956333+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.956672+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.956727+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961445+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.961488+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.961539+00:00", "trade", 14.445, 30.0]
["2026-09-01T18:19:38.961587+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.961614+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961619+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961619+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961624+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961624+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961639+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961641+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.961644+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961664+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.961918+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.962085+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.962085+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.962205+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.962722+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.962922+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.963343+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.963553+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.963998+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.963998+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.964002+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.964245+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.964927+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.965328+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.965361+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.965652+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.965983+00:00", "trade", 14.445, 70.0]
["2026-09-01T18:19:38.971571+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:38.972332+00:00", "trade", 14.44, 24.0]
["2026-09-01T18:19:38.972334+00:00", "trade", 14.44, 176.0]
["2026-09-01T18:19:38.972530+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.972610+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.973527+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.973633+00:00", "trade", 14.445, 40.0]
["2026-09-01T18:19:38.973968+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.974089+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.974129+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.974148+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:38.974610+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.974610+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.974645+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:38.987433+00:00", "trade", 14.44, 127.0]
["2026-09-01T18:19:39.044614+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:39.046070+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:39.094500+00:00", "trade", 14.45, 64.0]
["2026-09-01T18:19:39.122778+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:39.123885+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:39.125775+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:39.153356+00:00", "trade", 14.4488, 100.0]
["2026-09-01T18:19:39.222506+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:39.385250+00:00", "trade", 14.45, 600.0]
["2026-09-01T18:19:39.385253+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:39.385253+00:00", "trade", 14.45, 167.0]
["2026-09-01T18:19:39.385267+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:39.385268+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:39.385280+00:00", "trade", 14.45, 199.0]
["2026-09-01T18:19:39.385282+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:39.385284+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:39.385286+00:00", "trade", 14.45, 600.0]
["2026-09-01T18:19:39.385287+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:39.385287+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:39.385310+00:00", "trade", 14.45, 884.0]
["2026-09-01T18:19:39.385327+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385338+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385348+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385353+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385353+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385368+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385373+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385403+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:39.385453+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:39.385473+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:39.385473+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385503+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.385512+00:00", "trade", 14.45, 40.0]
["2026-09-01T18:19:39.385693+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.386194+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387142+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387147+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387884+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387884+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387889+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387896+00:00", "trade", 14.46, 190.0]
["2026-09-01T18:19:39.387899+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.387908+00:00", "trade", 14.46, 150.0]
["2026-09-01T18:19:39.388099+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:39.388104+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:39.388149+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:39.388174+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:39.388176+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:39.388365+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:39.388996+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:39.389021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:39.390420+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:39.390425+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:39.390426+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:39.390429+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:39.390429+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:39.390430+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:39.390468+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:39.390470+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390471+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:19:39.390585+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390600+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390625+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390625+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390630+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390635+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390640+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390645+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390645+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:39.390665+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:39.390699+00:00", "trade", 14.48, 5.0]
["2026-09-01T18:19:39.390700+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.390702+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:39.390710+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.390760+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.390768+00:00", "trade", 14.485, 450.0]
["2026-09-01T18:19:39.390792+00:00", "trade", 14.49, 1.0]
["2026-09-01T18:19:39.390846+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.390861+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.390986+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.391006+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.391096+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:19:39.391106+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.391174+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:39.391186+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:19:39.391285+00:00", "trade", 14.49, 50.0]
["2026-09-01T18:19:39.391288+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:19:39.391291+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:19:39.391297+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.391357+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.391511+00:00", "trade", 14.481, 100.0]
["2026-09-01T18:19:39.391562+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.391582+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.391627+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.391658+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.391743+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392144+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392169+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392199+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392685+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392765+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392790+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.392815+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.393151+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.394384+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.397978+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.398424+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.398825+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.403618+00:00", "trade", 14.491, 400.0]
["2026-09-01T18:19:39.403651+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:19:39.404087+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:39.404270+00:00", "trade", 14.491, 100.0]
["2026-09-01T18:19:39.404308+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.404518+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.404553+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.406568+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.407631+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.413469+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.415869+00:00", "trade", 14.495, 700.0]
["2026-09-01T18:19:39.449846+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449856+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449874+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:39.449876+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449876+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449877+00:00", "trade", 14.5, 946.0]
["2026-09-01T18:19:39.449877+00:00", "trade", 14.5, 1.0]
["2026-09-01T18:19:39.449880+00:00", "trade", 14.495, 200.0]
["2026-09-01T18:19:39.449883+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:19:39.449901+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449911+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449922+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:19:39.449956+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449956+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.449985+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:39.449986+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450041+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450066+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450082+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450087+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450192+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450256+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:19:39.450280+00:00", "trade", 14.5, 554.0]
["2026-09-01T18:19:39.450280+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:39.450295+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:19:39.450304+00:00", "trade", 14.5, 180.0]
["2026-09-01T18:19:39.450332+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450337+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450340+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:19:39.450340+00:00", "trade", 14.5, 400.0]
["2026-09-01T18:19:39.450342+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450342+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450346+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:39.450352+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.450357+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:19:39.450358+00:00", "trade", 14.5, 300.0]
["2026-09-01T18:19:39.450377+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:19:39.450383+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:19:39.450388+00:00", "trade", 14.495, 200.0]
["2026-09-01T18:19:39.450392+00:00", "quote", 14.49, 14.51]
["2026-09-01T18:19:39.450397+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.450416+00:00", "trade", 14.495, 400.0]
["2026-09-01T18:19:39.450432+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450452+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450468+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450502+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:19:39.450638+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450668+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450698+00:00", "trade", 14.5, 200.0]
["2026-09-01T18:19:39.450698+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450718+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450723+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.450974+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.451014+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.451084+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.451094+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.452247+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.453013+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:39.455037+00:00", "trade", 14.495, 300.0]
["2026-09-01T18:19:39.455836+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.455875+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.455905+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.455905+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.455910+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.455915+00:00", "quote", 14.5, 14.51]
["2026-09-01T18:19:39.455941+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.455978+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:19:39.455978+00:00", "trade", 14.5, 147.0]
["2026-09-01T18:19:39.455981+00:00", "trade", 14.5, 27.0]
["2026-09-01T18:19:39.456001+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.456021+00:00", "quote", 14.5, 14.5]
["2026-09-01T18:19:39.456086+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.456407+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.456607+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.457414+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.458632+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.465929+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.466165+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.531169+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.556309+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.557051+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.557237+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.570162+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.635773+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.640324+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.703825+00:00", "trade", 14.495, 5.0]
["2026-09-01T18:19:39.703901+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.704808+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.705424+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.757638+00:00", "trade", 14.4901, 467.0]
["2026-09-01T18:19:39.757648+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.888738+00:00", "trade", 14.495, 500.0]
["2026-09-01T18:19:39.903270+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.908793+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.909054+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:19:39.909079+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:19:39.909134+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:19:39.909139+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:39.909139+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.909274+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.910813+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.911289+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.916131+00:00", "trade", 14.485, 600.0]
["2026-09-01T18:19:39.916196+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:39.916577+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.011042+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.011407+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.011457+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.013106+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.014655+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.014700+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.035367+00:00", "trade", 14.485, 500.0]
["2026-09-01T18:19:40.036249+00:00", "trade", 14.485, 500.0]
["2026-09-01T18:19:40.062950+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.062964+00:00", "trade", 14.485, 2027.0]
["2026-09-01T18:19:40.063161+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.063842+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.063922+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.069796+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:19:40.072184+00:00", "trade", 14.485, 200.0]
["2026-09-01T18:19:40.074009+00:00", "trade", 14.48, 20.0]
["2026-09-01T18:19:40.074030+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:40.074034+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:40.074034+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:19:40.074056+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074061+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074077+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074082+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074097+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074117+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074132+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074142+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074147+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074157+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074157+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074229+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:40.074287+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:40.074528+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:40.074740+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.074788+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074793+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074819+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074819+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074833+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074842+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.074883+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074889+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074889+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074893+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074954+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.074957+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.074964+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074969+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.074969+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.075004+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:40.075205+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.075239+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.075254+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.075275+00:00", "trade", 14.47, 18.0]
["2026-09-01T18:19:40.075278+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.075289+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075355+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075447+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:19:40.075450+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075453+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.075455+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075474+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.075480+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075495+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075525+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075530+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075545+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075566+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075590+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075595+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075595+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075610+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075615+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075620+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075620+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.075655+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.075670+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:40.075670+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.075672+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.075718+00:00", "trade", 14.48, 165.0]
["2026-09-01T18:19:40.075720+00:00", "trade", 14.49, 35.0]
["2026-09-01T18:19:40.075720+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.075740+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.075811+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.075856+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.075856+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.075862+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.075862+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.075931+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.075997+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.075997+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.076001+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076016+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076051+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076063+00:00", "trade", 14.47, 165.0]
["2026-09-01T18:19:40.076084+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:40.076097+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076099+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:19:40.076146+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076498+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076499+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.076502+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076502+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076503+00:00", "trade", 14.47, 176.0]
["2026-09-01T18:19:40.076503+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.076568+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076798+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076798+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076800+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076809+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:19:40.076812+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076818+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076818+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:19:40.076818+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076821+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076821+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076824+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076824+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:19:40.076827+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:40.076828+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076828+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076843+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076848+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076858+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076878+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.076878+00:00", "trade", 14.47, 670.0]
["2026-09-01T18:19:40.076878+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076878+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076882+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076882+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.076883+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076885+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.076888+00:00", "trade", 14.465, 670.0]
["2026-09-01T18:19:40.076888+00:00", "trade", 14.47, 119.0]
["2026-09-01T18:19:40.076889+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:40.076889+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.076891+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.076893+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076893+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:40.076898+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.076898+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.076898+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:40.076899+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:40.076902+00:00", "trade", 14.47, 670.0]
["2026-09-01T18:19:40.076905+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076911+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.076933+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076941+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.076963+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076968+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076973+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.076979+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077004+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077009+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077014+00:00", "trade", 14.465, 118.0]
["2026-09-01T18:19:40.077014+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077017+00:00", "trade", 14.465, 893.0]
["2026-09-01T18:19:40.077019+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077019+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077023+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077023+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077026+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077026+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077029+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077029+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.077032+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077032+00:00", "trade", 14.46, 24.0]
["2026-09-01T18:19:40.077044+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077094+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077119+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:40.077139+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077144+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077149+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077154+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077159+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077159+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077170+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077170+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077174+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077234+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077254+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077259+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077259+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077274+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077317+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:19:40.077320+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077335+00:00", "trade", 14.46, 125.0]
["2026-09-01T18:19:40.077356+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.077369+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077374+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077389+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077576+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.077579+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:19:40.077580+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077582+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:40.077585+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:19:40.077625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077640+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077680+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077685+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077685+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077685+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077819+00:00", "trade", 14.47, 191.0]
["2026-09-01T18:19:40.077886+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.077916+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.078216+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.078266+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.078282+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.078298+00:00", "trade", 14.46, 119.0]
["2026-09-01T18:19:40.078310+00:00", "trade", 14.46, 66.0]
["2026-09-01T18:19:40.078427+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.078512+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.078514+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.078517+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.078553+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078562+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078565+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:40.078647+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078728+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:40.078797+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:19:40.078848+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078903+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078932+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078941+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078947+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078953+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078957+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078958+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078960+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078963+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.078963+00:00", "trade", 14.45, 400.0]
["2026-09-01T18:19:40.078963+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.078968+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079003+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079024+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079048+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079073+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079079+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079084+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.079149+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079149+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079194+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079204+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079329+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079339+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079359+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079645+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079657+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:40.079660+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079666+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.079666+00:00", "trade", 14.44, 131.0]
["2026-09-01T18:19:40.079680+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079685+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079685+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079700+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079705+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.079705+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079715+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079717+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:40.079720+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079732+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079740+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079745+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079750+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079760+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079765+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079768+00:00", "trade", 14.445, 10.0]
["2026-09-01T18:19:40.079775+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079777+00:00", "trade", 14.445, 10.0]
["2026-09-01T18:19:40.079800+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079805+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079807+00:00", "trade", 14.45, 176.0]
["2026-09-01T18:19:40.079807+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079810+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079825+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079830+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079835+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079849+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079852+00:00", "trade", 14.45, 658.0]
["2026-09-01T18:19:40.079855+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079875+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079876+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079880+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079881+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079881+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079884+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:19:40.079884+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.079885+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079889+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.079889+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.079891+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.079892+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.079906+00:00", "trade", 14.45, 176.0]
["2026-09-01T18:19:40.079906+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079966+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079971+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079976+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.079976+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.080011+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.080181+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.080216+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.080216+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080231+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080276+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080325+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.080327+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.080362+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.080387+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080412+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080417+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080477+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080482+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.080854+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.080978+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081023+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081064+00:00", "trade", 14.44, 442.0]
["2026-09-01T18:19:40.081068+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081068+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081073+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081073+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081108+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081113+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081118+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081209+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081324+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081434+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081509+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.081512+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:19:40.081514+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.081515+00:00", "trade", 14.44, 83.0]
["2026-09-01T18:19:40.081518+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:40.081518+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:40.081521+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081521+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:19:40.081527+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.081530+00:00", "trade", 14.44, 86.0]
["2026-09-01T18:19:40.081534+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081536+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:19:40.081536+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:40.081539+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081539+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:40.081543+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081543+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:40.081545+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:40.081566+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081570+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081574+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.081584+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081584+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081585+00:00", "trade", 14.44, 346.0]
["2026-09-01T18:19:40.081587+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081587+00:00", "trade", 14.44, 318.0]
["2026-09-01T18:19:40.081589+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081594+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081594+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:40.081594+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081599+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:40.081602+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081605+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081609+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081609+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081615+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081645+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081680+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081690+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081695+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081700+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081700+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081720+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.081720+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.081720+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.081720+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081727+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:40.081727+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081727+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081727+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.081729+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:40.081798+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:40.081835+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081855+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081880+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.081985+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:40.081990+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:40.082000+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:40.082040+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:40.082076+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:40.082082+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:40.082082+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:40.082082+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.082086+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082087+00:00", "trade", 14.43, 176.0]
["2026-09-01T18:19:40.082087+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:19:40.082121+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082146+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082401+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082426+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082441+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082441+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082462+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.082487+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082647+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082712+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.082715+00:00", "trade", 14.43, 176.0]
["2026-09-01T18:19:40.082751+00:00", "trade", 14.43, 833.0]
["2026-09-01T18:19:40.082752+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082752+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082760+00:00", "trade", 14.43, 170.0]
["2026-09-01T18:19:40.082762+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082772+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.082882+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.083001+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:40.083033+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.083093+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.083238+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.083429+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:40.083437+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.083439+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.083464+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.083489+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:40.083529+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.084015+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.084552+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.084582+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.084632+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.084928+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.085248+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.086471+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.086651+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.087930+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.088546+00:00", "trade", 14.435, 169.0]
["2026-09-01T18:19:40.089674+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.091370+00:00", "trade", 14.435, 19869.0]
["2026-09-01T18:19:40.092380+00:00", "trade", 14.5604, 4.0]
["2026-09-01T18:19:40.092410+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.092891+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.093372+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.093372+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.110417+00:00", "trade", 14.44, 84.0]
["2026-09-01T18:19:40.111060+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:40.111060+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.111461+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.111536+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.111696+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.111776+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.113976+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.115637+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:40.137748+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.138906+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.139387+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.141265+00:00", "trade", 14.445, 6640.0]
["2026-09-01T18:19:40.142037+00:00", "trade", 14.445, 260.0]
["2026-09-01T18:19:40.142590+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.202689+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.202698+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.202758+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.203249+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.203446+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.203565+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.203678+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.203725+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.204166+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.204198+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.204407+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.209052+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.209118+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.209187+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.209187+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.209208+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.209689+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.210438+00:00", "trade", 14.45, 152.0]
["2026-09-01T18:19:40.210441+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:40.210506+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:40.210511+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:40.210562+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:40.210586+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:40.210588+00:00", "trade", 14.45, 48.0]
["2026-09-01T18:19:40.210607+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.210621+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.210727+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.210812+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.210842+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.210842+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.211078+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.211208+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.211213+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.211534+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.212170+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.217573+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.233496+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.233977+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.250908+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.271531+00:00", "trade", 14.455, 110.0]
["2026-09-01T18:19:40.272108+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.272389+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.272389+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.272669+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.272870+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.272990+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.273125+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.273150+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.273180+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:40.273236+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:40.273342+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.273342+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.273351+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:40.273351+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.273586+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.274148+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.274468+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.279104+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.279320+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.279921+00:00", "trade", 14.455, 2.0]
["2026-09-01T18:19:40.294346+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.297588+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.385989+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.390492+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.390555+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.390670+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.391060+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.391066+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.391266+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.391507+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.391512+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.391553+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:40.391913+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.391988+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.392023+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.392103+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.392179+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.392189+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.392670+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.392954+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.393151+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.393186+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.393547+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.394154+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.394208+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.394599+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.395231+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.395661+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.397192+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.397351+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.397607+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.398043+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:40.398273+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.399763+00:00", "trade", 14.466, 84.0]
["2026-09-01T18:19:40.414828+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.414847+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.414903+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:40.415158+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.415554+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.415599+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.415599+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.419108+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.419639+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:40.422674+00:00", "trade", 14.46, 1200.0]
["2026-09-01T18:19:40.475976+00:00", "trade", 14.46, 510.0]
["2026-09-01T18:19:40.490217+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.490222+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.490227+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.490239+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.490245+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:40.490267+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:40.490293+00:00", "trade", 14.45, 84.0]
["2026-09-01T18:19:40.490302+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.490362+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.490397+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:40.490543+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.490939+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:40.491004+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.491019+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.491069+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.491099+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491179+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:40.491380+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491380+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491460+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491540+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491575+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491620+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491620+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491836+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.491921+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.492031+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492141+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492147+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492187+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492222+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492242+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492347+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.492542+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492568+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492823+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.492983+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.493580+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.520990+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.521471+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.524910+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.524940+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.524990+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.636149+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.636505+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.636550+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.636946+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.636986+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.737140+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.737140+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.777014+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.777075+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.779452+00:00", "trade", 14.439, 20.0]
["2026-09-01T18:19:40.819791+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:40.889529+00:00", "trade", 14.438, 1.0]
["2026-09-01T18:19:40.933246+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.933602+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.933682+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.933727+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.936870+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:40.936925+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:41.041198+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:41.041243+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:41.044817+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:41.044872+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:19:41.045519+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.045689+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.045709+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.045749+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.116756+00:00", "trade", 14.2214, 100.0]
["2026-09-01T18:19:41.117385+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.145044+00:00", "trade", 14.4386, 784.0]
["2026-09-01T18:19:41.154643+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.158081+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.158126+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.158167+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.159079+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.244682+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.244843+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.245464+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.245825+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.276995+00:00", "trade", 14.4287, 20.0]
["2026-09-01T18:19:41.297297+00:00", "trade", 14.42, 20.0]
["2026-09-01T18:19:41.330116+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.330166+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.416171+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.416281+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.448728+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.448808+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.451871+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.463739+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.463779+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.464496+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.464536+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.497549+00:00", "trade", 14.4231, 300.0]
["2026-09-01T18:19:41.687854+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.687939+00:00", "trade", 14.425, 80.0]
["2026-09-01T18:19:41.688020+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.688116+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.688212+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:19:41.688378+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:19:41.688438+00:00", "trade", 14.425, 18.0]
["2026-09-01T18:19:41.688504+00:00", "trade", 14.425, 182.0]
["2026-09-01T18:19:41.689177+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.689989+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.690828+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.691535+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.692173+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.692173+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.692464+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.692614+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.692614+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.693186+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.693899+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.694644+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.694714+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.694734+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.695459+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.695811+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.696103+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.696810+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.697643+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.698394+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.698614+00:00", "trade", 14.47, 5.0]
["2026-09-01T18:19:41.699272+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:19:41.699320+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.699335+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.699339+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:41.699370+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.699380+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:41.699395+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:41.699400+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:41.699405+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:41.699405+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:41.699432+00:00", "trade", 14.43, 504.0]
["2026-09-01T18:19:41.699440+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:41.699695+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:41.699736+00:00", "trade", 14.435, 20.0]
["2026-09-01T18:19:41.699862+00:00", "trade", 14.43, 85.0]
["2026-09-01T18:19:41.701279+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:41.703424+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:41.705094+00:00", "trade", 14.435, 500.0]
["2026-09-01T18:19:41.705103+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:19:41.705103+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:41.705103+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.705107+00:00", "trade", 14.44, 913.0]
["2026-09-01T18:19:41.705118+00:00", "trade", 14.44, 454.0]
["2026-09-01T18:19:41.705118+00:00", "trade", 14.44, 630.0]
["2026-09-01T18:19:41.705236+00:00", "trade", 14.44, 50.0]
["2026-09-01T18:19:41.705489+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.705499+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.705524+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.705524+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.705865+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.705895+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:41.706026+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.706136+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.706216+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.706341+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:41.706442+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.706612+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.710632+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.710992+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.711634+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.712000+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.712015+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.712020+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:41.712050+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:41.714047+00:00", "trade", 14.4401, 73.0]
["2026-09-01T18:19:41.714122+00:00", "trade", 14.44, 1100.0]
["2026-09-01T18:19:41.721047+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:19:41.793267+00:00", "trade", 14.4438, 1.0]
["2026-09-01T18:19:41.809076+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:41.812594+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:19:41.813837+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.817130+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.854744+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.866387+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.866412+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.866824+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.866848+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.866848+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:41.866908+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:41.866910+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:41.866929+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.866929+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.866944+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.866967+00:00", "trade", 14.45, 244.0]
["2026-09-01T18:19:41.866989+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.867019+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.867184+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.867520+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.868011+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.868292+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.873599+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.875738+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:19:41.886757+00:00", "trade", 14.4555, 701.0]
["2026-09-01T18:19:41.886811+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.887187+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.887838+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.901626+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.901671+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.902283+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:41.925841+00:00", "trade", 14.455, 5.0]
["2026-09-01T18:19:41.926382+00:00", "trade", 14.455, 10.0]
["2026-09-01T18:19:41.981371+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.014269+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.017813+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.093682+00:00", "trade", 14.455, 1600.0]
["2026-09-01T18:19:42.124421+00:00", "trade", 14.455, 500.0]
["2026-09-01T18:19:42.281921+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.284302+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.284963+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.285124+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.285565+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.306454+00:00", "trade", 14.459, 159.0]
["2026-09-01T18:19:42.306823+00:00", "trade", 14.459, 1.0]
["2026-09-01T18:19:42.448223+00:00", "trade", 14.455, 5.0]
["2026-09-01T18:19:42.586466+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.586541+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:42.586556+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.586609+00:00", "trade", 14.46, 525.0]
["2026-09-01T18:19:42.586666+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.586737+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.587063+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.587148+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:19:42.587183+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.587208+00:00", "trade", 14.46, 12118.0]
["2026-09-01T18:19:42.587273+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.587985+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.590420+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.590586+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.591062+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.591383+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.619375+00:00", "trade", 14.4601, 700.0]
["2026-09-01T18:19:42.619394+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.620873+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.621314+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.688790+00:00", "trade", 14.465, 500.0]
["2026-09-01T18:19:42.688874+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:42.689024+00:00", "trade", 14.465, 170.0]
["2026-09-01T18:19:42.689051+00:00", "trade", 14.465, 105.0]
["2026-09-01T18:19:42.689054+00:00", "trade", 14.465, 395.0]
["2026-09-01T18:19:42.689313+00:00", "trade", 14.465, 200.0]
["2026-09-01T18:19:42.689683+00:00", "trade", 14.465, 300.0]
["2026-09-01T18:19:42.689817+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.689857+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.689897+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.690574+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.691015+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.691095+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:19:42.691336+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.693415+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.693857+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.724625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.776443+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.777365+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.797328+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.821805+00:00", "trade", 14.465, 1.0]
["2026-09-01T18:19:42.833103+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.882216+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:42.882225+00:00", "trade", 14.47, 3700.0]
["2026-09-01T18:19:42.882225+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.882225+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:42.882231+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:42.882237+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:42.882265+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:42.882273+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:42.882275+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882340+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882510+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882636+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882746+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882962+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882967+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882972+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.882982+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.883007+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:42.883047+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:42.883052+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:42.883079+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:42.883097+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883100+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:42.883112+00:00", "trade", 14.48, 30.0]
["2026-09-01T18:19:42.883132+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883137+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883142+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883157+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883197+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883378+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883380+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:19:42.883428+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.883438+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.887111+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.887212+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.887217+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:42.906878+00:00", "trade", 14.485, 200.0]
["2026-09-01T18:19:42.910348+00:00", "trade", 14.465, 30.0]
["2026-09-01T18:19:42.957332+00:00", "trade", 14.48, 1020.0]
["2026-09-01T18:19:42.983195+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.115361+00:00", "trade", 14.49, 11.0]
["2026-09-01T18:19:43.115469+00:00", "trade", 14.49, 281.0]
["2026-09-01T18:19:43.116472+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.119369+00:00", "trade", 14.49, 8.0]
["2026-09-01T18:19:43.124605+00:00", "trade", 14.485, 200.0]
["2026-09-01T18:19:43.126105+00:00", "trade", 14.4895, 200.0]
["2026-09-01T18:19:43.127408+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.127408+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.127439+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.127443+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.127448+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.127458+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.127504+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.127534+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:43.127554+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:43.127594+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:43.127654+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:43.127799+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.128200+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.128200+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.128240+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.129413+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.131012+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.156051+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.156112+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.156172+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.156573+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:43.156628+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:43.156648+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:43.156768+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.157009+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.157164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.157640+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.158978+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.159343+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:43.167389+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.216576+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.216992+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.257488+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.258480+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.258921+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.299137+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.299170+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:43.299814+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.299814+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.299854+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.299894+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.300114+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.300129+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.300133+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:43.300148+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:43.300166+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:43.300265+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.300268+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.300295+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.300300+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.300315+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.300325+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.300330+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.300671+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.300716+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.301122+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.301377+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.301733+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.302535+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.304511+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.304616+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.304730+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.304827+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.304933+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:19:43.304936+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.305019+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.305127+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.305171+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.305251+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.305252+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.305267+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.305332+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.305353+00:00", "trade", 14.48, 191.0]
["2026-09-01T18:19:43.305356+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.305897+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.305987+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.305999+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306039+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.306057+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306165+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306183+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306285+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306325+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.306414+00:00", "trade", 14.475, 63.0]
["2026-09-01T18:19:43.306485+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.306493+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306583+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306730+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306802+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306823+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.306947+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307076+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307229+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307353+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307485+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307632+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307762+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.307897+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308041+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308177+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308318+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308459+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308616+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308769+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.308862+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309022+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309187+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309307+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309386+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309494+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309587+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.309680+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.309780+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:19:43.312267+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.312269+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:19:43.312269+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.312278+00:00", "trade", 14.47, 81.0]
["2026-09-01T18:19:43.312278+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.312282+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:43.312282+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:19:43.312284+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.312328+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.312589+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.312606+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.312644+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.312684+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.312764+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:43.312810+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:43.312829+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.312829+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:43.312865+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:19:43.312980+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.313140+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.313256+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.313301+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.313451+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.313777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.314860+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.315777+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.316654+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.316664+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.316859+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.316879+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.317300+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.317340+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.319481+00:00", "trade", 14.465, 400.0]
["2026-09-01T18:19:43.320363+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.322942+00:00", "trade", 14.46, 5.0]
["2026-09-01T18:19:43.354739+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.427898+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435100+00:00", "trade", 14.47, 81.0]
["2026-09-01T18:19:43.435103+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.435151+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435166+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435186+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435226+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435231+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435492+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435517+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435537+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.435647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.436053+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.436073+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.436074+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.436108+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436118+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436139+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436183+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436188+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436203+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436299+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436321+00:00", "trade", 14.47, 36.0]
["2026-09-01T18:19:43.436339+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436339+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436419+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436434+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436619+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.436860+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.446012+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.467798+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.467808+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.467848+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.467849+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.468470+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.468906+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.472820+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.472906+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.476517+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.476519+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476564+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.476574+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.476619+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:19:43.476620+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.476632+00:00", "trade", 14.48, 81.0]
["2026-09-01T18:19:43.476655+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476656+00:00", "trade", 14.48, 89.0]
["2026-09-01T18:19:43.476656+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:43.476695+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476705+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476710+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476720+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476720+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:19:43.476730+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.476810+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.476947+00:00", "trade", 14.48, 93.0]
["2026-09-01T18:19:43.477171+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.477191+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:43.477206+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:19:43.477212+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.477231+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.477239+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:19:43.477299+00:00", "trade", 14.475, 219.0]
["2026-09-01T18:19:43.477435+00:00", "trade", 14.49, 5.0]
["2026-09-01T18:19:43.477512+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.477512+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.477592+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.477592+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.480654+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.481210+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.481220+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:19:43.481220+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.481672+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.481992+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.487596+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.492197+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.495535+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.495535+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:19:43.495535+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.495535+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.495996+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:19:43.496346+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.496437+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.496477+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.496717+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.496878+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.497158+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.503719+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.503764+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.503804+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.504275+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.504301+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.504346+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.504561+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.504641+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.505122+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.508801+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.527861+00:00", "trade", 14.465, 20.0]
["2026-09-01T18:19:43.527876+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.527892+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.527917+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.527973+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:19:43.528528+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:19:43.598224+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.598274+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.598284+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.640254+00:00", "trade", 14.465, 1.0]
["2026-09-01T18:19:43.640272+00:00", "trade", 14.465, 1.0]
["2026-09-01T18:19:43.640299+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:19:43.640579+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:19:43.640597+00:00", "trade", 14.475, 1.0]
["2026-09-01T18:19:43.706316+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.771444+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:43.772091+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:43.982814+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:19:43.984353+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:43.995038+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.010095+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010098+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010099+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.010143+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010155+00:00", "trade", 14.46, 10.0]
["2026-09-01T18:19:44.010164+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.010197+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010237+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010535+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.010661+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010718+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010733+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.010966+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.011021+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.011021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.011563+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.063310+00:00", "trade", 14.4602, 1.0]
["2026-09-01T18:19:44.066254+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066281+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066283+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:19:44.066283+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:44.066293+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066302+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066320+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066347+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066377+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.066463+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:44.066540+00:00", "trade", 14.46, 55.0]
["2026-09-01T18:19:44.066544+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:19:44.066584+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.066801+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:44.067048+00:00", "trade", 14.455, 100.0]
["2026-09-01T18:19:44.067235+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.067245+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.078116+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.079864+00:00", "trade", 14.46, 545.0]
["2026-09-01T18:19:44.079864+00:00", "trade", 14.46, 4.0]
["2026-09-01T18:19:44.079865+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.079915+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.085455+00:00", "trade", 14.46, 96.0]
["2026-09-01T18:19:44.085474+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.085479+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.085497+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.085509+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.085530+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:19:44.085536+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:44.085551+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:44.085559+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.085559+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.085563+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:19:44.085569+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:44.085590+00:00", "trade", 14.46, 121.0]
["2026-09-01T18:19:44.085602+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:44.085624+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:44.085639+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:44.085830+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.085834+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.085854+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.085880+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086030+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086053+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:19:44.086065+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086135+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086155+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086511+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:44.086752+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086857+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086897+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.086947+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:44.086997+00:00", "trade", 14.46, 79.0]
["2026-09-01T18:19:44.086997+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.087634+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.087669+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.088275+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.088811+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:44.088913+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:44.088988+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:44.089123+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:19:44.089152+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.093813+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.094375+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:19:44.094375+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.094378+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:44.094380+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.094415+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.094435+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.094931+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.094976+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.095127+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.098174+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.098229+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.133362+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.133408+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.173293+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.234116+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:19:44.244193+00:00", "trade", 14.445, 17.0]
["2026-09-01T18:19:44.259064+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259142+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259235+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259304+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259413+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259503+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259593+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259692+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259783+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.259808+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.259808+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.259924+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.260107+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.260215+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.260378+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.260507+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.260688+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.260865+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.261003+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.261151+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.261256+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.261385+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.261728+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.261875+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262035+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262164+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262321+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262432+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262519+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262621+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262714+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262838+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.262979+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263111+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263223+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263358+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263514+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263626+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263773+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.263887+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264098+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264179+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264269+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264359+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264477+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264588+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264687+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264813+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.264973+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.265090+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.265246+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.265394+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.265550+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.265653+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:19:44.272960+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:44.272969+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:44.272990+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:44.277320+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:44.278649+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:19:44.328467+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.329068+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.331629+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.331685+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.385663+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.905693+00:00", "trade", 14.455, 5.0]
["2026-09-01T18:19:44.954343+00:00", "trade", 14.45, 20.0]
["2026-09-01T18:19:44.954351+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:44.997062+00:00", "trade", 14.45, 80.0]
["2026-09-01T18:19:45.054875+00:00", "trade", 14.4501, 400.0]
["2026-09-01T18:19:45.172355+00:00", "trade", 14.45, 96.0]
["2026-09-01T18:19:45.172361+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:19:45.172546+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:19:45.172661+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:45.172827+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:19:45.172831+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.172942+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.173297+00:00", "trade", 14.445, 66.0]
["2026-09-01T18:19:45.173388+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.177523+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.178054+00:00", "trade", 14.44, 33.0]
["2026-09-01T18:19:45.178069+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.178089+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.178090+00:00", "trade", 14.44, 73.0]
["2026-09-01T18:19:45.178093+00:00", "trade", 14.44, 800.0]
["2026-09-01T18:19:45.178096+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:45.178096+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:19:45.178099+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:19:45.178104+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:19:45.178109+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:45.178134+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:45.178204+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:45.178244+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:19:45.178385+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.178665+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.178705+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.178746+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.179011+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.179227+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.179227+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.179462+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.179703+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.180144+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.180336+00:00", "trade", 14.4304, 100.0]
["2026-09-01T18:19:45.180369+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.186790+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.186790+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.187276+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.187426+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.187466+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.187607+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.188348+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.188388+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.256207+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:19:45.286056+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.310369+00:00", "trade", 14.43, 25.0]
["2026-09-01T18:19:45.310369+00:00", "trade", 14.43, 175.0]
["2026-09-01T18:19:45.310423+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:45.310432+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:45.311346+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.311587+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.311587+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.315110+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.315110+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.392001+00:00", "trade", 14.4358, 500.0]
["2026-09-01T18:19:45.393042+00:00", "trade", 14.435, 180.0]
["2026-09-01T18:19:45.393096+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.414542+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.414582+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.415023+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.415023+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.438396+00:00", "trade", 14.455, 10.0]
["2026-09-01T18:19:45.472052+00:00", "trade", 14.44, 2278.0]
["2026-09-01T18:19:45.473077+00:00", "trade", 14.435, 156.0]
["2026-09-01T18:19:45.540502+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.540502+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.612603+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.762606+00:00", "trade", 14.4301, 17.0]
["2026-09-01T18:19:45.822372+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.823154+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.824512+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:45.824553+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.010335+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.011277+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.049458+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.081840+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.081875+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.134605+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.136936+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.146860+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.231566+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.232488+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.293216+00:00", "trade", 14.435, 500.0]
["2026-09-01T18:19:46.335438+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.387202+00:00", "trade", 14.4348, 50.0]
["2026-09-01T18:19:46.551020+00:00", "trade", 14.435, 130.0]
["2026-09-01T18:19:46.552109+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.552450+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.553071+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.553392+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.566433+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.630842+00:00", "trade", 14.4284, 300.0]
["2026-09-01T18:19:46.657139+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.657235+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.657377+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.657385+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.657866+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.657879+00:00", "trade", 14.44, 36.0]
["2026-09-01T18:19:46.657906+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.658303+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.658307+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.658347+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.660519+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.660543+00:00", "trade", 14.44, 64.0]
["2026-09-01T18:19:46.660576+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.660600+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.661689+00:00", "trade", 14.43, 129.0]
["2026-09-01T18:19:46.662462+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.663493+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:19:46.712952+00:00", "trade", 14.435, 700.0]
["2026-09-01T18:19:46.764341+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.765141+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.765508+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:19:46.765617+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.766139+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.771622+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.771977+00:00", "trade", 14.435, 25.0]
["2026-09-01T18:19:46.772980+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.775105+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.954033+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.954041+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.954562+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.955146+00:00", "trade", 14.43, 319.0]
["2026-09-01T18:19:46.955160+00:00", "trade", 14.43, 90.0]
["2026-09-01T18:19:46.955164+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.955164+00:00", "trade", 14.43, 95.0]
["2026-09-01T18:19:46.955203+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:19:46.955230+00:00", "trade", 14.43, 27.0]
["2026-09-01T18:19:46.955239+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.955314+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.955371+00:00", "trade", 14.43, 93.0]
["2026-09-01T18:19:46.955446+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.955446+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:19:46.955449+00:00", "trade", 14.43, 1.0]
["2026-09-01T18:19:46.955473+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:19:46.955476+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.955509+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:19:46.955512+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.955557+00:00", "trade", 14.43, 7.0]
["2026-09-01T18:19:46.955559+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.955828+00:00", "trade", 14.435, 446.0]
["2026-09-01T18:19:46.956484+00:00", "trade", 14.43, 186.0]
["2026-09-01T18:19:46.957843+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.960165+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:19:46.960402+00:00", "trade", 14.43, 63.0]
["2026-09-01T18:19:46.960405+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:19:46.960405+00:00", "trade", 14.43, 37.0]
["2026-09-01T18:19:46.961133+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:19:46.961383+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:46.961403+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.961473+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.961539+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.961930+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:46.961935+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:19:46.961936+00:00", "trade", 14.43, 68.0]
["2026-09-01T18:19:46.962085+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.962366+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.962486+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.962566+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.962566+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.962817+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.962882+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.964205+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.964255+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.965127+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:46.971427+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.023516+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.023571+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.024574+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.024619+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.025145+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.025185+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.025265+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:19:47.025332+00:00", "trade", 14.42, 16.0]
["2026-09-01T18:19:47.025350+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.025351+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:19:47.025351+00:00", "trade", 14.42, 3.0]
["2026-09-01T18:19:47.025421+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.025436+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.025706+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:47.025706+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.025746+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:19:47.025947+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.026205+00:00", "trade", 14.41, 1.0]
["2026-09-01T18:19:47.026214+00:00", "trade", 14.41, 1.0]
["2026-09-01T18:19:47.026268+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:19:47.026466+00:00", "trade", 14.41, 1.0]
["2026-09-01T18:19:47.026466+00:00", "trade", 14.41, 1.0]
["2026-09-01T18:19:47.026493+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:19:47.026538+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:19:47.026544+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.026784+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:19:47.027024+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.027200+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.027861+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.028543+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.028663+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.030347+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.036121+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.036171+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:19:47.036662+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:19:47.036723+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:19:47.036828+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.037149+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.037189+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.037214+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.037254+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.037309+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:19:47.038392+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:19:47.039113+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.039173+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.045744+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.141938+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.239851+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:19:47.240107+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.240128+00:00", "trade", 14.4, 23.0]
["2026-09-01T18:19:47.240134+00:00", "trade", 14.4, 184.0]
["2026-09-01T18:19:47.240158+00:00", "trade", 14.4, 3.0]
["2026-09-01T18:19:47.240158+00:00", "trade", 14.4, 77.0]
["2026-09-01T18:19:47.240187+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:19:47.240247+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:19:47.240272+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:19:47.240282+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:19:47.240327+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:19:47.240377+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.240457+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.240498+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.240543+00:00", "trade", 14.405, 72.0]
["2026-09-01T18:19:47.240741+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.240741+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.244527+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.244773+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.248532+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.249499+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.250932+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.250987+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.257951+00:00", "trade", 14.395, 3.0]
["2026-09-01T18:19:47.264017+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.268289+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.268945+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.345954+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.345959+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.403040+00:00", "trade", 14.395, 20.0]
["2026-09-01T18:19:47.459094+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.459179+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.459250+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.459340+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.459449+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.459542+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.459638+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.459789+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.459845+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.459867+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.459960+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.460188+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.460435+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.460516+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.460682+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.460793+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.460901+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.461073+00:00", "trade", 14.4, 1.0]
["2026-09-01T18:19:47.461259+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.461434+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.461566+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.461731+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.461861+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462044+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462143+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462260+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462369+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462477+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462576+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462708+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.462901+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463006+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463157+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463265+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463406+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463517+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463710+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463806+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.463975+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.464206+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.464329+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.464432+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:19:47.468233+00:00", "trade", 14.395, 750.0]
["2026-09-01T18:19:47.492362+00:00", "trade", 14.395, 170.0]
["2026-09-01T18:19:47.538501+00:00", "trade", 14.3999, 1000.0]
["2026-09-01T18:19:47.539550+00:00", "trade", 14.395, 185.0]
["2026-09-01T18:19:47.555046+00:00", "trade", 14.395, 24.0]
["2026-09-01T18:19:47.645048+00:00", "trade", 14.395, 500.0]
["2026-09-01T18:19:47.646455+00:00", "trade", 14.39, 1200.0]
["2026-09-01T18:19:47.647426+00:00", "trade", 14.39, 141.0]
["2026-09-01T18:19:47.647471+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.648115+00:00", "trade", 14.39, 500.0]
["2026-09-01T18:19:47.658264+00:00", "trade", 14.395, 2214.0]
["2026-09-01T18:19:47.659247+00:00", "trade", 14.395, 210.0]
["2026-09-01T18:19:47.730667+00:00", "trade", 14.395, 2.0]
["2026-09-01T18:19:47.745547+00:00", "trade", 14.395, 200.0]
["2026-09-01T18:19:47.745601+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:19:47.745784+00:00", "trade", 14.39, 8.0]
["2026-09-01T18:19:47.745968+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:19:47.746181+00:00", "trade", 14.395, 1700.0]
["2026-09-01T18:19:47.746277+00:00", "trade", 14.395, 1692.0]
["2026-09-01T18:19:47.747159+00:00", "trade", 14.395, 155.0]
["2026-09-01T18:19:47.751435+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:19:47.790143+00:00", "trade", 14.395, 200.0]
["2026-09-01T18:19:47.790597+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:19:47.790603+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:19:47.790752+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.790812+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:19:47.790816+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:19:47.790820+00:00", "trade", 14.39, 600.0]
["2026-09-01T18:19:47.790820+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:19:47.790822+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:19:47.790822+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:19:47.790923+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:19:47.790963+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:19:47.791093+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:19:47.791113+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:19:47.791123+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:19:47.791132+00:00", "trade", 14.38, 50.0]
["2026-09-01T18:19:47.791135+00:00", "trade", 14.38, 10.0]
["2026-09-01T18:19:47.791218+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:19:47.791223+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:19:47.791238+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:19:47.791258+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:19:47.791354+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791434+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791474+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791505+00:00", "trade", 14.38, 198.0]
["2026-09-01T18:19:47.791514+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791529+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791554+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791594+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791674+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:19:47.791684+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:19:47.791815+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791818+00:00", "trade", 14.38, 155.0]
["2026-09-01T18:19:47.791840+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.791875+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.792064+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:19:47.792065+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.792085+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:19:47.792089+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:19:47.792140+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.792541+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.792551+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.792564+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.792570+00:00", "trade", 14.37, 94.0]
["2026-09-01T18:19:47.792630+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:19:47.793430+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:19:47.794230+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.794245+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.794556+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.795574+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.800527+00:00", "trade", 14.3787, 1.0]
["2026-09-01T18:19:47.805197+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.805207+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.805212+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:19:47.805547+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.805838+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.805918+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.811854+00:00", "trade", 14.375, 247.0]
["2026-09-01T18:19:47.812143+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.812153+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.812158+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.812173+00:00", "trade", 14.37, 6.0]
["2026-09-01T18:19:47.812224+00:00", "trade", 14.37, 247.0]
["2026-09-01T18:19:47.812519+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:19:47.812690+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:19:47.812709+00:00", "trade", 14.36, 17.0]
["2026-09-01T18:19:47.812715+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:19:47.812721+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:19:47.812734+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.812739+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.812739+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.812742+00:00", "trade", 14.36, 183.0]
["2026-09-01T18:19:47.812750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.812750+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.812754+00:00", "trade", 14.36, 17.0]
["2026-09-01T18:19:47.812755+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812763+00:00", "trade", 14.36, 382.0]
["2026-09-01T18:19:47.812770+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812770+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812770+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.812775+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.812780+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812785+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812814+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:19:47.812829+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:19:47.812839+00:00", "trade", 14.37, 75.0]
["2026-09-01T18:19:47.812847+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.812895+00:00", "trade", 14.37, 253.0]
["2026-09-01T18:19:47.812915+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812916+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.812919+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.812925+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812930+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812934+00:00", "trade", 14.37, 20.0]
["2026-09-01T18:19:47.812949+00:00", "trade", 14.37, 44.0]
["2026-09-01T18:19:47.812960+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812961+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.812964+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:19:47.812977+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:19:47.812977+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:19:47.812979+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:19:47.812983+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:19:47.812983+00:00", "trade", 14.36, 14.0]
["2026-09-01T18:19:47.812985+00:00", "trade", 14.36, 186.0]
["2026-09-01T18:19:47.812988+00:00", "trade", 14.36, 48.0]
["2026-09-01T18:19:47.812988+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:19:47.812990+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812995+00:00", "trade", 14.37, 47.0]
["2026-09-01T18:19:47.812995+00:00", "trade", 14.37, 79.0]
["2026-09-01T18:19:47.812995+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:19:47.812995+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:19:47.812995+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.812998+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:19:47.812998+00:00", "trade", 14.37, 46.0]
["2026-09-01T18:19:47.813000+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813003+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.813003+00:00", "trade", 14.37, 17.0]
["2026-09-01T18:19:47.813005+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813005+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813009+00:00", "trade", 14.37, 332.0]
["2026-09-01T18:19:47.813010+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813010+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813015+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813016+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.813018+00:00", "trade", 14.37, 95.0]
["2026-09-01T18:19:47.813020+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813020+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813021+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.813025+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813035+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813037+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.813039+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:19:47.813040+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813040+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813043+00:00", "trade", 14.37, 46.0]
["2026-09-01T18:19:47.813047+00:00", "trade", 14.37, 54.0]
["2026-09-01T18:19:47.813047+00:00", "trade", 14.37, 245.0]
["2026-09-01T18:19:47.813050+00:00", "trade", 14.37, 48.0]
["2026-09-01T18:19:47.813050+00:00", "trade", 14.37, 40.0]
["2026-09-01T18:19:47.813080+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813090+00:00", "trade", 14.37, 83.0]
["2026-09-01T18:19:47.813095+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.813097+00:00", "trade", 14.37, 55.0]
["2026-09-01T18:19:47.813103+00:00", "trade", 14.37, 44.0]
["2026-09-01T18:19:47.813176+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813266+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.813321+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:19:47.813361+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:19:47.813376+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:19:47.813391+00:00", "trade", 14.36, 4.0]
["2026-09-01T18:19:47.813396+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:19:47.813401+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:19:47.813406+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:47.813436+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813461+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813487+00:00", "trade", 14.37, 394.0]
["2026-09-01T18:19:47.813521+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813552+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813605+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:19:47.813642+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813702+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813717+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:47.813719+00:00", "trade", 14.37, 23.0]
["2026-09-01T18:19:47.813792+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.813869+00:00", "trade", 14.37, 70.0]
["2026-09-01T18:19:47.813962+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.814023+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.814717+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:19:47.816193+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.818669+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:19:47.819631+00:00", "trade", 14.37, 180.0]
["2026-09-01T18:19:47.819866+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.820443+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.821837+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.822508+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.823079+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.823089+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.823355+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.823435+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:19:47.823439+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:19:47.823441+00:00", "trade", 14.38, 70.0]
["2026-09-01T18:19:47.829870+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:19:47.829870+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.830015+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.830295+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:19:47.830298+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.830300+00:00", "trade", 14.37, 162.0]
["2026-09-01T18:19:47.830300+00:00", "trade", 14.37, 22.0]
["2026-09-01T18:19:47.830607+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.830613+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:47.831070+00:00", "trade", 14.375, 100.0]
["2026-09-01T18:19:47.843683+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.855426+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.914140+00:00", "trade", 14.375, 615.0]
["2026-09-01T18:19:47.914201+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.914206+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:47.925928+00:00", "trade", 14.395, 150.0]
["2026-09-01T18:19:47.967693+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.010139+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.010345+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.022148+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.108393+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:19:48.108453+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.108688+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:19:48.108691+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:48.109280+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:48.109608+00:00", "trade", 14.37, 400.0]
["2026-09-01T18:19:48.110258+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.110402+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:48.110567+00:00", "trade", 14.37, 467.0]
["2026-09-01T18:19:48.110576+00:00", "trade", 14.37, 79.0]
["2026-09-01T18:19:48.110576+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:48.110658+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.110804+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:19:48.110809+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:48.110859+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:48.110877+00:00", "trade", 14.37, 310.0]
["2026-09-01T18:19:48.110877+00:00", "trade", 14.37, 162.0]
["2026-09-01T18:19:48.110889+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:19:48.110914+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:19:48.110928+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:19:48.110939+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.111256+00:00", "trade", 14.375, 1075.0]
["2026-09-01T18:19:48.111330+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.111464+00:00", "trade", 14.365, 85.0]
["2026-09-01T18:19:48.111586+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.111586+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.111701+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.113009+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.113215+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114062+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114062+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114146+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:19:48.114155+00:00", "trade", 14.36, 50.0]
["2026-09-01T18:19:48.114329+00:00", "trade", 14.35, 800.0]
["2026-09-01T18:19:48.114332+00:00", "trade", 14.35, 188.0]
["2026-09-01T18:19:48.114478+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114478+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114483+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114503+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114503+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114508+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114508+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114513+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:19:48.114549+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:48.114552+00:00", "trade", 14.35, 162.0]
["2026-09-01T18:19:48.114628+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:19:48.114678+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:19:48.114778+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:19:48.114783+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.114839+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115021+00:00", "trade", 14.36, 8.0]
["2026-09-01T18:19:48.115124+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115129+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115139+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:19:48.115219+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:19:48.115259+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115259+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:19:48.115277+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:19:48.115380+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115420+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115545+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115580+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.115585+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.116097+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.116297+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.116382+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.116603+00:00", "trade", 14.35, 282.0]
["2026-09-01T18:19:48.117054+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.117517+00:00", "trade", 14.3501, 5000.0]
["2026-09-01T18:19:48.119499+00:00", "trade", 14.355, 99.0]
["2026-09-01T18:19:48.121790+00:00", "trade", 14.355, 379.0]
["2026-09-01T18:19:48.122972+00:00", "trade", 14.375, 300.0]
["2026-09-01T18:19:48.124106+00:00", "trade", 14.35, 65.0]
["2026-09-01T18:19:48.144837+00:00", "trade", 14.35, 150.0]
["2026-09-01T18:19:48.145471+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.205867+00:00", "trade", 14.35, 55.0]
["2026-09-01T18:19:48.233864+00:00", "trade", 14.3501, 100.0]
["2026-09-01T18:19:48.275621+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.276077+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.276122+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.276172+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.276303+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.276383+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.280513+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.281194+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:19:48.281338+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:48.281340+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.281340+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:19:48.281545+00:00", "trade", 14.35, 14.0]
["2026-09-01T18:19:48.281630+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.281671+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.281696+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.281790+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:19:48.281790+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:19:48.281792+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:19:48.282036+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.282112+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.282192+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.283034+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.283044+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.283355+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.283836+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.352752+00:00", "trade", 14.3418, 500.0]
["2026-09-01T18:19:48.353783+00:00", "trade", 14.34, 67.0]
["2026-09-01T18:19:48.356539+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.356980+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.392678+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.392680+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.392765+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.392849+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.392945+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.393042+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.393150+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.393258+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.393311+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.393357+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.393387+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.393432+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.393475+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:19:48.393752+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.394309+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.394469+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.395391+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.397781+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.398148+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.398533+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.398557+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.398626+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.398903+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.398927+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.399477+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.399504+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.399537+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401390+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401417+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401453+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401477+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401504+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401528+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401555+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401579+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401624+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401633+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.401657+00:00", "trade", 14.349, 1.0]
["2026-09-01T18:19:48.428325+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.429242+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.435184+00:00", "trade", 14.35, 57.0]
["2026-09-01T18:19:48.470879+00:00", "trade", 14.345, 4.0]
["2026-09-01T18:19:48.483166+00:00", "trade", 14.345, 7.0]
["2026-09-01T18:19:48.504664+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.532932+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:48.532962+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:48.533046+00:00", "trade", 14.345, 229.0]
["2026-09-01T18:19:48.533069+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.533119+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.533756+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.534477+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.539103+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.567686+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.586115+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.586165+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.586180+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.586526+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.601588+00:00", "trade", 14.34, 947.0]
["2026-09-01T18:19:48.602662+00:00", "trade", 14.345, 96.0]
["2026-09-01T18:19:48.602680+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.603657+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.603717+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:19:48.603798+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:48.603822+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.603862+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:19:48.603867+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.604780+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.605256+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.605261+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:48.605311+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:48.605320+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:48.605321+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.605356+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.605406+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.605411+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.605705+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:19:48.605707+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.605952+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.605997+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.606045+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:48.606045+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:48.606051+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:48.606051+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:48.606113+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.606259+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.607813+00:00", "trade", 14.335, 76.0]
["2026-09-01T18:19:48.621424+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.637716+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:19:48.711403+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:19:48.711849+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.712029+00:00", "trade", 14.33, 124.0]
["2026-09-01T18:19:48.713379+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:48.730099+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:19:48.756796+00:00", "trade", 14.348, 1.0]
["2026-09-01T18:19:48.834040+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.838796+00:00", "trade", 14.335, 1400.0]
["2026-09-01T18:19:48.839102+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:19:48.839839+00:00", "trade", 14.335, 118.0]
["2026-09-01T18:19:48.840029+00:00", "trade", 14.62, 5.0]
["2026-09-01T18:19:48.909656+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.944784+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.944889+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.944934+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.944984+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:48.967538+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.019216+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.026513+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.031796+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.032277+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.033595+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.034517+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.055407+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.055873+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.055883+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.056164+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.056620+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.096539+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:49.097225+00:00", "trade", 14.335, 800.0]
["2026-09-01T18:19:49.097324+00:00", "trade", 14.3301, 100.0]
["2026-09-01T18:19:49.098106+00:00", "trade", 14.3301, 800.0]
["2026-09-01T18:19:49.098211+00:00", "trade", 14.33, 53.0]
["2026-09-01T18:19:49.098373+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:49.099158+00:00", "trade", 14.3301, 100.0]
["2026-09-01T18:19:49.197384+00:00", "trade", 14.3301, 2.0]
["2026-09-01T18:19:49.230009+00:00", "trade", 14.335, 30.0]
["2026-09-01T18:19:49.319875+00:00", "trade", 14.34, 1000.0]
["2026-09-01T18:19:49.320929+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.320930+00:00", "trade", 14.335, 156.0]
["2026-09-01T18:19:49.321370+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.321450+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.321490+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.321520+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.322132+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.323588+00:00", "trade", 14.3312, 100.0]
["2026-09-01T18:19:49.324107+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324686+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:19:49.324743+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324764+00:00", "trade", 14.34, 220.0]
["2026-09-01T18:19:49.324764+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.324767+00:00", "trade", 14.34, 28.0]
["2026-09-01T18:19:49.324773+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324808+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324852+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:49.324852+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.324873+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324898+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324914+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324934+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.324969+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325159+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325169+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325189+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325191+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:19:49.325191+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:19:49.325194+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325214+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325254+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325274+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.325314+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:49.325415+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.325465+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.325575+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325735+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325735+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325776+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325891+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325906+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325916+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325916+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325951+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.325994+00:00", "trade", 14.34, 109.0]
["2026-09-01T18:19:49.325997+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:19:49.326000+00:00", "trade", 14.34, 1200.0]
["2026-09-01T18:19:49.326372+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.326481+00:00", "trade", 14.34, 232.0]
["2026-09-01T18:19:49.326572+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.326613+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.326653+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.329910+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.329955+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.330638+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:19:49.331198+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.331611+00:00", "trade", 14.345, 177.0]
["2026-09-01T18:19:49.332288+00:00", "trade", 14.341, 1200.0]
["2026-09-01T18:19:49.332431+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.332491+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.332517+00:00", "trade", 14.3405, 400.0]
["2026-09-01T18:19:49.332526+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:19:49.333414+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334346+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334372+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:49.334372+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:19:49.334378+00:00", "trade", 14.34, 1700.0]
["2026-09-01T18:19:49.334387+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.334390+00:00", "trade", 14.34, 1815.0]
["2026-09-01T18:19:49.334401+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334411+00:00", "trade", 14.34, 22.0]
["2026-09-01T18:19:49.334418+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.334420+00:00", "trade", 14.34, 1578.0]
["2026-09-01T18:19:49.334426+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334435+00:00", "trade", 14.34, 88.0]
["2026-09-01T18:19:49.334439+00:00", "trade", 14.34, 85.0]
["2026-09-01T18:19:49.334441+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.334461+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334477+00:00", "trade", 14.34, 9.0]
["2026-09-01T18:19:49.334506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334522+00:00", "trade", 14.34, 213.0]
["2026-09-01T18:19:49.334536+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.334581+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.334604+00:00", "trade", 14.34, 112.0]
["2026-09-01T18:19:49.334697+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.334703+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.334703+00:00", "trade", 14.34, 99.0]
["2026-09-01T18:19:49.334706+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.334707+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:49.334709+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.334752+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334772+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334777+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334827+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.334835+00:00", "trade", 14.34, 88.0]
["2026-09-01T18:19:49.335007+00:00", "trade", 14.34, 16.0]
["2026-09-01T18:19:49.335098+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.335208+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.335265+00:00", "trade", 14.34, 93.0]
["2026-09-01T18:19:49.335283+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.335346+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.335364+00:00", "trade", 14.34, 9.0]
["2026-09-01T18:19:49.335378+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335654+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335694+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335767+00:00", "trade", 14.34, 245.0]
["2026-09-01T18:19:49.335806+00:00", "trade", 14.34, 884.0]
["2026-09-01T18:19:49.335855+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335895+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335915+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335920+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.335999+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.336020+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.336128+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:49.336130+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:49.336131+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:19:49.336134+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.336146+00:00", "trade", 14.34, 700.0]
["2026-09-01T18:19:49.336173+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.336215+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.336235+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.336506+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.336549+00:00", "trade", 14.3405, 200.0]
["2026-09-01T18:19:49.336576+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.336977+00:00", "trade", 14.34, 77.0]
["2026-09-01T18:19:49.336977+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.336979+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:19:49.336982+00:00", "trade", 14.34, 84.0]
["2026-09-01T18:19:49.337022+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337048+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337052+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337066+00:00", "trade", 14.34, 285.0]
["2026-09-01T18:19:49.337069+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.337075+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:19:49.337109+00:00", "trade", 14.34, 949.0]
["2026-09-01T18:19:49.337127+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.337128+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:49.337138+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337148+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337148+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337157+00:00", "trade", 14.34, 366.0]
["2026-09-01T18:19:49.337243+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.337288+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.337303+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:49.337343+00:00", "trade", 14.34, 320.0]
["2026-09-01T18:19:49.337353+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:49.337418+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:49.337430+00:00", "trade", 14.3405, 200.0]
["2026-09-01T18:19:49.337538+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:49.337544+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.337544+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.337587+00:00", "trade", 14.34, 86.0]
["2026-09-01T18:19:49.337665+00:00", "trade", 14.345, 527.0]
["2026-09-01T18:19:49.337728+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.337739+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.337809+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.337849+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.337878+00:00", "trade", 14.34, 101.0]
["2026-09-01T18:19:49.337887+00:00", "trade", 14.34, 5.0]
["2026-09-01T18:19:49.337920+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.337926+00:00", "trade", 14.53, 2.0]
["2026-09-01T18:19:49.338206+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:49.338611+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.338630+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.338636+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:19:49.338642+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.338892+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.338957+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.340155+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:19:49.340314+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.340315+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.340714+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.341397+00:00", "trade", 14.34, 11.0]
["2026-09-01T18:19:49.341658+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.342099+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.342245+00:00", "trade", 14.335, 399.0]
["2026-09-01T18:19:49.352328+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:19:49.355200+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:19:49.355932+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.355937+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.355951+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.355997+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:49.356118+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.356123+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.356204+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:19:49.356204+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:49.356207+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356288+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:49.356338+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:49.356464+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356493+00:00", "trade", 14.33, 73.0]
["2026-09-01T18:19:49.356499+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:19:49.356502+00:00", "trade", 14.32, 27.0]
["2026-09-01T18:19:49.356504+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356559+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356574+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356574+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356579+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356599+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356601+00:00", "trade", 14.32, 1073.0]
["2026-09-01T18:19:49.356699+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356769+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356769+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356769+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356774+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356779+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356784+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356809+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356809+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356819+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356845+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.356845+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.356847+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.356851+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.356854+00:00", "trade", 14.32, 124.0]
["2026-09-01T18:19:49.356857+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.356857+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.356860+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.356860+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356863+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.356872+00:00", "trade", 14.33, 44.0]
["2026-09-01T18:19:49.356875+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:19:49.356890+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356899+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356899+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356905+00:00", "trade", 14.33, 95.0]
["2026-09-01T18:19:49.356905+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356909+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356909+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.356911+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:19:49.356911+00:00", "trade", 14.33, 5.0]
["2026-09-01T18:19:49.356920+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356920+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356923+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:19:49.356923+00:00", "trade", 14.33, 95.0]
["2026-09-01T18:19:49.356925+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356926+00:00", "trade", 14.33, 53.0]
["2026-09-01T18:19:49.356935+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356940+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356955+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356960+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.356995+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357005+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357031+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:19:49.357046+00:00", "trade", 14.33, 47.0]
["2026-09-01T18:19:49.357046+00:00", "trade", 14.33, 53.0]
["2026-09-01T18:19:49.357065+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357075+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357110+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357125+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357190+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357200+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357353+00:00", "trade", 14.325, 150.0]
["2026-09-01T18:19:49.357374+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:49.357626+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.357729+00:00", "trade", 14.325, 1983.0]
["2026-09-01T18:19:49.363779+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.363791+00:00", "trade", 14.325, 88.0]
["2026-09-01T18:19:49.363824+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.363830+00:00", "trade", 14.32, 82.0]
["2026-09-01T18:19:49.363869+00:00", "trade", 14.325, 110.0]
["2026-09-01T18:19:49.363901+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.363911+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.363992+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.363992+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.363993+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:19:49.363993+00:00", "trade", 14.32, 162.0]
["2026-09-01T18:19:49.363996+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.363999+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:19:49.364117+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364131+00:00", "trade", 14.32, 3.0]
["2026-09-01T18:19:49.364147+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364149+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:19:49.364152+00:00", "trade", 14.32, 311.0]
["2026-09-01T18:19:49.364152+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364152+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364157+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364167+00:00", "trade", 14.32, 68.0]
["2026-09-01T18:19:49.364176+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:19:49.364185+00:00", "trade", 14.32, 305.0]
["2026-09-01T18:19:49.364209+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:19:49.364212+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364287+00:00", "trade", 14.325, 658.0]
["2026-09-01T18:19:49.364335+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:19:49.364337+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364568+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.364576+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.364696+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.364735+00:00", "trade", 14.32, 12.0]
["2026-09-01T18:19:49.364774+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.367284+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.367289+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.367289+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.367324+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.367906+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370191+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370206+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370206+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370229+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:19:49.370231+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370245+00:00", "trade", 14.32, 79.0]
["2026-09-01T18:19:49.370248+00:00", "trade", 14.32, 311.0]
["2026-09-01T18:19:49.370250+00:00", "trade", 14.32, 305.0]
["2026-09-01T18:19:49.370251+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370254+00:00", "trade", 14.32, 12.0]
["2026-09-01T18:19:49.370254+00:00", "trade", 14.32, 353.0]
["2026-09-01T18:19:49.370254+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.370299+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:19:49.370317+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.370547+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.370577+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.370618+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370657+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370667+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.370777+00:00", "trade", 14.32, 665.0]
["2026-09-01T18:19:49.370883+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.371420+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:19:49.372514+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.374948+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.375870+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.376311+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.380245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.380656+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.380756+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.381012+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.469432+00:00", "trade", 14.3277, 348.0]
["2026-09-01T18:19:49.469454+00:00", "trade", 14.3277, 1.0]
["2026-09-01T18:19:49.498695+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:19:49.499561+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:19:49.501874+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:19:49.722906+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722936+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722936+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722941+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722946+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722946+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722951+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722956+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.722981+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.722981+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.722993+00:00", "trade", 14.32, 62.0]
["2026-09-01T18:19:49.722996+00:00", "trade", 14.32, 838.0]
["2026-09-01T18:19:49.723011+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.723086+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:49.723186+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:49.723221+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:49.723226+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:49.723382+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.723482+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.723582+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.723743+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.723783+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.723863+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.724023+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.724104+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.724344+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.725061+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.727261+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.727582+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.727742+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.768690+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.769066+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.769492+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.769522+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.769522+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.769522+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.769527+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.769532+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:49.769582+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:49.769592+00:00", "trade", 14.32, 29.0]
["2026-09-01T18:19:49.769592+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.769595+00:00", "trade", 14.32, 92.0]
["2026-09-01T18:19:49.769918+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.770319+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.770359+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.770399+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.770519+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.771035+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.771476+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.771516+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.771757+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.771917+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.772439+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.775537+00:00", "trade", 14.3187, 5.0]
["2026-09-01T18:19:49.783600+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.783801+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.784258+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:19:49.784302+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:49.784963+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.785159+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.785482+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.785509+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.785548+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.785599+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.785611+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.785629+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:49.787840+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.788722+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.854240+00:00", "trade", 14.341, 1000.0]
["2026-09-01T18:19:49.854276+00:00", "trade", 14.341, 100.0]
["2026-09-01T18:19:49.854304+00:00", "trade", 14.332, 200.0]
["2026-09-01T18:19:49.869535+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.873692+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.873750+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.873935+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.874251+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.875755+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:49.888074+00:00", "quote", 14.31, 14.34]
["2026-09-01T18:19:49.897506+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.897561+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.901822+00:00", "trade", 14.3375, 10.0]
["2026-09-01T18:19:49.902879+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.902879+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.922142+00:00", "trade", 14.3375, 1.0]
["2026-09-01T18:19:49.925648+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:49.926580+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.926686+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.926926+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.927407+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.927568+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.927594+00:00", "trade", 14.3295, 1.0]
["2026-09-01T18:19:49.927613+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.927633+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.927648+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.927651+00:00", "trade", 14.3295, 1.0]
["2026-09-01T18:19:49.927653+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.927663+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.927681+00:00", "trade", 14.3295, 1.0]
["2026-09-01T18:19:49.927711+00:00", "trade", 14.3295, 1.0]
["2026-09-01T18:19:49.928330+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.928335+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.928370+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.937832+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.937862+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.938023+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.938213+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.938734+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.940131+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:19:49.945508+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.945508+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.945510+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.945513+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.945517+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.945517+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.945517+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:49.972780+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.974053+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.974745+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.975126+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.975222+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.975642+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.975672+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.975742+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.975893+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.976143+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.976224+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.976224+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.976650+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:49.976705+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:49.976745+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.977221+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.980384+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.993012+00:00", "trade", 14.33, 1000.0]
["2026-09-01T18:19:49.993914+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:49.993976+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.994196+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.994908+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:49.995396+00:00", "trade", 14.32, 2.0]
["2026-09-01T18:19:50.016765+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:50.031580+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:50.031625+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:50.038687+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:50.038948+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:50.057705+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:50.067715+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.068343+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.068393+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.068413+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.068488+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.068533+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.070092+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.070653+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.071295+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.071736+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.074608+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.074656+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.074673+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.074695+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.075129+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.075134+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.075159+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.084546+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.116828+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.160155+00:00", "trade", 14.3228, 268.0]
["2026-09-01T18:19:50.174716+00:00", "trade", 14.318, 1.0]
["2026-09-01T18:19:50.174779+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:50.174803+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:19:50.179608+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.232351+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:19:50.232428+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.232824+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.236291+00:00", "trade", 14.2227, 100.0]
["2026-09-01T18:19:50.284736+00:00", "trade", 14.335, 600.0]
["2026-09-01T18:19:50.284828+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284833+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284843+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284848+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284898+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.284905+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.284910+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:19:50.284910+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.284918+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284928+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284939+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284946+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.284946+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.284949+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.284968+00:00", "trade", 14.335, 210.0]
["2026-09-01T18:19:50.284968+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:19:50.284973+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.284979+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284983+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.284984+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284988+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.284988+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.284997+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.285007+00:00", "trade", 14.36, 10.0]
["2026-09-01T18:19:50.285010+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:19:50.285022+00:00", "trade", 14.35, 57.0]
["2026-09-01T18:19:50.285025+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.285031+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:19:50.285034+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.285035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285037+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.285044+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285046+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:19:50.285074+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285079+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285084+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285089+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285104+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.285118+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:19:50.285127+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.285129+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.285133+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.285164+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285179+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285184+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:19:50.285196+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:19:50.285196+00:00", "trade", 14.36, 33.0]
["2026-09-01T18:19:50.285204+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:19:50.285244+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:19:50.285249+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285259+00:00", "trade", 14.34, 244.0]
["2026-09-01T18:19:50.285264+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285374+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285389+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285450+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285450+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285485+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285565+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285570+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285585+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285600+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285655+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285710+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285750+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285795+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.285826+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.286066+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.286086+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.286149+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:19:50.286633+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:19:50.288266+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.290416+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.290762+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.295724+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.296922+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.300551+00:00", "trade", 14.345, 50.0]
["2026-09-01T18:19:50.324322+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.324944+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.327580+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.345182+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.345623+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.352752+00:00", "trade", 14.3434, 20.0]
["2026-09-01T18:19:50.355065+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.378340+00:00", "trade", 14.345, 50.0]
["2026-09-01T18:19:50.388600+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.388740+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.544374+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:19:50.564704+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.564708+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.564709+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.564768+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:19:50.565080+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.565521+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.565646+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:50.587746+00:00", "trade", 14.3401, 500.0]
["2026-09-01T18:19:50.588600+00:00", "trade", 14.34, 1500.0]
["2026-09-01T18:19:50.588601+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.588604+00:00", "trade", 14.34, 750.0]
["2026-09-01T18:19:50.588606+00:00", "trade", 14.34, 1150.0]
["2026-09-01T18:19:50.588669+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:19:50.588676+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588681+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588716+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588731+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588942+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588952+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588957+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.588976+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:19:50.588985+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.589012+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.589012+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.589057+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.589295+00:00", "trade", 14.345, 2183.0]
["2026-09-01T18:19:50.589303+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.589423+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.589848+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.590275+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.590290+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.590419+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:19:50.590931+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.591478+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.592978+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:19:50.593003+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.593342+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.594840+00:00", "trade", 14.345, 2184.0]
["2026-09-01T18:19:50.594982+00:00", "trade", 14.34, 346.0]
["2026-09-01T18:19:50.594986+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.594987+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:19:50.594987+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.595038+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.595354+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.595538+00:00", "trade", 14.345, 39.0]
["2026-09-01T18:19:50.595538+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.595541+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.595541+00:00", "trade", 14.34, 61.0]
["2026-09-01T18:19:50.595583+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.595592+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.595593+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.595595+00:00", "trade", 14.34, 50.0]
["2026-09-01T18:19:50.595598+00:00", "trade", 14.34, 1850.0]
["2026-09-01T18:19:50.595646+00:00", "trade", 14.34, 1200.0]
["2026-09-01T18:19:50.595703+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.595781+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.595808+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.596052+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.596054+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.596154+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.596264+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.596407+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.596425+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.597427+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.599477+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:50.602093+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:19:50.602229+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.602316+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.602316+00:00", "trade", 14.34, 87.0]
["2026-09-01T18:19:50.603231+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.603236+00:00", "trade", 14.34, 1100.0]
["2026-09-01T18:19:50.603240+00:00", "trade", 14.34, 550.0]
["2026-09-01T18:19:50.603284+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.603579+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.603582+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:19:50.603582+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:19:50.603587+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.603862+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.603862+00:00", "trade", 14.34, 1350.0]
["2026-09-01T18:19:50.603863+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.603912+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.603925+00:00", "trade", 14.345, 750.0]
["2026-09-01T18:19:50.603967+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.603973+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.604223+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.604246+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:19:50.605302+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.609804+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.609807+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:19:50.609807+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.609807+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.609861+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.610381+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:19:50.610388+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.610435+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.610438+00:00", "trade", 14.34, 1800.0]
["2026-09-01T18:19:50.610438+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.610489+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.610558+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.610606+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.610682+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:19:50.610769+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.610805+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:19:50.611110+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.611310+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.671213+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.699816+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.699881+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.708986+00:00", "trade", 14.345, 10.0]
["2026-09-01T18:19:50.725561+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:19:50.738347+00:00", "trade", 14.34, 101.0]
["2026-09-01T18:19:50.747824+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.747824+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:19:50.747825+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.747826+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:19:50.748015+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.748058+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.748061+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.748073+00:00", "trade", 14.34, 1700.0]
["2026-09-01T18:19:50.748106+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.748111+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.748145+00:00", "trade", 14.34, 1600.0]
["2026-09-01T18:19:50.748156+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.748163+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.748187+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:50.748208+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.748395+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.748411+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.748602+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.748617+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.748637+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.748637+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.748877+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.748936+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.748953+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.749003+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.749028+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.749033+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.749068+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.749073+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.749153+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.749228+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:50.749283+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.749674+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.749815+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.749875+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.749915+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.756790+00:00", "trade", 14.34, 60.0]
["2026-09-01T18:19:50.757799+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.825805+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:19:50.829368+00:00", "trade", 14.34, 268.0]
["2026-09-01T18:19:50.830460+00:00", "trade", 14.35, 78.0]
["2026-09-01T18:19:50.830460+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:19:50.830522+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.830527+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.830532+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830567+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830582+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830589+00:00", "trade", 14.345, 22.0]
["2026-09-01T18:19:50.830592+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830597+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830613+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.830662+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830833+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830848+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830853+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830888+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830898+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.830968+00:00", "trade", 14.35, 187.0]
["2026-09-01T18:19:50.830968+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.831031+00:00", "trade", 14.35, 348.0]
["2026-09-01T18:19:50.831033+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.831043+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.831168+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.831219+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.831765+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.831820+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.833875+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.834501+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.836346+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.845312+00:00", "trade", 14.3415, 500.0]
["2026-09-01T18:19:50.933893+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.933927+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:50.934093+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:50.939296+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:50.939298+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:50.939341+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.939356+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.939361+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.939386+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.939391+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.939832+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.939887+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.940484+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.943681+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.943972+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.944563+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:50.975041+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.039400+00:00", "trade", 14.3388, 100.0]
["2026-09-01T18:19:51.039464+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.069562+00:00", "trade", 14.3323, 7.0]
["2026-09-01T18:19:51.089848+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:19:51.129949+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.130035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.134026+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:19:51.156496+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:19:51.172569+00:00", "trade", 14.335, 112.0]
["2026-09-01T18:19:51.172616+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.175758+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.175886+00:00", "trade", 14.335, 38.0]
["2026-09-01T18:19:51.176199+00:00", "trade", 14.335, 150.0]
["2026-09-01T18:19:51.176495+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.197549+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:51.197606+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.197766+00:00", "trade", 14.335, 74.0]
["2026-09-01T18:19:51.197766+00:00", "trade", 14.33, 26.0]
["2026-09-01T18:19:51.197831+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.198512+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:51.198543+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.198803+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.198830+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:51.198972+00:00", "trade", 14.33, 174.0]
["2026-09-01T18:19:51.198975+00:00", "trade", 14.33, 126.0]
["2026-09-01T18:19:51.199500+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.199889+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.202292+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.202454+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.202943+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.202983+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.203693+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.203901+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.249599+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:19:51.249995+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.250548+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:19:51.250602+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.250677+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.251439+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.258671+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.354589+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.486582+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:19:51.495309+00:00", "trade", 14.3399, 100.0]
["2026-09-01T18:19:51.495329+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.495910+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.570587+00:00", "trade", 14.3387, 10.0]
["2026-09-01T18:19:51.574283+00:00", "trade", 14.335, 595.0]
["2026-09-01T18:19:51.574327+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574432+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574437+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574437+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574452+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574463+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:51.574487+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574635+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:51.574638+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:51.574663+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.574762+00:00", "trade", 14.335, 305.0]
["2026-09-01T18:19:51.578427+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.585248+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.585248+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.605191+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.675002+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:51.730114+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:19:51.807882+00:00", "trade", 14.3369, 1.0]
["2026-09-01T18:19:51.816329+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.871622+00:00", "trade", 14.3391, 500.0]
["2026-09-01T18:19:51.907485+00:00", "trade", 14.34, 50.0]
["2026-09-01T18:19:51.916925+00:00", "trade", 14.335, 50.0]
["2026-09-01T18:19:51.954646+00:00", "trade", 14.335, 4700.0]
["2026-09-01T18:19:51.955401+00:00", "trade", 14.3399, 10.0]
["2026-09-01T18:19:51.966531+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.966627+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.967222+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:51.967718+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:52.076021+00:00", "trade", 14.3387, 20.0]
["2026-09-01T18:19:52.076174+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:52.166711+00:00", "trade", 14.3387, 50.0]
["2026-09-01T18:19:52.240025+00:00", "trade", 14.335, 369.0]
["2026-09-01T18:19:52.240026+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:52.240034+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:52.240050+00:00", "trade", 14.335, 369.0]
["2026-09-01T18:19:52.240067+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.240086+00:00", "trade", 14.335, 369.0]
["2026-09-01T18:19:52.240089+00:00", "trade", 14.335, 1500.0]
["2026-09-01T18:19:52.240095+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.240095+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.240098+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:19:52.240102+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.240152+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.240191+00:00", "trade", 14.34, 101.0]
["2026-09-01T18:19:52.240191+00:00", "trade", 14.34, 99.0]
["2026-09-01T18:19:52.240192+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.240194+00:00", "trade", 14.335, 369.0]
["2026-09-01T18:19:52.240207+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.240267+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240269+00:00", "trade", 14.34, 169.0]
["2026-09-01T18:19:52.240356+00:00", "trade", 14.345, 1500.0]
["2026-09-01T18:19:52.240362+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.240367+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240368+00:00", "trade", 14.35, 10.0]
["2026-09-01T18:19:52.240383+00:00", "trade", 14.35, 1665.0]
["2026-09-01T18:19:52.240387+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240427+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240437+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240450+00:00", "trade", 14.345, 1500.0]
["2026-09-01T18:19:52.240459+00:00", "trade", 14.345, 601.0]
["2026-09-01T18:19:52.240462+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240465+00:00", "trade", 14.35, 72.0]
["2026-09-01T18:19:52.240488+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240498+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240513+00:00", "trade", 14.35, 2128.0]
["2026-09-01T18:19:52.240513+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240522+00:00", "trade", 14.35, 72.0]
["2026-09-01T18:19:52.240523+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240525+00:00", "trade", 14.345, 1500.0]
["2026-09-01T18:19:52.240543+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240583+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240594+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:19:52.240618+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240618+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240623+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240633+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240633+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240633+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240633+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240643+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.240684+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.240863+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.241114+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.241114+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.244367+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.244642+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.245705+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.250326+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.250767+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.289539+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.289544+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.292732+00:00", "trade", 14.35, 5.0]
["2026-09-01T18:19:52.329988+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.334414+00:00", "trade", 14.345, 10.0]
["2026-09-01T18:19:52.340982+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.341673+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.455088+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.455710+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.478782+00:00", "trade", 14.3401, 1275.0]
["2026-09-01T18:19:52.478840+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.479416+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.581627+00:00", "trade", 14.35, 2.0]
["2026-09-01T18:19:52.651483+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:19:52.651992+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.660107+00:00", "trade", 14.345, 4.0]
["2026-09-01T18:19:52.768434+00:00", "trade", 14.5352, 10.0]
["2026-09-01T18:19:52.816067+00:00", "trade", 14.345, 2550.0]
["2026-09-01T18:19:52.998433+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:52.998487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.998536+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:19:52.998536+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:52.998542+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:52.998614+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:52.998803+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:52.998822+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.999058+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:52.999182+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:19:52.999208+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:52.999484+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:52.999564+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000346+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000361+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000376+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000379+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:53.000381+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000381+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000382+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000385+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:53.000388+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000388+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000400+00:00", "trade", 14.33, 21.0]
["2026-09-01T18:19:53.000401+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000401+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000421+00:00", "trade", 14.34, 192.0]
["2026-09-01T18:19:53.000431+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.000436+00:00", "trade", 14.33, 79.0]
["2026-09-01T18:19:53.000439+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000439+00:00", "trade", 14.33, 90.0]
["2026-09-01T18:19:53.000451+00:00", "trade", 14.33, 4.0]
["2026-09-01T18:19:53.000458+00:00", "trade", 14.33, 15.0]
["2026-09-01T18:19:53.000461+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000463+00:00", "trade", 14.33, 8.0]
["2026-09-01T18:19:53.000467+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000467+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:19:53.000471+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.000497+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.000548+00:00", "trade", 14.33, 106.0]
["2026-09-01T18:19:53.000551+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.000662+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.000662+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.000772+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.000862+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001088+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001182+00:00", "trade", 14.325, 825.0]
["2026-09-01T18:19:53.001197+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:19:53.001200+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.001218+00:00", "trade", 14.325, 1500.0]
["2026-09-01T18:19:53.001227+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.001239+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:19:53.001239+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:19:53.001248+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001251+00:00", "trade", 14.51, 1.0]
["2026-09-01T18:19:53.001251+00:00", "trade", 14.325, 348.0]
["2026-09-01T18:19:53.001268+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001268+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001283+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001288+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001318+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001579+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001584+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001609+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.001615+00:00", "trade", 14.33, 22.0]
["2026-09-01T18:19:53.001618+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:53.001651+00:00", "trade", 14.33, 353.0]
["2026-09-01T18:19:53.001654+00:00", "trade", 14.33, 600.0]
["2026-09-01T18:19:53.001657+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.001672+00:00", "trade", 14.33, 348.0]
["2026-09-01T18:19:53.001784+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001789+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:19:53.001801+00:00", "trade", 14.325, 847.0]
["2026-09-01T18:19:53.001824+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001826+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.001832+00:00", "trade", 14.33, 78.0]
["2026-09-01T18:19:53.001870+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001875+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001875+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001878+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.001880+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.001885+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001885+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001886+00:00", "trade", 14.34, 225.0]
["2026-09-01T18:19:53.001889+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.001889+00:00", "trade", 14.34, 2.0]
["2026-09-01T18:19:53.001890+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001890+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001898+00:00", "trade", 14.33, 295.0]
["2026-09-01T18:19:53.001901+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:53.001910+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:53.001920+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.001955+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:53.001960+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.001979+00:00", "trade", 14.33, 81.0]
["2026-09-01T18:19:53.001985+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002025+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002091+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002144+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.002147+00:00", "trade", 14.34, 295.0]
["2026-09-01T18:19:53.002160+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.002160+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.002165+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:53.002191+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002215+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002235+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002240+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002246+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002261+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002296+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002301+00:00", "trade", 14.33, 1934.0]
["2026-09-01T18:19:53.002321+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002337+00:00", "trade", 14.33, 29.0]
["2026-09-01T18:19:53.002351+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002385+00:00", "trade", 14.33, 20.0]
["2026-09-01T18:19:53.002386+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:53.002394+00:00", "trade", 14.33, 93.0]
["2026-09-01T18:19:53.002394+00:00", "trade", 14.33, 71.0]
["2026-09-01T18:19:53.002411+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.002415+00:00", "trade", 14.33, 80.0]
["2026-09-01T18:19:53.002416+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.002418+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.002426+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.002431+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.002436+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.002441+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.002442+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:53.002466+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.002471+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.002551+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.002554+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.002554+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.002559+00:00", "trade", 14.33, 57.0]
["2026-09-01T18:19:53.002559+00:00", "trade", 14.33, 43.0]
["2026-09-01T18:19:53.002571+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.002586+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.002752+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.002884+00:00", "trade", 14.33, 85.0]
["2026-09-01T18:19:53.002884+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:53.003401+00:00", "trade", 14.33, 115.0]
["2026-09-01T18:19:53.003544+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.003544+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:53.007498+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.007500+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.007503+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:53.007503+00:00", "trade", 14.32, 49.0]
["2026-09-01T18:19:53.007568+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.007789+00:00", "trade", 14.33, 49.0]
["2026-09-01T18:19:53.007879+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:53.008047+00:00", "trade", 14.33, 8.0]
["2026-09-01T18:19:53.012471+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:19:53.023152+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:19:53.045493+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.046052+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:53.197681+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.203003+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.262308+00:00", "trade", 14.325, 10.0]
["2026-09-01T18:19:53.324342+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.324343+00:00", "trade", 14.32, 18.0]
["2026-09-01T18:19:53.324370+00:00", "trade", 14.32, 18.0]
["2026-09-01T18:19:53.324388+00:00", "trade", 14.32, 2.0]
["2026-09-01T18:19:53.324391+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:53.324407+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.324409+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:53.324427+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.324427+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.324427+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:53.324437+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324447+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324448+00:00", "trade", 14.32, 81.0]
["2026-09-01T18:19:53.324451+00:00", "trade", 14.32, 19.0]
["2026-09-01T18:19:53.324455+00:00", "trade", 14.32, 180.0]
["2026-09-01T18:19:53.324457+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324462+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324468+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324593+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324793+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324793+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:53.324873+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.324909+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325134+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325134+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325139+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325167+00:00", "trade", 14.32, 81.0]
["2026-09-01T18:19:53.325180+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325180+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325183+00:00", "trade", 14.32, 81.0]
["2026-09-01T18:19:53.325189+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325191+00:00", "trade", 14.32, 285.0]
["2026-09-01T18:19:53.325194+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325194+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325199+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325204+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325214+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325224+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325229+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325372+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:19:53.325445+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325445+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325471+00:00", "trade", 14.31, 88.0]
["2026-09-01T18:19:53.325505+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325510+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325535+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325535+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325555+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325600+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.325750+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.326704+00:00", "trade", 14.32, 134.0]
["2026-09-01T18:19:53.327224+00:00", "trade", 14.315, 13.0]
["2026-09-01T18:19:53.331380+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.331386+00:00", "trade", 14.31, 50.0]
["2026-09-01T18:19:53.331624+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.331659+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.332035+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333614+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:19:53.333626+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:19:53.333687+00:00", "trade", 14.31, 199.0]
["2026-09-01T18:19:53.333696+00:00", "trade", 14.31, 439.0]
["2026-09-01T18:19:53.333699+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.333699+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.333699+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333707+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.333709+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333710+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.333729+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333745+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333745+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333770+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333780+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:53.333783+00:00", "trade", 14.31, 216.0]
["2026-09-01T18:19:53.333790+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:53.333825+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:53.333860+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:53.333905+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:53.333980+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:53.333981+00:00", "trade", 14.305, 400.0]
["2026-09-01T18:19:53.333981+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:19:53.333981+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.334035+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334316+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334341+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334342+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:19:53.334356+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334366+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334371+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334396+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334396+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334401+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334426+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334451+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334456+00:00", "trade", 14.305, 88.0]
["2026-09-01T18:19:53.334456+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334456+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334459+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.334461+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334465+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:53.334465+00:00", "trade", 14.31, 1612.0]
["2026-09-01T18:19:53.334472+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334477+00:00", "trade", 14.31, 348.0]
["2026-09-01T18:19:53.334707+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.334781+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:19:53.334808+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:19:53.334838+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:19:53.334865+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:19:53.334957+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.352442+00:00", "trade", 14.305, 38.0]
["2026-09-01T18:19:53.356159+00:00", "trade", 14.325, 17.0]
["2026-09-01T18:19:53.373590+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.373890+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.374411+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.374567+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.374627+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.375048+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.377829+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.378481+00:00", "trade", 14.309, 20.0]
["2026-09-01T18:19:53.378546+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.440228+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.440317+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:53.440318+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.440368+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.440428+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.440467+00:00", "trade", 14.3, 900.0]
["2026-09-01T18:19:53.440584+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.440749+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.440789+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.441065+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.441075+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.441391+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.441591+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.441872+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.442193+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.442348+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.442508+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.442824+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.442829+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.442909+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.442910+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:19:53.442910+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:19:53.442913+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:19:53.442913+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:19:53.442916+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:19:53.442918+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.442918+00:00", "trade", 14.29, 95.0]
["2026-09-01T18:19:53.442919+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.442949+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.442954+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.443150+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.443230+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.443350+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.443431+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.444022+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:53.447868+00:00", "trade", 14.3, 1058.0]
["2026-09-01T18:19:53.457335+00:00", "trade", 14.2921, 1906.0]
["2026-09-01T18:19:53.466039+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.466480+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.466480+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.466630+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:53.466636+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.466756+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.466836+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.466916+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.466997+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.467117+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.467157+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.467237+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.467398+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.467400+00:00", "trade", 14.305, 1032.0]
["2026-09-01T18:19:53.467438+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.467839+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.469838+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.470320+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.470360+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.470801+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.470801+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.471282+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.471322+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.471758+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.471758+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.472239+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.472279+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.522228+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.522298+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.522524+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.522820+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.531254+00:00", "trade", 14.3001, 400.0]
["2026-09-01T18:19:53.531305+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.531686+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.536988+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.541429+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.565932+00:00", "trade", 14.305, 50.0]
["2026-09-01T18:19:53.662301+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:53.662372+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:53.662372+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:53.662407+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662432+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662437+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662742+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:53.662783+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:53.662833+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662844+00:00", "trade", 14.29, 847.0]
["2026-09-01T18:19:53.662848+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662853+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662853+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662858+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662873+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662878+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662883+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662888+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662888+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.662931+00:00", "trade", 14.3, 161.0]
["2026-09-01T18:19:53.662931+00:00", "trade", 14.3, 385.0]
["2026-09-01T18:19:53.662937+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:53.662943+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663374+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663474+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663519+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663544+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663564+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663569+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663574+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663700+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.663864+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:19:53.663867+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:19:53.663869+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.663869+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.664008+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.664026+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.664032+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.664081+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664101+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664161+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:19:53.664161+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664161+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664164+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.664166+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664166+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664168+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.664168+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.664170+00:00", "trade", 14.29, 437.0]
["2026-09-01T18:19:53.664173+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.664212+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.664226+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664326+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664417+00:00", "trade", 14.29, 18.0]
["2026-09-01T18:19:53.664462+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.664537+00:00", "trade", 14.295, 1684.0]
["2026-09-01T18:19:53.664752+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.665278+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.668000+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.670726+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:53.670771+00:00", "trade", 14.29, 145.0]
["2026-09-01T18:19:53.670771+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:19:53.670772+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:53.670774+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:19:53.670774+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:19:53.670777+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:19:53.670777+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:19:53.670787+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:53.670787+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670792+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670807+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670812+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670822+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670822+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670842+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670876+00:00", "trade", 14.29, 148.0]
["2026-09-01T18:19:53.670882+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670902+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670918+00:00", "trade", 14.285, 1200.0]
["2026-09-01T18:19:53.670921+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.670927+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.670927+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:19:53.670943+00:00", "trade", 14.29, 34.0]
["2026-09-01T18:19:53.670954+00:00", "trade", 14.29, 148.0]
["2026-09-01T18:19:53.670978+00:00", "trade", 14.29, 14.0]
["2026-09-01T18:19:53.670982+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.670992+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.671020+00:00", "trade", 14.29, 74.0]
["2026-09-01T18:19:53.671026+00:00", "trade", 14.29, 182.0]
["2026-09-01T18:19:53.671035+00:00", "trade", 14.285, 600.0]
["2026-09-01T18:19:53.671056+00:00", "trade", 14.295, 1617.0]
["2026-09-01T18:19:53.671083+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:19:53.671092+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:19:53.671183+00:00", "trade", 14.285, 1120.0]
["2026-09-01T18:19:53.671223+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.671338+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.671360+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:19:53.671378+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.671383+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.671388+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.671411+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:19:53.671577+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:53.671655+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.671814+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.672295+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:53.672867+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.673679+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.673784+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.674265+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.674746+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.675227+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.676946+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.677733+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.678665+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.701835+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.702357+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.702833+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.759568+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.769261+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:19:53.772454+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.776752+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:19:53.781263+00:00", "trade", 14.281, 250.0]
["2026-09-01T18:19:53.781272+00:00", "trade", 14.281, 250.0]
["2026-09-01T18:19:53.782228+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:19:53.788305+00:00", "trade", 14.285, 1036.0]
["2026-09-01T18:19:53.896639+00:00", "trade", 14.285, 1128.0]
["2026-09-01T18:19:53.899285+00:00", "trade", 14.28, 800.0]
["2026-09-01T18:19:53.899286+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.899902+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.899937+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.900057+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.900057+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.900453+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.900669+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.901260+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.909154+00:00", "trade", 14.285, 19166.0]
["2026-09-01T18:19:53.909217+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:19:53.909277+00:00", "trade", 14.28, 29.0]
["2026-09-01T18:19:53.937984+00:00", "trade", 14.28, 25.0]
["2026-09-01T18:19:53.939070+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.950808+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.971242+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:53.971337+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:19:53.971340+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:19:53.971340+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971342+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:19:53.971346+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:19:53.971348+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971357+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:19:53.971362+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971382+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971396+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971396+00:00", "trade", 14.28, 38.0]
["2026-09-01T18:19:53.971402+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:19:53.971402+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971459+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:19:53.971541+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:19:53.971542+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971547+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:19:53.971664+00:00", "trade", 14.275, 1192.0]
["2026-09-01T18:19:53.971678+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971688+00:00", "trade", 14.28, 1200.0]
["2026-09-01T18:19:53.971742+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971748+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971832+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:19:53.971888+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971903+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971903+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971908+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971923+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971928+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971928+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971938+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971973+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.971992+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971995+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.971998+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:53.972013+00:00", "trade", 14.28, 199.0]
["2026-09-01T18:19:53.972016+00:00", "trade", 14.28, 101.0]
["2026-09-01T18:19:53.972046+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:19:53.972076+00:00", "trade", 14.28, 60.0]
["2026-09-01T18:19:53.972079+00:00", "trade", 14.28, 40.0]
["2026-09-01T18:19:53.972234+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.972279+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.972324+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.972352+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:19:53.972370+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:19:53.972385+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:19:53.972395+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:19:53.972422+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:19:53.973868+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.973918+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.974565+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.975046+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.979927+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:53.989971+00:00", "trade", 14.2788, 100.0]
["2026-09-01T18:19:54.016657+00:00", "trade", 14.275, 1006.0]
["2026-09-01T18:19:54.020608+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:54.020619+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:54.021005+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:54.021100+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:19:54.021534+00:00", "trade", 14.275, 6600.0]
["2026-09-01T18:19:54.021557+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:19:54.021580+00:00", "trade", 14.275, 22914.0]
["2026-09-01T18:19:54.021580+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:54.021582+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.021586+00:00", "trade", 14.28, 5000.0]
["2026-09-01T18:19:54.021586+00:00", "trade", 14.28, 1500.0]
["2026-09-01T18:19:54.021589+00:00", "trade", 14.28, 19132.0]
["2026-09-01T18:19:54.021589+00:00", "trade", 14.28, 2562.0]
["2026-09-01T18:19:54.021802+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.021805+00:00", "trade", 14.28, 61.0]
["2026-09-01T18:19:54.021805+00:00", "trade", 14.28, 34.0]
["2026-09-01T18:19:54.021827+00:00", "trade", 14.28, 120.0]
["2026-09-01T18:19:54.021852+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.021897+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.022334+00:00", "trade", 14.285, 20.0]
["2026-09-01T18:19:54.022334+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.022599+00:00", "trade", 14.4002, 2.0]
["2026-09-01T18:19:54.022912+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:54.022930+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:54.022957+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:19:54.023491+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.024418+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.024899+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.025937+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:54.026012+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.026012+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.026018+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:54.026047+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.026188+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.026193+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:19:54.026238+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:19:54.026262+00:00", "trade", 14.29, 600.0]
["2026-09-01T18:19:54.026263+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.026558+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.026603+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.026668+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.026694+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.026699+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.026779+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.026782+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.026804+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.026824+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.026979+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.027260+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.027380+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.027706+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.028042+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.028068+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.028623+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.029500+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.030974+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.031661+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.032422+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.034017+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.034056+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:19:54.034853+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.034983+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.036196+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.040209+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:54.051909+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.073796+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.092633+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.092651+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.114808+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.126401+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.133728+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.160623+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.160678+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.177504+00:00", "trade", 14.3005, 380.0]
["2026-09-01T18:19:54.178139+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.180045+00:00", "trade", 14.305, 1.0]
["2026-09-01T18:19:54.193604+00:00", "trade", 14.305, 10.0]
["2026-09-01T18:19:54.220377+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.220625+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.220625+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.255615+00:00", "trade", 14.3005, 1000.0]
["2026-09-01T18:19:54.265171+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.267577+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:19:54.294921+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:19:54.295297+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:19:54.296265+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.296842+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.296917+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.296997+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.300764+00:00", "trade", 14.3, 1800.0]
["2026-09-01T18:19:54.300766+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.300831+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.301052+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:54.301107+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:54.301112+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:54.301179+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:19:54.301179+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:54.301218+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:54.301227+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.301398+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.302320+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.302320+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.302325+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.302330+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.302330+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.302331+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:54.302340+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.302343+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:19:54.302370+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.302691+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.306339+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.313259+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:19:54.338461+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.343157+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.348909+00:00", "trade", 14.2886, 79.0]
["2026-09-01T18:19:54.378295+00:00", "trade", 14.29, 380.0]
["2026-09-01T18:19:54.411936+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.420546+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:19:54.420952+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.421549+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.421589+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.447528+00:00", "trade", 14.2898, 58.0]
["2026-09-01T18:19:54.447530+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.447535+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.448177+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.458971+00:00", "trade", 14.29, 93.0]
["2026-09-01T18:19:54.459068+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:19:54.459679+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.459875+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.460040+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.460160+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.460481+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.461554+00:00", "trade", 14.3, 207.0]
["2026-09-01T18:19:54.461604+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.462060+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.462280+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:54.462681+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.487135+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.487180+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.487450+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.492292+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.492893+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.525020+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.525065+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.525782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.571024+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.577834+00:00", "trade", 14.3, 4000.0]
["2026-09-01T18:19:54.587391+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:19:54.651359+00:00", "trade", 14.2951, 200.0]
["2026-09-01T18:19:54.657620+00:00", "trade", 14.295, 10.0]
["2026-09-01T18:19:54.714209+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.715202+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.715283+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.731473+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:19:54.753819+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753844+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753849+00:00", "trade", 14.3, 6.0]
["2026-09-01T18:19:54.753874+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753889+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753904+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753915+00:00", "trade", 14.3, 94.0]
["2026-09-01T18:19:54.753922+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:19:54.753935+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753937+00:00", "trade", 14.3, 58.0]
["2026-09-01T18:19:54.753937+00:00", "trade", 14.3, 550.0]
["2026-09-01T18:19:54.753985+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.753995+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.754075+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:19:54.754105+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.754130+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.754180+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.754295+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:54.754496+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.754501+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.754541+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.754576+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.754621+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.754666+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.754711+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.754977+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.755057+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.755378+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.755619+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.755894+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.756245+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.756340+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.756691+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.756997+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.756998+00:00", "trade", 14.32, 35.0]
["2026-09-01T18:19:54.757990+00:00", "trade", 14.58, 2.0]
["2026-09-01T18:19:54.763009+00:00", "trade", 14.2914, 1017.0]
["2026-09-01T18:19:54.776999+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.777220+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.796481+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.801373+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.801418+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.802189+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.860704+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.861691+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.866738+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:54.866853+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.866873+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.866944+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.867084+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:54.867094+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.867480+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.867480+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.867485+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.867742+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:54.867816+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.868091+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.868292+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.868684+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:54.868693+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.868773+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.869174+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.869389+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:54.869459+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:54.869615+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:54.872467+00:00", "trade", 14.3, 381.0]
["2026-09-01T18:19:54.872532+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872537+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872592+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872612+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872623+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.872667+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872734+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.872764+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:19:54.872843+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.872846+00:00", "trade", 14.3, 119.0]
["2026-09-01T18:19:54.872867+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.872870+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:19:54.872870+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:19:54.872876+00:00", "trade", 14.3, 600.0]
["2026-09-01T18:19:54.872878+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872879+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:19:54.872882+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.872885+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:54.872938+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.872983+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.873013+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.873013+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.873597+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:19:54.873685+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:54.873705+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.873706+00:00", "trade", 14.3, 281.0]
["2026-09-01T18:19:54.873750+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.873780+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.873965+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.873965+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.874161+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.874367+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:19:54.874842+00:00", "trade", 14.29, 19.0]
["2026-09-01T18:19:54.878536+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.878671+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.883969+00:00", "trade", 14.295, 1600.0]
["2026-09-01T18:19:54.891352+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:19:54.892347+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:19:54.900286+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:54.924343+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:19:54.964564+00:00", "trade", 14.295, 9700.0]
["2026-09-01T18:19:54.966864+00:00", "trade", 14.2988, 100.0]
["2026-09-01T18:19:54.974114+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:54.974851+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:54.982468+00:00", "trade", 14.3, 840.0]
["2026-09-01T18:19:55.010220+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.076758+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.077625+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.077760+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.087942+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:19:55.114528+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:55.143758+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143758+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143787+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143792+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143797+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143807+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143812+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143817+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.143829+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.143848+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.144038+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:55.144083+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:55.144223+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.144223+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.144228+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.144264+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144266+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.144274+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144324+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144399+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144416+00:00", "trade", 14.31, 500.0]
["2026-09-01T18:19:55.144419+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.144424+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144429+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144509+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144514+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.144524+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.145095+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.145256+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.147747+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.147962+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.148223+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:19:55.148358+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:19:55.148393+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.148619+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.149025+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.149065+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.149145+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.149386+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.153134+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.153903+00:00", "trade", 14.3095, 100.0]
["2026-09-01T18:19:55.153942+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.162639+00:00", "trade", 14.31, 60.0]
["2026-09-01T18:19:55.162737+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.163224+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.163232+00:00", "trade", 14.3, 44.0]
["2026-09-01T18:19:55.163298+00:00", "trade", 14.3, 44.0]
["2026-09-01T18:19:55.163369+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.163439+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:55.163442+00:00", "trade", 14.3, 56.0]
["2026-09-01T18:19:55.163444+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:55.163484+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:55.163514+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:55.163524+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:55.163630+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.163695+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.163860+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.164391+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.164592+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.168518+00:00", "trade", 14.2995, 1300.0]
["2026-09-01T18:19:55.169042+00:00", "trade", 14.299, 400.0]
["2026-09-01T18:19:55.175444+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:55.175859+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.176555+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.177072+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.189478+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:19:55.191424+00:00", "trade", 14.2961, 500.0]
["2026-09-01T18:19:55.205067+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:19:55.205587+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:19:55.205816+00:00", "trade", 14.2994, 100.0]
["2026-09-01T18:19:55.205885+00:00", "trade", 14.2994, 100.0]
["2026-09-01T18:19:55.206241+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.206442+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.206642+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.207018+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.207068+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.224860+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.224954+00:00", "trade", 14.3, 125.0]
["2026-09-01T18:19:55.225251+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:19:55.225853+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.247299+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.247780+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.248216+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.249780+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.250897+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.267582+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.268825+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.269261+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.269301+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.269582+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.270143+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.270344+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:19:55.270384+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.270624+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.270664+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.270704+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.270765+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.271105+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.271105+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.271145+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.271186+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.271369+00:00", "trade", 14.2914, 1.0]
["2026-09-01T18:19:55.271506+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.271667+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.271742+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.272143+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.272504+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.272664+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.272784+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.273145+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.273225+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:19:55.273252+00:00", "trade", 14.3, 43.0]
["2026-09-01T18:19:55.273256+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:19:55.273506+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.273586+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.273626+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.273747+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.273787+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.274097+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.275447+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:55.280468+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.280528+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.280700+00:00", "trade", 14.3, 4.0]
["2026-09-01T18:19:55.280703+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.280743+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.280753+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.281791+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304194+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304194+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304199+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304224+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304224+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304224+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304229+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304229+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304234+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304234+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304279+00:00", "trade", 14.31, 44.0]
["2026-09-01T18:19:55.304282+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.304390+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.304480+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.307973+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308009+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.308011+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.308199+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308330+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.308379+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308394+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308396+00:00", "trade", 14.31, 249.0]
["2026-09-01T18:19:55.308396+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.308456+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.308504+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308514+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308524+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.308790+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.310865+00:00", "trade", 14.3095, 156.0]
["2026-09-01T18:19:55.311386+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.311431+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.311973+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.312880+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.312975+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.313668+00:00", "trade", 14.3095, 100.0]
["2026-09-01T18:19:55.314373+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.314378+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.314378+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.355316+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.364037+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.365228+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.365797+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.366134+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:19:55.366404+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:19:55.382987+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.416672+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.416937+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.417018+00:00", "trade", 14.31, 2.0]
["2026-09-01T18:19:55.417203+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.428743+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.430568+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.430570+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.440907+00:00", "trade", 14.309, 900.0]
["2026-09-01T18:19:55.467890+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.479221+00:00", "trade", 14.31, 198.0]
["2026-09-01T18:19:55.479221+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.479266+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:19:55.479266+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.479852+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.480293+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.480338+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.480338+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.483762+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.484333+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:55.484684+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.510711+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.510756+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.511041+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.528348+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.528363+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.528368+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.528448+00:00", "trade", 14.31, 26.0]
["2026-09-01T18:19:55.528448+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.531434+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.532244+00:00", "trade", 14.31, 251.0]
["2026-09-01T18:19:55.532246+00:00", "trade", 14.31, 49.0]
["2026-09-01T18:19:55.532362+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.533620+00:00", "trade", 14.3095, 100.0]
["2026-09-01T18:19:55.534766+00:00", "trade", 14.3095, 174.0]
["2026-09-01T18:19:55.535680+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.538908+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.538908+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.556649+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.590477+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.591096+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.591340+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:19:55.591403+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:19:55.598464+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.634540+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.635062+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.665180+00:00", "trade", 14.295, 800.0]
["2026-09-01T18:19:55.709966+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.710050+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.710240+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.710748+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.711018+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.711088+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.711199+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.711412+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.715033+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.716194+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.742927+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.752665+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.791033+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:19:55.795685+00:00", "trade", 14.309, 139.0]
["2026-09-01T18:19:55.796061+00:00", "trade", 14.309, 1.0]
["2026-09-01T18:19:55.910008+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.910014+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.910303+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.910540+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.910832+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.911103+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.911106+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:55.911169+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:55.911334+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.911581+00:00", "trade", 14.31, 93.0]
["2026-09-01T18:19:55.915584+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.915586+00:00", "trade", 14.31, 307.0]
["2026-09-01T18:19:55.915965+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.915968+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.916420+00:00", "trade", 14.31, 444.0]
["2026-09-01T18:19:55.916421+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.916423+00:00", "trade", 14.31, 256.0]
["2026-09-01T18:19:55.916476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.918862+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.924232+00:00", "trade", 14.31, 22.0]
["2026-09-01T18:19:55.924307+00:00", "trade", 14.31, 78.0]
["2026-09-01T18:19:55.925769+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.927412+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.927417+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.927477+00:00", "trade", 14.31, 22.0]
["2026-09-01T18:19:55.927483+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.927508+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.927513+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:55.927528+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:55.927573+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:55.927583+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.927585+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:55.927613+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.927999+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.928079+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.928099+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.928099+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.928159+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.928189+00:00", "trade", 14.32, 78.0]
["2026-09-01T18:19:55.928430+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.928532+00:00", "trade", 14.31, 113.0]
["2026-09-01T18:19:55.928640+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.929558+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.930039+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.934028+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.934123+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.958166+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:55.999522+00:00", "trade", 14.315, 400.0]
["2026-09-01T18:19:56.016143+00:00", "trade", 14.315, 1000.0]
["2026-09-01T18:19:56.036191+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.051095+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:19:56.051157+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.051185+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:19:56.051480+00:00", "trade", 14.315, 166.0]
["2026-09-01T18:19:56.051492+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:19:56.051567+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:19:56.051940+00:00", "trade", 14.315, 155.0]
["2026-09-01T18:19:56.052039+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052079+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052119+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052781+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052781+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052786+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052791+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052791+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052856+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052856+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052857+00:00", "trade", 14.32, 160.0]
["2026-09-01T18:19:56.052857+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:56.052861+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052891+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.052893+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.052893+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.052896+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.052956+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.053157+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.053434+00:00", "trade", 14.315, 140.0]
["2026-09-01T18:19:56.054174+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.054616+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:19:56.056770+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.056866+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.056886+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.062795+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.062795+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.062795+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.087873+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:19:56.090762+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:56.090855+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:56.090902+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.090952+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.091123+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:56.091132+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.091313+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:56.091332+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.091574+00:00", "trade", 14.315, 1450.0]
["2026-09-01T18:19:56.091613+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.091902+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.091914+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.092076+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.092089+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.092269+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.092570+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.092991+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:56.093052+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.093354+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.094154+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.094620+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.095267+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.095438+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:19:56.095844+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.096347+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.097369+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:19:56.098812+00:00", "trade", 14.315, 1050.0]
["2026-09-01T18:19:56.115394+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:56.151603+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:19:56.151666+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.152593+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.152674+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.239310+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.247038+00:00", "trade", 14.31, 40.0]
["2026-09-01T18:19:56.274307+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:19:56.274363+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.297919+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.297944+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.298280+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.298425+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.309864+00:00", "trade", 14.315, 50.0]
["2026-09-01T18:19:56.379636+00:00", "trade", 14.3113, 1.0]
["2026-09-01T18:19:56.418545+00:00", "trade", 14.3195, 2000.0]
["2026-09-01T18:19:56.436483+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.437567+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.648569+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.648699+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.725714+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:56.726695+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.727062+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.727624+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:19:56.728033+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.728400+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:56.731040+00:00", "trade", 14.32, 52.0]
["2026-09-01T18:19:56.731404+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.731404+00:00", "trade", 14.32, 40.0]
["2026-09-01T18:19:56.731500+00:00", "trade", 14.32, 155.0]
["2026-09-01T18:19:56.731551+00:00", "trade", 14.5782, 3.0]
["2026-09-01T18:19:56.731551+00:00", "trade", 14.315, 349.0]
["2026-09-01T18:19:56.731566+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.731591+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.731620+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:19:56.731697+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.731699+00:00", "trade", 14.32, 60.0]
["2026-09-01T18:19:56.731750+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:19:56.731932+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.732240+00:00", "trade", 14.5781, 61.0]
["2026-09-01T18:19:56.732338+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.732490+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.732730+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:56.732734+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.732775+00:00", "trade", 14.32, 95.0]
["2026-09-01T18:19:56.732790+00:00", "trade", 14.32, 237.0]
["2026-09-01T18:19:56.732800+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.732847+00:00", "trade", 14.315, 55.0]
["2026-09-01T18:19:56.732869+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:56.732879+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:56.732881+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:19:56.732902+00:00", "trade", 14.5773, 3.0]
["2026-09-01T18:19:56.732905+00:00", "trade", 14.32, 3.0]
["2026-09-01T18:19:56.732930+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.732975+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.733170+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.733190+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.733461+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.733541+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.733541+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.733825+00:00", "trade", 14.5749, 10.0]
["2026-09-01T18:19:56.733907+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.734022+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.734127+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.734201+00:00", "trade", 14.33, 302.0]
["2026-09-01T18:19:56.734223+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.734343+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.736693+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.740768+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.746981+00:00", "trade", 14.33, 9.0]
["2026-09-01T18:19:56.747334+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.747369+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.747439+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.747499+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.757837+00:00", "trade", 14.33, 7.0]
["2026-09-01T18:19:56.762757+00:00", "trade", 14.33, 29.0]
["2026-09-01T18:19:56.771547+00:00", "trade", 14.3201, 100.0]
["2026-09-01T18:19:56.833975+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.834481+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.834619+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:56.834652+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.834667+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.834672+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.834677+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.834682+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.834747+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835133+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835173+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:19:56.835253+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835258+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835259+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:56.835263+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835268+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835280+00:00", "trade", 14.33, 87.0]
["2026-09-01T18:19:56.835293+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835308+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835313+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835316+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:19:56.835318+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835664+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835680+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835680+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835694+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835804+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835814+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:56.835975+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.836245+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.836255+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.836296+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.836296+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:56.836331+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.836416+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.837092+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.911981+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.939386+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.970295+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.970630+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.970685+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:56.970731+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:57.108862+00:00", "trade", 14.33, 1000.0]
["2026-09-01T18:19:57.112658+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:57.113345+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:57.113385+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:57.113781+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:57.113901+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:57.146368+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.146389+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.146915+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.147261+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.147271+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.147306+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.147396+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.147476+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.147516+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.147992+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.148037+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.148906+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:57.148915+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.149035+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.149396+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.149476+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.149917+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.161951+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:19:57.194278+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.195250+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.195385+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.196332+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.196408+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.240873+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.241545+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.242146+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.252912+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.253176+00:00", "trade", 14.3299, 100.0]
["2026-09-01T18:19:57.253869+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.254190+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.256872+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.267177+00:00", "trade", 14.326, 134.0]
["2026-09-01T18:19:57.267993+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.268474+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.268589+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.268589+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.269316+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.269316+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270354+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270394+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270594+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270795+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270875+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.270930+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.271035+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.271236+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.271481+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.271597+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.271757+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.272313+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.272313+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.272734+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.272794+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.272799+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.273055+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.279616+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.279656+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.279971+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.280357+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.282959+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.306817+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:19:57.308417+00:00", "trade", 14.325, 2535.0]
["2026-09-01T18:19:57.318739+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.318829+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.319410+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.325991+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.326027+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.326066+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:57.326096+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.326141+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.326154+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.326252+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.326487+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.326653+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.326716+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.326738+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.332481+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.342046+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.342500+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:57.342756+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.343000+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.345456+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.386269+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.386951+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.391285+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:57.391703+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:57.396145+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:57.401726+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:57.401823+00:00", "trade", 14.33, 1100.0]
["2026-09-01T18:19:57.403573+00:00", "trade", 14.325, 6300.0]
["2026-09-01T18:19:57.410955+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:57.423895+00:00", "trade", 14.3324, 100.0]
["2026-09-01T18:19:57.441215+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.441316+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.441331+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.441349+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:19:57.441386+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:57.441406+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:57.441406+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:57.441651+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.442002+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.442275+00:00", "trade", 14.325, 10.0]
["2026-09-01T18:19:57.443035+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.461022+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.461073+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.463934+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.482463+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.482513+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.511172+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.511237+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.548711+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.548756+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.549643+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.552259+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.656648+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:57.656924+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:57.656941+00:00", "trade", 14.31, 16.0]
["2026-09-01T18:19:57.656964+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.656968+00:00", "trade", 14.31, 449.0]
["2026-09-01T18:19:57.656968+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:57.656974+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657019+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657059+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657119+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657124+00:00", "trade", 14.31, 180.0]
["2026-09-01T18:19:57.657127+00:00", "trade", 14.31, 90.0]
["2026-09-01T18:19:57.657127+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:19:57.657269+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657440+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657560+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657751+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657816+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657831+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657871+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657873+00:00", "trade", 14.31, 50.0]
["2026-09-01T18:19:57.657906+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.657911+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.658542+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.660121+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.661710+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.726848+00:00", "trade", 14.315, 700.0]
["2026-09-01T18:19:57.733551+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.766695+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.767467+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:57.767923+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:19:57.767968+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.768023+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.768038+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.768519+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.768555+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.768670+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.768715+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.770694+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.876411+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.877153+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.877674+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.877714+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.877749+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.884285+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.905771+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.981541+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.982268+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.982784+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.982990+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.983035+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.983075+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.986112+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:57.995429+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:58.129025+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:58.129058+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:58.129579+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:58.129594+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:58.129789+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:58.130075+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:58.130096+00:00", "trade", 14.31, 5.0]
["2026-09-01T18:19:58.130153+00:00", "trade", 14.31, 37.0]
["2026-09-01T18:19:58.130162+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:58.130476+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:19:58.130478+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:58.130481+00:00", "trade", 14.31, 37.0]
["2026-09-01T18:19:58.130496+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130496+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130516+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130526+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130541+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130546+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130546+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130583+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:19:58.130586+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:19:58.130716+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.130721+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.130822+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.130852+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.131273+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.131298+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.131298+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.131393+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.131673+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.134814+00:00", "trade", 14.32, 95.0]
["2026-09-01T18:19:58.135167+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.135202+00:00", "trade", 14.32, 21.0]
["2026-09-01T18:19:58.135226+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:58.135247+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:19:58.135262+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.165003+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.225242+00:00", "trade", 14.315, 1.0]
["2026-09-01T18:19:58.256200+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:58.256225+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.256228+00:00", "trade", 14.32, 179.0]
["2026-09-01T18:19:58.256265+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.256406+00:00", "trade", 14.325, 321.0]
["2026-09-01T18:19:58.256491+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.256496+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.256586+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:58.256596+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:58.256611+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:58.256636+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.256917+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.257077+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.257092+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.257137+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.257498+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.258481+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:19:58.258483+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:58.258505+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:58.258505+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.258507+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:58.258526+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.258526+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.258546+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.258556+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.263708+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.294422+00:00", "trade", 14.3291, 700.0]
["2026-09-01T18:19:58.295153+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.295443+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.295513+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.296842+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.297358+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.302119+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.302129+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.302129+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.302205+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.302244+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.306124+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.307011+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.307011+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.307864+00:00", "trade", 14.325, 10.0]
["2026-09-01T18:19:58.307883+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.331735+00:00", "trade", 14.32, 70.0]
["2026-09-01T18:19:58.369033+00:00", "trade", 14.325, 40.0]
["2026-09-01T18:19:58.415442+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.415740+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.416045+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.416151+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.416276+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.416767+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.416998+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.417343+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.417394+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.417414+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.452297+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.452577+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.453038+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:19:58.453169+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.453219+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.454012+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:19:58.454206+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.468986+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.469077+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.503273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.503493+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.503544+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.599783+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.599787+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.599843+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.611691+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.616948+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.616994+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.617550+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.660277+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.660607+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.703991+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.704261+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.705068+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.705083+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.705128+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.742803+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.743104+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.743124+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.744151+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.744211+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.744251+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.815621+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.816288+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.819523+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:19:58.828337+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.828392+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.828432+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.884432+00:00", "trade", 14.325, 50.0]
["2026-09-01T18:19:58.885162+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.886079+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.894564+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.916927+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.968666+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.972971+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.988042+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.988077+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.988082+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.988140+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.988140+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.988146+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:58.988678+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.988678+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:58.989141+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.990065+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:58.994136+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:59.001759+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:19:59.002045+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:59.002394+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:59.015256+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.096807+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:19:59.105795+00:00", "trade", 14.325, 3.0]
["2026-09-01T18:19:59.214807+00:00", "trade", 14.2251, 800.0]
["2026-09-01T18:19:59.224133+00:00", "trade", 14.2251, 400.0]
["2026-09-01T18:19:59.228255+00:00", "trade", 14.2251, 300.0]
["2026-09-01T18:19:59.231801+00:00", "trade", 14.2251, 100.0]
["2026-09-01T18:19:59.295856+00:00", "trade", 14.322, 200.0]
["2026-09-01T18:19:59.299651+00:00", "trade", 14.325, 1100.0]
["2026-09-01T18:19:59.300902+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.300903+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:19:59.300903+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:19:59.300905+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:19:59.300908+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:59.300908+00:00", "trade", 14.32, 2871.0]
["2026-09-01T18:19:59.300976+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301002+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301062+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.301062+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301067+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301068+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:59.301074+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:19:59.301074+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.301142+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301146+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:19:59.301204+00:00", "trade", 14.325, 95.0]
["2026-09-01T18:19:59.301204+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.301206+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.301209+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:19:59.301215+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:19:59.301237+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.301240+00:00", "trade", 14.325, 1100.0]
["2026-09-01T18:19:59.301242+00:00", "trade", 14.325, 1621.0]
["2026-09-01T18:19:59.301260+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.301264+00:00", "trade", 14.32, 165.0]
["2026-09-01T18:19:59.301272+00:00", "trade", 14.32, 285.0]
["2026-09-01T18:19:59.301312+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.301337+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.301433+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.301543+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.301548+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.301553+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301579+00:00", "trade", 14.325, 3051.0]
["2026-09-01T18:19:59.301598+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301642+00:00", "trade", 14.325, 300.0]
["2026-09-01T18:19:59.301658+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301844+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.301989+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.302481+00:00", "trade", 14.325, 13.0]
["2026-09-01T18:19:59.303651+00:00", "trade", 14.325, 164.0]
["2026-09-01T18:19:59.304030+00:00", "trade", 14.325, 170.0]
["2026-09-01T18:19:59.304460+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.304619+00:00", "trade", 14.325, 645.0]
["2026-09-01T18:19:59.304682+00:00", "trade", 14.325, 183.0]
["2026-09-01T18:19:59.304715+00:00", "trade", 14.325, 182.0]
["2026-09-01T18:19:59.305593+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.306544+00:00", "trade", 14.325, 140.0]
["2026-09-01T18:19:59.306938+00:00", "trade", 14.325, 3051.0]
["2026-09-01T18:19:59.306989+00:00", "trade", 14.325, 600.0]
["2026-09-01T18:19:59.307449+00:00", "trade", 14.325, 3051.0]
["2026-09-01T18:19:59.307637+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.307659+00:00", "trade", 14.32, 170.0]
["2026-09-01T18:19:59.307671+00:00", "trade", 14.32, 164.0]
["2026-09-01T18:19:59.307671+00:00", "trade", 14.32, 15.0]
["2026-09-01T18:19:59.307677+00:00", "trade", 14.32, 182.0]
["2026-09-01T18:19:59.307867+00:00", "trade", 14.32, 645.0]
["2026-09-01T18:19:59.307867+00:00", "trade", 14.32, 183.0]
["2026-09-01T18:19:59.307868+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.307870+00:00", "trade", 14.32, 62.0]
["2026-09-01T18:19:59.307963+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308069+00:00", "trade", 14.32, 126.0]
["2026-09-01T18:19:59.308073+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308075+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308075+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308075+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308078+00:00", "trade", 14.32, 83.0]
["2026-09-01T18:19:59.308079+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308079+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308107+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:19:59.308107+00:00", "trade", 14.32, 65.0]
["2026-09-01T18:19:59.308116+00:00", "trade", 14.32, 83.0]
["2026-09-01T18:19:59.308119+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308237+00:00", "trade", 14.325, 381.0]
["2026-09-01T18:19:59.308334+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308393+00:00", "trade", 14.32, 164.0]
["2026-09-01T18:19:59.308393+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308404+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308409+00:00", "trade", 14.32, 22.0]
["2026-09-01T18:19:59.308409+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308411+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308414+00:00", "trade", 14.32, 128.0]
["2026-09-01T18:19:59.308415+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308415+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308417+00:00", "trade", 14.32, 264.0]
["2026-09-01T18:19:59.308424+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308460+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308460+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308483+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308487+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308553+00:00", "trade", 14.32, 132.0]
["2026-09-01T18:19:59.308575+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:19:59.308640+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:19:59.308640+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.308660+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.308685+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.308986+00:00", "trade", 14.32, 305.0]
["2026-09-01T18:19:59.309051+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309065+00:00", "trade", 14.33, 2400.0]
["2026-09-01T18:19:59.309065+00:00", "trade", 14.33, 1200.0]
["2026-09-01T18:19:59.309066+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309081+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309096+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309106+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309115+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:59.309118+00:00", "trade", 14.33, 91.0]
["2026-09-01T18:19:59.309124+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:19:59.309175+00:00", "trade", 14.33, 349.0]
["2026-09-01T18:19:59.309181+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309256+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309276+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.309355+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:59.309359+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:59.309361+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:19:59.309557+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.311015+00:00", "trade", 14.325, 1700.0]
["2026-09-01T18:19:59.311274+00:00", "trade", 14.325, 2470.0]
["2026-09-01T18:19:59.312359+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.313115+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.313271+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.317275+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.318679+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:19:59.333205+00:00", "trade", 14.33, 535.0]
["2026-09-01T18:19:59.333208+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:19:59.333243+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.333253+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.333283+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.333298+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.334170+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.334255+00:00", "trade", 14.335, 500.0]
["2026-09-01T18:19:59.341661+00:00", "trade", 14.335, 4180.0]
["2026-09-01T18:19:59.342173+00:00", "trade", 14.335, 1700.0]
["2026-09-01T18:19:59.343769+00:00", "trade", 14.335, 21.0]
["2026-09-01T18:19:59.348900+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:19:59.349091+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.351777+00:00", "trade", 14.335, 13320.0]
["2026-09-01T18:19:59.352128+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.352128+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.356012+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384384+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:59.384387+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:59.384435+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384455+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384455+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384460+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384495+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384545+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384580+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:19:59.384582+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:19:59.384596+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:59.384646+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:59.384651+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:59.384666+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:19:59.384670+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:19:59.384670+00:00", "trade", 14.34, 336.0]
["2026-09-01T18:19:59.384671+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:59.384941+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:59.414667+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:59.422907+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:59.425161+00:00", "trade", 14.3477, 1.0]
["2026-09-01T18:19:59.461118+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:19:59.479630+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:19:59.522846+00:00", "trade", 14.3485, 890.0]
["2026-09-01T18:19:59.526533+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:19:59.540831+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:59.607094+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:59.607906+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:59.608946+00:00", "trade", 14.345, 900.0]
["2026-09-01T18:19:59.628186+00:00", "trade", 14.3401, 150.0]
["2026-09-01T18:19:59.725826+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:19:59.737797+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:59.883434+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:19:59.923212+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.006743+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:00.006861+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.064669+00:00", "trade", 14.349, 500.0]
["2026-09-01T18:20:00.078210+00:00", "trade", 14.345, 35.0]
["2026-09-01T18:20:00.078998+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.079071+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.079077+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.079077+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:00.079080+00:00", "trade", 14.34, 99.0]
["2026-09-01T18:20:00.079080+00:00", "trade", 14.34, 164.0]
["2026-09-01T18:20:00.079082+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:20:00.079085+00:00", "trade", 14.34, 22.0]
["2026-09-01T18:20:00.079091+00:00", "trade", 14.34, 572.0]
["2026-09-01T18:20:00.079098+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.079113+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.079123+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.079131+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:00.079131+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:20:00.079137+00:00", "trade", 14.34, 349.0]
["2026-09-01T18:20:00.079139+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.079141+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:00.079141+00:00", "trade", 14.34, 99.0]
["2026-09-01T18:20:00.079143+00:00", "trade", 14.34, 412.0]
["2026-09-01T18:20:00.079146+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.079184+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.079199+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.079249+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.079349+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.079437+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:00.079437+00:00", "trade", 14.34, 99.0]
["2026-09-01T18:20:00.079439+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.079474+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.079690+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.079705+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.079740+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.079740+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080015+00:00", "trade", 14.34, 37.0]
["2026-09-01T18:20:00.080051+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080061+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080066+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:00.080066+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080106+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080116+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080121+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080135+00:00", "trade", 14.335, 164.0]
["2026-09-01T18:20:00.080136+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.080144+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.080146+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.080147+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.080189+00:00", "trade", 14.33, 535.0]
["2026-09-01T18:20:00.080201+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.080231+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.080246+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.080326+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.080467+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.080542+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.080652+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.080712+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.080747+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.081469+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.082156+00:00", "trade", 14.345, 110.0]
["2026-09-01T18:20:00.082211+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.082867+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.083469+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.089273+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.089318+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.090270+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.101940+00:00", "trade", 14.345, 164.0]
["2026-09-01T18:20:00.114528+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.114613+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.114623+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.114668+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.114904+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:20:00.115320+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:20:00.115385+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.115400+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.115480+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.115495+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.115685+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.115706+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:20:00.115976+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116357+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116392+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116437+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116543+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:00.116558+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116638+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116873+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116878+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.116954+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.117059+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.117319+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.138955+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.139011+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.139101+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.139377+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.139648+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.139968+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.140053+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.140109+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.168966+00:00", "trade", 14.33, 21.0]
["2026-09-01T18:20:00.180064+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.180119+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.180470+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.180475+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.199400+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.199560+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.199560+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.199586+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.199590+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.199600+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.199760+00:00", "trade", 14.33, 1000.0]
["2026-09-01T18:20:00.199871+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.200031+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.200046+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.200066+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.200116+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.200126+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.200130+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.200172+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.200178+00:00", "trade", 14.325, 1000.0]
["2026-09-01T18:20:00.200222+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.200709+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.200803+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.200868+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.200908+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.201034+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.201039+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.201059+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.201289+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.201389+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.202026+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.202282+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.208732+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.208782+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.208827+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.209790+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.230479+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.231516+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.246163+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:20:00.246798+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.246803+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.246893+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.257809+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.257924+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.258205+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.259127+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.272890+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.305016+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.308394+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.308449+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.308745+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.308981+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.309026+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.309028+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.309085+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:20:00.309086+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.309146+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.309301+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.309387+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.309387+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.309492+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.309662+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.311762+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.311847+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.311902+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.312785+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.314183+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.339779+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.340170+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.347673+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.409600+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.419469+00:00", "trade", 14.33, 2.0]
["2026-09-01T18:20:00.419779+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.419925+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.419975+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.420265+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.420416+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.446440+00:00", "trade", 14.34, 30.0]
["2026-09-01T18:20:00.593195+00:00", "trade", 14.3377, 100.0]
["2026-09-01T18:20:00.594234+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.594395+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.594635+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.595357+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.596154+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.600359+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:00.601316+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.602745+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.640483+00:00", "trade", 14.334, 200.0]
["2026-09-01T18:20:00.641297+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.641352+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.641527+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.641717+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.642329+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.665451+00:00", "trade", 14.335, 6.0]
["2026-09-01T18:20:00.676018+00:00", "trade", 14.3399, 100.0]
["2026-09-01T18:20:00.676139+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.680740+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.690967+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.691493+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.692027+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.697778+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.698659+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.770188+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.770439+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.770449+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.770494+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.771015+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.771090+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.780424+00:00", "trade", 14.3388, 100.0]
["2026-09-01T18:20:00.781265+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.849477+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.862432+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:00.868292+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.899624+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.899732+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.900694+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.901086+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:00.901462+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:00.905551+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.905560+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.905565+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.905570+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.905581+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:00.905582+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.905616+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.905671+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.905711+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.906197+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.906280+00:00", "trade", 14.35, 24.0]
["2026-09-01T18:20:00.906280+00:00", "trade", 14.35, 76.0]
["2026-09-01T18:20:00.909119+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.909535+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.910056+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.910217+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.911139+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:00.911386+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:00.911392+00:00", "trade", 14.34, 22.0]
["2026-09-01T18:20:00.911400+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.911440+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.911470+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.911565+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:00.911620+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.911936+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.912096+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.912101+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.912721+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:20:00.913550+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.913580+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916928+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916933+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916988+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.916991+00:00", "trade", 14.33, 88.0]
["2026-09-01T18:20:00.916993+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.917008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.917008+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:00.917024+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.917030+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.917030+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.917033+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:00.917043+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.917078+00:00", "trade", 14.33, 85.0]
["2026-09-01T18:20:00.917087+00:00", "trade", 14.33, 78.0]
["2026-09-01T18:20:00.917088+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.917178+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.917188+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.917223+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.917268+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.917334+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.917719+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.917740+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.917740+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.917860+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.918982+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.919038+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.919298+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.919900+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.921413+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.926982+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.947711+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.979116+00:00", "trade", 14.325, 91.0]
["2026-09-01T18:20:00.989812+00:00", "trade", 14.33, 163.0]
["2026-09-01T18:20:00.989866+00:00", "trade", 14.325, 348.0]
["2026-09-01T18:20:00.989876+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.989891+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.989906+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.990483+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.990493+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.990763+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.990768+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:00.990884+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.991004+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.991059+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.991325+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:00.991376+00:00", "trade", 14.33, 341.0]
["2026-09-01T18:20:01.010731+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.021050+00:00", "trade", 14.325, 13.0]
["2026-09-01T18:20:01.021120+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.021156+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:01.021760+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:01.021762+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.021802+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.021812+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.021847+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.022694+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.023025+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.023150+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.024253+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.026087+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.030246+00:00", "trade", 14.3386, 4.0]
["2026-09-01T18:20:01.038337+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.038337+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.038707+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.039018+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.039499+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.040111+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.067643+00:00", "trade", 14.32, 6.0]
["2026-09-01T18:20:01.068756+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:01.071087+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:01.071886+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:01.074421+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:01.074578+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:20:01.123489+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.123539+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:01.124010+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.158252+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.158578+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.162630+00:00", "trade", 14.325, 805.0]
["2026-09-01T18:20:01.224700+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.224735+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.224737+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:20:01.224820+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:01.224903+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:20:01.224916+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:01.224927+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:20:01.224927+00:00", "trade", 14.32, 5.0]
["2026-09-01T18:20:01.225001+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225071+00:00", "trade", 14.32, 50.0]
["2026-09-01T18:20:01.225071+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225126+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225131+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225728+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225743+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225768+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225768+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225768+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225788+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225790+00:00", "trade", 14.31, 9.0]
["2026-09-01T18:20:01.225793+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:20:01.225793+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225793+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225793+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.225805+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:01.225841+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:01.225843+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:01.225847+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:20:01.225847+00:00", "trade", 14.31, 81.0]
["2026-09-01T18:20:01.225848+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:01.225848+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.225877+00:00", "trade", 14.31, 12.0]
["2026-09-01T18:20:01.225877+00:00", "trade", 14.31, 6.0]
["2026-09-01T18:20:01.225888+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.225948+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.225993+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.226023+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.226038+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:01.226058+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:01.226078+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.226118+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:01.226148+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:01.226179+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:01.226249+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:01.226299+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.226334+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.226339+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.226339+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.226354+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:01.226359+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:01.226920+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:01.227401+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:01.227687+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:01.229170+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:01.231359+00:00", "trade", 14.31, 154.0]
["2026-09-01T18:20:01.231361+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:01.231362+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231365+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231369+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231369+00:00", "trade", 14.31, 90.0]
["2026-09-01T18:20:01.231372+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:20:01.231372+00:00", "trade", 14.3, 156.0]
["2026-09-01T18:20:01.231431+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231441+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231446+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231461+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231496+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231501+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231506+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231516+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231521+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231526+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231529+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231530+00:00", "trade", 14.3, 9.0]
["2026-09-01T18:20:01.231540+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231542+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:20:01.231551+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231557+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231645+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:01.231645+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231707+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231729+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:20:01.231732+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:20:01.231732+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.231752+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231777+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:01.231902+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:01.231903+00:00", "trade", 14.3, 91.0]
["2026-09-01T18:20:01.231907+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:20:01.231907+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.231909+00:00", "trade", 14.3, 120.0]
["2026-09-01T18:20:01.232484+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:01.232599+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.232910+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.232965+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.233040+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.233316+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.234697+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:01.234744+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.234844+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:20:01.235335+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.235721+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:20:01.235997+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.236007+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.236027+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:01.236285+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:01.236288+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:20:01.236295+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:20:01.236298+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:01.236300+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:01.236300+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:20:01.236318+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236338+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236348+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236413+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236413+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236438+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236453+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236477+00:00", "trade", 14.29, 450.0]
["2026-09-01T18:20:01.236488+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236513+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:01.236537+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:01.236568+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.236648+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.236669+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.236849+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.236939+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.237044+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.237054+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:01.237115+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:01.237125+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:01.237136+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:01.237139+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:20:01.237145+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:20:01.237145+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.237148+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:01.237170+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.238907+00:00", "trade", 14.29, 8.0]
["2026-09-01T18:20:01.238964+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.240117+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.256763+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:01.256832+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.256837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.256887+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.257137+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.257139+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:01.257413+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.258044+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.258044+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.262570+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.263027+00:00", "trade", 14.275, 900.0]
["2026-09-01T18:20:01.266916+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.267316+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:01.267664+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:20:01.267671+00:00", "trade", 14.27, 199.0]
["2026-09-01T18:20:01.267673+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:20:01.267687+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:01.267717+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:01.267783+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:01.267813+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:01.267883+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:01.267933+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.267973+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.268275+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:01.268284+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.268287+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:01.268302+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:01.268314+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:01.268320+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:01.268364+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.268384+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.268422+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.268484+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.268485+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.268554+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.268710+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.268790+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.269046+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.269091+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.269508+00:00", "trade", 14.25, 15.0]
["2026-09-01T18:20:01.269604+00:00", "trade", 14.2502, 51.0]
["2026-09-01T18:20:01.269697+00:00", "trade", 14.25, 25.0]
["2026-09-01T18:20:01.270559+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.271372+00:00", "trade", 14.259, 1.0]
["2026-09-01T18:20:01.271405+00:00", "trade", 14.259, 1.0]
["2026-09-01T18:20:01.271438+00:00", "trade", 14.259, 1.0]
["2026-09-01T18:20:01.271456+00:00", "trade", 14.259, 1.0]
["2026-09-01T18:20:01.271486+00:00", "trade", 14.259, 1.0]
["2026-09-01T18:20:01.279160+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.282237+00:00", "trade", 14.28, 60.0]
["2026-09-01T18:20:01.306826+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.307342+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.536802+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.536933+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.537000+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.537023+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.537224+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.537224+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.537307+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.537309+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.537346+00:00", "trade", 14.26, 98.0]
["2026-09-01T18:20:01.537361+00:00", "trade", 14.26, 14.0]
["2026-09-01T18:20:01.537364+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537369+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537382+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.537409+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537540+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537680+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537685+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537700+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537735+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.537782+00:00", "trade", 14.26, 534.0]
["2026-09-01T18:20:01.537876+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537900+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.537924+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.537981+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.538061+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.538201+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.538261+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.538382+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.538384+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.538582+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.538662+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.539301+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:01.539316+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:01.539354+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.539926+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:01.540286+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.541734+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:01.541795+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.542782+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.542822+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.543039+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:01.543103+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.567436+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.644439+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.711679+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.771775+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:20:01.774939+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:20:01.776172+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:20:01.781001+00:00", "trade", 14.265, 465.0]
["2026-09-01T18:20:01.789433+00:00", "trade", 14.265, 935.0]
["2026-09-01T18:20:01.817959+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:01.822001+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:20:01.860724+00:00", "trade", 14.2699, 25.0]
["2026-09-01T18:20:01.895256+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.945155+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.945250+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.945270+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.945273+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.945275+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:01.945315+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.945325+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.945365+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:01.945435+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:01.945671+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:01.945671+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:01.945715+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:01.945721+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.946233+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.946713+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.955304+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:01.966254+00:00", "trade", 14.26, 163.0]
["2026-09-01T18:20:01.985172+00:00", "trade", 14.265, 2.0]
["2026-09-01T18:20:02.000572+00:00", "trade", 14.2699, 30.0]
["2026-09-01T18:20:02.042293+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:20:02.058393+00:00", "trade", 14.265, 39.0]
["2026-09-01T18:20:02.207319+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.323796+00:00", "trade", 14.2672, 25.0]
["2026-09-01T18:20:02.428409+00:00", "trade", 14.2687, 1.0]
["2026-09-01T18:20:02.451597+00:00", "trade", 14.265, 1000.0]
["2026-09-01T18:20:02.456221+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.475450+00:00", "trade", 14.265, 6.0]
["2026-09-01T18:20:02.574990+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:02.575089+00:00", "trade", 14.265, 727.0]
["2026-09-01T18:20:02.576001+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577504+00:00", "trade", 14.265, 2007.0]
["2026-09-01T18:20:02.577783+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:02.577821+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577835+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577835+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577846+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577847+00:00", "trade", 14.265, 350.0]
["2026-09-01T18:20:02.577866+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577941+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577946+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.577979+00:00", "trade", 14.265, 1240.0]
["2026-09-01T18:20:02.578181+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578187+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578196+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578216+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:20:02.578236+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578276+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578282+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578292+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.578302+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:02.578349+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:02.578522+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.578703+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.578718+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.578963+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.579043+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.579064+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.579073+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.579095+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:20:02.579098+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:02.579098+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.579098+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:02.579134+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:02.579279+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:02.579439+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.579915+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.579920+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.579961+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580041+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580086+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580121+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580361+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:20:02.580587+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:20:02.580732+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580838+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580918+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.580947+00:00", "trade", 14.265, 2041.0]
["2026-09-01T18:20:02.581025+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.581028+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.581028+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:20:02.581033+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:20:02.581058+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.581073+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.581088+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.581121+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.583369+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.585368+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.592970+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.592973+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:20:02.592973+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.593017+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.593518+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.593919+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.594049+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.594050+00:00", "trade", 14.29, 81.0]
["2026-09-01T18:20:02.594050+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:02.594052+00:00", "trade", 14.29, 140.0]
["2026-09-01T18:20:02.594055+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.594124+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.594223+00:00", "trade", 14.29, 163.0]
["2026-09-01T18:20:02.594269+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.594295+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.594302+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:02.594311+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:02.594350+00:00", "trade", 14.29, 210.0]
["2026-09-01T18:20:02.594455+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.594723+00:00", "trade", 14.295, 1435.0]
["2026-09-01T18:20:02.594781+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.600806+00:00", "trade", 14.29, 77.0]
["2026-09-01T18:20:02.600809+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:20:02.600810+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.600812+00:00", "trade", 14.29, 238.0]
["2026-09-01T18:20:02.600820+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.600821+00:00", "trade", 14.29, 84.0]
["2026-09-01T18:20:02.600821+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:20:02.600824+00:00", "trade", 14.29, 192.0]
["2026-09-01T18:20:02.600860+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.601182+00:00", "trade", 14.29, 277.0]
["2026-09-01T18:20:02.601203+00:00", "trade", 14.29, 288.0]
["2026-09-01T18:20:02.601311+00:00", "trade", 14.295, 165.0]
["2026-09-01T18:20:02.601487+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.601527+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:02.601672+00:00", "trade", 14.29, 1690.0]
["2026-09-01T18:20:02.601687+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.601756+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:20:02.601799+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:02.601838+00:00", "trade", 14.29, 450.0]
["2026-09-01T18:20:02.601877+00:00", "trade", 14.29, 377.0]
["2026-09-01T18:20:02.601877+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.607436+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.607476+00:00", "trade", 14.29, 120.0]
["2026-09-01T18:20:02.607479+00:00", "trade", 14.29, 77.0]
["2026-09-01T18:20:02.607479+00:00", "trade", 14.29, 34.0]
["2026-09-01T18:20:02.607501+00:00", "trade", 14.29, 35.0]
["2026-09-01T18:20:02.607504+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:02.607509+00:00", "trade", 14.29, 254.0]
["2026-09-01T18:20:02.607509+00:00", "trade", 14.29, 135.0]
["2026-09-01T18:20:02.607509+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:02.607516+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.607536+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:02.607636+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:02.607772+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.607867+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:02.607882+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:02.607887+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.607917+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:02.607932+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.607932+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:02.608103+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.608128+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.608168+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.608248+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.608288+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.609090+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.609319+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:20:02.611806+00:00", "trade", 14.265, 792.0]
["2026-09-01T18:20:02.618497+00:00", "trade", 14.2887, 1.0]
["2026-09-01T18:20:02.636940+00:00", "trade", 14.285, 7.0]
["2026-09-01T18:20:02.640515+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.641342+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.668010+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.668672+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.668988+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.668988+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.669068+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.669428+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.669734+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.669849+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.669859+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.669859+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.669864+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.669866+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:02.669885+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.670065+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.670080+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.670471+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.670616+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.670712+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.670712+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:02.670752+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.670752+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.671188+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.671228+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.671313+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.671413+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.671669+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.693110+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.693140+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.699946+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.699976+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.699991+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.700031+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.708206+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.708762+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.716110+00:00", "trade", 14.2701, 25.0]
["2026-09-01T18:20:02.716170+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.716561+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.735388+00:00", "trade", 14.28, 2037.0]
["2026-09-01T18:20:02.735782+00:00", "trade", 14.28, 2027.0]
["2026-09-01T18:20:02.736044+00:00", "trade", 14.28, 456.0]
["2026-09-01T18:20:02.736052+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.738909+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:02.738919+00:00", "trade", 14.2701, 1000.0]
["2026-09-01T18:20:02.739846+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.739972+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740422+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740453+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740458+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740458+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740468+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740603+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:02.740613+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.740853+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.741014+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.741279+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.741610+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.742172+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.742979+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.743936+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.744417+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.744833+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.744933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.745018+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.745134+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.745274+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.745279+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:02.745345+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:20:02.745366+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:20:02.745575+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.745815+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.745820+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:02.745895+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.745895+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.745911+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.745916+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.745936+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.745976+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.746056+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.746096+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.746392+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.746497+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.746497+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.746692+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.749178+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.749574+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.758099+00:00", "trade", 14.28, 2032.0]
["2026-09-01T18:20:02.759202+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:02.759272+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.759921+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:02.759979+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.760179+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.760300+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.760340+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:02.760821+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.760896+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:02.761012+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:02.761152+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:02.761728+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.764056+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:02.766101+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:02.771662+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.771968+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.772624+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.897781+00:00", "trade", 14.265, 194.0]
["2026-09-01T18:20:02.940509+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.941160+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.941641+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.941676+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.941837+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.942158+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.942198+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.942318+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.942639+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.943160+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.961985+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:02.962606+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.963087+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.963163+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:02.963167+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:03.005479+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:20:03.012733+00:00", "trade", 14.2656, 4000.0]
["2026-09-01T18:20:03.013673+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.013728+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.014049+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.014339+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.014389+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:03.014389+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:03.014435+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:03.014450+00:00", "trade", 14.26, 22.0]
["2026-09-01T18:20:03.014522+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:20:03.014620+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.031961+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.031988+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:03.031991+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:03.031994+00:00", "trade", 14.27, 64.0]
["2026-09-01T18:20:03.031997+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:03.031997+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032005+00:00", "trade", 14.27, 396.0]
["2026-09-01T18:20:03.032011+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032020+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:03.032021+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032031+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032041+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032054+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:03.032057+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:03.032059+00:00", "trade", 14.27, 22.0]
["2026-09-01T18:20:03.032063+00:00", "trade", 14.27, 36.0]
["2026-09-01T18:20:03.032072+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032077+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032087+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:03.032102+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032123+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032127+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:03.032237+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:03.032267+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032292+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032297+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032442+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032533+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032533+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032568+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032613+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032628+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032658+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032688+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032738+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032748+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032788+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032854+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032854+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032949+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.032989+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.033941+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.036948+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.040632+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.119775+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.121214+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.122296+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.123218+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.146046+00:00", "trade", 14.275, 2.0]
["2026-09-01T18:20:03.311259+00:00", "trade", 14.275, 10.0]
["2026-09-01T18:20:03.326596+00:00", "trade", 14.2799, 1275.0]
["2026-09-01T18:20:03.429297+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.429678+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.430715+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.430841+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.431798+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.441857+00:00", "trade", 14.275, 2.0]
["2026-09-01T18:20:03.538564+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:03.539087+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:03.541021+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:03.557602+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:03.561656+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:03.659900+00:00", "trade", 14.275, 2.0]
["2026-09-01T18:20:03.660753+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:03.661194+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:03.661229+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.661314+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.661314+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.661795+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.661830+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.662276+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.662276+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.662783+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.662833+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.663234+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.663274+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.663755+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.663755+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.664236+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.664236+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.664712+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.664752+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.665253+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.665253+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.665755+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.665755+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:03.716490+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.050890+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:04.051477+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:04.085271+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:20:04.160486+00:00", "trade", 14.27, 242.0]
["2026-09-01T18:20:04.209719+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:20:04.213268+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:20:04.252727+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.253248+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.340970+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:20:04.412076+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.422576+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.422631+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.422659+00:00", "trade", 14.27, 50.0]
["2026-09-01T18:20:04.422947+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.453239+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.527774+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:20:04.748547+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.748547+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:04.802577+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:20:04.815610+00:00", "trade", 14.2799, 5000.0]
["2026-09-01T18:20:04.919607+00:00", "trade", 14.28, 34.0]
["2026-09-01T18:20:04.957314+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:20:04.993329+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:05.085473+00:00", "trade", 14.27, 1000.0]
["2026-09-01T18:20:05.087253+00:00", "trade", 14.27, 490.0]
["2026-09-01T18:20:05.089156+00:00", "trade", 14.27, 8.0]
["2026-09-01T18:20:05.089217+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:05.089277+00:00", "trade", 14.27, 402.0]
["2026-09-01T18:20:05.095300+00:00", "trade", 14.275, 90.0]
["2026-09-01T18:20:05.136600+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:20:05.142687+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:20:05.145805+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:20:05.146566+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:20:05.147387+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:20:05.151904+00:00", "trade", 14.275, 980.0]
["2026-09-01T18:20:05.152644+00:00", "trade", 14.275, 2200.0]
["2026-09-01T18:20:05.153224+00:00", "trade", 14.275, 12.0]
["2026-09-01T18:20:05.153705+00:00", "trade", 14.275, 1260.0]
["2026-09-01T18:20:05.155798+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:05.155885+00:00", "trade", 14.27, 120.0]
["2026-09-01T18:20:05.156787+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:20:05.157578+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:05.160216+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:05.161680+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:20:05.161752+00:00", "trade", 14.27, 22.0]
["2026-09-01T18:20:05.161755+00:00", "trade", 14.27, 640.0]
["2026-09-01T18:20:05.161755+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:05.161775+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:05.161775+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:05.161785+00:00", "trade", 14.27, 33.0]
["2026-09-01T18:20:05.161806+00:00", "trade", 14.27, 9.0]
["2026-09-01T18:20:05.161815+00:00", "trade", 14.27, 4351.0]
["2026-09-01T18:20:05.161815+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:05.161815+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:05.161820+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.161900+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.162001+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.162397+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.162562+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.162562+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.162570+00:00", "trade", 14.265, 158.0]
["2026-09-01T18:20:05.162607+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.163133+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.166873+00:00", "trade", 14.26, 130.0]
["2026-09-01T18:20:05.177432+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.177488+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.178009+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.178685+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.178806+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.179287+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.179723+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.180204+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.205600+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:20:05.225941+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:20:05.267186+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.268693+00:00", "trade", 14.2583, 1.0]
["2026-09-01T18:20:05.274181+00:00", "trade", 14.258, 1.0]
["2026-09-01T18:20:05.284282+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.284918+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.320162+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.320192+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.320889+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.321255+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.321275+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.321310+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.321315+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.323249+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.403591+00:00", "trade", 14.255, 10.0]
["2026-09-01T18:20:05.411824+00:00", "trade", 14.275, 488.0]
["2026-09-01T18:20:05.596897+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:05.620186+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.620642+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.620693+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.634315+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.634355+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.634991+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.635011+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.635232+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.635357+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.635833+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.636314+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.636390+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.636395+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.636415+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.636836+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.636836+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.636876+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.637973+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.638916+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.639477+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:05.639502+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:05.639505+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:05.639532+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.639577+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.639687+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.721571+00:00", "trade", 14.255, 50.0]
["2026-09-01T18:20:05.739382+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:20:05.748933+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.807302+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.807305+00:00", "trade", 14.26, 1500.0]
["2026-09-01T18:20:05.807359+00:00", "trade", 14.26, 350.0]
["2026-09-01T18:20:05.807362+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.807367+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.807374+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:05.807387+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.807389+00:00", "trade", 14.26, 281.0]
["2026-09-01T18:20:05.808101+00:00", "trade", 14.26, 279.0]
["2026-09-01T18:20:05.860393+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:05.860483+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:05.864678+00:00", "trade", 14.255, 150.0]
["2026-09-01T18:20:05.866561+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:05.867267+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:05.876662+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:05.876827+00:00", "trade", 14.26, 1153.0]
["2026-09-01T18:20:05.876902+00:00", "trade", 14.26, 104.0]
["2026-09-01T18:20:05.876902+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:05.877077+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:20:05.877714+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:20:05.877801+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:05.878884+00:00", "trade", 14.2561, 200.0]
["2026-09-01T18:20:05.879115+00:00", "trade", 14.2561, 1153.0]
["2026-09-01T18:20:05.879320+00:00", "trade", 14.2561, 200.0]
["2026-09-01T18:20:05.879576+00:00", "trade", 14.2561, 300.0]
["2026-09-01T18:20:05.879792+00:00", "trade", 14.2561, 2447.0]
["2026-09-01T18:20:05.880003+00:00", "trade", 14.2561, 500.0]
["2026-09-01T18:20:05.883915+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:05.883984+00:00", "trade", 14.26, 2447.0]
["2026-09-01T18:20:05.928974+00:00", "trade", 14.25, 205.0]
["2026-09-01T18:20:05.929194+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:20:05.932378+00:00", "trade", 14.255, 2.0]
["2026-09-01T18:20:05.953170+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.015989+00:00", "trade", 14.255, 10.0]
["2026-09-01T18:20:06.148960+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:20:06.380481+00:00", "trade", 14.255, 25000.0]
["2026-09-01T18:20:06.412850+00:00", "trade", 14.255, 25000.0]
["2026-09-01T18:20:06.420563+00:00", "trade", 14.255, 3900.0]
["2026-09-01T18:20:06.426165+00:00", "trade", 14.2562, 1.0]
["2026-09-01T18:20:06.440386+00:00", "trade", 14.255, 25000.0]
["2026-09-01T18:20:06.450259+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:20:06.450755+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:20:06.451197+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:20:06.452015+00:00", "trade", 14.255, 3900.0]
["2026-09-01T18:20:06.452547+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:20:06.452595+00:00", "trade", 14.25, 1900.0]
["2026-09-01T18:20:06.453013+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:20:06.453762+00:00", "trade", 14.2525, 3900.0]
["2026-09-01T18:20:06.453774+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:20:06.453855+00:00", "trade", 14.25, 1900.0]
["2026-09-01T18:20:06.454237+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:20:06.454264+00:00", "trade", 14.255, 3900.0]
["2026-09-01T18:20:06.454291+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.454697+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:20:06.454746+00:00", "trade", 14.2525, 3900.0]
["2026-09-01T18:20:06.455569+00:00", "trade", 14.255, 700.0]
["2026-09-01T18:20:06.455600+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.455603+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:20:06.455606+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.455609+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.455609+00:00", "trade", 14.25, 2000.0]
["2026-09-01T18:20:06.455650+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.455927+00:00", "trade", 14.255, 3900.0]
["2026-09-01T18:20:06.455942+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:06.455945+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:06.455945+00:00", "trade", 14.25, 21.0]
["2026-09-01T18:20:06.455975+00:00", "trade", 14.25, 1900.0]
["2026-09-01T18:20:06.456012+00:00", "trade", 14.25, 2000.0]
["2026-09-01T18:20:06.458400+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:20:06.458402+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.458430+00:00", "trade", 14.255, 3900.0]
["2026-09-01T18:20:06.458431+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.458433+00:00", "trade", 14.25, 1100.0]
["2026-09-01T18:20:06.458436+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.458436+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.458439+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:20:06.458439+00:00", "trade", 14.25, 1900.0]
["2026-09-01T18:20:06.458450+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:20:06.458477+00:00", "trade", 14.25, 364.0]
["2026-09-01T18:20:06.458490+00:00", "trade", 14.25, 5.0]
["2026-09-01T18:20:06.458529+00:00", "trade", 14.25, 233.0]
["2026-09-01T18:20:06.458531+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.458532+00:00", "trade", 14.25, 16.0]
["2026-09-01T18:20:06.458535+00:00", "trade", 14.25, 379.0]
["2026-09-01T18:20:06.458535+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.458580+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:20:06.458607+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:20:06.458811+00:00", "trade", 14.255, 5.0]
["2026-09-01T18:20:06.458820+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:20:06.458852+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.458854+00:00", "trade", 14.255, 5.0]
["2026-09-01T18:20:06.458874+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:20:06.458974+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:20:06.458977+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:20:06.459183+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:06.459208+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:06.459235+00:00", "trade", 14.26, 2765.0]
["2026-09-01T18:20:06.459238+00:00", "trade", 14.26, 115.0]
["2026-09-01T18:20:06.459238+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:06.459238+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:06.459241+00:00", "trade", 14.26, 140.0]
["2026-09-01T18:20:06.459288+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459298+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459303+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459313+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459333+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459339+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459340+00:00", "trade", 14.26, 160.0]
["2026-09-01T18:20:06.459343+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:20:06.459343+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459368+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.459373+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.459383+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.459439+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.459489+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.459504+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.459554+00:00", "trade", 14.26, 39.0]
["2026-09-01T18:20:06.459554+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.459557+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.459557+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.459619+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.459704+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.459789+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:06.459870+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:06.459870+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:06.459975+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.459975+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.460321+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.460451+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.460697+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.460727+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.460747+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.460867+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.461017+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.461181+00:00", "trade", 14.265, 158.0]
["2026-09-01T18:20:06.461203+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.461214+00:00", "trade", 14.265, 201.0]
["2026-09-01T18:20:06.461263+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.462384+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:06.462541+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.462582+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.462627+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.462639+00:00", "trade", 14.26, 22.0]
["2026-09-01T18:20:06.462648+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:06.462651+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.462686+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.462687+00:00", "trade", 14.26, 229.0]
["2026-09-01T18:20:06.462690+00:00", "trade", 14.26, 71.0]
["2026-09-01T18:20:06.462739+00:00", "trade", 14.26, 29.0]
["2026-09-01T18:20:06.462751+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:20:06.462762+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.462814+00:00", "trade", 14.26, 1900.0]
["2026-09-01T18:20:06.462822+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.464757+00:00", "trade", 14.26, 158.0]
["2026-09-01T18:20:06.464759+00:00", "trade", 14.26, 201.0]
["2026-09-01T18:20:06.464761+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.464871+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:06.465092+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.465132+00:00", "trade", 14.26, 260.0]
["2026-09-01T18:20:06.465526+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.466696+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:06.467383+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.467849+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.467935+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:06.467984+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469452+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469457+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469463+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469703+00:00", "trade", 14.26, 82.0]
["2026-09-01T18:20:06.469708+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469709+00:00", "trade", 14.26, 334.0]
["2026-09-01T18:20:06.469709+00:00", "trade", 14.26, 84.0]
["2026-09-01T18:20:06.469738+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469748+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469773+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469788+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469793+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:06.469883+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.469934+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.469974+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:20:06.469984+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470013+00:00", "trade", 14.26, 201.0]
["2026-09-01T18:20:06.470024+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470234+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470235+00:00", "trade", 14.26, 81.0]
["2026-09-01T18:20:06.470247+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.470311+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:06.470500+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.470500+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470525+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470535+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470535+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470540+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.470545+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.470545+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.470548+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:06.470551+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.470554+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.470559+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.470559+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:06.470559+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:06.470563+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.470563+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:06.470563+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:06.470567+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:06.470567+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:06.470570+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470570+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470570+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470572+00:00", "trade", 14.25, 95.0]
["2026-09-01T18:20:06.470575+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470580+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470640+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470645+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:06.470656+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:20:06.470690+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.470746+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470796+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470811+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.470906+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.471089+00:00", "trade", 14.26, 1172.0]
["2026-09-01T18:20:06.471183+00:00", "trade", 14.26, 128.0]
["2026-09-01T18:20:06.471222+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.471258+00:00", "trade", 14.26, 266.0]
["2026-09-01T18:20:06.471793+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.472650+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:06.475577+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:06.475602+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.475868+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.476184+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490803+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490813+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490833+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490833+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490833+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490838+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490838+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490855+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:20:06.490873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490878+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490902+00:00", "trade", 14.27, 392.0]
["2026-09-01T18:20:06.490902+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:06.490904+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490904+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490904+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490905+00:00", "trade", 14.27, 740.0]
["2026-09-01T18:20:06.490905+00:00", "trade", 14.27, 250.0]
["2026-09-01T18:20:06.490910+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:06.490910+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:06.490910+00:00", "trade", 14.27, 163.0]
["2026-09-01T18:20:06.490913+00:00", "trade", 14.27, 1299.0]
["2026-09-01T18:20:06.490919+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490919+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490964+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.490979+00:00", "trade", 14.27, 163.0]
["2026-09-01T18:20:06.490982+00:00", "trade", 14.27, 1137.0]
["2026-09-01T18:20:06.490985+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:06.491009+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.491014+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.491024+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:06.491027+00:00", "trade", 14.27, 64.0]
["2026-09-01T18:20:06.491124+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:06.491174+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:06.491229+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.491310+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.491460+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.491465+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.491650+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.491666+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.496206+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.521456+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.521677+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.591137+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.628391+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.628446+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.708431+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.799624+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:06.799724+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.800024+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.800170+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.800202+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:20:06.800205+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.800238+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:06.800445+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.802234+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.802235+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:20:06.809383+00:00", "trade", 14.28, 2800.0]
["2026-09-01T18:20:06.821056+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:06.821099+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.821101+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:20:06.821117+00:00", "trade", 14.28, 26.0]
["2026-09-01T18:20:06.821125+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:06.821417+00:00", "trade", 14.28, 26.0]
["2026-09-01T18:20:06.821425+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.821426+00:00", "trade", 14.28, 980.0]
["2026-09-01T18:20:06.821480+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:20:06.821490+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.821492+00:00", "trade", 14.28, 2698.0]
["2026-09-01T18:20:06.821610+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:06.821610+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:06.821611+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.821613+00:00", "trade", 14.28, 113.0]
["2026-09-01T18:20:06.821631+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:06.821651+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.821676+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.821736+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.855681+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:06.855682+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:06.892116+00:00", "trade", 14.2797, 400.0]
["2026-09-01T18:20:07.027828+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:07.033563+00:00", "trade", 14.28, 700.0]
["2026-09-01T18:20:07.033584+00:00", "trade", 14.28, 87.0]
["2026-09-01T18:20:07.033584+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:20:07.033600+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033605+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033605+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033610+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033620+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033623+00:00", "trade", 14.28, 252.0]
["2026-09-01T18:20:07.033625+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033645+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033936+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.033961+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.039369+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.039389+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.041213+00:00", "trade", 14.275, 718.0]
["2026-09-01T18:20:07.043223+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:07.044440+00:00", "trade", 14.275, 10.0]
["2026-09-01T18:20:07.100976+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:07.101136+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101152+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:20:07.101201+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101226+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101371+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101376+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101812+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101812+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.101814+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:07.101817+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:07.101817+00:00", "trade", 14.28, 1276.0]
["2026-09-01T18:20:07.178791+00:00", "trade", 14.285, 1600.0]
["2026-09-01T18:20:07.181575+00:00", "trade", 14.285, 1100.0]
["2026-09-01T18:20:07.182102+00:00", "trade", 14.285, 1600.0]
["2026-09-01T18:20:07.184601+00:00", "trade", 14.285, 31500.0]
["2026-09-01T18:20:07.190178+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.190418+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.210386+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.256105+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:07.256619+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:20:07.263102+00:00", "trade", 14.285, 1749.0]
["2026-09-01T18:20:07.264390+00:00", "trade", 14.2887, 1.0]
["2026-09-01T18:20:07.264756+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:20:07.267243+00:00", "trade", 14.28, 326.0]
["2026-09-01T18:20:07.267246+00:00", "trade", 14.28, 240.0]
["2026-09-01T18:20:07.267327+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:07.268003+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.268244+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.268279+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.268845+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.270790+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.336555+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:07.336566+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.337323+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.376674+00:00", "trade", 14.285, 112.0]
["2026-09-01T18:20:07.426665+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:07.428565+00:00", "trade", 14.2801, 100.0]
["2026-09-01T18:20:07.544936+00:00", "trade", 14.2888, 100.0]
["2026-09-01T18:20:07.563812+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:07.622470+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.622472+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623011+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.623291+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.623299+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623312+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.623349+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623359+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623364+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623364+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623384+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623384+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623399+00:00", "trade", 14.29, 600.0]
["2026-09-01T18:20:07.623432+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.623459+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:07.623464+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623569+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:07.623574+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:07.623636+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.623694+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.623920+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.623920+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.624181+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.624201+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.624461+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.624667+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.624797+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.624821+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.624854+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:07.625514+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.625684+00:00", "trade", 14.29, 360.0]
["2026-09-01T18:20:07.626226+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.626316+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.628794+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:07.629594+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:07.630320+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.661810+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.726865+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.780339+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:07.782066+00:00", "trade", 14.2961, 100.0]
["2026-09-01T18:20:07.812077+00:00", "trade", 14.2801, 25.0]
["2026-09-01T18:20:07.889526+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:20:07.889526+00:00", "trade", 14.3, 174.0]
["2026-09-01T18:20:07.889537+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.889577+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.889602+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.889612+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.889622+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.890023+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:07.890028+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:07.890084+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:07.890094+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:07.890095+00:00", "trade", 14.3, 850.0]
["2026-09-01T18:20:07.890304+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:07.890354+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:07.890500+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:07.897657+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:07.990072+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:07.990783+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.990901+00:00", "trade", 14.31, 2.0]
["2026-09-01T18:20:07.991129+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991239+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991314+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991370+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991465+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991470+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991500+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.991856+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.992041+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.993075+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:07.994282+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.994402+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.995509+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.999103+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.999163+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:07.999709+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.000040+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.092501+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.092555+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.094064+00:00", "trade", 14.319, 250.0]
["2026-09-01T18:20:08.099893+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.105603+00:00", "trade", 14.315, 700.0]
["2026-09-01T18:20:08.168290+00:00", "trade", 14.32, 25.0]
["2026-09-01T18:20:08.170055+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.273201+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:20:08.403071+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:08.403786+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:08.404719+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:08.404746+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:20:08.404770+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:08.405736+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.408397+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.408399+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:20:08.442037+00:00", "trade", 14.3141, 130.0]
["2026-09-01T18:20:08.506066+00:00", "trade", 14.315, 2.0]
["2026-09-01T18:20:08.519099+00:00", "trade", 14.315, 50.0]
["2026-09-01T18:20:08.535229+00:00", "trade", 14.319, 20.0]
["2026-09-01T18:20:08.553296+00:00", "trade", 14.315, 6.0]
["2026-09-01T18:20:08.613861+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.613876+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.613950+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:20:08.613951+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.613954+00:00", "trade", 14.31, 300.0]
["2026-09-01T18:20:08.613972+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:20:08.613993+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:20:08.613996+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614008+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:20:08.614017+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:08.614017+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:20:08.614042+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614053+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:20:08.614207+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614242+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614603+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614623+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614723+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.614798+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.615560+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.633356+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:08.924205+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:08.924572+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:08.924581+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.925022+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.925062+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.925102+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.926614+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:08.930490+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:08.930570+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.930661+00:00", "trade", 14.31, 142.0]
["2026-09-01T18:20:08.930735+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.930773+00:00", "trade", 14.31, 24.0]
["2026-09-01T18:20:08.930776+00:00", "trade", 14.31, 76.0]
["2026-09-01T18:20:08.930785+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.930866+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:08.930871+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:08.930920+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:08.930921+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.930923+00:00", "trade", 14.31, 90.0]
["2026-09-01T18:20:08.930929+00:00", "trade", 14.31, 12.0]
["2026-09-01T18:20:08.930956+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.930966+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.931094+00:00", "trade", 14.31, 39.0]
["2026-09-01T18:20:08.931542+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.931623+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.931793+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.932309+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:08.932309+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.932464+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.939792+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.970024+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:08.970119+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:09.178686+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:09.178751+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:09.179507+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:09.179903+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:09.180465+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:09.184492+00:00", "trade", 14.305, 600.0]
["2026-09-01T18:20:09.184509+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.184870+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.184985+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.184985+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.185141+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.185166+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.185707+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.197069+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.234513+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.234553+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.235205+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.274220+00:00", "trade", 14.31, 5.0]
["2026-09-01T18:20:09.287151+00:00", "trade", 14.3198, 5000.0]
["2026-09-01T18:20:09.287204+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.287720+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.287940+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.288061+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.288111+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.288181+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.288662+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.288702+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.291068+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.291123+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.292060+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.314348+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.314659+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.314829+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.315270+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.317792+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.318358+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.318588+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.319369+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:09.319390+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.319511+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.353937+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.365004+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.392521+00:00", "trade", 14.3147, 500.0]
["2026-09-01T18:20:09.392975+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.393577+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.427633+00:00", "trade", 14.3138, 1500.0]
["2026-09-01T18:20:09.450154+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:20:09.454739+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:20:09.455693+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:20:09.456685+00:00", "trade", 14.315, 300.0]
["2026-09-01T18:20:09.457762+00:00", "trade", 14.3143, 300.0]
["2026-09-01T18:20:09.458196+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:20:09.460992+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.460997+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461016+00:00", "trade", 14.32, 350.0]
["2026-09-01T18:20:09.461031+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:09.461031+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:20:09.461042+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:09.461047+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461049+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:09.461055+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:20:09.461068+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461083+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461108+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461148+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461203+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461208+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:09.461228+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:09.461268+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:09.461283+00:00", "trade", 14.32, 3.0]
["2026-09-01T18:20:09.461286+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:09.461318+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.461549+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.461679+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.462065+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.464992+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.464998+00:00", "trade", 14.33, 91.0]
["2026-09-01T18:20:09.464998+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:09.465037+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.465062+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.465368+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:09.465383+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:09.465385+00:00", "trade", 14.33, 504.0]
["2026-09-01T18:20:09.465393+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:09.465393+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:09.465394+00:00", "trade", 14.33, 690.0]
["2026-09-01T18:20:09.465400+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:09.465678+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.466019+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.466711+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.469152+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.471412+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.476073+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.477040+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.480203+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.481431+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.481476+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.481516+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.482894+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.518003+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.518654+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.519577+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.519622+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.519667+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.526803+00:00", "trade", 14.335, 1100.0]
["2026-09-01T18:20:09.526863+00:00", "trade", 14.335, 400.0]
["2026-09-01T18:20:09.552809+00:00", "trade", 14.335, 3.0]
["2026-09-01T18:20:09.552866+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.556109+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.574959+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.574964+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.609782+00:00", "trade", 14.33, 3.0]
["2026-09-01T18:20:09.652794+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.652834+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.652869+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.653140+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.654102+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.654217+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.655179+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.655901+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.655911+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.655916+00:00", "trade", 14.34, 329.0]
["2026-09-01T18:20:09.655931+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:09.656182+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.656458+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.656503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.656578+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.656618+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.657420+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661129+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661139+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:20:09.661139+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661142+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661199+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661209+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661235+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661238+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661304+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661316+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661334+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.661385+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661391+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661400+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661434+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661460+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661510+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.661524+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661524+00:00", "trade", 14.35, 159.0]
["2026-09-01T18:20:09.661527+00:00", "trade", 14.35, 50.0]
["2026-09-01T18:20:09.661527+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661535+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.661539+00:00", "trade", 14.35, 13.0]
["2026-09-01T18:20:09.661585+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.661595+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.661602+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.661650+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.661695+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.661785+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.661795+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.661806+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.661825+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.661850+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.662066+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.662261+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.662311+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.662377+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.662387+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.665519+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.666682+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.666774+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:20:09.666777+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:09.666813+00:00", "trade", 14.36, 300.0]
["2026-09-01T18:20:09.667303+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.667776+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:09.667776+00:00", "trade", 14.36, 1100.0]
["2026-09-01T18:20:09.668200+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.668242+00:00", "trade", 14.36, 120.0]
["2026-09-01T18:20:09.668663+00:00", "trade", 14.36, 400.0]
["2026-09-01T18:20:09.669941+00:00", "trade", 14.3587, 10.0]
["2026-09-01T18:20:09.671616+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:09.671751+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:09.672617+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:09.672731+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:09.673067+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.674094+00:00", "trade", 14.36, 140.0]
["2026-09-01T18:20:09.674866+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:09.674941+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.674942+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:09.674946+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.675428+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.675428+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.675468+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.675508+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.675508+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:09.675548+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.675989+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.675989+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.676024+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.676029+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.676069+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.676069+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.676069+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.692273+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.692861+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:09.692974+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.707455+00:00", "trade", 14.355, 140.0]
["2026-09-01T18:20:09.760742+00:00", "trade", 14.345, 755.0]
["2026-09-01T18:20:09.762038+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:09.762771+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.762896+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.763056+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.763177+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.763337+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.763568+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.763698+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.764444+00:00", "trade", 14.34, 45.0]
["2026-09-01T18:20:09.767326+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.767452+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.767457+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.767843+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.768294+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.778754+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.779260+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.822861+00:00", "trade", 14.345, 700.0]
["2026-09-01T18:20:09.831193+00:00", "trade", 14.34, 2500.0]
["2026-09-01T18:20:09.831274+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.831599+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.831800+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.831870+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.831915+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.832076+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.832076+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.832156+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.832161+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.832316+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:09.832517+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.833399+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.834029+00:00", "trade", 14.34, 6900.0]
["2026-09-01T18:20:09.834550+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.850969+00:00", "trade", 14.34, 160.0]
["2026-09-01T18:20:09.868587+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:20:09.869099+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.869139+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.869184+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.869224+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.869409+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.869470+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.869496+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:20:09.869785+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.869891+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.869971+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870131+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870156+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870196+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870211+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870287+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870338+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.870338+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.870362+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:09.870362+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:20:09.870372+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.870632+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.876373+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.878042+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.879965+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.880010+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.881037+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.881121+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.881172+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.882102+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:09.882290+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.883292+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.902022+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.902338+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.902378+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.902443+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.902809+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.903019+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.903340+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.903380+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.903420+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.903541+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.903922+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904022+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904062+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904102+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904227+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904268+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.904423+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.904427+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:20:09.904538+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.904618+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904899+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904939+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.904984+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.905088+00:00", "trade", 14.3375, 5.0]
["2026-09-01T18:20:09.905220+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.905420+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.905741+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.905901+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.906093+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:09.906142+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.906262+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.906382+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.906743+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.910029+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:09.934399+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.934399+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.934494+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.934494+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.934970+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935071+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935151+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:09.935371+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935447+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935592+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935592+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935797+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935832+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.935998+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.936073+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.936113+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.936113+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.936113+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.936389+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.936910+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.937431+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.937722+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.937941+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:20:09.943075+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.943601+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.943837+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.943837+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.946079+00:00", "trade", 14.338, 198.0]
["2026-09-01T18:20:09.946438+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.946583+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.946753+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.946954+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.969808+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.969813+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.970721+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.971106+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.971192+00:00", "trade", 14.335, 200.0]
["2026-09-01T18:20:09.971242+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.971447+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.972044+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:09.972565+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.974750+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.976655+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:09.981590+00:00", "trade", 14.33, 30.0]
["2026-09-01T18:20:10.010881+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.045375+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:20:10.045554+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.045862+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:20:10.046256+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:10.047068+00:00", "trade", 14.33, 900.0]
["2026-09-01T18:20:10.047919+00:00", "trade", 14.33, 1100.0]
["2026-09-01T18:20:10.051335+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:20:10.080866+00:00", "trade", 14.33, 700.0]
["2026-09-01T18:20:10.094025+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:20:10.100003+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100018+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:10.100048+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100118+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:10.100284+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100309+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100389+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100600+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100600+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100645+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100725+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.100805+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.101096+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.101206+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.101407+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.101442+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.101532+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.101787+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.101958+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.102269+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.102404+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.102800+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.103301+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.103406+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.103842+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.104354+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.104484+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.104995+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.105005+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.105546+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.106068+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.106088+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.106644+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.107145+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.107727+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.107912+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.108198+00:00", "trade", 14.33, 1080.0]
["2026-09-01T18:20:10.108383+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.108559+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.108609+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.108924+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.111496+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.111496+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.111599+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:10.111761+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.112127+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.112206+00:00", "trade", 14.33, 105.0]
["2026-09-01T18:20:10.112463+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.112468+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.112849+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.112854+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.112889+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.112929+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.112929+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:10.113410+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:10.113490+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.129283+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.129288+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.129416+00:00", "trade", 14.34, 7.0]
["2026-09-01T18:20:10.129525+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:20:10.129543+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.129558+00:00", "trade", 14.33, 105.0]
["2026-09-01T18:20:10.129639+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.129774+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.129849+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.130003+00:00", "trade", 14.335, 440.0]
["2026-09-01T18:20:10.130015+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.130020+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.130175+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.130335+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.130501+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.135975+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:20:10.136038+00:00", "trade", 14.33, 2415.0]
["2026-09-01T18:20:10.156357+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.156362+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.156445+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:10.156603+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.157104+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.157305+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.157385+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.161023+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.161104+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.161585+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.161865+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.162186+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.184447+00:00", "trade", 14.34, 30.0]
["2026-09-01T18:20:10.185512+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.186314+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.190193+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.190674+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.191195+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.191792+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.192185+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:20:10.192645+00:00", "trade", 14.33, 69.0]
["2026-09-01T18:20:10.207900+00:00", "trade", 14.3399, 45.0]
["2026-09-01T18:20:10.223562+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.224048+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.225647+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.231887+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.232689+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.232749+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.233486+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.234047+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.248973+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.249735+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.253213+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.253774+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.261563+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.262019+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.262655+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.263016+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.263618+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:10.271742+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.305010+00:00", "trade", 14.3387, 1.0]
["2026-09-01T18:20:10.323137+00:00", "trade", 14.34, 48.0]
["2026-09-01T18:20:10.326493+00:00", "trade", 14.3387, 1.0]
["2026-09-01T18:20:10.327800+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.340098+00:00", "trade", 14.335, 432.0]
["2026-09-01T18:20:10.352524+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.364600+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:10.364693+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:10.364703+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.364728+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.365089+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370612+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370618+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370626+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:10.370627+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370648+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:10.370652+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370726+00:00", "trade", 14.34, 89.0]
["2026-09-01T18:20:10.370728+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370729+00:00", "trade", 14.34, 105.0]
["2026-09-01T18:20:10.370753+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370758+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370758+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370763+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370783+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:10.370793+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:10.370828+00:00", "trade", 14.34, 800.0]
["2026-09-01T18:20:10.370828+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:10.370828+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:10.370828+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.370833+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.371494+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.372286+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.372287+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372336+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.372351+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.372358+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372373+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372407+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:10.372431+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372461+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372479+00:00", "trade", 14.35, 6.0]
["2026-09-01T18:20:10.372533+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372547+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.372560+00:00", "trade", 14.35, 192.0]
["2026-09-01T18:20:10.372572+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.372599+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372605+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372611+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372719+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.372762+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.373002+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.373223+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.373334+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.373374+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.377140+00:00", "trade", 14.355, 14993.0]
["2026-09-01T18:20:10.427729+00:00", "trade", 14.3276, 1.0]
["2026-09-01T18:20:10.475382+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.475737+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.475968+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.542732+00:00", "trade", 14.356, 37.0]
["2026-09-01T18:20:10.546055+00:00", "trade", 14.355, 100.0]
["2026-09-01T18:20:10.546323+00:00", "trade", 14.35, 800.0]
["2026-09-01T18:20:10.546386+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.546410+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:10.546426+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.546817+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.547022+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:10.547022+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:10.547082+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:10.547117+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.547408+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.547503+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.547608+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.547649+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.549583+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.549606+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549608+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.549609+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:10.549609+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549633+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.549637+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:10.549637+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549638+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.549653+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:10.549664+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:10.549682+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549694+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549736+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549739+00:00", "trade", 14.35, 600.0]
["2026-09-01T18:20:10.549853+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549854+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.549859+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549901+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549904+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.549907+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.549914+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.549914+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.550029+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.550135+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.550751+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.552826+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.552851+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.570620+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:20:10.603666+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:10.604998+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:10.605588+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:20:10.607100+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:10.607127+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:10.607229+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.607235+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.607291+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.607302+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.607326+00:00", "trade", 14.35, 380.0]
["2026-09-01T18:20:10.607596+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.607601+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:10.607617+00:00", "trade", 14.35, 21.0]
["2026-09-01T18:20:10.607621+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:10.607623+00:00", "trade", 14.35, 500.0]
["2026-09-01T18:20:10.607623+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:10.607627+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:10.607638+00:00", "trade", 14.36, 350.0]
["2026-09-01T18:20:10.607641+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:10.607641+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:10.607656+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:10.607656+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:10.607780+00:00", "trade", 14.36, 21.0]
["2026-09-01T18:20:10.607782+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.607789+00:00", "trade", 14.35, 399.0]
["2026-09-01T18:20:10.607795+00:00", "trade", 14.35, 79.0]
["2026-09-01T18:20:10.607795+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:10.607892+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.607937+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.607992+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608026+00:00", "trade", 14.36, 21.0]
["2026-09-01T18:20:10.608047+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608053+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608108+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608223+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:10.608253+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:10.608253+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:10.608278+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:10.608333+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608353+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608483+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608685+00:00", "trade", 14.36, 15800.0]
["2026-09-01T18:20:10.608734+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608804+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.608824+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:10.608929+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:10.608969+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.609148+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:10.609151+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:10.609205+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.609205+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.609226+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:10.609244+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:10.609250+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.609706+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.609711+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.609932+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.610167+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.614212+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.635813+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.636139+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.636189+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.636229+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.641537+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.654595+00:00", "trade", 14.3681, 100.0]
["2026-09-01T18:20:10.755974+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.756937+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.835764+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.841953+00:00", "trade", 14.365, 900.0]
["2026-09-01T18:20:10.855722+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.856208+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.874537+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.909715+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.909750+00:00", "trade", 14.365, 89.0]
["2026-09-01T18:20:10.909754+00:00", "trade", 14.37, 70.0]
["2026-09-01T18:20:10.909754+00:00", "trade", 14.37, 91.0]
["2026-09-01T18:20:10.909755+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.910307+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.910347+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.910427+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.910698+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.910868+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.910868+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.911269+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.912226+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.912231+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.922070+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.927284+00:00", "trade", 14.365, 400.0]
["2026-09-01T18:20:10.928194+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.929705+00:00", "trade", 14.365, 800.0]
["2026-09-01T18:20:10.931109+00:00", "trade", 14.3694, 300.0]
["2026-09-01T18:20:10.931212+00:00", "trade", 14.365, 400.0]
["2026-09-01T18:20:10.932850+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:20:10.934555+00:00", "trade", 14.3694, 200.0]
["2026-09-01T18:20:10.935978+00:00", "trade", 14.355, 200.0]
["2026-09-01T18:20:10.943745+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:20:10.947706+00:00", "trade", 14.3698, 100.0]
["2026-09-01T18:20:10.965313+00:00", "trade", 14.37, 150.0]
["2026-09-01T18:20:10.965884+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.965929+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:10.966365+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:10.994708+00:00", "trade", 14.37, 250.0]
["2026-09-01T18:20:10.995312+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:10.997631+00:00", "trade", 14.365, 92.0]
["2026-09-01T18:20:10.998617+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.103849+00:00", "trade", 14.34, 10900.0]
["2026-09-01T18:20:11.109139+00:00", "trade", 14.37, 500.0]
["2026-09-01T18:20:11.109140+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.109270+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.109290+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.109305+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.109319+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:11.109376+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.109392+00:00", "trade", 14.38, 67.0]
["2026-09-01T18:20:11.109421+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:11.109426+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:11.109476+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:11.109500+00:00", "trade", 14.37, 333.0]
["2026-09-01T18:20:11.109501+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.109666+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.109702+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.109932+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.113941+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.114302+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.114934+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.166792+00:00", "trade", 14.375, 1274.0]
["2026-09-01T18:20:11.166852+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.166953+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.166994+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.167021+00:00", "trade", 14.375, 400.0]
["2026-09-01T18:20:11.167024+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.167027+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:11.167033+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167045+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.167053+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167053+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167058+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167063+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167063+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167099+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.167108+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167123+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:20:11.167138+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167162+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.167168+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167183+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167198+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167222+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.167226+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:11.167226+00:00", "trade", 14.39, 26.0]
["2026-09-01T18:20:11.167252+00:00", "trade", 14.375, 353.0]
["2026-09-01T18:20:11.167252+00:00", "trade", 14.38, 47.0]
["2026-09-01T18:20:11.167253+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167293+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167328+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:11.167369+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:11.167384+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.167394+00:00", "trade", 14.38, 33.0]
["2026-09-01T18:20:11.167429+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.167479+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.167815+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.167890+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.167925+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.168185+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.168511+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.169126+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:20:11.169814+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.173313+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.175032+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.197964+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.213355+00:00", "trade", 14.385, 3.0]
["2026-09-01T18:20:11.232393+00:00", "trade", 14.385, 1300.0]
["2026-09-01T18:20:11.241812+00:00", "trade", 14.385, 10.0]
["2026-09-01T18:20:11.258477+00:00", "trade", 14.365, 300.0]
["2026-09-01T18:20:11.268184+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.268604+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.279916+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.285683+00:00", "trade", 14.3813, 20.0]
["2026-09-01T18:20:11.311915+00:00", "trade", 14.3887, 1.0]
["2026-09-01T18:20:11.315962+00:00", "trade", 14.3831, 500.0]
["2026-09-01T18:20:11.333431+00:00", "trade", 14.3887, 1.0]
["2026-09-01T18:20:11.362817+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.364089+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.368497+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.368627+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.368643+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.368903+00:00", "trade", 14.385, 500.0]
["2026-09-01T18:20:11.369179+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.370792+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.392013+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.392137+00:00", "trade", 14.385, 500.0]
["2026-09-01T18:20:11.392549+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.392665+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.392725+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.393086+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.393386+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.393903+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.417628+00:00", "trade", 14.39, 750.0]
["2026-09-01T18:20:11.427717+00:00", "trade", 14.3562, 600.0]
["2026-09-01T18:20:11.456547+00:00", "trade", 14.3891, 2000.0]
["2026-09-01T18:20:11.458005+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.481124+00:00", "trade", 14.385, 200.0]
["2026-09-01T18:20:11.483413+00:00", "trade", 14.3869, 10.0]
["2026-09-01T18:20:11.522995+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.523020+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.523065+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.523075+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.523707+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.523787+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.524589+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.525626+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.526548+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.626702+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.627696+00:00", "trade", 14.385, 10300.0]
["2026-09-01T18:20:11.652463+00:00", "trade", 14.385, 10300.0]
["2026-09-01T18:20:11.652483+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.653190+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.661545+00:00", "trade", 14.385, 10300.0]
["2026-09-01T18:20:11.669430+00:00", "trade", 14.3805, 100.0]
["2026-09-01T18:20:11.669905+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.670155+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.677699+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:11.677889+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.677964+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.677984+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.678108+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:20:11.678514+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.678600+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.678635+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.678716+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.679067+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:20:11.683461+00:00", "trade", 14.39, 400.0]
["2026-09-01T18:20:11.683539+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.683557+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683557+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683623+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.683627+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683629+00:00", "trade", 14.39, 1100.0]
["2026-09-01T18:20:11.683682+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683707+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683710+00:00", "trade", 14.39, 57.0]
["2026-09-01T18:20:11.683738+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683740+00:00", "trade", 14.39, 289.0]
["2026-09-01T18:20:11.683793+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.683837+00:00", "trade", 14.39, 24.0]
["2026-09-01T18:20:11.684043+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684072+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:11.684093+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684199+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684199+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684279+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684345+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.684359+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684600+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684600+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.684675+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.690113+00:00", "trade", 14.385, 1700.0]
["2026-09-01T18:20:11.729588+00:00", "trade", 14.385, 25.0]
["2026-09-01T18:20:11.732871+00:00", "trade", 14.385, 25.0]
["2026-09-01T18:20:11.740741+00:00", "trade", 14.385, 560.0]
["2026-09-01T18:20:11.750412+00:00", "trade", 14.385, 4000.0]
["2026-09-01T18:20:11.752469+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:11.753266+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:11.761241+00:00", "trade", 14.385, 100.0]
["2026-09-01T18:20:11.785389+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.785901+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.808432+00:00", "trade", 14.3869, 1.0]
["2026-09-01T18:20:11.808847+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:11.808905+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.809291+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.809410+00:00", "trade", 14.39, 130.0]
["2026-09-01T18:20:11.809462+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.809883+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.845023+00:00", "trade", 14.385, 130.0]
["2026-09-01T18:20:11.887242+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.887287+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.888164+00:00", "trade", 14.39, 120.0]
["2026-09-01T18:20:11.935622+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.935843+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.945547+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.945711+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.945791+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.945808+00:00", "trade", 14.39, 40.0]
["2026-09-01T18:20:11.945867+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.945871+00:00", "trade", 14.39, 68.0]
["2026-09-01T18:20:11.945875+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.945886+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.946353+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:11.946408+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.946879+00:00", "trade", 14.385, 100.0]
["2026-09-01T18:20:11.947886+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.951450+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.951462+00:00", "trade", 14.39, 262.0]
["2026-09-01T18:20:11.951465+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:11.951528+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:20:11.951609+00:00", "trade", 14.4, 237.0]
["2026-09-01T18:20:11.951730+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.040416+00:00", "trade", 14.39, 1000.0]
["2026-09-01T18:20:12.040416+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.050869+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.050876+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.051750+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.051750+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.051758+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.052320+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.055522+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.057260+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.057266+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.057741+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.058643+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.058802+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.061446+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.062148+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.062272+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.062283+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.063719+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:12.093448+00:00", "trade", 14.3859, 140.0]
["2026-09-01T18:20:12.103015+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.103381+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.111578+00:00", "trade", 14.385, 1.0]
["2026-09-01T18:20:12.130917+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.131593+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.131624+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.131624+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.131649+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.131651+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.131654+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:12.131654+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.131654+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:12.131654+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.131657+00:00", "trade", 14.39, 800.0]
["2026-09-01T18:20:12.131664+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.131694+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.131717+00:00", "trade", 14.39, 347.0]
["2026-09-01T18:20:12.131719+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.131768+00:00", "trade", 14.39, 1453.0]
["2026-09-01T18:20:12.131783+00:00", "trade", 14.39, 347.0]
["2026-09-01T18:20:12.131784+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.131804+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:12.131852+00:00", "trade", 14.39, 453.0]
["2026-09-01T18:20:12.131944+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.132902+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.133328+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.134265+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.134520+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.135027+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.146951+00:00", "trade", 14.39, 8.0]
["2026-09-01T18:20:12.161795+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.162236+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.163234+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.165354+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.184288+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:20:12.202813+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.202813+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.202818+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.202823+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.202823+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:12.202872+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.202928+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:20:12.202929+00:00", "trade", 14.4, 452.0]
["2026-09-01T18:20:12.202932+00:00", "trade", 14.4, 2388.0]
["2026-09-01T18:20:12.202935+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.202938+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.202978+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.202989+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.202993+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.202995+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.202998+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.203028+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203028+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203050+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:20:12.203134+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203139+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203139+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203264+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203274+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203299+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:12.203309+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203362+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:20:12.203365+00:00", "trade", 14.4, 49.0]
["2026-09-01T18:20:12.203368+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.203575+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.203864+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.203921+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204021+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204091+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204251+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204522+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204532+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204553+00:00", "trade", 14.41, 10.0]
["2026-09-01T18:20:12.204768+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.204888+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.205329+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.206986+00:00", "trade", 14.4088, 20.0]
["2026-09-01T18:20:12.208236+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.209288+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.209729+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.211229+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:12.226735+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.227417+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.232739+00:00", "trade", 14.405, 200.0]
["2026-09-01T18:20:12.254275+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.271498+00:00", "trade", 14.405, 700.0]
["2026-09-01T18:20:12.303287+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.317890+00:00", "trade", 14.405, 250.0]
["2026-09-01T18:20:12.340122+00:00", "trade", 14.405, 1.0]
["2026-09-01T18:20:12.348930+00:00", "trade", 14.405, 12315.0]
["2026-09-01T18:20:12.361521+00:00", "trade", 14.405, 1.0]
["2026-09-01T18:20:12.379774+00:00", "trade", 14.405, 7055.0]
["2026-09-01T18:20:12.413659+00:00", "trade", 14.405, 1300.0]
["2026-09-01T18:20:12.476962+00:00", "trade", 14.405, 300.0]
["2026-09-01T18:20:12.485073+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:12.495306+00:00", "trade", 14.405, 700.0]
["2026-09-01T18:20:12.505073+00:00", "trade", 14.405, 600.0]
["2026-09-01T18:20:12.514862+00:00", "trade", 14.405, 10300.0]
["2026-09-01T18:20:12.515743+00:00", "trade", 14.405, 30800.0]
["2026-09-01T18:20:12.576138+00:00", "trade", 14.405, 100.0]
["2026-09-01T18:20:12.720656+00:00", "trade", 14.4001, 200.0]
["2026-09-01T18:20:12.726629+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:12.726695+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:12.726880+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.727029+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:20:12.727050+00:00", "trade", 14.41, 200.0]
["2026-09-01T18:20:12.727056+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.727381+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.727411+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:12.727411+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.727498+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:12.727582+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.731479+00:00", "trade", 14.41, 11.0]
["2026-09-01T18:20:12.732381+00:00", "trade", 14.41, 5.0]
["2026-09-01T18:20:12.732448+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.732448+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:12.732456+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:12.732458+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:20:12.732463+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732514+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732589+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732669+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732669+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732674+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732689+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732689+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732694+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732699+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732700+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:12.732709+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.732739+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732774+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:12.732793+00:00", "trade", 14.43, 195.0]
["2026-09-01T18:20:12.732835+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:12.732889+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.732905+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:20:12.732970+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.732971+00:00", "trade", 14.415, 8.0]
["2026-09-01T18:20:12.733064+00:00", "trade", 14.415, 92.0]
["2026-09-01T18:20:12.733130+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.733290+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.733446+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.733459+00:00", "trade", 14.415, 108.0]
["2026-09-01T18:20:12.733731+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:12.733822+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:12.733822+00:00", "trade", 14.43, 88.0]
["2026-09-01T18:20:12.733825+00:00", "trade", 14.43, 312.0]
["2026-09-01T18:20:12.733872+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.733876+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:12.733876+00:00", "trade", 14.42, 8.0]
["2026-09-01T18:20:12.733879+00:00", "trade", 14.42, 102.0]
["2026-09-01T18:20:12.733906+00:00", "trade", 14.43, 90.0]
["2026-09-01T18:20:12.734012+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.734020+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.734032+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:12.734182+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.734233+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.734330+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.734383+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.734423+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.734659+00:00", "trade", 14.425, 6.0]
["2026-09-01T18:20:12.734779+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.734824+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.734824+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.734859+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.734979+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735220+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735220+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735220+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735260+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735285+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735340+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735371+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.735461+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735541+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.735741+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.736234+00:00", "trade", 14.4287, 86.0]
["2026-09-01T18:20:12.737581+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.738102+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.738102+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.738107+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.738107+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.738263+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:12.738543+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.739117+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:12.742891+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:12.743545+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.782954+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.783360+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.783360+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.783360+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.783400+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.783755+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.783916+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784036+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784177+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784317+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.784357+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784437+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784557+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784798+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784798+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784883+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.784943+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784968+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784983+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.784988+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.785014+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.785029+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.785119+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.785119+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.785129+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.785134+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.785169+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.785199+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.785435+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.785849+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:12.785886+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.786036+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.786382+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.786517+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.786758+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.786838+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.786958+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.787319+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.814168+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.814764+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.815286+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.815506+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.815887+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.834754+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:20:12.835734+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.835749+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.835791+00:00", "trade", 14.43, 6.0]
["2026-09-01T18:20:12.835814+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.835814+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.835850+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.835850+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.835858+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:12.835993+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:12.836215+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836260+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836281+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836406+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836451+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836772+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836772+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836772+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836892+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.836932+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.837047+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.837213+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.837478+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.837533+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.837854+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.838308+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:20:12.838862+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.839248+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.839400+00:00", "trade", 14.42, 22.0]
["2026-09-01T18:20:12.839413+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.839684+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.839894+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.840400+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:12.840576+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.841097+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.849898+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.851459+00:00", "trade", 14.425, 107.0]
["2026-09-01T18:20:12.863185+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.863701+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.865466+00:00", "trade", 14.425, 93.0]
["2026-09-01T18:20:12.871334+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.876779+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:12.876837+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.876862+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.876977+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:12.876987+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877028+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877414+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.877428+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877469+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877469+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877509+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877859+00:00", "trade", 14.43, 278.0]
["2026-09-01T18:20:12.877945+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.877950+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.882445+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.882448+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.882520+00:00", "trade", 14.425, 105.0]
["2026-09-01T18:20:12.882692+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:12.882695+00:00", "trade", 14.44, 50.0]
["2026-09-01T18:20:12.882697+00:00", "trade", 14.44, 67.0]
["2026-09-01T18:20:12.882820+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:12.882865+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:12.882921+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.883267+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.883428+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.886501+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.886545+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.886670+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.886784+00:00", "trade", 14.42, 159.0]
["2026-09-01T18:20:12.886876+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.886940+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:20:12.886991+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.887512+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.887539+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.887623+00:00", "trade", 14.43, 65.0]
["2026-09-01T18:20:12.887623+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.887626+00:00", "trade", 14.43, 135.0]
["2026-09-01T18:20:12.887707+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:12.888029+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.888109+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.888811+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.889833+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.898053+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.898433+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.899316+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.908992+00:00", "trade", 14.43, 494.0]
["2026-09-01T18:20:12.935928+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.972951+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.972976+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.973026+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:12.983428+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:12.984744+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.007290+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:13.007553+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.007644+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.008231+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.008310+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.008350+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.008390+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.008430+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.008435+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.008483+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.008649+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.008731+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.009013+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:13.009032+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.011232+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.011748+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.012973+00:00", "trade", 14.425, 105.0]
["2026-09-01T18:20:13.013066+00:00", "trade", 14.43, 695.0]
["2026-09-01T18:20:13.013066+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.014098+00:00", "trade", 14.425, 105.0]
["2026-09-01T18:20:13.014197+00:00", "trade", 14.43, 795.0]
["2026-09-01T18:20:13.014199+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.020479+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:13.020810+00:00", "trade", 14.425, 65.0]
["2026-09-01T18:20:13.043087+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.043096+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.043158+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.043233+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.044000+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.046320+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.048605+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.054995+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.055046+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.055509+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:13.055527+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.055582+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.055584+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:20:13.055642+00:00", "trade", 14.42, 350.0]
["2026-09-01T18:20:13.055643+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.055718+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.055723+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.055723+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.055763+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056023+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056209+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056565+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056592+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.056645+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056745+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056805+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.056830+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.057086+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.057597+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.058276+00:00", "trade", 14.42, 50.0]
["2026-09-01T18:20:13.058315+00:00", "trade", 14.42, 41.0]
["2026-09-01T18:20:13.058565+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.058595+00:00", "trade", 14.42, 10.0]
["2026-09-01T18:20:13.058995+00:00", "trade", 14.42, 5.0]
["2026-09-01T18:20:13.060750+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.066488+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.073280+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.073295+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.073300+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.073325+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.073345+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.073468+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:20:13.073658+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:20:13.073711+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.074277+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.076572+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.078773+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079579+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:20:13.079579+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079585+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.079585+00:00", "trade", 14.44, 6.0]
["2026-09-01T18:20:13.079648+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.079648+00:00", "trade", 14.43, 5.0]
["2026-09-01T18:20:13.079654+00:00", "trade", 14.44, 70.0]
["2026-09-01T18:20:13.079660+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:13.079660+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079666+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:13.079680+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079695+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079745+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079756+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.079771+00:00", "trade", 14.43, 310.0]
["2026-09-01T18:20:13.079775+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079780+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079783+00:00", "trade", 14.43, 170.0]
["2026-09-01T18:20:13.079785+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.079800+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.079860+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.079861+00:00", "trade", 14.43, 166.0]
["2026-09-01T18:20:13.079888+00:00", "trade", 14.44, 190.0]
["2026-09-01T18:20:13.079894+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:13.079894+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:13.079898+00:00", "trade", 14.45, 33.0]
["2026-09-01T18:20:13.079985+00:00", "trade", 14.44, 70.0]
["2026-09-01T18:20:13.080054+00:00", "trade", 14.425, 70.0]
["2026-09-01T18:20:13.080069+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:13.080075+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:13.080075+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:13.080075+00:00", "trade", 14.44, 246.0]
["2026-09-01T18:20:13.080084+00:00", "trade", 14.425, 130.0]
["2026-09-01T18:20:13.080086+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080087+00:00", "trade", 14.43, 112.0]
["2026-09-01T18:20:13.080204+00:00", "trade", 14.43, 70.0]
["2026-09-01T18:20:13.080207+00:00", "trade", 14.42, 6.0]
["2026-09-01T18:20:13.080213+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.080216+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080221+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080228+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.080276+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080279+00:00", "trade", 14.43, 208.0]
["2026-09-01T18:20:13.080301+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080306+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080316+00:00", "trade", 14.43, 223.0]
["2026-09-01T18:20:13.080321+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080341+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080346+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080356+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080356+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:13.080361+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.080381+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080396+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080397+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:20:13.080737+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080737+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080767+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:13.080854+00:00", "trade", 14.43, 16.0]
["2026-09-01T18:20:13.080868+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.081219+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.081274+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.081641+00:00", "trade", 14.44, 67.0]
["2026-09-01T18:20:13.081837+00:00", "trade", 14.435, 133.0]
["2026-09-01T18:20:13.082285+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:13.085203+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.088481+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.090866+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.090882+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.091152+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:13.092088+00:00", "trade", 14.425, 5.0]
["2026-09-01T18:20:13.101396+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.101667+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:13.101669+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.101669+00:00", "trade", 14.43, 67.0]
["2026-09-01T18:20:13.101691+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.101708+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.101708+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.101742+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102135+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:13.102299+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102379+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102384+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102459+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102459+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102700+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.102900+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.103301+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.105997+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:13.140026+00:00", "trade", 14.425, 1500.0]
["2026-09-01T18:20:13.140862+00:00", "trade", 14.425, 527.0]
["2026-09-01T18:20:13.141532+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:13.141538+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.141538+00:00", "trade", 14.42, 70.0]
["2026-09-01T18:20:13.141592+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.141652+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.142093+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.142168+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.142474+00:00", "quote", 14.4, 14.42]
["2026-09-01T18:20:13.142595+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.142675+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.144554+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.148181+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.148995+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.149107+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.149115+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.149270+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.149556+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.149636+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.150037+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.155821+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.155822+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:13.155874+00:00", "trade", 14.42, 346.0]
["2026-09-01T18:20:13.155936+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.155957+00:00", "trade", 14.42, 78.0]
["2026-09-01T18:20:13.156016+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156018+00:00", "trade", 14.415, 157.0]
["2026-09-01T18:20:13.156042+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156182+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156216+00:00", "trade", 14.42, 252.0]
["2026-09-01T18:20:13.156317+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156357+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156437+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156469+00:00", "trade", 14.43, 16.0]
["2026-09-01T18:20:13.156708+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156838+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.156879+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.157395+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.189598+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:20:13.229777+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:13.229867+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:13.229928+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.230291+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:13.230303+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:13.230398+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:13.230444+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:13.230544+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.230824+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.230900+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.232192+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:13.232932+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:13.233067+00:00", "trade", 14.4089, 1000.0]
["2026-09-01T18:20:13.236342+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:13.238413+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.238503+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.251585+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:20:13.252060+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.252511+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.333459+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.395553+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:20:13.400809+00:00", "trade", 14.5285, 8.0]
["2026-09-01T18:20:13.400854+00:00", "trade", 14.5285, 3.0]
["2026-09-01T18:20:13.412357+00:00", "trade", 14.4, 2000.0]
["2026-09-01T18:20:13.413404+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.413559+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.431166+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.471559+00:00", "trade", 14.405, 700.0]
["2026-09-01T18:20:13.547486+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:20:13.547839+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.549170+00:00", "trade", 14.426, 100.0]
["2026-09-01T18:20:13.580417+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.580448+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:13.580452+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.580818+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.668088+00:00", "trade", 14.4069, 1.0]
["2026-09-01T18:20:13.683494+00:00", "trade", 14.4069, 1.0]
["2026-09-01T18:20:13.729555+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:20:13.729557+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.730108+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.730118+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.730504+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.730505+00:00", "trade", 14.405, 1.0]
["2026-09-01T18:20:13.730744+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.753714+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.769132+00:00", "trade", 14.405, 32.0]
["2026-09-01T18:20:13.769502+00:00", "trade", 14.405, 1.0]
["2026-09-01T18:20:13.788602+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.810035+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.811602+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.812363+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.812569+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.813090+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:13.813108+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.813169+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.813833+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.814182+00:00", "trade", 14.405, 1000.0]
["2026-09-01T18:20:13.897853+00:00", "trade", 14.228, 200.0]
["2026-09-01T18:20:13.919664+00:00", "trade", 14.41, 600.0]
["2026-09-01T18:20:13.921547+00:00", "trade", 14.4061, 600.0]
["2026-09-01T18:20:13.927176+00:00", "trade", 14.4073, 50.0]
["2026-09-01T18:20:14.054947+00:00", "trade", 14.4098, 55.0]
["2026-09-01T18:20:14.054956+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.057732+00:00", "trade", 14.4001, 5000.0]
["2026-09-01T18:20:14.064107+00:00", "trade", 14.4097, 250.0]
["2026-09-01T18:20:14.094202+00:00", "trade", 14.4099, 100.0]
["2026-09-01T18:20:14.213559+00:00", "trade", 14.405, 125.0]
["2026-09-01T18:20:14.214621+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.303653+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.303653+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.303653+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.354895+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.415565+00:00", "trade", 14.4018, 500.0]
["2026-09-01T18:20:14.421559+00:00", "trade", 14.41, 50.0]
["2026-09-01T18:20:14.422531+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.453958+00:00", "trade", 14.405, 5000.0]
["2026-09-01T18:20:14.485812+00:00", "trade", 14.41, 700.0]
["2026-09-01T18:20:14.486754+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.486774+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.486779+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:14.486808+00:00", "trade", 14.41, 80.0]
["2026-09-01T18:20:14.486809+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:14.486829+00:00", "trade", 14.41, 48.0]
["2026-09-01T18:20:14.486829+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:14.486832+00:00", "trade", 14.41, 57.0]
["2026-09-01T18:20:14.486834+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486835+00:00", "trade", 14.41, 95.0]
["2026-09-01T18:20:14.486839+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486839+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486849+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486850+00:00", "trade", 14.41, 5.0]
["2026-09-01T18:20:14.486864+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486879+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486915+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486915+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:14.486929+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:14.486985+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:14.486989+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.486991+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:14.487024+00:00", "trade", 14.41, 25.0]
["2026-09-01T18:20:14.487060+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.487205+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:20:14.487406+00:00", "trade", 14.41, 21.0]
["2026-09-01T18:20:14.487472+00:00", "trade", 14.41, 4.0]
["2026-09-01T18:20:14.487773+00:00", "trade", 14.425, 152.0]
["2026-09-01T18:20:14.487818+00:00", "trade", 14.425, 482.0]
["2026-09-01T18:20:14.488879+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.488884+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.490633+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.498891+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:20:14.503043+00:00", "trade", 14.42, 700.0]
["2026-09-01T18:20:14.503995+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.509999+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:14.511197+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.511638+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.520239+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.523294+00:00", "trade", 14.425, 4.0]
["2026-09-01T18:20:14.523882+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.523947+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.524403+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.525241+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.536287+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.558936+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.559112+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.560170+00:00", "trade", 14.4294, 100.0]
["2026-09-01T18:20:14.568298+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.587183+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.604549+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.645351+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.646259+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.646437+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.646545+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.646606+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:20:14.646606+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.646608+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:20:14.646713+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:14.648698+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:14.648746+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:14.648794+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:14.648876+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:14.648933+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:14.648975+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:14.659413+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:20:14.659771+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.659786+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.659796+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.659981+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.663770+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.663780+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.664367+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.672040+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:14.672330+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.672812+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.682735+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.682735+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:14.767147+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:15.040305+00:00", "trade", 14.43, 140.0]
["2026-09-01T18:20:15.040798+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:20:15.040801+00:00", "trade", 14.425, 600.0]
["2026-09-01T18:20:15.040893+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.045766+00:00", "trade", 14.4295, 1860.0]
["2026-09-01T18:20:15.046602+00:00", "trade", 14.4295, 300.0]
["2026-09-01T18:20:15.046723+00:00", "trade", 14.43, 1700.0]
["2026-09-01T18:20:15.046727+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.046867+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:15.047303+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.047318+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:15.047318+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.047694+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.048175+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.052415+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068452+00:00", "trade", 14.43, 61.0]
["2026-09-01T18:20:15.068453+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068455+00:00", "trade", 14.43, 400.0]
["2026-09-01T18:20:15.068473+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:15.068477+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:15.068477+00:00", "trade", 14.43, 311.0]
["2026-09-01T18:20:15.068482+00:00", "trade", 14.44, 345.0]
["2026-09-01T18:20:15.068482+00:00", "trade", 14.44, 73.0]
["2026-09-01T18:20:15.068485+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:15.068498+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068503+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068513+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068548+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068558+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068568+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068574+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068599+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068599+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068624+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068627+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:15.068630+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:15.068644+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068663+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:20:15.068738+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:15.068744+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.068779+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.068804+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.068828+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:15.068829+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.068831+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:15.068864+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.068929+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.068979+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.069340+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.069541+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.069701+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.069741+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.071180+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.072994+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.073034+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.111992+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.148494+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.177027+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.264092+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:15.264365+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.265893+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.266249+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.266886+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.286693+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.287074+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.287169+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.287209+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.287730+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.288171+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.288357+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.289334+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.289770+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.290126+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.292603+00:00", "trade", 14.445, 5.0]
["2026-09-01T18:20:15.362733+00:00", "trade", 14.4499, 10.0]
["2026-09-01T18:20:15.363556+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.363801+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.364056+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:15.364057+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.364157+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.364177+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:15.364187+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:15.364358+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364593+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364708+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364774+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364799+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364799+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364834+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:15.364914+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.364999+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.365074+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.365079+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.365154+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.368437+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.402619+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.403571+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.403766+00:00", "quote", 14.42, 14.45]
["2026-09-01T18:20:15.404067+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.404288+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:15.404348+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.404378+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.404623+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.404688+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.404969+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.405210+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.405490+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.405646+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.405967+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.406127+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.406408+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.406643+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.406889+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.407089+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.407330+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.407530+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.407811+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.408052+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.408212+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.408212+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.408528+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.413770+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.429101+00:00", "trade", 14.4318, 200.0]
["2026-09-01T18:20:15.450518+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.451339+00:00", "trade", 14.4366, 1000.0]
["2026-09-01T18:20:15.510500+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.510921+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.510976+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.511067+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:15.511082+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.511122+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.511262+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511274+00:00", "trade", 14.43, 6.0]
["2026-09-01T18:20:15.511317+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511317+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511322+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511417+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511473+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.511498+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.511643+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511724+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.511803+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.512285+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.513307+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.515322+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.537298+00:00", "trade", 14.43, 50.0]
["2026-09-01T18:20:15.560549+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.618337+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.652689+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.652689+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.653055+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.654052+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.709619+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.709980+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.710546+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.710947+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.711028+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.711108+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.711428+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.711469+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.720687+00:00", "trade", 14.435, 99.0]
["2026-09-01T18:20:15.758786+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759443+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759673+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759698+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759703+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759703+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759709+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.759769+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.759771+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:15.759799+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:15.759929+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.759954+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.759972+00:00", "trade", 14.42, 61.0]
["2026-09-01T18:20:15.760230+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.760245+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.760325+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.760405+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.760525+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.760606+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.760926+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.770890+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.770940+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.771406+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.775035+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.776208+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.776649+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779056+00:00", "trade", 14.43, 61.0]
["2026-09-01T18:20:15.779068+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:15.779095+00:00", "trade", 14.43, 398.0]
["2026-09-01T18:20:15.779115+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779125+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779125+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779155+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779161+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:15.779395+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779400+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779431+00:00", "trade", 14.43, 69.0]
["2026-09-01T18:20:15.779435+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779441+00:00", "trade", 14.43, 69.0]
["2026-09-01T18:20:15.779445+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:15.779450+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.779458+00:00", "trade", 14.43, 69.0]
["2026-09-01T18:20:15.779470+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:20:15.779477+00:00", "trade", 14.43, 107.0]
["2026-09-01T18:20:15.779526+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.779552+00:00", "trade", 14.43, 2.0]
["2026-09-01T18:20:15.779571+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.779606+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:15.779621+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779624+00:00", "trade", 14.43, 109.0]
["2026-09-01T18:20:15.779645+00:00", "trade", 14.43, 2.0]
["2026-09-01T18:20:15.779651+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779676+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779691+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779726+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779731+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779897+00:00", "trade", 14.425, 168.0]
["2026-09-01T18:20:15.779937+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779964+00:00", "trade", 14.425, 2.0]
["2026-09-01T18:20:15.779972+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.779982+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.780002+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.780012+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.780048+00:00", "trade", 14.425, 40.0]
["2026-09-01T18:20:15.780102+00:00", "trade", 14.425, 154.0]
["2026-09-01T18:20:15.780111+00:00", "trade", 14.425, 12.0]
["2026-09-01T18:20:15.780169+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:15.780210+00:00", "trade", 14.425, 162.0]
["2026-09-01T18:20:15.780438+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.780728+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.780728+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.780894+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.782412+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.823922+00:00", "trade", 14.4301, 5.0]
["2026-09-01T18:20:15.824538+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.860734+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.868658+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.916861+00:00", "trade", 14.4399, 700.0]
["2026-09-01T18:20:15.923659+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:15.923979+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.172578+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:16.180171+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.180788+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.180821+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.181262+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.186760+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.186785+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.186919+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.249772+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:20:16.251326+00:00", "trade", 14.435, 1000.0]
["2026-09-01T18:20:16.252054+00:00", "trade", 14.435, 1000.0]
["2026-09-01T18:20:16.252815+00:00", "trade", 14.435, 1000.0]
["2026-09-01T18:20:16.252875+00:00", "trade", 14.435, 1000.0]
["2026-09-01T18:20:16.253588+00:00", "trade", 14.435, 1000.0]
["2026-09-01T18:20:16.253892+00:00", "trade", 14.435, 1000.0]
["2026-09-01T18:20:16.269204+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.270079+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.270692+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.273441+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.275495+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.296380+00:00", "trade", 14.435, 556.0]
["2026-09-01T18:20:16.342762+00:00", "trade", 14.4387, 10.0]
["2026-09-01T18:20:16.389397+00:00", "trade", 14.431, 30.0]
["2026-09-01T18:20:16.508703+00:00", "trade", 14.435, 1275.0]
["2026-09-01T18:20:16.553729+00:00", "trade", 14.435, 25.0]
["2026-09-01T18:20:16.645342+00:00", "trade", 14.4313, 62.0]
["2026-09-01T18:20:16.706171+00:00", "trade", 14.435, 500.0]
["2026-09-01T18:20:16.709965+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.710952+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.755124+00:00", "trade", 14.435, 2000.0]
["2026-09-01T18:20:16.794787+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.797522+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:16.798142+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:16.798545+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:16.799077+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.799155+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.799188+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.799218+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.801859+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:16.817436+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817442+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:16.817451+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:16.817451+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817454+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817463+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:16.817478+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:16.817481+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817486+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817487+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:16.817487+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817491+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817497+00:00", "trade", 14.44, 154.0]
["2026-09-01T18:20:16.817499+00:00", "trade", 14.44, 40.0]
["2026-09-01T18:20:16.817499+00:00", "trade", 14.44, 162.0]
["2026-09-01T18:20:16.817503+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:20:16.817503+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.817508+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817508+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:16.817511+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.817511+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817514+00:00", "trade", 14.44, 3300.0]
["2026-09-01T18:20:16.817517+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.817521+00:00", "trade", 14.44, 10.0]
["2026-09-01T18:20:16.817521+00:00", "trade", 14.44, 46.0]
["2026-09-01T18:20:16.817523+00:00", "trade", 14.44, 346.0]
["2026-09-01T18:20:16.817526+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817538+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.817541+00:00", "trade", 14.44, 389.0]
["2026-09-01T18:20:16.817546+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817551+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817551+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817554+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:16.817561+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:16.817566+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817568+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:20:16.817571+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817571+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817575+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817577+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817580+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817580+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817583+00:00", "trade", 14.44, 155.0]
["2026-09-01T18:20:16.817643+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.817643+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817647+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:16.817746+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817827+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817836+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:16.817837+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817907+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817917+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.817917+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817967+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.817977+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:16.818097+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:16.818107+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.818518+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.818654+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.818659+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.818864+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.819075+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.819270+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.820227+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.820348+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.820628+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.842296+00:00", "trade", 14.445, 500.0]
["2026-09-01T18:20:16.843317+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.895496+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.915980+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.918541+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.943110+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.943586+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.968114+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:16.990001+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.003795+00:00", "trade", 14.4491, 1000.0]
["2026-09-01T18:20:17.037881+00:00", "trade", 14.45, 48.0]
["2026-09-01T18:20:17.047997+00:00", "trade", 14.445, 1.0]
["2026-09-01T18:20:17.091558+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.127723+00:00", "trade", 14.4314, 712.0]
["2026-09-01T18:20:17.128406+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.128847+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.140988+00:00", "trade", 14.4401, 25.0]
["2026-09-01T18:20:17.156487+00:00", "trade", 14.445, 1000.0]
["2026-09-01T18:20:17.161459+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.161941+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.203828+00:00", "trade", 14.445, 2000.0]
["2026-09-01T18:20:17.204833+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.238973+00:00", "trade", 14.4487, 10.0]
["2026-09-01T18:20:17.277335+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.332848+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:17.332848+00:00", "trade", 14.45, 40.0]
["2026-09-01T18:20:17.332920+00:00", "trade", 14.45, 25.0]
["2026-09-01T18:20:17.332920+00:00", "trade", 14.45, 321.0]
["2026-09-01T18:20:17.332995+00:00", "trade", 14.45, 347.0]
["2026-09-01T18:20:17.332998+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.333004+00:00", "trade", 14.45, 60.0]
["2026-09-01T18:20:17.333007+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:17.333007+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:17.333053+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.333076+00:00", "trade", 14.45, 32.0]
["2026-09-01T18:20:17.333103+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:17.333188+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:17.333253+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:17.333298+00:00", "trade", 14.45, 622.0]
["2026-09-01T18:20:17.333298+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:17.333353+00:00", "trade", 14.45, 257.0]
["2026-09-01T18:20:17.333356+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:17.333444+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:17.333594+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:17.333906+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:17.333945+00:00", "trade", 14.45, 300.0]
["2026-09-01T18:20:17.333955+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334035+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334476+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334476+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334516+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334516+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334917+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.334997+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.335278+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.335353+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.335794+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.336195+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.336275+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.348881+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.363457+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:20:17.378371+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.378812+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.378812+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.405389+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:20:17.406163+00:00", "trade", 14.455, 200.0]
["2026-09-01T18:20:17.431849+00:00", "trade", 14.455, 2500.0]
["2026-09-01T18:20:17.552021+00:00", "trade", 14.4555, 100.0]
["2026-09-01T18:20:17.589081+00:00", "trade", 14.455, 1000.0]
["2026-09-01T18:20:17.645416+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.645456+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:17.654153+00:00", "trade", 14.455, 27.0]
["2026-09-01T18:20:17.658252+00:00", "trade", 14.455, 25.0]
["2026-09-01T18:20:17.660194+00:00", "trade", 14.455, 30.0]
["2026-09-01T18:20:17.675429+00:00", "trade", 14.455, 30.0]
["2026-09-01T18:20:17.675453+00:00", "trade", 14.455, 30.0]
["2026-09-01T18:20:17.675480+00:00", "trade", 14.455, 30.0]
["2026-09-01T18:20:17.677609+00:00", "trade", 14.455, 30.0]
["2026-09-01T18:20:17.721147+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:17.721151+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:17.721312+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:17.721321+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:17.721321+00:00", "trade", 14.46, 91.0]
["2026-09-01T18:20:17.721402+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:17.721655+00:00", "trade", 14.46, 300.0]
["2026-09-01T18:20:17.721723+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.721883+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.722199+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.722359+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.722650+00:00", "trade", 14.47, 8.0]
["2026-09-01T18:20:17.722714+00:00", "trade", 14.47, 194.0]
["2026-09-01T18:20:17.723369+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:17.723903+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.724164+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.724575+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.724585+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.724590+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.725744+00:00", "trade", 14.4687, 10.0]
["2026-09-01T18:20:17.726968+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:20:17.727086+00:00", "trade", 14.47, 9.0]
["2026-09-01T18:20:17.745589+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:17.776608+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.776699+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.777095+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.880816+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.884992+00:00", "trade", 14.465, 350.0]
["2026-09-01T18:20:17.914923+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.915263+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.915760+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.915760+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.915865+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.917965+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.919418+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.962882+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:17.962922+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.032920+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.033172+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.033284+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.033286+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:20:18.033380+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.033401+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.033425+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.033653+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.033946+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.033946+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.034032+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.034041+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.034516+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.034528+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.034542+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.034934+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.034967+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:20:18.034983+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.035373+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.035412+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.035419+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.035855+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.036342+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.036342+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.038863+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.038865+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.038898+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.038933+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.038978+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039143+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039203+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039214+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039249+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.039364+00:00", "trade", 14.47, 461.0]
["2026-09-01T18:20:18.039419+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.039444+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039451+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:18.039502+00:00", "trade", 14.47, 94.0]
["2026-09-01T18:20:18.039529+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.039530+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039534+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039551+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:20:18.039586+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.039619+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039665+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039705+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.039902+00:00", "trade", 14.47, 102.0]
["2026-09-01T18:20:18.039917+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.039920+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.040007+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.040050+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.040061+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.040081+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.040101+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.040111+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.040155+00:00", "trade", 14.47, 77.0]
["2026-09-01T18:20:18.040158+00:00", "trade", 14.475, 23.0]
["2026-09-01T18:20:18.040171+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.040171+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.040181+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.040181+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040182+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.040182+00:00", "trade", 14.47, 223.0]
["2026-09-01T18:20:18.040188+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:20:18.040211+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040366+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040406+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040436+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.040468+00:00", "trade", 14.47, 102.0]
["2026-09-01T18:20:18.040471+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.040477+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.040497+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040498+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.040502+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040522+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:20:18.040657+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040657+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040692+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040707+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040822+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.040903+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.041188+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.041384+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.043584+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.044852+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.085900+00:00", "trade", 14.465, 10.0]
["2026-09-01T18:20:18.087572+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:20:18.091391+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.092353+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.092789+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:20:18.093150+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:20:18.093703+00:00", "trade", 14.47, 400.0]
["2026-09-01T18:20:18.094061+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.094939+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.097074+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.097077+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.097146+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097201+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097222+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097231+00:00", "trade", 14.47, 94.0]
["2026-09-01T18:20:18.097231+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097232+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.097247+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097252+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097267+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097282+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097291+00:00", "trade", 14.475, 400.0]
["2026-09-01T18:20:18.097300+00:00", "trade", 14.48, 106.0]
["2026-09-01T18:20:18.097302+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097339+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097363+00:00", "trade", 14.47, 98.0]
["2026-09-01T18:20:18.097408+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097522+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097537+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097565+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097565+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:20:18.097567+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.097602+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097608+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.097622+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097622+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097622+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097628+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097628+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097628+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097628+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097631+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.097633+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097633+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097633+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097637+00:00", "trade", 14.47, 102.0]
["2026-09-01T18:20:18.097637+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097637+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097638+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097655+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097663+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097713+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097739+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097763+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.097763+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097788+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097803+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097808+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097813+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097833+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.097883+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.097994+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.098034+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098034+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098039+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098129+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098194+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098399+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098399+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098399+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098485+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098525+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098525+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098765+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.098765+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.099241+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.121333+00:00", "trade", 14.4628, 1000.0]
["2026-09-01T18:20:18.122171+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.122216+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.122371+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.122846+00:00", "trade", 14.465, 1198.0]
["2026-09-01T18:20:18.123173+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.158790+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.158826+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.158919+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.159238+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.159494+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.159505+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.159625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.159758+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.159785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.159879+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.159986+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.160021+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.160176+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:18.160387+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.160422+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.160463+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.160502+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.160808+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:18.161785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164633+00:00", "trade", 14.47, 115.0]
["2026-09-01T18:20:18.164636+00:00", "trade", 14.47, 114.0]
["2026-09-01T18:20:18.164684+00:00", "trade", 14.47, 98.0]
["2026-09-01T18:20:18.164691+00:00", "trade", 14.47, 1.0]
["2026-09-01T18:20:18.164691+00:00", "trade", 14.47, 99.0]
["2026-09-01T18:20:18.164693+00:00", "trade", 14.47, 98.0]
["2026-09-01T18:20:18.164699+00:00", "trade", 14.465, 10.0]
["2026-09-01T18:20:18.164712+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164722+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164736+00:00", "trade", 14.47, 21.0]
["2026-09-01T18:20:18.164738+00:00", "trade", 14.48, 22.0]
["2026-09-01T18:20:18.164772+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164787+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.164795+00:00", "trade", 14.47, 99.0]
["2026-09-01T18:20:18.164813+00:00", "trade", 14.47, 99.0]
["2026-09-01T18:20:18.164823+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164853+00:00", "trade", 14.47, 99.0]
["2026-09-01T18:20:18.164853+00:00", "trade", 14.47, 101.0]
["2026-09-01T18:20:18.164888+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164892+00:00", "trade", 14.47, 117.0]
["2026-09-01T18:20:18.164895+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:18.164895+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:18.164908+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164913+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.164913+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.164928+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.164948+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.164948+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.164949+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.164949+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.164970+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.164973+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.164982+00:00", "trade", 14.47, 98.0]
["2026-09-01T18:20:18.165133+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165163+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165168+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165188+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165295+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:20:18.165349+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165389+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165720+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165725+00:00", "trade", 14.46, 98.0]
["2026-09-01T18:20:18.165773+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.165773+00:00", "trade", 14.47, 494.0]
["2026-09-01T18:20:18.165775+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.165776+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:20:18.165785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.166065+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.166131+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:20:18.166166+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.166501+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.166547+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:18.166667+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.167108+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.167148+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.167323+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.169468+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.169905+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:18.169945+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:20:18.170486+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:20:18.170586+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.170957+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.188935+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.194711+00:00", "trade", 14.465, 6.0]
["2026-09-01T18:20:18.244026+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.244076+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.244126+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.244251+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.255287+00:00", "trade", 14.3915, 100.0]
["2026-09-01T18:20:18.274984+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.275333+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.275381+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.275822+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.275853+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.280968+00:00", "trade", 14.47, 109.0]
["2026-09-01T18:20:18.280968+00:00", "trade", 14.47, 13.0]
["2026-09-01T18:20:18.280980+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.281013+00:00", "trade", 14.47, 98.0]
["2026-09-01T18:20:18.281013+00:00", "trade", 14.48, 278.0]
["2026-09-01T18:20:18.281024+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.281029+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.281134+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.281139+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.281154+00:00", "trade", 14.47, 157.0]
["2026-09-01T18:20:18.281154+00:00", "trade", 14.48, 1445.0]
["2026-09-01T18:20:18.281154+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281320+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281340+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281430+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281505+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281525+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281525+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281530+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281539+00:00", "trade", 14.47, 53.0]
["2026-09-01T18:20:18.281542+00:00", "trade", 14.47, 33.0]
["2026-09-01T18:20:18.281600+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.281866+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.282207+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.285760+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.286251+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.296621+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.313875+00:00", "trade", 14.475, 300.0]
["2026-09-01T18:20:18.314604+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.345838+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:20:18.377717+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.381383+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.387809+00:00", "trade", 14.471, 7.0]
["2026-09-01T18:20:18.427323+00:00", "trade", 14.48, 1000.0]
["2026-09-01T18:20:18.427392+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.448024+00:00", "trade", 14.4712, 100.0]
["2026-09-01T18:20:18.448082+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.464862+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:20:18.466666+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.476595+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.509470+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:20:18.509543+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.509783+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.509855+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.510360+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.510415+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.510429+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.515553+00:00", "trade", 14.48, 2.0]
["2026-09-01T18:20:18.515763+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.515764+00:00", "trade", 14.48, 1098.0]
["2026-09-01T18:20:18.515800+00:00", "trade", 14.48, 53.0]
["2026-09-01T18:20:18.515800+00:00", "trade", 14.48, 33.0]
["2026-09-01T18:20:18.515973+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.516065+00:00", "trade", 14.48, 1055.0]
["2026-09-01T18:20:18.516065+00:00", "trade", 14.48, 157.0]
["2026-09-01T18:20:18.516067+00:00", "trade", 14.48, 2.0]
["2026-09-01T18:20:18.516104+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.516287+00:00", "trade", 14.47, 72.0]
["2026-09-01T18:20:18.519983+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.520133+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.521386+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.529702+00:00", "trade", 14.475, 500.0]
["2026-09-01T18:20:18.536778+00:00", "trade", 14.48, 102.0]
["2026-09-01T18:20:18.537063+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.552361+00:00", "trade", 14.475, 600.0]
["2026-09-01T18:20:18.582718+00:00", "trade", 14.48, 1000.0]
["2026-09-01T18:20:18.582782+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.586059+00:00", "trade", 14.48, 1.0]
["2026-09-01T18:20:18.624641+00:00", "trade", 14.48, 1402.0]
["2026-09-01T18:20:18.624642+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.624644+00:00", "trade", 14.48, 98.0]
["2026-09-01T18:20:18.625574+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.625754+00:00", "trade", 14.48, 402.0]
["2026-09-01T18:20:18.625754+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.625868+00:00", "trade", 14.48, 99.0]
["2026-09-01T18:20:18.625870+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:20:18.625871+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.625877+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:18.625883+00:00", "trade", 14.49, 12.0]
["2026-09-01T18:20:18.625905+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.625926+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.625926+00:00", "trade", 14.48, 70.0]
["2026-09-01T18:20:18.625928+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.625930+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:20:18.625937+00:00", "trade", 14.48, 73.0]
["2026-09-01T18:20:18.625940+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:20:18.625952+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.625960+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.625985+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.626015+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.626020+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.626025+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.626030+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.626106+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626296+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626301+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626306+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626322+00:00", "trade", 14.48, 87.0]
["2026-09-01T18:20:18.626331+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626351+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626406+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626456+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626531+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.626602+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.626697+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.631560+00:00", "trade", 14.48, 572.0]
["2026-09-01T18:20:18.635764+00:00", "trade", 14.475, 500.0]
["2026-09-01T18:20:18.663322+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.664336+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.664552+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.667144+00:00", "trade", 14.48, 1800.0]
["2026-09-01T18:20:18.667959+00:00", "trade", 14.48, 70.0]
["2026-09-01T18:20:18.667959+00:00", "trade", 14.48, 30.0]
["2026-09-01T18:20:18.667960+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:20:18.668775+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.668907+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:18.669388+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.669388+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.669398+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.669469+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:18.669484+00:00", "trade", 14.48, 400.0]
["2026-09-01T18:20:18.669509+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.670030+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.670133+00:00", "trade", 14.49, 1800.0]
["2026-09-01T18:20:18.673012+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.690194+00:00", "trade", 14.48, 140.0]
["2026-09-01T18:20:18.693120+00:00", "trade", 14.48, 8.0]
["2026-09-01T18:20:18.693210+00:00", "trade", 14.48, 70.0]
["2026-09-01T18:20:18.693396+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.707950+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.708652+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.708762+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.709816+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.709822+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.709890+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.718290+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.718445+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.718636+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.719153+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.719475+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.723991+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:18.724043+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.724046+00:00", "trade", 14.48, 43.0]
["2026-09-01T18:20:18.724049+00:00", "trade", 14.48, 557.0]
["2026-09-01T18:20:18.724725+00:00", "trade", 14.48, 80.0]
["2026-09-01T18:20:18.724725+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.724728+00:00", "trade", 14.48, 2.0]
["2026-09-01T18:20:18.725126+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.725221+00:00", "trade", 14.48, 80.0]
["2026-09-01T18:20:18.725266+00:00", "trade", 14.48, 920.0]
["2026-09-01T18:20:18.725266+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.725457+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.726194+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.726286+00:00", "trade", 14.48, 3.0]
["2026-09-01T18:20:18.737379+00:00", "trade", 14.3919, 100.0]
["2026-09-01T18:20:18.770414+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.771060+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.771441+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.771501+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.771582+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.772063+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.772594+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.774664+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.775071+00:00", "trade", 14.47, 15.0]
["2026-09-01T18:20:18.775145+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.775255+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.775336+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.775346+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.775496+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.775581+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.775581+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.775631+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.775782+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.775997+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.776248+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.784279+00:00", "trade", 14.465, 1.0]
["2026-09-01T18:20:18.784279+00:00", "trade", 14.465, 3.0]
["2026-09-01T18:20:18.792257+00:00", "trade", 14.47, 1600.0]
["2026-09-01T18:20:18.792915+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.792988+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.793003+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.793003+00:00", "trade", 14.47, 10.0]
["2026-09-01T18:20:18.793012+00:00", "trade", 14.47, 138.0]
["2026-09-01T18:20:18.793048+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.793153+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.793629+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.793870+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.794165+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.794672+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.795153+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.795273+00:00", "trade", 14.47, 800.0]
["2026-09-01T18:20:18.795348+00:00", "trade", 14.48, 800.0]
["2026-09-01T18:20:18.795534+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.797706+00:00", "trade", 14.475, 125.0]
["2026-09-01T18:20:18.799067+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.799077+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.799101+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.799101+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.799104+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.799107+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.799114+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.799117+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.799117+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.799232+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.799283+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.799387+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:20:18.799393+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.799886+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.800100+00:00", "trade", 14.475, 13.0]
["2026-09-01T18:20:18.800160+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.800319+00:00", "trade", 14.475, 139.0]
["2026-09-01T18:20:18.801976+00:00", "trade", 14.4795, 300.0]
["2026-09-01T18:20:18.802072+00:00", "trade", 14.4795, 100.0]
["2026-09-01T18:20:18.802159+00:00", "trade", 14.4795, 300.0]
["2026-09-01T18:20:18.802220+00:00", "trade", 14.4795, 200.0]
["2026-09-01T18:20:18.802796+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.802826+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.802831+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.803112+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.803513+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.803838+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.803994+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.804034+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.804435+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.825826+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.825832+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.825943+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:18.825961+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826026+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826027+00:00", "trade", 14.47, 107.0]
["2026-09-01T18:20:18.826031+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.826033+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.826072+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.826081+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826090+00:00", "trade", 14.475, 100.0]
["2026-09-01T18:20:18.826093+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:20:18.826162+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826212+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826214+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.826235+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.826237+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826367+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.826400+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.826409+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.826442+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.826488+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.826554+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.826562+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.826588+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.826603+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:18.826632+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.826643+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.826999+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827029+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827065+00:00", "trade", 14.46, 159.0]
["2026-09-01T18:20:18.827169+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827210+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827212+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.827212+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.827267+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.827272+00:00", "trade", 14.47, 67.0]
["2026-09-01T18:20:18.827278+00:00", "trade", 14.47, 68.0]
["2026-09-01T18:20:18.827335+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827339+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827339+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.827440+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.834544+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.835870+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.836300+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.837112+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.837482+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.839436+00:00", "trade", 14.47, 170.0]
["2026-09-01T18:20:18.841057+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.873153+00:00", "trade", 14.465, 30.0]
["2026-09-01T18:20:18.877375+00:00", "trade", 14.465, 1300.0]
["2026-09-01T18:20:18.877687+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:18.877689+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.877690+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.877744+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.877750+00:00", "trade", 14.47, 61.0]
["2026-09-01T18:20:18.877753+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.877789+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:18.877789+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.877804+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.878135+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.878150+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.878160+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.880150+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:20:18.880213+00:00", "trade", 14.48, 700.0]
["2026-09-01T18:20:18.881894+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.882110+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.882120+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.887006+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:20:18.888585+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.896659+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:18.903383+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:18.903385+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:18.904348+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.904373+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.904409+00:00", "trade", 14.47, 550.0]
["2026-09-01T18:20:18.906833+00:00", "trade", 14.47, 25.0]
["2026-09-01T18:20:18.906842+00:00", "trade", 14.47, 4.0]
["2026-09-01T18:20:18.906842+00:00", "trade", 14.47, 2.0]
["2026-09-01T18:20:18.907097+00:00", "trade", 14.47, 87.0]
["2026-09-01T18:20:18.907625+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:18.964134+00:00", "trade", 14.48, 600.0]
["2026-09-01T18:20:18.995604+00:00", "trade", 14.48, 2.0]
["2026-09-01T18:20:19.005158+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.010613+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.087248+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.118155+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:19.118155+00:00", "trade", 14.48, 54.0]
["2026-09-01T18:20:19.118202+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:20:19.118203+00:00", "trade", 14.48, 1923.0]
["2026-09-01T18:20:19.118227+00:00", "quote", 14.47, 14.49]
["2026-09-01T18:20:19.118262+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.118322+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.118337+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.118623+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.118693+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.118763+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.118837+00:00", "trade", 14.49, 223.0]
["2026-09-01T18:20:19.118840+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.118963+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.119045+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.119475+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.119490+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.119520+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.119520+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.119540+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.119578+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:20:19.119580+00:00", "trade", 14.48, 68.0]
["2026-09-01T18:20:19.119583+00:00", "trade", 14.48, 68.0]
["2026-09-01T18:20:19.119583+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.120338+00:00", "trade", 14.481, 813.0]
["2026-09-01T18:20:19.120365+00:00", "trade", 14.481, 1000.0]
["2026-09-01T18:20:19.120867+00:00", "trade", 14.481, 600.0]
["2026-09-01T18:20:19.121453+00:00", "trade", 14.481, 464.0]
["2026-09-01T18:20:19.123494+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.126892+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.129594+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.129599+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.191707+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.191707+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.191762+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.201520+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.203164+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.206382+00:00", "trade", 14.49, 900.0]
["2026-09-01T18:20:19.212173+00:00", "trade", 14.485, 1100.0]
["2026-09-01T18:20:19.212596+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.212672+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.219227+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.219227+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.219327+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.220265+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.227256+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.244362+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.261889+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.297116+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.298155+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.302755+00:00", "trade", 14.485, 100.0]
["2026-09-01T18:20:19.303013+00:00", "trade", 14.485, 200.0]
["2026-09-01T18:20:19.303072+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.303077+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.303080+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:20:19.303087+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.303097+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.303097+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.303117+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.303122+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.303425+00:00", "trade", 14.5, 700.0]
["2026-09-01T18:20:19.303591+00:00", "trade", 14.49, 5.0]
["2026-09-01T18:20:19.303678+00:00", "trade", 14.49, 7.0]
["2026-09-01T18:20:19.306348+00:00", "trade", 14.485, 300.0]
["2026-09-01T18:20:19.308760+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.310579+00:00", "trade", 14.485, 200.0]
["2026-09-01T18:20:19.310591+00:00", "trade", 14.5, 600.0]
["2026-09-01T18:20:19.310673+00:00", "trade", 14.5, 100.0]
["2026-09-01T18:20:19.346781+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.346789+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.346789+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.346792+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.346810+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.346811+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.346811+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.346822+00:00", "trade", 14.49, 74.0]
["2026-09-01T18:20:19.346901+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.346916+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.346921+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.346946+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.347016+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.347030+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.347033+00:00", "trade", 14.49, 200.0]
["2026-09-01T18:20:19.347066+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:20:19.347066+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:20:19.347076+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:20:19.347091+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.347222+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.347257+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.347372+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.351201+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.355045+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.385889+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.429870+00:00", "trade", 14.49, 1500.0]
["2026-09-01T18:20:19.430439+00:00", "trade", 14.49, 400.0]
["2026-09-01T18:20:19.431410+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.431521+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.431609+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.432575+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.432926+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.432981+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.434399+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.443457+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.449044+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493355+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493360+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493380+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493388+00:00", "trade", 14.481, 1400.0]
["2026-09-01T18:20:19.493400+00:00", "trade", 14.48, 200.0]
["2026-09-01T18:20:19.493400+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493406+00:00", "trade", 14.48, 300.0]
["2026-09-01T18:20:19.493439+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493440+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493442+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493450+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493460+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493460+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493465+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493470+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493479+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493479+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493480+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493490+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493490+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.493490+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493500+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493510+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493515+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493535+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493580+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.493600+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:19.493600+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:19.493680+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:19.493781+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.493841+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.493976+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.494096+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.494161+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.494217+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.494257+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.494417+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.501734+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.502221+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.502702+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.502722+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.510626+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.529846+00:00", "trade", 14.4787, 30.0]
["2026-09-01T18:20:19.593097+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.593102+00:00", "trade", 14.48, 572.0]
["2026-09-01T18:20:19.594124+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.594886+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.597863+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.597908+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.600223+00:00", "trade", 14.475, 862.0]
["2026-09-01T18:20:19.601592+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.601763+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:19.602108+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:19.602133+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:19.602239+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:19.602279+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.602675+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.603564+00:00", "trade", 14.475, 36.0]
["2026-09-01T18:20:19.604940+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.606479+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.606772+00:00", "trade", 14.47, 700.0]
["2026-09-01T18:20:19.607380+00:00", "trade", 14.47, 594.0]
["2026-09-01T18:20:19.608438+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.608809+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.608904+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.613972+00:00", "trade", 14.47, 90.0]
["2026-09-01T18:20:19.613975+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:19.614029+00:00", "trade", 14.47, 890.0]
["2026-09-01T18:20:19.614110+00:00", "trade", 14.47, 1000.0]
["2026-09-01T18:20:19.618789+00:00", "trade", 14.46, 2278.0]
["2026-09-01T18:20:19.637548+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.640179+00:00", "trade", 14.47, 438.0]
["2026-09-01T18:20:19.647970+00:00", "trade", 14.5403, 62.0]
["2026-09-01T18:20:19.706978+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:19.713228+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.713228+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.713233+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.713815+00:00", "trade", 14.475, 320.0]
["2026-09-01T18:20:19.713975+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.714059+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:19.720981+00:00", "trade", 14.47, 20.0]
["2026-09-01T18:20:19.731817+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.744497+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.744502+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.761969+00:00", "trade", 14.475, 5000.0]
["2026-09-01T18:20:19.762543+00:00", "trade", 14.4795, 5000.0]
["2026-09-01T18:20:19.762565+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.763066+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.763342+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.775000+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.775045+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.775477+00:00", "trade", 14.48, 700.0]
["2026-09-01T18:20:19.775932+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.787145+00:00", "trade", 14.475, 669.0]
["2026-09-01T18:20:19.787474+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.802916+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.803558+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.803618+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.804120+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:19.804121+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.804154+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:19.804154+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:19.804385+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:19.804385+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:19.804385+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.804388+00:00", "trade", 14.48, 212.0]
["2026-09-01T18:20:19.804645+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.804831+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.804866+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.804926+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.805061+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.805101+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.805101+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.805106+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.805588+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.807477+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.807958+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.809296+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.809449+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:20:19.809458+00:00", "trade", 14.495, 300.0]
["2026-09-01T18:20:19.809732+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.809747+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.809751+00:00", "trade", 14.49, 102.0]
["2026-09-01T18:20:19.809751+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.809753+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.809828+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.809906+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:20:19.809906+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.809939+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.809963+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.810032+00:00", "trade", 14.49, 678.0]
["2026-09-01T18:20:19.810044+00:00", "trade", 14.49, 280.0]
["2026-09-01T18:20:19.810103+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810113+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810119+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810119+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810154+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810168+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810199+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810209+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.810222+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.810231+00:00", "trade", 14.49, 49.0]
["2026-09-01T18:20:19.811943+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.811969+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:20:19.831173+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.857963+00:00", "trade", 14.495, 100.0]
["2026-09-01T18:20:19.902758+00:00", "trade", 14.495, 10500.0]
["2026-09-01T18:20:19.913855+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.913855+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.914151+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.920314+00:00", "trade", 14.495, 5000.0]
["2026-09-01T18:20:19.920873+00:00", "trade", 14.4995, 5000.0]
["2026-09-01T18:20:19.921914+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.922307+00:00", "trade", 14.5, 50.0]
["2026-09-01T18:20:19.922371+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.922416+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.922426+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.922471+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.968059+00:00", "quote", 14.49, 14.5]
["2026-09-01T18:20:19.987130+00:00", "trade", 14.49, 49.0]
["2026-09-01T18:20:19.987136+00:00", "trade", 14.49, 102.0]
["2026-09-01T18:20:19.987310+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:20:19.987376+00:00", "trade", 14.49, 100.0]
["2026-09-01T18:20:19.987526+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:20:19.987636+00:00", "quote", 14.49, 14.49]
["2026-09-01T18:20:19.987656+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.987736+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.987781+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.987816+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.987846+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.987857+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.987876+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.988438+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.988443+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.997760+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.997800+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:19.997805+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:19.997885+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:20.010177+00:00", "trade", 14.49, 300.0]
["2026-09-01T18:20:20.014565+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:20.014615+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:20.019457+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:20.019482+00:00", "quote", 14.48, 14.5]
["2026-09-01T18:20:20.031495+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:20.031530+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:20.031533+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:20.031533+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:20.031537+00:00", "trade", 14.48, 701.0]
["2026-09-01T18:20:20.031540+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:20.031540+00:00", "quote", 14.48, 14.49]
["2026-09-01T18:20:20.031721+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:20.031786+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:20.031791+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:20.031792+00:00", "trade", 14.48, 100.0]
["2026-09-01T18:20:20.031792+00:00", "trade", 14.48, 1098.0]
["2026-09-01T18:20:20.031926+00:00", "quote", 14.48, 14.48]
["2026-09-01T18:20:20.032032+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.032072+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.032152+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.032217+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.032448+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.034753+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.035310+00:00", "trade", 14.2312, 200.0]
["2026-09-01T18:20:20.035446+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.035449+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.035705+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.035720+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.035725+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.035773+00:00", "trade", 14.475, 223.0]
["2026-09-01T18:20:20.035773+00:00", "trade", 14.47, 277.0]
["2026-09-01T18:20:20.035775+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.035798+00:00", "trade", 14.47, 23.0]
["2026-09-01T18:20:20.035801+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.035804+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.035939+00:00", "trade", 14.47, 200.0]
["2026-09-01T18:20:20.035981+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.036006+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.036031+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.036106+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.041053+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.046802+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.047258+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.047438+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.047599+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.052689+00:00", "trade", 14.49, 4731.0]
["2026-09-01T18:20:20.089839+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.131448+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.134666+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.135147+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.160673+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.161114+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.161349+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.162534+00:00", "trade", 14.465, 20.0]
["2026-09-01T18:20:20.164036+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.164477+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.176119+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.176601+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.179282+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.179723+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.179758+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.180159+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.181636+00:00", "trade", 14.47, 600.0]
["2026-09-01T18:20:20.233497+00:00", "trade", 14.47, 500.0]
["2026-09-01T18:20:20.281440+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.285897+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.289554+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.434252+00:00", "trade", 14.47, 26.0]
["2026-09-01T18:20:20.532336+00:00", "trade", 14.47, 890.0]
["2026-09-01T18:20:20.625279+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.652007+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.691065+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.691992+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.692344+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:20:20.692624+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.692644+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.692648+00:00", "trade", 14.46, 1000.0]
["2026-09-01T18:20:20.692669+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.692675+00:00", "trade", 14.465, 100.0]
["2026-09-01T18:20:20.692739+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.692831+00:00", "trade", 14.46, 400.0]
["2026-09-01T18:20:20.692876+00:00", "trade", 14.46, 5.0]
["2026-09-01T18:20:20.692876+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:20:20.692879+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:20:20.692889+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.692919+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:20:20.692964+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:20.693020+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:20:20.693024+00:00", "trade", 14.46, 200.0]
["2026-09-01T18:20:20.693035+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:20.693035+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:20.693055+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:20.693060+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:20.693060+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693075+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693115+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693120+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693325+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:20.693365+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:20.693388+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:20.693391+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:20.693391+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:20.693397+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:20:20.693400+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:20.693647+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693807+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693812+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693887+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.693927+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.694087+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.694092+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.694167+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.694794+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.694914+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.695886+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.699191+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.699199+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.699200+00:00", "trade", 14.47, 300.0]
["2026-09-01T18:20:20.699204+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.699204+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.699207+00:00", "trade", 14.47, 900.0]
["2026-09-01T18:20:20.699215+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:20.699234+00:00", "quote", 14.47, 14.47]
["2026-09-01T18:20:20.699516+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.699811+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.701600+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.705464+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.729802+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.738916+00:00", "trade", 14.4787, 4.0]
["2026-09-01T18:20:20.794990+00:00", "trade", 14.475, 4001.0]
["2026-09-01T18:20:20.796735+00:00", "trade", 14.475, 1000.0]
["2026-09-01T18:20:20.807462+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.807467+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.861274+00:00", "trade", 14.471, 11.0]
["2026-09-01T18:20:20.914993+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.915048+00:00", "trade", 14.47, 100.0]
["2026-09-01T18:20:20.915198+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.915439+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.920160+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.932201+00:00", "trade", 14.4701, 31.0]
["2026-09-01T18:20:20.939175+00:00", "trade", 14.478, 1.0]
["2026-09-01T18:20:20.946408+00:00", "quote", 14.47, 14.48]
["2026-09-01T18:20:20.946722+00:00", "trade", 14.47, 140.0]
["2026-09-01T18:20:20.946724+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.946728+00:00", "quote", 14.46, 14.48]
["2026-09-01T18:20:20.946735+00:00", "trade", 14.47, 32.0]
["2026-09-01T18:20:20.946738+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.946768+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.946773+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.946839+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.946889+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.947370+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.947410+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.950091+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.976645+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.977480+00:00", "trade", 14.465, 10.0]
["2026-09-01T18:20:20.977582+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.977737+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:20.981741+00:00", "trade", 14.465, 20.0]
["2026-09-01T18:20:20.982779+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.055608+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.056324+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.056806+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.057086+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.057367+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.057848+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.057963+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.058124+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.058605+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.058645+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.070825+00:00", "trade", 14.465, 5.0]
["2026-09-01T18:20:21.077678+00:00", "trade", 14.465, 2.0]
["2026-09-01T18:20:21.117816+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.118026+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.118347+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.118422+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.118863+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.119334+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.119585+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.119625+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.119785+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.119946+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.120066+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.120422+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.126106+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.131273+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.169514+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.169523+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:20:21.169925+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.170481+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.260724+00:00", "trade", 14.4617, 1275.0]
["2026-09-01T18:20:21.297071+00:00", "trade", 14.465, 40.0]
["2026-09-01T18:20:21.354448+00:00", "trade", 14.465, 500.0]
["2026-09-01T18:20:21.358005+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:20:21.358071+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:21.358097+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.358138+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.358268+00:00", "quote", 14.46, 14.47]
["2026-09-01T18:20:21.358273+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:21.358336+00:00", "trade", 14.46, 100.0]
["2026-09-01T18:20:21.358528+00:00", "quote", 14.46, 14.46]
["2026-09-01T18:20:21.358624+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.358629+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.358704+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.358804+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.358904+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.358949+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.359075+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.359541+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.425408+00:00", "quote", 14.45, 14.47]
["2026-09-01T18:20:21.425643+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.425683+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.426325+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.440203+00:00", "trade", 14.455, 1.0]
["2026-09-01T18:20:21.460015+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.460897+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.533626+00:00", "trade", 14.455, 1000.0]
["2026-09-01T18:20:21.537662+00:00", "trade", 14.46, 48.0]
["2026-09-01T18:20:21.589699+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.589788+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:21.589791+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:21.589806+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:21.589809+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:21.589909+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590019+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590019+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590045+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590045+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590049+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590110+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:21.590155+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590155+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:21.590160+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:21.590175+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:21.590215+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:21.590290+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:21.590293+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:20:21.590340+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.590440+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.590445+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.590791+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.591618+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.591658+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.591914+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.592191+00:00", "trade", 14.445, 37.0]
["2026-09-01T18:20:21.592420+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.594174+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.597249+00:00", "trade", 14.4487, 1.0]
["2026-09-01T18:20:21.597607+00:00", "trade", 14.4487, 1.0]
["2026-09-01T18:20:21.633553+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.645841+00:00", "trade", 14.445, 10.0]
["2026-09-01T18:20:21.651521+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.674406+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:20:21.690784+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.691401+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.691736+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.691741+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.691802+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.692574+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.694378+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.694428+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.742678+00:00", "trade", 14.445, 21.0]
["2026-09-01T18:20:21.742688+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.742723+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.742988+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.743244+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.743470+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.743510+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.743510+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.743550+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:21.743871+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.744101+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.744948+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.793721+00:00", "trade", 14.4575, 1.0]
["2026-09-01T18:20:21.793806+00:00", "trade", 14.45, 269.0]
["2026-09-01T18:20:21.793850+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.794276+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.794451+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.794561+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.851537+00:00", "trade", 14.469, 100.0]
["2026-09-01T18:20:21.852730+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.876281+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.895316+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.972104+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.973302+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:21.995073+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.010074+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.098031+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:20:22.102974+00:00", "trade", 14.45, 80.0]
["2026-09-01T18:20:22.109289+00:00", "trade", 14.45, 1000.0]
["2026-09-01T18:20:22.224063+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.268518+00:00", "trade", 14.4575, 34.0]
["2026-09-01T18:20:22.268885+00:00", "trade", 14.4575, 1.0]
["2026-09-01T18:20:22.470104+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.590374+00:00", "trade", 14.4575, 4.0]
["2026-09-01T18:20:22.600690+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.637202+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:20:22.675937+00:00", "trade", 14.45, 1.0]
["2026-09-01T18:20:22.713398+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.713784+00:00", "quote", 14.44, 14.46]
["2026-09-01T18:20:22.788011+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.788061+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.788126+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.788607+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.788647+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.788888+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.788893+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.789008+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.789048+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.789369+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.789490+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.789490+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.795072+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.795078+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:22.795084+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:20:22.795088+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.795113+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.795118+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:22.795135+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:22.795144+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:22.795147+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:22.795148+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:22.795193+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:22.795253+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:22.795270+00:00", "trade", 14.45, 21.0]
["2026-09-01T18:20:22.795276+00:00", "trade", 14.45, 135.0]
["2026-09-01T18:20:22.795378+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:22.795390+00:00", "trade", 14.445, 2.0]
["2026-09-01T18:20:22.795414+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.795459+00:00", "trade", 14.45, 180.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.45, 119.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.45, 21.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.45, 144.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.45, 165.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.45, 2.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.45, 204.0]
["2026-09-01T18:20:22.795465+00:00", "trade", 14.445, 19.0]
["2026-09-01T18:20:22.795539+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.795649+00:00", "trade", 14.445, 21.0]
["2026-09-01T18:20:22.795658+00:00", "trade", 14.445, 219.0]
["2026-09-01T18:20:22.795689+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.795715+00:00", "trade", 14.445, 135.0]
["2026-09-01T18:20:22.795734+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.795799+00:00", "trade", 14.445, 222.0]
["2026-09-01T18:20:22.795811+00:00", "trade", 14.445, 165.0]
["2026-09-01T18:20:22.795826+00:00", "trade", 14.445, 204.0]
["2026-09-01T18:20:22.795854+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.795929+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.796501+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.797042+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.797811+00:00", "trade", 14.445, 60.0]
["2026-09-01T18:20:22.797869+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.798255+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.799736+00:00", "trade", 14.445, 144.0]
["2026-09-01T18:20:22.800496+00:00", "trade", 14.445, 21.0]
["2026-09-01T18:20:22.802400+00:00", "trade", 14.445, 100.0]
["2026-09-01T18:20:22.803157+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.803232+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.803412+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.814865+00:00", "trade", 14.445, 180.0]
["2026-09-01T18:20:22.834281+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.859085+00:00", "trade", 14.451, 12.0]
["2026-09-01T18:20:22.881254+00:00", "trade", 14.46, 500.0]
["2026-09-01T18:20:22.881313+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.895171+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.895707+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.945230+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:22.945275+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.062394+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.062399+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.062739+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.063657+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.111433+00:00", "trade", 14.45, 1000.0]
["2026-09-01T18:20:23.170777+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:23.170786+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:23.170792+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.170802+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.170802+00:00", "quote", 14.45, 14.46]
["2026-09-01T18:20:23.170849+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:23.170957+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:23.171007+00:00", "quote", 14.45, 14.45]
["2026-09-01T18:20:23.171132+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.171373+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.171493+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.171759+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.271176+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.271291+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.271336+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.292579+00:00", "trade", 14.445, 300.0]
["2026-09-01T18:20:23.377609+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.377614+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.377649+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.377679+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.377920+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378461+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378463+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:23.378463+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:20:23.378466+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:23.378466+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378521+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378546+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378551+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378722+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:23.378757+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:23.378782+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:23.378787+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:23.378952+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:23.379082+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.379363+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.379554+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.379674+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.380060+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.381999+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.383934+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.383949+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.383969+00:00", "trade", 14.43, 61.0]
["2026-09-01T18:20:23.383981+00:00", "trade", 14.43, 61.0]
["2026-09-01T18:20:23.384027+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:23.384029+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.384029+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.384030+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:23.384033+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:23.384059+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.384064+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:23.384089+00:00", "trade", 14.43, 20.0]
["2026-09-01T18:20:23.384204+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:23.384204+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:23.384225+00:00", "trade", 14.43, 20.0]
["2026-09-01T18:20:23.384228+00:00", "trade", 14.43, 170.0]
["2026-09-01T18:20:23.384230+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.384250+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.384345+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.384480+00:00", "trade", 14.435, 34.0]
["2026-09-01T18:20:23.384791+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.384937+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.385402+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.388284+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:20:23.388720+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.389683+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.392284+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.395276+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.484994+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.485150+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.485200+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.485476+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.486433+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.518509+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.528473+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.529383+00:00", "trade", 14.4223, 154.0]
["2026-09-01T18:20:23.531452+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:23.554147+00:00", "trade", 14.4287, 1.0]
["2026-09-01T18:20:23.605711+00:00", "trade", 14.425, 6000.0]
["2026-09-01T18:20:23.630867+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.631202+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.645183+00:00", "trade", 14.425, 1000.0]
["2026-09-01T18:20:23.666618+00:00", "trade", 14.425, 1400.0]
["2026-09-01T18:20:23.676848+00:00", "trade", 14.425, 284.0]
["2026-09-01T18:20:23.806225+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:20:23.808364+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.808453+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:23.808453+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:23.808454+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:23.808464+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:23.808510+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:23.808510+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:23.808514+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:23.808549+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:23.808598+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:23.808601+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:23.808650+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:23.808785+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.808835+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.808840+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.808915+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.809061+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.809817+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.810259+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813662+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813667+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813672+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813677+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813687+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813701+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813701+00:00", "trade", 14.41, 922.0]
["2026-09-01T18:20:23.813702+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813725+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813729+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813731+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813731+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813743+00:00", "trade", 14.41, 18.0]
["2026-09-01T18:20:23.813747+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813752+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813757+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813772+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813773+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813776+00:00", "trade", 14.41, 1078.0]
["2026-09-01T18:20:23.813777+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813785+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813806+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:23.813807+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813847+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813857+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:23.813892+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:23.813892+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:23.813892+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:23.813907+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:23.813942+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:23.813978+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:23.813983+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.816052+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.816248+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.820473+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.823360+00:00", "trade", 14.4, 54.0]
["2026-09-01T18:20:23.823793+00:00", "trade", 14.405, 900.0]
["2026-09-01T18:20:23.823835+00:00", "trade", 14.4025, 100.0]
["2026-09-01T18:20:23.823850+00:00", "trade", 14.4, 124.0]
["2026-09-01T18:20:23.823904+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.823921+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.823952+00:00", "trade", 14.4, 822.0]
["2026-09-01T18:20:23.823976+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.824003+00:00", "trade", 14.4, 246.0]
["2026-09-01T18:20:23.824443+00:00", "trade", 14.4, 24.0]
["2026-09-01T18:20:23.824478+00:00", "trade", 14.4025, 600.0]
["2026-09-01T18:20:23.824497+00:00", "trade", 14.4, 153.0]
["2026-09-01T18:20:23.824863+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.825095+00:00", "trade", 14.4025, 864.0]
["2026-09-01T18:20:23.825264+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827002+00:00", "trade", 14.4, 20.0]
["2026-09-01T18:20:23.827029+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827033+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827035+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827035+00:00", "trade", 14.4, 1000.0]
["2026-09-01T18:20:23.827038+00:00", "trade", 14.4, 200.0]
["2026-09-01T18:20:23.827041+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827041+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827049+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827054+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827064+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827098+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827102+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827102+00:00", "trade", 14.4, 400.0]
["2026-09-01T18:20:23.827104+00:00", "trade", 14.4, 10.0]
["2026-09-01T18:20:23.827109+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827234+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827323+00:00", "trade", 14.4, 500.0]
["2026-09-01T18:20:23.827324+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827349+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827456+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827495+00:00", "trade", 14.4, 400.0]
["2026-09-01T18:20:23.827510+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:23.827911+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:23.827976+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:23.827986+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.828106+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.828343+00:00", "trade", 14.4, 20.0]
["2026-09-01T18:20:23.828547+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.829429+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.831557+00:00", "trade", 14.4025, 13.0]
["2026-09-01T18:20:23.868011+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.868317+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.868798+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.868798+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:23.936905+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.009494+00:00", "trade", 14.395, 706.0]
["2026-09-01T18:20:24.010285+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.013773+00:00", "trade", 14.395, 40.0]
["2026-09-01T18:20:24.150066+00:00", "trade", 14.4214, 11.0]
["2026-09-01T18:20:24.206241+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.206243+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:24.206627+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.206911+00:00", "trade", 14.39, 92.0]
["2026-09-01T18:20:24.206913+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:20:24.206914+00:00", "trade", 14.39, 30.0]
["2026-09-01T18:20:24.206968+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:20:24.206971+00:00", "trade", 14.38, 10.0]
["2026-09-01T18:20:24.206973+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:20:24.206993+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:20:24.207028+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:20:24.207113+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.207429+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:24.207464+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:24.207479+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:24.207494+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.207587+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:24.208106+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.208106+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.208582+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.210230+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.210640+00:00", "trade", 14.385, 185.0]
["2026-09-01T18:20:24.210652+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.210712+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.211388+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.211669+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.211709+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.212696+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.212741+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.212772+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.212841+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:20:24.212872+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.213042+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.216482+00:00", "trade", 14.39, 8.0]
["2026-09-01T18:20:24.231410+00:00", "trade", 14.385, 20.0]
["2026-09-01T18:20:24.238658+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.238763+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.238824+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.239039+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.268584+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.268629+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.269481+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.308449+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.308489+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.387851+00:00", "trade", 14.3801, 50.0]
["2026-09-01T18:20:24.394695+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.431527+00:00", "trade", 14.42, 1000.0]
["2026-09-01T18:20:24.626391+00:00", "trade", 14.385, 50.0]
["2026-09-01T18:20:24.633753+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:20:24.649942+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.762675+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.762725+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.794211+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:24.794945+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:24.795667+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:24.795730+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:24.795734+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.796686+00:00", "trade", 14.385, 1000.0]
["2026-09-01T18:20:24.824401+00:00", "trade", 14.39, 500.0]
["2026-09-01T18:20:24.824402+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.824404+00:00", "trade", 14.39, 50.0]
["2026-09-01T18:20:24.824407+00:00", "trade", 14.39, 29.0]
["2026-09-01T18:20:24.824407+00:00", "trade", 14.39, 180.0]
["2026-09-01T18:20:24.824412+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:24.824427+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:24.824432+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:24.824437+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:24.824442+00:00", "trade", 14.39, 97.0]
["2026-09-01T18:20:24.824451+00:00", "trade", 14.39, 222.0]
["2026-09-01T18:20:24.824454+00:00", "trade", 14.39, 300.0]
["2026-09-01T18:20:24.824502+00:00", "trade", 14.385, 2000.0]
["2026-09-01T18:20:24.824713+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.825029+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.825104+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.825234+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.825304+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.825755+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.827429+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.829149+00:00", "trade", 14.395, 21.0]
["2026-09-01T18:20:24.829149+00:00", "trade", 14.395, 182.0]
["2026-09-01T18:20:24.829200+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:20:24.832532+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.833900+00:00", "trade", 14.395, 200.0]
["2026-09-01T18:20:24.834688+00:00", "trade", 14.3995, 200.0]
["2026-09-01T18:20:24.855361+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.855361+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.855426+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.865915+00:00", "trade", 14.395, 6960.0]
["2026-09-01T18:20:24.883789+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.884731+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.912161+00:00", "trade", 14.395, 5600.0]
["2026-09-01T18:20:24.927929+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.928866+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:24.963322+00:00", "trade", 14.395, 5730.0]
["2026-09-01T18:20:24.964801+00:00", "trade", 14.395, 500.0]
["2026-09-01T18:20:24.964859+00:00", "trade", 14.395, 500.0]
["2026-09-01T18:20:24.965487+00:00", "trade", 14.395, 1000.0]
["2026-09-01T18:20:24.989034+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:25.062769+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:25.123507+00:00", "trade", 14.395, 5000.0]
["2026-09-01T18:20:25.158784+00:00", "trade", 14.395, 1000.0]
["2026-09-01T18:20:25.256024+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:25.256060+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256110+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:25.256114+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256117+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256117+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256126+00:00", "trade", 14.4, 25.0]
["2026-09-01T18:20:25.256129+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256132+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256132+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256135+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256139+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256139+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256145+00:00", "trade", 14.4, 500.0]
["2026-09-01T18:20:25.256145+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256150+00:00", "trade", 14.4, 96.0]
["2026-09-01T18:20:25.256150+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256153+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256156+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256162+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256169+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256169+00:00", "trade", 14.4, 247.0]
["2026-09-01T18:20:25.256180+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:25.256183+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256189+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256189+00:00", "trade", 14.4, 53.0]
["2026-09-01T18:20:25.256282+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:25.256340+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:25.256365+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:25.256451+00:00", "quote", 14.4, 14.4]
["2026-09-01T18:20:25.256491+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.256691+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.256811+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.256811+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.256947+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.257237+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.260973+00:00", "trade", 14.4095, 200.0]
["2026-09-01T18:20:25.261467+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.261963+00:00", "trade", 14.405, 100.0]
["2026-09-01T18:20:25.261966+00:00", "trade", 14.405, 100.0]
["2026-09-01T18:20:25.265240+00:00", "trade", 14.405, 200.0]
["2026-09-01T18:20:25.265842+00:00", "trade", 14.4095, 200.0]
["2026-09-01T18:20:25.265863+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:25.265926+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:25.265953+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:25.265959+00:00", "trade", 14.41, 1141.0]
["2026-09-01T18:20:25.266534+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.266815+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.266815+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.266976+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.266986+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.267056+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.267376+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:25.267572+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.267652+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.267792+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.268053+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.268173+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.268494+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.316634+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.316904+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.346307+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:25.347362+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.350118+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.357160+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:25.368082+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:25.378914+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:25.521657+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.627649+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.676893+00:00", "trade", 14.4199, 7000.0]
["2026-09-01T18:20:25.692634+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.693265+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.693992+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.743891+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.798115+00:00", "trade", 14.42, 800.0]
["2026-09-01T18:20:25.853366+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.894775+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.894775+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:25.895020+00:00", "quote", 14.41, 14.43]
["2026-09-01T18:20:25.895408+00:00", "trade", 14.42, 500.0]
["2026-09-01T18:20:25.895496+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:26.002055+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:26.035424+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:26.119171+00:00", "trade", 14.417, 100.0]
["2026-09-01T18:20:26.148243+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148418+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.148839+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148864+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148870+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148879+00:00", "trade", 14.42, 50.0]
["2026-09-01T18:20:26.148885+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148915+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148930+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:26.148936+00:00", "trade", 14.42, 300.0]
["2026-09-01T18:20:26.148940+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.149190+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.149386+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.150503+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.154067+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.180138+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:26.180745+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.249699+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.249790+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.250456+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.356833+00:00", "trade", 14.43, 48.0]
["2026-09-01T18:20:26.357847+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.396780+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.400543+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.403552+00:00", "trade", 14.425, 150.0]
["2026-09-01T18:20:26.414707+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.473080+00:00", "trade", 14.2322, 86.0]
["2026-09-01T18:20:26.498692+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.659825+00:00", "trade", 14.5272, 100.0]
["2026-09-01T18:20:26.661349+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.661946+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:26.683127+00:00", "trade", 14.4213, 16.0]
["2026-09-01T18:20:26.707374+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:26.707424+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:26.707439+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:26.707474+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:26.707482+00:00", "trade", 14.43, 7.0]
["2026-09-01T18:20:26.707572+00:00", "trade", 14.43, 7.0]
["2026-09-01T18:20:26.707575+00:00", "trade", 14.43, 310.0]
["2026-09-01T18:20:26.707735+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:26.707750+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:26.707756+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:20:26.707765+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:26.707780+00:00", "trade", 14.43, 87.0]
["2026-09-01T18:20:26.707920+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:26.707936+00:00", "quote", 14.43, 14.43]
["2026-09-01T18:20:26.707939+00:00", "trade", 14.43, 504.0]
["2026-09-01T18:20:26.707945+00:00", "trade", 14.43, 396.0]
["2026-09-01T18:20:26.707963+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:26.707969+00:00", "trade", 14.43, 203.0]
["2026-09-01T18:20:26.708045+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.708120+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:20:26.708171+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:26.708174+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:26.708331+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.708451+00:00", "trade", 14.44, 1.0]
["2026-09-01T18:20:26.708453+00:00", "trade", 14.44, 18.0]
["2026-09-01T18:20:26.708457+00:00", "trade", 14.44, 81.0]
["2026-09-01T18:20:26.708461+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.708477+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:26.708525+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:26.708526+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.708546+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.708547+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:26.708607+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.708642+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:26.708647+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:26.708647+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:26.708655+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:20:26.708655+00:00", "trade", 14.44, 103.0]
["2026-09-01T18:20:26.708700+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:26.708777+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:26.708826+00:00", "trade", 14.44, 88.0]
["2026-09-01T18:20:26.708832+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.709163+00:00", "quote", 14.44, 14.44]
["2026-09-01T18:20:26.709193+00:00", "trade", 14.44, 400.0]
["2026-09-01T18:20:26.709202+00:00", "trade", 14.44, 18.0]
["2026-09-01T18:20:26.709223+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:26.709223+00:00", "trade", 14.45, 200.0]
["2026-09-01T18:20:26.709243+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.709248+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.709308+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.709500+00:00", "trade", 14.45, 100.0]
["2026-09-01T18:20:26.709533+00:00", "trade", 14.45, 9.0]
["2026-09-01T18:20:26.709578+00:00", "trade", 14.44, 3.0]
["2026-09-01T18:20:26.709927+00:00", "trade", 14.44, 46.0]
["2026-09-01T18:20:26.710125+00:00", "trade", 14.445, 4.0]
["2026-09-01T18:20:26.710125+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.710176+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:20:26.710576+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.714411+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.715809+00:00", "trade", 14.44, 6.0]
["2026-09-01T18:20:26.716009+00:00", "quote", 14.44, 14.45]
["2026-09-01T18:20:26.716083+00:00", "trade", 14.44, 6.0]
["2026-09-01T18:20:26.716101+00:00", "trade", 14.44, 94.0]
["2026-09-01T18:20:26.716405+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:26.716445+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:26.716726+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.716766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.716766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.716766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.716766+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.716806+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.717012+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.717127+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:26.717127+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.720019+00:00", "quote", 14.43, 14.45]
["2026-09-01T18:20:26.741051+00:00", "trade", 14.44, 1600.0]
["2026-09-01T18:20:26.767481+00:00", "trade", 14.44, 2.0]
["2026-09-01T18:20:26.836877+00:00", "trade", 14.471, 100.0]
["2026-09-01T18:20:26.907665+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:26.909926+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.911068+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:26.952848+00:00", "trade", 14.435, 300.0]
["2026-09-01T18:20:26.962074+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:20:26.962664+00:00", "trade", 14.4395, 200.0]
["2026-09-01T18:20:26.963443+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.002516+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.026343+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.034598+00:00", "trade", 14.435, 1.0]
["2026-09-01T18:20:27.082441+00:00", "trade", 14.4301, 130.0]
["2026-09-01T18:20:27.083444+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.123098+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.384265+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.509307+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:27.510008+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:27.510107+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:27.510517+00:00", "trade", 14.435, 300.0]
["2026-09-01T18:20:27.510817+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:27.511088+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:20:27.511590+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:27.511689+00:00", "trade", 14.435, 100.0]
["2026-09-01T18:20:27.512143+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:27.512197+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:27.512239+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:27.512290+00:00", "trade", 14.44, 300.0]
["2026-09-01T18:20:27.512348+00:00", "trade", 14.44, 200.0]
["2026-09-01T18:20:27.512861+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.513740+00:00", "trade", 14.44, 100.0]
["2026-09-01T18:20:27.513943+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.635879+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.651651+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.652463+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:27.652493+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:27.652508+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.652553+00:00", "trade", 14.43, 10.0]
["2026-09-01T18:20:27.652558+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.652844+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.653107+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:27.653110+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:27.653110+00:00", "trade", 14.43, 205.0]
["2026-09-01T18:20:27.830255+00:00", "trade", 14.435, 200.0]
["2026-09-01T18:20:27.848480+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:27.884799+00:00", "trade", 14.435, 800.0]
["2026-09-01T18:20:27.885518+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:28.047423+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.072196+00:00", "trade", 14.435, 1.0]
["2026-09-01T18:20:28.176220+00:00", "trade", 14.436, 210.0]
["2026-09-01T18:20:28.268198+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.328950+00:00", "trade", 14.435, 17.0]
["2026-09-01T18:20:28.342422+00:00", "trade", 14.435, 73.0]
["2026-09-01T18:20:28.350809+00:00", "trade", 14.4301, 1800.0]
["2026-09-01T18:20:28.427687+00:00", "trade", 14.431, 1658.0]
["2026-09-01T18:20:28.428286+00:00", "trade", 14.431, 2500.0]
["2026-09-01T18:20:28.438621+00:00", "trade", 14.431, 1372.0]
["2026-09-01T18:20:28.439168+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:28.439185+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.439186+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:28.439190+00:00", "trade", 14.43, 200.0]
["2026-09-01T18:20:28.439196+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.439211+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.439220+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.439226+00:00", "trade", 14.43, 300.0]
["2026-09-01T18:20:28.439229+00:00", "trade", 14.43, 95.0]
["2026-09-01T18:20:28.439244+00:00", "trade", 14.43, 290.0]
["2026-09-01T18:20:28.439256+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.439463+00:00", "trade", 14.43, 500.0]
["2026-09-01T18:20:28.439486+00:00", "quote", 14.43, 14.44]
["2026-09-01T18:20:28.440056+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:28.440419+00:00", "trade", 14.4301, 300.0]
["2026-09-01T18:20:28.440561+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:28.440576+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:28.440576+00:00", "trade", 14.43, 100.0]
["2026-09-01T18:20:28.440579+00:00", "quote", 14.42, 14.44]
["2026-09-01T18:20:28.440624+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.440669+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.440669+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.440777+00:00", "trade", 14.4301, 500.0]
["2026-09-01T18:20:28.440915+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.440975+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.441135+00:00", "trade", 14.4301, 100.0]
["2026-09-01T18:20:28.441205+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.441275+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.441326+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.441502+00:00", "trade", 14.4301, 200.0]
["2026-09-01T18:20:28.441526+00:00", "trade", 14.4301, 200.0]
["2026-09-01T18:20:28.441544+00:00", "trade", 14.425, 72.0]
["2026-09-01T18:20:28.441860+00:00", "trade", 14.4301, 290.0]
["2026-09-01T18:20:28.441887+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.441923+00:00", "trade", 14.421, 400.0]
["2026-09-01T18:20:28.442082+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.442082+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.442197+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:28.442248+00:00", "trade", 14.4301, 95.0]
["2026-09-01T18:20:28.442275+00:00", "trade", 14.4301, 100.0]
["2026-09-01T18:20:28.442452+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.442609+00:00", "trade", 14.421, 200.0]
["2026-09-01T18:20:28.442618+00:00", "trade", 14.4301, 100.0]
["2026-09-01T18:20:28.442639+00:00", "trade", 14.4301, 100.0]
["2026-09-01T18:20:28.442976+00:00", "trade", 14.4301, 100.0]
["2026-09-01T18:20:28.444419+00:00", "trade", 14.42, 5245.0]
["2026-09-01T18:20:28.445574+00:00", "trade", 14.4213, 3.0]
["2026-09-01T18:20:28.445787+00:00", "trade", 14.4259, 1.0]
["2026-09-01T18:20:28.464295+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.465198+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.465493+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.525754+00:00", "trade", 14.435, 2200.0]
["2026-09-01T18:20:28.542386+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.594275+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.598264+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.598630+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.605957+00:00", "trade", 14.425, 907.0]
["2026-09-01T18:20:28.606081+00:00", "trade", 14.425, 313.0]
["2026-09-01T18:20:28.606699+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.609154+00:00", "trade", 14.425, 88.0]
["2026-09-01T18:20:28.654062+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.654112+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.666780+00:00", "trade", 14.425, 600.0]
["2026-09-01T18:20:28.806821+00:00", "trade", 14.425, 1300.0]
["2026-09-01T18:20:28.826977+00:00", "trade", 14.42, 250.0]
["2026-09-01T18:20:28.828342+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.828716+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:28.828767+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:28.828768+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.828771+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:28.828771+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.829236+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:28.829254+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.829260+00:00", "trade", 14.42, 37.0]
["2026-09-01T18:20:28.829284+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.829319+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.829320+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.829323+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.829326+00:00", "trade", 14.42, 37.0]
["2026-09-01T18:20:28.829386+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.829386+00:00", "trade", 14.42, 263.0]
["2026-09-01T18:20:28.829389+00:00", "trade", 14.42, 48.0]
["2026-09-01T18:20:28.829392+00:00", "trade", 14.42, 52.0]
["2026-09-01T18:20:28.829958+00:00", "trade", 14.42, 163.0]
["2026-09-01T18:20:28.830168+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:28.830592+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.831379+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:28.908892+00:00", "trade", 14.425, 148.0]
["2026-09-01T18:20:28.926096+00:00", "trade", 14.425, 100.0]
["2026-09-01T18:20:29.296275+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:29.296301+00:00", "trade", 14.425, 500.0]
["2026-09-01T18:20:29.341678+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:29.341733+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:29.548286+00:00", "trade", 14.425, 260.0]
["2026-09-01T18:20:29.809154+00:00", "trade", 14.4213, 8.0]
["2026-09-01T18:20:29.922575+00:00", "trade", 14.425, 312.0]
["2026-09-01T18:20:29.923729+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:29.932530+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:30.006886+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:30.142049+00:00", "trade", 14.425, 33.0]
["2026-09-01T18:20:30.142052+00:00", "trade", 14.425, 341.0]
["2026-09-01T18:20:30.294263+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:30.294608+00:00", "trade", 14.425, 154.0]
["2026-09-01T18:20:30.482856+00:00", "trade", 14.2327, 100.0]
["2026-09-01T18:20:30.484730+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:30.578571+00:00", "trade", 14.425, 1000.0]
["2026-09-01T18:20:30.579675+00:00", "trade", 14.4237, 1100.0]
["2026-09-01T18:20:30.583365+00:00", "trade", 14.425, 400.0]
["2026-09-01T18:20:30.601212+00:00", "trade", 14.425, 9.0]
["2026-09-01T18:20:30.672506+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:30.680742+00:00", "trade", 14.425, 70.0]
["2026-09-01T18:20:30.858426+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:30.904334+00:00", "trade", 14.425, 300.0]
["2026-09-01T18:20:30.913611+00:00", "trade", 14.425, 200.0]
["2026-09-01T18:20:30.914465+00:00", "trade", 14.4295, 200.0]
["2026-09-01T18:20:31.071492+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:31.076620+00:00", "trade", 14.42, 163.0]
["2026-09-01T18:20:31.076641+00:00", "trade", 14.42, 237.0]
["2026-09-01T18:20:31.076647+00:00", "trade", 14.42, 1000.0]
["2026-09-01T18:20:31.076650+00:00", "trade", 14.42, 7.0]
["2026-09-01T18:20:31.076653+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:31.076663+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:31.076673+00:00", "quote", 14.42, 14.43]
["2026-09-01T18:20:31.076674+00:00", "trade", 14.42, 163.0]
["2026-09-01T18:20:31.076674+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:31.076680+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:31.076693+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:31.076693+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:31.076698+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:31.076698+00:00", "trade", 14.42, 37.0]
["2026-09-01T18:20:31.076704+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:31.076903+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.076903+00:00", "quote", 14.42, 14.42]
["2026-09-01T18:20:31.076905+00:00", "trade", 14.42, 200.0]
["2026-09-01T18:20:31.076905+00:00", "trade", 14.42, 100.0]
["2026-09-01T18:20:31.076929+00:00", "trade", 14.42, 300.0]
["2026-09-01T18:20:31.076948+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.077294+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.078632+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.081013+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.081377+00:00", "trade", 14.41, 1090.0]
["2026-09-01T18:20:31.081379+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.081800+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.081925+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.295523+00:00", "trade", 14.415, 1.0]
["2026-09-01T18:20:31.295589+00:00", "trade", 14.415, 4.0]
["2026-09-01T18:20:31.348966+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.349056+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.424786+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.424886+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.443923+00:00", "trade", 14.415, 1000.0]
["2026-09-01T18:20:31.444418+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.456523+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:20:31.549062+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.570629+00:00", "trade", 14.415, 300.0]
["2026-09-01T18:20:31.571877+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:20:31.923077+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.923418+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.926611+00:00", "trade", 14.415, 170.0]
["2026-09-01T18:20:31.926707+00:00", "trade", 14.415, 100.0]
["2026-09-01T18:20:31.987691+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987691+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987696+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987701+00:00", "trade", 14.41, 25.0]
["2026-09-01T18:20:31.987706+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987707+00:00", "trade", 14.41, 10.0]
["2026-09-01T18:20:31.987707+00:00", "trade", 14.41, 15.0]
["2026-09-01T18:20:31.987711+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987741+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987744+00:00", "trade", 14.41, 700.0]
["2026-09-01T18:20:31.987746+00:00", "trade", 14.41, 100.0]
["2026-09-01T18:20:31.987762+00:00", "trade", 14.41, 75.0]
["2026-09-01T18:20:31.987767+00:00", "trade", 14.41, 25.0]
["2026-09-01T18:20:31.987796+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987796+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987800+00:00", "trade", 14.41, 255.0]
["2026-09-01T18:20:31.987886+00:00", "quote", 14.41, 14.42]
["2026-09-01T18:20:31.987932+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:31.987941+00:00", "quote", 14.41, 14.41]
["2026-09-01T18:20:31.988077+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988132+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988383+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988488+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988558+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988678+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988678+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988718+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.988877+00:00", "trade", 14.41, 20.0]
["2026-09-01T18:20:31.992487+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.992503+00:00", "trade", 14.4, 12.0]
["2026-09-01T18:20:31.992512+00:00", "trade", 14.4, 12.0]
["2026-09-01T18:20:31.992518+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.992518+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.992522+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.992558+00:00", "trade", 14.4, 88.0]
["2026-09-01T18:20:31.992579+00:00", "trade", 14.4, 88.0]
["2026-09-01T18:20:31.992583+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:31.992583+00:00", "trade", 14.4, 2.0]
["2026-09-01T18:20:31.992588+00:00", "trade", 14.4, 50.0]
["2026-09-01T18:20:31.992588+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:31.992598+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.993014+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.993199+00:00", "quote", 14.4, 14.41]
["2026-09-01T18:20:31.993240+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.993240+00:00", "trade", 14.39, 400.0]
["2026-09-01T18:20:31.993240+00:00", "trade", 14.4, 12.0]
["2026-09-01T18:20:31.993243+00:00", "trade", 14.4, 12.0]
["2026-09-01T18:20:31.993244+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:20:31.993274+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:20:31.993276+00:00", "trade", 14.39, 29.0]
["2026-09-01T18:20:31.993276+00:00", "trade", 14.39, 180.0]
["2026-09-01T18:20:31.993283+00:00", "trade", 14.4, 88.0]
["2026-09-01T18:20:31.993284+00:00", "quote", 14.39, 14.41]
["2026-09-01T18:20:31.993288+00:00", "trade", 14.4, 88.0]
["2026-09-01T18:20:31.993288+00:00", "trade", 14.4, 93.0]
["2026-09-01T18:20:31.993294+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993319+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993336+00:00", "trade", 14.4, 5.0]
["2026-09-01T18:20:31.993339+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993344+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993399+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993430+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:31.993450+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993460+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993610+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993610+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993720+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993735+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993770+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993770+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993821+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.993896+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994668+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994675+00:00", "trade", 14.395, 12.0]
["2026-09-01T18:20:31.994678+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994678+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994683+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994698+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994698+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994699+00:00", "trade", 14.39, 12.0]
["2026-09-01T18:20:31.994713+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994753+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994762+00:00", "trade", 14.395, 200.0]
["2026-09-01T18:20:31.994765+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:20:31.994768+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.994771+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.994771+00:00", "trade", 14.39, 152.0]
["2026-09-01T18:20:31.994774+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.994777+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:31.994786+00:00", "trade", 14.39, 12.0]
["2026-09-01T18:20:31.994792+00:00", "trade", 14.39, 12.0]
["2026-09-01T18:20:31.994822+00:00", "trade", 14.39, 12.0]
["2026-09-01T18:20:31.994823+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994849+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.994849+00:00", "trade", 14.39, 72.0]
["2026-09-01T18:20:31.994849+00:00", "trade", 14.39, 88.0]
["2026-09-01T18:20:31.994849+00:00", "trade", 14.39, 93.0]
["2026-09-01T18:20:31.994849+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.994853+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994853+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994858+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.994906+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:31.994909+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.994912+00:00", "trade", 14.39, 151.0]
["2026-09-01T18:20:31.994912+00:00", "trade", 14.39, 500.0]
["2026-09-01T18:20:31.995003+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995124+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.995159+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.995164+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.995329+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995441+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.995445+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.995445+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.995445+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.995459+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.995495+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.995515+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:31.995590+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995640+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995641+00:00", "trade", 14.39, 50.0]
["2026-09-01T18:20:31.995645+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995660+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995698+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.995709+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.995709+00:00", "trade", 14.38, 107.0]
["2026-09-01T18:20:31.995712+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.995720+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995725+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995725+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995725+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995730+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995800+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995810+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995892+00:00", "trade", 14.39, 66.0]
["2026-09-01T18:20:31.995926+00:00", "trade", 14.39, 72.0]
["2026-09-01T18:20:31.995931+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995931+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.995932+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.995932+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:20:31.995935+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.995935+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:20:31.996126+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:31.996226+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996241+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996266+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996266+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996271+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996274+00:00", "trade", 14.39, 120.0]
["2026-09-01T18:20:31.996296+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996311+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996350+00:00", "trade", 14.39, 5.0]
["2026-09-01T18:20:31.996442+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996467+00:00", "trade", 14.39, 115.0]
["2026-09-01T18:20:31.996512+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:20:31.996512+00:00", "trade", 14.38, 300.0]
["2026-09-01T18:20:31.996517+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996552+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996557+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996582+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.996617+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997043+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997173+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997434+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997449+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997454+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997538+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.997538+00:00", "trade", 14.38, 115.0]
["2026-09-01T18:20:31.997544+00:00", "trade", 14.38, 32.0]
["2026-09-01T18:20:31.997547+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.997547+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.997549+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997575+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997580+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997598+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.997631+00:00", "trade", 14.38, 115.0]
["2026-09-01T18:20:31.997640+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997655+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:31.997735+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:31.997778+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:31.997800+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:31.997880+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:31.998126+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998311+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998346+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998346+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998346+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998352+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998352+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998366+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:31.998413+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:31.998413+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998418+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:20:31.998418+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998418+00:00", "trade", 14.37, 153.0]
["2026-09-01T18:20:31.998442+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998492+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998562+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998587+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998590+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998592+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998593+00:00", "trade", 14.37, 427.0]
["2026-09-01T18:20:31.998596+00:00", "trade", 14.37, 399.0]
["2026-09-01T18:20:31.998596+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998603+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998605+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998611+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:20:31.998627+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998627+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998629+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998632+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998637+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998638+00:00", "trade", 14.37, 50.0]
["2026-09-01T18:20:31.998638+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:20:31.998644+00:00", "trade", 14.37, 349.0]
["2026-09-01T18:20:31.998653+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998657+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998659+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998669+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:20:31.998677+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:20:31.998698+00:00", "trade", 14.37, 31.0]
["2026-09-01T18:20:31.998722+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998722+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998727+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998802+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998802+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998836+00:00", "trade", 14.37, 300.0]
["2026-09-01T18:20:31.998837+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998843+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:20:31.998852+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:31.998864+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998867+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:31.998877+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:31.998908+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:31.998923+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.998963+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.999284+00:00", "trade", 14.37, 10000.0]
["2026-09-01T18:20:31.999324+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.999364+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.999404+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.999404+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.999429+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:31.999469+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.000045+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.000121+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.000125+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.000131+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.000133+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:20:32.000133+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.000136+00:00", "trade", 14.36, 102.0]
["2026-09-01T18:20:32.000139+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.000146+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.000157+00:00", "trade", 14.36, 1.0]
["2026-09-01T18:20:32.000160+00:00", "trade", 14.36, 73.0]
["2026-09-01T18:20:32.000171+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.000175+00:00", "trade", 14.365, 291.0]
["2026-09-01T18:20:32.000473+00:00", "trade", 14.365, 595.0]
["2026-09-01T18:20:32.000476+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000486+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000496+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000526+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.000577+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.000577+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.000607+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.000667+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000737+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000817+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000837+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000887+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.000902+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001108+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001176+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.001429+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001484+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001519+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001539+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001845+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.001920+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.002155+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.002406+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.002922+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.002962+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003043+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003043+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003140+00:00", "trade", 14.35, 1.0]
["2026-09-01T18:20:32.003363+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003403+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003524+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003524+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.003724+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.003884+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.003884+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.004005+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.004005+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.004045+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.004165+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.004326+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.004787+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.004802+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.004812+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.004851+00:00", "trade", 14.36, 40.0]
["2026-09-01T18:20:32.005078+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005243+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005243+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005248+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005248+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005253+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005278+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005278+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005283+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005303+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:20:32.005308+00:00", "trade", 14.365, 200.0]
["2026-09-01T18:20:32.005308+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:20:32.005311+00:00", "trade", 14.37, 211.0]
["2026-09-01T18:20:32.005314+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005314+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005317+00:00", "trade", 14.37, 211.0]
["2026-09-01T18:20:32.005320+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:20:32.005328+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.005332+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005333+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005336+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005339+00:00", "trade", 14.37, 146.0]
["2026-09-01T18:20:32.005344+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:20:32.005363+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005383+00:00", "trade", 14.37, 180.0]
["2026-09-01T18:20:32.005386+00:00", "trade", 14.37, 40.0]
["2026-09-01T18:20:32.005393+00:00", "trade", 14.37, 360.0]
["2026-09-01T18:20:32.005396+00:00", "trade", 14.37, 54.0]
["2026-09-01T18:20:32.005398+00:00", "trade", 14.37, 20.0]
["2026-09-01T18:20:32.005403+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005423+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005440+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005440+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.005453+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005463+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005468+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005524+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005528+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005609+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005614+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005619+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005634+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005684+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005694+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005704+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005735+00:00", "trade", 14.37, 40.0]
["2026-09-01T18:20:32.005784+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.005823+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005825+00:00", "trade", 14.37, 146.0]
["2026-09-01T18:20:32.005829+00:00", "trade", 14.37, 211.0]
["2026-09-01T18:20:32.005829+00:00", "trade", 14.37, 211.0]
["2026-09-01T18:20:32.005831+00:00", "trade", 14.37, 26.0]
["2026-09-01T18:20:32.005834+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.005834+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005899+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005944+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.005945+00:00", "trade", 14.37, 1.0]
["2026-09-01T18:20:32.005999+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.006025+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.006036+00:00", "trade", 14.37, 26.0]
["2026-09-01T18:20:32.006048+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.006108+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:20:32.006110+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.006117+00:00", "trade", 14.37, 10.0]
["2026-09-01T18:20:32.006165+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.006400+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.006431+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.006433+00:00", "trade", 14.37, 54.0]
["2026-09-01T18:20:32.006435+00:00", "trade", 14.37, 572.0]
["2026-09-01T18:20:32.006436+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.007362+00:00", "trade", 14.37, 927.0]
["2026-09-01T18:20:32.009792+00:00", "trade", 14.371, 300.0]
["2026-09-01T18:20:32.009792+00:00", "trade", 14.371, 400.0]
["2026-09-01T18:20:32.009801+00:00", "trade", 14.371, 300.0]
["2026-09-01T18:20:32.010056+00:00", "trade", 14.371, 300.0]
["2026-09-01T18:20:32.011082+00:00", "trade", 14.371, 214.0]
["2026-09-01T18:20:32.011229+00:00", "trade", 14.38, 30.0]
["2026-09-01T18:20:32.011259+00:00", "trade", 14.371, 1500.0]
["2026-09-01T18:20:32.011439+00:00", "trade", 14.371, 200.0]
["2026-09-01T18:20:32.011512+00:00", "trade", 14.37, 8.0]
["2026-09-01T18:20:32.011608+00:00", "trade", 14.371, 700.0]
["2026-09-01T18:20:32.011776+00:00", "trade", 14.371, 192.0]
["2026-09-01T18:20:32.012209+00:00", "trade", 14.37, 2.0]
["2026-09-01T18:20:32.013182+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.013247+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.014049+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.021177+00:00", "trade", 14.38, 1.0]
["2026-09-01T18:20:32.030169+00:00", "trade", 14.37, 99.0]
["2026-09-01T18:20:32.030172+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.030175+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.030175+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.030182+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.030207+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.030235+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.030237+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.030242+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.030448+00:00", "trade", 14.37, 777.0]
["2026-09-01T18:20:32.030448+00:00", "trade", 14.37, 49.0]
["2026-09-01T18:20:32.030448+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:32.030448+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.030483+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.030854+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.031134+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.031165+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.031235+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.062920+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.062975+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.063451+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.063526+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.063622+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.063782+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.063968+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.064093+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.064103+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.064143+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.064263+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.064343+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.091373+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.091373+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.091424+00:00", "trade", 14.36, 31.0]
["2026-09-01T18:20:32.091424+00:00", "trade", 14.36, 1869.0]
["2026-09-01T18:20:32.091433+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.091436+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.091483+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.091734+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.091752+00:00", "trade", 14.36, 900.0]
["2026-09-01T18:20:32.091769+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.091849+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.091944+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.092270+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.092310+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.092345+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.092390+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.092435+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.092500+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.092550+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.092751+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.092826+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.092951+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093232+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.093232+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.093297+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093337+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093658+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093678+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093703+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093733+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.093793+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.094074+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.094114+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.094275+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.094510+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.094716+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.094716+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.094751+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.094831+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.094871+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:32.094971+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.095071+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.095192+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.095352+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.095633+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.095914+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.098329+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.098339+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:32.098341+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.098374+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:32.098410+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.098412+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:32.098675+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.098740+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.099116+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.099116+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.099191+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.099542+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.128782+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.202041+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:32.202307+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:20:32.202497+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.202607+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203158+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.203161+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203182+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203189+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203199+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203224+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.203224+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:20:32.203245+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203248+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203251+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203254+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:20:32.203257+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203299+00:00", "trade", 14.37, 254.0]
["2026-09-01T18:20:32.203314+00:00", "trade", 14.37, 254.0]
["2026-09-01T18:20:32.203314+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203318+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203318+00:00", "trade", 14.38, 323.0]
["2026-09-01T18:20:32.203319+00:00", "quote", 14.36, 14.38]
["2026-09-01T18:20:32.203320+00:00", "trade", 14.38, 341.0]
["2026-09-01T18:20:32.203323+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203324+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203326+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203353+00:00", "trade", 14.37, 100.0]
["2026-09-01T18:20:32.203369+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203379+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203389+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203392+00:00", "trade", 14.38, 154.0]
["2026-09-01T18:20:32.203395+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203422+00:00", "trade", 14.37, 900.0]
["2026-09-01T18:20:32.203434+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:32.203444+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:32.203447+00:00", "trade", 14.38, 254.0]
["2026-09-01T18:20:32.203449+00:00", "trade", 14.38, 254.0]
["2026-09-01T18:20:32.203458+00:00", "trade", 14.38, 254.0]
["2026-09-01T18:20:32.203491+00:00", "trade", 14.38, 436.0]
["2026-09-01T18:20:32.203491+00:00", "trade", 14.38, 255.0]
["2026-09-01T18:20:32.203600+00:00", "trade", 14.37, 211.0]
["2026-09-01T18:20:32.203619+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203620+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:32.203624+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203630+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203630+00:00", "trade", 14.38, 700.0]
["2026-09-01T18:20:32.203630+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:32.203666+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203669+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203672+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203754+00:00", "trade", 14.38, 10.0]
["2026-09-01T18:20:32.203757+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203760+00:00", "trade", 14.38, 10.0]
["2026-09-01T18:20:32.203762+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203765+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.203771+00:00", "trade", 14.39, 90.0]
["2026-09-01T18:20:32.203813+00:00", "trade", 14.37, 1900.0]
["2026-09-01T18:20:32.203825+00:00", "trade", 14.38, 211.0]
["2026-09-01T18:20:32.203825+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:32.203829+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203829+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203830+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:32.203830+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:32.203835+00:00", "trade", 14.38, 200.0]
["2026-09-01T18:20:32.203835+00:00", "trade", 14.38, 211.0]
["2026-09-01T18:20:32.203835+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203838+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.203868+00:00", "trade", 14.38, 5.0]
["2026-09-01T18:20:32.203870+00:00", "quote", 14.38, 14.37]
["2026-09-01T18:20:32.203886+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:20:32.203886+00:00", "trade", 14.39, 190.0]
["2026-09-01T18:20:32.203891+00:00", "trade", 14.38, 4.0]
["2026-09-01T18:20:32.203926+00:00", "quote", 14.39, 14.37]
["2026-09-01T18:20:32.203931+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:20:32.203940+00:00", "trade", 14.37, 200.0]
["2026-09-01T18:20:32.203951+00:00", "quote", 14.39, 14.38]
["2026-09-01T18:20:32.203973+00:00", "trade", 14.39, 20.0]
["2026-09-01T18:20:32.203991+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:32.204132+00:00", "trade", 14.37, 4.0]
["2026-09-01T18:20:32.204191+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204191+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204222+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204246+00:00", "trade", 14.37, 5.0]
["2026-09-01T18:20:32.204266+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204507+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204517+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204627+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204687+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204748+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204788+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204828+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204868+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.204938+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.205149+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.205790+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.206183+00:00", "trade", 14.37, 9.0]
["2026-09-01T18:20:32.221468+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:32.235671+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.235716+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.235761+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.236222+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.236222+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.276496+00:00", "trade", 14.395, 20.0]
["2026-09-01T18:20:32.333190+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.333807+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.334152+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.334291+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.334489+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.334664+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.335674+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:32.337136+00:00", "trade", 14.39, 289.0]
["2026-09-01T18:20:32.339803+00:00", "trade", 14.395, 27.0]
["2026-09-01T18:20:32.339806+00:00", "trade", 14.395, 43.0]
["2026-09-01T18:20:32.380953+00:00", "trade", 14.395, 500.0]
["2026-09-01T18:20:32.383542+00:00", "trade", 14.39, 11.0]
["2026-09-01T18:20:32.450629+00:00", "trade", 14.395, 200.0]
["2026-09-01T18:20:32.567249+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:20:32.567250+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.567330+00:00", "trade", 14.39, 146.0]
["2026-09-01T18:20:32.567331+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.567331+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.567334+00:00", "trade", 14.39, 311.0]
["2026-09-01T18:20:32.567661+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.567792+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.567794+00:00", "trade", 14.39, 115.0]
["2026-09-01T18:20:32.642714+00:00", "trade", 14.395, 1000.0]
["2026-09-01T18:20:32.846419+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:20:32.918977+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:32.919027+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:33.239460+00:00", "trade", 14.395, 1.0]
["2026-09-01T18:20:33.293995+00:00", "trade", 14.395, 500.0]
["2026-09-01T18:20:33.377633+00:00", "trade", 14.3902, 200.0]
["2026-09-01T18:20:33.378075+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:33.395366+00:00", "trade", 14.3988, 1.0]
["2026-09-01T18:20:33.410342+00:00", "trade", 14.395, 879.0]
["2026-09-01T18:20:33.410412+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:33.491186+00:00", "trade", 14.395, 8.0]
["2026-09-01T18:20:33.535028+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:20:33.556748+00:00", "trade", 14.395, 3400.0]
["2026-09-01T18:20:33.725257+00:00", "trade", 14.395, 1600.0]
["2026-09-01T18:20:33.816588+00:00", "trade", 14.3998, 1.0]
["2026-09-01T18:20:34.232369+00:00", "trade", 14.3902, 50.0]
["2026-09-01T18:20:34.310013+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.423173+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:20:34.423850+00:00", "trade", 14.395, 100.0]
["2026-09-01T18:20:34.423859+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:34.424569+00:00", "trade", 14.4, 100.0]
["2026-09-01T18:20:34.449109+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.449751+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.449775+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:20:34.449814+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:20:34.449817+00:00", "trade", 14.39, 200.0]
["2026-09-01T18:20:34.449817+00:00", "trade", 14.39, 100.0]
["2026-09-01T18:20:34.449826+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.449832+00:00", "trade", 14.39, 999.0]
["2026-09-01T18:20:34.449836+00:00", "trade", 14.39, 403.0]
["2026-09-01T18:20:34.449836+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.449836+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.449838+00:00", "trade", 14.39, 1.0]
["2026-09-01T18:20:34.449846+00:00", "quote", 14.39, 14.4]
["2026-09-01T18:20:34.449853+00:00", "trade", 14.39, 328.0]
["2026-09-01T18:20:34.449856+00:00", "trade", 14.39, 54.0]
["2026-09-01T18:20:34.449856+00:00", "trade", 14.39, 814.0]
["2026-09-01T18:20:34.449856+00:00", "quote", 14.38, 14.4]
["2026-09-01T18:20:34.449866+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.449886+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.449986+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.449996+00:00", "quote", 14.39, 14.39]
["2026-09-01T18:20:34.450000+00:00", "trade", 14.39, 10.0]
["2026-09-01T18:20:34.450039+00:00", "trade", 14.39, 209.0]
["2026-09-01T18:20:34.450041+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.450091+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.450247+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.450558+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.450718+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.450723+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.451039+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.451319+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.454667+00:00", "quote", 14.38, 14.39]
["2026-09-01T18:20:34.454687+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:34.454737+00:00", "quote", 14.38, 14.38]
["2026-09-01T18:20:34.454755+00:00", "trade", 14.38, 100.0]
["2026-09-01T18:20:34.454758+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:34.454783+00:00", "quote", 14.37, 14.38]
["2026-09-01T18:20:34.454928+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:34.455118+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455254+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455319+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455439+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455444+00:00", "quote", 14.37, 14.37]
["2026-09-01T18:20:34.455476+00:00", "trade", 14.37, 2.0]
["2026-09-01T18:20:34.455554+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455725+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455755+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.455835+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.461920+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.464170+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.472981+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:20:34.474048+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.475166+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.480237+00:00", "trade", 14.3655, 1000.0]
["2026-09-01T18:20:34.633319+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:20:34.634575+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.776235+00:00", "trade", 14.365, 100.0]
["2026-09-01T18:20:34.802731+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.802821+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:34.803227+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:34.803262+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:34.803392+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:34.804094+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:34.804174+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:34.804274+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:34.804445+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:34.804480+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:34.804500+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:34.804956+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:34.804956+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:34.805006+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805061+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805071+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805116+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:34.805130+00:00", "trade", 14.35, 97.0]
["2026-09-01T18:20:34.805145+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:34.805192+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805242+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805242+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805332+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805432+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805658+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.805833+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.808234+00:00", "trade", 14.34, 2244.0]
["2026-09-01T18:20:34.811307+00:00", "trade", 14.345, 15.0]
["2026-09-01T18:20:34.812272+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:34.812333+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.812694+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.812955+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:34.813501+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.813502+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:34.813677+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.813734+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:34.813785+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:34.813798+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:34.813798+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:34.813993+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:34.813997+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.813997+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.814198+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:34.814916+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:34.816188+00:00", "trade", 14.345, 10.0]
["2026-09-01T18:20:34.817872+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:34.817872+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:34.817907+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:34.817917+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.817947+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818127+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818303+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818431+00:00", "trade", 14.34, 50.0]
["2026-09-01T18:20:34.818548+00:00", "trade", 14.34, 1000.0]
["2026-09-01T18:20:34.818583+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818593+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818603+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818719+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.818879+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:34.819019+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:34.819029+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:34.819050+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:34.819051+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:20:34.819085+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819095+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819120+00:00", "trade", 14.33, 284.0]
["2026-09-01T18:20:34.819120+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819147+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:34.819150+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819205+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819275+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819280+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819282+00:00", "trade", 14.33, 351.0]
["2026-09-01T18:20:34.819300+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819306+00:00", "trade", 14.33, 1.0]
["2026-09-01T18:20:34.819318+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:34.819320+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819320+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819320+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819333+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:34.819348+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:34.819405+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819445+00:00", "trade", 14.33, 131.0]
["2026-09-01T18:20:34.819445+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819451+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819454+00:00", "trade", 14.33, 102.0]
["2026-09-01T18:20:34.819457+00:00", "trade", 14.33, 111.0]
["2026-09-01T18:20:34.819460+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819484+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:34.819486+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819487+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:34.819546+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819553+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:20:34.819556+00:00", "trade", 14.34, 47.0]
["2026-09-01T18:20:34.819556+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819576+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819581+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819601+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819601+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819641+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819655+00:00", "trade", 14.33, 105.0]
["2026-09-01T18:20:34.819666+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819696+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.819716+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819784+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:20:34.819801+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819937+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:34.819962+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.820157+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.836691+00:00", "trade", 14.34, 1.0]
["2026-09-01T18:20:34.923172+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.924114+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.958141+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:20:34.958592+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.958677+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.958677+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.958717+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.958742+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.959043+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.959203+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.959604+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.963620+00:00", "trade", 14.335, 8770.0]
["2026-09-01T18:20:34.963683+00:00", "trade", 14.33, 228.0]
["2026-09-01T18:20:34.963743+00:00", "trade", 14.33, 6.0]
["2026-09-01T18:20:34.963803+00:00", "trade", 14.33, 154.0]
["2026-09-01T18:20:34.964686+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.964795+00:00", "trade", 14.335, 29.0]
["2026-09-01T18:20:34.964847+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.964883+00:00", "trade", 14.335, 1012.0]
["2026-09-01T18:20:34.965167+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.965283+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.965764+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.966921+00:00", "trade", 14.33, 8.0]
["2026-09-01T18:20:34.967698+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.968044+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.978478+00:00", "trade", 14.33, 1900.0]
["2026-09-01T18:20:34.987169+00:00", "trade", 14.32, 300.0]
["2026-09-01T18:20:34.987172+00:00", "trade", 14.32, 400.0]
["2026-09-01T18:20:34.987255+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987260+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987260+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987320+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987330+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987335+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987360+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987360+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987360+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:34.987360+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:34.987360+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:20:34.987361+00:00", "trade", 14.33, 105.0]
["2026-09-01T18:20:34.987361+00:00", "trade", 14.33, 102.0]
["2026-09-01T18:20:34.987361+00:00", "trade", 14.33, 131.0]
["2026-09-01T18:20:34.987361+00:00", "trade", 14.33, 111.0]
["2026-09-01T18:20:34.987361+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:34.987364+00:00", "trade", 14.32, 85.0]
["2026-09-01T18:20:34.987374+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:34.987420+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:34.987436+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:34.987458+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:34.987461+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:34.987491+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:34.987500+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:34.987521+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:34.987566+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:20:34.987566+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:20:34.987590+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:34.987593+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:34.987616+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:34.987626+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:34.987806+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:34.989260+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.016088+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.016219+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.021147+00:00", "trade", 14.315, 5.0]
["2026-09-01T18:20:35.087719+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088060+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088062+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088080+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088085+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088092+00:00", "trade", 14.31, 19.0]
["2026-09-01T18:20:35.088100+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088105+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088110+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088110+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088119+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088125+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088125+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088130+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:35.088130+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088131+00:00", "trade", 14.31, 7000.0]
["2026-09-01T18:20:35.088143+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088161+00:00", "trade", 14.31, 63.0]
["2026-09-01T18:20:35.088166+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088170+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088173+00:00", "trade", 14.31, 95.0]
["2026-09-01T18:20:35.088182+00:00", "trade", 14.31, 8.0]
["2026-09-01T18:20:35.088182+00:00", "trade", 14.31, 102.0]
["2026-09-01T18:20:35.088188+00:00", "trade", 14.31, 127.0]
["2026-09-01T18:20:35.088206+00:00", "trade", 14.31, 1610.0]
["2026-09-01T18:20:35.088225+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088230+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088250+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088290+00:00", "trade", 14.31, 2000.0]
["2026-09-01T18:20:35.088291+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088320+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088357+00:00", "trade", 14.32, 700.0]
["2026-09-01T18:20:35.088357+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:35.088368+00:00", "trade", 14.31, 1390.0]
["2026-09-01T18:20:35.088368+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:20:35.088371+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088372+00:00", "trade", 14.32, 600.0]
["2026-09-01T18:20:35.088376+00:00", "trade", 14.31, 104.0]
["2026-09-01T18:20:35.088381+00:00", "trade", 14.31, 189.0]
["2026-09-01T18:20:35.088381+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088393+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:35.088411+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088411+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088421+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088429+00:00", "trade", 14.32, 500.0]
["2026-09-01T18:20:35.088432+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:20:35.088438+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:20:35.088444+00:00", "trade", 14.32, 800.0]
["2026-09-01T18:20:35.088471+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088475+00:00", "trade", 14.315, 34.0]
["2026-09-01T18:20:35.088476+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088486+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088493+00:00", "trade", 14.32, 19.0]
["2026-09-01T18:20:35.088506+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088511+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088567+00:00", "trade", 14.315, 973.0]
["2026-09-01T18:20:35.088567+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:35.088570+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:35.088591+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088591+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088596+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088596+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088601+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088601+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088606+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088606+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088610+00:00", "trade", 14.32, 764.0]
["2026-09-01T18:20:35.088612+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:35.088628+00:00", "trade", 14.33, 323.0]
["2026-09-01T18:20:35.088630+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.088631+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088637+00:00", "trade", 14.315, 200.0]
["2026-09-01T18:20:35.088646+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088654+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.088656+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:35.088656+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:20:35.088657+00:00", "trade", 14.32, 664.0]
["2026-09-01T18:20:35.088660+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:20:35.088661+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088663+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.088673+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:20:35.088676+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088681+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088716+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088731+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088751+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088751+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088756+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088766+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088771+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088777+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088781+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088807+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088811+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.088812+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088812+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088812+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088817+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088817+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088817+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088827+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088832+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088838+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.088838+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.088857+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088867+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088872+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088874+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088874+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:35.088877+00:00", "trade", 14.31, 1834.0]
["2026-09-01T18:20:35.088877+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.088937+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089000+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.089002+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089006+00:00", "trade", 14.33, 188.0]
["2026-09-01T18:20:35.089008+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089009+00:00", "trade", 14.33, 608.0]
["2026-09-01T18:20:35.089012+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089012+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089013+00:00", "trade", 14.33, 610.0]
["2026-09-01T18:20:35.089019+00:00", "trade", 14.33, 711.0]
["2026-09-01T18:20:35.089021+00:00", "trade", 14.33, 268.0]
["2026-09-01T18:20:35.089022+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089030+00:00", "trade", 14.33, 324.0]
["2026-09-01T18:20:35.089037+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089057+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089064+00:00", "trade", 14.315, 655.0]
["2026-09-01T18:20:35.089087+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089092+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089107+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089112+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089120+00:00", "trade", 14.3175, 34.0]
["2026-09-01T18:20:35.089147+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089165+00:00", "trade", 14.315, 34.0]
["2026-09-01T18:20:35.089178+00:00", "trade", 14.3175, 166.0]
["2026-09-01T18:20:35.089183+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.089183+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089187+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089187+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089188+00:00", "trade", 14.33, 344.0]
["2026-09-01T18:20:35.089188+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.089193+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089195+00:00", "trade", 14.33, 1200.0]
["2026-09-01T18:20:35.089195+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:35.089197+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089197+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089199+00:00", "trade", 14.33, 62.0]
["2026-09-01T18:20:35.089199+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:35.089203+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089203+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:35.089205+00:00", "trade", 14.315, 400.0]
["2026-09-01T18:20:35.089220+00:00", "trade", 14.33, 75.0]
["2026-09-01T18:20:35.089223+00:00", "trade", 14.33, 189.0]
["2026-09-01T18:20:35.089239+00:00", "trade", 14.315, 366.0]
["2026-09-01T18:20:35.089239+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:35.089239+00:00", "trade", 14.33, 500.0]
["2026-09-01T18:20:35.089241+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:35.089248+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089248+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089271+00:00", "trade", 14.3175, 200.0]
["2026-09-01T18:20:35.089274+00:00", "trade", 14.33, 211.0]
["2026-09-01T18:20:35.089288+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089293+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089313+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.089318+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.089331+00:00", "trade", 14.315, 610.0]
["2026-09-01T18:20:35.089358+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.089361+00:00", "trade", 14.3175, 200.0]
["2026-09-01T18:20:35.089379+00:00", "trade", 14.315, 711.0]
["2026-09-01T18:20:35.089383+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089391+00:00", "trade", 14.315, 608.0]
["2026-09-01T18:20:35.089413+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089439+00:00", "trade", 14.315, 268.0]
["2026-09-01T18:20:35.089451+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:20:35.089499+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:20:35.089528+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089538+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089553+00:00", "trade", 14.315, 188.0]
["2026-09-01T18:20:35.089605+00:00", "trade", 14.315, 62.0]
["2026-09-01T18:20:35.089674+00:00", "trade", 14.325, 31.0]
["2026-09-01T18:20:35.089799+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089814+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:35.089899+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.089904+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090170+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090185+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090209+00:00", "trade", 14.33, 31.0]
["2026-09-01T18:20:35.090218+00:00", "trade", 14.315, 324.0]
["2026-09-01T18:20:35.090225+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090425+00:00", "trade", 14.315, 115.0]
["2026-09-01T18:20:35.090440+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090566+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090646+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.090714+00:00", "trade", 14.331, 50.0]
["2026-09-01T18:20:35.090726+00:00", "trade", 14.331, 50.0]
["2026-09-01T18:20:35.090792+00:00", "trade", 14.321, 150.0]
["2026-09-01T18:20:35.090846+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.091327+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.091764+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.091782+00:00", "trade", 14.315, 29.0]
["2026-09-01T18:20:35.093950+00:00", "trade", 14.335, 1600.0]
["2026-09-01T18:20:35.094991+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.099527+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.125363+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:35.126947+00:00", "trade", 14.335, 38.0]
["2026-09-01T18:20:35.130517+00:00", "trade", 14.315, 1595.0]
["2026-09-01T18:20:35.142930+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:20:35.143341+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.143582+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.143963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.144103+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.144168+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.144279+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.144329+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.159379+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.159392+00:00", "trade", 14.335, 145.0]
["2026-09-01T18:20:35.159755+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:35.160016+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.160292+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.160342+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.160487+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.160668+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.161429+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.182989+00:00", "trade", 14.33, 6900.0]
["2026-09-01T18:20:35.183091+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.183096+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.188504+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.206953+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:35.207960+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.210797+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.287430+00:00", "trade", 14.3301, 25.0]
["2026-09-01T18:20:35.299504+00:00", "trade", 14.3399, 20.0]
["2026-09-01T18:20:35.374803+00:00", "trade", 14.335, 100.0]
["2026-09-01T18:20:35.405164+00:00", "trade", 14.335, 27.0]
["2026-09-01T18:20:35.405281+00:00", "trade", 14.335, 27.0]
["2026-09-01T18:20:35.406511+00:00", "trade", 14.335, 27.0]
["2026-09-01T18:20:35.411797+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:35.412101+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.412161+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.412221+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.412299+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:35.412497+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.412557+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.412582+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.412722+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.412727+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.412828+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.412828+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.412943+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:35.413194+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.418482+00:00", "trade", 14.34, 27.0]
["2026-09-01T18:20:35.423769+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.423859+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.423931+00:00", "trade", 14.35, 92.0]
["2026-09-01T18:20:35.423954+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:35.424069+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.424125+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.424165+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.424435+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.424441+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.424916+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.424916+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.424997+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.425438+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.425468+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.425914+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.426395+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.426400+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.426876+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.426996+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.427357+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.427478+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.427834+00:00", "quote", 14.34, 14.36]
["2026-09-01T18:20:35.427959+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.428274+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.429031+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.429502+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.471793+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.472094+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.497434+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.497479+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.497524+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.594129+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.594174+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.773637+00:00", "trade", 14.34, 1000.0]
["2026-09-01T18:20:35.773736+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:35.773739+00:00", "trade", 14.34, 62.0]
["2026-09-01T18:20:35.773777+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.773817+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.773907+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.774143+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.774388+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.779355+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.797925+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:20:35.800869+00:00", "trade", 14.345, 16.0]
["2026-09-01T18:20:35.807894+00:00", "trade", 14.3469, 1.0]
["2026-09-01T18:20:35.814877+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:35.823432+00:00", "trade", 14.345, 12.0]
["2026-09-01T18:20:35.823456+00:00", "trade", 14.345, 16.0]
["2026-09-01T18:20:35.823474+00:00", "trade", 14.345, 12.0]
["2026-09-01T18:20:35.823507+00:00", "trade", 14.345, 16.0]
["2026-09-01T18:20:35.823525+00:00", "trade", 14.345, 12.0]
["2026-09-01T18:20:35.823552+00:00", "trade", 14.345, 16.0]
["2026-09-01T18:20:35.837508+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:35.887824+00:00", "trade", 14.3403, 2500.0]
["2026-09-01T18:20:36.113623+00:00", "trade", 14.345, 45.0]
["2026-09-01T18:20:36.294900+00:00", "trade", 14.345, 1300.0]
["2026-09-01T18:20:36.395917+00:00", "trade", 14.345, 2000.0]
["2026-09-01T18:20:36.421429+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:36.421459+00:00", "trade", 14.345, 900.0]
["2026-09-01T18:20:36.446132+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:36.446136+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:36.446181+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:20:36.480444+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:36.491812+00:00", "trade", 14.3499, 500.0]
["2026-09-01T18:20:36.500361+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.503284+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.505455+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.509656+00:00", "trade", 14.345, 34.0]
["2026-09-01T18:20:36.510462+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.525435+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.525456+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.525483+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.525513+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.525531+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.525751+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.527705+00:00", "trade", 14.345, 8.0]
["2026-09-01T18:20:36.531990+00:00", "trade", 14.345, 1600.0]
["2026-09-01T18:20:36.532054+00:00", "trade", 14.345, 200.0]
["2026-09-01T18:20:36.532604+00:00", "trade", 14.345, 4021.0]
["2026-09-01T18:20:36.559500+00:00", "trade", 14.345, 887.0]
["2026-09-01T18:20:36.560309+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:36.561906+00:00", "trade", 14.345, 9.0]
["2026-09-01T18:20:36.564522+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:36.565259+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:36.565830+00:00", "trade", 14.345, 400.0]
["2026-09-01T18:20:36.580761+00:00", "trade", 14.2398, 21.0]
["2026-09-01T18:20:36.591625+00:00", "trade", 14.3987, 1.0]
["2026-09-01T18:20:36.600545+00:00", "trade", 14.34, 8.0]
["2026-09-01T18:20:36.602539+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:36.602541+00:00", "trade", 14.34, 213.0]
["2026-09-01T18:20:36.602590+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.602599+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.602625+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.602639+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.602692+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:36.602692+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:36.602728+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:20:36.602735+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.603376+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.604520+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:36.604541+00:00", "trade", 14.345, 247.0]
["2026-09-01T18:20:36.604965+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.606403+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.635092+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.635453+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.700313+00:00", "trade", 14.3309, 800.0]
["2026-09-01T18:20:36.700598+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.710752+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.720465+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.720768+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:36.720834+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:36.720836+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:36.768590+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:36.768593+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:36.768593+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:36.768609+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:36.768618+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:36.768620+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:36.768624+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:36.768640+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:36.768665+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:36.768693+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:36.768740+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:36.768744+00:00", "trade", 14.33, 300.0]
["2026-09-01T18:20:36.768755+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.768770+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.769191+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.769552+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.770599+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.772353+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.778293+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.778318+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.778583+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.830978+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.855891+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:36.869084+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.930946+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.931046+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.931527+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.931963+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.932124+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.932605+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.933086+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:36.953338+00:00", "trade", 14.335, 10.0]
["2026-09-01T18:20:37.009949+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.034814+00:00", "trade", 14.335, 250.0]
["2026-09-01T18:20:37.035259+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.036345+00:00", "trade", 14.335, 250.0]
["2026-09-01T18:20:37.036347+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.036347+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.037359+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.268955+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.342043+00:00", "trade", 14.335, 21.0]
["2026-09-01T18:20:37.343192+00:00", "trade", 14.335, 1.0]
["2026-09-01T18:20:37.343989+00:00", "trade", 14.34, 677.0]
["2026-09-01T18:20:37.344024+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.344058+00:00", "trade", 14.34, 486.0]
["2026-09-01T18:20:37.344089+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:37.344114+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:37.344440+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:20:37.344626+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:37.344627+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:20:37.344741+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.344996+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.345061+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.345097+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.345142+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.345182+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.345267+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.346009+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.346941+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.445611+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.529991+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:37.529994+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:37.529997+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:37.530057+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:20:37.530057+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.530078+00:00", "trade", 14.34, 238.0]
["2026-09-01T18:20:37.530153+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:20:37.530202+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.530678+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.530999+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.531039+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.531159+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.531520+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.556570+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.557131+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.557567+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.761316+00:00", "trade", 14.34, 45.0]
["2026-09-01T18:20:37.862703+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.862753+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.909024+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.909034+00:00", "trade", 14.345, 1.0]
["2026-09-01T18:20:37.930374+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.930425+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:37.931292+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.083846+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.084558+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.085325+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.247291+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.247314+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.247795+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.250758+00:00", "trade", 14.345, 100.0]
["2026-09-01T18:20:38.253173+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.253431+00:00", "trade", 14.34, 90.0]
["2026-09-01T18:20:38.253724+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.253760+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.253760+00:00", "trade", 14.34, 10.0]
["2026-09-01T18:20:38.253807+00:00", "trade", 14.34, 90.0]
["2026-09-01T18:20:38.254225+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.257724+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.259596+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.260194+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.265322+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.265779+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.266446+00:00", "trade", 14.345, 1000.0]
["2026-09-01T18:20:38.268960+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.272238+00:00", "trade", 14.345, 300.0]
["2026-09-01T18:20:38.306225+00:00", "trade", 14.345, 20.0]
["2026-09-01T18:20:38.354509+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.354511+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:20:38.354569+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.357165+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.362005+00:00", "trade", 14.34, 500.0]
["2026-09-01T18:20:38.362007+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.362077+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.362077+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.362104+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.362104+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.362147+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.362668+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.362989+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.363149+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.379588+00:00", "trade", 14.335, 300.0]
["2026-09-01T18:20:38.380035+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.380380+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.380406+00:00", "trade", 14.335, 486.0]
["2026-09-01T18:20:38.401681+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.449500+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.528577+00:00", "trade", 14.34, 69100.0]
["2026-09-01T18:20:38.529365+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.529606+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.529646+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.530282+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.530803+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.531004+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.531069+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.531115+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.531520+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.531521+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531527+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531531+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:20:38.531531+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:20:38.531536+00:00", "trade", 14.34, 400.0]
["2026-09-01T18:20:38.531542+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531542+00:00", "trade", 14.34, 1100.0]
["2026-09-01T18:20:38.531554+00:00", "trade", 14.34, 900.0]
["2026-09-01T18:20:38.531554+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531557+00:00", "trade", 14.34, 425.0]
["2026-09-01T18:20:38.531561+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:20:38.531570+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.531570+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.531572+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:20:38.531584+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531586+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.531588+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531590+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531590+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:38.531593+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:38.531593+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531612+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:20:38.531612+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:20:38.531615+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:20:38.531618+00:00", "trade", 14.34, 1900.0]
["2026-09-01T18:20:38.531621+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.531630+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.531630+00:00", "trade", 14.34, 1600.0]
["2026-09-01T18:20:38.531654+00:00", "trade", 14.34, 1400.0]
["2026-09-01T18:20:38.531716+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.531774+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:20:38.531774+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:20:38.531778+00:00", "trade", 14.34, 300.0]
["2026-09-01T18:20:38.531781+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.531811+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.531825+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531831+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.531846+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.531867+00:00", "trade", 14.335, 26.0]
["2026-09-01T18:20:38.531921+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.531927+00:00", "trade", 14.34, 101.0]
["2026-09-01T18:20:38.531933+00:00", "trade", 14.335, 5.0]
["2026-09-01T18:20:38.531956+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.531957+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.531991+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532031+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532142+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532157+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532167+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532187+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532192+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532238+00:00", "trade", 14.34, 120.0]
["2026-09-01T18:20:38.532267+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.532287+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532407+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.532442+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.532487+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.532608+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532718+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.532917+00:00", "trade", 14.34, 1800.0]
["2026-09-01T18:20:38.533049+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.533109+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.533109+00:00", "quote", 14.33, 14.35]
["2026-09-01T18:20:38.533124+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.533259+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.533314+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.533326+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.533335+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:38.533349+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.533356+00:00", "trade", 14.34, 200.0]
["2026-09-01T18:20:38.533365+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:20:38.533390+00:00", "quote", 14.35, 14.34]
["2026-09-01T18:20:38.533405+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533428+00:00", "trade", 14.35, 1177.0]
["2026-09-01T18:20:38.533455+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533475+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:20:38.533476+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:20:38.533479+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.533494+00:00", "trade", 14.35, 1900.0]
["2026-09-01T18:20:38.533524+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.533530+00:00", "trade", 14.35, 45.0]
["2026-09-01T18:20:38.533530+00:00", "trade", 14.35, 291.0]
["2026-09-01T18:20:38.533530+00:00", "trade", 14.35, 5.0]
["2026-09-01T18:20:38.533530+00:00", "trade", 14.35, 101.0]
["2026-09-01T18:20:38.533548+00:00", "trade", 14.35, 145.0]
["2026-09-01T18:20:38.533572+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.533578+00:00", "trade", 14.35, 95.0]
["2026-09-01T18:20:38.533581+00:00", "trade", 14.35, 102.0]
["2026-09-01T18:20:38.533623+00:00", "trade", 14.35, 1805.0]
["2026-09-01T18:20:38.533642+00:00", "trade", 14.35, 121.0]
["2026-09-01T18:20:38.533662+00:00", "trade", 14.35, 95.0]
["2026-09-01T18:20:38.533671+00:00", "trade", 14.35, 102.0]
["2026-09-01T18:20:38.533698+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.533698+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.533701+00:00", "trade", 14.35, 121.0]
["2026-09-01T18:20:38.533716+00:00", "trade", 14.35, 1634.0]
["2026-09-01T18:20:38.533723+00:00", "trade", 14.35, 1798.0]
["2026-09-01T18:20:38.533756+00:00", "trade", 14.35, 1900.0]
["2026-09-01T18:20:38.533761+00:00", "quote", 14.36, 14.35]
["2026-09-01T18:20:38.533766+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533821+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533826+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533841+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533846+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.533888+00:00", "trade", 14.35, 22.0]
["2026-09-01T18:20:38.534006+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534016+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534066+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534227+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534243+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.534327+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534378+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.534396+00:00", "trade", 14.35, 400.0]
["2026-09-01T18:20:38.534407+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.534407+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534407+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.534465+00:00", "trade", 14.35, 159.0]
["2026-09-01T18:20:38.534507+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.534527+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534577+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534587+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534607+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534622+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534625+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.534648+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534663+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.534718+00:00", "trade", 14.34, 644.0]
["2026-09-01T18:20:38.534757+00:00", "trade", 14.36, 422.0]
["2026-09-01T18:20:38.534848+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.534883+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.535003+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.535169+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.535184+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.535313+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.535329+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.535915+00:00", "trade", 14.34, 1000.0]
["2026-09-01T18:20:38.536444+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.536525+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.536527+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.536528+00:00", "trade", 14.36, 64.0]
["2026-09-01T18:20:38.536597+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.537073+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.537113+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.537159+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.537160+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.537199+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.537223+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.537224+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.537254+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.537269+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.537339+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.537670+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.538086+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.538086+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.538266+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.538381+00:00", "trade", 14.34, 6.0]
["2026-09-01T18:20:38.539265+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.541850+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.542061+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.544115+00:00", "trade", 14.34, 20.0]
["2026-09-01T18:20:38.547563+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.550826+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.567454+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.568012+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.643306+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.680660+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.680742+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.680785+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.680815+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681016+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681026+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681036+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681051+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.681230+00:00", "trade", 14.3605, 38.0]
["2026-09-01T18:20:38.681332+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.681377+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.681392+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.681397+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681477+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681502+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681507+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681527+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681532+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681537+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.681542+00:00", "trade", 14.36, 500.0]
["2026-09-01T18:20:38.681569+00:00", "trade", 14.36, 211.0]
["2026-09-01T18:20:38.681572+00:00", "quote", 14.35, 14.37]
["2026-09-01T18:20:38.681588+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681592+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681607+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681613+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681613+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681652+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.681853+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.682174+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.682199+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.682394+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.682740+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.682895+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.683377+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.687952+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.688659+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.692463+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.732920+00:00", "trade", 14.361, 643.0]
["2026-09-01T18:20:38.750035+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.781821+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.896641+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896653+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896671+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:20:38.896671+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:20:38.896675+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896680+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896684+00:00", "quote", 14.36, 14.37]
["2026-09-01T18:20:38.896687+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:38.896687+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896689+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896693+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896694+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896698+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:20:38.896702+00:00", "trade", 14.35, 300.0]
["2026-09-01T18:20:38.896719+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896729+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896734+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896744+00:00", "trade", 14.36, 22.0]
["2026-09-01T18:20:38.896755+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896771+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896814+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896816+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896820+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896845+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896935+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896939+00:00", "trade", 14.36, 200.0]
["2026-09-01T18:20:38.896942+00:00", "trade", 14.36, 100.0]
["2026-09-01T18:20:38.896945+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896951+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896951+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.896990+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.896995+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.897015+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.897025+00:00", "quote", 14.36, 14.36]
["2026-09-01T18:20:38.897035+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.897045+00:00", "quote", 14.35, 14.36]
["2026-09-01T18:20:38.897055+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.897065+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.897115+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.897150+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.897164+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.897216+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.897251+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.897264+00:00", "trade", 14.35, 100.0]
["2026-09-01T18:20:38.897309+00:00", "trade", 14.34, 71.0]
["2026-09-01T18:20:38.897316+00:00", "quote", 14.35, 14.35]
["2026-09-01T18:20:38.897327+00:00", "trade", 14.34, 100.0]
["2026-09-01T18:20:38.897366+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897366+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897366+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897486+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897521+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897566+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897566+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897606+00:00", "quote", 14.34, 14.35]
["2026-09-01T18:20:38.897611+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.897652+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.897677+00:00", "quote", 14.34, 14.34]
["2026-09-01T18:20:38.897767+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.897777+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.897887+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.897992+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.898037+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.898058+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.898238+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.898559+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.899491+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.899591+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.901065+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.904225+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:20:38.904227+00:00", "quote", 14.33, 14.34]
["2026-09-01T18:20:38.904242+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.904242+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:38.904242+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:38.904243+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.904246+00:00", "trade", 14.33, 400.0]
["2026-09-01T18:20:38.904259+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.904261+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.904264+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:20:38.904302+00:00", "quote", 14.33, 14.33]
["2026-09-01T18:20:38.904808+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.904812+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:38.904844+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.904849+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.904857+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:20:38.904874+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.905420+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.905445+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.905518+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:20:38.907254+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.907314+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.909840+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:20:38.911374+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911374+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:20:38.911377+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911379+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911379+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911389+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:38.911392+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911394+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911671+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911714+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911716+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:20:38.911750+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:20:38.911824+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:20:38.911850+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.911863+00:00", "trade", 14.32, 99.0]
["2026-09-01T18:20:38.912116+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.912161+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.912642+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.914727+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.935497+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:20:38.935497+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:38.935497+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.935502+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.935503+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:38.935512+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:20:38.935521+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:38.935521+00:00", "trade", 14.31, 1700.0]
["2026-09-01T18:20:38.935527+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:38.935778+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:38.935809+00:00", "trade", 14.31, 50.0]
["2026-09-01T18:20:38.935833+00:00", "trade", 14.31, 10.0]
["2026-09-01T18:20:38.936008+00:00", "trade", 14.31, 1.0]
["2026-09-01T18:20:38.936011+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:20:38.936043+00:00", "quote", 14.31, 14.31]
["2026-09-01T18:20:38.936098+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.936158+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.938365+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:20:38.938369+00:00", "trade", 14.305, 24.0]
["2026-09-01T18:20:38.938369+00:00", "trade", 14.31, 75.0]
["2026-09-01T18:20:38.938369+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.938372+00:00", "trade", 14.31, 93.0]
["2026-09-01T18:20:38.938375+00:00", "trade", 14.31, 476.0]
["2026-09-01T18:20:38.938375+00:00", "trade", 14.31, 400.0]
["2026-09-01T18:20:38.938398+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.938426+00:00", "trade", 14.305, 24.0]
["2026-09-01T18:20:38.938429+00:00", "trade", 14.31, 324.0]
["2026-09-01T18:20:38.938483+00:00", "trade", 14.31, 224.0]
["2026-09-01T18:20:38.938663+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:20:38.938663+00:00", "trade", 14.305, 8.0]
["2026-09-01T18:20:38.938739+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.938769+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.938844+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.939015+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.939115+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.939461+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.939992+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.940338+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.940839+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.952259+00:00", "trade", 14.3075, 24.0]
["2026-09-01T18:20:38.965962+00:00", "trade", 14.3067, 643.0]
["2026-09-01T18:20:38.972079+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:38.973161+00:00", "trade", 14.305, 219.0]
["2026-09-01T18:20:38.973221+00:00", "trade", 14.305, 781.0]
["2026-09-01T18:20:39.036211+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:39.036262+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:39.036687+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:39.070323+00:00", "trade", 14.3087, 39.0]
["2026-09-01T18:20:39.070554+00:00", "trade", 14.3087, 1.0]
["2026-09-01T18:20:39.109996+00:00", "trade", 14.305, 500.0]
["2026-09-01T18:20:39.109999+00:00", "trade", 14.305, 93.0]
["2026-09-01T18:20:39.110002+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:39.110104+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:39.110929+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:39.111863+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:39.113902+00:00", "trade", 14.3, 75.0]
["2026-09-01T18:20:39.113906+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:20:39.113926+00:00", "trade", 14.3, 1900.0]
["2026-09-01T18:20:39.113936+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114072+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114252+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114272+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114272+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114273+00:00", "trade", 14.3, 2585.0]
["2026-09-01T18:20:39.114273+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:20:39.114275+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:39.114277+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114277+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114297+00:00", "trade", 14.3, 199.0]
["2026-09-01T18:20:39.114297+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:20:39.114311+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:20:39.114314+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:20:39.114338+00:00", "trade", 14.3, 401.0]
["2026-09-01T18:20:39.114558+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.114673+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.114834+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.115315+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.118612+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.120191+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.120196+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.120280+00:00", "trade", 14.295, 19.0]
["2026-09-01T18:20:39.120283+00:00", "trade", 14.3, 81.0]
["2026-09-01T18:20:39.120642+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.120707+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.120958+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.121434+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.136553+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.136605+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.136627+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.136655+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.136678+00:00", "trade", 14.29, 33.0]
["2026-09-01T18:20:39.136685+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.136688+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:20:39.136688+00:00", "trade", 14.29, 199.0]
["2026-09-01T18:20:39.136691+00:00", "trade", 14.29, 9.0]
["2026-09-01T18:20:39.136691+00:00", "trade", 14.29, 102.0]
["2026-09-01T18:20:39.136712+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:39.136739+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.136757+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.136796+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.136921+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.137193+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:39.137202+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.137843+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.153886+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.159109+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:20:39.159410+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.172160+00:00", "trade", 14.3, 40.0]
["2026-09-01T18:20:39.194611+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:20:39.194749+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.194834+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.195547+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:20:39.197966+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.217102+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.257121+00:00", "trade", 14.315, 350.0]
["2026-09-01T18:20:39.270399+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.276649+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.304237+00:00", "trade", 14.299, 423.0]
["2026-09-01T18:20:39.346779+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.346779+00:00", "trade", 14.29, 98.0]
["2026-09-01T18:20:39.346846+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.346851+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.346851+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.346866+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.346876+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.346886+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.346911+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.346926+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.347267+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.347297+00:00", "trade", 14.29, 102.0]
["2026-09-01T18:20:39.347405+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:39.347411+00:00", "trade", 14.29, 281.0]
["2026-09-01T18:20:39.347418+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:20:39.347442+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:39.347463+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:20:39.347465+00:00", "trade", 14.28, 29.0]
["2026-09-01T18:20:39.347465+00:00", "trade", 14.28, 66.0]
["2026-09-01T18:20:39.347507+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:39.347537+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:39.347588+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347753+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347793+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347793+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347813+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347814+00:00", "trade", 14.29, 153.0]
["2026-09-01T18:20:39.347838+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347838+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347839+00:00", "trade", 14.29, 153.0]
["2026-09-01T18:20:39.347848+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347848+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.347850+00:00", "trade", 14.29, 124.0]
["2026-09-01T18:20:39.347898+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:39.347908+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:39.347919+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:20:39.347919+00:00", "trade", 14.29, 17.0]
["2026-09-01T18:20:39.347958+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:39.348074+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.348118+00:00", "trade", 14.29, 94.0]
["2026-09-01T18:20:39.348269+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.348404+00:00", "trade", 14.29, 900.0]
["2026-09-01T18:20:39.348510+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.348590+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.348670+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.349111+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.350665+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.350752+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.351026+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.351036+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.352048+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.352068+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.352069+00:00", "trade", 14.29, 153.0]
["2026-09-01T18:20:39.352072+00:00", "trade", 14.29, 153.0]
["2026-09-01T18:20:39.352073+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:39.352078+00:00", "trade", 14.29, 124.0]
["2026-09-01T18:20:39.352078+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:20:39.352081+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:20:39.352090+00:00", "trade", 14.29, 219.0]
["2026-09-01T18:20:39.352113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352123+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352349+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352389+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352479+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352484+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352484+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352489+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352489+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352489+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352563+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.352565+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.352568+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.352589+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352594+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352594+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352594+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352649+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.352652+00:00", "trade", 14.28, 671.0]
["2026-09-01T18:20:39.352662+00:00", "trade", 14.29, 13.0]
["2026-09-01T18:20:39.352664+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352674+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352701+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.352710+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352750+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:39.352755+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:39.352776+00:00", "trade", 14.28, 106.0]
["2026-09-01T18:20:39.352776+00:00", "trade", 14.28, 71.0]
["2026-09-01T18:20:39.352779+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.352780+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352810+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352820+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352825+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352855+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352875+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.352995+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353020+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353029+00:00", "trade", 14.28, 131.0]
["2026-09-01T18:20:39.353040+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:20:39.353052+00:00", "trade", 14.28, 102.0]
["2026-09-01T18:20:39.353059+00:00", "trade", 14.28, 190.0]
["2026-09-01T18:20:39.353106+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353116+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353131+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353211+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353271+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353291+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353316+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353346+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353376+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353381+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353381+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353404+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.353411+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:39.353431+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.353431+00:00", "trade", 14.28, 44.0]
["2026-09-01T18:20:39.353431+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353732+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.353894+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.355058+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:20:39.357882+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.360328+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.360345+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.360363+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.360372+00:00", "trade", 14.29, 1100.0]
["2026-09-01T18:20:39.361034+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.361074+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.387653+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.387868+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.388841+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.389322+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.389472+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.400830+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:20:39.469853+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.470079+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.470099+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.470224+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.470550+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.470871+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.470871+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.471151+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.471423+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.471527+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.471537+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.471898+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.481332+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.506836+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.506851+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.507563+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508147+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:39.508150+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.508153+00:00", "trade", 14.28, 71.0]
["2026-09-01T18:20:39.508153+00:00", "trade", 14.28, 190.0]
["2026-09-01T18:20:39.508156+00:00", "trade", 14.28, 39.0]
["2026-09-01T18:20:39.508220+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508245+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508275+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508365+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508425+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508541+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.508621+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.509162+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.512214+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.514194+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.514282+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:39.514284+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:20:39.514308+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.518198+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.522454+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.523000+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.527400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.527519+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:39.528400+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:20:39.533109+00:00", "trade", 14.28, 111.0]
["2026-09-01T18:20:39.533124+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:20:39.533144+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533144+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533144+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533145+00:00", "trade", 14.28, 131.0]
["2026-09-01T18:20:39.533145+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:20:39.533145+00:00", "trade", 14.28, 102.0]
["2026-09-01T18:20:39.533145+00:00", "trade", 14.28, 106.0]
["2026-09-01T18:20:39.533193+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:20:39.533199+00:00", "trade", 14.28, 102.0]
["2026-09-01T18:20:39.533220+00:00", "trade", 14.28, 121.0]
["2026-09-01T18:20:39.533256+00:00", "trade", 14.28, 16.0]
["2026-09-01T18:20:39.533270+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533304+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533401+00:00", "trade", 14.28, 101.0]
["2026-09-01T18:20:39.533420+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533460+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533599+00:00", "trade", 14.28, 466.0]
["2026-09-01T18:20:39.533731+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.533931+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.552696+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.561894+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:20:39.564134+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:20:39.565381+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.566899+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.568837+00:00", "trade", 14.28, 1600.0]
["2026-09-01T18:20:39.577424+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.633545+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:20:39.667944+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.668939+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.674811+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:39.674912+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.676123+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:39.772223+00:00", "trade", 14.2887, 55.0]
["2026-09-01T18:20:39.917481+00:00", "trade", 14.2801, 300.0]
["2026-09-01T18:20:40.022226+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.022229+00:00", "trade", 14.28, 106.0]
["2026-09-01T18:20:40.022283+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.022283+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022289+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.022298+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022323+00:00", "trade", 14.28, 107.0]
["2026-09-01T18:20:40.022325+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:20:40.022335+00:00", "trade", 14.28, 71.0]
["2026-09-01T18:20:40.022358+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022358+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022358+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022358+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 77.0]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 102.0]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 121.0]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 101.0]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 111.0]
["2026-09-01T18:20:40.022362+00:00", "trade", 14.28, 19.0]
["2026-09-01T18:20:40.022413+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:20:40.022416+00:00", "trade", 14.28, 102.0]
["2026-09-01T18:20:40.022439+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022443+00:00", "trade", 14.28, 31.0]
["2026-09-01T18:20:40.022474+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022476+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.022484+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022524+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022533+00:00", "trade", 14.28, 153.0]
["2026-09-01T18:20:40.022536+00:00", "trade", 14.28, 124.0]
["2026-09-01T18:20:40.022584+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022609+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022617+00:00", "trade", 14.28, 101.0]
["2026-09-01T18:20:40.022641+00:00", "trade", 14.285, 15.0]
["2026-09-01T18:20:40.022644+00:00", "trade", 14.285, 85.0]
["2026-09-01T18:20:40.022659+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022679+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.022735+00:00", "trade", 14.28, 80.0]
["2026-09-01T18:20:40.022948+00:00", "trade", 14.28, 545.0]
["2026-09-01T18:20:40.023050+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.023090+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.023107+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:20:40.023130+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.027666+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:20:40.187199+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.187373+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.187862+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.188236+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.188254+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.188414+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.188597+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.189379+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.189403+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:40.190594+00:00", "trade", 14.2899, 2500.0]
["2026-09-01T18:20:40.191185+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.192991+00:00", "trade", 14.28, 71.0]
["2026-09-01T18:20:40.192991+00:00", "trade", 14.28, 77.0]
["2026-09-01T18:20:40.193057+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:20:40.193057+00:00", "trade", 14.28, 57.0]
["2026-09-01T18:20:40.193060+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.193706+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.216603+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:40.217633+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.224815+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:40.224870+00:00", "trade", 14.28, 73.0]
["2026-09-01T18:20:40.224873+00:00", "trade", 14.285, 8.0]
["2026-09-01T18:20:40.224876+00:00", "trade", 14.29, 269.0]
["2026-09-01T18:20:40.224948+00:00", "trade", 14.285, 8.0]
["2026-09-01T18:20:40.224951+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:40.224954+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.225016+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.225121+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.225231+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.225412+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.225758+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.225833+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.226239+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.241279+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.268314+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:20:40.269186+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:20:40.288727+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292792+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292797+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292822+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292832+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292832+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292837+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292852+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.292862+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.292865+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.292867+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:40.292883+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292887+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:40.292893+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:40.292893+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:40.293063+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.293063+00:00", "trade", 14.29, 144.0]
["2026-09-01T18:20:40.293138+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.293499+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.293499+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.294481+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.294735+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:20:40.295178+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.295338+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.301112+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.301418+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.303558+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.324538+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.373093+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.373444+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.374446+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.386011+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:20:40.405167+00:00", "trade", 14.295, 17.0]
["2026-09-01T18:20:40.405260+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.406033+00:00", "trade", 14.295, 17.0]
["2026-09-01T18:20:40.430981+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.517794+00:00", "trade", 14.295, 15.0]
["2026-09-01T18:20:40.522825+00:00", "trade", 14.29, 3520.0]
["2026-09-01T18:20:40.523852+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.584191+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.599688+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.599748+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.600189+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.600999+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.601953+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.602117+00:00", "trade", 14.29, 8.0]
["2026-09-01T18:20:40.602427+00:00", "trade", 14.29, 73.0]
["2026-09-01T18:20:40.602574+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.602574+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.602579+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.602625+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.602639+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.602644+00:00", "trade", 14.29, 147.0]
["2026-09-01T18:20:40.602644+00:00", "trade", 14.29, 272.0]
["2026-09-01T18:20:40.602788+00:00", "trade", 14.29, 36.0]
["2026-09-01T18:20:40.603116+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.603677+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.603678+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:20:40.608458+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.608859+00:00", "trade", 14.295, 110.0]
["2026-09-01T18:20:40.608919+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.608920+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.608959+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.608977+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:20:40.609030+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.609034+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:20:40.609088+00:00", "trade", 14.295, 237.0]
["2026-09-01T18:20:40.609681+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.609781+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.610697+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:40.620852+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.637235+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:20:40.637334+00:00", "trade", 14.295, 2027.0]
["2026-09-01T18:20:40.651586+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.654361+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.696314+00:00", "trade", 14.29, 5.0]
["2026-09-01T18:20:40.696320+00:00", "trade", 14.29, 89.0]
["2026-09-01T18:20:40.702641+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.713442+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.716556+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.716576+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.717007+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.717646+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:20:40.748470+00:00", "trade", 14.295, 9.0]
["2026-09-01T18:20:40.749900+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.749925+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.827380+00:00", "trade", 14.295, 700.0]
["2026-09-01T18:20:40.829570+00:00", "trade", 14.2909, 1000.0]
["2026-09-01T18:20:40.897251+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:40.897982+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:41.029657+00:00", "trade", 14.295, 7500.0]
["2026-09-01T18:20:41.032270+00:00", "trade", 14.295, 4600.0]
["2026-09-01T18:20:41.034751+00:00", "trade", 14.2951, 250.0]
["2026-09-01T18:20:41.040224+00:00", "trade", 14.295, 5473.0]
["2026-09-01T18:20:41.041270+00:00", "trade", 14.29, 34.0]
["2026-09-01T18:20:41.041309+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:41.041310+00:00", "trade", 14.29, 237.0]
["2026-09-01T18:20:41.041310+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:20:41.041344+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:41.041374+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:41.041379+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:41.041424+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:20:41.041454+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041466+00:00", "trade", 14.29, 11.0]
["2026-09-01T18:20:41.041469+00:00", "trade", 14.29, 110.0]
["2026-09-01T18:20:41.041509+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041514+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041519+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041539+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041544+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041584+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041646+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:20:41.041654+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:20:41.041665+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:41.041875+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:41.042020+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:41.042051+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042053+00:00", "trade", 14.28, 179.0]
["2026-09-01T18:20:41.042053+00:00", "trade", 14.28, 21.0]
["2026-09-01T18:20:41.042085+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042090+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042090+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042106+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042106+00:00", "trade", 14.27, 21.0]
["2026-09-01T18:20:41.042115+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042116+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042119+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.042191+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042224+00:00", "trade", 14.27, 179.0]
["2026-09-01T18:20:41.042233+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042281+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042291+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042317+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042657+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:20:41.042657+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042657+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042892+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042895+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042897+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042907+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042909+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.042927+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042928+00:00", "trade", 14.27, 237.0]
["2026-09-01T18:20:41.042928+00:00", "trade", 14.27, 21.0]
["2026-09-01T18:20:41.042931+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.042932+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.042957+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.042962+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.042964+00:00", "trade", 14.27, 937.0]
["2026-09-01T18:20:41.042964+00:00", "trade", 14.27, 281.0]
["2026-09-01T18:20:41.042982+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.043045+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.043058+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.043093+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.043102+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:20:41.043135+00:00", "trade", 14.27, 19.0]
["2026-09-01T18:20:41.043278+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.043784+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:41.043819+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:41.044124+00:00", "trade", 14.27, 25.0]
["2026-09-01T18:20:41.044301+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:41.044621+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.044887+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.047583+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:41.048050+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.048230+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:41.048676+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:20:41.048902+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.050786+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.051690+00:00", "trade", 14.2582, 100.0]
["2026-09-01T18:20:41.051723+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.052902+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:41.052914+00:00", "trade", 14.26, 700.0]
["2026-09-01T18:20:41.052976+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.052991+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.053443+00:00", "trade", 14.2925, 294.0]
["2026-09-01T18:20:41.053583+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.053974+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.054024+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.054059+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:41.056123+00:00", "trade", 14.25, 26.0]
["2026-09-01T18:20:41.072703+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:41.125714+00:00", "trade", 14.295, 1200.0]
["2026-09-01T18:20:41.125830+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.125890+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.126812+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.127128+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.127318+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.128526+00:00", "trade", 14.25, 6200.0]
["2026-09-01T18:20:41.172055+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:41.172061+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.172073+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.172080+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:41.172229+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.172323+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:20:41.172326+00:00", "trade", 14.26, 12.0]
["2026-09-01T18:20:41.172328+00:00", "trade", 14.26, 65.0]
["2026-09-01T18:20:41.172335+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:41.172345+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:41.172345+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:41.172426+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:41.172430+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.172661+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.172686+00:00", "trade", 14.26, 65.0]
["2026-09-01T18:20:41.172766+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.172816+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.172862+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.173724+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.175428+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.175513+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.176480+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.176906+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.177182+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:41.180276+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:41.180334+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:41.180339+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:41.180379+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:41.180745+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.180805+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.180981+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.181091+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.181507+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.181547+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.182109+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.183667+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.220470+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.281696+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.282432+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.300500+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.330903+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.331394+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.348880+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.348976+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.349021+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.349442+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.349923+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.350474+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.350780+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.350825+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.350960+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.351442+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.352644+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.353955+00:00", "trade", 14.275, 33.0]
["2026-09-01T18:20:41.395496+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.395537+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.395978+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.456466+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.456562+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.457394+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.519562+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.519571+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.519604+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.519662+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.519872+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.519968+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.519978+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.520410+00:00", "trade", 14.275, 2.0]
["2026-09-01T18:20:41.520419+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:41.520885+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:20:41.524515+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.525847+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.902066+00:00", "trade", 14.2787, 20.0]
["2026-09-01T18:20:41.903194+00:00", "trade", 14.51, 6.0]
["2026-09-01T18:20:41.947613+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.947616+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.947616+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:41.947616+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:41.947619+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:41.947622+00:00", "trade", 14.25, 188.0]
["2026-09-01T18:20:41.947679+00:00", "trade", 14.27, 25.0]
["2026-09-01T18:20:41.947696+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947703+00:00", "trade", 14.27, 875.0]
["2026-09-01T18:20:41.947711+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947850+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:41.947853+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:20:41.947856+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:41.947859+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:41.947862+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:20:41.947862+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:41.947868+00:00", "trade", 14.23, 800.0]
["2026-09-01T18:20:41.947868+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:20:41.947868+00:00", "trade", 14.27, 533.0]
["2026-09-01T18:20:41.947871+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:20:41.947871+00:00", "trade", 14.22, 498.0]
["2026-09-01T18:20:41.947950+00:00", "trade", 14.265, 420.0]
["2026-09-01T18:20:41.947956+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947961+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947961+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947961+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947996+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.947997+00:00", "trade", 14.27, 1367.0]
["2026-09-01T18:20:41.948011+00:00", "trade", 14.27, 900.0]
["2026-09-01T18:20:41.948011+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.948013+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.948016+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:41.948018+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.948021+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:41.948028+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:41.948034+00:00", "trade", 14.27, 700.0]
["2026-09-01T18:20:41.948034+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:41.948040+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:41.948043+00:00", "trade", 14.275, 21.0]
["2026-09-01T18:20:41.948043+00:00", "trade", 14.27, 481.0]
["2026-09-01T18:20:41.948056+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948056+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948062+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948064+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948067+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948072+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948072+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948077+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948100+00:00", "trade", 14.27, 176.0]
["2026-09-01T18:20:41.948102+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948107+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948117+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948121+00:00", "trade", 14.26, 183.0]
["2026-09-01T18:20:41.948127+00:00", "trade", 14.265, 17.0]
["2026-09-01T18:20:41.948127+00:00", "trade", 14.27, 106.0]
["2026-09-01T18:20:41.948136+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.948139+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:41.948145+00:00", "trade", 14.27, 17.0]
["2026-09-01T18:20:41.948151+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:41.948152+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948155+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:20:41.948155+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:20:41.948157+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:41.948157+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948157+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948160+00:00", "trade", 14.26, 5.0]
["2026-09-01T18:20:41.948163+00:00", "trade", 14.27, 62.0]
["2026-09-01T18:20:41.948163+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:41.948170+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:20:41.948172+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948173+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:20:41.948177+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948178+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:20:41.948178+00:00", "trade", 14.26, 178.0]
["2026-09-01T18:20:41.948178+00:00", "trade", 14.26, 170.0]
["2026-09-01T18:20:41.948181+00:00", "trade", 14.27, 52.0]
["2026-09-01T18:20:41.948184+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:41.948184+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:20:41.948187+00:00", "trade", 14.265, 106.0]
["2026-09-01T18:20:41.948191+00:00", "trade", 14.27, 900.0]
["2026-09-01T18:20:41.948191+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.948196+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:41.948196+00:00", "trade", 14.27, 241.0]
["2026-09-01T18:20:41.948202+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:20:41.948208+00:00", "trade", 14.265, 78.0]
["2026-09-01T18:20:41.948211+00:00", "trade", 14.27, 106.0]
["2026-09-01T18:20:41.948214+00:00", "trade", 14.265, 88.0]
["2026-09-01T18:20:41.948221+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948223+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948226+00:00", "trade", 14.27, 106.0]
["2026-09-01T18:20:41.948226+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:41.948230+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:41.948230+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:41.948235+00:00", "trade", 14.27, 217.0]
["2026-09-01T18:20:41.948243+00:00", "trade", 14.27, 62.0]
["2026-09-01T18:20:41.948247+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948252+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948257+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948257+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948259+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948259+00:00", "trade", 14.27, 45.0]
["2026-09-01T18:20:41.948262+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948267+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948268+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:20:41.948271+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:20:41.948271+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:41.948274+00:00", "trade", 14.24, 3.0]
["2026-09-01T18:20:41.948283+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:20:41.948283+00:00", "trade", 14.27, 136.0]
["2026-09-01T18:20:41.948287+00:00", "trade", 14.26, 102.0]
["2026-09-01T18:20:41.948287+00:00", "trade", 14.27, 233.0]
["2026-09-01T18:20:41.948292+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:20:41.948292+00:00", "trade", 14.27, 253.0]
["2026-09-01T18:20:41.948292+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948292+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948292+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948295+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948300+00:00", "trade", 14.27, 33.0]
["2026-09-01T18:20:41.948300+00:00", "trade", 14.27, 8.0]
["2026-09-01T18:20:41.948305+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:41.948305+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948305+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948305+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948311+00:00", "trade", 14.27, 62.0]
["2026-09-01T18:20:41.948311+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948311+00:00", "trade", 14.27, 213.0]
["2026-09-01T18:20:41.948311+00:00", "trade", 14.23, 24.0]
["2026-09-01T18:20:41.948316+00:00", "trade", 14.27, 145.0]
["2026-09-01T18:20:41.948316+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948318+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948320+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.948320+00:00", "trade", 14.27, 66.0]
["2026-09-01T18:20:41.948322+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948326+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948326+00:00", "trade", 14.27, 83.0]
["2026-09-01T18:20:41.948326+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.948327+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948328+00:00", "trade", 14.26, 134.0]
["2026-09-01T18:20:41.948332+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948342+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:41.948349+00:00", "trade", 14.27, 241.0]
["2026-09-01T18:20:41.948349+00:00", "trade", 14.265, 107.0]
["2026-09-01T18:20:41.948353+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948353+00:00", "trade", 14.27, 101.0]
["2026-09-01T18:20:41.948357+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948358+00:00", "trade", 14.26, 31.0]
["2026-09-01T18:20:41.948358+00:00", "trade", 14.27, 185.0]
["2026-09-01T18:20:41.948358+00:00", "trade", 14.265, 156.0]
["2026-09-01T18:20:41.948362+00:00", "trade", 14.27, 307.0]
["2026-09-01T18:20:41.948362+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948362+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948377+00:00", "trade", 14.27, 241.0]
["2026-09-01T18:20:41.948379+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.948386+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:20:41.948386+00:00", "trade", 14.27, 106.0]
["2026-09-01T18:20:41.948387+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948392+00:00", "trade", 14.27, 31.0]
["2026-09-01T18:20:41.948408+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948408+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948422+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:20:41.948422+00:00", "trade", 14.23, 50.0]
["2026-09-01T18:20:41.948422+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948424+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:20:41.948424+00:00", "trade", 14.27, 90.0]
["2026-09-01T18:20:41.948428+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948434+00:00", "trade", 14.265, 160.0]
["2026-09-01T18:20:41.948453+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948455+00:00", "trade", 14.27, 106.0]
["2026-09-01T18:20:41.948458+00:00", "trade", 14.265, 66.0]
["2026-09-01T18:20:41.948467+00:00", "trade", 14.265, 379.0]
["2026-09-01T18:20:41.948468+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948479+00:00", "trade", 14.27, 31.0]
["2026-09-01T18:20:41.948482+00:00", "trade", 14.265, 121.0]
["2026-09-01T18:20:41.948485+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:20:41.948494+00:00", "trade", 14.27, 17.0]
["2026-09-01T18:20:41.948497+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948497+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948503+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:20:41.948523+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948533+00:00", "trade", 14.26, 349.0]
["2026-09-01T18:20:41.948533+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948539+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948548+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948623+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948633+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948638+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948643+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948644+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:41.948656+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948656+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:41.948681+00:00", "trade", 14.27, 41.0]
["2026-09-01T18:20:41.948683+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948695+00:00", "trade", 14.27, 59.0]
["2026-09-01T18:20:41.948701+00:00", "trade", 14.26, 101.0]
["2026-09-01T18:20:41.948708+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948728+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948731+00:00", "trade", 14.26, 97.0]
["2026-09-01T18:20:41.948738+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948794+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948794+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948808+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948818+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948833+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948838+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948838+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948843+00:00", "trade", 14.265, 48.0]
["2026-09-01T18:20:41.948846+00:00", "trade", 14.265, 145.0]
["2026-09-01T18:20:41.948850+00:00", "trade", 14.27, 31.0]
["2026-09-01T18:20:41.948873+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.948885+00:00", "trade", 14.27, 25.0]
["2026-09-01T18:20:41.948899+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948909+00:00", "trade", 14.27, 2000.0]
["2026-09-01T18:20:41.948919+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948944+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948984+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948994+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.948999+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949003+00:00", "trade", 14.27, 225.0]
["2026-09-01T18:20:41.949003+00:00", "trade", 14.27, 97.0]
["2026-09-01T18:20:41.949066+00:00", "trade", 14.27, 62.0]
["2026-09-01T18:20:41.949068+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.949068+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.949109+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949124+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949131+00:00", "trade", 14.27, 6.0]
["2026-09-01T18:20:41.949144+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949146+00:00", "trade", 14.27, 22.0]
["2026-09-01T18:20:41.949164+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949240+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949269+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949279+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949314+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949384+00:00", "trade", 14.27, 145.0]
["2026-09-01T18:20:41.949425+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.949856+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.950106+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:41.951627+00:00", "trade", 14.27, 305.0]
["2026-09-01T18:20:41.953896+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.956442+00:00", "trade", 14.27, 1000.0]
["2026-09-01T18:20:41.968645+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:41.968648+00:00", "trade", 14.265, 4.0]
["2026-09-01T18:20:41.968706+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:41.988420+00:00", "trade", 14.265, 96.0]
["2026-09-01T18:20:41.988420+00:00", "trade", 14.265, 8.0]
["2026-09-01T18:20:42.054511+00:00", "trade", 14.26, 1500.0]
["2026-09-01T18:20:42.055512+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.055988+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.056029+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.056180+00:00", "trade", 14.265, 700.0]
["2026-09-01T18:20:42.056429+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.150288+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.177486+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:42.178565+00:00", "trade", 14.27, 4.0]
["2026-09-01T18:20:42.254346+00:00", "trade", 14.2687, 10.0]
["2026-09-01T18:20:42.327189+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.327434+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.562687+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:20:42.606117+00:00", "trade", 14.26, 2200.0]
["2026-09-01T18:20:42.614576+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:20:42.614643+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614648+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:42.614753+00:00", "trade", 14.26, 170.0]
["2026-09-01T18:20:42.614757+00:00", "trade", 14.26, 1915.0]
["2026-09-01T18:20:42.614757+00:00", "trade", 14.26, 101.0]
["2026-09-01T18:20:42.614759+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:20:42.614778+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614784+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614786+00:00", "trade", 14.26, 9.0]
["2026-09-01T18:20:42.614786+00:00", "trade", 14.26, 268.0]
["2026-09-01T18:20:42.614794+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614795+00:00", "trade", 14.26, 291.0]
["2026-09-01T18:20:42.614799+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:42.614802+00:00", "trade", 14.26, 145.0]
["2026-09-01T18:20:42.614805+00:00", "trade", 14.26, 307.0]
["2026-09-01T18:20:42.614805+00:00", "trade", 14.26, 33.0]
["2026-09-01T18:20:42.614807+00:00", "trade", 14.26, 230.0]
["2026-09-01T18:20:42.614813+00:00", "trade", 14.26, 48.0]
["2026-09-01T18:20:42.614813+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614817+00:00", "trade", 14.26, 292.0]
["2026-09-01T18:20:42.614819+00:00", "trade", 14.26, 22.0]
["2026-09-01T18:20:42.614819+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614823+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614824+00:00", "trade", 14.26, 145.0]
["2026-09-01T18:20:42.614824+00:00", "trade", 14.26, 2623.0]
["2026-09-01T18:20:42.614829+00:00", "trade", 14.26, 547.0]
["2026-09-01T18:20:42.614829+00:00", "trade", 14.26, 145.0]
["2026-09-01T18:20:42.614829+00:00", "trade", 14.26, 176.0]
["2026-09-01T18:20:42.614835+00:00", "trade", 14.26, 106.0]
["2026-09-01T18:20:42.614835+00:00", "trade", 14.26, 8.0]
["2026-09-01T18:20:42.614835+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:42.614838+00:00", "trade", 14.26, 333.0]
["2026-09-01T18:20:42.614838+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:42.614839+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614841+00:00", "trade", 14.26, 41.0]
["2026-09-01T18:20:42.614847+00:00", "trade", 14.26, 67.0]
["2026-09-01T18:20:42.614847+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:42.614854+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614859+00:00", "trade", 14.26, 225.0]
["2026-09-01T18:20:42.614864+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614865+00:00", "trade", 14.26, 97.0]
["2026-09-01T18:20:42.614869+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614883+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:42.614886+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:42.614894+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614909+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:42.614934+00:00", "trade", 14.26, 5.0]
["2026-09-01T18:20:42.614964+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:42.615049+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615054+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615064+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615069+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615096+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:20:42.615105+00:00", "trade", 14.26, 9.0]
["2026-09-01T18:20:42.615109+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615112+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:42.615114+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615135+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615135+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615169+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:42.615175+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.615189+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.615240+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.615245+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.615370+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.615395+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.615436+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:42.616167+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.616808+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.617328+00:00", "trade", 14.255, 243.0]
["2026-09-01T18:20:42.618768+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.618833+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:42.619093+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:42.620320+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:20:42.620320+00:00", "trade", 14.25, 322.0]
["2026-09-01T18:20:42.620322+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620362+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620387+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620392+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620392+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620397+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620404+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:42.620437+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620467+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620485+00:00", "trade", 14.25, 3.0]
["2026-09-01T18:20:42.620512+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.620888+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.620933+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.620988+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.621023+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:42.621028+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.621048+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621079+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621079+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621108+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621199+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621324+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621454+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.621494+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:20:42.621539+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.621620+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:20:42.621715+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:20:42.621718+00:00", "trade", 14.24, 184.0]
["2026-09-01T18:20:42.621735+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.621985+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.621990+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.622482+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.622487+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.622757+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.623053+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.623294+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.623775+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.623775+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.628857+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.629258+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.629258+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.632180+00:00", "trade", 14.4831, 800.0]
["2026-09-01T18:20:42.634793+00:00", "trade", 14.238, 1.0]
["2026-09-01T18:20:42.635899+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.635939+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.642302+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:42.673298+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.709363+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.709669+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.720179+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:42.851086+00:00", "trade", 14.24, 8.0]
["2026-09-01T18:20:42.853983+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.853988+00:00", "trade", 14.24, 3.0]
["2026-09-01T18:20:42.854028+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854033+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854058+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854063+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854108+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:20:42.854153+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854183+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854188+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854193+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854419+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:42.854574+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:42.854574+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:42.854577+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:42.854581+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:42.854581+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:42.854583+00:00", "trade", 14.23, 84.0]
["2026-09-01T18:20:42.854624+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:42.854679+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:42.854761+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:20:42.854770+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.854805+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.854870+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.854925+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.854945+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.854995+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.855000+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.855010+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.855020+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.855040+00:00", "trade", 14.23, 9.0]
["2026-09-01T18:20:42.855155+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:20:42.855211+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.855241+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:42.855266+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:42.855291+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:42.855293+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:42.855296+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:42.855305+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:42.855308+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:42.855329+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:42.855331+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:42.855356+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.855723+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:20:42.855767+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.855772+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:42.855772+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.855832+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.856159+00:00", "trade", 14.22, 193.0]
["2026-09-01T18:20:42.857210+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.857651+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.869134+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.956562+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.957394+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.957524+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.958005+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:42.980368+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.030347+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.050074+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.090365+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.090846+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.119174+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.119615+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.122722+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:20:43.123221+00:00", "trade", 14.225, 14.0]
["2026-09-01T18:20:43.123740+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.126869+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:20:43.126869+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:20:43.126882+00:00", "trade", 14.23, 250.0]
["2026-09-01T18:20:43.126882+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:20:43.126884+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:20:43.126884+00:00", "trade", 14.23, 250.0]
["2026-09-01T18:20:43.126887+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.126897+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.126917+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.126917+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.126922+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.126935+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.126935+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.126939+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:20:43.126939+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:20:43.126941+00:00", "trade", 14.23, 20.0]
["2026-09-01T18:20:43.126971+00:00", "trade", 14.23, 351.0]
["2026-09-01T18:20:43.126997+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.127004+00:00", "trade", 14.23, 311.0]
["2026-09-01T18:20:43.127053+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.127058+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.127103+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.127135+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:43.127138+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.127140+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.127140+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:20:43.127155+00:00", "trade", 14.23, 90.0]
["2026-09-01T18:20:43.127158+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:20:43.127193+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.127258+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.127699+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.127699+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.127704+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.127724+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.130105+00:00", "trade", 14.235, 900.0]
["2026-09-01T18:20:43.131242+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.134631+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:20:43.135491+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:20:43.140019+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:20:43.143610+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:20:43.152214+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:20:43.179312+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.227893+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.256276+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:20:43.304976+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.336826+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:20:43.390461+00:00", "trade", 14.2331, 200.0]
["2026-09-01T18:20:43.390831+00:00", "trade", 14.2331, 1.0]
["2026-09-01T18:20:43.424821+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.443538+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:20:43.462597+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.463283+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.463328+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.463472+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.468044+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468059+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468073+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:20:43.468073+00:00", "trade", 14.23, 98.0]
["2026-09-01T18:20:43.468094+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468097+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:20:43.468165+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468167+00:00", "trade", 14.23, 9.0]
["2026-09-01T18:20:43.468169+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468170+00:00", "trade", 14.23, 174.0]
["2026-09-01T18:20:43.468174+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:43.468203+00:00", "trade", 14.23, 24.0]
["2026-09-01T18:20:43.468242+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.468242+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.468245+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:43.468265+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:43.468300+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468347+00:00", "trade", 14.23, 93.0]
["2026-09-01T18:20:43.468696+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.468717+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.468789+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.472264+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:43.473414+00:00", "trade", 14.23, 3100.0]
["2026-09-01T18:20:43.473760+00:00", "trade", 14.23, 1900.0]
["2026-09-01T18:20:43.479080+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479126+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479135+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479171+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479176+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479196+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479203+00:00", "trade", 14.23, 22.0]
["2026-09-01T18:20:43.479206+00:00", "trade", 14.22, 7.0]
["2026-09-01T18:20:43.479206+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479212+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:20:43.479212+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.479216+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:43.479218+00:00", "trade", 14.2, 1122.0]
["2026-09-01T18:20:43.479227+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:43.479245+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:20:43.479245+00:00", "trade", 14.23, 98.0]
["2026-09-01T18:20:43.479248+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:20:43.479293+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:43.479296+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.479356+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:43.479365+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.479368+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.479372+00:00", "trade", 14.2, 20.0]
["2026-09-01T18:20:43.479372+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.479377+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.479389+00:00", "trade", 14.225, 800.0]
["2026-09-01T18:20:43.479389+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.479389+00:00", "trade", 14.2, 3500.0]
["2026-09-01T18:20:43.479446+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479471+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479506+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.479510+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:20:43.479510+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.479528+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:43.479528+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:43.479534+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:43.479534+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:43.479537+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:43.479562+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:20:43.479592+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:20:43.479636+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.479666+00:00", "trade", 14.21, 170.0]
["2026-09-01T18:20:43.479667+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:20:43.479672+00:00", "trade", 14.21, 170.0]
["2026-09-01T18:20:43.479684+00:00", "trade", 14.21, 183.0]
["2026-09-01T18:20:43.479687+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479692+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479696+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:20:43.479699+00:00", "trade", 14.22, 102.0]
["2026-09-01T18:20:43.479702+00:00", "trade", 14.225, 1200.0]
["2026-09-01T18:20:43.479706+00:00", "trade", 14.225, 115.0]
["2026-09-01T18:20:43.479706+00:00", "trade", 14.23, 96.0]
["2026-09-01T18:20:43.479711+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:20:43.479711+00:00", "trade", 14.23, 45.0]
["2026-09-01T18:20:43.479714+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:20:43.479720+00:00", "trade", 14.21, 250.0]
["2026-09-01T18:20:43.479720+00:00", "trade", 14.22, 127.0]
["2026-09-01T18:20:43.479723+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.479726+00:00", "trade", 14.21, 183.0]
["2026-09-01T18:20:43.479727+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.479727+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.479735+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.479737+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.479744+00:00", "trade", 14.22, 332.0]
["2026-09-01T18:20:43.479756+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:43.479756+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.479759+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:43.479759+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.479763+00:00", "trade", 14.22, 379.0]
["2026-09-01T18:20:43.479763+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:20:43.479765+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.479771+00:00", "trade", 14.22, 176.0]
["2026-09-01T18:20:43.479771+00:00", "trade", 14.22, 16.0]
["2026-09-01T18:20:43.479782+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.479787+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:20:43.479798+00:00", "trade", 14.21, 120.0]
["2026-09-01T18:20:43.479801+00:00", "trade", 14.21, 63.0]
["2026-09-01T18:20:43.479801+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.479801+00:00", "trade", 14.22, 125.0]
["2026-09-01T18:20:43.479803+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479808+00:00", "trade", 14.22, 39.0]
["2026-09-01T18:20:43.479813+00:00", "trade", 14.21, 39.0]
["2026-09-01T18:20:43.479832+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479862+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:20:43.479865+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.479867+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479870+00:00", "trade", 14.22, 250.0]
["2026-09-01T18:20:43.479870+00:00", "trade", 14.22, 250.0]
["2026-09-01T18:20:43.479870+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:43.479873+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:20:43.479873+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:20:43.479879+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:20:43.479883+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479883+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:43.479886+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:20:43.479886+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:20:43.479892+00:00", "trade", 14.23, 32.0]
["2026-09-01T18:20:43.479892+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.479892+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479892+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479898+00:00", "trade", 14.22, 45.0]
["2026-09-01T18:20:43.479898+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.479898+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.479898+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479904+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.479904+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.479904+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.479907+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.479907+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.479910+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.479915+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:43.479915+00:00", "trade", 14.23, 38.0]
["2026-09-01T18:20:43.479918+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:43.479921+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:43.479925+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:43.479927+00:00", "trade", 14.23, 213.0]
["2026-09-01T18:20:43.479931+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:43.479931+00:00", "trade", 14.23, 213.0]
["2026-09-01T18:20:43.479938+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479973+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479973+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479982+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479988+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.479997+00:00", "trade", 14.22, 84.0]
["2026-09-01T18:20:43.480009+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:20:43.480018+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.480033+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480038+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480038+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480043+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480048+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480057+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.480057+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.480060+00:00", "trade", 14.215, 162.0]
["2026-09-01T18:20:43.480093+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480102+00:00", "trade", 14.22, 276.0]
["2026-09-01T18:20:43.480103+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480103+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480105+00:00", "trade", 14.22, 75.0]
["2026-09-01T18:20:43.480113+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480133+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480133+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480133+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480162+00:00", "trade", 14.22, 464.0]
["2026-09-01T18:20:43.480163+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480183+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480188+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480207+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.480258+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480263+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480273+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480298+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480309+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480313+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480313+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480313+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480313+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480313+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480338+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480354+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480369+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480404+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480614+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.480935+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481245+00:00", "trade", 14.22, 303.0]
["2026-09-01T18:20:43.481248+00:00", "trade", 14.22, 102.0]
["2026-09-01T18:20:43.481251+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.481255+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481255+00:00", "trade", 14.21, 170.0]
["2026-09-01T18:20:43.481257+00:00", "trade", 14.21, 366.0]
["2026-09-01T18:20:43.481261+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481263+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481263+00:00", "trade", 14.21, 90.0]
["2026-09-01T18:20:43.481266+00:00", "trade", 14.21, 276.0]
["2026-09-01T18:20:43.481266+00:00", "trade", 14.21, 162.0]
["2026-09-01T18:20:43.481269+00:00", "trade", 14.21, 75.0]
["2026-09-01T18:20:43.481269+00:00", "trade", 14.21, 464.0]
["2026-09-01T18:20:43.481271+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481273+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481273+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:20:43.481276+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481276+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481278+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.481278+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.481278+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:20:43.481281+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:20:43.481281+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481286+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481291+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481291+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481296+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481316+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481318+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.481321+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481321+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481323+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.481323+00:00", "trade", 14.21, 38.0]
["2026-09-01T18:20:43.481326+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481326+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481326+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481329+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481329+00:00", "trade", 14.21, 39.0]
["2026-09-01T18:20:43.481333+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:20:43.481333+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481339+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.481339+00:00", "trade", 14.21, 136.0]
["2026-09-01T18:20:43.481341+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481345+00:00", "trade", 14.21, 176.0]
["2026-09-01T18:20:43.481345+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.481345+00:00", "trade", 14.2, 76.0]
["2026-09-01T18:20:43.481350+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.481350+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.481381+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481449+00:00", "trade", 14.2, 76.0]
["2026-09-01T18:20:43.481483+00:00", "trade", 14.22, 96.0]
["2026-09-01T18:20:43.481486+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.481486+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.481489+00:00", "trade", 14.21, 213.0]
["2026-09-01T18:20:43.481524+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:20:43.481563+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.481563+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.481572+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481611+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.481672+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481692+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481729+00:00", "trade", 14.22, 401.0]
["2026-09-01T18:20:43.481747+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481797+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.481840+00:00", "trade", 14.22, 210.0]
["2026-09-01T18:20:43.481842+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.482559+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483651+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483656+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483656+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483671+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.483742+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483762+00:00", "trade", 14.21, 506.0]
["2026-09-01T18:20:43.483762+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483768+00:00", "trade", 14.21, 176.0]
["2026-09-01T18:20:43.483772+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483774+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.483777+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483782+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483782+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483786+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:20:43.483787+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483787+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483787+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483792+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483797+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483827+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483846+00:00", "trade", 14.21, 90.0]
["2026-09-01T18:20:43.483847+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483852+00:00", "trade", 14.21, 90.0]
["2026-09-01T18:20:43.483858+00:00", "trade", 14.21, 74.0]
["2026-09-01T18:20:43.483906+00:00", "trade", 14.2, 401.0]
["2026-09-01T18:20:43.483906+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.483942+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483952+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483957+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483978+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.483981+00:00", "trade", 14.21, 211.0]
["2026-09-01T18:20:43.484005+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.484007+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.484027+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.484089+00:00", "trade", 14.21, 271.0]
["2026-09-01T18:20:43.484099+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:20:43.484102+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.484103+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.484104+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.484108+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.484108+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.484111+00:00", "trade", 14.21, 303.0]
["2026-09-01T18:20:43.484113+00:00", "trade", 14.21, 183.0]
["2026-09-01T18:20:43.484113+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.484113+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.484116+00:00", "trade", 14.21, 145.0]
["2026-09-01T18:20:43.484137+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484137+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484173+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484193+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484218+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484228+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484267+00:00", "trade", 14.2, 44.0]
["2026-09-01T18:20:43.484303+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484328+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484328+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484383+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484388+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484453+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484453+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484453+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484463+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484523+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484533+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484568+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484584+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484598+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484659+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484929+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.484970+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.484973+00:00", "trade", 14.21, 77.0]
["2026-09-01T18:20:43.484976+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.485009+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485115+00:00", "trade", 14.21, 379.0]
["2026-09-01T18:20:43.485115+00:00", "trade", 14.21, 665.0]
["2026-09-01T18:20:43.485115+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485226+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.485255+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485265+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485290+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485295+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485295+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485300+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485305+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485306+00:00", "trade", 14.21, 174.0]
["2026-09-01T18:20:43.485310+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.485310+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.485311+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485313+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.485320+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.485356+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485365+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485496+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485501+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485551+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485566+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485599+00:00", "trade", 14.21, 176.0]
["2026-09-01T18:20:43.485616+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485623+00:00", "trade", 14.21, 145.0]
["2026-09-01T18:20:43.485629+00:00", "trade", 14.21, 144.0]
["2026-09-01T18:20:43.485629+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.485631+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485631+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.485636+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.485647+00:00", "trade", 14.21, 149.0]
["2026-09-01T18:20:43.485653+00:00", "trade", 14.21, 22.0]
["2026-09-01T18:20:43.485665+00:00", "trade", 14.21, 141.0]
["2026-09-01T18:20:43.485676+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.485692+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.485695+00:00", "trade", 14.2, 96.0]
["2026-09-01T18:20:43.485695+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:20:43.485721+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.485726+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485738+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.485740+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.485741+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485743+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.485767+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.485767+00:00", "trade", 14.21, 34.0]
["2026-09-01T18:20:43.485770+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.485776+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485776+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.485846+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485852+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485857+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485872+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485877+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485885+00:00", "trade", 14.21, 117.0]
["2026-09-01T18:20:43.485887+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485892+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485897+00:00", "trade", 14.21, 113.0]
["2026-09-01T18:20:43.485897+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485900+00:00", "trade", 14.21, 23.0]
["2026-09-01T18:20:43.485917+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485921+00:00", "trade", 14.21, 65.0]
["2026-09-01T18:20:43.485921+00:00", "trade", 14.21, 44.0]
["2026-09-01T18:20:43.485927+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:20:43.485927+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.485942+00:00", "trade", 14.21, 44.0]
["2026-09-01T18:20:43.485948+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:20:43.485948+00:00", "trade", 14.21, 12.0]
["2026-09-01T18:20:43.485951+00:00", "trade", 14.21, 113.0]
["2026-09-01T18:20:43.485962+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.485981+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:20:43.485984+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.485987+00:00", "trade", 14.21, 26.0]
["2026-09-01T18:20:43.486012+00:00", "trade", 14.21, 12.0]
["2026-09-01T18:20:43.486097+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486112+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486127+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486132+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486147+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486155+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:20:43.486532+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.486534+00:00", "trade", 14.21, 77.0]
["2026-09-01T18:20:43.486538+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486540+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.486540+00:00", "trade", 14.2, 54.0]
["2026-09-01T18:20:43.486544+00:00", "trade", 14.2, 101.0]
["2026-09-01T18:20:43.486544+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.486546+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:20:43.486546+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.486578+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486582+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486584+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486584+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486588+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486591+00:00", "trade", 14.21, 22.0]
["2026-09-01T18:20:43.486591+00:00", "trade", 14.21, 505.0]
["2026-09-01T18:20:43.486598+00:00", "trade", 14.21, 178.0]
["2026-09-01T18:20:43.486598+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.486598+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486598+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486603+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486604+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.486606+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.486612+00:00", "trade", 14.2, 56.0]
["2026-09-01T18:20:43.486619+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.486623+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486633+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486633+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486639+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486645+00:00", "trade", 14.21, 116.0]
["2026-09-01T18:20:43.486648+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486651+00:00", "trade", 14.21, 190.0]
["2026-09-01T18:20:43.486657+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:20:43.486657+00:00", "trade", 14.21, 22.0]
["2026-09-01T18:20:43.486659+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486662+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.486662+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:20:43.486666+00:00", "trade", 14.2, 103.0]
["2026-09-01T18:20:43.486666+00:00", "trade", 14.22, 78.0]
["2026-09-01T18:20:43.486669+00:00", "trade", 14.2, 56.0]
["2026-09-01T18:20:43.486678+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486683+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486685+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.486697+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.486709+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.486721+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.486727+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.486730+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:43.486744+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486749+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486781+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.486802+00:00", "trade", 14.21, 36.0]
["2026-09-01T18:20:43.486809+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486809+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486809+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.486819+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486864+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486869+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486899+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486899+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:20:43.486899+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486901+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486907+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486914+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486926+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.486928+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.486928+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.486932+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486932+00:00", "trade", 14.2, 198.0]
["2026-09-01T18:20:43.486934+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486934+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486938+00:00", "trade", 14.21, 183.0]
["2026-09-01T18:20:43.486939+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486940+00:00", "trade", 14.21, 179.0]
["2026-09-01T18:20:43.486949+00:00", "trade", 14.21, 83.0]
["2026-09-01T18:20:43.486949+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486949+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486960+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.486962+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486970+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486970+00:00", "trade", 14.21, 82.0]
["2026-09-01T18:20:43.486977+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.486977+00:00", "trade", 14.2, 96.0]
["2026-09-01T18:20:43.486977+00:00", "trade", 14.2, 140.0]
["2026-09-01T18:20:43.486979+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.486984+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487054+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487074+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487155+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487190+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.487205+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487210+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487210+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487210+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487215+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.487262+00:00", "trade", 14.215, 7.0]
["2026-09-01T18:20:43.487285+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487286+00:00", "trade", 14.21, 539.0]
["2026-09-01T18:20:43.487300+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487300+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487331+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:20:43.487345+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487345+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487350+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487370+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487375+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487376+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.487390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487406+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.487420+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487456+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.487680+00:00", "trade", 14.21, 16.0]
["2026-09-01T18:20:43.487977+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488017+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488217+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488348+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.488591+00:00", "trade", 14.21, 176.0]
["2026-09-01T18:20:43.488593+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488594+00:00", "trade", 14.21, 288.0]
["2026-09-01T18:20:43.488598+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.488598+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.488600+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.488603+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:20:43.488603+00:00", "trade", 14.21, 272.0]
["2026-09-01T18:20:43.488603+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488606+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.488606+00:00", "trade", 14.2, 303.0]
["2026-09-01T18:20:43.488627+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.488627+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.488638+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488653+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488673+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488673+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488678+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488696+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.488721+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:20:43.488724+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488724+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488724+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488728+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488728+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.488753+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.488759+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.488763+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.488763+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.488765+00:00", "trade", 14.2, 183.0]
["2026-09-01T18:20:43.488772+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:20:43.488799+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.488799+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.488804+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.488804+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.488808+00:00", "trade", 14.21, 178.0]
["2026-09-01T18:20:43.488808+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.488814+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.488834+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.488909+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.488958+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.488958+00:00", "trade", 14.21, 183.0]
["2026-09-01T18:20:43.488962+00:00", "trade", 14.21, 93.0]
["2026-09-01T18:20:43.488964+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.488989+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.488999+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489014+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489019+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489045+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.489045+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489048+00:00", "trade", 14.21, 303.0]
["2026-09-01T18:20:43.489048+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.489052+00:00", "trade", 14.21, 315.0]
["2026-09-01T18:20:43.489052+00:00", "trade", 14.21, 313.0]
["2026-09-01T18:20:43.489054+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489059+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489064+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489074+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489089+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489089+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489089+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489094+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489104+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489109+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489111+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.489117+00:00", "trade", 14.21, 22.0]
["2026-09-01T18:20:43.489129+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489134+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489139+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489145+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.489147+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.489159+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489169+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489169+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.489230+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489250+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489283+00:00", "trade", 14.21, 106.0]
["2026-09-01T18:20:43.489286+00:00", "trade", 14.21, 132.0]
["2026-09-01T18:20:43.489325+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489328+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.489360+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489364+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.489370+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489380+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489410+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489455+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489610+00:00", "trade", 14.21, 322.0]
["2026-09-01T18:20:43.489647+00:00", "trade", 14.21, 322.0]
["2026-09-01T18:20:43.489696+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489741+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.489776+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:20:43.490308+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.490335+00:00", "trade", 14.21, 127.0]
["2026-09-01T18:20:43.490335+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.490335+00:00", "trade", 14.2, 91.0]
["2026-09-01T18:20:43.490352+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:20:43.490352+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490357+00:00", "trade", 14.21, 96.0]
["2026-09-01T18:20:43.490357+00:00", "trade", 14.21, 43.0]
["2026-09-01T18:20:43.490383+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490392+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490408+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490408+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490412+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490416+00:00", "trade", 14.21, 22.0]
["2026-09-01T18:20:43.490422+00:00", "trade", 14.21, 212.0]
["2026-09-01T18:20:43.490427+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490429+00:00", "trade", 14.21, 93.0]
["2026-09-01T18:20:43.490429+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:20:43.490431+00:00", "trade", 14.21, 182.0]
["2026-09-01T18:20:43.490437+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.490447+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490453+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490468+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490523+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490525+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.490528+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490528+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490529+00:00", "trade", 14.21, 132.0]
["2026-09-01T18:20:43.490532+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.490532+00:00", "trade", 14.21, 132.0]
["2026-09-01T18:20:43.490533+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490533+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490538+00:00", "trade", 14.21, 637.0]
["2026-09-01T18:20:43.490538+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:20:43.490538+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.490540+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.490544+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.490618+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490663+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.490687+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.490687+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.490690+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:20:43.490843+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.490928+00:00", "trade", 14.21, 178.0]
["2026-09-01T18:20:43.490979+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.492401+00:00", "trade", 14.2133, 150.0]
["2026-09-01T18:20:43.492491+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.492491+00:00", "trade", 14.21, 79.0]
["2026-09-01T18:20:43.492492+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492498+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492498+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492515+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:20:43.492547+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492583+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492593+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492598+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492623+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492639+00:00", "trade", 14.2, 41.0]
["2026-09-01T18:20:43.492643+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.492643+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.492643+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492648+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492688+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492711+00:00", "trade", 14.21, 145.0]
["2026-09-01T18:20:43.492713+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492723+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492723+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492733+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.492743+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.492753+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.492768+00:00", "trade", 14.21, 147.0]
["2026-09-01T18:20:43.492778+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.492846+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.492858+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.492898+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.492898+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493194+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493299+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493300+00:00", "trade", 14.215, 10.0]
["2026-09-01T18:20:43.493376+00:00", "trade", 14.21, 184.0]
["2026-09-01T18:20:43.493410+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493410+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493414+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493580+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493667+00:00", "trade", 14.21, 157.0]
["2026-09-01T18:20:43.493735+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493740+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493763+00:00", "trade", 14.21, 142.0]
["2026-09-01T18:20:43.493763+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.493780+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493816+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493881+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493896+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.493986+00:00", "trade", 14.21, 157.0]
["2026-09-01T18:20:43.493989+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.494011+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.494016+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.494016+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.494016+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.494021+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.494106+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.494106+00:00", "trade", 14.2, 322.0]
["2026-09-01T18:20:43.494109+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.495354+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.495709+00:00", "trade", 14.2, 145.0]
["2026-09-01T18:20:43.495750+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.495755+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.495856+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.495859+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.495860+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.495862+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.495941+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.495941+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.495950+00:00", "trade", 14.2, 74.0]
["2026-09-01T18:20:43.495951+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.495971+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.495971+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.495991+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496011+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496031+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496036+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496056+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496252+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496266+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496277+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496301+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.496307+00:00", "trade", 14.21, 102.0]
["2026-09-01T18:20:43.496307+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.496314+00:00", "trade", 14.21, 313.0]
["2026-09-01T18:20:43.496326+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496347+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496351+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496351+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.496357+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.496367+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.496392+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.496422+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496427+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496437+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496442+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496492+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496537+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496572+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496627+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496767+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496863+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496908+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496978+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.496998+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.497137+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.497237+00:00", "trade", 14.21, 52.0]
["2026-09-01T18:20:43.497239+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.497249+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:20:43.497324+00:00", "trade", 14.2, 183.0]
["2026-09-01T18:20:43.497324+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.497348+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.497349+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.497354+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.497449+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.497450+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.497539+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.497628+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.497740+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.497808+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.497811+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.497820+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.497820+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.497955+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498176+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498201+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498206+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498211+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498261+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498321+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498421+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498644+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:20:43.498647+00:00", "trade", 14.21, 65.0]
["2026-09-01T18:20:43.498732+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498734+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:20:43.498743+00:00", "trade", 14.2, 98.0]
["2026-09-01T18:20:43.498747+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498824+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:20:43.498824+00:00", "trade", 14.2, 52.0]
["2026-09-01T18:20:43.498848+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498852+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.498930+00:00", "trade", 14.2, 145.0]
["2026-09-01T18:20:43.499018+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.499038+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:43.499148+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.499213+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.499248+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.499330+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:20:43.499359+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.499409+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.499715+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.499815+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:43.499845+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:43.499850+00:00", "trade", 14.2, 157.0]
["2026-09-01T18:20:43.499850+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:43.499874+00:00", "trade", 14.2, 86.0]
["2026-09-01T18:20:43.499875+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500009+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.500010+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500020+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500050+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500065+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500259+00:00", "trade", 14.2, 145.0]
["2026-09-01T18:20:43.500261+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500336+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500409+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.500412+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.500421+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500567+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500567+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500577+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500650+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.500662+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500682+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500702+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500702+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500702+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500716+00:00", "trade", 14.21, 71.0]
["2026-09-01T18:20:43.500726+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.500726+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.500728+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.500742+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500752+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500753+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.500753+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.500757+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500758+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.500767+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500777+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.500797+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.500847+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.500847+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.500869+00:00", "trade", 14.205, 156.0]
["2026-09-01T18:20:43.500988+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501005+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:20:43.501058+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501073+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501131+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:43.501143+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501178+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501183+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501290+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.501330+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:20:43.501338+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.501362+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.501368+00:00", "trade", 14.21, 22.0]
["2026-09-01T18:20:43.501372+00:00", "trade", 14.21, 67.0]
["2026-09-01T18:20:43.501383+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501383+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501619+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501753+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:43.501784+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501819+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501835+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501838+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:43.501838+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.501860+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.501877+00:00", "trade", 14.21, 126.0]
["2026-09-01T18:20:43.501877+00:00", "trade", 14.21, 44.0]
["2026-09-01T18:20:43.501889+00:00", "trade", 14.2, 213.0]
["2026-09-01T18:20:43.501900+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502000+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502115+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502140+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502140+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502180+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502581+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502601+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.502616+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:20:43.502742+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.502902+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.503499+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.504716+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.505423+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.506100+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.511458+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.517971+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:43.523937+00:00", "trade", 14.205, 40.0]
["2026-09-01T18:20:43.525375+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.526027+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:43.526468+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:43.526508+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:43.526869+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:43.526949+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:43.534327+00:00", "trade", 14.19, 669.0]
["2026-09-01T18:20:43.534399+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.534402+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:20:43.534422+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534427+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534429+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534432+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534435+00:00", "trade", 14.2, 52.0]
["2026-09-01T18:20:43.534450+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:20:43.534452+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534456+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.534456+00:00", "trade", 14.19, 45.0]
["2026-09-01T18:20:43.534460+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.534460+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:20:43.534462+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534463+00:00", "trade", 14.2, 248.0]
["2026-09-01T18:20:43.534463+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:20:43.534466+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:20:43.534466+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:20:43.534473+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534473+00:00", "trade", 14.19, 52.0]
["2026-09-01T18:20:43.534473+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:20:43.534473+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:20:43.534477+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.534477+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.534477+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.534482+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534482+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534487+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534489+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:43.534493+00:00", "trade", 14.2, 245.0]
["2026-09-01T18:20:43.534498+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534525+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534537+00:00", "trade", 14.195, 38.0]
["2026-09-01T18:20:43.534558+00:00", "trade", 14.195, 24.0]
["2026-09-01T18:20:43.534568+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534568+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534578+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534582+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534589+00:00", "trade", 14.2, 139.0]
["2026-09-01T18:20:43.534592+00:00", "trade", 14.2, 142.0]
["2026-09-01T18:20:43.534593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534601+00:00", "trade", 14.2, 143.0]
["2026-09-01T18:20:43.534601+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.534607+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:20:43.534623+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534628+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534638+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534663+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534673+00:00", "trade", 14.2, 303.0]
["2026-09-01T18:20:43.534676+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534678+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534679+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.534679+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:20:43.534682+00:00", "trade", 14.2, 121.0]
["2026-09-01T18:20:43.534718+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534718+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534724+00:00", "trade", 14.2, 213.0]
["2026-09-01T18:20:43.534733+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534742+00:00", "trade", 14.2, 140.0]
["2026-09-01T18:20:43.534743+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534743+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534748+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534753+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534763+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534768+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534793+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534803+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534813+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534828+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534828+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534833+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534888+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534933+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534948+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534948+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.534958+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.535025+00:00", "trade", 14.2, 505.0]
["2026-09-01T18:20:43.535091+00:00", "trade", 14.2, 239.0]
["2026-09-01T18:20:43.535103+00:00", "trade", 14.195, 462.0]
["2026-09-01T18:20:43.535174+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.535229+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.535269+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.535373+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.535374+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.535379+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.535730+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.536031+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.536033+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:43.536033+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:20:43.536035+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.536036+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.536036+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.536036+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.536038+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:20:43.536041+00:00", "trade", 14.19, 505.0]
["2026-09-01T18:20:43.536041+00:00", "trade", 14.19, 239.0]
["2026-09-01T18:20:43.536041+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.536044+00:00", "trade", 14.19, 606.0]
["2026-09-01T18:20:43.536613+00:00", "trade", 14.19, 485.0]
["2026-09-01T18:20:43.536613+00:00", "trade", 14.19, 82.0]
["2026-09-01T18:20:43.536618+00:00", "trade", 14.19, 265.0]
["2026-09-01T18:20:43.536618+00:00", "trade", 14.19, 52.0]
["2026-09-01T18:20:43.536618+00:00", "trade", 14.19, 59.0]
["2026-09-01T18:20:43.536621+00:00", "trade", 14.19, 57.0]
["2026-09-01T18:20:43.537181+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.537463+00:00", "trade", 14.2, 155.0]
["2026-09-01T18:20:43.537599+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.537630+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.537715+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538227+00:00", "trade", 14.2, 928.0]
["2026-09-01T18:20:43.538341+00:00", "trade", 14.19, 11.0]
["2026-09-01T18:20:43.538486+00:00", "trade", 14.2, 52.0]
["2026-09-01T18:20:43.538572+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538573+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.538576+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:43.538576+00:00", "trade", 14.19, 43.0]
["2026-09-01T18:20:43.538577+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538597+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538602+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538602+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538607+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538657+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.538657+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:20:43.538678+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.538681+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.538681+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.538684+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.538687+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538688+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.538688+00:00", "trade", 14.19, 79.0]
["2026-09-01T18:20:43.538692+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538692+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538696+00:00", "trade", 14.195, 476.0]
["2026-09-01T18:20:43.538702+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:43.538703+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538823+00:00", "trade", 14.2, 217.0]
["2026-09-01T18:20:43.538829+00:00", "trade", 14.2, 70.0]
["2026-09-01T18:20:43.538838+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538843+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538863+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538953+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538953+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538953+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538978+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.538997+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:20:43.539066+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:43.539069+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:43.539073+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.539113+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.539135+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.539156+00:00", "trade", 14.1905, 2000.0]
["2026-09-01T18:20:43.539217+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.539264+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.539538+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:20:43.539564+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.539589+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.539614+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.539650+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.539783+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:43.539785+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:43.539788+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.540035+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540074+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.540076+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540076+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540077+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.540080+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.540110+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:43.540110+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.540113+00:00", "trade", 14.19, 70.0]
["2026-09-01T18:20:43.540116+00:00", "trade", 14.19, 52.0]
["2026-09-01T18:20:43.540116+00:00", "trade", 14.19, 19.0]
["2026-09-01T18:20:43.540126+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540131+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540141+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540141+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540141+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540146+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540182+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.540341+00:00", "trade", 14.2, 213.0]
["2026-09-01T18:20:43.540341+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540346+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540377+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.540381+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540386+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540411+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540416+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540482+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540632+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.540880+00:00", "trade", 14.1982, 100.0]
["2026-09-01T18:20:43.541153+00:00", "trade", 14.2, 265.0]
["2026-09-01T18:20:43.541306+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:43.541306+00:00", "trade", 14.19, 183.0]
["2026-09-01T18:20:43.541309+00:00", "trade", 14.19, 117.0]
["2026-09-01T18:20:43.541319+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.541399+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.541399+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.541399+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.541399+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 38.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 24.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 140.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 155.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 139.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 142.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 143.0]
["2026-09-01T18:20:43.541400+00:00", "trade", 14.19, 419.0]
["2026-09-01T18:20:43.541896+00:00", "trade", 14.195, 22.0]
["2026-09-01T18:20:43.541902+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:43.541905+00:00", "trade", 14.195, 112.0]
["2026-09-01T18:20:43.542115+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.543012+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:20:43.543699+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.543995+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.544541+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.544757+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.545348+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.545877+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.546777+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:43.549080+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.549082+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.549083+00:00", "trade", 14.2, 150.0]
["2026-09-01T18:20:43.549143+00:00", "trade", 14.2, 174.0]
["2026-09-01T18:20:43.549187+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.549197+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.549227+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.549794+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.550425+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.551462+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:20:43.552983+00:00", "trade", 14.195, 135.0]
["2026-09-01T18:20:43.558429+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:43.559156+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.559398+00:00", "trade", 14.49, 85.0]
["2026-09-01T18:20:43.580266+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.594851+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.595252+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.595292+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.635282+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.644765+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.646108+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.646429+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.699799+00:00", "trade", 14.195, 5.0]
["2026-09-01T18:20:43.704738+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:43.704827+00:00", "trade", 14.2, 45.0]
["2026-09-01T18:20:43.704827+00:00", "trade", 14.2, 139.0]
["2026-09-01T18:20:43.704878+00:00", "trade", 14.2, 303.0]
["2026-09-01T18:20:43.704878+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:43.704878+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:43.704882+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:43.704903+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:43.704913+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:43.704928+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705133+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705138+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705317+00:00", "trade", 14.21, 202.0]
["2026-09-01T18:20:43.705317+00:00", "trade", 14.21, 139.0]
["2026-09-01T18:20:43.705334+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705339+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705339+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705349+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705569+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.705569+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:43.705650+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:43.705735+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.705735+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.705755+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.705760+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:43.705885+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.705890+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706000+00:00", "trade", 14.22, 72.0]
["2026-09-01T18:20:43.706006+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706006+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706086+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706286+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706296+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706372+00:00", "trade", 14.215, 164.0]
["2026-09-01T18:20:43.706482+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706807+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.706888+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.707409+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.711348+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.712579+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:20:43.748752+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.749083+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.749263+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.750261+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.756145+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.766798+00:00", "trade", 14.2169, 1.0]
["2026-09-01T18:20:43.829004+00:00", "trade", 14.215, 900.0]
["2026-09-01T18:20:43.832162+00:00", "trade", 14.215, 900.0]
["2026-09-01T18:20:43.835482+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.838131+00:00", "trade", 14.215, 5200.0]
["2026-09-01T18:20:43.841469+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.849137+00:00", "trade", 14.205, 800.0]
["2026-09-01T18:20:43.849170+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:20:43.857506+00:00", "trade", 14.2197, 50.0]
["2026-09-01T18:20:43.857817+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.858293+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.858498+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.863003+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.889496+00:00", "trade", 14.2101, 500.0]
["2026-09-01T18:20:43.891818+00:00", "trade", 14.211, 500.0]
["2026-09-01T18:20:43.969332+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.969452+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.969452+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.969894+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:43.972749+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.977892+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:20:43.978346+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:20:43.981690+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:20:43.981909+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:20:43.983533+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:20:43.984014+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:43.985476+00:00", "trade", 14.2151, 408.0]
["2026-09-01T18:20:43.985725+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:20:43.989493+00:00", "trade", 14.215, 1200.0]
["2026-09-01T18:20:43.989740+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:20:43.993763+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:44.003098+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:44.008186+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:20:44.010537+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:20:44.011187+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:44.011668+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:44.011708+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:44.012144+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:44.027227+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:20:44.036652+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:20:44.178809+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:44.179447+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:44.179492+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:44.179552+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:44.179563+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:44.179623+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:44.179627+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:44.179627+00:00", "trade", 14.22, 139.0]
["2026-09-01T18:20:44.179723+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.179913+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.180004+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.180039+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.180074+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.180079+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.180239+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.180320+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.180480+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.180520+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.180560+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.180605+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.181763+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.183677+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:44.184234+00:00", "trade", 14.23, 800.0]
["2026-09-01T18:20:44.184680+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.185086+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.185151+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:44.185306+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.185722+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.185727+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.185762+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.189576+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.189809+00:00", "trade", 14.23, 280.0]
["2026-09-01T18:20:44.190358+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.195726+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.212075+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.212371+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.222374+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.223206+00:00", "trade", 14.23, 30.0]
["2026-09-01T18:20:44.246725+00:00", "trade", 14.23, 2100.0]
["2026-09-01T18:20:44.247610+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.247785+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.248261+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.261107+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.269191+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.280047+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.280097+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.280994+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.281034+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.293679+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.316074+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:44.375907+00:00", "trade", 14.2291, 700.0]
["2026-09-01T18:20:44.389839+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:44.544488+00:00", "trade", 14.2201, 400.0]
["2026-09-01T18:20:44.547014+00:00", "trade", 14.221, 400.0]
["2026-09-01T18:20:44.568929+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.619820+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.620256+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.622026+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.622226+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.622532+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.622943+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:20:44.624376+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.624862+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.721559+00:00", "trade", 14.225, 25.0]
["2026-09-01T18:20:44.735581+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.819986+00:00", "trade", 14.225, 950.0]
["2026-09-01T18:20:44.823715+00:00", "trade", 14.225, 600.0]
["2026-09-01T18:20:44.829738+00:00", "trade", 14.225, 4400.0]
["2026-09-01T18:20:44.848460+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.848467+00:00", "trade", 14.23, 250.0]
["2026-09-01T18:20:44.848470+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.848510+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.848855+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.848870+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.848896+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.848946+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:44.849001+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:44.849026+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:44.849046+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:44.849062+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.849089+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:20:44.849089+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.849141+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.849161+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.849322+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.849342+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.849362+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.849474+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:44.849497+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.853822+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.859380+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.879468+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:44.920906+00:00", "trade", 14.2399, 20.0]
["2026-09-01T18:20:44.954993+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.027917+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.028872+00:00", "trade", 14.235, 700.0]
["2026-09-01T18:20:45.029305+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:20:45.144067+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:20:45.144715+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.145345+00:00", "trade", 14.235, 1011.0]
["2026-09-01T18:20:45.145745+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:20:45.146223+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:20:45.146584+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:20:45.156397+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.185016+00:00", "trade", 14.2323, 300.0]
["2026-09-01T18:20:45.201793+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:20:45.201891+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.202532+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.202738+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.203109+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.264215+00:00", "trade", 14.235, 184.0]
["2026-09-01T18:20:45.270680+00:00", "trade", 14.24, 3016.0]
["2026-09-01T18:20:45.271757+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.491515+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.507452+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.507452+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.507460+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.507464+00:00", "trade", 14.24, 250.0]
["2026-09-01T18:20:45.507464+00:00", "trade", 14.24, 68.0]
["2026-09-01T18:20:45.507658+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.507789+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.507828+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.507837+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.507840+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.507849+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.507934+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.508026+00:00", "trade", 14.24, 54.0]
["2026-09-01T18:20:45.508032+00:00", "trade", 14.24, 39.0]
["2026-09-01T18:20:45.508032+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:45.508069+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.508074+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.508084+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.508084+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:45.508095+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:20:45.508140+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:20:45.508235+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.508245+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.508445+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.509152+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.510034+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.511473+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.512154+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.513793+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.517758+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.654358+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.680760+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:45.680920+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:20:45.681031+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.681034+00:00", "trade", 14.25, 1500.0]
["2026-09-01T18:20:45.681037+00:00", "trade", 14.25, 39.0]
["2026-09-01T18:20:45.681037+00:00", "trade", 14.25, 54.0]
["2026-09-01T18:20:45.681051+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.681056+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.681071+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.681156+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:45.681211+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:45.681307+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:45.681317+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:45.681332+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.681387+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.681402+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.681422+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.681427+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.681487+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.681693+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.682008+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.682008+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.682890+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.686705+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.691451+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.915795+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:45.915851+00:00", "trade", 14.26, 3.0]
["2026-09-01T18:20:45.916158+00:00", "trade", 14.26, 3.0]
["2026-09-01T18:20:45.916727+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.916847+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.917283+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:45.930547+00:00", "trade", 14.255, 1750.0]
["2026-09-01T18:20:45.930920+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:20:46.013554+00:00", "trade", 14.255, 15.0]
["2026-09-01T18:20:46.056535+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.056535+00:00", "trade", 14.26, 92.0]
["2026-09-01T18:20:46.056570+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.056595+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.056891+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.056916+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.056917+00:00", "trade", 14.255, 210.0]
["2026-09-01T18:20:46.057101+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057141+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057185+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.057187+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057187+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057187+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057188+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.057190+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:46.057192+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057192+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057193+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.057201+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057231+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.057482+00:00", "trade", 14.255, 700.0]
["2026-09-01T18:20:46.057960+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:20:46.060191+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.078081+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.078377+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.086131+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.086140+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.086621+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.087022+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.089644+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.089647+00:00", "trade", 14.26, 267.0]
["2026-09-01T18:20:46.089714+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:46.089716+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.089725+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:46.089865+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:46.089914+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:46.089984+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090160+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090175+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090225+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090260+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090420+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090460+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.090541+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.090766+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.090987+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.091022+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.091022+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.091343+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.091784+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.092265+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.093237+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.093663+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.094665+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.098094+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.120193+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:46.120793+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.120873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:46.121694+00:00", "trade", 14.2794, 100.0]
["2026-09-01T18:20:46.122712+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.141788+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:46.143309+00:00", "trade", 14.2799, 100.0]
["2026-09-01T18:20:46.192328+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.230444+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:20:46.232749+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232754+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232774+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232774+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232780+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232780+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232804+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232835+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.232844+00:00", "trade", 14.28, 137.0]
["2026-09-01T18:20:46.232844+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.232869+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232875+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232885+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232885+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.232950+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.233230+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.233491+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.236754+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.236984+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.238002+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.239066+00:00", "trade", 14.2783, 100.0]
["2026-09-01T18:20:46.242478+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.242858+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:46.243149+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.243745+00:00", "trade", 14.2795, 100.0]
["2026-09-01T18:20:46.257831+00:00", "trade", 14.275, 1350.0]
["2026-09-01T18:20:46.278333+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.346671+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.359220+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.359230+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.391003+00:00", "trade", 14.258, 508.0]
["2026-09-01T18:20:46.436967+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:46.437978+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.442127+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.442178+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.443215+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.445165+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:46.445216+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.445460+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.445816+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.445937+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.446097+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.446538+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.446804+00:00", "trade", 14.279, 400.0]
["2026-09-01T18:20:46.455900+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.459683+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.461864+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.467574+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:46.467623+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.485509+00:00", "trade", 14.275, 25000.0]
["2026-09-01T18:20:46.488005+00:00", "trade", 14.275, 103.0]
["2026-09-01T18:20:46.488633+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.488633+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.488633+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.490356+00:00", "trade", 14.275, 706.0]
["2026-09-01T18:20:46.503116+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:46.503546+00:00", "trade", 14.2794, 100.0]
["2026-09-01T18:20:46.503825+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:46.504165+00:00", "trade", 14.2794, 100.0]
["2026-09-01T18:20:46.511734+00:00", "trade", 14.27, 1060.0]
["2026-09-01T18:20:46.512062+00:00", "trade", 14.2725, 1306.0]
["2026-09-01T18:20:46.512330+00:00", "trade", 14.27, 1523.0]
["2026-09-01T18:20:46.512456+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:46.512580+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.512588+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:46.512724+00:00", "trade", 14.27, 208.0]
["2026-09-01T18:20:46.513001+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.513157+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.513422+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.513430+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:20:46.517777+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.541463+00:00", "trade", 14.2719, 940.0]
["2026-09-01T18:20:46.543237+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:20:46.543998+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:20:46.549719+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.549994+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:46.550771+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.550806+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.551813+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:46.596046+00:00", "trade", 14.275, 700.0]
["2026-09-01T18:20:46.606195+00:00", "trade", 14.28, 463.0]
["2026-09-01T18:20:46.725642+00:00", "trade", 14.275, 900.0]
["2026-09-01T18:20:46.787057+00:00", "trade", 14.275, 456.0]
["2026-09-01T18:20:46.883750+00:00", "trade", 14.2777, 1.0]
["2026-09-01T18:20:46.897543+00:00", "trade", 14.3339, 2.0]
["2026-09-01T18:20:46.970741+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:20:46.981551+00:00", "trade", 14.4789, 100.0]
["2026-09-01T18:20:47.003979+00:00", "trade", 14.275, 22.0]
["2026-09-01T18:20:47.104328+00:00", "trade", 14.275, 650.0]
["2026-09-01T18:20:47.244969+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:20:47.256183+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:20:47.256246+00:00", "trade", 14.28, 49.0]
["2026-09-01T18:20:47.256249+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.256258+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:20:47.256260+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256260+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256300+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256546+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256546+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256546+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256551+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256559+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.256571+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:47.256575+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.256681+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.256751+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.256764+00:00", "trade", 14.28, 63.0]
["2026-09-01T18:20:47.256766+00:00", "trade", 14.28, 29.0]
["2026-09-01T18:20:47.256962+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.257202+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.257207+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.257593+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.257593+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.257628+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.258761+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.259683+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.262405+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.265968+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.267722+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.271270+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:20:47.281428+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.282047+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.285262+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.291995+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.301488+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.301597+00:00", "trade", 14.285, 1300.0]
["2026-09-01T18:20:47.302054+00:00", "trade", 14.285, 2027.0]
["2026-09-01T18:20:47.318127+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.426175+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.465998+00:00", "trade", 14.29, 4.0]
["2026-09-01T18:20:47.483578+00:00", "trade", 14.289, 240.0]
["2026-09-01T18:20:47.800968+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:20:47.831858+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:20:47.831870+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.832346+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.832908+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.844533+00:00", "trade", 14.285, 1300.0]
["2026-09-01T18:20:47.851663+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:20:47.864149+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:20:47.864919+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.870292+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.870467+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:20:47.871610+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:20:47.872319+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:20:47.872412+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.872413+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:20:47.872425+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:20:47.872434+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:20:47.872473+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:20:47.872506+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:20:47.872756+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:20:47.872764+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:20:47.872819+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.872823+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.872915+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:20:47.872918+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:20:47.872924+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.873018+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873023+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873038+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873041+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:20:47.873047+00:00", "trade", 14.285, 108.0]
["2026-09-01T18:20:47.873047+00:00", "trade", 14.285, 3.0]
["2026-09-01T18:20:47.873053+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.873059+00:00", "trade", 14.285, 290.0]
["2026-09-01T18:20:47.873065+00:00", "trade", 14.285, 290.0]
["2026-09-01T18:20:47.873071+00:00", "trade", 14.285, 633.0]
["2026-09-01T18:20:47.873083+00:00", "trade", 14.285, 8.0]
["2026-09-01T18:20:47.873107+00:00", "trade", 14.285, 24.0]
["2026-09-01T18:20:47.873113+00:00", "trade", 14.285, 168.0]
["2026-09-01T18:20:47.873113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873116+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:20:47.873126+00:00", "trade", 14.285, 190.0]
["2026-09-01T18:20:47.873128+00:00", "trade", 14.285, 38.0]
["2026-09-01T18:20:47.873134+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873138+00:00", "trade", 14.285, 367.0]
["2026-09-01T18:20:47.873138+00:00", "trade", 14.285, 464.0]
["2026-09-01T18:20:47.873158+00:00", "trade", 14.285, 190.0]
["2026-09-01T18:20:47.873168+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873173+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:20:47.873174+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873183+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873199+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873199+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873200+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:20:47.873224+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873234+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873249+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873284+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.873312+00:00", "trade", 14.285, 4.0]
["2026-09-01T18:20:47.873351+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.873359+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873364+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873390+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:47.873399+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873424+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873429+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:47.873559+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873588+00:00", "trade", 14.285, 286.0]
["2026-09-01T18:20:47.873597+00:00", "trade", 14.285, 216.0]
["2026-09-01T18:20:47.873648+00:00", "trade", 14.285, 210.0]
["2026-09-01T18:20:47.873685+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873760+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.873778+00:00", "trade", 14.285, 201.0]
["2026-09-01T18:20:47.874026+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.874027+00:00", "trade", 14.285, 155.0]
["2026-09-01T18:20:47.874602+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.876168+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:20:47.876391+00:00", "trade", 14.285, 30.0]
["2026-09-01T18:20:47.883724+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.886754+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:20:47.886979+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:20:47.897988+00:00", "trade", 14.5, 35.0]
["2026-09-01T18:20:47.898199+00:00", "trade", 14.285, 187.0]
["2026-09-01T18:20:47.907094+00:00", "trade", 14.285, 50.0]
["2026-09-01T18:20:47.909058+00:00", "trade", 14.28, 13700.0]
["2026-09-01T18:20:47.909119+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909148+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:20:47.909155+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.909157+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.909159+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909160+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:47.909550+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909570+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 187.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 24.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 210.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 9.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 168.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 38.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 286.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 155.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 216.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 108.0]
["2026-09-01T18:20:47.909574+00:00", "trade", 14.28, 3.0]
["2026-09-01T18:20:47.909575+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909577+00:00", "trade", 14.28, 146.0]
["2026-09-01T18:20:47.909580+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:47.909605+00:00", "trade", 14.28, 55.0]
["2026-09-01T18:20:47.909700+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909700+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909714+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.909715+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909716+00:00", "trade", 14.285, 190.0]
["2026-09-01T18:20:47.909726+00:00", "trade", 14.285, 290.0]
["2026-09-01T18:20:47.909730+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909753+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.909753+00:00", "trade", 14.285, 190.0]
["2026-09-01T18:20:47.909760+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909765+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909792+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:20:47.909798+00:00", "trade", 14.285, 90.0]
["2026-09-01T18:20:47.909858+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:20:47.909896+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:47.909948+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:20:47.910005+00:00", "trade", 14.28, 94.0]
["2026-09-01T18:20:47.910005+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:20:47.910006+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910046+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910057+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910131+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910171+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910177+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910452+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910497+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910497+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910497+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910502+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:47.910567+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:47.910567+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910583+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910598+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910604+00:00", "trade", 14.275, 154.0]
["2026-09-01T18:20:47.910607+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910623+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910643+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:47.910643+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:47.910643+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910646+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:47.910688+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910708+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:47.910724+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:47.910727+00:00", "trade", 14.27, 21.0]
["2026-09-01T18:20:47.910738+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.911069+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.911124+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:47.911359+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.911563+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:47.911640+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.912036+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.913901+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.914487+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.919774+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.919819+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.947414+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:47.947490+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:47.953660+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.013477+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072057+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072058+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:20:48.072117+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072137+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072488+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072498+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072553+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.072557+00:00", "trade", 14.27, 47.0]
["2026-09-01T18:20:48.072590+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.072628+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.072668+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.072748+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073038+00:00", "trade", 14.26, 3.0]
["2026-09-01T18:20:48.073149+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073184+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073225+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073230+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073270+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073270+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073786+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.073906+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.074267+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.074347+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.074588+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.075184+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.102334+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:20:48.105226+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.105246+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:20:48.105276+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:20:48.116269+00:00", "trade", 14.285, 1300.0]
["2026-09-01T18:20:48.122632+00:00", "trade", 14.285, 1300.0]
["2026-09-01T18:20:48.122644+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:20:48.122788+00:00", "trade", 14.285, 11.0]
["2026-09-01T18:20:48.123459+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:20:48.137475+00:00", "trade", 14.2887, 3.0]
["2026-09-01T18:20:48.172601+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:48.172602+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:20:48.172651+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:48.172662+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.172662+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:20:48.172666+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.172716+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.173413+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.173423+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.173570+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:48.173570+00:00", "trade", 14.27, 14.0]
["2026-09-01T18:20:48.173578+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.174461+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.245389+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.245429+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.246868+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.248452+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.248507+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.251709+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.267427+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.267482+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.267522+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.268048+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.277400+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.343045+00:00", "trade", 14.265, 250.0]
["2026-09-01T18:20:48.438784+00:00", "trade", 14.265, 1600.0]
["2026-09-01T18:20:48.438796+00:00", "trade", 14.265, 11400.0]
["2026-09-01T18:20:48.438817+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.438826+00:00", "trade", 14.265, 894.0]
["2026-09-01T18:20:48.438856+00:00", "trade", 14.265, 349.0]
["2026-09-01T18:20:48.438856+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.439069+00:00", "trade", 14.265, 11100.0]
["2026-09-01T18:20:48.439126+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.439355+00:00", "trade", 14.265, 11595.0]
["2026-09-01T18:20:48.439386+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.440068+00:00", "trade", 14.265, 160.0]
["2026-09-01T18:20:48.440134+00:00", "trade", 14.265, 1140.0]
["2026-09-01T18:20:48.440203+00:00", "trade", 14.265, 130.0]
["2026-09-01T18:20:48.440254+00:00", "trade", 14.265, 89.0]
["2026-09-01T18:20:48.440308+00:00", "trade", 14.265, 165.0]
["2026-09-01T18:20:48.440362+00:00", "trade", 14.265, 216.0]
["2026-09-01T18:20:48.441189+00:00", "trade", 14.265, 11.0]
["2026-09-01T18:20:48.442303+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442350+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:20:48.442359+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:48.442373+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442377+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.442380+00:00", "trade", 14.26, 102.0]
["2026-09-01T18:20:48.442380+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.442380+00:00", "trade", 14.26, 700.0]
["2026-09-01T18:20:48.442383+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:48.442387+00:00", "trade", 14.265, 128.0]
["2026-09-01T18:20:48.442387+00:00", "trade", 14.265, 1100.0]
["2026-09-01T18:20:48.442388+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442389+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:48.442392+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:48.442392+00:00", "trade", 14.265, 2000.0]
["2026-09-01T18:20:48.442401+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:20:48.442410+00:00", "trade", 14.265, 2290.0]
["2026-09-01T18:20:48.442410+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:48.442425+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:20:48.442428+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442455+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:48.442461+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442464+00:00", "trade", 14.26, 45.0]
["2026-09-01T18:20:48.442470+00:00", "trade", 14.265, 6000.0]
["2026-09-01T18:20:48.442488+00:00", "trade", 14.265, 4100.0]
["2026-09-01T18:20:48.442491+00:00", "trade", 14.26, 145.0]
["2026-09-01T18:20:48.442500+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442506+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.442508+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442512+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.442518+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442521+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442533+00:00", "trade", 14.26, 45.0]
["2026-09-01T18:20:48.442533+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442540+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.442542+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.442549+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442551+00:00", "trade", 14.26, 30.0]
["2026-09-01T18:20:48.442551+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442585+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442585+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.442589+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442603+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442604+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442615+00:00", "trade", 14.26, 145.0]
["2026-09-01T18:20:48.442629+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442629+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442629+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442651+00:00", "trade", 14.26, 78.0]
["2026-09-01T18:20:48.442664+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.442672+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442714+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.442714+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442894+00:00", "trade", 14.265, 2000.0]
["2026-09-01T18:20:48.442899+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442906+00:00", "trade", 14.265, 40.0]
["2026-09-01T18:20:48.442942+00:00", "trade", 14.265, 39.0]
["2026-09-01T18:20:48.442950+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442950+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442975+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442978+00:00", "trade", 14.265, 32.0]
["2026-09-01T18:20:48.442985+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.442988+00:00", "trade", 14.265, 22.0]
["2026-09-01T18:20:48.443036+00:00", "trade", 14.2625, 68.0]
["2026-09-01T18:20:48.443057+00:00", "trade", 14.265, 145.0]
["2026-09-01T18:20:48.443070+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443072+00:00", "trade", 14.2625, 49.0]
["2026-09-01T18:20:48.443120+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.443230+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443250+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443265+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443285+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443396+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443827+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443947+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443947+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.443987+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.444067+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.444548+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.444709+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.444855+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:20:48.445190+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.450060+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.451522+00:00", "trade", 14.265, 11400.0]
["2026-09-01T18:20:48.452764+00:00", "trade", 14.265, 342.0]
["2026-09-01T18:20:48.456462+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462592+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:48.462592+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:48.462595+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462598+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462598+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462642+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462651+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462686+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462692+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462693+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:20:48.462696+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462697+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462700+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:20:48.462703+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462706+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462706+00:00", "trade", 14.26, 261.0]
["2026-09-01T18:20:48.462711+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462742+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462757+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462823+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462823+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462832+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462832+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462835+00:00", "trade", 14.26, 1229.0]
["2026-09-01T18:20:48.462837+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462837+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462838+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.462842+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462842+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462844+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:20:48.462850+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462907+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462919+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.462967+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.462994+00:00", "trade", 14.26, 135.0]
["2026-09-01T18:20:48.463047+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.463145+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:48.463147+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:48.463273+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:48.463382+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:20:48.463494+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.463509+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.463509+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.463541+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:20:48.463568+00:00", "trade", 14.26, 145.0]
["2026-09-01T18:20:48.463569+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.463623+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:48.463679+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.464035+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.464083+00:00", "trade", 14.2602, 78.0]
["2026-09-01T18:20:48.464786+00:00", "trade", 14.26, 59.0]
["2026-09-01T18:20:48.466856+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.483305+00:00", "trade", 14.265, 10857.0]
["2026-09-01T18:20:48.483749+00:00", "trade", 14.265, 10800.0]
["2026-09-01T18:20:48.484077+00:00", "trade", 14.265, 4567.0]
["2026-09-01T18:20:48.484556+00:00", "trade", 14.2649, 330.0]
["2026-09-01T18:20:48.484655+00:00", "trade", 14.265, 54.0]
["2026-09-01T18:20:48.484998+00:00", "trade", 14.265, 324.0]
["2026-09-01T18:20:48.485052+00:00", "trade", 14.265, 87.0]
["2026-09-01T18:20:48.485124+00:00", "trade", 14.265, 54.0]
["2026-09-01T18:20:48.485325+00:00", "trade", 14.265, 137.0]
["2026-09-01T18:20:48.486228+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.487200+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.494377+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.494554+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:48.495799+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:48.502992+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.503086+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.511695+00:00", "trade", 14.265, 570.0]
["2026-09-01T18:20:48.511758+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:48.512684+00:00", "trade", 14.265, 3329.0]
["2026-09-01T18:20:48.512944+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:20:48.512994+00:00", "trade", 14.265, 52.0]
["2026-09-01T18:20:48.513932+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:48.513983+00:00", "trade", 14.265, 55.0]
["2026-09-01T18:20:48.521363+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:48.522611+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:48.522725+00:00", "trade", 14.265, 3912.0]
["2026-09-01T18:20:48.523402+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:20:48.523973+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:48.524024+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:20:48.526114+00:00", "trade", 14.265, 10200.0]
["2026-09-01T18:20:48.527203+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.527365+00:00", "trade", 14.265, 321.0]
["2026-09-01T18:20:48.527423+00:00", "trade", 14.265, 74.0]
["2026-09-01T18:20:48.527477+00:00", "trade", 14.265, 54.0]
["2026-09-01T18:20:48.537172+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:48.538212+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:48.538878+00:00", "trade", 14.265, 3300.0]
["2026-09-01T18:20:48.538934+00:00", "trade", 14.265, 900.0]
["2026-09-01T18:20:48.538940+00:00", "trade", 14.265, 3000.0]
["2026-09-01T18:20:48.538943+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:20:48.539078+00:00", "trade", 14.265, 2723.0]
["2026-09-01T18:20:48.539463+00:00", "trade", 14.265, 156.0]
["2026-09-01T18:20:48.540122+00:00", "trade", 14.265, 99.0]
["2026-09-01T18:20:48.540200+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:48.540260+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:20:48.540314+00:00", "trade", 14.265, 62.0]
["2026-09-01T18:20:48.540371+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:48.544569+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:48.545814+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:48.552995+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:48.572047+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.572989+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.592341+00:00", "trade", 14.27, 2.0]
["2026-09-01T18:20:48.629152+00:00", "trade", 14.265, 163.0]
["2026-09-01T18:20:48.629666+00:00", "trade", 14.265, 124.0]
["2026-09-01T18:20:48.632357+00:00", "trade", 14.265, 425.0]
["2026-09-01T18:20:48.633605+00:00", "trade", 14.265, 60.0]
["2026-09-01T18:20:48.635106+00:00", "trade", 14.265, 589.0]
["2026-09-01T18:20:48.642591+00:00", "trade", 14.265, 4106.0]
["2026-09-01T18:20:48.642960+00:00", "trade", 14.265, 4310.0]
["2026-09-01T18:20:48.643000+00:00", "trade", 14.265, 1200.0]
["2026-09-01T18:20:48.643845+00:00", "trade", 14.265, 141.0]
["2026-09-01T18:20:48.643905+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:20:48.643965+00:00", "trade", 14.265, 70.0]
["2026-09-01T18:20:48.644205+00:00", "trade", 14.265, 129.0]
["2026-09-01T18:20:48.683064+00:00", "trade", 14.265, 689.0]
["2026-09-01T18:20:48.683533+00:00", "trade", 14.265, 7711.0]
["2026-09-01T18:20:48.683614+00:00", "trade", 14.265, 2775.0]
["2026-09-01T18:20:48.684312+00:00", "trade", 14.265, 57.0]
["2026-09-01T18:20:48.684781+00:00", "trade", 14.265, 231.0]
["2026-09-01T18:20:48.684847+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:20:48.684892+00:00", "trade", 14.265, 70.0]
["2026-09-01T18:20:48.684946+00:00", "trade", 14.265, 83.0]
["2026-09-01T18:20:48.830884+00:00", "trade", 14.2699, 1.0]
["2026-09-01T18:20:48.853862+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.854193+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.855120+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.855361+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.913238+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:20:48.914301+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.970229+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:20:48.970756+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973482+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973482+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973498+00:00", "trade", 14.27, 280.0]
["2026-09-01T18:20:48.973522+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973523+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:48.973525+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973529+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973531+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:48.973534+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:20:48.973538+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973542+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973553+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973558+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973558+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973563+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973567+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973582+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973588+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973588+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:48.973592+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:48.973597+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:20:48.973601+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973604+00:00", "trade", 14.265, 87.0]
["2026-09-01T18:20:48.973633+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973633+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.973640+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:48.973646+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:20:48.973646+00:00", "trade", 14.28, 180.0]
["2026-09-01T18:20:48.973661+00:00", "trade", 14.265, 188.0]
["2026-09-01T18:20:48.973668+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973668+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973693+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973697+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:20:48.973709+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:20:48.973712+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973713+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973715+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:20:48.973715+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973718+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973718+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973721+00:00", "trade", 14.27, 8.0]
["2026-09-01T18:20:48.973721+00:00", "trade", 14.27, 12.0]
["2026-09-01T18:20:48.973743+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973778+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:48.973778+00:00", "trade", 14.27, 276.0]
["2026-09-01T18:20:48.973778+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973787+00:00", "trade", 14.27, 273.0]
["2026-09-01T18:20:48.973808+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973813+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973833+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.973838+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973850+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973850+00:00", "trade", 14.27, 17.0]
["2026-09-01T18:20:48.973880+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.973883+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.973886+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:20:48.973888+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.973988+00:00", "trade", 14.27, 88.0]
["2026-09-01T18:20:48.973988+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.973991+00:00", "trade", 14.27, 90.0]
["2026-09-01T18:20:48.974003+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974055+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.974079+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974104+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974129+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974159+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974160+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.974179+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974184+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974244+00:00", "trade", 14.27, 288.0]
["2026-09-01T18:20:48.974268+00:00", "trade", 14.27, 43.0]
["2026-09-01T18:20:48.974279+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974304+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974310+00:00", "trade", 14.27, 112.0]
["2026-09-01T18:20:48.974370+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.974409+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.974414+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974421+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:20:48.974427+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.974439+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974548+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.974551+00:00", "trade", 14.27, 86.0]
["2026-09-01T18:20:48.974620+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.974749+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:48.975016+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.978148+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.978649+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.983977+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:20:48.987993+00:00", "trade", 14.27, 60.0]
["2026-09-01T18:20:48.989811+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.989856+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:20:48.989881+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.989916+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:48.989917+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:20:49.010429+00:00", "trade", 14.275, 509.0]
["2026-09-01T18:20:49.011121+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:20:49.011794+00:00", "trade", 14.265, 1024.0]
["2026-09-01T18:20:49.013045+00:00", "trade", 14.2681, 63.0]
["2026-09-01T18:20:49.029957+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.070256+00:00", "trade", 14.2687, 50.0]
["2026-09-01T18:20:49.083223+00:00", "trade", 14.265, 5000.0]
["2026-09-01T18:20:49.084384+00:00", "trade", 14.265, 552.0]
["2026-09-01T18:20:49.084504+00:00", "trade", 14.2687, 60.0]
["2026-09-01T18:20:49.084534+00:00", "trade", 14.265, 152.0]
["2026-09-01T18:20:49.092375+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.092420+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.092460+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.155341+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:20:49.185933+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.185978+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.282694+00:00", "trade", 14.26, 70.0]
["2026-09-01T18:20:49.315911+00:00", "trade", 14.265, 20.0]
["2026-09-01T18:20:49.331118+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.491123+00:00", "trade", 14.266, 100.0]
["2026-09-01T18:20:49.491150+00:00", "trade", 14.266, 100.0]
["2026-09-01T18:20:49.536372+00:00", "trade", 14.265, 296.0]
["2026-09-01T18:20:49.704757+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.729359+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.729383+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.729383+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.729386+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:49.729795+00:00", "trade", 14.265, 1000.0]
["2026-09-01T18:20:49.729968+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.730640+00:00", "trade", 14.2641, 52.0]
["2026-09-01T18:20:49.731031+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:49.732282+00:00", "trade", 14.2646, 75.0]
["2026-09-01T18:20:49.734904+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.734913+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.734967+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.735397+00:00", "trade", 14.265, 3200.0]
["2026-09-01T18:20:49.736648+00:00", "trade", 14.2646, 105.0]
["2026-09-01T18:20:49.736712+00:00", "trade", 14.2647, 64.0]
["2026-09-01T18:20:49.737021+00:00", "trade", 14.265, 589.0]
["2026-09-01T18:20:49.740594+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:49.748100+00:00", "trade", 14.265, 1000.0]
["2026-09-01T18:20:49.749351+00:00", "trade", 14.2647, 51.0]
["2026-09-01T18:20:49.756751+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:20:49.756801+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.756867+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.757373+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.768726+00:00", "trade", 14.2601, 700.0]
["2026-09-01T18:20:49.796016+00:00", "trade", 14.265, 509.0]
["2026-09-01T18:20:49.809419+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:49.810670+00:00", "trade", 14.2636, 76.0]
["2026-09-01T18:20:49.821544+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:49.822834+00:00", "trade", 14.2645, 63.0]
["2026-09-01T18:20:49.822861+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:49.830947+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:49.832198+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:49.832258+00:00", "trade", 14.2647, 60.0]
["2026-09-01T18:20:49.841723+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.841752+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:49.871880+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:49.873128+00:00", "trade", 14.265, 78.0]
["2026-09-01T18:20:49.873270+00:00", "trade", 14.265, 5000.0]
["2026-09-01T18:20:49.874518+00:00", "trade", 14.265, 150.0]
["2026-09-01T18:20:49.891848+00:00", "trade", 14.265, 1793.0]
["2026-09-01T18:20:49.893132+00:00", "trade", 14.265, 53.0]
["2026-09-01T18:20:49.893165+00:00", "trade", 14.265, 54.0]
["2026-09-01T18:20:49.897541+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:49.899928+00:00", "trade", 14.265, 1441.0]
["2026-09-01T18:20:49.901176+00:00", "trade", 14.265, 54.0]
["2026-09-01T18:20:49.925778+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:49.927029+00:00", "trade", 14.265, 82.0]
["2026-09-01T18:20:49.927095+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:20:49.976196+00:00", "trade", 14.265, 328.0]
["2026-09-01T18:20:49.976713+00:00", "trade", 14.265, 360.0]
["2026-09-01T18:20:49.991189+00:00", "trade", 14.265, 4500.0]
["2026-09-01T18:20:49.992440+00:00", "trade", 14.265, 171.0]
["2026-09-01T18:20:50.056544+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:20:50.057592+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.079389+00:00", "trade", 14.265, 766.0]
["2026-09-01T18:20:50.080634+00:00", "trade", 14.2622, 53.0]
["2026-09-01T18:20:50.143863+00:00", "trade", 14.265, 2880.0]
["2026-09-01T18:20:50.145150+00:00", "trade", 14.2646, 52.0]
["2026-09-01T18:20:50.145180+00:00", "trade", 14.265, 86.0]
["2026-09-01T18:20:50.145243+00:00", "trade", 14.2646, 58.0]
["2026-09-01T18:20:50.153834+00:00", "trade", 14.265, 2027.0]
["2026-09-01T18:20:50.155010+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:20:50.155079+00:00", "trade", 14.265, 61.0]
["2026-09-01T18:20:50.158156+00:00", "trade", 14.265, 93.0]
["2026-09-01T18:20:50.193947+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.194515+00:00", "trade", 14.265, 588.0]
["2026-09-01T18:20:50.195198+00:00", "trade", 14.265, 51.0]
["2026-09-01T18:20:50.216203+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:20:50.256974+00:00", "trade", 14.265, 1065.0]
["2026-09-01T18:20:50.258222+00:00", "trade", 14.2631, 80.0]
["2026-09-01T18:20:50.281921+00:00", "trade", 14.265, 906.0]
["2026-09-01T18:20:50.283163+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.284408+00:00", "trade", 14.265, 66.0]
["2026-09-01T18:20:50.295817+00:00", "trade", 14.265, 1000.0]
["2026-09-01T18:20:50.296659+00:00", "trade", 14.265, 7200.0]
["2026-09-01T18:20:50.296840+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:50.296939+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.297170+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:20:50.297946+00:00", "trade", 14.2647, 67.0]
["2026-09-01T18:20:50.297976+00:00", "trade", 14.265, 246.0]
["2026-09-01T18:20:50.298040+00:00", "trade", 14.2647, 84.0]
["2026-09-01T18:20:50.298418+00:00", "trade", 14.2648, 60.0]
["2026-09-01T18:20:50.300860+00:00", "trade", 14.265, 900.0]
["2026-09-01T18:20:50.301739+00:00", "trade", 14.265, 800.0]
["2026-09-01T18:20:50.302986+00:00", "trade", 14.265, 51.0]
["2026-09-01T18:20:50.315424+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.326568+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:20:50.327308+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:50.328571+00:00", "trade", 14.265, 162.0]
["2026-09-01T18:20:50.335912+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:50.337199+00:00", "trade", 14.265, 52.0]
["2026-09-01T18:20:50.337229+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:50.337286+00:00", "trade", 14.265, 65.0]
["2026-09-01T18:20:50.348554+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.354628+00:00", "trade", 14.265, 830.0]
["2026-09-01T18:20:50.355197+00:00", "trade", 14.265, 1800.0]
["2026-09-01T18:20:50.355272+00:00", "trade", 14.265, 3900.0]
["2026-09-01T18:20:50.355879+00:00", "trade", 14.265, 64.0]
["2026-09-01T18:20:50.356439+00:00", "trade", 14.265, 54.0]
["2026-09-01T18:20:50.356520+00:00", "trade", 14.265, 117.0]
["2026-09-01T18:20:50.363241+00:00", "trade", 14.265, 3304.0]
["2026-09-01T18:20:50.363719+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.364492+00:00", "trade", 14.265, 99.0]
["2026-09-01T18:20:50.364558+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:20:50.364994+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:20:50.371522+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:20:50.372773+00:00", "trade", 14.265, 78.0]
["2026-09-01T18:20:50.385136+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:20:50.412284+00:00", "trade", 14.265, 502.0]
["2026-09-01T18:20:50.415866+00:00", "trade", 14.265, 36.0]
["2026-09-01T18:20:50.416126+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.418560+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:20:50.457073+00:00", "trade", 14.265, 315.0]
["2026-09-01T18:20:50.458321+00:00", "trade", 14.2623, 56.0]
["2026-09-01T18:20:50.512576+00:00", "trade", 14.265, 506.0]
["2026-09-01T18:20:50.514338+00:00", "trade", 14.265, 68150.0]
["2026-09-01T18:20:50.515183+00:00", "trade", 14.491, 17.0]
["2026-09-01T18:20:50.515592+00:00", "trade", 14.2649, 366.0]
["2026-09-01T18:20:50.526959+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:20:50.595917+00:00", "trade", 14.265, 989.0]
["2026-09-01T18:20:50.639078+00:00", "trade", 14.265, 311.0]
["2026-09-01T18:20:50.655106+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:20:50.656357+00:00", "trade", 14.2628, 69.0]
["2026-09-01T18:20:50.690155+00:00", "trade", 14.265, 815.0]
["2026-09-01T18:20:50.782778+00:00", "trade", 14.265, 2889.0]
["2026-09-01T18:20:50.784026+00:00", "trade", 14.265, 111.0]
["2026-09-01T18:20:50.826761+00:00", "trade", 14.265, 1011.0]
["2026-09-01T18:20:50.870942+00:00", "trade", 14.265, 863.0]
["2026-09-01T18:20:50.872190+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:20:50.899621+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:20:50.925086+00:00", "trade", 14.265, 1089.0]
["2026-09-01T18:20:50.926334+00:00", "trade", 14.264, 50.0]
["2026-09-01T18:20:50.947129+00:00", "trade", 14.265, 423.0]
["2026-09-01T18:20:50.976229+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:20:50.977477+00:00", "trade", 14.265, 55.0]
["2026-09-01T18:20:50.987599+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:20:50.987599+00:00", "trade", 14.27, 350.0]
["2026-09-01T18:20:50.987661+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.987680+00:00", "trade", 14.27, 35.0]
["2026-09-01T18:20:50.987689+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:50.987714+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:20:50.987716+00:00", "trade", 14.26, 20.0]
["2026-09-01T18:20:50.987721+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.987751+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.987861+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.987967+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.988062+00:00", "trade", 14.265, 150.0]
["2026-09-01T18:20:50.988112+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.988194+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:50.988242+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.988432+00:00", "trade", 14.265, 172.0]
["2026-09-01T18:20:50.988507+00:00", "trade", 14.265, 171.0]
["2026-09-01T18:20:50.988658+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.988733+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.988733+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.995282+00:00", "trade", 14.265, 700.0]
["2026-09-01T18:20:50.996321+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:50.996527+00:00", "trade", 14.2667, 69.0]
["2026-09-01T18:20:50.998608+00:00", "trade", 14.265, 106.0]
["2026-09-01T18:20:51.085008+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:51.247883+00:00", "trade", 14.265, 120.0]
["2026-09-01T18:20:51.295005+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:20:51.355284+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.355377+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.355491+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.359425+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.359530+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.359635+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.363725+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.363824+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.363908+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364029+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364122+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364218+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364314+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364414+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364525+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364669+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364784+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.364934+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.365114+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:20:51.365535+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:20:51.404953+00:00", "trade", 14.27, 1994.0]
["2026-09-01T18:20:51.406255+00:00", "trade", 14.2694, 67.0]
["2026-09-01T18:20:51.463511+00:00", "trade", 14.2613, 1000.0]
["2026-09-01T18:20:51.463535+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:51.463990+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:51.464107+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:51.464266+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:51.464288+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:20:51.464290+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:20:51.464294+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:20:51.464296+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:20:51.464296+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.464299+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.464310+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464326+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.464330+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464342+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:20:51.464342+00:00", "trade", 14.26, 199.0]
["2026-09-01T18:20:51.464344+00:00", "trade", 14.26, 158.0]
["2026-09-01T18:20:51.464348+00:00", "trade", 14.26, 269.0]
["2026-09-01T18:20:51.464354+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:20:51.464354+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.464357+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:20:51.464357+00:00", "trade", 14.26, 320.0]
["2026-09-01T18:20:51.464380+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464446+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464476+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464511+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464552+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:20:51.464656+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464690+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:20:51.464761+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.464880+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:51.464932+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.465003+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:20:51.465045+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.465126+00:00", "trade", 14.265, 6.0]
["2026-09-01T18:20:51.465487+00:00", "trade", 14.2694, 100.0]
["2026-09-01T18:20:51.465553+00:00", "trade", 14.2615, 58.0]
["2026-09-01T18:20:51.465580+00:00", "trade", 14.2694, 100.0]
["2026-09-01T18:20:51.465619+00:00", "trade", 14.2694, 100.0]
["2026-09-01T18:20:51.465640+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:20:51.465674+00:00", "trade", 14.2694, 100.0]
["2026-09-01T18:20:51.465728+00:00", "trade", 14.2694, 6.0]
["2026-09-01T18:20:51.466831+00:00", "trade", 14.2646, 50.0]
["2026-09-01T18:20:51.488047+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:20:51.537279+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.537283+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:20:51.537304+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.537307+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:20:51.537309+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.537310+00:00", "trade", 14.26, 65.0]
["2026-09-01T18:20:51.537310+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.537316+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.537316+00:00", "trade", 14.26, 58.0]
["2026-09-01T18:20:51.537557+00:00", "trade", 14.26, 35.0]
["2026-09-01T18:20:51.537640+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.537641+00:00", "trade", 14.26, 42.0]
["2026-09-01T18:20:51.538531+00:00", "trade", 14.2626, 50.0]
["2026-09-01T18:20:51.567412+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:20:51.567412+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:20:51.567484+00:00", "trade", 14.26, 175.0]
["2026-09-01T18:20:51.567505+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.567506+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567511+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567542+00:00", "trade", 14.25, 90.0]
["2026-09-01T18:20:51.567545+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.567548+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:20:51.567548+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.567550+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.567551+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567586+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567596+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567616+00:00", "trade", 14.26, 70.0]
["2026-09-01T18:20:51.567641+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567646+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567646+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567756+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567796+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.567997+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.570513+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:20:51.579545+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.579546+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:20:51.579546+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:20:51.579549+00:00", "trade", 14.26, 800.0]
["2026-09-01T18:20:51.579585+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.579595+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.579630+00:00", "trade", 14.26, 645.0]
["2026-09-01T18:20:51.579651+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:20:51.580264+00:00", "trade", 14.26, 73.0]
["2026-09-01T18:20:51.580301+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.587731+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:20:51.587789+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.588731+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.588731+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.588776+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.589127+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.589648+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.590326+00:00", "trade", 14.251, 200.0]
["2026-09-01T18:20:51.590356+00:00", "trade", 14.2501, 100.0]
["2026-09-01T18:20:51.590390+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.590447+00:00", "trade", 14.25, 70.0]
["2026-09-01T18:20:51.590450+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:20:51.590496+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.590537+00:00", "trade", 14.251, 100.0]
["2026-09-01T18:20:51.590541+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.590546+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.590606+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.590654+00:00", "trade", 14.2501, 200.0]
["2026-09-01T18:20:51.590690+00:00", "trade", 14.2501, 600.0]
["2026-09-01T18:20:51.590750+00:00", "trade", 14.251, 100.0]
["2026-09-01T18:20:51.590777+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.590816+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.591212+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.591243+00:00", "trade", 14.2501, 700.0]
["2026-09-01T18:20:51.591649+00:00", "trade", 14.2501, 100.0]
["2026-09-01T18:20:51.591653+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:20:51.592019+00:00", "trade", 14.2501, 200.0]
["2026-09-01T18:20:51.593926+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.593929+00:00", "trade", 14.25, 3.0]
["2026-09-01T18:20:51.593929+00:00", "trade", 14.25, 15.0]
["2026-09-01T18:20:51.593929+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:20:51.593979+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.593989+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.593995+00:00", "trade", 14.25, 85.0]
["2026-09-01T18:20:51.594009+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594049+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:20:51.594052+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.594052+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:20:51.594052+00:00", "trade", 14.24, 25.0]
["2026-09-01T18:20:51.594054+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594099+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594104+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594109+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594255+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594290+00:00", "trade", 14.25, 15.0]
["2026-09-01T18:20:51.594330+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594368+00:00", "trade", 14.24, 68.0]
["2026-09-01T18:20:51.594425+00:00", "trade", 14.24, 13.0]
["2026-09-01T18:20:51.594425+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594429+00:00", "trade", 14.24, 13.0]
["2026-09-01T18:20:51.594509+00:00", "trade", 14.24, 15.0]
["2026-09-01T18:20:51.594510+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:20:51.594666+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:20:51.595117+00:00", "trade", 14.24, 3.0]
["2026-09-01T18:20:51.595242+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:20:51.595257+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:51.595292+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:51.595292+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:20:51.595456+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:20:51.595460+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:20:51.595462+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:20:51.595472+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:51.595502+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:51.595517+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:51.595533+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:51.595653+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595703+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:20:51.595733+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595748+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595758+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595776+00:00", "trade", 14.23, 50.0]
["2026-09-01T18:20:51.595776+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:20:51.595893+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595893+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595933+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.595999+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.596019+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:20:51.596094+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.596134+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.596160+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:51.596329+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.596851+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.597151+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.598565+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.599758+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.602314+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.612901+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:20:51.617149+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.645096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658327+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658397+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658417+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658437+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658447+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658477+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658813+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.658948+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.659896+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.676109+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.676891+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.677673+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.678234+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.682694+00:00", "trade", 14.2291, 1000.0]
["2026-09-01T18:20:51.683427+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.683848+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.684299+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.703480+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.704031+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.723116+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.724690+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.726750+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.734604+00:00", "trade", 14.225, 1.0]
["2026-09-01T18:20:51.735330+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.740642+00:00", "trade", 14.225, 34.0]
["2026-09-01T18:20:51.741375+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.748948+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.770885+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.771361+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.777015+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.778097+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.778814+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.779270+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.779776+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.788231+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.794135+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.800876+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.807437+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.814609+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.831028+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.831760+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.832045+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.832051+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.832502+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.833058+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.833519+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.833800+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.836742+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.839468+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.839914+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.849146+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.869299+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.872250+00:00", "trade", 14.225, 8.0]
["2026-09-01T18:20:51.872381+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.872812+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.872953+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.881191+00:00", "trade", 14.22, 17.0]
["2026-09-01T18:20:51.881257+00:00", "trade", 14.22, 5.0]
["2026-09-01T18:20:51.881879+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.882215+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.882676+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.883132+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.943857+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.944147+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.944578+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.947089+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.969152+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.978253+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.978715+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:51.979171+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.003669+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.004125+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.014029+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.018289+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.018750+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.029004+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.035570+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.036161+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.044777+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.049042+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.049513+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.049969+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.065852+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.066308+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.066769+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.070538+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.078096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.091683+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.108253+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.118207+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.118522+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.118743+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.119199+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.119665+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.120121+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.124346+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.124807+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.125263+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.125725+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.126186+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.126647+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.127108+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.127634+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.127915+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.128366+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.133067+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.133533+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.133989+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.140600+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.143702+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.144168+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.144624+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.148804+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.153155+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.153616+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.154072+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.155566+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.172275+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.172741+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.173197+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:52.184781+00:00", "trade", 14.22, 25.0]
["2026-09-01T18:20:52.184781+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:52.184790+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:52.184793+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:52.184793+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:52.184850+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184855+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184880+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184880+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184880+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184890+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184910+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184915+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184930+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184931+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:52.184950+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184955+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184958+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:52.184961+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:52.184961+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184965+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184970+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:52.184991+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184996+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.184996+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.185031+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.185041+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.185041+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.185046+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.185051+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:52.185055+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:20:52.185061+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:52.185064+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:20:52.185106+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:52.185115+00:00", "trade", 14.22, 21.0]
["2026-09-01T18:20:52.185121+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:52.185151+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:52.185177+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:52.185201+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.185497+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.185612+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.185622+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.185833+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.185858+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186003+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186043+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186158+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186193+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186289+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186419+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186449+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186534+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186574+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186840+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.186875+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.187191+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.187226+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.187461+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.187496+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.187938+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.187973+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.188494+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.188524+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.188835+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.188870+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.189135+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.195315+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:52.195315+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:52.195319+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:52.195319+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:52.195330+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:52.195335+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:20:52.195342+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:20:52.195345+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195348+00:00", "trade", 14.2, 1100.0]
["2026-09-01T18:20:52.195350+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195351+00:00", "trade", 14.19, 201.0]
["2026-09-01T18:20:52.195366+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:52.195420+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195471+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195475+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195621+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195661+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195664+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:20:52.195667+00:00", "trade", 14.19, 33.0]
["2026-09-01T18:20:52.195671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195676+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195676+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195686+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195691+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.195706+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:20:52.195917+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:20:52.195917+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:20:52.196082+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.196107+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.196137+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.196413+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.196423+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.196644+00:00", "trade", 14.205, 81.0]
["2026-09-01T18:20:52.196677+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:20:52.197876+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.201159+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.211524+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:20:52.228434+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.228434+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.230724+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.231256+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.232784+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.252697+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.253253+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.261079+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:20:52.261808+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.280748+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.285580+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.305031+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.305061+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.306029+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.325224+00:00", "trade", 14.225, 509.0]
["2026-09-01T18:20:52.325500+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.325846+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.325996+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.326372+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.329790+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.364397+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.373349+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.373820+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.373975+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.374381+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.374672+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.375123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.375284+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:20:52.375910+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.376361+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.376695+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:52.376837+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.377288+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.377424+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.379239+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:52.379299+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:52.379362+00:00", "trade", 14.19, 208.0]
["2026-09-01T18:20:52.379422+00:00", "trade", 14.19, 117.0]
["2026-09-01T18:20:52.379485+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:20:52.379508+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.379549+00:00", "trade", 14.19, 19.0]
["2026-09-01T18:20:52.379844+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.380215+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.380376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.380487+00:00", "trade", 14.2035, 52.0]
["2026-09-01T18:20:52.381218+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.382968+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:20:52.383438+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.388194+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.388645+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.389111+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:52.394849+00:00", "trade", 14.19, 716.0]
["2026-09-01T18:20:52.394850+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.394900+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.394920+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.394925+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.394970+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.397281+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.409049+00:00", "trade", 14.18, 20.0]
["2026-09-01T18:20:52.409434+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:20:52.409461+00:00", "trade", 14.185, 600.0]
["2026-09-01T18:20:52.410682+00:00", "trade", 14.1879, 68.0]
["2026-09-01T18:20:52.411566+00:00", "trade", 14.185, 30.0]
["2026-09-01T18:20:52.413018+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.414497+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.414498+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.414537+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414542+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414557+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414582+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414697+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414702+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414718+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414723+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414723+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414727+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414732+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.414762+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414767+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414789+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.414823+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414828+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414843+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414853+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414862+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:20:52.414888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414918+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414918+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414923+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414943+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414943+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414946+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.414948+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414948+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.414963+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.414968+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.414985+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:20:52.414988+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:20:52.414988+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.414992+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:20:52.414992+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:20:52.414994+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:20:52.414997+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:20:52.414997+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.415000+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.415004+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.415004+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.415007+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.415007+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.415012+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.415028+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415043+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415120+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:20:52.415214+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415349+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415388+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.415389+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415391+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.415394+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415395+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.415395+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.415397+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.415399+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415412+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.415414+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.415421+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.415444+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.415463+00:00", "trade", 14.17, 351.0]
["2026-09-01T18:20:52.415474+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.415487+00:00", "trade", 14.17, 149.0]
["2026-09-01T18:20:52.415541+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:20:52.415559+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.415604+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.415639+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.415720+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.415800+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416040+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416060+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416121+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416151+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416226+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416226+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416231+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416231+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416256+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416308+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.416361+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416401+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416441+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416636+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:20:52.416666+00:00", "trade", 14.1769, 54.0]
["2026-09-01T18:20:52.416677+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416757+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.416797+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.417439+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.417479+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.419794+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.423609+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:20:52.423849+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.423964+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:20:52.423969+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.424120+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.424240+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.424250+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:20:52.424596+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.424596+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.424641+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.424641+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.424860+00:00", "trade", 14.1716, 57.0]
["2026-09-01T18:20:52.424922+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.428267+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:20:52.428490+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.429202+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.429523+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.429683+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.429843+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.429883+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.429964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.430244+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.430405+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.431867+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.431978+00:00", "trade", 14.18, 793.0]
["2026-09-01T18:20:52.432002+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.432312+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.432324+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.432404+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.432765+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.432765+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.432825+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.432886+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.433226+00:00", "trade", 14.1749, 55.0]
["2026-09-01T18:20:52.433402+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.433407+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.433522+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.433753+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:20:52.434043+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.434083+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.434351+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:20:52.435028+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:20:52.435061+00:00", "trade", 14.17, 69.0]
["2026-09-01T18:20:52.435599+00:00", "trade", 14.1755, 60.0]
["2026-09-01T18:20:52.437101+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.437139+00:00", "trade", 14.17, 16.0]
["2026-09-01T18:20:52.437146+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.438471+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:52.438654+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.438709+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.438835+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:52.438845+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.438965+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.439486+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.440359+00:00", "trade", 14.1883, 50.0]
["2026-09-01T18:20:52.440606+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:20:52.440659+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.441676+00:00", "trade", 14.18, 69.0]
["2026-09-01T18:20:52.442368+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.442809+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.443290+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.443365+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.443766+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.443806+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.445059+00:00", "trade", 14.188, 50.0]
["2026-09-01T18:20:52.463609+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.493420+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.493433+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.493455+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.493505+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.493510+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.493785+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.493941+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494061+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494066+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494066+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494097+00:00", "trade", 14.18, 487.0]
["2026-09-01T18:20:52.494101+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494126+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494127+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:20:52.494130+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:20:52.494133+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:20:52.494141+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494142+00:00", "trade", 14.175, 1500.0]
["2026-09-01T18:20:52.494151+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494302+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494337+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494341+00:00", "trade", 14.175, 669.0]
["2026-09-01T18:20:52.494342+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494347+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:52.494347+00:00", "trade", 14.17, 131.0]
["2026-09-01T18:20:52.494372+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494419+00:00", "trade", 14.18, 98.0]
["2026-09-01T18:20:52.494491+00:00", "trade", 14.17, 41.0]
["2026-09-01T18:20:52.494491+00:00", "trade", 14.17, 259.0]
["2026-09-01T18:20:52.494545+00:00", "trade", 14.18, 99.0]
["2026-09-01T18:20:52.494713+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494743+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494748+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:20:52.494763+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494765+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.494780+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:20:52.494783+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494789+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.494795+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:20:52.494804+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:52.494823+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494854+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494868+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.494874+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:52.494888+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:20:52.494910+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:20:52.494913+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:52.494915+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.494918+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.494918+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.494921+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:20:52.494963+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495026+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:20:52.495039+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495043+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:52.495069+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495069+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495094+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495114+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:52.495224+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495381+00:00", "trade", 14.1782, 53.0]
["2026-09-01T18:20:52.495432+00:00", "trade", 14.1742, 54.0]
["2026-09-01T18:20:52.495464+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495505+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495745+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.495862+00:00", "trade", 14.18, 32.0]
["2026-09-01T18:20:52.496022+00:00", "trade", 14.1734, 51.0]
["2026-09-01T18:20:52.496221+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.496368+00:00", "trade", 14.18, 312.0]
["2026-09-01T18:20:52.497063+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.497945+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.499785+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.501005+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:20:52.503669+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.503669+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.508865+00:00", "trade", 14.181, 50.0]
["2026-09-01T18:20:52.526478+00:00", "trade", 14.19, 168.0]
["2026-09-01T18:20:52.526556+00:00", "trade", 14.19, 115.0]
["2026-09-01T18:20:52.539202+00:00", "trade", 14.185, 745.0]
["2026-09-01T18:20:52.540449+00:00", "trade", 14.1829, 68.0]
["2026-09-01T18:20:52.541388+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:20:52.549618+00:00", "trade", 14.1801, 1.0]
["2026-09-01T18:20:52.596575+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.615093+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.617104+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.617585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.617585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.628707+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.628707+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.628907+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.629428+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.629428+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.631423+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.631749+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.687184+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:20:52.688435+00:00", "trade", 14.18, 63.0]
["2026-09-01T18:20:52.692103+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.692107+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.692163+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.692179+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.692183+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696097+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696202+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696205+00:00", "trade", 14.18, 443.0]
["2026-09-01T18:20:52.696207+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696207+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696208+00:00", "trade", 14.18, 312.0]
["2026-09-01T18:20:52.696212+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696214+00:00", "trade", 14.18, 32.0]
["2026-09-01T18:20:52.696241+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.696268+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:52.696271+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.696843+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:52.697074+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:52.697124+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:52.697228+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:52.697290+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.697507+00:00", "trade", 14.1805, 813.0]
["2026-09-01T18:20:52.698132+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.698287+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.699746+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.699771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.700207+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.700212+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.700252+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.703374+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.703437+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.705224+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.731085+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.731130+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.731140+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.731466+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.731588+00:00", "trade", 14.18, 97.0]
["2026-09-01T18:20:52.731702+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.731742+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.736749+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.736757+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:52.736760+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:20:52.736809+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.736914+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.736919+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:20:52.736919+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.736923+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:52.736926+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:52.736928+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:52.736928+00:00", "trade", 14.16, 3.0]
["2026-09-01T18:20:52.736982+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.736984+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.736988+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.736989+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.737004+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.737004+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.737004+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.737004+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.737024+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.737024+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:52.737044+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737054+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.737059+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737084+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737085+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:20:52.737090+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737094+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737145+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737157+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.737185+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737205+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737210+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737253+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:20:52.737262+00:00", "trade", 14.17, 95.0]
["2026-09-01T18:20:52.737265+00:00", "trade", 14.165, 108.0]
["2026-09-01T18:20:52.737268+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:20:52.737268+00:00", "trade", 14.16, 97.0]
["2026-09-01T18:20:52.737285+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737285+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.737286+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.737295+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737340+00:00", "trade", 14.17, 9.0]
["2026-09-01T18:20:52.737349+00:00", "trade", 14.17, 9.0]
["2026-09-01T18:20:52.737375+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737382+00:00", "trade", 14.17, 626.0]
["2026-09-01T18:20:52.737392+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:20:52.737484+00:00", "trade", 14.17, 9.0]
["2026-09-01T18:20:52.737556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737561+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737576+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737676+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.737731+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:52.737791+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.737836+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.737861+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.737937+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738017+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738047+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738062+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738142+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738147+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738227+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738242+00:00", "trade", 14.1672, 50.0]
["2026-09-01T18:20:52.738297+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738627+00:00", "trade", 14.1673, 50.0]
["2026-09-01T18:20:52.738844+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738884+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.738904+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.739064+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.739661+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.741856+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.750355+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:20:52.750416+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.750882+00:00", "trade", 14.1725, 100.0]
["2026-09-01T18:20:52.751134+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:20:52.751900+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.752385+00:00", "trade", 14.171, 55.0]
["2026-09-01T18:20:52.752920+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:20:52.753032+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.753073+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.753950+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.754391+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.758453+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.798984+00:00", "trade", 14.18, 48.0]
["2026-09-01T18:20:52.799964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.827750+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.827770+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.827785+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.827820+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.827832+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.827832+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.827835+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:20:52.827838+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.828452+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.828492+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.831750+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.831768+00:00", "trade", 14.184, 300.0]
["2026-09-01T18:20:52.831825+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:52.832371+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:52.833022+00:00", "trade", 14.1725, 56.0]
["2026-09-01T18:20:52.833356+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:52.833414+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833711+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:52.833713+00:00", "trade", 14.16, 95.0]
["2026-09-01T18:20:52.833734+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833768+00:00", "trade", 14.175, 394.0]
["2026-09-01T18:20:52.833768+00:00", "trade", 14.175, 96.0]
["2026-09-01T18:20:52.833770+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833775+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833775+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833795+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833800+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833865+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.833985+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.834015+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.834156+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.834256+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.834536+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.834536+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.834617+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.886633+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:20:52.887394+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:20:52.887499+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:52.902962+00:00", "trade", 14.1687, 20.0]
["2026-09-01T18:20:52.903636+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.904117+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.904378+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.935527+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.935968+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.939171+00:00", "trade", 14.16, 900.0]
["2026-09-01T18:20:52.939927+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.943927+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.944368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.947757+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:20:52.951813+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:20:52.952111+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.952201+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:52.952216+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:20:52.952252+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.952698+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.952899+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:20:52.953134+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.954773+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.957623+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:52.957624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:52.957626+00:00", "trade", 14.16, 1097.0]
["2026-09-01T18:20:52.957700+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.957702+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:52.957735+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.957745+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.957755+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.957768+00:00", "trade", 14.16, 96.0]
["2026-09-01T18:20:52.957861+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:20:52.957905+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.957915+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:20:52.957935+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.957939+00:00", "trade", 14.16, 67.0]
["2026-09-01T18:20:52.959439+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.959521+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:20:52.960128+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.960973+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:20:52.962886+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:20:52.963337+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.963403+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963463+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963538+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963692+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:20:52.963694+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:52.963739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963749+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963749+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963754+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963754+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963764+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:20:52.963767+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:20:52.963774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963782+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:20:52.963784+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963784+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963794+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963804+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963821+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963824+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963824+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963824+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963827+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963830+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963830+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963834+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963834+00:00", "trade", 14.15, 230.0]
["2026-09-01T18:20:52.963836+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963836+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963839+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963839+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963839+00:00", "trade", 14.15, 230.0]
["2026-09-01T18:20:52.963842+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963842+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963845+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963845+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963850+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963850+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:20:52.963856+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:20:52.963856+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.963856+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:20:52.963857+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963859+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963862+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.963862+00:00", "trade", 14.15, 260.0]
["2026-09-01T18:20:52.963867+00:00", "trade", 14.15, 246.0]
["2026-09-01T18:20:52.963867+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.963867+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.963867+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.963870+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.963870+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.963870+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.963875+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.963875+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963875+00:00", "trade", 14.15, 36.0]
["2026-09-01T18:20:52.963894+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963919+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.963920+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.963920+00:00", "trade", 14.15, 251.0]
["2026-09-01T18:20:52.964005+00:00", "trade", 14.15, 25.0]
["2026-09-01T18:20:52.964008+00:00", "trade", 14.15, 304.0]
["2026-09-01T18:20:52.964008+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:20:52.964010+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964010+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964014+00:00", "trade", 14.15, 40.0]
["2026-09-01T18:20:52.964035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964040+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964045+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964065+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964068+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.964074+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.964074+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.964089+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.964089+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.964095+00:00", "trade", 14.15, 118.0]
["2026-09-01T18:20:52.964105+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964105+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964110+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964115+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964115+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964121+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964121+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964125+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964155+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964206+00:00", "trade", 14.14, 129.0]
["2026-09-01T18:20:52.964230+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:20:52.964325+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964330+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964375+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964405+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964531+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964531+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964537+00:00", "trade", 14.15, 240.0]
["2026-09-01T18:20:52.964556+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964576+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964591+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964706+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964736+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.964892+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.965378+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.965418+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.965558+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.965558+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.965563+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.966135+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.966175+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.966676+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.967214+00:00", "trade", 14.14, 328.0]
["2026-09-01T18:20:52.967217+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.967595+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.967772+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:20:52.967851+00:00", "trade", 14.15, 345.0]
["2026-09-01T18:20:52.967855+00:00", "trade", 14.14, 98.0]
["2026-09-01T18:20:52.967855+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.967857+00:00", "trade", 14.14, 96.0]
["2026-09-01T18:20:52.967860+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:20:52.967860+00:00", "trade", 14.14, 59.0]
["2026-09-01T18:20:52.967866+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:20:52.967881+00:00", "trade", 14.14, 96.0]
["2026-09-01T18:20:52.967881+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.967884+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:20:52.967890+00:00", "trade", 14.14, 97.0]
["2026-09-01T18:20:52.967899+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:20:52.967909+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:20:52.967917+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.967920+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.967920+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.967923+00:00", "trade", 14.14, 102.0]
["2026-09-01T18:20:52.967924+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.967934+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.967956+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:20:52.967959+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.967962+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:20:52.967984+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.967984+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968004+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968013+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.968014+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968134+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968140+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:20:52.968149+00:00", "trade", 14.145, 196.0]
["2026-09-01T18:20:52.968149+00:00", "trade", 14.14, 230.0]
["2026-09-01T18:20:52.968149+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968151+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:20:52.968180+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968180+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968210+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968210+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968224+00:00", "trade", 14.14, 276.0]
["2026-09-01T18:20:52.968224+00:00", "trade", 14.14, 31.0]
["2026-09-01T18:20:52.968227+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:52.968270+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968285+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968310+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968315+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968465+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968490+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968545+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968545+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968546+00:00", "trade", 14.14, 193.0]
["2026-09-01T18:20:52.968546+00:00", "trade", 14.14, 118.0]
["2026-09-01T18:20:52.968551+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.968551+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.968551+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968551+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968551+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968557+00:00", "trade", 14.14, 246.0]
["2026-09-01T18:20:52.968557+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:20:52.968557+00:00", "trade", 14.14, 163.0]
["2026-09-01T18:20:52.968560+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968580+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968631+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968776+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.968821+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.969132+00:00", "trade", 14.14, 27.0]
["2026-09-01T18:20:52.969132+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.969153+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:20:52.969574+00:00", "trade", 14.47, 6.0]
["2026-09-01T18:20:52.973211+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.974625+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.974645+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.974662+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.974665+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.974700+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:52.974735+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:52.974740+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.974785+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.974790+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.974800+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.974855+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.974986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975056+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975101+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.975101+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975141+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975167+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.975180+00:00", "trade", 14.14, 245.0]
["2026-09-01T18:20:52.975180+00:00", "trade", 14.14, 31.0]
["2026-09-01T18:20:52.975181+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975185+00:00", "trade", 14.14, 107.0]
["2026-09-01T18:20:52.975185+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.975185+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.975186+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975188+00:00", "trade", 14.14, 293.0]
["2026-09-01T18:20:52.975201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975241+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975260+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.975397+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975467+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975547+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975572+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975600+00:00", "trade", 14.14, 107.0]
["2026-09-01T18:20:52.975642+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975657+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975873+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.975873+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:52.975953+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.976111+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:20:52.976120+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:20:52.979567+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.979609+00:00", "trade", 14.14, 72.0]
["2026-09-01T18:20:52.979822+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.979822+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.979942+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.980379+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.980584+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.980820+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.981311+00:00", "trade", 14.145, 800.0]
["2026-09-01T18:20:52.982628+00:00", "trade", 14.14, 72.0]
["2026-09-01T18:20:52.982628+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:52.982646+00:00", "trade", 14.14, 928.0]
["2026-09-01T18:20:52.982688+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:20:52.982688+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:20:52.982694+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:52.982724+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.982724+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.982803+00:00", "trade", 14.1305, 72.0]
["2026-09-01T18:20:52.982819+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.982879+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.982896+00:00", "trade", 14.14, 27.0]
["2026-09-01T18:20:52.982896+00:00", "trade", 14.14, 95.0]
["2026-09-01T18:20:52.982899+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:20:52.982902+00:00", "trade", 14.14, 34.0]
["2026-09-01T18:20:52.983005+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.983015+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:52.983020+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983265+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983265+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983366+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983366+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983381+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983426+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983501+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983586+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983827+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.983867+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.985706+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.987425+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.987931+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.988769+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:52.988904+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.994879+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:20:52.996667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.999642+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:20:52.999659+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.999667+00:00", "trade", 14.15, 276.0]
["2026-09-01T18:20:52.999669+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:52.999715+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.999720+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.999740+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:52.999740+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.000171+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:20:53.000216+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:20:53.000232+00:00", "trade", 14.15, 1200.0]
["2026-09-01T18:20:53.000346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000627+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000642+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000642+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000647+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000682+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000687+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000707+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.000725+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.000746+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.001308+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.002186+00:00", "trade", 14.15, 26.0]
["2026-09-01T18:20:53.002755+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.004641+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.005263+00:00", "trade", 14.1505, 1100.0]
["2026-09-01T18:20:53.005353+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.005363+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.005363+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.005380+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.005386+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.005393+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.005395+00:00", "trade", 14.15, 276.0]
["2026-09-01T18:20:53.005423+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.005425+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.005448+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.005508+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.005508+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.005513+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.005523+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.005804+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.005825+00:00", "trade", 14.1505, 1360.0]
["2026-09-01T18:20:53.006030+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006045+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006070+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006190+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006270+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006430+00:00", "trade", 14.145, 74.0]
["2026-09-01T18:20:53.006433+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.006436+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.006436+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.006436+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.006688+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.006691+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.006944+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.006953+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.007211+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.007431+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:20:53.007726+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.008135+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.008651+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.008831+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.013643+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.013833+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.014394+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.014705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.016033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.016174+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.022401+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:53.035528+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:20:53.035528+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.035531+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.035575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.035590+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.035600+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.035610+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.035936+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.035961+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.036095+00:00", "trade", 14.15, 917.0]
["2026-09-01T18:20:53.036113+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:20:53.036116+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:20:53.036131+00:00", "trade", 14.15, 330.0]
["2026-09-01T18:20:53.036137+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:20:53.036149+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:53.036149+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:20:53.036152+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:53.036152+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.036182+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:20:53.036241+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.036360+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.036477+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.036517+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.036587+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.036597+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.036758+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.036923+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.036958+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.037038+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.039900+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.041444+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.041474+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.041940+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:20:53.043851+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.044251+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.044321+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.044376+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.044561+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.048992+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049042+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049062+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049065+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.049067+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049077+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.049086+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.049104+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.049107+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.049107+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:20:53.049146+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.049152+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049328+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049338+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.049368+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.049403+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.049448+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.049568+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.049804+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.050123+00:00", "trade", 14.46, 32.0]
["2026-09-01T18:20:53.050240+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.051997+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.053437+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.053462+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.053483+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.054164+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055176+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055177+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055179+00:00", "trade", 14.16, 58.0]
["2026-09-01T18:20:53.055182+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055182+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055185+00:00", "trade", 14.16, 76.0]
["2026-09-01T18:20:53.055185+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055188+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055237+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055239+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:20:53.055242+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055267+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055267+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055272+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055277+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055292+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055317+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055329+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055329+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055329+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055332+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055332+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055332+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055337+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055347+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055347+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055352+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055357+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055362+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055365+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055371+00:00", "trade", 14.16, 25.0]
["2026-09-01T18:20:53.055374+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.055377+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055386+00:00", "trade", 14.16, 1400.0]
["2026-09-01T18:20:53.055458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055527+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055537+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055557+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055567+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:20:53.055582+00:00", "trade", 14.16, 1200.0]
["2026-09-01T18:20:53.055597+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055597+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:20:53.055603+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055606+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055756+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:20:53.055888+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055903+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.055939+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.056500+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.056508+00:00", "trade", 14.16, 541.0]
["2026-09-01T18:20:53.056508+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:20:53.056510+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.056511+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.056514+00:00", "trade", 14.16, 670.0]
["2026-09-01T18:20:53.056585+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.056845+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.056876+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.057244+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.057515+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:20:53.057548+00:00", "trade", 14.16, 1500.0]
["2026-09-01T18:20:53.058028+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.058324+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:53.058324+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.058402+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.058405+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.058466+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.058650+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.058845+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.059086+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.059166+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.059236+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.059274+00:00", "trade", 14.16, 1200.0]
["2026-09-01T18:20:53.059276+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.059552+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.060624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.061181+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.061742+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.061998+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.062540+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:53.062559+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.063050+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.063758+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:20:53.063809+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:53.063847+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.063957+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.065747+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.065747+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.065785+00:00", "trade", 14.16, 1200.0]
["2026-09-01T18:20:53.071408+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:20:53.108634+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.109506+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.110142+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.124879+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:20:53.131061+00:00", "trade", 14.17, 276.0]
["2026-09-01T18:20:53.131061+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.131107+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.131112+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.131117+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.131142+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.131142+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.131147+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:53.131191+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.131614+00:00", "trade", 14.16, 174.0]
["2026-09-01T18:20:53.131714+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:53.131732+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.131738+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.131738+00:00", "trade", 14.16, 221.0]
["2026-09-01T18:20:53.131749+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:53.131984+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:53.132445+00:00", "trade", 14.17, 524.0]
["2026-09-01T18:20:53.132445+00:00", "trade", 14.17, 276.0]
["2026-09-01T18:20:53.132445+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:53.132455+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:53.132501+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.132506+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.132521+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.132531+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.132541+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.132541+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133197+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133413+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133513+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133513+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133518+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133533+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133554+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133558+00:00", "trade", 14.17, 172.0]
["2026-09-01T18:20:53.133561+00:00", "trade", 14.17, 67.0]
["2026-09-01T18:20:53.133561+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133568+00:00", "trade", 14.17, 179.0]
["2026-09-01T18:20:53.133568+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133568+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133568+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133572+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133583+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133583+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133588+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133593+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133602+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133605+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133608+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133609+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133611+00:00", "trade", 14.17, 395.0]
["2026-09-01T18:20:53.133611+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:20:53.133613+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133614+00:00", "trade", 14.17, 64.0]
["2026-09-01T18:20:53.133618+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133618+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133620+00:00", "trade", 14.17, 179.0]
["2026-09-01T18:20:53.133628+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133633+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133638+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133639+00:00", "trade", 14.17, 44.0]
["2026-09-01T18:20:53.133643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133668+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133673+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133698+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133738+00:00", "trade", 14.17, 351.0]
["2026-09-01T18:20:53.133739+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133743+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133743+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133747+00:00", "trade", 14.17, 44.0]
["2026-09-01T18:20:53.133753+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:20:53.133754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133756+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:53.133819+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133844+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133849+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133849+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133854+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133859+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133864+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133884+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133943+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:20:53.133945+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133949+00:00", "trade", 14.16, 109.0]
["2026-09-01T18:20:53.133949+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133954+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133954+00:00", "trade", 14.16, 4.0]
["2026-09-01T18:20:53.133954+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133957+00:00", "trade", 14.16, 160.0]
["2026-09-01T18:20:53.133974+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133979+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133984+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133985+00:00", "trade", 14.16, 276.0]
["2026-09-01T18:20:53.133987+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133989+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.133991+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133994+00:00", "trade", 14.16, 276.0]
["2026-09-01T18:20:53.133994+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.133996+00:00", "trade", 14.16, 48.0]
["2026-09-01T18:20:53.134034+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134059+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134059+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134119+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134155+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134250+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134265+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134335+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134414+00:00", "trade", 14.17, 129.0]
["2026-09-01T18:20:53.134850+00:00", "trade", 14.16, 52.0]
["2026-09-01T18:20:53.134861+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134881+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134883+00:00", "trade", 14.16, 166.0]
["2026-09-01T18:20:53.134886+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:53.134891+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134892+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.134916+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134921+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134921+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134926+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134952+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134971+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134976+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134981+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.134991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135042+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135055+00:00", "trade", 14.16, 70.0]
["2026-09-01T18:20:53.135072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135074+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135074+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135076+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135079+00:00", "trade", 14.16, 25.0]
["2026-09-01T18:20:53.135107+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135112+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135117+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135142+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:20:53.135223+00:00", "trade", 14.16, 70.0]
["2026-09-01T18:20:53.135252+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135287+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135292+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135322+00:00", "trade", 14.16, 177.0]
["2026-09-01T18:20:53.135327+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135328+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135335+00:00", "trade", 14.16, 275.0]
["2026-09-01T18:20:53.135335+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135337+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.135337+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:20:53.135338+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135338+00:00", "trade", 14.16, 242.0]
["2026-09-01T18:20:53.135367+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135392+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135413+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135428+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135428+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135433+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135434+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:53.135613+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.135722+00:00", "trade", 14.16, 41.0]
["2026-09-01T18:20:53.135783+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.137753+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.138189+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.139322+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.140830+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.145998+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.154247+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.156157+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.189165+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:20:53.189847+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.205019+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:20:53.218281+00:00", "trade", 14.173, 100.0]
["2026-09-01T18:20:53.218317+00:00", "trade", 14.172, 1000.0]
["2026-09-01T18:20:53.417133+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.443622+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:53.443807+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.443953+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:53.443956+00:00", "trade", 14.15, 24.0]
["2026-09-01T18:20:53.444650+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.444889+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.444933+00:00", "trade", 14.15, 321.0]
["2026-09-01T18:20:53.444937+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.444963+00:00", "trade", 14.15, 6.0]
["2026-09-01T18:20:53.445056+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:53.445736+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.445736+00:00", "trade", 14.15, 36.0]
["2026-09-01T18:20:53.445739+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.445786+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445817+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445817+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445817+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445821+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445866+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445902+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.445902+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.445908+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:53.445947+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:53.445987+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:20:53.446032+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.446034+00:00", "trade", 14.15, 1700.0]
["2026-09-01T18:20:53.446037+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.446048+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.446072+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.446137+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.446383+00:00", "trade", 14.15, 173.0]
["2026-09-01T18:20:53.446493+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.446583+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.446733+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.446773+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.446814+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.449896+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.449906+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.451104+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.452523+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:53.452667+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.453302+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:20:53.453359+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:53.453870+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:20:53.454237+00:00", "trade", 14.14, 953.0]
["2026-09-01T18:20:53.488735+00:00", "trade", 14.14, 98.0]
["2026-09-01T18:20:53.489800+00:00", "trade", 14.33, 2.0]
["2026-09-01T18:20:53.500021+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:20:53.500220+00:00", "trade", 14.14, 1802.0]
["2026-09-01T18:20:53.544190+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.544214+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:53.544221+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:53.544221+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:53.544224+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:53.544224+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:53.544227+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:53.544847+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.545123+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548217+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:20:53.548220+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548285+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548285+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548305+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548320+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548395+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548706+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.548707+00:00", "trade", 14.13, 71.0]
["2026-09-01T18:20:53.548713+00:00", "trade", 14.1305, 1400.0]
["2026-09-01T18:20:53.548731+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.548731+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548735+00:00", "trade", 14.13, 342.0]
["2026-09-01T18:20:53.548735+00:00", "trade", 14.13, 66.0]
["2026-09-01T18:20:53.548756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548791+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.548887+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549047+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549057+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549072+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549242+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549243+00:00", "trade", 14.13, 159.0]
["2026-09-01T18:20:53.549262+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549267+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.549267+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.549267+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.549269+00:00", "trade", 14.13, 53.0]
["2026-09-01T18:20:53.549272+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.549278+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.549282+00:00", "trade", 14.13, 159.0]
["2026-09-01T18:20:53.549909+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.550084+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.550160+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.550611+00:00", "trade", 14.13, 157.0]
["2026-09-01T18:20:53.550846+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.550866+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.550936+00:00", "trade", 14.13, 68.0]
["2026-09-01T18:20:53.550936+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.550966+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.551047+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.551087+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.551092+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.551167+00:00", "trade", 14.13, 32.0]
["2026-09-01T18:20:53.551167+00:00", "trade", 14.13, 20.0]
["2026-09-01T18:20:53.551167+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551170+00:00", "trade", 14.13, 148.0]
["2026-09-01T18:20:53.551185+00:00", "trade", 14.13, 11.0]
["2026-09-01T18:20:53.551224+00:00", "trade", 14.13, 17.0]
["2026-09-01T18:20:53.551247+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551248+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.551251+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:20:53.551262+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551322+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551478+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551570+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.551570+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.551570+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:20:53.551597+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.551749+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.551773+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.551783+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.551853+00:00", "trade", 14.13, 71.0]
["2026-09-01T18:20:53.551877+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.551877+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.551879+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551880+00:00", "trade", 14.13, 66.0]
["2026-09-01T18:20:53.551889+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.551894+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551919+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.551929+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552079+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552099+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552126+00:00", "trade", 14.13, 136.0]
["2026-09-01T18:20:53.552141+00:00", "trade", 14.13, 172.0]
["2026-09-01T18:20:53.552290+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.552316+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.552370+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552508+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.552514+00:00", "trade", 14.13, 66.0]
["2026-09-01T18:20:53.552830+00:00", "trade", 14.13, 364.0]
["2026-09-01T18:20:53.552886+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.552966+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.553332+00:00", "trade", 14.13, 137.0]
["2026-09-01T18:20:53.553332+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.553336+00:00", "trade", 14.13, 136.0]
["2026-09-01T18:20:53.553336+00:00", "trade", 14.13, 172.0]
["2026-09-01T18:20:53.553338+00:00", "trade", 14.13, 172.0]
["2026-09-01T18:20:53.553377+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.553377+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.553407+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.553425+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.553427+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.553447+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.553477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.553528+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.553919+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.553940+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.553969+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.554009+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.554450+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.554490+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.554758+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:20:53.554771+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.555001+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.555001+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.555041+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.555070+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:20:53.555073+00:00", "trade", 14.13, 2034.0]
["2026-09-01T18:20:53.555136+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.555688+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.555728+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.555951+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.555953+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.555954+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:20:53.556129+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.556755+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.556781+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.556811+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.556891+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557151+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557176+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.557178+00:00", "trade", 14.13, 102.0]
["2026-09-01T18:20:53.557193+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:20:53.557203+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.557236+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557246+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.557322+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.557367+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.557412+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.557487+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.557652+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.557765+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.557768+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:20:53.557768+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.557774+00:00", "trade", 14.13, 163.0]
["2026-09-01T18:20:53.557788+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.557818+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557863+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557863+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557873+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.557876+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:20:53.557882+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.557883+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.557888+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.557968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.558005+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:20:53.558048+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.558219+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.558219+00:00", "trade", 14.13, 69.0]
["2026-09-01T18:20:53.558222+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:20:53.558334+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.558379+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.558570+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.558710+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.558730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.558750+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.558793+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.558810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.559073+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:20:53.559076+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.559076+00:00", "trade", 14.13, 69.0]
["2026-09-01T18:20:53.559076+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.559121+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.559166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.559432+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.559592+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.559933+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.559933+00:00", "trade", 14.13, 65.0]
["2026-09-01T18:20:53.559933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.559939+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.559939+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:20:53.559968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.559983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.560088+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.560529+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.560609+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.560660+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.560725+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.560961+00:00", "trade", 14.13, 65.0]
["2026-09-01T18:20:53.561005+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561050+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561056+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561061+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561411+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.561471+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.561524+00:00", "trade", 14.13, 1200.0]
["2026-09-01T18:20:53.561578+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.561652+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561867+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561897+00:00", "trade", 14.13, 163.0]
["2026-09-01T18:20:53.561933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.561938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.562073+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.562093+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.562093+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.562248+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.562255+00:00", "trade", 14.13, 163.0]
["2026-09-01T18:20:53.562258+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.562293+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.562330+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.562333+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:20:53.562333+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.562489+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.562489+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.562569+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.562729+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.562763+00:00", "trade", 14.1305, 2000.0]
["2026-09-01T18:20:53.562825+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.562885+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.562890+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.562915+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.563171+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.565331+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.567511+00:00", "trade", 14.1283, 100.0]
["2026-09-01T18:20:53.568167+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.591964+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.611907+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.647119+00:00", "trade", 14.13, 48.0]
["2026-09-01T18:20:53.649431+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.665773+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:20:53.704727+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:20:53.705173+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.708937+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.709298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.710100+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.712687+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:20:53.712722+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.712767+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:20:53.712958+00:00", "trade", 14.13, 159.0]
["2026-09-01T18:20:53.712997+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.713017+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713052+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713258+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713258+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713259+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.713262+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.713265+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.713268+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:53.713313+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713343+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713343+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.713579+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713619+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713619+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.713664+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.713779+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.713934+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.715318+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.715368+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.715827+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.715879+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716310+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716344+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.716345+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.716376+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.716392+00:00", "trade", 14.13, 102.0]
["2026-09-01T18:20:53.716395+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:20:53.716443+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.716445+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:53.716500+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716566+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716746+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716766+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716796+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716846+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.716866+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717027+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.717030+00:00", "trade", 14.13, 102.0]
["2026-09-01T18:20:53.717036+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.717062+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717077+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717102+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717167+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717172+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717207+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717297+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717383+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717383+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717442+00:00", "trade", 14.14, 213.0]
["2026-09-01T18:20:53.717442+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:53.717445+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:53.717488+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717502+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:20:53.717520+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.717668+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717733+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717753+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717778+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717778+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717829+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717829+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717834+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717863+00:00", "trade", 14.131, 2300.0]
["2026-09-01T18:20:53.717864+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.717908+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:53.717984+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:20:53.717984+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:20:53.717999+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718025+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:20:53.718104+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718139+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:53.718139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718145+00:00", "trade", 14.14, 88.0]
["2026-09-01T18:20:53.718194+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718245+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718266+00:00", "trade", 14.131, 1993.0]
["2026-09-01T18:20:53.718416+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:20:53.718420+00:00", "trade", 14.13, 82.0]
["2026-09-01T18:20:53.718580+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718720+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:20:53.718741+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.718861+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.719021+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.719182+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.719182+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.719222+00:00", "trade", 14.131, 100.0]
["2026-09-01T18:20:53.719382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.720700+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:53.726683+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:53.726725+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:53.726764+00:00", "trade", 14.135, 16.0]
["2026-09-01T18:20:53.726790+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:53.726840+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:53.726962+00:00", "trade", 14.14, 159.0]
["2026-09-01T18:20:53.727004+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:53.727226+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.727462+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.727467+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.727582+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.727624+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:20:53.727822+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.728063+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.728304+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.728705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.728705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.813291+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.813587+00:00", "trade", 14.145, 150.0]
["2026-09-01T18:20:53.814093+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.814614+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.814654+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.827710+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.869434+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.869470+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.869505+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.869540+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.879506+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:20:53.887593+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.887833+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.888039+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.888039+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.941231+00:00", "trade", 14.1452, 100.0]
["2026-09-01T18:20:53.958995+00:00", "trade", 14.145, 195.0]
["2026-09-01T18:20:53.969623+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.969663+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:53.982327+00:00", "trade", 14.141, 17.0]
["2026-09-01T18:20:53.994163+00:00", "trade", 14.145, 18.0]
["2026-09-01T18:20:54.009793+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.068894+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:20:54.073300+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.073300+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.073303+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.073380+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.073425+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.073495+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.073500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.074016+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.074297+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.080652+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.080655+00:00", "trade", 14.14, 88.0]
["2026-09-01T18:20:54.080662+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:20:54.080707+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.080938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081098+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081259+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081299+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081339+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081419+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081619+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.081820+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.082061+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.083624+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.095858+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.096665+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.097146+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.097181+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.097577+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.097577+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.097623+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.098023+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.154502+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.154839+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:20:54.155370+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.155761+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.155952+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.156017+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.156122+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.156483+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.156568+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.156608+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.156683+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.156683+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.156874+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.156964+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.157004+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.157164+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.157199+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.157244+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.157505+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.157520+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.157520+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.157630+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.157806+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.158046+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.158086+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.158282+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.158487+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.158843+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.159310+00:00", "trade", 14.13, 2900.0]
["2026-09-01T18:20:54.180620+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.181557+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.241064+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.254911+00:00", "trade", 14.1301, 80.0]
["2026-09-01T18:20:54.254959+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:20:54.266374+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.283458+00:00", "trade", 14.1375, 100.0]
["2026-09-01T18:20:54.284046+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.284107+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.294331+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.294331+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.364444+00:00", "trade", 14.1301, 1000.0]
["2026-09-01T18:20:54.372527+00:00", "trade", 14.131, 336.0]
["2026-09-01T18:20:54.377564+00:00", "trade", 14.135, 564.0]
["2026-09-01T18:20:54.381717+00:00", "trade", 14.1301, 100.0]
["2026-09-01T18:20:54.458934+00:00", "trade", 14.1301, 1000.0]
["2026-09-01T18:20:54.505158+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.537734+00:00", "trade", 14.139, 198.0]
["2026-09-01T18:20:54.559208+00:00", "trade", 14.1301, 86.0]
["2026-09-01T18:20:54.584107+00:00", "trade", 14.1351, 30.0]
["2026-09-01T18:20:54.623074+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:20:54.624593+00:00", "trade", 14.135, 496.0]
["2026-09-01T18:20:54.625991+00:00", "trade", 14.135, 504.0]
["2026-09-01T18:20:54.626734+00:00", "trade", 14.135, 396.0]
["2026-09-01T18:20:54.660685+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.665559+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.665569+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666010+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666050+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666091+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666527+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666527+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666552+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.666983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.667008+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.668359+00:00", "trade", 14.1383, 10.0]
["2026-09-01T18:20:54.668410+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.669449+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.669890+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.669930+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.678415+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.702066+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:20:54.702121+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.703099+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.703099+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.713704+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.714105+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.714105+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.740997+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:20:54.741144+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.741154+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.741330+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.741382+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:54.741385+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:54.741388+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.741435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.741691+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:20:54.742242+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.742377+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.742392+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.743252+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.743276+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:20:54.743675+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.743795+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.745234+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.746329+00:00", "trade", 14.13, 1000.0]
["2026-09-01T18:20:54.747394+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.748076+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:20:54.748815+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:20:54.749459+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:20:54.750148+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:54.750764+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.751450+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.752117+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:20:54.752767+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:54.753449+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:54.754051+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:20:54.760751+00:00", "trade", 14.13, 3.0]
["2026-09-01T18:20:54.779765+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.786158+00:00", "trade", 14.135, 40.0]
["2026-09-01T18:20:54.787139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.787301+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.788051+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.822814+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.822949+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.826719+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.826753+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.826758+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.826762+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.826764+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.826776+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.826977+00:00", "trade", 14.14, 157.0]
["2026-09-01T18:20:54.826977+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:20:54.827014+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.827017+00:00", "trade", 14.14, 380.0]
["2026-09-01T18:20:54.827039+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.827084+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.827144+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827279+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827284+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827344+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827371+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.827374+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.827374+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.827400+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827404+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827404+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827505+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827625+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827966+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.827981+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.828442+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.828703+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.829023+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.829052+00:00", "trade", 14.1305, 200.0]
["2026-09-01T18:20:54.829104+00:00", "trade", 14.1305, 200.0]
["2026-09-01T18:20:54.829164+00:00", "trade", 14.1305, 100.0]
["2026-09-01T18:20:54.829700+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.830947+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.830953+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:20:54.830959+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:20:54.830993+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.831025+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.831025+00:00", "trade", 14.14, 253.0]
["2026-09-01T18:20:54.831078+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.831128+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.831139+00:00", "trade", 14.14, 392.0]
["2026-09-01T18:20:54.831224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.831359+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:20:54.831359+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:20:54.831512+00:00", "trade", 14.14, 255.0]
["2026-09-01T18:20:54.831518+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:20:54.831587+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.831924+00:00", "trade", 14.14, 2000.0]
["2026-09-01T18:20:54.835018+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.835058+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.835614+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:20:54.835614+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.835664+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.835664+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.839271+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:20:54.839829+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.854439+00:00", "trade", 14.1499, 250.0]
["2026-09-01T18:20:54.854487+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:20:54.854860+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.855832+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.857302+00:00", "trade", 14.14, 30.0]
["2026-09-01T18:20:54.857302+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.857311+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.857717+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.857762+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.857832+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.857872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.866347+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.866386+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.866389+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.866703+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.866723+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.866723+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.866726+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:20:54.866788+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.866858+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.866903+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.866994+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867120+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:20:54.867189+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867214+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867244+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867291+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.867294+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867315+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867315+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867319+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867324+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867324+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867345+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867345+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867365+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867395+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867420+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867796+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867876+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.867916+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.868218+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:20:54.868263+00:00", "trade", 14.14, 30.0]
["2026-09-01T18:20:54.868277+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.868536+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.868537+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.868582+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:20:54.868584+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.868588+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.868618+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.868663+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.868900+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.868938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.868969+00:00", "trade", 14.14, 102.0]
["2026-09-01T18:20:54.868969+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.869044+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.869046+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.869046+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.869051+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:20:54.869054+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.869119+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.869164+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.869184+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.869199+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.869279+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869339+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869631+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.869635+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869637+00:00", "trade", 14.14, 102.0]
["2026-09-01T18:20:54.869643+00:00", "trade", 14.14, 170.0]
["2026-09-01T18:20:54.869650+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869652+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.869658+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:20:54.869664+00:00", "trade", 14.14, 167.0]
["2026-09-01T18:20:54.869665+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.869675+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869763+00:00", "trade", 14.14, 102.0]
["2026-09-01T18:20:54.869766+00:00", "trade", 14.14, 298.0]
["2026-09-01T18:20:54.869835+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869871+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869901+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869901+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869911+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.869956+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.870276+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.870477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.870537+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.870539+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.870587+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.870632+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.870783+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.871098+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.871099+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.871101+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:20:54.871109+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.871111+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.871144+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.871492+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.871494+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.871504+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.871540+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.871555+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.871580+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.871580+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.871589+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:20:54.871615+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.871635+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.871763+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.871765+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.871766+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.871810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.871840+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.871840+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.871996+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.872106+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:20:54.872156+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.872635+00:00", "trade", 14.14, 6.0]
["2026-09-01T18:20:54.872637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.872638+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.872638+00:00", "trade", 14.14, 68.0]
["2026-09-01T18:20:54.872819+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.872822+00:00", "trade", 14.14, 68.0]
["2026-09-01T18:20:54.872983+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.872987+00:00", "trade", 14.14, 157.0]
["2026-09-01T18:20:54.873003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873018+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873183+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873219+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873394+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873396+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.873399+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873402+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.873402+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.873404+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873419+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873419+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873424+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873429+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873429+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873439+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873705+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873710+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873715+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873715+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873745+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873750+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873940+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:20:54.873955+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.873960+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873960+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.873985+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874015+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874301+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874306+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874355+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.874355+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.874376+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.874387+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874387+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874391+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.874436+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.874445+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:20:54.874476+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.874584+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.874587+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874587+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874602+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874605+00:00", "trade", 14.14, 57.0]
["2026-09-01T18:20:54.874605+00:00", "trade", 14.14, 43.0]
["2026-09-01T18:20:54.874612+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.874629+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.874632+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.874647+00:00", "trade", 14.14, 57.0]
["2026-09-01T18:20:54.874647+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.874656+00:00", "trade", 14.14, 257.0]
["2026-09-01T18:20:54.874659+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.874677+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.874821+00:00", "trade", 14.14, 29.0]
["2026-09-01T18:20:54.874842+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875238+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875278+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875399+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875462+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.875465+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:54.875465+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:20:54.875469+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875519+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875725+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875726+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.875730+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.875745+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875750+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875750+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875750+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875750+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875755+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875793+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.875795+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.875825+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.875826+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.875860+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875865+00:00", "trade", 14.14, 31.0]
["2026-09-01T18:20:54.875868+00:00", "trade", 14.14, 80.0]
["2026-09-01T18:20:54.875874+00:00", "trade", 14.14, 102.0]
["2026-09-01T18:20:54.875875+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.875877+00:00", "trade", 14.14, 152.0]
["2026-09-01T18:20:54.875885+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875885+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875930+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875934+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:20:54.875934+00:00", "trade", 14.14, 135.0]
["2026-09-01T18:20:54.875950+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875955+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875958+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:20:54.875960+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875961+00:00", "trade", 14.14, 109.0]
["2026-09-01T18:20:54.875975+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:54.875979+00:00", "trade", 14.14, 135.0]
["2026-09-01T18:20:54.875990+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:54.875992+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.875995+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:20:54.876025+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876036+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876041+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876069+00:00", "trade", 14.14, 135.0]
["2026-09-01T18:20:54.876085+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876085+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876108+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:20:54.876110+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876191+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876216+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876216+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:54.876221+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876289+00:00", "trade", 14.14, 121.0]
["2026-09-01T18:20:54.876361+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876521+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876677+00:00", "trade", 14.14, 78.0]
["2026-09-01T18:20:54.876677+00:00", "trade", 14.14, 22.0]
["2026-09-01T18:20:54.876680+00:00", "trade", 14.14, 43.0]
["2026-09-01T18:20:54.876680+00:00", "trade", 14.14, 57.0]
["2026-09-01T18:20:54.876687+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876689+00:00", "trade", 14.14, 52.0]
["2026-09-01T18:20:54.876692+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876697+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876698+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.876698+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.876701+00:00", "trade", 14.14, 107.0]
["2026-09-01T18:20:54.876704+00:00", "trade", 14.14, 430.0]
["2026-09-01T18:20:54.876707+00:00", "trade", 14.14, 111.0]
["2026-09-01T18:20:54.876722+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876725+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.876727+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876731+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:54.876742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876767+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.876942+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.877033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.877398+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.877479+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.877609+00:00", "trade", 14.14, 140.0]
["2026-09-01T18:20:54.877880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.877880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.877960+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.881919+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.890486+00:00", "trade", 14.14, 51.0]
["2026-09-01T18:20:54.907084+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.914218+00:00", "trade", 14.1401, 9900.0]
["2026-09-01T18:20:54.944859+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.946960+00:00", "trade", 14.145, 50.0]
["2026-09-01T18:20:54.972945+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973023+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:54.973023+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973026+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973027+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973027+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:54.973032+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973066+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973071+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973076+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973091+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973282+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973292+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973297+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973302+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973303+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973321+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973330+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:54.973339+00:00", "trade", 14.15, 36.0]
["2026-09-01T18:20:54.973352+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973502+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.973738+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.974053+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.974705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.975321+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.977296+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.977316+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.982073+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:54.984062+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.006240+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.008240+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.026400+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:20:55.073342+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:20:55.073480+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.074503+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.074503+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.082346+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.107846+00:00", "trade", 14.15, 148.0]
["2026-09-01T18:20:55.157996+00:00", "trade", 14.141, 100.0]
["2026-09-01T18:20:55.158047+00:00", "trade", 14.14, 36.0]
["2026-09-01T18:20:55.211584+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.278713+00:00", "trade", 14.145, 98.0]
["2026-09-01T18:20:55.294843+00:00", "trade", 14.1419, 500.0]
["2026-09-01T18:20:55.340465+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.340586+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340606+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340636+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340651+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340684+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:20:55.340696+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340741+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340776+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340808+00:00", "trade", 14.14, 175.0]
["2026-09-01T18:20:55.340810+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:55.340810+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.340837+00:00", "trade", 14.14, 525.0]
["2026-09-01T18:20:55.340912+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.340976+00:00", "trade", 14.14, 395.0]
["2026-09-01T18:20:55.341222+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.342335+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:20:55.342380+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.342801+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.343616+00:00", "trade", 14.14, 1405.0]
["2026-09-01T18:20:55.344443+00:00", "trade", 14.14, 1400.0]
["2026-09-01T18:20:55.346335+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:20:55.346500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.346506+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.346518+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:20:55.346555+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.346590+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.346597+00:00", "trade", 14.14, 17.0]
["2026-09-01T18:20:55.346597+00:00", "trade", 14.13, 17.0]
["2026-09-01T18:20:55.346599+00:00", "trade", 14.12, 5.0]
["2026-09-01T18:20:55.346599+00:00", "trade", 14.12, 17.0]
["2026-09-01T18:20:55.346602+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:20:55.346656+00:00", "trade", 14.145, 504.0]
["2026-09-01T18:20:55.346675+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.346713+00:00", "trade", 14.145, 174.0]
["2026-09-01T18:20:55.346719+00:00", "trade", 14.145, 175.0]
["2026-09-01T18:20:55.346735+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:20:55.346744+00:00", "trade", 14.145, 125.0]
["2026-09-01T18:20:55.346746+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.346746+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:20:55.346746+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.346749+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:20:55.346751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.346801+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.346810+00:00", "trade", 14.14, 125.0]
["2026-09-01T18:20:55.346811+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:55.346828+00:00", "trade", 14.14, 304.0]
["2026-09-01T18:20:55.346834+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.346840+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:20:55.346846+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:20:55.346849+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:20:55.346851+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:55.346856+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.346861+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.346861+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.346864+00:00", "trade", 14.14, 93.0]
["2026-09-01T18:20:55.346864+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.346866+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.346867+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:20:55.346888+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:20:55.346936+00:00", "trade", 14.14, 177.0]
["2026-09-01T18:20:55.346936+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:20:55.346941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.346941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.346951+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.346951+00:00", "trade", 14.135, 17.0]
["2026-09-01T18:20:55.346956+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.346956+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.346956+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.346961+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.346979+00:00", "trade", 14.14, 129.0]
["2026-09-01T18:20:55.346996+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.347035+00:00", "trade", 14.14, 224.0]
["2026-09-01T18:20:55.347041+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.347047+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:55.347047+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:20:55.347050+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:20:55.347074+00:00", "trade", 14.13, 130.0]
["2026-09-01T18:20:55.347089+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.347092+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.347096+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.347096+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.347097+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.347099+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.347105+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:20:55.347131+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:20:55.347176+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.347192+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.347232+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.347237+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.347247+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.347249+00:00", "trade", 14.14, 166.0]
["2026-09-01T18:20:55.347255+00:00", "trade", 14.14, 129.0]
["2026-09-01T18:20:55.347292+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.347297+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.347633+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.347713+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.347768+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.347818+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:20:55.347826+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:20:55.347853+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.348049+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.348054+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.348114+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.348314+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.349703+00:00", "trade", 14.1413, 20.0]
["2026-09-01T18:20:55.369931+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.386129+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.445395+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.447285+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.456631+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.456685+00:00", "trade", 14.15, 110.0]
["2026-09-01T18:20:55.456727+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.456730+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:20:55.456818+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.456823+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.456998+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457118+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457143+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457202+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.457205+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.457234+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457243+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457264+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:20:55.457274+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:20:55.457324+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:20:55.457389+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.457800+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.457860+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.457910+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.458096+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.458251+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.458547+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.465947+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.465959+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.465969+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.466270+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.466751+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.467643+00:00", "trade", 14.155, 20.0]
["2026-09-01T18:20:55.468711+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.469302+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.493114+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.497718+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:20:55.518578+00:00", "trade", 14.155, 36.0]
["2026-09-01T18:20:55.598966+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.599031+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.599567+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.600194+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.601432+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.605924+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.606649+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.606654+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.606784+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.607235+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.608664+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.608745+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.611346+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.612266+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:20:55.613977+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.668434+00:00", "trade", 14.155, 598.0]
["2026-09-01T18:20:55.672467+00:00", "trade", 14.155, 202.0]
["2026-09-01T18:20:55.685587+00:00", "trade", 14.155, 250.0]
["2026-09-01T18:20:55.708406+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.774897+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.775290+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.775291+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:20:55.775293+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.775363+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:55.775366+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.775401+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.775426+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.775805+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.775812+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:55.775817+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:20:55.775867+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:20:55.775919+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.775922+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:55.775922+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:20:55.775972+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.775972+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.776393+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.776413+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.776423+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.776488+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.776503+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.776609+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.777050+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.777135+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.777170+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.777295+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:55.777772+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.777772+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.778052+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.779651+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.779825+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:55.779881+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.780573+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.781315+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.781320+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:55.781380+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:20:55.781686+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.781771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.781776+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.782097+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.782122+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.783605+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.784292+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.805043+00:00", "trade", 14.146, 4950.0]
["2026-09-01T18:20:55.854474+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.884490+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:55.925835+00:00", "trade", 14.175, 700.0]
["2026-09-01T18:20:55.950060+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:20:55.968766+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.019520+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:20:56.019601+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:20:56.022650+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:20:56.023246+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:20:56.049534+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:56.050139+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.050530+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:56.050935+00:00", "trade", 14.1798, 100.0]
["2026-09-01T18:20:56.051808+00:00", "trade", 14.1798, 100.0]
["2026-09-01T18:20:56.060420+00:00", "trade", 14.175, 1800.0]
["2026-09-01T18:20:56.060459+00:00", "trade", 14.175, 3511.0]
["2026-09-01T18:20:56.060465+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:56.060489+00:00", "trade", 14.175, 4000.0]
["2026-09-01T18:20:56.060594+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:56.065848+00:00", "trade", 14.1798, 100.0]
["2026-09-01T18:20:56.065875+00:00", "trade", 14.1798, 100.0]
["2026-09-01T18:20:56.149215+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.250493+00:00", "trade", 14.1744, 500.0]
["2026-09-01T18:20:56.254005+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.259001+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:56.259936+00:00", "trade", 14.175, 800.0]
["2026-09-01T18:20:56.260543+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:56.279013+00:00", "trade", 14.175, 80.0]
["2026-09-01T18:20:56.287806+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:56.289102+00:00", "trade", 14.1798, 100.0]
["2026-09-01T18:20:56.292335+00:00", "trade", 14.18, 800.0]
["2026-09-01T18:20:56.293338+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.460889+00:00", "trade", 14.1788, 100.0]
["2026-09-01T18:20:56.488523+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.571083+00:00", "trade", 14.175, 2000.0]
["2026-09-01T18:20:56.663484+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:56.775778+00:00", "trade", 14.175, 87.0]
["2026-09-01T18:20:56.776147+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:20:56.839129+00:00", "trade", 14.175, 84.0]
["2026-09-01T18:20:56.877074+00:00", "trade", 14.175, 138.0]
["2026-09-01T18:20:56.992425+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:57.019093+00:00", "trade", 14.175, 250.0]
["2026-09-01T18:20:57.051558+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:20:57.078240+00:00", "trade", 14.175, 1789.0]
["2026-09-01T18:20:57.297255+00:00", "trade", 14.175, 4.0]
["2026-09-01T18:20:57.328436+00:00", "trade", 14.175, 10.0]
["2026-09-01T18:20:57.342570+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:57.397192+00:00", "trade", 14.3499, 1592.0]
["2026-09-01T18:20:57.397486+00:00", "trade", 14.329, 190.0]
["2026-09-01T18:20:57.397640+00:00", "trade", 14.3155, 225.0]
["2026-09-01T18:20:57.398055+00:00", "trade", 14.371, 6362.0]
["2026-09-01T18:20:57.398337+00:00", "trade", 14.3066, 147.0]
["2026-09-01T18:20:57.398415+00:00", "trade", 14.175, 312.0]
["2026-09-01T18:20:57.398815+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:57.433530+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:20:57.454580+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:57.468218+00:00", "trade", 14.175, 4700.0]
["2026-09-01T18:20:57.563388+00:00", "trade", 14.374, 8.0]
["2026-09-01T18:20:57.784670+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:20:57.794091+00:00", "trade", 14.175, 5000.0]
["2026-09-01T18:20:57.794539+00:00", "trade", 14.1795, 5000.0]
["2026-09-01T18:20:58.037479+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.037481+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:58.037524+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.037539+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:20:58.037590+00:00", "trade", 14.17, 290.0]
["2026-09-01T18:20:58.037590+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:20:58.037595+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.037595+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.037596+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:20:58.037640+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.037975+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:20:58.037996+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.038006+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.038537+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:58.038537+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:58.041950+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.082448+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.082459+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:58.089027+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.089349+00:00", "trade", 14.175, 195.0]
["2026-09-01T18:20:58.090137+00:00", "trade", 14.175, 4200.0]
["2026-09-01T18:20:58.125408+00:00", "trade", 14.175, 20.0]
["2026-09-01T18:20:58.351795+00:00", "trade", 14.1701, 500.0]
["2026-09-01T18:20:58.562077+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:20:58.562263+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:20:58.563851+00:00", "trade", 14.1794, 1.0]
["2026-09-01T18:20:58.564038+00:00", "trade", 14.1794, 200.0]
["2026-09-01T18:20:58.568870+00:00", "trade", 14.18, 3899.0]
["2026-09-01T18:20:58.697116+00:00", "trade", 14.17, 1900.0]
["2026-09-01T18:20:58.698969+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:20:58.700307+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.700307+00:00", "trade", 14.18, 160.0]
["2026-09-01T18:20:58.700322+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700334+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.700340+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.700346+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.700346+00:00", "trade", 14.18, 1800.0]
["2026-09-01T18:20:58.700347+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700349+00:00", "trade", 14.18, 2100.0]
["2026-09-01T18:20:58.700349+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:20:58.700352+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700357+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700367+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700370+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:58.700388+00:00", "trade", 14.18, 1800.0]
["2026-09-01T18:20:58.700392+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700392+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700397+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700397+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700402+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:58.700413+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700422+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700425+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:58.700427+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.700427+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700430+00:00", "trade", 14.18, 1600.0]
["2026-09-01T18:20:58.700430+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:58.700432+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700467+00:00", "trade", 14.18, 705.0]
["2026-09-01T18:20:58.700467+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700499+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.700562+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700563+00:00", "trade", 14.18, 1095.0]
["2026-09-01T18:20:58.700566+00:00", "trade", 14.18, 705.0]
["2026-09-01T18:20:58.700567+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700593+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:58.700593+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700608+00:00", "trade", 14.18, 1600.0]
["2026-09-01T18:20:58.700608+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:58.700608+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700608+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700613+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700643+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.700644+00:00", "trade", 14.18, 1800.0]
["2026-09-01T18:20:58.700653+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700658+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700673+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700674+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:58.700718+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700722+00:00", "trade", 14.18, 224.0]
["2026-09-01T18:20:58.700723+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700773+00:00", "trade", 14.18, 21.0]
["2026-09-01T18:20:58.700773+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:58.700776+00:00", "trade", 14.18, 79.0]
["2026-09-01T18:20:58.700778+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.700779+00:00", "trade", 14.18, 171.0]
["2026-09-01T18:20:58.700854+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:20:58.700860+00:00", "trade", 14.185, 352.0]
["2026-09-01T18:20:58.700869+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.700878+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.700918+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.701044+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.701144+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.701194+00:00", "trade", 14.185, 85.0]
["2026-09-01T18:20:58.701319+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.701354+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.701474+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:20:58.701680+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.702307+00:00", "trade", 14.18, 7200.0]
["2026-09-01T18:20:58.702482+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.702923+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.715965+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:58.728123+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.728459+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.729050+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.730980+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:20:58.730980+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.731021+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.731030+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.731045+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:58.731058+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:58.731073+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:58.731088+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:58.731090+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:58.731110+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:58.731160+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:58.731166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:58.731246+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:58.731316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:58.731902+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:58.738320+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:58.738327+00:00", "trade", 14.2, 160.0]
["2026-09-01T18:20:58.738582+00:00", "trade", 14.2, 10000.0]
["2026-09-01T18:20:58.738583+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:58.738603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.738603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.738603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.738609+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.738621+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:58.738623+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.738934+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.739094+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:58.741171+00:00", "trade", 14.21, 151.0]
["2026-09-01T18:20:58.741645+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:58.741721+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.742137+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:20:58.742197+00:00", "trade", 14.21, 800.0]
["2026-09-01T18:20:58.742260+00:00", "trade", 14.21, 800.0]
["2026-09-01T18:20:58.742320+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.742711+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:20:58.743129+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:58.744061+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:20:58.744441+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.744693+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.745174+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.745369+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:20:58.752187+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:20:58.756105+00:00", "trade", 14.2083, 91.0]
["2026-09-01T18:20:58.760137+00:00", "trade", 14.208, 9.0]
["2026-09-01T18:20:58.774228+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.774413+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.967809+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.969781+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.969844+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.969848+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.969853+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.969853+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.969854+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.969856+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:58.969878+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.969889+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:58.969989+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:58.969994+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:58.970034+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:58.970039+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:58.970129+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:58.970289+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:58.970450+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:58.973136+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:58.973492+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.973708+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.973713+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.973793+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.974144+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.975194+00:00", "trade", 14.2101, 25.0]
["2026-09-01T18:20:58.976690+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.976730+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.976735+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.977401+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.977862+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:20:58.979058+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:58.979122+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:58.981515+00:00", "trade", 14.22, 1600.0]
["2026-09-01T18:20:58.982330+00:00", "trade", 14.2275, 10.0]
["2026-09-01T18:20:58.992347+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:58.992387+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:58.992397+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:58.992768+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:58.997439+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:58.997479+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:59.012868+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:59.013342+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:59.049943+00:00", "trade", 14.225, 800.0]
["2026-09-01T18:20:59.050015+00:00", "trade", 14.225, 900.0]
["2026-09-01T18:20:59.050115+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:20:59.050395+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:20:59.059819+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:59.062510+00:00", "trade", 14.225, 92.0]
["2026-09-01T18:20:59.062516+00:00", "trade", 14.22, 195.0]
["2026-09-01T18:20:59.062543+00:00", "trade", 14.225, 8.0]
["2026-09-01T18:20:59.062546+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:59.062549+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:59.062549+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:20:59.062564+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:59.062570+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:59.062790+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:59.062826+00:00", "trade", 14.22, 483.0]
["2026-09-01T18:20:59.062835+00:00", "trade", 14.22, 166.0]
["2026-09-01T18:20:59.062835+00:00", "trade", 14.22, 530.0]
["2026-09-01T18:20:59.063036+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:59.063036+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:20:59.063040+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:59.063040+00:00", "trade", 14.22, 329.0]
["2026-09-01T18:20:59.063051+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:20:59.063054+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:20:59.063054+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:20:59.063100+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:59.063151+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:59.063201+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:20:59.063241+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:20:59.063341+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:59.063376+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:20:59.063394+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:20:59.063516+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063561+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063602+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063602+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063637+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063757+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063762+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063772+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063877+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.063952+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.063982+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.064118+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064238+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064238+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064534+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064534+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064554+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064579+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.064679+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.064985+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.065075+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.065200+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.065200+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:20:59.065401+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.065441+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.065521+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.065611+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.066198+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.067761+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.069887+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.070001+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:59.071703+00:00", "trade", 14.2, 1400.0]
["2026-09-01T18:20:59.072819+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.072864+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.073335+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.073801+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:20:59.073881+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.074282+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.074282+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.074362+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.074402+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.077949+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.078723+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.078883+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.079063+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.079123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.079399+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.079449+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.079565+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.079575+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.079605+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.079605+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.079685+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.079860+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080006+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080046+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080051+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080061+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080261+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080447+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080567+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080567+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.080567+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.086005+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.101732+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.102113+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.102213+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.102294+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.102424+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:59.102424+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.102429+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:20:59.102434+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.102484+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.102489+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.102499+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.102509+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.102538+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:59.102541+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:59.102550+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:20:59.102556+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:59.102569+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.102590+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.102634+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.103361+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.103417+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:20:59.103417+00:00", "trade", 14.19, 152.0]
["2026-09-01T18:20:59.103419+00:00", "trade", 14.19, 115.0]
["2026-09-01T18:20:59.103419+00:00", "trade", 14.19, 99.0]
["2026-09-01T18:20:59.103466+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.103762+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.103767+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.103933+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.104374+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.104414+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.104475+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:59.104494+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.104818+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:20:59.104820+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.104824+00:00", "trade", 14.19, 29.0]
["2026-09-01T18:20:59.104900+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.104970+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.105000+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.105055+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.105203+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:20:59.105211+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.105376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.105777+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.105864+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.105867+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:59.105902+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106144+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:20:59.106147+00:00", "trade", 14.2, 113.0]
["2026-09-01T18:20:59.106153+00:00", "trade", 14.2, 87.0]
["2026-09-01T18:20:59.106153+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106163+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106213+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106509+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106690+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106690+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.106692+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.106880+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.107050+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.107907+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.109806+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.113771+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.126045+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.160507+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:20:59.160558+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.169859+00:00", "trade", 14.195, 5000.0]
["2026-09-01T18:20:59.170617+00:00", "trade", 14.1995, 5000.0]
["2026-09-01T18:20:59.174110+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.209371+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.214420+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.549435+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:20:59.549787+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:20:59.666542+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.666543+00:00", "trade", 14.19, 1000.0]
["2026-09-01T18:20:59.666552+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.666582+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.666582+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.666597+00:00", "trade", 14.19, 115.0]
["2026-09-01T18:20:59.666603+00:00", "trade", 14.19, 152.0]
["2026-09-01T18:20:59.666609+00:00", "trade", 14.19, 99.0]
["2026-09-01T18:20:59.666609+00:00", "trade", 14.19, 29.0]
["2026-09-01T18:20:59.666637+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:20:59.666642+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.666642+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.666647+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.666652+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.666667+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.666752+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:20:59.666786+00:00", "trade", 14.19, 12.0]
["2026-09-01T18:20:59.666879+00:00", "trade", 14.18, 5000.0]
["2026-09-01T18:20:59.666909+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:20:59.666913+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:59.666913+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.666917+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.666922+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.666932+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.666948+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.666952+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:20:59.666955+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:59.667267+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:59.667314+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667318+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667369+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667384+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667394+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667424+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667434+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667448+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:59.667534+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667559+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667622+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:59.667714+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:20:59.667806+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:59.667815+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:59.667830+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:59.667840+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:20:59.667840+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:20:59.667840+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:20:59.667840+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:20:59.667866+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:20:59.667870+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.667875+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:20:59.667890+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.667896+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:20:59.667945+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.667985+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.668642+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.668942+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:20:59.670005+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.675026+00:00", "trade", 14.175, 745.0]
["2026-09-01T18:20:59.675062+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:20:59.698698+00:00", "trade", 14.175, 6500.0]
["2026-09-01T18:20:59.718300+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.734736+00:00", "trade", 14.175, 8000.0]
["2026-09-01T18:20:59.763596+00:00", "trade", 14.175, 2027.0]
["2026-09-01T18:20:59.763596+00:00", "trade", 14.175, 873.0]
["2026-09-01T18:20:59.764625+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.764946+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.764986+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.769146+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.776605+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:59.776626+00:00", "trade", 14.17, 73.0]
["2026-09-01T18:20:59.776635+00:00", "trade", 14.17, 54.0]
["2026-09-01T18:20:59.776639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:20:59.776734+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:20:59.776819+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:59.776845+00:00", "trade", 14.17, 73.0]
["2026-09-01T18:20:59.776881+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:20:59.776939+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:59.777040+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:20:59.777056+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:20:59.777056+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:20:59.777059+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:20:59.777062+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:20:59.777150+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.777340+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.777345+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.777361+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.777511+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.777851+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.778533+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.781410+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.798065+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.816158+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.816203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.818227+00:00", "trade", 14.165, 5000.0]
["2026-09-01T18:20:59.852938+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:20:59.853302+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:20:59.880165+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.953131+00:00", "trade", 14.165, 190.0]
["2026-09-01T18:20:59.957708+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:59.957815+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.958009+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:59.958010+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.958010+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:20:59.958011+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:20:59.958014+00:00", "trade", 14.16, 21.0]
["2026-09-01T18:20:59.958065+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:20:59.958071+00:00", "trade", 14.16, 99.0]
["2026-09-01T18:20:59.958093+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:20:59.958096+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958111+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958129+00:00", "trade", 14.16, 80.0]
["2026-09-01T18:20:59.958131+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958141+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958156+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958191+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958201+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.958532+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:20:59.959258+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.960501+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:20:59.963579+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.006912+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.014304+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.015842+00:00", "trade", 14.15, 36.0]
["2026-09-01T18:21:00.016852+00:00", "trade", 14.155, 3.0]
["2026-09-01T18:21:00.045869+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.060584+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.060585+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:00.060593+00:00", "trade", 14.16, 317.0]
["2026-09-01T18:21:00.060598+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:00.060614+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.060646+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:21:00.060775+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:00.060848+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:00.060850+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:00.060890+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:00.060925+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.060940+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.060945+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.060955+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.061196+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:00.061208+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:21:00.061211+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:00.061216+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.061217+00:00", "trade", 14.16, 530.0]
["2026-09-01T18:21:00.061236+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:00.061271+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:00.061271+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.061313+00:00", "trade", 14.155, 730.0]
["2026-09-01T18:21:00.061436+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.061482+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.061602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.061782+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.063802+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.065646+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.065646+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.066702+00:00", "trade", 14.155, 26.0]
["2026-09-01T18:21:00.100493+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:00.112248+00:00", "trade", 14.17, 342.0]
["2026-09-01T18:21:00.119165+00:00", "trade", 14.2986, 6.0]
["2026-09-01T18:21:00.119817+00:00", "trade", 14.2985, 7.0]
["2026-09-01T18:21:00.120536+00:00", "trade", 14.2983, 2.0]
["2026-09-01T18:21:00.121171+00:00", "trade", 14.2977, 9.0]
["2026-09-01T18:21:00.121934+00:00", "trade", 14.2977, 2.0]
["2026-09-01T18:21:00.122536+00:00", "trade", 14.2965, 5.0]
["2026-09-01T18:21:00.175753+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.175760+00:00", "trade", 14.1669, 9400.0]
["2026-09-01T18:21:00.175809+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:00.175814+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:21:00.176119+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:00.176440+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.176480+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.176746+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.176921+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.182204+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.182204+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.191815+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:21:00.225492+00:00", "trade", 14.18, 53.0]
["2026-09-01T18:21:00.282533+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.286327+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.325351+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:21:00.337333+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.337814+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.338290+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.362158+00:00", "trade", 14.171, 21.0]
["2026-09-01T18:21:00.429061+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:21:00.508786+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.510149+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.535560+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570473+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570473+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570483+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570498+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570506+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:00.570613+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570618+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570633+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570633+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:00.570711+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:00.570714+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:21:00.570719+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:00.570769+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:00.570809+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.571210+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.571726+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.573280+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.573450+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.577785+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.583093+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.608619+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.608940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.609361+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.609581+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.609701+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.610223+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.610223+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.610343+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.610784+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.611260+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.620551+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:21:00.724680+00:00", "trade", 14.1801, 1.0]
["2026-09-01T18:21:00.783761+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.784116+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.784237+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.784237+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.784237+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.784558+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.786748+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.787720+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.812967+00:00", "trade", 14.185, 7.0]
["2026-09-01T18:21:00.813057+00:00", "trade", 14.185, 2000.0]
["2026-09-01T18:21:00.814048+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.814489+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.814489+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:00.814845+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.817887+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.822633+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.826322+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.850620+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.868837+00:00", "trade", 14.1886, 4.0]
["2026-09-01T18:21:00.871710+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.872347+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:00.897883+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:21:01.101472+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:01.107546+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:01.180174+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:01.208923+00:00", "trade", 14.185, 64.0]
["2026-09-01T18:21:01.212697+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:01.218109+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:01.218140+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:01.218160+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:01.218197+00:00", "trade", 14.18, 32.0]
["2026-09-01T18:21:01.218251+00:00", "trade", 14.18, 25.0]
["2026-09-01T18:21:01.218293+00:00", "trade", 14.18, 6.0]
["2026-09-01T18:21:01.218383+00:00", "trade", 14.18, 29.0]
["2026-09-01T18:21:01.218385+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.218386+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:21:01.218398+00:00", "trade", 14.17, 32.0]
["2026-09-01T18:21:01.218425+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.218435+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.218581+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.218616+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.218711+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.218750+00:00", "trade", 14.17, 91.0]
["2026-09-01T18:21:01.218781+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.218781+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.218821+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.218841+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.218846+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.218879+00:00", "trade", 14.17, 109.0]
["2026-09-01T18:21:01.218927+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.219008+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:01.219012+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.219032+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.219033+00:00", "trade", 14.17, 14.0]
["2026-09-01T18:21:01.219042+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.219332+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:01.219357+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.219375+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:21:01.219713+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.219738+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.219818+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.219850+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:21:01.219890+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:01.219890+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:21:01.219893+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:21:01.219979+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.220059+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.220119+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.220828+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:21:01.231662+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:01.231663+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:01.231747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.231797+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.231822+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.231942+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.232093+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.232123+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.232128+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.232464+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.232784+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.235977+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.239199+00:00", "trade", 14.165, 342.0]
["2026-09-01T18:21:01.256860+00:00", "trade", 14.1687, 21.0]
["2026-09-01T18:21:01.262034+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.368356+00:00", "trade", 14.165, 2.0]
["2026-09-01T18:21:01.378914+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:01.477513+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:01.525802+00:00", "trade", 14.1688, 100.0]
["2026-09-01T18:21:01.606268+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.606270+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:21:01.606298+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.606298+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.606303+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.606303+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.606306+00:00", "trade", 14.1683, 100.0]
["2026-09-01T18:21:01.606339+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:01.606358+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:01.606360+00:00", "trade", 14.17, 886.0]
["2026-09-01T18:21:01.606360+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:01.606624+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:01.606895+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.606945+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607065+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607105+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607145+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607581+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607747+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607747+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.607827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.608228+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.608584+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.608784+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.609025+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.609185+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.618307+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.662600+00:00", "trade", 14.1788, 100.0]
["2026-09-01T18:21:01.663164+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.663645+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.664126+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.664126+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.664241+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.664682+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.664763+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.664763+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.665163+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.667285+00:00", "trade", 14.175, 40.0]
["2026-09-01T18:21:01.668200+00:00", "trade", 14.1799, 100.0]
["2026-09-01T18:21:01.683341+00:00", "trade", 14.175, 192.0]
["2026-09-01T18:21:01.805191+00:00", "trade", 14.1773, 1.0]
["2026-09-01T18:21:01.823736+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.824137+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.824217+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.824578+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.828030+00:00", "trade", 14.175, 70.0]
["2026-09-01T18:21:01.859346+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.859827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:01.926102+00:00", "trade", 14.175, 270.0]
["2026-09-01T18:21:01.939259+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:21:02.125573+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:21:02.182216+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:21:02.289523+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:21:02.289526+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.289534+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.289550+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.289554+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.289556+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:21:02.289559+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.289563+00:00", "trade", 14.18, 3900.0]
["2026-09-01T18:21:02.289580+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.289647+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.289710+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.289810+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.289835+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.289885+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:02.290416+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:02.290472+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.290487+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.290527+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.290567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.290968+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.293489+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.316864+00:00", "trade", 14.175, 32.0]
["2026-09-01T18:21:02.320064+00:00", "trade", 14.1789, 100.0]
["2026-09-01T18:21:02.321004+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.321140+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.321581+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.355507+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.407525+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.432968+00:00", "trade", 14.175, 150.0]
["2026-09-01T18:21:02.596933+00:00", "trade", 14.18, 466.0]
["2026-09-01T18:21:02.600670+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.702743+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.703184+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.703239+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.703740+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.703820+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.719347+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.839280+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:21:02.839704+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.839909+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.840425+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.841869+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.843971+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:21:02.845026+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.887903+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.887927+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.887930+00:00", "trade", 14.18, 3900.0]
["2026-09-01T18:21:02.887957+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.887972+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.887999+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888020+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888029+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888056+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888062+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888104+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888104+00:00", "trade", 14.18, 3900.0]
["2026-09-01T18:21:02.888107+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888110+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888116+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888143+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888143+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888149+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888158+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888191+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888201+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888201+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888203+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:21:02.888210+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888215+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888215+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888218+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888227+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888290+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888294+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888296+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888305+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888308+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888312+00:00", "trade", 14.18, 21900.0]
["2026-09-01T18:21:02.888318+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888319+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888319+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888320+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888330+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888333+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888444+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888450+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888456+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888471+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888480+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888483+00:00", "trade", 14.18, 3900.0]
["2026-09-01T18:21:02.888485+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888489+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888498+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888501+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888507+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888510+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888516+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888516+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888522+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888525+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888525+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888534+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888537+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888549+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888549+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888558+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:02.888558+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:21:02.888570+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888576+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.888762+00:00", "trade", 14.18, 60.0]
["2026-09-01T18:21:02.888801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888841+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888916+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888921+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888922+00:00", "trade", 14.18, 99.0]
["2026-09-01T18:21:02.888966+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.888981+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.889001+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.889021+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.889161+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.889220+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:02.889232+00:00", "trade", 14.18, 29.0]
["2026-09-01T18:21:02.889310+00:00", "trade", 14.17, 91.0]
["2026-09-01T18:21:02.889313+00:00", "trade", 14.29, 4.0]
["2026-09-01T18:21:02.889357+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.889362+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.889424+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:02.889427+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:02.889522+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.889552+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.889628+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.889683+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.889723+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.889737+00:00", "trade", 14.17, 82.0]
["2026-09-01T18:21:02.889746+00:00", "trade", 14.17, 75.0]
["2026-09-01T18:21:02.889748+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.889753+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.889755+00:00", "trade", 14.17, 2500.0]
["2026-09-01T18:21:02.889773+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.889793+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.889803+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.889808+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890039+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890044+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890044+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890080+00:00", "trade", 14.17, 159.0]
["2026-09-01T18:21:02.890099+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890124+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890164+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.890233+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:21:02.890237+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:21:02.890269+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:21:02.890911+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.894569+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.894995+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.895477+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.895587+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.895727+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:02.895923+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.895963+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.895968+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.896416+00:00", "trade", 14.165, 4.0]
["2026-09-01T18:21:02.896425+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:21:02.896484+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:02.896915+00:00", "trade", 14.16, 193.0]
["2026-09-01T18:21:02.896965+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.897406+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.898599+00:00", "trade", 14.1786, 10.0]
["2026-09-01T18:21:02.905410+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.905596+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.905651+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.906127+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.906448+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:02.906836+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:21:02.906849+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:02.943867+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.943957+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.943957+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.944458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.944463+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.944463+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.944819+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.948957+00:00", "trade", 14.17, 157.0]
["2026-09-01T18:21:02.948960+00:00", "trade", 14.17, 159.0]
["2026-09-01T18:21:02.948960+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:02.948963+00:00", "trade", 14.17, 1700.0]
["2026-09-01T18:21:02.948964+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.948969+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:02.948969+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:02.948972+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:21:02.949009+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949014+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949018+00:00", "trade", 14.17, 29.0]
["2026-09-01T18:21:02.949020+00:00", "trade", 14.17, 99.0]
["2026-09-01T18:21:02.949023+00:00", "trade", 14.17, 91.0]
["2026-09-01T18:21:02.949023+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:02.949029+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949029+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949034+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949038+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:02.949039+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949039+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949114+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949143+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:02.949199+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:02.949214+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.949218+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:02.949264+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:02.949305+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949475+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949480+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949506+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949535+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:02.949640+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949686+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949690+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949776+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.949986+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.950332+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.950673+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.951500+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.952021+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.966128+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:02.981231+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.981231+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.992437+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:02.992913+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.010199+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.050656+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.067054+00:00", "trade", 14.1705, 329.0]
["2026-09-01T18:21:03.120978+00:00", "trade", 14.175, 40.0]
["2026-09-01T18:21:03.158126+00:00", "trade", 14.179, 300.0]
["2026-09-01T18:21:03.378000+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.378040+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.378481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.378531+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.378681+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.551396+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:21:03.552535+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.556820+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.557778+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.558259+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:03.653822+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:21:03.660098+00:00", "trade", 14.179, 200.0]
["2026-09-01T18:21:03.713232+00:00", "trade", 14.1788, 100.0]
["2026-09-01T18:21:03.718299+00:00", "trade", 14.1714, 791.0]
["2026-09-01T18:21:03.718555+00:00", "trade", 14.1714, 1.0]
["2026-09-01T18:21:03.776644+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:03.822142+00:00", "trade", 14.175, 4000.0]
["2026-09-01T18:21:03.836246+00:00", "trade", 14.1701, 200.0]
["2026-09-01T18:21:03.856920+00:00", "trade", 14.175, 101.0]
["2026-09-01T18:21:03.865692+00:00", "trade", 14.17, 40.0]
["2026-09-01T18:21:03.952616+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:21:04.005470+00:00", "trade", 14.175, 3.0]
["2026-09-01T18:21:04.011888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.012244+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.012685+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.012725+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.013327+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.034973+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.035008+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.117905+00:00", "trade", 14.175, 40.0]
["2026-09-01T18:21:04.188657+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:04.188674+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.188690+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.188704+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.188726+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.188838+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.188838+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:04.188922+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.188985+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.188988+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189054+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189124+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189186+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189250+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189295+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189299+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:21:04.189313+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.189822+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.190504+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.191265+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.191586+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.192944+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.193626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:04.193745+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.198506+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.198509+00:00", "trade", 14.18, 1700.0]
["2026-09-01T18:21:04.198605+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.198611+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:04.198613+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:04.198614+00:00", "trade", 14.18, 3599.0]
["2026-09-01T18:21:04.198693+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:04.198701+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:04.198733+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:04.198785+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:04.198788+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.198813+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.198818+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.198879+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:21:04.198889+00:00", "quote", 14.2, 14.19]
["2026-09-01T18:21:04.198966+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:21:04.198969+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199011+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:04.199020+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:21:04.199039+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199044+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:04.199101+00:00", "trade", 14.2, 167.0]
["2026-09-01T18:21:04.199105+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199114+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199119+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199124+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199124+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199129+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199134+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199137+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.199143+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.199143+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.199145+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199145+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199149+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199155+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:21:04.199270+00:00", "trade", 14.19, 60.0]
["2026-09-01T18:21:04.199273+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:21:04.199276+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.199276+00:00", "trade", 14.2, 3540.0]
["2026-09-01T18:21:04.199325+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199330+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199335+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199340+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199345+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199370+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199375+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199380+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199390+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199405+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:04.199417+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:21:04.199431+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.199538+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:04.199670+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.199711+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.199742+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.199791+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.199820+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:21:04.199820+00:00", "trade", 14.2, 24.0]
["2026-09-01T18:21:04.199831+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.199871+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.200031+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.200147+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.200272+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.200417+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.200442+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.200628+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.200748+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.200788+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.201209+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.201229+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.202878+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.203344+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.203785+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210015+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210055+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210090+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210336+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210376+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210752+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210847+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:04.210852+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.210902+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.211218+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.211358+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.211474+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.211514+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.211824+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.211869+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.211905+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.212230+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.212316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.212381+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.216325+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.217879+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.232099+00:00", "trade", 14.19, 37.0]
["2026-09-01T18:21:04.250752+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.250837+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.251273+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.251364+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.251404+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.251599+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.251624+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.251689+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.252085+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.252205+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.252286+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.252411+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.252501+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.252832+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.252932+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.253559+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:04.268539+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268604+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268645+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268660+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268675+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268675+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268680+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268680+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268685+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268693+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.268730+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268730+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268741+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.268745+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268747+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.268763+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.268777+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.268777+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:04.268790+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268790+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268795+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268820+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268825+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268825+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268880+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:04.268925+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:04.269051+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269131+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269191+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269306+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269399+00:00", "trade", 14.2, 97.0]
["2026-09-01T18:21:04.269436+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269527+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269562+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269627+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.269732+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.270248+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.270294+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.270770+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.270890+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.272724+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.277290+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.277556+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.279094+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.280934+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.295902+00:00", "trade", 14.205, 4500.0]
["2026-09-01T18:21:04.299533+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.303693+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:04.310011+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:21:04.311061+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.311713+00:00", "trade", 14.2061, 400.0]
["2026-09-01T18:21:04.356929+00:00", "trade", 14.2087, 2.0]
["2026-09-01T18:21:04.377886+00:00", "trade", 14.2087, 1.0]
["2026-09-01T18:21:04.444918+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:21:04.455582+00:00", "trade", 14.205, 20.0]
["2026-09-01T18:21:04.661232+00:00", "trade", 14.205, 20.0]
["2026-09-01T18:21:04.816522+00:00", "trade", 14.205, 1008.0]
["2026-09-01T18:21:04.839562+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:21:04.839724+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.839785+00:00", "trade", 14.21, 90.0]
["2026-09-01T18:21:04.839794+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.839849+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:04.840035+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:04.840170+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:04.840355+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.840395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.840536+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.840796+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.841237+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:04.841263+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.841268+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.856529+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.876932+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.922661+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.923142+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.923182+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.944318+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.969598+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:04.993881+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:04.994347+00:00", "trade", 14.2194, 100.0]
["2026-09-01T18:21:04.995885+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.011154+00:00", "trade", 14.215, 10.0]
["2026-09-01T18:21:05.128045+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:21:05.128710+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:05.128847+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.128857+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.128866+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:05.128867+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.128912+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.128942+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.128952+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.128971+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:05.129248+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.129729+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.130210+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.130290+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.130576+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.130731+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.130812+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.131133+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:21:05.131248+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.131849+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.132330+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.132857+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.142140+00:00", "trade", 14.215, 4.0]
["2026-09-01T18:21:05.142203+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:05.143056+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.143136+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.144950+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:05.144954+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:05.144958+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:05.144984+00:00", "trade", 14.21, 1500.0]
["2026-09-01T18:21:05.145000+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:05.145020+00:00", "trade", 14.215, 31.0]
["2026-09-01T18:21:05.145026+00:00", "trade", 14.21, 92.0]
["2026-09-01T18:21:05.145168+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:21:05.145172+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:05.145220+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:21:05.145222+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:05.145256+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:05.145261+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:05.145376+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.145657+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.145777+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.145777+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.145812+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.145892+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.145978+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.146439+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.146484+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.146569+00:00", "trade", 14.21, 33.0]
["2026-09-01T18:21:05.146569+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.146894+00:00", "trade", 14.2195, 1500.0]
["2026-09-01T18:21:05.146950+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.151125+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.163292+00:00", "trade", 14.205, 4.0]
["2026-09-01T18:21:05.163298+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:21:05.176545+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.176545+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.191030+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.192032+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.192228+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.248607+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.248647+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.253569+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.255915+00:00", "trade", 14.205, 1100.0]
["2026-09-01T18:21:05.275588+00:00", "trade", 14.2038, 50.0]
["2026-09-01T18:21:05.354805+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.486056+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:05.511659+00:00", "trade", 14.205, 48.0]
["2026-09-01T18:21:05.532757+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:21:05.569384+00:00", "trade", 14.2052, 800.0]
["2026-09-01T18:21:05.629467+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:21:05.630295+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.630491+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.630491+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.630762+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.630932+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.630972+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.630972+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.631253+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.631453+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.708156+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.708201+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.742876+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:21:05.789529+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.789604+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:05.789615+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:05.789640+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:05.789655+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:05.789715+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:05.789905+00:00", "trade", 14.2, 33.0]
["2026-09-01T18:21:05.790056+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:21:05.790059+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:21:05.790101+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:05.790107+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:05.790107+00:00", "trade", 14.2, 45.0]
["2026-09-01T18:21:05.790141+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:05.790176+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:05.790218+00:00", "trade", 14.2, 25.0]
["2026-09-01T18:21:05.790218+00:00", "trade", 14.2, 220.0]
["2026-09-01T18:21:05.790266+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790323+00:00", "trade", 14.2, 25.0]
["2026-09-01T18:21:05.790412+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790416+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790486+00:00", "trade", 14.2, 132.0]
["2026-09-01T18:21:05.790489+00:00", "trade", 14.2, 623.0]
["2026-09-01T18:21:05.790525+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:21:05.790587+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790627+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790652+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790654+00:00", "trade", 14.2, 25.0]
["2026-09-01T18:21:05.790662+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790682+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790737+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790751+00:00", "trade", 14.2, 75.0]
["2026-09-01T18:21:05.790752+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.790753+00:00", "trade", 14.2, 97.0]
["2026-09-01T18:21:05.791023+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.791068+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.791083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.791143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.791178+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.791745+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.792186+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.792306+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.792787+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.792870+00:00", "trade", 14.2, 93.0]
["2026-09-01T18:21:05.793045+00:00", "trade", 14.195, 7.0]
["2026-09-01T18:21:05.794752+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.795697+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:21:05.801072+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.828517+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.842639+00:00", "trade", 14.1987, 3.0]
["2026-09-01T18:21:05.843403+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.843884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.858729+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.891272+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:05.891347+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.001008+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:21:06.002055+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.009337+00:00", "trade", 14.1987, 50.0]
["2026-09-01T18:21:06.021270+00:00", "trade", 14.1947, 100.0]
["2026-09-01T18:21:06.052833+00:00", "trade", 14.195, 120.0]
["2026-09-01T18:21:06.052881+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.052923+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:06.052931+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.053954+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.053954+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.399862+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.400303+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.419589+00:00", "trade", 14.195, 150.0]
["2026-09-01T18:21:06.420091+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:21:06.420176+00:00", "trade", 14.195, 150.0]
["2026-09-01T18:21:06.457022+00:00", "trade", 14.195, 180.0]
["2026-09-01T18:21:06.476394+00:00", "trade", 14.1923, 110.0]
["2026-09-01T18:21:06.513743+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.513783+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.514460+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.600620+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:06.600722+00:00", "trade", 14.195, 72.0]
["2026-09-01T18:21:06.616372+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.629567+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:06.633343+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633347+00:00", "trade", 14.2, 115.0]
["2026-09-01T18:21:06.633362+00:00", "trade", 14.2, 3500.0]
["2026-09-01T18:21:06.633363+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633365+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:21:06.633413+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633425+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:06.633533+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633626+00:00", "trade", 14.2, 93.0]
["2026-09-01T18:21:06.633626+00:00", "trade", 14.2, 207.0]
["2026-09-01T18:21:06.633628+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633632+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:06.633632+00:00", "trade", 14.2, 25.0]
["2026-09-01T18:21:06.633635+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:06.633635+00:00", "trade", 14.2, 75.0]
["2026-09-01T18:21:06.633638+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:06.633668+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633673+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633673+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633719+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633858+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:06.633858+00:00", "trade", 14.2, 40.0]
["2026-09-01T18:21:06.633859+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633859+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633873+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:06.633874+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633894+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633899+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:06.633919+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:06.633921+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:06.633939+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634019+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634039+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634056+00:00", "trade", 14.2, 93.0]
["2026-09-01T18:21:06.634079+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634175+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634230+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634250+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634320+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634365+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634971+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.634991+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.638029+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.638099+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.639267+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.639322+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.653119+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:06.698142+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.743445+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.743445+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.743495+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.815717+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:06.947044+00:00", "trade", 14.209, 200.0]
["2026-09-01T18:21:07.135981+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:21:07.143373+00:00", "trade", 14.2086, 10.0]
["2026-09-01T18:21:07.154984+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:07.217634+00:00", "trade", 14.21, 30.0]
["2026-09-01T18:21:07.219562+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:21:07.219583+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:07.219583+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:07.219583+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:07.219583+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:07.219802+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:21:07.219848+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:07.220135+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.220144+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.220164+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.220169+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.220305+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.220650+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.220771+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.221091+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.221227+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.221573+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.221573+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.221768+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.222249+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.222450+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.222891+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.223171+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.313169+00:00", "trade", 14.215, 121.0]
["2026-09-01T18:21:07.322728+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.376719+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:21:07.409737+00:00", "trade", 14.2187, 50.0]
["2026-09-01T18:21:07.535774+00:00", "trade", 14.215, 2000.0]
["2026-09-01T18:21:07.768025+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.768028+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.768123+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.768149+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:07.768197+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.768200+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.768383+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:07.768386+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:07.768416+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.768434+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.768655+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.768780+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.768885+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.768935+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.768950+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.768966+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.769136+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.769346+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.769346+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.769547+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.769762+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770028+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770028+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770048+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770093+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770108+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770108+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.770183+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.770599+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.770620+00:00", "trade", 14.23, 43.0]
["2026-09-01T18:21:07.770629+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.770669+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.770770+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.770771+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:07.770825+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.770855+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.770897+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.770910+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.771025+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:07.771110+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771367+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:07.771436+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771546+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771592+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771597+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771634+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.771637+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771652+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:07.771652+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.771712+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:07.771736+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:07.771747+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:07.771832+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771882+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.771882+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.771897+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.771908+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.771918+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.771918+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.772048+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:07.772228+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:07.772308+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:07.772569+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.773471+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.774113+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.774549+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.776308+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.776587+00:00", "trade", 14.23, 40.0]
["2026-09-01T18:21:07.776604+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.776604+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.777030+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.777471+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.781605+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.810985+00:00", "trade", 14.23, 75.0]
["2026-09-01T18:21:07.811036+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.811121+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.811331+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.811361+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.811367+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:21:07.811370+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:07.811370+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:07.811532+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:07.811592+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.811862+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.811923+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.811990+00:00", "trade", 14.23, 193.0]
["2026-09-01T18:21:07.812017+00:00", "trade", 14.23, 1807.0]
["2026-09-01T18:21:07.812043+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.826362+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:07.826377+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.826710+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:21:07.827364+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.827805+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.863037+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:21:07.863040+00:00", "trade", 14.225, 25.0]
["2026-09-01T18:21:07.863042+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:07.863044+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.863045+00:00", "trade", 14.22, 75.0]
["2026-09-01T18:21:07.863109+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.863112+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.863114+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.863139+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:07.863170+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:07.863259+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.863262+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.863265+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:07.863274+00:00", "trade", 14.22, 37.0]
["2026-09-01T18:21:07.863546+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.863550+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.863941+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.863941+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.863977+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.863981+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.864017+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.864984+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.875614+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.875625+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.875642+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:21:07.876181+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.883929+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.886049+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.889096+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.893988+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:07.897712+00:00", "trade", 14.2199, 5.0]
["2026-09-01T18:21:07.963709+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.053563+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.067757+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.126441+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.127383+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.196759+00:00", "trade", 14.215, 1.0]
["2026-09-01T18:21:08.197766+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.269688+00:00", "trade", 14.2191, 1000.0]
["2026-09-01T18:21:08.269762+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.281735+00:00", "trade", 14.215, 10.0]
["2026-09-01T18:21:08.319400+00:00", "trade", 14.215, 31.0]
["2026-09-01T18:21:08.319415+00:00", "trade", 14.215, 31.0]
["2026-09-01T18:21:08.321760+00:00", "trade", 14.215, 31.0]
["2026-09-01T18:21:08.323447+00:00", "trade", 14.215, 31.0]
["2026-09-01T18:21:08.325811+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.325811+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.325826+00:00", "trade", 14.215, 3.0]
["2026-09-01T18:21:08.325889+00:00", "trade", 14.22, 97.0]
["2026-09-01T18:21:08.325904+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.326012+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.326024+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:21:08.326031+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.326120+00:00", "trade", 14.22, 176.0]
["2026-09-01T18:21:08.326127+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.326141+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:08.326197+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:08.326199+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.326212+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.326578+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.326582+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.326903+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.327107+00:00", "trade", 14.215, 29.0]
["2026-09-01T18:21:08.327134+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.327931+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328166+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328219+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:08.328222+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328277+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328297+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328307+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328313+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.328328+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.328358+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.328391+00:00", "trade", 14.23, 340.0]
["2026-09-01T18:21:08.328412+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.328457+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:08.328532+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:08.328567+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:08.328783+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:08.329053+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:08.329284+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:21:08.333100+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.333100+00:00", "trade", 14.23, 179.0]
["2026-09-01T18:21:08.333128+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:08.333250+00:00", "trade", 14.22, 71.0]
["2026-09-01T18:21:08.333407+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.333410+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.333413+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.333615+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:08.333615+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:08.333617+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:08.333620+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:08.333620+00:00", "trade", 14.23, 44.0]
["2026-09-01T18:21:08.333655+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.333655+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.333704+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.334010+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.334115+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.334151+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.335098+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.335223+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.335912+00:00", "trade", 14.225, 40.0]
["2026-09-01T18:21:08.338600+00:00", "trade", 14.225, 1.0]
["2026-09-01T18:21:08.339397+00:00", "trade", 14.225, 1100.0]
["2026-09-01T18:21:08.342097+00:00", "trade", 14.2275, 100.0]
["2026-09-01T18:21:08.342440+00:00", "trade", 14.225, 40.0]
["2026-09-01T18:21:08.352183+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.352196+00:00", "trade", 14.225, 20.0]
["2026-09-01T18:21:08.354945+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.380380+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.381027+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.381027+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.381142+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.381508+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.381508+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.381627+00:00", "trade", 14.225, 25.0]
["2026-09-01T18:21:08.382506+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.384626+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.391274+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:21:08.408877+00:00", "trade", 14.225, 150.0]
["2026-09-01T18:21:08.437522+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.438163+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.438644+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.439085+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.443125+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.477933+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.477968+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.479020+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.479456+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.481885+00:00", "trade", 14.225, 1.0]
["2026-09-01T18:21:08.485951+00:00", "trade", 14.225, 3226.0]
["2026-09-01T18:21:08.486029+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:08.486033+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.486037+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.486067+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:08.486097+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:08.486342+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.486348+00:00", "trade", 14.22, 43.0]
["2026-09-01T18:21:08.486549+00:00", "trade", 14.22, 61.0]
["2026-09-01T18:21:08.486552+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.486589+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:08.486704+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.487059+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.487235+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.487698+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:08.487701+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.487716+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:08.487719+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:08.487725+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:08.487725+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:08.487726+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.487731+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:08.487752+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487756+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:08.487756+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:08.487756+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487759+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:08.487786+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487788+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:08.487851+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:08.487861+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487901+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487901+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487933+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:21:08.487936+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:21:08.487952+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.487978+00:00", "trade", 14.21, 36.0]
["2026-09-01T18:21:08.487981+00:00", "trade", 14.21, 107.0]
["2026-09-01T18:21:08.488012+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.488102+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.488167+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.488388+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.489014+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.489090+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:21:08.489545+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.492218+00:00", "trade", 14.205, 22.0]
["2026-09-01T18:21:08.496652+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.497922+00:00", "trade", 14.225, 1.0]
["2026-09-01T18:21:08.568176+00:00", "trade", 14.205, 20.0]
["2026-09-01T18:21:08.569972+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.570298+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.572728+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.589132+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.589293+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:08.589533+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.590120+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.590375+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.590776+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.591127+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.593418+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.593698+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.593899+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:08.593974+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.594455+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.594455+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.599988+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:21:08.628707+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.658312+00:00", "trade", 14.2109, 250.0]
["2026-09-01T18:21:08.658347+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.658363+00:00", "trade", 14.21, 1200.0]
["2026-09-01T18:21:08.658377+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.658429+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:21:08.658969+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:08.659039+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.668290+00:00", "trade", 14.215, 41.0]
["2026-09-01T18:21:08.668346+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.668603+00:00", "trade", 14.215, 41.0]
["2026-09-01T18:21:08.669243+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.669243+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.669318+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.669464+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.669474+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669479+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669484+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669534+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669639+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669764+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669764+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669920+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.669965+00:00", "trade", 14.215, 41.0]
["2026-09-01T18:21:08.670045+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.670160+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.670200+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.670240+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.670401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.670601+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.671014+00:00", "trade", 14.215, 33.0]
["2026-09-01T18:21:08.671919+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.674719+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.674725+00:00", "trade", 14.2175, 33.0]
["2026-09-01T18:21:08.674791+00:00", "trade", 14.215, 33.0]
["2026-09-01T18:21:08.674801+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.674987+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.675074+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:08.675074+00:00", "trade", 14.22, 144.0]
["2026-09-01T18:21:08.675082+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.675116+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:21:08.675282+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.675453+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.675563+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.675563+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.675643+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.675952+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.675964+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.676164+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.676205+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.676445+00:00", "trade", 14.22, 301.0]
["2026-09-01T18:21:08.676510+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.676841+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.677282+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.677282+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.677651+00:00", "trade", 14.31, 8.0]
["2026-09-01T18:21:08.677803+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.677803+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.678285+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.678285+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.678766+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.678766+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.679242+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.679247+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.679723+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.679723+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.680044+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.680164+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.680204+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.680605+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.680605+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.680645+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.681046+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.682715+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:21:08.685343+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:21:08.687515+00:00", "trade", 14.225, 20.0]
["2026-09-01T18:21:08.688654+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.688830+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.688925+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.692087+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.695147+00:00", "trade", 14.215, 33.0]
["2026-09-01T18:21:08.696329+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:21:08.707815+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.728148+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.731662+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.731662+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.748732+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:08.866837+00:00", "trade", 14.2229, 500.0]
["2026-09-01T18:21:08.968139+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.968600+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.968661+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.968661+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.969866+00:00", "trade", 14.22, 24.0]
["2026-09-01T18:21:08.970831+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:08.970836+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.970858+00:00", "trade", 14.22, 52.0]
["2026-09-01T18:21:08.971111+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:08.971262+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971272+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971337+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971351+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.971351+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:08.971382+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971387+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971457+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971462+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:08.971462+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971477+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971480+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:08.971490+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:08.971492+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971492+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971493+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:08.971618+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971728+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971753+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.971763+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.972139+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.972219+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.972740+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.975452+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.975843+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.975953+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.975993+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.976045+00:00", "trade", 14.22, 17.0]
["2026-09-01T18:21:08.976157+00:00", "trade", 14.22, 16.0]
["2026-09-01T18:21:08.976224+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.976226+00:00", "trade", 14.22, 12.0]
["2026-09-01T18:21:08.976620+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.976835+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:08.976836+00:00", "trade", 14.22, 17.0]
["2026-09-01T18:21:08.976924+00:00", "trade", 14.22, 16.0]
["2026-09-01T18:21:08.976999+00:00", "trade", 14.22, 12.0]
["2026-09-01T18:21:08.977597+00:00", "trade", 14.22, 16.0]
["2026-09-01T18:21:08.977696+00:00", "trade", 14.22, 15.0]
["2026-09-01T18:21:08.978129+00:00", "trade", 14.22, 14.0]
["2026-09-01T18:21:08.978869+00:00", "trade", 14.22, 13.0]
["2026-09-01T18:21:08.979633+00:00", "trade", 14.22, 3.0]
["2026-09-01T18:21:08.986185+00:00", "trade", 14.215, 2.0]
["2026-09-01T18:21:09.022283+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.060309+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.060650+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.061051+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.061079+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:09.061091+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.061096+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.061141+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.061313+00:00", "trade", 14.22, 94.0]
["2026-09-01T18:21:09.061647+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.062068+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.072819+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.073410+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.073931+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.074332+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.076452+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.179397+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.215758+00:00", "trade", 14.215, 12.0]
["2026-09-01T18:21:09.215887+00:00", "trade", 14.215, 12.0]
["2026-09-01T18:21:09.222289+00:00", "trade", 14.2175, 10.0]
["2026-09-01T18:21:09.222410+00:00", "trade", 14.215, 4.0]
["2026-09-01T18:21:09.222475+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.222497+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:21:09.222539+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.222554+00:00", "trade", 14.22, 1600.0]
["2026-09-01T18:21:09.222611+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:09.222611+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.222614+00:00", "trade", 14.22, 1200.0]
["2026-09-01T18:21:09.222625+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.222660+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.222675+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.222700+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.222807+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:09.222807+00:00", "trade", 14.22, 17.0]
["2026-09-01T18:21:09.222810+00:00", "trade", 14.22, 16.0]
["2026-09-01T18:21:09.222813+00:00", "trade", 14.22, 12.0]
["2026-09-01T18:21:09.223136+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.223156+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.223201+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:09.223342+00:00", "trade", 14.215, 11.0]
["2026-09-01T18:21:09.223552+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.223557+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.223829+00:00", "trade", 14.215, 7.0]
["2026-09-01T18:21:09.224074+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.226900+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228349+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.228352+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.228358+00:00", "trade", 14.24, 679.0]
["2026-09-01T18:21:09.228358+00:00", "trade", 14.24, 1700.0]
["2026-09-01T18:21:09.228361+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228361+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228365+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:09.228365+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:09.228424+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228459+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228469+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228502+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228502+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228504+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228504+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228518+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.228520+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:09.228523+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:09.228524+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228524+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228526+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:21:09.228529+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228529+00:00", "trade", 14.23, 214.0]
["2026-09-01T18:21:09.228530+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228534+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228534+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:09.228539+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:09.228539+00:00", "trade", 14.24, 1109.0]
["2026-09-01T18:21:09.228539+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.228539+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228545+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:09.228545+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228545+00:00", "trade", 14.25, 12.0]
["2026-09-01T18:21:09.228545+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.228547+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228551+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:09.228551+00:00", "trade", 14.25, 240.0]
["2026-09-01T18:21:09.228574+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228589+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228589+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228594+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228613+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228616+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228620+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:09.228629+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228629+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228634+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:09.228634+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228639+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228639+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228640+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:09.228640+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:09.228670+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228670+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228674+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.228677+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228677+00:00", "trade", 14.24, 760.0]
["2026-09-01T18:21:09.228680+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228686+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:21:09.228692+00:00", "trade", 14.25, 590.0]
["2026-09-01T18:21:09.228692+00:00", "trade", 14.24, 126.0]
["2026-09-01T18:21:09.228692+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:21:09.228692+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228698+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:09.228707+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:21:09.228710+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:09.228715+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228716+00:00", "trade", 14.23, 121.0]
["2026-09-01T18:21:09.228737+00:00", "trade", 14.24, 107.0]
["2026-09-01T18:21:09.228737+00:00", "trade", 14.23, 217.0]
["2026-09-01T18:21:09.228737+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:09.228737+00:00", "trade", 14.235, 9.0]
["2026-09-01T18:21:09.228740+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228750+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228755+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228761+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228761+00:00", "trade", 14.23, 7.0]
["2026-09-01T18:21:09.228761+00:00", "trade", 14.235, 9.0]
["2026-09-01T18:21:09.228764+00:00", "trade", 14.24, 110.0]
["2026-09-01T18:21:09.228767+00:00", "trade", 14.24, 142.0]
["2026-09-01T18:21:09.228770+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228770+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228770+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228771+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:21:09.228771+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228775+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228776+00:00", "trade", 14.23, 217.0]
["2026-09-01T18:21:09.228776+00:00", "trade", 14.23, 63.0]
["2026-09-01T18:21:09.228780+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228782+00:00", "trade", 14.23, 124.0]
["2026-09-01T18:21:09.228782+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.228785+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:09.228785+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228785+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228789+00:00", "trade", 14.23, 178.0]
["2026-09-01T18:21:09.228790+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228791+00:00", "trade", 14.23, 63.0]
["2026-09-01T18:21:09.228791+00:00", "trade", 14.235, 107.0]
["2026-09-01T18:21:09.228795+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228797+00:00", "trade", 14.23, 82.0]
["2026-09-01T18:21:09.228800+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228810+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228812+00:00", "trade", 14.23, 217.0]
["2026-09-01T18:21:09.228812+00:00", "trade", 14.24, 167.0]
["2026-09-01T18:21:09.228815+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228818+00:00", "trade", 14.23, 123.0]
["2026-09-01T18:21:09.228824+00:00", "trade", 14.23, 332.0]
["2026-09-01T18:21:09.228824+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:21:09.228828+00:00", "trade", 14.23, 125.0]
["2026-09-01T18:21:09.228828+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:09.228834+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:21:09.228834+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:21:09.228834+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:21:09.228835+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228835+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228836+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:21:09.228836+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:21:09.228839+00:00", "trade", 14.23, 107.0]
["2026-09-01T18:21:09.228840+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.228843+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:09.228843+00:00", "trade", 14.23, 217.0]
["2026-09-01T18:21:09.228845+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:09.228852+00:00", "trade", 14.23, 217.0]
["2026-09-01T18:21:09.228852+00:00", "trade", 14.23, 37.0]
["2026-09-01T18:21:09.228855+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228858+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228860+00:00", "trade", 14.23, 163.0]
["2026-09-01T18:21:09.228860+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228860+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228869+00:00", "trade", 14.23, 42.0]
["2026-09-01T18:21:09.228870+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228873+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:09.228875+00:00", "trade", 14.23, 58.0]
["2026-09-01T18:21:09.228885+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228890+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228905+00:00", "trade", 14.23, 42.0]
["2026-09-01T18:21:09.228905+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:09.228912+00:00", "trade", 14.23, 93.0]
["2026-09-01T18:21:09.228912+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228912+00:00", "trade", 14.23, 9.0]
["2026-09-01T18:21:09.228917+00:00", "trade", 14.24, 126.0]
["2026-09-01T18:21:09.228923+00:00", "trade", 14.23, 72.0]
["2026-09-01T18:21:09.228926+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228930+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.228932+00:00", "trade", 14.23, 179.0]
["2026-09-01T18:21:09.228932+00:00", "trade", 14.23, 38.0]
["2026-09-01T18:21:09.228935+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228935+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228954+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:09.228954+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.228959+00:00", "trade", 14.235, 25.0]
["2026-09-01T18:21:09.228965+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:21:09.229007+00:00", "trade", 14.24, 75.0]
["2026-09-01T18:21:09.229007+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.229014+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:09.229014+00:00", "trade", 14.23, 187.0]
["2026-09-01T18:21:09.229019+00:00", "trade", 14.23, 205.0]
["2026-09-01T18:21:09.229019+00:00", "trade", 14.23, 28.0]
["2026-09-01T18:21:09.229023+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:09.229023+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:09.229026+00:00", "trade", 14.23, 908.0]
["2026-09-01T18:21:09.229026+00:00", "trade", 14.23, 622.0]
["2026-09-01T18:21:09.229031+00:00", "trade", 14.23, 72.0]
["2026-09-01T18:21:09.229031+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:09.229037+00:00", "trade", 14.235, 3.0]
["2026-09-01T18:21:09.229040+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229046+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229046+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229047+00:00", "trade", 14.23, 88.0]
["2026-09-01T18:21:09.229051+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229055+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229055+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229055+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:09.229083+00:00", "trade", 14.23, 196.0]
["2026-09-01T18:21:09.229086+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229146+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:09.229146+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:09.229152+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:09.229173+00:00", "trade", 14.23, 71.0]
["2026-09-01T18:21:09.229173+00:00", "trade", 14.23, 29.0]
["2026-09-01T18:21:09.229176+00:00", "trade", 14.23, 91.0]
["2026-09-01T18:21:09.229196+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229201+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229201+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229206+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229206+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229211+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229211+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229216+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229226+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229236+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229236+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229240+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229244+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229244+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229249+00:00", "trade", 14.23, 90.0]
["2026-09-01T18:21:09.229249+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229249+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229251+00:00", "trade", 14.23, 225.0]
["2026-09-01T18:21:09.229254+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229254+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:09.229256+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229257+00:00", "trade", 14.23, 60.0]
["2026-09-01T18:21:09.229267+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229281+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:21:09.229308+00:00", "trade", 14.23, 40.0]
["2026-09-01T18:21:09.229311+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229321+00:00", "trade", 14.23, 37.0]
["2026-09-01T18:21:09.229321+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229323+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229326+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229330+00:00", "trade", 14.23, 111.0]
["2026-09-01T18:21:09.229330+00:00", "trade", 14.23, 185.0]
["2026-09-01T18:21:09.229386+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229401+00:00", "trade", 14.235, 348.0]
["2026-09-01T18:21:09.229421+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229431+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:09.229437+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:09.229446+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229455+00:00", "trade", 14.23, 130.0]
["2026-09-01T18:21:09.229476+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229488+00:00", "trade", 14.23, 37.0]
["2026-09-01T18:21:09.229491+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229511+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229513+00:00", "trade", 14.23, 80.0]
["2026-09-01T18:21:09.229516+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229516+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229519+00:00", "trade", 14.23, 20.0]
["2026-09-01T18:21:09.229522+00:00", "trade", 14.23, 153.0]
["2026-09-01T18:21:09.229540+00:00", "trade", 14.23, 378.0]
["2026-09-01T18:21:09.229542+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.229552+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.229567+00:00", "trade", 14.23, 67.0]
["2026-09-01T18:21:09.229567+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.229579+00:00", "trade", 14.23, 18.0]
["2026-09-01T18:21:09.229587+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229627+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229648+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.229693+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:09.229702+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.229742+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229802+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229858+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.229862+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.230162+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:09.230171+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.230183+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.230263+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.230267+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.230328+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.230333+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.230344+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:09.230348+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230354+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230384+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230385+00:00", "trade", 14.23, 104.0]
["2026-09-01T18:21:09.230388+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.230391+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:09.230391+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:09.230397+00:00", "trade", 14.24, 205.0]
["2026-09-01T18:21:09.230397+00:00", "trade", 14.24, 700.0]
["2026-09-01T18:21:09.230397+00:00", "trade", 14.24, 126.0]
["2026-09-01T18:21:09.230454+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230478+00:00", "trade", 14.23, 189.0]
["2026-09-01T18:21:09.230479+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230504+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230529+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230529+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230579+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230584+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230584+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230613+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:21:09.230613+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:09.230691+00:00", "trade", 14.23, 95.0]
["2026-09-01T18:21:09.230709+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230795+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.230890+00:00", "trade", 14.23, 220.0]
["2026-09-01T18:21:09.230965+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.231067+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.231110+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.231120+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.231311+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.231431+00:00", "trade", 14.215, 12.0]
["2026-09-01T18:21:09.231651+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:09.231741+00:00", "trade", 14.23, 416.0]
["2026-09-01T18:21:09.231765+00:00", "trade", 14.23, 589.0]
["2026-09-01T18:21:09.231907+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.231969+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.231972+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.231972+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.231975+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.232051+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.232369+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:21:09.232421+00:00", "trade", 14.225, 970.0]
["2026-09-01T18:21:09.232448+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.232814+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.232814+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.232857+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.232859+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.232860+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.232876+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.232878+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.232881+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.232884+00:00", "trade", 14.225, 253.0]
["2026-09-01T18:21:09.232890+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.233007+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:09.233175+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:21:09.233205+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.233247+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.233247+00:00", "trade", 14.23, 254.0]
["2026-09-01T18:21:09.233250+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.233335+00:00", "trade", 14.23, 190.0]
["2026-09-01T18:21:09.233381+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.233384+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.233386+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.233389+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:21:09.233421+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.233506+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.233691+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.233717+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:09.233747+00:00", "trade", 14.22, 1952.0]
["2026-09-01T18:21:09.233822+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.233902+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.233977+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.234931+00:00", "trade", 14.215, 12.0]
["2026-09-01T18:21:09.235105+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.235265+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.242353+00:00", "trade", 14.215, 1.0]
["2026-09-01T18:21:09.242615+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:21:09.251534+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:21:09.272554+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:09.378463+00:00", "trade", 14.218, 100.0]
["2026-09-01T18:21:09.378476+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.379032+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.414014+00:00", "trade", 14.2151, 100.0]
["2026-09-01T18:21:09.432829+00:00", "trade", 14.215, 7.0]
["2026-09-01T18:21:09.446100+00:00", "trade", 14.22, 43.0]
["2026-09-01T18:21:09.446122+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.450813+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.451535+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.453936+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.468013+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:21:09.522247+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:21:09.618022+00:00", "trade", 14.215, 70.0]
["2026-09-01T18:21:09.632045+00:00", "trade", 14.2191, 700.0]
["2026-09-01T18:21:09.645486+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.646319+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769658+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769685+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769691+00:00", "trade", 14.22, 348.0]
["2026-09-01T18:21:09.769694+00:00", "trade", 14.22, 1568.0]
["2026-09-01T18:21:09.769694+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769697+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769697+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769700+00:00", "trade", 14.22, 261.0]
["2026-09-01T18:21:09.769700+00:00", "trade", 14.22, 35.0]
["2026-09-01T18:21:09.769704+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:21:09.769704+00:00", "trade", 14.22, 475.0]
["2026-09-01T18:21:09.769707+00:00", "trade", 14.22, 87.0]
["2026-09-01T18:21:09.769707+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769709+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:21:09.769712+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769713+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:09.769713+00:00", "trade", 14.22, 536.0]
["2026-09-01T18:21:09.769717+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769717+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769719+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769719+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769721+00:00", "trade", 14.22, 329.0]
["2026-09-01T18:21:09.769722+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769722+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769722+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769725+00:00", "trade", 14.22, 664.0]
["2026-09-01T18:21:09.769727+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769727+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769736+00:00", "trade", 14.22, 1722.0]
["2026-09-01T18:21:09.769737+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769747+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769757+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:09.769768+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.769772+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.769797+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.769908+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.769911+00:00", "trade", 14.22, 12.0]
["2026-09-01T18:21:09.769914+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:09.769917+00:00", "trade", 14.22, 119.0]
["2026-09-01T18:21:09.769917+00:00", "trade", 14.22, 153.0]
["2026-09-01T18:21:09.769923+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:09.770038+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.770208+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.770434+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.770805+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.770855+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.770900+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.772349+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.867224+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.869840+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.869998+00:00", "trade", 14.2201, 100.0]
["2026-09-01T18:21:09.934164+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.934229+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.970160+00:00", "trade", 14.23, 8.0]
["2026-09-01T18:21:09.970209+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:09.985933+00:00", "trade", 14.225, 10.0]
["2026-09-01T18:21:09.986012+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.072683+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:10.272271+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:10.272749+00:00", "trade", 14.225, 5.0]
["2026-09-01T18:21:10.273673+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:10.273766+00:00", "trade", 14.225, 900.0]
["2026-09-01T18:21:10.275591+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:10.276604+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.276604+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.277146+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:10.278652+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:10.280839+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:21:10.282523+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:10.282655+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:21:10.291219+00:00", "trade", 14.225, 120.0]
["2026-09-01T18:21:10.292049+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:10.348407+00:00", "trade", 14.228, 1.0]
["2026-09-01T18:21:10.427182+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:10.464867+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.465784+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.474782+00:00", "trade", 14.225, 55.0]
["2026-09-01T18:21:10.599633+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:21:10.604580+00:00", "trade", 14.2201, 120.0]
["2026-09-01T18:21:10.614982+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:21:10.616341+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:21:10.617153+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:21:10.621574+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621577+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621585+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.621595+00:00", "trade", 14.22, 700.0]
["2026-09-01T18:21:10.621622+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:21:10.621622+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:21:10.621625+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:21:10.621640+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:10.621645+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.621646+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:21:10.621646+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:10.621650+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:10.621650+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:10.621664+00:00", "trade", 14.225, 316.0]
["2026-09-01T18:21:10.621679+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:10.621685+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621703+00:00", "trade", 14.225, 184.0]
["2026-09-01T18:21:10.621709+00:00", "trade", 14.22, 16.0]
["2026-09-01T18:21:10.621735+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621736+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621740+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621742+00:00", "trade", 14.22, 84.0]
["2026-09-01T18:21:10.621742+00:00", "trade", 14.21, 16.0]
["2026-09-01T18:21:10.621745+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621748+00:00", "trade", 14.21, 16.0]
["2026-09-01T18:21:10.621763+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621765+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621835+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621840+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621840+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.621852+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:21:10.621853+00:00", "trade", 14.22, 93.0]
["2026-09-01T18:21:10.621857+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621860+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621862+00:00", "trade", 14.22, 108.0]
["2026-09-01T18:21:10.621911+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.621914+00:00", "trade", 14.22, 286.0]
["2026-09-01T18:21:10.621974+00:00", "trade", 14.21, 84.0]
["2026-09-01T18:21:10.621980+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.622025+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:10.622028+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:21:10.622049+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.622049+00:00", "trade", 14.22, 99.0]
["2026-09-01T18:21:10.622081+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622111+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622116+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622220+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:10.622223+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:10.622223+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:10.622236+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622238+00:00", "trade", 14.21, 208.0]
["2026-09-01T18:21:10.622250+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:10.622397+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622428+00:00", "trade", 14.22, 15.0]
["2026-09-01T18:21:10.622437+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622442+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622482+00:00", "trade", 14.22, 17.0]
["2026-09-01T18:21:10.622482+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622557+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:10.622557+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622557+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.622662+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:10.622669+00:00", "trade", 14.22, 80.0]
["2026-09-01T18:21:10.623048+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:10.623098+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:10.623840+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:10.623995+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:10.625033+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:10.660164+00:00", "trade", 14.21, 154.0]
["2026-09-01T18:21:10.660166+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:10.660217+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660242+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660252+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660262+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660262+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660272+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660302+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.660743+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.663078+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.663740+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.672596+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:10.672611+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:10.672620+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:21:10.672627+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.672653+00:00", "trade", 14.22, 1104.0]
["2026-09-01T18:21:10.672867+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.672870+00:00", "trade", 14.22, 81.0]
["2026-09-01T18:21:10.672870+00:00", "trade", 14.22, 152.0]
["2026-09-01T18:21:10.672902+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:10.672972+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.674330+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.674486+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.674841+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:10.879268+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:10.879363+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:10.879438+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.880330+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.880421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.881463+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.886625+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.886790+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:10.887036+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:21:10.887109+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:21:10.887259+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:21:10.887307+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:21:10.887322+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.887551+00:00", "trade", 14.235, 182.0]
["2026-09-01T18:21:10.887643+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.888552+00:00", "trade", 14.235, 188.0]
["2026-09-01T18:21:10.889150+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:10.889172+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.889522+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.889843+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.890625+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.907762+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:21:10.918411+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.918582+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.956427+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.987766+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:10.988713+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:11.007408+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:11.082929+00:00", "trade", 14.2889, 400.0]
["2026-09-01T18:21:11.094355+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:11.094425+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:11.094434+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:11.094444+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:21:11.094445+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:11.094449+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.094475+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:11.094488+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:11.094491+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.094539+00:00", "trade", 14.23, 20.0]
["2026-09-01T18:21:11.094550+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:11.094575+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:11.094711+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.094746+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.094871+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.094978+00:00", "trade", 14.23, 180.0]
["2026-09-01T18:21:11.095057+00:00", "trade", 14.23, 120.0]
["2026-09-01T18:21:11.095187+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.095467+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.109301+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.109887+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.110005+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.110032+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.110192+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.110954+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.114456+00:00", "trade", 14.22, 39.0]
["2026-09-01T18:21:11.114468+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.115395+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.115866+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.115876+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.116064+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.127544+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.136264+00:00", "trade", 14.225, 400.0]
["2026-09-01T18:21:11.153819+00:00", "trade", 14.225, 2.0]
["2026-09-01T18:21:11.176054+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.187857+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:21:11.197410+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.217794+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.218871+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.219306+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:21:11.219336+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:21:11.219366+00:00", "trade", 14.225, 400.0]
["2026-09-01T18:21:11.219875+00:00", "trade", 14.225, 312.0]
["2026-09-01T18:21:11.238287+00:00", "trade", 14.4252, 100.0]
["2026-09-01T18:21:11.240478+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.302397+00:00", "trade", 14.225, 1500.0]
["2026-09-01T18:21:11.303627+00:00", "trade", 14.225, 160.0]
["2026-09-01T18:21:11.306706+00:00", "trade", 14.225, 6.0]
["2026-09-01T18:21:11.308862+00:00", "trade", 14.2299, 6.0]
["2026-09-01T18:21:11.339033+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:11.480327+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:21:11.491601+00:00", "trade", 14.2242, 400.0]
["2026-09-01T18:21:11.578180+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:11.578280+00:00", "trade", 14.225, 800.0]
["2026-09-01T18:21:11.578683+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:21:11.578710+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:21:11.602454+00:00", "trade", 14.225, 39.0]
["2026-09-01T18:21:11.616004+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:11.616007+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:11.616010+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:11.616010+00:00", "trade", 14.22, 34.0]
["2026-09-01T18:21:11.616026+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:11.616029+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:11.616029+00:00", "trade", 14.22, 3000.0]
["2026-09-01T18:21:11.616032+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.616041+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.616052+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.616062+00:00", "trade", 14.22, 17.0]
["2026-09-01T18:21:11.616072+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.616077+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.616092+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.616117+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.616162+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.616260+00:00", "trade", 14.22, 19.0]
["2026-09-01T18:21:11.616260+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:11.616417+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.616603+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.616627+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:11.616979+00:00", "trade", 14.46, 163.0]
["2026-09-01T18:21:11.617129+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.617183+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.617184+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.617224+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.617261+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.617322+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.617334+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.617360+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.618512+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.620166+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:11.620277+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.620412+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.620738+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.620868+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:11.621344+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.621387+00:00", "trade", 14.22, 27.0]
["2026-09-01T18:21:11.621399+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.621650+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.622121+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.622843+00:00", "trade", 14.225, 900.0]
["2026-09-01T18:21:11.623110+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:21:11.623795+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.623913+00:00", "trade", 14.225, 1500.0]
["2026-09-01T18:21:11.628376+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.633348+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.638064+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.638279+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:11.638279+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.638302+00:00", "trade", 14.22, 240.0]
["2026-09-01T18:21:11.638315+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.638600+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.638600+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.638603+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:21:11.638610+00:00", "trade", 14.22, 27.0]
["2026-09-01T18:21:11.638615+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.638615+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.638746+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.638811+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.638886+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.638889+00:00", "trade", 14.22, 92.0]
["2026-09-01T18:21:11.639166+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.640214+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.641537+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.643171+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:11.643174+00:00", "trade", 14.215, 4.0]
["2026-09-01T18:21:11.643176+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.643177+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.643177+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.643180+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.643241+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.643888+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.644860+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.644970+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.645928+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.646725+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.646745+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.647567+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649570+00:00", "trade", 14.215, 4.0]
["2026-09-01T18:21:11.649571+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649573+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:21:11.649616+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649636+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649642+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649646+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649658+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.649658+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.649662+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:11.649697+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.649745+00:00", "trade", 14.225, 400.0]
["2026-09-01T18:21:11.649932+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.649957+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:11.649964+00:00", "trade", 14.22, 18.0]
["2026-09-01T18:21:11.649970+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.650154+00:00", "trade", 14.22, 150.0]
["2026-09-01T18:21:11.650333+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.650412+00:00", "trade", 14.215, 4.0]
["2026-09-01T18:21:11.650564+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.650609+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.653957+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.660643+00:00", "trade", 14.225, 1900.0]
["2026-09-01T18:21:11.660923+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.661121+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:21:11.661554+00:00", "trade", 14.225, 972.0]
["2026-09-01T18:21:11.665875+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:11.665879+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:11.665905+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:11.666197+00:00", "trade", 14.24, 25.0]
["2026-09-01T18:21:11.666211+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:11.666241+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666246+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666397+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666399+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666401+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666401+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666402+00:00", "trade", 14.23, 229.0]
["2026-09-01T18:21:11.666402+00:00", "trade", 14.23, 45.0]
["2026-09-01T18:21:11.666404+00:00", "trade", 14.23, 47.0]
["2026-09-01T18:21:11.666407+00:00", "trade", 14.23, 213.0]
["2026-09-01T18:21:11.666437+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666441+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666441+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666495+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666497+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666502+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666507+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666510+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666510+00:00", "trade", 14.23, 534.0]
["2026-09-01T18:21:11.666517+00:00", "quote", 14.24, 14.23]
["2026-09-01T18:21:11.666522+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666525+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:11.666527+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666528+00:00", "trade", 14.23, 66.0]
["2026-09-01T18:21:11.666542+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666564+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:11.666576+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:11.666787+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666813+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.666813+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.667013+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.667098+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.667098+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:11.667163+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.670140+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.670556+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.671920+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.687298+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:11.687356+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.688424+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.688649+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.691431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.691812+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.709641+00:00", "trade", 14.2286, 32.0]
["2026-09-01T18:21:11.709699+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.723141+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.723182+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.723227+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.732321+00:00", "trade", 14.2477, 7.0]
["2026-09-01T18:21:11.733407+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:21:11.744512+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.744878+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.766475+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.908099+00:00", "trade", 14.245, 58.0]
["2026-09-01T18:21:11.909575+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.930685+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.930710+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.930726+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.931262+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.931367+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:11.984907+00:00", "trade", 14.245, 10.0]
["2026-09-01T18:21:12.002832+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.006649+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:21:12.007288+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.066792+00:00", "trade", 14.245, 1.0]
["2026-09-01T18:21:12.183641+00:00", "trade", 14.25, 150.0]
["2026-09-01T18:21:12.192699+00:00", "trade", 14.245, 194.0]
["2026-09-01T18:21:12.219826+00:00", "trade", 14.2401, 131.0]
["2026-09-01T18:21:12.220836+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.254349+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:21:12.255368+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.277435+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:21:12.278453+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.291827+00:00", "trade", 14.245, 40.0]
["2026-09-01T18:21:12.301533+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.301583+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.301633+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.304695+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.305262+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.305329+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:12.305342+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:12.305344+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:12.305382+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:12.305401+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:12.305402+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:12.305407+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:12.305412+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:12.305563+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:12.305713+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:12.305743+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:12.306184+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.306344+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.306625+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.307272+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.307462+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.307983+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.307988+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.308194+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.308715+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.308825+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.335353+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.414151+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.415827+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:21:12.415895+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.415940+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.415990+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.420091+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:12.420094+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:21:12.421318+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.421490+00:00", "trade", 14.265, 1900.0]
["2026-09-01T18:21:12.421804+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:12.421940+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:12.422391+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:12.422746+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:12.572733+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.573169+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.573275+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.573405+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.573510+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.573560+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.573751+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.573751+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.574397+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.574989+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.605982+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.612689+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.620487+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:12.740147+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.740508+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.945014+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.946127+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:12.970585+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.253053+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:21:13.272389+00:00", "trade", 14.27, 50.0]
["2026-09-01T18:21:13.284589+00:00", "trade", 14.265, 60.0]
["2026-09-01T18:21:13.311614+00:00", "trade", 14.2687, 10.0]
["2026-09-01T18:21:13.365681+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.442528+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:21:13.443279+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:21:13.443887+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:21:13.445183+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:21:13.445814+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:21:13.446172+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:21:13.447267+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:21:13.448115+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:21:13.451065+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:21:13.451083+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:21:13.451084+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451086+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:13.451090+00:00", "trade", 14.26, 2000.0]
["2026-09-01T18:21:13.451090+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:21:13.451095+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:13.451116+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:21:13.451116+00:00", "trade", 14.26, 1800.0]
["2026-09-01T18:21:13.451128+00:00", "trade", 14.26, 2000.0]
["2026-09-01T18:21:13.451131+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:21:13.451134+00:00", "trade", 14.26, 1328.0]
["2026-09-01T18:21:13.451134+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451143+00:00", "trade", 14.26, 86.0]
["2026-09-01T18:21:13.451144+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451146+00:00", "trade", 14.26, 1414.0]
["2026-09-01T18:21:13.451150+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451150+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451154+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451155+00:00", "trade", 14.26, 86.0]
["2026-09-01T18:21:13.451155+00:00", "trade", 14.26, 914.0]
["2026-09-01T18:21:13.451159+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451165+00:00", "trade", 14.265, 25.0]
["2026-09-01T18:21:13.451168+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:21:13.451168+00:00", "trade", 14.26, 14.0]
["2026-09-01T18:21:13.451173+00:00", "trade", 14.26, 672.0]
["2026-09-01T18:21:13.451173+00:00", "trade", 14.26, 2500.0]
["2026-09-01T18:21:13.451173+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:21:13.451174+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.451184+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.451351+00:00", "trade", 14.26, 86.0]
["2026-09-01T18:21:13.451363+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:21:13.451364+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.451366+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:21:13.451369+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.451405+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.451445+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.451685+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.451687+00:00", "trade", 14.26, 86.0]
["2026-09-01T18:21:13.451695+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.451697+00:00", "trade", 14.26, 1414.0]
["2026-09-01T18:21:13.451697+00:00", "trade", 14.26, 86.0]
["2026-09-01T18:21:13.451705+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.452001+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.452252+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.455484+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.455504+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.481346+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.481742+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.482243+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.684204+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:13.868618+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:13.868788+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:13.868828+00:00", "trade", 14.26, 81.0]
["2026-09-01T18:21:13.868928+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.868998+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.869014+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.869072+00:00", "trade", 14.26, 29.0]
["2026-09-01T18:21:13.869419+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.876170+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.902343+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.927489+00:00", "trade", 14.255, 51.0]
["2026-09-01T18:21:13.971718+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.971848+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.971918+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.972324+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:13.972765+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.041920+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.042542+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.117682+00:00", "trade", 14.2354, 100.0]
["2026-09-01T18:21:14.215152+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.266259+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.266665+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.267261+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.279660+00:00", "trade", 14.255, 1500.0]
["2026-09-01T18:21:14.281675+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:21:14.281729+00:00", "trade", 14.255, 5.0]
["2026-09-01T18:21:14.281746+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.281864+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:21:14.281966+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282021+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282041+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282047+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282060+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.282060+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:21:14.282064+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:21:14.282064+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.282066+00:00", "trade", 14.25, 60.0]
["2026-09-01T18:21:14.282067+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282067+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282096+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:21:14.282097+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282099+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:21:14.282150+00:00", "trade", 14.25, 18.0]
["2026-09-01T18:21:14.282157+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.282177+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.282181+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.282181+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.282183+00:00", "trade", 14.25, 3159.0]
["2026-09-01T18:21:14.282187+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.282210+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:21:14.282257+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.282302+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.282463+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.282703+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.282723+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.282939+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.283420+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.283615+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.290958+00:00", "trade", 14.2525, 1500.0]
["2026-09-01T18:21:14.291985+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.291989+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.292789+00:00", "trade", 14.25, 760.0]
["2026-09-01T18:21:14.293568+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.295075+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.295102+00:00", "trade", 14.25, 703.0]
["2026-09-01T18:21:14.312424+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.312514+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.312654+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.312925+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.312970+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.312995+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.312995+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.313236+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.313286+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.313376+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.313406+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.313461+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.313677+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.313958+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.315757+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.326522+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360180+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.360243+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.360293+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360293+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360308+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360312+00:00", "trade", 14.25, 350.0]
["2026-09-01T18:21:14.360313+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360318+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360333+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.360396+00:00", "trade", 14.245, 1.0]
["2026-09-01T18:21:14.360399+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.360399+00:00", "trade", 14.25, 99.0]
["2026-09-01T18:21:14.360417+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:21:14.360548+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.360573+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.360729+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.360744+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.360784+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.360814+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.360839+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360879+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360879+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360884+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360914+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360929+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360934+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.360969+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.360969+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361014+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361050+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361090+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361250+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361275+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361290+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361330+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361691+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.361731+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.366092+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.367225+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.367249+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.367250+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.367294+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.367349+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.368297+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.368327+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.368412+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.371279+00:00", "trade", 14.245, 3663.0]
["2026-09-01T18:21:14.374325+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.374328+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.374331+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:14.374334+00:00", "trade", 14.24, 234.0]
["2026-09-01T18:21:14.374411+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374416+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374436+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374451+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374451+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374487+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374492+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374517+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374518+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.374612+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374647+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.374686+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.374686+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.374689+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.374697+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.374698+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:14.374702+00:00", "trade", 14.24, 12.0]
["2026-09-01T18:21:14.374702+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.374704+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.374707+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.374722+00:00", "trade", 14.24, 3159.0]
["2026-09-01T18:21:14.374737+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.374742+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.374787+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.377844+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.379002+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.379413+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.379446+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.379458+00:00", "trade", 14.24, 234.0]
["2026-09-01T18:21:14.379459+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.379461+00:00", "trade", 14.245, 165.0]
["2026-09-01T18:21:14.379463+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.379492+00:00", "trade", 14.245, 171.0]
["2026-09-01T18:21:14.379499+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.379499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.379508+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.379513+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.379514+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.379514+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.379516+00:00", "trade", 14.24, 20.0]
["2026-09-01T18:21:14.379519+00:00", "trade", 14.24, 101.0]
["2026-09-01T18:21:14.379519+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.379524+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.379539+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.379764+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.379889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.379995+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.380215+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.380300+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.380862+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.381657+00:00", "trade", 14.24, 2360.0]
["2026-09-01T18:21:14.385959+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.385978+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.385978+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:14.385979+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.385984+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.385984+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.385990+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.385999+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.386005+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.386049+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.386565+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.386600+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.386741+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.386886+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.387127+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.391785+00:00", "trade", 14.25, 6.0]
["2026-09-01T18:21:14.395417+00:00", "trade", 14.255, 66.0]
["2026-09-01T18:21:14.424706+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.446335+00:00", "trade", 14.2662, 100.0]
["2026-09-01T18:21:14.539902+00:00", "trade", 14.2591, 1000.0]
["2026-09-01T18:21:14.548903+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.548906+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:14.548918+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.548918+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.548921+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:14.548972+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:14.548972+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.548975+00:00", "trade", 14.25, 171.0]
["2026-09-01T18:21:14.549035+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.549056+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.549057+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549062+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549072+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549072+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549082+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549082+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549102+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549102+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549107+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549147+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.549167+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.549171+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.549171+00:00", "trade", 14.25, 267.0]
["2026-09-01T18:21:14.549173+00:00", "trade", 14.25, 3159.0]
["2026-09-01T18:21:14.549176+00:00", "trade", 14.25, 44.0]
["2026-09-01T18:21:14.549232+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.549238+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549264+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.549288+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549525+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:21:14.549563+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549603+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549613+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549824+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549824+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.549949+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.550039+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.551232+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.551257+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.554680+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.561394+00:00", "trade", 14.25, 2760.0]
["2026-09-01T18:21:14.562128+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.579545+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.579810+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.627047+00:00", "trade", 14.245, 3866.0]
["2026-09-01T18:21:14.627955+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.628176+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.628712+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.629273+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.629819+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.629884+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630115+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630170+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630320+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630340+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.630381+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.630456+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630686+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630686+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630691+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630786+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.630897+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.630937+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.630977+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.631017+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.631097+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.631338+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.631568+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.631628+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.631779+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.631779+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.631859+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.631859+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.631899+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:14.633418+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.633939+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.633939+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.633939+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.634260+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.634260+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.634420+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.634420+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641517+00:00", "trade", 14.24, 165.0]
["2026-09-01T18:21:14.641520+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:21:14.641574+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:21:14.641637+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641657+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641667+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641698+00:00", "trade", 14.24, 23.0]
["2026-09-01T18:21:14.641788+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641788+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641793+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641798+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641803+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641854+00:00", "trade", 14.24, 165.0]
["2026-09-01T18:21:14.641854+00:00", "trade", 14.24, 39.0]
["2026-09-01T18:21:14.641860+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.641860+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.641863+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641873+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641878+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641894+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.641894+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.641896+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.641896+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.641905+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.641905+00:00", "trade", 14.25, 213.0]
["2026-09-01T18:21:14.641932+00:00", "trade", 14.24, 2463.0]
["2026-09-01T18:21:14.641948+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.641983+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642019+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642063+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642063+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642154+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642164+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642179+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642214+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642219+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642257+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:21:14.642263+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:21:14.642274+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642399+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642490+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642492+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.642492+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.642494+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.642494+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.642534+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.642534+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.642537+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:14.642537+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:21:14.643422+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643492+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643532+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643547+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.643559+00:00", "trade", 14.24, 213.0]
["2026-09-01T18:21:14.643565+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.643580+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.643592+00:00", "trade", 14.24, 1790.0]
["2026-09-01T18:21:14.643619+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.643627+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643646+00:00", "trade", 14.24, 141.0]
["2026-09-01T18:21:14.643658+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.643661+00:00", "trade", 14.24, 1891.0]
["2026-09-01T18:21:14.643712+00:00", "trade", 14.24, 9.0]
["2026-09-01T18:21:14.643733+00:00", "trade", 14.24, 121.0]
["2026-09-01T18:21:14.643747+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643752+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643878+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643903+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.643908+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.644018+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.644028+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.644128+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.644130+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.644138+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.644163+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645087+00:00", "trade", 14.245, 179.0]
["2026-09-01T18:21:14.645186+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.645195+00:00", "trade", 14.24, 84.0]
["2026-09-01T18:21:14.645198+00:00", "trade", 14.24, 197.0]
["2026-09-01T18:21:14.645206+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645213+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.645216+00:00", "trade", 14.24, 93.0]
["2026-09-01T18:21:14.645216+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645221+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645222+00:00", "trade", 14.24, 121.0]
["2026-09-01T18:21:14.645225+00:00", "trade", 14.24, 155.0]
["2026-09-01T18:21:14.645226+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645226+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645228+00:00", "trade", 14.24, 169.0]
["2026-09-01T18:21:14.645228+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.645231+00:00", "trade", 14.24, 141.0]
["2026-09-01T18:21:14.645231+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645235+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.645235+00:00", "trade", 14.24, 1900.0]
["2026-09-01T18:21:14.645261+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645288+00:00", "trade", 14.24, 1607.0]
["2026-09-01T18:21:14.645316+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645326+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645341+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645396+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645502+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645547+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.645552+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645577+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.645582+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645662+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.645811+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:21:14.645948+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.645978+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.645978+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.646023+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.646063+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.646098+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646100+00:00", "trade", 14.24, 91.0]
["2026-09-01T18:21:14.646100+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.646124+00:00", "trade", 14.24, 48.0]
["2026-09-01T18:21:14.646143+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646173+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646208+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646689+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646770+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646785+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646805+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646810+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646810+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646813+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.646815+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646816+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.646826+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.646828+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.646830+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646835+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.646837+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.646840+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.646840+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:21:14.647085+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.647105+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.647153+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.647155+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.647156+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.647159+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.647165+00:00", "trade", 14.24, 88.0]
["2026-09-01T18:21:14.647186+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647196+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647480+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.647480+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.647483+00:00", "trade", 14.24, 27.0]
["2026-09-01T18:21:14.647486+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647486+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647491+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647562+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647577+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647607+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647662+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.647702+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.647782+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648073+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648079+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:14.648082+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.648085+00:00", "trade", 14.24, 79.0]
["2026-09-01T18:21:14.648085+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:14.648088+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648103+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.648103+00:00", "trade", 14.24, 600.0]
["2026-09-01T18:21:14.648109+00:00", "trade", 14.24, 27.0]
["2026-09-01T18:21:14.648112+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.648113+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648118+00:00", "trade", 14.24, 164.0]
["2026-09-01T18:21:14.648118+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648121+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.648127+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:14.648133+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648138+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648143+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648143+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648148+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648151+00:00", "trade", 14.24, 164.0]
["2026-09-01T18:21:14.648153+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648155+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.648157+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.648169+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:14.648173+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648178+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648178+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648183+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648183+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648278+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648283+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648283+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648464+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.648479+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:14.648519+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648559+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648569+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648684+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648784+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648905+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648945+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.648945+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.649426+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.649453+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.651546+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.651551+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.665460+00:00", "trade", 14.245, 171.0]
["2026-09-01T18:21:14.671075+00:00", "trade", 14.235, 58.0]
["2026-09-01T18:21:14.671078+00:00", "trade", 14.235, 42.0]
["2026-09-01T18:21:14.672596+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.679077+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:21:14.708826+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:14.727305+00:00", "trade", 14.235, 12249.0]
["2026-09-01T18:21:14.729501+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:21:14.729506+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:14.729506+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729511+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.729511+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.729511+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.729513+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:21:14.729572+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729597+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729597+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729597+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729609+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.729609+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.729609+00:00", "trade", 14.23, 399.0]
["2026-09-01T18:21:14.729612+00:00", "trade", 14.23, 14.0]
["2026-09-01T18:21:14.729622+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729632+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729792+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:14.729795+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:14.729795+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:21:14.729827+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729832+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729837+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.729852+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:14.729862+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:14.729874+00:00", "trade", 14.24, 113.0]
["2026-09-01T18:21:14.729879+00:00", "trade", 14.24, 213.0]
["2026-09-01T18:21:14.729958+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:14.730253+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:14.730434+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:14.730514+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:14.730520+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.730529+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.730649+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731301+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731326+00:00", "trade", 14.23, 90.0]
["2026-09-01T18:21:14.731632+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731647+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731657+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731672+00:00", "trade", 14.24, 213.0]
["2026-09-01T18:21:14.731675+00:00", "trade", 14.24, 700.0]
["2026-09-01T18:21:14.731677+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731678+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.731681+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.731684+00:00", "trade", 14.24, 234.0]
["2026-09-01T18:21:14.731687+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:14.731687+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.731737+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731737+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731767+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731767+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731767+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731782+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731802+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731807+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731812+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731968+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.731987+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732022+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732033+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732038+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732039+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:21:14.732048+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732054+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:14.732060+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.732060+00:00", "trade", 14.235, 18.0]
["2026-09-01T18:21:14.732066+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.732123+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732128+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732293+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732318+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732368+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732413+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732706+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.732706+00:00", "trade", 14.24, 84.0]
["2026-09-01T18:21:14.732712+00:00", "trade", 14.24, 234.0]
["2026-09-01T18:21:14.732712+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.732714+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732715+00:00", "trade", 14.24, 93.0]
["2026-09-01T18:21:14.732715+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.732718+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:14.732722+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:14.732722+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.732724+00:00", "trade", 14.24, 9.0]
["2026-09-01T18:21:14.732724+00:00", "trade", 14.23, 110.0]
["2026-09-01T18:21:14.732779+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:14.732784+00:00", "trade", 14.23, 213.0]
["2026-09-01T18:21:14.732784+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732787+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.732794+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.732799+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732800+00:00", "trade", 14.23, 172.0]
["2026-09-01T18:21:14.732800+00:00", "trade", 14.23, 18.0]
["2026-09-01T18:21:14.732805+00:00", "trade", 14.23, 213.0]
["2026-09-01T18:21:14.732811+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:14.732824+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732829+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732835+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732849+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732860+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.732970+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.742828+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.743364+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.750762+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.751078+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762327+00:00", "trade", 14.24, 52.0]
["2026-09-01T18:21:14.762327+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:14.762330+00:00", "trade", 14.24, 32.0]
["2026-09-01T18:21:14.762345+00:00", "trade", 14.24, 163.0]
["2026-09-01T18:21:14.762348+00:00", "trade", 14.24, 97.0]
["2026-09-01T18:21:14.762350+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762351+00:00", "trade", 14.24, 40.0]
["2026-09-01T18:21:14.762403+00:00", "trade", 14.24, 53.0]
["2026-09-01T18:21:14.762405+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762408+00:00", "trade", 14.24, 167.0]
["2026-09-01T18:21:14.762408+00:00", "trade", 14.24, 9.0]
["2026-09-01T18:21:14.762410+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762414+00:00", "trade", 14.24, 213.0]
["2026-09-01T18:21:14.762415+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762415+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762420+00:00", "trade", 14.24, 9.0]
["2026-09-01T18:21:14.762429+00:00", "trade", 14.24, 110.0]
["2026-09-01T18:21:14.762430+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762430+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762435+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762440+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762460+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762460+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762470+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762470+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762475+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762535+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762535+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762545+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762595+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:14.762606+00:00", "trade", 14.24, 121.0]
["2026-09-01T18:21:14.762645+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:14.762660+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.762966+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763051+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763066+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763082+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763101+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763107+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763162+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763163+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:14.763280+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:14.763392+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763457+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.763783+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.764167+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.764483+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.764831+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.764865+00:00", "trade", 14.24, 342.0]
["2026-09-01T18:21:14.764928+00:00", "trade", 14.25, 197.0]
["2026-09-01T18:21:14.765106+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.766399+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.766635+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.767261+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.767427+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807666+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.807708+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807718+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807823+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807838+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807838+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807843+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807848+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807924+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:14.807927+00:00", "trade", 14.25, 120.0]
["2026-09-01T18:21:14.807927+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:14.808069+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.808114+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:14.808189+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.808555+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.808595+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.809091+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.859569+00:00", "trade", 14.25, 3.0]
["2026-09-01T18:21:14.859827+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.859921+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.859924+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:14.859924+00:00", "trade", 14.25, 234.0]
["2026-09-01T18:21:14.859932+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.864865+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:21:14.873189+00:00", "trade", 14.25, 1063.0]
["2026-09-01T18:21:14.878698+00:00", "trade", 14.255, 32.0]
["2026-09-01T18:21:14.892364+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892380+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:21:14.892394+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892394+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892401+00:00", "trade", 14.26, 115.0]
["2026-09-01T18:21:14.892401+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:14.892410+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:21:14.892429+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892467+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:14.892474+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:14.892474+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892476+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:14.892479+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892485+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:21:14.892514+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892529+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892580+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892594+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:21:14.892605+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892606+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:21:14.892725+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:14.892765+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:14.892770+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.892810+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.892850+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.893376+00:00", "trade", 14.26, 104.0]
["2026-09-01T18:21:14.895908+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.896589+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.922721+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.923263+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:14.996359+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:21:15.062748+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:21:15.136510+00:00", "trade", 14.2635, 200.0]
["2026-09-01T18:21:15.194645+00:00", "trade", 14.2612, 1400.0]
["2026-09-01T18:21:15.229281+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.229852+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.265812+00:00", "trade", 14.2603, 66.0]
["2026-09-01T18:21:15.276391+00:00", "trade", 14.265, 31.0]
["2026-09-01T18:21:15.278650+00:00", "trade", 14.265, 72.0]
["2026-09-01T18:21:15.554679+00:00", "trade", 14.26, 97.0]
["2026-09-01T18:21:15.554683+00:00", "trade", 14.26, 84.0]
["2026-09-01T18:21:15.554683+00:00", "trade", 14.26, 1900.0]
["2026-09-01T18:21:15.554755+00:00", "trade", 14.26, 84.0]
["2026-09-01T18:21:15.554841+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.554848+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.554848+00:00", "trade", 14.26, 9.0]
["2026-09-01T18:21:15.554851+00:00", "trade", 14.26, 74.0]
["2026-09-01T18:21:15.554855+00:00", "trade", 14.26, 59.0]
["2026-09-01T18:21:15.554864+00:00", "trade", 14.26, 1900.0]
["2026-09-01T18:21:15.554866+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.554872+00:00", "trade", 14.26, 107.0]
["2026-09-01T18:21:15.554872+00:00", "trade", 14.26, 1160.0]
["2026-09-01T18:21:15.554893+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.554920+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:21:15.554941+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.554947+00:00", "trade", 14.26, 132.0]
["2026-09-01T18:21:15.554950+00:00", "trade", 14.26, 1900.0]
["2026-09-01T18:21:15.554971+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:21:15.554971+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.554983+00:00", "trade", 14.26, 1684.0]
["2026-09-01T18:21:15.554989+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:21:15.555001+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.555014+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.555016+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:21:15.555077+00:00", "trade", 14.26, 1900.0]
["2026-09-01T18:21:15.555077+00:00", "trade", 14.26, 1900.0]
["2026-09-01T18:21:15.555083+00:00", "trade", 14.26, 630.0]
["2026-09-01T18:21:15.555083+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:21:15.555085+00:00", "trade", 14.26, 34.0]
["2026-09-01T18:21:15.555091+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.555096+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.555111+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555132+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555142+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555151+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555212+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.555230+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:21:15.555242+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555267+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555402+00:00", "trade", 14.26, 107.0]
["2026-09-01T18:21:15.555410+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.555417+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555422+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.555422+00:00", "trade", 14.26, 18.0]
["2026-09-01T18:21:15.555440+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.555478+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555478+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555518+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:15.555563+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.555588+00:00", "trade", 14.26, 107.0]
["2026-09-01T18:21:15.555588+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.555653+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.555708+00:00", "trade", 14.26, 900.0]
["2026-09-01T18:21:15.555735+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.556685+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.556685+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.556689+00:00", "trade", 14.26, 114.0]
["2026-09-01T18:21:15.556690+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.556690+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.556694+00:00", "trade", 14.26, 214.0]
["2026-09-01T18:21:15.556697+00:00", "trade", 14.26, 18.0]
["2026-09-01T18:21:15.556700+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:15.556709+00:00", "trade", 14.26, 61.0]
["2026-09-01T18:21:15.556730+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.556748+00:00", "trade", 14.26, 27.0]
["2026-09-01T18:21:15.556755+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:15.556755+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:15.556758+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:21:15.556793+00:00", "trade", 14.26, 127.0]
["2026-09-01T18:21:15.556821+00:00", "trade", 14.265, 238.0]
["2026-09-01T18:21:15.556839+00:00", "trade", 14.265, 243.0]
["2026-09-01T18:21:15.556854+00:00", "trade", 14.265, 252.0]
["2026-09-01T18:21:15.556953+00:00", "trade", 14.265, 412.0]
["2026-09-01T18:21:15.556956+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.556989+00:00", "trade", 14.26, 124.0]
["2026-09-01T18:21:15.556996+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.557181+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.557308+00:00", "trade", 14.26, 657.0]
["2026-09-01T18:21:15.603020+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:21:15.603020+00:00", "trade", 14.265, 1300.0]
["2026-09-01T18:21:15.604255+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:15.606460+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:15.606460+00:00", "trade", 14.27, 252.0]
["2026-09-01T18:21:15.606463+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:15.606469+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:15.606474+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.606529+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.606544+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:15.606574+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:15.606614+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606619+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606682+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:21:15.606684+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606685+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:21:15.606766+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:21:15.606772+00:00", "trade", 14.27, 8000.0]
["2026-09-01T18:21:15.606774+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606778+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:15.606834+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606860+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606884+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:15.606940+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.606974+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:21:15.606974+00:00", "trade", 14.27, 94.0]
["2026-09-01T18:21:15.607070+00:00", "trade", 14.27, 86.0]
["2026-09-01T18:21:15.607085+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:15.607175+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.607210+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.607336+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.607416+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.607416+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.607456+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.607616+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.608057+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.610774+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.611301+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:21:15.668293+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:21:15.668473+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:21:15.671517+00:00", "trade", 14.2787, 10.0]
["2026-09-01T18:21:15.692123+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:15.699162+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:21:15.712261+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:15.712280+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:15.712282+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:15.712282+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:21:15.712401+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:15.712837+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.712859+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:21:15.712927+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.712967+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.713213+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.713288+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:21:15.715573+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.717533+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.717583+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.730950+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.749424+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.750020+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.750569+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:21:15.750627+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.751303+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.751584+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.752020+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.754099+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:21:15.758108+00:00", "trade", 14.2805, 27.0]
["2026-09-01T18:21:15.759187+00:00", "trade", 14.285, 800.0]
["2026-09-01T18:21:15.769462+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.788712+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.789635+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.810249+00:00", "trade", 14.2887, 25.0]
["2026-09-01T18:21:15.834477+00:00", "trade", 14.2898, 5.0]
["2026-09-01T18:21:15.837196+00:00", "trade", 14.2898, 100.0]
["2026-09-01T18:21:15.838023+00:00", "trade", 14.2898, 99.0]
["2026-09-01T18:21:15.847456+00:00", "trade", 14.29, 546.0]
["2026-09-01T18:21:15.848936+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:15.850755+00:00", "trade", 14.285, 99.0]
["2026-09-01T18:21:15.854947+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:21:15.864083+00:00", "trade", 14.285, 5.0]
["2026-09-01T18:21:15.878105+00:00", "trade", 14.2754, 11.0]
["2026-09-01T18:21:15.939235+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:21:15.939848+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:21:15.940543+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:21:15.941676+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:21:15.946064+00:00", "trade", 14.2686, 30.0]
["2026-09-01T18:21:16.016191+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.016319+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.016319+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.016327+00:00", "trade", 14.28, 22.0]
["2026-09-01T18:21:16.016329+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:21:16.016364+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.016384+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.016525+00:00", "trade", 14.285, 158.0]
["2026-09-01T18:21:16.016573+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:21:16.016576+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:21:16.016576+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:21:16.016630+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.016804+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.016805+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.016883+00:00", "trade", 14.28, 18.0]
["2026-09-01T18:21:16.016885+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.016885+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.016951+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.016991+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.017066+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.017096+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:21:16.017231+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.017607+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.017637+00:00", "trade", 14.28, 18.0]
["2026-09-01T18:21:16.017682+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.017713+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.017830+00:00", "trade", 14.28, 58.0]
["2026-09-01T18:21:16.018690+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.018690+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.019216+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.019231+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.019241+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.019249+00:00", "trade", 14.28, 18.0]
["2026-09-01T18:21:16.019255+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.019256+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.019351+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.019547+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.019832+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.019903+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.019908+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:16.019932+00:00", "trade", 14.28, 18.0]
["2026-09-01T18:21:16.020026+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.020055+00:00", "trade", 14.28, 27.0]
["2026-09-01T18:21:16.020058+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.020068+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.020089+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020160+00:00", "trade", 14.28, 32.0]
["2026-09-01T18:21:16.020179+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020179+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:21:16.020179+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:21:16.020211+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.020213+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:21:16.020223+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020224+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.020243+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020249+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020258+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020304+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.020364+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.021291+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.021291+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.021291+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.021291+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.021291+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.021294+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:16.021296+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.021297+00:00", "trade", 14.28, 184.0]
["2026-09-01T18:21:16.026002+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.030114+00:00", "trade", 14.285, 20.0]
["2026-09-01T18:21:16.030118+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.030118+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:21:16.030120+00:00", "trade", 14.29, 580.0]
["2026-09-01T18:21:16.030187+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.030187+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.030192+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.030232+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.030282+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.030678+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.031074+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.044075+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.050721+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.051162+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.051162+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.051478+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.071775+00:00", "trade", 14.2844, 6000.0]
["2026-09-01T18:21:16.072809+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072809+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072840+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:21:16.072844+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072849+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.072849+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072852+00:00", "trade", 14.29, 700.0]
["2026-09-01T18:21:16.072854+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072855+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:21:16.072869+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072884+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072885+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.072888+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.072889+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072899+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072899+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072903+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:21:16.072918+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:21:16.072924+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:21:16.072924+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072929+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072930+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.072933+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:21:16.072934+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072936+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:21:16.072954+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.072959+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.073064+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:16.073109+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:16.073205+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.073220+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.073620+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.073871+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077282+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.077282+00:00", "trade", 14.3, 1000.0]
["2026-09-01T18:21:16.077284+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077284+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077287+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.077287+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.077290+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.077290+00:00", "trade", 14.3, 213.0]
["2026-09-01T18:21:16.077299+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077304+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077345+00:00", "trade", 14.3, 237.0]
["2026-09-01T18:21:16.077345+00:00", "trade", 14.3, 150.0]
["2026-09-01T18:21:16.077375+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077379+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077836+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077851+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.077886+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:16.077941+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:16.077971+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:16.078051+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078051+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078086+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078210+00:00", "trade", 14.3, 69.0]
["2026-09-01T18:21:16.078211+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078257+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078257+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078367+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078758+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078768+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078813+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.078873+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.079169+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.080412+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:21:16.081193+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.082396+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.082640+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:21:16.083178+00:00", "trade", 14.3095, 100.0]
["2026-09-01T18:21:16.083233+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.083253+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.097071+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:21:16.113049+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:16.113049+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.113051+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:16.113054+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:21:16.113057+00:00", "trade", 14.29, 191.0]
["2026-09-01T18:21:16.113114+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.113195+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.113223+00:00", "trade", 14.3, 27.0]
["2026-09-01T18:21:16.113315+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:16.113360+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:16.113388+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.113390+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.113391+00:00", "trade", 14.3, 182.0]
["2026-09-01T18:21:16.113405+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.113425+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.113500+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.113656+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.113796+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.113901+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.114067+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.115033+00:00", "trade", 14.3095, 200.0]
["2026-09-01T18:21:16.123552+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:21:16.157986+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.179395+00:00", "trade", 14.2987, 85.0]
["2026-09-01T18:21:16.215849+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.216616+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:21:16.217373+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.220134+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:21:16.220575+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:21:16.220936+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.223844+00:00", "trade", 14.29, 17.0]
["2026-09-01T18:21:16.223913+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:16.223982+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:21:16.223982+00:00", "trade", 14.29, 59.0]
["2026-09-01T18:21:16.224006+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:21:16.224018+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.224455+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.224500+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.224615+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.224615+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.224815+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.224936+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.225076+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:21:16.225086+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.226179+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230012+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:21:16.230027+00:00", "trade", 14.29, 190.0]
["2026-09-01T18:21:16.230028+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230030+00:00", "trade", 14.29, 900.0]
["2026-09-01T18:21:16.230068+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230068+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230081+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.230084+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.230084+00:00", "trade", 14.29, 18.0]
["2026-09-01T18:21:16.230087+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.230090+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.230098+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230103+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230108+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230113+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230133+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230148+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230249+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:16.230379+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:21:16.230734+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.230900+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.231020+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.231135+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.231346+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.332066+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.332066+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.332772+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.401579+00:00", "trade", 14.2946, 17.0]
["2026-09-01T18:21:16.403119+00:00", "trade", 14.3, 213.0]
["2026-09-01T18:21:16.408738+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.408743+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.408748+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.408751+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.408754+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.408763+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.408818+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.409034+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.409074+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.409254+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.409269+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.409284+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.409395+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.409475+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.409796+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.409926+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.410437+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.410820+00:00", "trade", 14.3, 350.0]
["2026-09-01T18:21:16.410838+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:16.412071+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.412071+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.412071+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:16.412077+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:21:16.412089+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:21:16.412121+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.412186+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.422810+00:00", "trade", 14.295, 137.0]
["2026-09-01T18:21:16.424756+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.424811+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.424856+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.425799+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.433582+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.433642+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.434144+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.476780+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.508451+00:00", "trade", 14.299, 213.0]
["2026-09-01T18:21:16.513355+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.513417+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.515153+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:16.517409+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.518113+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.518206+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.518234+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.519542+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.519627+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.520113+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.521020+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.524900+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.524915+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.524978+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:16.526714+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.731782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.818624+00:00", "trade", 14.3, 20.0]
["2026-09-01T18:21:16.859401+00:00", "trade", 14.29, 75.0]
["2026-09-01T18:21:16.859701+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.949415+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:16.977110+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:21:16.995429+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.015292+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.042825+00:00", "trade", 14.295, 3.0]
["2026-09-01T18:21:17.101498+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:21:17.178565+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.184088+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.262985+00:00", "trade", 14.2951, 100.0]
["2026-09-01T18:21:17.268274+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.291665+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.387791+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:21:17.391304+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:21:17.392950+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.408763+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.424289+00:00", "trade", 14.295, 25.0]
["2026-09-01T18:21:17.460444+00:00", "trade", 14.2356, 100.0]
["2026-09-01T18:21:17.504087+00:00", "trade", 14.295, 7000.0]
["2026-09-01T18:21:17.565135+00:00", "trade", 14.295, 50.0]
["2026-09-01T18:21:17.668380+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:21:17.684474+00:00", "trade", 14.2903, 54.0]
["2026-09-01T18:21:17.725351+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:21:17.730487+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:21:17.731951+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:21:17.735951+00:00", "trade", 14.3, 48.0]
["2026-09-01T18:21:17.768876+00:00", "trade", 14.2931, 1.0]
["2026-09-01T18:21:17.834514+00:00", "trade", 14.3, 30.0]
["2026-09-01T18:21:17.835138+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.835539+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.865944+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:21:17.965159+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:21:17.984330+00:00", "trade", 14.3, 1000.0]
["2026-09-01T18:21:17.985097+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:17.985283+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:21:17.985286+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:17.985298+00:00", "trade", 14.3, 282.0]
["2026-09-01T18:21:17.985351+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.985351+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.985365+00:00", "trade", 14.3, 18.0]
["2026-09-01T18:21:17.985386+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:17.985476+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:17.985621+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:17.985631+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:17.985666+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:17.985674+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:17.985699+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:17.985699+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:17.985746+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:17.986273+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:17.987551+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.002364+00:00", "trade", 14.3, 1000.0]
["2026-09-01T18:21:18.013182+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.014570+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.015798+00:00", "quote", 14.29, 14.31]
["2026-09-01T18:21:18.016184+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.016600+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.017196+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.019063+00:00", "trade", 14.3, 890.0]
["2026-09-01T18:21:18.056755+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.056766+00:00", "trade", 14.3094, 100.0]
["2026-09-01T18:21:18.056786+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.064296+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:18.065812+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.086501+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:18.086561+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.103669+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:18.103707+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.103747+00:00", "trade", 14.31, 182.0]
["2026-09-01T18:21:18.103762+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.103817+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.103842+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.103857+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.104263+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.104293+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.104293+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:18.104354+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:18.104358+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:18.104376+00:00", "trade", 14.31, 160.0]
["2026-09-01T18:21:18.104379+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:18.104389+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.104394+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.104399+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.104434+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.104464+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.104474+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.105201+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.116907+00:00", "trade", 14.32, 1.0]
["2026-09-01T18:21:18.117395+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.117430+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.117465+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.117831+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.120457+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.153922+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.154355+00:00", "trade", 14.315, 277.0]
["2026-09-01T18:21:18.163042+00:00", "trade", 14.3168, 50.0]
["2026-09-01T18:21:18.199155+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:21:18.205329+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.331963+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:21:18.361948+00:00", "trade", 14.32, 160.0]
["2026-09-01T18:21:18.362233+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.362252+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.362554+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.362554+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.362834+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.362869+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.363029+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.363069+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.368485+00:00", "trade", 14.315, 500.0]
["2026-09-01T18:21:18.374040+00:00", "trade", 14.3195, 100.0]
["2026-09-01T18:21:18.380914+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:21:18.484883+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.484945+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.485256+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.485631+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.485736+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.485872+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.485912+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:21:18.485930+00:00", "trade", 14.33, 10.0]
["2026-09-01T18:21:18.486022+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:21:18.486072+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.486112+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:18.486258+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.486488+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.486553+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.486949+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.487150+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.489475+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.490137+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.490177+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.491746+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.497141+00:00", "trade", 14.4534, 200.0]
["2026-09-01T18:21:18.537064+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.589478+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.589483+00:00", "quote", 14.31, 14.33]
["2026-09-01T18:21:18.611436+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:21:18.611524+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:21:18.611721+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.611781+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.611782+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:21:18.612164+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:21:18.612303+00:00", "trade", 14.325, 500.0]
["2026-09-01T18:21:18.612309+00:00", "trade", 14.33, 100.0]
["2026-09-01T18:21:18.612398+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:21:18.612468+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:21:18.612493+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:21:18.612593+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.612748+00:00", "trade", 14.33, 200.0]
["2026-09-01T18:21:18.612794+00:00", "quote", 14.32, 14.34]
["2026-09-01T18:21:18.613430+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.616553+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.616929+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.617403+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:21:18.617465+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.617505+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.617863+00:00", "trade", 14.325, 999.0]
["2026-09-01T18:21:18.643436+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:21:18.658784+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:21:18.659476+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.659533+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:21:18.660137+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.660694+00:00", "trade", 14.325, 200.0]
["2026-09-01T18:21:18.661647+00:00", "trade", 14.32, 200.0]
["2026-09-01T18:21:18.663758+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:21:18.664534+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.708956+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.709905+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.709915+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.709993+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.710025+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.710546+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.712526+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.715851+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.715869+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:18.715904+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.716345+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.716586+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:18.721189+00:00", "trade", 14.315, 640.0]
["2026-09-01T18:21:18.792194+00:00", "trade", 14.321, 200.0]
["2026-09-01T18:21:18.883744+00:00", "trade", 14.325, 100.0]
["2026-09-01T18:21:18.891767+00:00", "trade", 14.325, 900.0]
["2026-09-01T18:21:19.010245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.010245+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.026609+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.027125+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.029566+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.112682+00:00", "trade", 14.325, 1.0]
["2026-09-01T18:21:19.221868+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.222871+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.244557+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:19.244611+00:00", "trade", 14.32, 100.0]
["2026-09-01T18:21:19.244660+00:00", "trade", 14.32, 10.0]
["2026-09-01T18:21:19.244668+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.244714+00:00", "trade", 14.32, 15.0]
["2026-09-01T18:21:19.244763+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.244788+00:00", "quote", 14.32, 14.33]
["2026-09-01T18:21:19.245013+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:21:19.245079+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:21:19.245094+00:00", "quote", 14.32, 14.32]
["2026-09-01T18:21:19.245199+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245349+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245359+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245404+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245715+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245760+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245840+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.245896+00:00", "trade", 14.32, 900.0]
["2026-09-01T18:21:19.245956+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.246116+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.278824+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.278824+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.330129+00:00", "trade", 14.315, 28.0]
["2026-09-01T18:21:19.368001+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.368177+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.368187+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.368202+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.368254+00:00", "trade", 14.31, 63.0]
["2026-09-01T18:21:19.368272+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.368477+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.368477+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.368482+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.368482+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.368798+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.369339+00:00", "trade", 14.31, 120.0]
["2026-09-01T18:21:19.373645+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.373920+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.374241+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.374401+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.374441+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.374722+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.376917+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.377552+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:19.377552+00:00", "trade", 14.31, 200.0]
["2026-09-01T18:21:19.377564+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.377644+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.377654+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.377684+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.377717+00:00", "trade", 14.31, 48.0]
["2026-09-01T18:21:19.377739+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.377870+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.377877+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:19.377925+00:00", "quote", 14.31, 14.32]
["2026-09-01T18:21:19.378794+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:19.378797+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.378802+00:00", "quote", 14.3, 14.32]
["2026-09-01T18:21:19.378812+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.378842+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.378872+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.379042+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.380175+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.380220+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.380241+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:21:19.380561+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.380586+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.384074+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.409816+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.413560+00:00", "trade", 14.31, 27.0]
["2026-09-01T18:21:19.480288+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.481236+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.491667+00:00", "trade", 14.305, 1000.0]
["2026-09-01T18:21:19.672395+00:00", "trade", 14.305, 500.0]
["2026-09-01T18:21:19.766905+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.778397+00:00", "trade", 14.33, 50.0]
["2026-09-01T18:21:19.859917+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.860438+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.893687+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.979506+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:19.980809+00:00", "trade", 14.305, 600.0]
["2026-09-01T18:21:20.209401+00:00", "trade", 14.3001, 50.0]
["2026-09-01T18:21:20.209774+00:00", "trade", 14.3142, 11.0]
["2026-09-01T18:21:20.460032+00:00", "trade", 14.3051, 1.0]
["2026-09-01T18:21:20.704691+00:00", "trade", 14.3086, 29.0]
["2026-09-01T18:21:20.817051+00:00", "trade", 14.2608, 300.0]
["2026-09-01T18:21:20.841092+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841092+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841094+00:00", "trade", 14.305, 100.0]
["2026-09-01T18:21:20.841096+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:20.841097+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841100+00:00", "trade", 14.31, 100.0]
["2026-09-01T18:21:20.841111+00:00", "trade", 14.31, 349.0]
["2026-09-01T18:21:20.841112+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841117+00:00", "trade", 14.31, 349.0]
["2026-09-01T18:21:20.841117+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841142+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841167+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841192+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841207+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841433+00:00", "trade", 14.305, 25.0]
["2026-09-01T18:21:20.841436+00:00", "trade", 14.305, 25.0]
["2026-09-01T18:21:20.841719+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.841794+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.842355+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.844936+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.850899+00:00", "trade", 14.305, 200.0]
["2026-09-01T18:21:20.851381+00:00", "trade", 14.3095, 200.0]
["2026-09-01T18:21:20.852038+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:20.976479+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.251760+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:21.251760+00:00", "trade", 14.3, 51.0]
["2026-09-01T18:21:21.251760+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.251763+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.251763+00:00", "trade", 14.3, 110.0]
["2026-09-01T18:21:21.251835+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.251874+00:00", "trade", 14.3, 90.0]
["2026-09-01T18:21:21.251877+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:21.251965+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252030+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252138+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:21.252141+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252141+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252144+00:00", "trade", 14.3, 96.0]
["2026-09-01T18:21:21.252148+00:00", "trade", 14.3, 30.0]
["2026-09-01T18:21:21.252236+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252241+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252256+00:00", "trade", 14.3, 28.0]
["2026-09-01T18:21:21.252331+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252336+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252356+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.252421+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:21.252421+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.252430+00:00", "trade", 14.3, 52.0]
["2026-09-01T18:21:21.252451+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.252481+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.253213+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.253233+00:00", "trade", 14.3, 19.0]
["2026-09-01T18:21:21.253242+00:00", "trade", 14.3, 24.0]
["2026-09-01T18:21:21.253594+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.253754+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.256531+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.258741+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.284778+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.403413+00:00", "trade", 14.2585, 10.0]
["2026-09-01T18:21:21.448455+00:00", "trade", 14.308, 50.0]
["2026-09-01T18:21:21.676818+00:00", "trade", 14.295, 3.0]
["2026-09-01T18:21:21.753326+00:00", "trade", 14.295, 92.0]
["2026-09-01T18:21:21.753416+00:00", "trade", 14.295, 25.0]
["2026-09-01T18:21:21.768308+00:00", "trade", 14.295, 108.0]
["2026-09-01T18:21:21.768362+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:21:21.768709+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:21:21.770088+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:21:21.770726+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:21:21.771688+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.771691+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.771718+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.771721+00:00", "trade", 14.3, 3600.0]
["2026-09-01T18:21:21.771727+00:00", "trade", 14.3, 260.0]
["2026-09-01T18:21:21.771739+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.771743+00:00", "trade", 14.3, 500.0]
["2026-09-01T18:21:21.771748+00:00", "trade", 14.3, 101.0]
["2026-09-01T18:21:21.771782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771802+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771802+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771812+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771844+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.771853+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.771872+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771950+00:00", "trade", 14.3, 29.0]
["2026-09-01T18:21:21.771950+00:00", "trade", 14.3, 48.0]
["2026-09-01T18:21:21.771953+00:00", "trade", 14.3, 1300.0]
["2026-09-01T18:21:21.771953+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771963+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.771988+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.771988+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.771993+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.771993+00:00", "trade", 14.31, 20.0]
["2026-09-01T18:21:21.772058+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.772073+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.772077+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.772157+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:21:21.772158+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772203+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772218+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772274+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772274+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772277+00:00", "trade", 14.3, 101.0]
["2026-09-01T18:21:21.772338+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772338+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772409+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772764+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772815+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772865+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772870+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772900+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.772990+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.773135+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.773210+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:21:21.773396+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.773685+00:00", "trade", 14.3, 9.0]
["2026-09-01T18:21:21.773962+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.774027+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774034+00:00", "trade", 14.3, 310.0]
["2026-09-01T18:21:21.774076+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774103+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.774106+00:00", "trade", 14.3, 74.0]
["2026-09-01T18:21:21.774106+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774110+00:00", "trade", 14.3, 74.0]
["2026-09-01T18:21:21.774112+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774112+00:00", "trade", 14.3, 32.0]
["2026-09-01T18:21:21.774115+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774115+00:00", "trade", 14.3, 74.0]
["2026-09-01T18:21:21.774121+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774183+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.774183+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.774198+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.774203+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:21:21.774203+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774203+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774203+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774283+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774307+00:00", "trade", 14.3, 46.0]
["2026-09-01T18:21:21.774313+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774318+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774358+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774362+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774364+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774367+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774367+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774367+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.774368+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:21:21.774368+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.774398+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.774439+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.774895+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.775212+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:21:21.775962+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.776355+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:21:21.777135+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.778278+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.781746+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.782107+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.794942+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.794997+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.798695+00:00", "trade", 14.2913, 1000.0]
["2026-09-01T18:21:21.800250+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.876256+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:21:21.936964+00:00", "trade", 14.2999, 5.0]
["2026-09-01T18:21:21.951429+00:00", "trade", 14.29, 147.0]
["2026-09-01T18:21:21.951430+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951535+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951705+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951708+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:21:21.951708+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:21:21.951712+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:21.951714+00:00", "trade", 14.29, 28.0]
["2026-09-01T18:21:21.951732+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:21:21.951747+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:21:21.951778+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:21:21.951801+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951856+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951871+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951881+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951883+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:21:21.951904+00:00", "trade", 14.28, 92.0]
["2026-09-01T18:21:21.951913+00:00", "trade", 14.29, 46.0]
["2026-09-01T18:21:21.951931+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951946+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:21:21.951958+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:21.951961+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:21.951961+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.951970+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:21.952232+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:21:21.952237+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.952252+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.952346+00:00", "trade", 14.28, 38.0]
["2026-09-01T18:21:21.952608+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.955855+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.955930+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.955950+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.956011+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.956316+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.957233+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:21.965864+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.033555+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.033585+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.033876+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.036612+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.036668+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.040467+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.040562+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.052104+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.055452+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.070358+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:21:22.070359+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:21:22.070433+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:21:22.070458+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:21:22.070458+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:21:22.070476+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:21:22.070478+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070479+00:00", "trade", 14.28, 8.0]
["2026-09-01T18:21:22.070482+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.070482+00:00", "trade", 14.27, 92.0]
["2026-09-01T18:21:22.070488+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070488+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070498+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070530+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:21:22.070566+00:00", "trade", 14.27, 68.0]
["2026-09-01T18:21:22.070593+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070764+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070774+00:00", "trade", 14.27, 49.0]
["2026-09-01T18:21:22.070784+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070810+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.070810+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.070829+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070832+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.070832+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.070874+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070879+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.070909+00:00", "trade", 14.27, 76.0]
["2026-09-01T18:21:22.070975+00:00", "trade", 14.27, 47.0]
["2026-09-01T18:21:22.071004+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.071008+00:00", "trade", 14.27, 53.0]
["2026-09-01T18:21:22.071008+00:00", "trade", 14.27, 23.0]
["2026-09-01T18:21:22.071050+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.071170+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.071210+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.071245+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.071305+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.071320+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071320+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071335+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071340+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071375+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071395+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071400+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071408+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:22.071417+00:00", "trade", 14.27, 47.0]
["2026-09-01T18:21:22.071425+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071441+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:22.071450+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071455+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071460+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071501+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071556+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071866+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.071871+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.071874+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:22.071916+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.071916+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:22.071926+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.071962+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072262+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072277+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:22.072423+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072673+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072748+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072828+00:00", "trade", 14.27, 127.0]
["2026-09-01T18:21:22.072894+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072899+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.072974+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.073305+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.073595+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.073641+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.074488+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.075520+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.075520+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.076319+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:21:22.077400+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.082121+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.088336+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:21:22.088401+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.089122+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.090531+00:00", "trade", 14.251, 500.0]
["2026-09-01T18:21:22.092525+00:00", "trade", 14.251, 500.0]
["2026-09-01T18:21:22.092573+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:21:22.092696+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:21:22.093830+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.094488+00:00", "trade", 14.251, 600.0]
["2026-09-01T18:21:22.094490+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.094789+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:22.094791+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.094816+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:22.094826+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:22.094864+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:21:22.095012+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:22.095027+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:22.095063+00:00", "trade", 14.25, 75.0]
["2026-09-01T18:21:22.095066+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:21:22.095097+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:22.095162+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.095392+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.095452+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.095553+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.095817+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.095872+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:22.095873+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.096413+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:21:22.096891+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.096936+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.097086+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.097553+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.098184+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.098560+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.098695+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.099215+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.099427+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.100144+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.100740+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.101685+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.101685+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.101691+00:00", "trade", 14.25, 263.0]
["2026-09-01T18:21:22.101699+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:22.101708+00:00", "trade", 14.25, 822.0]
["2026-09-01T18:21:22.101762+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.101767+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.101793+00:00", "trade", 14.25, 37.0]
["2026-09-01T18:21:22.101838+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.101973+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.101988+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.101993+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.101993+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102001+00:00", "trade", 14.25, 101.0]
["2026-09-01T18:21:22.102006+00:00", "trade", 14.25, 132.0]
["2026-09-01T18:21:22.102006+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.102010+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.102010+00:00", "trade", 14.25, 32.0]
["2026-09-01T18:21:22.102015+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.102021+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.102023+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102023+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102028+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102033+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102033+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102143+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102143+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102163+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102163+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102168+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102174+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102174+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102178+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102184+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102209+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102209+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:22.102212+00:00", "trade", 14.245, 207.0]
["2026-09-01T18:21:22.102212+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.102214+00:00", "trade", 14.25, 207.0]
["2026-09-01T18:21:22.102217+00:00", "trade", 14.25, 137.0]
["2026-09-01T18:21:22.102217+00:00", "trade", 14.25, 43.0]
["2026-09-01T18:21:22.102238+00:00", "trade", 14.25, 107.0]
["2026-09-01T18:21:22.102238+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.102299+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:22.102314+00:00", "trade", 14.25, 18.0]
["2026-09-01T18:21:22.102316+00:00", "trade", 14.25, 43.0]
["2026-09-01T18:21:22.102316+00:00", "trade", 14.25, 59.0]
["2026-09-01T18:21:22.102329+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102364+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102424+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102439+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102745+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102765+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102770+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102800+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102805+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.102925+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.103046+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.103317+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:21:22.105843+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.109872+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.112330+00:00", "trade", 14.25, 3900.0]
["2026-09-01T18:21:22.132085+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.132220+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.140399+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.173237+00:00", "trade", 14.26, 492.0]
["2026-09-01T18:21:22.176270+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.176671+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.176806+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:22.176871+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.176916+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.176921+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.177107+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.177473+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.177949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.180756+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.180767+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.180821+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.180841+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.180866+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.180876+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.180884+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:21:22.180890+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:22.180897+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:21:22.180899+00:00", "trade", 14.265, 2000.0]
["2026-09-01T18:21:22.180905+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:21:22.180991+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.181032+00:00", "trade", 14.27, 9.0]
["2026-09-01T18:21:22.181035+00:00", "trade", 14.27, 43.0]
["2026-09-01T18:21:22.181035+00:00", "trade", 14.27, 59.0]
["2026-09-01T18:21:22.181073+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:22.181079+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:22.181086+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.181106+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:21:22.181111+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.181131+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.181155+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:21:22.181161+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:21:22.181164+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:21:22.181176+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181398+00:00", "trade", 14.27, 9.0]
["2026-09-01T18:21:22.181398+00:00", "trade", 14.27, 43.0]
["2026-09-01T18:21:22.181402+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181404+00:00", "trade", 14.27, 59.0]
["2026-09-01T18:21:22.181425+00:00", "trade", 14.27, 59.0]
["2026-09-01T18:21:22.181437+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.181633+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181636+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:21:22.181658+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181717+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:21:22.181717+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:21:22.181720+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:21:22.181758+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181813+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181823+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:22.181823+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.181828+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.181833+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.181998+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.182204+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.182334+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.182424+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.184835+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.184907+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:21:22.185226+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.189782+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.189837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.222094+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.222465+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.223021+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.282347+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.282392+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.282407+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.282738+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.283545+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.289534+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.289539+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.289594+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.289610+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.290226+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.294230+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.303197+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.303257+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.303277+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.303458+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.317397+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:21:22.370380+00:00", "trade", 14.3938, 200.0]
["2026-09-01T18:21:22.376090+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:21:22.387160+00:00", "trade", 14.4102, 1000.0]
["2026-09-01T18:21:22.392725+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.393748+00:00", "trade", 14.3937, 100.0]
["2026-09-01T18:21:22.526563+00:00", "trade", 14.27, 1863.0]
["2026-09-01T18:21:22.526770+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:22.526836+00:00", "trade", 14.27, 1363.0]
["2026-09-01T18:21:22.528559+00:00", "trade", 14.27, 96.0]
["2026-09-01T18:21:22.528650+00:00", "trade", 14.27, 578.0]
["2026-09-01T18:21:22.532733+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:22.532758+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.532763+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.532853+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.533014+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.533040+00:00", "trade", 14.27, 27.0]
["2026-09-01T18:21:22.533043+00:00", "trade", 14.27, 32.0]
["2026-09-01T18:21:22.533046+00:00", "trade", 14.27, 69.0]
["2026-09-01T18:21:22.533145+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:22.533145+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:22.533247+00:00", "trade", 14.27, 22.0]
["2026-09-01T18:21:22.533249+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:21:22.533249+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.533251+00:00", "trade", 14.27, 132.0]
["2026-09-01T18:21:22.533251+00:00", "trade", 14.27, 800.0]
["2026-09-01T18:21:22.533290+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:22.533443+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:21:22.533490+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:22.533490+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:22.533521+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:22.533542+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:22.533545+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:22.533580+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:22.533586+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.533590+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.533595+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.533705+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.533731+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.533951+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.534026+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.534076+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.534187+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.534307+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.534533+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.534533+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.535209+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.536342+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.542105+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.563126+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.577560+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.618663+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.618703+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.618723+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.619015+00:00", "trade", 14.26, 24.0]
["2026-09-01T18:21:22.621438+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:22.634410+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.634507+00:00", "trade", 14.26, 8.0]
["2026-09-01T18:21:22.635102+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.635102+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.646852+00:00", "trade", 14.26, 48.0]
["2026-09-01T18:21:22.724936+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.724981+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.732143+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.732569+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.733010+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.733451+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.740182+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.740267+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.760641+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:22.987495+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.085469+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.085749+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.160964+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:23.160974+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.160978+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.160979+00:00", "trade", 14.26, 800.0]
["2026-09-01T18:21:23.160979+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:21:23.160979+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:21:23.160983+00:00", "trade", 14.26, 800.0]
["2026-09-01T18:21:23.160994+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161004+00:00", "trade", 14.26, 2150.0]
["2026-09-01T18:21:23.161004+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161007+00:00", "trade", 14.26, 92.0]
["2026-09-01T18:21:23.161007+00:00", "trade", 14.26, 208.0]
["2026-09-01T18:21:23.161014+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161014+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161022+00:00", "trade", 14.26, 876.0]
["2026-09-01T18:21:23.161025+00:00", "trade", 14.26, 350.0]
["2026-09-01T18:21:23.161028+00:00", "trade", 14.26, 342.0]
["2026-09-01T18:21:23.161039+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161049+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161059+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161064+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:21:23.161069+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161070+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:23.161094+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161119+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161119+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161289+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161349+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161376+00:00", "trade", 14.26, 85.0]
["2026-09-01T18:21:23.161379+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161379+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161419+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161429+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161455+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:21:23.161505+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161506+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:23.161510+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161520+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:23.161560+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161595+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161615+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:21:23.161635+00:00", "trade", 14.26, 85.0]
["2026-09-01T18:21:23.161635+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161660+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161665+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:23.161685+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161686+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:21:23.161715+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161760+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161926+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161936+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161941+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161961+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.161991+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.162031+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.162111+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.165033+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.166627+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.170175+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:21:23.170872+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.170942+00:00", "trade", 14.2695, 200.0]
["2026-09-01T18:21:23.171193+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.171393+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.232857+00:00", "trade", 14.27, 48.0]
["2026-09-01T18:21:23.249218+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.249830+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.249855+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.250221+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.250341+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.250341+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.250381+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.250416+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.250902+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.251143+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.261207+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.261713+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.261823+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.282528+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.282828+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.282959+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.283430+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.285550+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.341388+00:00", "trade", 14.2601, 48.0]
["2026-09-01T18:21:23.341769+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.342691+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.342771+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.343688+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.354013+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.354614+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.354634+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.354644+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.354646+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:23.354649+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.354689+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.354835+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.355010+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.355055+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.355055+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.355095+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.355135+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.355171+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.355336+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.355371+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.355451+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.355531+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.355692+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.356213+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.356318+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.378541+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.378942+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.378962+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.379002+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.390264+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.392380+00:00", "trade", 14.2775, 140.0]
["2026-09-01T18:21:23.392434+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.392519+00:00", "trade", 14.2775, 139.0]
["2026-09-01T18:21:23.392865+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.401220+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.401416+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.401892+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:21:23.401907+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.402388+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.402709+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.404027+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.405109+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:21:23.405255+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.405323+00:00", "trade", 14.27, 17.0]
["2026-09-01T18:21:23.405430+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.405519+00:00", "trade", 14.27, 35.0]
["2026-09-01T18:21:23.405565+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.405911+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.406072+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.410552+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.411364+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:21:23.416472+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.450242+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.455805+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.498199+00:00", "trade", 14.265, 748.0]
["2026-09-01T18:21:23.537409+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.537710+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.538672+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.645222+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:21:23.646549+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.650930+00:00", "trade", 14.26, 279.0]
["2026-09-01T18:21:23.654583+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.654589+00:00", "trade", 14.265, 120.0]
["2026-09-01T18:21:23.654857+00:00", "trade", 14.27, 48.0]
["2026-09-01T18:21:23.655230+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.655270+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.655751+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.658472+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.668211+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.682169+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.682440+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.683081+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.684159+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.687802+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.715383+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.715478+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.733135+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.733616+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.791153+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.791755+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.820187+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.820884+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.833489+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.870382+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.870783+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:23.969778+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:21:24.034252+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.034352+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.034953+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.182775+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.186234+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:21:24.259753+00:00", "trade", 14.2631, 200.0]
["2026-09-01T18:21:24.399204+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:21:24.434565+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.453326+00:00", "trade", 14.265, 75.0]
["2026-09-01T18:21:24.466874+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:21:24.591814+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.592656+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.622948+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:24.657281+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:21:24.805188+00:00", "trade", 14.265, 25.0]
["2026-09-01T18:21:24.806812+00:00", "trade", 14.265, 75.0]
["2026-09-01T18:21:24.821189+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:21:24.821616+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:25.125020+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:25.125093+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:25.125405+00:00", "trade", 14.265, 42.0]
["2026-09-01T18:21:25.125937+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:21:25.128587+00:00", "trade", 14.265, 196.0]
["2026-09-01T18:21:25.205915+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:25.212742+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:21:25.301728+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:25.303568+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:25.304917+00:00", "trade", 14.26, 48.0]
["2026-09-01T18:21:25.304921+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:21:25.304941+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.304946+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.304981+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.305152+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.305191+00:00", "trade", 14.26, 42.0]
["2026-09-01T18:21:25.305218+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:21:25.305227+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.305382+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.305386+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:25.305389+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:21:25.305389+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:21:25.305432+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:21:25.305528+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.305723+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.306450+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.306472+00:00", "trade", 14.255, 65.0]
["2026-09-01T18:21:25.307627+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.308344+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.311822+00:00", "trade", 14.255, 155.0]
["2026-09-01T18:21:25.312850+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.313291+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.335940+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.335975+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.336511+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.364879+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.365786+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.368457+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.385969+00:00", "trade", 14.25, 20.0]
["2026-09-01T18:21:25.405475+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.420515+00:00", "trade", 14.255, 46.0]
["2026-09-01T18:21:25.421484+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.421488+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.428610+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.429468+00:00", "trade", 14.255, 1300.0]
["2026-09-01T18:21:25.430150+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:21:25.437331+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.437331+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.450407+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.450432+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.450433+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.450437+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.450437+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.450440+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.450442+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.450470+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.450473+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.450476+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.450476+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.450583+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.450828+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:25.450828+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.450939+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.450954+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.450996+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.450999+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:21:25.451029+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.451035+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.451035+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:21:25.451039+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.451134+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.451244+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451284+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451309+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451320+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451375+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.451375+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451378+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.451415+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451450+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451455+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.451455+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451460+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.451505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.451525+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.451610+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.451690+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.451750+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451763+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:25.451820+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.451821+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451821+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451850+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.451851+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451856+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.451862+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:25.451862+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.451904+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.451931+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:25.451936+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451996+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.451996+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452001+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452092+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452120+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.452136+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452153+00:00", "trade", 14.25, 90.0]
["2026-09-01T18:21:25.452377+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452462+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452497+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.452537+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.453047+00:00", "trade", 14.2595, 100.0]
["2026-09-01T18:21:25.453134+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.453254+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.453435+00:00", "trade", 14.25, 159.0]
["2026-09-01T18:21:25.453504+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:25.453815+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.454231+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.459627+00:00", "trade", 14.245, 58.0]
["2026-09-01T18:21:25.459629+00:00", "trade", 14.24, 136.0]
["2026-09-01T18:21:25.459644+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.459659+00:00", "trade", 14.24, 58.0]
["2026-09-01T18:21:25.459664+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.459702+00:00", "trade", 14.24, 11.0]
["2026-09-01T18:21:25.459704+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.459708+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.459709+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.459719+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:25.459903+00:00", "trade", 14.245, 58.0]
["2026-09-01T18:21:25.459906+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.459906+00:00", "trade", 14.24, 42.0]
["2026-09-01T18:21:25.459935+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.459980+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460040+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460261+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460456+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460466+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460496+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460739+00:00", "trade", 14.24, 600.0]
["2026-09-01T18:21:25.460797+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460857+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460897+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.460988+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.461058+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.461338+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.461649+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.461694+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.461779+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.461861+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.462301+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.462341+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.462822+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.462902+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.463298+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.464225+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.464581+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.465834+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.466460+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.466741+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.466821+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.466892+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.466917+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:25.466982+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.466992+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:25.467093+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.467117+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:21:25.467153+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.467177+00:00", "trade", 14.23, 94.0]
["2026-09-01T18:21:25.467182+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:25.467319+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.467368+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:25.467624+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:25.468059+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:25.468290+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:25.472121+00:00", "trade", 14.23, 50.0]
["2026-09-01T18:21:25.473213+00:00", "trade", 14.23, 169.0]
["2026-09-01T18:21:25.488916+00:00", "trade", 14.23, 160.0]
["2026-09-01T18:21:25.493105+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.493162+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.493164+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.493304+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.493360+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.493390+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.493750+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.493750+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.493791+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.493831+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.493831+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.493911+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.493911+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.494186+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.494232+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.494587+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.499703+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:25.499955+00:00", "trade", 14.245, 700.0]
["2026-09-01T18:21:25.500010+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.500048+00:00", "trade", 14.245, 172.0]
["2026-09-01T18:21:25.500839+00:00", "trade", 14.24, 440.0]
["2026-09-01T18:21:25.501832+00:00", "trade", 14.25, 1300.0]
["2026-09-01T18:21:25.501949+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:21:25.502974+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.507368+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:21:25.507418+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.507458+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.507473+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.507924+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.508195+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.508250+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.508279+00:00", "trade", 14.24, 91.0]
["2026-09-01T18:21:25.512420+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.513036+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.517598+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:21:25.517612+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.517647+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.539725+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.546984+00:00", "trade", 14.3079, 4.0]
["2026-09-01T18:21:25.567054+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.568814+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569095+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569406+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569426+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569441+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569460+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.569471+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569478+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.569481+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.569481+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569484+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.569486+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569490+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.569491+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569516+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569521+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569526+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.569536+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.569586+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.569611+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.569661+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.569721+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.569731+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.569756+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570012+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570017+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570057+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570147+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570188+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570218+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570218+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570218+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570248+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570253+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570258+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570333+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570401+00:00", "trade", 14.24, 700.0]
["2026-09-01T18:21:25.570433+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570618+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.570814+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.570994+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.571019+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.571285+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.571340+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.571736+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.571736+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.571736+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.571741+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.571776+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.571816+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.572142+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.572252+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.572378+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.572418+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.574157+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.576017+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.579510+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.580056+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.580537+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.580577+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.580858+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.581018+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.581725+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586345+00:00", "trade", 14.24, 700.0]
["2026-09-01T18:21:25.586345+00:00", "trade", 14.24, 132.0]
["2026-09-01T18:21:25.586346+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586351+00:00", "trade", 14.24, 68.0]
["2026-09-01T18:21:25.586386+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586411+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586416+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586466+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586466+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586472+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.586472+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.586474+00:00", "trade", 14.24, 91.0]
["2026-09-01T18:21:25.586477+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:25.586526+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586547+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586547+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586626+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.586912+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.586912+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.587063+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587218+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587298+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587298+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587303+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587499+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587499+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587619+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587659+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587699+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587744+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587744+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587779+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.587900+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.588581+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.589082+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.589130+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.589169+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.589664+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.590100+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.590100+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.590380+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.590501+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.594861+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.595823+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597086+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.597089+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.597107+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.597110+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.597156+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.597201+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:25.597212+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.597216+00:00", "trade", 14.25, 221.0]
["2026-09-01T18:21:25.597216+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.597219+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.597407+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597409+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.597411+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:25.597422+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597452+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597462+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597603+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597618+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597698+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597708+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597728+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597748+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597802+00:00", "trade", 14.25, 521.0]
["2026-09-01T18:21:25.597843+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.597858+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.597858+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.597899+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.597943+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.597943+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.597948+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.597953+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.598104+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.598104+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.598104+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.598144+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.598184+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.598440+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.598505+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.603507+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.605677+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.633990+00:00", "trade", 14.245, 700.0]
["2026-09-01T18:21:25.634405+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:25.678049+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.678570+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.683402+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.689436+00:00", "trade", 14.25, 102.0]
["2026-09-01T18:21:25.698563+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.698618+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.699054+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.699094+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:25.774247+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.774274+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.774394+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.775742+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.776710+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.776737+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.777182+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.778914+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.779449+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.807948+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.807998+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.808049+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.826157+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.850247+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.851432+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.851790+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.852075+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:25.852133+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:25.852154+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.852184+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.852239+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.852264+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:25.852298+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:21:25.852298+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.852301+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:25.852346+00:00", "trade", 14.25, 598.0]
["2026-09-01T18:21:25.852349+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.852910+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.853106+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.853173+00:00", "trade", 14.25, 292.0]
["2026-09-01T18:21:25.853266+00:00", "trade", 14.25, 8.0]
["2026-09-01T18:21:25.855173+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.858177+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.858178+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858180+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.858183+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:25.858186+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858186+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:25.858203+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858218+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858229+00:00", "trade", 14.24, 21.0]
["2026-09-01T18:21:25.858231+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.858237+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858240+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858243+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858243+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858248+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858248+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858249+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:25.858253+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858303+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858303+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858308+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858313+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858318+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:21:25.858333+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858333+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858338+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858338+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858355+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858357+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858373+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:25.858373+00:00", "trade", 14.24, 6.0]
["2026-09-01T18:21:25.858379+00:00", "trade", 14.24, 28.0]
["2026-09-01T18:21:25.858379+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:25.858381+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858381+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:25.858409+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:25.858438+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858504+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858509+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858539+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858565+00:00", "trade", 14.24, 26.0]
["2026-09-01T18:21:25.858574+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858574+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858581+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:25.858581+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:25.858581+00:00", "trade", 14.24, 26.0]
["2026-09-01T18:21:25.858584+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858586+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.858586+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:25.858609+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:25.858616+00:00", "trade", 14.23, 30.0]
["2026-09-01T18:21:25.858629+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.858787+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:25.858910+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.858940+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.859010+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:25.859035+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859052+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.859090+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859125+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859155+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859200+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859238+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:25.859331+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859416+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859516+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.859581+00:00", "trade", 14.24, 600.0]
["2026-09-01T18:21:25.859683+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.859801+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:25.859957+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.860107+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.860904+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.860943+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.861045+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861050+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861064+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.861110+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861150+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861150+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861155+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861155+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861160+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861193+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:21:25.861196+00:00", "trade", 14.23, 210.0]
["2026-09-01T18:21:25.861205+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861210+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861211+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:25.861215+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:21:25.861216+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861218+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:25.861218+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.861220+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:25.861230+00:00", "trade", 14.235, 212.0]
["2026-09-01T18:21:25.861265+00:00", "trade", 14.235, 10.0]
["2026-09-01T18:21:25.861271+00:00", "trade", 14.235, 10.0]
["2026-09-01T18:21:25.861345+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861350+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861361+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:25.861361+00:00", "trade", 14.23, 131.0]
["2026-09-01T18:21:25.861375+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.861390+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.862007+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.863142+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:25.863150+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.863230+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.864038+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:25.866192+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.866192+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.866548+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.867510+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.896641+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:25.962060+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:25.962405+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:21:25.962721+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:25.963352+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:21:25.966055+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.966180+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:25.973071+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:26.011581+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.019697+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:26.020955+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:26.020958+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:26.020958+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:26.021026+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:26.021029+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.021031+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.021032+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.021141+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.021201+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:26.021201+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:26.021467+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:26.021562+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.021597+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.021667+00:00", "trade", 14.235, 91.0]
["2026-09-01T18:21:26.022043+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022248+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022258+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022293+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.022319+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.022329+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.022334+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.022384+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.022504+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022599+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022599+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022639+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.022671+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:21:26.022852+00:00", "trade", 14.25, 9.0]
["2026-09-01T18:21:26.022920+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023085+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023090+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023122+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.023191+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023196+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023201+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.023204+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.023236+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.023288+00:00", "trade", 14.25, 26.0]
["2026-09-01T18:21:26.023321+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:21:26.023351+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023396+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023531+00:00", "trade", 14.25, 121.0]
["2026-09-01T18:21:26.023540+00:00", "trade", 14.25, 98.0]
["2026-09-01T18:21:26.023544+00:00", "trade", 14.25, 121.0]
["2026-09-01T18:21:26.023544+00:00", "trade", 14.25, 19.0]
["2026-09-01T18:21:26.023546+00:00", "trade", 14.25, 121.0]
["2026-09-01T18:21:26.023557+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023561+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.023566+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023582+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023637+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023647+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023652+00:00", "trade", 14.25, 238.0]
["2026-09-01T18:21:26.023657+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023662+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023667+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.023751+00:00", "trade", 14.25, 121.0]
["2026-09-01T18:21:26.023757+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023775+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.023777+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023781+00:00", "trade", 14.25, 98.0]
["2026-09-01T18:21:26.023787+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023812+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.023902+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035142+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.035144+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035145+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.035199+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035204+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035229+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035239+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035244+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035247+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.035256+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.035475+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.035485+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.035490+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.035548+00:00", "trade", 14.25, 282.0]
["2026-09-01T18:21:26.035548+00:00", "trade", 14.25, 618.0]
["2026-09-01T18:21:26.035585+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.035786+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.035876+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.035876+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.036071+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.036076+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.036086+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.036167+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.036322+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.036758+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.036758+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.041399+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.046772+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.046782+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.046783+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.046783+00:00", "trade", 14.25, 19.0]
["2026-09-01T18:21:26.046789+00:00", "trade", 14.25, 43.0]
["2026-09-01T18:21:26.046797+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.046849+00:00", "trade", 14.25, 5.0]
["2026-09-01T18:21:26.046977+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.047035+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.047037+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047037+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047039+00:00", "trade", 14.25, 91.0]
["2026-09-01T18:21:26.047077+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047158+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047159+00:00", "trade", 14.25, 132.0]
["2026-09-01T18:21:26.047168+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047193+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047298+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047313+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047368+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047709+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047760+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.047919+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.047965+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.047975+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.048016+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.048030+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.048546+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.048691+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.048691+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.048852+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.048936+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.049065+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.049132+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.049167+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.050355+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.051037+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:26.051892+00:00", "trade", 14.25, 95.0]
["2026-09-01T18:21:26.052265+00:00", "trade", 14.245, 5.0]
["2026-09-01T18:21:26.052841+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052848+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.052856+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052861+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052861+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052866+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.052866+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052871+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052875+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.052876+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052881+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052881+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052891+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052896+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.052902+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052906+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.052906+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052906+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052946+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.052951+00:00", "trade", 14.25, 406.0]
["2026-09-01T18:21:26.052953+00:00", "trade", 14.25, 194.0]
["2026-09-01T18:21:26.052996+00:00", "trade", 14.25, 94.0]
["2026-09-01T18:21:26.053067+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.053122+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.053156+00:00", "trade", 14.25, 132.0]
["2026-09-01T18:21:26.053156+00:00", "trade", 14.25, 194.0]
["2026-09-01T18:21:26.053162+00:00", "trade", 14.25, 14.0]
["2026-09-01T18:21:26.053162+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.053162+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.053167+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.053167+00:00", "trade", 14.25, 5.0]
["2026-09-01T18:21:26.053172+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.053493+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.053573+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.053573+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.053608+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.053653+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.053653+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.053653+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.053679+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.053741+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.053848+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.053929+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.054009+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.054109+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.054177+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.054184+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.054186+00:00", "trade", 14.25, 19.0]
["2026-09-01T18:21:26.054192+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.054210+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.054891+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.058720+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.072543+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.153922+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.157927+00:00", "trade", 14.2513, 1000.0]
["2026-09-01T18:21:26.208261+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.208742+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.278694+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.278964+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.279095+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.279185+00:00", "trade", 14.25, 106.0]
["2026-09-01T18:21:26.279185+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.279220+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.279350+00:00", "trade", 14.25, 7.0]
["2026-09-01T18:21:26.279353+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:21:26.279365+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.279392+00:00", "trade", 14.25, 38.0]
["2026-09-01T18:21:26.279446+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.279729+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:21:26.279786+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.280108+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.280171+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:26.280297+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.283315+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.284437+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.297544+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.306285+00:00", "trade", 14.2475, 372.0]
["2026-09-01T18:21:26.337188+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.353305+00:00", "trade", 14.246, 200.0]
["2026-09-01T18:21:26.380636+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.381198+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.382000+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.389734+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.389888+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.389999+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.390159+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.390194+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.390194+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.390359+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.390480+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.390520+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.391221+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.391843+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.411545+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.417178+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.417810+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.418291+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.418772+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.426551+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:26.428629+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.428905+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.428950+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.429137+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.429338+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:26.429576+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.429576+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:26.429613+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.429988+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:21:26.430054+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.430054+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.431344+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:26.432950+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.433810+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.434222+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.467433+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.467458+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:21:26.490318+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:26.490398+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:26.490413+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.491003+00:00", "trade", 14.25, 34.0]
["2026-09-01T18:21:26.491034+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.491162+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:26.491220+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.491385+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:21:26.491575+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.491761+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:26.491761+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.491866+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.491876+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.492281+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:26.492407+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.508457+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:21:26.524709+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.524779+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.525301+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.525366+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.525802+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.526163+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:26.526483+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.598164+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.598214+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.600169+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:26.734489+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:26.978358+00:00", "trade", 14.245, 600.0]
["2026-09-01T18:21:26.978701+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:21:26.979320+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:21:27.035580+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:27.035640+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:27.036036+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.036091+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.036387+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.036673+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.075249+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.143151+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.143276+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.222299+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.229742+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.229752+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.229752+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.229767+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.229834+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.229837+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:27.229847+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.229973+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:27.230018+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:27.230093+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:27.230153+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.230183+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.230253+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.231290+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.232514+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:21:27.235230+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235250+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235256+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235260+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235290+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235305+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235328+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.235332+00:00", "trade", 14.24, 16.0]
["2026-09-01T18:21:27.235335+00:00", "trade", 14.24, 20.0]
["2026-09-01T18:21:27.235335+00:00", "trade", 14.24, 213.0]
["2026-09-01T18:21:27.235431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235681+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.235819+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:27.235888+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.235927+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.236017+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.236146+00:00", "trade", 14.245, 20.0]
["2026-09-01T18:21:27.236303+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.236324+00:00", "trade", 14.2475, 20.0]
["2026-09-01T18:21:27.236763+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:27.237025+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.237280+00:00", "trade", 14.24, 11.0]
["2026-09-01T18:21:27.237440+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.237445+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.237476+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.237918+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:27.237918+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.238328+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.238568+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.238583+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.238654+00:00", "trade", 14.24, 28.0]
["2026-09-01T18:21:27.238657+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.238661+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:21:27.238664+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.238664+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.238667+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.238667+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.238794+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.239373+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:27.240117+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.240182+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.240185+00:00", "trade", 14.24, 12.0]
["2026-09-01T18:21:27.241445+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.242573+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.245369+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.245369+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.245374+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.248191+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.249435+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.261167+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.261545+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.261575+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:27.261602+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:27.261897+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.265451+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.273176+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.281440+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:21:27.325609+00:00", "trade", 14.245, 20.0]
["2026-09-01T18:21:27.335163+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.335434+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.351318+00:00", "trade", 14.245, 3310.0]
["2026-09-01T18:21:27.367974+00:00", "trade", 14.245, 20000.0]
["2026-09-01T18:21:27.369144+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:21:27.369384+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:27.369968+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:21:27.379714+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:21:27.396747+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:21:27.399080+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.399083+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:27.399146+00:00", "trade", 14.245, 24.0]
["2026-09-01T18:21:27.399206+00:00", "trade", 14.25, 21.0]
["2026-09-01T18:21:27.399994+00:00", "trade", 14.25, 5.0]
["2026-09-01T18:21:27.400611+00:00", "trade", 14.25, 24.0]
["2026-09-01T18:21:27.403648+00:00", "trade", 14.25, 22.0]
["2026-09-01T18:21:27.406676+00:00", "trade", 14.25, 28.0]
["2026-09-01T18:21:27.456794+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:21:27.456798+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.456853+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.456902+00:00", "trade", 14.245, 29.0]
["2026-09-01T18:21:27.456902+00:00", "trade", 14.25, 71.0]
["2026-09-01T18:21:27.456943+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.456962+00:00", "trade", 14.25, 29.0]
["2026-09-01T18:21:27.457043+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:27.457148+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.457148+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457151+00:00", "trade", 14.25, 58.0]
["2026-09-01T18:21:27.457188+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:27.457193+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457198+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457203+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457218+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457269+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457575+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:21:27.457589+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:27.457657+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.457665+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.457855+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.457855+00:00", "trade", 14.25, 181.0]
["2026-09-01T18:21:27.457855+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.458381+00:00", "trade", 14.245, 29.0]
["2026-09-01T18:21:27.458841+00:00", "trade", 14.25, 24.0]
["2026-09-01T18:21:27.465933+00:00", "trade", 14.25, 119.0]
["2026-09-01T18:21:27.465933+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:27.465934+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.465980+00:00", "trade", 14.245, 27.0]
["2026-09-01T18:21:27.465984+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:27.465984+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.465987+00:00", "trade", 14.25, 73.0]
["2026-09-01T18:21:27.466034+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.466056+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.466065+00:00", "trade", 14.245, 27.0]
["2026-09-01T18:21:27.466068+00:00", "trade", 14.25, 173.0]
["2026-09-01T18:21:27.466122+00:00", "trade", 14.25, 27.0]
["2026-09-01T18:21:27.466245+00:00", "trade", 14.245, 3.0]
["2026-09-01T18:21:27.466245+00:00", "trade", 14.245, 197.0]
["2026-09-01T18:21:27.466310+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:27.466486+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.466486+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:27.466516+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.466762+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.466771+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.466777+00:00", "trade", 14.245, 1036.0]
["2026-09-01T18:21:27.466791+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.466831+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.466861+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:21:27.466861+00:00", "trade", 14.25, 89.0]
["2026-09-01T18:21:27.467067+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.467067+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.467147+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.467708+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.470049+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.474745+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.474951+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.524960+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.528755+00:00", "trade", 14.245, 860.0]
["2026-09-01T18:21:27.528935+00:00", "trade", 14.245, 830.0]
["2026-09-01T18:21:27.544368+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.573360+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.617836+00:00", "trade", 14.4268, 100.0]
["2026-09-01T18:21:27.636606+00:00", "trade", 14.242, 1400.0]
["2026-09-01T18:21:27.913409+00:00", "trade", 14.255, 710.0]
["2026-09-01T18:21:27.914438+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:21:27.915980+00:00", "trade", 14.26, 38.0]
["2026-09-01T18:21:27.916196+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.916557+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.917018+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.928956+00:00", "trade", 14.255, 95.0]
["2026-09-01T18:21:27.929583+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.945724+00:00", "trade", 14.25, 750.0]
["2026-09-01T18:21:27.963268+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.963899+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.964351+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.964579+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.968450+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.969002+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.969045+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:27.969072+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.969548+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.974119+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:27.977137+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:28.021077+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:21:28.021108+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:21:28.021153+00:00", "trade", 14.255, 20.0]
["2026-09-01T18:21:28.021168+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:21:28.021511+00:00", "trade", 14.255, 80.0]
["2026-09-01T18:21:28.022214+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:21:28.022924+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:28.022987+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:28.023050+00:00", "trade", 14.26, 20.0]
["2026-09-01T18:21:28.023092+00:00", "trade", 14.26, 80.0]
["2026-09-01T18:21:28.023128+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:28.023158+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:21:28.104466+00:00", "trade", 14.255, 25.0]
["2026-09-01T18:21:28.143673+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:28.145285+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:28.149797+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:28.149802+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:28.149808+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:28.149857+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.149859+00:00", "trade", 14.25, 102.0]
["2026-09-01T18:21:28.149859+00:00", "trade", 14.25, 28.0]
["2026-09-01T18:21:28.149892+00:00", "trade", 14.25, 38.0]
["2026-09-01T18:21:28.149912+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.150619+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.161334+00:00", "trade", 14.245, 299.0]
["2026-09-01T18:21:28.165830+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:28.180259+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.180316+00:00", "trade", 14.245, 58.0]
["2026-09-01T18:21:28.229840+00:00", "trade", 14.2487, 1.0]
["2026-09-01T18:21:28.233735+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:28.233802+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.257929+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.294305+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:21:28.295859+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.323961+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.324040+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:28.324628+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.324628+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.329409+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.329410+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:21:28.329580+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:28.329861+00:00", "trade", 14.245, 1500.0]
["2026-09-01T18:21:28.429696+00:00", "trade", 14.2401, 10.0]
["2026-09-01T18:21:28.476136+00:00", "trade", 14.245, 30800.0]
["2026-09-01T18:21:28.495682+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:28.833699+00:00", "trade", 14.24, 8.0]
["2026-09-01T18:21:28.837662+00:00", "trade", 14.2425, 92.0]
["2026-09-01T18:21:28.942690+00:00", "trade", 14.3241, 1.0]
["2026-09-01T18:21:28.974256+00:00", "trade", 14.2425, 750.0]
["2026-09-01T18:21:29.125223+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.125243+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.125303+00:00", "trade", 14.24, 14.0]
["2026-09-01T18:21:29.125369+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.125374+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.129178+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:29.129179+00:00", "trade", 14.24, 88.0]
["2026-09-01T18:21:29.129183+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:29.129185+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:29.129185+00:00", "trade", 14.24, 700.0]
["2026-09-01T18:21:29.129228+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129255+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:29.129258+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129311+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:29.129368+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:29.129368+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129576+00:00", "trade", 14.24, 17.0]
["2026-09-01T18:21:29.129624+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129639+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129659+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129660+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:29.129660+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:29.129684+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129694+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129696+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:29.129699+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:29.129699+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129704+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129705+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:21:29.129729+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129735+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:21:29.129850+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129884+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.129945+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.129980+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.130000+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.130060+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.130095+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130325+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130331+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.130331+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.130531+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130832+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130862+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130867+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130867+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130867+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130872+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130877+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130887+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130929+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:29.130932+00:00", "trade", 14.22, 187.0]
["2026-09-01T18:21:29.130947+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130980+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:29.130996+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:21:29.130996+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:29.130997+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.130998+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:29.131027+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.131037+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.131082+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.131172+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.131333+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.131463+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:29.131482+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.131489+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:21:29.131489+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:21:29.131533+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:29.131538+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:29.131540+00:00", "trade", 14.215, 415.0]
["2026-09-01T18:21:29.131563+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:29.131564+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:29.131573+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131810+00:00", "trade", 14.215, 131.0]
["2026-09-01T18:21:29.131824+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131824+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131839+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131849+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:21:29.131849+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.131889+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131909+00:00", "trade", 14.21, 131.0]
["2026-09-01T18:21:29.131909+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131909+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131912+00:00", "trade", 14.21, 522.0]
["2026-09-01T18:21:29.131918+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.131919+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131924+00:00", "trade", 14.21, 31.0]
["2026-09-01T18:21:29.131924+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131929+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131933+00:00", "trade", 14.21, 69.0]
["2026-09-01T18:21:29.131935+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131935+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131943+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:29.131943+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:21:29.131944+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131949+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131964+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:29.131964+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131969+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131995+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131999+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.131999+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132039+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.132040+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132042+00:00", "trade", 14.21, 31.0]
["2026-09-01T18:21:29.132045+00:00", "trade", 14.21, 69.0]
["2026-09-01T18:21:29.132060+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132095+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132115+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132130+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132144+00:00", "trade", 14.21, 147.0]
["2026-09-01T18:21:29.132225+00:00", "trade", 14.21, 148.0]
["2026-09-01T18:21:29.132265+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132285+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132335+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132345+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132350+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132396+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132541+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132556+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132586+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132701+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.132701+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132704+00:00", "trade", 14.21, 15.0]
["2026-09-01T18:21:29.132707+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.132707+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.132776+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132781+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.132997+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.133085+00:00", "trade", 14.21, 131.0]
["2026-09-01T18:21:29.133087+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.133097+00:00", "trade", 14.21, 17.0]
["2026-09-01T18:21:29.133102+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.133107+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133122+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133160+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:29.133160+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.133172+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133197+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133207+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133222+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133252+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133538+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133548+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.133548+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133554+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:29.133569+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.133678+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133683+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133729+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133849+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133854+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133934+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133934+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.133969+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134135+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134213+00:00", "trade", 14.205, 296.0]
["2026-09-01T18:21:29.134250+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134264+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:21:29.134265+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134280+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134291+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:21:29.134315+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134320+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134345+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134375+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134420+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134520+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:21:29.134616+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134626+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134631+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134641+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134946+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134961+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.134974+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.135022+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.135031+00:00", "trade", 14.205, 756.0]
["2026-09-01T18:21:29.135034+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:29.135037+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.135037+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.135055+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.135473+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.136393+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.136395+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.136396+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.136399+00:00", "trade", 14.2, 92.0]
["2026-09-01T18:21:29.136440+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.136470+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.136716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.136757+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:21:29.137122+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.137157+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.137223+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:21:29.137226+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:21:29.137337+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.137347+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.137422+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.137533+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.137678+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.140545+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.140560+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.142695+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.146214+00:00", "trade", 14.1998, 1.0]
["2026-09-01T18:21:29.146935+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.147286+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.147421+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.147536+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.147697+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.147807+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.147847+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.147877+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.149055+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.152258+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.154713+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:21:29.166988+00:00", "trade", 14.1998, 1.0]
["2026-09-01T18:21:29.178791+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.178906+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.179262+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.179344+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.179387+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.180229+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.181547+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.181988+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.190829+00:00", "trade", 14.195, 23.0]
["2026-09-01T18:21:29.191036+00:00", "trade", 14.195, 23.0]
["2026-09-01T18:21:29.191719+00:00", "trade", 14.195, 23.0]
["2026-09-01T18:21:29.192223+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.192227+00:00", "trade", 14.195, 21.0]
["2026-09-01T18:21:29.192313+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.192467+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.192864+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.193030+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.193100+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.193230+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.193412+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.193511+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.193736+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.193736+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.194072+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.194152+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.194236+00:00", "trade", 14.195, 16.0]
["2026-09-01T18:21:29.194353+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.194461+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.196448+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.197155+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.197430+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.197480+00:00", "trade", 14.195, 823.0]
["2026-09-01T18:21:29.197550+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.198072+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.199432+00:00", "trade", 14.195, 23.0]
["2026-09-01T18:21:29.200139+00:00", "trade", 14.195, 11.0]
["2026-09-01T18:21:29.203122+00:00", "trade", 14.195, 12.0]
["2026-09-01T18:21:29.206066+00:00", "trade", 14.195, 12.0]
["2026-09-01T18:21:29.209034+00:00", "trade", 14.195, 13.0]
["2026-09-01T18:21:29.210402+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:21:29.210559+00:00", "trade", 14.195, 17.0]
["2026-09-01T18:21:29.212763+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.212769+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.212782+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:29.212812+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:29.213139+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.213139+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.213330+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:21:29.213331+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:29.213334+00:00", "trade", 14.2, 199.0]
["2026-09-01T18:21:29.213349+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:29.213398+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.213600+00:00", "trade", 14.195, 9.0]
["2026-09-01T18:21:29.213719+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.214972+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.215436+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:21:29.216200+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.216476+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.216681+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.220001+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.220620+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.220635+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.220921+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.220951+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.221041+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:29.221272+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.221387+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.221397+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.221457+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.221668+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.221718+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.221813+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.222279+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.224159+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.225362+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.231061+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:29.231642+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.246943+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.247570+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.262295+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.314103+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.314709+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.344774+00:00", "trade", 14.2486, 100.0]
["2026-09-01T18:21:29.414071+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.489766+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.490047+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.490247+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.595081+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:29.606120+00:00", "trade", 14.2087, 1.0]
["2026-09-01T18:21:29.614594+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:21:29.614618+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:29.614643+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:29.614657+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.614757+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:29.614973+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:21:29.615144+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:29.615162+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:21:29.615250+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:29.615330+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.615400+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.615400+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.615500+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.615926+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.615931+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.617249+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.617249+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.619911+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.638483+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:21:29.638964+00:00", "trade", 14.215, 2000.0]
["2026-09-01T18:21:29.639056+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.639578+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.645448+00:00", "trade", 14.215, 3900.0]
["2026-09-01T18:21:29.646018+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.646178+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.653985+00:00", "trade", 14.215, 54.0]
["2026-09-01T18:21:29.715436+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:21:29.715603+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.715734+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:21:29.715909+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.716085+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.716240+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.716521+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.717047+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:29.718951+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.718964+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:29.718964+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:29.718977+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.718977+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.718977+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.718981+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.718992+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.719001+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:29.719006+00:00", "trade", 14.22, 40.0]
["2026-09-01T18:21:29.719012+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:29.719045+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:29.719327+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:29.719403+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.719438+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.719618+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.719683+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.719683+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.719964+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.720014+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.720947+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.724565+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:29.724595+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.724830+00:00", "trade", 14.23, 240.0]
["2026-09-01T18:21:29.724830+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.724926+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.725206+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.725362+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.725432+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.725522+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.726524+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.727682+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.729968+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.734218+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.734219+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:29.734219+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:29.734233+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.734282+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:29.734338+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.734357+00:00", "trade", 14.25, 23.0]
["2026-09-01T18:21:29.734363+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.734569+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.734694+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.734704+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.734730+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.734733+00:00", "trade", 14.25, 130.0]
["2026-09-01T18:21:29.734749+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.734754+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.734854+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.734892+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.734914+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:21:29.734915+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.734920+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.734920+00:00", "trade", 14.25, 76.0]
["2026-09-01T18:21:29.734920+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.734923+00:00", "trade", 14.25, 86.0]
["2026-09-01T18:21:29.735000+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.735020+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.735085+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.735090+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.735165+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.735210+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735250+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735260+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735265+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735285+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735310+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735325+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735365+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735437+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:21:29.735451+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735571+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735606+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.735646+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.736007+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.738864+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.743370+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.743410+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.744808+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.744928+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.765271+00:00", "trade", 14.2434, 174.0]
["2026-09-01T18:21:29.768494+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:29.798852+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:21:29.800491+00:00", "trade", 14.245, 683.0]
["2026-09-01T18:21:29.814360+00:00", "trade", 14.2401, 42.0]
["2026-09-01T18:21:29.814534+00:00", "trade", 14.2487, 1.0]
["2026-09-01T18:21:29.815075+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.815992+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.816032+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.818173+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.818182+00:00", "trade", 14.25, 76.0]
["2026-09-01T18:21:29.818182+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.818218+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.818228+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.818236+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.818248+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:21:29.818251+00:00", "trade", 14.25, 86.0]
["2026-09-01T18:21:29.818308+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.818378+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:21:29.818554+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.818753+00:00", "trade", 14.2401, 423.0]
["2026-09-01T18:21:29.818783+00:00", "trade", 14.2401, 9.0]
["2026-09-01T18:21:29.818819+00:00", "trade", 14.2401, 60.0]
["2026-09-01T18:21:29.818840+00:00", "trade", 14.245, 60.0]
["2026-09-01T18:21:29.818976+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:21:29.819040+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.819476+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.819711+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.823195+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.824503+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.826287+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.826497+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.826918+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.827720+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:21:29.918582+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:21:29.918647+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.918648+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:29.918648+00:00", "trade", 14.24, 207.0]
["2026-09-01T18:21:29.918657+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.918697+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.918712+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.918717+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.918727+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919068+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919073+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919117+00:00", "trade", 14.24, 99.0]
["2026-09-01T18:21:29.919128+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919128+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919132+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:21:29.919133+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919148+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919150+00:00", "trade", 14.25, 58.0]
["2026-09-01T18:21:29.919153+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919263+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919268+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:29.919343+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919344+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:29.919358+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919384+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919419+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919424+00:00", "trade", 14.23, 2100.0]
["2026-09-01T18:21:29.919424+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919434+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919479+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:29.919509+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919509+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919514+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919524+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919529+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919529+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919541+00:00", "trade", 14.24, 35.0]
["2026-09-01T18:21:29.919669+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919669+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919709+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919736+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:29.919766+00:00", "trade", 14.245, 114.0]
["2026-09-01T18:21:29.919794+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919820+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919824+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919835+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919840+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919840+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919842+00:00", "trade", 14.23, 393.0]
["2026-09-01T18:21:29.919885+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.919893+00:00", "trade", 14.24, 95.0]
["2026-09-01T18:21:29.919985+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.920225+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.922521+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.922596+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.923468+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.929613+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.929713+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.950798+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951184+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:29.951234+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951236+00:00", "trade", 14.23, 207.0]
["2026-09-01T18:21:29.951280+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:29.951284+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951284+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951330+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951560+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951565+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951565+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951600+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.951615+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.952157+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.980133+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.980144+00:00", "trade", 14.23, 174.0]
["2026-09-01T18:21:29.980183+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.980223+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.980609+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.980649+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.980875+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.981126+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.981126+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.981206+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.981687+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.982128+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:29.989796+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.002431+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.002662+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.002922+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.002997+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.003133+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.004550+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:21:30.004616+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.005138+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.006942+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.009939+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.010146+00:00", "trade", 14.2301, 30.0]
["2026-09-01T18:21:30.121028+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.147251+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.270218+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.270344+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.346437+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:21:30.346931+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.347172+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.347487+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.377137+00:00", "trade", 14.23, 2000.0]
["2026-09-01T18:21:30.436426+00:00", "trade", 14.2359, 400.0]
["2026-09-01T18:21:30.513041+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.513046+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.513107+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:30.513132+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:30.513133+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:30.513137+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.513172+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.513307+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.513391+00:00", "trade", 14.23, 53.0]
["2026-09-01T18:21:30.513698+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.513738+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.514781+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.517221+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.521862+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.544221+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.561728+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:21:30.579269+00:00", "trade", 14.23, 42.0]
["2026-09-01T18:21:30.851863+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.851922+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:30.851933+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.852249+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.852400+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:30.852414+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.852535+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:30.852535+00:00", "trade", 14.22, 32.0]
["2026-09-01T18:21:30.852600+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:30.852960+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.853081+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.853126+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.853161+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.853166+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.853291+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.853502+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.853717+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:30.853717+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.853762+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.853767+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.853807+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.853858+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.854098+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.854449+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.854640+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:30.854689+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.854775+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.855171+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.855251+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.855512+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.855732+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.857645+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:21:30.857772+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.857777+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.857782+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.857783+00:00", "trade", 14.22, 76.0]
["2026-09-01T18:21:30.857783+00:00", "trade", 14.22, 43.0]
["2026-09-01T18:21:30.857787+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.857797+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:30.857832+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.857834+00:00", "trade", 14.22, 57.0]
["2026-09-01T18:21:30.857834+00:00", "trade", 14.22, 68.0]
["2026-09-01T18:21:30.857837+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.857852+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.857852+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.857857+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.857927+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.858133+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.858213+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.858378+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.858408+00:00", "trade", 14.22, 12.0]
["2026-09-01T18:21:30.858659+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.858739+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:30.859010+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.859050+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.859170+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.859491+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.860007+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.860489+00:00", "trade", 14.22, 88.0]
["2026-09-01T18:21:30.862373+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.862679+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.862894+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.863175+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.865575+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.866057+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.866573+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.866738+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.867009+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.867174+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.867470+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.867696+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.868177+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.889142+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.889382+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.964130+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.966290+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.966767+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.966767+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.967047+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.967127+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.967247+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.967488+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.967729+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:30.968010+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.968049+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.968130+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:30.968445+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:31.049261+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:21:31.068313+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:31.118025+00:00", "trade", 14.23, 252.0]
["2026-09-01T18:21:31.138357+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:21:31.139427+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:31.303052+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:31.303433+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.303483+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.303578+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.347713+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.414242+00:00", "trade", 14.21, 27700.0]
["2026-09-01T18:21:31.414788+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.415866+00:00", "trade", 14.2125, 264.0]
["2026-09-01T18:21:31.421817+00:00", "trade", 14.21, 25500.0]
["2026-09-01T18:21:31.422837+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.422837+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.423037+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.432291+00:00", "trade", 14.215, 1600.0]
["2026-09-01T18:21:31.432357+00:00", "trade", 14.215, 1600.0]
["2026-09-01T18:21:31.433437+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.433918+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.707585+00:00", "trade", 14.2113, 1000.0]
["2026-09-01T18:21:31.708607+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.709128+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.740322+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.740458+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.822062+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.822368+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.822723+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:31.968555+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.009749+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.030767+00:00", "trade", 14.215, 19.0]
["2026-09-01T18:21:32.031849+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:21:32.384125+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.438133+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.441565+00:00", "trade", 14.21, 840.0]
["2026-09-01T18:21:32.441704+00:00", "trade", 14.215, 830.0]
["2026-09-01T18:21:32.442407+00:00", "trade", 14.215, 670.0]
["2026-09-01T18:21:32.442437+00:00", "trade", 14.21, 160.0]
["2026-09-01T18:21:32.442569+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.442699+00:00", "trade", 14.21, 840.0]
["2026-09-01T18:21:32.442729+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.443090+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:32.448680+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:32.451937+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:32.452876+00:00", "trade", 14.21, 840.0]
["2026-09-01T18:21:32.455452+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:21:32.458075+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:32.464119+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:32.482409+00:00", "trade", 14.215, 10300.0]
["2026-09-01T18:21:32.482526+00:00", "trade", 14.215, 1768.0]
["2026-09-01T18:21:32.482727+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:21:32.483461+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.486086+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:21:32.578612+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.579094+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.594575+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.727462+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.727938+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824823+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824828+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824833+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824878+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824879+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:32.824879+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:32.824909+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:32.824924+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824944+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824957+00:00", "trade", 14.22, 337.0]
["2026-09-01T18:21:32.824965+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:32.824966+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:32.825049+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:32.825119+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:21:32.825173+00:00", "trade", 14.22, 58.0]
["2026-09-01T18:21:32.825249+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.826382+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.826868+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.827841+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.828532+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.829149+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.829154+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.829184+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.829224+00:00", "trade", 14.23, 58.0]
["2026-09-01T18:21:32.829224+00:00", "trade", 14.23, 142.0]
["2026-09-01T18:21:32.829248+00:00", "trade", 14.23, 41.0]
["2026-09-01T18:21:32.829249+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.829251+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:32.829279+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.829293+00:00", "trade", 14.23, 151.0]
["2026-09-01T18:21:32.829294+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.830006+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.830051+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.834136+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.834291+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:21:32.834386+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.834772+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.834790+00:00", "trade", 14.2295, 200.0]
["2026-09-01T18:21:32.834968+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.834974+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:32.835018+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.835374+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.837884+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:32.860174+00:00", "trade", 14.23, 40.0]
["2026-09-01T18:21:33.010270+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.022572+00:00", "trade", 14.2225, 260.0]
["2026-09-01T18:21:33.042546+00:00", "trade", 14.23, 18.0]
["2026-09-01T18:21:33.042562+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.043072+00:00", "trade", 14.23, 18.0]
["2026-09-01T18:21:33.043093+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.043123+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.044080+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.046070+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.046110+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.046170+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.074593+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.074602+00:00", "trade", 14.23, 562.0]
["2026-09-01T18:21:33.074620+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.074623+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.074633+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.074633+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.074658+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.074659+00:00", "trade", 14.23, 1649.0]
["2026-09-01T18:21:33.074665+00:00", "trade", 14.23, 14.0]
["2026-09-01T18:21:33.074758+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.074758+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.074828+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.074959+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.074974+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.075766+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.105211+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.105431+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.105822+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.174756+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.176099+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.316749+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.316819+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.316904+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.317290+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.333756+00:00", "trade", 14.235, 250.0]
["2026-09-01T18:21:33.720738+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.720846+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.720981+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.721342+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.763297+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.763385+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:33.768329+00:00", "trade", 14.23, 3400.0]
["2026-09-01T18:21:33.769316+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.801759+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:33.801788+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:33.802235+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:33.802370+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.867505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.874211+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:21:33.882565+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882607+00:00", "trade", 14.23, 127.0]
["2026-09-01T18:21:33.882613+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882619+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:33.882625+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882625+00:00", "trade", 14.23, 59.0]
["2026-09-01T18:21:33.882628+00:00", "trade", 14.23, 67.0]
["2026-09-01T18:21:33.882671+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882674+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882679+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882682+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882688+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882688+00:00", "trade", 14.23, 27.0]
["2026-09-01T18:21:33.882694+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:33.882711+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.882771+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.882776+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.882793+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882799+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882821+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882842+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882851+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:33.882875+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882881+00:00", "trade", 14.23, 127.0]
["2026-09-01T18:21:33.882896+00:00", "trade", 14.23, 67.0]
["2026-09-01T18:21:33.882907+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.882907+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.882908+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:33.882911+00:00", "trade", 14.23, 27.0]
["2026-09-01T18:21:33.882914+00:00", "trade", 14.23, 61.0]
["2026-09-01T18:21:33.882917+00:00", "trade", 14.23, 90.0]
["2026-09-01T18:21:33.882932+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882932+00:00", "trade", 14.23, 312.0]
["2026-09-01T18:21:33.882947+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:33.882950+00:00", "trade", 14.23, 18.0]
["2026-09-01T18:21:33.882968+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882968+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882974+00:00", "trade", 14.23, 88.0]
["2026-09-01T18:21:33.882977+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:33.882992+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.882995+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:33.883002+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883017+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883027+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883057+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883067+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883079+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:33.883079+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:33.883082+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:21:33.883085+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883104+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.883104+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:33.883113+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:33.883147+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883148+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883152+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:21:33.883152+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883153+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883158+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:21:33.883158+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883161+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:21:33.883164+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883164+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:33.883166+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883173+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883177+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883177+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883187+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883202+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883202+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883207+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883253+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883266+00:00", "trade", 14.23, 1900.0]
["2026-09-01T18:21:33.883272+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883277+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883299+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.883318+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.883328+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.883354+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:33.883354+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883368+00:00", "trade", 14.24, 204.0]
["2026-09-01T18:21:33.883371+00:00", "trade", 14.24, 67.0]
["2026-09-01T18:21:33.883377+00:00", "trade", 14.24, 126.0]
["2026-09-01T18:21:33.883383+00:00", "trade", 14.24, 183.0]
["2026-09-01T18:21:33.883418+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:33.883467+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.883478+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883488+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883494+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.883545+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.883593+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.883705+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:33.883708+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883713+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:33.883724+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:33.883729+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:33.883729+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883783+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.883834+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.883873+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.883889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.883889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.883934+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884195+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884235+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884252+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.884252+00:00", "trade", 14.24, 120.0]
["2026-09-01T18:21:33.884295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884390+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884495+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884500+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884500+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884507+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.884515+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.884540+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.885498+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.885909+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.890470+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.890471+00:00", "trade", 14.24, 18.0]
["2026-09-01T18:21:33.890471+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:21:33.890475+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:33.890480+00:00", "trade", 14.24, 385.0]
["2026-09-01T18:21:33.890495+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.890620+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:33.890675+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.890681+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.890681+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:33.890685+00:00", "trade", 14.24, 150.0]
["2026-09-01T18:21:33.890940+00:00", "trade", 14.245, 1500.0]
["2026-09-01T18:21:33.890961+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.890976+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.891136+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.891196+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.891437+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.891437+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.893762+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896572+00:00", "trade", 14.23, 201.0]
["2026-09-01T18:21:33.896574+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896575+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.896578+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:21:33.896582+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:33.896582+00:00", "trade", 14.23, 150.0]
["2026-09-01T18:21:33.896582+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:21:33.896620+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:33.896639+00:00", "trade", 14.23, 81.0]
["2026-09-01T18:21:33.896639+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:21:33.896641+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.896644+00:00", "trade", 14.23, 78.0]
["2026-09-01T18:21:33.896664+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896670+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896674+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896714+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896724+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896760+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896783+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:21:33.896783+00:00", "trade", 14.23, 48.0]
["2026-09-01T18:21:33.896785+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896787+00:00", "trade", 14.23, 78.0]
["2026-09-01T18:21:33.896790+00:00", "trade", 14.23, 81.0]
["2026-09-01T18:21:33.896790+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.896795+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.896795+00:00", "trade", 14.23, 97.0]
["2026-09-01T18:21:33.896795+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.896795+00:00", "trade", 14.23, 247.0]
["2026-09-01T18:21:33.896810+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896820+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896830+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896830+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896834+00:00", "trade", 14.23, 77.0]
["2026-09-01T18:21:33.896840+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896880+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.896948+00:00", "trade", 14.23, 139.0]
["2026-09-01T18:21:33.896951+00:00", "trade", 14.23, 132.0]
["2026-09-01T18:21:33.897005+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.897045+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.897108+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.897117+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:33.897125+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.897131+00:00", "trade", 14.23, 150.0]
["2026-09-01T18:21:33.897156+00:00", "trade", 14.23, 162.0]
["2026-09-01T18:21:33.897364+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.897375+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:33.897486+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:21:33.902654+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902659+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902664+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902674+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902686+00:00", "trade", 14.23, 201.0]
["2026-09-01T18:21:33.902689+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.902695+00:00", "trade", 14.23, 18.0]
["2026-09-01T18:21:33.902698+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:21:33.902701+00:00", "trade", 14.23, 77.0]
["2026-09-01T18:21:33.902707+00:00", "trade", 14.23, 139.0]
["2026-09-01T18:21:33.902707+00:00", "trade", 14.23, 132.0]
["2026-09-01T18:21:33.902709+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902710+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:21:33.902713+00:00", "trade", 14.23, 144.0]
["2026-09-01T18:21:33.902713+00:00", "trade", 14.23, 274.0]
["2026-09-01T18:21:33.902716+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.902740+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.902755+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.902773+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.902809+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902819+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902833+00:00", "trade", 14.23, 74.0]
["2026-09-01T18:21:33.902866+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:21:33.902884+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.902896+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:21:33.903011+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.903011+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.903035+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.903175+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.903230+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:33.903230+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.903233+00:00", "trade", 14.23, 150.0]
["2026-09-01T18:21:33.903275+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.903300+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:33.903345+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:33.903385+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.903705+00:00", "trade", 14.23, 212.0]
["2026-09-01T18:21:33.905482+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:33.906529+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:21:33.954297+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.954537+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.956457+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.967182+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.994116+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:33.994537+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.188889+00:00", "trade", 14.2287, 36.0]
["2026-09-01T18:21:34.211293+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.211338+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.212216+00:00", "trade", 14.23, 201.0]
["2026-09-01T18:21:34.212216+00:00", "trade", 14.23, 74.0]
["2026-09-01T18:21:34.212227+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:34.212260+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.212285+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:34.212311+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.212361+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.212361+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:34.212381+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:34.212406+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:34.212421+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:34.212529+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:34.212532+00:00", "trade", 14.23, 141.0]
["2026-09-01T18:21:34.212576+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:21:34.212737+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.212817+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.212967+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.212982+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.213022+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.213027+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.213183+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.213184+00:00", "trade", 14.235, 144.0]
["2026-09-01T18:21:34.213253+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:34.213483+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:21:34.213639+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.214185+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.214185+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.214661+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.214666+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.215102+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.215142+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.215573+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.215664+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.216105+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.216105+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.216546+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.216576+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217062+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217067+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217503+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217503+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217949+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217984+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.217984+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.218465+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.218505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:34.218751+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:34.218756+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:34.218786+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:34.218811+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:34.218901+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:34.218969+00:00", "trade", 14.24, 59.0]
["2026-09-01T18:21:34.219006+00:00", "trade", 14.24, 120.0]
["2026-09-01T18:21:34.219027+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.219157+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.219217+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.219242+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.220819+00:00", "trade", 14.24, 35.0]
["2026-09-01T18:21:34.224064+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.250912+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.250912+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.293129+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:21:34.322799+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.448807+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:21:34.499853+00:00", "trade", 14.24, 666.0]
["2026-09-01T18:21:34.596705+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.715413+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:34.753287+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:21:34.754574+00:00", "trade", 14.245, 50.0]
["2026-09-01T18:21:34.974533+00:00", "trade", 14.4502, 100.0]
["2026-09-01T18:21:35.018016+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:35.018138+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:21:35.018140+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:35.018140+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:35.018163+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:35.018203+00:00", "trade", 14.24, 84.0]
["2026-09-01T18:21:35.018274+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:35.018275+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:21:35.018374+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:21:35.018399+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.018401+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:35.018401+00:00", "trade", 14.24, 43.0]
["2026-09-01T18:21:35.018419+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.018425+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.018439+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.018965+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.019048+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:21:35.019066+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.019111+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.019433+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:21:35.019612+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.020317+00:00", "trade", 14.24, 53.0]
["2026-09-01T18:21:35.122622+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.122667+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:21:35.224061+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:21:35.269793+00:00", "trade", 14.235, 1500.0]
["2026-09-01T18:21:35.271072+00:00", "trade", 14.235, 160.0]
["2026-09-01T18:21:35.630685+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:21:35.630686+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:21:35.630757+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.630821+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:21:35.630957+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.631031+00:00", "trade", 14.23, 86.0]
["2026-09-01T18:21:35.631233+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.631664+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.631724+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.631884+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634405+00:00", "trade", 14.22, 1419.0]
["2026-09-01T18:21:35.634405+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634460+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634492+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:21:35.634541+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634547+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:21:35.634724+00:00", "trade", 14.22, 119.0]
["2026-09-01T18:21:35.634726+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634756+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634776+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634790+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:35.634791+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.634793+00:00", "trade", 14.22, 581.0]
["2026-09-01T18:21:35.634815+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:35.634816+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.635040+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:21:35.635182+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:21:35.635185+00:00", "trade", 14.22, 681.0]
["2026-09-01T18:21:35.635644+00:00", "trade", 14.22, 1099.0]
["2026-09-01T18:21:35.635644+00:00", "trade", 14.22, 260.0]
["2026-09-01T18:21:35.635648+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:21:35.635686+00:00", "trade", 14.2212, 162.0]
["2026-09-01T18:21:35.635693+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.635703+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.635708+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.635762+00:00", "trade", 14.22, 50.0]
["2026-09-01T18:21:35.635879+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.635929+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.635949+00:00", "trade", 14.22, 48.0]
["2026-09-01T18:21:35.636065+00:00", "trade", 14.22, 80.0]
["2026-09-01T18:21:35.636333+00:00", "trade", 14.22, 48.0]
["2026-09-01T18:21:35.636456+00:00", "trade", 14.22, 78.0]
["2026-09-01T18:21:35.636673+00:00", "trade", 14.21, 9210.0]
["2026-09-01T18:21:35.636731+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636731+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636751+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636756+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636761+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636771+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636776+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636801+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636801+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636811+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636831+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636841+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:35.636842+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636842+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636844+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:21:35.636846+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.636848+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:35.636925+00:00", "trade", 14.22, 110.0]
["2026-09-01T18:21:35.637001+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.637067+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.637167+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:35.637177+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.637437+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.637523+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.637523+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.637603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.637728+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.637945+00:00", "trade", 14.2104, 957.0]
["2026-09-01T18:21:35.637964+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.638056+00:00", "trade", 14.21, 10000.0]
["2026-09-01T18:21:35.640755+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.646469+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.646830+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.653471+00:00", "trade", 14.21, 95110.0]
["2026-09-01T18:21:35.673097+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:35.673634+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673639+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673664+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673664+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673669+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673684+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673684+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673695+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:35.673701+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:35.673703+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:35.673704+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673712+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:35.673754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673869+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:35.673914+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:35.673950+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:35.673950+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:21:35.673959+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:35.673959+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:35.673979+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.673999+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674215+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674220+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:35.674260+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674260+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674260+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674340+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674380+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674380+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674581+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:35.674586+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:35.674616+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:35.674636+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:35.674736+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.674872+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.674872+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.674937+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:35.675057+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.675142+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.675147+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.675207+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.675257+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.675257+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.676841+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.681894+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:21:35.681948+00:00", "trade", 14.19, 1000.0]
["2026-09-01T18:21:35.682059+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:35.682222+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:35.682565+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.682660+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:35.682953+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:35.683969+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:35.689821+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:21:35.692844+00:00", "trade", 14.19, 1300.0]
["2026-09-01T18:21:35.692930+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:35.693065+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705635+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705645+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:35.705651+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:35.705710+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705723+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:21:35.705730+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705735+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705744+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:21:35.705745+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705756+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:21:35.705759+00:00", "trade", 14.18, 99.0]
["2026-09-01T18:21:35.705780+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:35.705810+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:35.705815+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:35.705903+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:21:35.705906+00:00", "trade", 14.185, 73.0]
["2026-09-01T18:21:35.705910+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.705930+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706106+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706195+00:00", "trade", 14.18, 73.0]
["2026-09-01T18:21:35.706212+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706221+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706226+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706249+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:35.706255+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:35.706255+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:21:35.706261+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:21:35.706271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706311+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706312+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:35.706316+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706318+00:00", "trade", 14.17, 97.0]
["2026-09-01T18:21:35.706328+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706333+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:21:35.706361+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706377+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:35.706397+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:35.706442+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:35.706467+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:35.706507+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.706592+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.706668+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:35.706808+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.707168+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.707835+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.709068+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.709314+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.709314+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.710316+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.710643+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:21:35.710898+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:21:35.737997+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.740835+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:35.741560+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:35.741881+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:35.742041+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:35.742777+00:00", "trade", 14.1689, 100.0]
["2026-09-01T18:21:35.742989+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:35.743119+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.745530+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.745575+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.745625+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.746562+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.748843+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.756406+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.756778+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:21:35.772924+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:21:35.778923+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:21:35.807447+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:35.829876+00:00", "trade", 14.1687, 6.0]
["2026-09-01T18:21:35.852953+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:35.857822+00:00", "trade", 14.1699, 227.0]
["2026-09-01T18:21:35.869345+00:00", "trade", 14.168, 1.0]
["2026-09-01T18:21:35.923408+00:00", "trade", 14.1699, 29.0]
["2026-09-01T18:21:36.098070+00:00", "trade", 14.211, 600.0]
["2026-09-01T18:21:36.205170+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.227765+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.319619+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:21:36.322579+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.400659+00:00", "trade", 14.16, 80.0]
["2026-09-01T18:21:36.402641+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:21:36.402701+00:00", "trade", 14.16, 7.0]
["2026-09-01T18:21:36.406225+00:00", "trade", 14.165, 408.0]
["2026-09-01T18:21:36.415406+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:36.415466+00:00", "trade", 14.165, 352.0]
["2026-09-01T18:21:36.415489+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.415563+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:21:36.415940+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416021+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416293+00:00", "trade", 14.1625, 108.0]
["2026-09-01T18:21:36.416341+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416421+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416457+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416697+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416737+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.416898+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.495765+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.496166+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.497565+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.498006+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.548145+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.571285+00:00", "trade", 14.17, 29.0]
["2026-09-01T18:21:36.571339+00:00", "trade", 14.17, 2000.0]
["2026-09-01T18:21:36.571369+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:36.571571+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.571721+00:00", "trade", 14.17, 634.0]
["2026-09-01T18:21:36.572267+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.655218+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.655816+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.725904+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.727979+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:21:36.729477+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.731579+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:21:36.732203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.746808+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.798897+00:00", "trade", 14.16, 250.0]
["2026-09-01T18:21:36.799503+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.879088+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.879108+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.879193+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.887232+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:21:36.910598+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.910688+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:36.911179+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.913494+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.913504+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.913515+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:21:36.913572+00:00", "trade", 14.16, 142.0]
["2026-09-01T18:21:36.913580+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.913620+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:36.913647+00:00", "trade", 14.16, 358.0]
["2026-09-01T18:21:36.913866+00:00", "trade", 14.16, 3.0]
["2026-09-01T18:21:36.913869+00:00", "trade", 14.16, 3.0]
["2026-09-01T18:21:36.913890+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:36.913905+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:36.913915+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:36.913930+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.913941+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.913945+00:00", "trade", 14.16, 36.0]
["2026-09-01T18:21:36.913951+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.913976+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914141+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914146+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:21:36.914146+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:21:36.914171+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914261+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914542+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914622+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914707+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:36.914823+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.914903+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.915219+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.915259+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.915299+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.915805+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.916948+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.917925+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.918822+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.919368+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.922335+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.935376+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.935422+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:36.935502+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.015713+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.088447+00:00", "trade", 14.1509, 2000.0]
["2026-09-01T18:21:37.089594+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.092320+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.125976+00:00", "trade", 14.15, 1500.0]
["2026-09-01T18:21:37.177753+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:21:37.181004+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:37.265838+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.271462+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.271537+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.271582+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.272058+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.272684+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.272780+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.272935+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.274918+00:00", "trade", 14.14, 663.0]
["2026-09-01T18:21:37.275970+00:00", "trade", 14.14, 1363.0]
["2026-09-01T18:21:37.277889+00:00", "trade", 14.14, 9.0]
["2026-09-01T18:21:37.296058+00:00", "trade", 14.14, 660.0]
["2026-09-01T18:21:37.297383+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.311697+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.312148+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.378580+00:00", "trade", 14.1423, 300.0]
["2026-09-01T18:21:37.405796+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.406463+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.406508+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:21:37.406563+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.407024+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.407104+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.407380+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.407460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.407901+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.413809+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:37.413842+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:37.413855+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.413860+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:37.413926+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:37.413981+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:37.414016+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:37.414146+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.414171+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.414306+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.414462+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.414582+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.415944+00:00", "trade", 14.15, 2000.0]
["2026-09-01T18:21:37.418135+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.421930+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.437196+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.437461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.437472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.437472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.437477+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.437492+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:37.437494+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:37.437552+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:37.437953+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:37.437953+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:37.438013+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:37.438033+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.438073+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.438083+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:37.438193+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.438193+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.438268+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.438313+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.438509+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.442153+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.442624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.604520+00:00", "trade", 14.1612, 1500.0]
["2026-09-01T18:21:37.644775+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.644890+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.645311+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.645361+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.645547+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.645602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.791655+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:37.791720+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:37.791725+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.791755+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.791779+00:00", "trade", 14.16, 38.0]
["2026-09-01T18:21:37.791960+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.791970+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.791974+00:00", "trade", 14.16, 32.0]
["2026-09-01T18:21:37.792050+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:37.792231+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.792261+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.792401+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.792527+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.792627+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.792667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.793028+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.795078+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.795268+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.799609+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:21:37.805432+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.805982+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:21:37.806314+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.806697+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:37.808610+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.818377+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.818404+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.818446+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.818564+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.818614+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.818705+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.818899+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.818929+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.819035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.819195+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.819235+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.819275+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.820651+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.821583+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.821796+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.822207+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.823047+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.824704+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:37.848494+00:00", "trade", 14.145, 10000.0]
["2026-09-01T18:21:37.848846+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.849081+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.849287+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.849327+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.849327+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.849327+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.849362+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.849442+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.849668+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.850033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.850946+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.851011+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.851532+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.880175+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.880546+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.880601+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.880732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.880937+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.881453+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.893181+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.914507+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.914732+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:37.914757+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.914803+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.915429+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.927388+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.967673+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:37.968325+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.009312+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.009658+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.010295+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.010576+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.010616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.023341+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.042386+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.061191+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.091724+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.091744+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.091829+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.143457+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.143582+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.144068+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:38.178821+00:00", "trade", 14.145, 7.0]
["2026-09-01T18:21:38.179221+00:00", "trade", 14.145, 893.0]
["2026-09-01T18:21:38.188501+00:00", "trade", 14.145, 40.0]
["2026-09-01T18:21:38.211548+00:00", "trade", 14.1453, 100.0]
["2026-09-01T18:21:38.225333+00:00", "trade", 14.1468, 6000.0]
["2026-09-01T18:21:38.243550+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:21:38.269938+00:00", "trade", 14.14, 480.0]
["2026-09-01T18:21:38.382824+00:00", "trade", 14.1487, 1.0]
["2026-09-01T18:21:38.420344+00:00", "trade", 14.1452, 50.0]
["2026-09-01T18:21:38.448900+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:21:38.470464+00:00", "trade", 14.145, 39.0]
["2026-09-01T18:21:38.470831+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:21:38.546693+00:00", "trade", 14.1444, 800.0]
["2026-09-01T18:21:39.118946+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:39.121018+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.278232+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:39.419213+00:00", "trade", 14.145, 50.0]
["2026-09-01T18:21:39.420870+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:21:39.421685+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:21:39.421748+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:21:39.424512+00:00", "trade", 14.15, 37.0]
["2026-09-01T18:21:39.424530+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.424531+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.424566+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.424569+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.424569+00:00", "trade", 14.15, 3000.0]
["2026-09-01T18:21:39.424571+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.424591+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.424660+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.424746+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.424747+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:21:39.424747+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:21:39.424749+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.424786+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.424826+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.424833+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.424877+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.424882+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.424900+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:21:39.424906+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:21:39.424922+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.424975+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:21:39.424977+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.425080+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.425087+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.425197+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.425212+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425232+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425266+00:00", "trade", 14.15, 19.0]
["2026-09-01T18:21:39.425268+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425277+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425360+00:00", "trade", 14.15, 33.0]
["2026-09-01T18:21:39.425378+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425418+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425504+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:21:39.425513+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425573+00:00", "trade", 14.145, 3.0]
["2026-09-01T18:21:39.425627+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.425627+00:00", "trade", 14.15, 78.0]
["2026-09-01T18:21:39.425678+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425719+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425751+00:00", "trade", 14.15, 122.0]
["2026-09-01T18:21:39.425839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.425954+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.426074+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.426119+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.428084+00:00", "trade", 14.15, 22.0]
["2026-09-01T18:21:39.501823+00:00", "trade", 14.145, 277.0]
["2026-09-01T18:21:39.582851+00:00", "trade", 14.145, 226.0]
["2026-09-01T18:21:39.600196+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:21:39.637286+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:39.637683+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.637693+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:21:39.637693+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.637696+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:21:39.637698+00:00", "trade", 14.14, 120.0]
["2026-09-01T18:21:39.637701+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.637718+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.637723+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.637734+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:21:39.637758+00:00", "trade", 14.14, 24.0]
["2026-09-01T18:21:39.637948+00:00", "trade", 14.14, 6.0]
["2026-09-01T18:21:39.637948+00:00", "trade", 14.14, 53.0]
["2026-09-01T18:21:39.637974+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.638029+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.638104+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638320+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638339+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:21:39.638342+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.638342+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:21:39.638399+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:39.638399+00:00", "trade", 14.14, 153.0]
["2026-09-01T18:21:39.638400+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638410+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638430+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638430+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638460+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638690+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:21:39.638705+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:21:39.638736+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638742+00:00", "trade", 14.14, 1300.0]
["2026-09-01T18:21:39.638796+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:39.638841+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.638856+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.639066+00:00", "trade", 14.14, 87.0]
["2026-09-01T18:21:39.639069+00:00", "trade", 14.135, 132.0]
["2026-09-01T18:21:39.639076+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639167+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639181+00:00", "trade", 14.135, 3.0]
["2026-09-01T18:21:39.639181+00:00", "trade", 14.14, 13.0]
["2026-09-01T18:21:39.639187+00:00", "trade", 14.14, 19.0]
["2026-09-01T18:21:39.639193+00:00", "trade", 14.14, 343.0]
["2026-09-01T18:21:39.639250+00:00", "trade", 14.135, 3.0]
["2026-09-01T18:21:39.639307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639312+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639312+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639673+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639703+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639708+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.639773+00:00", "trade", 14.135, 298.0]
["2026-09-01T18:21:39.640287+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:21:39.640420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.640675+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:21:39.642424+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.643026+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.658818+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.658863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.664429+00:00", "trade", 14.135, 6.0]
["2026-09-01T18:21:39.688459+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.691613+00:00", "trade", 14.135, 23390.0]
["2026-09-01T18:21:39.724625+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.724775+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.746963+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.746968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.775092+00:00", "trade", 14.1351, 100.0]
["2026-09-01T18:21:39.834050+00:00", "trade", 14.145, 274.0]
["2026-09-01T18:21:39.835013+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.850725+00:00", "trade", 14.1323, 29.0]
["2026-09-01T18:21:39.850780+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.898319+00:00", "trade", 14.135, 10.0]
["2026-09-01T18:21:39.898910+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.899351+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.913439+00:00", "trade", 14.13, 1900.0]
["2026-09-01T18:21:39.913755+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.914156+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.915770+00:00", "trade", 14.13, 1900.0]
["2026-09-01T18:21:39.918579+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.918594+00:00", "trade", 14.14, 506.0]
["2026-09-01T18:21:39.918597+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.918622+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.918632+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.918648+00:00", "trade", 14.14, 6.0]
["2026-09-01T18:21:39.918652+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.918652+00:00", "trade", 14.14, 298.0]
["2026-09-01T18:21:39.918654+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.918657+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.918677+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.918687+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.918762+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.918872+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.918907+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.918917+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.918947+00:00", "quote", 14.15, 14.14]
["2026-09-01T18:21:39.918957+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919066+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.919150+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.919158+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919178+00:00", "trade", 14.15, 160.0]
["2026-09-01T18:21:39.919208+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919268+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.919269+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919269+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919271+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:21:39.919273+00:00", "trade", 14.15, 187.0]
["2026-09-01T18:21:39.919273+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.919318+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919318+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919358+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919399+00:00", "trade", 14.15, 1387.0]
["2026-09-01T18:21:39.919439+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919519+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919549+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.919559+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919574+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919679+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919712+00:00", "trade", 14.15, 2000.0]
["2026-09-01T18:21:39.919759+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919799+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919835+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919835+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919840+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919845+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919850+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919855+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.919880+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:39.919881+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.919881+00:00", "trade", 14.15, 96.0]
["2026-09-01T18:21:39.919884+00:00", "trade", 14.15, 1200.0]
["2026-09-01T18:21:39.919885+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:39.919910+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:39.919910+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:39.919940+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.919960+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.920080+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.920095+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.920115+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.920125+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.920276+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.920401+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.920521+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.921428+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.923659+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.924410+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.924425+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.924494+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.924496+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:21:39.924511+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.924531+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.924571+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.924616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.924766+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925408+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.925408+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925411+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.925411+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:21:39.925423+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925433+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925433+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925435+00:00", "trade", 14.15, 353.0]
["2026-09-01T18:21:39.925438+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925438+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.925444+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:21:39.925447+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.925447+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:21:39.925498+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.925549+00:00", "trade", 14.15, 271.0]
["2026-09-01T18:21:39.925588+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.925603+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.925683+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.925759+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926079+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926119+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926190+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926200+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926200+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926235+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926250+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926285+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926285+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:39.926286+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.926290+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.926290+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926292+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.926292+00:00", "trade", 14.15, 76.0]
["2026-09-01T18:21:39.926295+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926306+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926311+00:00", "trade", 14.15, 113.0]
["2026-09-01T18:21:39.926311+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.926315+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926320+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926325+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:39.926395+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:39.926476+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926608+00:00", "trade", 14.15, 19.0]
["2026-09-01T18:21:39.926611+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:21:39.926611+00:00", "trade", 14.15, 271.0]
["2026-09-01T18:21:39.926614+00:00", "trade", 14.15, 273.0]
["2026-09-01T18:21:39.926636+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926641+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926666+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926668+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:21:39.926668+00:00", "trade", 14.15, 53.0]
["2026-09-01T18:21:39.926816+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926951+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926977+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.926992+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927157+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927192+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927237+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927277+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927417+00:00", "trade", 14.14, 1863.0]
["2026-09-01T18:21:39.927678+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927783+00:00", "trade", 14.145, 592.0]
["2026-09-01T18:21:39.927847+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:21:39.927901+00:00", "trade", 14.14, 374.0]
["2026-09-01T18:21:39.927919+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.927952+00:00", "trade", 14.14, 685.0]
["2026-09-01T18:21:39.928003+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.928144+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.929322+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.930072+00:00", "trade", 14.14, 463.0]
["2026-09-01T18:21:39.930159+00:00", "trade", 14.14, 763.0]
["2026-09-01T18:21:39.930237+00:00", "trade", 14.14, 463.0]
["2026-09-01T18:21:39.932252+00:00", "trade", 14.14, 1863.0]
["2026-09-01T18:21:39.932273+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.932357+00:00", "trade", 14.14, 1163.0]
["2026-09-01T18:21:39.935196+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.935512+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.935683+00:00", "trade", 14.14, 96.0]
["2026-09-01T18:21:39.935762+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.935983+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:39.936008+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.936228+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.936252+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.936267+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:21:39.936289+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.936319+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:39.936363+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:21:39.936364+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.936414+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:21:39.936840+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.936847+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:39.936847+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:21:39.936850+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:21:39.936880+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.936991+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:39.937770+00:00", "trade", 14.14, 1063.0]
["2026-09-01T18:21:39.940253+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.942042+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.943887+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944426+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944426+00:00", "trade", 14.13, 51.0]
["2026-09-01T18:21:39.944428+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944431+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:39.944431+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:21:39.944462+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:21:39.944464+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:21:39.944467+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944468+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944470+00:00", "trade", 14.13, 51.0]
["2026-09-01T18:21:39.944470+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944473+00:00", "trade", 14.13, 154.0]
["2026-09-01T18:21:39.944473+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944476+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:39.944476+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:21:39.944480+00:00", "trade", 14.13, 700.0]
["2026-09-01T18:21:39.944483+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:39.944486+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:39.944488+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944521+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:39.944573+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944579+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944581+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944584+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944590+00:00", "trade", 14.13, 68.0]
["2026-09-01T18:21:39.944590+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944596+00:00", "trade", 14.13, 251.0]
["2026-09-01T18:21:39.944600+00:00", "trade", 14.13, 190.0]
["2026-09-01T18:21:39.944615+00:00", "trade", 14.13, 68.0]
["2026-09-01T18:21:39.944624+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944624+00:00", "trade", 14.13, 68.0]
["2026-09-01T18:21:39.944631+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944633+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944636+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:39.944639+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944649+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944649+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944654+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944660+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944664+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944664+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944666+00:00", "trade", 14.13, 80.0]
["2026-09-01T18:21:39.944669+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944674+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944684+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944684+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944689+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944693+00:00", "trade", 14.13, 1800.0]
["2026-09-01T18:21:39.944694+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944699+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944702+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944704+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944705+00:00", "trade", 14.13, 168.0]
["2026-09-01T18:21:39.944709+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.944714+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:39.944717+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:21:39.944720+00:00", "trade", 14.13, 3.0]
["2026-09-01T18:21:39.944723+00:00", "trade", 14.13, 49.0]
["2026-09-01T18:21:39.944723+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:39.944723+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944724+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:39.944732+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:21:39.944736+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:39.944756+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:39.944762+00:00", "trade", 14.13, 1683.0]
["2026-09-01T18:21:39.944765+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944771+00:00", "trade", 14.13, 1322.0]
["2026-09-01T18:21:39.944795+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:39.944795+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:39.944798+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:39.944798+00:00", "trade", 14.13, 1165.0]
["2026-09-01T18:21:39.944834+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:39.944839+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:39.944870+00:00", "trade", 14.13, 113.0]
["2026-09-01T18:21:39.944914+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:39.945045+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:39.945051+00:00", "trade", 14.13, 1200.0]
["2026-09-01T18:21:39.945189+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:21:39.945210+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:39.945249+00:00", "trade", 14.13, 96.0]
["2026-09-01T18:21:39.945250+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:39.945253+00:00", "trade", 14.13, 900.0]
["2026-09-01T18:21:39.945265+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:39.945295+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:39.945309+00:00", "trade", 14.13, 1600.0]
["2026-09-01T18:21:39.945354+00:00", "trade", 14.13, 335.0]
["2026-09-01T18:21:39.945671+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:39.945953+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:39.946448+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:39.949285+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:39.962552+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:21:39.963614+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:39.974879+00:00", "trade", 14.14, 463.0]
["2026-09-01T18:21:39.975938+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.036487+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.037434+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.039555+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.040321+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.059157+00:00", "trade", 14.125, 20.0]
["2026-09-01T18:21:40.066443+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.081329+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.082502+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:21:40.083489+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.083494+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.083965+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.086240+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:40.087482+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:21:40.088050+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.088910+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:21:40.088973+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:21:40.089974+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.090029+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:21:40.119264+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.129323+00:00", "trade", 14.125, 32.0]
["2026-09-01T18:21:40.203495+00:00", "trade", 14.125, 94.0]
["2026-09-01T18:21:40.204241+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:21:40.204332+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.208627+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:40.208627+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:40.208649+00:00", "trade", 14.13, 255.0]
["2026-09-01T18:21:40.208652+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:40.208655+00:00", "trade", 14.13, 51.0]
["2026-09-01T18:21:40.208658+00:00", "trade", 14.13, 24.0]
["2026-09-01T18:21:40.208933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.209213+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.209293+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.209369+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.209454+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.209549+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:40.209805+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.209807+00:00", "trade", 14.14, 154.0]
["2026-09-01T18:21:40.209855+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.209880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.209880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.210451+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.210451+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.210571+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.212215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.214827+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.221538+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:21:40.319457+00:00", "trade", 14.14, 4000.0]
["2026-09-01T18:21:40.320207+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.320989+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.321034+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.323049+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.371514+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:21:40.373008+00:00", "trade", 14.145, 179.0]
["2026-09-01T18:21:40.373676+00:00", "trade", 14.1461, 10.0]
["2026-09-01T18:21:40.441803+00:00", "trade", 14.145, 2.0]
["2026-09-01T18:21:40.446259+00:00", "trade", 14.1499, 48.0]
["2026-09-01T18:21:40.506379+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:40.506746+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.507428+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.512415+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.512417+00:00", "trade", 14.14, 94.0]
["2026-09-01T18:21:40.512440+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.512475+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.512485+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.512535+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:40.512564+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:40.512565+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:21:40.512567+00:00", "trade", 14.14, 87.0]
["2026-09-01T18:21:40.512610+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.512636+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.512645+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.512670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.512670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.513018+00:00", "trade", 14.13, 19.0]
["2026-09-01T18:21:40.513021+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.513031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.513041+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.513152+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.518309+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.522533+00:00", "trade", 14.13, 9.0]
["2026-09-01T18:21:40.527035+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:40.527284+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:21:40.527344+00:00", "trade", 14.13, 663.0]
["2026-09-01T18:21:40.528809+00:00", "trade", 14.13, 463.0]
["2026-09-01T18:21:40.528890+00:00", "trade", 14.13, 790.0]
["2026-09-01T18:21:40.530147+00:00", "trade", 14.13, 800.0]
["2026-09-01T18:21:40.530565+00:00", "trade", 14.1325, 312.0]
["2026-09-01T18:21:40.531203+00:00", "trade", 14.14, 26.0]
["2026-09-01T18:21:40.531440+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.531741+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.531866+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.531866+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.540096+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.540401+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.544167+00:00", "trade", 14.13, 463.0]
["2026-09-01T18:21:40.609180+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.631659+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:40.632365+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632366+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:40.632541+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632541+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632631+00:00", "trade", 14.13, 32.0]
["2026-09-01T18:21:40.632631+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632656+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632661+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632666+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.632912+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.633097+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.633097+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.633268+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.633308+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.633388+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.633428+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.633588+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.634110+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.634230+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.634591+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.641026+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.641081+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:40.641948+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.642389+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.644003+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.644389+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:21:40.644645+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.644990+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.645111+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.646083+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.649115+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.649446+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.649501+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.649520+00:00", "trade", 14.125, 334.0]
["2026-09-01T18:21:40.649522+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:40.649522+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:40.649525+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:21:40.650032+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.659635+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.660162+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.674761+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.742377+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.750587+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.808775+00:00", "trade", 14.1299, 7.0]
["2026-09-01T18:21:40.811688+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.811737+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.812589+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.812644+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.831770+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.832046+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.832442+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.833213+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.843819+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.843869+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.843919+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.847995+00:00", "trade", 14.1314, 8.0]
["2026-09-01T18:21:40.861185+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.861185+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.861225+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.861265+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.861661+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:40.979976+00:00", "trade", 14.125, 1897.0]
["2026-09-01T18:21:41.011633+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.092257+00:00", "trade", 14.129, 300.0]
["2026-09-01T18:21:41.123670+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.124244+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.125561+00:00", "trade", 14.125, 1500.0]
["2026-09-01T18:21:41.128511+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128521+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128541+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.128541+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128581+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:21:41.128586+00:00", "trade", 14.12, 24.0]
["2026-09-01T18:21:41.128586+00:00", "trade", 14.12, 73.0]
["2026-09-01T18:21:41.128596+00:00", "trade", 14.12, 27.0]
["2026-09-01T18:21:41.128596+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:41.128596+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128599+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.128602+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.128604+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.128604+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.128608+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.128611+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.128611+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:41.128613+00:00", "trade", 14.12, 67.0]
["2026-09-01T18:21:41.128635+00:00", "trade", 14.12, 94.0]
["2026-09-01T18:21:41.128637+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128662+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.128662+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.128662+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128680+00:00", "trade", 14.12, 23.0]
["2026-09-01T18:21:41.128713+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.128722+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128732+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.128757+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.128767+00:00", "trade", 14.12, 125.0]
["2026-09-01T18:21:41.128797+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.128881+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:21:41.128906+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:21:41.128952+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.129012+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.129078+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.129138+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.129278+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.129278+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:41.129281+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.129281+00:00", "trade", 14.12, 125.0]
["2026-09-01T18:21:41.129281+00:00", "trade", 14.12, 552.0]
["2026-09-01T18:21:41.129302+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:21:41.129313+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129313+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129629+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129669+00:00", "trade", 14.12, 53.0]
["2026-09-01T18:21:41.129694+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129704+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129714+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129739+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129749+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.129825+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.129990+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.130057+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:21:41.130126+00:00", "trade", 14.11, 23.0]
["2026-09-01T18:21:41.130150+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:41.130219+00:00", "trade", 14.12, 29.0]
["2026-09-01T18:21:41.130351+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.131132+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.131137+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.131188+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.131268+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.133332+00:00", "trade", 14.11, 4300.0]
["2026-09-01T18:21:41.134731+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.135287+00:00", "trade", 14.12, 271.0]
["2026-09-01T18:21:41.135312+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:41.135317+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.135558+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.135558+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:41.135560+00:00", "trade", 14.12, 146.0]
["2026-09-01T18:21:41.135563+00:00", "trade", 14.12, 271.0]
["2026-09-01T18:21:41.135563+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:41.135581+00:00", "trade", 14.12, 47.0]
["2026-09-01T18:21:41.135673+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.135824+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.135829+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.135954+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.136044+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.136630+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.138114+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.138635+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.142294+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.142394+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.151504+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:41.163048+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.180881+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:21:41.181517+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.299368+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.299844+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.299964+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.300325+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.300686+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.304089+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.347021+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.382372+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:21:41.387513+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.387518+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.387553+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.476144+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.476344+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.476569+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.476665+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.476860+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.494191+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.495389+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.497665+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.501179+00:00", "trade", 14.125, 10.0]
["2026-09-01T18:21:41.508069+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.508556+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.508992+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.509197+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.637117+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.637157+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.637598+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.637598+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.638956+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.639466+00:00", "trade", 14.125, 600.0]
["2026-09-01T18:21:41.651850+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:41.651862+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:21:41.652438+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.652523+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.735310+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.792028+00:00", "trade", 14.1269, 1.0]
["2026-09-01T18:21:41.794997+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.825896+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.829140+00:00", "trade", 14.1287, 1.0]
["2026-09-01T18:21:41.850665+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:21:41.850745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.850755+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.850840+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.850900+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.851026+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.851065+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:21:41.851226+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.851241+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:41.851256+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:41.851296+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:41.851315+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:41.851367+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:41.851387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.851579+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.851582+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.851585+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.851667+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.851707+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.852088+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.852625+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.855236+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.856830+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.864068+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:21:41.867204+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:21:41.870133+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:21:41.882165+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.882917+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.887430+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:21:41.888480+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.889152+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.893887+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.894176+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.894234+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.895351+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.895361+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.895762+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.895878+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.895883+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.905633+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:41.905636+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.905641+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.905826+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.906162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.906202+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.907445+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.909395+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.928722+00:00", "trade", 14.13, 1500.0]
["2026-09-01T18:21:41.928936+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.929492+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.929773+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.930971+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:41.976602+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:21:42.019475+00:00", "trade", 14.135, 1000.0]
["2026-09-01T18:21:42.032723+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.033004+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.033019+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:42.033019+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:42.033068+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:42.033069+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033071+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:42.033071+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:21:42.033082+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:21:42.033084+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033115+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:21:42.033164+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033169+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033525+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033645+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033650+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.033726+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.038883+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.133538+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.134997+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.135473+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.342200+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.342245+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.342490+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.406488+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.406493+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.410390+00:00", "trade", 14.125, 97.0]
["2026-09-01T18:21:42.416868+00:00", "trade", 14.125, 900.0]
["2026-09-01T18:21:42.420631+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.420720+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:42.420802+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.420892+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.421240+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:42.421248+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.421279+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:42.421598+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:21:42.425240+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:42.425774+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.426370+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.426591+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.426602+00:00", "trade", 14.11, 4.0]
["2026-09-01T18:21:42.426602+00:00", "trade", 14.11, 96.0]
["2026-09-01T18:21:42.426811+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.427292+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.449841+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.479221+00:00", "trade", 14.11, 1500.0]
["2026-09-01T18:21:42.480228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.480709+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.498517+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.499033+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.499424+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.511217+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:42.511648+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:42.512216+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:21:42.515313+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:42.516723+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:42.549423+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.556502+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:42.654924+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.654944+00:00", "trade", 14.12, 37.0]
["2026-09-01T18:21:42.655024+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655125+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655180+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655385+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655460+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655490+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655515+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655597+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:21:42.655600+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:21:42.655600+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:42.655656+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655686+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655801+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.655952+00:00", "trade", 14.11, 37.0]
["2026-09-01T18:21:42.656042+00:00", "trade", 14.115, 101.0]
["2026-09-01T18:21:42.656969+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:42.657536+00:00", "trade", 14.12, 29.0]
["2026-09-01T18:21:42.657550+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:42.657551+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:42.657581+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.657630+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.657861+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.658006+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.658168+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:42.658648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.661585+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.662287+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.663053+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.699440+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.699455+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.699495+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.700352+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.700377+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.700412+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.701370+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.711184+00:00", "trade", 14.12, 713.0]
["2026-09-01T18:21:42.750542+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:21:42.750656+00:00", "trade", 14.13, 90.0]
["2026-09-01T18:21:42.750822+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:42.751399+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.751405+00:00", "trade", 14.13, 180.0]
["2026-09-01T18:21:42.751825+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.751960+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.751960+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.751980+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.752396+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.754596+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.790588+00:00", "trade", 14.1399, 700.0]
["2026-09-01T18:21:42.857496+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.892116+00:00", "trade", 14.1399, 300.0]
["2026-09-01T18:21:42.895321+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.896228+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.896364+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.896845+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.901526+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.902253+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.902368+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.903130+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.903245+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.903766+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.945977+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:42.946744+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.946749+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.946768+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:42.946771+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:21:42.946784+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.946807+00:00", "trade", 14.13, 19.0]
["2026-09-01T18:21:42.946814+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.946834+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:42.947024+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.947064+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.947255+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:42.947335+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.947410+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.947420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.947425+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:42.947621+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.947781+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.947982+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.968681+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.969132+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.969192+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.969748+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.973166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.973201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.973427+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.973427+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.973828+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:42.979075+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:43.019687+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:43.025769+00:00", "trade", 14.13, 2000.0]
["2026-09-01T18:21:43.026488+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:43.030652+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:21:43.031691+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:43.032054+00:00", "trade", 14.1325, 1500.0]
["2026-09-01T18:21:43.033741+00:00", "trade", 14.1325, 288.0]
["2026-09-01T18:21:43.033834+00:00", "trade", 14.1325, 600.0]
["2026-09-01T18:21:43.033945+00:00", "trade", 14.1325, 300.0]
["2026-09-01T18:21:43.034020+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:21:43.034093+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:43.052617+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.052617+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:21:43.052620+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:43.052626+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:43.052626+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.052626+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:43.052629+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.052671+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052676+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052681+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052716+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052721+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052726+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052731+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052741+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052755+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.052803+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.052803+00:00", "trade", 14.13, 19.0]
["2026-09-01T18:21:43.052809+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:21:43.052809+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.052812+00:00", "trade", 14.12, 5.0]
["2026-09-01T18:21:43.052816+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052821+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:43.052831+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052890+00:00", "trade", 14.13, 62.0]
["2026-09-01T18:21:43.052891+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.052893+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:21:43.052896+00:00", "trade", 14.12, 1267.0]
["2026-09-01T18:21:43.052926+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:43.052976+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:43.052981+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:43.053002+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:43.053006+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:43.053006+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:21:43.053008+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:21:43.053008+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:21:43.053017+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.053778+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.053894+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.053939+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.054811+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.057786+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.057789+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.057793+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.057795+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:43.057795+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.058324+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:43.058369+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:43.058459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.058766+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:43.058900+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.059166+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:43.059261+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.059993+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:21:43.061016+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:43.061071+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.062153+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.062173+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.063975+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.063978+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:43.063978+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:43.063999+00:00", "trade", 14.12, 77.0]
["2026-09-01T18:21:43.064002+00:00", "trade", 14.12, 77.0]
["2026-09-01T18:21:43.064003+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:43.064023+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:43.064048+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:43.064073+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.064108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.064113+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.064123+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.064630+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:21:43.068308+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.068318+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.068358+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.068659+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.069260+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.099392+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.100504+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.153272+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.153281+00:00", "trade", 14.115, 1.0]
["2026-09-01T18:21:43.208724+00:00", "trade", 14.115, 150.0]
["2026-09-01T18:21:43.228113+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.309566+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:43.309773+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.309813+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:21:43.309828+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:43.309853+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.310364+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.310379+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.310820+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.311657+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.315823+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.315824+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:43.315828+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:21:43.315830+00:00", "trade", 14.11, 27.0]
["2026-09-01T18:21:43.315836+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.315839+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:21:43.315845+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.315847+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.315848+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:43.315848+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:43.315867+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.315869+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:43.315908+00:00", "trade", 14.11, 49.0]
["2026-09-01T18:21:43.315911+00:00", "trade", 14.11, 25.0]
["2026-09-01T18:21:43.315932+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.315963+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:43.316007+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:43.316032+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:43.316073+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:43.316083+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:43.316083+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:21:43.316089+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:21:43.316089+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316092+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.316092+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:21:43.316095+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316108+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:43.316110+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:21:43.316113+00:00", "trade", 14.11, 22.0]
["2026-09-01T18:21:43.316116+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.316116+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.316119+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.316122+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.316122+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.316125+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:43.316138+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316179+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:21:43.316182+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:21:43.316188+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:21:43.316188+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:21:43.316188+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.316198+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316203+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316230+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:43.316233+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316258+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316263+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316298+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316302+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:21:43.316309+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:43.316311+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:43.316317+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.316320+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:21:43.316327+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316329+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.316335+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:21:43.316364+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316364+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316368+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316373+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316378+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.316383+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:43.316410+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.316410+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.316413+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.316420+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.316420+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.316423+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.316429+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.316429+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316429+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316429+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316429+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:43.316434+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:43.316435+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.316435+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.316435+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316439+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316439+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316444+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.316444+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.316444+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.316447+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.316447+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:21:43.316451+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316451+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316453+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316453+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316456+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.316456+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316456+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316459+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.316464+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:43.316484+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:43.316499+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:43.316507+00:00", "trade", 14.1, 178.0]
["2026-09-01T18:21:43.316509+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.316529+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.316579+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:43.316664+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.316696+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:21:43.316717+00:00", "trade", 14.09, 24.0]
["2026-09-01T18:21:43.316717+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:21:43.316720+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.316729+00:00", "trade", 14.08, 28.0]
["2026-09-01T18:21:43.316735+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.316735+00:00", "trade", 14.08, 228.0]
["2026-09-01T18:21:43.316779+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.316779+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.316784+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:43.316799+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:43.316859+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:43.316859+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:43.316864+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:43.316915+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.316970+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:21:43.316980+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.316990+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.316997+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.317030+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.317030+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.317035+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.317040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.317055+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.317080+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.317114+00:00", "trade", 14.0901, 20.0]
["2026-09-01T18:21:43.317170+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.317230+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.317381+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.317388+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:21:43.317486+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.317490+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:21:43.317566+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.317606+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.317607+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:21:43.317661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.317902+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.317953+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.318027+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318088+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:21:43.318137+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318298+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318410+00:00", "trade", 14.08, 92.0]
["2026-09-01T18:21:43.318413+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.318459+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.318499+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318499+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318624+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318693+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.318702+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:21:43.318915+00:00", "trade", 14.08, 198.0]
["2026-09-01T18:21:43.318929+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.318988+00:00", "trade", 14.0833, 185.0]
["2026-09-01T18:21:43.319150+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319189+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.319205+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319210+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319250+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319255+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319366+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:21:43.319366+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:21:43.319380+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319400+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:21:43.319845+00:00", "trade", 14.08, 183.0]
["2026-09-01T18:21:43.319845+00:00", "trade", 14.08, 57.0]
["2026-09-01T18:21:43.319852+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.319892+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.320343+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.320528+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.320659+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.320699+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.325787+00:00", "trade", 14.0801, 9000.0]
["2026-09-01T18:21:43.326783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.326783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.326863+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.330785+00:00", "trade", 14.088, 1.0]
["2026-09-01T18:21:43.333993+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:21:43.334333+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:21:43.340044+00:00", "trade", 14.0833, 1.0]
["2026-09-01T18:21:43.349512+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.349993+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.349993+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.395469+00:00", "trade", 14.085, 10.0]
["2026-09-01T18:21:43.416320+00:00", "trade", 14.0887, 26.0]
["2026-09-01T18:21:43.417900+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.419379+00:00", "trade", 14.085, 88.0]
["2026-09-01T18:21:43.419442+00:00", "trade", 14.085, 12.0]
["2026-09-01T18:21:43.420416+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.430950+00:00", "trade", 14.09, 67.0]
["2026-09-01T18:21:43.430953+00:00", "trade", 14.09, 92.0]
["2026-09-01T18:21:43.430953+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:21:43.430957+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:21:43.430961+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.430963+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.430963+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.430966+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:21:43.430966+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.430972+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.430974+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:21:43.430986+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:21:43.430986+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.430996+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431056+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431096+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431117+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:43.431197+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.431197+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:21:43.431200+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.431242+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.431287+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431287+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.431290+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:43.431322+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431342+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431578+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431608+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431608+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431618+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431728+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431768+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.431818+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:43.431933+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.432094+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.452698+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:21:43.488979+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.489881+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.489916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.490678+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.490758+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.521687+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.533660+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.632887+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.633363+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.633368+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.633443+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.633563+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.633844+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.640395+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.677399+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:21:43.734433+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.753621+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:21:43.761903+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:21:43.762395+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.766043+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.767051+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.767550+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:43.767567+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.767647+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:43.767839+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:43.767888+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.768140+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:43.773877+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.773927+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:43.774408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.774408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.774464+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.774529+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.774769+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.775090+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.775170+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.834712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.846085+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:21:43.875028+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.875038+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.886919+00:00", "trade", 14.1002, 26.0]
["2026-09-01T18:21:43.886986+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.887137+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.901411+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.902413+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.916759+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:21:43.917644+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.917775+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.919953+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:21:43.920997+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.922180+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.935978+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.935998+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.936053+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.936059+00:00", "trade", 14.11, 1000.0]
["2026-09-01T18:21:43.936123+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.936148+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.936158+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.936567+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:43.936665+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.937079+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:21:43.937502+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:43.943084+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:21:43.948274+00:00", "trade", 14.105, 1500.0]
["2026-09-01T18:21:44.130992+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:21:44.132004+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.132491+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.168825+00:00", "trade", 14.105, 1300.0]
["2026-09-01T18:21:44.169478+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:21:44.170693+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:21:44.171117+00:00", "trade", 14.105, 1300.0]
["2026-09-01T18:21:44.194395+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:21:44.235662+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:44.236598+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.236694+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.236839+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.236839+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.369264+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:21:44.369264+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:44.369267+00:00", "trade", 14.1, 13.0]
["2026-09-01T18:21:44.369312+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.369318+00:00", "trade", 14.1, 71.0]
["2026-09-01T18:21:44.369331+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.369333+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:21:44.369348+00:00", "trade", 14.1, 77.0]
["2026-09-01T18:21:44.369354+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.369367+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.369394+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:21:44.369397+00:00", "trade", 14.11, 54.0]
["2026-09-01T18:21:44.369409+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.369484+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:44.369484+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:44.369535+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.369560+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.369643+00:00", "trade", 14.1, 123.0]
["2026-09-01T18:21:44.369661+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.369664+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.369926+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:44.370001+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:44.370043+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.370086+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.370226+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.370282+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.370367+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.370472+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.370552+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.370883+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.371424+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.376948+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:21:44.377559+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.379784+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.389743+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.442985+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:44.443150+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.443225+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.443255+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.444055+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:21:44.444062+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.444062+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.444897+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:21:44.444937+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.448569+00:00", "trade", 14.1, 71.0]
["2026-09-01T18:21:44.448572+00:00", "trade", 14.1, 77.0]
["2026-09-01T18:21:44.448573+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:44.448575+00:00", "trade", 14.1, 52.0]
["2026-09-01T18:21:44.449134+00:00", "trade", 14.1, 71.0]
["2026-09-01T18:21:44.449134+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:44.449179+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:44.449198+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.449199+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:44.449229+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:44.449237+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.449252+00:00", "trade", 14.1, 77.0]
["2026-09-01T18:21:44.449252+00:00", "trade", 14.1, 60.0]
["2026-09-01T18:21:44.449300+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:44.449320+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:44.449430+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.449485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.449485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.449500+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:44.449520+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.449522+00:00", "trade", 14.1, 133.0]
["2026-09-01T18:21:44.449711+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.449866+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.449961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.450030+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:44.450056+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.450091+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:44.450232+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.450312+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.450312+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.450387+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.450528+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.452071+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.452497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.453870+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.495144+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.501955+00:00", "trade", 14.1, 1500.0]
["2026-09-01T18:21:44.555863+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.557401+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:21:44.637647+00:00", "trade", 14.105, 29.0]
["2026-09-01T18:21:44.725733+00:00", "trade", 14.105, 750.0]
["2026-09-01T18:21:44.728509+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.728541+00:00", "trade", 14.11, 96.0]
["2026-09-01T18:21:44.728559+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:44.728564+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.728574+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.728580+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.728585+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:44.728587+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:44.728589+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:44.728589+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:44.728605+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:44.728610+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:44.728610+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:44.728625+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:44.728730+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:44.728785+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:44.728815+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:44.728880+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.729201+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.729281+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.729361+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.729672+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.729682+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.733451+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.737891+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:21:44.738609+00:00", "trade", 14.1195, 200.0]
["2026-09-01T18:21:44.791277+00:00", "trade", 14.1187, 7.0]
["2026-09-01T18:21:44.808414+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:44.808799+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:44.813776+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:44.813787+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.814308+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.816744+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:44.830006+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.830046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.831153+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.849597+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:44.959768+00:00", "trade", 14.1101, 42.0]
["2026-09-01T18:21:45.009653+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.019432+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.019657+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.105383+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:21:45.105485+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:45.105488+00:00", "trade", 14.11, 270.0]
["2026-09-01T18:21:45.105542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.105542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.105567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.105567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.105642+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:45.105964+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:21:45.105987+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:45.106028+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:45.106033+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:45.106163+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.106444+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.106484+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.106484+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.106584+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.106644+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.106995+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:45.107085+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:45.107085+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:45.107165+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.107286+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:45.107607+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:45.107962+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.108443+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:45.109566+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.109566+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.110625+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:21:45.113644+00:00", "trade", 14.1025, 400.0]
["2026-09-01T18:21:45.113737+00:00", "trade", 14.1025, 300.0]
["2026-09-01T18:21:45.113756+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.113818+00:00", "trade", 14.1025, 200.0]
["2026-09-01T18:21:45.114237+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.114272+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.114275+00:00", "trade", 14.11, 65.0]
["2026-09-01T18:21:45.114288+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.114307+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.114311+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:45.114312+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.127514+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.127649+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.140808+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:21:45.140941+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.140946+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.141045+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.141048+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.141048+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.141051+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.141196+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.141652+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.141755+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.142164+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.142203+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.146837+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.146840+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.146841+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.146841+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:21:45.146910+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.146930+00:00", "trade", 14.1, 13.0]
["2026-09-01T18:21:45.147010+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.147085+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.147085+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.147107+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.147110+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:45.147114+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.147115+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:21:45.147171+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.147171+00:00", "trade", 14.1, 51.0]
["2026-09-01T18:21:45.147171+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.147176+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.147177+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:21:45.147177+00:00", "trade", 14.1, 56.0]
["2026-09-01T18:21:45.147181+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.147206+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.147216+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.147221+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.147604+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.147657+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.147857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148153+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148183+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148185+00:00", "trade", 14.09, 56.0]
["2026-09-01T18:21:45.148187+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:21:45.148198+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148203+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148223+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:45.148241+00:00", "trade", 14.09, 80.0]
["2026-09-01T18:21:45.148283+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.148284+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148308+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148499+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148499+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148784+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148799+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148820+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:45.148888+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:21:45.148924+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.148930+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:45.148940+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148945+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148950+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148969+00:00", "trade", 14.09, 26.0]
["2026-09-01T18:21:45.148970+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.148975+00:00", "trade", 14.09, 80.0]
["2026-09-01T18:21:45.149040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149060+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149060+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149296+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149461+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149466+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.149857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150106+00:00", "trade", 14.09, 182.0]
["2026-09-01T18:21:45.150108+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150109+00:00", "trade", 14.09, 1400.0]
["2026-09-01T18:21:45.150112+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.150128+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150153+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150183+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150208+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150217+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.150220+00:00", "trade", 14.09, 71.0]
["2026-09-01T18:21:45.150223+00:00", "trade", 14.09, 1324.0]
["2026-09-01T18:21:45.150248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150393+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.150518+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.151060+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.151100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.151245+00:00", "trade", 14.095, 26.0]
["2026-09-01T18:21:45.154819+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.155581+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.155721+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.156222+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.184670+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.185672+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.226707+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:21:45.238157+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.248412+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.255819+00:00", "trade", 14.095, 42.0]
["2026-09-01T18:21:45.258553+00:00", "trade", 14.0974, 100.0]
["2026-09-01T18:21:45.259613+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.259613+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.260054+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.260094+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.322353+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.375890+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:45.376241+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:45.376425+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:45.376447+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.376526+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.376531+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.376672+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.380285+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.380531+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.381012+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.408046+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.408623+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.422516+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.422706+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.649005+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:21:45.690173+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.690915+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.691396+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.691396+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.698483+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:45.699435+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.699916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.700237+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.773976+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.774188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.774289+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.774298+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.774437+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.774794+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.775167+00:00", "trade", 14.1, 101.0]
["2026-09-01T18:21:45.775648+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.775982+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.776130+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.776130+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.776143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:45.776334+00:00", "trade", 14.1, 499.0]
["2026-09-01T18:21:45.776755+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.777038+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.777050+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.777483+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.778193+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.778574+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.779143+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:45.780192+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:21:45.850860+00:00", "trade", 14.095, 800.0]
["2026-09-01T18:21:45.907744+00:00", "trade", 14.0928, 227.0]
["2026-09-01T18:21:46.024593+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:21:46.042377+00:00", "trade", 14.095, 309.0]
["2026-09-01T18:21:46.093637+00:00", "trade", 14.0991, 700.0]
["2026-09-01T18:21:46.100835+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.104163+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.105251+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:46.203092+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:21:46.238736+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:21:46.239024+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:21:46.239039+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:21:46.353015+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.353607+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:46.353609+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:21:46.353612+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:21:46.353669+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:21:46.353687+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.353708+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:21:46.353741+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:21:46.353744+00:00", "trade", 14.09, 3000.0]
["2026-09-01T18:21:46.353765+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:21:46.353767+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.353772+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.353775+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:21:46.353803+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354168+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354208+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354258+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354364+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354419+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354434+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.354439+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.354454+00:00", "trade", 14.09, 21.0]
["2026-09-01T18:21:46.354526+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:46.354645+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.354649+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:46.354722+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:21:46.354730+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:46.354760+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:21:46.354770+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.355131+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.355291+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.360714+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.360909+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.361250+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.369229+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.484213+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.520208+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.520554+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521041+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:21:46.521060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521291+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521697+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521697+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521717+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.521983+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.522223+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.522263+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.522734+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.522739+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.523226+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.523266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.523707+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.523707+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.524173+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.524173+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.524624+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.524664+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.525105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.525145+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.525626+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.525626+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.526107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.526107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.526543+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.526549+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.553488+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.561999+00:00", "trade", 14.0829, 500.0]
["2026-09-01T18:21:46.576843+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.577319+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.643518+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:21:46.643658+00:00", "trade", 14.085, 95.0]
["2026-09-01T18:21:46.644281+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:21:46.644353+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:21:46.644407+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:21:46.644464+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:21:46.644521+00:00", "trade", 14.085, 500.0]
["2026-09-01T18:21:46.644578+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:21:46.647098+00:00", "trade", 14.09, 182.0]
["2026-09-01T18:21:46.647394+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:46.647397+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:21:46.647496+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.647501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.647592+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:46.647595+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:46.647697+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:21:46.647822+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:21:46.647937+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.647997+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648018+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648023+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648148+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648183+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648258+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648323+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.648389+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.649025+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.650027+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.652310+00:00", "trade", 14.09, 4350.0]
["2026-09-01T18:21:46.689274+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:21:46.698182+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.698197+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.748066+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:46.806460+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.033711+00:00", "trade", 14.2973, 50.0]
["2026-09-01T18:21:47.115641+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.115666+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.217037+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.217039+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:21:47.217648+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.217679+00:00", "trade", 14.1, 239.0]
["2026-09-01T18:21:47.217769+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.221661+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.221984+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.221986+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.221989+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.222004+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.222010+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.222032+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.222094+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.222179+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:21:47.222179+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:21:47.222182+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.222182+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.222219+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.222265+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.222395+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.222455+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.222510+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.222766+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.222851+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.228126+00:00", "trade", 14.1, 14.0]
["2026-09-01T18:21:47.228469+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.229753+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.255082+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.322994+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.383518+00:00", "trade", 14.105, 153.0]
["2026-09-01T18:21:47.384017+00:00", "trade", 14.105, 154.0]
["2026-09-01T18:21:47.384074+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:21:47.384140+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.384826+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.384862+00:00", "trade", 14.105, 839.0]
["2026-09-01T18:21:47.385342+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.385824+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.387710+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.387713+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.388604+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.388627+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:21:47.388630+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.388630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.388681+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:21:47.388781+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.388891+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.388946+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:47.389036+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:47.389192+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.389242+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.389352+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.393718+00:00", "trade", 14.1025, 2100.0]
["2026-09-01T18:21:47.422481+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.490818+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:47.491340+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:47.491340+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:47.491340+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:47.491420+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.491941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.491941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.492417+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.492497+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.492898+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.492979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.493380+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.493420+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.493901+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495562+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:47.495565+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:21:47.495565+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:47.495583+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:47.495600+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495625+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:47.495625+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:47.495625+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495630+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495630+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495631+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:47.495631+00:00", "trade", 14.12, 710.0]
["2026-09-01T18:21:47.495645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495690+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495710+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495805+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.495941+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.495951+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496106+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496116+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496136+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496141+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496141+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496181+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:47.496187+00:00", "trade", 14.12, 180.0]
["2026-09-01T18:21:47.496226+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496382+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496422+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496497+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496622+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496823+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496823+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496938+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.496943+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497018+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497058+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497063+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497088+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497098+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497444+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497459+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.497474+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:47.497477+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.497480+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.497484+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.497545+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497615+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.497740+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.498079+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:47.498272+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:47.498274+00:00", "trade", 14.13, 158.0]
["2026-09-01T18:21:47.498276+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:47.498291+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498291+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498296+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498311+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498327+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498335+00:00", "trade", 14.13, 80.0]
["2026-09-01T18:21:47.498335+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:21:47.498341+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:47.498341+00:00", "trade", 14.14, 9.0]
["2026-09-01T18:21:47.498352+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498392+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498647+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.498677+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.501343+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.504065+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.505386+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:21:47.554761+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.554916+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.555432+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.556440+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.563030+00:00", "trade", 14.135, 1100.0]
["2026-09-01T18:21:47.563124+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:21:47.563488+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:21:47.598800+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.598851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.624958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.624960+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:21:47.625684+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.729091+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.729106+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.934297+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.934444+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:21:47.934489+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:47.934505+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.934545+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:47.934574+00:00", "trade", 14.13, 45.0]
["2026-09-01T18:21:47.934631+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:47.934670+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:47.934680+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:47.934765+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:47.934766+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:47.934769+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:47.934770+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.934810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.934815+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.934986+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.935124+00:00", "trade", 14.13, 28.0]
["2026-09-01T18:21:47.935166+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.935201+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:47.935297+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:47.935321+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:47.935341+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:47.935482+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.935482+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.935602+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.935963+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.936399+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.936564+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.936730+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.937842+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.939642+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.946984+00:00", "trade", 14.11, 2100.0]
["2026-09-01T18:21:47.948091+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:21:47.948311+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.948311+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.948313+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948392+00:00", "trade", 14.11, 272.0]
["2026-09-01T18:21:47.948395+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:47.948398+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:47.948408+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948449+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:21:47.948473+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:21:47.948485+00:00", "trade", 14.11, 71.0]
["2026-09-01T18:21:47.948498+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.948558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:21:47.948568+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948578+00:00", "trade", 14.11, 71.0]
["2026-09-01T18:21:47.948583+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948598+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.948638+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.948665+00:00", "trade", 14.11, 71.0]
["2026-09-01T18:21:47.948668+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948889+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948954+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.948969+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.948974+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948974+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.948974+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949049+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.949089+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.949129+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:21:47.949210+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949214+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949229+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949285+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:21:47.949354+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:21:47.949365+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949370+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949490+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949525+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949605+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.949726+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.950797+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:47.950848+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.951242+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.951289+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.951329+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.952086+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:47.954316+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:47.954337+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.017270+00:00", "trade", 14.129, 100.0]
["2026-09-01T18:21:48.035670+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:21:48.036547+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.099931+00:00", "trade", 14.12, 45.0]
["2026-09-01T18:21:48.108586+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:48.108654+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.108685+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.108727+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:48.108739+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.108809+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.108869+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.108875+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.108878+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.108879+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.108881+00:00", "trade", 14.12, 99.0]
["2026-09-01T18:21:48.109015+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.109120+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.109180+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.109240+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.109240+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.109356+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.109401+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.109436+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.109541+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.109596+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.109646+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.110112+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.112035+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.114303+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:48.114303+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:48.114306+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:48.114373+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.114413+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.114468+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.114533+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.114648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.114651+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:48.114681+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:48.114681+00:00", "trade", 14.13, 99.0]
["2026-09-01T18:21:48.114684+00:00", "trade", 14.13, 186.0]
["2026-09-01T18:21:48.114687+00:00", "trade", 14.14, 18.0]
["2026-09-01T18:21:48.114705+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:48.114709+00:00", "trade", 14.13, 271.0]
["2026-09-01T18:21:48.114709+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:48.114712+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:48.114713+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:48.114768+00:00", "trade", 14.14, 26.0]
["2026-09-01T18:21:48.114784+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.115009+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:21:48.115034+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.115034+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.115355+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.115706+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.115981+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.117770+00:00", "trade", 14.13, 71.0]
["2026-09-01T18:21:48.117841+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:48.117851+00:00", "trade", 14.13, 52.0]
["2026-09-01T18:21:48.117851+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:48.118341+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:48.118341+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:48.118342+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.118342+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:48.118377+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.118458+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:21:48.118888+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.120246+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.156362+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.156408+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.156483+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.156934+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.157114+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.157265+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.157275+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.157415+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.157435+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.157435+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.157636+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.160046+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.164136+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.187532+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.259508+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.260243+00:00", "trade", 14.12, 36.0]
["2026-09-01T18:21:48.261227+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.489987+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:21:48.490944+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.491861+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.555714+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:21:48.561978+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:21:48.561999+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:21:48.562047+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:21:48.562077+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:21:48.562077+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:21:48.562089+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:21:48.562089+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:21:48.562103+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.562297+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:21:48.562297+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.562329+00:00", "quote", 14.1, 14.13]
["2026-09-01T18:21:48.562439+00:00", "quote", 14.1, 14.13]
["2026-09-01T18:21:48.562496+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:21:48.562569+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:21:48.562575+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.562633+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.562674+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.562694+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.562915+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.562980+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.563020+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.563060+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.563084+00:00", "trade", 14.1901, 1.0]
["2026-09-01T18:21:48.563094+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:21:48.563394+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:21:48.563454+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:21:48.563475+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:21:48.563567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.563927+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564018+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564258+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564268+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564314+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.564354+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:21:48.564369+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564379+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564474+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:21:48.564498+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.564539+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564574+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564579+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564850+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564850+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564965+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.564980+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.565366+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.567156+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:21:48.567189+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.567606+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.567611+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568127+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568127+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568238+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568243+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568293+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568317+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:21:48.568328+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.568413+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:21:48.568729+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.569726+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:48.573420+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.573460+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:48.573535+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:48.573694+00:00", "trade", 14.12, 143.0]
["2026-09-01T18:21:48.573694+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.573697+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:48.573731+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:48.573786+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:48.574011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.574052+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.574052+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.574332+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.574332+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.574357+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.574573+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.578838+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.581394+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.626592+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.626602+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.674060+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.677628+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.780037+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.780413+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.780538+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.780588+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.780678+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.780999+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.781159+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.796446+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.796486+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.796516+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:48.881221+00:00", "trade", 14.1213, 1502.0]
["2026-09-01T18:21:49.016810+00:00", "trade", 14.125, 3000.0]
["2026-09-01T18:21:49.107410+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:21:49.312529+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.313050+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.339066+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:21:49.365229+00:00", "trade", 14.125, 1500.0]
["2026-09-01T18:21:49.375579+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:21:49.376665+00:00", "trade", 14.125, 1500.0]
["2026-09-01T18:21:49.379504+00:00", "trade", 14.125, 246.0]
["2026-09-01T18:21:49.379603+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:21:49.397586+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:21:49.406781+00:00", "trade", 14.125, 446.0]
["2026-09-01T18:21:49.408989+00:00", "trade", 14.125, 46.0]
["2026-09-01T18:21:49.412471+00:00", "trade", 14.125, 346.0]
["2026-09-01T18:21:49.415355+00:00", "trade", 14.125, 46.0]
["2026-09-01T18:21:49.417935+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:21:49.417938+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:21:49.417938+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:21:49.427997+00:00", "trade", 14.125, 146.0]
["2026-09-01T18:21:49.429798+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:21:49.430105+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:21:49.501950+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.502000+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.606148+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.677206+00:00", "trade", 14.124, 1200.0]
["2026-09-01T18:21:49.714020+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.714942+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.740458+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.740488+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.740508+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.741109+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.741470+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.829459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.863033+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:21:49.863631+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.867415+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.867418+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:49.867433+00:00", "trade", 14.12, 21.0]
["2026-09-01T18:21:49.867435+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.867439+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:49.867439+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:21:49.867439+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:49.867440+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:49.867460+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:49.867469+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:49.867470+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.867472+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:21:49.867496+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:21:49.867580+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.868007+00:00", "trade", 14.12, 29.0]
["2026-09-01T18:21:49.868052+00:00", "trade", 14.12, 29.0]
["2026-09-01T18:21:49.868101+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.868177+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.868206+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:49.868267+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.868392+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.868413+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:49.868714+00:00", "trade", 14.12, 171.0]
["2026-09-01T18:21:49.869901+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.871795+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.898611+00:00", "trade", 14.12, 36.0]
["2026-09-01T18:21:49.900479+00:00", "trade", 14.1192, 36.0]
["2026-09-01T18:21:49.903255+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.975076+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.975708+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:49.990847+00:00", "trade", 14.115, 61.0]
["2026-09-01T18:21:50.069370+00:00", "trade", 14.12, 90.0]
["2026-09-01T18:21:50.069709+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:21:50.070363+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.101053+00:00", "trade", 14.115, 7.0]
["2026-09-01T18:21:50.103597+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:21:50.103660+00:00", "trade", 14.115, 900.0]
["2026-09-01T18:21:50.125234+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.142870+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.143402+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.143883+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.173444+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:21:50.202566+00:00", "trade", 14.1125, 3000.0]
["2026-09-01T18:21:50.207058+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.207078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.207078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:21:50.207083+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:50.207091+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207094+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207178+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:50.207290+00:00", "trade", 14.12, 57.0]
["2026-09-01T18:21:50.207293+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207296+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:21:50.207369+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.207409+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.207419+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:21:50.207459+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.207479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.207494+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207567+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207744+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.207846+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.207900+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.207915+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.208211+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.208421+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.208995+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.209650+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:50.210724+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.211815+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.211845+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.212351+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.222073+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:21:50.222705+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.252169+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:50.252757+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.272569+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:21:50.277555+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:21:50.307222+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.307698+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.308414+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.311659+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311659+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311682+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:21:50.311686+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311689+00:00", "trade", 14.13, 1200.0]
["2026-09-01T18:21:50.311717+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:50.311788+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311828+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:50.311831+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311893+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:21:50.311993+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311996+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311999+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.311999+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:21:50.312299+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.312664+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.312770+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.312775+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.312895+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.312910+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.313416+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.313496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.314238+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.314414+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.314975+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.315231+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.315291+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:21:50.315416+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.315817+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.316258+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.316338+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.316338+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.316739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.317215+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:21:50.317220+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.317231+00:00", "trade", 14.135, 700.0]
["2026-09-01T18:21:50.317697+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.317697+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.317937+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:21:50.318057+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:50.318064+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:50.318085+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:50.318097+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.318117+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.318122+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.318137+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:50.318245+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:21:50.319592+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:21:50.319646+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.319806+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.323340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.325074+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:21:50.349262+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.372036+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.372131+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:21:50.372552+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.372607+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.372712+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:50.372763+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:21:50.372913+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.474449+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.474555+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.475606+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:21:50.475667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.529831+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:21:50.529866+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:50.529876+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:50.529883+00:00", "trade", 14.15, 1500.0]
["2026-09-01T18:21:50.529889+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:21:50.529977+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:50.530127+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:21:50.530167+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:50.530182+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:50.531560+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:50.531726+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:50.532047+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:50.532543+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:50.534487+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:50.534969+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:50.539730+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:50.540091+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.540527+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:21:50.541484+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.541539+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.541840+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.640846+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.641693+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.686011+00:00", "trade", 14.1605, 37.0]
["2026-09-01T18:21:50.797607+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:50.797959+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:50.798043+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:50.798512+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:50.798882+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:50.798921+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:50.799059+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:50.799162+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.799253+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.799373+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.799378+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.799413+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.799493+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:50.799759+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:50.799763+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:50.799779+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.799799+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:50.799854+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:50.799974+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:50.800112+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:50.800175+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.803886+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:50.803889+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:50.803925+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:50.803925+00:00", "trade", 14.18, 225.0]
["2026-09-01T18:21:50.803928+00:00", "trade", 14.18, 75.0]
["2026-09-01T18:21:50.804114+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.804119+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.804500+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.804816+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.805733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.807678+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.818178+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.818619+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.832146+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.832627+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.833063+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.855271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.908347+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.912407+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:50.953311+00:00", "trade", 14.1738, 1000.0]
["2026-09-01T18:21:51.023887+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.024464+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:21:51.049654+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.094986+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.094994+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:51.094994+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:21:51.095011+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.095138+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:51.095152+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.095592+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:51.095668+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.095974+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.095977+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:51.096024+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.096054+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.096069+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.096079+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.096085+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:51.096144+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.096159+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.096174+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.096202+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:51.097312+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.097477+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.098470+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.100596+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.100599+00:00", "trade", 14.19, 14.0]
["2026-09-01T18:21:51.100600+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.100645+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.101020+00:00", "trade", 14.19, 186.0]
["2026-09-01T18:21:51.101512+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.101552+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.101592+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.123640+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.126762+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.127278+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.129484+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.132147+00:00", "trade", 14.185, 400.0]
["2026-09-01T18:21:51.132641+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.133032+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.133383+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.133523+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.133523+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.133939+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.134085+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.134360+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.134561+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.134601+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.134776+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.134801+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.134921+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.135237+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.135403+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.135403+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.135683+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.135723+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.135774+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.135884+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.136189+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.136325+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.136561+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.136565+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.136681+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.136721+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.136761+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.136801+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.137122+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.137167+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.137282+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.137323+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.137323+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.137518+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.137603+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.137643+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.137828+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.138044+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.138460+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.139031+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.139167+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.139537+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.139643+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.139964+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.140069+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.140399+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.140595+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.140605+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.140886+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.140906+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.140926+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.141011+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.141111+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.141412+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.141627+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.142104+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.142139+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.142139+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.142575+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.142900+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.142966+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.143126+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.143702+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.144244+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.144364+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.144760+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.144885+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.145206+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.145487+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.145632+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.145807+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.146128+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.146138+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.146238+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.146268+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.146805+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.147126+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.147446+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.148208+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.149687+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.150328+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.150489+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.150809+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.151245+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.152248+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.152649+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.154408+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.154769+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.155250+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.173894+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.174375+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.174857+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:51.176054+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.176576+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.187381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.196754+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.200573+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.206923+00:00", "trade", 14.185, 2.0]
["2026-09-01T18:21:51.323080+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.323294+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.323305+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.323746+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.323821+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.324217+00:00", "trade", 14.19, 9.0]
["2026-09-01T18:21:51.324342+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.324347+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.324476+00:00", "trade", 14.19, 191.0]
["2026-09-01T18:21:51.324509+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.325345+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.325967+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.325991+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.326018+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.326307+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.328478+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.329144+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.329540+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.427698+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.428220+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.474475+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.524689+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.596266+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:21:51.597312+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.597315+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.597352+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.597487+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.597492+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.597528+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.597562+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.597563+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:51.597873+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:51.598013+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:21:51.598040+00:00", "trade", 14.185, 400.0]
["2026-09-01T18:21:51.598079+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:51.598112+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.598154+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:51.598209+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:51.598223+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.598223+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.598248+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.598254+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:51.598256+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:51.598264+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598264+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598268+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:21:51.598315+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598324+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598360+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598555+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598660+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:51.598737+00:00", "trade", 14.19, 85.0]
["2026-09-01T18:21:51.598740+00:00", "trade", 14.19, 15.0]
["2026-09-01T18:21:51.598740+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.598761+00:00", "trade", 14.19, 85.0]
["2026-09-01T18:21:51.598775+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.598836+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.598836+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.598876+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.601076+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.602244+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.602249+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.602579+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.602595+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.604514+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.604564+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.606193+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.619640+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.633673+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.634726+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.635488+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.651925+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:21:51.655185+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.655197+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:21:51.655215+00:00", "trade", 14.18, 26.0]
["2026-09-01T18:21:51.655250+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.655260+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.655280+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.655280+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:51.655305+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:51.655490+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:51.655876+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:51.655876+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:51.655877+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:51.655879+00:00", "trade", 14.18, 37.0]
["2026-09-01T18:21:51.655925+00:00", "trade", 14.18, 163.0]
["2026-09-01T18:21:51.655927+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.655967+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.656172+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.656212+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.656333+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.657054+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.657054+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.657500+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.658172+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.659054+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.662723+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.663279+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.663414+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.664412+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.670996+00:00", "trade", 14.1799, 100.0]
["2026-09-01T18:21:51.756621+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.757363+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.757809+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.757844+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.758486+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.758967+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.758967+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.759969+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:51.840354+00:00", "trade", 14.175, 1400.0]
["2026-09-01T18:21:51.841192+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.013447+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.014039+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.014049+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.014089+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.014249+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.014806+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.015166+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.017808+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.199664+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:21:52.201209+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:21:52.202938+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:21:52.203029+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.203304+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.203309+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.203555+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.203595+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.203790+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.203991+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.214671+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.215112+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.252506+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.252907+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:21:52.253333+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.253564+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.254070+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.254160+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.254205+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.254321+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.254556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.256085+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.256085+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.256275+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.256832+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.257208+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.258922+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.259388+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.420257+00:00", "trade", 14.175, 10.0]
["2026-09-01T18:21:52.481301+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.481381+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.481451+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.481672+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:21:52.481702+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:52.482163+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.482203+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.482243+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.482769+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.482810+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:52.482840+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.483000+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:52.483040+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.483321+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:52.483441+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.483441+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.483601+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.492470+00:00", "trade", 14.179, 750.0]
["2026-09-01T18:21:52.583955+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.584035+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.584712+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.585233+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.585273+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.587433+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.632315+00:00", "trade", 14.18, 32.0]
["2026-09-01T18:21:52.690945+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.690995+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.691887+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.693310+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.708505+00:00", "trade", 14.185, 1500.0]
["2026-09-01T18:21:52.766290+00:00", "trade", 14.185, 7.0]
["2026-09-01T18:21:52.766625+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.767135+00:00", "trade", 14.185, 7.0]
["2026-09-01T18:21:52.767572+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.767818+00:00", "trade", 14.185, 7.0]
["2026-09-01T18:21:52.768082+00:00", "trade", 14.185, 6.0]
["2026-09-01T18:21:52.769060+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:21:52.769463+00:00", "trade", 14.185, 6.0]
["2026-09-01T18:21:52.771691+00:00", "trade", 14.185, 6.0]
["2026-09-01T18:21:52.772362+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:21:52.773198+00:00", "trade", 14.19, 2846.0]
["2026-09-01T18:21:52.774012+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.774689+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:21:52.803864+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.804292+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:21:52.804425+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.804505+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.805302+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.806064+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.806585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.806585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.806625+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.806649+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:52.807106+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.807427+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.807708+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.807903+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.808028+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.810300+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:52.812525+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:52.814985+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:52.817454+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.817487+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.817526+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:21:52.817604+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:52.817621+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.817697+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.817711+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.818218+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:21:52.818348+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.818348+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.818515+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.818549+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.818774+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.818789+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:52.818935+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.818936+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:52.819000+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.819030+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.819039+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.819065+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.819305+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.819376+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.819551+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:52.819622+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.819766+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:52.819791+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.819812+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.820386+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:21:52.821270+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.823430+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.823862+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:52.823862+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:52.823901+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:52.823911+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.824032+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:52.824513+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.824764+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:21:52.825821+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.848841+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.923854+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:52.962949+00:00", "trade", 14.1875, 10.0]
["2026-09-01T18:21:53.023647+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.023677+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.023677+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.023682+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.024138+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.024459+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.024694+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.024935+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.025095+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.026097+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.026579+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.038221+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.042970+00:00", "trade", 14.178, 1.0]
["2026-09-01T18:21:53.051708+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.052465+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.065220+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:21:53.065999+00:00", "trade", 14.175, 1400.0]
["2026-09-01T18:21:53.066308+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.067992+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.073982+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:21:53.105594+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:21:53.106406+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:21:53.109130+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.109161+00:00", "trade", 14.17, 79.0]
["2026-09-01T18:21:53.109166+00:00", "trade", 14.17, 55.0]
["2026-09-01T18:21:53.109359+00:00", "trade", 14.17, 37.0]
["2026-09-01T18:21:53.109361+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.109461+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.109616+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.109767+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.109842+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.109857+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.109972+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.110148+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.110351+00:00", "trade", 14.175, 3900.0]
["2026-09-01T18:21:53.110559+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.111857+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.112608+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.116568+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.175223+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.175473+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.175495+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.175495+00:00", "trade", 14.16, 37.0]
["2026-09-01T18:21:53.175518+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.175779+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:53.175910+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:21:53.175910+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.175929+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:53.175934+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:21:53.175944+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:21:53.175959+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.175969+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.175983+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.175985+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176120+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176155+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176180+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176185+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176190+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176193+00:00", "trade", 14.16, 206.0]
["2026-09-01T18:21:53.176214+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.176215+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176232+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.176235+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176238+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.176240+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176345+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176475+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176611+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176626+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176706+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176800+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:21:53.176841+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176854+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:21:53.176866+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:21:53.176896+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:21:53.176906+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176947+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176987+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176987+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.176990+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:21:53.177027+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.177083+00:00", "trade", 14.16, 99.0]
["2026-09-01T18:21:53.180089+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.180460+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.180826+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.181437+00:00", "trade", 14.1652, 1000.0]
["2026-09-01T18:21:53.187858+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:21:53.232684+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:21:53.257578+00:00", "trade", 14.165, 3700.0]
["2026-09-01T18:21:53.269718+00:00", "trade", 14.165, 506.0]
["2026-09-01T18:21:53.271613+00:00", "trade", 14.1625, 4265.0]
["2026-09-01T18:21:53.276127+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:21:53.276154+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:53.276160+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:21:53.276183+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276199+00:00", "trade", 14.17, 99.0]
["2026-09-01T18:21:53.276202+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:53.276217+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:53.276238+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:53.276250+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276253+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276268+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:21:53.276268+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276280+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276283+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276283+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276301+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276310+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.276313+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276318+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276323+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276323+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276328+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276338+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276348+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276358+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276358+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276363+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:21:53.276394+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:53.276397+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:21:53.276436+00:00", "trade", 14.17, 180.0]
["2026-09-01T18:21:53.276466+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:21:53.276469+00:00", "trade", 14.18, 58.0]
["2026-09-01T18:21:53.276493+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:21:53.276644+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:21:53.276649+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:21:53.276699+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.276759+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.276804+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.276830+00:00", "trade", 14.18, 42.0]
["2026-09-01T18:21:53.276834+00:00", "trade", 14.18, 158.0]
["2026-09-01T18:21:53.277089+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:21:53.277167+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:21:53.277220+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.277220+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.277260+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:21:53.277300+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:53.277396+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:21:53.277421+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.277645+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:21:53.277711+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.280481+00:00", "trade", 14.17, 59.0]
["2026-09-01T18:21:53.281049+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.281170+00:00", "trade", 14.18, 187.0]
["2026-09-01T18:21:53.329200+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:21:53.329258+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:21:53.329294+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.329329+00:00", "trade", 14.185, 1300.0]
["2026-09-01T18:21:53.350008+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.350961+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.376547+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:53.377654+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.378130+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.378403+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:21:53.378491+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.379444+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.381223+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.381659+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.381934+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:21:53.382335+00:00", "quote", 14.16, 14.19]
["2026-09-01T18:21:53.382405+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.383854+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.383854+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.386303+00:00", "trade", 14.18, 2200.0]
["2026-09-01T18:21:53.386775+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:21:53.387162+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.392672+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:21:53.397129+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:21:53.398148+00:00", "trade", 14.18, 1300.0]
["2026-09-01T18:21:53.402977+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:21:53.403041+00:00", "trade", 14.18, 1900.0]
["2026-09-01T18:21:53.405901+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.486568+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.487431+00:00", "trade", 14.18, 50.0]
["2026-09-01T18:21:53.537987+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:21:53.649261+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.649341+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.650258+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.653140+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.672166+00:00", "trade", 14.165, 294.0]
["2026-09-01T18:21:53.673213+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.767373+00:00", "trade", 14.18, 59.0]
["2026-09-01T18:21:53.812110+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:21:53.812113+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.818245+00:00", "trade", 14.18, 41.0]
["2026-09-01T18:21:53.896578+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:21:53.918918+00:00", "trade", 14.1875, 1.0]
["2026-09-01T18:21:53.919285+00:00", "trade", 14.1875, 1.0]
["2026-09-01T18:21:53.956234+00:00", "trade", 14.4219, 600.0]
["2026-09-01T18:21:53.956707+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:53.960898+00:00", "trade", 14.18, 1000.0]
["2026-09-01T18:21:53.961444+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:54.113090+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:54.113330+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:54.117045+00:00", "trade", 14.1899, 10.0]
["2026-09-01T18:21:54.129464+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:21:54.129468+00:00", "trade", 14.19, 1100.0]
["2026-09-01T18:21:54.129492+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:21:54.129495+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:21:54.129525+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.129528+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.129529+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.129559+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.129559+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.129594+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129594+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129594+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.129612+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:21:54.129612+00:00", "trade", 14.19, 1500.0]
["2026-09-01T18:21:54.129624+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.129774+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:21:54.129777+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:21:54.129779+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.129823+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129825+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129834+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:21:54.129845+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.129847+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129847+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129850+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129856+00:00", "trade", 14.19, 210.0]
["2026-09-01T18:21:54.129856+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.129859+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129862+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129868+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129871+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129874+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.129877+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.129877+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.129895+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:21:54.129895+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.129898+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:21:54.129901+00:00", "trade", 14.19, 120.0]
["2026-09-01T18:21:54.129920+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.130009+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.130009+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.130015+00:00", "trade", 14.19, 180.0]
["2026-09-01T18:21:54.130033+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.130033+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.130126+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.130153+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.130220+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.130240+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.130276+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.130561+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.130672+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.130737+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.130857+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.131739+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.132456+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.133196+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.133410+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.133824+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.134210+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.135981+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.137859+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.138259+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.138919+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:21:54.140558+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:21:54.142492+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:21:54.142492+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.143317+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.149210+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:21:54.149652+00:00", "trade", 14.19, 900.0]
["2026-09-01T18:21:54.150343+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.159931+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.159976+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.198446+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.239746+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.278403+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:21:54.279910+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:21:54.279973+00:00", "trade", 14.19, 700.0]
["2026-09-01T18:21:54.280655+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.294787+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.294816+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:21:54.295268+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.295273+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.295358+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.295469+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.295950+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.296431+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.298061+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:21:54.300230+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.317388+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:21:54.317997+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.322882+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.322884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.322894+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.322903+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.322906+00:00", "trade", 14.19, 1900.0]
["2026-09-01T18:21:54.322915+00:00", "trade", 14.19, 1800.0]
["2026-09-01T18:21:54.322924+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.322945+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:21:54.322954+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.322960+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.323079+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:21:54.323240+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323246+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.323425+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323475+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323516+00:00", "trade", 14.19, 800.0]
["2026-09-01T18:21:54.323521+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323641+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323691+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323801+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323856+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.323881+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.324197+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.324718+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.324854+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.325831+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.326478+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.333685+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.334602+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.362373+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.380012+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:21:54.380258+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:21:54.381017+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.381098+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:21:54.381539+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.381619+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.382100+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.382100+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.383568+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.489801+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.489846+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.593256+00:00", "trade", 14.19, 315.0]
["2026-09-01T18:21:54.595415+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:21:54.597237+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:21:54.598716+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599240+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599306+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599309+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599513+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599525+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599528+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.599721+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.680352+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:21:54.681720+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.686787+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:54.686829+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:54.686920+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:21:54.686922+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:21:54.686922+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:54.686925+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:21:54.686936+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.686940+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.687016+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.687041+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:54.687046+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:54.687106+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:21:54.687116+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:54.687133+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:54.687169+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.687462+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:54.687476+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:21:54.687494+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:54.687597+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.687597+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.687652+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:54.687686+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:21:54.687687+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.687697+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:21:54.687713+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.687716+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:54.687740+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:54.687861+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:54.688597+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:54.688800+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.689866+00:00", "trade", 14.2087, 10.0]
["2026-09-01T18:21:54.690078+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.690559+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.690639+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.692946+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.692949+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:21:54.692949+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:21:54.692950+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.692955+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:21:54.692964+00:00", "trade", 14.205, 259.0]
["2026-09-01T18:21:54.693000+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.693012+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.693015+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693069+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.693084+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.693095+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693100+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693141+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.693144+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.693162+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.693206+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693207+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.693276+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693306+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693326+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693349+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.693349+00:00", "trade", 14.21, 215.0]
["2026-09-01T18:21:54.693352+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.693352+00:00", "trade", 14.21, 126.0]
["2026-09-01T18:21:54.693361+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.693441+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.693451+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.693506+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693511+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:21:54.693522+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693523+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:21:54.693561+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693586+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693646+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.693668+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:21:54.693762+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693922+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693922+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.693998+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.694082+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.694082+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.694106+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:21:54.694559+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.694879+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.694990+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:21:54.695288+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:21:54.703791+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.704643+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.710733+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:54.723589+00:00", "trade", 14.205, 10300.0]
["2026-09-01T18:21:54.723999+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.724864+00:00", "trade", 14.205, 10300.0]
["2026-09-01T18:21:54.725134+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:21:54.731630+00:00", "trade", 14.205, 30800.0]
["2026-09-01T18:21:54.737190+00:00", "trade", 14.205, 10300.0]
["2026-09-01T18:21:54.742417+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.743054+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.743096+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:54.744831+00:00", "trade", 14.205, 10300.0]
["2026-09-01T18:21:54.744894+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:21:54.744957+00:00", "trade", 14.2, 2000.0]
["2026-09-01T18:21:54.745291+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:21:54.745291+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:21:54.745845+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:21:54.790993+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.791244+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.791244+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.793033+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.852159+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.852770+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:54.895848+00:00", "trade", 14.2095, 200.0]
["2026-09-01T18:21:54.896589+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.896650+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.896774+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.896800+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:54.896820+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.896846+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:21:54.896849+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:21:54.896855+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:21:54.896930+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:54.896965+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.897030+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:21:54.897226+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897316+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897371+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897426+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897707+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897707+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897787+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897867+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.897988+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.898464+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.898960+00:00", "trade", 14.21, 6000.0]
["2026-09-01T18:21:54.900256+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:21:54.914257+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:21:54.915553+00:00", "trade", 14.22, 60.0]
["2026-09-01T18:21:54.918351+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.919043+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.925131+00:00", "trade", 14.215, 30800.0]
["2026-09-01T18:21:54.926418+00:00", "trade", 14.215, 3080.0]
["2026-09-01T18:21:54.927383+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.942732+00:00", "trade", 14.21, 2200.0]
["2026-09-01T18:21:54.942807+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:21:54.942810+00:00", "trade", 14.215, 669.0]
["2026-09-01T18:21:54.942865+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.942886+00:00", "trade", 14.215, 631.0]
["2026-09-01T18:21:54.942910+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.943063+00:00", "trade", 14.215, 64171.0]
["2026-09-01T18:21:54.943466+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.943762+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.943762+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:54.974376+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:21:54.974383+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:21:54.974449+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:21:54.974897+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:54.975041+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:21:54.975654+00:00", "trade", 14.215, 60.0]
["2026-09-01T18:21:54.975730+00:00", "trade", 14.215, 80.0]
["2026-09-01T18:21:54.996888+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.008741+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.009223+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.103444+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:21:55.103549+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.103874+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.104093+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.104244+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:21:55.104722+00:00", "trade", 14.215, 60.0]
["2026-09-01T18:21:55.104884+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.105516+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:21:55.106159+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.106535+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.124903+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.139939+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.241019+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.285852+00:00", "trade", 14.2131, 940.0]
["2026-09-01T18:21:55.287133+00:00", "trade", 14.2136, 124.0]
["2026-09-01T18:21:55.291559+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.291728+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:21:55.291860+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.292597+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.293878+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:21:55.294025+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.294431+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.303432+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.308165+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:21:55.309010+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:21:55.309443+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:21:55.314284+00:00", "trade", 14.215, 1500.0]
["2026-09-01T18:21:55.314778+00:00", "trade", 14.219, 250.0]
["2026-09-01T18:21:55.315563+00:00", "trade", 14.215, 170.0]
["2026-09-01T18:21:55.332743+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:21:55.332757+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:21:55.333395+00:00", "trade", 14.215, 700.0]
["2026-09-01T18:21:55.333529+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.333925+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.334020+00:00", "trade", 14.2163, 75.0]
["2026-09-01T18:21:55.334087+00:00", "trade", 14.215, 60.0]
["2026-09-01T18:21:55.334667+00:00", "trade", 14.215, 70.0]
["2026-09-01T18:21:55.344488+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:21:55.345769+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:21:55.368377+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:21:55.462095+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.466270+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.481777+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.481907+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:21:55.481927+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:21:55.481927+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:21:55.481958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.481970+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:21:55.481970+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:21:55.481983+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482008+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482048+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482098+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482153+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482293+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482298+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482333+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482539+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482619+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482694+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482734+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:21:55.482820+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.482820+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.482935+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.482935+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.483125+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.483657+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.484138+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:21:55.484539+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.488408+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.494473+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:55.495015+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:55.495532+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:21:55.495974+00:00", "trade", 14.195, 169.0]
["2026-09-01T18:21:55.497417+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:55.497748+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:55.511440+00:00", "trade", 14.195, 131.0]
["2026-09-01T18:21:55.584482+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.586531+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.586572+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.622710+00:00", "trade", 14.195, 180.0]
["2026-09-01T18:21:55.623780+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.624221+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.656367+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:21:55.889214+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:21:55.889848+00:00", "trade", 14.195, 3.0]
["2026-09-01T18:21:55.890149+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.890149+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:55.915346+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:55.927107+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:56.151432+00:00", "trade", 14.1835, 900.0]
["2026-09-01T18:21:56.299312+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:21:56.330412+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.579409+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.579530+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.579650+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.579730+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.579931+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.580011+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.580091+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.580171+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.580372+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.580412+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.588927+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:56.710038+00:00", "trade", 14.1987, 7.0]
["2026-09-01T18:21:56.710393+00:00", "trade", 14.1987, 1.0]
["2026-09-01T18:21:56.831997+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:56.873817+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:21:57.000445+00:00", "trade", 14.195, 866.0]
["2026-09-01T18:21:57.013960+00:00", "trade", 14.195, 2069.0]
["2026-09-01T18:21:57.019980+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:21:57.074542+00:00", "trade", 14.195, 669.0]
["2026-09-01T18:21:57.301958+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:21:57.301994+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:57.344881+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:57.344969+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:57.452430+00:00", "trade", 14.2, 2112.0]
["2026-09-01T18:21:57.452466+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:21:57.520557+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:21:57.568786+00:00", "trade", 14.195, 34.0]
["2026-09-01T18:21:57.569342+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:21:57.570383+00:00", "trade", 14.195, 34.0]
["2026-09-01T18:21:57.570608+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:21:57.570858+00:00", "trade", 14.195, 898.0]
["2026-09-01T18:21:57.571051+00:00", "trade", 14.1994, 34.0]
["2026-09-01T18:21:57.571228+00:00", "trade", 14.1994, 400.0]
["2026-09-01T18:21:57.571333+00:00", "trade", 14.1994, 500.0]
["2026-09-01T18:21:57.571417+00:00", "trade", 14.1994, 34.0]
["2026-09-01T18:21:57.571447+00:00", "trade", 14.1994, 34.0]
["2026-09-01T18:21:57.571481+00:00", "trade", 14.1994, 600.0]
["2026-09-01T18:21:57.571553+00:00", "trade", 14.1994, 898.0]
["2026-09-01T18:21:57.572573+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:57.575537+00:00", "trade", 14.195, 34.0]
["2026-09-01T18:21:57.583619+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:57.599964+00:00", "trade", 14.195, 425.0]
["2026-09-01T18:21:57.606457+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:21:57.628687+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:57.834748+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:21:57.938330+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:21:57.967331+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:21:57.982048+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:21:57.982078+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:21:57.982143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:57.997050+00:00", "trade", 14.1901, 300.0]
["2026-09-01T18:21:58.096585+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:58.152794+00:00", "trade", 14.195, 67.0]
["2026-09-01T18:21:58.155278+00:00", "trade", 14.195, 93.0]
["2026-09-01T18:21:58.156968+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:58.157415+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:58.177901+00:00", "trade", 14.19, 2000.0]
["2026-09-01T18:21:58.307879+00:00", "trade", 14.195, 34.0]
["2026-09-01T18:21:58.373889+00:00", "trade", 14.2356, 100.0]
["2026-09-01T18:21:58.591899+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:58.592155+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:58.723056+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:21:58.934649+00:00", "trade", 14.1923, 300.0]
["2026-09-01T18:21:58.994467+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:21:59.172882+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:21:59.223937+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:59.224429+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:59.224525+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:59.326026+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:59.326094+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:21:59.327973+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:59.327973+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:21:59.802226+00:00", "trade", 14.195, 5.0]
["2026-09-01T18:21:59.879123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:59.879223+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:59.879293+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:21:59.879383+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:00.006972+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:00.093397+00:00", "trade", 14.19, 16.0]
["2026-09-01T18:22:00.093409+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:00.093418+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:00.093428+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093468+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093484+00:00", "trade", 14.19, 84.0]
["2026-09-01T18:22:00.093487+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:22:00.093490+00:00", "trade", 14.19, 12.0]
["2026-09-01T18:22:00.093517+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:00.093538+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093543+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093558+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093593+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093623+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.093713+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094024+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094190+00:00", "trade", 14.18, 9.0]
["2026-09-01T18:22:00.094215+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094225+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094227+00:00", "trade", 14.18, 16.0]
["2026-09-01T18:22:00.094235+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094255+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094278+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094280+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094287+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094302+00:00", "trade", 14.18, 2.0]
["2026-09-01T18:22:00.094329+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094333+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:22:00.094335+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094338+00:00", "trade", 14.18, 182.0]
["2026-09-01T18:22:00.094338+00:00", "trade", 14.18, 118.0]
["2026-09-01T18:22:00.094350+00:00", "trade", 14.18, 99.0]
["2026-09-01T18:22:00.094355+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.094355+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.094402+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:00.094402+00:00", "trade", 14.18, 82.0]
["2026-09-01T18:22:00.094405+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094405+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094470+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.094470+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.094480+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.094555+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.094575+00:00", "trade", 14.18, 153.0]
["2026-09-01T18:22:00.094588+00:00", "trade", 14.18, 99.0]
["2026-09-01T18:22:00.094597+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:22:00.094606+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.094996+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.095312+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.095352+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.095397+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.095397+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.095513+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.096319+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.099878+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.106210+00:00", "trade", 14.175, 34.0]
["2026-09-01T18:22:00.106213+00:00", "trade", 14.175, 66.0]
["2026-09-01T18:22:00.106880+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.107431+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.117433+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:00.117680+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.118202+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.197355+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.257348+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.258010+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.258476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.300295+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.300741+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.326866+00:00", "trade", 14.175, 307.0]
["2026-09-01T18:22:00.328445+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:22:00.331771+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:00.331834+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:22:00.344500+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:22:00.521467+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.521617+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.521682+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.521762+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.522284+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.522374+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.523898+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.554666+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.763418+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.763482+00:00", "trade", 14.175, 1900.0]
["2026-09-01T18:22:00.763623+00:00", "trade", 14.175, 31.0]
["2026-09-01T18:22:00.770064+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.770068+00:00", "trade", 14.18, 800.0]
["2026-09-01T18:22:00.770088+00:00", "trade", 14.18, 769.0]
["2026-09-01T18:22:00.770097+00:00", "trade", 14.18, 800.0]
["2026-09-01T18:22:00.770097+00:00", "trade", 14.18, 3200.0]
["2026-09-01T18:22:00.770104+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.770119+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.770122+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.770124+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.770125+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:22:00.770129+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:00.770130+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:00.770145+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.770188+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.770194+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.770329+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.770334+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.770344+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:00.770454+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.770460+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.770660+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:00.770780+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.770785+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.770855+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.770921+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.770935+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.771056+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.771111+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.771111+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.771114+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.771117+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:22:00.771176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.771336+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.771652+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.771737+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.772121+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:00.775030+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.775940+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:22:00.777020+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.803663+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:22:00.848159+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.848440+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.848881+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.874412+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.874470+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:22:00.874557+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.874632+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.874647+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.874677+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:00.874677+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:00.874873+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:00.874883+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.874883+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.874883+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.874928+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.874968+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.875008+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.875088+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.875329+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.875409+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:00.875489+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.880914+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:00.894981+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.895697+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.933873+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:00.964306+00:00", "trade", 14.19, 145.0]
["2026-09-01T18:22:00.967147+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.977038+00:00", "trade", 14.1871, 164.0]
["2026-09-01T18:22:00.977106+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:00.982625+00:00", "trade", 14.19, 1500.0]
["2026-09-01T18:22:01.047043+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:01.047093+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:01.136895+00:00", "trade", 14.18, 10763.0]
["2026-09-01T18:22:01.136926+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:01.136961+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:01.136967+00:00", "trade", 14.18, 40.0]
["2026-09-01T18:22:01.136967+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:01.136967+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:01.136997+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:01.137002+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:01.137002+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:01.137022+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:01.137025+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:22:01.137177+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:01.137187+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:01.137222+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:01.137252+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:01.137613+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:01.137694+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:01.137733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:01.137738+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:01.137814+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.138280+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.138295+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.138295+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.138636+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.138941+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.139167+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.140495+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.140951+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.141362+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.141402+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:01.141407+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:01.141452+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:01.146128+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:01.146504+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.147096+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.149737+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.154448+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.154498+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.155380+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.175518+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.177448+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.282845+00:00", "trade", 14.169, 164.0]
["2026-09-01T18:22:01.463385+00:00", "trade", 14.165, 2.0]
["2026-09-01T18:22:01.464943+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:22:01.539514+00:00", "trade", 14.165, 32.0]
["2026-09-01T18:22:01.614399+00:00", "trade", 14.165, 29.0]
["2026-09-01T18:22:01.614568+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.614969+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.629223+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.676516+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.676561+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.677147+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.677428+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.705431+00:00", "trade", 14.165, 34.0]
["2026-09-01T18:22:01.705537+00:00", "trade", 14.165, 29.0]
["2026-09-01T18:22:01.705958+00:00", "trade", 14.165, 30.0]
["2026-09-01T18:22:01.706370+00:00", "trade", 14.165, 32.0]
["2026-09-01T18:22:01.706782+00:00", "trade", 14.165, 30.0]
["2026-09-01T18:22:01.707206+00:00", "trade", 14.165, 16.0]
["2026-09-01T18:22:01.707347+00:00", "trade", 14.165, 35.0]
["2026-09-01T18:22:01.941556+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:01.962481+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.151086+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:22:02.162332+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.162495+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:22:02.163068+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.166651+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:22:02.179182+00:00", "trade", 14.165, 150.0]
["2026-09-01T18:22:02.182929+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:22:02.182932+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:22:02.187622+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.187644+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:02.187647+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:02.187650+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:02.187650+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:22:02.187662+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.187672+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.187672+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.187677+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:02.187686+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:02.187687+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:02.187704+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:02.187707+00:00", "trade", 14.16, 9.0]
["2026-09-01T18:22:02.187727+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:02.187731+00:00", "trade", 14.16, 91.0]
["2026-09-01T18:22:02.187734+00:00", "trade", 14.16, 9.0]
["2026-09-01T18:22:02.187752+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:02.187797+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:02.187827+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:02.187861+00:00", "trade", 14.16, 91.0]
["2026-09-01T18:22:02.187864+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:02.187913+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:02.187958+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188193+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188273+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188314+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188359+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188464+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188544+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188624+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.188703+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:22:02.188913+00:00", "trade", 14.1575, 1400.0]
["2026-09-01T18:22:02.189003+00:00", "trade", 14.1575, 100.0]
["2026-09-01T18:22:02.189075+00:00", "trade", 14.155, 74.0]
["2026-09-01T18:22:02.189087+00:00", "trade", 14.1575, 200.0]
["2026-09-01T18:22:02.189371+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.189917+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.189998+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.190379+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.191155+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.193150+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.195216+00:00", "trade", 14.15, 67.0]
["2026-09-01T18:22:02.195231+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195234+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:02.195237+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195240+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195240+00:00", "trade", 14.155, 10.0]
["2026-09-01T18:22:02.195240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.195243+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195255+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.195260+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:02.195270+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:02.195297+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:22:02.195310+00:00", "trade", 14.15, 40.0]
["2026-09-01T18:22:02.195310+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:02.195320+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:02.195336+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:22:02.195367+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195370+00:00", "trade", 14.14, 110.0]
["2026-09-01T18:22:02.195372+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195416+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:02.195466+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195471+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195506+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195506+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195521+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195541+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195619+00:00", "trade", 14.15, 90.0]
["2026-09-01T18:22:02.195634+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:02.195651+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195696+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195704+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:22:02.195706+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:22:02.195726+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195751+00:00", "trade", 14.14, 59.0]
["2026-09-01T18:22:02.195754+00:00", "trade", 14.14, 90.0]
["2026-09-01T18:22:02.195761+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:02.195791+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:02.195812+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:02.195815+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195815+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:02.195818+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:02.195818+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195823+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:02.195851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.195851+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:02.195862+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.195867+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.195893+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:22:02.195897+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.195929+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:22:02.196007+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:22:02.196205+00:00", "trade", 14.14, 57.0]
["2026-09-01T18:22:02.196362+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:22:02.196403+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.196403+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.196468+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.196844+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.197120+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.197230+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.197460+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.197601+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.197716+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.198237+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.198758+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.200461+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:02.205595+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.205618+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:22:02.205635+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.205635+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.205639+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:02.205645+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:22:02.205645+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:02.205655+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:02.205678+00:00", "trade", 14.13, 93.0]
["2026-09-01T18:22:02.205685+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:02.205700+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:02.205725+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:02.205770+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:02.205920+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206201+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206242+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206282+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206282+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206382+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206392+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206442+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.206457+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:02.206482+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:02.206499+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:02.206502+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:02.206512+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:02.206536+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:02.206538+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:22:02.206562+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.206602+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:02.206642+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.206903+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207043+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207244+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207364+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207399+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.207604+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.212591+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:22:02.236478+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.281190+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.281235+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.282067+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.282548+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.282663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.308475+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.309317+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.365405+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.428352+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:02.428355+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:22:02.428465+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.428595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.428626+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:02.428761+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.428816+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.428821+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.428863+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:02.428875+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:22:02.428901+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.428971+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.429623+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.429653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.430570+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.468582+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:22:02.469550+00:00", "trade", 14.105, 2.0]
["2026-09-01T18:22:02.470044+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.470341+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:22:02.471848+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.496229+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:02.496229+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:02.496253+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:22:02.496277+00:00", "trade", 14.11, 430.0]
["2026-09-01T18:22:02.496287+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:02.496312+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.496332+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:02.496342+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.496486+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:02.496488+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:02.496492+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.496502+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.496515+00:00", "trade", 14.11, 27.0]
["2026-09-01T18:22:02.496572+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:02.496577+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.496587+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.497089+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.497093+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.497093+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.499919+00:00", "trade", 14.105, 27.0]
["2026-09-01T18:22:02.596555+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.596641+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.596645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.597648+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.606345+00:00", "trade", 14.1154, 250.0]
["2026-09-01T18:22:02.673634+00:00", "trade", 14.115, 900.0]
["2026-09-01T18:22:02.674435+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:02.674711+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:02.674836+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:02.674872+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:02.674877+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:02.674912+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:02.676493+00:00", "trade", 14.12, 40.0]
["2026-09-01T18:22:02.676556+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.676681+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.677032+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.677072+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:02.677152+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:02.677157+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677192+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677207+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677473+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677493+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677513+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677513+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.677633+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.678074+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.679357+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.698092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.784733+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.784743+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.785470+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.785590+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.786071+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.786071+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.786552+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.786552+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.786788+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.786988+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.937788+00:00", "trade", 14.129, 250.0]
["2026-09-01T18:22:02.938158+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.938434+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.938479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.938519+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:02.938639+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.033410+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.033560+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:22:03.033711+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:03.034272+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034352+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034352+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034558+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034603+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.034793+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.035069+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.035189+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.093622+00:00", "trade", 14.1287, 69.0]
["2026-09-01T18:22:03.093929+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.093998+00:00", "trade", 14.1287, 1.0]
["2026-09-01T18:22:03.094450+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.137583+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.138024+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.278629+00:00", "trade", 14.1299, 2500.0]
["2026-09-01T18:22:03.497417+00:00", "trade", 14.12, 127.0]
["2026-09-01T18:22:03.497484+00:00", "trade", 14.12, 106.0]
["2026-09-01T18:22:03.498502+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.506466+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:22:03.506466+00:00", "trade", 14.125, 75.0]
["2026-09-01T18:22:03.612805+00:00", "trade", 14.12, 663.0]
["2026-09-01T18:22:03.614104+00:00", "trade", 14.12, 3063.0]
["2026-09-01T18:22:03.622181+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:03.648070+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:22:03.676289+00:00", "trade", 14.12, 6041.0]
["2026-09-01T18:22:03.708463+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:22:03.708466+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:22:03.775068+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:22:03.775071+00:00", "trade", 14.125, 225.0]
["2026-09-01T18:22:03.831609+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:22:03.831765+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:22:03.832129+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:22:03.832812+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.833260+00:00", "trade", 14.1294, 50.0]
["2026-09-01T18:22:03.833332+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:22:03.833334+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.833410+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:22:03.835569+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:03.836010+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.018248+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:22:04.019071+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.019988+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.021351+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.168359+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:04.188167+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:04.301690+00:00", "trade", 14.12, 147.0]
["2026-09-01T18:22:04.301849+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.302375+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.304821+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:22:04.306192+00:00", "trade", 14.125, 511.0]
["2026-09-01T18:22:04.309389+00:00", "trade", 14.125, 99.0]
["2026-09-01T18:22:04.360697+00:00", "trade", 14.125, 29.0]
["2026-09-01T18:22:04.414522+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.428797+00:00", "trade", 14.125, 3.0]
["2026-09-01T18:22:04.612591+00:00", "trade", 14.1226, 800.0]
["2026-09-01T18:22:04.676860+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:04.725447+00:00", "trade", 14.125, 119.0]
["2026-09-01T18:22:04.829309+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.829414+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.829976+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920722+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920723+00:00", "trade", 14.125, 20.0]
["2026-09-01T18:22:04.920727+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920767+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920801+00:00", "trade", 14.125, 25.0]
["2026-09-01T18:22:04.920804+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:22:04.920807+00:00", "trade", 14.13, 6.0]
["2026-09-01T18:22:04.920822+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920827+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920827+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920932+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.920933+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:04.920972+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:22:04.920982+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.921017+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.921309+00:00", "trade", 14.125, 3.0]
["2026-09-01T18:22:04.921363+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.921417+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:04.921488+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.921524+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.921604+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.921924+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.922005+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.922005+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.922045+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.922045+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.924425+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.924526+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.925363+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:04.926178+00:00", "trade", 14.125, 1100.0]
["2026-09-01T18:22:04.927832+00:00", "trade", 14.125, 500.0]
["2026-09-01T18:22:04.930908+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:22:04.931542+00:00", "trade", 14.1295, 200.0]
["2026-09-01T18:22:04.931900+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:22:04.959882+00:00", "trade", 14.125, 97.0]
["2026-09-01T18:22:04.960577+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.009954+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.059853+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.059943+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.117109+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.326824+00:00", "trade", 14.127, 39.0]
["2026-09-01T18:22:05.370034+00:00", "trade", 14.125, 150.0]
["2026-09-01T18:22:05.372813+00:00", "trade", 14.125, 150.0]
["2026-09-01T18:22:05.535354+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.631966+00:00", "trade", 14.125, 7.0]
["2026-09-01T18:22:05.676352+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:22:05.738748+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.742467+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.757966+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:05.892437+00:00", "trade", 14.125, 29.0]
["2026-09-01T18:22:05.892543+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:05.892543+00:00", "trade", 14.125, 16.0]
["2026-09-01T18:22:05.892546+00:00", "trade", 14.13, 284.0]
["2026-09-01T18:22:05.892672+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:22:05.892840+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:05.892951+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:05.892981+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:05.892991+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893046+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893161+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893241+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893282+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:22:05.893316+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893367+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893376+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:22:05.893482+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893717+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893717+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893757+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.893908+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.895522+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.895522+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.918155+00:00", "trade", 14.14, 13.0]
["2026-09-01T18:22:05.942709+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.943020+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.943135+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.944418+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.952352+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.952718+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.953129+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.953174+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:05.953901+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.000912+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.010288+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:22:06.014654+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:22:06.015529+00:00", "trade", 14.135, 1000.0]
["2026-09-01T18:22:06.016498+00:00", "trade", 14.13, 700.0]
["2026-09-01T18:22:06.042215+00:00", "trade", 14.1399, 388.0]
["2026-09-01T18:22:06.042647+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.203024+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.203901+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.203967+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:22:06.204046+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.204051+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.204131+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:06.204166+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:06.204216+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:06.204226+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.204228+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:06.204322+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.204342+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.204382+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:06.204497+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:06.204622+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.204858+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.205700+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.206111+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.207078+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.228135+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:22:06.228177+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:22:06.228629+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.243034+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.310605+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.310960+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.311011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.311116+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.403480+00:00", "trade", 14.1287, 1.0]
["2026-09-01T18:22:06.442383+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.451988+00:00", "trade", 14.12, 12.0]
["2026-09-01T18:22:06.676656+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758565+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:22:06.758641+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758724+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:06.758739+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:06.758773+00:00", "trade", 14.12, 99.0]
["2026-09-01T18:22:06.758775+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:06.758775+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:22:06.758776+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758801+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758803+00:00", "trade", 14.12, 530.0]
["2026-09-01T18:22:06.758817+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:22:06.758836+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758882+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:06.758941+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:06.759062+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:06.759097+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:06.759242+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759408+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759408+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759548+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:22:06.759548+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759548+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759553+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759555+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759555+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759557+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:22:06.759598+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759603+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759614+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759623+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759626+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759628+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759629+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759668+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759673+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:06.759732+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:06.759732+00:00", "trade", 14.11, 64.0]
["2026-09-01T18:22:06.759754+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:06.759769+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:06.759804+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:06.759919+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.759954+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.761713+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.761944+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.762039+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.762044+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.783037+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:22:06.798298+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:22:06.810865+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:06.842820+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:22:06.842823+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:22:06.844780+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:22:06.891397+00:00", "trade", 14.1088, 1000.0]
["2026-09-01T18:22:06.967947+00:00", "trade", 14.105, 1200.0]
["2026-09-01T18:22:06.969285+00:00", "trade", 14.1099, 100.0]
["2026-09-01T18:22:06.970578+00:00", "trade", 14.105, 669.0]
["2026-09-01T18:22:06.970966+00:00", "trade", 14.105, 669.0]
["2026-09-01T18:22:06.971077+00:00", "trade", 14.105, 1262.0]
["2026-09-01T18:22:06.979071+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:22:07.054335+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.054899+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:22:07.054899+00:00", "trade", 14.1, 16.0]
["2026-09-01T18:22:07.054902+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:07.054911+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.054914+00:00", "trade", 14.1, 14799.0]
["2026-09-01T18:22:07.054926+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.054936+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.054961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.054961+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.054962+00:00", "trade", 14.1, 5201.0]
["2026-09-01T18:22:07.054991+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:07.055025+00:00", "trade", 14.2011, 10.0]
["2026-09-01T18:22:07.055043+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:22:07.055076+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:07.055106+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:07.055142+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:07.055257+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.055272+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.055588+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.056209+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.056415+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.056655+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.059798+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.059853+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.059885+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:22:07.059898+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.076738+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.157897+00:00", "trade", 14.095, 53.0]
["2026-09-01T18:22:07.157961+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.158006+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.159169+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.159690+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.159690+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.161570+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.162362+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.162362+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.162813+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.184670+00:00", "trade", 14.2549, 8.0]
["2026-09-01T18:22:07.254947+00:00", "trade", 14.095, 116.0]
["2026-09-01T18:22:07.290952+00:00", "trade", 14.122, 500.0]
["2026-09-01T18:22:07.291574+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.420536+00:00", "trade", 14.095, 30.0]
["2026-09-01T18:22:07.496281+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.497018+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.498918+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.582400+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:07.584431+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.584431+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.618194+00:00", "trade", 14.095, 700.0]
["2026-09-01T18:22:07.679879+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:22:07.680831+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.683487+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.684113+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.711331+00:00", "trade", 14.095, 12.0]
["2026-09-01T18:22:07.711503+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:07.714480+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:07.714528+00:00", "trade", 14.095, 12.0]
["2026-09-01T18:22:07.715493+00:00", "trade", 14.095, 12.0]
["2026-09-01T18:22:07.719339+00:00", "trade", 14.095, 12.0]
["2026-09-01T18:22:07.725206+00:00", "trade", 14.1, 152.0]
["2026-09-01T18:22:07.737175+00:00", "trade", 14.09, 253.0]
["2026-09-01T18:22:07.935834+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:22:07.937887+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:07.937942+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:22:07.938005+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:07.938068+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:07.939105+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.939386+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.939581+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.942873+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:07.942937+00:00", "trade", 14.095, 1100.0]
["2026-09-01T18:22:07.942997+00:00", "trade", 14.09, 106.0]
["2026-09-01T18:22:07.943057+00:00", "trade", 14.09, 74.0]
["2026-09-01T18:22:07.945315+00:00", "trade", 14.0925, 1466.0]
["2026-09-01T18:22:07.946046+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:22:07.946804+00:00", "trade", 14.0925, 400.0]
["2026-09-01T18:22:07.946897+00:00", "trade", 14.0925, 200.0]
["2026-09-01T18:22:07.947002+00:00", "trade", 14.0925, 200.0]
["2026-09-01T18:22:07.947089+00:00", "trade", 14.0925, 400.0]
["2026-09-01T18:22:07.947198+00:00", "trade", 14.09, 88.0]
["2026-09-01T18:22:07.947285+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:07.947363+00:00", "trade", 14.09, 1700.0]
["2026-09-01T18:22:07.947441+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:22:07.956607+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:07.963503+00:00", "trade", 14.09, 76.0]
["2026-09-01T18:22:07.963503+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.963553+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:07.963554+00:00", "trade", 14.09, 103.0]
["2026-09-01T18:22:07.964104+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:22:08.190413+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:08.282072+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:08.303459+00:00", "trade", 14.095, 23.0]
["2026-09-01T18:22:08.303507+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.306123+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.308048+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.311319+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.314134+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.329431+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.329452+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.329474+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.329513+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.330385+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.335259+00:00", "trade", 14.095, 21.0]
["2026-09-01T18:22:08.440388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:08.511437+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:22:08.511464+00:00", "trade", 14.095, 846.0]
["2026-09-01T18:22:08.512766+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:22:08.512985+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:08.514182+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:08.514200+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:08.514486+00:00", "trade", 14.095, 14.0]
["2026-09-01T18:22:08.515478+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:08.516916+00:00", "trade", 14.09, 345.0]
["2026-09-01T18:22:08.516964+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:22:08.516982+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:22:08.517011+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:08.517012+00:00", "trade", 14.09, 111.0]
["2026-09-01T18:22:08.517015+00:00", "trade", 14.09, 243.0]
["2026-09-01T18:22:08.517096+00:00", "trade", 14.09, 145.0]
["2026-09-01T18:22:08.517099+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:08.520046+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:08.633894+00:00", "trade", 14.095, 5.0]
["2026-09-01T18:22:08.633900+00:00", "trade", 14.09, 5.0]
["2026-09-01T18:22:08.634023+00:00", "trade", 14.095, 5.0]
["2026-09-01T18:22:08.666176+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:22:08.666239+00:00", "trade", 14.095, 9.0]
["2026-09-01T18:22:08.965214+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:22:08.966206+00:00", "trade", 14.095, 3.0]
["2026-09-01T18:22:09.185987+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:22:09.186690+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.186694+00:00", "trade", 14.09, 457.0]
["2026-09-01T18:22:09.186694+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:09.186751+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:22:09.186770+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.186775+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.186815+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.186845+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.186847+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.187020+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.187081+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.187096+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.187321+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.187416+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:09.187698+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:09.187737+00:00", "trade", 14.08, 672.0]
["2026-09-01T18:22:09.187752+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:09.187752+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:09.187752+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:09.187782+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.187832+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.188790+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.188930+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.188934+00:00", "trade", 14.07, 50.0]
["2026-09-01T18:22:09.188934+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.188937+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:09.188965+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.188967+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:09.188970+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.188975+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.188980+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.188985+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.189025+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.189045+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.189057+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189110+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:09.189115+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:09.189155+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:09.189271+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.189316+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.189722+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.189752+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.189752+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.189830+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189830+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189832+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.189838+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189838+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189840+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189840+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.189953+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190032+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190032+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190119+00:00", "trade", 14.06, 50.0]
["2026-09-01T18:22:09.190143+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190153+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190233+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:22:09.190239+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:22:09.190243+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.190254+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:22:09.190353+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.190433+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.190474+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.190492+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190496+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190496+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190498+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190501+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190501+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190504+00:00", "trade", 14.05, 94.0]
["2026-09-01T18:22:09.190549+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190549+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190579+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190582+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190585+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190589+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190591+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190594+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190594+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190598+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190600+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:09.190609+00:00", "trade", 14.05, 193.0]
["2026-09-01T18:22:09.190674+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.190714+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190714+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:22:09.190714+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190719+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190729+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190751+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190754+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.190754+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190757+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190769+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190779+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190789+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.190854+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190856+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190901+00:00", "trade", 14.07, 63.0]
["2026-09-01T18:22:09.190904+00:00", "trade", 14.07, 37.0]
["2026-09-01T18:22:09.190907+00:00", "trade", 14.07, 64.0]
["2026-09-01T18:22:09.190950+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190955+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190970+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.190979+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190982+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:22:09.190990+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.190991+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.190995+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191000+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.191019+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.191019+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:09.191020+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191075+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191110+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191150+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191230+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191295+00:00", "trade", 14.06, 7.0]
["2026-09-01T18:22:09.191385+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.191386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191551+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191701+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:09.191701+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.191704+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:09.191704+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.191740+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.191742+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.191792+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.191794+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.191892+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.191932+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.191992+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.191992+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.191995+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.192153+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.192251+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:22:09.192308+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.192708+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:09.192709+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.193070+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.193506+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.193526+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.193544+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.193546+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.193551+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.193565+00:00", "trade", 14.07, 63.0]
["2026-09-01T18:22:09.193586+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.193596+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.193611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.193616+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.193912+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.193952+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194173+00:00", "trade", 14.07, 160.0]
["2026-09-01T18:22:09.194679+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194694+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194720+00:00", "trade", 14.06, 27.0]
["2026-09-01T18:22:09.194724+00:00", "trade", 14.06, 66.0]
["2026-09-01T18:22:09.194724+00:00", "trade", 14.06, 397.0]
["2026-09-01T18:22:09.194724+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194726+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:22:09.194729+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194734+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194783+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.194784+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194789+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.194825+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.194834+00:00", "trade", 14.06, 203.0]
["2026-09-01T18:22:09.194834+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.194852+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.194854+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.194867+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.194897+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.194899+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.194900+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:09.194918+00:00", "trade", 14.06, 1260.0]
["2026-09-01T18:22:09.194939+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.194954+00:00", "trade", 14.065, 1.0]
["2026-09-01T18:22:09.194979+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195006+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195009+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195019+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195049+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195060+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195060+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195063+00:00", "trade", 14.07, 254.0]
["2026-09-01T18:22:09.195066+00:00", "trade", 14.065, 3.0]
["2026-09-01T18:22:09.195070+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195072+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195080+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195081+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195081+00:00", "trade", 14.07, 104.0]
["2026-09-01T18:22:09.195085+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195090+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195090+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195093+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:22:09.195096+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195099+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:09.195100+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195102+00:00", "trade", 14.07, 102.0]
["2026-09-01T18:22:09.195105+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:09.195105+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195114+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195123+00:00", "trade", 14.07, 700.0]
["2026-09-01T18:22:09.195123+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:09.195125+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195204+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.195205+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195205+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195210+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195213+00:00", "trade", 14.07, 75.0]
["2026-09-01T18:22:09.195219+00:00", "trade", 14.07, 89.0]
["2026-09-01T18:22:09.195222+00:00", "trade", 14.065, 43.0]
["2026-09-01T18:22:09.195237+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.195246+00:00", "trade", 14.07, 93.0]
["2026-09-01T18:22:09.195246+00:00", "trade", 14.07, 23.0]
["2026-09-01T18:22:09.195250+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195261+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.195270+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195271+00:00", "trade", 14.07, 257.0]
["2026-09-01T18:22:09.195275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195306+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195350+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195386+00:00", "trade", 14.07, 271.0]
["2026-09-01T18:22:09.195386+00:00", "trade", 14.065, 1.0]
["2026-09-01T18:22:09.195386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195391+00:00", "trade", 14.07, 60.0]
["2026-09-01T18:22:09.195391+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:09.195424+00:00", "trade", 14.07, 96.0]
["2026-09-01T18:22:09.195424+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195430+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.195430+00:00", "trade", 14.07, 21.0]
["2026-09-01T18:22:09.195470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195521+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195536+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195541+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:09.195556+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195561+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195583+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.195583+00:00", "trade", 14.06, 97.0]
["2026-09-01T18:22:09.195586+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195604+00:00", "trade", 14.06, 40.0]
["2026-09-01T18:22:09.195711+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195721+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195756+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.195866+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196034+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196046+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196049+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:09.196049+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:22:09.196053+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:22:09.196053+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:22:09.196057+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.196057+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:22:09.196057+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196058+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196061+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196109+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196117+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196117+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196122+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196127+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196127+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196160+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:09.196192+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196192+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196197+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196215+00:00", "trade", 14.065, 307.0]
["2026-09-01T18:22:09.196217+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196223+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196257+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196353+00:00", "trade", 14.06, 22.0]
["2026-09-01T18:22:09.196356+00:00", "trade", 14.06, 120.0]
["2026-09-01T18:22:09.196383+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.196383+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.196433+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196523+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.196628+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.196723+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.196794+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.196814+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.196927+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.196994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.196994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.197313+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.197315+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:22:09.197318+00:00", "trade", 14.06, 184.0]
["2026-09-01T18:22:09.197475+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.197480+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.197510+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.197541+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.197550+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.197836+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.197983+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:09.198032+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.200392+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.200412+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:09.200472+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:09.200482+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.200482+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.200492+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.200512+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.200528+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.201079+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203008+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203008+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203026+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.203032+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.203035+00:00", "trade", 14.06, 46.0]
["2026-09-01T18:22:09.203098+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:22:09.203104+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203110+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:22:09.203119+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203224+00:00", "trade", 14.065, 215.0]
["2026-09-01T18:22:09.203224+00:00", "trade", 14.065, 365.0]
["2026-09-01T18:22:09.203741+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203744+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:09.203745+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203748+00:00", "trade", 14.06, 80.0]
["2026-09-01T18:22:09.203750+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.203751+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:09.203751+00:00", "trade", 14.06, 35.0]
["2026-09-01T18:22:09.203775+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.203916+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.204036+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.204397+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.204617+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:09.204768+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.204873+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.204933+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.205093+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.205394+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.205875+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.211208+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.213442+00:00", "trade", 14.3419, 11078.0]
["2026-09-01T18:22:09.213656+00:00", "trade", 14.342, 135.0]
["2026-09-01T18:22:09.216766+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.309747+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.406559+00:00", "trade", 14.065, 30.0]
["2026-09-01T18:22:09.538748+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.538758+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:09.538763+00:00", "trade", 14.075, 1400.0]
["2026-09-01T18:22:09.538793+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:09.538793+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:09.538818+00:00", "trade", 14.07, 59.0]
["2026-09-01T18:22:09.538818+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:09.538823+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:22:09.538826+00:00", "trade", 14.07, 126.0]
["2026-09-01T18:22:09.538835+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:22:09.539013+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.539015+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:09.539224+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.539534+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.539760+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.539820+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.539970+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.541705+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.542025+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.547736+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.547814+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:22:09.547814+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.547819+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:09.547819+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:09.547821+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.547839+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.547839+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.547899+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.547932+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:09.548511+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.548621+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.548656+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.548826+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.549147+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.549508+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.549904+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.550069+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.556435+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:09.556490+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.556545+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.557006+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.558149+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.595853+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.596515+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.652022+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.652704+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.657821+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.658021+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.725471+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.725477+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.725482+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.725482+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.725489+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.725516+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:09.725522+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.725527+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:09.725672+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:09.725697+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:09.725703+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:09.725753+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:09.725808+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726083+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726209+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726244+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726314+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726324+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726364+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.726415+00:00", "trade", 14.081, 4500.0]
["2026-09-01T18:22:09.726449+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726590+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726665+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726685+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726685+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726685+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726805+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726805+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.726885+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.727206+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.727326+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.728123+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.732809+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:09.748560+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:09.749519+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.750532+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.750707+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:22:09.751253+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.752637+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.756255+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:09.765818+00:00", "trade", 14.0769, 1.0]
["2026-09-01T18:22:10.137421+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:22:10.138420+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.138941+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.139342+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.139382+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.139417+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.139858+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.143279+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:22:10.143542+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.153922+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.153972+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.154383+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.154388+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.154423+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.173465+00:00", "trade", 14.0713, 50.0]
["2026-09-01T18:22:10.254857+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.254897+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.254977+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.373243+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.373815+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.411870+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.411906+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.418684+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.419118+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.419629+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.419750+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.420030+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.420150+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.434071+00:00", "trade", 14.0783, 5.0]
["2026-09-01T18:22:10.437340+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.457272+00:00", "trade", 14.078, 5.0]
["2026-09-01T18:22:10.484659+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.484661+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:10.484664+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.484667+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.484669+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.484834+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.484904+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:22:10.484929+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.484959+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485050+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485090+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485290+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485330+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485571+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485962+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485962+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485977+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485982+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.485982+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.486032+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.486333+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.486774+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.486775+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.486814+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.486854+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.486934+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.487375+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.487771+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.487811+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.489951+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.490112+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.490773+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.490940+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.491856+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.493605+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.493679+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.494031+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.494103+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:22:10.494485+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.494487+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.495174+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.495249+00:00", "trade", 14.08, 185.0]
["2026-09-01T18:22:10.495249+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.495314+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.495359+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.495655+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.495695+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.495896+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.496693+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.496978+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.496993+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.496993+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.497174+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.497434+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.498963+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:22:10.499043+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.499068+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.499319+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.499525+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.499549+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.499667+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.499736+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.499870+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.499889+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:22:10.499889+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.499889+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.499955+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.500296+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.500400+00:00", "trade", 14.08, 106.0]
["2026-09-01T18:22:10.500415+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.500431+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:22:10.500436+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.500527+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.500557+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.500597+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.500697+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.500981+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:22:10.501023+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.501041+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:22:10.501044+00:00", "trade", 14.08, 203.0]
["2026-09-01T18:22:10.501063+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.501068+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:22:10.501071+00:00", "trade", 14.08, 206.0]
["2026-09-01T18:22:10.501073+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501073+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501078+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501108+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501133+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501138+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501153+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.501248+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:22:10.501303+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501306+00:00", "trade", 14.08, 116.0]
["2026-09-01T18:22:10.501338+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501343+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501345+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:10.501489+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501549+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501759+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501760+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.501760+00:00", "trade", 14.08, 87.0]
["2026-09-01T18:22:10.501764+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.501883+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:22:10.501907+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:10.502370+00:00", "trade", 14.08, 102.0]
["2026-09-01T18:22:10.502376+00:00", "trade", 14.08, 85.0]
["2026-09-01T18:22:10.502382+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.502391+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:22:10.502394+00:00", "trade", 14.08, 15.0]
["2026-09-01T18:22:10.502400+00:00", "trade", 14.08, 72.0]
["2026-09-01T18:22:10.502401+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.502403+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:22:10.502403+00:00", "trade", 14.08, 203.0]
["2026-09-01T18:22:10.502406+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.502409+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:22:10.502415+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.502416+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.502541+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.502576+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.502586+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.502657+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.502977+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.505223+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.506751+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.506776+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.509789+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.510463+00:00", "trade", 14.08, 42.0]
["2026-09-01T18:22:10.510465+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.510470+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.510495+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.510505+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.510535+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.510537+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:10.510543+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.510545+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.510992+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.511242+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511342+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511419+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:10.511423+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511425+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.511425+00:00", "trade", 14.08, 42.0]
["2026-09-01T18:22:10.511425+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.511428+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:10.511449+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.511455+00:00", "trade", 14.08, 96.0]
["2026-09-01T18:22:10.511467+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.511708+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511708+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511713+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.511743+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.511788+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.511870+00:00", "trade", 14.08, 62.0]
["2026-09-01T18:22:10.511873+00:00", "trade", 14.08, 62.0]
["2026-09-01T18:22:10.511879+00:00", "trade", 14.08, 111.0]
["2026-09-01T18:22:10.511894+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512014+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512194+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512194+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512224+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512237+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.512239+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512276+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:10.512280+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512540+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512781+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512786+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.512791+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513024+00:00", "trade", 14.08, 15.0]
["2026-09-01T18:22:10.513033+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.513046+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513057+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513061+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.513064+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:10.513069+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.513107+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.513166+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.513167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513202+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:22:10.513202+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:22:10.513217+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513253+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:22:10.513322+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513452+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513818+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.513818+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513823+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513828+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513851+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.513853+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.513854+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:22:10.513863+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:22:10.514099+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514099+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514134+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514390+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514414+00:00", "trade", 14.0705, 62.0]
["2026-09-01T18:22:10.514485+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514515+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514516+00:00", "trade", 14.0705, 62.0]
["2026-09-01T18:22:10.514525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514555+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514582+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:22:10.514585+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514660+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.514740+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.514780+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.515221+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.515387+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.515388+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.515422+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.515457+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.515487+00:00", "trade", 14.08, 46.0]
["2026-09-01T18:22:10.515496+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.515497+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.515499+00:00", "trade", 14.08, 63.0]
["2026-09-01T18:22:10.515638+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.515663+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.515663+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.515783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.515803+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516023+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516033+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516104+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516119+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516143+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.516169+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516179+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516194+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516204+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:10.516204+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516204+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516206+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:10.516209+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516221+00:00", "trade", 14.08, 102.0]
["2026-09-01T18:22:10.516395+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516419+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516464+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516500+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516510+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516545+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516610+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516612+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:22:10.516612+00:00", "trade", 14.08, 63.0]
["2026-09-01T18:22:10.516635+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516640+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516645+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.516699+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.516699+00:00", "trade", 14.08, 7.0]
["2026-09-01T18:22:10.516700+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.516750+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.516780+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.517021+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.517054+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:22:10.517054+00:00", "trade", 14.08, 65.0]
["2026-09-01T18:22:10.517091+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.517131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:10.517133+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517136+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517191+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517191+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517226+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.517307+00:00", "trade", 14.08, 105.0]
["2026-09-01T18:22:10.517307+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.517342+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517361+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:22:10.517372+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517394+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:22:10.517417+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517421+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:10.517432+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.517462+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.517469+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517472+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.517497+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517497+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517499+00:00", "trade", 14.08, 17.0]
["2026-09-01T18:22:10.517506+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:22:10.517522+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517532+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517542+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517544+00:00", "trade", 14.08, 65.0]
["2026-09-01T18:22:10.517547+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517548+00:00", "trade", 14.08, 52.0]
["2026-09-01T18:22:10.517548+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517554+00:00", "trade", 14.08, 105.0]
["2026-09-01T18:22:10.517554+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.517554+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:22:10.517556+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:10.517557+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517562+00:00", "trade", 14.08, 77.0]
["2026-09-01T18:22:10.517562+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517592+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517607+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517635+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517635+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517637+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.517677+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517723+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517883+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517898+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517918+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.517973+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518184+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518204+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518249+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518329+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518332+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:22:10.518335+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:10.518338+00:00", "trade", 14.08, 185.0]
["2026-09-01T18:22:10.518338+00:00", "trade", 14.08, 1200.0]
["2026-09-01T18:22:10.518359+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518364+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518364+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518416+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.518552+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:22:10.518584+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518820+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.518852+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:10.518855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518879+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:22:10.518930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.518930+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:10.518940+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:10.518997+00:00", "trade", 14.08, 382.0]
["2026-09-01T18:22:10.519106+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.519542+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520732+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:10.520732+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:10.520792+00:00", "trade", 14.09, 82.0]
["2026-09-01T18:22:10.520795+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:10.520795+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:10.520795+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520805+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520835+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520845+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520845+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520855+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520880+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:10.520951+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520951+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520955+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.520987+00:00", "trade", 14.08, 1900.0]
["2026-09-01T18:22:10.521085+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.521114+00:00", "trade", 14.09, 253.0]
["2026-09-01T18:22:10.521117+00:00", "trade", 14.09, 16.0]
["2026-09-01T18:22:10.521117+00:00", "trade", 14.09, 31.0]
["2026-09-01T18:22:10.521123+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:10.521210+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:10.521294+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:10.521294+00:00", "trade", 14.09, 253.0]
["2026-09-01T18:22:10.521306+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.521356+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:10.521381+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:10.521426+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.521471+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.521938+00:00", "trade", 14.08, 476.0]
["2026-09-01T18:22:10.522704+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.529546+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.538859+00:00", "trade", 14.1, 206.0]
["2026-09-01T18:22:10.539950+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.577986+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.578046+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.579080+00:00", "trade", 14.1, 53.0]
["2026-09-01T18:22:10.579702+00:00", "trade", 14.096, 200.0]
["2026-09-01T18:22:10.585875+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.623855+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.624336+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.626777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.633040+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:22:10.704135+00:00", "trade", 14.1, 279.0]
["2026-09-01T18:22:10.705524+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.705524+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.724209+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.724369+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.793113+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.815187+00:00", "trade", 14.2373, 300.0]
["2026-09-01T18:22:10.821778+00:00", "trade", 14.2373, 100.0]
["2026-09-01T18:22:10.839238+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:22:10.966566+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.966846+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:10.980075+00:00", "trade", 14.09, 279.0]
["2026-09-01T18:22:11.001739+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:11.116684+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:11.116687+00:00", "trade", 14.09, 82.0]
["2026-09-01T18:22:11.116690+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:22:11.116690+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:22:11.116741+00:00", "trade", 14.09, 2.0]
["2026-09-01T18:22:11.116858+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:11.116863+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:11.116940+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:11.116994+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:11.117033+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:11.117033+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:11.117036+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:11.117045+00:00", "trade", 14.09, 445.0]
["2026-09-01T18:22:11.117099+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:11.117134+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:11.117345+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:11.117540+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.117615+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.117736+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.117896+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.118056+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.122888+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:11.122897+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:22:11.143351+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.143657+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:11.159933+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160001+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160001+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160066+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160086+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160092+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160111+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160136+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160141+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160147+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160151+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160151+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160153+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160153+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160161+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160186+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160300+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:11.160300+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:11.160303+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:22:11.160306+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:22:11.160337+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:11.160691+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.160723+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:11.160743+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160758+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160766+00:00", "trade", 14.08, 88.0]
["2026-09-01T18:22:11.160768+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160772+00:00", "trade", 14.08, 112.0]
["2026-09-01T18:22:11.160798+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160858+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:11.160898+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.160899+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:11.160938+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:11.161028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.161149+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.161344+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.161550+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.161550+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.162140+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:11.163045+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:11.163208+00:00", "trade", 14.075, 1900.0]
["2026-09-01T18:22:11.163220+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.163223+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:11.163223+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.163247+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.163247+00:00", "trade", 14.07, 126.0]
["2026-09-01T18:22:11.163250+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:22:11.165851+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:22:11.165854+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.165854+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:11.165855+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.165857+00:00", "trade", 14.07, 290.0]
["2026-09-01T18:22:11.165863+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:11.165925+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.165969+00:00", "trade", 14.07, 112.0]
["2026-09-01T18:22:11.165969+00:00", "trade", 14.07, 88.0]
["2026-09-01T18:22:11.165970+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.166006+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.166010+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:11.166032+00:00", "trade", 14.07, 88.0]
["2026-09-01T18:22:11.166038+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:22:11.166047+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.166136+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:11.166171+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:11.166301+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.166467+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.166903+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169679+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169679+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169682+00:00", "trade", 14.06, 82.0]
["2026-09-01T18:22:11.169682+00:00", "trade", 14.06, 218.0]
["2026-09-01T18:22:11.169692+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.169694+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:11.169724+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169754+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169754+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169796+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:22:11.169808+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:11.169808+00:00", "trade", 14.07, 82.0]
["2026-09-01T18:22:11.169850+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169865+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169869+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169875+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169875+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169878+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169878+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169884+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169890+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169905+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.169905+00:00", "trade", 14.07, 82.0]
["2026-09-01T18:22:11.169910+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169920+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169965+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169980+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:11.169980+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169980+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169980+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169985+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169985+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169985+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.169986+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.169986+00:00", "trade", 14.06, 205.0]
["2026-09-01T18:22:11.169990+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.169990+00:00", "trade", 14.06, 595.0]
["2026-09-01T18:22:11.169995+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170015+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170037+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.170037+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.170040+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.170060+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170061+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.170075+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170130+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170160+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170196+00:00", "trade", 14.07, 85.0]
["2026-09-01T18:22:11.170203+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170203+00:00", "trade", 14.07, 82.0]
["2026-09-01T18:22:11.170207+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170207+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170212+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170212+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:11.170214+00:00", "trade", 14.07, 61.0]
["2026-09-01T18:22:11.170231+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170241+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170241+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170261+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170261+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170269+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:11.170271+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170272+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170276+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170276+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170281+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170286+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170286+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170299+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170316+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170361+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170422+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:11.170425+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.170461+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170506+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170551+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.170656+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.173348+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.173423+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174340+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:22:11.174346+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:11.174349+00:00", "trade", 14.07, 205.0]
["2026-09-01T18:22:11.174349+00:00", "trade", 14.065, 395.0]
["2026-09-01T18:22:11.174370+00:00", "trade", 14.065, 400.0]
["2026-09-01T18:22:11.174375+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.174375+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.174375+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174379+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.174379+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.174382+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:11.174424+00:00", "trade", 14.065, 10.0]
["2026-09-01T18:22:11.174461+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:22:11.174501+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174521+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174521+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174521+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174536+00:00", "trade", 14.07, 116.0]
["2026-09-01T18:22:11.174536+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:22:11.174539+00:00", "trade", 14.065, 184.0]
["2026-09-01T18:22:11.174539+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.174541+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174541+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174545+00:00", "trade", 14.06, 190.0]
["2026-09-01T18:22:11.174546+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174551+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174556+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174626+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.174644+00:00", "trade", 14.065, 340.0]
["2026-09-01T18:22:11.174644+00:00", "trade", 14.06, 5.0]
["2026-09-01T18:22:11.174647+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.174650+00:00", "trade", 14.06, 55.0]
["2026-09-01T18:22:11.174665+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.174901+00:00", "trade", 14.06, 45.0]
["2026-09-01T18:22:11.174901+00:00", "trade", 14.06, 94.0]
["2026-09-01T18:22:11.174906+00:00", "trade", 14.06, 61.0]
["2026-09-01T18:22:11.174962+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.175488+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.178165+00:00", "trade", 14.065, 400.0]
["2026-09-01T18:22:11.178171+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:11.178260+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.178292+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.178361+00:00", "trade", 14.065, 20.0]
["2026-09-01T18:22:11.178373+00:00", "trade", 14.065, 31.0]
["2026-09-01T18:22:11.178373+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:11.178388+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:11.178469+00:00", "trade", 14.06, 39.0]
["2026-09-01T18:22:11.178472+00:00", "trade", 14.06, 61.0]
["2026-09-01T18:22:11.178556+00:00", "trade", 14.06, 2.0]
["2026-09-01T18:22:11.178574+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.178574+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.178574+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.180079+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.180854+00:00", "trade", 14.065, 600.0]
["2026-09-01T18:22:11.180914+00:00", "trade", 14.065, 400.0]
["2026-09-01T18:22:11.181778+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.181878+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182517+00:00", "trade", 14.06, 164.0]
["2026-09-01T18:22:11.182520+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182521+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182521+00:00", "trade", 14.06, 136.0]
["2026-09-01T18:22:11.182523+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182526+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182577+00:00", "trade", 14.06, 103.0]
["2026-09-01T18:22:11.182601+00:00", "trade", 14.06, 97.0]
["2026-09-01T18:22:11.182680+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182685+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182704+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182705+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182706+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182751+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182866+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:11.182869+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182890+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.182896+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182921+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182956+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182961+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182966+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.182971+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.183016+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.183031+00:00", "trade", 14.06, 101.0]
["2026-09-01T18:22:11.183031+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.183067+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.183071+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.183121+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.183181+00:00", "trade", 14.06, 82.0]
["2026-09-01T18:22:11.183257+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.183257+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:11.183281+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.184799+00:00", "trade", 14.06, 61.0]
["2026-09-01T18:22:11.184802+00:00", "trade", 14.06, 39.0]
["2026-09-01T18:22:11.184821+00:00", "trade", 14.06, 64.0]
["2026-09-01T18:22:11.184824+00:00", "trade", 14.06, 17.0]
["2026-09-01T18:22:11.184825+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.184826+00:00", "trade", 14.06, 102.0]
["2026-09-01T18:22:11.184826+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.184829+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.185151+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185156+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185156+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185226+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185231+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185236+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185241+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:11.185321+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185449+00:00", "trade", 14.06, 84.0]
["2026-09-01T18:22:11.185462+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185502+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185563+00:00", "trade", 14.06, 3.0]
["2026-09-01T18:22:11.185567+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185569+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.185569+00:00", "trade", 14.06, 141.0]
["2026-09-01T18:22:11.185569+00:00", "trade", 14.06, 61.0]
["2026-09-01T18:22:11.185617+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185737+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185788+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185798+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.185803+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.186118+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.186233+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188438+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.188439+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188441+00:00", "trade", 14.06, 42.0]
["2026-09-01T18:22:11.188444+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.188444+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:22:11.188447+00:00", "trade", 14.05, 58.0]
["2026-09-01T18:22:11.188453+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.188456+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:22:11.188459+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:22:11.188459+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188462+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188462+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188465+00:00", "trade", 14.05, 99.0]
["2026-09-01T18:22:11.188484+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188534+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188552+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188552+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188609+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188609+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188630+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188634+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188639+00:00", "trade", 14.055, 29.0]
["2026-09-01T18:22:11.188642+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188644+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188644+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188646+00:00", "trade", 14.055, 171.0]
["2026-09-01T18:22:11.188646+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:22:11.188654+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188689+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188724+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188727+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:22:11.188740+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188740+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188755+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188759+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188766+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:22:11.188787+00:00", "trade", 14.06, 112.0]
["2026-09-01T18:22:11.188790+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:11.188790+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188810+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188820+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.188841+00:00", "trade", 14.05, 84.0]
["2026-09-01T18:22:11.188892+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:11.188892+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.188895+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:11.188915+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.189271+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.189817+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.192636+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:22:11.193421+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.199706+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.203699+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:22:11.203711+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.203711+00:00", "trade", 14.05, 99.0]
["2026-09-01T18:22:11.203765+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.203771+00:00", "trade", 14.055, 142.0]
["2026-09-01T18:22:11.203800+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.203810+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.203819+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:22:11.203844+00:00", "trade", 14.05, 25.0]
["2026-09-01T18:22:11.203844+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.203892+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:11.203895+00:00", "trade", 14.05, 7.0]
["2026-09-01T18:22:11.203901+00:00", "trade", 14.05, 93.0]
["2026-09-01T18:22:11.203951+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:11.204003+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.204003+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:11.204041+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:11.204060+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.204064+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.204066+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.204066+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:11.204069+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.204069+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.204072+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.204072+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:22:11.204081+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:11.204086+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204144+00:00", "trade", 14.05, 7.0]
["2026-09-01T18:22:11.204166+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204216+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204220+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:22:11.204221+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204226+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204258+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:22:11.204274+00:00", "trade", 14.05, 8.0]
["2026-09-01T18:22:11.204432+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204492+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.204723+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.205820+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.206923+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.207031+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.207033+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.207033+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.207034+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:22:11.207062+00:00", "trade", 14.04, 2.0]
["2026-09-01T18:22:11.207073+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:22:11.207073+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.207078+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.207079+00:00", "trade", 14.04, 187.0]
["2026-09-01T18:22:11.207098+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.207221+00:00", "trade", 14.04, 50.0]
["2026-09-01T18:22:11.207223+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.208441+00:00", "trade", 14.04, 150.0]
["2026-09-01T18:22:11.208451+00:00", "trade", 14.04, 901.0]
["2026-09-01T18:22:11.208451+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.208486+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.208491+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208501+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208517+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208522+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208535+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:22:11.208537+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208542+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208565+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.208597+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208598+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.208601+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:22:11.208610+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.208612+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208622+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208657+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208672+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.208692+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.208717+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.208767+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.208998+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.209023+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.209028+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:22:11.209031+00:00", "trade", 14.04, 81.0]
["2026-09-01T18:22:11.209053+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.209078+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.209338+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.209379+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.209467+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.209503+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.209506+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.209539+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.209539+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.209584+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.209915+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210466+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210466+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210480+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:22:11.210480+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.210480+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.210481+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210506+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210519+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.210526+00:00", "trade", 14.03, 99.0]
["2026-09-01T18:22:11.210552+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210592+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210596+00:00", "trade", 14.04, 16.0]
["2026-09-01T18:22:11.210596+00:00", "trade", 14.04, 112.0]
["2026-09-01T18:22:11.210601+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210607+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210607+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210607+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210610+00:00", "trade", 14.04, 94.0]
["2026-09-01T18:22:11.210610+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:22:11.210672+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210682+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210692+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210702+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210722+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210737+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210742+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210752+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210867+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210872+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210872+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210892+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210902+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210937+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210938+00:00", "trade", 14.04, 111.0]
["2026-09-01T18:22:11.210938+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210938+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210941+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210946+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210946+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210950+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210950+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210952+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210973+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.210974+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:22:11.210979+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.210982+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.210987+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211003+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211028+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211031+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.211034+00:00", "trade", 14.04, 61.0]
["2026-09-01T18:22:11.211034+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.211037+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.211038+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211041+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.211041+00:00", "trade", 14.035, 400.0]
["2026-09-01T18:22:11.211043+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.211043+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.211046+00:00", "trade", 14.03, 30.0]
["2026-09-01T18:22:11.211100+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.211118+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211138+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211168+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211188+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:22:11.211203+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211209+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211228+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211229+00:00", "trade", 14.04, 99.0]
["2026-09-01T18:22:11.211265+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.211399+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211413+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211419+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.211563+00:00", "trade", 14.04, 44.0]
["2026-09-01T18:22:11.211567+00:00", "trade", 14.04, 34.0]
["2026-09-01T18:22:11.211574+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211599+00:00", "trade", 14.04, 167.0]
["2026-09-01T18:22:11.211707+00:00", "trade", 14.04, 22.0]
["2026-09-01T18:22:11.211711+00:00", "trade", 14.035, 178.0]
["2026-09-01T18:22:11.211734+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.211927+00:00", "trade", 14.035, 34.0]
["2026-09-01T18:22:11.212041+00:00", "trade", 14.035, 56.0]
["2026-09-01T18:22:11.212131+00:00", "trade", 14.04, 34.0]
["2026-09-01T18:22:11.212200+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.212371+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.212568+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:22:11.212606+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:22:11.212706+00:00", "trade", 14.04, 163.0]
["2026-09-01T18:22:11.212706+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:22:11.212709+00:00", "trade", 14.04, 104.0]
["2026-09-01T18:22:11.212778+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.212787+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.212967+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.212977+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.213448+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.213769+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.213902+00:00", "trade", 14.04, 43.0]
["2026-09-01T18:22:11.213944+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214371+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214526+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214826+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.214830+00:00", "trade", 14.04, 24.0]
["2026-09-01T18:22:11.214830+00:00", "trade", 14.04, 163.0]
["2026-09-01T18:22:11.214835+00:00", "trade", 14.04, 113.0]
["2026-09-01T18:22:11.214838+00:00", "trade", 14.035, 2322.0]
["2026-09-01T18:22:11.214841+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.214844+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.214844+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:22:11.214859+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:22:11.214892+00:00", "trade", 14.04, 11.0]
["2026-09-01T18:22:11.214892+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214927+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214937+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214943+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.214962+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214977+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.214997+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215002+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215006+00:00", "trade", 14.035, 31.0]
["2026-09-01T18:22:11.215013+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.215017+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215033+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:22:11.215039+00:00", "trade", 14.035, 10.0]
["2026-09-01T18:22:11.215045+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:22:11.215048+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.215055+00:00", "trade", 14.03, 180.0]
["2026-09-01T18:22:11.215057+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215114+00:00", "trade", 14.04, 66.0]
["2026-09-01T18:22:11.215117+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.215118+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215118+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215120+00:00", "trade", 14.04, 134.0]
["2026-09-01T18:22:11.215198+00:00", "trade", 14.04, 65.0]
["2026-09-01T18:22:11.215208+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215253+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215364+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.215391+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.215403+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215438+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215448+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215463+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.215475+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:22:11.215484+00:00", "trade", 14.035, 121.0]
["2026-09-01T18:22:11.215538+00:00", "trade", 14.035, 174.0]
["2026-09-01T18:22:11.215589+00:00", "trade", 14.035, 145.0]
["2026-09-01T18:22:11.215635+00:00", "trade", 14.035, 170.0]
["2026-09-01T18:22:11.216060+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.216060+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.216158+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.216161+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.217583+00:00", "trade", 14.03, 30.0]
["2026-09-01T18:22:11.228424+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.253980+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.254742+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.255544+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258135+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258139+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258200+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258245+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258246+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258250+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258265+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258267+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:22:11.258275+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258280+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258297+00:00", "trade", 14.03, 121.0]
["2026-09-01T18:22:11.258297+00:00", "trade", 14.03, 174.0]
["2026-09-01T18:22:11.258297+00:00", "trade", 14.03, 31.0]
["2026-09-01T18:22:11.258297+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258297+00:00", "trade", 14.03, 74.0]
["2026-09-01T18:22:11.258315+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258319+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258319+00:00", "trade", 14.03, 170.0]
["2026-09-01T18:22:11.258322+00:00", "trade", 14.03, 145.0]
["2026-09-01T18:22:11.258328+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258328+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258330+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258330+00:00", "trade", 14.03, 185.0]
["2026-09-01T18:22:11.258365+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258380+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258394+00:00", "trade", 14.04, 73.0]
["2026-09-01T18:22:11.258397+00:00", "trade", 14.04, 233.0]
["2026-09-01T18:22:11.258411+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:22:11.258420+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258426+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:22:11.258441+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258465+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258481+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258495+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258511+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258511+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.258514+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.258517+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.258581+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258601+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258651+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258652+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258652+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.258655+00:00", "trade", 14.04, 89.0]
["2026-09-01T18:22:11.258655+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258658+00:00", "trade", 14.04, 156.0]
["2026-09-01T18:22:11.258658+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.258664+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:22:11.258664+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.258711+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258751+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258781+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258786+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258829+00:00", "trade", 14.04, 205.0]
["2026-09-01T18:22:11.258836+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258852+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258857+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258947+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.258947+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.258952+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.259022+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.259062+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.259067+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.259142+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.259152+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.259308+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259308+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259383+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259383+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259388+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259423+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259538+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259543+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259583+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.259704+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259743+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259784+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.259954+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.260144+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.260144+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.260185+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.261325+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.261340+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.261344+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:22:11.261344+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:22:11.261349+00:00", "trade", 14.04, 65.0]
["2026-09-01T18:22:11.261349+00:00", "trade", 14.04, 18.0]
["2026-09-01T18:22:11.261498+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.261518+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.261521+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.261521+00:00", "trade", 14.04, 79.0]
["2026-09-01T18:22:11.261527+00:00", "trade", 14.04, 21.0]
["2026-09-01T18:22:11.261692+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.261813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.262224+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.264245+00:00", "trade", 14.04, 82.0]
["2026-09-01T18:22:11.264249+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.264356+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.264423+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.264531+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:22:11.264535+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.264946+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.265146+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.265627+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.265627+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.265708+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.265828+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.266424+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267607+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267609+00:00", "trade", 14.03, 163.0]
["2026-09-01T18:22:11.267609+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:22:11.267612+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267613+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.267613+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.267613+00:00", "trade", 14.03, 227.0]
["2026-09-01T18:22:11.267707+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267717+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267734+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.267734+00:00", "trade", 14.03, 58.0]
["2026-09-01T18:22:11.267763+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267818+00:00", "trade", 14.04, 70.0]
["2026-09-01T18:22:11.267818+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267830+00:00", "trade", 14.03, 30.0]
["2026-09-01T18:22:11.267853+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267902+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.267902+00:00", "trade", 14.04, 38.0]
["2026-09-01T18:22:11.267903+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267948+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267948+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267960+00:00", "trade", 14.03, 62.0]
["2026-09-01T18:22:11.267963+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267978+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267998+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.267998+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.268008+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.268028+00:00", "trade", 14.04, 73.0]
["2026-09-01T18:22:11.268069+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.268133+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.268164+00:00", "trade", 14.03, 38.0]
["2026-09-01T18:22:11.268167+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.268167+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.268170+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.268173+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.268176+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.268179+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:22:11.268184+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.268264+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.269527+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.273525+00:00", "trade", 14.03, 61.0]
["2026-09-01T18:22:11.274078+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.274088+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.275570+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:22:11.276107+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.277385+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.277387+00:00", "trade", 14.03, 117.0]
["2026-09-01T18:22:11.277390+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.277391+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.277426+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.277466+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.277511+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.277756+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.287274+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:22:11.299772+00:00", "trade", 14.04, 1644.0]
["2026-09-01T18:22:11.299774+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.299849+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.299869+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.300235+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.310772+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310775+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310870+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.310889+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310889+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310960+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.310965+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.310981+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.310983+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310983+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310986+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.310991+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.311124+00:00", "trade", 14.03, 60.0]
["2026-09-01T18:22:11.311142+00:00", "trade", 14.03, 205.0]
["2026-09-01T18:22:11.311145+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.311145+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.311161+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.311201+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.311437+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.311482+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311487+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311492+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311527+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311552+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311737+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311883+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311883+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.311891+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.311909+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.311909+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:22:11.312319+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.312384+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.312404+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.313551+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.313802+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.313822+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.313832+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.313907+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.313978+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.314083+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.314101+00:00", "trade", 14.03, 61.0]
["2026-09-01T18:22:11.314133+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.314154+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.314154+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.314188+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.314188+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.314212+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.314278+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.314283+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314293+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314298+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314298+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314304+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314308+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314315+00:00", "trade", 14.03, 60.0]
["2026-09-01T18:22:11.314317+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:22:11.314317+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.314323+00:00", "trade", 14.02, 335.0]
["2026-09-01T18:22:11.314334+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314381+00:00", "trade", 14.03, 66.0]
["2026-09-01T18:22:11.314381+00:00", "trade", 14.03, 60.0]
["2026-09-01T18:22:11.314387+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.314387+00:00", "trade", 14.03, 112.0]
["2026-09-01T18:22:11.314399+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314419+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314444+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314456+00:00", "trade", 14.02, 350.0]
["2026-09-01T18:22:11.314456+00:00", "trade", 14.02, 150.0]
["2026-09-01T18:22:11.314492+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.314492+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.314495+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.314495+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.314501+00:00", "trade", 14.03, 163.0]
["2026-09-01T18:22:11.314501+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.314501+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.314504+00:00", "trade", 14.03, 82.0]
["2026-09-01T18:22:11.314510+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.314524+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314534+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314539+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314544+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314549+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314584+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314594+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314599+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314635+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314639+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314642+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.314644+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314674+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314679+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314729+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314740+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314744+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314760+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:22:11.314760+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314760+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314763+00:00", "trade", 14.03, 36.0]
["2026-09-01T18:22:11.314769+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314790+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:22:11.314796+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.314799+00:00", "trade", 14.03, 88.0]
["2026-09-01T18:22:11.314910+00:00", "trade", 14.02, 39.0]
["2026-09-01T18:22:11.314935+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314945+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314950+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314975+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314975+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.314980+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.315040+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.315481+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.316994+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.316998+00:00", "trade", 14.03, 66.0]
["2026-09-01T18:22:11.316998+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.317000+00:00", "trade", 14.03, 82.0]
["2026-09-01T18:22:11.317003+00:00", "trade", 14.025, 152.0]
["2026-09-01T18:22:11.317018+00:00", "trade", 14.025, 2500.0]
["2026-09-01T18:22:11.317024+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.317024+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.317025+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317028+00:00", "trade", 14.02, 44.0]
["2026-09-01T18:22:11.317028+00:00", "trade", 14.02, 56.0]
["2026-09-01T18:22:11.317030+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.317033+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.317033+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:22:11.317075+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317100+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317114+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:22:11.317120+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317145+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317193+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.317193+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.317195+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.317235+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317260+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317262+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.317262+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.317316+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317381+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317531+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317541+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317569+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.317573+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.317573+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.317576+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317576+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317577+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.317596+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317622+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.317626+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317666+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317709+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.317721+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317747+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.317952+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.318013+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.318122+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.318162+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.319852+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.319867+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.319922+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.320132+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321480+00:00", "trade", 14.025, 600.0]
["2026-09-01T18:22:11.321502+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.321502+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.321505+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321508+00:00", "trade", 14.03, 58.0]
["2026-09-01T18:22:11.321508+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321511+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.321511+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321514+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:22:11.321514+00:00", "trade", 14.02, 44.0]
["2026-09-01T18:22:11.321561+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321566+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321571+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321596+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321610+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:22:11.321626+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321631+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321634+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.321637+00:00", "trade", 14.03, 217.0]
["2026-09-01T18:22:11.321640+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.321646+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321656+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321674+00:00", "trade", 14.02, 57.0]
["2026-09-01T18:22:11.321674+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.321679+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321679+00:00", "trade", 14.03, 40.0]
["2026-09-01T18:22:11.321681+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321683+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:22:11.321683+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:22:11.321686+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321689+00:00", "trade", 14.02, 43.0]
["2026-09-01T18:22:11.321689+00:00", "trade", 14.025, 116.0]
["2026-09-01T18:22:11.321689+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321691+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321691+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321691+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321692+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321692+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321697+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321697+00:00", "trade", 14.02, 40.0]
["2026-09-01T18:22:11.321700+00:00", "trade", 14.02, 111.0]
["2026-09-01T18:22:11.321700+00:00", "trade", 14.02, 40.0]
["2026-09-01T18:22:11.321703+00:00", "trade", 14.02, 415.0]
["2026-09-01T18:22:11.321711+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321712+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321746+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321751+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321756+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321781+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321784+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321790+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321790+00:00", "trade", 14.02, 94.0]
["2026-09-01T18:22:11.321794+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321794+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321796+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321796+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321799+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321799+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.321811+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321812+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.321814+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.321814+00:00", "trade", 14.02, 62.0]
["2026-09-01T18:22:11.321816+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321817+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321846+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321847+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.321869+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.321876+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321892+00:00", "trade", 14.025, 70.0]
["2026-09-01T18:22:11.321952+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.321957+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.322052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.322067+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.322077+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.322112+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.322197+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.322773+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.324993+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:22:11.325710+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.327269+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.328211+00:00", "trade", 14.025, 333.0]
["2026-09-01T18:22:11.328828+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.328890+00:00", "trade", 14.02, 333.0]
["2026-09-01T18:22:11.328926+00:00", "trade", 14.02, 132.0]
["2026-09-01T18:22:11.328928+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.328948+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.328948+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.328968+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.329259+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.329685+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.329795+00:00", "trade", 14.025, 5.0]
["2026-09-01T18:22:11.332231+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.354249+00:00", "trade", 14.025, 800.0]
["2026-09-01T18:22:11.366519+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366523+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366523+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.366525+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366525+00:00", "trade", 14.02, 90.0]
["2026-09-01T18:22:11.366573+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366603+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366618+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366639+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366639+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366658+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366708+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366718+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366724+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366726+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366728+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366729+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.366729+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366741+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366744+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366807+00:00", "trade", 14.02, 168.0]
["2026-09-01T18:22:11.366810+00:00", "trade", 14.02, 32.0]
["2026-09-01T18:22:11.366838+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366846+00:00", "trade", 14.02, 94.0]
["2026-09-01T18:22:11.366846+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.366849+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.366849+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366858+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366901+00:00", "trade", 14.02, 76.0]
["2026-09-01T18:22:11.366907+00:00", "trade", 14.02, 205.0]
["2026-09-01T18:22:11.366910+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.366910+00:00", "trade", 14.025, 94.0]
["2026-09-01T18:22:11.366913+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.366913+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:22:11.366916+00:00", "trade", 14.025, 89.0]
["2026-09-01T18:22:11.366919+00:00", "trade", 14.03, 163.0]
["2026-09-01T18:22:11.366919+00:00", "trade", 14.03, 17.0]
["2026-09-01T18:22:11.366922+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.366925+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.366929+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.366929+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.366931+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.366934+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.366934+00:00", "trade", 14.03, 31.0]
["2026-09-01T18:22:11.366934+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366938+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.366938+00:00", "trade", 14.03, 3.0]
["2026-09-01T18:22:11.366943+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.366943+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:22:11.366974+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366984+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366989+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.366999+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367019+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367069+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367069+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367079+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367079+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367079+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367089+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367094+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367099+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367099+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367109+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367145+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367149+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367149+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367179+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367184+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367189+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367244+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367295+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367299+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367315+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367315+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367319+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367325+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.367340+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367340+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367420+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367620+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.367906+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.368096+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.368136+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.368778+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371225+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.371225+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.371229+00:00", "trade", 14.02, 84.0]
["2026-09-01T18:22:11.371229+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371229+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.371229+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371234+00:00", "trade", 14.02, 16.0]
["2026-09-01T18:22:11.371234+00:00", "trade", 14.03, 163.0]
["2026-09-01T18:22:11.371234+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:22:11.371237+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.371237+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:22:11.371241+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.371241+00:00", "trade", 14.02, 204.0]
["2026-09-01T18:22:11.371279+00:00", "trade", 14.02, 96.0]
["2026-09-01T18:22:11.371279+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:22:11.371292+00:00", "trade", 14.02, 84.0]
["2026-09-01T18:22:11.371292+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371294+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371329+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371334+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371348+00:00", "trade", 14.02, 17.0]
["2026-09-01T18:22:11.371348+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371348+00:00", "trade", 14.02, 14.0]
["2026-09-01T18:22:11.371348+00:00", "trade", 14.02, 69.0]
["2026-09-01T18:22:11.371354+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371354+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371359+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371369+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371379+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371381+00:00", "trade", 14.02, 31.0]
["2026-09-01T18:22:11.371384+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371394+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371394+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371394+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371396+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:22:11.371399+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371400+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.371400+00:00", "trade", 14.02, 86.0]
["2026-09-01T18:22:11.371402+00:00", "trade", 14.02, 86.0]
["2026-09-01T18:22:11.371406+00:00", "trade", 14.02, 92.0]
["2026-09-01T18:22:11.371409+00:00", "trade", 14.02, 76.0]
["2026-09-01T18:22:11.371412+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:22:11.371412+00:00", "trade", 14.02, 86.0]
["2026-09-01T18:22:11.371415+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371415+00:00", "trade", 14.02, 31.0]
["2026-09-01T18:22:11.371417+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371421+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371424+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371425+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371426+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371430+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371430+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371434+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371434+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371445+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371474+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371480+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371483+00:00", "trade", 14.02, 17.0]
["2026-09-01T18:22:11.371484+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371489+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371511+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:22:11.371511+00:00", "trade", 14.02, 68.0]
["2026-09-01T18:22:11.371514+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:22:11.371529+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.371529+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371533+00:00", "trade", 14.02, 88.0]
["2026-09-01T18:22:11.371533+00:00", "trade", 14.02, 17.0]
["2026-09-01T18:22:11.371556+00:00", "trade", 14.03, 112.0]
["2026-09-01T18:22:11.371565+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.371565+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371568+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.371571+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.371575+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371598+00:00", "trade", 14.02, 563.0]
["2026-09-01T18:22:11.371601+00:00", "trade", 14.02, 3463.0]
["2026-09-01T18:22:11.371607+00:00", "trade", 14.02, 1137.0]
["2026-09-01T18:22:11.371620+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371660+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371665+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.371725+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.371986+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.371991+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.372289+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.372387+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.372683+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:22:11.373204+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.373928+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.374310+00:00", "trade", 14.02, 490.0]
["2026-09-01T18:22:11.374371+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.374722+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.374772+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.374812+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.374822+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.374852+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.374852+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.374893+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.375324+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.375384+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.375445+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.375980+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.376020+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377808+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.377820+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:22:11.377841+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.377855+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377860+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377875+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377875+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377907+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.377910+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377913+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:22:11.377913+00:00", "trade", 14.02, 95.0]
["2026-09-01T18:22:11.377915+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377916+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:22:11.377919+00:00", "trade", 14.02, 88.0]
["2026-09-01T18:22:11.377922+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:22:11.377925+00:00", "trade", 14.02, 79.0]
["2026-09-01T18:22:11.377925+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:22:11.377940+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.377975+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.377988+00:00", "trade", 14.015, 31.0]
["2026-09-01T18:22:11.378006+00:00", "trade", 14.01, 3200.0]
["2026-09-01T18:22:11.378010+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378020+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378040+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378046+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.378048+00:00", "trade", 14.02, 101.0]
["2026-09-01T18:22:11.378050+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378052+00:00", "trade", 14.02, 94.0]
["2026-09-01T18:22:11.378052+00:00", "trade", 14.015, 82.0]
["2026-09-01T18:22:11.378055+00:00", "trade", 14.02, 107.0]
["2026-09-01T18:22:11.378055+00:00", "trade", 14.02, 79.0]
["2026-09-01T18:22:11.378057+00:00", "trade", 14.02, 70.0]
["2026-09-01T18:22:11.378060+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.378086+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378090+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378095+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378108+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.378110+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378116+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378130+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378132+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.378140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378168+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.378168+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:22:11.378171+00:00", "trade", 14.01, 3463.0]
["2026-09-01T18:22:11.378174+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.378183+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.378183+00:00", "trade", 14.01, 363.0]
["2026-09-01T18:22:11.378183+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:22:11.378286+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378296+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378316+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378325+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.378325+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.378346+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.378351+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378361+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378621+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378677+00:00", "trade", 14.015, 37.0]
["2026-09-01T18:22:11.378689+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.378702+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.378862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.379223+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.379544+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.379664+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.379714+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.379919+00:00", "trade", 14.015, 3.0]
["2026-09-01T18:22:11.380661+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.381393+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.382466+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.382469+00:00", "trade", 14.02, 15.0]
["2026-09-01T18:22:11.382592+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.382631+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.382897+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.382897+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:22:11.382899+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.382902+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:22:11.382905+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:22:11.382907+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.382908+00:00", "trade", 14.01, 31.0]
["2026-09-01T18:22:11.382908+00:00", "trade", 14.01, 63.0]
["2026-09-01T18:22:11.382911+00:00", "trade", 14.01, 23.0]
["2026-09-01T18:22:11.382914+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.382914+00:00", "trade", 14.01, 107.0]
["2026-09-01T18:22:11.382917+00:00", "trade", 14.01, 70.0]
["2026-09-01T18:22:11.382920+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.382920+00:00", "trade", 14.01, 90.0]
["2026-09-01T18:22:11.382950+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.382950+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:22:11.382969+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:22:11.382969+00:00", "trade", 14.01, 37.0]
["2026-09-01T18:22:11.382971+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:22:11.382982+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383004+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.383032+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383037+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383037+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383037+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 46.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 186.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 101.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 54.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 95.0]
["2026-09-01T18:22:11.383040+00:00", "trade", 14.01, 12.0]
["2026-09-01T18:22:11.383064+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:22:11.383067+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.383070+00:00", "trade", 14.015, 180.0]
["2026-09-01T18:22:11.383080+00:00", "trade", 14.01, 63.0]
["2026-09-01T18:22:11.383080+00:00", "trade", 14.02, 90.0]
["2026-09-01T18:22:11.383082+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383083+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.383083+00:00", "trade", 14.02, 137.0]
["2026-09-01T18:22:11.383088+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.383088+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.383091+00:00", "trade", 14.015, 90.0]
["2026-09-01T18:22:11.383112+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383117+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383142+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.383172+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.383178+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.383178+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.383190+00:00", "trade", 14.02, 51.0]
["2026-09-01T18:22:11.383190+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.383193+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383193+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383233+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:22:11.383254+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.383254+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.383254+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.383258+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.383258+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.383260+00:00", "trade", 14.01, 3463.0]
["2026-09-01T18:22:11.383263+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:22:11.383285+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.383287+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:22:11.383305+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:22:11.383323+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383326+00:00", "trade", 14.01, 8.0]
["2026-09-01T18:22:11.383326+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.383326+00:00", "trade", 14.01, 34.0]
["2026-09-01T18:22:11.383326+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:22:11.383332+00:00", "trade", 14.02, 67.0]
["2026-09-01T18:22:11.383332+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.383333+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383344+00:00", "trade", 14.015, 59.0]
["2026-09-01T18:22:11.383365+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.383371+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.383383+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383383+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383393+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383395+00:00", "trade", 14.02, 649.0]
["2026-09-01T18:22:11.383408+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383443+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383446+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:22:11.383448+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383449+00:00", "trade", 14.015, 57.0]
["2026-09-01T18:22:11.383452+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.383455+00:00", "trade", 14.01, 57.0]
["2026-09-01T18:22:11.383458+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383461+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.383463+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383506+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.383573+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383578+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383588+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383596+00:00", "trade", 14.015, 277.0]
["2026-09-01T18:22:11.383603+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383606+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.383643+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383650+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.383724+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383784+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383834+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.383846+00:00", "trade", 14.015, 36.0]
["2026-09-01T18:22:11.384333+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.386475+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387167+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387493+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387797+00:00", "trade", 14.02, 67.0]
["2026-09-01T18:22:11.387800+00:00", "trade", 14.02, 102.0]
["2026-09-01T18:22:11.387800+00:00", "trade", 14.015, 1231.0]
["2026-09-01T18:22:11.387812+00:00", "trade", 14.02, 48.0]
["2026-09-01T18:22:11.387815+00:00", "trade", 14.02, 71.0]
["2026-09-01T18:22:11.387818+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.387818+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387821+00:00", "trade", 14.02, 103.0]
["2026-09-01T18:22:11.387821+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:22:11.387824+00:00", "trade", 14.01, 63.0]
["2026-09-01T18:22:11.387828+00:00", "trade", 14.01, 163.0]
["2026-09-01T18:22:11.387828+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.387830+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.387830+00:00", "trade", 14.01, 36.0]
["2026-09-01T18:22:11.387830+00:00", "trade", 14.01, 406.0]
["2026-09-01T18:22:11.387833+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387843+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387914+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387919+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387924+00:00", "trade", 14.01, 66.0]
["2026-09-01T18:22:11.387924+00:00", "trade", 14.01, 5.0]
["2026-09-01T18:22:11.387924+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387939+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387972+00:00", "trade", 14.015, 159.0]
["2026-09-01T18:22:11.387972+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:22:11.387974+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387978+00:00", "trade", 14.02, 48.0]
["2026-09-01T18:22:11.387978+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.387978+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:22:11.387984+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.387996+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.387999+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388003+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.388004+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388005+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.388008+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.388009+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388011+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.388019+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388026+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.388038+00:00", "trade", 14.015, 16.0]
["2026-09-01T18:22:11.388056+00:00", "trade", 14.015, 46.0]
["2026-09-01T18:22:11.388059+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388068+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388069+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388071+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.388071+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388074+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388079+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388079+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388089+00:00", "trade", 14.015, 82.0]
["2026-09-01T18:22:11.388095+00:00", "trade", 14.015, 71.0]
["2026-09-01T18:22:11.388095+00:00", "trade", 14.01, 94.0]
["2026-09-01T18:22:11.388098+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.388098+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.388099+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388102+00:00", "trade", 14.01, 53.0]
["2026-09-01T18:22:11.388104+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388109+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388114+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388117+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.388119+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388119+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388123+00:00", "trade", 14.015, 89.0]
["2026-09-01T18:22:11.388131+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:22:11.388131+00:00", "trade", 14.02, 22.0]
["2026-09-01T18:22:11.388135+00:00", "trade", 14.01, 43.0]
["2026-09-01T18:22:11.388135+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388138+00:00", "trade", 14.01, 41.0]
["2026-09-01T18:22:11.388139+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.388139+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388144+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388154+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388159+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:22:11.388159+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.388163+00:00", "trade", 14.02, 14.0]
["2026-09-01T18:22:11.388163+00:00", "trade", 14.015, 89.0]
["2026-09-01T18:22:11.388167+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.388167+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.388167+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.388189+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388192+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:22:11.388192+00:00", "trade", 14.015, 94.0]
["2026-09-01T18:22:11.388200+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388209+00:00", "trade", 14.015, 94.0]
["2026-09-01T18:22:11.388212+00:00", "trade", 14.02, 16.0]
["2026-09-01T18:22:11.388225+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388225+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388230+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388230+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388254+00:00", "trade", 14.02, 67.0]
["2026-09-01T18:22:11.388254+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388266+00:00", "trade", 14.02, 33.0]
["2026-09-01T18:22:11.388269+00:00", "trade", 14.02, 83.0]
["2026-09-01T18:22:11.388269+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388274+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388304+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388306+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.388333+00:00", "trade", 14.02, 17.0]
["2026-09-01T18:22:11.388335+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388336+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.388339+00:00", "trade", 14.02, 99.0]
["2026-09-01T18:22:11.388350+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388372+00:00", "trade", 14.02, 61.0]
["2026-09-01T18:22:11.388375+00:00", "trade", 14.02, 95.0]
["2026-09-01T18:22:11.388375+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388375+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.388381+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.388381+00:00", "trade", 14.02, 61.0]
["2026-09-01T18:22:11.388390+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388530+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388575+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388603+00:00", "trade", 14.02, 74.0]
["2026-09-01T18:22:11.388642+00:00", "trade", 14.02, 80.0]
["2026-09-01T18:22:11.388648+00:00", "trade", 14.02, 103.0]
["2026-09-01T18:22:11.388648+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.388657+00:00", "trade", 14.02, 14.0]
["2026-09-01T18:22:11.388690+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388731+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388745+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388776+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388826+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.388859+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.392040+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.392062+00:00", "trade", 14.02, 65.0]
["2026-09-01T18:22:11.392062+00:00", "trade", 14.02, 95.0]
["2026-09-01T18:22:11.392064+00:00", "trade", 14.02, 2341.0]
["2026-09-01T18:22:11.392230+00:00", "trade", 14.02, 102.0]
["2026-09-01T18:22:11.392234+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.392234+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.392236+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.392236+00:00", "trade", 14.02, 176.0]
["2026-09-01T18:22:11.392240+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:22:11.392242+00:00", "trade", 14.02, 16.0]
["2026-09-01T18:22:11.392244+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.392274+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.392294+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.392309+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.392745+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.393186+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.394145+00:00", "trade", 14.015, 4.0]
["2026-09-01T18:22:11.395065+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.395547+00:00", "trade", 14.01, 194.0]
["2026-09-01T18:22:11.395547+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:22:11.395547+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.395550+00:00", "trade", 14.01, 620.0]
["2026-09-01T18:22:11.395550+00:00", "trade", 14.01, 206.0]
["2026-09-01T18:22:11.395552+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.395553+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:22:11.395592+00:00", "trade", 14.02, 1764.0]
["2026-09-01T18:22:11.395595+00:00", "trade", 14.01, 94.0]
["2026-09-01T18:22:11.395612+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395652+00:00", "trade", 14.015, 736.0]
["2026-09-01T18:22:11.395652+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:22:11.395655+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395673+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395682+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395692+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395697+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395702+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395704+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.395707+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395725+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395727+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395727+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395728+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.395730+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395737+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395742+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395742+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395752+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395757+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395757+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395762+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395785+00:00", "trade", 14.02, 217.0]
["2026-09-01T18:22:11.395785+00:00", "trade", 14.02, 137.0]
["2026-09-01T18:22:11.395787+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.395787+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395791+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.395791+00:00", "trade", 14.02, 217.0]
["2026-09-01T18:22:11.395792+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395792+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395797+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395827+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395833+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395833+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395841+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395841+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395856+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.395857+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395878+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395878+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.395881+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.395882+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395882+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395884+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.395884+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.395887+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.395888+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395890+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:22:11.395890+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395899+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.395908+00:00", "trade", 14.015, 73.0]
["2026-09-01T18:22:11.395908+00:00", "trade", 14.015, 17.0]
["2026-09-01T18:22:11.395923+00:00", "trade", 14.015, 583.0]
["2026-09-01T18:22:11.395923+00:00", "trade", 14.015, 150.0]
["2026-09-01T18:22:11.395971+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395971+00:00", "trade", 14.02, 88.0]
["2026-09-01T18:22:11.395975+00:00", "trade", 14.02, 14.0]
["2026-09-01T18:22:11.395975+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395975+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395978+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395980+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395980+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395983+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395983+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:22:11.395983+00:00", "trade", 14.02, 50.0]
["2026-09-01T18:22:11.395986+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395988+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395993+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.395993+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395998+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.395998+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396004+00:00", "trade", 14.015, 73.0]
["2026-09-01T18:22:11.396013+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396048+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396049+00:00", "trade", 14.02, 174.0]
["2026-09-01T18:22:11.396053+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396058+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396079+00:00", "trade", 14.02, 50.0]
["2026-09-01T18:22:11.396083+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396088+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396091+00:00", "trade", 14.02, 122.0]
["2026-09-01T18:22:11.396095+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.396097+00:00", "trade", 14.02, 278.0]
["2026-09-01T18:22:11.396143+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396148+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396176+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.396188+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396198+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396198+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396203+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396208+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396228+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396243+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396266+00:00", "trade", 14.02, 550.0]
["2026-09-01T18:22:11.396374+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.396518+00:00", "trade", 14.015, 1.0]
["2026-09-01T18:22:11.396789+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.397017+00:00", "trade", 14.01, 403.0]
["2026-09-01T18:22:11.397123+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:22:11.397225+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:22:11.397691+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.398388+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.398424+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.398564+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.398589+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.398687+00:00", "trade", 14.015, 84.0]
["2026-09-01T18:22:11.398690+00:00", "trade", 14.01, 17.0]
["2026-09-01T18:22:11.398693+00:00", "trade", 14.01, 73.0]
["2026-09-01T18:22:11.398693+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.398695+00:00", "trade", 14.01, 26.0]
["2026-09-01T18:22:11.398710+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.398710+00:00", "trade", 14.01, 115.0]
["2026-09-01T18:22:11.398752+00:00", "trade", 14.01, 174.0]
["2026-09-01T18:22:11.398752+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.398755+00:00", "trade", 14.01, 263.0]
["2026-09-01T18:22:11.401686+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404112+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.404112+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.404112+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404115+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.404117+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.404117+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.404152+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404163+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404217+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404222+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404222+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404222+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404255+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.404293+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.404328+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.404376+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.404378+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.404382+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.404382+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.404385+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.404388+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.404388+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.404393+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.404658+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.404673+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.405029+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.405270+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.405751+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.406171+00:00", "trade", 14.03, 204.0]
["2026-09-01T18:22:11.406192+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.406989+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.411018+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.411018+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.411024+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.411097+00:00", "trade", 14.03, 117.0]
["2026-09-01T18:22:11.411234+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.411274+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.411279+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.411284+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.411284+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.411354+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.411525+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.423468+00:00", "trade", 14.01, 131.0]
["2026-09-01T18:22:11.439511+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.439511+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.439514+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.439546+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.439546+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.439556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.439635+00:00", "trade", 14.04, 299.0]
["2026-09-01T18:22:11.439637+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.439637+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.439638+00:00", "trade", 14.04, 117.0]
["2026-09-01T18:22:11.439641+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.439642+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.439667+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.439672+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.439672+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.439677+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.439727+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.439732+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.439732+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.439743+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.439743+00:00", "trade", 14.05, 12.0]
["2026-09-01T18:22:11.439787+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.439792+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440053+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440078+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440098+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440098+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440098+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440119+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:22:11.440122+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:22:11.440123+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440123+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440128+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:22:11.440128+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440323+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.440393+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:11.440444+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.440444+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.440449+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.440454+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.440524+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.440764+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.441000+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442188+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442193+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442194+00:00", "trade", 14.05, 204.0]
["2026-09-01T18:22:11.442197+00:00", "trade", 14.05, 73.0]
["2026-09-01T18:22:11.442198+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442200+00:00", "trade", 14.05, 168.0]
["2026-09-01T18:22:11.442218+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442233+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442238+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442276+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.442278+00:00", "trade", 14.05, 124.0]
["2026-09-01T18:22:11.442284+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:22:11.442284+00:00", "trade", 14.05, 45.0]
["2026-09-01T18:22:11.442284+00:00", "trade", 14.05, 131.0]
["2026-09-01T18:22:11.442408+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442428+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.442513+00:00", "trade", 14.05, 5.0]
["2026-09-01T18:22:11.442519+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.444456+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:22:11.444458+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.444459+00:00", "trade", 14.05, 986.0]
["2026-09-01T18:22:11.444459+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.444461+00:00", "trade", 14.05, 123.0]
["2026-09-01T18:22:11.444503+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.444637+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.444639+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.444642+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.444642+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.444642+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.444762+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.444816+00:00", "trade", 14.05, 2063.0]
["2026-09-01T18:22:11.444816+00:00", "trade", 14.05, 863.0]
["2026-09-01T18:22:11.444819+00:00", "trade", 14.05, 463.0]
["2026-09-01T18:22:11.444994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.445004+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.445245+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.445445+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.446403+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.446846+00:00", "trade", 14.05, 81.0]
["2026-09-01T18:22:11.446849+00:00", "trade", 14.05, 123.0]
["2026-09-01T18:22:11.446849+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.446914+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.446989+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.446994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.446999+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.447029+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.447225+00:00", "trade", 14.05, 81.0]
["2026-09-01T18:22:11.447225+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:11.447231+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:22:11.447285+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.447288+00:00", "trade", 14.05, 60.0]
["2026-09-01T18:22:11.447290+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.447345+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.447350+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.447561+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.447706+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.449907+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:22:11.449917+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:22:11.450030+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:22:11.450045+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450107+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450109+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450112+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450115+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450121+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:22:11.450124+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450214+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450217+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450217+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450217+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450217+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450220+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.450222+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450222+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450222+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450223+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450223+00:00", "trade", 14.04, 94.0]
["2026-09-01T18:22:11.450227+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450227+00:00", "trade", 14.04, 94.0]
["2026-09-01T18:22:11.450227+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450227+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450227+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450229+00:00", "trade", 14.04, 94.0]
["2026-09-01T18:22:11.450229+00:00", "trade", 14.04, 518.0]
["2026-09-01T18:22:11.450316+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.450316+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.450319+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.450319+00:00", "trade", 14.04, 263.0]
["2026-09-01T18:22:11.450319+00:00", "trade", 14.04, 2363.0]
["2026-09-01T18:22:11.450334+00:00", "trade", 14.04, 863.0]
["2026-09-01T18:22:11.450337+00:00", "trade", 14.04, 800.0]
["2026-09-01T18:22:11.450363+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450548+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450703+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.450883+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.451204+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.451209+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.454768+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.454768+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.457269+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.458446+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.458928+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.462531+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.485954+00:00", "trade", 14.05, 410.0]
["2026-09-01T18:22:11.492693+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:22:11.492693+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.492693+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.492773+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.493093+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:22:11.493174+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.493210+00:00", "trade", 14.04, 51.0]
["2026-09-01T18:22:11.493264+00:00", "trade", 14.04, 37.0]
["2026-09-01T18:22:11.493294+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.493295+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.495838+00:00", "trade", 14.03, 293.0]
["2026-09-01T18:22:11.495838+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.495841+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.495896+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.495926+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.495941+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.495959+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.496021+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496036+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496036+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496041+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.496041+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.496041+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496041+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496046+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496058+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.496061+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.496096+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.496124+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:22:11.496136+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.496156+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.496157+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.496157+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:22:11.496196+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.496199+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:22:11.496211+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496286+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.496327+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.496502+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.496534+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.496536+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.496537+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.496597+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.496612+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.497003+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.497143+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.497453+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.497454+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.497770+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.497785+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.497790+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.497820+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:22:11.498071+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499697+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.499700+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.499700+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499703+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:22:11.499860+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499880+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.499886+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.499905+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499915+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499995+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.499996+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499996+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.499998+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.499998+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.500036+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500036+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500067+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500073+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:22:11.500076+00:00", "trade", 14.03, 3.0]
["2026-09-01T18:22:11.500076+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500079+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500080+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500082+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500082+00:00", "trade", 14.03, 6.0]
["2026-09-01T18:22:11.500088+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.500088+00:00", "trade", 14.03, 233.0]
["2026-09-01T18:22:11.500088+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500100+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500130+00:00", "trade", 14.03, 102.0]
["2026-09-01T18:22:11.500136+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500171+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500173+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500196+00:00", "trade", 14.02, 16.0]
["2026-09-01T18:22:11.500199+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.500208+00:00", "trade", 14.03, 88.0]
["2026-09-01T18:22:11.500216+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500220+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.500221+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500221+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500226+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500241+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500246+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500251+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500276+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500321+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500331+00:00", "trade", 14.03, 88.0]
["2026-09-01T18:22:11.500331+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.500356+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500381+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500382+00:00", "trade", 14.02, 86.0]
["2026-09-01T18:22:11.500392+00:00", "trade", 14.02, 14.0]
["2026-09-01T18:22:11.500442+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500442+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500462+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500481+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500622+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.500719+00:00", "trade", 14.03, 60.0]
["2026-09-01T18:22:11.501149+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.501152+00:00", "trade", 14.03, 3.0]
["2026-09-01T18:22:11.501155+00:00", "trade", 14.03, 61.0]
["2026-09-01T18:22:11.501158+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:22:11.501158+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.501162+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:22:11.501162+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:22:11.501165+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.501165+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.501167+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.501171+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.501171+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.501173+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.501173+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.501173+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.501228+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.501243+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.501243+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.501278+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.501555+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.502193+00:00", "trade", 14.03, 8.0]
["2026-09-01T18:22:11.502346+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505056+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:22:11.505056+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.505061+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505061+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:22:11.505064+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.505185+00:00", "trade", 14.03, 6.0]
["2026-09-01T18:22:11.505185+00:00", "trade", 14.02, 94.0]
["2026-09-01T18:22:11.505193+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505236+00:00", "trade", 14.02, 88.0]
["2026-09-01T18:22:11.505242+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.505246+00:00", "trade", 14.02, 90.0]
["2026-09-01T18:22:11.505246+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505246+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:22:11.505248+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:22:11.505254+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:22:11.505268+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505278+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505353+00:00", "trade", 14.02, 94.0]
["2026-09-01T18:22:11.505353+00:00", "trade", 14.02, 80.0]
["2026-09-01T18:22:11.505353+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505353+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505358+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505358+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505359+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:22:11.505359+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505363+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:22:11.505363+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505363+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505365+00:00", "trade", 14.02, 94.0]
["2026-09-01T18:22:11.505365+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505365+00:00", "trade", 14.02, 164.0]
["2026-09-01T18:22:11.505410+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505410+00:00", "trade", 14.025, 1900.0]
["2026-09-01T18:22:11.505413+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.505413+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.505463+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.505669+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.508153+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.508153+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.508155+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.508155+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.508190+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.508440+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.508442+00:00", "trade", 14.02, 69.0]
["2026-09-01T18:22:11.508442+00:00", "trade", 14.02, 80.0]
["2026-09-01T18:22:11.508444+00:00", "trade", 14.02, 51.0]
["2026-09-01T18:22:11.508445+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.508666+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.509758+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.509784+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.509849+00:00", "trade", 14.02, 49.0]
["2026-09-01T18:22:11.509849+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.509849+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.509869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.509869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.509879+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.509914+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.511397+00:00", "trade", 14.015, 34.0]
["2026-09-01T18:22:11.512537+00:00", "trade", 14.02, 15.0]
["2026-09-01T18:22:11.512540+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512542+00:00", "trade", 14.01, 82.0]
["2026-09-01T18:22:11.512542+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:22:11.512543+00:00", "trade", 14.01, 285.0]
["2026-09-01T18:22:11.512546+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.512546+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.512650+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512691+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512706+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512715+00:00", "trade", 14.02, 26.0]
["2026-09-01T18:22:11.512716+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512718+00:00", "trade", 14.02, 29.0]
["2026-09-01T18:22:11.512725+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.512725+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:22:11.512726+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512730+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:22:11.512730+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.512730+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.512736+00:00", "trade", 14.01, 99.0]
["2026-09-01T18:22:11.512736+00:00", "trade", 14.01, 354.0]
["2026-09-01T18:22:11.512736+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512736+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512739+00:00", "trade", 14.02, 67.0]
["2026-09-01T18:22:11.512739+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.512741+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512745+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.512745+00:00", "trade", 14.02, 65.0]
["2026-09-01T18:22:11.512745+00:00", "trade", 14.02, 104.0]
["2026-09-01T18:22:11.512746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512748+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.512771+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512790+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.512811+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512826+00:00", "trade", 14.02, 116.0]
["2026-09-01T18:22:11.512826+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512831+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512841+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512866+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512871+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.512895+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:22:11.512896+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512901+00:00", "trade", 14.02, 114.0]
["2026-09-01T18:22:11.512966+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512966+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.512967+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:22:11.513006+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513041+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513096+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513102+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513112+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513115+00:00", "trade", 14.02, 86.0]
["2026-09-01T18:22:11.513132+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513152+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513177+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.513457+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.518759+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:22:11.533124+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.533175+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.533175+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.533184+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.533224+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537805+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537807+00:00", "trade", 14.03, 204.0]
["2026-09-01T18:22:11.537807+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.537809+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.537820+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537845+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537850+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537850+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537851+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.537851+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.537855+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537858+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.537878+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.537880+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537891+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537903+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.537931+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537946+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537946+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.537948+00:00", "trade", 14.03, 204.0]
["2026-09-01T18:22:11.537961+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.537991+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.538011+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.538041+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.538126+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.538372+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.538462+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.538517+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.538597+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.539404+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545839+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545839+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545844+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545844+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545859+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545859+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545875+00:00", "trade", 14.04, 15.0]
["2026-09-01T18:22:11.545879+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545920+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545923+00:00", "trade", 14.04, 117.0]
["2026-09-01T18:22:11.545926+00:00", "trade", 14.04, 104.0]
["2026-09-01T18:22:11.545940+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.545975+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.546020+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.546061+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.546080+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546255+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546260+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546265+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546270+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546286+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546296+00:00", "trade", 14.04, 30.0]
["2026-09-01T18:22:11.546306+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546331+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546551+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:22:11.546571+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546572+00:00", "trade", 14.04, 117.0]
["2026-09-01T18:22:11.546605+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.546606+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546641+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.546987+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.547011+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:22:11.547077+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.547478+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.552841+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.554646+00:00", "trade", 14.045, 1388.0]
["2026-09-01T18:22:11.555425+00:00", "trade", 14.04, 102.0]
["2026-09-01T18:22:11.555427+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.555472+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.555512+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.555777+00:00", "trade", 14.04, 2200.0]
["2026-09-01T18:22:11.555878+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.555893+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.555898+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.556154+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.557978+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.557978+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.557978+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558018+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558104+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558120+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.558120+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.558174+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558204+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558273+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.558276+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.558304+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558309+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558309+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558348+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.558349+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558364+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558415+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.558479+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.560336+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.560539+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.560564+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.560605+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.560628+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.560630+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.560685+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.560850+00:00", "trade", 14.03, 16.0]
["2026-09-01T18:22:11.560860+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.560923+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.560923+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.560925+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.560926+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.560928+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:22:11.561005+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561156+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561281+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561316+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.561316+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561316+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561319+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.561331+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561487+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.561487+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562588+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.562589+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562597+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:22:11.562597+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.562609+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562649+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562664+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562670+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:11.562675+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562680+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562700+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.562703+00:00", "trade", 14.03, 160.0]
["2026-09-01T18:22:11.562710+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562710+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562712+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.562725+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562725+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562730+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562763+00:00", "trade", 14.03, 140.0]
["2026-09-01T18:22:11.562765+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562770+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562800+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562805+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562830+00:00", "trade", 14.03, 113.0]
["2026-09-01T18:22:11.562830+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.562832+00:00", "trade", 14.04, 87.0]
["2026-09-01T18:22:11.562832+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.562835+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.562835+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562835+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562845+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562850+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562855+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562868+00:00", "trade", 14.025, 81.0]
["2026-09-01T18:22:11.562870+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562870+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562870+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562871+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.562874+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.562874+00:00", "trade", 14.03, 19.0]
["2026-09-01T18:22:11.562875+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.562885+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.562905+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.562920+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.563039+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:22:11.563321+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.564513+00:00", "trade", 14.03, 16.0]
["2026-09-01T18:22:11.564513+00:00", "trade", 14.03, 102.0]
["2026-09-01T18:22:11.564522+00:00", "trade", 14.03, 77.0]
["2026-09-01T18:22:11.564525+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.564528+00:00", "trade", 14.03, 94.0]
["2026-09-01T18:22:11.564528+00:00", "trade", 14.03, 103.0]
["2026-09-01T18:22:11.564532+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.564532+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.564537+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.564537+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.564571+00:00", "trade", 14.03, 116.0]
["2026-09-01T18:22:11.564571+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:22:11.564576+00:00", "trade", 14.03, 116.0]
["2026-09-01T18:22:11.564580+00:00", "trade", 14.03, 115.0]
["2026-09-01T18:22:11.564582+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:22:11.564584+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.564619+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.564644+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:22:11.564660+00:00", "trade", 14.03, 85.0]
["2026-09-01T18:22:11.564660+00:00", "trade", 14.03, 85.0]
["2026-09-01T18:22:11.564663+00:00", "trade", 14.03, 113.0]
["2026-09-01T18:22:11.564684+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.564684+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.564875+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.564945+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565015+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565355+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.565355+00:00", "trade", 14.03, 163.0]
["2026-09-01T18:22:11.565358+00:00", "trade", 14.03, 82.0]
["2026-09-01T18:22:11.565361+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:22:11.565361+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.565361+00:00", "trade", 14.03, 525.0]
["2026-09-01T18:22:11.565361+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565361+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565396+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565406+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565421+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565426+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565622+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.565917+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.566002+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.566283+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.566907+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:22:11.566928+00:00", "trade", 14.03, 64.0]
["2026-09-01T18:22:11.566928+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.567030+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.567042+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.567055+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.567085+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.567124+00:00", "trade", 14.03, 105.0]
["2026-09-01T18:22:11.567129+00:00", "trade", 14.02, 95.0]
["2026-09-01T18:22:11.567646+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.567962+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.568117+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.568944+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.569617+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.569625+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.569625+00:00", "trade", 14.02, 90.0]
["2026-09-01T18:22:11.569776+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.569800+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:22:11.569802+00:00", "trade", 14.02, 95.0]
["2026-09-01T18:22:11.569808+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.569811+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.569826+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.569917+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.569917+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.570031+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.570042+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.570067+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.570082+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.570102+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.570117+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.570118+00:00", "trade", 14.02, 101.0]
["2026-09-01T18:22:11.570138+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.570238+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.570251+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.570302+00:00", "trade", 14.02, 132.0]
["2026-09-01T18:22:11.570318+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.570348+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.570353+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.570358+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.570750+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:22:11.571480+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.571485+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.572686+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.572689+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.572702+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.572705+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.572708+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.572708+00:00", "trade", 14.01, 82.0]
["2026-09-01T18:22:11.572708+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572710+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:22:11.572710+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.572749+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.572759+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.572763+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572804+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.572804+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.572809+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572816+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.572816+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.572839+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572849+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572849+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572852+00:00", "trade", 14.01, 62.0]
["2026-09-01T18:22:11.572859+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572864+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.572869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572873+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:22:11.572873+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:22:11.572879+00:00", "trade", 14.01, 35.0]
["2026-09-01T18:22:11.572884+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572885+00:00", "trade", 14.01, 55.0]
["2026-09-01T18:22:11.572889+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572889+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572894+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572899+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572903+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.572904+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572909+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572921+00:00", "trade", 14.02, 71.0]
["2026-09-01T18:22:11.572924+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572978+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.572979+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572982+00:00", "trade", 14.02, 268.0]
["2026-09-01T18:22:11.572982+00:00", "trade", 14.02, 43.0]
["2026-09-01T18:22:11.572984+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.572984+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.572989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.572990+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.573008+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.573009+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.573011+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.573020+00:00", "trade", 14.02, 91.0]
["2026-09-01T18:22:11.573038+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.573038+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.573053+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.573069+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.573085+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.573113+00:00", "trade", 14.02, 89.0]
["2026-09-01T18:22:11.573113+00:00", "trade", 14.02, 91.0]
["2026-09-01T18:22:11.573119+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573124+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573129+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573169+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573250+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573260+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573270+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573300+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573320+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.573350+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.577344+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.577507+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.577510+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.577540+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.577580+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.577585+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.578051+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.578071+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.583780+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.615553+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.615744+00:00", "trade", 14.02, 267.0]
["2026-09-01T18:22:11.615746+00:00", "trade", 14.02, 388.0]
["2026-09-01T18:22:11.615746+00:00", "trade", 14.02, 33.0]
["2026-09-01T18:22:11.615746+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.615749+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:22:11.615755+00:00", "trade", 14.02, 39.0]
["2026-09-01T18:22:11.615806+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.615841+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.615886+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.615926+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.615941+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.616498+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.619253+00:00", "trade", 14.02, 44.0]
["2026-09-01T18:22:11.619253+00:00", "trade", 14.01, 44.0]
["2026-09-01T18:22:11.619255+00:00", "trade", 14.01, 12.0]
["2026-09-01T18:22:11.619315+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.619319+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.619344+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.619349+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.619379+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.619433+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:22:11.619436+00:00", "trade", 14.02, 38.0]
["2026-09-01T18:22:11.619439+00:00", "trade", 14.01, 9.0]
["2026-09-01T18:22:11.619439+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:22:11.619442+00:00", "trade", 14.01, 9.0]
["2026-09-01T18:22:11.619442+00:00", "trade", 14.02, 43.0]
["2026-09-01T18:22:11.619445+00:00", "trade", 14.01, 19.0]
["2026-09-01T18:22:11.619480+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619529+00:00", "trade", 14.01, 70.0]
["2026-09-01T18:22:11.619530+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619535+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:22:11.619551+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:22:11.619553+00:00", "trade", 14.01, 72.0]
["2026-09-01T18:22:11.619565+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.619574+00:00", "trade", 14.02, 85.0]
["2026-09-01T18:22:11.619577+00:00", "trade", 14.02, 84.0]
["2026-09-01T18:22:11.619600+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619604+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:22:11.619610+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619610+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619615+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619635+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619645+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619650+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619659+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.619660+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619660+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619675+00:00", "quote", 14.0, 14.03]
["2026-09-01T18:22:11.619690+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619694+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.619695+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619701+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.619726+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619730+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619755+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.619766+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619780+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619805+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619810+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619820+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619831+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619846+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619846+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619856+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619876+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619876+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619916+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.619956+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:22:11.620071+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.620141+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.620287+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.620422+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.620467+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.620467+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:22:11.620582+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.620978+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.621093+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.625020+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.634541+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.635267+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.640726+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.656052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662604+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.662604+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:22:11.662607+00:00", "trade", 14.02, 91.0]
["2026-09-01T18:22:11.662607+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662609+00:00", "trade", 14.02, 97.0]
["2026-09-01T18:22:11.662758+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662763+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662778+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662781+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.662783+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662783+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662784+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.662798+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662813+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.662888+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.662889+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.663113+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.663219+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.663229+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.663334+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.663334+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.663374+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.664384+00:00", "trade", 14.01, 85.0]
["2026-09-01T18:22:11.664405+00:00", "trade", 14.01, 40.0]
["2026-09-01T18:22:11.664437+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.665656+00:00", "trade", 14.015, 126.0]
["2026-09-01T18:22:11.666718+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:22:11.666721+00:00", "trade", 14.0, 59.0]
["2026-09-01T18:22:11.666723+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:22:11.666723+00:00", "trade", 14.0, 291.0]
["2026-09-01T18:22:11.666777+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.666904+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:22:11.666910+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:22:11.666978+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.666988+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667012+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.667012+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:22:11.667013+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667015+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:22:11.667038+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667048+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667094+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:22:11.667094+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:22:11.667096+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:22:11.667096+00:00", "trade", 14.0, 663.0]
["2026-09-01T18:22:11.667099+00:00", "trade", 14.0, 2463.0]
["2026-09-01T18:22:11.667419+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667940+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667950+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.667978+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.667980+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.667980+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.667993+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.667998+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.668010+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668051+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668051+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668060+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668064+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.668145+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668236+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668236+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668336+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668361+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.668543+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.668756+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:22:11.668947+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.669394+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:22:11.669544+00:00", "trade", 14.015, 10.0]
["2026-09-01T18:22:11.670578+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:22:11.671059+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:22:11.671062+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.671087+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.671103+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.671123+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.671150+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.671153+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.671173+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.671173+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.671173+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.671203+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.671759+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.672456+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.674163+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:22:11.674596+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:22:11.675072+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.675157+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.675673+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.675678+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.675724+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.709273+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.709283+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.709283+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.709289+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.709419+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.709479+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.709491+00:00", "trade", 14.02, 1863.0]
["2026-09-01T18:22:11.709491+00:00", "trade", 14.02, 263.0]
["2026-09-01T18:22:11.709529+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.709549+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.709569+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.720169+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.720174+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.751916+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.751965+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.751970+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752020+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752039+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.752055+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752055+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752066+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752072+00:00", "trade", 14.02, 217.0]
["2026-09-01T18:22:11.752087+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.752090+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.752090+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752096+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.752096+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752100+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752110+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752110+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752115+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752130+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752136+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752175+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752196+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.752196+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.752199+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.752201+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752202+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:22:11.752202+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.752208+00:00", "trade", 14.02, 82.0]
["2026-09-01T18:22:11.752208+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.752208+00:00", "trade", 14.02, 233.0]
["2026-09-01T18:22:11.752211+00:00", "trade", 14.02, 65.0]
["2026-09-01T18:22:11.752211+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752216+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752221+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752229+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.752241+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752241+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752253+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.752266+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752271+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752301+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752336+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752336+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752346+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752346+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752351+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752351+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752366+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752466+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752466+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752546+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752551+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752562+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752584+00:00", "trade", 14.02, 156.0]
["2026-09-01T18:22:11.752587+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.752593+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:22:11.752593+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.752597+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752597+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752662+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752687+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752692+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752692+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752712+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752772+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752782+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752802+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752852+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752857+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.752863+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.753043+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.753183+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.753661+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.753663+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:22:11.753666+00:00", "trade", 14.02, 204.0]
["2026-09-01T18:22:11.753669+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.753669+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.753672+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:22:11.753672+00:00", "trade", 14.01, 117.0]
["2026-09-01T18:22:11.753675+00:00", "trade", 14.01, 82.0]
["2026-09-01T18:22:11.753675+00:00", "trade", 14.01, 73.0]
["2026-09-01T18:22:11.753678+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.753678+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.753729+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.753754+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.753868+00:00", "trade", 14.02, 163.0]
["2026-09-01T18:22:11.754005+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.754225+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.754231+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.754231+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.754251+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.754251+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.754576+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.756742+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.756745+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.756926+00:00", "trade", 14.02, 104.0]
["2026-09-01T18:22:11.756933+00:00", "trade", 14.02, 111.0]
["2026-09-01T18:22:11.756933+00:00", "trade", 14.01, 6.0]
["2026-09-01T18:22:11.756935+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.756938+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.756941+00:00", "trade", 14.01, 89.0]
["2026-09-01T18:22:11.756941+00:00", "trade", 14.01, 90.0]
["2026-09-01T18:22:11.757031+00:00", "trade", 14.015, 144.0]
["2026-09-01T18:22:11.757040+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.757040+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.757042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757046+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.757046+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:22:11.757047+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757094+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.757094+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:22:11.757107+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757187+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757197+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757197+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757213+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757275+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.757278+00:00", "trade", 14.01, 11.0]
["2026-09-01T18:22:11.757288+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757293+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757303+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757308+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757318+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757338+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757468+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757468+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.757493+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.758751+00:00", "trade", 14.01, 104.0]
["2026-09-01T18:22:11.758751+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:22:11.758799+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.758801+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.758821+00:00", "trade", 14.01, 66.0]
["2026-09-01T18:22:11.758823+00:00", "trade", 14.01, 61.0]
["2026-09-01T18:22:11.758846+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759092+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759127+00:00", "trade", 14.01, 107.0]
["2026-09-01T18:22:11.759262+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759338+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759373+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759383+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759453+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759458+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759458+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759478+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.759810+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.759816+00:00", "trade", 14.01, 17.0]
["2026-09-01T18:22:11.759816+00:00", "trade", 14.01, 107.0]
["2026-09-01T18:22:11.759816+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.759949+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.760149+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.760175+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.760230+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.760385+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.760420+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.760455+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:22:11.760500+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.760501+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.760545+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.760590+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.761057+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.761924+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.761927+00:00", "trade", 14.01, 61.0]
["2026-09-01T18:22:11.761929+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.761930+00:00", "trade", 14.01, 39.0]
["2026-09-01T18:22:11.762110+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:22:11.762113+00:00", "trade", 14.01, 41.0]
["2026-09-01T18:22:11.762149+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762189+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.762220+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:22:11.762269+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.762270+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.762295+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:22:11.762300+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.762300+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:22:11.762303+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:22:11.762315+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762360+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762535+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762831+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762851+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762866+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.762876+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.763566+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:22:11.765968+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.766805+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.766807+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.766815+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.766828+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:22:11.766875+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.766898+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.766916+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.767066+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.767191+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.767377+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.770850+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.770850+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.770925+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.771030+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.773074+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.773859+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:22:11.776774+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.785460+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.785475+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:22:11.785542+00:00", "trade", 14.02, 117.0]
["2026-09-01T18:22:11.785545+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:22:11.785560+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.785575+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.785575+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.785590+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.785916+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.786262+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.817145+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.828989+00:00", "trade", 14.024, 200.0]
["2026-09-01T18:22:11.870936+00:00", "trade", 14.02, 3000.0]
["2026-09-01T18:22:11.907450+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.907455+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.907455+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.907470+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.907475+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:22:11.907542+00:00", "trade", 14.03, 117.0]
["2026-09-01T18:22:11.907836+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.908102+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.908112+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.908192+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.912046+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.912317+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.912372+00:00", "trade", 14.035, 34.0]
["2026-09-01T18:22:11.912462+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.914637+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.917178+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:22:11.917780+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.917795+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.917800+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.917815+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:22:11.917835+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.917840+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.917881+00:00", "trade", 14.04, 137.0]
["2026-09-01T18:22:11.917920+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918070+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918176+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918326+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918356+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918396+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918398+00:00", "trade", 14.04, 117.0]
["2026-09-01T18:22:11.918398+00:00", "trade", 14.04, 83.0]
["2026-09-01T18:22:11.918401+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.918419+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:22:11.918419+00:00", "trade", 14.04, 199.0]
["2026-09-01T18:22:11.918431+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:22:11.918449+00:00", "trade", 14.04, 117.0]
["2026-09-01T18:22:11.918451+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:22:11.918471+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.919118+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.925799+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.927763+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.943818+00:00", "trade", 14.045, 900.0]
["2026-09-01T18:22:11.943890+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:22:11.944353+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:11.944373+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.964496+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.964496+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.964852+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.964882+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:11.964942+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:22:11.964943+00:00", "trade", 14.05, 117.0]
["2026-09-01T18:22:11.964962+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.965889+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.966571+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.966940+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:22:11.968781+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:11.970605+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:22:11.970635+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:22:11.971204+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.971664+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.971953+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.972124+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.972557+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.972746+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.973426+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:22:11.973498+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:22:11.978102+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:11.978105+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:22:11.978114+00:00", "trade", 14.05, 220.0]
["2026-09-01T18:22:11.978118+00:00", "trade", 14.05, 220.0]
["2026-09-01T18:22:12.005544+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:12.005679+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:12.005824+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:12.005950+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:22:12.006036+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:12.006461+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:12.006694+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:12.006706+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:22:12.006987+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:22:12.007132+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.007182+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.007628+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.007784+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.008110+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.008225+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.009062+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.021856+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:12.021947+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:12.022444+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.022444+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:12.022473+00:00", "trade", 14.06, 233.0]
["2026-09-01T18:22:12.022476+00:00", "trade", 14.06, 16.0]
["2026-09-01T18:22:12.022476+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:12.022534+00:00", "trade", 14.06, 54.0]
["2026-09-01T18:22:12.022537+00:00", "trade", 14.06, 46.0]
["2026-09-01T18:22:12.022540+00:00", "trade", 14.06, 34.0]
["2026-09-01T18:22:12.022540+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:12.022542+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:12.022554+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:12.022554+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:12.022554+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:12.022629+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.022704+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.022704+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.022729+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.022910+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.025251+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:12.025865+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:12.028097+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.028427+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:12.033475+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.054104+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.068341+00:00", "trade", 14.061, 25.0]
["2026-09-01T18:22:12.117445+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.117485+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.117981+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.158011+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:22:12.158072+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:22:12.158989+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.159094+00:00", "trade", 14.065, 500.0]
["2026-09-01T18:22:12.160237+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.160237+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.161074+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.165373+00:00", "trade", 14.068, 1.0]
["2026-09-01T18:22:12.230263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.230314+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.230364+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.230619+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.231737+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:12.231777+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:12.231812+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:12.231814+00:00", "trade", 14.07, 46.0]
["2026-09-01T18:22:12.231814+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:12.231817+00:00", "trade", 14.07, 54.0]
["2026-09-01T18:22:12.231817+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.231819+00:00", "trade", 14.07, 34.0]
["2026-09-01T18:22:12.231822+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.231823+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:12.232098+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.232138+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.233291+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.233291+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.233296+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:12.233296+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.233316+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.233326+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:12.233326+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:12.233329+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:22:12.233451+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:12.233506+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:12.233581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.233927+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:22:12.233942+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.233990+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:22:12.234002+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234002+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234102+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234138+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234159+00:00", "trade", 14.085, 241.0]
["2026-09-01T18:22:12.234263+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234273+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234303+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234369+00:00", "trade", 14.085, 900.0]
["2026-09-01T18:22:12.234378+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234433+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:12.234433+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.234436+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:12.234436+00:00", "trade", 14.09, 14.0]
["2026-09-01T18:22:12.234486+00:00", "trade", 14.09, 119.0]
["2026-09-01T18:22:12.234489+00:00", "trade", 14.085, 229.0]
["2026-09-01T18:22:12.234498+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234544+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234654+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234899+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234925+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234929+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234980+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.234990+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235064+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.235079+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:22:12.235080+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235091+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.235095+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.235130+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235135+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235255+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235265+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235344+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.235346+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.235346+00:00", "trade", 14.09, 135.0]
["2026-09-01T18:22:12.235381+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235421+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235636+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.235751+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.236142+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.236318+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.236543+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.237060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.239616+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.240162+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.240854+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.240879+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.244983+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.250040+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.261403+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.262146+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.262150+00:00", "trade", 14.09, 9.0]
["2026-09-01T18:22:12.262150+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.262214+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.262258+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.262270+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:12.262605+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:12.262621+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:12.262635+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:12.262651+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:12.262697+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:12.262700+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:12.262711+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.263507+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.264510+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.264550+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.265031+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.265071+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.266642+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:12.266708+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:22:12.266715+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.266750+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.266996+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.267036+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.267039+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:22:12.267301+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.267713+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.267740+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:12.268069+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.268108+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.271948+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.271998+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.272674+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.279513+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:12.280558+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.280994+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.356102+00:00", "trade", 14.0956, 250.0]
["2026-09-01T18:22:12.365666+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.397978+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.414080+00:00", "trade", 14.0905, 34.0]
["2026-09-01T18:22:12.415118+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.415519+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.416000+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:12.465556+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:12.911410+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:13.173351+00:00", "trade", 14.095, 50.0]
["2026-09-01T18:22:13.322443+00:00", "trade", 14.095, 30.0]
["2026-09-01T18:22:13.324960+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.325745+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.325994+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.326614+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:13.326671+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:22:13.327137+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.327399+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.327766+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.327973+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.328740+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.328899+00:00", "trade", 14.095, 800.0]
["2026-09-01T18:22:13.328926+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:13.329329+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.330120+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.330331+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330334+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:22:13.330334+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330349+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:22:13.330352+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:13.330355+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330355+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330359+00:00", "trade", 14.1, 120.0]
["2026-09-01T18:22:13.330359+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:22:13.330361+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330365+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:22:13.330365+00:00", "trade", 14.11, 2700.0]
["2026-09-01T18:22:13.330370+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:22:13.330370+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330370+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:13.330379+00:00", "trade", 14.11, 2700.0]
["2026-09-01T18:22:13.330382+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:13.330385+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:13.330406+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:22:13.330427+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:13.330448+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:22:13.330457+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330463+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330467+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:13.330469+00:00", "trade", 14.1, 60.0]
["2026-09-01T18:22:13.330469+00:00", "trade", 14.1, 30.0]
["2026-09-01T18:22:13.330472+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:13.330475+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:13.330475+00:00", "trade", 14.1, 402.0]
["2026-09-01T18:22:13.330477+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:13.330507+00:00", "quote", 14.11, 14.1]
["2026-09-01T18:22:13.330586+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:13.330616+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:13.330625+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:13.330661+00:00", "trade", 14.095, 333.0]
["2026-09-01T18:22:13.330703+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:13.330716+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:13.330719+00:00", "trade", 14.095, 67.0]
["2026-09-01T18:22:13.330719+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:13.330722+00:00", "trade", 14.1, 66.0]
["2026-09-01T18:22:13.330749+00:00", "trade", 14.1, 67.0]
["2026-09-01T18:22:13.330753+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:13.331078+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:13.331374+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:13.331384+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:22:13.331485+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:13.331504+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:13.331670+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:13.331672+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:22:13.331695+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:22:13.331730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.331780+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.331933+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:22:13.331980+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.332005+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.332138+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.332196+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.332661+00:00", "trade", 14.125, 71.0]
["2026-09-01T18:22:13.332898+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.332978+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.333093+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.333815+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.334141+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.334251+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.334416+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.334565+00:00", "trade", 14.125, 4907.0]
["2026-09-01T18:22:13.334782+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.334822+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339665+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339665+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339669+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339669+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339671+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:22:13.339698+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339699+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339701+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:22:13.339704+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339709+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339709+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339726+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339729+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:22:13.339729+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339732+00:00", "trade", 14.13, 290.0]
["2026-09-01T18:22:13.339734+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339735+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:22:13.339737+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339739+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339743+00:00", "trade", 14.13, 105.0]
["2026-09-01T18:22:13.339743+00:00", "trade", 14.13, 3895.0]
["2026-09-01T18:22:13.339743+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339746+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:22:13.339759+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.339764+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339764+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:13.339801+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:13.339803+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:22:13.339809+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:22:13.339815+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:22:13.339926+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:13.339956+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:22:13.339959+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:22:13.339970+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.339975+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.339992+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:13.340005+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.340005+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.340008+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:22:13.340010+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.340025+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.340080+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.340105+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.340120+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.340125+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.340200+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:22:13.340305+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.340330+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.340436+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.340741+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.340787+00:00", "trade", 14.115, 1200.0]
["2026-09-01T18:22:13.340977+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.340982+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341062+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341102+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341217+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341223+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.341458+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341511+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:22:13.341543+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341939+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.341986+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:22:13.342024+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.342024+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.342084+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.342581+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.342701+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.345799+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.346196+00:00", "trade", 14.145, 13500.0]
["2026-09-01T18:22:13.346981+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.347823+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.347853+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:22:13.348169+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.348304+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:22:13.348319+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.348425+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.348465+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.348675+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:22:13.349036+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.349300+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:13.349928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.350023+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.350264+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.352048+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.352138+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.352224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.355019+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:22:13.357331+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.357426+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.357702+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.358002+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.358418+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.362463+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.362493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.365557+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:22:13.365562+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365562+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:22:13.365565+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365569+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:22:13.365569+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:13.365571+00:00", "trade", 14.16, 98.0]
["2026-09-01T18:22:13.365571+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:22:13.365577+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365580+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:22:13.365601+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:13.365601+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:13.365605+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:13.365611+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365611+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:13.365611+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.365614+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:13.365617+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365617+00:00", "trade", 14.15, 618.0]
["2026-09-01T18:22:13.365629+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.365662+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365665+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:13.365668+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:13.365674+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.365677+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365677+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:22:13.365680+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:13.365683+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:13.365683+00:00", "trade", 14.17, 2.0]
["2026-09-01T18:22:13.365689+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.365695+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:22:13.365695+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:22:13.365699+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:22:13.365702+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.365702+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:13.365706+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.365708+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.365708+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.365708+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:22:13.365708+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:13.365710+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:13.365714+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:22:13.365714+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:22:13.365719+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.365719+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.365721+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.365721+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.365723+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.365723+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:22:13.365726+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:13.365726+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.365726+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.365728+00:00", "trade", 14.14, 171.0]
["2026-09-01T18:22:13.365806+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.365863+00:00", "trade", 14.14, 829.0]
["2026-09-01T18:22:13.365866+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:13.365866+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.365872+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.365875+00:00", "trade", 14.15, 160.0]
["2026-09-01T18:22:13.365881+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.365906+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.365926+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.366011+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.366257+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:13.366257+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.366272+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:13.366312+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.366314+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.366320+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:13.366443+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.366478+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.366598+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.366818+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.366889+00:00", "trade", 14.155, 1600.0]
["2026-09-01T18:22:13.366940+00:00", "trade", 14.155, 2500.0]
["2026-09-01T18:22:13.366961+00:00", "trade", 14.155, 13200.0]
["2026-09-01T18:22:13.367009+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.367209+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.367259+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.367330+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.367345+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.367445+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.367450+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.367451+00:00", "trade", 14.16, 160.0]
["2026-09-01T18:22:13.367585+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.367781+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.367866+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.367911+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.367916+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.367946+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.368082+00:00", "trade", 14.16, 3000.0]
["2026-09-01T18:22:13.368101+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.368432+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.368546+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:22:13.368548+00:00", "trade", 14.165, 2000.0]
["2026-09-01T18:22:13.368579+00:00", "trade", 14.165, 16300.0]
["2026-09-01T18:22:13.368627+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:13.368636+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:13.368642+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:22:13.368643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.368709+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.368723+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.368728+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.368793+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.368795+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:22:13.368828+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.368873+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:22:13.368873+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.368873+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.368883+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:13.368951+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:22:13.368984+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.368989+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369024+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369033+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:13.369045+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:22:13.369164+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369164+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369179+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369184+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369336+00:00", "trade", 14.16, 2000.0]
["2026-09-01T18:22:13.369346+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:22:13.369349+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369374+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369374+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369379+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369466+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:22:13.369570+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369742+00:00", "trade", 14.155, 6000.0]
["2026-09-01T18:22:13.369785+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369785+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.369856+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.370091+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.373068+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.373389+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.373484+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.374096+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.374587+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.375465+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:22:13.376311+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.376727+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.376867+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.376912+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.377383+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:13.380063+00:00", "trade", 14.15, 37282.0]
["2026-09-01T18:22:13.384851+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:13.384866+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.384936+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385463+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385653+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385665+00:00", "trade", 14.14, 35.0]
["2026-09-01T18:22:13.385671+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.385674+00:00", "trade", 14.14, 67.0]
["2026-09-01T18:22:13.385698+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385701+00:00", "trade", 14.15, 16.0]
["2026-09-01T18:22:13.385710+00:00", "trade", 14.14, 160.0]
["2026-09-01T18:22:13.385714+00:00", "trade", 14.14, 80.0]
["2026-09-01T18:22:13.385717+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:22:13.385723+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385753+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385759+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385763+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385783+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385789+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385794+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385829+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385849+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385849+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385854+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.385904+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.385921+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.385921+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.385949+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.385959+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.385974+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386019+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386084+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386194+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386290+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386420+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386746+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.386796+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.387262+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.387628+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.388314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.388786+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.390039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.392098+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.392279+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.392595+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.393036+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.393111+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.394509+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.394564+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.395116+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.395597+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.397637+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:22:13.397974+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:22:13.399318+00:00", "trade", 14.135, 1800.0]
["2026-09-01T18:22:13.404418+00:00", "trade", 14.2248, 3.0]
["2026-09-01T18:22:13.431212+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.431733+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.437773+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:13.440479+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.440484+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:13.440890+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.441000+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.441411+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.465629+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.485680+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:22:13.505994+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:22:13.525504+00:00", "trade", 14.165, 1900.0]
["2026-09-01T18:22:13.541815+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.541870+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.541945+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.542577+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.542702+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.542807+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.542892+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.543123+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.543604+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.543925+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.544085+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.544326+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.544446+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.544887+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:22:13.544967+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.545293+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.545970+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576157+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576202+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576267+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576322+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576329+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:22:13.576329+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576332+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576334+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576334+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:13.576342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:13.576372+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.576377+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.576618+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.576628+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.576644+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576653+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576656+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576838+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:13.576839+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576843+00:00", "trade", 14.14, 15.0]
["2026-09-01T18:22:13.576845+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:13.576845+00:00", "trade", 14.14, 180.0]
["2026-09-01T18:22:13.576912+00:00", "trade", 14.14, 85.0]
["2026-09-01T18:22:13.576964+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.577044+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.577334+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.577385+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.577670+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.577775+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.580627+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.580647+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.582126+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.583924+00:00", "trade", 14.15, 67.0]
["2026-09-01T18:22:13.583924+00:00", "trade", 14.15, 40.0]
["2026-09-01T18:22:13.583925+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.583975+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.584000+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.584171+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:13.584196+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:13.584236+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:13.584256+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:13.584258+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:22:13.584258+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:13.584261+00:00", "trade", 14.15, 33.0]
["2026-09-01T18:22:13.584802+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.585920+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.586546+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.586977+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.587098+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.587203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.587223+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.587277+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:22:13.587544+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.587860+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.587899+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.588270+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.588477+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:22:13.588498+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:22:13.588581+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.588581+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.589223+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.589794+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.590175+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.590461+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.590501+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.590531+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.590902+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.590942+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.590942+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.590942+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.590952+00:00", "trade", 14.165, 1253.0]
["2026-09-01T18:22:13.590967+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.591172+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.591458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.591463+00:00", "trade", 14.165, 1169.0]
["2026-09-01T18:22:13.591744+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.591979+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.592049+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.592100+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:13.592325+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.592340+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.592390+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.592581+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.592821+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.593150+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:13.593322+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.593742+00:00", "trade", 14.165, 1342.0]
["2026-09-01T18:22:13.594861+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.596545+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.600284+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:13.618660+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.618698+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:13.618730+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.618732+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.618741+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:13.619029+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.619309+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.619344+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.619394+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.619430+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.619710+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.619755+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.619760+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.619765+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.619806+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.619863+00:00", "trade", 14.185, 700.0]
["2026-09-01T18:22:13.619923+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:22:13.620126+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620136+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620160+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:13.620176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620190+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:13.620191+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620197+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620199+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:13.620216+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620227+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620247+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620293+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:13.620312+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620437+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.620798+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.620798+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.620833+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.621109+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:13.621389+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:13.621715+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.622908+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.627363+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:13.631317+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:13.631318+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.631363+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.631383+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.631418+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.632511+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.632703+00:00", "trade", 14.185, 900.0]
["2026-09-01T18:22:13.635598+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.635994+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.637037+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.638595+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.640440+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.668647+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.669118+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.669604+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.669604+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.670085+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.670566+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.671007+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.671007+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.671173+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.671288+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.671809+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.672285+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.672326+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.672481+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.672807+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.672887+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.672887+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.673368+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.673478+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.673969+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.675553+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.676140+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.676485+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.677277+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.704898+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.706006+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.713584+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.714020+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.714381+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.714461+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.714501+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.714501+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:13.714822+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.715659+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.716300+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.717171+00:00", "trade", 14.19, 181.0]
["2026-09-01T18:22:13.717264+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:22:13.717358+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:13.718621+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.718987+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.719102+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.719488+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.719490+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:13.719494+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:22:13.719543+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:13.719553+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:13.719553+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.719563+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.719583+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.719648+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.720133+00:00", "trade", 14.19, 60.0]
["2026-09-01T18:22:13.720329+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:13.720413+00:00", "trade", 14.19, 1440.0]
["2026-09-01T18:22:13.720480+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.720540+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.720801+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.720961+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.721005+00:00", "trade", 14.1925, 4800.0]
["2026-09-01T18:22:13.721006+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.721011+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.721508+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:22:13.721640+00:00", "trade", 14.195, 9.0]
["2026-09-01T18:22:13.723302+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.730412+00:00", "trade", 14.195, 30.0]
["2026-09-01T18:22:13.730835+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.730890+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.731466+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.731827+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.731867+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.731947+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.731947+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:13.733560+00:00", "trade", 14.1925, 1500.0]
["2026-09-01T18:22:13.733626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.734098+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.734148+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.734937+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:13.735731+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.735903+00:00", "trade", 14.1925, 1500.0]
["2026-09-01T18:22:13.736639+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.739230+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.739671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.754192+00:00", "trade", 14.19, 129.0]
["2026-09-01T18:22:13.761638+00:00", "trade", 14.195, 74251.0]
["2026-09-01T18:22:13.762635+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.797270+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:13.798629+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:13.827179+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.827816+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.830873+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.831860+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.832261+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.832261+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.924539+00:00", "trade", 14.1901, 1600.0]
["2026-09-01T18:22:13.925689+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:13.954201+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:22:13.957972+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:22:14.119376+00:00", "trade", 14.195, 669.0]
["2026-09-01T18:22:14.119817+00:00", "trade", 14.1925, 400.0]
["2026-09-01T18:22:14.119891+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.120833+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.122341+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:22:14.122371+00:00", "trade", 14.195, 669.0]
["2026-09-01T18:22:14.125073+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.125856+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:22:14.125892+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.125950+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.125991+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:22:14.126012+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:22:14.126265+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:14.126274+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.126277+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.126349+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.126352+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.126352+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.126355+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.126376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.126382+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.126382+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.126448+00:00", "trade", 14.1901, 271.0]
["2026-09-01T18:22:14.126452+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.126481+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.126516+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.126557+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:14.126562+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:14.126567+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:14.126567+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:14.126582+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:14.126587+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.126602+00:00", "trade", 14.195, 69.0]
["2026-09-01T18:22:14.126622+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:14.126637+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.126792+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:14.126857+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:14.126863+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.126877+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.126998+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.126998+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127118+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127118+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127118+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127158+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127158+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127158+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127278+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.127344+00:00", "trade", 14.2, 722.0]
["2026-09-01T18:22:14.127408+00:00", "trade", 14.19, 1800.0]
["2026-09-01T18:22:14.127444+00:00", "trade", 14.195, 669.0]
["2026-09-01T18:22:14.128162+00:00", "trade", 14.19, 1131.0]
["2026-09-01T18:22:14.128316+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.128571+00:00", "trade", 14.19, 700.0]
["2026-09-01T18:22:14.128911+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.129037+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.129227+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:22:14.129594+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.129964+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.130328+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.130366+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.130927+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.131416+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.131783+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.132147+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.132511+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.132875+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.133235+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.139693+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.139743+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.140829+00:00", "trade", 14.185, 800.0]
["2026-09-01T18:22:14.147189+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:22:14.152323+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.152408+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.152498+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.153646+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.153766+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.154122+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.154127+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.154563+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.154563+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.155606+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.155651+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.226400+00:00", "trade", 14.18, 126.0]
["2026-09-01T18:22:14.226448+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.226463+00:00", "trade", 14.18, 345.0]
["2026-09-01T18:22:14.226469+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.226514+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.226542+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.226550+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.226551+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.226610+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.226830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.227427+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.227798+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:14.227802+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.227802+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.227868+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.227918+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228374+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228493+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.228680+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228730+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228815+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228840+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228842+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.228845+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:22:14.228845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228851+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.228860+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228875+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.228875+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.228938+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.228938+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:22:14.228941+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.228950+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.228975+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.229026+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.229136+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.229151+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229507+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229547+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229742+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229747+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229759+00:00", "trade", 14.16, 160.0]
["2026-09-01T18:22:14.229771+00:00", "trade", 14.16, 477.0]
["2026-09-01T18:22:14.229778+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229778+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229782+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229786+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.229786+00:00", "trade", 14.17, 96.0]
["2026-09-01T18:22:14.229786+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.229786+00:00", "trade", 14.18, 14.0]
["2026-09-01T18:22:14.229795+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:22:14.229795+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:22:14.229795+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.229798+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:22:14.229802+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229802+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229805+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.229807+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229808+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.229810+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.229812+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:14.229819+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.229842+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229863+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229867+00:00", "trade", 14.16, 79.0]
["2026-09-01T18:22:14.229882+00:00", "trade", 14.165, 352.0]
["2026-09-01T18:22:14.229886+00:00", "trade", 14.17, 96.0]
["2026-09-01T18:22:14.229908+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229923+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229925+00:00", "trade", 14.16, 107.0]
["2026-09-01T18:22:14.229928+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229948+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229948+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229958+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229968+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229973+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229982+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.229985+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.229991+00:00", "trade", 14.16, 94.0]
["2026-09-01T18:22:14.229993+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.229995+00:00", "trade", 14.16, 35.0]
["2026-09-01T18:22:14.229995+00:00", "trade", 14.16, 94.0]
["2026-09-01T18:22:14.230000+00:00", "trade", 14.16, 88.0]
["2026-09-01T18:22:14.230000+00:00", "trade", 14.16, 14.0]
["2026-09-01T18:22:14.230003+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230027+00:00", "trade", 14.16, 88.0]
["2026-09-01T18:22:14.230053+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230058+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230068+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230123+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230142+00:00", "trade", 14.16, 94.0]
["2026-09-01T18:22:14.230153+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230188+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230434+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230494+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.230514+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.230586+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.230629+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.230634+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.230670+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.230750+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.230870+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.230945+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.231030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.231061+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.231421+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.231455+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:22:14.231507+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.231592+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.232068+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.232120+00:00", "trade", 14.15, 103.0]
["2026-09-01T18:22:14.234017+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.240176+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.240794+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:14.240794+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:14.255392+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:22:14.263169+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:14.283716+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.283771+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.284768+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.285049+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.286768+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.293081+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:22:14.293990+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.294090+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.294090+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.294100+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.316609+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.323109+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.323515+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.323861+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.331464+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.331981+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.339457+00:00", "trade", 14.155, 40.0]
["2026-09-01T18:22:14.340130+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.340646+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.340746+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.357978+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:14.358403+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.358749+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.359030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.359286+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:14.359511+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:14.359847+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.359952+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.360233+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.360258+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.360433+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.360629+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.360884+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.364483+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.364493+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.364621+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:14.364624+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:14.364633+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.365235+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.389247+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.393742+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:22:14.393808+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.394324+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.394880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.395673+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:22:14.406141+00:00", "trade", 14.149, 990.0]
["2026-09-01T18:22:14.448786+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:22:14.449004+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.449059+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.449079+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.449110+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:14.449128+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:14.449131+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:14.449179+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.449410+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.449781+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.449949+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:14.450148+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:14.450447+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.450447+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.450904+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.450904+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.453780+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.454884+00:00", "trade", 14.15, 79.0]
["2026-09-01T18:22:14.454888+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.454888+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.454894+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.454894+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.454894+00:00", "trade", 14.15, 641.0]
["2026-09-01T18:22:14.454894+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.454894+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.454894+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.454898+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454898+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.454899+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:22:14.454899+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:22:14.454899+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:22:14.454902+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.454902+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.454905+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.454905+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.454905+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.454913+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454928+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454953+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454953+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454956+00:00", "trade", 14.15, 393.0]
["2026-09-01T18:22:14.454958+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454963+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454978+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.454998+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.455004+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.455018+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.455079+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455079+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.455088+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.455094+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.455103+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.455109+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.455137+00:00", "trade", 14.15, 35.0]
["2026-09-01T18:22:14.455139+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455139+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455140+00:00", "trade", 14.15, 97.0]
["2026-09-01T18:22:14.455144+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455144+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455146+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455149+00:00", "trade", 14.16, 158.0]
["2026-09-01T18:22:14.455152+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:22:14.455152+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.455159+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.455159+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:22:14.455159+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.455161+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:22:14.455164+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.455164+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:22:14.455188+00:00", "trade", 14.17, 94.0]
["2026-09-01T18:22:14.455194+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:22:14.455194+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.455194+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.455197+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.455197+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.455209+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455275+00:00", "trade", 14.16, 89.0]
["2026-09-01T18:22:14.455275+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.455284+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455289+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455289+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455294+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455311+00:00", "trade", 14.16, 175.0]
["2026-09-01T18:22:14.455319+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455324+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455326+00:00", "trade", 14.16, 124.0]
["2026-09-01T18:22:14.455329+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.455335+00:00", "trade", 14.16, 11.0]
["2026-09-01T18:22:14.455341+00:00", "trade", 14.16, 163.0]
["2026-09-01T18:22:14.455349+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455362+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455371+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.455380+00:00", "trade", 14.16, 186.0]
["2026-09-01T18:22:14.455384+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455386+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:22:14.455389+00:00", "trade", 14.16, 93.0]
["2026-09-01T18:22:14.455390+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455410+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455416+00:00", "trade", 14.16, 45.0]
["2026-09-01T18:22:14.455424+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:22:14.455432+00:00", "trade", 14.16, 186.0]
["2026-09-01T18:22:14.455432+00:00", "trade", 14.16, 91.0]
["2026-09-01T18:22:14.455438+00:00", "trade", 14.17, 94.0]
["2026-09-01T18:22:14.455438+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:22:14.455440+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:22:14.455452+00:00", "trade", 14.16, 57.0]
["2026-09-01T18:22:14.455455+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455464+00:00", "trade", 14.165, 20.0]
["2026-09-01T18:22:14.455464+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455470+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455473+00:00", "trade", 14.16, 94.0]
["2026-09-01T18:22:14.455475+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455483+00:00", "trade", 14.16, 88.0]
["2026-09-01T18:22:14.455485+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.455485+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455490+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455506+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:22:14.455519+00:00", "trade", 14.17, 57.0]
["2026-09-01T18:22:14.455524+00:00", "trade", 14.16, 88.0]
["2026-09-01T18:22:14.455531+00:00", "trade", 14.16, 91.0]
["2026-09-01T18:22:14.455534+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:14.455543+00:00", "trade", 14.16, 44.0]
["2026-09-01T18:22:14.455543+00:00", "trade", 14.16, 56.0]
["2026-09-01T18:22:14.455545+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455555+00:00", "trade", 14.16, 109.0]
["2026-09-01T18:22:14.455561+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:22:14.455575+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455606+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:22:14.455606+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455612+00:00", "trade", 14.16, 186.0]
["2026-09-01T18:22:14.455612+00:00", "trade", 14.16, 79.0]
["2026-09-01T18:22:14.455615+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455616+00:00", "trade", 14.16, 67.0]
["2026-09-01T18:22:14.455616+00:00", "trade", 14.16, 79.0]
["2026-09-01T18:22:14.455621+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:14.455621+00:00", "trade", 14.16, 13.0]
["2026-09-01T18:22:14.455621+00:00", "trade", 14.16, 73.0]
["2026-09-01T18:22:14.455625+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455625+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455649+00:00", "trade", 14.16, 67.0]
["2026-09-01T18:22:14.455649+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.455650+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455650+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455654+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:14.455654+00:00", "trade", 14.16, 13.0]
["2026-09-01T18:22:14.455654+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.455657+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455657+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:22:14.455657+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.455660+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455665+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455670+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455678+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:14.455700+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455710+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455716+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455720+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455720+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455723+00:00", "trade", 14.17, 17.0]
["2026-09-01T18:22:14.455725+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455730+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455730+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455745+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455754+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:14.455792+00:00", "trade", 14.16, 27.0]
["2026-09-01T18:22:14.455798+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455798+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:22:14.455800+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455800+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455809+00:00", "trade", 14.16, 88.0]
["2026-09-01T18:22:14.455810+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455815+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455815+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455817+00:00", "trade", 14.16, 39.0]
["2026-09-01T18:22:14.455820+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455823+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455823+00:00", "trade", 14.16, 35.0]
["2026-09-01T18:22:14.455825+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455832+00:00", "trade", 14.16, 44.0]
["2026-09-01T18:22:14.455835+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455835+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455837+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455837+00:00", "trade", 14.16, 22.0]
["2026-09-01T18:22:14.455840+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455843+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455845+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455845+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455870+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455879+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:22:14.455880+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455880+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455885+00:00", "trade", 14.16, 278.0]
["2026-09-01T18:22:14.455885+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455900+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455900+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455918+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.455926+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455935+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455941+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455941+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455966+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455967+00:00", "trade", 14.17, 45.0]
["2026-09-01T18:22:14.455970+00:00", "trade", 14.17, 55.0]
["2026-09-01T18:22:14.455981+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455981+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455986+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.455986+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456001+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456001+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456026+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456071+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456076+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456121+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456146+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456146+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456157+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:22:14.456159+00:00", "trade", 14.16, 195.0]
["2026-09-01T18:22:14.456171+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.456201+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456271+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456622+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456793+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456845+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.456857+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.456858+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.456944+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:14.456948+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:22:14.456948+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.456950+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:22:14.457013+00:00", "trade", 14.16, 91.0]
["2026-09-01T18:22:14.457127+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.457203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.457224+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.457353+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.457353+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:14.457410+00:00", "trade", 14.18, 166.0]
["2026-09-01T18:22:14.457504+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.460642+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.462336+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.465348+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.465368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.466626+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.467147+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.474611+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:22:14.476349+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.476870+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.478484+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.478544+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.478655+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.478655+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.478670+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.478740+00:00", "trade", 14.165, 55.0]
["2026-09-01T18:22:14.478953+00:00", "trade", 14.16, 55.0]
["2026-09-01T18:22:14.479065+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.479111+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.479116+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.479161+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.479231+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.479672+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.479777+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.480108+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.481426+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.484829+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.487315+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.487751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.504516+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.504521+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.514595+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.519201+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.519642+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.524449+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.531043+00:00", "trade", 14.1478, 500.0]
["2026-09-01T18:22:14.558604+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:22:14.587153+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.588747+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.589263+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.600743+00:00", "trade", 14.15, 67.0]
["2026-09-01T18:22:14.601036+00:00", "trade", 14.15, 27.0]
["2026-09-01T18:22:14.601047+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:14.601050+00:00", "trade", 14.15, 158.0]
["2026-09-01T18:22:14.601053+00:00", "trade", 14.15, 40.0]
["2026-09-01T18:22:14.601061+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:14.601081+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601091+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601116+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601119+00:00", "trade", 14.15, 345.0]
["2026-09-01T18:22:14.601119+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:14.601121+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601121+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601122+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:14.601125+00:00", "trade", 14.15, 156.0]
["2026-09-01T18:22:14.601125+00:00", "trade", 14.15, 89.0]
["2026-09-01T18:22:14.601126+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601131+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:14.601134+00:00", "trade", 14.15, 842.0]
["2026-09-01T18:22:14.601392+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.602890+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.703936+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.704061+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.704192+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.704282+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:14.757792+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.757825+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.757829+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.757859+00:00", "trade", 14.16, 51.0]
["2026-09-01T18:22:14.757859+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.757862+00:00", "trade", 14.16, 237.0]
["2026-09-01T18:22:14.757864+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.757889+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.757894+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.757899+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.757909+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:22:14.757990+00:00", "trade", 14.16, 95.0]
["2026-09-01T18:22:14.757993+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:14.758009+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:22:14.758011+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:14.758014+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:14.758015+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:14.758017+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758017+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758055+00:00", "quote", 14.17, 14.16]
["2026-09-01T18:22:14.758060+00:00", "trade", 14.16, 97.0]
["2026-09-01T18:22:14.758060+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.758063+00:00", "trade", 14.16, 35.0]
["2026-09-01T18:22:14.758066+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:22:14.758066+00:00", "trade", 14.17, 94.0]
["2026-09-01T18:22:14.758096+00:00", "trade", 14.17, 63.0]
["2026-09-01T18:22:14.758099+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:14.758117+00:00", "trade", 14.17, 66.0]
["2026-09-01T18:22:14.758120+00:00", "trade", 14.17, 34.0]
["2026-09-01T18:22:14.758126+00:00", "trade", 14.17, 66.0]
["2026-09-01T18:22:14.758150+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758160+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:22:14.758162+00:00", "trade", 14.19, 45.0]
["2026-09-01T18:22:14.758165+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.758168+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:22:14.758172+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758172+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758179+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758179+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.758183+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758183+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758183+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.758183+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.758183+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.758183+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.758189+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:22:14.758189+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.758192+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758192+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:22:14.758196+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.758196+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.758201+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.758201+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:22:14.758201+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.758208+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.758208+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:22:14.758208+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:22:14.758211+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758211+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758217+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758217+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758217+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.758217+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:22:14.758219+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:22:14.758225+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758230+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:22:14.758240+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:22:14.758247+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.758250+00:00", "trade", 14.19, 59.0]
["2026-09-01T18:22:14.758264+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758285+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:14.758288+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758290+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:22:14.758301+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758306+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.758315+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758346+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:22:14.758355+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:22:14.758355+00:00", "quote", 14.18, 14.17]
["2026-09-01T18:22:14.758359+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758363+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758363+00:00", "trade", 14.17, 45.0]
["2026-09-01T18:22:14.758375+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758375+00:00", "trade", 14.165, 4.0]
["2026-09-01T18:22:14.758388+00:00", "trade", 14.19, 141.0]
["2026-09-01T18:22:14.758391+00:00", "trade", 14.19, 79.0]
["2026-09-01T18:22:14.758395+00:00", "trade", 14.19, 6.0]
["2026-09-01T18:22:14.758395+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758400+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758400+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:22:14.758400+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758403+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:22:14.758403+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758405+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758409+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.758409+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:14.758412+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.758412+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:22:14.758414+00:00", "trade", 14.22, 505.0]
["2026-09-01T18:22:14.758450+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:22:14.758454+00:00", "trade", 14.18, 237.0]
["2026-09-01T18:22:14.758455+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758456+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.758461+00:00", "trade", 14.18, 107.0]
["2026-09-01T18:22:14.758463+00:00", "trade", 14.19, 85.0]
["2026-09-01T18:22:14.758481+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758493+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:22:14.758496+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.758499+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758506+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:22:14.758550+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758556+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:14.758559+00:00", "trade", 14.18, 94.0]
["2026-09-01T18:22:14.758562+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.758592+00:00", "trade", 14.175, 235.0]
["2026-09-01T18:22:14.758596+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758601+00:00", "trade", 14.175, 91.0]
["2026-09-01T18:22:14.758601+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758601+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758610+00:00", "trade", 14.17, 309.0]
["2026-09-01T18:22:14.758611+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758616+00:00", "trade", 14.18, 91.0]
["2026-09-01T18:22:14.758625+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758649+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.758652+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.758667+00:00", "trade", 14.21, 570.0]
["2026-09-01T18:22:14.758688+00:00", "trade", 14.17, 91.0]
["2026-09-01T18:22:14.758707+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758709+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758711+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758712+00:00", "trade", 14.18, 63.0]
["2026-09-01T18:22:14.758736+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758736+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758776+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:14.758786+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758786+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758787+00:00", "trade", 14.18, 198.0]
["2026-09-01T18:22:14.758787+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758790+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758790+00:00", "trade", 14.18, 66.0]
["2026-09-01T18:22:14.758794+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:22:14.758794+00:00", "trade", 14.17, 76.0]
["2026-09-01T18:22:14.758796+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758797+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758799+00:00", "trade", 14.18, 16.0]
["2026-09-01T18:22:14.758801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758808+00:00", "trade", 14.18, 86.0]
["2026-09-01T18:22:14.758808+00:00", "trade", 14.17, 170.0]
["2026-09-01T18:22:14.758812+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758816+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758837+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758848+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758857+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758857+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758861+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758862+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.758867+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758867+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.758868+00:00", "trade", 14.18, 66.0]
["2026-09-01T18:22:14.758882+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758882+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758882+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758890+00:00", "trade", 14.18, 14.0]
["2026-09-01T18:22:14.758897+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758902+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758942+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758962+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758967+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758972+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758974+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.758977+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.758977+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.759001+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:22:14.759010+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.759072+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.759074+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:14.759077+00:00", "trade", 14.17, 159.0]
["2026-09-01T18:22:14.759080+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.759080+00:00", "trade", 14.17, 13.0]
["2026-09-01T18:22:14.759082+00:00", "trade", 14.17, 79.0]
["2026-09-01T18:22:14.759085+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:22:14.759160+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.759164+00:00", "trade", 14.17, 89.0]
["2026-09-01T18:22:14.759172+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.759187+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.759389+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:14.759849+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.759884+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.759884+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.759885+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.759885+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.759889+00:00", "trade", 14.18, 24.0]
["2026-09-01T18:22:14.759889+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.759889+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.759900+00:00", "trade", 14.18, 91.0]
["2026-09-01T18:22:14.759906+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.759924+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760400+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760456+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760460+00:00", "trade", 14.18, 64.0]
["2026-09-01T18:22:14.760462+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760462+00:00", "trade", 14.18, 92.0]
["2026-09-01T18:22:14.760466+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760466+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:22:14.760490+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760500+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760515+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760516+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:14.760536+00:00", "trade", 14.175, 386.0]
["2026-09-01T18:22:14.760536+00:00", "trade", 14.18, 79.0]
["2026-09-01T18:22:14.760541+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760541+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760541+00:00", "trade", 14.18, 55.0]
["2026-09-01T18:22:14.760550+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760576+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760577+00:00", "trade", 14.17, 22.0]
["2026-09-01T18:22:14.760577+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760631+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760655+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.760661+00:00", "trade", 14.17, 11.0]
["2026-09-01T18:22:14.760661+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760661+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760665+00:00", "trade", 14.17, 13.0]
["2026-09-01T18:22:14.760665+00:00", "trade", 14.18, 102.0]
["2026-09-01T18:22:14.760666+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760666+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760670+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760670+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760670+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:22:14.760671+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760676+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:14.760676+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760676+00:00", "trade", 14.17, 159.0]
["2026-09-01T18:22:14.760676+00:00", "trade", 14.17, 41.0]
["2026-09-01T18:22:14.760676+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.760683+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760683+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:14.760696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760703+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:22:14.760713+00:00", "trade", 14.18, 188.0]
["2026-09-01T18:22:14.760713+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760715+00:00", "trade", 14.18, 55.0]
["2026-09-01T18:22:14.760721+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760731+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760736+00:00", "trade", 14.18, 79.0]
["2026-09-01T18:22:14.760741+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760760+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760776+00:00", "trade", 14.17, 175.0]
["2026-09-01T18:22:14.760793+00:00", "trade", 14.18, 175.0]
["2026-09-01T18:22:14.760793+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:22:14.760801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760802+00:00", "trade", 14.175, 265.0]
["2026-09-01T18:22:14.760826+00:00", "trade", 14.17, 21.0]
["2026-09-01T18:22:14.760844+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760853+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760856+00:00", "trade", 14.18, 85.0]
["2026-09-01T18:22:14.760856+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760860+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760863+00:00", "trade", 14.17, 35.0]
["2026-09-01T18:22:14.760865+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760865+00:00", "trade", 14.17, 14.0]
["2026-09-01T18:22:14.760868+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760871+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:22:14.760871+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760875+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760875+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.760877+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760878+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.760880+00:00", "trade", 14.18, 186.0]
["2026-09-01T18:22:14.760881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760883+00:00", "trade", 14.17, 91.0]
["2026-09-01T18:22:14.760886+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.760886+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760895+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760896+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760898+00:00", "trade", 14.18, 86.0]
["2026-09-01T18:22:14.760901+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760904+00:00", "trade", 14.18, 86.0]
["2026-09-01T18:22:14.760907+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.760912+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760926+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.760976+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761001+00:00", "trade", 14.18, 186.0]
["2026-09-01T18:22:14.761001+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.761012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761052+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761087+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761121+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.761123+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761123+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761133+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.761147+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761162+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761162+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761227+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761267+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761357+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761410+00:00", "trade", 14.175, 277.0]
["2026-09-01T18:22:14.761446+00:00", "trade", 14.175, 313.0]
["2026-09-01T18:22:14.761485+00:00", "trade", 14.175, 23.0]
["2026-09-01T18:22:14.761542+00:00", "trade", 14.175, 87.0]
["2026-09-01T18:22:14.761733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761879+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.761964+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.762004+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.762008+00:00", "trade", 14.18, 13.0]
["2026-09-01T18:22:14.762480+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.762560+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.763162+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.763671+00:00", "trade", 14.175, 118.0]
["2026-09-01T18:22:14.763683+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.764140+00:00", "trade", 14.175, 121.0]
["2026-09-01T18:22:14.765487+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.765538+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.765538+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.765633+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.765643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.765793+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.765823+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.766110+00:00", "trade", 14.175, 121.0]
["2026-09-01T18:22:14.766114+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.766124+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.766164+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.766525+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.767602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.768055+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:22:14.768845+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.772113+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.772710+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:22:14.872717+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.873239+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.873680+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.880922+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.939963+00:00", "trade", 14.165, 7.0]
["2026-09-01T18:22:14.968911+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.969387+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.969869+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976018+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:22:14.976184+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976262+00:00", "trade", 14.17, 191.0]
["2026-09-01T18:22:14.976269+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976314+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976660+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976665+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976710+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.976914+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:14.981729+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.981733+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.981733+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.981738+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:14.981738+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:14.981738+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:22:14.981804+00:00", "trade", 14.17, 121.0]
["2026-09-01T18:22:14.981807+00:00", "trade", 14.17, 199.0]
["2026-09-01T18:22:14.981858+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.981906+00:00", "trade", 14.17, 1124.0]
["2026-09-01T18:22:14.981907+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.981913+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:22:14.981919+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.981923+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.981924+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.981928+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.981928+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:14.981932+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:14.981933+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.981940+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:22:14.981943+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.981945+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:22:14.981952+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:14.981957+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.981961+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.981961+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.981964+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:22:14.981966+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:22:14.981971+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:22:14.981971+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:22:14.981971+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:22:14.981972+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:22:14.981975+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.981977+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.981983+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.981987+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.981993+00:00", "trade", 14.18, 199.0]
["2026-09-01T18:22:14.981993+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.981998+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982008+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982013+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982013+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982033+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982038+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982038+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982039+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982042+00:00", "trade", 14.17, 15.0]
["2026-09-01T18:22:14.982043+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982043+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:14.982048+00:00", "trade", 14.17, 115.0]
["2026-09-01T18:22:14.982048+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:22:14.982048+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982048+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982083+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982088+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982093+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982108+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982133+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:14.982147+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982153+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982173+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982179+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982183+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982188+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982210+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982219+00:00", "trade", 14.18, 101.0]
["2026-09-01T18:22:14.982223+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982225+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:14.982225+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:14.982228+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982228+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:22:14.982231+00:00", "trade", 14.17, 199.0]
["2026-09-01T18:22:14.982233+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982234+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:22:14.982238+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:14.982241+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.982243+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.982249+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:14.982249+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982252+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:14.982273+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982301+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:22:14.982309+00:00", "trade", 14.18, 107.0]
["2026-09-01T18:22:14.982313+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:14.982315+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:22:14.982322+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:14.982325+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:22:14.982358+00:00", "quote", 14.19, 14.18]
["2026-09-01T18:22:14.982397+00:00", "trade", 14.18, 43.0]
["2026-09-01T18:22:14.982418+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:14.982430+00:00", "trade", 14.18, 91.0]
["2026-09-01T18:22:14.982433+00:00", "trade", 14.18, 43.0]
["2026-09-01T18:22:14.982436+00:00", "trade", 14.18, 57.0]
["2026-09-01T18:22:14.982442+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982448+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982448+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:22:14.982448+00:00", "trade", 14.18, 57.0]
["2026-09-01T18:22:14.982448+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982448+00:00", "trade", 14.17, 34.0]
["2026-09-01T18:22:14.982454+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982460+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.982463+00:00", "trade", 14.18, 35.0]
["2026-09-01T18:22:14.982466+00:00", "trade", 14.17, 18.0]
["2026-09-01T18:22:14.982469+00:00", "trade", 14.18, 94.0]
["2026-09-01T18:22:14.982472+00:00", "trade", 14.18, 73.0]
["2026-09-01T18:22:14.982474+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982482+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982484+00:00", "trade", 14.18, 43.0]
["2026-09-01T18:22:14.982487+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982493+00:00", "trade", 14.18, 57.0]
["2026-09-01T18:22:14.982493+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:22:14.982493+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.982494+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982499+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982502+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982506+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.982506+00:00", "trade", 14.19, 107.0]
["2026-09-01T18:22:14.982512+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:14.982512+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982512+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982517+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982527+00:00", "trade", 14.17, 32.0]
["2026-09-01T18:22:14.982529+00:00", "trade", 14.19, 91.0]
["2026-09-01T18:22:14.982533+00:00", "trade", 14.18, 94.0]
["2026-09-01T18:22:14.982533+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.982539+00:00", "trade", 14.18, 94.0]
["2026-09-01T18:22:14.982539+00:00", "trade", 14.18, 91.0]
["2026-09-01T18:22:14.982544+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982544+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982544+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982547+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.982550+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982550+00:00", "trade", 14.18, 43.0]
["2026-09-01T18:22:14.982560+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982562+00:00", "trade", 14.18, 39.0]
["2026-09-01T18:22:14.982565+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.982568+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.982574+00:00", "trade", 14.2, 68.0]
["2026-09-01T18:22:14.982574+00:00", "trade", 14.17, 16.0]
["2026-09-01T18:22:14.982578+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:14.982580+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.982583+00:00", "trade", 14.18, 296.0]
["2026-09-01T18:22:14.982589+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:22:14.982595+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982600+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982605+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982605+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:22:14.982616+00:00", "trade", 14.17, 75.0]
["2026-09-01T18:22:14.982619+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:22:14.982622+00:00", "trade", 14.18, 66.0]
["2026-09-01T18:22:14.982622+00:00", "trade", 14.18, 56.0]
["2026-09-01T18:22:14.982629+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.982629+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.982629+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.982634+00:00", "trade", 14.18, 26.0]
["2026-09-01T18:22:14.982634+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982649+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:22:14.982695+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982697+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:14.982699+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982699+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982704+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982714+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982729+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982734+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.982760+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982760+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982769+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.982769+00:00", "trade", 14.18, 45.0]
["2026-09-01T18:22:14.982769+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982773+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:22:14.982773+00:00", "trade", 14.19, 32.0]
["2026-09-01T18:22:14.982794+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982814+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982819+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982834+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982875+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:14.982915+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983019+00:00", "trade", 14.19, 74.0]
["2026-09-01T18:22:14.983075+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983076+00:00", "trade", 14.18, 45.0]
["2026-09-01T18:22:14.983097+00:00", "trade", 14.18, 55.0]
["2026-09-01T18:22:14.983100+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983154+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.983160+00:00", "trade", 14.18, 47.0]
["2026-09-01T18:22:14.983161+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983165+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983185+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983190+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983193+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.983200+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983211+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:14.983214+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.983220+00:00", "trade", 14.18, 13.0]
["2026-09-01T18:22:14.983254+00:00", "trade", 14.185, 16.0]
["2026-09-01T18:22:14.983259+00:00", "trade", 14.19, 88.0]
["2026-09-01T18:22:14.983261+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983291+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983316+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983321+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983326+00:00", "trade", 14.18, 91.0]
["2026-09-01T18:22:14.983329+00:00", "trade", 14.18, 85.0]
["2026-09-01T18:22:14.983341+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.983381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983386+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983406+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983421+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983496+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983511+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983515+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:22:14.983802+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.983997+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984002+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984002+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984020+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.984023+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984030+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.984032+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984032+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984043+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984044+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984044+00:00", "trade", 14.19, 114.0]
["2026-09-01T18:22:14.984044+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.984044+00:00", "trade", 14.19, 4.0]
["2026-09-01T18:22:14.984048+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984050+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984062+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:22:14.984062+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984084+00:00", "trade", 14.19, 92.0]
["2026-09-01T18:22:14.984087+00:00", "trade", 14.19, 87.0]
["2026-09-01T18:22:14.984090+00:00", "trade", 14.19, 57.0]
["2026-09-01T18:22:14.984100+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.984102+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:14.984102+00:00", "trade", 14.18, 53.0]
["2026-09-01T18:22:14.984106+00:00", "trade", 14.19, 196.0]
["2026-09-01T18:22:14.984106+00:00", "trade", 14.18, 87.0]
["2026-09-01T18:22:14.984111+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984111+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984117+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:22:14.984117+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:14.984118+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984123+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984128+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984133+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984171+00:00", "trade", 14.185, 82.0]
["2026-09-01T18:22:14.984177+00:00", "trade", 14.185, 18.0]
["2026-09-01T18:22:14.984208+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984213+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:22:14.984234+00:00", "trade", 14.18, 19.0]
["2026-09-01T18:22:14.984243+00:00", "trade", 14.19, 70.0]
["2026-09-01T18:22:14.984285+00:00", "trade", 14.22, 26.0]
["2026-09-01T18:22:14.984303+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.984333+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.985088+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:22:14.986023+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:14.988157+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.992107+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.992337+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:14.992494+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:14.992738+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:22:14.993207+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:22:14.993619+00:00", "trade", 14.185, 1000.0]
["2026-09-01T18:22:14.994058+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:22:15.002391+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.002682+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.003158+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.069177+00:00", "trade", 14.1813, 50.0]
["2026-09-01T18:22:15.082176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.082612+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.082667+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.082672+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.082677+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.082772+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.082772+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.083108+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.083264+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.083294+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.083332+00:00", "trade", 14.18, 92.0]
["2026-09-01T18:22:15.086468+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:22:15.086712+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:15.086718+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:15.086721+00:00", "trade", 14.18, 198.0]
["2026-09-01T18:22:15.086721+00:00", "trade", 14.18, 85.0]
["2026-09-01T18:22:15.086724+00:00", "trade", 14.18, 199.0]
["2026-09-01T18:22:15.086737+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.086775+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:15.086792+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.086794+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:15.086796+00:00", "trade", 14.18, 118.0]
["2026-09-01T18:22:15.086797+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.086805+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:15.086811+00:00", "trade", 14.18, 437.0]
["2026-09-01T18:22:15.086817+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:15.086835+00:00", "trade", 14.19, 80.0]
["2026-09-01T18:22:15.086837+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.086838+00:00", "trade", 14.18, 198.0]
["2026-09-01T18:22:15.086842+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.086853+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.086883+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:22:15.086883+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:15.086887+00:00", "trade", 14.19, 6.0]
["2026-09-01T18:22:15.086887+00:00", "trade", 14.19, 51.0]
["2026-09-01T18:22:15.086889+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.086889+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.086907+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.086913+00:00", "trade", 14.19, 71.0]
["2026-09-01T18:22:15.086934+00:00", "trade", 14.19, 288.0]
["2026-09-01T18:22:15.086977+00:00", "trade", 14.18, 92.0]
["2026-09-01T18:22:15.086977+00:00", "trade", 14.18, 101.0]
["2026-09-01T18:22:15.086977+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.086977+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.086982+00:00", "trade", 14.18, 45.0]
["2026-09-01T18:22:15.086982+00:00", "trade", 14.18, 18.0]
["2026-09-01T18:22:15.086982+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:15.086985+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:15.086987+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.086989+00:00", "trade", 14.19, 30.0]
["2026-09-01T18:22:15.086989+00:00", "trade", 14.19, 163.0]
["2026-09-01T18:22:15.086992+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:22:15.086992+00:00", "trade", 14.2, 29.0]
["2026-09-01T18:22:15.086992+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.086995+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.087008+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.087013+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:15.087019+00:00", "trade", 14.18, 67.0]
["2026-09-01T18:22:15.087058+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:15.087068+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087103+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087153+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087173+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087196+00:00", "trade", 14.19, 79.0]
["2026-09-01T18:22:15.087196+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:15.087198+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087208+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.087213+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:15.087214+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.087214+00:00", "trade", 14.19, 42.0]
["2026-09-01T18:22:15.087218+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087223+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087223+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087283+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087288+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087296+00:00", "trade", 14.19, 76.0]
["2026-09-01T18:22:15.087313+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.087318+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087333+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087338+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087524+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087634+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087634+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087759+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087759+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087774+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087789+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087814+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087844+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087844+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.087945+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.088020+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.088290+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.088431+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.088471+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.088662+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.088676+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.089343+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.089709+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.089829+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.093353+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.094390+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.101931+00:00", "trade", 14.19, 42.0]
["2026-09-01T18:22:15.102149+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102149+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102151+00:00", "trade", 14.19, 60.0]
["2026-09-01T18:22:15.102153+00:00", "trade", 14.19, 70.0]
["2026-09-01T18:22:15.102494+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102524+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102554+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102635+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102755+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102755+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102890+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.102990+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.103231+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.103432+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.117860+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:15.117860+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:22:15.117863+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.117867+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:22:15.117867+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:22:15.117872+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.117872+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:22:15.117923+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:22:15.117929+00:00", "trade", 14.2, 110.0]
["2026-09-01T18:22:15.117931+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.117932+00:00", "trade", 14.2, 139.0]
["2026-09-01T18:22:15.117935+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:22:15.117935+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.117953+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:15.117986+00:00", "trade", 14.22, 159.0]
["2026-09-01T18:22:15.117986+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:22:15.117990+00:00", "trade", 14.2, 76.0]
["2026-09-01T18:22:15.117990+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:22:15.117995+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:22:15.117995+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:22:15.117997+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.118001+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:15.118005+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:22:15.118005+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118011+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:15.118011+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118015+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:22:15.118015+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118019+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118019+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:22:15.118022+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118025+00:00", "trade", 14.25, 23.0]
["2026-09-01T18:22:15.118028+00:00", "trade", 14.25, 65.0]
["2026-09-01T18:22:15.118031+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118035+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.118035+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.118037+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:22:15.118044+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:22:15.118044+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:22:15.118050+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.118050+00:00", "trade", 14.2, 89.0]
["2026-09-01T18:22:15.118051+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.118051+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.118052+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118057+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:15.118057+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:22:15.118057+00:00", "quote", 14.2, 14.23]
["2026-09-01T18:22:15.118058+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:22:15.118058+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:15.118061+00:00", "trade", 14.2, 70.0]
["2026-09-01T18:22:15.118061+00:00", "quote", 14.2, 14.24]
["2026-09-01T18:22:15.118066+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:22:15.118067+00:00", "quote", 14.2, 14.24]
["2026-09-01T18:22:15.118067+00:00", "quote", 14.2, 14.24]
["2026-09-01T18:22:15.118069+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118069+00:00", "trade", 14.22, 45.0]
["2026-09-01T18:22:15.118071+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:22:15.118074+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:22:15.118077+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:22:15.118079+00:00", "trade", 14.2, 95.0]
["2026-09-01T18:22:15.118079+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:22:15.118083+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118086+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:22:15.118086+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118090+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118090+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:22:15.118095+00:00", "trade", 14.24, 6.0]
["2026-09-01T18:22:15.118095+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:22:15.118095+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:22:15.118098+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:22:15.118098+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:22:15.118101+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:22:15.118101+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.118103+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:22:15.118106+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:22:15.118106+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:22:15.118122+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:22:15.118125+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118176+00:00", "trade", 14.2, 175.0]
["2026-09-01T18:22:15.118177+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:22:15.118179+00:00", "trade", 14.2, 65.0]
["2026-09-01T18:22:15.118182+00:00", "trade", 14.195, 205.0]
["2026-09-01T18:22:15.118197+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:22:15.118197+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:22:15.118209+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:22:15.118212+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.118215+00:00", "trade", 14.2, 91.0]
["2026-09-01T18:22:15.118221+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118224+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:22:15.118252+00:00", "trade", 14.21, 91.0]
["2026-09-01T18:22:15.118257+00:00", "trade", 14.21, 98.0]
["2026-09-01T18:22:15.118257+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:15.118277+00:00", "quote", 14.2, 14.25]
["2026-09-01T18:22:15.118287+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:22:15.118297+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:22:15.118305+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118312+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.118312+00:00", "quote", 14.21, 14.25]
["2026-09-01T18:22:15.118337+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.118342+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:15.118353+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.118359+00:00", "trade", 14.2, 23.0]
["2026-09-01T18:22:15.118365+00:00", "trade", 14.2, 83.0]
["2026-09-01T18:22:15.118377+00:00", "trade", 14.22, 70.0]
["2026-09-01T18:22:15.118377+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:15.118380+00:00", "trade", 14.21, 73.0]
["2026-09-01T18:22:15.118390+00:00", "trade", 14.22, 91.0]
["2026-09-01T18:22:15.118392+00:00", "trade", 14.2, 66.0]
["2026-09-01T18:22:15.118416+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.118461+00:00", "trade", 14.2, 95.0]
["2026-09-01T18:22:15.118538+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:15.118543+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:15.118545+00:00", "trade", 14.2, 685.0]
["2026-09-01T18:22:15.118548+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118548+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:15.118548+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:15.118553+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118593+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118597+00:00", "trade", 14.2, 20.0]
["2026-09-01T18:22:15.118683+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118688+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118688+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118788+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118795+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.118848+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118858+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.118927+00:00", "trade", 14.21, 92.0]
["2026-09-01T18:22:15.118928+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:22:15.119009+00:00", "trade", 14.2, 34.0]
["2026-09-01T18:22:15.119015+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:22:15.119021+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.119249+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.119299+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.119299+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.119330+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.119866+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.119986+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120172+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120175+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120184+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120193+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:15.120193+00:00", "trade", 14.2, 159.0]
["2026-09-01T18:22:15.120197+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120200+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120200+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120202+00:00", "trade", 14.2, 13.0]
["2026-09-01T18:22:15.120205+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:22:15.120210+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:22:15.120210+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.120215+00:00", "trade", 14.21, 233.0]
["2026-09-01T18:22:15.120218+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120218+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:22:15.120263+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120317+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120322+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120427+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120431+00:00", "trade", 14.2, 76.0]
["2026-09-01T18:22:15.120432+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120449+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120452+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120457+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120462+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120477+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120593+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120602+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120630+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120748+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120748+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120774+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120788+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.120789+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.120897+00:00", "trade", 14.2, 97.0]
["2026-09-01T18:22:15.120900+00:00", "trade", 14.21, 3.0]
["2026-09-01T18:22:15.121033+00:00", "trade", 14.21, 80.0]
["2026-09-01T18:22:15.121038+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:22:15.121120+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.121132+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.121294+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.121300+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.121336+00:00", "trade", 14.21, 55.0]
["2026-09-01T18:22:15.121336+00:00", "trade", 14.21, 45.0]
["2026-09-01T18:22:15.121378+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.121423+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.122692+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.124479+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:22:15.125148+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.126214+00:00", "trade", 14.205, 87.0]
["2026-09-01T18:22:15.126241+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:15.126307+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:15.126370+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:15.126496+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.126902+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.127525+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.127558+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.127669+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.128601+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.129048+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.129103+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.129158+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.129659+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.129684+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.140750+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.218265+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.218290+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.218355+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.218360+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.218425+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.218425+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.218751+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.218786+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.228493+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.228494+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.228497+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.228497+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.228502+00:00", "trade", 14.2, 11.0]
["2026-09-01T18:22:15.228502+00:00", "trade", 14.2, 198.0]
["2026-09-01T18:22:15.228502+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:22:15.228504+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.228514+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.228514+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.228545+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.228614+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.228615+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.228616+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.228619+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.228623+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.228624+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.228625+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.228740+00:00", "trade", 14.205, 1200.0]
["2026-09-01T18:22:15.228795+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.228855+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.228920+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.228996+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.229086+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:22:15.229146+00:00", "trade", 14.2, 62.0]
["2026-09-01T18:22:15.229149+00:00", "trade", 14.2, 94.0]
["2026-09-01T18:22:15.229155+00:00", "trade", 14.2, 49.0]
["2026-09-01T18:22:15.229155+00:00", "trade", 14.2, 17.0]
["2026-09-01T18:22:15.229156+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.229201+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.229241+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.229254+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:22:15.229281+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.229353+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:15.229461+00:00", "trade", 14.2, 52.0]
["2026-09-01T18:22:15.230153+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.232313+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.235115+00:00", "trade", 14.21, 198.0]
["2026-09-01T18:22:15.235119+00:00", "trade", 14.21, 94.0]
["2026-09-01T18:22:15.235119+00:00", "trade", 14.21, 198.0]
["2026-09-01T18:22:15.235120+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.235124+00:00", "trade", 14.21, 1400.0]
["2026-09-01T18:22:15.235124+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.235125+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.235160+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235165+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235214+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:15.235214+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:15.235215+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235320+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.235344+00:00", "trade", 14.21, 94.0]
["2026-09-01T18:22:15.235360+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.235368+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.235380+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:22:15.235396+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235421+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235461+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235486+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235500+00:00", "trade", 14.21, 73.0]
["2026-09-01T18:22:15.235500+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.235500+00:00", "trade", 14.21, 96.0]
["2026-09-01T18:22:15.235511+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235542+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.235551+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235581+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235584+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.235586+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235588+00:00", "trade", 14.21, 65.0]
["2026-09-01T18:22:15.235591+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:15.235591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235593+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:22:15.235593+00:00", "trade", 14.21, 115.0]
["2026-09-01T18:22:15.235593+00:00", "trade", 14.21, 23.0]
["2026-09-01T18:22:15.235593+00:00", "trade", 14.21, 76.0]
["2026-09-01T18:22:15.235596+00:00", "trade", 14.21, 499.0]
["2026-09-01T18:22:15.235597+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235597+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235600+00:00", "trade", 14.21, 66.0]
["2026-09-01T18:22:15.235601+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235601+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235611+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235616+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235626+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.235656+00:00", "trade", 14.21, 198.0]
["2026-09-01T18:22:15.235680+00:00", "trade", 14.22, 89.0]
["2026-09-01T18:22:15.235681+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235711+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235722+00:00", "trade", 14.22, 11.0]
["2026-09-01T18:22:15.235722+00:00", "trade", 14.21, 98.0]
["2026-09-01T18:22:15.235735+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:15.235872+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.235877+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.236132+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.236576+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.236594+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.236639+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.236639+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.236664+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.236703+00:00", "trade", 14.21, 198.0]
["2026-09-01T18:22:15.236874+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.237115+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.237260+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.237295+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.237395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.237395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.237861+00:00", "trade", 14.2102, 51.0]
["2026-09-01T18:22:15.245710+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.249640+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.262667+00:00", "trade", 14.2177, 1.0]
["2026-09-01T18:22:15.277711+00:00", "trade", 14.215, 1200.0]
["2026-09-01T18:22:15.278701+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:22:15.278995+00:00", "trade", 14.2143, 140.0]
["2026-09-01T18:22:15.280821+00:00", "trade", 14.215, 3900.0]
["2026-09-01T18:22:15.282099+00:00", "trade", 14.215, 430.0]
["2026-09-01T18:22:15.310925+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.311401+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:22:15.311903+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.313166+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:22:15.313229+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:22:15.314447+00:00", "trade", 14.2188, 130.0]
["2026-09-01T18:22:15.314507+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.335634+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.335990+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:15.336426+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:15.336511+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.336591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.336591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.337068+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.337068+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.337549+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.337549+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.338010+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.338030+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.338511+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.350485+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.355260+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.355964+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.356021+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.356685+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.356766+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.357215+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.357272+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.357281+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.357915+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.358050+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:22:15.358421+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.359641+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.359641+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:15.360922+00:00", "trade", 14.211, 50.0]
["2026-09-01T18:22:15.361410+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.442570+00:00", "trade", 14.21, 1400.0]
["2026-09-01T18:22:15.443848+00:00", "trade", 14.2103, 160.0]
["2026-09-01T18:22:15.457672+00:00", "trade", 14.2103, 4000.0]
["2026-09-01T18:22:15.458971+00:00", "trade", 14.2103, 400.0]
["2026-09-01T18:22:15.475618+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:15.475826+00:00", "trade", 14.21, 198.0]
["2026-09-01T18:22:15.475826+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:22:15.475878+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:15.475895+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.476033+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:15.476354+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:15.477185+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:22:15.481531+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.481542+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:22:15.481572+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.481592+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.481622+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.481677+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.481684+00:00", "trade", 14.2, 198.0]
["2026-09-01T18:22:15.481687+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.481687+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.481798+00:00", "trade", 14.21, 45.0]
["2026-09-01T18:22:15.481887+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.482143+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.482183+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.482278+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.482519+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.482559+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.482559+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.482875+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.483175+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.495285+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:22:15.496124+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:22:15.496154+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:22:15.515487+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:22:15.531227+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531230+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.531233+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:15.531236+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.531281+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:22:15.531314+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:22:15.531317+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531320+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531320+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.531338+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531340+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531344+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:22:15.531345+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531350+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531362+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:15.531362+00:00", "trade", 14.21, 135.0]
["2026-09-01T18:22:15.531365+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531435+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531435+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531435+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531440+00:00", "trade", 14.21, 77.0]
["2026-09-01T18:22:15.531440+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531444+00:00", "trade", 14.21, 86.0]
["2026-09-01T18:22:15.531445+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531450+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531460+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531460+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531495+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.531530+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.531535+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.531535+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.531540+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.531612+00:00", "trade", 14.2, 103.0]
["2026-09-01T18:22:15.531618+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531618+00:00", "trade", 14.2, 95.0]
["2026-09-01T18:22:15.531621+00:00", "trade", 14.2, 73.0]
["2026-09-01T18:22:15.531621+00:00", "trade", 14.2, 80.0]
["2026-09-01T18:22:15.531624+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531624+00:00", "trade", 14.2, 233.0]
["2026-09-01T18:22:15.531627+00:00", "trade", 14.2, 102.0]
["2026-09-01T18:22:15.531631+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.531634+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.531634+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531634+00:00", "trade", 14.2, 17.0]
["2026-09-01T18:22:15.531639+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531639+00:00", "trade", 14.2, 64.0]
["2026-09-01T18:22:15.531651+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531666+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531671+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531699+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:22:15.531701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531706+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531711+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531711+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531721+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531731+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531731+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531751+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531756+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531756+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531761+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531786+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.531786+00:00", "trade", 14.2, 96.0]
["2026-09-01T18:22:15.531786+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531866+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531871+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531871+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531876+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531896+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531966+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.531987+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532012+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532047+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532052+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532052+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532052+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532057+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532069+00:00", "trade", 14.2, 205.0]
["2026-09-01T18:22:15.532102+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532117+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532332+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532399+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:15.532562+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.532562+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.532573+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.532653+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.535806+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.536202+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.536683+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.541439+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.632265+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:15.632330+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.632381+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.632385+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:15.632410+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.632448+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.632451+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.632506+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.632621+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.632661+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.633007+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.633719+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.634606+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.635127+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.637969+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.638690+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.639131+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.668022+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:15.668451+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.739906+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.764483+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:15.765144+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:22:15.765190+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:22:15.765522+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.765770+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:22:15.766245+00:00", "trade", 14.1994, 300.0]
["2026-09-01T18:22:15.846220+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.865388+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.865621+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.865671+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.865706+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.865728+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.865761+00:00", "trade", 14.2, 185.0]
["2026-09-01T18:22:15.865761+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.865794+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.866282+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.866322+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.866326+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.867722+00:00", "trade", 14.2, 615.0]
["2026-09-01T18:22:15.868771+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:22:15.868970+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.870819+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:22:15.871063+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.871643+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.873540+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.881443+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.893243+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.898900+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:15.901471+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:15.918386+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:15.941845+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.942278+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.942544+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.943025+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.946175+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:22:15.947649+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:22:15.947658+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.947666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.947866+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:15.948147+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:15.948237+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:15.948347+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:15.948388+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:15.948388+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.949280+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.949961+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:15.950888+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.982839+00:00", "trade", 14.1901, 250.0]
["2026-09-01T18:22:15.984834+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:15.993947+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:22:16.048304+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:16.049216+00:00", "trade", 14.195, 89.0]
["2026-09-01T18:22:16.055342+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.068558+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.069185+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.069190+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.069626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.069666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.072331+00:00", "trade", 14.19, 250.0]
["2026-09-01T18:22:16.205113+00:00", "trade", 14.1923, 7.0]
["2026-09-01T18:22:16.247784+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:16.336513+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:16.379062+00:00", "trade", 14.1901, 2.0]
["2026-09-01T18:22:16.441989+00:00", "trade", 14.1901, 700.0]
["2026-09-01T18:22:16.474039+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.474044+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.484323+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.484965+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.485441+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.485481+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.506751+00:00", "trade", 14.19, 1000.0]
["2026-09-01T18:22:16.532984+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.533034+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.533936+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.534457+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.553501+00:00", "trade", 14.1923, 500.0]
["2026-09-01T18:22:16.575188+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:22:16.605876+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.606008+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.606153+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.606163+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.606163+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.606173+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.606218+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.606233+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.606294+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:22:16.606298+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:16.606298+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:16.606300+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:16.606354+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.606363+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.606509+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.606684+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.606851+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:22:16.606893+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.606950+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.606975+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.606999+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:22:16.607000+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.607065+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.607091+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:22:16.607185+00:00", "trade", 14.19, 1000.0]
["2026-09-01T18:22:16.607235+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.607241+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.607997+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.609757+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.611406+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.613524+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.614062+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.616206+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.616209+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.616239+00:00", "trade", 14.19, 117.0]
["2026-09-01T18:22:16.616242+00:00", "trade", 14.19, 80.0]
["2026-09-01T18:22:16.616251+00:00", "trade", 14.19, 208.0]
["2026-09-01T18:22:16.616260+00:00", "trade", 14.19, 73.0]
["2026-09-01T18:22:16.616292+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.616292+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.616297+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.616307+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.616323+00:00", "trade", 14.2, 120.0]
["2026-09-01T18:22:16.616351+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.616351+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.616353+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.616356+00:00", "trade", 14.2, 93.0]
["2026-09-01T18:22:16.616362+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.616396+00:00", "trade", 14.19, 205.0]
["2026-09-01T18:22:16.616397+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.616427+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.616443+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.616444+00:00", "trade", 14.19, 438.0]
["2026-09-01T18:22:16.616448+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616450+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.616450+00:00", "trade", 14.19, 86.0]
["2026-09-01T18:22:16.616778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616814+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616814+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616823+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616828+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616828+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616833+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616838+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616838+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616838+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616877+00:00", "trade", 14.2, 158.0]
["2026-09-01T18:22:16.616879+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616880+00:00", "trade", 14.2, 86.0]
["2026-09-01T18:22:16.616959+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.616984+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.618277+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.620798+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.620975+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.621026+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.621094+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.621099+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.621129+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.621351+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.621351+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.621369+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.621575+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.621845+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.622006+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.622259+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.622262+00:00", "trade", 14.19, 205.0]
["2026-09-01T18:22:16.622262+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.622268+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.622274+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.622277+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.622286+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.622487+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.622773+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.622855+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:22:16.623088+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.623925+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.624001+00:00", "trade", 14.19, 295.0]
["2026-09-01T18:22:16.624687+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.624773+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.625088+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.625140+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.625684+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.626065+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.626665+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.627290+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.627958+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.628529+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:22:16.629844+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.629869+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.630807+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.631328+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.631568+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.631568+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.634049+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.645171+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.663199+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.663214+00:00", "trade", 14.2, 92.0]
["2026-09-01T18:22:16.663214+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.663217+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:22:16.663229+00:00", "trade", 14.2, 94.0]
["2026-09-01T18:22:16.663259+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.663269+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.663499+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.663776+00:00", "trade", 14.2, 70.0]
["2026-09-01T18:22:16.663849+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.663860+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.664276+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.664447+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.664597+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.664863+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.665259+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.665599+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.665700+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.666101+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.666251+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.667384+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.667434+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.672040+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.734309+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:16.734580+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.734673+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:16.734673+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:16.734684+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.734764+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.734949+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.735055+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.735151+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.735165+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.735165+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.735205+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.735285+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.735361+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.735561+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.735593+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:16.735601+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.735882+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.736122+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.736323+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.738191+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.738202+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.738643+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.738683+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.738764+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.739139+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.739185+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.739766+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.740252+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.740277+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.740282+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.740290+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.740290+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.740292+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.740296+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.740297+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:16.740305+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.740353+00:00", "trade", 14.19, 88.0]
["2026-09-01T18:22:16.740387+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.740412+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.740428+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.740483+00:00", "trade", 14.2, 8.0]
["2026-09-01T18:22:16.740488+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.740538+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:16.740563+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.740676+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.740676+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.740679+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.740679+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.740681+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.740688+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.740723+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.740839+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.740929+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.740974+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.741004+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.741024+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.741124+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.741300+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.742212+00:00", "trade", 14.19, 94.0]
["2026-09-01T18:22:16.742293+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.742356+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:22:16.742357+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:16.742427+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.742495+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:22:16.743267+00:00", "trade", 14.2093, 2000.0]
["2026-09-01T18:22:16.744713+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.744728+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:16.744743+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.744793+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:16.744798+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.744798+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.744804+00:00", "trade", 14.19, 86.0]
["2026-09-01T18:22:16.744810+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:22:16.744983+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.745329+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.745369+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.746567+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.746587+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.746868+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.747048+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.747128+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.747860+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.747925+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.748166+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.748447+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.748888+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.748968+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.749008+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.752472+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.752536+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.752777+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.752847+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.752847+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.752956+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.752967+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.753123+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.753148+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.753432+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.753454+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.753729+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.753880+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.753958+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.753997+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:16.754147+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:16.757476+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.757621+00:00", "trade", 14.19, 110.0]
["2026-09-01T18:22:16.757929+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.758835+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:16.785615+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.785901+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.786738+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.789299+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.859885+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:22:16.905323+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:16.906097+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.906372+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.906473+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.906498+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.906498+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.906538+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:16.906818+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.907340+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.907615+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.907806+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.907891+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.908262+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.908282+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.908322+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.908718+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.925242+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.925668+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.925708+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.926104+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.926175+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.926465+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.926606+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.926866+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.927067+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:16.936324+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.028418+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.028418+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.074392+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.074513+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.102893+00:00", "trade", 14.195, 18.0]
["2026-09-01T18:22:17.123008+00:00", "trade", 14.195, 147.0]
["2026-09-01T18:22:17.347273+00:00", "trade", 14.195, 32.0]
["2026-09-01T18:22:17.348274+00:00", "trade", 14.195, 4.0]
["2026-09-01T18:22:17.573799+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:22:17.630095+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.634135+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.634135+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.731807+00:00", "trade", 14.1913, 50.0]
["2026-09-01T18:22:17.892846+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:17.892867+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:17.893011+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.893114+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:17.893168+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:17.893181+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.893191+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:17.893201+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:17.893236+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:17.893382+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.893658+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894034+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:22:17.894043+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:17.894083+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894093+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894130+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:22:17.894624+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:22:17.894680+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894690+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894705+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894850+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.894950+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.895106+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899021+00:00", "trade", 14.18, 205.0]
["2026-09-01T18:22:17.899023+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:17.899026+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.899051+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899060+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899083+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:22:17.899125+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:22:17.899131+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:17.899135+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899216+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899261+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899294+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:17.899411+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:17.899411+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:17.899444+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.899461+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.899655+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:17.900051+00:00", "trade", 14.18, 95.0]
["2026-09-01T18:22:17.900052+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.900223+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.900584+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901035+00:00", "trade", 14.18, 105.0]
["2026-09-01T18:22:17.901035+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901038+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901041+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:17.901041+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:17.901130+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:17.901143+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901145+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901146+00:00", "trade", 14.18, 59.0]
["2026-09-01T18:22:17.901155+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:17.901170+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:17.901180+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:17.901212+00:00", "trade", 14.18, 96.0]
["2026-09-01T18:22:17.901215+00:00", "trade", 14.18, 71.0]
["2026-09-01T18:22:17.901215+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:17.901218+00:00", "trade", 14.18, 18.0]
["2026-09-01T18:22:17.901221+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:22:17.901221+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:22:17.901242+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901249+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901250+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901270+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901287+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:17.901287+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:17.901346+00:00", "trade", 14.18, 96.0]
["2026-09-01T18:22:17.901346+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901348+00:00", "trade", 14.18, 71.0]
["2026-09-01T18:22:17.901351+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:22:17.901356+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901369+00:00", "trade", 14.18, 89.0]
["2026-09-01T18:22:17.901420+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:22:17.901420+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:17.901423+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:22:17.901426+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901436+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901441+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901468+00:00", "trade", 14.18, 73.0]
["2026-09-01T18:22:17.901471+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:22:17.901480+00:00", "trade", 14.18, 25.0]
["2026-09-01T18:22:17.901481+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901483+00:00", "trade", 14.18, 48.0]
["2026-09-01T18:22:17.901499+00:00", "trade", 14.18, 86.0]
["2026-09-01T18:22:17.901499+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:17.901501+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901511+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901516+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901516+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901517+00:00", "trade", 14.19, 60.0]
["2026-09-01T18:22:17.901517+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:17.901520+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:22:17.901526+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901541+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901546+00:00", "trade", 14.19, 269.0]
["2026-09-01T18:22:17.901546+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901552+00:00", "trade", 14.185, 73.0]
["2026-09-01T18:22:17.901555+00:00", "trade", 14.185, 73.0]
["2026-09-01T18:22:17.901561+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:17.901573+00:00", "trade", 14.19, 31.0]
["2026-09-01T18:22:17.901580+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901583+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:17.901586+00:00", "trade", 14.18, 140.0]
["2026-09-01T18:22:17.901606+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901607+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:22:17.901610+00:00", "trade", 14.19, 39.0]
["2026-09-01T18:22:17.901616+00:00", "trade", 14.19, 31.0]
["2026-09-01T18:22:17.901627+00:00", "trade", 14.19, 177.0]
["2026-09-01T18:22:17.901627+00:00", "trade", 14.19, 253.0]
["2026-09-01T18:22:17.901627+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901631+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901633+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:17.901636+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901645+00:00", "trade", 14.19, 177.0]
["2026-09-01T18:22:17.901729+00:00", "trade", 14.17, 186.0]
["2026-09-01T18:22:17.901736+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.901742+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902009+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:17.902012+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902032+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902218+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902223+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902223+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902289+00:00", "trade", 14.19, 30.0]
["2026-09-01T18:22:17.902289+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:22:17.902310+00:00", "trade", 14.19, 86.0]
["2026-09-01T18:22:17.902333+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902333+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:17.902503+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:17.902654+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:17.902654+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:22:17.902755+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.902779+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.902854+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.902924+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.904057+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.906924+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.908387+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.911976+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.911976+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.913764+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:17.939095+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.939717+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.940113+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.983407+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:17.984448+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.984559+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.993094+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:17.993851+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.002376+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.002857+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.003534+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.004015+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.004055+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.004496+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.004536+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.005017+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.005017+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.005258+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.005458+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.005458+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.005734+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.122891+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:18.123615+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.123935+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.124417+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.124853+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.124973+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125334+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125444+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125795+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125795+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125800+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125935+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.125935+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.126296+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.126296+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.175949+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.176350+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.176475+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.282802+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:18.283545+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.283987+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.287886+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.287891+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.287941+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:18.287969+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:22:18.352740+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:22:18.387342+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.387733+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.387859+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.387864+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.388139+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.388746+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.392464+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.395273+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:22:18.396284+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.401065+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.421474+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.425251+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:18.454935+00:00", "trade", 14.199, 350.0]
["2026-09-01T18:22:18.529101+00:00", "trade", 14.195, 250.0]
["2026-09-01T18:22:18.587626+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:18.588366+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.732778+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:18.770711+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:18.771234+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:18.771812+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:18.771838+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:18.771903+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:18.771953+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:18.771973+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:18.771988+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772133+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:22:18.772198+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772203+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772214+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.772223+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.772223+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.772226+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.772228+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772228+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772238+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772268+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772293+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772303+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772308+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772364+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772424+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772464+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772474+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772479+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772479+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772484+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772484+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772494+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772509+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.772544+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.773426+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.775326+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.775330+00:00", "trade", 14.21, 112.0]
["2026-09-01T18:22:18.775351+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.775907+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.775987+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.776945+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.782473+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.786788+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.787434+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.792426+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.794828+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:22:18.802330+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.802470+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.802902+00:00", "trade", 14.21, 217.0]
["2026-09-01T18:22:18.802976+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.802999+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.803117+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.803433+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.803598+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.823801+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.837767+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:18.852412+00:00", "trade", 14.205, 5.0]
["2026-09-01T18:22:18.878460+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.903323+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:22:18.965262+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:18.966250+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.967168+00:00", "trade", 14.2005, 300.0]
["2026-09-01T18:22:18.967729+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.968210+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.968250+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:18.978099+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:22:18.988327+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:18.988384+00:00", "trade", 14.21, 555.0]
["2026-09-01T18:22:19.078707+00:00", "trade", 14.2, 117.0]
["2026-09-01T18:22:19.079084+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.079335+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:19.079335+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:19.079404+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.079645+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.079645+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.079725+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.080166+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.084562+00:00", "trade", 14.205, 1200.0]
["2026-09-01T18:22:19.160300+00:00", "trade", 14.2023, 3.0]
["2026-09-01T18:22:19.488082+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488117+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488122+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488132+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:19.488149+00:00", "trade", 14.21, 85.0]
["2026-09-01T18:22:19.488162+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488177+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488182+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488187+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488738+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.488859+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.489210+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.489289+00:00", "trade", 14.205, 132.0]
["2026-09-01T18:22:19.489896+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.490104+00:00", "trade", 14.21, 51.0]
["2026-09-01T18:22:19.515026+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.538483+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:19.558469+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:19.582015+00:00", "trade", 14.2072, 500.0]
["2026-09-01T18:22:19.605557+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.606178+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.606910+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.750136+00:00", "trade", 14.2072, 500.0]
["2026-09-01T18:22:19.777726+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:19.813072+00:00", "trade", 14.205, 514.0]
["2026-09-01T18:22:19.813266+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.813963+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:19.871020+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:19.872172+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:19.872226+00:00", "trade", 14.2, 253.0]
["2026-09-01T18:22:19.872229+00:00", "trade", 14.2, 29.0]
["2026-09-01T18:22:19.872362+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:19.872377+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:19.872383+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:22:19.872411+00:00", "trade", 14.21, 112.0]
["2026-09-01T18:22:19.872412+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:19.872412+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:19.872413+00:00", "trade", 14.2, 284.0]
["2026-09-01T18:22:19.872416+00:00", "trade", 14.2, 222.0]
["2026-09-01T18:22:19.872416+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:19.872422+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.872440+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:19.872442+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.872458+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:19.872462+00:00", "trade", 14.19, 89.0]
["2026-09-01T18:22:19.872462+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.872464+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:19.872464+00:00", "trade", 14.19, 11.0]
["2026-09-01T18:22:19.872492+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.872492+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.872507+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.872933+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.873159+00:00", "trade", 14.195, 140.0]
["2026-09-01T18:22:19.873329+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.874086+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.876767+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.877093+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.912021+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.914729+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:22:19.915559+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.915743+00:00", "trade", 14.1603, 10.0]
["2026-09-01T18:22:19.916076+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.918677+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.924892+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:19.935635+00:00", "trade", 14.1603, 10.0]
["2026-09-01T18:22:19.948365+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:20.010230+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:20.110583+00:00", "trade", 14.195, 5.0]
["2026-09-01T18:22:20.241861+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:20.245144+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:20.509007+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:22:20.578210+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:20.578212+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:20.578297+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:20.578379+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:22:20.578457+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:20.578460+00:00", "trade", 14.19, 63.0]
["2026-09-01T18:22:20.578463+00:00", "trade", 14.19, 56.0]
["2026-09-01T18:22:20.578484+00:00", "trade", 14.19, 25.0]
["2026-09-01T18:22:20.578918+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:20.579022+00:00", "trade", 14.19, 112.0]
["2026-09-01T18:22:20.579023+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579062+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:20.579084+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579095+00:00", "trade", 14.18, 63.0]
["2026-09-01T18:22:20.579154+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579176+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:20.579179+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:20.579179+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579182+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:20.579248+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:20.579249+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579324+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579404+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:20.579404+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579419+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:20.579471+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:20.579474+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579484+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579484+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579490+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579530+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579714+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:20.579735+00:00", "trade", 14.19, 25.0]
["2026-09-01T18:22:20.579745+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579756+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:20.579840+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.579921+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:22:20.579961+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:20.580016+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:20.580086+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:20.580212+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.580220+00:00", "trade", 14.185, 75.0]
["2026-09-01T18:22:20.581148+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.581524+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.582622+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.583549+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.584077+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:20.584105+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:20.584682+00:00", "trade", 14.175, 700.0]
["2026-09-01T18:22:20.584787+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.587098+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.587158+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.587158+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.587398+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.587468+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.587494+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.587514+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.587599+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.587649+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.587754+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.587754+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.588130+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.588175+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.588330+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:22:20.588361+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.588616+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.588817+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.589132+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.589573+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.590095+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.591899+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:20.592541+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:20.592606+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.593077+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.593538+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.593944+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.598259+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.598262+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:20.598262+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:20.598265+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:20.598605+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.607451+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.619430+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.622727+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:20.623404+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.623700+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.623960+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:20.624066+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:20.624251+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.631593+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.631649+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.631974+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.632591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.662863+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.662988+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:20.663229+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.663514+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.663720+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.677127+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.677488+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.709905+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.768991+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.778182+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.867195+00:00", "trade", 14.175, 5.0]
["2026-09-01T18:22:20.867209+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:20.950842+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:21.146819+00:00", "trade", 14.175, 4600.0]
["2026-09-01T18:22:21.146880+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:21.147361+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:21.147381+00:00", "trade", 14.1795, 4600.0]
["2026-09-01T18:22:21.148439+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:21.150897+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:21.150899+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:21.150900+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:21.150929+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:21.150954+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:22:21.150954+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:21.151152+00:00", "trade", 14.18, 83.0]
["2026-09-01T18:22:21.151152+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:21.151481+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.151636+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.151646+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.151717+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.152608+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.152784+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.152859+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.153180+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.153396+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.153441+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.153841+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.153987+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.154137+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.154774+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.156212+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.159831+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.173418+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.173884+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.234904+00:00", "trade", 14.1823, 29.0]
["2026-09-01T18:22:21.252551+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.253033+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.325973+00:00", "trade", 14.1899, 250.0]
["2026-09-01T18:22:21.433187+00:00", "trade", 14.185, 7.0]
["2026-09-01T18:22:21.556339+00:00", "trade", 14.185, 21.0]
["2026-09-01T18:22:21.556650+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.557251+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.557251+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.557968+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.558489+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.558895+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.634876+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.636154+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.636194+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.636595+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:21.736348+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:22.073520+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:22.073561+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:22.073571+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:22.073585+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:22.073616+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:22.073694+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:22.073697+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:22.073703+00:00", "trade", 14.19, 83.0]
["2026-09-01T18:22:22.074022+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.074177+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.074238+00:00", "trade", 14.19, 49.0]
["2026-09-01T18:22:22.074402+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.074417+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.074422+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.074453+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.075284+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.075408+00:00", "trade", 14.19, 900.0]
["2026-09-01T18:22:22.075630+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:22.077139+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.078758+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.095869+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.095884+00:00", "trade", 14.2, 160.0]
["2026-09-01T18:22:22.095893+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:22.095932+00:00", "trade", 14.2, 250.0]
["2026-09-01T18:22:22.095938+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:22.096184+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.096274+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.096279+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.096666+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.096666+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.096786+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.096791+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.097187+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.107872+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.141958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.142961+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.258069+00:00", "trade", 14.21, 260.0]
["2026-09-01T18:22:22.258074+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.258105+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.258114+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.258120+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.258135+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.258138+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.258156+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.258162+00:00", "trade", 14.21, 3900.0]
["2026-09-01T18:22:22.258165+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.258171+00:00", "trade", 14.21, 3900.0]
["2026-09-01T18:22:22.258345+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.258351+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.258355+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.258401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.258751+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.258922+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.258922+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.258957+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.258997+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.259277+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.281353+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:22:22.282634+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:22:22.283305+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.283305+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283308+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.283330+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.283355+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.283360+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.283390+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.283410+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.283416+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.283430+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.283431+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.283440+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283535+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283535+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283765+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.283768+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:22.283771+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:22.283771+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283774+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.283825+00:00", "trade", 14.21, 96.0]
["2026-09-01T18:22:22.283856+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283858+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:22:22.283858+00:00", "trade", 14.21, 89.0]
["2026-09-01T18:22:22.283861+00:00", "trade", 14.21, 70.0]
["2026-09-01T18:22:22.283871+00:00", "trade", 14.21, 16.0]
["2026-09-01T18:22:22.283871+00:00", "trade", 14.21, 75.0]
["2026-09-01T18:22:22.283873+00:00", "trade", 14.21, 63.0]
["2026-09-01T18:22:22.283873+00:00", "trade", 14.22, 221.0]
["2026-09-01T18:22:22.283902+00:00", "trade", 14.21, 72.0]
["2026-09-01T18:22:22.283902+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:22.283906+00:00", "trade", 14.22, 79.0]
["2026-09-01T18:22:22.283906+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283906+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283910+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:22.283911+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283911+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283930+00:00", "trade", 14.22, 91.0]
["2026-09-01T18:22:22.283941+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.283972+00:00", "trade", 14.22, 9.0]
["2026-09-01T18:22:22.284021+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.284033+00:00", "trade", 14.21, 77.0]
["2026-09-01T18:22:22.284036+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.284095+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.284095+00:00", "trade", 14.22, 71.0]
["2026-09-01T18:22:22.284107+00:00", "trade", 14.22, 29.0]
["2026-09-01T18:22:22.284107+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.284111+00:00", "trade", 14.22, 83.0]
["2026-09-01T18:22:22.284111+00:00", "trade", 14.22, 88.0]
["2026-09-01T18:22:22.284126+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:22.284287+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.284287+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.284307+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:22.284309+00:00", "trade", 14.215, 29.0]
["2026-09-01T18:22:22.284327+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.284352+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:22:22.284372+00:00", "trade", 14.215, 75.0]
["2026-09-01T18:22:22.284375+00:00", "trade", 14.215, 25.0]
["2026-09-01T18:22:22.284448+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284448+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284474+00:00", "trade", 14.215, 618.0]
["2026-09-01T18:22:22.284648+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284655+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:22:22.284688+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284768+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284833+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284888+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284928+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.284994+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.285009+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.285009+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.285044+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.285058+00:00", "trade", 14.21, 70.0]
["2026-09-01T18:22:22.285145+00:00", "trade", 14.2134, 89.0]
["2026-09-01T18:22:22.285208+00:00", "trade", 14.2159, 55.0]
["2026-09-01T18:22:22.285374+00:00", "trade", 14.2144, 63.0]
["2026-09-01T18:22:22.285420+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.285485+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.285590+00:00", "trade", 14.2187, 50.0]
["2026-09-01T18:22:22.285752+00:00", "trade", 14.215, 72.0]
["2026-09-01T18:22:22.301052+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:22:22.301052+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:22:22.301053+00:00", "trade", 14.22, 88.0]
["2026-09-01T18:22:22.301056+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:22.301056+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:22.301117+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:22:22.301202+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301297+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301333+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301618+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301653+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301693+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301743+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301814+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301839+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301934+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.301934+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.302094+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.336702+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.356559+00:00", "trade", 14.2113, 1000.0]
["2026-09-01T18:22:22.357837+00:00", "trade", 14.2133, 134.0]
["2026-09-01T18:22:22.358721+00:00", "trade", 14.21, 63.0]
["2026-09-01T18:22:22.358812+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.358814+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.358817+00:00", "trade", 14.21, 96.0]
["2026-09-01T18:22:22.358817+00:00", "trade", 14.21, 89.0]
["2026-09-01T18:22:22.358817+00:00", "trade", 14.21, 15.0]
["2026-09-01T18:22:22.358920+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.358935+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.358980+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.358990+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.358992+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.359050+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359060+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359065+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359075+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359270+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359341+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359621+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359626+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359671+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359706+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359706+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359752+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359780+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.359837+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.359840+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.359872+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359892+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359903+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.359909+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.359915+00:00", "trade", 14.205, 198.0]
["2026-09-01T18:22:22.359915+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:22:22.359917+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.359918+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:22:22.359955+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.360032+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360042+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360067+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360077+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.360137+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360138+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.360178+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360178+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360188+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360222+00:00", "trade", 14.21, 51.0]
["2026-09-01T18:22:22.360223+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.360739+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:22:22.360817+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:22:22.361395+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.362480+00:00", "trade", 14.1596, 100.0]
["2026-09-01T18:22:22.364518+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.365746+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.365751+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.365752+00:00", "trade", 14.21, 62.0]
["2026-09-01T18:22:22.365752+00:00", "trade", 14.21, 61.0]
["2026-09-01T18:22:22.365755+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.365755+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.365821+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.365821+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.365846+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.366134+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.366143+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.366287+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.366432+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.366833+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.366833+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.366873+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.366994+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:22:22.367350+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.367475+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.367475+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.367756+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.367956+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.368036+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.368277+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.368312+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.368933+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.377642+00:00", "trade", 14.21, 123.0]
["2026-09-01T18:22:22.377644+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.377684+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.377689+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.377744+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.377744+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.377754+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.377754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.377754+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.377760+00:00", "trade", 14.21, 64.0]
["2026-09-01T18:22:22.377760+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.377766+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.377768+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.377769+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.377774+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.377789+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.377835+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378035+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378060+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.378060+00:00", "trade", 14.21, 59.0]
["2026-09-01T18:22:22.378060+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378063+00:00", "trade", 14.21, 64.0]
["2026-09-01T18:22:22.378075+00:00", "trade", 14.21, 101.0]
["2026-09-01T18:22:22.378133+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.378135+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.378160+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378170+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378186+00:00", "trade", 14.21, 42.0]
["2026-09-01T18:22:22.378190+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.378196+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.378229+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.378240+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378241+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.378241+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.378401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378509+00:00", "trade", 14.215, 101.0]
["2026-09-01T18:22:22.378514+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:22.378516+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378526+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.378544+00:00", "trade", 14.215, 6.0]
["2026-09-01T18:22:22.378556+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378578+00:00", "trade", 14.215, 101.0]
["2026-09-01T18:22:22.378591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378617+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:22.378621+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378621+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378636+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378677+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378687+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378697+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378716+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.378719+00:00", "trade", 14.21, 96.0]
["2026-09-01T18:22:22.378722+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.378722+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:22:22.378722+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378727+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378731+00:00", "trade", 14.21, 70.0]
["2026-09-01T18:22:22.378757+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378777+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378792+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.378905+00:00", "trade", 14.21, 77.0]
["2026-09-01T18:22:22.379268+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.379278+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.379318+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.379358+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.379438+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.379807+00:00", "trade", 14.211, 50.0]
["2026-09-01T18:22:22.379879+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.379879+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.380015+00:00", "trade", 14.2121, 50.0]
["2026-09-01T18:22:22.380877+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381629+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381674+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381689+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381690+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:22.381690+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:22:22.381734+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381744+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381759+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.381765+00:00", "trade", 14.21, 101.0]
["2026-09-01T18:22:22.382050+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.382078+00:00", "trade", 14.21, 96.0]
["2026-09-01T18:22:22.382078+00:00", "trade", 14.21, 70.0]
["2026-09-01T18:22:22.382078+00:00", "trade", 14.21, 77.0]
["2026-09-01T18:22:22.382235+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.382290+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.382320+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.382641+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.382721+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.382974+00:00", "trade", 14.21, 51.0]
["2026-09-01T18:22:22.383106+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.386099+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.386417+00:00", "trade", 14.21, 6.0]
["2026-09-01T18:22:22.406571+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:22.419143+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.419639+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.419649+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.475417+00:00", "trade", 14.205, 20.0]
["2026-09-01T18:22:22.475507+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.492593+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.493314+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.493358+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:22.493435+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.494136+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.494888+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.494933+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.494978+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.495023+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.521075+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.563912+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.595232+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597046+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:22.597121+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597126+00:00", "trade", 14.19, 5000.0]
["2026-09-01T18:22:22.597147+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597187+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597207+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597513+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:22:22.597537+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597547+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.597628+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:22.597778+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.598109+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.598109+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.598114+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.598149+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.598550+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.598800+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.598951+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.599868+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.600429+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.602148+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.602670+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.603752+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.604274+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.606193+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.606353+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.606674+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.606739+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.606794+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.606950+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.607396+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.607471+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.608353+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.608914+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.610097+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.635688+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.681951+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:22.697430+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.720946+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.721868+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.762598+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:22.762826+00:00", "trade", 14.2094, 200.0]
["2026-09-01T18:22:22.762889+00:00", "trade", 14.2094, 200.0]
["2026-09-01T18:22:22.763154+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:22.763523+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.764044+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.764204+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.804006+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:22.804559+00:00", "trade", 14.2094, 100.0]
["2026-09-01T18:22:22.805046+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.805096+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:22.805525+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:22.805578+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:22.805964+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.806094+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.806495+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.807056+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.865395+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.865881+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.866317+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.867595+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.872295+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:22:22.872365+00:00", "trade", 14.21, 391.0]
["2026-09-01T18:22:22.948449+00:00", "trade", 14.21, 65.0]
["2026-09-01T18:22:22.953522+00:00", "trade", 14.21, 785.0]
["2026-09-01T18:22:22.954517+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.954582+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.954587+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.954656+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.954656+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.954658+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.954748+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.955224+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.955230+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:22:22.955264+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.955289+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955304+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955364+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955384+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955437+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.955504+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.955509+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955570+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955655+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955660+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955680+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955690+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.955705+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.955717+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:22:22.955723+00:00", "trade", 14.21, 156.0]
["2026-09-01T18:22:22.955771+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:22.955780+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:22:22.955785+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955786+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:22:22.955790+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955915+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.955996+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.956016+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.956186+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.956226+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.956427+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.956467+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.956643+00:00", "trade", 14.22, 850.0]
["2026-09-01T18:22:22.956742+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.956983+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.957506+00:00", "trade", 14.21, 1100.0]
["2026-09-01T18:22:22.957665+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.957921+00:00", "trade", 14.22, 85.0]
["2026-09-01T18:22:22.958587+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.958787+00:00", "trade", 14.21, 110.0]
["2026-09-01T18:22:22.962065+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.964257+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:22.966901+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:22:22.967468+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.967909+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.968179+00:00", "trade", 14.2125, 60.0]
["2026-09-01T18:22:22.985115+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.985596+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.985636+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.985797+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:22.985822+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:22.985822+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.985877+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.985987+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:22.986002+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986052+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986062+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986072+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986086+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:22:22.986278+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986278+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986433+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986553+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.986644+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:22.986834+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986874+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986914+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986914+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986954+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.986994+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.987235+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.987636+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.987676+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.988598+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.988598+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.988994+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.988999+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.989034+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:22.990793+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.072906+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:23.073941+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.074463+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.075305+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.077224+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.077625+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.078031+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.078227+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.078493+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:23.078547+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.078557+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.078582+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.078663+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079109+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079109+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079149+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.079184+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079222+00:00", "trade", 14.21, 87.0]
["2026-09-01T18:22:23.079224+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079264+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079304+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.079852+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:23.079865+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.079946+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.080026+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.080066+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.080146+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.080387+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.080427+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.081621+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:23.112398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.118477+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.135476+00:00", "trade", 14.215, 13.0]
["2026-09-01T18:22:23.135963+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:23.136507+00:00", "trade", 14.2194, 13.0]
["2026-09-01T18:22:23.136612+00:00", "trade", 14.2194, 100.0]
["2026-09-01T18:22:23.136670+00:00", "trade", 14.2194, 100.0]
["2026-09-01T18:22:23.137900+00:00", "trade", 14.2131, 53.0]
["2026-09-01T18:22:23.206583+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:22:23.207615+00:00", "trade", 14.215, 2000.0]
["2026-09-01T18:22:23.208106+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.208587+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.208592+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:23.208893+00:00", "trade", 14.2154, 220.0]
["2026-09-01T18:22:23.208908+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.210867+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:23.263000+00:00", "trade", 14.215, 1250.0]
["2026-09-01T18:22:23.264320+00:00", "trade", 14.215, 125.0]
["2026-09-01T18:22:23.280842+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:23.364869+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:23.364874+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:22:23.364999+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.365114+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:22:23.365480+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.365520+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.365756+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.365931+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.367680+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.370216+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.370247+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.370272+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.370522+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.370638+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.372843+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.373344+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.373429+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:23.373439+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.373640+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:23.373920+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.373949+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:22:23.373960+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.374139+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:23.374139+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:22:23.374161+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.378189+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:23.378193+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:23.407971+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.408533+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.437151+00:00", "trade", 14.2, 12.0]
["2026-09-01T18:22:23.437689+00:00", "trade", 14.2095, 12.0]
["2026-09-01T18:22:23.467144+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:22:23.483065+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.484059+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:22:23.484077+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.484554+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.487957+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.648338+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.648689+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.648734+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.648865+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.648910+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.649050+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:23.649251+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.679477+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.679518+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.679523+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.679698+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.681524+00:00", "trade", 14.2, 10000.0]
["2026-09-01T18:22:23.712215+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.722644+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:23.817867+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.817917+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.817997+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.845853+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.845899+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.846295+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.846345+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.851156+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.851196+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.852384+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.852434+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.867705+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.867751+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:23.868202+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.868257+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.899481+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:23.899526+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:24.006381+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:24.022143+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:24.022153+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:24.022172+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:22:24.022183+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:24.022574+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:22:24.022589+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.022614+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.022614+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.022619+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.022626+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:24.022639+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.022644+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.023525+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:24.024009+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:24.024073+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:22:24.025631+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.026574+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:24.026914+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:22:24.027015+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.027095+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.030688+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.033239+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.033239+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.033786+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.045186+00:00", "trade", 14.21, 402.0]
["2026-09-01T18:22:24.052741+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.079299+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.123138+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.123194+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.127795+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.127799+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.127840+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.129484+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.129579+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.298902+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.298992+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.299182+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.299583+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:22:24.307987+00:00", "trade", 14.21, 1100.0]
["2026-09-01T18:22:24.308585+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.309106+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.309422+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.309622+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.309622+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.309983+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.397646+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:22:24.472801+00:00", "trade", 14.205, 1100.0]
["2026-09-01T18:22:24.627772+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:22:24.628611+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.628847+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.629168+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.636592+00:00", "trade", 14.205, 29.0]
["2026-09-01T18:22:24.637974+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.673844+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:24.697129+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:22:24.725495+00:00", "trade", 14.205, 703.0]
["2026-09-01T18:22:24.889334+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:22:24.906894+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.907365+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.907896+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.960637+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:24.960637+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.154586+00:00", "trade", 14.2352, 100.0]
["2026-09-01T18:22:25.529135+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.529185+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.529235+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.529741+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.610971+00:00", "trade", 14.2087, 23.0]
["2026-09-01T18:22:25.611331+00:00", "trade", 14.2087, 1.0]
["2026-09-01T18:22:25.655994+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:22:25.759538+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.975002+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:25.975377+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.975474+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:25.975898+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.976623+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:22:25.976675+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.976677+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:22:25.976775+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:22:25.976795+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:22:25.976860+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.976863+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:22:25.976876+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.976900+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.976978+00:00", "trade", 14.19, 63.0]
["2026-09-01T18:22:25.976981+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:22:25.977051+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.977101+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.977106+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.977607+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.977632+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.980223+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.980674+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.981907+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.981912+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:25.983699+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:25.983765+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:22:25.983765+00:00", "trade", 14.19, 800.0]
["2026-09-01T18:22:25.983767+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:22:25.984489+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:26.048331+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:22:26.245094+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:22:26.245096+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:26.245174+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:22:26.245174+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.245259+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.245580+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.246176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.246256+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.246256+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.246256+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.246612+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.246652+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.288988+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.346806+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.347167+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.444236+00:00", "trade", 14.185, 34.0]
["2026-09-01T18:22:26.505540+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:22:26.506030+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.506069+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:22:26.613942+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.668982+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.669033+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.669393+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:22:26.669569+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:26.669629+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.669631+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:26.669639+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:22:26.669985+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.669986+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:22:26.670020+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670276+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670391+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670396+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670592+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670611+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:26.670712+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.671153+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.671158+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.671599+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.679538+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.768510+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:22:26.772749+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.772825+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.773346+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.773426+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.773561+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:26.773907+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.774383+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.774624+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.774865+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.775065+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.775346+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.775546+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.775827+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.775987+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.776308+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.776428+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.776789+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.793021+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:22:26.913068+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:26.917583+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:26.984105+00:00", "trade", 14.17, 120.0]
["2026-09-01T18:22:27.092675+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:22:27.093252+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:27.093508+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:27.093563+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:27.093613+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:27.093643+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.093969+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.094490+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.095092+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.246278+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:22:27.246898+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.246948+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.247144+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.264874+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:27.522037+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:22:27.694844+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.695511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.695842+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:27.695861+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:27.695861+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:27.695863+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:27.695907+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:27.696287+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.696483+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.696588+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.696689+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.696723+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.697150+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.726494+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.727933+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.988480+00:00", "trade", 14.16, 1100.0]
["2026-09-01T18:22:27.992101+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:22:27.992703+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.992863+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:27.992886+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:22:27.992904+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.992964+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.992984+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.993495+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.993495+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.993540+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.993901+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.993931+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.994061+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.994582+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.995064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.995304+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:27.996130+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:22:28.075270+00:00", "trade", 14.154, 200.0]
["2026-09-01T18:22:28.083251+00:00", "trade", 14.154, 100.0]
["2026-09-01T18:22:28.096134+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.096164+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.096415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.096695+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.096856+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.096896+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.097096+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.097337+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.097377+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.097497+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.097818+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.097818+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.097928+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.098174+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.098334+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.098419+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.098837+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:28.098886+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.098956+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.099938+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.102962+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:22:28.125976+00:00", "trade", 14.1401, 800.0]
["2026-09-01T18:22:28.126045+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.126151+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.126587+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.129188+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.130546+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.131528+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.131684+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.132215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165292+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:28.165379+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165389+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:28.165391+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:28.165424+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165675+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165680+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165690+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165695+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165716+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:28.165810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165830+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165830+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:28.165902+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:28.165902+00:00", "trade", 14.15, 80.0]
["2026-09-01T18:22:28.166014+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:28.166081+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.166276+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.166321+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166441+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166441+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166441+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166441+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166557+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.166918+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.167809+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:28.167960+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.168361+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.170065+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.170481+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.170651+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.170727+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.170732+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.170917+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.170922+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.170962+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:22:28.175017+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:28.175022+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175022+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175027+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175032+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175052+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175077+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:28.175082+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:28.175092+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:28.175105+00:00", "trade", 14.16, 207.0]
["2026-09-01T18:22:28.175105+00:00", "trade", 14.16, 80.0]
["2026-09-01T18:22:28.175123+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:28.175338+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:28.175343+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:28.175403+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.175659+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.175719+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.175894+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.176004+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:28.176014+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:28.176019+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:28.176069+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:28.176270+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.176400+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.176445+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.176841+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.177237+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.177798+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.178240+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.178635+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.179563+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.179878+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.218284+00:00", "trade", 14.165, 1200.0]
["2026-09-01T18:22:28.219571+00:00", "trade", 14.165, 120.0]
["2026-09-01T18:22:28.230780+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.265978+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.266675+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.266750+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:28.267136+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.267166+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.267232+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.267271+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.267452+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:28.267592+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:28.267632+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:28.267672+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:28.267672+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:28.268018+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.268229+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.268394+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.268439+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.268630+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.268991+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.269472+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.323731+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.324172+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.324207+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.326328+00:00", "trade", 14.165, 3826.0]
["2026-09-01T18:22:28.327612+00:00", "trade", 14.165, 383.0]
["2026-09-01T18:22:28.336251+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.415337+00:00", "trade", 14.165, 60.0]
["2026-09-01T18:22:28.470079+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:22:28.710571+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:22:28.711852+00:00", "trade", 14.1689, 76.0]
["2026-09-01T18:22:28.715388+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.715669+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.715689+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:28.715979+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:28.716095+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716210+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716215+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:28.716255+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716260+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716265+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716275+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:22:28.716275+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716275+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716280+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716287+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:28.716299+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:28.716300+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716365+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:28.716365+00:00", "trade", 14.17, 700.0]
["2026-09-01T18:22:28.716425+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716440+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.716461+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.716466+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.716475+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.716501+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.716501+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.716541+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.716616+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.717568+00:00", "trade", 14.17, 81.0]
["2026-09-01T18:22:28.717649+00:00", "trade", 14.17, 80.0]
["2026-09-01T18:22:28.717713+00:00", "trade", 14.17, 70.0]
["2026-09-01T18:22:28.717902+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:28.718505+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.720129+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:28.721447+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:22:28.721458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.721460+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:28.721462+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.721469+00:00", "trade", 14.17, 19.0]
["2026-09-01T18:22:28.721502+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.721899+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:28.722039+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722099+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722139+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722154+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722360+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722410+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722580+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.722780+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.723177+00:00", "trade", 14.17, 72.0]
["2026-09-01T18:22:28.723257+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.723698+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.723700+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:28.752827+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.752992+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.753814+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:28.807260+00:00", "trade", 14.165, 77.0]
["2026-09-01T18:22:28.882676+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.132315+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.298050+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.298085+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.298526+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.298606+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.298846+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.303448+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.371429+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:22:29.502471+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.503875+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.694434+00:00", "trade", 14.1688, 100.0]
["2026-09-01T18:22:29.872833+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.872953+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.873314+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.873474+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.873514+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.873755+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.873955+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.875634+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.958101+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.958221+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.958742+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.959183+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.959299+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:29.960261+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.006997+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.009398+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.057034+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:30.057046+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.057051+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:30.057061+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:30.057095+00:00", "trade", 14.165, 81.0]
["2026-09-01T18:22:30.057106+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:30.057181+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:30.057297+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.057738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.057813+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.058472+00:00", "trade", 14.155, 152.0]
["2026-09-01T18:22:30.058676+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:22:30.059241+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060459+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060462+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:30.060462+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:30.060514+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060531+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:30.060585+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060605+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060620+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060665+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060700+00:00", "trade", 14.15, 486.0]
["2026-09-01T18:22:30.060700+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.060748+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:22:30.060751+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:30.060855+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:30.060900+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:30.060916+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:30.060981+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.060995+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061006+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061236+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061241+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061251+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061341+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061457+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061572+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061572+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061602+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061652+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061898+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.061923+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.062077+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:22:30.062374+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.062414+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.062614+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.062890+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.063101+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.063862+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.065854+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:30.065917+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087112+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:30.087168+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087188+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087293+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087308+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087313+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087318+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:30.087379+00:00", "trade", 14.15, 80.0]
["2026-09-01T18:22:30.087382+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:22:30.087534+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:30.087589+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:30.087664+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.087744+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.087864+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.087905+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088025+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088065+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088065+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088145+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088263+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:30.088305+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088371+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088386+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088386+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088501+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088506+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.088822+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.089303+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.095984+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.096505+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.165322+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:22:30.169451+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:22:30.169478+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:22:30.174235+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.187647+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.188334+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.188494+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.189296+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.205642+00:00", "trade", 14.2031, 100.0]
["2026-09-01T18:22:30.228188+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.305335+00:00", "trade", 14.155, 494.0]
["2026-09-01T18:22:30.310919+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:22:30.407524+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:22:30.478163+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.478509+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.478589+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.478950+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.479030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.479030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.479311+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.479502+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.479507+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.481311+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.482910+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.529445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.532288+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:30.532889+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.532929+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.533049+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.533055+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:30.533079+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:30.533089+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:30.533370+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:30.533490+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:30.533670+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.533846+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.533966+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.534207+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.534207+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.534407+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.534728+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.534728+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.534728+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.563697+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.564178+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.564258+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.634200+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.634761+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.635718+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.635799+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.636761+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.644506+00:00", "trade", 14.165, 2.0]
["2026-09-01T18:22:30.662808+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.663249+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.729435+00:00", "trade", 14.1687, 1411.0]
["2026-09-01T18:22:30.730719+00:00", "trade", 14.1687, 141.0]
["2026-09-01T18:22:30.882245+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.882521+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.882561+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.882721+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.882801+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.882801+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.883042+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.883122+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.883283+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.883323+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.883764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.883799+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.884240+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.884245+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.884721+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.884721+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.885162+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.885242+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.885643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.885683+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.886164+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.886164+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.886601+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.886601+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.887082+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.887082+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.887563+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.887603+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.937978+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.938178+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.938419+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.940982+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:30.941190+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.941289+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:30.941301+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:30.941421+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.941636+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.941737+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:30.941782+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.941787+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:22:30.942218+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.942659+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.942678+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:22:30.943240+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:30.943746+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:30.943971+00:00", "trade", 14.17, 80.0]
["2026-09-01T18:22:30.944943+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:30.945027+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:22:30.945306+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:30.945679+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:22:30.946963+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:22:30.947153+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:22:30.987075+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.987390+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:30.987596+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:31.045644+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:31.120036+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:31.123068+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:22:31.124352+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:22:31.138826+00:00", "trade", 14.16, 41.0]
["2026-09-01T18:22:31.139963+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:31.151772+00:00", "trade", 14.16, 354.0]
["2026-09-01T18:22:31.216618+00:00", "trade", 14.176, 1.0]
["2026-09-01T18:22:31.236937+00:00", "trade", 14.1687, 1.0]
["2026-09-01T18:22:31.238276+00:00", "trade", 14.1508, 900.0]
["2026-09-01T18:22:31.342130+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:31.824608+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:22:31.824613+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:31.824623+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:31.824623+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:31.824626+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:22:31.824648+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:31.824723+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:31.824930+00:00", "trade", 14.16, 7.0]
["2026-09-01T18:22:31.825074+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:31.825229+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:31.825375+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:31.825400+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:31.825510+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:31.825665+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:31.825670+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:31.825670+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:31.825703+00:00", "trade", 14.15, 65.0]
["2026-09-01T18:22:31.825710+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.825720+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.825925+00:00", "trade", 14.16, 110.0]
["2026-09-01T18:22:31.826012+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:22:31.826307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.826918+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.831274+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.872186+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.872883+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.873123+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.873645+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.873720+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.874321+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.927698+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:31.928941+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.010129+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.055789+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:22:32.081715+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.082091+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.082672+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.089114+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:22:32.094230+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.131443+00:00", "trade", 14.145, 739.0]
["2026-09-01T18:22:32.139372+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.212591+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.403215+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:32.403215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:32.403224+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:32.403250+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:32.403260+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:32.403260+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:32.403260+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.403345+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.403501+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.403528+00:00", "trade", 14.14, 6.0]
["2026-09-01T18:22:32.403656+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.404062+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.404082+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.404097+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.404112+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.404698+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.404814+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.406513+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.407535+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.446458+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.446673+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.447150+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.448708+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.488197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.488252+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.488804+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.489245+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.495886+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.506170+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.666121+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.666136+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.666221+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.666301+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.666863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.667258+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.667464+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.667900+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.668381+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.887470+00:00", "trade", 14.1399, 1.0]
["2026-09-01T18:22:32.888474+00:00", "trade", 14.135, 3.0]
["2026-09-01T18:22:32.892888+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:22:32.893311+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:32.908869+00:00", "trade", 14.1399, 1.0]
["2026-09-01T18:22:32.945063+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:22:33.071306+00:00", "trade", 14.1301, 100.0]
["2026-09-01T18:22:33.072032+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.151671+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.151762+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.152378+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.152498+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.152834+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.192393+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.255619+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.256295+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.256731+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.645833+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.646219+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.696401+00:00", "trade", 14.1998, 200.0]
["2026-09-01T18:22:33.741691+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.741741+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.742768+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.743249+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.779834+00:00", "trade", 14.135, 2.0]
["2026-09-01T18:22:33.780529+00:00", "trade", 14.1387, 1.0]
["2026-09-01T18:22:33.873855+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:33.982586+00:00", "trade", 14.135, 1500.0]
["2026-09-01T18:22:34.008983+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:22:34.009819+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.099342+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:34.099347+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.099676+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:34.100008+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.100174+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.100289+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.100449+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.100725+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.100836+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:22:34.100971+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.101916+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:22:34.102247+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:34.102277+00:00", "trade", 14.13, 9.0]
["2026-09-01T18:22:34.102334+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.102392+00:00", "trade", 14.135, 115.0]
["2026-09-01T18:22:34.102489+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.103215+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:34.103245+00:00", "trade", 14.13, 80.0]
["2026-09-01T18:22:34.103865+00:00", "trade", 14.13, 9.0]
["2026-09-01T18:22:34.104048+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.104177+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:22:34.105906+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:34.109837+00:00", "trade", 14.13, 91.0]
["2026-09-01T18:22:34.111596+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.111752+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:22:34.113027+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:34.116477+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:34.124836+00:00", "trade", 14.13, 11.0]
["2026-09-01T18:22:34.126578+00:00", "trade", 14.13, 392.0]
["2026-09-01T18:22:34.126637+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.130072+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:34.142714+00:00", "trade", 14.135, 85.0]
["2026-09-01T18:22:34.143823+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.144264+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.144660+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.156423+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.156864+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190405+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:34.190449+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190449+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190456+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:34.190459+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190464+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190464+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190469+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190489+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:34.190514+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:34.190546+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:22:34.190559+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:34.190654+00:00", "trade", 14.14, 79.0]
["2026-09-01T18:22:34.190754+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:34.190840+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.191036+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.191036+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.191080+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.191220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.191636+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.192679+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.193160+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.220821+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.294190+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.343518+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.472602+00:00", "trade", 14.1362, 18.0]
["2026-09-01T18:22:34.512139+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.512460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.513021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.513021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.519106+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.538802+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:22:34.587288+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:34.869541+00:00", "trade", 14.1487, 1.0]
["2026-09-01T18:22:34.884450+00:00", "trade", 14.145, 147.0]
["2026-09-01T18:22:35.273872+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.375227+00:00", "trade", 14.2355, 10.0]
["2026-09-01T18:22:35.524549+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.635292+00:00", "trade", 14.145, 7.0]
["2026-09-01T18:22:35.676280+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.696864+00:00", "trade", 14.145, 85.0]
["2026-09-01T18:22:35.759373+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.852499+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.853136+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883795+00:00", "trade", 14.145, 5000.0]
["2026-09-01T18:22:35.883823+00:00", "trade", 14.15, 260.0]
["2026-09-01T18:22:35.883825+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:22:35.883839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883844+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883844+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883849+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:22:35.883849+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883849+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883854+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883854+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883855+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:35.883858+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:35.883858+00:00", "trade", 14.15, 79.0]
["2026-09-01T18:22:35.883870+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:35.883885+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:22:35.883885+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:35.883888+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.883889+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:35.883897+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:22:35.883942+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.883957+00:00", "trade", 14.16, 354.0]
["2026-09-01T18:22:35.883959+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:35.883969+00:00", "trade", 14.16, 260.0]
["2026-09-01T18:22:35.884010+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:35.884019+00:00", "quote", 14.16, 14.15]
["2026-09-01T18:22:35.884041+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.884044+00:00", "quote", 14.16, 14.15]
["2026-09-01T18:22:35.884081+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:22:35.884150+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:35.884201+00:00", "trade", 14.16, 41.0]
["2026-09-01T18:22:35.884255+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:35.884315+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.884350+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.884385+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.884431+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.884461+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.884536+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:35.884616+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:35.884616+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:35.884666+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.884685+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.884766+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.884816+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:22:35.884937+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.884947+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.884971+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.885067+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.885127+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.885177+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.885274+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:22:35.885508+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.885611+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:35.885653+00:00", "trade", 14.16, 82.0]
["2026-09-01T18:22:35.885707+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.885789+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.885876+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.886038+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:22:35.886039+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.886149+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.886510+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.886545+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.886550+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.886615+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:22:35.886681+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:22:35.886711+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:22:35.886771+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.887187+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.894115+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:22:35.895111+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.902087+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.902754+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:35.955128+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:22:35.984228+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:36.017842+00:00", "trade", 14.155, 1500.0]
["2026-09-01T18:22:36.024674+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:36.024674+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:22:36.024704+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:36.024769+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:36.025198+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:22:36.025198+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:22:36.025231+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:22:36.025351+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.025556+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.025676+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.025676+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.025752+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.026739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.060570+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.061246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.061482+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.106222+00:00", "trade", 14.149, 376.0]
["2026-09-01T18:22:36.125730+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.149799+00:00", "trade", 14.145, 85.0]
["2026-09-01T18:22:36.234784+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:22:36.234790+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:22:36.234790+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:22:36.234808+00:00", "trade", 14.14, 90.0]
["2026-09-01T18:22:36.234814+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:36.235286+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:36.235290+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:22:36.235426+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.235496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.235822+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.235847+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.236343+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.236849+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.237130+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.237781+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.246101+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.246161+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.249920+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.250467+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.338281+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.354770+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.355221+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.355231+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.355361+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.355702+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.355862+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.486193+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.486553+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.487145+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.598981+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.625655+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.625705+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.713647+00:00", "trade", 14.135, 800.0]
["2026-09-01T18:22:36.716627+00:00", "trade", 14.13, 5.0]
["2026-09-01T18:22:36.716651+00:00", "trade", 14.13, 176.0]
["2026-09-01T18:22:36.716654+00:00", "trade", 14.135, 96.0]
["2026-09-01T18:22:36.716656+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:22:36.716658+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:36.716660+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:36.716660+00:00", "trade", 14.13, 2004.0]
["2026-09-01T18:22:36.716666+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:36.716711+00:00", "trade", 14.13, 96.0]
["2026-09-01T18:22:36.716711+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:36.717150+00:00", "trade", 14.13, 6.0]
["2026-09-01T18:22:36.717252+00:00", "trade", 14.13, 6.0]
["2026-09-01T18:22:36.717258+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:36.717393+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:36.717503+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:22:36.717526+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:22:36.717538+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.717563+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.717618+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.717699+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.717704+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.717779+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.717859+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.718100+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.718896+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.719042+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.719538+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.720019+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.741826+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.746530+00:00", "trade", 14.125, 10.0]
["2026-09-01T18:22:36.746677+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.747630+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.756792+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.759133+00:00", "trade", 14.1299, 5.0]
["2026-09-01T18:22:36.825996+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.827760+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.830532+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:36.936456+00:00", "trade", 14.1223, 1.0]
["2026-09-01T18:22:36.938591+00:00", "trade", 14.125, 36.0]
["2026-09-01T18:22:36.973402+00:00", "trade", 14.1287, 37.0]
["2026-09-01T18:22:37.055636+00:00", "trade", 14.1201, 4700.0]
["2026-09-01T18:22:37.055703+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.055748+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.055783+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.055853+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.056169+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.056725+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.057367+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.057848+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.058329+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.190892+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:22:37.191316+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.194115+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:22:37.202161+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.213233+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.214676+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.219303+00:00", "trade", 14.1413, 8.0]
["2026-09-01T18:22:37.406096+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:22:37.406262+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.406391+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:22:37.406403+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.406992+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:37.407069+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.407164+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.407230+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:37.407269+00:00", "trade", 14.12, 1400.0]
["2026-09-01T18:22:37.407470+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:22:37.411283+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:37.412101+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:22:37.412808+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.412982+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:22:37.413565+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.414006+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.463458+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.463498+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.471407+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.471424+00:00", "trade", 14.12, 55.0]
["2026-09-01T18:22:37.471442+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.471477+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.471698+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.471739+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:22:37.471760+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:37.471766+00:00", "trade", 14.12, 99.0]
["2026-09-01T18:22:37.471808+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:22:37.471873+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:22:37.471898+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.471913+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.471935+00:00", "trade", 14.125, 3.0]
["2026-09-01T18:22:37.471989+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.471995+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:22:37.472004+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.472044+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.472319+00:00", "trade", 14.125, 29.0]
["2026-09-01T18:22:37.472405+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.472446+00:00", "trade", 14.125, 62.0]
["2026-09-01T18:22:37.472446+00:00", "trade", 14.12, 35.0]
["2026-09-01T18:22:37.472786+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.472975+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:37.473187+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.473312+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.494025+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:22:37.510335+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.510360+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.577455+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.653521+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.767377+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.767382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.848104+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.848545+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:37.861471+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:38.009799+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:22:38.133002+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:22:38.133028+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:38.133719+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:22:38.138366+00:00", "trade", 14.11, 6.0]
["2026-09-01T18:22:38.138410+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.138460+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.138480+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.139362+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.139482+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.139839+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.140368+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:22:38.143362+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.143843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.156956+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:38.177733+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.178295+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.178295+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.178731+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.178731+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.179172+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.179212+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.179533+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.179653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.180575+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.204559+00:00", "trade", 14.1039, 940.0]
["2026-09-01T18:22:38.347279+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:22:38.347387+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.347432+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.347748+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.347788+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.348349+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.477667+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.477722+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.478299+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.480054+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.480108+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.480157+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.480885+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.480930+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.480950+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.482910+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.641860+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:22:38.642654+00:00", "trade", 14.1099, 500.0]
["2026-09-01T18:22:38.643166+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.643241+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.643762+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.643873+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.644163+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.644204+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.644244+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.693336+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.696016+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.696566+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.697441+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:38.697507+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:38.697537+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:38.697574+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:38.697619+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.698142+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.698463+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.698543+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.699155+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.699964+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:38.700182+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.702749+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.705744+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.728274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.728686+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:38.729111+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.729592+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.729592+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.729832+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.730073+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.730073+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.731070+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.747474+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:38.747590+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.747610+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.747655+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:38.747660+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:38.747725+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:38.747751+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:22:38.747765+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:38.747865+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:38.747865+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:38.747904+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:38.747920+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:38.748357+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:38.748597+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:38.748637+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:38.749404+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:38.749785+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:38.751164+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:22:38.751168+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.751198+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.751639+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.751880+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.751961+00:00", "trade", 14.08, 62.0]
["2026-09-01T18:22:38.754877+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.756601+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.756601+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.787154+00:00", "trade", 14.085, 1889.0]
["2026-09-01T18:22:38.787421+00:00", "trade", 14.085, 1889.0]
["2026-09-01T18:22:38.788171+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.788732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.790612+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.790933+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.851311+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:38.851362+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:38.851432+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:38.956226+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:38.980033+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:38.980098+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:38.980188+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:39.305843+00:00", "trade", 14.0826, 2000.0]
["2026-09-01T18:22:39.311373+00:00", "trade", 14.1874, 58.0]
["2026-09-01T18:22:39.312047+00:00", "trade", 14.1864, 37.0]
["2026-09-01T18:22:39.313304+00:00", "trade", 14.1838, 16.0]
["2026-09-01T18:22:39.313722+00:00", "trade", 14.1731, 4.0]
["2026-09-01T18:22:39.314405+00:00", "trade", 14.1726, 7.0]
["2026-09-01T18:22:39.325107+00:00", "trade", 14.08, 45.0]
["2026-09-01T18:22:39.325775+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:22:39.326828+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.327339+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.327384+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.327861+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.327896+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.328347+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.328347+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.328828+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.328908+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.329264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.329309+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.329650+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.329750+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.329785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.330266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.330266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.330747+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.330747+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.331189+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.331189+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.331670+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.331670+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.332691+00:00", "trade", 14.09, 61.0]
["2026-09-01T18:22:39.333604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.333710+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.333710+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.333710+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.333870+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.336827+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.336961+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:39.337009+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:39.337188+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.337256+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:39.337298+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:39.337308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.337749+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.337789+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.337845+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:39.338221+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:39.338257+00:00", "trade", 14.08, 1300.0]
["2026-09-01T18:22:39.338551+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.338992+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.338992+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.339112+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.339490+00:00", "trade", 14.09, 29.0]
["2026-09-01T18:22:39.339543+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.339548+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.339589+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.340070+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.340070+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.340551+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.341977+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:39.341989+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.342040+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:39.342175+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.342511+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.342671+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.342671+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.342791+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.343219+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:39.343232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.343232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.343232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.343277+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:39.344235+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.344235+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.346232+00:00", "trade", 14.09, 12.0]
["2026-09-01T18:22:39.352060+00:00", "trade", 14.09, 17.0]
["2026-09-01T18:22:39.352715+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.353156+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.353156+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.382726+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:39.383091+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:39.383112+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:39.383115+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:39.383118+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:39.383151+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:39.383154+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:39.383162+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383313+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383368+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383423+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383533+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383684+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383709+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383739+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.383784+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.384049+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.384124+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.385007+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.386485+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.386806+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.386806+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.393432+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.393722+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.393813+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:39.394128+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.394198+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.394489+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.394529+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.396193+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.413520+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.459258+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.459318+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.460561+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.460672+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.492944+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.493149+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.566844+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.623890+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.943884+00:00", "trade", 14.089, 71.0]
["2026-09-01T18:22:39.944483+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.947204+00:00", "trade", 14.105, 127.0]
["2026-09-01T18:22:39.948172+00:00", "trade", 14.105, 174.0]
["2026-09-01T18:22:39.949229+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.949270+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.949270+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:39.972675+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.972796+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:39.979293+00:00", "trade", 14.105, 24.0]
["2026-09-01T18:22:40.167670+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:22:40.259954+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:40.260044+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:40.260129+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:40.260215+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:40.591006+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:40.604914+00:00", "trade", 14.09, 32.0]
["2026-09-01T18:22:40.686068+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:22:40.686469+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:40.763753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.763773+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:40.764971+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.764973+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:40.765016+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.765377+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.766054+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.775080+00:00", "trade", 14.1, 800.0]
["2026-09-01T18:22:40.782498+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.814794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.872567+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.873088+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.873088+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.921562+00:00", "trade", 14.1088, 100.0]
["2026-09-01T18:22:40.972640+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.973522+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.973522+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.973643+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.974159+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.974239+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.974319+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.975001+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.976960+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.999619+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:40.999890+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:22:41.000371+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:22:41.000421+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:22:41.002120+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:22:41.003273+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.003328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.004250+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.004691+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.076994+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.306274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.357727+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.505759+00:00", "trade", 14.1408, 100.0]
["2026-09-01T18:22:41.567637+00:00", "trade", 14.3923, 116.0]
["2026-09-01T18:22:41.568142+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.568238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.568794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.716761+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.716856+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.717563+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.718255+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.718255+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.932355+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.932795+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.933798+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:41.958138+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:22:41.958191+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.208897+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.208988+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.447986+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:42.449730+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:42.451579+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:22:42.475450+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:22:42.493469+00:00", "trade", 14.105, 669.0]
["2026-09-01T18:22:42.493469+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:42.493472+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:42.493547+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:42.493550+00:00", "trade", 14.105, 254.0]
["2026-09-01T18:22:42.493619+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:22:42.493861+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493871+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493896+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493906+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493932+00:00", "trade", 14.105, 229.0]
["2026-09-01T18:22:42.493941+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493944+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:42.493951+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493951+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.493953+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:22:42.494021+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494034+00:00", "trade", 14.11, 40.0]
["2026-09-01T18:22:42.494034+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:42.494116+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494124+00:00", "trade", 14.11, 81.0]
["2026-09-01T18:22:42.494131+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494146+00:00", "trade", 14.11, 19.0]
["2026-09-01T18:22:42.494148+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:22:42.494148+00:00", "trade", 14.11, 33.0]
["2026-09-01T18:22:42.494197+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:42.494254+00:00", "trade", 14.11, 9.0]
["2026-09-01T18:22:42.494257+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494326+00:00", "trade", 14.105, 40.0]
["2026-09-01T18:22:42.494347+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494387+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494392+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494452+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494537+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494552+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494577+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494673+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494833+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.494978+00:00", "trade", 14.105, 20.0]
["2026-09-01T18:22:42.495069+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.497147+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:42.497366+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:42.516552+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:42.525748+00:00", "trade", 14.105, 20.0]
["2026-09-01T18:22:42.545123+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.545273+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.553672+00:00", "trade", 14.1051, 200.0]
["2026-09-01T18:22:42.657675+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:22:42.684258+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:22:42.686014+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.686784+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687006+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687100+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687190+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687280+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687370+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687452+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687533+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687578+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687614+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.687692+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:42.690567+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:42.690588+00:00", "trade", 14.09, 135.0]
["2026-09-01T18:22:42.690591+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:42.690599+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:42.690604+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690609+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690684+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690694+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690744+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690764+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690784+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690801+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:42.690801+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:42.690807+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:42.690826+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:42.690890+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.690985+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:22:42.690995+00:00", "trade", 14.09, 4.0]
["2026-09-01T18:22:42.690998+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:42.691003+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:22:42.691003+00:00", "trade", 14.08, 56.0]
["2026-09-01T18:22:42.691003+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:42.691016+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:22:42.691018+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:42.691018+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.691030+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.691050+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.691056+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.691065+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.691080+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.691120+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:42.691120+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:42.691145+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:42.691231+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:42.691253+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.691255+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:42.691286+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:42.691296+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:42.691296+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:42.691401+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.691406+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.691409+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:22:42.691411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.691418+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:22:42.691426+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.691426+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.691427+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.691431+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.691433+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:22:42.691505+00:00", "trade", 14.08, 43.0]
["2026-09-01T18:22:42.691506+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691601+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691610+00:00", "trade", 14.08, 41.0]
["2026-09-01T18:22:42.691625+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.691637+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691641+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691676+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691692+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691717+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.691802+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.691832+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.691993+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692042+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692133+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692243+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692298+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692463+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.692463+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:22:42.692464+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:22:42.692518+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692524+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692524+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692525+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:42.692525+00:00", "trade", 14.08, 54.0]
["2026-09-01T18:22:42.692579+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692804+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.692839+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.693120+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.791710+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.791735+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.792602+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.792606+00:00", "trade", 14.08, 81.0]
["2026-09-01T18:22:42.792657+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.792699+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:42.792712+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.794150+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.797594+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.806385+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:22:42.806795+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.809958+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.810599+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.869583+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:22:42.898319+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.898326+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:42.898326+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:42.898328+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:42.898329+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.898353+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.898359+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.898389+00:00", "trade", 14.08, 51.0]
["2026-09-01T18:22:42.898584+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.898709+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.898719+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:42.898925+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899065+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899070+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899090+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899095+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899105+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899145+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899165+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899291+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899346+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899626+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.899747+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.900088+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:22:42.900108+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.900539+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.900549+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.919033+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.925225+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.925237+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:42.925678+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:42.925714+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:42.926133+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:42.936845+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:42.937998+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.005102+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.005584+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.005824+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.006340+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.006621+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.123835+00:00", "trade", 14.075, 700.0]
["2026-09-01T18:22:43.124827+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:22:43.230346+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:43.291454+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.292336+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.292446+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.292476+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:43.292642+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.292692+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.292717+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.293193+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.293293+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.293634+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.293915+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.294185+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:43.294872+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.295514+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.297528+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.297564+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.297568+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:43.297571+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:43.297583+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:43.297588+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.297588+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:43.297619+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:43.297646+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:43.297652+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:43.297674+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:43.297824+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:43.297954+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298190+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298190+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298275+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298305+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298345+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298436+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298501+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.298636+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.300435+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.300611+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.302626+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.317882+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.318323+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.328287+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.328607+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.329084+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453591+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.453591+00:00", "trade", 14.07, 6.0]
["2026-09-01T18:22:43.453594+00:00", "trade", 14.07, 50.0]
["2026-09-01T18:22:43.453655+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453657+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:22:43.453660+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453695+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453715+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453723+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:22:43.453723+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:43.453851+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453891+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453964+00:00", "trade", 14.07, 3.0]
["2026-09-01T18:22:43.453973+00:00", "trade", 14.07, 13.0]
["2026-09-01T18:22:43.453981+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453986+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453986+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.453991+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.454003+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.454021+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.454075+00:00", "trade", 14.07, 84.0]
["2026-09-01T18:22:43.454207+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:43.454422+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.454492+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454502+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454511+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.454517+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.454517+00:00", "trade", 14.07, 18.0]
["2026-09-01T18:22:43.454517+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454520+00:00", "trade", 14.05, 318.0]
["2026-09-01T18:22:43.454557+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454580+00:00", "trade", 14.07, 40.0]
["2026-09-01T18:22:43.454602+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454607+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454626+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.454713+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454723+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454763+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.454878+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.454968+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.455048+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.455104+00:00", "trade", 14.05, 82.0]
["2026-09-01T18:22:43.455106+00:00", "trade", 14.05, 24.0]
["2026-09-01T18:22:43.455149+00:00", "trade", 14.05, 80.0]
["2026-09-01T18:22:43.455434+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.455459+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.455755+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:22:43.456462+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456487+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456492+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456497+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456502+00:00", "trade", 14.05, 9.0]
["2026-09-01T18:22:43.456511+00:00", "trade", 14.05, 42.0]
["2026-09-01T18:22:43.456512+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456514+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.456532+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456535+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.456537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.456557+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456560+00:00", "trade", 14.05, 12.0]
["2026-09-01T18:22:43.456562+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:22:43.456568+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.456568+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.456571+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:22:43.456587+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456592+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:22:43.456595+00:00", "trade", 14.06, 67.0]
["2026-09-01T18:22:43.456597+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456601+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:22:43.456601+00:00", "trade", 14.06, 135.0]
["2026-09-01T18:22:43.456601+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:43.456607+00:00", "trade", 14.06, 184.0]
["2026-09-01T18:22:43.456612+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456613+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.456622+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456623+00:00", "trade", 14.06, 76.0]
["2026-09-01T18:22:43.456625+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.456627+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456629+00:00", "trade", 14.06, 132.0]
["2026-09-01T18:22:43.456634+00:00", "trade", 14.06, 177.0]
["2026-09-01T18:22:43.456637+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456640+00:00", "trade", 14.06, 177.0]
["2026-09-01T18:22:43.456646+00:00", "trade", 14.06, 177.0]
["2026-09-01T18:22:43.456647+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456667+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.456695+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.456697+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456707+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456717+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456745+00:00", "trade", 14.05, 161.0]
["2026-09-01T18:22:43.456802+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456821+00:00", "trade", 14.06, 9.0]
["2026-09-01T18:22:43.456821+00:00", "trade", 14.065, 161.0]
["2026-09-01T18:22:43.456828+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456833+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456948+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.456963+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457028+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457068+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457082+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:22:43.457115+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.457124+00:00", "trade", 14.07, 85.0]
["2026-09-01T18:22:43.457142+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:22:43.457168+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457174+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457182+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:22:43.457184+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.457203+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.457205+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.457249+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457254+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457272+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.457275+00:00", "trade", 14.07, 69.0]
["2026-09-01T18:22:43.457284+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457289+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.457409+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:43.457474+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:43.457529+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:43.457599+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.457825+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.457845+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.457950+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.458111+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.459566+00:00", "trade", 14.06, 17.0]
["2026-09-01T18:22:43.461151+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:22:43.461719+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.464320+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.464325+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.467358+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.467363+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.476715+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.477363+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:43.488127+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.506872+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.557121+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.558439+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.558880+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.587804+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.587804+00:00", "trade", 14.07, 168.0]
["2026-09-01T18:22:43.587874+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.587895+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.587905+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.587930+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588195+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588215+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588230+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588270+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588446+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588521+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588525+00:00", "trade", 14.07, 95.0]
["2026-09-01T18:22:43.588525+00:00", "trade", 14.07, 37.0]
["2026-09-01T18:22:43.588546+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.588895+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.589158+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.589160+00:00", "trade", 14.07, 54.0]
["2026-09-01T18:22:43.589163+00:00", "trade", 14.07, 132.0]
["2026-09-01T18:22:43.589163+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.589163+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.589166+00:00", "trade", 14.07, 314.0]
["2026-09-01T18:22:43.591363+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.591364+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:22:43.594230+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:43.594245+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:43.594280+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:43.594284+00:00", "trade", 14.07, 440.0]
["2026-09-01T18:22:43.594284+00:00", "trade", 14.07, 60.0]
["2026-09-01T18:22:43.594296+00:00", "trade", 14.07, 69.0]
["2026-09-01T18:22:43.594422+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.594464+00:00", "trade", 14.07, 95.0]
["2026-09-01T18:22:43.594495+00:00", "trade", 14.07, 340.0]
["2026-09-01T18:22:43.594495+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.594497+00:00", "trade", 14.07, 81.0]
["2026-09-01T18:22:43.594546+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.594580+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.594646+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.594696+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.594846+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.597538+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:22:43.602073+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.602075+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:43.603000+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.605577+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.606138+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.606734+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.607085+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.611100+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.621129+00:00", "trade", 14.065, 10.0]
["2026-09-01T18:22:43.659595+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.668762+00:00", "trade", 14.0677, 1.0]
["2026-09-01T18:22:43.680324+00:00", "trade", 14.081, 1400.0]
["2026-09-01T18:22:43.681001+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.696476+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:43.696663+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.697245+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.698207+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.698327+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.699245+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.770482+00:00", "trade", 14.0669, 1.0]
["2026-09-01T18:22:43.790347+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:43.790552+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.790606+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:43.790624+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.790637+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.790797+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.791158+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.791186+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.791198+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.796150+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796152+00:00", "trade", 14.06, 168.0]
["2026-09-01T18:22:43.796152+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:43.796154+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:22:43.796205+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796240+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796275+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796281+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796281+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796286+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796287+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.796290+00:00", "trade", 14.05, 158.0]
["2026-09-01T18:22:43.796290+00:00", "trade", 14.055, 9.0]
["2026-09-01T18:22:43.796293+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.796296+00:00", "trade", 14.04, 174.0]
["2026-09-01T18:22:43.796331+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796341+00:00", "trade", 14.055, 10.0]
["2026-09-01T18:22:43.796351+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796356+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:22:43.796386+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796406+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796406+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796411+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796425+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.796426+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796431+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796436+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796449+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:22:43.796486+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796512+00:00", "trade", 14.055, 66.0]
["2026-09-01T18:22:43.796517+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796517+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796527+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.796571+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796571+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796578+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.796590+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:22:43.796606+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796606+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796606+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796611+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796617+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796617+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796621+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796631+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796641+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796662+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.796662+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796684+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:22:43.796684+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:43.796687+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.796689+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:22:43.796817+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797012+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797053+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.797068+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:43.797116+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:22:43.797153+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797168+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797173+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797192+00:00", "trade", 14.06, 84.0]
["2026-09-01T18:22:43.797201+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.797210+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.797210+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:22:43.797213+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:43.797234+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.797243+00:00", "trade", 14.06, 136.0]
["2026-09-01T18:22:43.797243+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797249+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.797261+00:00", "trade", 14.06, 250.0]
["2026-09-01T18:22:43.797263+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797264+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.797264+00:00", "trade", 14.06, 67.0]
["2026-09-01T18:22:43.797267+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:43.797270+00:00", "trade", 14.06, 67.0]
["2026-09-01T18:22:43.797270+00:00", "trade", 14.06, 67.0]
["2026-09-01T18:22:43.797273+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797303+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:43.797308+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797343+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797348+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797358+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797398+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797413+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797443+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:43.797460+00:00", "trade", 14.06, 83.0]
["2026-09-01T18:22:43.797460+00:00", "trade", 14.06, 75.0]
["2026-09-01T18:22:43.797465+00:00", "trade", 14.06, 158.0]
["2026-09-01T18:22:43.797501+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:22:43.797523+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797584+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797634+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797759+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797799+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797832+00:00", "trade", 14.06, 158.0]
["2026-09-01T18:22:43.797960+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797965+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.797985+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.798025+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.798040+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.817666+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.821053+00:00", "trade", 14.065, 25.0]
["2026-09-01T18:22:43.897441+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.898108+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.898629+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.956758+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.957245+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.957549+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.957639+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.957650+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.957811+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.958091+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.958131+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.958171+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.958572+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.963716+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.964195+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.964696+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.964771+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.965092+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.965213+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:43.965481+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:43.986177+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.002105+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.002867+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.003343+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.004787+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.024995+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.045517+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:22:44.046120+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.046361+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.046361+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.047518+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.146294+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.146309+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.160625+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:44.228860+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.229301+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.229446+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.230013+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.261668+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.262991+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.264309+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.270142+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:44.271191+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.271672+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.334617+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.334652+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.334652+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.334732+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.404037+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.404438+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.475492+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:22:44.476099+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.476540+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.486137+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.518323+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518326+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518326+00:00", "trade", 14.06, 167.0]
["2026-09-01T18:22:44.518380+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:22:44.518413+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518413+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518419+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.518437+00:00", "trade", 14.06, 90.0]
["2026-09-01T18:22:44.518476+00:00", "trade", 14.06, 89.0]
["2026-09-01T18:22:44.518499+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518544+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518597+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518612+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:44.518612+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:22:44.518702+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518705+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518705+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518705+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518711+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:22:44.518714+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518715+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518715+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.518717+00:00", "trade", 14.06, 1200.0]
["2026-09-01T18:22:44.518717+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518720+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518720+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:22:44.518726+00:00", "trade", 14.06, 136.0]
["2026-09-01T18:22:44.518745+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518801+00:00", "trade", 14.06, 89.0]
["2026-09-01T18:22:44.518850+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518865+00:00", "trade", 14.06, 84.0]
["2026-09-01T18:22:44.518865+00:00", "trade", 14.06, 83.0]
["2026-09-01T18:22:44.518888+00:00", "trade", 14.06, 11.0]
["2026-09-01T18:22:44.518900+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:44.518931+00:00", "trade", 14.05, 197.0]
["2026-09-01T18:22:44.518935+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.518952+00:00", "trade", 14.05, 103.0]
["2026-09-01T18:22:44.518955+00:00", "trade", 14.05, 11.0]
["2026-09-01T18:22:44.519011+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.519015+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:44.519036+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519054+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:44.519091+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519136+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519255+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:22:44.519392+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519412+00:00", "trade", 14.055, 122.0]
["2026-09-01T18:22:44.519432+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519437+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519477+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519672+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.519691+00:00", "trade", 14.05, 37.0]
["2026-09-01T18:22:44.519694+00:00", "trade", 14.05, 59.0]
["2026-09-01T18:22:44.519697+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.519737+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.519815+00:00", "trade", 14.055, 37.0]
["2026-09-01T18:22:44.519833+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.519851+00:00", "trade", 14.055, 59.0]
["2026-09-01T18:22:44.519993+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.520061+00:00", "trade", 14.055, 5.0]
["2026-09-01T18:22:44.520078+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.520193+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.520314+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.520560+00:00", "trade", 14.055, 37.0]
["2026-09-01T18:22:44.520590+00:00", "trade", 14.055, 58.0]
["2026-09-01T18:22:44.522369+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.522395+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:22:44.524067+00:00", "trade", 14.0483, 2.0]
["2026-09-01T18:22:44.524273+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.524885+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.525008+00:00", "trade", 14.05, 154.0]
["2026-09-01T18:22:44.525008+00:00", "trade", 14.05, 250.0]
["2026-09-01T18:22:44.525010+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:22:44.525012+00:00", "trade", 14.05, 78.0]
["2026-09-01T18:22:44.525035+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.525050+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.525080+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:22:44.525636+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.525877+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.526889+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.527877+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.532533+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.532538+00:00", "trade", 14.06, 89.0]
["2026-09-01T18:22:44.532543+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.532544+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:22:44.532544+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:22:44.532548+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:22:44.532573+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.532607+00:00", "trade", 14.06, 14.0]
["2026-09-01T18:22:44.532623+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:22:44.532807+00:00", "trade", 14.06, 78.0]
["2026-09-01T18:22:44.532807+00:00", "trade", 14.06, 63.0]
["2026-09-01T18:22:44.532811+00:00", "trade", 14.06, 6.0]
["2026-09-01T18:22:44.532949+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533199+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533320+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533320+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533360+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533520+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533520+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.533675+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.534071+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.534122+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.534397+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.534999+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.620207+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:44.620868+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:44.621189+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:44.621344+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.621825+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.622306+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.622627+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.623269+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.636340+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.636390+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.695965+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:44.696057+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.696062+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:44.696064+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:44.696064+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:22:44.696077+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:44.696142+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:44.696373+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.696632+00:00", "trade", 14.07, 78.0]
["2026-09-01T18:22:44.696814+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.696849+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.696889+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.697009+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.697029+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.697165+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.697919+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:44.697972+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.699330+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.797118+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.797203+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.797965+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.798365+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.798882+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:44.840411+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:22:44.899556+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.013006+00:00", "trade", 14.075, 86.0]
["2026-09-01T18:22:45.020359+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.020359+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.021246+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.194052+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.194493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.230192+00:00", "trade", 14.0799, 7.0]
["2026-09-01T18:22:45.231226+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.231707+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.238396+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.238463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.239006+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.239465+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.239505+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.250094+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.250111+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.250266+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.250552+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.265644+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.267367+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.308044+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.308074+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.308129+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.308169+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.308409+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.308605+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.308971+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.309131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.309442+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.309933+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.311621+00:00", "trade", 14.07, 5.0]
["2026-09-01T18:22:45.311623+00:00", "trade", 14.07, 95.0]
["2026-09-01T18:22:45.311657+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.311689+00:00", "trade", 14.07, 14.0]
["2026-09-01T18:22:45.311812+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.311933+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312289+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312369+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312369+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312409+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312489+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312489+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.312810+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.314414+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.315010+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.488513+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.510348+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.510733+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.510946+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.511317+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.511833+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.512275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.512275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.521181+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.521211+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.521306+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.521321+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.521797+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.528644+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.567160+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.568138+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.568614+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.568654+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.630877+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.631699+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:45.631702+00:00", "trade", 14.07, 19.0]
["2026-09-01T18:22:45.631705+00:00", "trade", 14.07, 4.0]
["2026-09-01T18:22:45.631705+00:00", "trade", 14.07, 46.0]
["2026-09-01T18:22:45.631714+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.631954+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:45.632085+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.632120+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.632315+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.632436+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.632621+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.632651+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.632917+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.633077+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.633598+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.635598+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.636039+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.636876+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.636997+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.637001+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.637478+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.637478+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.671283+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.671779+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.671970+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.738503+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.750485+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.750587+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.751263+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.757383+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.757440+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.975438+00:00", "trade", 14.065, 1100.0]
["2026-09-01T18:22:45.979772+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.979774+00:00", "trade", 14.07, 1427.0]
["2026-09-01T18:22:45.979780+00:00", "trade", 14.08, 1200.0]
["2026-09-01T18:22:45.979783+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:22:45.979786+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:45.979786+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.979797+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.979804+00:00", "trade", 14.07, 21.0]
["2026-09-01T18:22:45.979810+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.979814+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.979852+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.979857+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:45.979872+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979877+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979877+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979892+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:22:45.979892+00:00", "trade", 14.08, 180.0]
["2026-09-01T18:22:45.979933+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979933+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979938+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979943+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:45.979958+00:00", "quote", 14.08, 14.07]
["2026-09-01T18:22:45.979976+00:00", "trade", 14.08, 2500.0]
["2026-09-01T18:22:45.979991+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.980021+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.980042+00:00", "trade", 14.07, 31.0]
["2026-09-01T18:22:45.980042+00:00", "trade", 14.07, 19.0]
["2026-09-01T18:22:45.980042+00:00", "trade", 14.07, 6.0]
["2026-09-01T18:22:45.980045+00:00", "trade", 14.07, 46.0]
["2026-09-01T18:22:45.980051+00:00", "trade", 14.07, 48.0]
["2026-09-01T18:22:45.980051+00:00", "trade", 14.07, 2.0]
["2026-09-01T18:22:45.980068+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:45.980090+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.980093+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:22:45.980298+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.980298+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.980301+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.980301+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.980319+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:45.980337+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.980337+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.980340+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.980389+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.980509+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.980734+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.980780+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.980975+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.981016+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:45.982148+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.983656+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.983802+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.986823+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:45.986824+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:45.986826+00:00", "trade", 14.08, 193.0]
["2026-09-01T18:22:45.986869+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:45.986889+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:45.987142+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:22:45.987350+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:45.987350+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:22:45.987380+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:45.987390+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.987791+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.987872+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.988688+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.991159+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.991229+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.991295+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:45.991510+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.025416+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.034865+00:00", "trade", 14.072, 9.0]
["2026-09-01T18:22:46.111761+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111766+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111771+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111781+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111789+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:46.111792+00:00", "trade", 14.07, 4.0]
["2026-09-01T18:22:46.111792+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111794+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:46.111806+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111807+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:46.111812+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111816+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:46.111825+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:46.111852+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:46.111907+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:46.112097+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112388+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112418+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112423+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112468+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112498+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112538+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112709+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.112914+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.114673+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.116698+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117194+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117358+00:00", "trade", 14.06, 196.0]
["2026-09-01T18:22:46.117365+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117410+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117826+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117951+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.117951+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.118111+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.118281+00:00", "trade", 14.065, 1100.0]
["2026-09-01T18:22:46.120713+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.120713+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.125865+00:00", "trade", 14.065, 1900.0]
["2026-09-01T18:22:46.133599+00:00", "trade", 14.065, 2.0]
["2026-09-01T18:22:46.133605+00:00", "trade", 14.06, 2.0]
["2026-09-01T18:22:46.134200+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.214185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.214626+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.329579+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:22:46.330181+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.331536+00:00", "trade", 14.0661, 10.0]
["2026-09-01T18:22:46.378636+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.378957+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.379398+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.382280+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.403526+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.474710+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.474710+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.474750+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.503759+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.957148+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.957424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.957514+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.957645+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.957785+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.957905+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.958426+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.969032+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.969272+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.969748+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:46.975713+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.075585+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.097793+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.098750+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.098911+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.099833+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.100274+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.210586+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.249832+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:47.292131+00:00", "trade", 14.07, 2000.0]
["2026-09-01T18:22:47.350028+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.350074+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.350996+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.423052+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.423498+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.425658+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.560148+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.560420+00:00", "trade", 14.06, 3.0]
["2026-09-01T18:22:47.560429+00:00", "trade", 14.065, 3.0]
["2026-09-01T18:22:47.560534+00:00", "trade", 14.065, 373.0]
["2026-09-01T18:22:47.560780+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565075+00:00", "trade", 14.07, 41.0]
["2026-09-01T18:22:47.565075+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:47.565075+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565081+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:47.565081+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:47.565081+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565100+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565136+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565136+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565141+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:47.565142+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:47.565142+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:22:47.565145+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:47.565171+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:47.565337+00:00", "trade", 14.07, 104.0]
["2026-09-01T18:22:47.565337+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:47.565341+00:00", "trade", 14.07, 48.0]
["2026-09-01T18:22:47.565437+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:47.565506+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.565702+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.565782+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.565827+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.566143+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.566910+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567140+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567245+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567466+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567586+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.567747+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567767+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567827+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567867+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567892+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.567956+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:22:47.567977+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.568233+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.615084+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:22:47.615114+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.616122+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.616202+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.616242+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.616282+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.616368+00:00", "trade", 14.0701, 86.0]
["2026-09-01T18:22:47.616763+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.616763+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.618522+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.665775+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.666296+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.666376+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.676661+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.734144+00:00", "trade", 14.075, 25.0]
["2026-09-01T18:22:47.772514+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.848675+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.848675+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.856719+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:47.857200+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.857276+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.857281+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.857757+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.857757+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.858198+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.858238+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.858679+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.858719+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.859200+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.859275+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.860589+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:47.861440+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.861962+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.862197+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.862438+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.862518+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.862839+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.862879+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.862959+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.863320+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931380+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:47.931389+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:47.931588+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931591+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:22:47.931651+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:47.931663+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931838+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931848+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931863+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931878+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.931908+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.931982+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:22:47.932015+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:47.932144+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932144+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932144+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932184+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932224+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.932240+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:47.932264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.932625+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932625+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932665+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.932700+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.932890+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:22:47.933106+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.933186+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.933542+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.935051+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.935082+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:47.935116+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.935136+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.935211+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:22:47.935241+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.935267+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.935276+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.935334+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:22:47.935382+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.935491+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:22:47.935502+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:47.935612+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:47.935662+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.935808+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.935823+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.936063+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.936360+00:00", "trade", 14.08, 59.0]
["2026-09-01T18:22:47.936769+00:00", "trade", 14.08, 62.0]
["2026-09-01T18:22:47.937146+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.937148+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:47.937229+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.937241+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.937251+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.937266+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.937276+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.937291+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:47.937301+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:47.937317+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:47.937317+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:22:47.937321+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.937322+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:47.937331+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.937337+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.937337+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.937342+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.937343+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.937346+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:47.937361+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.937517+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.937614+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.937614+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.937617+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.937812+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.937978+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.937988+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.938053+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.938163+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.938178+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.938198+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.938539+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.938615+00:00", "trade", 14.0817, 58.0]
["2026-09-01T18:22:47.938787+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.938790+00:00", "trade", 14.09, 24.0]
["2026-09-01T18:22:47.939105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.939292+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:47.939328+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:47.939331+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:47.939336+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.939346+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.939371+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.940238+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.941351+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.941571+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.942463+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.942503+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.945666+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.960952+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.968074+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.968114+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.986513+00:00", "trade", 14.09, 76.0]
["2026-09-01T18:22:47.986513+00:00", "trade", 14.09, 24.0]
["2026-09-01T18:22:47.986864+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:47.987797+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:48.037294+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.037389+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.037700+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038136+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038136+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038141+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038181+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038181+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038181+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.038256+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.038296+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038537+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038778+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.038783+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.038818+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.039299+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.039339+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.039780+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.039860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.040256+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.040296+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.040777+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.041138+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.041218+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.041579+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.041700+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.042060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.042501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.092235+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.109762+00:00", "trade", 14.085, 88.0]
["2026-09-01T18:22:48.110622+00:00", "trade", 14.085, 89.0]
["2026-09-01T18:22:48.167806+00:00", "trade", 14.085, 2000.0]
["2026-09-01T18:22:48.169087+00:00", "trade", 14.0851, 220.0]
["2026-09-01T18:22:48.526954+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:22:48.528017+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.528458+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.528498+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.528518+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.528518+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:48.528819+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.529300+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.529581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.531139+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.551570+00:00", "trade", 14.0801, 1.0]
["2026-09-01T18:22:48.676936+00:00", "trade", 14.085, 2.0]
["2026-09-01T18:22:48.729642+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:48.832712+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:22:48.833094+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.834255+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.834291+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.834321+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.834348+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.835310+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.835608+00:00", "trade", 14.089, 50.0]
["2026-09-01T18:22:48.852978+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.853278+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.854313+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:48.854385+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:48.855597+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:49.048531+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.074994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.075089+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.075264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.177743+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.185196+00:00", "trade", 14.0801, 100.0]
["2026-09-01T18:22:49.185221+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.185256+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.305076+00:00", "trade", 14.085, 80.0]
["2026-09-01T18:22:49.305085+00:00", "trade", 14.08, 80.0]
["2026-09-01T18:22:49.305247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.323595+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.362008+00:00", "trade", 14.08, 177.0]
["2026-09-01T18:22:49.363289+00:00", "trade", 14.0838, 64.0]
["2026-09-01T18:22:49.664923+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.875519+00:00", "trade", 14.0899, 500.0]
["2026-09-01T18:22:49.876809+00:00", "trade", 14.0899, 50.0]
["2026-09-01T18:22:49.888921+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.927573+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.928711+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.939346+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.939877+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.940584+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.940588+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:49.940604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.940639+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.940648+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:49.940723+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:49.940794+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.940795+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:49.940875+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.940877+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:49.940895+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:49.940899+00:00", "trade", 14.08, 104.0]
["2026-09-01T18:22:49.940910+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.940935+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941000+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941060+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941099+00:00", "trade", 14.085, 197.0]
["2026-09-01T18:22:49.941115+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941190+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:49.941190+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:49.941190+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941195+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:49.941207+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:22:49.941210+00:00", "trade", 14.08, 24.0]
["2026-09-01T18:22:49.941238+00:00", "trade", 14.08, 83.0]
["2026-09-01T18:22:49.941251+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941256+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:49.941316+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941321+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941341+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941376+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941436+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941481+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941486+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941511+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941631+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941677+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:49.941732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941747+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941794+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:22:49.941887+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941957+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.941957+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.942004+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:22:49.942077+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.942107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.942153+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.942176+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:22:49.942465+00:00", "trade", 14.082, 50.0]
["2026-09-01T18:22:49.942534+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.942604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:49.966510+00:00", "trade", 14.08, 180.0]
["2026-09-01T18:22:49.967791+00:00", "trade", 14.08, 67.0]
["2026-09-01T18:22:49.975417+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:22:49.985073+00:00", "trade", 14.085, 7.0]
["2026-09-01T18:22:49.990894+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.045834+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.045950+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.059299+00:00", "trade", 14.089, 200.0]
["2026-09-01T18:22:50.325570+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:22:50.520223+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.524791+00:00", "trade", 14.085, 37.0]
["2026-09-01T18:22:50.688198+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.688248+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.688877+00:00", "trade", 14.0811, 2000.0]
["2026-09-01T18:22:50.690158+00:00", "trade", 14.0821, 244.0]
["2026-09-01T18:22:50.690178+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.690308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.774812+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.774867+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:22:50.774885+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:22:50.774885+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:50.774912+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:22:50.774912+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.774935+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775177+00:00", "trade", 14.09, 75.0]
["2026-09-01T18:22:50.775194+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:50.775195+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775200+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775221+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775321+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775376+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775378+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775381+00:00", "trade", 14.09, 102.0]
["2026-09-01T18:22:50.775390+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775393+00:00", "trade", 14.09, 102.0]
["2026-09-01T18:22:50.775421+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775421+00:00", "trade", 14.09, 98.0]
["2026-09-01T18:22:50.775421+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775426+00:00", "trade", 14.09, 2.0]
["2026-09-01T18:22:50.775426+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775447+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775498+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775498+00:00", "trade", 14.09, 102.0]
["2026-09-01T18:22:50.775501+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775528+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775528+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775536+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775540+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775540+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:50.775586+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775596+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775601+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775626+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775631+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775641+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775641+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775649+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775651+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775652+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775652+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775655+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775666+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775666+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775672+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:50.775673+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.775676+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775676+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775676+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.775827+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.776388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.776478+00:00", "trade", 14.09, 58.0]
["2026-09-01T18:22:50.776557+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.776557+00:00", "trade", 14.09, 72.0]
["2026-09-01T18:22:50.776559+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.776599+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.776608+00:00", "trade", 14.095, 10.0]
["2026-09-01T18:22:50.776614+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.776680+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:50.776740+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:50.776818+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:50.776920+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:50.776978+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:22:50.777095+00:00", "trade", 14.09, 168.0]
["2026-09-01T18:22:50.777477+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:50.777774+00:00", "trade", 14.09, 32.0]
["2026-09-01T18:22:50.778746+00:00", "trade", 14.0901, 65.0]
["2026-09-01T18:22:50.781230+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.781431+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:22:50.783154+00:00", "trade", 14.095, 125.0]
["2026-09-01T18:22:50.785425+00:00", "trade", 14.095, 1100.0]
["2026-09-01T18:22:50.786706+00:00", "trade", 14.0939, 156.0]
["2026-09-01T18:22:50.786853+00:00", "trade", 14.095, 1300.0]
["2026-09-01T18:22:50.786862+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:50.788134+00:00", "trade", 14.095, 130.0]
["2026-09-01T18:22:50.853326+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.853411+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.875780+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:22:50.876341+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876341+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876822+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876822+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876862+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.876862+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877338+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877379+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877379+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877383+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877820+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877820+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.877824+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.878261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.878301+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.878822+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.879017+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:50.879540+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879540+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879543+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879564+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879579+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:50.879606+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:22:50.879612+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879630+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:22:50.879636+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879642+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:22:50.879663+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879669+00:00", "trade", 14.1, 3900.0]
["2026-09-01T18:22:50.879744+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879753+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879774+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879783+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879834+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:50.879845+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:50.879858+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.879940+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.879940+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:50.879973+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:22:50.880211+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.880237+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.880875+00:00", "trade", 14.098, 50.0]
["2026-09-01T18:22:50.880878+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.880881+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.880882+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.880884+00:00", "trade", 14.1, 393.0]
["2026-09-01T18:22:50.880902+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.880902+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.880935+00:00", "trade", 14.1, 61.0]
["2026-09-01T18:22:50.880995+00:00", "trade", 14.1, 411.0]
["2026-09-01T18:22:50.881130+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:22:50.881223+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881303+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881524+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.881527+00:00", "trade", 14.1, 94.0]
["2026-09-01T18:22:50.881528+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881659+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881669+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881669+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881759+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:22:50.881759+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881762+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.881762+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:50.881864+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.881899+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.882153+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:22:50.882796+00:00", "trade", 14.1, 59.0]
["2026-09-01T18:22:50.883199+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:22:50.884205+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.884621+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.885673+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.886955+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:22:50.887021+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.889692+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:22:50.890967+00:00", "trade", 14.1025, 60.0]
["2026-09-01T18:22:50.912327+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.912417+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.926954+00:00", "trade", 14.104, 300.0]
["2026-09-01T18:22:50.937079+00:00", "trade", 14.105, 1080.0]
["2026-09-01T18:22:50.938360+00:00", "trade", 14.1048, 138.0]
["2026-09-01T18:22:50.979767+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:50.982654+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.079404+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.160071+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.160993+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.161470+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.161660+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.161662+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:22:51.161715+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.162036+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.162633+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.174328+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:51.174957+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.174997+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.223412+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.223893+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.230614+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:51.276993+00:00", "trade", 14.1025, 1.0]
["2026-09-01T18:22:51.353149+00:00", "trade", 14.105, 5000.0]
["2026-09-01T18:22:51.360577+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.360578+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360580+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.360631+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.360664+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360729+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360739+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360779+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360829+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360894+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:51.360895+00:00", "trade", 14.105, 62.0]
["2026-09-01T18:22:51.360939+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361220+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361420+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361496+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361501+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361581+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361736+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.361942+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.363977+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.364899+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.366337+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.373419+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435067+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.435121+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.435126+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435166+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435216+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435251+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.435261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435389+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.435402+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435482+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.435843+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.435984+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.435990+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.436065+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.436116+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.436131+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.438005+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:51.440441+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.440839+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.441486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.441486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.441521+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.447754+00:00", "trade", 14.0949, 100.0]
["2026-09-01T18:22:51.458150+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:51.551919+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.551919+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.593457+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:22:51.603017+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:22:51.754280+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:51.754361+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:51.754673+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:51.754725+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:22:51.754747+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:51.754815+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:51.754815+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:22:51.754818+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:51.754827+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:51.754867+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.754962+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.755168+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.755278+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.755463+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.755468+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.755664+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.755784+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.756636+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.757198+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.758739+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:51.758784+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:22:51.758791+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.758841+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.759478+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.759533+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:51.759548+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.759668+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.759703+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.759703+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.759708+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:51.759869+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:51.760154+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:51.760225+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.760480+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:22:51.760711+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.760711+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.771550+00:00", "trade", 14.0838, 1.0]
["2026-09-01T18:22:51.774910+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.775140+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.775346+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.775351+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.775396+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.775441+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.775717+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.776032+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.807352+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.865340+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:22:51.865766+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:51.924740+00:00", "trade", 14.08, 412.0]
["2026-09-01T18:22:52.050039+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.050074+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.050165+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.050681+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.051266+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:22:52.112041+00:00", "trade", 14.075, 800.0]
["2026-09-01T18:22:52.112110+00:00", "trade", 14.0788, 100.0]
["2026-09-01T18:22:52.150579+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.150659+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.250036+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.250346+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.250421+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.282432+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.325447+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:22:52.331431+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:22:52.386859+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:52.387347+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.477329+00:00", "trade", 14.075, 55.0]
["2026-09-01T18:22:52.480379+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.480469+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.480565+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:52.480565+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:22:52.480624+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:52.480704+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:52.480755+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:52.480815+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.480825+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.480977+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:22:52.481060+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.492387+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.535119+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:52.535164+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.536121+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.548289+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:22:52.570684+00:00", "trade", 14.07, 27.0]
["2026-09-01T18:22:52.571531+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.572132+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.738318+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.743079+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.743485+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:52.963298+00:00", "trade", 14.088, 191.0]
["2026-09-01T18:22:52.964561+00:00", "trade", 14.0947, 50.0]
["2026-09-01T18:22:52.964621+00:00", "trade", 14.0947, 50.0]
["2026-09-01T18:22:52.965548+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:52.965659+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:52.966541+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:52.966621+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.004646+00:00", "trade", 14.09, 148.0]
["2026-09-01T18:22:53.005273+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.070092+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.092541+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.164241+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.164474+00:00", "trade", 14.085, 27.0]
["2026-09-01T18:22:53.164763+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.180164+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.180931+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.181011+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.181011+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.181247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.181527+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.187627+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.188294+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.191611+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.269833+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.269908+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.270920+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.273922+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.274559+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.277741+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.278323+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.308790+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.312850+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.315752+00:00", "trade", 14.1391, 10.0]
["2026-09-01T18:22:53.352745+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.354459+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:53.689896+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:22:53.945416+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:53.948628+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:53.948688+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:53.948939+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.049428+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.062173+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.123715+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.131238+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.192573+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:22:54.203344+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:54.203460+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.203492+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:54.203498+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:54.203535+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.203555+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.203580+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.203615+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.203620+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:54.203868+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:54.204041+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:54.204056+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:54.204060+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:22:54.204063+00:00", "trade", 14.07, 5.0]
["2026-09-01T18:22:54.204106+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:22:54.204141+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.204637+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.204913+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.204944+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:54.205495+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.206783+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.206893+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.207424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.211166+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:22:54.217018+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:22:54.219548+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.234589+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.234789+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.235591+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:22:54.265241+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:22:54.266004+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.266439+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.366663+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.380085+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.380797+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.411539+00:00", "trade", 14.07, 249.0]
["2026-09-01T18:22:54.489786+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.605351+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:54.605421+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.605431+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.605466+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.606073+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.608915+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.626121+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.711674+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.711985+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.712947+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.720163+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:54.733301+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.757587+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:22:54.773942+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.774489+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.774965+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.775326+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.775446+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.775927+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.775967+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.781115+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:22:54.789349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.819210+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.904180+00:00", "trade", 14.075, 500.0]
["2026-09-01T18:22:54.904262+00:00", "trade", 14.075, 500.0]
["2026-09-01T18:22:54.919093+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:54.948587+00:00", "trade", 14.2007, 100.0]
["2026-09-01T18:22:55.038916+00:00", "trade", 14.0763, 500.0]
["2026-09-01T18:22:55.087178+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.088030+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.088311+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.088391+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.088737+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.088787+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.088867+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.132796+00:00", "trade", 14.075, 249.0]
["2026-09-01T18:22:55.146324+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.154824+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.155490+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.306472+00:00", "trade", 14.07, 196.0]
["2026-09-01T18:22:55.307698+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.308179+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.308184+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.458867+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.459389+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.515207+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.515768+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.704231+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.704788+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.780373+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.780854+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.780934+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.781576+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.781626+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.781676+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:55.870503+00:00", "trade", 14.08, 21.0]
["2026-09-01T18:22:55.872037+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:22:55.872271+00:00", "trade", 14.08, 179.0]
["2026-09-01T18:22:56.094585+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.100009+00:00", "trade", 14.0778, 1000.0]
["2026-09-01T18:22:56.116026+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:56.116386+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:56.117004+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.117180+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:56.117556+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:56.117968+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:56.118579+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:56.118807+00:00", "trade", 14.0761, 52.0]
["2026-09-01T18:22:56.119270+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:22:56.121931+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.121932+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:22:56.122006+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.122181+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.122297+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:56.122311+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122313+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:56.122347+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122351+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122387+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122407+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122567+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:22:56.122632+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122662+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122733+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122808+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122913+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.122938+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.123279+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.123306+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:56.123564+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.130526+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.150521+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:56.151295+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.153887+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.172777+00:00", "trade", 14.08, 180.0]
["2026-09-01T18:22:56.174887+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.204096+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.206751+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:56.206833+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.206848+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:56.207073+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:56.207088+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:56.207138+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:56.207264+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.207266+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:56.207349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.207675+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.207835+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.208035+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.208512+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.213233+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:56.213759+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:56.214516+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:56.215914+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216435+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216435+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216476+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216676+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216676+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216876+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.216876+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.317391+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:56.317862+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:56.319511+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320308+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320313+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320508+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.320508+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.505687+00:00", "trade", 14.075, 15.0]
["2026-09-01T18:22:56.569065+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.569591+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:22:56.571751+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572272+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572277+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572433+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572713+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572753+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572794+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.572829+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.573235+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.670281+00:00", "trade", 14.0799, 17.0]
["2026-09-01T18:22:56.733849+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:22:56.769598+00:00", "trade", 14.08, 1600.0]
["2026-09-01T18:22:56.833948+00:00", "trade", 14.0799, 5000.0]
["2026-09-01T18:22:56.838877+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.979441+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.981085+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.996763+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:56.996848+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:57.000928+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:57.001366+00:00", "trade", 14.075, 1378.0]
["2026-09-01T18:22:57.008853+00:00", "trade", 14.075, 844.0]
["2026-09-01T18:22:57.008906+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:57.015084+00:00", "trade", 14.075, 900.0]
["2026-09-01T18:22:57.032583+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:57.049218+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:22:57.049297+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:22:57.049298+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:57.049303+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:22:57.049338+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:22:57.049603+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.049606+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:57.049880+00:00", "trade", 14.08, 120.0]
["2026-09-01T18:22:57.050360+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.051653+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.051829+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.052585+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.054544+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:22:57.054914+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:22:57.058229+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.059106+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.154228+00:00", "trade", 14.085, 3790.0]
["2026-09-01T18:22:57.155479+00:00", "trade", 14.0802, 52.0]
["2026-09-01T18:22:57.155546+00:00", "trade", 14.0802, 52.0]
["2026-09-01T18:22:57.158258+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:57.158264+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:57.158279+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:57.158282+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:57.158288+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:57.158297+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:57.158302+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:57.158325+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:57.158336+00:00", "trade", 14.09, 220.0]
["2026-09-01T18:22:57.158352+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:57.158703+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.158863+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.158984+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.159064+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.159064+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.160372+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.161234+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.164983+00:00", "trade", 14.1, 15.0]
["2026-09-01T18:22:57.164983+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.164988+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.164997+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.164998+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.165000+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.165000+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.165024+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.165024+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:57.165027+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.165027+00:00", "trade", 14.1, 2300.0]
["2026-09-01T18:22:57.165030+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:22:57.165048+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:57.165227+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:57.165264+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:57.165314+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:57.165499+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:57.165519+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:57.165549+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.165549+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.165559+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.165761+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:57.165945+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.165985+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.166066+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.166320+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:22:57.167349+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.168386+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.168810+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:22:57.169291+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.169772+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.170037+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.170212+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.170653+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.170852+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.171132+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:22:57.171459+00:00", "trade", 14.1031, 55.0]
["2026-09-01T18:22:57.171481+00:00", "trade", 14.109, 300.0]
["2026-09-01T18:22:57.171498+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:22:57.171529+00:00", "trade", 14.1031, 55.0]
["2026-09-01T18:22:57.171574+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:22:57.171574+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:57.173017+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.173749+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.197453+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:22:57.197604+00:00", "trade", 14.105, 3419.0]
["2026-09-01T18:22:57.198102+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.240922+00:00", "trade", 14.105, 3935.0]
["2026-09-01T18:22:57.242173+00:00", "trade", 14.1051, 61.0]
["2026-09-01T18:22:57.242233+00:00", "trade", 14.1051, 61.0]
["2026-09-01T18:22:57.244322+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.271752+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.295613+00:00", "trade", 14.1099, 200.0]
["2026-09-01T18:22:57.298990+00:00", "trade", 14.105, 15165.0]
["2026-09-01T18:22:57.300241+00:00", "trade", 14.1051, 61.0]
["2026-09-01T18:22:57.300304+00:00", "trade", 14.1051, 61.0]
["2026-09-01T18:22:57.302300+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.346659+00:00", "trade", 14.109, 200.0]
["2026-09-01T18:22:57.353068+00:00", "trade", 14.105, 16941.0]
["2026-09-01T18:22:57.354322+00:00", "trade", 14.105, 69.0]
["2026-09-01T18:22:57.354385+00:00", "trade", 14.105, 69.0]
["2026-09-01T18:22:57.378521+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.379373+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.379494+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.403164+00:00", "trade", 14.105, 6789.0]
["2026-09-01T18:22:57.404182+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.463039+00:00", "trade", 14.105, 5600.0]
["2026-09-01T18:22:57.463439+00:00", "trade", 14.11, 29.0]
["2026-09-01T18:22:57.464290+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:22:57.464350+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:22:57.467799+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.528298+00:00", "trade", 14.105, 1726.0]
["2026-09-01T18:22:57.536542+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.550415+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:22:57.550518+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:57.551023+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:22:57.611334+00:00", "trade", 14.105, 5968.0]
["2026-09-01T18:22:57.612648+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.644609+00:00", "trade", 14.1, 251.0]
["2026-09-01T18:22:57.657157+00:00", "trade", 14.105, 3669.0]
["2026-09-01T18:22:57.664092+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:22:57.710174+00:00", "trade", 14.105, 587.0]
["2026-09-01T18:22:57.711431+00:00", "trade", 14.1049, 52.0]
["2026-09-01T18:22:57.711491+00:00", "trade", 14.1049, 52.0]
["2026-09-01T18:22:57.712481+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.753053+00:00", "trade", 14.105, 2015.0]
["2026-09-01T18:22:57.789367+00:00", "trade", 14.1087, 2.0]
["2026-09-01T18:22:57.817887+00:00", "trade", 14.108, 900.0]
["2026-09-01T18:22:57.826340+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:57.827696+00:00", "trade", 14.1094, 100.0]
["2026-09-01T18:22:57.828232+00:00", "trade", 14.105, 798.0]
["2026-09-01T18:22:57.888311+00:00", "trade", 14.105, 226.0]
["2026-09-01T18:22:57.919682+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:22:57.920712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.920712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.921388+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:57.922073+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:57.922304+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:57.924223+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:22:57.924530+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:22:57.933921+00:00", "trade", 14.105, 795.0]
["2026-09-01T18:22:57.957052+00:00", "trade", 14.1001, 500.0]
["2026-09-01T18:22:58.009779+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:58.010220+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:58.032171+00:00", "trade", 14.105, 552.0]
["2026-09-01T18:22:58.307618+00:00", "trade", 14.105, 15.0]
["2026-09-01T18:22:58.316221+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:22:58.316245+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:58.316248+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:22:58.316257+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:22:58.316268+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:58.316281+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:22:58.316333+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:58.316525+00:00", "trade", 14.1, 4.0]
["2026-09-01T18:22:58.316531+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:58.316531+00:00", "trade", 14.1, 29.0]
["2026-09-01T18:22:58.316729+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:58.316829+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:58.316865+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:58.316869+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:22:58.317000+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317275+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317315+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317361+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317416+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317466+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317481+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317827+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317827+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.317832+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.318473+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.318759+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.319087+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:22:58.319285+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:22:58.319521+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.320122+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.333003+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.347207+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.347968+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.350650+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.360940+00:00", "trade", 14.0999, 700.0]
["2026-09-01T18:22:58.418712+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.419093+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:22:58.419710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.419710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.420190+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.420190+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.475487+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.523661+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:22:58.524223+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.524504+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.526268+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:58.914191+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:22:59.000547+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:59.000612+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:59.001088+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:22:59.001093+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001095+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:22:59.001095+00:00", "trade", 14.09, 4.0]
["2026-09-01T18:22:59.001143+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001213+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001258+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001318+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001384+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001499+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.001739+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.010465+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.010505+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.010941+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.011855+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:22:59.060880+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.061356+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.109496+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.109937+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.110017+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.110218+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.111135+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.119780+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.120698+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.218530+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.277377+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:22:59.277417+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:22:59.812113+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.812128+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.812284+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:22:59.812845+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.007022+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.123665+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.124346+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:23:00.124452+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.124667+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.125464+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.130658+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:00.132070+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.145832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.279880+00:00", "trade", 14.085, 207.0]
["2026-09-01T18:23:00.322854+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.322854+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.322909+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.323646+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.326337+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:23:00.326340+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:00.326407+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:23:00.326409+00:00", "trade", 14.08, 28.0]
["2026-09-01T18:23:00.326437+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:00.326448+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:00.326452+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:00.326528+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:00.326605+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:00.326688+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:00.326763+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:00.326813+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:00.326918+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327074+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327129+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327134+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327249+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327450+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327450+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327610+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327891+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.327996+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.328883+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.330632+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.330998+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.331153+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.331569+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.334211+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.363180+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.364127+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.403964+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:00.428385+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:00.502947+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.511800+00:00", "trade", 14.08, 1300.0]
["2026-09-01T18:23:00.512550+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.513054+00:00", "trade", 14.0998, 50.0]
["2026-09-01T18:23:00.513118+00:00", "trade", 14.0998, 50.0]
["2026-09-01T18:23:00.519933+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.519978+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.519993+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.520334+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.520549+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.536362+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.536908+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.589379+00:00", "trade", 14.07, 226.0]
["2026-09-01T18:23:00.618427+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.618457+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.618908+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.624266+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.634671+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.634861+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.635032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.635032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.635187+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.635513+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.635553+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.636034+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.636470+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.677011+00:00", "trade", 14.075, 5.0]
["2026-09-01T18:23:00.732664+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.733100+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.733586+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.750734+00:00", "trade", 14.0747, 109.0]
["2026-09-01T18:23:00.779350+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:00.955933+00:00", "trade", 14.08, 226.0]
["2026-09-01T18:23:00.957018+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.009363+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.009463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.009673+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.009989+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010074+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010084+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010129+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010169+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010235+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010275+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.010676+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.115270+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:01.150575+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:01.150581+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:01.150581+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:01.150611+00:00", "trade", 14.07, 3.0]
["2026-09-01T18:23:01.150614+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:01.150704+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:01.150744+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:01.150812+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:01.151015+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:01.151110+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151200+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151220+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151240+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151441+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151711+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151842+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.151917+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.152243+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.152719+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.153721+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:01.265030+00:00", "trade", 14.065, 1.0]
["2026-09-01T18:23:01.349501+00:00", "trade", 14.06, 5.0]
["2026-09-01T18:23:01.349504+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:01.349522+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:01.349582+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:01.349728+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:01.349728+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:01.349751+00:00", "trade", 14.06, 4.0]
["2026-09-01T18:23:01.349754+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:01.349903+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:01.350023+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.350028+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.350089+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.350344+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.350936+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.351341+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.351748+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.356616+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:01.356616+00:00", "trade", 14.05, 20.0]
["2026-09-01T18:23:01.356619+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:01.356619+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:01.356629+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:01.356710+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:01.356714+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:01.356765+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:01.356815+00:00", "trade", 14.05, 685.0]
["2026-09-01T18:23:01.356870+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.357225+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.357506+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.357672+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.357727+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.357787+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.357867+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.358210+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:01.358270+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:01.358864+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.359025+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.359346+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.359471+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.359747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.359907+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.360268+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.361305+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.362388+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.363866+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.379344+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:23:01.379579+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:23:01.381088+00:00", "trade", 14.045, 1100.0]
["2026-09-01T18:23:01.381213+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.427068+00:00", "trade", 14.0686, 2.0]
["2026-09-01T18:23:01.454210+00:00", "trade", 14.04, 434.0]
["2026-09-01T18:23:01.464340+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.492112+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.492432+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.516504+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:23:01.516507+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:23:01.597505+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:23:01.597505+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:01.597507+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:01.597513+00:00", "trade", 14.04, 3594.0]
["2026-09-01T18:23:01.597553+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:01.597556+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:01.597564+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:01.597568+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:01.597673+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:01.597708+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:01.597763+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:01.597863+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598189+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598189+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598305+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598305+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598585+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598625+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598635+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.598680+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.599597+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.600625+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.602985+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.607747+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.652964+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.698047+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.771231+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.771842+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.772359+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.772800+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:01.794233+00:00", "trade", 14.035, 354.0]
["2026-09-01T18:23:01.794787+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.159437+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:23:02.159705+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:02.159963+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.160026+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:23:02.160447+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:02.160542+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:02.160567+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.160595+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:23:02.160787+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:23:02.161049+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.161610+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.161610+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.161614+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:23:02.174022+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:23:02.182670+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:23:02.209560+00:00", "trade", 14.03, 4200.0]
["2026-09-01T18:23:02.234060+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:23:02.234062+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.234062+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.234554+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.234594+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.234594+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.234624+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.256080+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.256080+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.276964+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.277285+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.277365+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.492260+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:23:02.493314+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:02.659635+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.659650+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.659662+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:23:02.659674+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:23:02.659675+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:02.659707+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.659759+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.659761+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:02.659954+00:00", "trade", 14.03, 37.0]
["2026-09-01T18:23:02.659956+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:02.659960+00:00", "trade", 14.03, 274.0]
["2026-09-01T18:23:02.659960+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:02.659961+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.659996+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.660247+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.660457+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.660648+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.660733+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.660763+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.661169+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.661289+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.695234+00:00", "trade", 14.025, 2500.0]
["2026-09-01T18:23:02.696262+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.696744+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.696944+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.697861+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.698302+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.762600+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.820623+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.822121+00:00", "trade", 14.0203, 2500.0]
["2026-09-01T18:23:02.864988+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:23:02.865331+00:00", "trade", 14.0205, 925.0]
["2026-09-01T18:23:02.944649+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.944694+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.945180+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.945260+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.945701+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.948167+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:02.948783+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.010796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.045032+00:00", "trade", 14.0201, 2500.0]
["2026-09-01T18:23:03.046079+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:23:03.104695+00:00", "trade", 14.03, 9.0]
["2026-09-01T18:23:03.139367+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.139412+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.139462+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:23:03.139522+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:23:03.139583+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:23:03.184745+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:03.184825+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:03.184850+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:03.198007+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:03.198010+00:00", "trade", 14.02, 547.0]
["2026-09-01T18:23:03.198027+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:03.198028+00:00", "trade", 14.02, 253.0]
["2026-09-01T18:23:03.198031+00:00", "trade", 14.02, 103.0]
["2026-09-01T18:23:03.198061+00:00", "trade", 14.02, 93.0]
["2026-09-01T18:23:03.198062+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:03.198147+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:03.198428+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.198503+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.198543+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.198548+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.198879+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.198904+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.203374+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:23:03.303568+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.304570+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.307230+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:23:03.354454+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.354504+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.354539+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.536907+00:00", "trade", 14.0299, 2000.0]
["2026-09-01T18:23:03.537500+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.615298+00:00", "trade", 14.0201, 1.0]
["2026-09-01T18:23:03.619806+00:00", "trade", 14.02, 50.0]
["2026-09-01T18:23:03.619861+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.769854+00:00", "trade", 14.0269, 1.0]
["2026-09-01T18:23:03.786843+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.794455+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:23:03.842603+00:00", "trade", 14.021, 100.0]
["2026-09-01T18:23:03.845237+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.887207+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:03.995840+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.040251+00:00", "trade", 14.0295, 10.0]
["2026-09-01T18:23:04.040682+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.062429+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.085764+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:04.096295+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.096390+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.096951+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.102865+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.161931+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.162021+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.188062+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:23:04.188123+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.188183+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.188208+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.189496+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.194583+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.195546+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.220671+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.220744+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:04.220744+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:04.221031+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.224660+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.252391+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:23:04.325429+00:00", "trade", 14.025, 537.0]
["2026-09-01T18:23:04.326467+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.356108+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.356198+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:23:04.356554+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.356659+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.356744+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.356759+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.357225+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.357241+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.357521+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.357556+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.366603+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.367124+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.534117+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.534643+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.578312+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.643752+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.644364+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.648503+00:00", "trade", 14.025, 2003.0]
["2026-09-01T18:23:04.735887+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.736563+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.870614+00:00", "trade", 14.03, 7.0]
["2026-09-01T18:23:04.871114+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.872491+00:00", "trade", 14.0261, 7.0]
["2026-09-01T18:23:04.872607+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.873168+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.957894+00:00", "trade", 14.022, 1389.0]
["2026-09-01T18:23:04.982343+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.982684+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.983286+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.994487+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:04.999056+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:23:05.009854+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.036086+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:23:05.159981+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.163424+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190167+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:23:05.190188+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190203+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190248+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:05.190408+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190528+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:23:05.190870+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190910+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190950+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190995+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.190995+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.191391+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.191431+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.278890+00:00", "trade", 14.03, 48.0]
["2026-09-01T18:23:05.297107+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.297268+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.297548+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.297739+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.297829+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.298426+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.313672+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.397491+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.398138+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.398619+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.491590+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.492172+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.492648+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.603562+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.603712+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.604248+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.604329+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.604725+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.614247+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.653055+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.766229+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.927098+00:00", "trade", 14.03, 48.0]
["2026-09-01T18:23:05.928660+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.928681+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.928771+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:05.928821+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.023438+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:23:06.023957+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.027540+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:23:06.031515+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:23:06.128935+00:00", "trade", 14.0299, 2.0]
["2026-09-01T18:23:06.172135+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.172185+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.172240+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.172245+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.201159+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.279320+00:00", "trade", 14.025, 30.0]
["2026-09-01T18:23:06.299925+00:00", "trade", 14.025, 1100.0]
["2026-09-01T18:23:06.344720+00:00", "trade", 14.03, 45.0]
["2026-09-01T18:23:06.365776+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.470420+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.482457+00:00", "trade", 14.0262, 500.0]
["2026-09-01T18:23:06.520678+00:00", "trade", 14.0288, 100.0]
["2026-09-01T18:23:06.568017+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.568067+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.697393+00:00", "trade", 14.025, 1.0]
["2026-09-01T18:23:06.745084+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.745179+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.745229+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.745349+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:06.745399+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.058449+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.058489+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.063806+00:00", "trade", 14.1175, 10.0]
["2026-09-01T18:23:07.195279+00:00", "trade", 14.025, 118.0]
["2026-09-01T18:23:07.219436+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:23:07.222915+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:23:07.223979+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.225318+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.225342+00:00", "trade", 14.02, 192.0]
["2026-09-01T18:23:07.227044+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:07.227071+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.227095+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.227122+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.229831+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.230556+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.238817+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:23:07.239484+00:00", "trade", 14.025, 900.0]
["2026-09-01T18:23:07.239836+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.255904+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.256908+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:07.256989+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:23:07.257308+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.257819+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:07.257904+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.258763+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:07.267809+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:23:07.277365+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:07.279311+00:00", "trade", 14.025, 900.0]
["2026-09-01T18:23:07.280908+00:00", "trade", 14.02, 1500.0]
["2026-09-01T18:23:07.280999+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.281991+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.291848+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:07.306935+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:23:07.313169+00:00", "trade", 14.0277, 3.0]
["2026-09-01T18:23:07.389668+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.433581+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.433798+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:07.433936+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.433936+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.434360+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.434374+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.434414+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.434419+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.434479+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.434859+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.434910+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.434910+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:07.435001+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.435864+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.439325+00:00", "trade", 14.02, 189.0]
["2026-09-01T18:23:07.439325+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.439394+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:23:07.439683+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:23:07.439707+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:23:07.439713+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:23:07.439878+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:23:07.439917+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.497402+00:00", "trade", 14.02, 1500.0]
["2026-09-01T18:23:07.540186+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.664066+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.664196+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.770097+00:00", "trade", 14.025, 1.0]
["2026-09-01T18:23:07.790080+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:07.790083+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:23:07.790086+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:23:07.790086+00:00", "trade", 14.01, 82.0]
["2026-09-01T18:23:07.790140+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:23:07.790141+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.790172+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:07.790173+00:00", "trade", 14.02, 488.0]
["2026-09-01T18:23:07.790196+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:07.790231+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:07.790251+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:07.790432+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.790435+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:07.790441+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.790472+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.790637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.790837+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.790871+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:23:07.790895+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:23:07.790898+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:23:07.791198+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.791238+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.791514+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.791518+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:23:07.792161+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.792161+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.792582+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.792667+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.792667+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.793038+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.793118+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.793138+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.793584+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.793584+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.802641+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.802641+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.803102+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.812179+00:00", "trade", 14.015, 49.0]
["2026-09-01T18:23:07.840690+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:23:07.840723+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:23:07.840759+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:23:07.840766+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.840813+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:23:07.841036+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:23:07.841355+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:23:07.841382+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:23:07.841740+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:23:07.842176+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:23:07.843433+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:23:07.843730+00:00", "trade", 14.0102, 200.0]
["2026-09-01T18:23:07.843818+00:00", "trade", 14.0102, 200.0]
["2026-09-01T18:23:07.843869+00:00", "trade", 14.0102, 200.0]
["2026-09-01T18:23:07.843926+00:00", "trade", 14.0102, 200.0]
["2026-09-01T18:23:07.843956+00:00", "trade", 14.0102, 200.0]
["2026-09-01T18:23:07.843995+00:00", "trade", 14.0102, 100.0]
["2026-09-01T18:23:07.844052+00:00", "trade", 14.0102, 100.0]
["2026-09-01T18:23:07.844112+00:00", "trade", 14.0102, 100.0]
["2026-09-01T18:23:07.844172+00:00", "trade", 14.0102, 100.0]
["2026-09-01T18:23:07.844203+00:00", "trade", 14.0102, 100.0]
["2026-09-01T18:23:07.894244+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.913715+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:07.949188+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:23:07.953490+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:08.018304+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:08.332724+00:00", "trade", 14.015, 10.0]
["2026-09-01T18:23:08.508084+00:00", "trade", 14.02, 425.0]
["2026-09-01T18:23:08.508174+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:08.508177+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:23:08.508183+00:00", "trade", 14.02, 350.0]
["2026-09-01T18:23:08.508183+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:23:08.508185+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:08.508234+00:00", "trade", 14.02, 2000.0]
["2026-09-01T18:23:08.508235+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:08.508237+00:00", "trade", 14.02, 350.0]
["2026-09-01T18:23:08.508243+00:00", "trade", 14.02, 1050.0]
["2026-09-01T18:23:08.508245+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:23:08.508255+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508315+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508325+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508340+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508444+00:00", "trade", 14.02, 95.0]
["2026-09-01T18:23:08.508631+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508656+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508706+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:23:08.508736+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:08.508751+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.509052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.509498+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.509861+00:00", "trade", 14.0161, 425.0]
["2026-09-01T18:23:08.510153+00:00", "trade", 14.025, 782.0]
["2026-09-01T18:23:08.510726+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.510746+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.511839+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:23:08.512605+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.512625+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:23:08.523483+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:23:08.523997+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.538256+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.614603+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.614717+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.614732+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.614763+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.614799+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.614844+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.615087+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.615114+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.615400+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.615420+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.615941+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.616771+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.627203+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.628110+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.677555+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.677579+00:00", "trade", 14.02, 1900.0]
["2026-09-01T18:23:08.677600+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.677628+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.677768+00:00", "trade", 14.02, 1900.0]
["2026-09-01T18:23:08.677835+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.677874+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.677970+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.678024+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.678355+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:23:08.678770+00:00", "trade", 14.02, 2100.0]
["2026-09-01T18:23:08.684727+00:00", "trade", 14.02, 2400.0]
["2026-09-01T18:23:08.685978+00:00", "trade", 14.0202, 51.0]
["2026-09-01T18:23:08.691379+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.691806+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.692052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.692323+00:00", "trade", 14.02, 3700.0]
["2026-09-01T18:23:08.694160+00:00", "trade", 14.02, 3141.0]
["2026-09-01T18:23:08.696169+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:23:08.696873+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.699137+00:00", "trade", 14.02, 6900.0]
["2026-09-01T18:23:08.700048+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:23:08.705464+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:23:08.706742+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.721489+00:00", "trade", 14.025, 50.0]
["2026-09-01T18:23:08.723619+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:23:08.724610+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.724665+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.739755+00:00", "trade", 14.0241, 1300.0]
["2026-09-01T18:23:08.798900+00:00", "trade", 14.02, 1200.0]
["2026-09-01T18:23:08.827856+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.838318+00:00", "trade", 14.025, 900.0]
["2026-09-01T18:23:08.838386+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:08.876055+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.284522+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.285324+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.418802+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.500863+00:00", "trade", 14.029, 200.0]
["2026-09-01T18:23:09.501474+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.501875+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.554818+00:00", "trade", 14.0249, 50.0]
["2026-09-01T18:23:09.834044+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:09.866834+00:00", "trade", 14.0201, 30.0]
["2026-09-01T18:23:09.923116+00:00", "trade", 14.025, 800.0]
["2026-09-01T18:23:09.925390+00:00", "trade", 14.0283, 185.0]
["2026-09-01T18:23:09.925448+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:09.947453+00:00", "trade", 14.028, 15.0]
["2026-09-01T18:23:10.076966+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:23:10.077530+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.078141+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.078181+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090098+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:23:10.090135+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090200+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090506+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090543+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:23:10.090546+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090549+00:00", "trade", 14.03, 20.0]
["2026-09-01T18:23:10.090552+00:00", "trade", 14.03, 33.0]
["2026-09-01T18:23:10.090570+00:00", "trade", 14.03, 48.0]
["2026-09-01T18:23:10.090576+00:00", "trade", 14.03, 52.0]
["2026-09-01T18:23:10.090576+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090579+00:00", "trade", 14.03, 48.0]
["2026-09-01T18:23:10.090582+00:00", "trade", 14.03, 56.0]
["2026-09-01T18:23:10.090594+00:00", "trade", 14.03, 67.0]
["2026-09-01T18:23:10.090597+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090601+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090601+00:00", "trade", 14.03, 53.0]
["2026-09-01T18:23:10.090606+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090606+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:23:10.090613+00:00", "trade", 14.03, 47.0]
["2026-09-01T18:23:10.090615+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090615+00:00", "trade", 14.03, 173.0]
["2026-09-01T18:23:10.090627+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090627+00:00", "trade", 14.03, 3900.0]
["2026-09-01T18:23:10.090636+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090639+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090661+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.090666+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.090691+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090706+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.090706+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.090793+00:00", "trade", 14.03, 93.0]
["2026-09-01T18:23:10.090796+00:00", "trade", 14.03, 6.0]
["2026-09-01T18:23:10.090798+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:23:10.090814+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090820+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.090853+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:23:10.090872+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.090997+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:23:10.091007+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.091042+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:23:10.091107+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091137+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091147+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091227+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091227+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091548+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091583+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091603+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091784+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.091904+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.092385+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.092546+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.092846+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.096400+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.096425+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.096430+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.099501+00:00", "trade", 14.035, 127.0]
["2026-09-01T18:23:10.105739+00:00", "trade", 14.04, 5.0]
["2026-09-01T18:23:10.105742+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.105747+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.105813+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:23:10.106389+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.106509+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.114022+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:10.114393+00:00", "trade", 14.035, 92.0]
["2026-09-01T18:23:10.114762+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:23:10.132024+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:10.132084+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:23:10.132290+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.132294+00:00", "trade", 14.04, 98.0]
["2026-09-01T18:23:10.132294+00:00", "trade", 14.04, 95.0]
["2026-09-01T18:23:10.132791+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.132957+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.137427+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.137994+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.163043+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.163369+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.164281+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.164727+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.168932+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.233185+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.234153+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.234313+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.235230+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.236834+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.237310+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.320217+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.320222+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.450653+00:00", "trade", 14.05, 35400.0]
["2026-09-01T18:23:10.450740+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:10.450743+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:10.450778+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:10.451047+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:10.451050+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:10.451251+00:00", "trade", 14.05, 95.0]
["2026-09-01T18:23:10.451315+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:10.451345+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:10.451357+00:00", "trade", 14.05, 95.0]
["2026-09-01T18:23:10.451901+00:00", "trade", 14.0372, 67.0]
["2026-09-01T18:23:10.452161+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:10.452181+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.452196+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:10.452208+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:10.452653+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.452653+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:10.452783+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.452863+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.453820+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.454302+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.454302+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:10.454731+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:23:10.454734+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:10.455251+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:10.455539+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.455567+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.455567+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.455567+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:10.455575+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.455606+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:10.455610+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.455612+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.455615+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:23:10.455678+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:23:10.455720+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.455745+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.455756+00:00", "trade", 14.065, 36.0]
["2026-09-01T18:23:10.455786+00:00", "trade", 14.06, 95.0]
["2026-09-01T18:23:10.455820+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:10.455820+00:00", "trade", 14.06, 5.0]
["2026-09-01T18:23:10.455826+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:10.455826+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.455826+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:10.455826+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.455829+00:00", "trade", 14.07, 72.0]
["2026-09-01T18:23:10.455860+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.455882+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.455905+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.455915+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.455924+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:10.455960+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.455986+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456042+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.456048+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:10.456051+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456056+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456056+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456057+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:10.456066+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.456072+00:00", "trade", 14.07, 88.0]
["2026-09-01T18:23:10.456090+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:10.456129+00:00", "trade", 14.07, 120.0]
["2026-09-01T18:23:10.456144+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.456146+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.456156+00:00", "trade", 14.07, 60.0]
["2026-09-01T18:23:10.456156+00:00", "trade", 14.07, 93.0]
["2026-09-01T18:23:10.456156+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.456159+00:00", "trade", 14.07, 67.0]
["2026-09-01T18:23:10.456161+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:10.456171+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456186+00:00", "trade", 14.07, 101.0]
["2026-09-01T18:23:10.456192+00:00", "trade", 14.07, 340.0]
["2026-09-01T18:23:10.456195+00:00", "trade", 14.07, 14.0]
["2026-09-01T18:23:10.456256+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456261+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:10.456266+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456267+00:00", "trade", 14.07, 333.0]
["2026-09-01T18:23:10.456273+00:00", "trade", 14.065, 965.0]
["2026-09-01T18:23:10.456286+00:00", "trade", 14.07, 167.0]
["2026-09-01T18:23:10.456351+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456355+00:00", "trade", 14.075, 199.0]
["2026-09-01T18:23:10.456355+00:00", "trade", 14.07, 97.0]
["2026-09-01T18:23:10.456361+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:10.456361+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456394+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:10.456394+00:00", "trade", 14.07, 75.0]
["2026-09-01T18:23:10.456400+00:00", "trade", 14.07, 17.0]
["2026-09-01T18:23:10.456403+00:00", "trade", 14.07, 75.0]
["2026-09-01T18:23:10.456403+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:10.456412+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456412+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456427+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456430+00:00", "trade", 14.07, 93.0]
["2026-09-01T18:23:10.456452+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456462+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456517+00:00", "trade", 14.07, 80.0]
["2026-09-01T18:23:10.456547+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456552+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456556+00:00", "trade", 14.07, 75.0]
["2026-09-01T18:23:10.456592+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456627+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456647+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456682+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.456692+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.457239+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.457414+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.459364+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.468094+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.468465+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.468521+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.469508+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.477741+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:10.489596+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.490037+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.493941+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.507248+00:00", "trade", 14.035, 2.0]
["2026-09-01T18:23:10.551458+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.598069+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.617355+00:00", "trade", 14.0713, 42.0]
["2026-09-01T18:23:10.618357+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.636471+00:00", "trade", 14.0701, 344.0]
["2026-09-01T18:23:10.773213+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:10.773356+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.773435+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:10.773438+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:10.773446+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:10.773647+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:10.773778+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:23:10.773817+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:10.773852+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.773853+00:00", "trade", 14.08, 97.0]
["2026-09-01T18:23:10.773907+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.773917+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.774271+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:10.774303+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.774323+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.774328+00:00", "trade", 14.08, 94.0]
["2026-09-01T18:23:10.774378+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.774428+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.774674+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:23:10.774879+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.774965+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.775210+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.775245+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.775807+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.775847+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.776288+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.776328+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.778182+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.782447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.782643+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.782728+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.797745+00:00", "trade", 14.08, 497.0]
["2026-09-01T18:23:10.879012+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.879423+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.885839+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.886455+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.886525+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:10.886741+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.886856+00:00", "trade", 14.085, 127.0]
["2026-09-01T18:23:10.886886+00:00", "trade", 14.085, 363.0]
["2026-09-01T18:23:10.887137+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.887252+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.887322+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.887987+00:00", "trade", 14.085, 279.0]
["2026-09-01T18:23:10.889001+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.890134+00:00", "trade", 14.085, 191.0]
["2026-09-01T18:23:10.890639+00:00", "trade", 14.085, 82.0]
["2026-09-01T18:23:10.897486+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:10.898860+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.898915+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.909319+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.909370+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:23:10.909801+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:23:10.909931+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.920256+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.920411+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:23:10.921463+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:23:10.921493+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.922295+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.922802+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.931919+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.933272+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.935848+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.936700+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.936710+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.936725+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.946302+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.947004+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.947200+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.947537+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:23:10.948523+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.953501+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.953531+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:23:10.953540+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.953986+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.954141+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.954291+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.954553+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:10.954582+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.954587+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.954823+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.958988+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.960762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.960772+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.960797+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.961479+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:10.961504+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.962937+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.963348+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.969322+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.971232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.971658+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.971833+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.976120+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.976129+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.976130+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.976133+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.976136+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:23:10.976153+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.976181+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.976190+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.976193+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:10.976199+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.976204+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:10.976214+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:10.976239+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:10.976388+00:00", "trade", 14.09, 94.0]
["2026-09-01T18:23:10.976429+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.976815+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.976890+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.977156+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.977888+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.977908+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.977988+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.987205+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.987606+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:10.987711+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.014640+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.026934+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.294095+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.294095+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.294536+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.294601+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.316013+00:00", "trade", 14.1112, 100.0]
["2026-09-01T18:23:11.359175+00:00", "trade", 14.095, 133.0]
["2026-09-01T18:23:11.478188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.478188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.479080+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:23:11.480589+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.480649+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.481386+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:23:11.496973+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.497540+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.497600+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.500978+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:11.500981+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:23:11.500984+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:11.501028+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:11.501033+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:11.501047+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:11.501073+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:11.501238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.501242+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:23:11.501242+00:00", "trade", 14.1, 94.0]
["2026-09-01T18:23:11.501800+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.501845+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523682+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523685+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:23:11.523687+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523712+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:23:11.523712+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.523712+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.523715+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:23:11.523715+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523718+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523722+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.523748+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523748+00:00", "trade", 14.11, 801.0]
["2026-09-01T18:23:11.523754+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523754+00:00", "trade", 14.11, 499.0]
["2026-09-01T18:23:11.523880+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:11.523883+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:11.523886+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523919+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:11.523922+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523926+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:11.523926+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523929+00:00", "trade", 14.11, 60.0]
["2026-09-01T18:23:11.523932+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523949+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.523952+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:23:11.523952+00:00", "trade", 14.11, 94.0]
["2026-09-01T18:23:11.523952+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523967+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523972+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523972+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523978+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523982+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523987+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.523992+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.524002+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.524053+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524079+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.524083+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524123+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524133+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524203+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524238+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524253+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524295+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.524303+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524313+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524323+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.524331+00:00", "trade", 14.11, 17.0]
["2026-09-01T18:23:11.524343+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.524478+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524574+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524574+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524614+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524699+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524709+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.524749+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.524799+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.525030+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.525134+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.525143+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.525511+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.525772+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.526066+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:11.528278+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.531879+00:00", "trade", 14.105, 789.0]
["2026-09-01T18:23:11.532751+00:00", "trade", 14.105, 669.0]
["2026-09-01T18:23:11.532894+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.534953+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.535239+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.535415+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.543523+00:00", "trade", 14.115, 2000.0]
["2026-09-01T18:23:11.543589+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.546611+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:23:11.554440+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.555076+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.555132+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.555542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.555873+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.557021+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.562618+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.562820+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.562875+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.562991+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:11.563533+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:11.563537+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.563563+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:23:11.563614+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:11.563702+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:23:11.563857+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.571709+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:11.575432+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:11.578472+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.579214+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.579746+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.581429+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.589100+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.589100+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.589177+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.589184+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:23:11.589188+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.589193+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.589193+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:11.589198+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.589485+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:23:11.589665+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:11.589668+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.589672+00:00", "trade", 14.11, 6.0]
["2026-09-01T18:23:11.589674+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.589674+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:11.589709+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.589779+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.589884+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.589919+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.590190+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.590195+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.590245+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.590310+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.593633+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.595513+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.595518+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.595518+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.599843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.599883+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.600033+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:11.600179+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.600469+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.600557+00:00", "trade", 14.115, 438.0]
["2026-09-01T18:23:11.600590+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.600590+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.600635+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.601808+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.605681+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.636056+00:00", "trade", 14.1, 35.0]
["2026-09-01T18:23:11.636155+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:11.636213+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:11.636225+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.636295+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.636335+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.636390+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.636555+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.636846+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.637528+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.637568+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.637878+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.637989+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.638129+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.638325+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.638791+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.641602+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.647852+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.648278+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.686697+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:11.686799+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:23:11.687647+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.687656+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.687779+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.688020+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:11.688128+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.688399+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.688892+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.689773+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:23:11.689832+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.689877+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.691015+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.692979+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.693060+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.720473+00:00", "trade", 14.105, 489.0]
["2026-09-01T18:23:11.721105+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:11.721138+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:23:11.721638+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.721638+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.721708+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.722194+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.722475+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.731662+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.732118+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.806976+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.807497+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.807542+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.810970+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.817941+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:23:11.858435+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:23:11.870748+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.870768+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.874482+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.874912+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.886895+00:00", "trade", 14.1001, 250.0]
["2026-09-01T18:23:11.898449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.913665+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:23:11.918933+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:11.953329+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.953340+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.965578+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.965994+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.966445+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.966476+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.966917+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.966917+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:11.978980+00:00", "trade", 14.105, 7.0]
["2026-09-01T18:23:11.980950+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:23:12.028558+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.074683+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:23:12.075104+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.075129+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.076031+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.132463+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:23:12.135954+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.135975+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:12.135994+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.136054+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.136595+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.136691+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.136691+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.138690+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.139968+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.140440+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.168708+00:00", "trade", 14.105, 211.0]
["2026-09-01T18:23:12.169699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.169699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.215716+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:23:12.216731+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.216892+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:23:12.217879+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.217954+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.251787+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:12.326071+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.326092+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.326863+00:00", "trade", 14.105, 120.0]
["2026-09-01T18:23:12.520053+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.520093+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.610178+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.651615+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:23:12.652498+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.652699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.652699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.653160+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.653415+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.678589+00:00", "trade", 14.1087, 1.0]
["2026-09-01T18:23:12.696909+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.696949+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.697149+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.697230+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.749309+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:12.772852+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:23:12.925276+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:12.980688+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:13.091217+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.091228+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:13.091323+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.091959+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.247890+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.271333+00:00", "trade", 14.1099, 19.0]
["2026-09-01T18:23:13.271466+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.271471+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.271562+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:23:13.271577+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.272018+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.272098+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.272103+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.307587+00:00", "trade", 14.105, 1069.0]
["2026-09-01T18:23:13.367761+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.367781+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.367876+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.553287+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:13.553318+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:13.553603+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:13.553654+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:23:13.553673+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:13.553688+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:13.553703+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:13.553810+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:13.553853+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:13.553914+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554074+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554129+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554144+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554234+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554249+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554295+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554355+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554550+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554585+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554831+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.554930+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:13.554930+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.554932+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.554956+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.555137+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.555342+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.555407+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.555628+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.555663+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.555753+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.556129+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.583689+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.590982+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.591228+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.591728+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.591764+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.591829+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.592054+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.592059+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.592146+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.592200+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:13.592218+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:13.592218+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:13.592230+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:23:13.592265+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.592275+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.592296+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:23:13.592671+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.592746+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.593814+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.593929+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.597619+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:13.597784+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:13.599006+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.599647+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.599647+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.620927+00:00", "trade", 14.0802, 10.0]
["2026-09-01T18:23:13.629453+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.638904+00:00", "trade", 14.0802, 1.0]
["2026-09-01T18:23:13.676996+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:23:13.696052+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.696112+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.732433+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:23:13.733396+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.734219+00:00", "trade", 14.0861, 1000.0]
["2026-09-01T18:23:13.753138+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.753614+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.762109+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.763021+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.791445+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:23:13.793238+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.836722+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:13.849056+00:00", "trade", 14.0827, 5000.0]
["2026-09-01T18:23:13.916050+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.057778+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.124569+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:14.125013+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.125168+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.128737+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.244171+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.351729+00:00", "trade", 14.085, 550.0]
["2026-09-01T18:23:14.372918+00:00", "trade", 14.081, 250.0]
["2026-09-01T18:23:14.401947+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.485801+00:00", "trade", 14.088, 20.0]
["2026-09-01T18:23:14.486894+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.512264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.634220+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.634340+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.634420+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.677317+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.782168+00:00", "trade", 14.1185, 100.0]
["2026-09-01T18:23:14.829966+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.830873+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.831645+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.832126+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:14.878060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.066266+00:00", "trade", 14.08, 11.0]
["2026-09-01T18:23:15.069441+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.069655+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:15.070683+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.187325+00:00", "trade", 14.0823, 22.0]
["2026-09-01T18:23:15.385277+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.388330+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:15.408023+00:00", "trade", 14.0886, 6.0]
["2026-09-01T18:23:15.447219+00:00", "trade", 14.09, 32.0]
["2026-09-01T18:23:15.448327+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.593423+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.594054+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:15.595805+00:00", "trade", 14.085, 929.0]
["2026-09-01T18:23:15.800836+00:00", "trade", 14.0891, 1000.0]
["2026-09-01T18:23:15.979642+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:16.049233+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:16.049778+00:00", "trade", 14.0801, 300.0]
["2026-09-01T18:23:16.049907+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:16.050601+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:16.051618+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:16.051634+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.051673+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.051678+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.051703+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.051703+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.051924+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.052355+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.052520+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.052881+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.053793+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.054244+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.085654+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.132673+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:23:16.146795+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.157154+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.430365+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.430886+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.433487+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.726379+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.727185+00:00", "trade", 14.07, 344.0]
["2026-09-01T18:23:16.733265+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.831714+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:23:16.839178+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.870547+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.870667+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:16.982864+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.031029+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.158442+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.158803+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.158863+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.158868+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.158919+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.174726+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.185142+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:23:17.208256+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.231708+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:23:17.232959+00:00", "trade", 14.0916, 50.0]
["2026-09-01T18:23:17.298205+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.369402+00:00", "trade", 14.07, 5394.0]
["2026-09-01T18:23:17.443445+00:00", "trade", 14.07, 399.0]
["2026-09-01T18:23:17.443616+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.443827+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.444493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.445535+00:00", "trade", 14.07, 550.0]
["2026-09-01T18:23:17.599632+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.600625+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.600665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.606430+00:00", "trade", 14.075, 250.0]
["2026-09-01T18:23:17.763641+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:17.763738+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.763788+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.763929+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:17.770097+00:00", "trade", 14.08, 1600.0]
["2026-09-01T18:23:17.849829+00:00", "trade", 14.0702, 399.0]
["2026-09-01T18:23:18.053924+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.054550+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.054615+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.096158+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:18.096774+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:18.097378+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:18.097549+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.097808+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.098154+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.114473+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.544972+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.716350+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.826222+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.836521+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:18.849306+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:18.853711+00:00", "trade", 14.07, 42.0]
["2026-09-01T18:23:18.853717+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:18.853717+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853735+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853739+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853739+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853741+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:23:18.853760+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853778+00:00", "trade", 14.07, 52.0]
["2026-09-01T18:23:18.853778+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853783+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:18.853802+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:18.853817+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:18.853976+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:18.853982+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:18.853982+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:23:18.853985+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:18.854018+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:18.854033+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:18.854038+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:18.854108+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:18.854153+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:18.854289+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:18.854314+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:18.854384+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:18.854409+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:18.854449+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.854489+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.854534+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.854795+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:18.854865+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:18.854910+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.854925+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.854980+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.855216+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.855380+00:00", "trade", 14.055, 205.0]
["2026-09-01T18:23:18.855577+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.855582+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.855647+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.855697+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.855756+00:00", "trade", 14.0503, 1000.0]
["2026-09-01T18:23:18.855892+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.856203+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.856394+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.858073+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.878794+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:18.879804+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:18.912348+00:00", "trade", 14.055, 550.0]
["2026-09-01T18:23:19.009964+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.023050+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.023100+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.102791+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:23:19.134200+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.134290+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.173125+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:23:19.223592+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.224154+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.234458+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.235115+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.235731+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.235782+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.235822+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.237596+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.238037+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.238197+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.316423+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.316829+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.316880+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.316925+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.436855+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.436940+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.677038+00:00", "trade", 14.055, 3.0]
["2026-09-01T18:23:19.677071+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:23:19.731496+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.732118+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.760889+00:00", "trade", 14.055, 3.0]
["2026-09-01T18:23:19.789442+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:23:19.790726+00:00", "trade", 14.055, 90.0]
["2026-09-01T18:23:19.839749+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.839794+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.839804+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.857536+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.864642+00:00", "trade", 14.055, 764.0]
["2026-09-01T18:23:19.865089+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.865139+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.865929+00:00", "trade", 14.055, 76.0]
["2026-09-01T18:23:19.938603+00:00", "trade", 14.055, 1426.0]
["2026-09-01T18:23:19.939707+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:19.999664+00:00", "trade", 14.055, 2915.0]
["2026-09-01T18:23:20.000126+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.150348+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.150398+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.150418+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.150468+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.222698+00:00", "trade", 14.0936, 200.0]
["2026-09-01T18:23:20.294276+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.294909+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:23:20.306465+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.337754+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.360263+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.362047+00:00", "trade", 14.0501, 100.0]
["2026-09-01T18:23:20.506932+00:00", "trade", 14.05, 214.0]
["2026-09-01T18:23:20.507398+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.507478+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.507518+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.508213+00:00", "trade", 14.0525, 61.0]
["2026-09-01T18:23:20.565361+00:00", "trade", 14.055, 68.0]
["2026-09-01T18:23:20.565787+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.565832+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.565832+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.565887+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.565932+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.607362+00:00", "trade", 14.055, 463.0]
["2026-09-01T18:23:20.608640+00:00", "trade", 14.055, 53.0]
["2026-09-01T18:23:20.664342+00:00", "trade", 14.055, 3146.0]
["2026-09-01T18:23:20.665881+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.666567+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.666636+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.667304+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.667361+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.668124+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.668329+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:23:20.668419+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.668473+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:23:20.673946+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:23:20.717994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.718109+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.721999+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.769745+00:00", "trade", 14.055, 463.0]
["2026-09-01T18:23:20.811627+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.811687+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:20.811737+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.010129+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.010210+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.010250+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.050746+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.056771+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.056821+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.056866+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.082439+00:00", "trade", 14.055, 57.0]
["2026-09-01T18:23:21.083726+00:00", "trade", 14.055, 52.0]
["2026-09-01T18:23:21.188338+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.540011+00:00", "trade", 14.0501, 214.0]
["2026-09-01T18:23:21.540552+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.540602+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.540612+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.540627+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.540672+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.607350+00:00", "trade", 14.1974, 59.0]
["2026-09-01T18:23:21.635122+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:21.669358+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.020178+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.150088+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:23:22.151745+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:23:22.151832+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.151868+00:00", "trade", 14.06, 7.0]
["2026-09-01T18:23:22.151871+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:23:22.151880+00:00", "trade", 14.06, 50.0]
["2026-09-01T18:23:22.151883+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:23:22.151883+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.151902+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.151931+00:00", "trade", 14.06, 800.0]
["2026-09-01T18:23:22.151932+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.151946+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.151952+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.151962+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.151967+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.151982+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.152012+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.152032+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.152052+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.152052+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.152079+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:23:22.152127+00:00", "trade", 14.06, 80.0]
["2026-09-01T18:23:22.152127+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.152187+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.152293+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:22.152338+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:22.152423+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.152544+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.152815+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.152860+00:00", "trade", 14.06, 501.0]
["2026-09-01T18:23:22.152864+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.152959+00:00", "trade", 14.055, 671.0]
["2026-09-01T18:23:22.153038+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:23:22.153044+00:00", "trade", 14.0565, 61.0]
["2026-09-01T18:23:22.153098+00:00", "trade", 14.055, 326.0]
["2026-09-01T18:23:22.153185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.153209+00:00", "trade", 14.06, 118.0]
["2026-09-01T18:23:22.153230+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:23:22.153366+00:00", "trade", 14.06, 50.0]
["2026-09-01T18:23:22.153415+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.153425+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.153440+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.153466+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.153626+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.153626+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.154132+00:00", "trade", 14.06, 78.0]
["2026-09-01T18:23:22.154234+00:00", "trade", 14.055, 67.0]
["2026-09-01T18:23:22.154370+00:00", "trade", 14.055, 63.0]
["2026-09-01T18:23:22.154388+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.155356+00:00", "trade", 14.06, 480.0]
["2026-09-01T18:23:22.156631+00:00", "trade", 14.06, 78.0]
["2026-09-01T18:23:22.157470+00:00", "trade", 14.065, 201.0]
["2026-09-01T18:23:22.157826+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.157843+00:00", "trade", 14.065, 292.0]
["2026-09-01T18:23:22.157894+00:00", "trade", 14.07, 18.0]
["2026-09-01T18:23:22.157897+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:22.157897+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:22.157918+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:22.157946+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.158096+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.158467+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.158805+00:00", "trade", 14.065, 1.0]
["2026-09-01T18:23:22.158858+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.158914+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:23:22.159157+00:00", "trade", 14.065, 88.0]
["2026-09-01T18:23:22.159163+00:00", "trade", 14.0652, 51.0]
["2026-09-01T18:23:22.159217+00:00", "trade", 14.07, 50.0]
["2026-09-01T18:23:22.159705+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.160489+00:00", "trade", 14.06, 4.0]
["2026-09-01T18:23:22.161219+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.168762+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.252561+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.252622+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:22.253148+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.253338+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:22.253524+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:22.253554+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:22.253579+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.253579+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.253860+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.254020+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.258309+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:23:22.277972+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.277973+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.277982+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.277985+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.278022+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.278047+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.278082+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:22.278102+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:22.278102+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:22.278346+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.278352+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.278539+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:23:22.278542+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:22.278544+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:23:22.278578+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:22.278633+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:22.278669+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.278989+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.279069+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.279275+00:00", "trade", 14.0624, 59.0]
["2026-09-01T18:23:22.279822+00:00", "trade", 14.06, 51.0]
["2026-09-01T18:23:22.279992+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.280307+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.280533+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.286091+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.286516+00:00", "trade", 14.055, 800.0]
["2026-09-01T18:23:22.287018+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.287033+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.287510+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.287794+00:00", "trade", 14.055, 80.0]
["2026-09-01T18:23:22.348031+00:00", "trade", 14.055, 50.0]
["2026-09-01T18:23:22.379158+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.458162+00:00", "trade", 14.055, 7.0]
["2026-09-01T18:23:22.547924+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.547974+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.607697+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.615886+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.616899+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.616899+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.617054+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.624827+00:00", "trade", 14.051, 15.0]
["2026-09-01T18:23:22.624857+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.624893+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.624938+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.624988+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:22.884889+00:00", "trade", 14.055, 25.0]
["2026-09-01T18:23:22.969183+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:23:23.213193+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:23:23.214477+00:00", "trade", 14.055, 71.0]
["2026-09-01T18:23:23.309642+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:23.648800+00:00", "trade", 14.0541, 4000.0]
["2026-09-01T18:23:23.650082+00:00", "trade", 14.0541, 400.0]
["2026-09-01T18:23:23.652824+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:23:23.656959+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:23:23.780093+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:23:23.910315+00:00", "trade", 14.05, 19.0]
["2026-09-01T18:23:23.957224+00:00", "trade", 14.0503, 50.0]
["2026-09-01T18:23:24.203770+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.203815+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.320109+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:23:24.322626+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:23:24.327648+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:23:24.441907+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.441992+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.489277+00:00", "trade", 14.0562, 700.0]
["2026-09-01T18:23:24.489586+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.490561+00:00", "trade", 14.0556, 78.0]
["2026-09-01T18:23:24.829755+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.829800+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.836927+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:24.850509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.399399+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:23:25.399902+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.400683+00:00", "trade", 14.055, 50.0]
["2026-09-01T18:23:25.455233+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:23:25.455236+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:25.455236+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:23:25.455239+00:00", "trade", 14.06, 13.0]
["2026-09-01T18:23:25.455287+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:25.455299+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.455600+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.455605+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.455610+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.455630+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:25.455725+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:25.455815+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:25.455820+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:25.455900+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456216+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456261+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456334+00:00", "trade", 14.065, 91.0]
["2026-09-01T18:23:25.456381+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:23:25.456417+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456421+00:00", "trade", 14.06, 71.0]
["2026-09-01T18:23:25.456502+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456502+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456682+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456692+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456858+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456914+00:00", "trade", 14.06, 51.0]
["2026-09-01T18:23:25.456983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.456983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.519371+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.519562+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.556179+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.556465+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.556851+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.556986+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.557332+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.557452+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.557693+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.558129+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.558374+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.628486+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.628561+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.628912+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.730123+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.730173+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.730709+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.731226+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.731626+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.731787+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.732268+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.732709+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:25.752947+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.042983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.043408+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.043890+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.043890+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.044491+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.045007+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.045373+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.079973+00:00", "trade", 14.0627, 30.0]
["2026-09-01T18:23:26.113701+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.204943+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.205224+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.205294+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:26.205464+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.205584+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:26.205940+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.205966+00:00", "trade", 14.06, 7100.0]
["2026-09-01T18:23:26.206221+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:26.206577+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:26.206622+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:26.206742+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.206988+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.207028+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:26.207248+00:00", "trade", 14.0601, 731.0]
["2026-09-01T18:23:26.207544+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.207624+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:26.207790+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.208065+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:26.208221+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:26.208406+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:26.208542+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.208742+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.209103+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.209584+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.211634+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.211679+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.211731+00:00", "trade", 14.065, 2000.0]
["2026-09-01T18:23:26.212206+00:00", "trade", 14.065, 2000.0]
["2026-09-01T18:23:26.212651+00:00", "trade", 14.065, 2000.0]
["2026-09-01T18:23:26.212691+00:00", "trade", 14.065, 2000.0]
["2026-09-01T18:23:26.213012+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:26.213091+00:00", "trade", 14.065, 2000.0]
["2026-09-01T18:23:26.213154+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:23:26.213482+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:26.213493+00:00", "trade", 14.065, 600.0]
["2026-09-01T18:23:26.213493+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:23:26.213496+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:23:26.213924+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:26.213996+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:26.214011+00:00", "trade", 14.065, 1500.0]
["2026-09-01T18:23:26.214369+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:26.214771+00:00", "trade", 14.065, 60.0]
["2026-09-01T18:23:26.214826+00:00", "trade", 14.065, 60.0]
["2026-09-01T18:23:26.215283+00:00", "trade", 14.065, 150.0]
["2026-09-01T18:23:26.225444+00:00", "trade", 14.065, 25.0]
["2026-09-01T18:23:26.227997+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:26.227998+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228001+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:26.228001+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:26.228004+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:26.228004+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:26.228183+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:26.228189+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:26.228198+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228203+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228208+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228208+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228213+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228259+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:26.228259+00:00", "trade", 14.07, 39.0]
["2026-09-01T18:23:26.228259+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:26.228265+00:00", "trade", 14.07, 90.0]
["2026-09-01T18:23:26.228265+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:26.228354+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:26.228444+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:26.228496+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:26.228496+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:26.228509+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.228780+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.228910+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.228950+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229030+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229064+00:00", "trade", 14.07, 371.0]
["2026-09-01T18:23:26.229070+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229070+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229196+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229302+00:00", "trade", 14.0698, 63.0]
["2026-09-01T18:23:26.229311+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229471+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.229537+00:00", "trade", 14.07, 50.0]
["2026-09-01T18:23:26.229735+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:26.229777+00:00", "trade", 14.07, 53.0]
["2026-09-01T18:23:26.230203+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.230308+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.230349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.230353+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.231010+00:00", "trade", 14.07, 77.0]
["2026-09-01T18:23:26.231110+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.328808+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.409194+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.520083+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.520364+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.520805+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.520810+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.523807+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.627890+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.627945+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.776400+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:26.776428+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.776769+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.777235+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.777285+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.777310+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.777400+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.779485+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.784432+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:23:26.784526+00:00", "trade", 14.075, 160.0]
["2026-09-01T18:23:26.784664+00:00", "trade", 14.075, 880.0]
["2026-09-01T18:23:26.784983+00:00", "trade", 14.075, 120.0]
["2026-09-01T18:23:26.785322+00:00", "trade", 14.075, 821.0]
["2026-09-01T18:23:26.785713+00:00", "trade", 14.075, 80.0]
["2026-09-01T18:23:26.785936+00:00", "trade", 14.075, 104.0]
["2026-09-01T18:23:26.786619+00:00", "trade", 14.075, 94.0]
["2026-09-01T18:23:26.787012+00:00", "trade", 14.0795, 880.0]
["2026-09-01T18:23:26.787067+00:00", "trade", 14.0795, 600.0]
["2026-09-01T18:23:26.787106+00:00", "trade", 14.0795, 821.0]
["2026-09-01T18:23:26.787139+00:00", "trade", 14.0795, 120.0]
["2026-09-01T18:23:26.788294+00:00", "trade", 14.0795, 88.0]
["2026-09-01T18:23:26.788345+00:00", "trade", 14.0795, 60.0]
["2026-09-01T18:23:26.788399+00:00", "trade", 14.0795, 82.0]
["2026-09-01T18:23:26.796235+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:23:26.796235+00:00", "trade", 14.09, 27.0]
["2026-09-01T18:23:26.796244+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.796248+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:23:26.796250+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.796253+00:00", "trade", 14.08, 1700.0]
["2026-09-01T18:23:26.796253+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:23:26.796305+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796326+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796371+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796401+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796411+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796426+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796431+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796504+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.796506+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:23:26.796584+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.796596+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.796602+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:26.796602+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.796656+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:26.797195+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.797203+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:26.797264+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.797338+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.797338+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.797550+00:00", "trade", 14.0801, 206.0]
["2026-09-01T18:23:26.797727+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.797774+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.797854+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.797883+00:00", "trade", 14.0809, 54.0]
["2026-09-01T18:23:26.798131+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:26.798135+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.798319+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.798375+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.798736+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.799291+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:26.799408+00:00", "trade", 14.081, 50.0]
["2026-09-01T18:23:26.803146+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:26.806249+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:23:26.807322+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.807530+00:00", "trade", 14.083, 50.0]
["2026-09-01T18:23:26.822142+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.822262+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.828377+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.829063+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.829504+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.860553+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.863360+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.969252+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.969473+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.970470+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.970911+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:26.996286+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.009964+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.207630+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207648+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207681+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207702+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207714+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207747+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207756+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207771+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207789+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207798+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207831+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207885+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.207897+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207910+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.207915+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207939+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207948+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.207975+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.208008+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.208023+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.208040+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208069+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.208231+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208311+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208311+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208311+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208497+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.208995+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:23:27.209073+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:23:27.209226+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:23:27.209335+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:27.210031+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.210607+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:23:27.217814+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.231278+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:23:27.231585+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.231585+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:23:27.231609+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:23:27.231735+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.231774+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.231837+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.231837+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.231917+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.231957+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.233635+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.234303+00:00", "trade", 14.085, 900.0]
["2026-09-01T18:23:27.237245+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.237364+00:00", "trade", 14.085, 2000.0]
["2026-09-01T18:23:27.237864+00:00", "trade", 14.085, 2000.0]
["2026-09-01T18:23:27.237930+00:00", "trade", 14.085, 1000.0]
["2026-09-01T18:23:27.238185+00:00", "trade", 14.085, 2000.0]
["2026-09-01T18:23:27.238306+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:23:27.238642+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.238696+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:23:27.239316+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.239463+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:23:27.239836+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:23:27.239974+00:00", "trade", 14.085, 80.0]
["2026-09-01T18:23:27.241480+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.246750+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:23:27.248034+00:00", "trade", 14.085, 80.0]
["2026-09-01T18:23:27.252244+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.263575+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:23:27.264056+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:23:27.264077+00:00", "trade", 14.085, 700.0]
["2026-09-01T18:23:27.264137+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:27.264552+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:23:27.264552+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:27.264594+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.264594+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.264597+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:27.264605+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.264630+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.264669+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.264685+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:27.264685+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.264735+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.264979+00:00", "trade", 14.085, 2000.0]
["2026-09-01T18:23:27.265337+00:00", "trade", 14.085, 90.0]
["2026-09-01T18:23:27.265397+00:00", "trade", 14.085, 70.0]
["2026-09-01T18:23:27.265827+00:00", "trade", 14.0843, 150.0]
["2026-09-01T18:23:27.265878+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:23:27.266251+00:00", "trade", 14.0842, 240.0]
["2026-09-01T18:23:27.273390+00:00", "trade", 14.085, 3900.0]
["2026-09-01T18:23:27.274668+00:00", "trade", 14.085, 390.0]
["2026-09-01T18:23:27.275807+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.278517+00:00", "trade", 14.085, 3900.0]
["2026-09-01T18:23:27.279792+00:00", "trade", 14.085, 390.0]
["2026-09-01T18:23:27.280520+00:00", "trade", 14.085, 1500.0]
["2026-09-01T18:23:27.281001+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.281076+00:00", "trade", 14.085, 1200.0]
["2026-09-01T18:23:27.282288+00:00", "trade", 14.085, 30900.0]
["2026-09-01T18:23:27.283530+00:00", "trade", 14.085, 10300.0]
["2026-09-01T18:23:27.296366+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.297589+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.300133+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:23:27.312945+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.336267+00:00", "trade", 14.085, 10300.0]
["2026-09-01T18:23:27.343412+00:00", "trade", 14.085, 3300.0]
["2026-09-01T18:23:27.344106+00:00", "trade", 14.085, 3385.0]
["2026-09-01T18:23:27.345628+00:00", "trade", 14.085, 10300.0]
["2026-09-01T18:23:27.347237+00:00", "trade", 14.09, 73.0]
["2026-09-01T18:23:27.347237+00:00", "trade", 14.09, 58.0]
["2026-09-01T18:23:27.347243+00:00", "trade", 14.09, 250.0]
["2026-09-01T18:23:27.347246+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:23:27.347247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.347249+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.347252+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:23:27.347292+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.347304+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.347307+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.347312+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.347315+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.347322+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:23:27.347330+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.347342+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.347347+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.347362+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.347466+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.347495+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:27.347498+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:23:27.347541+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:23:27.347541+00:00", "trade", 14.09, 89.0]
["2026-09-01T18:23:27.347628+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.347778+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347788+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347833+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347858+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347873+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347878+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347994+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.347999+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348003+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348114+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348119+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348219+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348234+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348304+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.348354+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.350464+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.350506+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:23:27.352406+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:23:27.352508+00:00", "trade", 14.091, 50.0]
["2026-09-01T18:23:27.359533+00:00", "trade", 14.1, 20.0]
["2026-09-01T18:23:27.359608+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.359761+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.359827+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:27.359857+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.359858+00:00", "trade", 14.1, 11.0]
["2026-09-01T18:23:27.359858+00:00", "trade", 14.1, 158.0]
["2026-09-01T18:23:27.359861+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:23:27.359907+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.359982+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.359992+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.359997+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.359997+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360017+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360117+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360433+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360453+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360478+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360518+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360568+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.360639+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.361473+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:23:27.361476+00:00", "trade", 14.11, 32.0]
["2026-09-01T18:23:27.361811+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.361841+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.361978+00:00", "trade", 14.1, 39.0]
["2026-09-01T18:23:27.362501+00:00", "trade", 14.11, 34.0]
["2026-09-01T18:23:27.364959+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.385389+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:23:27.385804+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.387107+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.387703+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.387776+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:23:27.387778+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.387808+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.387834+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.387834+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.387863+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.388129+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.388154+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.388565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.389888+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.390565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.391527+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.391532+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.391968+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.392008+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.392449+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.392449+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.392966+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.393006+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.393447+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.402996+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:27.403011+00:00", "trade", 14.115, 700.0]
["2026-09-01T18:23:27.403120+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.403438+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:27.403891+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.404052+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.404052+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.406057+00:00", "trade", 14.11, 58.0]
["2026-09-01T18:23:27.406060+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.406063+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.406063+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.406066+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.406117+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406142+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406302+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406327+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406352+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406367+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.406367+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.406376+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.406376+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.406379+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.406382+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.406427+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:27.406503+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406553+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406583+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:27.406583+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.406586+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:23:27.406586+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:27.406589+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.406653+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.406678+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.406894+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.406974+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.407094+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.407104+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.407335+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.407385+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.407731+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.407732+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.407751+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.409774+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:23:27.411885+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:27.411885+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:23:27.411894+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.411896+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.411897+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:27.411915+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.411936+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.411941+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.411948+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:23:27.411948+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.411960+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.411963+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.411963+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:27.411991+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.412006+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:27.412011+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:27.412161+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.412161+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:27.412161+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:27.412165+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:23:27.412165+00:00", "trade", 14.1, 85.0]
["2026-09-01T18:23:27.412167+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:27.412171+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:27.412201+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:27.412206+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.412246+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.412657+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.412692+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.412738+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.412963+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.413174+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.414136+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.416857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.418040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.418857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.442519+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.442724+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.442726+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:27.442726+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:23:27.442749+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.442759+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.442759+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.442779+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.442891+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.442894+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:23:27.443000+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:23:27.443000+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:27.443000+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.443000+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443040+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443380+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443456+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443746+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443746+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443771+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.443947+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.444669+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.451134+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.461704+00:00", "trade", 14.085, 10300.0]
["2026-09-01T18:23:27.462757+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.462792+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.469673+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.481503+00:00", "trade", 14.085, 3900.0]
["2026-09-01T18:23:27.482022+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.482787+00:00", "trade", 14.085, 390.0]
["2026-09-01T18:23:27.514537+00:00", "trade", 14.085, 5.0]
["2026-09-01T18:23:27.546220+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:23:27.547501+00:00", "trade", 14.085, 131.0]
["2026-09-01T18:23:27.575898+00:00", "trade", 14.083, 200.0]
["2026-09-01T18:23:27.640630+00:00", "trade", 14.085, 5000.0]
["2026-09-01T18:23:27.758228+00:00", "trade", 14.0801, 650.0]
["2026-09-01T18:23:27.759287+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.759509+00:00", "trade", 14.0801, 65.0]
["2026-09-01T18:23:27.759528+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.760009+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.760731+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.762886+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.763487+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.765764+00:00", "trade", 14.085, 1460.0]
["2026-09-01T18:23:27.766245+00:00", "trade", 14.085, 900.0]
["2026-09-01T18:23:27.766317+00:00", "trade", 14.085, 1066.0]
["2026-09-01T18:23:27.766326+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:23:27.766720+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:23:27.766770+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.766955+00:00", "trade", 14.085, 700.0]
["2026-09-01T18:23:27.767042+00:00", "trade", 14.085, 146.0]
["2026-09-01T18:23:27.767523+00:00", "trade", 14.085, 90.0]
["2026-09-01T18:23:27.767592+00:00", "trade", 14.085, 107.0]
["2026-09-01T18:23:27.767968+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:27.768227+00:00", "trade", 14.085, 70.0]
["2026-09-01T18:23:27.770574+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.770574+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:27.770804+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:27.770804+00:00", "trade", 14.09, 76.0]
["2026-09-01T18:23:27.770850+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771166+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771171+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771241+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771291+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771291+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771341+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:27.771371+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:27.771451+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.771491+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.771491+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.771612+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.771797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.771797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.772112+00:00", "trade", 14.1, 24.0]
["2026-09-01T18:23:27.772112+00:00", "trade", 14.1, 65.0]
["2026-09-01T18:23:27.772163+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.772494+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.774754+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.774955+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.774957+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:27.774957+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.774960+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:27.775005+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.775100+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.775822+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.775882+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.775932+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.775972+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.776052+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.776244+00:00", "trade", 14.1022, 57.0]
["2026-09-01T18:23:27.776533+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.780490+00:00", "trade", 14.1128, 216.0]
["2026-09-01T18:23:27.781054+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.782057+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.782372+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.784262+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.785254+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.785455+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.785630+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.785675+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.785856+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.786257+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.787675+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.787725+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.791935+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.792271+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.792456+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.793018+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.793484+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.793539+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.793769+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794000+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794020+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794060+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.794060+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794236+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:27.794261+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794501+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794501+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794511+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.794737+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.809530+00:00", "trade", 14.11, 163.0]
["2026-09-01T18:23:27.811100+00:00", "trade", 14.11, 363.0]
["2026-09-01T18:23:27.812760+00:00", "trade", 14.11, 163.0]
["2026-09-01T18:23:27.829889+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:23:27.831182+00:00", "trade", 14.11, 76.0]
["2026-09-01T18:23:27.894690+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.894730+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.895612+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.898599+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:27.899531+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.900052+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.900220+00:00", "trade", 14.12, 41.0]
["2026-09-01T18:23:27.900293+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.900293+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.900584+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:27.900719+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.900774+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.900799+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.900929+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.901175+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.901376+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.902052+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.924635+00:00", "trade", 14.115, 1100.0]
["2026-09-01T18:23:27.924761+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.925663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.925663+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.925913+00:00", "trade", 14.1152, 114.0]
["2026-09-01T18:23:27.925939+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:27.929021+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:28.006406+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:28.028881+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:28.028894+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:28.029255+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:28.030453+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:28.030483+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:28.030484+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:28.030523+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:28.030548+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.030548+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.030563+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.030588+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.030613+00:00", "trade", 14.12, 30.0]
["2026-09-01T18:23:28.030728+00:00", "trade", 14.12, 65.0]
["2026-09-01T18:23:28.030728+00:00", "trade", 14.12, 24.0]
["2026-09-01T18:23:28.030754+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.030784+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.031295+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.031530+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.035760+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.037780+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.039024+00:00", "trade", 14.13, 17.0]
["2026-09-01T18:23:28.039620+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.066749+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.123123+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.158868+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.158913+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.158964+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.190308+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.190825+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:23:28.190829+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.191306+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.191764+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:28.191827+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:28.191832+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:28.191862+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:28.191867+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.191972+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.192032+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.192107+00:00", "trade", 14.1239, 134.0]
["2026-09-01T18:23:28.192143+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:28.192268+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.192268+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.192268+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.192308+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:28.192428+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.192814+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.192814+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.192909+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.193190+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.193225+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.207670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.211804+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:28.215184+00:00", "trade", 14.13, 35.0]
["2026-09-01T18:23:28.231201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.233762+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.237767+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:23:28.239683+00:00", "trade", 14.1399, 100.0]
["2026-09-01T18:23:28.247351+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:23:28.247414+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:23:28.268570+00:00", "trade", 14.135, 20.0]
["2026-09-01T18:23:28.268705+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.271777+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.271822+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.271832+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.272193+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:23:28.272193+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:28.272265+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:28.272279+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:28.272318+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:28.272365+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:28.272459+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:28.272474+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:28.272494+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.272765+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.272765+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.272775+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.272975+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.273015+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.273477+00:00", "trade", 14.1326, 62.0]
["2026-09-01T18:23:28.277656+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.277706+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.284324+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:23:28.284943+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.285608+00:00", "trade", 14.1258, 60.0]
["2026-09-01T18:23:28.287229+00:00", "trade", 14.1399, 400.0]
["2026-09-01T18:23:28.291497+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:28.292774+00:00", "trade", 14.1369, 50.0]
["2026-09-01T18:23:28.327049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.327064+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.327126+00:00", "trade", 14.13, 89.0]
["2026-09-01T18:23:28.327129+00:00", "trade", 14.13, 11.0]
["2026-09-01T18:23:28.327144+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.327369+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.327730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.371742+00:00", "trade", 14.125, 29.0]
["2026-09-01T18:23:28.372286+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.372326+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.372542+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.372582+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.372667+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.373625+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.382381+00:00", "trade", 14.13, 171.0]
["2026-09-01T18:23:28.552502+00:00", "trade", 14.125, 800.0]
["2026-09-01T18:23:28.553783+00:00", "trade", 14.1262, 110.0]
["2026-09-01T18:23:28.554030+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:28.564368+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.564495+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:28.567316+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.598581+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:23:28.732604+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:28.852965+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:28.941250+00:00", "trade", 14.1329, 6.0]
["2026-09-01T18:23:28.942257+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:23:28.969132+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:28.970413+00:00", "trade", 14.1279, 50.0]
["2026-09-01T18:23:28.985942+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:23:29.025269+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:23:29.025288+00:00", "trade", 14.125, 165.0]
["2026-09-01T18:23:29.025291+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:23:29.026178+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:29.026581+00:00", "trade", 14.125, 67.0]
["2026-09-01T18:23:29.086718+00:00", "trade", 14.125, 2.0]
["2026-09-01T18:23:29.087695+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:23:29.088179+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:23:29.088709+00:00", "trade", 14.125, 800.0]
["2026-09-01T18:23:29.089990+00:00", "trade", 14.125, 80.0]
["2026-09-01T18:23:29.090561+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:23:29.090573+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:29.090594+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:29.090606+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:23:29.090874+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:23:29.090874+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:29.090877+00:00", "trade", 14.12, 35.0]
["2026-09-01T18:23:29.091075+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:29.091117+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:23:29.091162+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.091518+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.091593+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.091603+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.092155+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:23:29.092218+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:23:29.092377+00:00", "trade", 14.115, 12.0]
["2026-09-01T18:23:29.092726+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.093012+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.093102+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.096184+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.097121+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.099736+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:23:29.101151+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.101803+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.142218+00:00", "trade", 14.115, 463.0]
["2026-09-01T18:23:29.149626+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.149702+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:29.149742+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:29.149754+00:00", "trade", 14.11, 216.0]
["2026-09-01T18:23:29.149769+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:29.149769+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:29.149772+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:29.149782+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:29.149792+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:29.149822+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.149907+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150018+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:29.150143+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150188+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150258+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150263+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150303+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150418+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150448+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150624+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150809+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:29.150899+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.150939+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.151020+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.151140+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.174465+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.175774+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.193115+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.193837+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.194468+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.194473+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.194568+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.194954+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.194994+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.195034+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.195074+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.195074+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.195235+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.195315+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.195395+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.197831+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:29.198382+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.198433+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.198994+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.199435+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.199440+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.202828+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.207172+00:00", "trade", 14.105, 1638.0]
["2026-09-01T18:23:29.232123+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:23:29.251258+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.251975+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:29.251976+00:00", "trade", 14.105, 2352.0]
["2026-09-01T18:23:29.252732+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.253494+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.253494+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.253975+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.254015+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.254331+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:23:29.255052+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:29.255654+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.258937+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.261214+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:23:29.273381+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.302310+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.390633+00:00", "trade", 14.11, 107.0]
["2026-09-01T18:23:29.391246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.391698+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:29.532503+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.532944+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.598605+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.620410+00:00", "trade", 14.1086, 509.0]
["2026-09-01T18:23:29.620434+00:00", "trade", 14.1026, 1411.0]
["2026-09-01T18:23:29.621053+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.621454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.621935+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.624446+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.640684+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:23:29.641246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.641698+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.642425+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:23:29.644245+00:00", "trade", 14.11, 1000.0]
["2026-09-01T18:23:29.646196+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:23:29.647956+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:23:29.649700+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:23:29.651317+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:23:29.652298+00:00", "trade", 14.11, 1400.0]
["2026-09-01T18:23:29.685710+00:00", "trade", 14.1026, 1.0]
["2026-09-01T18:23:29.777776+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.803026+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.803969+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.805855+00:00", "trade", 14.1, 107.0]
["2026-09-01T18:23:29.817716+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.818238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:29.962321+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.006557+00:00", "trade", 14.105, 250.0]
["2026-09-01T18:23:30.007047+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.063356+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.068272+00:00", "trade", 14.105, 150.0]
["2026-09-01T18:23:30.126256+00:00", "trade", 14.105, 1400.0]
["2026-09-01T18:23:30.126292+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:23:30.127058+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.127574+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.128055+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.128313+00:00", "trade", 14.1014, 12.0]
["2026-09-01T18:23:30.154909+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.154909+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.154929+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.154979+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.205454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.206046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.391941+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:30.392007+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:23:30.393526+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:23:30.483892+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.518082+00:00", "trade", 14.2336, 2.0]
["2026-09-01T18:23:30.524318+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.576932+00:00", "trade", 14.11, 5.0]
["2026-09-01T18:23:30.580318+00:00", "trade", 14.1015, 700.0]
["2026-09-01T18:23:30.636628+00:00", "trade", 14.1086, 4.0]
["2026-09-01T18:23:30.850820+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.850845+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.854661+00:00", "trade", 14.105, 90.0]
["2026-09-01T18:23:30.941430+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:30.941441+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.941882+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:30.944696+00:00", "trade", 14.105, 543.0]
["2026-09-01T18:23:30.984514+00:00", "trade", 14.105, 957.0]
["2026-09-01T18:23:31.010706+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:31.142229+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:31.142434+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:31.144046+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:31.144049+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:31.144053+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:31.144153+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:31.144449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:31.144477+00:00", "trade", 14.11, 21.0]
["2026-09-01T18:23:31.144479+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:31.144479+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:31.144499+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:31.144519+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.144569+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.144579+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.144621+00:00", "trade", 14.11, 89.0]
["2026-09-01T18:23:31.144680+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.145552+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.145627+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.145727+00:00", "trade", 14.115, 66.0]
["2026-09-01T18:23:31.146268+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.147907+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.150391+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:23:31.151376+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.154994+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.250061+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.250456+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.250456+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.280400+00:00", "trade", 14.115, 363.0]
["2026-09-01T18:23:31.281591+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.282513+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.325014+00:00", "trade", 14.115, 821.0]
["2026-09-01T18:23:31.325766+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.326648+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.330487+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.435710+00:00", "trade", 14.115, 1515.0]
["2026-09-01T18:23:31.464050+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.464586+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.464691+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.465212+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.466135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.566789+00:00", "trade", 14.115, 1100.0]
["2026-09-01T18:23:31.567586+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:31.567646+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:31.567646+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.568563+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.568724+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.568762+00:00", "trade", 14.115, 634.0]
["2026-09-01T18:23:31.569566+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.572007+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.583915+00:00", "trade", 14.118, 1.0]
["2026-09-01T18:23:31.606900+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.610779+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.613069+00:00", "trade", 14.12, 37.0]
["2026-09-01T18:23:31.614102+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.652674+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.653190+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.656914+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.657876+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.657956+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.658914+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.680466+00:00", "trade", 14.115, 1.0]
["2026-09-01T18:23:31.681482+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.682565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.682565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.683001+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.683081+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.705971+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.878289+00:00", "trade", 14.0778, 300.0]
["2026-09-01T18:23:31.892991+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.893472+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.935074+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:31.936003+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.936444+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.936967+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:31.937567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.984619+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:31.984659+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.009628+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.010109+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.034157+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.040257+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:32.041998+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.042597+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.059416+00:00", "trade", 14.115, 800.0]
["2026-09-01T18:23:32.064669+00:00", "trade", 14.11, 37.0]
["2026-09-01T18:23:32.065246+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.065687+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.290361+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.290401+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.322288+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.322849+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.385611+00:00", "trade", 14.2268, 100.0]
["2026-09-01T18:23:32.460552+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:32.467685+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:23:32.467688+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.467698+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.468139+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.468180+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.468340+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.468581+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.468684+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:23:32.470202+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:23:32.470467+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.470951+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:23:32.472019+00:00", "trade", 14.115, 800.0]
["2026-09-01T18:23:32.473201+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.473202+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.473207+00:00", "trade", 14.12, 376.0]
["2026-09-01T18:23:32.473207+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:32.473348+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.473351+00:00", "trade", 14.12, 88.0]
["2026-09-01T18:23:32.473352+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:32.473437+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.473442+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.473607+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.473805+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:23:32.473998+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.474540+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.475366+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.477528+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:23:32.478413+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.481398+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:23:32.503964+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:23:32.510838+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:23:32.560047+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:23:32.573335+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.574172+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.574813+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.576818+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.794278+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:23:32.795684+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:32.796005+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:32.796205+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.796326+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.796651+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.796721+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.798446+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.798446+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.803985+00:00", "trade", 14.125, 110.0]
["2026-09-01T18:23:32.812489+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:32.813291+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.937667+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.954728+00:00", "trade", 14.125, 75.0]
["2026-09-01T18:23:32.976068+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:32.983669+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:32.985434+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:32.985804+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:32.986700+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:23:33.023246+00:00", "trade", 14.125, 900.0]
["2026-09-01T18:23:33.023276+00:00", "trade", 14.125, 600.0]
["2026-09-01T18:23:33.026659+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:23:33.026659+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:33.026662+00:00", "trade", 14.13, 600.0]
["2026-09-01T18:23:33.026686+00:00", "trade", 14.13, 41.0]
["2026-09-01T18:23:33.026714+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:33.026719+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:23:33.026740+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:33.026740+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:33.026746+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:23:33.026923+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:33.026923+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:23:33.027000+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027280+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027441+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027461+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027481+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027611+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027721+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027751+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027766+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027842+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027842+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.027842+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.028558+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.029761+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:33.029961+00:00", "trade", 14.125, 900.0]
["2026-09-01T18:23:33.035416+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:23:33.035440+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:33.035440+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:33.035461+00:00", "trade", 14.14, 69.0]
["2026-09-01T18:23:33.035482+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:23:33.035510+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:33.035515+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.035560+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.035575+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.036522+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.037234+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.037599+00:00", "trade", 14.13, 60.0]
["2026-09-01T18:23:33.038949+00:00", "trade", 14.1487, 10.0]
["2026-09-01T18:23:33.039564+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.039615+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.073730+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:23:33.073791+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.073831+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.073856+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.074618+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.075680+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.084447+00:00", "trade", 14.145, 2400.0]
["2026-09-01T18:23:33.084459+00:00", "trade", 14.145, 2382.0]
["2026-09-01T18:23:33.084617+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:33.085058+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:33.085313+00:00", "trade", 14.145, 1800.0]
["2026-09-01T18:23:33.085419+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.086838+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:23:33.089102+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.089443+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:23:33.089443+00:00", "trade", 14.15, 5000.0]
["2026-09-01T18:23:33.089443+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.089454+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:33.089488+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:33.089498+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:33.089714+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:33.089734+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:33.089752+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:33.089764+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:33.089764+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:33.089920+00:00", "trade", 14.15, 241.0]
["2026-09-01T18:23:33.089934+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:33.090010+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:33.090175+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:33.090230+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:33.090295+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:33.090576+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:23:33.090902+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.091237+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.091265+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:23:33.091283+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.092180+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.096169+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.109626+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.114071+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:23:33.196944+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.197761+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.198272+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.200788+00:00", "trade", 14.17, 26.0]
["2026-09-01T18:23:33.200793+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.200793+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.200798+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.200807+00:00", "trade", 14.17, 15.0]
["2026-09-01T18:23:33.200809+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:23:33.200833+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.200858+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.200884+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:33.200884+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.200894+00:00", "trade", 14.17, 15.0]
["2026-09-01T18:23:33.200924+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:33.200924+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.200954+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201019+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:33.201129+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.201209+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.201293+00:00", "trade", 14.17, 26.0]
["2026-09-01T18:23:33.201294+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.201294+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.201299+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.201330+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.201393+00:00", "trade", 14.17, 62.0]
["2026-09-01T18:23:33.201395+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.201415+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:33.201420+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:33.201435+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201445+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:33.201445+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:33.201615+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201665+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201665+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201681+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201740+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201740+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201741+00:00", "trade", 14.17, 62.0]
["2026-09-01T18:23:33.201745+00:00", "trade", 14.17, 38.0]
["2026-09-01T18:23:33.201776+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.201791+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.201826+00:00", "trade", 14.17, 62.0]
["2026-09-01T18:23:33.201829+00:00", "trade", 14.17, 26.0]
["2026-09-01T18:23:33.201829+00:00", "trade", 14.17, 171.0]
["2026-09-01T18:23:33.201846+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.202656+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:23:33.202914+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:33.203910+00:00", "trade", 14.1787, 10.0]
["2026-09-01T18:23:33.206427+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.206557+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.206807+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:33.207128+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.207178+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.207259+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.226947+00:00", "trade", 14.17, 1300.0]
["2026-09-01T18:23:33.227627+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.240392+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:23:33.242598+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.250373+00:00", "trade", 14.17, 1500.0]
["2026-09-01T18:23:33.250915+00:00", "trade", 14.17, 1100.0]
["2026-09-01T18:23:33.293833+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:23:33.294917+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.295428+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:33.303247+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.303287+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.304370+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.306349+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.315892+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.316253+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.332883+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.333479+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.333775+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.334702+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.368374+00:00", "trade", 14.175, 250.0]
["2026-09-01T18:23:33.524406+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:33.529949+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:23:33.530890+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:23:33.530905+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:33.530908+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.530949+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.531400+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.532433+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:33.533290+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.533335+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.533479+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:23:33.533951+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.534369+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.534658+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.535596+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.535599+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.535665+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:23:33.535665+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.535685+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.535760+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.535780+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.535826+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.535876+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.535936+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.535975+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.535975+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.536005+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.536026+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:33.536031+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:33.536061+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:33.536071+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:33.536272+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536367+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536637+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:23:33.536638+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536640+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.536640+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.536643+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536673+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536688+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536698+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:33.536715+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.536718+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.536793+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:33.536838+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:33.536868+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:33.536968+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.537068+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.537109+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.537114+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.537114+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.537292+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:23:33.537444+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.537518+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:33.543388+00:00", "trade", 14.175, 700.0]
["2026-09-01T18:23:33.545078+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.554268+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:23:33.557673+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.639232+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.642936+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.715303+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.783512+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:33.783542+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:33.784528+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.789199+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.789279+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.789304+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.789355+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:33.789369+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.789885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.790326+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.791737+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:33.792612+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.878276+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.878476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.878476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.878516+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.878917+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:33.885229+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:23:34.105607+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.105662+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.106233+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.106854+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:34.107030+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107551+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.107727+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107732+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107837+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107842+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107876+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.107876+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.107883+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.107883+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:23:34.107888+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.107921+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:34.107927+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107932+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107932+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:34.107977+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.107984+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.108141+00:00", "trade", 14.17, 52.0]
["2026-09-01T18:23:34.108303+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.108328+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108351+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:23:34.108351+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.108393+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108396+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.108408+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108409+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:34.108428+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108428+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108468+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108669+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.108866+00:00", "trade", 14.17, 61.0]
["2026-09-01T18:23:34.109310+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.109752+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.110072+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.110594+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.110929+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.125955+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.126476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.129088+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.146263+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.146404+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.146855+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.146885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.220174+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.261478+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.504907+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.515448+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:34.541307+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:23:34.541895+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.542251+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.542712+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.545219+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:23:34.575645+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:23:34.608739+00:00", "trade", 14.18, 50.0]
["2026-09-01T18:23:34.609792+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.627168+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.627233+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.627238+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.627308+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.640991+00:00", "trade", 14.1899, 101.0]
["2026-09-01T18:23:34.713619+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.715869+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:34.716070+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.716350+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.716551+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.716671+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:34.717147+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.717225+00:00", "trade", 14.18, 2400.0]
["2026-09-01T18:23:34.717863+00:00", "trade", 14.1805, 1400.0]
["2026-09-01T18:23:34.749800+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.749955+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.750226+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:34.751748+00:00", "trade", 14.1805, 100.0]
["2026-09-01T18:23:34.759884+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.759949+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.760159+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.760325+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.760585+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.763066+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.763698+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.784763+00:00", "trade", 14.1799, 5000.0]
["2026-09-01T18:23:34.798546+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.801152+00:00", "trade", 14.1263, 100.0]
["2026-09-01T18:23:34.802104+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:34.806214+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.867320+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.868237+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:34.991061+00:00", "trade", 14.1745, 100.0]
["2026-09-01T18:23:34.997622+00:00", "trade", 14.17, 64.0]
["2026-09-01T18:23:35.015578+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:35.015683+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:35.015740+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:35.015763+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:35.015821+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:35.015827+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.015830+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.015838+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:35.016049+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.016155+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.016364+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.016485+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.016580+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.016660+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.016690+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.016840+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.016913+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.017011+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.017559+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.017580+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:35.019766+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:35.019823+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.019993+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.021727+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.021865+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:23:35.021874+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:23:35.021896+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:35.021923+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:35.021947+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:35.022093+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.022208+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.022449+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.022709+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.022855+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:23:35.022910+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.022963+00:00", "trade", 14.1875, 10.0]
["2026-09-01T18:23:35.056054+00:00", "trade", 14.185, 152.0]
["2026-09-01T18:23:35.056129+00:00", "trade", 14.185, 25.0]
["2026-09-01T18:23:35.056303+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:23:35.056344+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.056388+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:23:35.056635+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.056692+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.056700+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057021+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057161+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057202+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057202+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.057226+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.057287+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057582+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057582+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057622+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057693+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057693+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.057726+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:35.057738+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.058219+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.059542+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.101276+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.101693+00:00", "trade", 14.18, 18.0]
["2026-09-01T18:23:35.114182+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:23:35.123169+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.205055+00:00", "trade", 14.18, 18.0]
["2026-09-01T18:23:35.207224+00:00", "trade", 14.18, 305.0]
["2026-09-01T18:23:35.213112+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.213268+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.213789+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.214230+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:23:35.216992+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.277531+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.277591+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.277626+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.293033+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:23:35.389523+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.410583+00:00", "trade", 14.185, 64.0]
["2026-09-01T18:23:35.416287+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:23:35.419819+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.445786+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.558258+00:00", "trade", 14.185, 5000.0]
["2026-09-01T18:23:35.559256+00:00", "trade", 14.185, 2.0]
["2026-09-01T18:23:35.599384+00:00", "trade", 14.185, 15.0]
["2026-09-01T18:23:35.607227+00:00", "trade", 14.185, 50.0]
["2026-09-01T18:23:35.637818+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:35.701901+00:00", "trade", 14.1811, 100.0]
["2026-09-01T18:23:35.714086+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:23:35.748873+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.767271+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:35.929353+00:00", "trade", 14.3072, 100.0]
["2026-09-01T18:23:35.935988+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.001233+00:00", "trade", 14.185, 150.0]
["2026-09-01T18:23:36.001724+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.297643+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:23:36.297910+00:00", "trade", 14.185, 800.0]
["2026-09-01T18:23:36.298426+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.298701+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.298902+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.299022+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.306099+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:23:36.306665+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.307957+00:00", "trade", 14.1895, 100.0]
["2026-09-01T18:23:36.325660+00:00", "trade", 14.1899, 1000.0]
["2026-09-01T18:23:36.326272+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.357521+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.397023+00:00", "trade", 14.2334, 100.0]
["2026-09-01T18:23:36.479321+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.503689+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.503689+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.504130+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.504571+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.538622+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.538657+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.539098+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.630225+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.634079+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.688874+00:00", "trade", 14.185, 1100.0]
["2026-09-01T18:23:36.703077+00:00", "trade", 14.185, 130.0]
["2026-09-01T18:23:36.757735+00:00", "trade", 14.19, 3.0]
["2026-09-01T18:23:36.834285+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:23:36.834583+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:23:36.834583+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:36.834597+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.835187+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:36.835301+00:00", "trade", 14.19, 25.0]
["2026-09-01T18:23:36.835301+00:00", "trade", 14.19, 348.0]
["2026-09-01T18:23:36.835303+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:36.835364+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:36.835364+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:23:36.835399+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.835534+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.835604+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.835605+00:00", "trade", 14.19, 85.0]
["2026-09-01T18:23:36.836040+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.836040+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.836288+00:00", "trade", 14.195, 771.0]
["2026-09-01T18:23:36.836356+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.836802+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:23:36.840025+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840026+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:23:36.840032+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.840032+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.840035+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:23:36.840035+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:23:36.840175+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840175+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840240+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840243+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.840245+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:23:36.840308+00:00", "trade", 14.195, 20.0]
["2026-09-01T18:23:36.840375+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840392+00:00", "trade", 14.195, 273.0]
["2026-09-01T18:23:36.840405+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840423+00:00", "trade", 14.195, 1200.0]
["2026-09-01T18:23:36.840426+00:00", "trade", 14.2, 85.0]
["2026-09-01T18:23:36.840429+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.840429+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:23:36.840492+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:36.840531+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840631+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840641+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840656+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840676+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.840678+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.840957+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.841007+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.841066+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:23:36.841077+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.841473+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.841677+00:00", "trade", 14.2, 22.0]
["2026-09-01T18:23:36.841829+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.842061+00:00", "trade", 14.2, 96.0]
["2026-09-01T18:23:36.842615+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.842616+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.842618+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.842618+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:23:36.842666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.842916+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.843017+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.843202+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.845417+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:23:36.847412+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.847622+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:23:36.851883+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.852083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.857269+00:00", "trade", 14.195, 139.0]
["2026-09-01T18:23:36.857284+00:00", "trade", 14.195, 23.0]
["2026-09-01T18:23:36.857371+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.858005+00:00", "trade", 14.195, 139.0]
["2026-09-01T18:23:36.858360+00:00", "trade", 14.195, 23.0]
["2026-09-01T18:23:36.874371+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.874652+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.875609+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.876050+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.876050+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.897435+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:36.940011+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:23:36.940193+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.941381+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:23:36.941454+00:00", "trade", 14.2, 45.0]
["2026-09-01T18:23:36.941456+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.941471+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:23:36.941580+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:23:36.941591+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:23:36.942032+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:23:36.942112+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:23:36.943412+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:23:36.944657+00:00", "trade", 14.2, 20.0]
["2026-09-01T18:23:36.944729+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:23:36.944729+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.944994+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.944994+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.945591+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.945716+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.946112+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.952467+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.970575+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:36.973853+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.020890+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.047102+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.050405+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.050511+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.060314+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.065899+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.067673+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:37.068754+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.076091+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.078171+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.078317+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.157825+00:00", "trade", 14.195, 900.0]
["2026-09-01T18:23:37.218360+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:23:37.297453+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:23:37.297730+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.298581+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.299612+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:23:37.300334+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.301435+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.301480+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.302946+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:23:37.303435+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:23:37.303478+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:23:37.303513+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.303979+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.305382+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.309951+00:00", "trade", 14.185, 90.0]
["2026-09-01T18:23:37.317235+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:23:37.317240+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.318193+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.391611+00:00", "trade", 14.1801, 5000.0]
["2026-09-01T18:23:37.391672+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.391683+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:23:37.391718+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.411600+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.439199+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:23:37.439256+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.439992+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.441235+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.450518+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.476079+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:23:37.476600+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.526383+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.530571+00:00", "trade", 14.185, 1400.0]
["2026-09-01T18:23:37.530643+00:00", "trade", 14.19, 2400.0]
["2026-09-01T18:23:37.530683+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.531345+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.531380+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.532508+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.544179+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:37.544196+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:23:37.544197+00:00", "trade", 14.18, 3000.0]
["2026-09-01T18:23:37.544200+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:23:37.544203+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:23:37.544224+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:37.544257+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:23:37.544257+00:00", "trade", 14.18, 2.0]
["2026-09-01T18:23:37.544257+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:37.544261+00:00", "trade", 14.18, 28.0]
["2026-09-01T18:23:37.544261+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:23:37.544281+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:37.544311+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:37.544351+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:37.544491+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:23:37.544591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.544827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.544827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.544872+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.544907+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.544912+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.545428+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.545629+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.545900+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.546381+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.552223+00:00", "trade", 14.175, 1100.0]
["2026-09-01T18:23:37.555036+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.555086+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.560141+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.560700+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.588645+00:00", "trade", 14.175, 120.0]
["2026-09-01T18:23:37.633046+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.633353+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:23:37.633488+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.633869+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.633984+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.633990+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.635037+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.635371+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.635377+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.636255+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.636295+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.636881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:37.638727+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:23:37.638730+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:23:37.638730+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:23:37.638733+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:37.638739+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:37.638739+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:37.638746+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:37.638751+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:37.639172+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:37.639282+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:23:37.639297+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.639433+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:23:37.639578+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.639768+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.639818+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.639853+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.640104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.640384+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.640522+00:00", "trade", 14.165, 35.0]
["2026-09-01T18:23:37.642531+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:37.645637+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.646865+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:37.648689+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:23:37.703227+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:37.703314+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:37.703317+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:37.703359+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:37.703459+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:37.703600+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.703710+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.704001+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.704001+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.704041+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.704121+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.704161+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.704241+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.704532+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.704602+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.704602+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.704677+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.704803+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.704998+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.705118+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.705274+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.706361+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.707234+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.707269+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.707324+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.708040+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.722645+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.722710+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.723086+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.763602+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:37.769929+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:37.770093+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.770168+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.770980+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.771021+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.771025+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.771025+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.771025+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.772371+00:00", "trade", 14.155, 130.0]
["2026-09-01T18:23:37.773341+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.785460+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.785505+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.785545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.785665+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.786627+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.786908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.787069+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.787344+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.800255+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.800285+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.801353+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.801772+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:37.801824+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.803412+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:23:37.803909+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.803919+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.803969+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.804014+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.804089+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:37.804274+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.804510+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.804831+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.804866+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.804991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.805312+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.805352+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.806314+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.806515+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.806750+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.839827+00:00", "trade", 14.1566, 2000.0]
["2026-09-01T18:23:37.860568+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.861010+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.861596+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.862087+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.862092+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.862533+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.909690+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.909786+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.912502+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.912602+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.913189+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.913509+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.913509+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.913660+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.913660+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:37.913685+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.913745+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.915710+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.919096+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:37.945456+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.946077+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.946318+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.946478+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.946799+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.946999+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.947240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.948994+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.949640+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.953600+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.954041+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.954472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.954517+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.954913+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:37.976570+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.018098+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.021010+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.061635+00:00", "trade", 14.1536, 200.0]
["2026-09-01T18:23:38.205284+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.205765+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.205765+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.206206+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.438723+00:00", "trade", 14.1501, 200.0]
["2026-09-01T18:23:38.439396+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.439957+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.440840+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.441757+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.534886+00:00", "trade", 14.16, 1200.0]
["2026-09-01T18:23:38.535911+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.536392+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.537194+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.537229+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.605188+00:00", "trade", 14.155, 4000.0]
["2026-09-01T18:23:38.628140+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.628902+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.629418+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.631859+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.681338+00:00", "trade", 14.1567, 3464.0]
["2026-09-01T18:23:38.681374+00:00", "trade", 14.1828, 1160.0]
["2026-09-01T18:23:38.681413+00:00", "trade", 14.1668, 2454.0]
["2026-09-01T18:23:38.682439+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.725408+00:00", "trade", 14.155, 150.0]
["2026-09-01T18:23:38.763632+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:38.764304+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.764505+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.764545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.767998+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:38.768018+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:38.768019+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:38.768031+00:00", "trade", 14.15, 2300.0]
["2026-09-01T18:23:38.768038+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:38.768233+00:00", "trade", 14.1598, 4900.0]
["2026-09-01T18:23:38.768272+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:38.768284+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:38.768304+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768329+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768389+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.768469+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768580+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768625+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768700+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768700+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768700+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768785+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768825+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768865+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.768865+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.769106+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.769426+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.771386+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.778454+00:00", "trade", 14.16, 4900.0]
["2026-09-01T18:23:38.813652+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:38.813762+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.813983+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.814679+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.816714+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.869364+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.872722+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.872783+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.872858+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.879786+00:00", "trade", 14.155, 5000.0]
["2026-09-01T18:23:38.917830+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.968891+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.969372+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.969453+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:38.976088+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.976615+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:38.991770+00:00", "trade", 14.15, 2333.0]
["2026-09-01T18:23:39.027015+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.027020+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.027023+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:39.027035+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:39.027350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.027711+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.027832+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.027832+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.028428+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.048626+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.048711+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.048922+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.049197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.050115+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.051518+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.086431+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.086982+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.136179+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.139638+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.143828+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.144549+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:39.144940+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.145030+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.145151+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.145151+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.145632+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.145667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.145908+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.146790+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.147777+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.148709+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.236714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237100+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.237185+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237334+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:23:39.237375+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:39.237415+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:39.237443+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:23:39.237496+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.237569+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:39.237576+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.237584+00:00", "trade", 14.15, 11.0]
["2026-09-01T18:23:39.237596+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:39.237596+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.237616+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.237636+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237661+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237666+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237671+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237856+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:39.237902+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:39.237917+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.237924+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:39.238257+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.238338+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.238458+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.238458+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.238498+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.238578+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.239480+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.239741+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.239776+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.240217+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.240222+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.241615+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.241931+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.242578+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.243019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.243019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.243460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.243500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.276132+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.300520+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.300861+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.300906+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.300952+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.304430+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.304430+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.305128+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:23:39.305177+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.306239+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.306680+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.307572+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.307585+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:39.307585+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:39.307607+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:39.307645+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:39.307651+00:00", "trade", 14.14, 37.0]
["2026-09-01T18:23:39.307783+00:00", "trade", 14.14, 194.0]
["2026-09-01T18:23:39.307783+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:39.307793+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:39.307843+00:00", "trade", 14.14, 106.0]
["2026-09-01T18:23:39.307843+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:39.307883+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:39.307886+00:00", "trade", 14.14, 194.0]
["2026-09-01T18:23:39.307893+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:39.308028+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.308204+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.308359+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.308394+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.308439+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:39.308441+00:00", "trade", 14.14, 79.0]
["2026-09-01T18:23:39.308479+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.308560+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.309402+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.309442+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.310077+00:00", "trade", 14.14, 63.0]
["2026-09-01T18:23:39.313476+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:39.400683+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:23:39.410247+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:39.410828+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:39.410853+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:23:39.410868+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:39.410913+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.411109+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.411234+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.440955+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.440975+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.441286+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:39.441762+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.518670+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.547117+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.622031+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.622066+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.622622+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:39.622662+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.622878+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.622903+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:39.622968+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.623103+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.623143+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.623384+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.623865+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.624316+00:00", "trade", 14.15, 37.0]
["2026-09-01T18:23:39.624316+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.624356+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.624361+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.624376+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.624603+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:39.624702+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:39.624747+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:39.624752+00:00", "trade", 14.15, 21.0]
["2026-09-01T18:23:39.624752+00:00", "trade", 14.15, 61.0]
["2026-09-01T18:23:39.624752+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:39.624772+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:39.624822+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:39.624823+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.624823+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:39.624824+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:23:39.624831+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:23:39.624832+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.624833+00:00", "trade", 14.16, 263.0]
["2026-09-01T18:23:39.624837+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:39.624853+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.624893+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.624943+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.624978+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.625098+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:39.625131+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:39.625155+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:23:39.625188+00:00", "trade", 14.16, 98.0]
["2026-09-01T18:23:39.625188+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.625404+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.625419+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.625480+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:23:39.625480+00:00", "trade", 14.16, 45.0]
["2026-09-01T18:23:39.625483+00:00", "trade", 14.16, 30.0]
["2026-09-01T18:23:39.625576+00:00", "trade", 14.165, 621.0]
["2026-09-01T18:23:39.625633+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:39.625642+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:39.625700+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.625700+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.625740+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.626130+00:00", "trade", 14.165, 333.0]
["2026-09-01T18:23:39.626622+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.627086+00:00", "trade", 14.165, 106.0]
["2026-09-01T18:23:39.627619+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.627760+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.627764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.630506+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.659807+00:00", "trade", 14.165, 127.0]
["2026-09-01T18:23:39.660357+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.660617+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.660673+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.660823+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.660913+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.667243+00:00", "trade", 14.1618, 520.0]
["2026-09-01T18:23:39.729131+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:39.729136+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:23:39.729246+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:39.729577+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:39.729682+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:39.731747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.731857+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732322+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:39.732323+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732323+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732378+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732418+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732418+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732739+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732779+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.732899+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.733341+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.832862+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.833810+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.834289+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:39.837453+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:23:39.838250+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.840656+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:39.854454+00:00", "trade", 14.161, 65.0]
["2026-09-01T18:23:39.907260+00:00", "trade", 14.165, 376.0]
["2026-09-01T18:23:39.980039+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:23:40.023883+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:23:40.098339+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:40.098580+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:40.098641+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:40.099161+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:23:40.174486+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.174490+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.175443+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.175924+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.280613+00:00", "trade", 14.165, 5000.0]
["2026-09-01T18:23:40.281235+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.294000+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.310489+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.346034+00:00", "trade", 14.165, 73.0]
["2026-09-01T18:23:40.442523+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.462182+00:00", "trade", 14.16, 65.0]
["2026-09-01T18:23:40.462245+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.465518+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.480165+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:23:40.480279+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:23:40.480282+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:23:40.480610+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:23:40.481320+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.481332+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.481377+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.482354+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.483172+00:00", "trade", 14.165, 1100.0]
["2026-09-01T18:23:40.483347+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:23:40.484508+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.484541+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.486553+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.493604+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:23:40.499862+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.570949+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.571140+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.571195+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.571250+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.571811+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.572854+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.573771+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.598710+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.599422+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.599823+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.625073+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.626653+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.627862+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.629395+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.726533+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:23:40.800064+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.800110+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.800766+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.815626+00:00", "trade", 14.165, 744.0]
["2026-09-01T18:23:40.817809+00:00", "trade", 14.165, 188.0]
["2026-09-01T18:23:40.828815+00:00", "trade", 14.165, 536.0]
["2026-09-01T18:23:40.830893+00:00", "trade", 14.165, 226.0]
["2026-09-01T18:23:40.867493+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.867601+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:23:40.867746+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.868711+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.868960+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.869881+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.869911+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:23:40.870352+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.870401+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:23:40.870432+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.870432+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.870467+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.870868+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.872151+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.872191+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.876743+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.886417+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:23:40.888149+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.888174+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.888219+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.888836+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.889417+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.891602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.891625+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:40.891635+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:23:40.891637+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.891637+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.891640+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.891657+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:23:40.891661+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.891665+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.891668+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:40.891682+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:40.891719+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.891725+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:23:40.892143+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.892149+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:40.892182+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:23:40.892194+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:23:40.892239+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:23:40.892349+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.892354+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.892389+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.892389+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.892770+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.894795+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.896474+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.914044+00:00", "trade", 14.155, 271.0]
["2026-09-01T18:23:40.916657+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:40.997860+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:40.998792+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.059837+00:00", "trade", 14.1599, 53.0]
["2026-09-01T18:23:41.060890+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074530+00:00", "trade", 14.151, 15.0]
["2026-09-01T18:23:41.074542+00:00", "trade", 14.15, 15.0]
["2026-09-01T18:23:41.074648+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074650+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:41.074650+00:00", "trade", 14.15, 1114.0]
["2026-09-01T18:23:41.074665+00:00", "trade", 14.158, 289.0]
["2026-09-01T18:23:41.074733+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074748+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074753+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074778+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.074863+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.075064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.075192+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:23:41.075192+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:41.075195+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:23:41.075254+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.075295+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.075299+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.080657+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.080707+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.090275+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:23:41.095174+00:00", "trade", 14.16, 1300.0]
["2026-09-01T18:23:41.154388+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:23:41.154947+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:23:41.155058+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:23:41.155091+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:41.155518+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:23:41.156267+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:23:41.156571+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:23:41.156721+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:41.156763+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.156787+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:41.157052+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:23:41.157720+00:00", "trade", 14.1594, 1300.0]
["2026-09-01T18:23:41.157789+00:00", "trade", 14.1594, 200.0]
["2026-09-01T18:23:41.157831+00:00", "trade", 14.1594, 100.0]
["2026-09-01T18:23:41.157897+00:00", "trade", 14.1594, 500.0]
["2026-09-01T18:23:41.157939+00:00", "trade", 14.1594, 100.0]
["2026-09-01T18:23:41.158011+00:00", "trade", 14.1594, 400.0]
["2026-09-01T18:23:41.158056+00:00", "trade", 14.1594, 400.0]
["2026-09-01T18:23:41.158093+00:00", "trade", 14.1594, 200.0]
["2026-09-01T18:23:41.158141+00:00", "trade", 14.1594, 300.0]
["2026-09-01T18:23:41.158204+00:00", "trade", 14.1594, 100.0]
["2026-09-01T18:23:41.158292+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.159274+00:00", "trade", 14.155, 114.0]
["2026-09-01T18:23:41.171186+00:00", "trade", 14.155, 72.0]
["2026-09-01T18:23:41.172518+00:00", "trade", 14.1594, 100.0]
["2026-09-01T18:23:41.393601+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:23:41.468389+00:00", "trade", 14.1599, 5000.0]
["2026-09-01T18:23:41.468901+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:41.632932+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:23:41.640260+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:41.640294+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:41.640299+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:41.640777+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:41.640820+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:41.640921+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.641196+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.642073+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.642645+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.676421+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:23:41.677128+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:23:41.682463+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:23:41.687542+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:23:41.688614+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.689081+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:23:41.745114+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.775120+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.775601+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.775641+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:41.991876+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.225970+00:00", "trade", 14.145, 32.0]
["2026-09-01T18:23:42.522303+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.594257+00:00", "trade", 14.1401, 300.0]
["2026-09-01T18:23:42.594781+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.726935+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:23:42.727156+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.727567+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.727637+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.728033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.728474+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.728474+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:42.907370+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.009523+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.148680+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.148707+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.148709+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:43.148710+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:23:43.148714+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:43.148734+00:00", "trade", 14.14, 150.0]
["2026-09-01T18:23:43.148819+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:43.148921+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:23:43.148985+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:43.148987+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.149032+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.149090+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149095+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149185+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149291+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149411+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149611+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149692+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149772+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149812+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.149892+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.150128+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.150248+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.150614+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.151396+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.151621+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:23:43.153429+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.153496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.153546+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.154929+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.154934+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.160174+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:23:43.162342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.162507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.163214+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:43.163655+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.163705+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.167454+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.167895+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.168857+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:43.169338+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.169373+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.169414+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.169774+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.169900+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:43.169900+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:43.170215+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:43.170296+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.170496+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.207920+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.269837+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.269883+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.269903+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.270529+00:00", "quote", 14.12, 14.15]
["2026-09-01T18:23:43.270810+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:23:43.271291+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.271366+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.271487+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.271772+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.271807+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.271812+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.271887+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.271892+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.272369+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.272810+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.272850+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.272850+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.272890+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:43.273331+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.276293+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.327621+00:00", "trade", 14.1372, 22.0]
["2026-09-01T18:23:43.377815+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:43.383167+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383177+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383187+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383187+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383196+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:43.383197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383202+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383207+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383217+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:43.383290+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:23:43.383308+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:43.383313+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:43.383374+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:23:43.383377+00:00", "trade", 14.14, 22.0]
["2026-09-01T18:23:43.383377+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:23:43.383380+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:23:43.383408+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.383468+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.384365+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.384836+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.389086+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.409630+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.423789+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.423805+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:43.423839+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.424100+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.424110+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.424195+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.424461+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.424501+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.426140+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:43.439451+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:23:43.458802+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:23:43.458805+00:00", "trade", 14.15, 11.0]
["2026-09-01T18:23:43.458852+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:43.458862+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:43.458897+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:43.459413+00:00", "trade", 14.15, 1100.0]
["2026-09-01T18:23:43.460226+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:43.818170+00:00", "trade", 14.16, 48.0]
["2026-09-01T18:23:43.906242+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:43.906337+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:44.088919+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:23:44.090203+00:00", "trade", 14.155, 60.0]
["2026-09-01T18:23:44.228960+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:23:44.229022+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:23:44.229031+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229080+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229098+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229131+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229149+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229158+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229182+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229191+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229196+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:44.229212+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229216+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:44.229218+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:23:44.229266+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:44.229277+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:23:44.229281+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.229721+00:00", "trade", 14.15, 780.0]
["2026-09-01T18:23:44.229722+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.229723+00:00", "trade", 14.15, 153.0]
["2026-09-01T18:23:44.229742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.229843+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.229993+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.230003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.230088+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.230312+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:23:44.230359+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.230436+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:23:44.230995+00:00", "trade", 14.15, 118.0]
["2026-09-01T18:23:44.232644+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.264971+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.329434+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.496086+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.496335+00:00", "trade", 14.141, 100.0]
["2026-09-01T18:23:44.496353+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:44.569324+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:23:44.570608+00:00", "trade", 14.1486, 135.0]
["2026-09-01T18:23:44.795126+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:23:44.808790+00:00", "trade", 14.1419, 100.0]
["2026-09-01T18:23:44.821288+00:00", "trade", 14.145, 1100.0]
["2026-09-01T18:23:44.822553+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.822578+00:00", "trade", 14.1448, 150.0]
["2026-09-01T18:23:44.823435+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.827139+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:23:44.827140+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:44.827149+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:44.827179+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:44.827184+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:44.827405+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:23:44.827455+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:23:44.827555+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:44.827876+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:23:44.828036+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:44.828051+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:44.828061+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:44.828196+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:44.828397+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:23:44.828507+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:44.828517+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:44.828529+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:23:44.828552+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:44.828557+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:44.828598+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:23:44.828838+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:44.836692+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:44.837479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:45.042630+00:00", "trade", 14.125, 150.0]
["2026-09-01T18:23:45.043908+00:00", "trade", 14.1338, 60.0]
["2026-09-01T18:23:45.059145+00:00", "trade", 14.1234, 200.0]
["2026-09-01T18:23:45.059855+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:23:45.079174+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:45.079439+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.079875+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.079910+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.079941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.079941+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:23:45.080236+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.080477+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.080677+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.080677+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.080717+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.080758+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.085344+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:23:45.131840+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:23:45.156249+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:23:45.334121+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.334231+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.334366+00:00", "trade", 14.111, 900.0]
["2026-09-01T18:23:45.334387+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:23:45.334401+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:45.334486+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:23:45.334495+00:00", "trade", 14.119, 1100.0]
["2026-09-01T18:23:45.334717+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.334802+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.334837+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:23:45.335063+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.335098+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.335158+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.335198+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:23:45.335363+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.335671+00:00", "trade", 14.1125, 101.0]
["2026-09-01T18:23:45.335679+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.335731+00:00", "trade", 14.11, 90.0]
["2026-09-01T18:23:45.335789+00:00", "trade", 14.119, 110.0]
["2026-09-01T18:23:45.335840+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.336200+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.339619+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.340320+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.340801+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.342083+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:45.381814+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.440429+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.559461+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:23:45.580120+00:00", "trade", 14.119, 24.0]
["2026-09-01T18:23:45.711361+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:23:45.711653+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:45.711704+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:45.711724+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.711921+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:23:45.711981+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:45.711985+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.711995+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712000+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712010+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712065+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712075+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712115+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.712215+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.712286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.712290+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:45.712326+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.712363+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:23:45.712451+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712461+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712466+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712516+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.712585+00:00", "trade", 14.11, 42.0]
["2026-09-01T18:23:45.712618+00:00", "trade", 14.11, 704.0]
["2026-09-01T18:23:45.712667+00:00", "trade", 14.1109, 82.0]
["2026-09-01T18:23:45.712748+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:23:45.712748+00:00", "trade", 14.11, 1200.0]
["2026-09-01T18:23:45.713043+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.713108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.713262+00:00", "trade", 14.1103, 62.0]
["2026-09-01T18:23:45.713358+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.713444+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.713544+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.713604+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.713653+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:23:45.713911+00:00", "trade", 14.11, 75.0]
["2026-09-01T18:23:45.713965+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.714038+00:00", "trade", 14.11, 80.0]
["2026-09-01T18:23:45.714095+00:00", "trade", 14.11, 120.0]
["2026-09-01T18:23:45.714356+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:23:45.715047+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.715635+00:00", "trade", 14.11, 60.0]
["2026-09-01T18:23:45.716044+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.725507+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:23:45.725757+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:23:45.725913+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:45.725928+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:23:45.726033+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.726088+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.726108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:23:45.726328+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:23:45.726449+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:23:45.726563+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:45.726564+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.726600+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.726610+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.726635+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.726670+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.726779+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:23:45.726872+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:23:45.726912+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:23:45.727011+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.727032+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:23:45.727046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.727161+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.727161+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.727281+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:23:45.727567+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.727832+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:23:45.728048+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.728153+00:00", "trade", 14.1, 70.0]
["2026-09-01T18:23:45.728556+00:00", "trade", 14.103, 100.0]
["2026-09-01T18:23:45.729587+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729587+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729591+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.729592+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729595+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.729595+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.729606+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.729617+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729632+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729654+00:00", "trade", 14.105, 16.0]
["2026-09-01T18:23:45.729657+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729682+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729692+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.729887+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.730173+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.730556+00:00", "trade", 14.101, 3200.0]
["2026-09-01T18:23:45.730629+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.731501+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.731501+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.731506+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.731507+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:45.731509+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.731513+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:23:45.731513+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:45.731515+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:45.731519+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.731519+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:23:45.731521+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:23:45.731521+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:23:45.731521+00:00", "trade", 14.09, 312.0]
["2026-09-01T18:23:45.731581+00:00", "trade", 14.105, 16.0]
["2026-09-01T18:23:45.731632+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.731667+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.731690+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:23:45.731696+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.731705+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:23:45.731707+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:45.731717+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:45.731762+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:45.731762+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:45.731768+00:00", "trade", 14.105, 10.0]
["2026-09-01T18:23:45.731777+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:45.731786+00:00", "trade", 14.105, 16.0]
["2026-09-01T18:23:45.731795+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.731795+00:00", "trade", 14.105, 16.0]
["2026-09-01T18:23:45.731797+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:45.731798+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.731798+00:00", "trade", 14.1, 67.0]
["2026-09-01T18:23:45.731827+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:45.731828+00:00", "trade", 14.1009, 362.0]
["2026-09-01T18:23:45.731882+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.731882+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.731885+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.731888+00:00", "trade", 14.105, 26.0]
["2026-09-01T18:23:45.731893+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:45.731912+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.731915+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:45.731923+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.731927+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.731932+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.731936+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:23:45.732011+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:23:45.732013+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732028+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732068+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732075+00:00", "trade", 14.09, 26.0]
["2026-09-01T18:23:45.732075+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:23:45.732084+00:00", "trade", 14.09, 46.0]
["2026-09-01T18:23:45.732098+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732108+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.732123+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732128+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732133+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732143+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732148+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732148+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732158+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732159+00:00", "trade", 14.09, 128.0]
["2026-09-01T18:23:45.732163+00:00", "trade", 14.09, 424.0]
["2026-09-01T18:23:45.732163+00:00", "trade", 14.095, 16.0]
["2026-09-01T18:23:45.732163+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732168+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.732168+00:00", "trade", 14.09, 77.0]
["2026-09-01T18:23:45.732168+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732171+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:45.732171+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:23:45.732192+00:00", "trade", 14.09, 62.0]
["2026-09-01T18:23:45.732193+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732198+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732208+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732228+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.732233+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732237+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.732276+00:00", "trade", 14.095, 38.0]
["2026-09-01T18:23:45.732279+00:00", "trade", 14.1, 62.0]
["2026-09-01T18:23:45.732306+00:00", "trade", 14.1, 38.0]
["2026-09-01T18:23:45.732309+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732309+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732323+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732352+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.732352+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.732355+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:45.732357+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:23:45.732388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:45.732454+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:23:45.732499+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.732568+00:00", "trade", 14.1, 54.0]
["2026-09-01T18:23:45.732614+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.732729+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:45.732781+00:00", "trade", 14.1, 60.0]
["2026-09-01T18:23:45.732799+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:23:45.732824+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:45.732849+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.733005+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.733064+00:00", "trade", 14.1, 77.0]
["2026-09-01T18:23:45.733070+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:23:45.733070+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:45.733091+00:00", "trade", 14.1024, 55.0]
["2026-09-01T18:23:45.733145+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.733476+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.733752+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.733795+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.733822+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:45.734223+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.738142+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.738492+00:00", "trade", 14.1, 60.0]
["2026-09-01T18:23:45.739764+00:00", "trade", 14.1, 51.0]
["2026-09-01T18:23:45.747910+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.752797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.771005+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.771085+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.833880+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.834521+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.834762+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.834762+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.835198+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.835398+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.841764+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.857960+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:23:45.882821+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.984293+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.987811+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.988212+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:45.988212+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.009488+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.079197+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:23:46.080481+00:00", "trade", 14.105, 70.0]
["2026-09-01T18:23:46.118598+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.118613+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.119084+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.119139+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.170135+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.171624+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.249889+00:00", "trade", 14.101, 1400.0]
["2026-09-01T18:23:46.250938+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.251170+00:00", "trade", 14.101, 140.0]
["2026-09-01T18:23:46.355314+00:00", "trade", 14.1, 5000.0]
["2026-09-01T18:23:46.356368+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.356598+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:23:46.359486+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.456195+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.462085+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.462140+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.462165+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.462571+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.462641+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.462641+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.462686+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.473504+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.493538+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.703680+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.727492+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.727592+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.727637+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.727697+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.727729+00:00", "trade", 14.1075, 100.0]
["2026-09-01T18:23:46.728173+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.728690+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.729037+00:00", "trade", 14.1095, 50.0]
["2026-09-01T18:23:46.729256+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.733440+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.733456+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.733937+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.733937+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.733937+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.733977+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.733977+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.734012+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.737755+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.743334+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:23:46.781383+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:46.831048+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.831805+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.837368+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.851091+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.851136+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.851371+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.915586+00:00", "trade", 14.105, 2000.0]
["2026-09-01T18:23:46.916873+00:00", "trade", 14.1056, 240.0]
["2026-09-01T18:23:46.961560+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:46.963070+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:46.964130+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.964582+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:46.964932+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.964932+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.965248+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.966850+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966850+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966859+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966859+00:00", "trade", 14.1, 54.0]
["2026-09-01T18:23:46.966862+00:00", "trade", 14.1, 70.0]
["2026-09-01T18:23:46.966862+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966865+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966866+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.966871+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966874+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966880+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966883+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966891+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:23:46.966895+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:23:46.966898+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966898+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966901+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:46.966904+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966931+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.966934+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:23:46.967062+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:46.967097+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.967099+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.967102+00:00", "trade", 14.1, 60.0]
["2026-09-01T18:23:46.967102+00:00", "trade", 14.1, 23.0]
["2026-09-01T18:23:46.967171+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:23:46.967182+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:23:46.967333+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.967388+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.967453+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.967533+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.967569+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.968140+00:00", "trade", 14.103, 50.0]
["2026-09-01T18:23:46.968221+00:00", "trade", 14.1, 52.0]
["2026-09-01T18:23:46.968284+00:00", "trade", 14.1, 51.0]
["2026-09-01T18:23:46.968368+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:23:46.968816+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.969959+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.970891+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:46.971859+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:23:46.976478+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:23:47.071831+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.071881+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.071896+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.072237+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.072282+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.072347+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.104354+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:23:47.183372+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:23:47.183382+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.183383+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:23:47.183427+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.183502+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.183532+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.183778+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.183808+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:47.183843+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.183858+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.183903+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.184364+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:47.184479+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.185617+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.185978+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.187682+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.192164+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:47.192624+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.192651+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:47.192924+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:47.192995+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:47.193285+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:47.193365+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.193386+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.193406+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.193721+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.194844+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.195325+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.195490+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:47.196470+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:47.198719+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:47.198993+00:00", "trade", 14.085, 32.0]
["2026-09-01T18:23:47.207019+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:47.245766+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:23:47.269547+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.270830+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.299613+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.299694+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.392970+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.395552+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.395552+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.396034+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.396692+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.423345+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.508997+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.509047+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.509102+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.509307+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.510385+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:47.569300+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.575077+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.576442+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.582796+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:47.648163+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:23:47.648283+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:47.648283+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:47.648557+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:47.648563+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:47.648695+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:47.648769+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:47.648875+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.648920+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.649110+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.649230+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.649236+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.649271+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.649391+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.649426+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.649506+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.649591+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.649672+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.649672+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.649872+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.650073+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:47.650554+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.651311+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.651366+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.651436+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.652152+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.652337+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:47.652353+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.653977+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.653979+00:00", "trade", 14.07, 30.0]
["2026-09-01T18:23:47.674274+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:23:47.697049+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.697365+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.697686+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.697691+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698167+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698167+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698327+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698688+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698728+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698808+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.698889+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.699250+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.699290+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.730419+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.730860+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.731341+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.731341+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.731341+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.731737+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.762029+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.762194+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.762205+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.762239+00:00", "trade", 14.07, 4.0]
["2026-09-01T18:23:47.762242+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:23:47.762470+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.762550+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.762550+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:47.762691+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.762751+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.762906+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:47.763257+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:47.763387+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.766159+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.766334+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.772143+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.790314+00:00", "trade", 14.0687, 1.0]
["2026-09-01T18:23:47.841573+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.865580+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.865585+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:47.961614+00:00", "trade", 14.065, 304.0]
["2026-09-01T18:23:48.205089+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205094+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205103+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205109+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205110+00:00", "trade", 14.07, 166.0]
["2026-09-01T18:23:48.205115+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.205174+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205185+00:00", "trade", 14.07, 52.0]
["2026-09-01T18:23:48.205194+00:00", "trade", 14.07, 82.0]
["2026-09-01T18:23:48.205199+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205209+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205209+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205302+00:00", "trade", 14.07, 4.0]
["2026-09-01T18:23:48.205305+00:00", "trade", 14.07, 23.0]
["2026-09-01T18:23:48.205308+00:00", "trade", 14.07, 5.0]
["2026-09-01T18:23:48.205354+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205369+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205494+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205670+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205725+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:48.205750+00:00", "trade", 14.07, 28.0]
["2026-09-01T18:23:48.205755+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:48.205756+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:48.205765+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:48.205765+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:48.205825+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.205851+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.205851+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.205855+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.205926+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.206011+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.206376+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.206522+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.207254+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.207935+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.209013+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.225038+00:00", "trade", 14.07, 28.0]
["2026-09-01T18:23:48.226018+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.258150+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.260751+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.289840+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.379468+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.380351+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.380832+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.385999+00:00", "trade", 14.0777, 2.0]
["2026-09-01T18:23:48.492748+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.496627+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.497189+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.518715+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.590711+00:00", "trade", 14.0738, 150.0]
["2026-09-01T18:23:48.701896+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.704612+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.726264+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.743309+00:00", "trade", 14.075, 125.0]
["2026-09-01T18:23:48.786387+00:00", "trade", 14.075, 49.0]
["2026-09-01T18:23:48.787566+00:00", "trade", 14.075, 75.0]
["2026-09-01T18:23:48.789429+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.789439+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:23:48.789765+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.790006+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.790046+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.790046+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.790201+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.794506+00:00", "trade", 14.07, 99.0]
["2026-09-01T18:23:48.794569+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:23:48.796422+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.799799+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.800054+00:00", "trade", 14.075, 1100.0]
["2026-09-01T18:23:48.800139+00:00", "trade", 14.07, 42.0]
["2026-09-01T18:23:48.800205+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.802818+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:23:48.809079+00:00", "trade", 14.07, 11.0]
["2026-09-01T18:23:48.812892+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.823826+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:48.825549+00:00", "trade", 14.075, 900.0]
["2026-09-01T18:23:48.826818+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.827161+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.827516+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.828009+00:00", "trade", 14.07, 205.0]
["2026-09-01T18:23:48.828042+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.829053+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.829174+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.829516+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.829615+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.829997+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.831603+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.833109+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:48.835620+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:23:48.835985+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.900428+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.901240+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.924385+00:00", "trade", 14.07, 127.0]
["2026-09-01T18:23:48.925528+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:48.925964+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.104484+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:49.104524+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:49.104554+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:49.104664+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.104704+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.104947+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:49.105026+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.105030+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.105040+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.105135+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.105146+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.105161+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.105191+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.105206+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.105226+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.105907+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.106383+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.106389+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.106691+00:00", "trade", 14.07, 84.0]
["2026-09-01T18:23:49.106865+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.109305+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.109787+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.126912+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.235987+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.302114+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.302410+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.303051+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.304330+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.304771+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.467343+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.467343+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.525000+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.527641+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.528122+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.622025+00:00", "trade", 14.0623, 1.0]
["2026-09-01T18:23:49.631308+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.631598+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.631759+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.631834+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.633478+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.633959+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.633959+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.692579+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.692579+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:49.735356+00:00", "trade", 14.061, 300.0]
["2026-09-01T18:23:49.798524+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:49.798531+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.798556+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.798686+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.798770+00:00", "trade", 14.07, 4.0]
["2026-09-01T18:23:49.799012+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:23:49.799137+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.800210+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.823641+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.846004+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.846465+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.846906+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.870509+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:23:49.890356+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:23:49.900323+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.901566+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.901887+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.903019+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.903646+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.903721+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.904002+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.904122+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.927944+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.927944+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.927984+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:49.978850+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.058688+00:00", "trade", 14.075, 22.0]
["2026-09-01T18:23:50.059176+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.192047+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.192087+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.192138+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.203710+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.550540+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.551177+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.612994+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:23:50.615435+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.616277+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.621658+00:00", "trade", 14.075, 5.0]
["2026-09-01T18:23:50.763272+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.763327+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.763472+00:00", "trade", 14.075, 1300.0]
["2026-09-01T18:23:50.763758+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.763794+00:00", "trade", 14.075, 1200.0]
["2026-09-01T18:23:50.763854+00:00", "trade", 14.075, 280.0]
["2026-09-01T18:23:50.763883+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.764324+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.764410+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766089+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:50.766092+00:00", "trade", 14.075, 138.0]
["2026-09-01T18:23:50.766098+00:00", "trade", 14.075, 2.0]
["2026-09-01T18:23:50.766110+00:00", "trade", 14.075, 262.0]
["2026-09-01T18:23:50.766119+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766125+00:00", "trade", 14.075, 900.0]
["2026-09-01T18:23:50.766128+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:50.766143+00:00", "trade", 14.075, 1298.0]
["2026-09-01T18:23:50.766146+00:00", "trade", 14.08, 216.0]
["2026-09-01T18:23:50.766146+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:23:50.766155+00:00", "trade", 14.075, 1300.0]
["2026-09-01T18:23:50.766169+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766194+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766368+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766409+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766410+00:00", "trade", 14.075, 210.0]
["2026-09-01T18:23:50.766422+00:00", "trade", 14.075, 1300.0]
["2026-09-01T18:23:50.766425+00:00", "trade", 14.075, 1200.0]
["2026-09-01T18:23:50.766434+00:00", "trade", 14.075, 210.0]
["2026-09-01T18:23:50.766443+00:00", "trade", 14.075, 210.0]
["2026-09-01T18:23:50.766447+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:50.766449+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766449+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766452+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766454+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766458+00:00", "trade", 14.075, 670.0]
["2026-09-01T18:23:50.766464+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766465+00:00", "trade", 14.075, 1300.0]
["2026-09-01T18:23:50.766467+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:23:50.766471+00:00", "trade", 14.075, 1300.0]
["2026-09-01T18:23:50.766471+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:23:50.766519+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766561+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766575+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766610+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766612+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:50.766615+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766624+00:00", "trade", 14.075, 208.0]
["2026-09-01T18:23:50.766624+00:00", "trade", 14.075, 208.0]
["2026-09-01T18:23:50.766635+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766636+00:00", "trade", 14.075, 1300.0]
["2026-09-01T18:23:50.766645+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:50.766650+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766663+00:00", "trade", 14.075, 884.0]
["2026-09-01T18:23:50.766665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766666+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:23:50.766669+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766669+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:50.766693+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:50.766840+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766846+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766855+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766870+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766901+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766946+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.766952+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:23:50.766970+00:00", "trade", 14.075, 140.0]
["2026-09-01T18:23:50.766973+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:50.766982+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:50.766991+00:00", "trade", 14.075, 160.0]
["2026-09-01T18:23:50.766994+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:50.766994+00:00", "trade", 14.08, 540.0]
["2026-09-01T18:23:50.767018+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:23:50.767027+00:00", "trade", 14.0775, 1.0]
["2026-09-01T18:23:50.767069+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:23:50.767111+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:50.767120+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:50.767126+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:50.767166+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.767189+00:00", "trade", 14.075, 400.0]
["2026-09-01T18:23:50.767207+00:00", "trade", 14.075, 111.0]
["2026-09-01T18:23:50.767313+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:50.767332+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.767362+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.767391+00:00", "trade", 14.075, 273.0]
["2026-09-01T18:23:50.767482+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.767800+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:23:50.767992+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:23:50.768284+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.768567+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:50.768599+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.768965+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.769036+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.771351+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.772203+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.772820+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.777901+00:00", "trade", 14.075, 116.0]
["2026-09-01T18:23:50.786167+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:23:50.866728+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.928340+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:23:50.929417+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.938856+00:00", "trade", 14.0701, 1665.0]
["2026-09-01T18:23:50.971578+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:50.971832+00:00", "trade", 14.075, 185.0]
["2026-09-01T18:23:50.972178+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:50.972193+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:50.972234+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:51.117658+00:00", "trade", 14.075, 74.0]
["2026-09-01T18:23:51.119796+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:23:51.210288+00:00", "trade", 14.08, 3820.0]
["2026-09-01T18:23:51.327311+00:00", "trade", 14.075, 1400.0]
["2026-09-01T18:23:51.327371+00:00", "trade", 14.075, 680.0]
["2026-09-01T18:23:51.434628+00:00", "trade", 14.075, 53.0]
["2026-09-01T18:23:51.599534+00:00", "trade", 14.075, 700.0]
["2026-09-01T18:23:51.706694+00:00", "trade", 14.0718, 500.0]
["2026-09-01T18:23:51.884576+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:51.976463+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:23:51.976478+00:00", "trade", 14.075, 3.0]
["2026-09-01T18:23:52.124527+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:52.125048+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:52.205033+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:52.217015+00:00", "trade", 14.075, 363.0]
["2026-09-01T18:23:52.218149+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:23:52.218209+00:00", "trade", 14.075, 1435.0]
["2026-09-01T18:23:52.218819+00:00", "trade", 14.075, 202.0]
["2026-09-01T18:23:52.219237+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:52.326698+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:52.385912+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:52.385918+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:52.385918+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:23:52.385949+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:52.385964+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:52.385999+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:52.386029+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:52.386035+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:52.386050+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:52.386154+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:52.386194+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:52.386375+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:52.386535+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:52.386558+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:52.386570+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.386811+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.387623+00:00", "trade", 14.06, 114.0]
["2026-09-01T18:23:52.388099+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.388104+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.394113+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.394900+00:00", "trade", 14.065, 1000.0]
["2026-09-01T18:23:52.512772+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:23:52.918817+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.918872+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.918872+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:52.918873+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:52.918876+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:52.918887+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:52.918942+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:52.919022+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:23:52.919183+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919253+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919268+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919288+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919629+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919815+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:52.919839+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:52.919870+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919880+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919930+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.919985+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.920030+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.921328+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.921488+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:52.959785+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.039529+00:00", "trade", 14.055, 3.0]
["2026-09-01T18:23:53.063668+00:00", "trade", 14.122, 600.0]
["2026-09-01T18:23:53.071114+00:00", "trade", 14.122, 200.0]
["2026-09-01T18:23:53.075856+00:00", "trade", 14.122, 100.0]
["2026-09-01T18:23:53.078161+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.079627+00:00", "trade", 14.122, 100.0]
["2026-09-01T18:23:53.209987+00:00", "trade", 14.055, 822.0]
["2026-09-01T18:23:53.211070+00:00", "trade", 14.0536, 1178.0]
["2026-09-01T18:23:53.256800+00:00", "trade", 14.055, 526.0]
["2026-09-01T18:23:53.298479+00:00", "trade", 14.055, 1100.0]
["2026-09-01T18:23:53.334597+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.365484+00:00", "trade", 14.055, 694.0]
["2026-09-01T18:23:53.366816+00:00", "trade", 14.055, 694.0]
["2026-09-01T18:23:53.367694+00:00", "trade", 14.055, 694.0]
["2026-09-01T18:23:53.371660+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.500319+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:23:53.720299+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:53.720593+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:53.720756+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.720771+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:23:53.720780+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:53.720781+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.720783+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:23:53.720834+00:00", "trade", 14.05, 86.0]
["2026-09-01T18:23:53.720836+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:53.720969+00:00", "trade", 14.05, 36.0]
["2026-09-01T18:23:53.720969+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:53.721032+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:23:53.721041+00:00", "trade", 14.05, 47.0]
["2026-09-01T18:23:53.721041+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:53.721092+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:53.721257+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:53.721437+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:53.725196+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:23:53.727062+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:53.727065+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.727066+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.727447+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.728825+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.728875+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.750415+00:00", "trade", 14.0487, 3.0]
["2026-09-01T18:23:53.913097+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:23:53.913936+00:00", "trade", 14.04, 180.0]
["2026-09-01T18:23:53.913936+00:00", "trade", 14.04, 4920.0]
["2026-09-01T18:23:53.914113+00:00", "trade", 14.21, 233.0]
["2026-09-01T18:23:53.917896+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:23:53.918976+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:23:53.919926+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.920305+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:23:53.933492+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:23:53.933494+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.933497+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:23:53.933500+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.933558+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933572+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933575+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:23:53.933607+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933612+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933614+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.933913+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933968+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933978+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.933988+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.934054+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.934071+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.934224+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.934234+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937647+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937651+00:00", "trade", 14.04, 273.0]
["2026-09-01T18:23:53.937651+00:00", "trade", 14.04, 85.0]
["2026-09-01T18:23:53.937653+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:23:53.937656+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.937656+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:23:53.937752+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937762+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937764+00:00", "trade", 14.04, 368.0]
["2026-09-01T18:23:53.937772+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937773+00:00", "trade", 14.04, 289.0]
["2026-09-01T18:23:53.937797+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937807+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937830+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:23:53.937833+00:00", "trade", 14.04, 118.0]
["2026-09-01T18:23:53.937833+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:23:53.937888+00:00", "trade", 14.04, 355.0]
["2026-09-01T18:23:53.937912+00:00", "trade", 14.04, 111.0]
["2026-09-01T18:23:53.937921+00:00", "trade", 14.04, 103.0]
["2026-09-01T18:23:53.937948+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:53.938003+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:23:53.938198+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.938559+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.938669+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.938915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.940118+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:53.968079+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:54.026845+00:00", "trade", 14.045, 7500.0]
["2026-09-01T18:23:54.027660+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:23:54.029416+00:00", "trade", 14.045, 1200.0]
["2026-09-01T18:23:54.042636+00:00", "trade", 14.045, 1200.0]
["2026-09-01T18:23:54.076357+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:54.076587+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:23:54.076643+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:54.076658+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:23:54.076663+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:23:54.076668+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:23:54.076723+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.076748+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.076833+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.076848+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.076899+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:23:54.077079+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.077204+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.077405+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.077405+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.077435+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.077640+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.077640+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.085444+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.085444+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.087564+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.115856+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.118131+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.176901+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.177874+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.204207+00:00", "trade", 14.051, 260.0]
["2026-09-01T18:23:54.205284+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.209564+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.209885+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.221528+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.221608+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.222009+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.354580+00:00", "trade", 14.0566, 250.0]
["2026-09-01T18:23:54.499980+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:54.500296+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:54.500376+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:54.500421+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:54.500421+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:54.502140+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.502622+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.502622+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.534312+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.743324+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:23:54.852093+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.854695+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.854700+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:54.859376+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.183121+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.183673+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.183673+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.183677+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.185722+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.369420+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.369780+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.369861+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.370302+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.370302+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.370342+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.371570+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.372221+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:23:55.490110+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:23:55.490182+00:00", "trade", 14.06, 6.0]
["2026-09-01T18:23:55.490182+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:55.490425+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:23:55.490538+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:23:55.490668+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.490729+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.490789+00:00", "trade", 14.055, 532.0]
["2026-09-01T18:23:55.490869+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.520294+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.580727+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.681921+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:55.682409+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.682490+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.686988+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:23:55.703309+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.703404+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.804373+00:00", "trade", 14.065, 3.0]
["2026-09-01T18:23:55.816946+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:55.822596+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:55.823089+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.823129+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:55.824860+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:55.861810+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:55.903176+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:23:55.903251+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:23:55.982240+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:23:55.988113+00:00", "trade", 14.065, 50.0]
["2026-09-01T18:23:56.025056+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:56.028318+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:56.030890+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:56.030944+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:23:56.031475+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:56.031756+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:23:56.031768+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:56.031826+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:56.031831+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:56.031832+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:56.031832+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:56.031834+00:00", "trade", 14.07, 700.0]
["2026-09-01T18:23:56.031857+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:23:56.031858+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:23:56.031961+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:56.032017+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:56.032047+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:23:56.032077+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032102+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032138+00:00", "trade", 14.07, 29.0]
["2026-09-01T18:23:56.032213+00:00", "trade", 14.07, 90.0]
["2026-09-01T18:23:56.032252+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032322+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032397+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032598+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.032628+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.032758+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032839+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.032879+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:56.032919+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.033265+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.033726+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.034023+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:56.034036+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.035826+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.036156+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.036412+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.036925+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:23:56.037038+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.037089+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.037548+00:00", "trade", 14.07, 29.0]
["2026-09-01T18:23:56.038336+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:23:56.039850+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.041719+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:56.045763+00:00", "trade", 14.08, 8200.0]
["2026-09-01T18:23:56.061843+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.061888+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.061928+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.065511+00:00", "trade", 14.07, 170.0]
["2026-09-01T18:23:56.102478+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:23:56.132987+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.157873+00:00", "trade", 14.1104, 100.0]
["2026-09-01T18:23:56.467343+00:00", "trade", 14.07, 13.0]
["2026-09-01T18:23:56.515908+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:56.516898+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:23:56.773468+00:00", "trade", 14.0775, 50.0]
["2026-09-01T18:23:56.805621+00:00", "trade", 14.0906, 7.0]
["2026-09-01T18:23:56.806580+00:00", "trade", 14.08, 39.0]
["2026-09-01T18:23:56.806590+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.806650+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:23:56.806680+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.806690+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.807447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.807968+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.808650+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.809326+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.818854+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:56.891622+00:00", "trade", 14.262, 1500.0]
["2026-09-01T18:23:56.897198+00:00", "trade", 14.262, 300.0]
["2026-09-01T18:23:57.204093+00:00", "trade", 14.085, 45.0]
["2026-09-01T18:23:57.213859+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:57.358081+00:00", "trade", 14.1501, 12099.0]
["2026-09-01T18:23:57.360709+00:00", "trade", 14.0989, 1462.0]
["2026-09-01T18:23:57.404707+00:00", "trade", 14.09, 320.0]
["2026-09-01T18:23:57.404767+00:00", "trade", 14.09, 5912.0]
["2026-09-01T18:23:57.405761+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:57.407368+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:23:57.408447+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:23:57.411268+00:00", "trade", 14.09, 1668.0]
["2026-09-01T18:23:57.418997+00:00", "trade", 14.2347, 200.0]
["2026-09-01T18:23:57.586279+00:00", "trade", 14.08, 48.0]
["2026-09-01T18:23:57.982015+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:57.983518+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:23:57.991607+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:23:57.991809+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:57.992528+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:23:58.082832+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.082833+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:23:58.083208+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.110432+00:00", "trade", 14.0899, 3.0]
["2026-09-01T18:23:58.123943+00:00", "trade", 14.09, 48.0]
["2026-09-01T18:23:58.218524+00:00", "trade", 14.0895, 13470.0]
["2026-09-01T18:23:58.219628+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.221267+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.232794+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.271045+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.271802+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.300185+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.491781+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.492116+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.492477+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.492718+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.493154+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.493194+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.501960+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.678420+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.678575+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.678776+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.679558+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.680696+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.686143+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.705975+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:58.997423+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:58.998094+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:59.006877+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.006887+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.006899+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:59.006914+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:23:59.006983+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:23:59.007028+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:23:59.007483+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.008405+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.009804+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.029600+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:23:59.033525+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.033527+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:23:59.033550+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:59.033551+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:59.033584+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:59.033715+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:59.033846+00:00", "trade", 14.075, 500.0]
["2026-09-01T18:23:59.033851+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.033951+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:23:59.034252+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.034593+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.034613+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.034733+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.034760+00:00", "trade", 14.075, 900.0]
["2026-09-01T18:23:59.035054+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.035535+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.035811+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.039135+00:00", "trade", 14.075, 3.0]
["2026-09-01T18:23:59.039614+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:59.039617+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:23:59.039820+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.040537+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.040847+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.040868+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.040973+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.041337+00:00", "trade", 14.075, 30900.0]
["2026-09-01T18:23:59.042296+00:00", "trade", 14.075, 30900.0]
["2026-09-01T18:23:59.042376+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.042817+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.043880+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.057818+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.109744+00:00", "trade", 14.075, 1500.0]
["2026-09-01T18:23:59.120190+00:00", "trade", 14.075, 700.0]
["2026-09-01T18:23:59.141512+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.142489+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.146048+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.146173+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.146248+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.236137+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.306619+00:00", "trade", 14.0797, 150.0]
["2026-09-01T18:23:59.307382+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.308339+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.342973+00:00", "trade", 14.0787, 1.0]
["2026-09-01T18:23:59.354384+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.497853+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:23:59.497856+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:23:59.497870+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.497955+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.497955+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:23:59.498011+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:59.498071+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:59.498096+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:23:59.498106+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.498692+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.500080+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.506872+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.510355+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.510415+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.511467+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.511623+00:00", "trade", 14.085, 2000.0]
["2026-09-01T18:23:59.512490+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.512799+00:00", "trade", 14.0813, 23.0]
["2026-09-01T18:23:59.601417+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.601467+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.811517+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.812464+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.812504+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.812905+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:23:59.816017+00:00", "trade", 14.085, 14.0]
["2026-09-01T18:24:00.007082+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:00.617751+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:00.617781+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:00.617782+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:00.617785+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:24:00.617791+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:24:00.617791+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:00.617791+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.617796+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.617806+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.617830+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:00.617831+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.617836+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:24:00.617841+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.617860+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:24:00.617896+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.617902+00:00", "trade", 14.09, 29.0]
["2026-09-01T18:24:00.617911+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.617935+00:00", "trade", 14.095, 1572.0]
["2026-09-01T18:24:00.617941+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:00.617956+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:00.618031+00:00", "trade", 14.09, 48.0]
["2026-09-01T18:24:00.618041+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:00.618042+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.618126+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.618182+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.618407+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.618447+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.619049+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.619365+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.619846+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.622402+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.622768+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.622996+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:24:00.623289+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.623529+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.624051+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.632731+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.648218+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:00.648820+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.649095+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.651706+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.655485+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.658182+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:00.906857+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:24:00.929314+00:00", "trade", 14.0901, 700.0]
["2026-09-01T18:24:01.039000+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:01.039004+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:24:01.039004+00:00", "trade", 14.1, 29.0]
["2026-09-01T18:24:01.039018+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:01.039048+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:01.039048+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:01.039053+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:01.039063+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:01.039179+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:01.039209+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:01.039256+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:24:01.039489+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:01.039544+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.039625+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.039630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.039745+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.039755+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.039760+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.039966+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.040006+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.040131+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.040341+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.040368+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:24:01.040542+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.040562+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.040787+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.040948+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.041023+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.041097+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:24:01.041655+00:00", "trade", 14.105, 90.0]
["2026-09-01T18:24:01.042106+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.042587+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.044410+00:00", "trade", 14.115, 378.0]
["2026-09-01T18:24:01.048325+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.048947+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.049308+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.049964+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.062384+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:24:01.064153+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.074424+00:00", "trade", 14.11, 5.0]
["2026-09-01T18:24:01.148920+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.148925+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.218846+00:00", "trade", 14.11, 4500.0]
["2026-09-01T18:24:01.220127+00:00", "trade", 14.1104, 488.0]
["2026-09-01T18:24:01.268609+00:00", "trade", 14.12, 6300.0]
["2026-09-01T18:24:01.269572+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.269657+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.269935+00:00", "trade", 14.12, 630.0]
["2026-09-01T18:24:01.269995+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.314339+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.314394+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.314629+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.314840+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.314845+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.314875+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.314877+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:01.314880+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.314895+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:24:01.315276+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.315311+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.316176+00:00", "trade", 14.11, 90.0]
["2026-09-01T18:24:01.415584+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.415645+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.416216+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.416346+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.416534+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:24:01.416547+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.416587+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.417812+00:00", "trade", 14.11, 90.0]
["2026-09-01T18:24:01.522925+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.590847+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.591523+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.591894+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.593047+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.593523+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.594014+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.594325+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.613841+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.614733+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.617310+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.622131+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.632746+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.695265+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.695355+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.742705+00:00", "trade", 14.115, 54.0]
["2026-09-01T18:24:01.770650+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.770783+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.770795+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.770888+00:00", "trade", 14.12, 22.0]
["2026-09-01T18:24:01.770891+00:00", "trade", 14.12, 78.0]
["2026-09-01T18:24:01.770900+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771071+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771146+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771408+00:00", "trade", 14.115, 900.0]
["2026-09-01T18:24:01.771461+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771461+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771547+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771598+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.771822+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771862+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771928+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.771965+00:00", "trade", 14.1114, 1.0]
["2026-09-01T18:24:01.772198+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.772247+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.772263+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.772464+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:01.772584+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.772689+00:00", "trade", 14.1162, 125.0]
["2026-09-01T18:24:01.772745+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:01.772745+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.772840+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:01.772860+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:01.772885+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:01.773125+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.773150+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.773797+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.773811+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.774037+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.776373+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.776413+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.776453+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.776569+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:01.776724+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.776872+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:01.777853+00:00", "trade", 14.122, 50.0]
["2026-09-01T18:24:01.778117+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.778118+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.778118+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:01.778121+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:24:01.778121+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.778123+00:00", "trade", 14.12, 73.0]
["2026-09-01T18:24:01.778138+00:00", "trade", 14.12, 27.0]
["2026-09-01T18:24:01.778157+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:01.778168+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:01.778398+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:01.778431+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.778431+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.778436+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.778436+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:01.778553+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:01.778563+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:01.778704+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.778803+00:00", "trade", 14.12, 92.0]
["2026-09-01T18:24:01.778834+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.779024+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.779145+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.779230+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.779422+00:00", "trade", 14.1208, 60.0]
["2026-09-01T18:24:01.779735+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:24:01.782398+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.782670+00:00", "trade", 14.12, 8.0]
["2026-09-01T18:24:01.782733+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.783009+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.786603+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.788617+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.878496+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.937259+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:01.937274+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:01.938263+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:01.938582+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:01.939545+00:00", "trade", 14.116, 50.0]
["2026-09-01T18:24:01.940188+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.940206+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:01.940209+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:01.940218+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.940228+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.940444+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.940450+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:01.940450+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:01.940543+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:01.940554+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.940599+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.940614+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.940614+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.940615+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.940659+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.940660+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.940915+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.941040+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.941155+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.941241+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.941355+00:00", "trade", 14.15, 9.0]
["2026-09-01T18:24:01.941490+00:00", "trade", 14.115, 60.0]
["2026-09-01T18:24:01.941821+00:00", "trade", 14.112, 50.0]
["2026-09-01T18:24:01.942067+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.943724+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.943782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.946573+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.946584+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.946603+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.946658+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:01.946939+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.946984+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.947520+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.947561+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.947641+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958396+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.958416+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958441+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958487+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958817+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:01.958817+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958832+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.958873+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.958938+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.958983+00:00", "trade", 14.11, 9.0]
["2026-09-01T18:24:01.959138+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:01.959169+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:01.959677+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:24:01.961118+00:00", "trade", 14.11, 49.0]
["2026-09-01T18:24:01.989004+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:01.989651+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.004144+00:00", "trade", 14.11, 11.0]
["2026-09-01T18:24:02.046623+00:00", "trade", 14.105, 150.0]
["2026-09-01T18:24:02.051492+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:24:02.052773+00:00", "trade", 14.1059, 92.0]
["2026-09-01T18:24:02.067126+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:24:02.068410+00:00", "trade", 14.105, 110.0]
["2026-09-01T18:24:02.070709+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.070979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:02.071120+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.071320+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.071320+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.071778+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:24:02.104569+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.171333+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.171338+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:02.171459+00:00", "trade", 14.11, 619.0]
["2026-09-01T18:24:02.172737+00:00", "trade", 14.11, 102.0]
["2026-09-01T18:24:02.222762+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:24:02.224043+00:00", "trade", 14.11, 60.0]
["2026-09-01T18:24:02.232968+00:00", "trade", 14.1001, 40.0]
["2026-09-01T18:24:02.233005+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.233040+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.233085+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.233651+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.233676+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.236774+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.243655+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.277766+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.286047+00:00", "trade", 14.105, 9.0]
["2026-09-01T18:24:02.500915+00:00", "trade", 14.1162, 400.0]
["2026-09-01T18:24:02.942651+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:24:02.945285+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.946814+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.947375+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.947525+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:02.947946+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.948082+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.950763+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.952888+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.955169+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.981857+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:02.982298+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.009904+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.010305+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.044120+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.054400+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.055202+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.057803+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.064363+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.083294+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.299646+00:00", "trade", 14.101, 300.0]
["2026-09-01T18:24:03.300320+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.301067+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.310284+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.373225+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:03.373274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.373900+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.374146+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.374146+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.374181+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.374221+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.374261+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.374702+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.376582+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:03.376592+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:03.376593+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:03.376862+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.377223+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.377524+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.377569+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.377880+00:00", "trade", 14.1046, 50.0]
["2026-09-01T18:24:03.377890+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.381067+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.381268+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:03.381744+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:03.381784+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:03.381979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.381986+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.384786+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.424160+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.424601+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.484523+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.485421+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.488072+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.488132+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.488979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.498328+00:00", "trade", 14.2341, 100.0]
["2026-09-01T18:24:03.761268+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:03.762269+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.867830+00:00", "trade", 14.1187, 29.0]
["2026-09-01T18:24:03.868422+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.891833+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:03.892469+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.002304+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:04.089839+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089866+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:04.089874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089880+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089880+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089890+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:24:04.089894+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089899+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089904+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089910+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089911+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:24:04.089930+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.089953+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:04.089957+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:04.089974+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.090080+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:04.090125+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:04.090220+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.090656+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.090791+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.090837+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.091097+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.091171+00:00", "trade", 14.1191, 63.0]
["2026-09-01T18:24:04.091247+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.091256+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:24:04.091348+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.091373+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.091618+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.091658+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.091734+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.091806+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:24:04.091999+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.092059+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.092160+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.092846+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.093317+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094806+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094880+00:00", "trade", 14.135, 52.0]
["2026-09-01T18:24:04.094881+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094882+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094885+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094885+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:04.094886+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094890+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094890+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094895+00:00", "trade", 14.14, 1600.0]
["2026-09-01T18:24:04.094895+00:00", "trade", 14.14, 60.0]
["2026-09-01T18:24:04.094896+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094897+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:24:04.094897+00:00", "trade", 14.14, 600.0]
["2026-09-01T18:24:04.094901+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.094901+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.094901+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094901+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094904+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.094904+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.094907+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.094907+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094917+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094918+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094918+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.094921+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094925+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094952+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.094954+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.094981+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.095141+00:00", "trade", 14.14, 52.0]
["2026-09-01T18:24:04.095144+00:00", "trade", 14.14, 48.0]
["2026-09-01T18:24:04.095192+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:04.095192+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095242+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095279+00:00", "trade", 14.14, 52.0]
["2026-09-01T18:24:04.095282+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:24:04.095292+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095322+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095354+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.095382+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095412+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095417+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.095424+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.095478+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095483+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095538+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095608+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095718+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095718+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095757+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:24:04.095803+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095812+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.095819+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095908+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:24:04.095911+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.095914+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.095941+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.096019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.096164+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.096187+00:00", "trade", 14.1363, 68.0]
["2026-09-01T18:24:04.096244+00:00", "trade", 14.14, 180.0]
["2026-09-01T18:24:04.096299+00:00", "trade", 14.14, 66.0]
["2026-09-01T18:24:04.096356+00:00", "trade", 14.14, 55.0]
["2026-09-01T18:24:04.096380+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.096413+00:00", "trade", 14.14, 60.0]
["2026-09-01T18:24:04.096464+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:24:04.096475+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.096488+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.096495+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.096500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.096698+00:00", "trade", 14.1471, 56.0]
["2026-09-01T18:24:04.096761+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.097760+00:00", "trade", 14.1467, 60.0]
["2026-09-01T18:24:04.097868+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.098019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.098460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.100615+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.100820+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.100941+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.102547+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.102600+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.102610+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.102610+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.102872+00:00", "trade", 14.15, 25.0]
["2026-09-01T18:24:04.102875+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.102920+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.102933+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.102945+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.103107+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.103110+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.103221+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.104018+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.104058+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.104388+00:00", "trade", 14.15, 53.0]
["2026-09-01T18:24:04.104449+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.105862+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.106321+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.106323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.107777+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.108343+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.108935+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.108935+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.108938+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.109902+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.109942+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.110219+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:24:04.111255+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.111412+00:00", "trade", 14.15, 26.0]
["2026-09-01T18:24:04.111416+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.111461+00:00", "trade", 14.15, 138.0]
["2026-09-01T18:24:04.112369+00:00", "trade", 14.15, 139.0]
["2026-09-01T18:24:04.112383+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:04.112423+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:04.112423+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.112613+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.112864+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:04.113295+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.113385+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.113641+00:00", "trade", 14.15, 1100.0]
["2026-09-01T18:24:04.113671+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114113+00:00", "trade", 14.15, 71.0]
["2026-09-01T18:24:04.114116+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114116+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114134+00:00", "trade", 14.15, 26.0]
["2026-09-01T18:24:04.114142+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.114157+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.114176+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114191+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114288+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.114288+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.114290+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114290+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.114302+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.114307+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.114362+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.114518+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.114618+00:00", "trade", 14.151, 1100.0]
["2026-09-01T18:24:04.114784+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.114824+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.114913+00:00", "trade", 14.15, 140.0]
["2026-09-01T18:24:04.115024+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:04.115159+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:24:04.115196+00:00", "trade", 14.15, 1100.0]
["2026-09-01T18:24:04.115445+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:24:04.115505+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:04.115545+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:04.115857+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.115899+00:00", "trade", 14.1508, 140.0]
["2026-09-01T18:24:04.115971+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:04.116021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.116468+00:00", "trade", 14.1492, 130.0]
["2026-09-01T18:24:04.116648+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.117465+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.118452+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.118457+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.118467+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.118489+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.118530+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.118603+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.118613+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.118636+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:24:04.118923+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.119117+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.119126+00:00", "trade", 14.15, 26.0]
["2026-09-01T18:24:04.119305+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.119580+00:00", "trade", 14.15, 574.0]
["2026-09-01T18:24:04.119580+00:00", "trade", 14.15, 63.0]
["2026-09-01T18:24:04.119630+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.119802+00:00", "trade", 14.15, 4.0]
["2026-09-01T18:24:04.119848+00:00", "trade", 14.15, 296.0]
["2026-09-01T18:24:04.120287+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.120287+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.120290+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:24:04.120327+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.120386+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:24:04.120527+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.120702+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.120786+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:04.120855+00:00", "trade", 14.15, 60.0]
["2026-09-01T18:24:04.121195+00:00", "trade", 14.155, 1100.0]
["2026-09-01T18:24:04.121469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.121562+00:00", "trade", 14.15, 106.0]
["2026-09-01T18:24:04.122488+00:00", "trade", 14.1537, 150.0]
["2026-09-01T18:24:04.122522+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.124166+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.140475+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.140570+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.140841+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.141076+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:04.142988+00:00", "trade", 14.15, 77.0]
["2026-09-01T18:24:04.143026+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.143036+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:04.143547+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:04.143547+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.143582+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.143873+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.144033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.144062+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.144062+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.144234+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.146173+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.146253+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.147256+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.150073+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.150085+00:00", "trade", 14.14, 92.0]
["2026-09-01T18:24:04.150088+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.150113+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:04.150151+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:24:04.150151+00:00", "trade", 14.14, 54.0]
["2026-09-01T18:24:04.150153+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:04.150169+00:00", "trade", 14.14, 46.0]
["2026-09-01T18:24:04.150218+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.150223+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.150268+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.150393+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.150539+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.150689+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.150995+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.151360+00:00", "trade", 14.1431, 57.0]
["2026-09-01T18:24:04.156488+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.156583+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.163209+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.163269+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.169288+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.184703+00:00", "trade", 14.135, 82.0]
["2026-09-01T18:24:04.185611+00:00", "trade", 14.14, 82.0]
["2026-09-01T18:24:04.186650+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.188330+00:00", "trade", 14.14, 24653.0]
["2026-09-01T18:24:04.189605+00:00", "trade", 14.14, 2493.0]
["2026-09-01T18:24:04.190328+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.194979+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.195051+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.232223+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.252657+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.375670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.504424+00:00", "trade", 14.147, 73.0]
["2026-09-01T18:24:04.504469+00:00", "trade", 14.148, 200.0]
["2026-09-01T18:24:04.704497+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.797474+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.797480+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.798406+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.798770+00:00", "trade", 14.1411, 57.0]
["2026-09-01T18:24:04.798782+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:04.798785+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.799730+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.799829+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.800920+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.800990+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:04.801107+00:00", "trade", 14.137, 50.0]
["2026-09-01T18:24:04.814013+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.814263+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.815251+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.831864+00:00", "trade", 14.13, 15.0]
["2026-09-01T18:24:04.834965+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:24:04.836243+00:00", "trade", 14.137, 72.0]
["2026-09-01T18:24:04.844927+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:24:04.846205+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:24:04.862478+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.866266+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:24:04.868296+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.870007+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:04.870587+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.872133+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:24:04.874175+00:00", "trade", 14.14, 395.0]
["2026-09-01T18:24:04.874226+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.874238+00:00", "trade", 14.14, 157.0]
["2026-09-01T18:24:04.874256+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.874432+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.874457+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.874476+00:00", "trade", 14.14, 1048.0]
["2026-09-01T18:24:04.874482+00:00", "trade", 14.14, 584.0]
["2026-09-01T18:24:04.875456+00:00", "trade", 14.1391, 61.0]
["2026-09-01T18:24:04.875751+00:00", "trade", 14.14, 121.0]
["2026-09-01T18:24:04.875808+00:00", "trade", 14.14, 58.0]
["2026-09-01T18:24:04.892903+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:24:04.893679+00:00", "trade", 14.135, 1100.0]
["2026-09-01T18:24:04.893793+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.894182+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:24:04.894439+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.894578+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.894578+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.894579+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.894581+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:24:04.894885+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.894888+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:04.894888+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:24:04.894915+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.894954+00:00", "trade", 14.135, 110.0]
["2026-09-01T18:24:04.894955+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.894960+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.894995+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.895021+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:04.895141+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:04.895156+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.895637+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.895637+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.895677+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.901992+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.906111+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:24:04.907392+00:00", "trade", 14.1344, 80.0]
["2026-09-01T18:24:04.914537+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.914737+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.914793+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.915244+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.915444+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.915850+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.920727+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.926385+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.926430+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.927092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.927929+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.927999+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.928049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.928686+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.931036+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.931081+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.931768+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.932049+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:04.932249+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.932289+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:04.932730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.932730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.934860+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.934910+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.934956+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.935011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.935171+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.935532+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.936464+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.938524+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:04.939355+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:04.939355+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:04.939381+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:04.939401+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:04.939426+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:04.939436+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:04.939478+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:04.939491+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.940293+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.940414+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:04.940734+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:04.940855+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:04.941371+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.941852+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:04.941932+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:04.942333+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:04.942814+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.942879+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943215+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943291+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:04.943571+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:04.943731+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943807+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943822+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943837+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943845+00:00", "trade", 14.12, 1200.0]
["2026-09-01T18:24:04.943882+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.943902+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.944007+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:04.945129+00:00", "trade", 14.12, 160.0]
["2026-09-01T18:24:04.978128+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.038642+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.038963+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.039269+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.039595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.041705+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.043875+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.043905+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:05.044160+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:05.044431+00:00", "trade", 14.115, 19.0]
["2026-09-01T18:24:05.044647+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.045442+00:00", "trade", 14.115, 60.0]
["2026-09-01T18:24:05.046606+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.046692+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.046757+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.046767+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.047052+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:05.047068+00:00", "trade", 14.11, 5.0]
["2026-09-01T18:24:05.047128+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047604+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047609+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047614+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047644+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047644+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047646+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:05.047649+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047655+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:24:05.047724+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.047804+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.048005+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.048034+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:24:05.048230+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.048286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.048942+00:00", "trade", 14.1102, 52.0]
["2026-09-01T18:24:05.049047+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.049312+00:00", "trade", 14.105, 80.0]
["2026-09-01T18:24:05.049568+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.053242+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.053302+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.106015+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:24:05.107299+00:00", "trade", 14.105, 80.0]
["2026-09-01T18:24:05.136515+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.137793+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.137882+00:00", "trade", 14.11, 395.0]
["2026-09-01T18:24:05.137882+00:00", "trade", 14.11, 1100.0]
["2026-09-01T18:24:05.137888+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:05.137888+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:24:05.137889+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.137891+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:24:05.137897+00:00", "trade", 14.11, 1100.0]
["2026-09-01T18:24:05.137897+00:00", "trade", 14.11, 77.0]
["2026-09-01T18:24:05.137899+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:05.137919+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:05.138185+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:05.138490+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:05.138490+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:05.138492+00:00", "trade", 14.11, 1000.0]
["2026-09-01T18:24:05.138492+00:00", "trade", 14.11, 700.0]
["2026-09-01T18:24:05.138595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.138630+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.138685+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.138821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.138841+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.139184+00:00", "trade", 14.11, 150.0]
["2026-09-01T18:24:05.139244+00:00", "trade", 14.11, 60.0]
["2026-09-01T18:24:05.139307+00:00", "trade", 14.11, 150.0]
["2026-09-01T18:24:05.139633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.139776+00:00", "trade", 14.11, 138.0]
["2026-09-01T18:24:05.139827+00:00", "trade", 14.11, 70.0]
["2026-09-01T18:24:05.140319+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.142635+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.142645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.142660+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.143266+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.146018+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.150699+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.150788+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:05.150791+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:05.153310+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.154002+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.159244+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.166722+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.166762+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.167369+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.174626+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.175633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.203179+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.213659+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.214501+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.222024+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.239450+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.240067+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.240147+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.316383+00:00", "trade", 14.115, 1100.0]
["2026-09-01T18:24:05.317664+00:00", "trade", 14.115, 130.0]
["2026-09-01T18:24:05.322470+00:00", "trade", 14.115, 260.0]
["2026-09-01T18:24:05.323054+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.370993+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.418705+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:05.419255+00:00", "trade", 14.1194, 300.0]
["2026-09-01T18:24:05.420028+00:00", "trade", 14.115, 56.0]
["2026-09-01T18:24:05.421237+00:00", "trade", 14.115, 900.0]
["2026-09-01T18:24:05.421775+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:05.422118+00:00", "trade", 14.1194, 900.0]
["2026-09-01T18:24:05.422160+00:00", "trade", 14.1194, 300.0]
["2026-09-01T18:24:05.422515+00:00", "trade", 14.1161, 120.0]
["2026-09-01T18:24:05.422686+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.423390+00:00", "trade", 14.1183, 120.0]
["2026-09-01T18:24:05.527280+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.560483+00:00", "trade", 14.1195, 23.0]
["2026-09-01T18:24:05.564754+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.600565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.677182+00:00", "trade", 14.115, 3.0]
["2026-09-01T18:24:05.682249+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.682299+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:05.760892+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:05.773634+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:24:05.774918+00:00", "trade", 14.1195, 143.0]
["2026-09-01T18:24:05.836249+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:24:05.836883+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:24:05.838161+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:05.851158+00:00", "trade", 14.1123, 1.0]
["2026-09-01T18:24:05.928247+00:00", "trade", 14.115, 681.0]
["2026-09-01T18:24:05.929537+00:00", "trade", 14.115, 68.0]
["2026-09-01T18:24:06.010205+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:06.061316+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:06.100521+00:00", "trade", 14.1104, 1.0]
["2026-09-01T18:24:06.236360+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:06.326761+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:06.354382+00:00", "trade", 14.115, 32.0]
["2026-09-01T18:24:06.362068+00:00", "trade", 14.115, 149.0]
["2026-09-01T18:24:06.501820+00:00", "trade", 14.1162, 100.0]
["2026-09-01T18:24:06.811440+00:00", "trade", 14.115, 595.0]
["2026-09-01T18:24:06.824286+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:24:07.020900+00:00", "trade", 14.115, 1100.0]
["2026-09-01T18:24:07.030132+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.031037+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:07.031524+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:07.031581+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:07.031639+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:24:07.034925+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:07.035013+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:07.049249+00:00", "trade", 14.115, 181.0]
["2026-09-01T18:24:07.134838+00:00", "trade", 14.115, 118.0]
["2026-09-01T18:24:07.136050+00:00", "trade", 14.115, 202.0]
["2026-09-01T18:24:07.136176+00:00", "trade", 14.115, 530.0]
["2026-09-01T18:24:07.137301+00:00", "trade", 14.116, 51.0]
["2026-09-01T18:24:07.179609+00:00", "trade", 14.12, 157.0]
["2026-09-01T18:24:07.179618+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:24:07.179633+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179636+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.179636+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:24:07.179675+00:00", "trade", 14.12, 202.0]
["2026-09-01T18:24:07.179683+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179683+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179687+00:00", "trade", 14.12, 624.0]
["2026-09-01T18:24:07.179690+00:00", "trade", 14.12, 298.0]
["2026-09-01T18:24:07.179693+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.179703+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179793+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179833+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179834+00:00", "trade", 14.12, 398.0]
["2026-09-01T18:24:07.179847+00:00", "trade", 14.12, 102.0]
["2026-09-01T18:24:07.179849+00:00", "trade", 14.12, 192.0]
["2026-09-01T18:24:07.179874+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:24:07.179876+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.179907+00:00", "trade", 14.12, 308.0]
["2026-09-01T18:24:07.179944+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179988+00:00", "trade", 14.12, 49.0]
["2026-09-01T18:24:07.179994+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.179999+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.180009+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.180014+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.180015+00:00", "trade", 14.12, 380.0]
["2026-09-01T18:24:07.180019+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180021+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:24:07.180024+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:24:07.180024+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180027+00:00", "trade", 14.12, 329.0]
["2026-09-01T18:24:07.180029+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180039+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180096+00:00", "trade", 14.12, 80.0]
["2026-09-01T18:24:07.180096+00:00", "trade", 14.12, 71.0]
["2026-09-01T18:24:07.180099+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180102+00:00", "trade", 14.12, 329.0]
["2026-09-01T18:24:07.180114+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180129+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180174+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180209+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180210+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:24:07.180210+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.180234+00:00", "trade", 14.12, 204.0]
["2026-09-01T18:24:07.180258+00:00", "trade", 14.115, 178.0]
["2026-09-01T18:24:07.180304+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.180316+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:24:07.180355+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:24:07.180405+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180410+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180410+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180410+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180410+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180421+00:00", "trade", 14.115, 204.0]
["2026-09-01T18:24:07.180440+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180442+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:24:07.180451+00:00", "trade", 14.115, 700.0]
["2026-09-01T18:24:07.180480+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180502+00:00", "trade", 14.115, 121.0]
["2026-09-01T18:24:07.180517+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:24:07.180520+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180556+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:24:07.180565+00:00", "trade", 14.115, 279.0]
["2026-09-01T18:24:07.180604+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:24:07.180682+00:00", "trade", 14.115, 185.0]
["2026-09-01T18:24:07.180767+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:24:07.180836+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.180842+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:24:07.180899+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:24:07.180920+00:00", "trade", 14.1175, 1683.0]
["2026-09-01T18:24:07.180995+00:00", "trade", 14.115, 204.0]
["2026-09-01T18:24:07.181151+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.181151+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.181152+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.181152+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.181155+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.181156+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.181156+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:07.181158+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:07.181161+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.181161+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:07.181161+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.181171+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.181209+00:00", "trade", 14.12, 335.0]
["2026-09-01T18:24:07.181272+00:00", "trade", 14.1195, 50.0]
["2026-09-01T18:24:07.181506+00:00", "trade", 14.1179, 50.0]
["2026-09-01T18:24:07.181560+00:00", "trade", 14.1179, 50.0]
["2026-09-01T18:24:07.181762+00:00", "trade", 14.1166, 51.0]
["2026-09-01T18:24:07.182411+00:00", "trade", 14.117, 50.0]
["2026-09-01T18:24:07.182893+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:24:07.183229+00:00", "trade", 14.115, 129.0]
["2026-09-01T18:24:07.188176+00:00", "trade", 14.115, 129.0]
["2026-09-01T18:24:07.192230+00:00", "trade", 14.115, 178.0]
["2026-09-01T18:24:07.194001+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:07.222460+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:07.252734+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:07.574055+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632123+00:00", "trade", 14.11, 39.0]
["2026-09-01T18:24:07.632198+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632240+00:00", "trade", 14.11, 161.0]
["2026-09-01T18:24:07.632276+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:07.632276+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632282+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:07.632282+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:07.632282+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:07.632292+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:07.632315+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:07.632330+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:07.632330+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:07.632358+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632361+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:24:07.632400+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:07.632425+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:07.632486+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:07.632586+00:00", "trade", 14.11, 1000.0]
["2026-09-01T18:24:07.632586+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:07.632589+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:24:07.632661+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:24:07.632781+00:00", "trade", 14.11, 86.0]
["2026-09-01T18:24:07.632787+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632787+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632806+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:07.632887+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.632890+00:00", "trade", 14.11, 186.0]
["2026-09-01T18:24:07.632966+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:24:07.632967+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.632969+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:07.633082+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633127+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633167+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633167+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633247+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633608+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.633614+00:00", "trade", 14.115, 51.0]
["2026-09-01T18:24:07.633680+00:00", "trade", 14.115, 51.0]
["2026-09-01T18:24:07.633786+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:07.633843+00:00", "trade", 14.1126, 59.0]
["2026-09-01T18:24:07.634054+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.634330+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.636637+00:00", "trade", 14.11, 304.0]
["2026-09-01T18:24:07.636640+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.636715+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:24:07.636745+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:07.636831+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.636832+00:00", "trade", 14.11, 7.0]
["2026-09-01T18:24:07.636835+00:00", "trade", 14.11, 297.0]
["2026-09-01T18:24:07.636856+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.636891+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.636892+00:00", "trade", 14.11, 61.0]
["2026-09-01T18:24:07.636901+00:00", "trade", 14.11, 129.0]
["2026-09-01T18:24:07.636916+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.636921+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637307+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637342+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637343+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:24:07.637394+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.637397+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:24:07.637407+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637436+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:07.637436+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.637439+00:00", "trade", 14.11, 3700.0]
["2026-09-01T18:24:07.637528+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637568+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637573+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637608+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637688+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.637848+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.638289+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.638330+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.638699+00:00", "trade", 14.1088, 84.0]
["2026-09-01T18:24:07.638985+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:07.638991+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:07.639262+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:07.639613+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.639648+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.648752+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:24:07.665018+00:00", "trade", 14.105, 129.0]
["2026-09-01T18:24:07.666376+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.666381+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.690218+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:07.690218+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:24:07.690221+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:07.690684+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:07.690824+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:07.690830+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:07.690875+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:07.690905+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691175+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691225+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691271+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691306+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691311+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691546+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691692+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:24:07.691779+00:00", "trade", 14.1, 1400.0]
["2026-09-01T18:24:07.691787+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691787+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.691884+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:07.691962+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:07.692040+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:07.692116+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:07.693546+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.693546+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.693947+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.694027+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.701696+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:24:07.701710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.701710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.701876+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.702327+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.703365+00:00", "trade", 14.105, 844.0]
["2026-09-01T18:24:07.727076+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.727081+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.732714+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.776970+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.777095+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.778177+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.778177+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.793614+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.793629+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.793890+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.804721+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.809933+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.818879+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.819867+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.819867+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.823721+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:24:07.829179+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:07.829299+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.829870+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.829889+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:07.829911+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.830231+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.841899+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.842515+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.857371+00:00", "trade", 14.095, 212.0]
["2026-09-01T18:24:07.864131+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:24:07.881344+00:00", "trade", 14.095, 3800.0]
["2026-09-01T18:24:07.950172+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:07.992347+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:08.214195+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:08.232890+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:24:08.291956+00:00", "trade", 14.1, 250.0]
["2026-09-01T18:24:08.292043+00:00", "trade", 14.1, 306.0]
["2026-09-01T18:24:08.292058+00:00", "trade", 14.1, 396.0]
["2026-09-01T18:24:08.292058+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.292081+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:08.292083+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.292083+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:24:08.292100+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292121+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292194+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:08.292196+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292197+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:08.292206+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292286+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292296+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292356+00:00", "trade", 14.1, 1892.0]
["2026-09-01T18:24:08.292356+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292359+00:00", "trade", 14.1, 129.0]
["2026-09-01T18:24:08.292362+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:08.292513+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.292564+00:00", "trade", 14.1, 197.0]
["2026-09-01T18:24:08.292567+00:00", "trade", 14.1, 72.0]
["2026-09-01T18:24:08.292622+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292922+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:08.292928+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.292942+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.292973+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.292998+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293023+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293183+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293183+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293263+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293464+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293544+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.293722+00:00", "trade", 14.0961, 250.0]
["2026-09-01T18:24:08.293739+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.294341+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:08.294802+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:08.301263+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:08.301323+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:08.301373+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:08.301375+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.301447+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:08.302012+00:00", "trade", 14.11, 1000.0]
["2026-09-01T18:24:08.302367+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.302463+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:24:08.302786+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:08.329825+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.330713+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:08.330788+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:08.331094+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.331194+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:08.331219+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:08.331755+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:08.334682+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:08.334724+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.334737+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:08.334742+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.334747+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:08.334754+00:00", "trade", 14.11, 16.0]
["2026-09-01T18:24:08.334754+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:08.334777+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:08.334777+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:08.334892+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:08.335078+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.335309+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.335339+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.335434+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.335434+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.336406+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.342375+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.342430+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.392461+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.393159+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.393183+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:08.393186+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:08.393256+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.435101+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:08.509605+00:00", "trade", 14.105, 30.0]
["2026-09-01T18:24:08.531031+00:00", "trade", 14.1001, 205.0]
["2026-09-01T18:24:08.562874+00:00", "trade", 14.105, 505.0]
["2026-09-01T18:24:08.599243+00:00", "trade", 14.102, 400.0]
["2026-09-01T18:24:08.599694+00:00", "trade", 14.105, 3.0]
["2026-09-01T18:24:08.600791+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:24:09.083319+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:09.083344+00:00", "trade", 14.11, 5.0]
["2026-09-01T18:24:09.083369+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:09.084301+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:09.112814+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:24:09.305170+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:09.305260+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:09.305365+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:24:09.366681+00:00", "trade", 14.1099, 300.0]
["2026-09-01T18:24:09.749294+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:09.792276+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:09.966285+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.043923+00:00", "trade", 14.1077, 1.0]
["2026-09-01T18:24:10.207545+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:10.533670+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.534472+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.534472+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.534507+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.646188+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.646624+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.832928+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.832968+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.833088+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.833168+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.848377+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:10.870698+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.870703+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.870738+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.870743+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:10.915274+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.098500+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.127122+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:11.128145+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.128185+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.128622+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.128626+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.226370+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:11.309022+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:24:11.403311+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.404565+00:00", "trade", 14.1052, 57.0]
["2026-09-01T18:24:11.436991+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:11.437088+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:11.439352+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:11.441371+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.441848+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:11.443566+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.443571+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.443606+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.447365+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.447926+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.447926+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.449916+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:11.453490+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.462080+00:00", "trade", 14.105, 11300.0]
["2026-09-01T18:24:11.462865+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.463334+00:00", "trade", 14.105, 126.0]
["2026-09-01T18:24:11.463400+00:00", "trade", 14.105, 73.0]
["2026-09-01T18:24:11.463478+00:00", "trade", 14.105, 73.0]
["2026-09-01T18:24:11.464038+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.464140+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:11.464263+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.464796+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.465349+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.465644+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.465719+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.465981+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:11.466004+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.466014+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.466045+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466056+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:24:11.466059+00:00", "trade", 14.11, 71.0]
["2026-09-01T18:24:11.466065+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:11.466110+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466116+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:11.466122+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:11.466125+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466131+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:11.466200+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466250+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466284+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:11.466365+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466370+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466404+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.466450+00:00", "trade", 14.11, 80.0]
["2026-09-01T18:24:11.466450+00:00", "trade", 14.11, 69.0]
["2026-09-01T18:24:11.466450+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466462+00:00", "trade", 14.11, 102.0]
["2026-09-01T18:24:11.466465+00:00", "trade", 14.11, 57.0]
["2026-09-01T18:24:11.466466+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466471+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.466491+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466525+00:00", "trade", 14.11, 172.0]
["2026-09-01T18:24:11.466525+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:24:11.466526+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466534+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.466558+00:00", "trade", 14.11, 143.0]
["2026-09-01T18:24:11.466594+00:00", "trade", 14.105, 53.0]
["2026-09-01T18:24:11.466603+00:00", "trade", 14.105, 102.0]
["2026-09-01T18:24:11.466631+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466675+00:00", "trade", 14.105, 241.0]
["2026-09-01T18:24:11.466708+00:00", "trade", 14.105, 501.0]
["2026-09-01T18:24:11.466714+00:00", "trade", 14.105, 501.0]
["2026-09-01T18:24:11.466781+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466783+00:00", "trade", 14.105, 151.0]
["2026-09-01T18:24:11.466796+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:11.466796+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:11.466798+00:00", "trade", 14.105, 180.0]
["2026-09-01T18:24:11.466801+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.466804+00:00", "trade", 14.105, 800.0]
["2026-09-01T18:24:11.466811+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.466811+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:11.466836+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:11.466919+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:11.466932+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.466958+00:00", "trade", 14.11, 231.0]
["2026-09-01T18:24:11.467022+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467167+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467167+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467172+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467207+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467333+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467353+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467413+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467533+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.467728+00:00", "trade", 14.1061, 51.0]
["2026-09-01T18:24:11.467905+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:11.467962+00:00", "trade", 14.1056, 50.0]
["2026-09-01T18:24:11.468019+00:00", "trade", 14.1056, 50.0]
["2026-09-01T18:24:11.469373+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.473673+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:11.474921+00:00", "trade", 14.1066, 50.0]
["2026-09-01T18:24:11.478554+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.483148+00:00", "trade", 14.105, 181.0]
["2026-09-01T18:24:11.488134+00:00", "trade", 14.115, 23.0]
["2026-09-01T18:24:11.497402+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.509037+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:11.512435+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:24:11.512453+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:11.512645+00:00", "trade", 14.115, 3900.0]
["2026-09-01T18:24:11.513803+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:24:11.513890+00:00", "trade", 14.1132, 66.0]
["2026-09-01T18:24:11.517481+00:00", "trade", 14.11, 20.0]
["2026-09-01T18:24:11.518693+00:00", "trade", 14.115, 1000.0]
["2026-09-01T18:24:11.519496+00:00", "trade", 14.115, 1000.0]
["2026-09-01T18:24:11.519784+00:00", "trade", 14.2426, 100.0]
["2026-09-01T18:24:11.520750+00:00", "trade", 14.1115, 50.0]
["2026-09-01T18:24:11.520810+00:00", "trade", 14.1115, 50.0]
["2026-09-01T18:24:11.522103+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.523943+00:00", "trade", 14.115, 1000.0]
["2026-09-01T18:24:11.523980+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:24:11.523982+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.523983+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:24:11.523983+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:11.523994+00:00", "trade", 14.115, 1000.0]
["2026-09-01T18:24:11.524023+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.524034+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:11.524043+00:00", "trade", 14.12, 181.0]
["2026-09-01T18:24:11.524208+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.524313+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.524378+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.524434+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.524587+00:00", "trade", 14.115, 501.0]
["2026-09-01T18:24:11.524744+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.524955+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.525070+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.525071+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:11.525311+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.525351+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.525631+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.525872+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.525872+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.525912+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.526158+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.526208+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.526538+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.555778+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.556470+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.557161+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.568128+00:00", "trade", 14.1387, 30.0]
["2026-09-01T18:24:11.580896+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:24:11.583055+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.592218+00:00", "trade", 14.135, 2000.0]
["2026-09-01T18:24:11.618933+00:00", "trade", 14.135, 3659.0]
["2026-09-01T18:24:11.618975+00:00", "trade", 14.135, 1899.0]
["2026-09-01T18:24:11.619129+00:00", "trade", 14.135, 1900.0]
["2026-09-01T18:24:11.619153+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619156+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619159+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619174+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619418+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619544+00:00", "trade", 14.135, 3900.0]
["2026-09-01T18:24:11.619628+00:00", "trade", 14.135, 749.0]
["2026-09-01T18:24:11.619640+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619670+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619688+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.619941+00:00", "trade", 14.135, 88.0]
["2026-09-01T18:24:11.619959+00:00", "trade", 14.135, 3900.0]
["2026-09-01T18:24:11.620061+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.620178+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.620233+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.620428+00:00", "trade", 14.135, 30900.0]
["2026-09-01T18:24:11.620462+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.620492+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.626148+00:00", "trade", 14.135, 30900.0]
["2026-09-01T18:24:11.631816+00:00", "trade", 14.135, 3900.0]
["2026-09-01T18:24:11.631837+00:00", "trade", 14.135, 3700.0]
["2026-09-01T18:24:11.631933+00:00", "trade", 14.135, 1900.0]
["2026-09-01T18:24:11.632030+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:11.632096+00:00", "trade", 14.135, 3151.0]
["2026-09-01T18:24:11.632177+00:00", "trade", 14.135, 519.0]
["2026-09-01T18:24:11.632215+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.632265+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.632472+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:11.632613+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:11.632830+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:24:11.632831+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.632893+00:00", "trade", 14.135, 1100.0]
["2026-09-01T18:24:11.633308+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.633308+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.633711+00:00", "trade", 14.135, 6300.0]
["2026-09-01T18:24:11.633765+00:00", "trade", 14.135, 2985.0]
["2026-09-01T18:24:11.633891+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:24:11.636309+00:00", "trade", 14.135, 1015.0]
["2026-09-01T18:24:11.637479+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.637497+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.637954+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.637996+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.638017+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.638573+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:11.638985+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:24:11.639262+00:00", "trade", 14.135, 6300.0]
["2026-09-01T18:24:11.640029+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.640540+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.641031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.644469+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.645391+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.656685+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.665015+00:00", "trade", 14.135, 3800.0]
["2026-09-01T18:24:11.665689+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:11.676021+00:00", "trade", 14.135, 565.0]
["2026-09-01T18:24:11.701334+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.753991+00:00", "trade", 14.135, 1400.0]
["2026-09-01T18:24:11.754135+00:00", "trade", 14.135, 835.0]
["2026-09-01T18:24:11.754412+00:00", "trade", 14.135, 1900.0]
["2026-09-01T18:24:11.755148+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.768624+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768624+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768625+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.768627+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:24:11.768627+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768630+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768642+00:00", "trade", 14.14, 22.0]
["2026-09-01T18:24:11.768687+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768690+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768696+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:11.768696+00:00", "trade", 14.14, 150.0]
["2026-09-01T18:24:11.768715+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.768720+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.768745+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.768850+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.768885+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.768991+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.769016+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.769246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.769285+00:00", "trade", 14.15, 2100.0]
["2026-09-01T18:24:11.769286+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.769296+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.769311+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.769352+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.769354+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:24:11.769397+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.769472+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.769472+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.769512+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.769597+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.769617+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.769627+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:11.769712+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.769753+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:11.769793+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:11.770469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.770524+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:11.770544+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.770559+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.770729+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:24:11.771121+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.771126+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.771141+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.771225+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:24:11.771396+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.771792+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.784893+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.794651+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:24:11.815126+00:00", "trade", 14.16, 444.0]
["2026-09-01T18:24:11.815190+00:00", "trade", 14.16, 310.0]
["2026-09-01T18:24:11.815364+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:11.815544+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:24:11.815737+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.816047+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.818609+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:11.818629+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:11.818849+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:11.818873+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:11.818873+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:11.818904+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:11.818969+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.819050+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.819215+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.819250+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.819285+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.819436+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:11.819439+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.819439+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.819646+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.819651+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.820142+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.823760+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.823761+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.823766+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:11.823772+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.823775+00:00", "trade", 14.15, 183.0]
["2026-09-01T18:24:11.823775+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.823781+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.823796+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.823806+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.823861+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.823921+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.824076+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.824282+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.824282+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.824283+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.824287+00:00", "trade", 14.15, 301.0]
["2026-09-01T18:24:11.824287+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.824289+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:11.824322+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.824332+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:11.824367+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.824385+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:24:11.824388+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:24:11.824633+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.824648+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.824718+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.825288+00:00", "trade", 14.1475, 1400.0]
["2026-09-01T18:24:11.825345+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.825956+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.829515+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.837491+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:24:11.837639+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.838536+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.838536+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.839295+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:24:11.853134+00:00", "trade", 14.111, 461.0]
["2026-09-01T18:24:11.853677+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.853692+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.853727+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.853762+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.853762+00:00", "trade", 14.14, 73.0]
["2026-09-01T18:24:11.853767+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.853777+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.853958+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.854263+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.854354+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.873735+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.873826+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:24:11.873883+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:24:11.879188+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879188+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:11.879191+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879206+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879218+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879278+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879314+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879554+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879642+00:00", "trade", 14.13, 115.0]
["2026-09-01T18:24:11.879642+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:11.879681+00:00", "trade", 14.14, 66.0]
["2026-09-01T18:24:11.879690+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879699+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879702+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879702+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:11.879744+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879750+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879794+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:11.879829+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.879858+00:00", "trade", 14.14, 1100.0]
["2026-09-01T18:24:11.879859+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.879980+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880070+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.880070+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:24:11.880072+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:11.880135+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880150+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880295+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880356+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880426+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880546+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.880706+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.884039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.915060+00:00", "trade", 14.135, 1600.0]
["2026-09-01T18:24:11.915534+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.952688+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:11.952695+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:11.952695+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:11.952704+00:00", "trade", 14.13, 22.0]
["2026-09-01T18:24:11.952717+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.952728+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:11.952752+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:11.952755+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:11.952788+00:00", "trade", 14.13, 130.0]
["2026-09-01T18:24:11.952809+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:11.952858+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:11.952947+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:11.952958+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:11.952999+00:00", "trade", 14.135, 260.0]
["2026-09-01T18:24:11.953003+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:11.953008+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:11.953094+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.953149+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.953279+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.953374+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.953450+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.953450+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.953530+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.953575+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.953730+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.953805+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.954051+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.954377+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.954412+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.956156+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.964459+00:00", "trade", 14.115, 10300.0]
["2026-09-01T18:24:11.965253+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.965468+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.970978+00:00", "trade", 14.115, 4616.0]
["2026-09-01T18:24:11.971255+00:00", "trade", 14.12, 27.0]
["2026-09-01T18:24:11.971257+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:11.971309+00:00", "trade", 14.12, 88.0]
["2026-09-01T18:24:11.971312+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:11.971336+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:11.971337+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.971339+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:24:11.971342+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.971352+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.971357+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.971858+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.971969+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.971994+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:11.972163+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:11.972179+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.972299+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:11.972380+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.972510+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.972615+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.972700+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.976996+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:11.983501+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.004626+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.005589+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.005796+00:00", "trade", 14.13, 312.0]
["2026-09-01T18:24:12.006070+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.006391+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.006591+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.006706+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.006867+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.007268+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.007428+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:12.010796+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.010856+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.011428+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.011476+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:12.011798+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.011909+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.011909+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.011989+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.012119+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.012229+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.012229+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.012269+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.012315+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.012430+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.012510+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.012620+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.012751+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.012826+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.012871+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.013192+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.013272+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.013593+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.013593+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.013673+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.013753+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.014029+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.014074+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.014074+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.014390+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.014395+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.014440+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:12.015282+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.016395+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.120136+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.120714+00:00", "trade", 14.135, 374.0]
["2026-09-01T18:24:12.243439+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:24:12.265190+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:24:12.298325+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.300004+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.401988+00:00", "trade", 14.135, 171.0]
["2026-09-01T18:24:12.586857+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.664224+00:00", "trade", 14.1301, 100.0]
["2026-09-01T18:24:12.664236+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:12.983539+00:00", "trade", 14.139, 120.0]
["2026-09-01T18:24:13.195015+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:24:13.381750+00:00", "trade", 14.1198, 100.0]
["2026-09-01T18:24:13.396662+00:00", "trade", 14.135, 116.0]
["2026-09-01T18:24:13.397441+00:00", "trade", 14.135, 122.0]
["2026-09-01T18:24:13.397775+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:13.398304+00:00", "trade", 14.135, 384.0]
["2026-09-01T18:24:13.400376+00:00", "trade", 14.135, 146.0]
["2026-09-01T18:24:13.401880+00:00", "trade", 14.135, 31.0]
["2026-09-01T18:24:13.402785+00:00", "trade", 14.135, 478.0]
["2026-09-01T18:24:13.404821+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:13.405110+00:00", "trade", 14.14, 22.0]
["2026-09-01T18:24:13.405113+00:00", "trade", 14.14, 132.0]
["2026-09-01T18:24:13.405165+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.405254+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:13.405855+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:13.406785+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:13.408162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.410883+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.410910+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:13.411404+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.411445+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.412065+00:00", "trade", 14.14, 92.0]
["2026-09-01T18:24:13.412817+00:00", "trade", 14.135, 68.0]
["2026-09-01T18:24:13.412853+00:00", "trade", 14.135, 32.0]
["2026-09-01T18:24:13.413043+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.415463+00:00", "trade", 14.135, 169.0]
["2026-09-01T18:24:13.415604+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.425630+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:24:13.435259+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:13.540647+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.540727+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.670305+00:00", "trade", 14.135, 19300.0]
["2026-09-01T18:24:13.804767+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:24:13.804842+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:24:13.804842+00:00", "trade", 14.135, 7.0]
["2026-09-01T18:24:13.804857+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:13.804861+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:13.804863+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:13.804866+00:00", "trade", 14.13, 3100.0]
["2026-09-01T18:24:13.804866+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:24:13.804896+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:13.804899+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:24:13.804903+00:00", "trade", 14.135, 293.0]
["2026-09-01T18:24:13.804908+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:24:13.804916+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:13.804956+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:13.805006+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:13.805071+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:13.805161+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:24:13.805272+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:13.805417+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:13.805532+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.805556+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:13.805556+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:24:13.805733+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.805813+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.805893+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.806054+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.806240+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:13.806575+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.806725+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.806831+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.806851+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.807056+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.807412+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.807532+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.808149+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.808334+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.808695+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.808951+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.811256+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:13.811262+00:00", "trade", 14.12, 28.0]
["2026-09-01T18:24:13.811276+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:13.811276+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:13.811280+00:00", "trade", 14.12, 34.0]
["2026-09-01T18:24:13.811351+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:13.811351+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:13.811386+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:13.811386+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:13.811497+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.811712+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.811852+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.811933+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.811958+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.812023+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.812053+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.812093+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.812253+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.812614+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.813015+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.813496+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.813496+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.813977+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.814414+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.814459+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.814935+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.814935+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:13.818440+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:13.818473+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:13.818473+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:13.818478+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:13.818543+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:13.818884+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:13.818964+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:13.819060+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.819295+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.819380+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.819411+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.819461+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.822758+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.876322+00:00", "trade", 14.1105, 100.0]
["2026-09-01T18:24:13.877399+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.924166+00:00", "trade", 14.105, 90.0]
["2026-09-01T18:24:13.950954+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:13.950984+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:13.951024+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:13.951233+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:13.952003+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:13.952019+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:24:13.952289+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:24:13.952538+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:13.954006+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:13.954502+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:13.954719+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:13.957945+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:13.957949+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:13.957951+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:13.957990+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:13.958000+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:13.958036+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:13.958252+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:13.958255+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:13.958261+00:00", "trade", 14.1, 205.0]
["2026-09-01T18:24:13.958517+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:13.958617+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.958817+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.958837+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.959103+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.959133+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.959350+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:13.961173+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.961178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.961431+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:13.961464+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.961574+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.961574+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.962023+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:24:13.962100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.962145+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.962145+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.962859+00:00", "trade", 14.095, 2900.0]
["2026-09-01T18:24:13.965406+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:13.965469+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:13.965478+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.965523+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.966167+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:13.966922+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.966942+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.967047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:13.967237+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:13.967998+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:24:14.002668+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:14.061201+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.152844+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.215428+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.289707+00:00", "trade", 14.09, 13.0]
["2026-09-01T18:24:14.290010+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.290291+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.290331+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.290331+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.290652+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.290762+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.290767+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.349516+00:00", "trade", 14.0901, 50.0]
["2026-09-01T18:24:14.368804+00:00", "trade", 14.095, 29800.0]
["2026-09-01T18:24:14.369475+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.369836+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:14.372371+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:14.372389+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:24:14.372392+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:14.372417+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:14.372417+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:14.372440+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:14.372482+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:24:14.372488+00:00", "trade", 14.08, 1064.0]
["2026-09-01T18:24:14.372506+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:24:14.372527+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:14.372587+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:14.372684+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:24:14.372689+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:14.372822+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:24:14.372879+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:24:14.372903+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:14.372913+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:24:14.372981+00:00", "trade", 14.095, 600.0]
["2026-09-01T18:24:14.372981+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:14.373018+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:14.373093+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:14.373128+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:24:14.373178+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:24:14.373279+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.373745+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.373820+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.373865+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.373913+00:00", "trade", 14.08, 106.0]
["2026-09-01T18:24:14.373964+00:00", "trade", 14.08, 13.0]
["2026-09-01T18:24:14.374043+00:00", "trade", 14.08, 881.0]
["2026-09-01T18:24:14.374772+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.374872+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.375349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.375654+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.389701+00:00", "trade", 14.075, 10.0]
["2026-09-01T18:24:14.403561+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.477096+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.490357+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.491345+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.496572+00:00", "trade", 14.075, 3.0]
["2026-09-01T18:24:14.534111+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.576707+00:00", "trade", 14.075, 30.0]
["2026-09-01T18:24:14.682553+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:24:14.682556+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:24:14.682938+00:00", "trade", 14.075, 150.0]
["2026-09-01T18:24:14.683141+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.729498+00:00", "trade", 14.075, 710.0]
["2026-09-01T18:24:14.730634+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.778648+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.787939+00:00", "trade", 14.075, 5.0]
["2026-09-01T18:24:14.808259+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.813334+00:00", "trade", 14.0731, 100.0]
["2026-09-01T18:24:14.821125+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.822548+00:00", "trade", 14.0737, 50.0]
["2026-09-01T18:24:14.823585+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.830427+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:14.830908+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.013196+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:24:15.093593+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.096119+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.096315+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.207148+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.212025+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.212671+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.296954+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:24:15.344918+00:00", "trade", 14.0701, 10.0]
["2026-09-01T18:24:15.378734+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:24:15.398831+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:24:15.548334+00:00", "trade", 14.07, 72.0]
["2026-09-01T18:24:15.548541+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.548545+00:00", "trade", 14.08, 112.0]
["2026-09-01T18:24:15.548546+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.548566+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:24:15.548605+00:00", "trade", 14.075, 850.0]
["2026-09-01T18:24:15.548832+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549062+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549223+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549223+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549257+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549288+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549327+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:24:15.549330+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:24:15.549393+00:00", "trade", 14.08, 888.0]
["2026-09-01T18:24:15.549393+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549403+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549418+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549428+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549441+00:00", "trade", 14.08, 293.0]
["2026-09-01T18:24:15.549443+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549447+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:24:15.549583+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:24:15.549583+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:24:15.549591+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:24:15.549633+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:24:15.549704+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.549719+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.549739+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.549859+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.549939+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550019+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550074+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550220+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550460+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550541+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550661+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.550701+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.551022+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.551224+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:24:15.552420+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.552861+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.553302+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.553783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.553783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.554219+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.554700+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.569222+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:24:15.569937+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.598605+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.598916+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.599236+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.599437+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.599678+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.609361+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.609756+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.770617+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:24:15.771692+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.886919+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:24:15.897572+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:15.898013+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:15.898133+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:15.898333+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:15.899095+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:15.899611+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.900213+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.900213+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.900218+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.900614+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.900734+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.900734+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.901616+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:15.951278+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:24:15.988002+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.001308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.101811+00:00", "trade", 14.085, 1000.0]
["2026-09-01T18:24:16.142819+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:24:16.143973+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.144895+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.145371+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.353453+00:00", "trade", 14.085, 500.0]
["2026-09-01T18:24:16.354203+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.366167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.366648+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.423007+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.423008+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:16.423944+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.423944+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.423949+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.423984+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.424025+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.424105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.425107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.425147+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.425147+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.425222+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.425623+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.470480+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.582762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.582878+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.582893+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.583354+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.631311+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:24:16.652662+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:24:16.653781+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.700793+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.784847+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:24:16.784903+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.785079+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.785119+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:24:16.785169+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:24:16.785172+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:24:16.785189+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785214+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785219+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785300+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785304+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785304+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785590+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785785+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.785831+00:00", "trade", 14.095, 657.0]
["2026-09-01T18:24:16.785981+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.786068+00:00", "trade", 14.095, 261.0]
["2026-09-01T18:24:16.789905+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.790341+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.790782+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.790787+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.891016+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.891497+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.891657+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.892134+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.892174+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:16.925014+00:00", "trade", 14.095, 120.0]
["2026-09-01T18:24:17.172471+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.172947+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.173428+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.173428+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.200070+00:00", "trade", 14.1101, 800.0]
["2026-09-01T18:24:17.251775+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.256255+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.286312+00:00", "trade", 14.095, 10.0]
["2026-09-01T18:24:17.506345+00:00", "trade", 14.0995, 500.0]
["2026-09-01T18:24:17.516943+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:24:17.634742+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:24:17.648870+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.649381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.653305+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.780905+00:00", "trade", 14.0987, 1.0]
["2026-09-01T18:24:17.785304+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.785746+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.786227+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.786267+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.786708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.786708+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.786713+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.786748+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.787189+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.787229+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.787710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.787710+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.788186+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.788186+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.788627+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.788667+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.789108+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.789108+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.789585+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.789585+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:17.848322+00:00", "trade", 14.0999, 1.0]
["2026-09-01T18:24:18.006741+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.006857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.037490+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038119+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:18.038186+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038206+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.038216+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038682+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038798+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038843+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038843+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038848+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038850+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.038853+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038862+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.038873+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038883+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038888+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038892+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.038893+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038893+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038903+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038903+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.038908+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:24:18.038919+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.038952+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.038955+00:00", "trade", 14.1, 236.0]
["2026-09-01T18:24:18.039012+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.039018+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.039024+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.039076+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.039078+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.039093+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.039109+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.039123+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.039429+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.039442+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:18.040218+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.041105+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:18.041523+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:24:18.041579+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.041970+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.042812+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.043691+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.043734+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.043749+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.043995+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.044040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044040+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044045+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044055+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.044061+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.044067+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.044070+00:00", "trade", 14.1, 56.0]
["2026-09-01T18:24:18.044095+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044118+00:00", "trade", 14.1, 44.0]
["2026-09-01T18:24:18.044226+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044606+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.044672+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:18.044675+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:18.044675+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:18.044677+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:18.044747+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044782+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:18.044811+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.044812+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044852+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044862+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.044996+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:24:18.045012+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.045017+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.045168+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.045178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.045187+00:00", "trade", 14.1, 3.0]
["2026-09-01T18:24:18.045189+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.045192+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.045489+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.045509+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.045565+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.045794+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.045965+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:24:18.047007+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.047012+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.049087+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.049092+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.055477+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.055538+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.055598+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.055753+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.055868+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.090486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.090633+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:24:18.107571+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.108053+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.108448+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.108489+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.108970+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.109691+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.110092+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.110173+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.110533+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.111616+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.155310+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.398459+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.498412+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.499018+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:18.499920+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:18.499923+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:18.499935+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:18.499945+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:18.499976+00:00", "trade", 14.1, 3.0]
["2026-09-01T18:24:18.500003+00:00", "trade", 14.1, 64.0]
["2026-09-01T18:24:18.500005+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500045+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500060+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500176+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500502+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500597+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500647+00:00", "trade", 14.1, 804.0]
["2026-09-01T18:24:18.500892+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.500938+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:18.500943+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:18.500978+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:18.500988+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.501900+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.501940+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.501945+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.505488+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.506741+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.506782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.507263+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.507263+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.526746+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:18.526819+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.527014+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.527017+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.527030+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.527471+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.527471+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.527511+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.527729+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:18.527814+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.527947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.527947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.528205+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:18.530721+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:18.532513+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.532514+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.532517+00:00", "trade", 14.11, 432.0]
["2026-09-01T18:24:18.532577+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.532578+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.532691+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.532760+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:18.533118+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533166+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533166+00:00", "trade", 14.11, 49.0]
["2026-09-01T18:24:18.533178+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533179+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533181+00:00", "trade", 14.11, 178.0]
["2026-09-01T18:24:18.533181+00:00", "trade", 14.12, 222.0]
["2026-09-01T18:24:18.533184+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533190+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533190+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533195+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533202+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:18.533202+00:00", "trade", 14.12, 68.0]
["2026-09-01T18:24:18.533209+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533214+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:18.533219+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533235+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533239+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533275+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533275+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533285+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533310+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533475+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533482+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:18.533495+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:18.533540+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533555+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533599+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:18.533753+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533791+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533825+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533825+00:00", "trade", 14.11, 55.0]
["2026-09-01T18:24:18.533828+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533831+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533836+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:18.533838+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533838+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533843+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:18.533866+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.533873+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.533911+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.533921+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.533941+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.533991+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534056+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534212+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534222+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.534225+00:00", "trade", 14.11, 2.0]
["2026-09-01T18:24:18.534232+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534240+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.534262+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534388+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534388+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534405+00:00", "trade", 14.11, 55.0]
["2026-09-01T18:24:18.534409+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.534409+00:00", "trade", 14.11, 6.0]
["2026-09-01T18:24:18.534411+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.534414+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.534447+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534507+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:18.534513+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.534753+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.534790+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.534833+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.534908+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.534989+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.535029+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.535455+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:18.535650+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.536065+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.539731+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:24:18.539830+00:00", "trade", 14.105, 34.0]
["2026-09-01T18:24:18.540095+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:18.540714+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:18.540752+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.543233+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.554320+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.566870+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.644469+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.645386+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.645827+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.647146+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.745300+00:00", "trade", 14.1001, 27.0]
["2026-09-01T18:24:18.745382+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:18.745981+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.746898+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.747379+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.763903+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.869941+00:00", "trade", 14.106, 100.0]
["2026-09-01T18:24:18.971107+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:18.974194+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:19.062775+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:19.163632+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:24:19.170978+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:24:19.222681+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:19.226725+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:19.226760+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.226981+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:24:19.226984+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:24:19.226984+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:19.227026+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.227136+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.227557+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.227592+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.230890+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:24:19.231924+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:19.232178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.232363+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:19.232763+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:19.232842+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:19.233413+00:00", "trade", 14.095, 2000.0]
["2026-09-01T18:24:19.233548+00:00", "trade", 14.095, 366.0]
["2026-09-01T18:24:19.234584+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.237165+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.237166+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:19.237166+00:00", "trade", 14.1, 138.0]
["2026-09-01T18:24:19.237166+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:19.237195+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:19.237200+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.237330+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.237578+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:24:19.237661+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.237680+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:24:19.237680+00:00", "trade", 14.11, 17.0]
["2026-09-01T18:24:19.237716+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.237728+00:00", "trade", 14.1, 68.0]
["2026-09-01T18:24:19.237735+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:19.237735+00:00", "trade", 14.1, 149.0]
["2026-09-01T18:24:19.237737+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:19.237752+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:19.237753+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:19.237897+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:19.237922+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:19.238027+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:19.238072+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:19.238178+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.238222+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.238222+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.238298+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.238358+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.238388+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.238593+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.239621+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.239796+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.239821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.239821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.245201+00:00", "trade", 14.115, 105.0]
["2026-09-01T18:24:19.245705+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.248358+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:19.248362+00:00", "trade", 14.115, 45.0]
["2026-09-01T18:24:19.248371+00:00", "trade", 14.12, 900.0]
["2026-09-01T18:24:19.248401+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248404+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:24:19.248407+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248410+00:00", "trade", 14.12, 1900.0]
["2026-09-01T18:24:19.248416+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248635+00:00", "trade", 14.115, 168.0]
["2026-09-01T18:24:19.248644+00:00", "trade", 14.115, 168.0]
["2026-09-01T18:24:19.248674+00:00", "trade", 14.12, 106.0]
["2026-09-01T18:24:19.248888+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248888+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248891+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:19.248936+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248939+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:24:19.248943+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.248957+00:00", "trade", 14.12, 68.0]
["2026-09-01T18:24:19.248972+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:24:19.248972+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248973+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.248975+00:00", "trade", 14.12, 1600.0]
["2026-09-01T18:24:19.248984+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248984+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.248991+00:00", "trade", 14.12, 68.0]
["2026-09-01T18:24:19.248993+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:19.248996+00:00", "trade", 14.12, 65.0]
["2026-09-01T18:24:19.248999+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.249013+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249017+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:19.249047+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:24:19.249053+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.249059+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.249063+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249065+00:00", "trade", 14.12, 72.0]
["2026-09-01T18:24:19.249068+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.249069+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249088+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:19.249144+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.249148+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:19.249224+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.249264+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.249274+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.249303+00:00", "trade", 14.12, 58.0]
["2026-09-01T18:24:19.249314+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249344+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249357+00:00", "trade", 14.12, 72.0]
["2026-09-01T18:24:19.249363+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:19.249369+00:00", "trade", 14.12, 60.0]
["2026-09-01T18:24:19.249372+00:00", "trade", 14.12, 75.0]
["2026-09-01T18:24:19.249384+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249384+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249394+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249409+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249444+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249447+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:19.249454+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249464+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249484+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249544+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249554+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249574+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249584+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249590+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249619+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249619+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249660+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.249670+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249916+00:00", "trade", 14.12, 87.0]
["2026-09-01T18:24:19.249930+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.249944+00:00", "trade", 14.12, 88.0]
["2026-09-01T18:24:19.250045+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.255997+00:00", "trade", 14.12, 32.0]
["2026-09-01T18:24:19.259112+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283380+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283407+00:00", "trade", 14.12, 60.0]
["2026-09-01T18:24:19.283410+00:00", "trade", 14.12, 38.0]
["2026-09-01T18:24:19.283414+00:00", "trade", 14.12, 62.0]
["2026-09-01T18:24:19.283414+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:24:19.283415+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283415+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283417+00:00", "trade", 14.12, 72.0]
["2026-09-01T18:24:19.283419+00:00", "trade", 14.12, 67.0]
["2026-09-01T18:24:19.283419+00:00", "trade", 14.12, 88.0]
["2026-09-01T18:24:19.283423+00:00", "trade", 14.12, 72.0]
["2026-09-01T18:24:19.283428+00:00", "trade", 14.12, 75.0]
["2026-09-01T18:24:19.283431+00:00", "trade", 14.12, 60.0]
["2026-09-01T18:24:19.283435+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283437+00:00", "trade", 14.12, 32.0]
["2026-09-01T18:24:19.283446+00:00", "trade", 14.12, 72.0]
["2026-09-01T18:24:19.283465+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283475+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:19.283480+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.283525+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.283525+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:19.283756+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.283771+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.283807+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:19.283813+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:19.283816+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.283822+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:24:19.283831+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:19.283834+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:24:19.283846+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.283856+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.283901+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:19.283901+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.283903+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:24:19.284036+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.284036+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.284081+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.284162+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:19.284177+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:19.284232+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:19.284252+00:00", "trade", 14.13, 68.0]
["2026-09-01T18:24:19.284252+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:19.284255+00:00", "trade", 14.13, 1600.0]
["2026-09-01T18:24:19.284402+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:19.284453+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:19.284477+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:19.284477+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:19.284503+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.284984+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.286161+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.286673+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.288447+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:24:19.290684+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:24:19.294546+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.298810+00:00", "trade", 14.135, 1017.0]
["2026-09-01T18:24:19.299478+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.301615+00:00", "trade", 14.135, 83.0]
["2026-09-01T18:24:19.322007+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:19.322019+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:19.322028+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:19.322031+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:19.322032+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322047+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322323+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322333+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322448+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322503+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322518+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322543+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322581+00:00", "trade", 14.135, 168.0]
["2026-09-01T18:24:19.322583+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322648+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322650+00:00", "trade", 14.135, 168.0]
["2026-09-01T18:24:19.322658+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:19.322659+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:19.322834+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322864+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322869+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322876+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:19.322906+00:00", "trade", 14.135, 120.0]
["2026-09-01T18:24:19.322929+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322969+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.322975+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:19.323014+00:00", "trade", 14.1375, 120.0]
["2026-09-01T18:24:19.323089+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.323113+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:19.323320+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.323947+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.323947+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.330251+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.330279+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:24:19.330312+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.341619+00:00", "trade", 14.1325, 1100.0]
["2026-09-01T18:24:19.341806+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:24:19.342001+00:00", "trade", 14.13, 1900.0]
["2026-09-01T18:24:19.342470+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.342541+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.343072+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.353632+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.384771+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.385232+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.449612+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:19.525390+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:19.631092+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.631138+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.705711+00:00", "trade", 14.1387, 5.0]
["2026-09-01T18:24:19.714949+00:00", "trade", 14.1399, 7.0]
["2026-09-01T18:24:19.773324+00:00", "trade", 14.1399, 100.0]
["2026-09-01T18:24:19.803765+00:00", "trade", 14.1107, 10.0]
["2026-09-01T18:24:19.855540+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:24:19.855612+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.855657+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:19.856218+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:20.071935+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:20.071947+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:20.071952+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:20.071982+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:20.071992+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:20.072007+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:20.072007+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:24:20.072017+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:20.072122+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:20.072203+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:20.072205+00:00", "trade", 14.13, 6.0]
["2026-09-01T18:24:20.072208+00:00", "trade", 14.13, 1227.0]
["2026-09-01T18:24:20.072248+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:20.072368+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.072563+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.072583+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.072679+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.072679+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.072904+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.072929+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.073049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.073173+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:24:20.073264+00:00", "trade", 14.12, 1500.0]
["2026-09-01T18:24:20.073325+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.073351+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:24:20.073821+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.075089+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.085395+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:24:20.088312+00:00", "trade", 14.125, 120.0]
["2026-09-01T18:24:20.174766+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.174866+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.217207+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.217270+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.223021+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.223036+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.223038+00:00", "trade", 14.12, 46.0]
["2026-09-01T18:24:20.223101+00:00", "trade", 14.12, 454.0]
["2026-09-01T18:24:20.223162+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.223562+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.223640+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:20.225221+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.226617+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.229186+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.238383+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.238501+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:24:20.245363+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:24:20.277708+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:24:20.277817+00:00", "trade", 14.12, 1300.0]
["2026-09-01T18:24:20.382604+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:20.478595+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:24:20.870954+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.872868+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.872870+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:24:20.872921+00:00", "trade", 14.12, 41.0]
["2026-09-01T18:24:20.872968+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.873976+00:00", "trade", 14.12, 490.0]
["2026-09-01T18:24:20.873980+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:20.873983+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:20.873983+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:20.873983+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.873986+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.873986+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.874035+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874081+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874101+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874106+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874111+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874131+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874146+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874146+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874151+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874191+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874993+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.874993+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.875108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.876722+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:20.876722+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.876722+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:24:20.876737+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:20.876792+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.877507+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.877507+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.877509+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.877554+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.877559+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.877574+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.877619+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.877920+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.878683+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.878686+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.878762+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.878792+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.878797+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.879228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.879519+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.879519+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.879569+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.879634+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:20.880180+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:20.880305+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.880777+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.881634+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.881634+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.881654+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.881699+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.889813+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.891532+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.898669+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.898669+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.898690+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.898695+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.899321+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.899511+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.899652+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.899730+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.899733+00:00", "trade", 14.11, 29.0]
["2026-09-01T18:24:20.899897+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.899942+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:20.899987+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:20.900006+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:20.900007+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:20.900057+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900073+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900123+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900328+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900458+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900564+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900579+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:20.900579+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900639+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900659+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900679+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900758+00:00", "trade", 14.12, 77.0]
["2026-09-01T18:24:20.900762+00:00", "trade", 14.12, 61.0]
["2026-09-01T18:24:20.900764+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:24:20.900799+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.900909+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.901030+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.901075+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.904679+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.918714+00:00", "trade", 14.1099, 1.0]
["2026-09-01T18:24:20.925724+00:00", "trade", 14.12, 122.0]
["2026-09-01T18:24:20.925743+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.925745+00:00", "trade", 14.12, 140.0]
["2026-09-01T18:24:20.925745+00:00", "trade", 14.12, 141.0]
["2026-09-01T18:24:20.925754+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:20.925757+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:20.925759+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:20.925760+00:00", "trade", 14.12, 111.0]
["2026-09-01T18:24:20.925763+00:00", "trade", 14.12, 56.0]
["2026-09-01T18:24:20.925789+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.925819+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.925834+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.925844+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.926550+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.926771+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.926806+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:20.926881+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.926966+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.927157+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:20.927187+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:20.927688+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:20.927889+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:20.973252+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.973297+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.974024+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:20.974700+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.006391+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:24:21.141783+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.141803+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.141843+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.141872+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:21.141883+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.142395+00:00", "trade", 14.12, 139.0]
["2026-09-01T18:24:21.142439+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.142474+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.142479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.142479+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.142510+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:21.142514+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:21.142600+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.143066+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.143336+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.143340+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:21.143340+00:00", "trade", 14.11, 62.0]
["2026-09-01T18:24:21.143382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.143427+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.143512+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.143557+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.144185+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:21.146744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.146744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.167068+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.167108+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:21.233193+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:21.233250+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:21.234228+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:21.235190+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:21.235706+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:21.950094+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:24:21.950226+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:24:21.950237+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.950316+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:24:21.951094+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951139+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951264+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951294+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951315+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951505+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951552+00:00", "trade", 14.115, 6.0]
["2026-09-01T18:24:21.951771+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.951901+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.952422+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.953941+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.955925+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:21.961343+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:22.010315+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:22.033480+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:22.034447+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:22.184159+00:00", "trade", 14.1121, 10.0]
["2026-09-01T18:24:22.342254+00:00", "trade", 14.1123, 1.0]
["2026-09-01T18:24:22.458411+00:00", "trade", 14.115, 2.0]
["2026-09-01T18:24:22.949415+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.064343+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.355371+00:00", "trade", 14.115, 1100.0]
["2026-09-01T18:24:23.356658+00:00", "trade", 14.115, 90.0]
["2026-09-01T18:24:23.548695+00:00", "trade", 14.115, 89.0]
["2026-09-01T18:24:23.549062+00:00", "trade", 14.115, 1.0]
["2026-09-01T18:24:23.692509+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.895732+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.895852+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.896173+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.896173+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.896334+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:23.983281+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.009488+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.033696+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.033781+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.033816+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.034457+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.108684+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.116127+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.116603+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.201405+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:24.201715+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.227833+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:24.228800+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:24.229161+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:24.229753+00:00", "trade", 14.12, 900.0]
["2026-09-01T18:24:24.229795+00:00", "trade", 14.12, 900.0]
["2026-09-01T18:24:24.230559+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:24.231120+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:24.239614+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:24:24.242813+00:00", "trade", 14.12, 28.0]
["2026-09-01T18:24:24.242816+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:24.242818+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:24.242828+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:24.243079+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:24.243204+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.243445+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.243525+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.243886+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.244086+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.245184+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.245414+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.251499+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.251594+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.320498+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.347387+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.449856+00:00", "trade", 14.1192, 2408.0]
["2026-09-01T18:24:24.450773+00:00", "trade", 14.115, 131.0]
["2026-09-01T18:24:24.451264+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.451850+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:24:24.457771+00:00", "trade", 14.115, 39.0]
["2026-09-01T18:24:24.675588+00:00", "trade", 14.115, 27.0]
["2026-09-01T18:24:24.766078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.766078+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.766655+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.767617+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.778866+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:24.778889+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:24.778977+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:24.779840+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:24.779849+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:24.781269+00:00", "trade", 14.115, 250.0]
["2026-09-01T18:24:24.784965+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:24.792185+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:24.792501+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:24.825143+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:24.943592+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:24:24.943592+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:24.943601+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:24.943616+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:24.943995+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:24.944112+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:24.944273+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.944634+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.944674+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.944754+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.944794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.944794+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.944809+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.945195+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:24.945440+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.022138+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.405781+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.406182+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.407104+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.408422+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.409304+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.482610+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:24:25.482634+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.489665+00:00", "trade", 14.105, 57.0]
["2026-09-01T18:24:25.798446+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:25.799233+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.799588+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.799745+00:00", "trade", 14.1077, 77.0]
["2026-09-01T18:24:25.803192+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.873047+00:00", "trade", 14.1199, 40.0]
["2026-09-01T18:24:25.965799+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:25.989455+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:25.989776+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:25.989776+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:25.989971+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.003218+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.040844+00:00", "trade", 14.105, 75.0]
["2026-09-01T18:24:26.043168+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.576643+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.577605+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.579444+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.579926+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.580006+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.712150+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.712200+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:26.780603+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.031242+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.031260+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.206514+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.207529+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.231055+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.231135+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.263584+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:24:27.264149+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.264868+00:00", "trade", 14.106, 98.0]
["2026-09-01T18:24:27.266570+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.266573+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.266583+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:24:27.266585+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:24:27.266594+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:27.266680+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.266740+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.266829+00:00", "trade", 14.11, 62.0]
["2026-09-01T18:24:27.266829+00:00", "trade", 14.11, 13.0]
["2026-09-01T18:24:27.266911+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:27.266961+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.267302+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.267387+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.267896+00:00", "trade", 14.11, 51.0]
["2026-09-01T18:24:27.267908+00:00", "trade", 14.115, 653.0]
["2026-09-01T18:24:27.267974+00:00", "trade", 14.11, 180.0]
["2026-09-01T18:24:27.268585+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.269180+00:00", "trade", 14.1145, 73.0]
["2026-09-01T18:24:27.269899+00:00", "trade", 14.105, 1500.0]
["2026-09-01T18:24:27.269973+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.270023+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.270995+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.271180+00:00", "trade", 14.1055, 168.0]
["2026-09-01T18:24:27.272108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.273817+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.274181+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:24:27.288690+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:24:27.350749+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:27.352039+00:00", "trade", 14.109, 50.0]
["2026-09-01T18:24:27.420951+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:27.741000+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:27.793063+00:00", "trade", 14.115, 150.0]
["2026-09-01T18:24:27.802433+00:00", "trade", 14.115, 1.0]
["2026-09-01T18:24:27.857518+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:27.857952+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.945836+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.946007+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:27.951071+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:27.952352+00:00", "trade", 14.115, 55.0]
["2026-09-01T18:24:27.975438+00:00", "trade", 14.115, 1043.0]
["2026-09-01T18:24:27.976054+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:24:27.976743+00:00", "trade", 14.115, 104.0]
["2026-09-01T18:24:27.980493+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.980524+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:27.980529+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:27.980875+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.980875+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:27.980887+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:27.981030+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:27.981181+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981401+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981592+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981622+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981662+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981852+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:24:27.981902+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.981915+00:00", "trade", 14.1, 1200.0]
["2026-09-01T18:24:27.981932+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.982159+00:00", "trade", 14.113, 50.0]
["2026-09-01T18:24:27.982454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.982472+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:27.982475+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:27.982547+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:27.982550+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:24:27.982559+00:00", "trade", 14.1, 43.0]
["2026-09-01T18:24:27.982569+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.982569+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.982577+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:27.982579+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:27.982599+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:27.982604+00:00", "trade", 14.1, 57.0]
["2026-09-01T18:24:27.982609+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:27.982613+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:27.982616+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:24:27.982809+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:27.982815+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:24:27.982900+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:27.983060+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:27.983142+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:24:27.983180+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.983190+00:00", "trade", 14.1007, 133.0]
["2026-09-01T18:24:27.983446+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.983646+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.983831+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:24:27.984093+00:00", "trade", 14.1, 61.0]
["2026-09-01T18:24:27.984779+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.985646+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.985681+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.986573+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.996437+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:27.997237+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:27.997814+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:24:27.998226+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.998467+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:27.998908+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.000056+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.001298+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.001890+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.015310+00:00", "trade", 14.1, 293.0]
["2026-09-01T18:24:28.024193+00:00", "trade", 14.1, 1100.0]
["2026-09-01T18:24:28.024247+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:24:28.024277+00:00", "trade", 14.1, 1600.0]
["2026-09-01T18:24:28.024737+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.025203+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.025654+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.025724+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.026115+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.026575+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.026596+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.026899+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.026972+00:00", "trade", 14.1, 2152.0]
["2026-09-01T18:24:28.027038+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.027100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.027420+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:24:28.027611+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.027837+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.027852+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.027937+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.028278+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.028308+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.028754+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.028794+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.029972+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.031094+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.089373+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.090375+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.094856+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.095297+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.095297+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.098259+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:24:28.098299+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.098821+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.099056+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.099292+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.099377+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.099537+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.099778+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.099808+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.100008+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.100259+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.100299+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.100344+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:24:28.100374+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:24:28.100635+00:00", "trade", 14.1, 75.0]
["2026-09-01T18:24:28.100645+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.100695+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.100735+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.100735+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.100740+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.101061+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.101261+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.101261+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.101332+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.101637+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.101773+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.101773+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.102379+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.103978+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.104168+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.104481+00:00", "trade", 14.11, 1300.0]
["2026-09-01T18:24:28.112354+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:24:28.112420+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:28.113009+00:00", "trade", 14.11, 150.0]
["2026-09-01T18:24:28.113208+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:24:28.113215+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:28.113229+00:00", "trade", 14.11, 1300.0]
["2026-09-01T18:24:28.113250+00:00", "trade", 14.11, 1600.0]
["2026-09-01T18:24:28.113286+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:24:28.113439+00:00", "trade", 14.11, 2000.0]
["2026-09-01T18:24:28.113521+00:00", "trade", 14.11, 800.0]
["2026-09-01T18:24:28.113726+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.113728+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:28.113728+00:00", "trade", 14.11, 2.0]
["2026-09-01T18:24:28.114167+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.114167+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:28.114388+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.114687+00:00", "trade", 14.11, 1300.0]
["2026-09-01T18:24:28.114723+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.114723+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.114864+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.114864+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.115225+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.115340+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.115425+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.115706+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.115746+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.115986+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.118016+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.375706+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:28.423267+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:28.424285+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.424285+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.424806+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.424811+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.424846+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.427568+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.428593+00:00", "trade", 14.115, 800.0]
["2026-09-01T18:24:28.428593+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:24:28.429047+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.429127+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.429882+00:00", "trade", 14.1155, 100.0]
["2026-09-01T18:24:28.429946+00:00", "trade", 14.115, 60.0]
["2026-09-01T18:24:28.430926+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.430971+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.433623+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:24:28.433681+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:24:28.461416+00:00", "trade", 14.115, 14.0]
["2026-09-01T18:24:28.468407+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:24:28.468581+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.469102+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.469406+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:24:28.469498+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:28.469917+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:24:28.469962+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:28.469965+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:28.469968+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:28.470004+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:28.470019+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:24:28.470022+00:00", "trade", 14.13, 33.0]
["2026-09-01T18:24:28.470260+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:28.470566+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:24:28.470605+00:00", "trade", 14.12, 355.0]
["2026-09-01T18:24:28.470610+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:24:28.470620+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.470681+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.470711+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.470761+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.470901+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.470941+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471061+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471142+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471195+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:24:28.471252+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471257+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471342+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471939+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.471959+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.474013+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.475302+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.476499+00:00", "trade", 14.13, 13.0]
["2026-09-01T18:24:28.476499+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:28.477101+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:28.477113+00:00", "trade", 14.13, 87.0]
["2026-09-01T18:24:28.477113+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:28.477452+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:28.477502+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:24:28.477582+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.477582+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.477622+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.477662+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.477742+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.478178+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.478264+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.480825+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.491109+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.509713+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.510275+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.512435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.519652+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.520233+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.521196+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.522569+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.522955+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.530237+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.703094+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:28.751474+00:00", "trade", 14.136, 188.0]
["2026-09-01T18:24:28.819024+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:24:28.868549+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:24:29.121229+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.122191+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.122312+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.123028+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.124381+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.128341+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.128672+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.131193+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.289566+00:00", "trade", 14.135, 36.0]
["2026-09-01T18:24:29.304776+00:00", "trade", 14.135, 2335.0]
["2026-09-01T18:24:29.306195+00:00", "trade", 14.1387, 1.0]
["2026-09-01T18:24:29.306562+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:24:29.457353+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:24:29.725853+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.726093+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.726175+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.726189+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.726379+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.726670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.726698+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.726710+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.726710+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.726750+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.726750+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.727537+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:24:29.728309+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.728571+00:00", "trade", 14.14, 150.0]
["2026-09-01T18:24:29.728630+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.728780+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.730496+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.731070+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.731236+00:00", "trade", 14.14, 50.0]
["2026-09-01T18:24:29.732192+00:00", "trade", 14.14, 150.0]
["2026-09-01T18:24:29.732223+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.732689+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.732709+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.732749+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.738222+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.746070+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.746823+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.747312+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.747354+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.747354+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.750304+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:29.756796+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:29.776824+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:30.007112+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.253630+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:24:30.299367+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.299367+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:24:30.299369+00:00", "trade", 14.15, 15.0]
["2026-09-01T18:24:30.299472+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:30.299534+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.299749+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.299754+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:30.299760+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:30.299877+00:00", "trade", 14.15, 185.0]
["2026-09-01T18:24:30.299884+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.299967+00:00", "trade", 14.15, 115.0]
["2026-09-01T18:24:30.300139+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:30.300280+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:24:30.300295+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300322+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:30.300361+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:30.300375+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300415+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300415+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300455+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300536+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300641+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:24:30.300641+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300696+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300704+00:00", "trade", 14.135, 377.0]
["2026-09-01T18:24:30.300776+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300797+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:30.300801+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300892+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300893+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:24:30.300977+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.300977+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.301092+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:30.301413+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:30.301453+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:30.303516+00:00", "trade", 14.135, 530.0]
["2026-09-01T18:24:30.303648+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:30.305277+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.305317+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.305446+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:24:30.305903+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.308447+00:00", "trade", 14.14, 75.0]
["2026-09-01T18:24:30.356775+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:24:30.357648+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:24:30.361425+00:00", "trade", 14.14, 427.0]
["2026-09-01T18:24:30.361425+00:00", "trade", 14.14, 103.0]
["2026-09-01T18:24:30.361426+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:30.361451+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:30.361456+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:30.361485+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:24:30.361626+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:24:30.361716+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362077+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362237+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362393+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362393+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.362593+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:30.363505+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:30.363509+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.363566+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.363611+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.363762+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.364112+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.364277+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:30.364277+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:30.364312+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.364433+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:30.364713+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.365064+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.365124+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.365475+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.367074+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.409289+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.409915+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.409931+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.410051+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.415701+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.416834+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:30.435864+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:30.464736+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.464781+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.464812+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.541983+00:00", "trade", 14.1314, 77.0]
["2026-09-01T18:24:30.831263+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:24:30.831942+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:24:30.832180+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:30.832691+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:30.833654+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:30.835437+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:24:30.836904+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:30.838047+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:30.838842+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.838934+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:30.839072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.839072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.839107+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.840350+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:30.844973+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:30.846443+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:24:30.859987+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:30.871249+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:30.977242+00:00", "trade", 14.2543, 100.0]
["2026-09-01T18:24:31.114215+00:00", "trade", 14.155, 44.0]
["2026-09-01T18:24:31.114272+00:00", "trade", 14.155, 56.0]
["2026-09-01T18:24:31.114381+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:31.277612+00:00", "trade", 14.1501, 4965.0]
["2026-09-01T18:24:31.278117+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:24:31.278132+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.278352+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:31.278355+00:00", "trade", 14.155, 17.0]
["2026-09-01T18:24:31.278373+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278383+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278413+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278523+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278617+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:24:31.278638+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278694+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278713+00:00", "trade", 14.155, 17.0]
["2026-09-01T18:24:31.278774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.278894+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.279014+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.279014+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.279050+00:00", "trade", 14.145, 176.0]
["2026-09-01T18:24:31.279158+00:00", "trade", 14.1475, 300.0]
["2026-09-01T18:24:31.279330+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.280000+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:24:31.281285+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:31.281287+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:31.281299+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:24:31.281340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:31.281395+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:31.281545+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:31.281601+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:31.281636+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.281686+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.281911+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.284778+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:24:31.299931+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:24:31.299989+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.299992+00:00", "trade", 14.15, 25.0]
["2026-09-01T18:24:31.300245+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.313537+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:31.313572+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.314263+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.327627+00:00", "trade", 14.155, 1400.0]
["2026-09-01T18:24:31.327702+00:00", "trade", 14.155, 1100.0]
["2026-09-01T18:24:31.352920+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.352923+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:24:31.353557+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.353735+00:00", "trade", 14.15, 74.0]
["2026-09-01T18:24:31.353741+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:24:31.353797+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.379940+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:31.380225+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:31.380225+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.380571+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.380917+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.390555+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:24:31.414504+00:00", "trade", 14.1468, 650.0]
["2026-09-01T18:24:31.603594+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:24:31.684184+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.684665+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.684705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.694107+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:31.890835+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:32.055387+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:32.055903+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.056174+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:32.056384+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.056384+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.056425+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.056545+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:32.056866+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:32.056906+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.056986+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:32.057026+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.057744+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:24:32.058745+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.064880+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:32.065586+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.255955+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:24:32.271932+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.390495+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.432908+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:24:32.445318+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:32.445378+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:32.446356+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:32.446858+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:32.447150+00:00", "trade", 14.145, 770.0]
["2026-09-01T18:24:32.447571+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.448077+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.448152+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:32.455384+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:32.455386+00:00", "trade", 14.1401, 7.0]
["2026-09-01T18:24:32.455417+00:00", "trade", 14.15, 277.0]
["2026-09-01T18:24:32.455419+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:32.455420+00:00", "trade", 14.15, 75.0]
["2026-09-01T18:24:32.455420+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:24:32.455675+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:32.455926+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:32.456236+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:32.457708+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:32.457891+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:24:32.458237+00:00", "trade", 14.15, 112.0]
["2026-09-01T18:24:32.458717+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.459674+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.460115+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.558194+00:00", "quote", 14.14, 14.17]
["2026-09-01T18:24:32.558710+00:00", "quote", 14.14, 14.17]
["2026-09-01T18:24:32.558750+00:00", "quote", 14.14, 14.17]
["2026-09-01T18:24:32.558750+00:00", "quote", 14.14, 14.17]
["2026-09-01T18:24:32.558750+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.561747+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.572404+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:32.573475+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.605005+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.723377+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.723397+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.723482+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.723643+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.723663+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.723823+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:24:32.723978+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.724084+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.724184+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.724324+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.724560+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.724605+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.724760+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.724805+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.725241+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.745490+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:24:32.748118+00:00", "trade", 14.16, 13.0]
["2026-09-01T18:24:32.748620+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:24:32.748779+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:24:32.749209+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.752950+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:32.752965+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:24:32.752993+00:00", "trade", 14.165, 58.0]
["2026-09-01T18:24:32.754084+00:00", "trade", 14.17, 2.0]
["2026-09-01T18:24:32.754087+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:24:32.754475+00:00", "trade", 14.17, 59.0]
["2026-09-01T18:24:32.754476+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.769777+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.770735+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.779741+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.829184+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.829244+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.829835+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.830196+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.830316+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.830316+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.850810+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.883573+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:32.884255+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.884375+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.888736+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.916867+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:32.969884+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.032663+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.033100+00:00", "trade", 14.1629, 4400.0]
["2026-09-01T18:24:33.062351+00:00", "trade", 14.165, 2.0]
["2026-09-01T18:24:33.063351+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.064871+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:24:33.064925+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.065018+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:24:33.065021+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:33.065501+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.065516+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.065591+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.065591+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.065631+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.065722+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:24:33.066221+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:33.067270+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.067792+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.068273+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.068553+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.068634+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.068995+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.068995+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.069035+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.069035+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.069075+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.069075+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.069115+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:33.069355+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.069837+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.069872+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070479+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:24:33.070617+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:24:33.070618+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070621+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:24:33.070624+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.070627+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:33.070627+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:24:33.070630+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:24:33.070632+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.070636+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.070639+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:33.070644+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070653+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070658+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070664+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070664+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:33.070729+00:00", "trade", 14.17, 191.0]
["2026-09-01T18:24:33.070729+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:33.070732+00:00", "trade", 14.18, 1000.0]
["2026-09-01T18:24:33.070744+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.070750+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.070754+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:33.070756+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:33.070789+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.070799+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.070804+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.070899+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.070936+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:24:33.070939+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:33.070984+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071235+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071235+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071265+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:33.071399+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.071420+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:24:33.071435+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:24:33.071435+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071536+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071681+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071796+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071836+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071841+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.071937+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.073420+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.074211+00:00", "trade", 14.18, 97.0]
["2026-09-01T18:24:33.074212+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.074357+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.074783+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.075956+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.077245+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:33.077515+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.078317+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.081549+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.082096+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.082517+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.096034+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:24:33.128322+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.128932+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.129178+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.130215+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.132195+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.171704+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.172065+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.172626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.175348+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.175468+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.180105+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.181203+00:00", "trade", 14.171, 117.0]
["2026-09-01T18:24:33.260724+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.261818+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.284036+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.285064+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.285069+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.318371+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.318799+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.319436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.320197+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.320237+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.320839+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.321355+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.324558+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.324959+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.324959+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.330869+00:00", "trade", 14.1701, 53.0]
["2026-09-01T18:24:33.331439+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.342146+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.346681+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:24:33.368873+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.373477+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:24:33.394464+00:00", "trade", 14.175, 60.0]
["2026-09-01T18:24:33.394518+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.394609+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.401239+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.410544+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:24:33.433461+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.453113+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.454597+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.469048+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:24:33.469246+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.469595+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.469603+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.469872+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.471363+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.471520+00:00", "trade", 14.175, 250.0]
["2026-09-01T18:24:33.475793+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.475907+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.482914+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.487443+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.488630+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.552400+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.567746+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.600361+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.600966+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.629835+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.630185+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.630200+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.630207+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.630255+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.630259+00:00", "trade", 14.18, 46.0]
["2026-09-01T18:24:33.630817+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.669285+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.677044+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:24:33.720801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.724049+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.728038+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.816809+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.816853+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:24:33.816853+00:00", "trade", 14.18, 76.0]
["2026-09-01T18:24:33.817436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.832806+00:00", "trade", 14.18, 221.0]
["2026-09-01T18:24:33.847917+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:33.848069+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.848076+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:33.848846+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.849297+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:33.849393+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:34.064324+00:00", "trade", 14.17, 53.0]
["2026-09-01T18:24:34.066158+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.066198+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.066719+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.067491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085082+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.085086+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085086+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:24:34.085088+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085097+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085097+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:24:34.085193+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085193+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085198+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085203+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085217+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085223+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085253+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085253+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085253+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085259+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085263+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085265+00:00", "trade", 14.18, 828.0]
["2026-09-01T18:24:34.085265+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085265+00:00", "trade", 14.2, 71.0]
["2026-09-01T18:24:34.085272+00:00", "trade", 14.19, 25.0]
["2026-09-01T18:24:34.085278+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.085288+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085288+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085308+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085313+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085313+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.085323+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.085350+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.085365+00:00", "trade", 14.19, 1200.0]
["2026-09-01T18:24:34.085365+00:00", "trade", 14.19, 76.0]
["2026-09-01T18:24:34.085389+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:34.085404+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085404+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085414+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085414+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085434+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085529+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085529+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:34.085579+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:34.085594+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085619+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085639+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085659+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085689+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085940+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.085945+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:34.086175+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.086183+00:00", "trade", 14.19, 338.0]
["2026-09-01T18:24:34.086486+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.086486+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.086531+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.086968+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.087168+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.087218+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.087439+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.087858+00:00", "trade", 14.18, 35.0]
["2026-09-01T18:24:34.088116+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:24:34.088711+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.088711+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.094167+00:00", "trade", 14.18, 50.0]
["2026-09-01T18:24:34.104343+00:00", "trade", 14.18, 27.0]
["2026-09-01T18:24:34.108267+00:00", "trade", 14.18, 38.0]
["2026-09-01T18:24:34.112573+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.176743+00:00", "trade", 14.1853, 100.0]
["2026-09-01T18:24:34.179173+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:24:34.179758+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.195801+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.195801+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.196282+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.198870+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.198914+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.198924+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.198979+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.198989+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.199132+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:24:34.199135+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:24:34.199137+00:00", "trade", 14.18, 17.0]
["2026-09-01T18:24:34.199260+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.199325+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.199485+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.199600+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.199635+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.199721+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.199746+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.199761+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.199781+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.199801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.248894+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:24:34.248918+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.249539+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.250020+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.251098+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.251579+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.252590+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:24:34.271099+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:24:34.292618+00:00", "trade", 14.175, 2.0]
["2026-09-01T18:24:34.303603+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:24:34.345186+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:24:34.452812+00:00", "trade", 14.1735, 2000.0]
["2026-09-01T18:24:34.452833+00:00", "trade", 14.1735, 1.0]
["2026-09-01T18:24:34.533257+00:00", "trade", 14.18, 450.0]
["2026-09-01T18:24:34.533946+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.533954+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.534045+00:00", "trade", 14.18, 70.0]
["2026-09-01T18:24:34.534066+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.534127+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.534131+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.534187+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.534197+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.534217+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.535620+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.536363+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.536408+00:00", "trade", 14.19, 250.0]
["2026-09-01T18:24:34.537830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.537830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.539972+00:00", "trade", 14.18, 2.0]
["2026-09-01T18:24:34.539999+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540002+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540002+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540005+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540011+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540044+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:24:34.540047+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540050+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540061+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.540066+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.540246+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.540246+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:24:34.540248+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.540281+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.540311+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540577+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540592+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540672+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540672+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540712+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540728+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540752+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.540792+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.541033+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.541193+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.541233+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.542456+00:00", "trade", 14.1895, 100.0]
["2026-09-01T18:24:34.542540+00:00", "trade", 14.1895, 100.0]
["2026-09-01T18:24:34.543875+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.544276+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.559888+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:24:34.559933+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.560098+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.560225+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.560239+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.560374+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.560640+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.560680+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.560965+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.561440+00:00", "trade", 14.18, 20.0]
["2026-09-01T18:24:34.561441+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.561988+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.562118+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.562590+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.562594+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.562639+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:34.562679+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.562706+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.562710+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.562715+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.562715+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.562830+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.563040+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.563120+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.563120+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.563201+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.565698+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.565701+00:00", "trade", 14.18, 80.0]
["2026-09-01T18:24:34.565702+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.565704+00:00", "trade", 14.19, 900.0]
["2026-09-01T18:24:34.565704+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.565708+00:00", "trade", 14.19, 800.0]
["2026-09-01T18:24:34.565708+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:34.565848+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.565849+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:24:34.565851+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.565852+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.565852+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.565857+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.565877+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.565967+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.565981+00:00", "trade", 14.19, 51.0]
["2026-09-01T18:24:34.565987+00:00", "trade", 14.19, 103.0]
["2026-09-01T18:24:34.565987+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.565990+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:24:34.565990+00:00", "trade", 14.2, 3.0]
["2026-09-01T18:24:34.565993+00:00", "trade", 14.2, 673.0]
["2026-09-01T18:24:34.566017+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.566022+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.566029+00:00", "trade", 14.18, 38.0]
["2026-09-01T18:24:34.566032+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:24:34.566036+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:24:34.566036+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.566038+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566041+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.566041+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:24:34.566108+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566134+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.566148+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566149+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:34.566158+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566158+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566163+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566173+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566183+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566183+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566458+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566465+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:24:34.566479+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566544+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566624+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.566694+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.570147+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.570187+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.570232+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.570423+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.570463+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.573062+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:24:34.577284+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.577364+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:34.583167+00:00", "trade", 14.185, 375.0]
["2026-09-01T18:24:34.592603+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:24:34.605435+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:24:34.605477+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:24:34.638967+00:00", "trade", 14.185, 375.0]
["2026-09-01T18:24:34.638970+00:00", "trade", 14.18, 51.0]
["2026-09-01T18:24:34.638973+00:00", "trade", 14.18, 103.0]
["2026-09-01T18:24:34.638977+00:00", "trade", 14.18, 25.0]
["2026-09-01T18:24:34.638980+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.638980+00:00", "trade", 14.18, 51.0]
["2026-09-01T18:24:34.638982+00:00", "trade", 14.18, 83.0]
["2026-09-01T18:24:34.638986+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.639034+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.639043+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:24:34.639043+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.639101+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.639111+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.639227+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.639235+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.639238+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:24:34.639307+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:34.639422+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.639708+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.639708+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.639733+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.639783+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.639853+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.639983+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.640378+00:00", "trade", 14.1894, 375.0]
["2026-09-01T18:24:34.640384+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.669403+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.694777+00:00", "trade", 14.1715, 5000.0]
["2026-09-01T18:24:34.710805+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.711368+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.735476+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:24:34.735481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.805507+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:24:34.806560+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.814140+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:24:34.814645+00:00", "trade", 14.1794, 200.0]
["2026-09-01T18:24:34.814724+00:00", "trade", 14.1794, 300.0]
["2026-09-01T18:24:34.814745+00:00", "trade", 14.1794, 100.0]
["2026-09-01T18:24:34.814901+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:24:34.815093+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:34.815596+00:00", "trade", 14.1794, 150.0]
["2026-09-01T18:24:34.815911+00:00", "trade", 14.175, 150.0]
["2026-09-01T18:24:34.834060+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.834327+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.835314+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:34.835499+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.841033+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:24:34.842079+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:34.842083+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:34.842107+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:24:34.842251+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.048341+00:00", "trade", 14.18, 40.0]
["2026-09-01T18:24:35.048344+00:00", "trade", 14.18, 76.0]
["2026-09-01T18:24:35.048390+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.048425+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.048471+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.048496+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.048497+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:24:35.048497+00:00", "trade", 14.18, 73.0]
["2026-09-01T18:24:35.048566+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.048852+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.048942+00:00", "trade", 14.19, 11.0]
["2026-09-01T18:24:35.048957+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.049122+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.049157+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:35.049403+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:35.049420+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.049433+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:24:35.049638+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.049869+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.050526+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.050841+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.053468+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.053528+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.053879+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.056495+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.056505+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056505+00:00", "trade", 14.18, 67.0]
["2026-09-01T18:24:35.056530+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.056566+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056568+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056700+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056701+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.056704+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056707+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056707+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:24:35.056709+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.056816+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.056961+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.058399+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.061000+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.061968+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.067220+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.067298+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:24:35.067326+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:35.067797+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.067807+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.067807+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.067852+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.067872+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.067872+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.067875+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:24:35.067905+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.067907+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.067922+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:35.067947+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.068002+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.068122+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.068644+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.068724+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.072012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.072287+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:35.072688+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.072750+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:35.072763+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.072874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.072884+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.073084+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:35.073285+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.073380+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.074162+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.074167+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.074427+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:35.074568+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.074688+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:35.097963+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:35.098054+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.098099+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.102247+00:00", "trade", 14.1701, 300.0]
["2026-09-01T18:24:35.110995+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:24:35.117064+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.117340+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.130897+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.130942+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.130952+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.131573+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.141091+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.141407+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.141667+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.144970+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.145111+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.145116+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.145226+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.156934+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.157194+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.176661+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.180259+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.180430+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.180480+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:35.180750+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.180801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.191155+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.191286+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.205605+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.205690+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.207088+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.209770+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.231176+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.232313+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.232418+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.233260+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.241141+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.242046+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.242061+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.242502+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.247898+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.247917+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.249267+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.249267+00:00", "trade", 14.17, 2306.0]
["2026-09-01T18:24:35.249269+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.249270+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.249273+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.249363+00:00", "trade", 14.175, 700.0]
["2026-09-01T18:24:35.249439+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.249441+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:24:35.249444+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:35.249570+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:35.249570+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.249571+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.249571+00:00", "trade", 14.17, 15.0]
["2026-09-01T18:24:35.249574+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.249579+00:00", "trade", 14.17, 23.0]
["2026-09-01T18:24:35.249624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.249639+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.249735+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.249780+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.249815+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.249835+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.249890+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.250101+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.250356+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.250451+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.250582+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.251058+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.251985+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.252611+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.252742+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.252867+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.253143+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.253584+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.253704+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.253920+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.253928+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.253945+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:35.254065+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.254105+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.254145+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.254546+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.254743+00:00", "trade", 14.17, 40.0]
["2026-09-01T18:24:35.258511+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.261202+00:00", "trade", 14.175, 800.0]
["2026-09-01T18:24:35.284793+00:00", "trade", 14.17, 25.0]
["2026-09-01T18:24:35.296073+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:24:35.334318+00:00", "trade", 14.17, 146.0]
["2026-09-01T18:24:35.392771+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:24:35.618753+00:00", "trade", 14.2113, 11.0]
["2026-09-01T18:24:35.625462+00:00", "trade", 14.1159, 100.0]
["2026-09-01T18:24:35.742087+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:35.742162+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.742174+00:00", "trade", 14.17, 73.0]
["2026-09-01T18:24:35.742176+00:00", "trade", 14.17, 27.0]
["2026-09-01T18:24:35.742177+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.742192+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:35.742207+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:35.742224+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:35.742227+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.742233+00:00", "trade", 14.17, 73.0]
["2026-09-01T18:24:35.742783+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.742824+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.742824+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.742904+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.744237+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.744267+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.767793+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.784036+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.784999+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.785440+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.842055+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.843548+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.880200+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.880219+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.880276+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.880279+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.880279+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.880283+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:35.880586+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.880847+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.880887+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.880907+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.881228+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.884195+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.884237+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.884240+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:24:35.884300+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:24:35.884607+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:24:35.884616+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:24:35.884815+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:35.884838+00:00", "trade", 14.16, 87.0]
["2026-09-01T18:24:35.884841+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:35.884853+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.884871+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:35.884952+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:35.885001+00:00", "trade", 14.161, 800.0]
["2026-09-01T18:24:35.885072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:35.888375+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.889051+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.889071+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.889152+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.889157+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.889683+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.889748+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.889978+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:35.889994+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.890104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.890104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.890191+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.890254+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.890257+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:35.890259+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.890941+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.890961+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.890986+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.890986+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.891046+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.891071+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.891096+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.891161+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.891162+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.891181+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:35.898509+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:35.899065+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.899356+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.899677+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.900113+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:35.900235+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:35.900238+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:35.900273+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:35.985215+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.294341+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294398+00:00", "trade", 14.16, 73.0]
["2026-09-01T18:24:36.294416+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294421+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294491+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294501+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294521+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294546+00:00", "trade", 14.16, 73.0]
["2026-09-01T18:24:36.294547+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294549+00:00", "trade", 14.16, 132.0]
["2026-09-01T18:24:36.294551+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.294572+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294572+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294577+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294577+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294602+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294607+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.294627+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:36.294632+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:36.294882+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.295051+00:00", "trade", 14.16, 2400.0]
["2026-09-01T18:24:36.300330+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.300340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.300391+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.300395+00:00", "trade", 14.16, 19.0]
["2026-09-01T18:24:36.300395+00:00", "trade", 14.16, 132.0]
["2026-09-01T18:24:36.300395+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.300397+00:00", "trade", 14.16, 54.0]
["2026-09-01T18:24:36.300421+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300431+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300440+00:00", "trade", 14.16, 19.0]
["2026-09-01T18:24:36.300440+00:00", "trade", 14.16, 35.0]
["2026-09-01T18:24:36.300440+00:00", "trade", 14.16, 146.0]
["2026-09-01T18:24:36.300456+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300476+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300511+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300676+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300766+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300776+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300816+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300827+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.300864+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.300867+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.300869+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.300907+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301012+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301017+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301047+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.301113+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:24:36.301353+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301358+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301447+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.301563+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301583+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301612+00:00", "trade", 14.16, 6.0]
["2026-09-01T18:24:36.301618+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.301654+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.301684+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.301684+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:36.301789+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.301789+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.301914+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.301969+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.302155+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.302180+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.305207+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.305663+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.305663+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.305884+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.306124+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.306254+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:36.307062+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:36.307062+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.307126+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.311226+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.311226+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.346831+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.402153+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.404523+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.404889+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.414788+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.469123+00:00", "trade", 14.15, 2336.0]
["2026-09-01T18:24:36.470180+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.473564+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:24:36.473901+00:00", "trade", 14.155, 50.0]
["2026-09-01T18:24:36.652626+00:00", "trade", 14.1599, 1.0]
["2026-09-01T18:24:36.666416+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.667444+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.753529+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.753569+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:36.758643+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:36.758703+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:24:36.776478+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.790320+00:00", "trade", 14.1669, 100.0]
["2026-09-01T18:24:36.858944+00:00", "trade", 14.15, 57.0]
["2026-09-01T18:24:36.878021+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:36.878632+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:36.993836+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:37.033495+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:37.033500+00:00", "trade", 14.16, 1700.0]
["2026-09-01T18:24:37.033500+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:37.033530+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:37.033535+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:37.033569+00:00", "trade", 14.16, 73.0]
["2026-09-01T18:24:37.033569+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:37.033620+00:00", "trade", 14.16, 303.0]
["2026-09-01T18:24:37.033841+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.034047+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.034129+00:00", "trade", 14.16, 73.0]
["2026-09-01T18:24:37.034132+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:37.034136+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:37.034136+00:00", "trade", 14.16, 58.0]
["2026-09-01T18:24:37.034141+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:37.034141+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:24:37.034141+00:00", "trade", 14.16, 1200.0]
["2026-09-01T18:24:37.034553+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.034638+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.035204+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.037024+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.038357+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:37.038517+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.038612+00:00", "trade", 14.16, 9.0]
["2026-09-01T18:24:37.038612+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.039204+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.067902+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:37.068027+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:37.068083+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:37.068258+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:37.068293+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.069275+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.089803+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:24:37.089864+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.125185+00:00", "trade", 14.1731, 32.0]
["2026-09-01T18:24:37.135543+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.175794+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.176731+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.203805+00:00", "trade", 14.176, 57.0]
["2026-09-01T18:24:37.204818+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.246605+00:00", "trade", 14.17, 73.0]
["2026-09-01T18:24:37.247159+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.247755+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.248352+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.296130+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.297047+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.297248+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.302275+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.374172+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:37.374406+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:37.374552+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:37.374918+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.374998+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.374998+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375033+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375035+00:00", "trade", 14.18, 72.0]
["2026-09-01T18:24:37.375073+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:37.375168+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:37.375178+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:37.375233+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375274+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375329+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375394+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375555+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375555+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375644+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375715+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375715+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.375720+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.376035+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.378717+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.385094+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:37.385438+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.385879+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.389568+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.389613+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.390159+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.478148+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.478893+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.478905+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.479226+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.485671+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.512321+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.548443+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.571150+00:00", "trade", 14.1851, 10.0]
["2026-09-01T18:24:37.577654+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.606042+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.782914+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:24:37.850006+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.850076+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.850149+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.850373+00:00", "trade", 14.19, 150.0]
["2026-09-01T18:24:37.850389+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.850830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.850870+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.850987+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.851173+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:24:37.851382+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.851432+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.851489+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.852068+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.852665+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.855964+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.856090+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:37.856162+00:00", "trade", 14.19, 30.0]
["2026-09-01T18:24:37.856219+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:37.856248+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:37.856306+00:00", "trade", 14.19, 72.0]
["2026-09-01T18:24:37.856306+00:00", "trade", 14.19, 48.0]
["2026-09-01T18:24:37.856313+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:37.856373+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:37.856376+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:24:37.856389+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:37.856795+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:37.859530+00:00", "trade", 14.19, 61.0]
["2026-09-01T18:24:37.860288+00:00", "trade", 14.19, 11.0]
["2026-09-01T18:24:37.864207+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:37.882818+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:24:38.294557+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:24:38.295757+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:24:38.341761+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:38.341809+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:38.341830+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:38.341893+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:24:38.341909+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:38.342025+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:38.342025+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.342028+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:38.342028+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:38.342064+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.342430+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.342485+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.342561+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.342616+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.342626+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.343172+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.343222+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.343227+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.343227+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.345447+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.372191+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.404518+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.404573+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.405150+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.405571+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.405646+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.423273+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:24:38.442323+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.443015+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.484955+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.510886+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.529851+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:38.704601+00:00", "trade", 14.1801, 300.0]
["2026-09-01T18:24:38.739175+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:24:39.185413+00:00", "trade", 14.185, 2000.0]
["2026-09-01T18:24:39.254162+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:24:39.378274+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:24:39.378852+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.378972+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.423789+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.424370+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:39.424394+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:39.424398+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:39.424400+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:39.424435+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.424461+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.424466+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.424506+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.424516+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:39.424561+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:39.424696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.424696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.424761+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.424761+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.424982+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425047+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425134+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:24:39.425157+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425202+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425212+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:39.425243+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425243+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:39.425247+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:39.425277+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:24:39.425318+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:39.425327+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:39.425348+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:24:39.425363+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425373+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425383+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425383+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425388+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425413+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.425413+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.427657+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:39.429648+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.429688+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.432881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.432899+00:00", "trade", 14.175, 31.0]
["2026-09-01T18:24:39.432899+00:00", "trade", 14.175, 69.0]
["2026-09-01T18:24:39.433502+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.433602+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.433622+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.433622+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.433944+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.434249+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.436114+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:39.436116+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:39.436118+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:39.436120+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:39.436120+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:39.436138+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:39.436504+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:24:39.436685+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.436725+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.436985+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.437301+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.437857+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.439942+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.440131+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:24:39.440664+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.442194+00:00", "trade", 14.165, 1100.0]
["2026-09-01T18:24:39.443355+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:24:39.445305+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.445598+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:24:39.467152+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.467192+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.467714+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.469683+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.498292+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:24:39.543379+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.543780+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:39.543820+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.545428+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.547574+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.547685+00:00", "trade", 14.1501, 10.0]
["2026-09-01T18:24:39.548260+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.549982+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:24:39.552601+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.556935+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:24:39.559112+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:39.559187+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:39.559262+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:39.559500+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:24:39.560029+00:00", "trade", 14.16, 800.0]
["2026-09-01T18:24:39.560534+00:00", "trade", 14.16, 1100.0]
["2026-09-01T18:24:39.563109+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:39.565806+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:24:39.572855+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:24:39.601336+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.648253+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:39.997105+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:24:39.997144+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:39.997189+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:39.997670+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:39.997966+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:39.998477+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:39.999850+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.000421+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.022458+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:24:40.023737+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.023737+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.024293+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.026654+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.027711+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.027977+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.028934+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.032939+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.049372+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:24:40.106429+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.106860+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.106910+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.107085+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.107160+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.107601+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.107682+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.107722+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.107827+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.108163+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.108203+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.108283+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.108323+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.108524+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.123784+00:00", "trade", 14.1599, 188.0]
["2026-09-01T18:24:40.305547+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.421760+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.421926+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:40.422030+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.422070+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.422145+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.422169+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:40.422330+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.422542+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.422614+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.422626+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.422701+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.422701+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.423050+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.423053+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.423180+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.423868+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.424215+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.424424+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.424791+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.425869+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.426345+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.426866+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.426866+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.427027+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.427738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.428168+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.432375+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:24:40.432705+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.433146+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.433151+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.433282+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:24:40.433427+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.433908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.434189+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.434429+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.434469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.434870+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.434945+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.435346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.435427+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.435787+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.435828+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.435908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.436309+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.437000+00:00", "trade", 14.155, 1100.0]
["2026-09-01T18:24:40.437524+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:24:40.448211+00:00", "trade", 14.1587, 4.0]
["2026-09-01T18:24:40.448575+00:00", "trade", 14.1587, 1.0]
["2026-09-01T18:24:40.466756+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.466801+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.480072+00:00", "trade", 14.155, 5.0]
["2026-09-01T18:24:40.596672+00:00", "trade", 14.15, 21.0]
["2026-09-01T18:24:40.597888+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.872677+00:00", "trade", 14.1587, 10.0]
["2026-09-01T18:24:40.873610+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.874437+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.880704+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.880770+00:00", "trade", 14.15, 25.0]
["2026-09-01T18:24:40.881037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.881040+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.881079+00:00", "trade", 14.15, 9.0]
["2026-09-01T18:24:40.881085+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.881087+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:40.881088+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:40.881097+00:00", "trade", 14.15, 91.0]
["2026-09-01T18:24:40.881110+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:24:40.881288+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:40.881840+00:00", "trade", 14.15, 48.0]
["2026-09-01T18:24:40.881844+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.881854+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.881889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.882295+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.882571+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.883012+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.883819+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.884140+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.884536+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.884536+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.885252+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.886535+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.887457+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.906102+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.917463+00:00", "trade", 14.14, 89.0]
["2026-09-01T18:24:40.917467+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:40.917469+00:00", "trade", 14.14, 283.0]
["2026-09-01T18:24:40.917469+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:40.917504+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:40.917504+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:40.918016+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:40.918035+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:40.918145+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.918496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.918506+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.919739+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.920672+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.930222+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:40.932790+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.955239+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.955720+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.956196+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:40.956677+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.020178+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.020609+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.020900+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.021261+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.021336+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.021356+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.021381+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.021381+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.021697+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.155435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.155706+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156022+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156062+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156182+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156503+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156503+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156583+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156623+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.156663+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157024+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157024+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157104+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157505+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157505+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157545+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157625+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.157946+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158066+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158066+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158422+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158462+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158502+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158543+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158949+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.158949+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159064+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159385+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159425+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159465+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159505+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159866+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159906+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.159906+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160021+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160502+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160783+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160823+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160863+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.160983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161344+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161465+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161745+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161825+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161866+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.161986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162146+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162462+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162667+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162783+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162788+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.162943+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163063+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163264+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163269+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163545+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163745+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163745+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163865+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.163986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164226+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164226+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164346+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164747+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164747+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164868+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.164943+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.165184+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.165188+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.165384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.165389+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.165670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.165670+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.167384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.168326+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.237614+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:41.271607+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:41.367174+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:24:41.368172+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.376695+00:00", "trade", 14.1386, 3.0]
["2026-09-01T18:24:41.423268+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.502095+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.502536+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.558254+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.558339+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:41.558354+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.558515+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.558875+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.559191+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.560114+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.628794+00:00", "trade", 14.14, 30.0]
["2026-09-01T18:24:41.628857+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.662818+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.673659+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.673709+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.674030+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:24:41.674631+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.676876+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.729552+00:00", "trade", 14.1402, 2500.0]
["2026-09-01T18:24:41.737334+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:24:41.774333+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.811894+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:41.812554+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.812665+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:41.821140+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:41.821141+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:41.821195+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.821205+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.821250+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.821275+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.821490+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:41.821531+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:41.822904+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:41.823144+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.823146+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:41.826623+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.851256+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.892384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.898196+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:41.898243+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.898564+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.927583+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:41.933575+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:24:41.943141+00:00", "trade", 14.135, 177.0]
["2026-09-01T18:24:41.979368+00:00", "trade", 14.13, 1000.0]
["2026-09-01T18:24:42.031347+00:00", "trade", 14.135, 55.0]
["2026-09-01T18:24:42.033871+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.047120+00:00", "trade", 14.1292, 10.0]
["2026-09-01T18:24:42.047947+00:00", "trade", 14.1163, 148.0]
["2026-09-01T18:24:42.089617+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:42.101423+00:00", "trade", 14.135, 700.0]
["2026-09-01T18:24:42.126806+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:42.126877+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139490+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:42.139953+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139973+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139984+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139984+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139984+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.139988+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:42.140023+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:42.140023+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:24:42.140044+00:00", "trade", 14.13, 19.0]
["2026-09-01T18:24:42.140044+00:00", "trade", 14.13, 81.0]
["2026-09-01T18:24:42.140071+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:24:42.140083+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:42.140104+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:24:42.140110+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:42.140129+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:42.140129+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:42.140156+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:42.140156+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:42.140229+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:42.140312+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:42.140312+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:42.140314+00:00", "trade", 14.12, 97.0]
["2026-09-01T18:24:42.140338+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:42.140344+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:42.140390+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:42.140390+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:42.140460+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:42.140485+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:42.140946+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:42.141006+00:00", "trade", 14.12, 97.0]
["2026-09-01T18:24:42.141051+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.141081+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:24:42.141131+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141181+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141252+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141343+00:00", "trade", 14.13, 1200.0]
["2026-09-01T18:24:42.141382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141407+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141409+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:42.141487+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141587+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.141592+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.141956+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:24:42.142134+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.154969+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.155666+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.158387+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.164110+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:24:42.189379+00:00", "trade", 14.12, 218.0]
["2026-09-01T18:24:42.189667+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.249725+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.249775+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.315409+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:42.315412+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:24:42.315415+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:42.315461+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.315466+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.315486+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315493+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:42.315496+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:42.315496+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315526+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315541+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315586+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315642+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315687+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.315997+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:42.316053+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.316123+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:24:42.316128+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.316133+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.316198+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.317095+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:42.317097+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:24:42.317120+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:42.317140+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:42.317150+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:42.317190+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:24:42.317192+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:42.317213+00:00", "trade", 14.11, 71.0]
["2026-09-01T18:24:42.317215+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:42.317215+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:24:42.317240+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:24:42.317245+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.317245+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.317250+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.317260+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.317591+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.317812+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:24:42.319411+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.326011+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.419634+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.419714+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.420672+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.430004+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.430009+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430014+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430084+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430089+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430289+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430400+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430575+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430846+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.430896+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.501950+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.532002+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.552430+00:00", "trade", 14.113, 1400.0]
["2026-09-01T18:24:42.573841+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.573926+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.613841+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.613901+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.613942+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.614327+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.614383+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.614383+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.639903+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.723768+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.723813+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.723928+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.723983+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.724029+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.746211+00:00", "trade", 14.12, 218.0]
["2026-09-01T18:24:42.746271+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.746317+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.746362+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.747198+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:24:42.747259+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.747276+00:00", "trade", 14.115, 605.0]
["2026-09-01T18:24:42.747334+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.747389+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.747389+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.747389+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.763011+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.763056+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.763102+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.763407+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.763467+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.763823+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.788697+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.788743+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.788788+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.789590+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.789645+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.789705+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.801493+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.801533+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.801578+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.802089+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.802144+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.802320+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.811903+00:00", "trade", 14.115, 7.0]
["2026-09-01T18:24:42.811968+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:24:42.812013+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.812058+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.812634+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.812760+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.812960+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.813241+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:42.897742+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:24:42.899116+00:00", "trade", 14.1186, 481.0]
["2026-09-01T18:24:42.997691+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:24:42.998742+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:43.009944+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:43.157134+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:43.157831+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:24:43.177052+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177059+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:24:43.177077+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177082+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177082+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177083+00:00", "trade", 14.12, 271.0]
["2026-09-01T18:24:43.177092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177102+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177107+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177141+00:00", "trade", 14.12, 371.0]
["2026-09-01T18:24:43.177143+00:00", "trade", 14.13, 175.0]
["2026-09-01T18:24:43.177146+00:00", "trade", 14.13, 41.0]
["2026-09-01T18:24:43.177227+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177232+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177387+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177443+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177658+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177753+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177773+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177788+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177788+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177813+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177813+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177829+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177839+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.177864+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.178320+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.178400+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.179074+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:24:43.179955+00:00", "trade", 14.13, 13.0]
["2026-09-01T18:24:43.181891+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:43.181923+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.185148+00:00", "trade", 14.125, 223.0]
["2026-09-01T18:24:43.185878+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.186204+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:43.188146+00:00", "trade", 14.1295, 100.0]
["2026-09-01T18:24:43.192025+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:24:43.194386+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:43.208487+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.211707+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:43.234539+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.238919+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:43.239442+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:24:43.239917+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:24:43.239987+00:00", "trade", 14.1294, 100.0]
["2026-09-01T18:24:43.513482+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.513487+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:24:43.513530+00:00", "trade", 14.125, 375.0]
["2026-09-01T18:24:43.513530+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:24:43.513533+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:24:43.513738+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:24:43.513868+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.514109+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.514149+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.514199+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.514430+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.518935+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.519935+00:00", "trade", 14.135, 125.0]
["2026-09-01T18:24:43.521803+00:00", "trade", 14.135, 4.0]
["2026-09-01T18:24:43.521803+00:00", "trade", 14.135, 96.0]
["2026-09-01T18:24:43.524019+00:00", "trade", 14.1395, 4.0]
["2026-09-01T18:24:43.524118+00:00", "trade", 14.1395, 96.0]
["2026-09-01T18:24:43.525155+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.537851+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:24:43.538517+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.574506+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:43.574644+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:24:43.574713+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.575139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.575270+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.575530+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.575530+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.575682+00:00", "trade", 14.1394, 100.0]
["2026-09-01T18:24:43.575757+00:00", "trade", 14.1394, 100.0]
["2026-09-01T18:24:43.577770+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:43.705762+00:00", "trade", 14.135, 2.0]
["2026-09-01T18:24:43.821592+00:00", "trade", 14.1351, 50.0]
["2026-09-01T18:24:43.989136+00:00", "trade", 14.1346, 6000.0]
["2026-09-01T18:24:44.227983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:44.268986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:44.271396+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:24:44.360032+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:24:44.372990+00:00", "trade", 14.14, 173.0]
["2026-09-01T18:24:44.373028+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:44.373274+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.373550+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.373935+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.373990+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.374111+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.374231+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.374271+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.374346+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.374536+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:24:44.381323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.381473+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.381954+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.382245+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.382471+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.382471+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.382551+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.383192+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.384591+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.740067+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.740588+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.740628+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.741550+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.766139+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.772942+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:24:44.898278+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:44.913130+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:24:44.996031+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.355827+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:45.356348+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:45.356394+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:24:45.356739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.357346+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.358589+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.360789+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.364753+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.452688+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.459121+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:24:45.460181+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.460261+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.460461+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.460742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.463007+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.472585+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.473051+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.585684+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.586220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.586662+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.586732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.607759+00:00", "trade", 14.1401, 36.0]
["2026-09-01T18:24:45.607831+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:24:45.607897+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:45.607902+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.607906+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:45.607912+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:24:45.607912+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.607981+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:45.607982+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.607987+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.607988+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:45.607992+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.608234+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:45.608238+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.608252+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:24:45.608278+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.608282+00:00", "trade", 14.14, 66.0]
["2026-09-01T18:24:45.608283+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.608343+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.608368+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.608373+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.608375+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:45.608403+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:45.608403+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:24:45.608438+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.608462+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:24:45.608549+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.608905+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:24:45.609052+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:24:45.609070+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.609230+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.609270+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.609380+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:24:45.609431+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.613601+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.613601+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.618317+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.618317+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.618317+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.653621+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.653927+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.654112+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.709729+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.709775+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.709820+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.709890+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.745725+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.760245+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.806345+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:24:45.809687+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:45.815499+00:00", "trade", 14.145, 125.0]
["2026-09-01T18:24:45.816501+00:00", "trade", 14.15, 125.0]
["2026-09-01T18:24:45.893099+00:00", "trade", 14.145, 50.0]
["2026-09-01T18:24:46.079946+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:46.161049+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:46.426827+00:00", "trade", 14.1499, 500.0]
["2026-09-01T18:24:46.568886+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:24:46.568886+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:24:46.568889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:24:46.568897+00:00", "trade", 14.15, 48.0]
["2026-09-01T18:24:46.568910+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.568914+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.568919+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:24:46.568919+00:00", "trade", 14.15, 25.0]
["2026-09-01T18:24:46.568924+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:24:46.568950+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.568980+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.569005+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.569040+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.569100+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:24:46.569180+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:46.570127+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:46.570177+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:46.570764+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:46.572864+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:24:46.576064+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:46.576066+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:46.576069+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:24:46.576072+00:00", "trade", 14.16, 120.0]
["2026-09-01T18:24:46.576091+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:24:46.576101+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.576102+00:00", "trade", 14.16, 1100.0]
["2026-09-01T18:24:46.576106+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:24:46.576157+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.576197+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.576207+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.576247+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.576678+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.576748+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.577104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.577264+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.577785+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.578427+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:46.580988+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:46.580989+00:00", "trade", 14.17, 52.0]
["2026-09-01T18:24:46.581053+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.581103+00:00", "trade", 14.17, 48.0]
["2026-09-01T18:24:46.581164+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.581184+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.581234+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.581249+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.581755+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.618046+00:00", "trade", 14.175, 30.0]
["2026-09-01T18:24:46.618778+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.636083+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:24:46.656860+00:00", "trade", 14.2047, 100.0]
["2026-09-01T18:24:46.682154+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.683662+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:46.822801+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:24:47.020293+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:47.020296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:47.020319+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:47.020619+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:47.020695+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:47.020740+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:47.020861+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:24:47.020927+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:24:47.020933+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:24:47.020985+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:47.021050+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021291+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021291+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021371+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.021487+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.021537+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.021552+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.021557+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.021607+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021647+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.021652+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021752+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021817+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.021827+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.030007+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.067190+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.084070+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.122572+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.217887+00:00", "trade", 14.1786, 1.0]
["2026-09-01T18:24:47.237039+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:24:47.237561+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.237601+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.238077+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.238318+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.530413+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.531380+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.536176+00:00", "trade", 14.165, 322.0]
["2026-09-01T18:24:47.538510+00:00", "trade", 14.165, 307.0]
["2026-09-01T18:24:47.634724+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:24:47.673463+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.736363+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.953274+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:47.972605+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:48.776554+00:00", "trade", 14.35, 200.0]
["2026-09-01T18:24:48.776920+00:00", "trade", 14.1667, 100.0]
["2026-09-01T18:24:48.947019+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:49.182490+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:24:49.839926+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:24:49.860697+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:24:49.883889+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:49.889265+00:00", "trade", 14.17, 8214.0]
["2026-09-01T18:24:49.911485+00:00", "trade", 14.1693, 1786.0]
["2026-09-01T18:24:49.958858+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:49.959845+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:49.961322+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:24:49.961322+00:00", "trade", 14.17, 2.0]
["2026-09-01T18:24:49.961328+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:24:49.961331+00:00", "trade", 14.17, 1100.0]
["2026-09-01T18:24:49.961353+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:49.961373+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:24:49.961584+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:24:49.961684+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.961951+00:00", "trade", 14.17, 30.0]
["2026-09-01T18:24:49.962279+00:00", "trade", 14.175, 638.0]
["2026-09-01T18:24:49.962616+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.962772+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.963138+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.963188+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.965403+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.965568+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:24:49.965568+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:24:49.965588+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:49.965679+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:24:49.965686+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:49.965686+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:49.965709+00:00", "quote", 14.19, 14.18]
["2026-09-01T18:24:49.965773+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:24:49.965809+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:49.965818+00:00", "trade", 14.18, 817.0]
["2026-09-01T18:24:49.965819+00:00", "quote", 14.19, 14.18]
["2026-09-01T18:24:49.965821+00:00", "trade", 14.18, 40.0]
["2026-09-01T18:24:49.965830+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:24:49.965836+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:24:49.966090+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:49.966265+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:49.966266+00:00", "trade", 14.2, 327.0]
["2026-09-01T18:24:49.966305+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:49.966315+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:49.966330+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:24:49.966366+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:49.966596+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:49.966636+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:49.966648+00:00", "trade", 14.2, 29.0]
["2026-09-01T18:24:49.966648+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:24:49.966660+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:24:49.966663+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:24:49.966669+00:00", "trade", 14.2, 40.0]
["2026-09-01T18:24:49.966676+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:49.966678+00:00", "trade", 14.2, 1926.0]
["2026-09-01T18:24:49.966681+00:00", "trade", 14.2, 3074.0]
["2026-09-01T18:24:49.966681+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:49.966687+00:00", "trade", 14.2, 2500.0]
["2026-09-01T18:24:49.966691+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:49.966806+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.966811+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.966831+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:24:49.966887+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.966887+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:49.966967+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.966967+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.967177+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.968450+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.968480+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.968535+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.968766+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.969127+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.974770+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.974770+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.974891+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.975211+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:49.976235+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:24:49.976238+00:00", "trade", 14.21, 88.0]
["2026-09-01T18:24:49.976265+00:00", "trade", 14.21, 12.0]
["2026-09-01T18:24:49.976268+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:49.976284+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:49.976309+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:49.976623+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:24:49.976641+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:24:49.976930+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.976976+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977276+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977326+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977331+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977492+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977532+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977567+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977968+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.977973+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.979892+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.980283+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.980329+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.980334+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.980484+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.980885+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.985315+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:49.989075+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:24:50.014326+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:24:50.024301+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:24:50.025967+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.025967+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:24:50.026544+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.086446+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.086486+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.086566+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.086927+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.086967+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.087042+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.162955+00:00", "trade", 14.21, 125.0]
["2026-09-01T18:24:50.169619+00:00", "trade", 14.21, 125.0]
["2026-09-01T18:24:50.216654+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.216654+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:50.216721+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.216721+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.216761+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.216780+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:24:50.216802+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.216806+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.216807+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.216811+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:50.216835+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:50.217033+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.217067+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:50.217167+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217333+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217333+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217408+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217448+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217528+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217608+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.217648+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.218019+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.218997+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.221487+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.225261+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.318759+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.351594+00:00", "trade", 14.21, 84.0]
["2026-09-01T18:24:50.352615+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.352815+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.380701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.381223+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.381659+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.382100+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.390665+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.498927+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:50.498938+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.499098+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.499379+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.571709+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:24:50.572452+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:50.572764+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:50.574121+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:24:50.578650+00:00", "trade", 14.205, 5.0]
["2026-09-01T18:24:50.597285+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:50.597287+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:24:50.597297+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.597337+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.597357+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.597547+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.597883+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.597953+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619310+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:24:50.619313+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:24:50.619364+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619385+00:00", "trade", 14.22, 4.0]
["2026-09-01T18:24:50.619390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619442+00:00", "trade", 14.22, 162.0]
["2026-09-01T18:24:50.619465+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619465+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619470+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619470+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619495+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619496+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619499+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:24:50.619515+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619595+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619619+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619620+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619631+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:24:50.619634+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:24:50.619658+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619661+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619664+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:24:50.619664+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619685+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619740+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619740+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619765+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619810+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.619814+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.619821+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.619821+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.620021+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620051+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620061+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620061+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620141+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620342+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620342+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620377+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620462+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:50.620497+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620500+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:24:50.620524+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:50.620618+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620622+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620622+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620778+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620783+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620804+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:24:50.620818+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620898+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620933+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620938+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.620983+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.621459+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.621941+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.624381+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.633840+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.633894+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.634026+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.634901+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.635993+00:00", "trade", 14.2194, 100.0]
["2026-09-01T18:24:50.636029+00:00", "trade", 14.2194, 100.0]
["2026-09-01T18:24:50.641583+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:24:50.656989+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.676996+00:00", "trade", 14.215, 147.0]
["2026-09-01T18:24:50.689349+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.689351+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.689373+00:00", "trade", 14.21, 33.0]
["2026-09-01T18:24:50.690003+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.690003+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.690043+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.699841+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.700673+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.729206+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.877865+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.878346+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.878662+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.959518+00:00", "trade", 14.215, 50.0]
["2026-09-01T18:24:50.961954+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.986092+00:00", "trade", 14.215, 293.0]
["2026-09-01T18:24:50.987100+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.987304+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:50.987576+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.989345+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:50.990260+00:00", "trade", 14.21, 50.0]
["2026-09-01T18:24:50.991123+00:00", "trade", 14.215, 180.0]
["2026-09-01T18:24:50.991340+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:51.072954+00:00", "trade", 14.21, 675.0]
["2026-09-01T18:24:51.109311+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:51.109817+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:51.280334+00:00", "trade", 14.2101, 10.0]
["2026-09-01T18:24:51.341337+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:51.495064+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:51.501351+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:51.524542+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:51.524579+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:51.524915+00:00", "trade", 14.21, 67.0]
["2026-09-01T18:24:51.524920+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:51.524921+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:24:51.524945+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:24:51.524945+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:51.525111+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:24:51.525125+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.525165+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.525446+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.525556+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.562254+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.625945+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:51.763199+00:00", "trade", 14.2113, 1.0]
["2026-09-01T18:24:51.772488+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:51.772489+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:24:51.772534+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.772867+00:00", "trade", 14.215, 1.0]
["2026-09-01T18:24:51.773195+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.773236+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.773516+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.773792+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.773992+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.774233+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.774609+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.777476+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.806445+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:51.806445+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.010510+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.371592+00:00", "trade", 14.2086, 10.0]
["2026-09-01T18:24:52.372608+00:00", "trade", 14.205, 4.0]
["2026-09-01T18:24:52.372783+00:00", "trade", 14.205, 120.0]
["2026-09-01T18:24:52.659903+00:00", "trade", 14.205, 9.0]
["2026-09-01T18:24:52.660276+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:24:52.687145+00:00", "trade", 14.209, 300.0]
["2026-09-01T18:24:52.759268+00:00", "trade", 14.2001, 10500.0]
["2026-09-01T18:24:52.759858+00:00", "trade", 14.205, 80.0]
["2026-09-01T18:24:52.759900+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:24:52.760261+00:00", "trade", 14.2001, 500.0]
["2026-09-01T18:24:52.760276+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:24:52.760282+00:00", "trade", 14.2001, 4500.0]
["2026-09-01T18:24:52.760726+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.762796+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.763317+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.763317+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.763753+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.763948+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:24:52.764314+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.764435+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.764595+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.764876+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.764916+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.765357+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.765357+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.765437+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:24:52.765878+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:24:52.765878+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.765993+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.766474+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.766515+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.766956+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.766956+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.767437+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.767437+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.767958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.767958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.768399+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.768399+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.768875+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.768880+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.769356+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.769396+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.769878+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.769878+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.770319+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.770399+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.770840+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.770840+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.771316+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.771321+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.771797+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.771837+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.772278+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.772278+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.772759+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.772799+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.773241+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.773241+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.773717+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.773722+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.774198+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.774198+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.774719+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.774719+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.775160+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.775200+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.775636+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.775681+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.776118+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.776118+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.776599+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.776604+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.777080+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.777120+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.777601+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.777641+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.778082+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.778122+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.778603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.779039+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.779039+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.779521+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.779561+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.780002+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.780042+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.780443+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.780518+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.780879+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.781039+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.781360+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.781520+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.781841+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.781961+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.782282+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.782442+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.782723+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.782919+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.783199+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.783360+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:52.783680+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.001634+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.113325+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:53.113797+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:53.114829+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.115791+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.120897+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:53.120897+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:53.120958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.121209+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.335076+00:00", "trade", 14.1234, 11000.0]
["2026-09-01T18:24:53.348244+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.348416+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:24:53.348416+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:24:53.348705+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.348811+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.351066+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.351477+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.351540+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:53.364794+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.365510+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.366392+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.418005+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:53.520166+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:53.554851+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.626592+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.626647+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.627338+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:53.628211+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.027330+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.028488+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.125399+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.125439+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.125498+00:00", "trade", 14.2, 37.0]
["2026-09-01T18:24:54.126000+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.208093+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:54.638880+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:54.642124+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642125+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642128+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:24:54.642137+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642137+00:00", "trade", 14.2, 120.0]
["2026-09-01T18:24:54.642140+00:00", "trade", 14.2, 89.0]
["2026-09-01T18:24:54.642164+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642170+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:24:54.642173+00:00", "trade", 14.2, 8.0]
["2026-09-01T18:24:54.642173+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642179+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642189+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642194+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642199+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642209+00:00", "trade", 14.2, 16.0]
["2026-09-01T18:24:54.642209+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642221+00:00", "trade", 14.2, 984.0]
["2026-09-01T18:24:54.642224+00:00", "trade", 14.2, 116.0]
["2026-09-01T18:24:54.642224+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642224+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642227+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642227+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:24:54.642233+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:24:54.642234+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642239+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642242+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:24:54.642245+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642266+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:24:54.642266+00:00", "trade", 14.2, 3000.0]
["2026-09-01T18:24:54.642272+00:00", "trade", 14.2, 568.0]
["2026-09-01T18:24:54.642274+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642377+00:00", "trade", 14.2, 432.0]
["2026-09-01T18:24:54.642379+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.642381+00:00", "trade", 14.2, 584.0]
["2026-09-01T18:24:54.642444+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642449+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:24:54.642449+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642453+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642480+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642525+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:24:54.642525+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642528+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642531+00:00", "trade", 14.2, 52.0]
["2026-09-01T18:24:54.642605+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642610+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642620+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642650+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:24:54.642651+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:24:54.642654+00:00", "trade", 14.2, 2.0]
["2026-09-01T18:24:54.642657+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:24:54.642695+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:24:54.642730+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642850+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642865+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642920+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.642966+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.643106+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:24:54.643394+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:24:54.647592+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.647872+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.648203+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.730285+00:00", "trade", 14.2, 457.0]
["2026-09-01T18:24:54.730855+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.731306+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.731757+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.751191+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:24:54.942062+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.942223+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:54.972007+00:00", "trade", 14.2, 73.0]
["2026-09-01T18:24:54.996257+00:00", "trade", 14.1992, 7.0]
["2026-09-01T18:24:55.039033+00:00", "trade", 14.2001, 37.0]
["2026-09-01T18:24:55.078066+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.081750+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.082351+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.249561+00:00", "trade", 14.205, 60.0]
["2026-09-01T18:24:55.267872+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:55.457394+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.457835+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.457870+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.706752+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.707234+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.707670+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:55.794287+00:00", "trade", 14.2001, 50.0]
["2026-09-01T18:24:55.811503+00:00", "trade", 14.2069, 2.0]
["2026-09-01T18:24:55.873363+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:24:55.873434+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.106920+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.107401+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.107421+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.482764+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.512405+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.571697+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:56.572368+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:56.819716+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.822403+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.822404+00:00", "trade", 14.2099, 173.0]
["2026-09-01T18:24:56.823034+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.823109+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:24:56.823180+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:24:56.823225+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.823235+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.823240+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.823300+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.823475+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:56.823636+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.823676+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.824192+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.824237+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.828437+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.930385+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:56.954550+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:24:57.347294+00:00", "trade", 14.1986, 200.0]
["2026-09-01T18:24:57.524668+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:57.813951+00:00", "trade", 14.2087, 5.0]
["2026-09-01T18:24:57.826520+00:00", "trade", 14.2077, 49.0]
["2026-09-01T18:24:57.962889+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:24:57.967785+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:57.973174+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:57.973249+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:57.973306+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:57.973634+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:24:57.973661+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:24:57.975429+00:00", "trade", 14.2095, 100.0]
["2026-09-01T18:24:57.975886+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:58.585349+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.585419+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:24:58.585419+00:00", "trade", 14.21, 70.0]
["2026-09-01T18:24:58.585815+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.586046+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.586046+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.586050+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.586331+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.586331+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.587262+00:00", "trade", 14.21, 47.0]
["2026-09-01T18:24:58.587785+00:00", "trade", 14.21, 121.0]
["2026-09-01T18:24:58.595123+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:58.596199+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:58.610941+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:24:58.610943+00:00", "trade", 14.21, 98.0]
["2026-09-01T18:24:58.611897+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.615716+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.659581+00:00", "trade", 14.205, 9.0]
["2026-09-01T18:24:58.660472+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.660593+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:24:58.711121+00:00", "trade", 14.2082, 500.0]
["2026-09-01T18:24:58.897799+00:00", "trade", 14.2, 16.0]
["2026-09-01T18:24:59.088044+00:00", "trade", 14.21, 120.0]
["2026-09-01T18:24:59.088083+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:24:59.088083+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:24:59.088100+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:59.088104+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:24:59.088130+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:59.088135+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:59.088145+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:24:59.088451+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.088837+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.088997+00:00", "trade", 14.215, 648.0]
["2026-09-01T18:24:59.089534+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.092100+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.093965+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:24:59.096390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.096413+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:24:59.097177+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.097492+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.109496+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.181618+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:24:59.235551+00:00", "trade", 14.2866, 100.0]
["2026-09-01T18:24:59.278243+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.278323+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.278383+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.279035+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.292356+00:00", "trade", 14.2195, 50.0]
["2026-09-01T18:24:59.404999+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.404999+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.475452+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.475457+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.612146+00:00", "trade", 14.215, 16.0]
["2026-09-01T18:24:59.689196+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.689211+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:59.689211+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.689216+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.689217+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:59.689292+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:24:59.689356+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.689662+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:24:59.691030+00:00", "trade", 14.22, 50.0]
["2026-09-01T18:24:59.694362+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:24:59.694363+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:59.694428+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:24:59.694448+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.694448+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.694449+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:24:59.694463+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.694508+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.694576+00:00", "trade", 14.22, 57.0]
["2026-09-01T18:24:59.694576+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:24:59.694579+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:24:59.694608+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:24:59.694608+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:24:59.694651+00:00", "trade", 14.23, 733.0]
["2026-09-01T18:24:59.694654+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.694664+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.694789+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.695033+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:24:59.696373+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.696698+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.696702+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:24:59.704437+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.731909+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:24:59.731962+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.735885+00:00", "trade", 14.2213, 10.0]
["2026-09-01T18:24:59.798516+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.826012+00:00", "trade", 14.2258, 1000.0]
["2026-09-01T18:24:59.922250+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.928547+00:00", "trade", 14.225, 600.0]
["2026-09-01T18:24:59.928605+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.936585+00:00", "trade", 14.225, 3.0]
["2026-09-01T18:24:59.937445+00:00", "trade", 14.225, 27.0]
["2026-09-01T18:24:59.937662+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.938168+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.938955+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:24:59.939486+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:24:59.970133+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:25:00.007137+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.032715+00:00", "trade", 14.225, 150.0]
["2026-09-01T18:25:00.077663+00:00", "trade", 14.1972, 899.0]
["2026-09-01T18:25:00.111638+00:00", "trade", 14.225, 1100.0]
["2026-09-01T18:25:00.114473+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.114522+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:00.114538+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:00.114862+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:25:00.114868+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.114889+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.114907+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:25:00.114924+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:00.114989+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:00.115072+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:25:00.115072+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.115105+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.115210+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115385+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115455+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115485+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115525+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115525+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115545+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115666+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.115827+00:00", "trade", 14.22, 1800.0]
["2026-09-01T18:25:00.116047+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.116142+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.116217+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:00.116312+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:00.116989+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:00.117147+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.117231+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.117451+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:00.117485+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.117553+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:00.117986+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:00.121249+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:00.122181+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.122446+00:00", "trade", 14.2286, 50.0]
["2026-09-01T18:25:00.122677+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.126779+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126785+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126794+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126797+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.126798+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126800+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126802+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.126807+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.126812+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.126817+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.126827+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:00.126849+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126849+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126853+00:00", "trade", 14.21, 12.0]
["2026-09-01T18:25:00.126853+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126890+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.126902+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:25:00.126947+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:00.127003+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:00.127133+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.127389+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.127489+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.127895+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:00.128506+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.128536+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.128616+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.129599+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.137863+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:00.139292+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.217463+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.217553+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:25:00.217814+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.229802+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.229802+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:00.229857+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:00.229903+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241045+00:00", "trade", 14.22, 150.0]
["2026-09-01T18:25:00.241265+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:00.241265+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:25:00.241265+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241268+00:00", "trade", 14.22, 98.0]
["2026-09-01T18:25:00.241271+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:00.241271+00:00", "trade", 14.23, 404.0]
["2026-09-01T18:25:00.241274+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.241277+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:25:00.241280+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241281+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:00.241281+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:00.241283+00:00", "trade", 14.23, 256.0]
["2026-09-01T18:25:00.241286+00:00", "trade", 14.23, 700.0]
["2026-09-01T18:25:00.241315+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241335+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241370+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241375+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241375+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241405+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241427+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.241439+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:25:00.241442+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.241445+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.241455+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:00.241465+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:00.241529+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:00.241532+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:00.241535+00:00", "trade", 14.215, 10.0]
["2026-09-01T18:25:00.241535+00:00", "trade", 14.22, 166.0]
["2026-09-01T18:25:00.241598+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.241598+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:00.241608+00:00", "trade", 14.22, 256.0]
["2026-09-01T18:25:00.241610+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:00.241628+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:00.241628+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:00.241655+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:00.241695+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:25:00.241696+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.241698+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:25:00.241736+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.242748+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.243229+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.243359+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.244177+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.245434+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.264838+00:00", "trade", 14.23, 150.0]
["2026-09-01T18:25:00.265753+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.265783+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.266338+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:00.371339+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.371374+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.388114+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.388124+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:00.409789+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:00.494004+00:00", "trade", 14.2225, 100.0]
["2026-09-01T18:25:00.627140+00:00", "trade", 14.208, 199.0]
["2026-09-01T18:25:00.694275+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:00.899125+00:00", "trade", 14.2298, 2000.0]
["2026-09-01T18:25:00.930869+00:00", "trade", 14.2297, 30.0]
["2026-09-01T18:25:01.000727+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:01.000787+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:01.184017+00:00", "trade", 14.225, 20.0]
["2026-09-01T18:25:01.184094+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:01.285641+00:00", "trade", 14.225, 5.0]
["2026-09-01T18:25:01.318443+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:01.318508+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:01.525549+00:00", "trade", 14.225, 350.0]
["2026-09-01T18:25:01.768155+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:01.861376+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:01.861379+00:00", "trade", 14.23, 1263.0]
["2026-09-01T18:25:01.861405+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:01.861420+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861420+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861422+00:00", "trade", 14.23, 600.0]
["2026-09-01T18:25:01.861426+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861466+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861476+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861516+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861741+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861872+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.861912+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.862423+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.862438+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.879664+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.966415+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:01.974584+00:00", "trade", 14.235, 14.0]
["2026-09-01T18:25:01.975597+00:00", "trade", 14.235, 3.0]
["2026-09-01T18:25:02.021261+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.022203+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.022684+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.030788+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:25:02.030788+00:00", "trade", 14.24, 25.0]
["2026-09-01T18:25:02.030789+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.030789+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.030791+00:00", "trade", 14.24, 1000.0]
["2026-09-01T18:25:02.030794+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:02.030794+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030819+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030834+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030859+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030869+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030894+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.030929+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:25:02.031290+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.031365+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:02.032277+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.032448+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.035861+00:00", "trade", 14.241, 200.0]
["2026-09-01T18:25:02.036848+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.038692+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.045390+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:25:02.045769+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.045784+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:02.045784+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.045983+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.045986+00:00", "trade", 14.242, 1.0]
["2026-09-01T18:25:02.045986+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.046503+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:02.046590+00:00", "trade", 14.25, 20.0]
["2026-09-01T18:25:02.046591+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:02.046593+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:25:02.046636+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:02.047087+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.047138+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.047238+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.047253+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.047383+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.047604+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:25:02.047744+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.049143+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:25:02.049691+00:00", "trade", 14.245, 180.0]
["2026-09-01T18:25:02.049751+00:00", "trade", 14.245, 820.0]
["2026-09-01T18:25:02.055748+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.060579+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.061437+00:00", "trade", 14.245, 260.0]
["2026-09-01T18:25:02.061491+00:00", "trade", 14.245, 243.0]
["2026-09-01T18:25:02.069305+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.069382+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:25:02.071741+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.072440+00:00", "trade", 14.245, 597.0]
["2026-09-01T18:25:02.079299+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.079299+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.079389+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:02.079414+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.079966+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.079981+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.080422+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.080452+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.093589+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:02.133709+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.134140+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.134400+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.153586+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.181013+00:00", "trade", 14.245, 10.0]
["2026-09-01T18:25:02.181131+00:00", "trade", 14.2423, 300.0]
["2026-09-01T18:25:02.184875+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.191646+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.208371+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.242954+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.242979+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.243996+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.244036+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.334742+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.335384+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.336065+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.336426+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.336451+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.336496+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.336947+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.345197+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.451726+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.464381+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:02.464761+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.464837+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.464922+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:02.464942+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.465403+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.465428+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.465428+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.465944+00:00", "trade", 14.25, 491.0]
["2026-09-01T18:25:02.467090+00:00", "trade", 14.25, 9.0]
["2026-09-01T18:25:02.470209+00:00", "trade", 14.25, 89.0]
["2026-09-01T18:25:02.470209+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.470211+00:00", "trade", 14.25, 205.0]
["2026-09-01T18:25:02.470214+00:00", "trade", 14.26, 833.0]
["2026-09-01T18:25:02.470229+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:02.470355+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.470365+00:00", "trade", 14.25, 173.0]
["2026-09-01T18:25:02.470365+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:02.470365+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.470365+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.470600+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:02.471177+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:02.471533+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:02.472189+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:02.473096+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:02.473232+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:02.473322+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:02.473423+00:00", "trade", 14.26, 8.0]
["2026-09-01T18:25:02.473437+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:02.473557+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:02.473653+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:02.473673+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.473697+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:02.473708+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:02.473713+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.473790+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:02.473793+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:02.473828+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.473967+00:00", "trade", 14.26, 23.0]
["2026-09-01T18:25:02.474031+00:00", "trade", 14.26, 104.0]
["2026-09-01T18:25:02.474204+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.474264+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.475402+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.479179+00:00", "trade", 14.25, 121.0]
["2026-09-01T18:25:02.479406+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.479792+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:02.480193+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.484838+00:00", "trade", 14.245, 600.0]
["2026-09-01T18:25:02.484879+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.484929+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.485837+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.488940+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.488944+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.489003+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.489014+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.489109+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:02.489199+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:02.489412+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.489460+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489515+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489515+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489520+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489531+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489531+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489533+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:02.489533+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.489555+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:02.489596+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:02.489596+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.489636+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.489711+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.489821+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.490277+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.490317+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.490438+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.493625+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.510846+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.511322+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.511763+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.521241+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.537900+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:25:02.538014+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:25:02.540126+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.540151+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.540218+00:00", "trade", 14.24, 15.0]
["2026-09-01T18:25:02.540266+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.540281+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.540437+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.540497+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.540663+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:02.540669+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:02.540692+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.541975+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.544060+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.544100+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.544121+00:00", "trade", 14.24, 98.0]
["2026-09-01T18:25:02.544166+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.544286+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.544516+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.544526+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.544542+00:00", "trade", 14.24, 14.0]
["2026-09-01T18:25:02.544682+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.545268+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.545328+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.545764+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.545819+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.547353+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.548250+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.575184+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.575530+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.576021+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.577851+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.579164+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.583414+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.583584+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.650925+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.651411+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.651932+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.713085+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:02.751559+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.812396+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:25:02.812534+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.812539+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.813411+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.813421+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.813542+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.841460+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:02.890169+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:02.892329+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.892805+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:02.896695+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:02.896745+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:02.896770+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:02.896970+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.897291+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.897326+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.897672+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.928661+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:02.929598+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.000131+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.000802+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:03.001323+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.008190+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.008250+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.008967+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:03.009443+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.051212+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:03.126256+00:00", "trade", 14.1965, 112.0]
["2026-09-01T18:25:03.140910+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:03.248569+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:03.248637+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.249604+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.300918+00:00", "trade", 14.2305, 100.0]
["2026-09-01T18:25:03.306360+00:00", "trade", 14.235, 17.0]
["2026-09-01T18:25:03.384011+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:03.405759+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:03.406075+00:00", "trade", 14.2394, 200.0]
["2026-09-01T18:25:03.406267+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:03.406300+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:03.408417+00:00", "trade", 14.2394, 200.0]
["2026-09-01T18:25:03.408465+00:00", "trade", 14.2394, 200.0]
["2026-09-01T18:25:03.414769+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:03.416534+00:00", "trade", 14.2398, 100.0]
["2026-09-01T18:25:03.416843+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:03.418639+00:00", "trade", 14.2398, 100.0]
["2026-09-01T18:25:03.422310+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:03.497033+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.497083+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.497620+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.500682+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.505148+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.505955+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:03.506746+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.508886+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:03.513472+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:03.633272+00:00", "trade", 14.235, 25.0]
["2026-09-01T18:25:03.636291+00:00", "trade", 14.235, 25.0]
["2026-09-01T18:25:03.777083+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:25:03.867875+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:25:03.871032+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:25:03.904899+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:03.928126+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:03.929702+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:03.988083+00:00", "trade", 14.2388, 500.0]
["2026-09-01T18:25:04.014991+00:00", "trade", 14.25, 32.0]
["2026-09-01T18:25:04.020882+00:00", "trade", 14.2455, 1.0]
["2026-09-01T18:25:04.109325+00:00", "quote", 14.22, 14.25]
["2026-09-01T18:25:04.109706+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.109757+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.109807+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.110118+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.112122+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.294287+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:04.418645+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:25:04.520404+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:25:04.532302+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.533249+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.545664+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:04.874713+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:04.887620+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:04.950629+00:00", "trade", 14.2301, 1800.0]
["2026-09-01T18:25:04.951680+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.951996+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952237+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952277+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952357+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952437+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952477+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952477+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.952758+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.953675+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:04.957920+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.068273+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:05.160579+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:05.313972+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:25:05.335779+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:05.336056+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:05.336095+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336116+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:05.336170+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:05.336181+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336185+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336200+00:00", "trade", 14.23, 13.0]
["2026-09-01T18:25:05.336206+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336210+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:25:05.336236+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336236+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336249+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:05.336271+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336306+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336321+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336326+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336371+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336378+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:25:05.336421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.336462+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:25:05.336465+00:00", "trade", 14.24, 80.0]
["2026-09-01T18:25:05.336521+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.336737+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.336763+00:00", "trade", 14.23, 13.0]
["2026-09-01T18:25:05.336769+00:00", "trade", 14.23, 80.0]
["2026-09-01T18:25:05.337002+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:05.337083+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:05.337153+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.342564+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:05.343394+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:05.344578+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:25:05.344611+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.347204+00:00", "trade", 14.221, 500.0]
["2026-09-01T18:25:05.347210+00:00", "trade", 14.221, 490.0]
["2026-09-01T18:25:05.375184+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.406021+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:05.407585+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.409142+00:00", "trade", 14.225, 450.0]
["2026-09-01T18:25:05.449761+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.450863+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.459097+00:00", "trade", 14.225, 1500.0]
["2026-09-01T18:25:05.561943+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.562088+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.562193+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.562394+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.562544+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.621179+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.664602+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.677119+00:00", "trade", 14.22, 162.0]
["2026-09-01T18:25:05.709805+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.709860+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.766239+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.766289+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.766394+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:05.767096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.824127+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.824177+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.856318+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.867871+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.867916+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.868613+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:05.871234+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:05.871329+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:05.871469+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.871471+00:00", "trade", 14.23, 48.0]
["2026-09-01T18:25:05.871474+00:00", "trade", 14.23, 70.0]
["2026-09-01T18:25:05.871504+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.871509+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.871515+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.871590+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.871675+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.872316+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:05.876521+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.987091+00:00", "trade", 14.225, 817.0]
["2026-09-01T18:25:05.987150+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:05.988841+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:06.106673+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:06.112639+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:06.115277+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:06.138203+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:06.144710+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.144717+00:00", "trade", 14.235, 233.0]
["2026-09-01T18:25:06.144717+00:00", "trade", 14.24, 267.0]
["2026-09-01T18:25:06.144730+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.145091+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.145306+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.145456+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.162245+00:00", "trade", 14.2301, 162.0]
["2026-09-01T18:25:06.162868+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.205428+00:00", "trade", 14.231, 10.0]
["2026-09-01T18:25:06.315938+00:00", "trade", 14.2387, 5.0]
["2026-09-01T18:25:06.521963+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.531118+00:00", "trade", 14.24, 48.0]
["2026-09-01T18:25:06.535074+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.623285+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:06.629198+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.629935+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.654072+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:06.654150+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:06.655651+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:06.661428+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:06.661749+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:06.738939+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.758219+00:00", "trade", 14.2332, 5000.0]
["2026-09-01T18:25:06.759022+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:06.890011+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:06.968661+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:07.002662+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:07.072867+00:00", "trade", 14.235, 116.0]
["2026-09-01T18:25:07.126048+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:25:07.133497+00:00", "trade", 14.23, 88.0]
["2026-09-01T18:25:07.133552+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:25:07.133623+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:07.133724+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:07.133734+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:07.133735+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:07.133738+00:00", "trade", 14.23, 12.0]
["2026-09-01T18:25:07.133741+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:07.133768+00:00", "trade", 14.23, 27.0]
["2026-09-01T18:25:07.133894+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:07.134024+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.134335+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.134335+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.134666+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.135909+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.136746+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.162303+00:00", "trade", 14.22, 35.0]
["2026-09-01T18:25:07.168224+00:00", "trade", 14.225, 1.0]
["2026-09-01T18:25:07.186805+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.187281+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.222939+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:07.233742+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.242342+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.243650+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:07.243740+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.243780+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.243901+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.244382+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.326409+00:00", "trade", 14.225, 2.0]
["2026-09-01T18:25:07.328072+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:25:07.328743+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:25:07.329528+00:00", "trade", 14.225, 800.0]
["2026-09-01T18:25:07.332957+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:07.332959+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:07.332980+00:00", "trade", 14.22, 6.0]
["2026-09-01T18:25:07.332983+00:00", "trade", 14.22, 11.0]
["2026-09-01T18:25:07.332986+00:00", "trade", 14.22, 4.0]
["2026-09-01T18:25:07.332989+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:07.332989+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:25:07.332993+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.332998+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:07.333016+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:25:07.333018+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333214+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333218+00:00", "trade", 14.23, 16.0]
["2026-09-01T18:25:07.333219+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333221+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:25:07.333223+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:25:07.333223+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333268+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333309+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333314+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.333449+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.334008+00:00", "trade", 14.215, 199.0]
["2026-09-01T18:25:07.334025+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.334038+00:00", "trade", 14.215, 320.0]
["2026-09-01T18:25:07.334291+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.335173+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.335569+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.343788+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:07.343844+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.343845+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:07.343854+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:07.343884+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.343894+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.343934+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.344235+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.344236+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.344236+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:25:07.344240+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.344255+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:07.344269+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.344305+00:00", "trade", 14.22, 12.0]
["2026-09-01T18:25:07.344347+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:25:07.344356+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:25:07.344366+00:00", "trade", 14.21, 12.0]
["2026-09-01T18:25:07.344636+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:07.344771+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.344871+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.347442+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.351140+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:25:07.351723+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:07.352269+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.352314+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.385819+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:07.425663+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:25:07.429440+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:25:07.448834+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.503167+00:00", "trade", 14.2001, 700.0]
["2026-09-01T18:25:07.513427+00:00", "trade", 14.21, 30.0]
["2026-09-01T18:25:07.513427+00:00", "trade", 14.21, 43.0]
["2026-09-01T18:25:07.513457+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.513708+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:07.513838+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:07.513873+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:07.513923+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:07.513994+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.514114+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.517562+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.517602+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.517641+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:25:07.517641+00:00", "trade", 14.22, 43.0]
["2026-09-01T18:25:07.517643+00:00", "trade", 14.22, 30.0]
["2026-09-01T18:25:07.517646+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:07.517678+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.517682+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.517866+00:00", "trade", 14.22, 44.0]
["2026-09-01T18:25:07.518003+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.521691+00:00", "trade", 14.21, 43.0]
["2026-09-01T18:25:07.522805+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.533796+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.542010+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.542058+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:07.658893+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.658964+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.696912+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:07.758074+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.821956+00:00", "trade", 14.215, 125.0]
["2026-09-01T18:25:07.823315+00:00", "trade", 14.22, 125.0]
["2026-09-01T18:25:07.889157+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:07.893662+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893670+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893712+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893730+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893738+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893739+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893739+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893742+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893745+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893745+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893747+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893747+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893788+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893793+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893798+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893803+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893808+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893813+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893818+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893933+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:07.893938+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:07.893941+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893941+00:00", "trade", 14.21, 12.0]
["2026-09-01T18:25:07.893944+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:07.893983+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:07.894028+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:07.894033+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.894078+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.897737+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:07.898083+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.027994+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:08.071841+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:25:08.139106+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.139272+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.182750+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.182926+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.183482+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.183687+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.184249+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.236101+00:00", "trade", 14.2, 332.0]
["2026-09-01T18:25:08.237145+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.237185+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.249900+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251275+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:25:08.251284+00:00", "trade", 14.2, 43.0]
["2026-09-01T18:25:08.251293+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251308+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:25:08.251334+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:25:08.251339+00:00", "trade", 14.2, 2300.0]
["2026-09-01T18:25:08.251354+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:25:08.251532+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:08.251534+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:25:08.251534+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:25:08.251588+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:25:08.251624+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251649+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251694+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251714+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251870+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.251877+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:25:08.251928+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:25:08.251940+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:25:08.251950+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.251990+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.252271+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.252394+00:00", "trade", 14.2, 1300.0]
["2026-09-01T18:25:08.252416+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.252421+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.252546+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.252581+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.252697+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:25:08.253023+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:25:08.253063+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:25:08.255153+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.256135+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.256431+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.278370+00:00", "trade", 14.21, 48.0]
["2026-09-01T18:25:08.316302+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:25:08.349240+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:08.349843+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.349848+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.349853+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.350089+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.351161+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.351181+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.351236+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.351657+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.353903+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.355151+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.355341+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.432490+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.461608+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:25:08.465578+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.471562+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:08.484366+00:00", "trade", 14.205, 710.0]
["2026-09-01T18:25:08.499740+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.525757+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.566991+00:00", "trade", 14.205, 218.0]
["2026-09-01T18:25:08.570184+00:00", "trade", 14.205, 204.0]
["2026-09-01T18:25:08.570422+00:00", "trade", 14.205, 8.0]
["2026-09-01T18:25:08.570647+00:00", "trade", 14.205, 235.0]
["2026-09-01T18:25:08.575440+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:08.575485+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:08.575772+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:08.575778+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:25:08.575781+00:00", "trade", 14.21, 332.0]
["2026-09-01T18:25:08.575787+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:08.575787+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:08.575976+00:00", "trade", 14.21, 48.0]
["2026-09-01T18:25:08.575979+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:25:08.576091+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.576217+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.576668+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.576683+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.576758+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.577154+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.577775+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.577801+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.580216+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.580251+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.585401+00:00", "trade", 14.205, 218.0]
["2026-09-01T18:25:08.585965+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.585965+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.588546+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:08.588546+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:08.588558+00:00", "trade", 14.22, 567.0]
["2026-09-01T18:25:08.588561+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:08.588571+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:08.588977+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:08.589047+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:08.589112+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.589114+00:00", "trade", 14.22, 198.0]
["2026-09-01T18:25:08.589138+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.589139+00:00", "trade", 14.22, 251.0]
["2026-09-01T18:25:08.589153+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.589183+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.631515+00:00", "trade", 14.23, 48.0]
["2026-09-01T18:25:08.631588+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.631639+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.682635+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.689928+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.689928+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.689977+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.690895+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.704087+00:00", "trade", 14.225, 43.0]
["2026-09-01T18:25:08.743149+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.773241+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.862002+00:00", "trade", 14.2251, 6000.0]
["2026-09-01T18:25:08.862568+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.862568+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.932344+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.932349+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.977006+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.977036+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.977306+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:08.979125+00:00", "trade", 14.2904, 100.0]
["2026-09-01T18:25:09.002426+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.002596+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.003193+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.003258+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.112588+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.112688+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.138504+00:00", "trade", 14.225, 4000.0]
["2026-09-01T18:25:09.178250+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.178330+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.746852+00:00", "trade", 14.225, 58.0]
["2026-09-01T18:25:09.747344+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.747605+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.754731+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:25:09.765755+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:09.821435+00:00", "trade", 14.2201, 1.0]
["2026-09-01T18:25:09.929738+00:00", "trade", 14.225, 1.0]
["2026-09-01T18:25:09.930592+00:00", "trade", 14.225, 9.0]
["2026-09-01T18:25:09.972029+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.977707+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.977732+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.977747+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.977759+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:09.977807+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.977823+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.978003+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:09.978015+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:09.978045+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:09.978394+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.978594+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.978619+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:09.978860+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.979431+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:09.981040+00:00", "trade", 14.23, 189.0]
["2026-09-01T18:25:09.983614+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:09.994494+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:09.995983+00:00", "trade", 14.2295, 200.0]
["2026-09-01T18:25:10.002867+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.002926+00:00", "trade", 14.225, 400.0]
["2026-09-01T18:25:10.002947+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.002992+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.006235+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.012597+00:00", "trade", 14.23, 11.0]
["2026-09-01T18:25:10.013056+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.013147+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.049267+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:10.052114+00:00", "trade", 14.23, 4.0]
["2026-09-01T18:25:10.052616+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.078542+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.197258+00:00", "trade", 14.23, 130.0]
["2026-09-01T18:25:10.197288+00:00", "trade", 14.225, 130.0]
["2026-09-01T18:25:10.198022+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.351432+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.351432+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.351557+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.854274+00:00", "trade", 14.23, 163.0]
["2026-09-01T18:25:10.858499+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:10.858502+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:25:10.858508+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858513+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858639+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858649+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858709+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858719+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858859+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:10.858874+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:10.858878+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:25:10.858889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:10.859476+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:10.859887+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:10.868329+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:25:10.958682+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:11.285852+00:00", "trade", 14.235, 15.0]
["2026-09-01T18:25:11.625699+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:11.626150+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:11.626201+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:11.626251+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:11.830482+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:11.830572+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.003048+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.003128+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.003143+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.029165+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.029225+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.049026+00:00", "trade", 14.2388, 100.0]
["2026-09-01T18:25:12.267896+00:00", "trade", 14.24, 14.0]
["2026-09-01T18:25:12.480785+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.480870+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.480995+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.623567+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:12.623574+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.624251+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.624291+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.631077+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.631088+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:12.631548+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.632741+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.632742+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:12.633524+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:12.633919+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.633934+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.634225+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:12.649797+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.682321+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:25:12.724434+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.784586+00:00", "trade", 14.23, 14.0]
["2026-09-01T18:25:12.887483+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.887573+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.887618+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.893842+00:00", "trade", 14.235, 800.0]
["2026-09-01T18:25:12.899120+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.904322+00:00", "trade", 14.235, 406.0]
["2026-09-01T18:25:12.904433+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:25:12.904919+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.905004+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:12.905054+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.036360+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:13.049623+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.384712+00:00", "trade", 14.239, 130.0]
["2026-09-01T18:25:13.475459+00:00", "trade", 14.235, 5.0]
["2026-09-01T18:25:13.513973+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.514059+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.514099+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.514124+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.514209+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:13.600948+00:00", "trade", 14.2323, 4.0]
["2026-09-01T18:25:13.690807+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:25:13.990050+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:25:14.060697+00:00", "trade", 14.235, 170.0]
["2026-09-01T18:25:14.106093+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:25:14.150469+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:25:14.150584+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.150684+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.150724+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.150749+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.150844+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.185858+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.185983+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.606283+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.695959+00:00", "trade", 14.3077, 100.0]
["2026-09-01T18:25:14.704836+00:00", "trade", 14.3077, 100.0]
["2026-09-01T18:25:14.708908+00:00", "trade", 14.3077, 100.0]
["2026-09-01T18:25:14.710090+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:14.713241+00:00", "trade", 14.3077, 100.0]
["2026-09-01T18:25:14.714359+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:14.714372+00:00", "trade", 14.24, 250.0]
["2026-09-01T18:25:14.714384+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:14.714387+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:14.714402+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:14.714402+00:00", "trade", 14.24, 286.0]
["2026-09-01T18:25:14.714406+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:14.714417+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:14.714506+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:14.714646+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:14.714675+00:00", "trade", 14.24, 63.0]
["2026-09-01T18:25:14.714685+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:25:14.714686+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:14.714687+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:14.714892+00:00", "trade", 14.24, 33.0]
["2026-09-01T18:25:14.714892+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.714895+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:14.715052+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.715258+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.715263+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.715623+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.715849+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.716130+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.717373+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.717643+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.718359+00:00", "trade", 14.245, 1063.0]
["2026-09-01T18:25:14.718746+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.718931+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.719372+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.719817+00:00", "trade", 14.245, 37.0]
["2026-09-01T18:25:14.720891+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.744778+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.764762+00:00", "trade", 14.24, 1000.0]
["2026-09-01T18:25:14.767747+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.772671+00:00", "trade", 14.245, 700.0]
["2026-09-01T18:25:14.772724+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:14.772750+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:14.886173+00:00", "trade", 14.245, 2.0]
["2026-09-01T18:25:14.887334+00:00", "trade", 14.2401, 62.0]
["2026-09-01T18:25:14.925618+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:15.038077+00:00", "trade", 14.25, 2319.0]
["2026-09-01T18:25:15.214762+00:00", "trade", 14.245, 60.0]
["2026-09-01T18:25:15.538705+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.538832+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:25:15.538953+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.538983+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.539010+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:15.539013+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.539021+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:15.539559+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.539902+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.540362+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:25:15.544862+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.544867+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.544867+00:00", "trade", 14.25, 700.0]
["2026-09-01T18:25:15.544897+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.544902+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.544913+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:15.544932+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.544966+00:00", "trade", 14.25, 6.0]
["2026-09-01T18:25:15.544968+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.545030+00:00", "trade", 14.26, 6.0]
["2026-09-01T18:25:15.545058+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.545066+00:00", "trade", 14.25, 298.0]
["2026-09-01T18:25:15.545123+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:15.545258+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:15.545268+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.545282+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.545659+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.545759+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.546295+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:15.546317+00:00", "trade", 14.26, 14.0]
["2026-09-01T18:25:15.546346+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.546347+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546356+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:25:15.546366+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:15.546371+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:15.546386+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:15.546419+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546421+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546425+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:15.546456+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546496+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546526+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546527+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:15.546536+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546571+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:15.546581+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546581+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546599+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546601+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:15.546602+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546607+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546607+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546608+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:25:15.546611+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:25:15.546612+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546612+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546641+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546648+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:25:15.546651+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546656+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:15.546656+00:00", "trade", 14.26, 78.0]
["2026-09-01T18:25:15.546656+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546671+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546736+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546777+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546782+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546782+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546792+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546807+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546832+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546840+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:15.546852+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546855+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546855+00:00", "trade", 14.26, 4.0]
["2026-09-01T18:25:15.546906+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546909+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.546937+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.546957+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.547026+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:15.547233+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.547586+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.547734+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.547841+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:15.547879+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.548386+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.548761+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.549035+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:25:15.549543+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.549684+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.549729+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.550185+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.551221+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:25:15.552114+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552150+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:15.552153+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:15.552159+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552169+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552200+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552200+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552211+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.552211+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.552220+00:00", "trade", 14.25, 93.0]
["2026-09-01T18:25:15.552250+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552265+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552283+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:15.552325+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552375+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.552413+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.552415+00:00", "trade", 14.25, 69.0]
["2026-09-01T18:25:15.552450+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:15.552480+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.552495+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.552661+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:15.552815+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.552816+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.552846+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.552851+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.553001+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.553027+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.553042+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.553442+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.553643+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.555898+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.555908+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.557161+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.562733+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:15.566470+00:00", "trade", 14.245, 190.0]
["2026-09-01T18:25:15.566504+00:00", "trade", 14.245, 178.0]
["2026-09-01T18:25:15.566531+00:00", "trade", 14.245, 179.0]
["2026-09-01T18:25:15.570187+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.570513+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.570603+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.570780+00:00", "trade", 14.24, 97.0]
["2026-09-01T18:25:15.570822+00:00", "trade", 14.24, 103.0]
["2026-09-01T18:25:15.571085+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.571611+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.571935+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:15.571967+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.574508+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.574553+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.574648+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.575159+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.575209+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.575690+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.575731+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.576482+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.577289+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.577851+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.578372+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.578502+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.578552+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.579214+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.579690+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.579690+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:15.581369+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.581489+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.591879+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.595057+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.619379+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.641427+00:00", "trade", 14.245, 311.0]
["2026-09-01T18:25:15.652884+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.653701+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.677062+00:00", "trade", 14.245, 1.0]
["2026-09-01T18:25:15.687076+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.791875+00:00", "trade", 14.24, 62.0]
["2026-09-01T18:25:15.806929+00:00", "trade", 14.1859, 100.0]
["2026-09-01T18:25:15.810222+00:00", "trade", 14.1859, 39.0]
["2026-09-01T18:25:15.813091+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:25:15.815436+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:15.816831+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:15.819460+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:15.829302+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:25:15.831530+00:00", "trade", 14.25, 365.0]
["2026-09-01T18:25:15.897251+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:15.897252+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:15.897256+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:15.897258+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:15.897294+00:00", "trade", 14.25, 35.0]
["2026-09-01T18:25:15.897296+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:15.897301+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:15.897301+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897321+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897366+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897376+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897376+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897446+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897498+00:00", "trade", 14.25, 69.0]
["2026-09-01T18:25:15.897521+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897567+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897812+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897822+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897882+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:15.897916+00:00", "trade", 14.255, 482.0]
["2026-09-01T18:25:15.898128+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.902273+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.917534+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.972435+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.973736+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:15.998236+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.998281+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.998326+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:15.999116+00:00", "trade", 14.26, 199.0]
["2026-09-01T18:25:16.064585+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:16.064585+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:16.064589+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:16.064589+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.064594+00:00", "trade", 14.25, 1300.0]
["2026-09-01T18:25:16.064619+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.064630+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:16.064649+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:16.064659+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:16.064660+00:00", "trade", 14.25, 605.0]
["2026-09-01T18:25:16.064711+00:00", "trade", 14.25, 1326.0]
["2026-09-01T18:25:16.064714+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:16.064910+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.064910+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.064950+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.064955+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.064960+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.065080+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.065200+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:16.065606+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:16.065657+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:16.065659+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:16.065702+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.065712+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.065822+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.073982+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:16.074554+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:25:16.075104+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:16.174260+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.174836+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:16.247544+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.247589+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.247635+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.247655+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.248306+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:16.248507+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.248627+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:16.248747+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.248787+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.248797+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.250000+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.251639+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.255794+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.256751+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.354830+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.405480+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.407640+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.669890+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.670847+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.800319+00:00", "trade", 14.24, 5429.0]
["2026-09-01T18:25:16.801038+00:00", "trade", 14.24, 2571.0]
["2026-09-01T18:25:16.801368+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:16.884053+00:00", "trade", 14.245, 50.0]
["2026-09-01T18:25:17.043150+00:00", "trade", 14.242, 1.0]
["2026-09-01T18:25:17.067656+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:17.067927+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:17.068253+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:17.068268+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:17.108348+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:17.108348+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:17.108363+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:17.108363+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:17.108368+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.108388+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.108418+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.108428+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.108438+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.108478+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.108488+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.109050+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:17.109135+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:17.109135+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:17.109536+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:17.111110+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.111631+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.113815+00:00", "trade", 14.265, 667.0]
["2026-09-01T18:25:17.113992+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.121134+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.138745+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.174761+00:00", "trade", 14.245, 50.0]
["2026-09-01T18:25:17.197716+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.214005+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.214902+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.262695+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.262776+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.262776+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.262826+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.262826+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.267226+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.293878+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:17.293881+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:25:17.305591+00:00", "trade", 14.1714, 7.0]
["2026-09-01T18:25:17.325289+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.332640+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:17.332640+00:00", "trade", 14.27, 1000.0]
["2026-09-01T18:25:17.332642+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.332647+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:17.332649+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.332652+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332659+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:17.332667+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332685+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:17.332687+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332702+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332712+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332718+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332722+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332724+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.332757+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332899+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:25:17.332943+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.332988+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.333139+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:25:17.333424+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.333790+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.335202+00:00", "trade", 14.27, 15.0]
["2026-09-01T18:25:17.378441+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.400887+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:17.401917+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.437732+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.449665+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.449710+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.449766+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.449821+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.480312+00:00", "trade", 14.2705, 24.0]
["2026-09-01T18:25:17.594040+00:00", "trade", 14.279, 130.0]
["2026-09-01T18:25:17.594831+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.600785+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.603587+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.611055+00:00", "trade", 14.275, 5.0]
["2026-09-01T18:25:17.662618+00:00", "trade", 14.28, 4.0]
["2026-09-01T18:25:17.663249+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.663329+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.677663+00:00", "trade", 14.275, 5.0]
["2026-09-01T18:25:17.695132+00:00", "trade", 14.2701, 2468.0]
["2026-09-01T18:25:17.695501+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.696658+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.795208+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.797127+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.797132+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.797132+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.797177+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.797193+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:17.797298+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:17.797358+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:17.797413+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797604+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797688+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:17.797874+00:00", "trade", 14.265, 7.0]
["2026-09-01T18:25:17.797874+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:17.797877+00:00", "trade", 14.26, 193.0]
["2026-09-01T18:25:17.797877+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:17.797886+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:17.797889+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:17.797889+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797949+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:25:17.797949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797949+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797964+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797969+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797979+00:00", "trade", 14.26, 363.0]
["2026-09-01T18:25:17.797980+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797980+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.797982+00:00", "trade", 14.26, 288.0]
["2026-09-01T18:25:17.798025+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.798035+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.798382+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:17.798385+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:17.798385+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:17.798389+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:17.798621+00:00", "trade", 14.26, 107.0]
["2026-09-01T18:25:17.798623+00:00", "trade", 14.26, 93.0]
["2026-09-01T18:25:17.807823+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.807873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.808234+00:00", "trade", 14.265, 1100.0]
["2026-09-01T18:25:17.809100+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:17.880096+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:25:17.906683+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.906794+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.910189+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.910213+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.910252+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.910257+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.910426+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.911223+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.911298+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.912197+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.915442+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.917128+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.917129+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.917178+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.917223+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.929341+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.932333+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:17.974926+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.975001+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:17.977893+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:18.057476+00:00", "trade", 14.27, 94.0]
["2026-09-01T18:25:18.057477+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:18.057480+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:18.057480+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.057482+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.057485+00:00", "trade", 14.28, 206.0]
["2026-09-01T18:25:18.057563+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057563+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057568+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057607+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057858+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057903+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057908+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057943+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.057998+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.058003+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.058060+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.058120+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.058840+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.058976+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.059016+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.060516+00:00", "trade", 14.279, 200.0]
["2026-09-01T18:25:18.065657+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.067180+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.068498+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.068503+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.091107+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.161670+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.162492+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.163409+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.163850+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.164813+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.176788+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:18.177012+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.177053+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:18.177161+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.177597+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.177642+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.177658+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.177693+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.178220+00:00", "trade", 14.28, 700.0]
["2026-09-01T18:25:18.178656+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182634+00:00", "trade", 14.28, 294.0]
["2026-09-01T18:25:18.182634+00:00", "trade", 14.28, 1000.0]
["2026-09-01T18:25:18.182635+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182637+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:18.182637+00:00", "trade", 14.29, 506.0]
["2026-09-01T18:25:18.182640+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:25:18.182679+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:18.182712+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.182745+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182776+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182780+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182784+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.182821+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182830+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182854+00:00", "trade", 14.275, 23.0]
["2026-09-01T18:25:18.182856+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182871+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182887+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:18.182901+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182901+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182911+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182911+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182920+00:00", "trade", 14.275, 102.0]
["2026-09-01T18:25:18.182921+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182935+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.182936+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182936+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182941+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182941+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182976+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.182983+00:00", "trade", 14.275, 10.0]
["2026-09-01T18:25:18.182986+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183191+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183196+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183256+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183269+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.183272+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183272+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:18.183332+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.183332+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183337+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183372+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183417+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183472+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183563+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:18.183658+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183698+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183778+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183898+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183898+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.183978+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184018+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184054+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184179+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184179+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184299+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184404+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184499+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.184847+00:00", "trade", 14.275, 5.0]
["2026-09-01T18:25:18.186579+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.191484+00:00", "trade", 14.275, 253.0]
["2026-09-01T18:25:18.191541+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.193240+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.193290+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.193391+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.193446+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.193501+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.194223+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.198791+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:18.204971+00:00", "trade", 14.275, 400.0]
["2026-09-01T18:25:18.204992+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:18.228640+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.228690+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.228740+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.239989+00:00", "trade", 14.275, 400.0]
["2026-09-01T18:25:18.261313+00:00", "trade", 14.275, 1200.0]
["2026-09-01T18:25:18.291487+00:00", "trade", 14.27, 24.0]
["2026-09-01T18:25:18.296653+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:18.297734+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.387779+00:00", "trade", 14.28, 9.0]
["2026-09-01T18:25:18.387842+00:00", "trade", 14.28, 91.0]
["2026-09-01T18:25:18.387949+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.388029+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.388395+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.388690+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.395977+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:25:18.410568+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.419654+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.445345+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.445395+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.460682+00:00", "trade", 14.275, 10.0]
["2026-09-01T18:25:18.467147+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.570308+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.583479+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.584237+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.584429+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.585082+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.585605+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.585912+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.586264+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.586528+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.587969+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.590774+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:18.590777+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:18.590882+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.591030+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:18.591779+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.591869+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.592310+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.598740+00:00", "trade", 14.275, 900.0]
["2026-09-01T18:25:18.598752+00:00", "trade", 14.275, 73.0]
["2026-09-01T18:25:18.598755+00:00", "trade", 14.275, 827.0]
["2026-09-01T18:25:18.599005+00:00", "trade", 14.275, 73.0]
["2026-09-01T18:25:18.599294+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:18.599294+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:18.599348+00:00", "trade", 14.275, 427.0]
["2026-09-01T18:25:18.599938+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.599938+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.599953+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.605717+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:18.605738+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:18.613891+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.681798+00:00", "trade", 14.276, 100.0]
["2026-09-01T18:25:18.724419+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.725352+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.744447+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.748013+00:00", "trade", 14.2701, 300.0]
["2026-09-01T18:25:18.749043+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.762898+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.763686+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:25:18.763689+00:00", "trade", 14.28, 90.0]
["2026-09-01T18:25:18.763928+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:18.763969+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764254+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764285+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764324+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764359+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764405+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764445+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.764926+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.765767+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:18.824707+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:18.825742+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:18.826090+00:00", "trade", 14.2894, 100.0]
["2026-09-01T18:25:18.827726+00:00", "trade", 14.2894, 100.0]
["2026-09-01T18:25:18.843117+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:18.944993+00:00", "trade", 14.285, 1100.0]
["2026-09-01T18:25:18.945576+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.972560+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.977113+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:18.979236+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.979236+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.979239+00:00", "trade", 14.28, 1000.0]
["2026-09-01T18:25:18.979346+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:18.979517+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:18.979787+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:18.979868+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:18.979953+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:18.980078+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:18.980535+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:18.986231+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:18.997444+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:18.999525+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:19.033916+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:19.057723+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:19.064609+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:19.120094+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:19.124341+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:19.252911+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:19.258565+00:00", "trade", 14.28, 1100.0]
["2026-09-01T18:25:19.258625+00:00", "trade", 14.28, 1100.0]
["2026-09-01T18:25:19.264083+00:00", "trade", 14.28, 23.0]
["2026-09-01T18:25:19.264083+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:25:19.264083+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:19.264083+00:00", "trade", 14.29, 51.0]
["2026-09-01T18:25:19.264158+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:19.264176+00:00", "trade", 14.28, 68.0]
["2026-09-01T18:25:19.264184+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.264309+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.264324+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.264334+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.264385+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:19.264420+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.264426+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:19.264455+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.264770+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:19.264874+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:19.264931+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.265011+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.265046+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.265488+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.265527+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.267682+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.287782+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:19.302696+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.302721+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.304525+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.357137+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:19.365931+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.366041+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.437743+00:00", "trade", 14.1209, 100.0]
["2026-09-01T18:25:19.496067+00:00", "trade", 14.28, 750.0]
["2026-09-01T18:25:19.508793+00:00", "trade", 14.275, 10.0]
["2026-09-01T18:25:19.526241+00:00", "trade", 14.28, 1000.0]
["2026-09-01T18:25:19.571150+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.580195+00:00", "trade", 14.275, 700.0]
["2026-09-01T18:25:19.580311+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:19.580642+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:19.580776+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:19.580793+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:19.580993+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.581394+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:19.581597+00:00", "trade", 14.28, 1100.0]
["2026-09-01T18:25:19.581870+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.582437+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.588290+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.588379+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588379+00:00", "trade", 14.27, 48.0]
["2026-09-01T18:25:19.588381+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:19.588381+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:19.588384+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:19.588384+00:00", "trade", 14.27, 51.0]
["2026-09-01T18:25:19.588387+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588387+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:19.588390+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588402+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588411+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:19.588491+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:19.588531+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:19.588558+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588561+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:19.588684+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588688+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588688+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588694+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588882+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:19.588886+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588890+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588890+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.588892+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:19.589152+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.589273+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.589513+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.589533+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.589669+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.594786+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.602640+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.611449+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:19.623167+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:19.624638+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:19.628123+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:19.628126+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:19.628130+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.628138+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:19.628144+00:00", "trade", 14.26, 35.0]
["2026-09-01T18:25:19.628145+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:19.628148+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:19.628150+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:19.628150+00:00", "trade", 14.26, 71.0]
["2026-09-01T18:25:19.628153+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:19.628156+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:19.628165+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:19.628178+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:19.628178+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:19.628361+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:19.628506+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:19.628728+00:00", "trade", 14.26, 201.0]
["2026-09-01T18:25:19.628767+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.629243+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.638455+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.642152+00:00", "trade", 14.255, 1000.0]
["2026-09-01T18:25:19.652205+00:00", "trade", 14.2597, 500.0]
["2026-09-01T18:25:19.662417+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.690774+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:19.698256+00:00", "trade", 14.255, 21.0]
["2026-09-01T18:25:19.716028+00:00", "trade", 14.255, 800.0]
["2026-09-01T18:25:19.732965+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:25:19.733030+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.733075+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.753200+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:19.756763+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:19.812510+00:00", "trade", 14.187, 10.0]
["2026-09-01T18:25:19.923438+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:19.941610+00:00", "trade", 14.2501, 10.0]
["2026-09-01T18:25:20.118371+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:25:20.187109+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:20.195330+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:25:20.197264+00:00", "trade", 14.2595, 500.0]
["2026-09-01T18:25:20.197425+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:20.197951+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:20.209088+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:25:20.209133+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:25:20.294849+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:25:20.306129+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:20.306553+00:00", "trade", 14.2549, 500.0]
["2026-09-01T18:25:20.431948+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:25:20.481654+00:00", "trade", 14.315, 100.0]
["2026-09-01T18:25:20.570702+00:00", "trade", 14.255, 110.0]
["2026-09-01T18:25:20.613917+00:00", "trade", 14.2599, 5.0]
["2026-09-01T18:25:20.692203+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:20.692302+00:00", "trade", 14.2583, 100.0]
["2026-09-01T18:25:20.696343+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:20.846846+00:00", "trade", 14.255, 130.0]
["2026-09-01T18:25:20.972262+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:20.972319+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:20.972545+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:20.972560+00:00", "trade", 14.26, 68.0]
["2026-09-01T18:25:20.972581+00:00", "trade", 14.26, 12.0]
["2026-09-01T18:25:20.972685+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.973006+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.973126+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.973327+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.973783+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.973903+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.974003+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.974094+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.975687+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.975848+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.980168+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.982754+00:00", "trade", 14.265, 160.0]
["2026-09-01T18:25:20.982829+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.982875+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.983305+00:00", "trade", 14.265, 840.0]
["2026-09-01T18:25:20.983596+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:20.995254+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.006983+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:21.008014+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.056845+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.058029+00:00", "trade", 14.269, 400.0]
["2026-09-01T18:25:21.076357+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.090466+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.090521+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.090581+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.094109+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.210020+00:00", "trade", 14.2605, 50.0]
["2026-09-01T18:25:21.264230+00:00", "trade", 14.2601, 25.0]
["2026-09-01T18:25:21.391201+00:00", "trade", 14.265, 157.0]
["2026-09-01T18:25:21.391926+00:00", "trade", 14.265, 118.0]
["2026-09-01T18:25:21.393309+00:00", "trade", 14.2695, 157.0]
["2026-09-01T18:25:21.393388+00:00", "trade", 14.2695, 118.0]
["2026-09-01T18:25:21.405049+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:21.495469+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.495559+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.496671+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:21.497363+00:00", "trade", 14.265, 139.0]
["2026-09-01T18:25:21.515478+00:00", "trade", 14.3155, 100.0]
["2026-09-01T18:25:21.580394+00:00", "trade", 14.265, 21.0]
["2026-09-01T18:25:21.587624+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.641926+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:21.666053+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.676505+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.697868+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.699411+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.699630+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:25:21.710360+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:21.725639+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:21.742792+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:25:21.830051+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.830321+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.830358+00:00", "trade", 14.27, 72.0]
["2026-09-01T18:25:21.830370+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:21.830372+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.830373+00:00", "trade", 14.27, 2100.0]
["2026-09-01T18:25:21.830376+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:25:21.830379+00:00", "trade", 14.27, 1200.0]
["2026-09-01T18:25:21.830379+00:00", "trade", 14.27, 252.0]
["2026-09-01T18:25:21.830392+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.830407+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:21.830417+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:21.830417+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:21.830421+00:00", "trade", 14.27, 139.0]
["2026-09-01T18:25:21.830422+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830497+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830567+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830572+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830577+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830763+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830803+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.830843+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.831043+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.831098+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.831163+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:21.831229+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:21.831259+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.831334+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.831401+00:00", "trade", 14.275, 940.0]
["2026-09-01T18:25:21.831584+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.835804+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.837919+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.838847+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.839884+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.844509+00:00", "trade", 14.285, 26.0]
["2026-09-01T18:25:21.848232+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:21.870076+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.870537+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.883747+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:21.933417+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.964263+00:00", "trade", 14.29, 2672.0]
["2026-09-01T18:25:21.964630+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:21.965288+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:21.976911+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.977272+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.977795+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.977919+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.977985+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.978613+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.979215+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:21.980336+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:22.031816+00:00", "trade", 14.285, 1.0]
["2026-09-01T18:25:22.081608+00:00", "trade", 14.2808, 1000.0]
["2026-09-01T18:25:22.159428+00:00", "trade", 14.29, 800.0]
["2026-09-01T18:25:22.160540+00:00", "trade", 14.285, 1300.0]
["2026-09-01T18:25:22.161059+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.162347+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.164835+00:00", "trade", 14.29, 1700.0]
["2026-09-01T18:25:22.167204+00:00", "trade", 14.285, 2700.0]
["2026-09-01T18:25:22.171554+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.178337+00:00", "trade", 14.29, 2700.0]
["2026-09-01T18:25:22.234035+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:22.234065+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:22.234083+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:22.234120+00:00", "trade", 14.29, 70.0]
["2026-09-01T18:25:22.234153+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.234173+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.234357+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:22.234793+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:22.234854+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.234894+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.235295+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.235319+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:25:22.235392+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:22.237400+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.237476+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:22.240347+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:22.240462+00:00", "trade", 14.29, 130.0]
["2026-09-01T18:25:22.240463+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.241890+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:22.248629+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:22.253050+00:00", "trade", 14.29, 70.0]
["2026-09-01T18:25:22.256745+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:22.280520+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:25:22.285091+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:22.289093+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.289098+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.293363+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:22.293404+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:22.293406+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:22.293427+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:22.293509+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:22.293622+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:22.293679+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:22.293714+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.293775+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.293955+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.294075+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.294075+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.294075+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.294195+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.319571+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.319761+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.319842+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.320202+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.320243+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.320347+00:00", "trade", 14.275, 118.0]
["2026-09-01T18:25:22.320553+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.320724+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.323483+00:00", "trade", 14.28, 2100.0]
["2026-09-01T18:25:22.326508+00:00", "trade", 14.275, 1600.0]
["2026-09-01T18:25:22.327699+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:22.328151+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.328268+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:22.328282+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.329084+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.329089+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.329958+00:00", "trade", 14.29, 3700.0]
["2026-09-01T18:25:22.330953+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.333614+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.334126+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.334904+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:22.334952+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.334968+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.335083+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.340797+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.340882+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.340937+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.341488+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.341610+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:22.345488+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.372261+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.377047+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.382887+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:22.383608+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:22.384126+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:25:22.384540+00:00", "trade", 14.2794, 200.0]
["2026-09-01T18:25:22.385331+00:00", "trade", 14.2794, 300.0]
["2026-09-01T18:25:22.385373+00:00", "trade", 14.2794, 500.0]
["2026-09-01T18:25:22.391484+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:22.393597+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.398013+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:22.398133+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.400075+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.403031+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.403320+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.403831+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.404878+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.405428+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.405648+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.405885+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.406360+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.406592+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.407070+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.410528+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.410982+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.411223+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.422461+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.431127+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.449979+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.450208+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.453209+00:00", "trade", 14.275, 1000.0]
["2026-09-01T18:25:22.458276+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:25:22.463881+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:22.464356+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.467878+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:22.467896+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:22.467899+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:22.467899+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:22.467935+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:22.467939+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:22.467939+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:22.467939+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.467950+00:00", "trade", 14.27, 26.0]
["2026-09-01T18:25:22.467957+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:22.467957+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:22.467959+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.467964+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:22.467990+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:22.468084+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:22.468195+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:22.468220+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:22.468250+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.468260+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.468491+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.468611+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.468651+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.468851+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.469072+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:22.469132+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.469172+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.470711+00:00", "trade", 14.27, 750.0]
["2026-09-01T18:25:22.471122+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.471252+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.471693+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.471969+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.472094+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.472410+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.472415+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.472460+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.472510+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.475813+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.477732+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:22.478930+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.480469+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.480474+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.480875+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.480885+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:22.480885+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:22.480895+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.480915+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.480940+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.480941+00:00", "trade", 14.26, 252.0]
["2026-09-01T18:25:22.480945+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.481015+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.481050+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.481080+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.481085+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.481216+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.481216+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.481326+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.481381+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.481777+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:22.483451+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.496133+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:22.498446+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:22.498517+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.502351+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.516269+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.517632+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521529+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521529+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521550+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:25:22.521552+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521556+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521556+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521559+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521559+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521586+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:25:22.521586+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:25:22.521592+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521598+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:25:22.521601+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:25:22.521604+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521607+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521617+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521622+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521622+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521625+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:25:22.521629+00:00", "trade", 14.25, 3000.0]
["2026-09-01T18:25:22.521634+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:22.521637+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521657+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521662+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521772+00:00", "trade", 14.25, 580.0]
["2026-09-01T18:25:22.521772+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521781+00:00", "trade", 14.25, 410.0]
["2026-09-01T18:25:22.521782+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521784+00:00", "trade", 14.25, 590.0]
["2026-09-01T18:25:22.521787+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.521788+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:22.521796+00:00", "trade", 14.25, 510.0]
["2026-09-01T18:25:22.521797+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:22.521842+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:22.521867+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521898+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521908+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521908+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521983+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521983+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521993+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.521993+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522008+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522063+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522083+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522108+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522148+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522364+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522404+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:22.522439+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522440+00:00", "trade", 14.25, 7.0]
["2026-09-01T18:25:22.522458+00:00", "trade", 14.25, 93.0]
["2026-09-01T18:25:22.522509+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.522589+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.523927+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.534558+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.534643+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:22.534668+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.534954+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.536378+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:25:22.538128+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:22.538188+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:22.538753+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.556481+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:22.566684+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.591213+00:00", "trade", 14.2491, 1000.0]
["2026-09-01T18:25:22.596822+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:25:22.623324+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.623324+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.679828+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:22.681374+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:22.685743+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:22.686841+00:00", "trade", 14.245, 140.0]
["2026-09-01T18:25:22.686946+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:22.687635+00:00", "trade", 14.245, 140.0]
["2026-09-01T18:25:22.687802+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.687806+00:00", "trade", 14.245, 140.0]
["2026-09-01T18:25:22.689271+00:00", "trade", 14.2495, 140.0]
["2026-09-01T18:25:22.689496+00:00", "trade", 14.2495, 140.0]
["2026-09-01T18:25:22.689550+00:00", "trade", 14.2495, 140.0]
["2026-09-01T18:25:22.690524+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.703098+00:00", "trade", 14.25, 80.0]
["2026-09-01T18:25:22.703099+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:22.703144+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:22.703229+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:22.703244+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:22.703440+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.703500+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.703770+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:22.717920+00:00", "trade", 14.245, 700.0]
["2026-09-01T18:25:22.739794+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:22.740458+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:22.740503+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:22.740503+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.740738+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.740992+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:22.740994+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:22.740994+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741054+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741063+00:00", "trade", 14.25, 20.0]
["2026-09-01T18:25:22.741099+00:00", "trade", 14.26, 48.0]
["2026-09-01T18:25:22.741124+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741154+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741169+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741179+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741445+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.741454+00:00", "trade", 14.25, 1779.0]
["2026-09-01T18:25:22.741621+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.741781+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.742437+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.742558+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:25:22.742558+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.742561+00:00", "trade", 14.26, 75.0]
["2026-09-01T18:25:22.742582+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:22.742583+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:22.743099+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:22.743109+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:22.743174+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.748146+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.752063+00:00", "trade", 14.2677, 7.0]
["2026-09-01T18:25:22.782869+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.843653+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.879645+00:00", "trade", 14.26, 152.0]
["2026-09-01T18:25:22.879645+00:00", "trade", 14.26, 7.0]
["2026-09-01T18:25:22.879744+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:22.879753+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:22.879768+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:22.879774+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.879824+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.879900+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:22.879905+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.883948+00:00", "trade", 14.255, 800.0]
["2026-09-01T18:25:22.883959+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.893219+00:00", "trade", 14.255, 46.0]
["2026-09-01T18:25:22.959954+00:00", "trade", 14.255, 2.0]
["2026-09-01T18:25:22.974761+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:22.984450+00:00", "trade", 14.2501, 500.0]
["2026-09-01T18:25:22.984514+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.984514+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.984559+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.989596+00:00", "trade", 14.2501, 1.0]
["2026-09-01T18:25:22.990603+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.991220+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.991701+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.991701+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.995174+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.995229+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.995727+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:25:22.995941+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.996387+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.996863+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:22.996983+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.005985+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.006466+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.013147+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.143472+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.144148+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.211876+00:00", "trade", 14.2501, 1.0]
["2026-09-01T18:25:23.298987+00:00", "trade", 14.26, 51.0]
["2026-09-01T18:25:23.404724+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.404769+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.405355+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.544197+00:00", "trade", 14.2502, 3700.0]
["2026-09-01T18:25:23.550355+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:23.550418+00:00", "trade", 14.255, 98.0]
["2026-09-01T18:25:23.550445+00:00", "trade", 14.255, 102.0]
["2026-09-01T18:25:23.550575+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:23.552114+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:23.574121+00:00", "trade", 14.2505, 5.0]
["2026-09-01T18:25:23.589438+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.592828+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:23.596732+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:23.596783+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:23.596786+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.596789+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:23.596789+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:23.596806+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.596811+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.596821+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:23.596851+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:23.596911+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:23.596926+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:23.597282+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:23.597332+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:23.597458+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.597589+00:00", "trade", 14.251, 2500.0]
["2026-09-01T18:25:23.597738+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.598455+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.600972+00:00", "trade", 14.245, 700.0]
["2026-09-01T18:25:23.611481+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.611488+00:00", "trade", 14.245, 1100.0]
["2026-09-01T18:25:23.611526+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.635548+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.700417+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.702096+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:23.702683+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:23.702797+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:25:23.702853+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.702893+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.703014+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:23.706371+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.706662+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.706813+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.735546+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.735601+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.735606+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.736263+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:23.744218+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:23.744993+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:23.759468+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.759989+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:23.760346+00:00", "trade", 14.2586, 88.0]
["2026-09-01T18:25:23.761112+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:23.765758+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:23.766530+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.070503+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.070581+00:00", "trade", 14.25, 52.0]
["2026-09-01T18:25:24.070581+00:00", "trade", 14.25, 148.0]
["2026-09-01T18:25:24.070824+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.070869+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.070874+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.070879+00:00", "trade", 14.25, 86.0]
["2026-09-01T18:25:24.070939+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.071019+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.071019+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.071021+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.071021+00:00", "trade", 14.25, 86.0]
["2026-09-01T18:25:24.071024+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.071027+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.071039+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:24.071064+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:24.071108+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:25:24.071129+00:00", "trade", 14.25, 86.0]
["2026-09-01T18:25:24.071175+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:24.071177+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.071375+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:24.071429+00:00", "trade", 14.25, 24.0]
["2026-09-01T18:25:24.071547+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.071595+00:00", "trade", 14.245, 721.0]
["2026-09-01T18:25:24.071616+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:24.072404+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.073047+00:00", "trade", 14.25, 31.0]
["2026-09-01T18:25:24.076041+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.076332+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.076492+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.076773+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:24.096660+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.096665+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:24.097182+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.097743+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.107870+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:24.141156+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.141312+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.197958+00:00", "trade", 14.25, 130.0]
["2026-09-01T18:25:24.240831+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:24.250391+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.494777+00:00", "trade", 14.24, 25.0]
["2026-09-01T18:25:24.543228+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:25:24.559722+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.560730+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:24.561674+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:24.561692+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:25:24.584207+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:25:24.610264+00:00", "trade", 14.25, 110.0]
["2026-09-01T18:25:24.611105+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:24.617971+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:24.670636+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:24.756306+00:00", "trade", 14.2487, 1.0]
["2026-09-01T18:25:24.796554+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:24.913942+00:00", "trade", 14.3165, 100.0]
["2026-09-01T18:25:24.978033+00:00", "trade", 14.24, 338.0]
["2026-09-01T18:25:24.979092+00:00", "trade", 14.2401, 100.0]
["2026-09-01T18:25:25.111833+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:25.136976+00:00", "trade", 14.245, 4.0]
["2026-09-01T18:25:25.145808+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:25.177924+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.177959+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.177969+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.178410+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.256441+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.314282+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:25:25.314284+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:25.314318+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.314320+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:25.314324+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:25.314327+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:25.314327+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:25.314328+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.314329+00:00", "trade", 14.24, 5.0]
["2026-09-01T18:25:25.314333+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:25:25.314344+00:00", "trade", 14.24, 24.0]
["2026-09-01T18:25:25.314348+00:00", "trade", 14.24, 67.0]
["2026-09-01T18:25:25.314349+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:25.314349+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:25.314350+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:25.314363+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.314388+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.314459+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.314459+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.314469+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.314499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.314601+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:25.315431+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.316493+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.317626+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.322372+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.322413+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.328317+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.345026+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.345543+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.426170+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.426174+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.429011+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.440734+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.451380+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.465904+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.512110+00:00", "trade", 14.235, 10.0]
["2026-09-01T18:25:25.538883+00:00", "trade", 14.2391, 1755.0]
["2026-09-01T18:25:25.539241+00:00", "trade", 14.2391, 1.0]
["2026-09-01T18:25:25.547934+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:25.549396+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:25.550421+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:25.551498+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:25.552029+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.553305+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:25.627017+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:25:25.753233+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:25:25.850262+00:00", "trade", 14.2399, 45.0]
["2026-09-01T18:25:25.994643+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.994678+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:25.995515+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:26.134468+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:26.298172+00:00", "trade", 14.2386, 26.0]
["2026-09-01T18:25:26.303612+00:00", "trade", 14.24, 6450.0]
["2026-09-01T18:25:26.357867+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:26.357867+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:26.357907+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:26.358233+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:26.358554+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.358634+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.358824+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.362704+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.362754+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.362874+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:26.363034+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.363045+00:00", "trade", 14.24, 24.0]
["2026-09-01T18:25:26.363049+00:00", "trade", 14.24, 69.0]
["2026-09-01T18:25:26.363049+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:25:26.363051+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:25:26.363095+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.363421+00:00", "trade", 14.245, 2000.0]
["2026-09-01T18:25:26.368182+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.404648+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.464972+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.468380+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:26.929558+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:27.086757+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.086778+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:27.086817+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:27.086817+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:27.087674+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.107040+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.109115+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:25:27.160528+00:00", "trade", 14.245, 50.0]
["2026-09-01T18:25:27.161488+00:00", "trade", 14.245, 2.0]
["2026-09-01T18:25:27.161740+00:00", "trade", 14.245, 2.0]
["2026-09-01T18:25:27.162818+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.172781+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.184120+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:27.184676+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:25:27.185181+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.246238+00:00", "trade", 14.245, 10.0]
["2026-09-01T18:25:27.249300+00:00", "trade", 14.245, 10.0]
["2026-09-01T18:25:27.279690+00:00", "trade", 14.245, 3691.0]
["2026-09-01T18:25:27.318183+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.318233+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.413845+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.426836+00:00", "trade", 14.245, 1.0]
["2026-09-01T18:25:27.427675+00:00", "trade", 14.245, 9.0]
["2026-09-01T18:25:27.461211+00:00", "trade", 14.245, 150.0]
["2026-09-01T18:25:27.509707+00:00", "trade", 14.1575, 16.0]
["2026-09-01T18:25:27.543219+00:00", "trade", 14.245, 20.0]
["2026-09-01T18:25:27.561229+00:00", "trade", 14.245, 1.0]
["2026-09-01T18:25:27.570569+00:00", "trade", 14.2497, 1.0]
["2026-09-01T18:25:27.591938+00:00", "trade", 14.2497, 1.0]
["2026-09-01T18:25:27.810477+00:00", "trade", 14.245, 1100.0]
["2026-09-01T18:25:27.842846+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:27.845697+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:27.845723+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:27.845738+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:27.845909+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:27.845962+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:27.845964+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:27.845964+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:27.845965+00:00", "trade", 14.24, 1227.0]
["2026-09-01T18:25:27.846034+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:27.846159+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.846208+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:27.846500+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.846500+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.847562+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.847563+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:27.847563+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:25:27.847568+00:00", "trade", 14.23, 2100.0]
["2026-09-01T18:25:27.847577+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:27.847580+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:27.847582+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.847583+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:25:27.847586+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:25:27.847586+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:25:27.847613+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.847673+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.847673+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:27.847703+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:27.847742+00:00", "trade", 14.23, 150.0]
["2026-09-01T18:25:27.847748+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:27.847843+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:27.847865+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:27.847868+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:27.847869+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:27.847871+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:27.847877+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:27.847901+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:27.847904+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:27.847923+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:27.847944+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:27.847958+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.847978+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.848761+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:25:27.848776+00:00", "trade", 14.23, 700.0]
["2026-09-01T18:25:27.848830+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.848849+00:00", "trade", 14.23, 1500.0]
["2026-09-01T18:25:27.848881+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.849001+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.849106+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.849111+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.849166+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.849657+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.850038+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.850043+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.851397+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.851918+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.852093+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.855916+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:27.855919+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.855957+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:25:27.855961+00:00", "trade", 14.22, 129.0]
["2026-09-01T18:25:27.855962+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:27.855967+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.855967+00:00", "trade", 14.22, 22.0]
["2026-09-01T18:25:27.855973+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:27.855973+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:25:27.855973+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.855976+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.855977+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:27.855994+00:00", "trade", 14.22, 36.0]
["2026-09-01T18:25:27.856000+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:25:27.856000+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:25:27.856004+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.856004+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.856006+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.856009+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:25:27.856188+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:27.856192+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:25:27.856192+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:27.856228+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:27.856288+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:27.856403+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.856414+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.856524+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.856554+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.856564+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.856945+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.858273+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.858398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.859106+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:27.859109+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:27.861180+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.861644+00:00", "trade", 14.235, 900.0]
["2026-09-01T18:25:27.861706+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.866757+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:27.866780+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:25:27.866784+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:27.866784+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:27.866787+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:27.866787+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:25:27.866803+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:27.866804+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:25:27.866828+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:27.866832+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:25:27.866837+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:27.866979+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:27.867030+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:27.867054+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:27.867109+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:27.867244+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.867405+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.867445+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.868006+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.868923+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.870981+00:00", "trade", 14.205, 114.0]
["2026-09-01T18:25:27.873026+00:00", "trade", 14.205, 137.0]
["2026-09-01T18:25:27.873098+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.873143+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.873922+00:00", "trade", 14.205, 128.0]
["2026-09-01T18:25:27.874482+00:00", "trade", 14.205, 101.0]
["2026-09-01T18:25:27.874722+00:00", "trade", 14.205, 120.0]
["2026-09-01T18:25:27.875294+00:00", "trade", 14.205, 138.0]
["2026-09-01T18:25:27.879459+00:00", "trade", 14.205, 114.0]
["2026-09-01T18:25:27.879479+00:00", "trade", 14.205, 114.0]
["2026-09-01T18:25:27.889602+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:25:27.895664+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:25:27.896414+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.896484+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.967237+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.967292+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.967342+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:27.996268+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:25:28.077540+00:00", "trade", 14.3173, 100.0]
["2026-09-01T18:25:28.138465+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.138831+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.138876+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.139091+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.139457+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.139693+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.143782+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.219222+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.227570+00:00", "trade", 14.205, 700.0]
["2026-09-01T18:25:28.227637+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.233025+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.233028+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:28.233075+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:28.233077+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.233079+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:28.233082+00:00", "trade", 14.21, 15.0]
["2026-09-01T18:25:28.233082+00:00", "trade", 14.21, 250.0]
["2026-09-01T18:25:28.233085+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:28.233095+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:28.233105+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:28.233110+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:28.233133+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.233136+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:28.233141+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.233141+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.233146+00:00", "trade", 14.22, 565.0]
["2026-09-01T18:25:28.233170+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:28.233210+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:28.233210+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:25:28.233366+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.233368+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.233636+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.233727+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.233762+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.233797+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.233997+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.234203+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.234363+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.234363+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.234724+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.311522+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.312148+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.315546+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.315597+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.315617+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315619+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.315622+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315626+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315677+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315746+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:25:28.315758+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.315772+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315777+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315822+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315828+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315867+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315927+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315942+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.315977+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:28.315982+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:28.315983+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.315986+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.315986+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:28.315988+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:28.315988+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:28.315992+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:28.315997+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.316268+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.316298+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.316343+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:28.316359+00:00", "trade", 14.23, 70.0]
["2026-09-01T18:25:28.316378+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.316389+00:00", "trade", 14.23, 70.0]
["2026-09-01T18:25:28.316609+00:00", "trade", 14.23, 1100.0]
["2026-09-01T18:25:28.316709+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.317501+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.319381+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.322212+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.393377+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.406589+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:28.406653+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.418902+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.418907+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.419198+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.547360+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.547363+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:28.547388+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547438+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.547488+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547513+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547523+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547563+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547568+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547573+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547598+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547631+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.547634+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.547634+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:28.547652+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:25:28.547689+00:00", "quote", 14.23, 14.22]
["2026-09-01T18:25:28.547829+00:00", "quote", 14.23, 14.22]
["2026-09-01T18:25:28.547979+00:00", "quote", 14.23, 14.22]
["2026-09-01T18:25:28.547983+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:28.548040+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:25:28.548040+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.548145+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.548310+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.548370+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:28.548518+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.548521+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548581+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548626+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548636+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548741+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548791+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548836+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:28.548870+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:28.548872+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548872+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.548894+00:00", "trade", 14.22, 30.0]
["2026-09-01T18:25:28.549628+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.549668+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.549668+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.550110+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.550360+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.550400+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.550771+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.553066+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.565466+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.653190+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.669634+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:25:28.670707+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.775902+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.775982+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.776859+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.778859+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.798142+00:00", "trade", 14.3172, 100.0]
["2026-09-01T18:25:28.849155+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:25:28.849888+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:28.850364+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:28.850444+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:28.850484+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.850535+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.857336+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.919276+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:25:28.920193+00:00", "trade", 14.2214, 2.0]
["2026-09-01T18:25:28.958241+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.968410+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.968686+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.969362+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:28.971903+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.017216+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.140124+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.171291+00:00", "trade", 14.2288, 100.0]
["2026-09-01T18:25:29.195111+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:29.195207+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:29.195237+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:25:29.195294+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:29.195387+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:29.301488+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.301538+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.354198+00:00", "trade", 14.225, 75.0]
["2026-09-01T18:25:29.380832+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.384345+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.522153+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.522203+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.528780+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:29.553042+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.553468+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.557036+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:29.672341+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:25:29.672456+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:30.007167+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:30.024406+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:25:30.151416+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:30.151787+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:30.156511+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:30.158799+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:30.158939+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:30.158944+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.158944+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.158944+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.158947+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:25:30.158969+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.158974+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.159019+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.159044+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.159164+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.159254+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.159831+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.159831+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.159991+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.160272+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.160312+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.160963+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.161004+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.166882+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.168677+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.168727+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.169624+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.169634+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.169649+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.169674+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.169810+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.177347+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.177393+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.177403+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.203407+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:30.224584+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:30.260440+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.260490+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.271742+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.299097+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.299147+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.356622+00:00", "trade", 14.2286, 10.0]
["2026-09-01T18:25:30.384430+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.385122+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.385122+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.385127+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.385137+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.385162+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:30.385187+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:30.385188+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:25:30.385188+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:25:30.385193+00:00", "trade", 14.21, 263.0]
["2026-09-01T18:25:30.385193+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:30.385292+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:30.385292+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:30.385302+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:30.385347+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:30.385543+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.385558+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.385758+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.385867+00:00", "trade", 14.21, 129.0]
["2026-09-01T18:25:30.385867+00:00", "trade", 14.21, 130.0]
["2026-09-01T18:25:30.386390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.389448+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:25:30.393587+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.393632+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.393687+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.393727+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.400544+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.400955+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:30.400965+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.401020+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.401025+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.404343+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.404398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.417033+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:25:30.440063+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.446894+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:30.448401+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:30.457600+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.462573+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:25:30.487491+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.487902+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.488338+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.488378+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.488378+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.488428+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.488458+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.488538+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.506842+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.532057+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.532122+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.532144+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:30.532147+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:30.532150+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:25:30.532150+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:30.532153+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:25:30.533149+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.533270+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.589859+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.608869+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.609336+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.609536+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.609737+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.609857+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.616222+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.616222+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.616463+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.616698+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.616726+00:00", "trade", 14.21, 1300.0]
["2026-09-01T18:25:30.616834+00:00", "trade", 14.21, 1300.0]
["2026-09-01T18:25:30.616837+00:00", "trade", 14.21, 1300.0]
["2026-09-01T18:25:30.616899+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.616979+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.617144+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.617364+00:00", "trade", 14.21, 900.0]
["2026-09-01T18:25:30.617420+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.617420+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.617445+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:25:30.617445+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.617455+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.617460+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.617515+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.617520+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.617585+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.618227+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.618227+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.618282+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.643607+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.643667+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.675473+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.680134+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:30.680149+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:30.680164+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.680189+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.680194+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.680239+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.680430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.680480+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.681111+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.681162+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.758502+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:25:30.759147+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.759147+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.774348+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.777711+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.788036+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.788071+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.788156+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:30.788517+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.009623+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.010185+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.152398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.152994+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.252734+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:25:31.480956+00:00", "trade", 14.215, 32.0]
["2026-09-01T18:25:31.481451+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.481591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.481617+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.533055+00:00", "trade", 14.22, 80.0]
["2026-09-01T18:25:31.533852+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:31.533882+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:31.534116+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.534489+00:00", "trade", 14.22, 120.0]
["2026-09-01T18:25:31.534513+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:31.534958+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.535058+00:00", "trade", 14.215, 80.0]
["2026-09-01T18:25:31.538818+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.538893+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.538895+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:31.538903+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.538923+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.538928+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:31.538928+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.538973+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.539349+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.539449+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.542792+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.543323+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.544065+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.645136+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.645482+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.648323+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.663259+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.666572+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.678976+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.679026+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.679783+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.692899+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:31.695020+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:31.695029+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.695085+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.695135+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.695135+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.695138+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:31.695180+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.695297+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:31.695305+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:31.695306+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:25:31.695571+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.695631+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.695666+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:31.695671+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.695766+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.695886+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696012+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696012+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696102+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696192+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696193+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:31.696213+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696217+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696252+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696453+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696528+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696563+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696814+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696861+00:00", "trade", 14.21, 62.0]
["2026-09-01T18:25:31.696864+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:25:31.696864+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696867+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.696867+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.696870+00:00", "trade", 14.21, 68.0]
["2026-09-01T18:25:31.696879+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:25:31.696929+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.696959+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697004+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697165+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.697170+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:31.697180+00:00", "trade", 14.21, 900.0]
["2026-09-01T18:25:31.697195+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:25:31.697198+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:25:31.697205+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:31.697300+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697355+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697365+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697385+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697445+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:31.697459+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.697460+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697495+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697604+00:00", "trade", 14.21, 92.0]
["2026-09-01T18:25:31.697754+00:00", "trade", 14.21, 900.0]
["2026-09-01T18:25:31.697776+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.697940+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:25:31.697986+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.698010+00:00", "trade", 14.21, 48.0]
["2026-09-01T18:25:31.698012+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:31.698172+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.700292+00:00", "trade", 14.21, 92.0]
["2026-09-01T18:25:31.700530+00:00", "trade", 14.21, 99.0]
["2026-09-01T18:25:31.702943+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.703278+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.703278+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.703279+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:31.703284+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.703284+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.703591+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.703591+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:31.703700+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:31.703805+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:31.703850+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.703865+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.704211+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.704216+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.704277+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.704292+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.706933+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.716567+00:00", "trade", 14.21, 501.0]
["2026-09-01T18:25:31.741856+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.741906+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.741966+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.742653+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.755973+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:25:31.755976+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:25:31.788798+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.788883+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.792276+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.808053+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:31.809894+00:00", "trade", 14.2037, 300.0]
["2026-09-01T18:25:31.916979+00:00", "trade", 14.2087, 10.0]
["2026-09-01T18:25:31.994527+00:00", "trade", 14.205, 25.0]
["2026-09-01T18:25:32.190007+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.264173+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:25:32.264335+00:00", "trade", 14.205, 93.0]
["2026-09-01T18:25:32.265574+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:25:32.383446+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:25:32.385049+00:00", "trade", 14.2061, 10.0]
["2026-09-01T18:25:32.386568+00:00", "trade", 14.2086, 215.0]
["2026-09-01T18:25:32.567631+00:00", "trade", 14.205, 333.0]
["2026-09-01T18:25:32.568627+00:00", "trade", 14.205, 2.0]
["2026-09-01T18:25:32.606890+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:25:32.612279+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:25:32.612970+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:25:32.613412+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:25:32.823787+00:00", "trade", 14.205, 10.0]
["2026-09-01T18:25:32.824282+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.824392+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.858565+00:00", "trade", 14.205, 4.0]
["2026-09-01T18:25:32.960371+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.960466+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.960511+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.968445+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:32.968495+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:33.112563+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:33.112593+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:33.112595+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:25:33.112595+00:00", "trade", 14.21, 17.0]
["2026-09-01T18:25:33.112657+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:25:33.112663+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:33.112675+00:00", "trade", 14.21, 83.0]
["2026-09-01T18:25:33.112688+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:25:33.112804+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.112824+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.112862+00:00", "trade", 14.205, 79.0]
["2026-09-01T18:25:33.112899+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.112919+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.112954+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.113090+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.113109+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:25:33.113255+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113310+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:33.113345+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113430+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:25:33.113465+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113490+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113495+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113683+00:00", "trade", 14.215, 566.0]
["2026-09-01T18:25:33.113691+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.113981+00:00", "trade", 14.215, 1100.0]
["2026-09-01T18:25:33.116522+00:00", "trade", 14.215, 17.0]
["2026-09-01T18:25:33.118091+00:00", "trade", 14.21, 48.0]
["2026-09-01T18:25:33.124566+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:25:33.205780+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:33.218978+00:00", "trade", 14.2102, 5.0]
["2026-09-01T18:25:33.219042+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.404458+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.404478+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.648461+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:25:33.704076+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.704121+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.705194+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.705194+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.710152+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:25:33.771378+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771378+00:00", "trade", 14.22, 15.0]
["2026-09-01T18:25:33.771391+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.771394+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771394+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:25:33.771397+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:25:33.771399+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.771416+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771436+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771528+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771547+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:33.771559+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771637+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:33.771640+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:25:33.771662+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771664+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771682+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771682+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771682+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771698+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771739+00:00", "trade", 14.215, 324.0]
["2026-09-01T18:25:33.771802+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.771887+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.771907+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.771917+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:33.771919+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.771947+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:33.771967+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:33.771992+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.772043+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.772070+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.772091+00:00", "trade", 14.215, 72.0]
["2026-09-01T18:25:33.772103+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:33.772123+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772203+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772248+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772258+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772271+00:00", "trade", 14.22, 72.0]
["2026-09-01T18:25:33.772273+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772283+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772293+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772313+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772313+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772449+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772514+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.772639+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.773005+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.777221+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:25:33.778483+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.781726+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.810471+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.810601+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.810614+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.811096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.811467+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.811502+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.811521+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:25:33.811842+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:25:33.815490+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.817426+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.817427+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:33.817476+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.817531+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:33.821260+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.821861+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.829991+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:25:33.872517+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.873309+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.875453+00:00", "trade", 14.2287, 20.0]
["2026-09-01T18:25:33.897767+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:33.986450+00:00", "trade", 14.225, 10.0]
["2026-09-01T18:25:34.023766+00:00", "trade", 14.2201, 1000.0]
["2026-09-01T18:25:34.047357+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.047528+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.047669+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.047715+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.048379+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.053152+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.053197+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.053427+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.053428+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:25:34.053573+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:25:34.053934+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:34.054084+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:34.054430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:34.088564+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.088566+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:34.088591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:34.088597+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.088606+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:25:34.088609+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.088616+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.088626+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.088781+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.088811+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.088872+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.088907+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.088934+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.088937+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.088992+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089027+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089057+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089072+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089092+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089102+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089106+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.089107+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089122+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:25:34.089127+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.089127+00:00", "trade", 14.22, 28.0]
["2026-09-01T18:25:34.089142+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089145+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.089153+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089153+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089162+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089171+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:25:34.089183+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089187+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:34.089187+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089192+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089203+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089203+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089207+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089318+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.089415+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:25:34.090265+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.094285+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.175474+00:00", "trade", 14.225, 5.0]
["2026-09-01T18:25:34.216225+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.327896+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.430054+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.430114+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.430435+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:34.459076+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:34.459786+00:00", "trade", 14.225, 400.0]
["2026-09-01T18:25:34.459870+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:34.522840+00:00", "trade", 14.23, 50.0]
["2026-09-01T18:25:34.527173+00:00", "trade", 14.225, 550.0]
["2026-09-01T18:25:34.527182+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:25:34.816675+00:00", "trade", 14.2291, 1200.0]
["2026-09-01T18:25:34.951038+00:00", "trade", 14.2201, 60.0]
["2026-09-01T18:25:35.090786+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:35.134126+00:00", "trade", 14.225, 625.0]
["2026-09-01T18:25:35.199919+00:00", "trade", 14.225, 1100.0]
["2026-09-01T18:25:35.200325+00:00", "trade", 14.225, 1099.0]
["2026-09-01T18:25:35.212279+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:25:35.217199+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:35.229534+00:00", "trade", 14.225, 338.0]
["2026-09-01T18:25:35.259530+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259533+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259533+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259537+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259542+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:25:35.259568+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:35.259572+00:00", "trade", 14.23, 2.0]
["2026-09-01T18:25:35.259583+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:35.259588+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259588+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259590+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259593+00:00", "trade", 14.23, 1400.0]
["2026-09-01T18:25:35.259600+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259605+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259608+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:35.259611+00:00", "trade", 14.23, 1400.0]
["2026-09-01T18:25:35.259614+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259624+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259626+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259626+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259628+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259658+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259668+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259673+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259698+00:00", "trade", 14.23, 1400.0]
["2026-09-01T18:25:35.259707+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:35.259708+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259716+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:35.259849+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259884+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:35.259889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.260941+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.261067+00:00", "trade", 14.23, 1000.0]
["2026-09-01T18:25:35.261247+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.261337+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.261387+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.261733+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.268890+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.282096+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:35.282096+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:35.382485+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.426445+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:25:35.428475+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.434381+00:00", "trade", 14.235, 5.0]
["2026-09-01T18:25:35.628311+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.666958+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.666958+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.667073+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.667519+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.667579+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.690525+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:35.690589+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.690589+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.691626+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:35.712435+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712465+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712466+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:35.712492+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712498+00:00", "trade", 14.235, 400.0]
["2026-09-01T18:25:35.712501+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712501+00:00", "trade", 14.24, 67.0]
["2026-09-01T18:25:35.712504+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712504+00:00", "trade", 14.24, 3500.0]
["2026-09-01T18:25:35.712529+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712610+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712624+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712661+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712661+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:35.712706+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:35.712706+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:35.712747+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:35.712757+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.712757+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.713193+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.713193+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.713403+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.713408+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.713739+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.713949+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.715433+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.715944+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.718542+00:00", "trade", 14.2305, 100.0]
["2026-09-01T18:25:35.730006+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:35.744462+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.817666+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:35.964771+00:00", "trade", 14.245, 25.0]
["2026-09-01T18:25:36.000166+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.000319+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:36.003333+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.149600+00:00", "trade", 14.245, 79.0]
["2026-09-01T18:25:36.158748+00:00", "trade", 14.245, 21.0]
["2026-09-01T18:25:36.236157+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.236493+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.236538+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.236704+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.236850+00:00", "trade", 14.245, 79.0]
["2026-09-01T18:25:36.236850+00:00", "trade", 14.245, 241.0]
["2026-09-01T18:25:36.237088+00:00", "trade", 14.245, 20.0]
["2026-09-01T18:25:36.237106+00:00", "trade", 14.245, 79.0]
["2026-09-01T18:25:36.237139+00:00", "trade", 14.245, 300.0]
["2026-09-01T18:25:36.237190+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:36.237229+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:25:36.237235+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.240348+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:36.240350+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:25:36.240353+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:36.240374+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:36.240382+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:36.240405+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:36.240473+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:36.240488+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:36.240661+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:36.240663+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:36.240853+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:36.240929+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241044+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241365+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241415+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241530+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241685+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241886+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.241886+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.247601+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:36.247793+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:25:36.248596+00:00", "trade", 14.235, 94.0]
["2026-09-01T18:25:36.248599+00:00", "trade", 14.24, 106.0]
["2026-09-01T18:25:36.248602+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.249208+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.250130+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.259852+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:36.277302+00:00", "trade", 14.2382, 2000.0]
["2026-09-01T18:25:36.416687+00:00", "trade", 14.235, 24.0]
["2026-09-01T18:25:36.825505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.825555+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.825976+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.826191+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.826352+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.826407+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.826517+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.826678+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.827796+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.831790+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.832747+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.832747+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.898854+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.900378+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.942589+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:36.943235+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.274859+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.275140+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.297769+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:25:37.671784+00:00", "trade", 14.23, 159.0]
["2026-09-01T18:25:37.935056+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.935572+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.935627+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.935742+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.936023+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.936078+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.941192+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.941641+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.941941+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.942198+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.942699+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.942762+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.943661+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.943724+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.943863+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.944341+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:25:37.951124+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.954652+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:37.976379+00:00", "trade", 14.235, 1100.0]
["2026-09-01T18:25:38.038843+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.097026+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.097693+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.097728+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.152683+00:00", "trade", 14.235, 5000.0]
["2026-09-01T18:25:38.214536+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.214666+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.215248+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.253073+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.253170+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:25:38.272996+00:00", "trade", 14.235, 1100.0]
["2026-09-01T18:25:38.347588+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.438194+00:00", "trade", 14.235, 22.0]
["2026-09-01T18:25:38.507232+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.507408+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.530157+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.530909+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.532478+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.541193+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.541860+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:25:38.541866+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.541915+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.541935+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.541975+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.541980+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.541995+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.542052+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.542119+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.542156+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.542185+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:25:38.542188+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.542191+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.542194+00:00", "trade", 14.24, 159.0]
["2026-09-01T18:25:38.542196+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.542196+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.542197+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:25:38.542201+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542231+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542248+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:25:38.542321+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542329+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.542341+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542383+00:00", "trade", 14.24, 25.0]
["2026-09-01T18:25:38.542391+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542426+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542426+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.542476+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.542479+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.543113+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.544195+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.544516+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.547398+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.550415+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.551067+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.553548+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.557362+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.825164+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.827009+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.827049+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.828006+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.835128+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.843141+00:00", "trade", 14.1491, 79.0]
["2026-09-01T18:25:38.925794+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.973916+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.973919+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.973926+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.973926+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.973934+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.973968+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.973974+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.973974+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.973976+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.974028+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.974033+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.974129+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.974134+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.974154+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:38.974172+00:00", "trade", 14.24, 72.0]
["2026-09-01T18:25:38.974217+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.974455+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.974500+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.974542+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:38.974545+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.974575+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.974605+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.974680+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:38.974886+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.974887+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:38.974936+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.974976+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.975136+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.975151+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.975572+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.975617+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.975898+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.979236+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:38.985205+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016269+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016344+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:25:39.016348+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016359+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:39.016362+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016362+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016384+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016416+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016422+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016426+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:39.016426+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:25:39.016428+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:25:39.016464+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016464+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016555+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016595+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016595+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016610+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.016618+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016624+00:00", "trade", 14.23, 40.0]
["2026-09-01T18:25:39.016627+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.016665+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:25:39.016687+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:25:39.016700+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.016715+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.016750+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.016750+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.016890+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.016991+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017031+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017096+00:00", "trade", 14.235, 65.0]
["2026-09-01T18:25:39.017146+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017201+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017387+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017522+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017552+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017592+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.017747+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.018670+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.023952+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.028445+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:25:39.028508+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.033431+00:00", "trade", 14.225, 68.0]
["2026-09-01T18:25:39.033458+00:00", "trade", 14.225, 63.0]
["2026-09-01T18:25:39.033479+00:00", "trade", 14.225, 66.0]
["2026-09-01T18:25:39.034417+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.034463+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.035154+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.043454+00:00", "trade", 14.225, 68.0]
["2026-09-01T18:25:39.043475+00:00", "trade", 14.225, 70.0]
["2026-09-01T18:25:39.043505+00:00", "trade", 14.225, 72.0]
["2026-09-01T18:25:39.043538+00:00", "trade", 14.225, 74.0]
["2026-09-01T18:25:39.043562+00:00", "trade", 14.225, 76.0]
["2026-09-01T18:25:39.044987+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.051002+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.059434+00:00", "trade", 14.225, 75.0]
["2026-09-01T18:25:39.059458+00:00", "trade", 14.225, 75.0]
["2026-09-01T18:25:39.059482+00:00", "trade", 14.225, 74.0]
["2026-09-01T18:25:39.108225+00:00", "trade", 14.2291, 900.0]
["2026-09-01T18:25:39.126080+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.128185+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.128531+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.128707+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:39.128822+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:39.130771+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.130867+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.131744+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.131784+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.137430+00:00", "trade", 14.23, 36.0]
["2026-09-01T18:25:39.162811+00:00", "trade", 14.225, 40.0]
["2026-09-01T18:25:39.162883+00:00", "trade", 14.225, 36.0]
["2026-09-01T18:25:39.162886+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.163514+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.164086+00:00", "trade", 14.225, 35.0]
["2026-09-01T18:25:39.166407+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:25:39.166639+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:25:39.167166+00:00", "trade", 14.225, 40.0]
["2026-09-01T18:25:39.167168+00:00", "trade", 14.23, 60.0]
["2026-09-01T18:25:39.167193+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:25:39.167439+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:39.168010+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:25:39.168471+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168492+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168496+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168512+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168512+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168512+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168521+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168521+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168531+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168561+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:39.168563+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:39.168566+00:00", "trade", 14.24, 213.0]
["2026-09-01T18:25:39.168612+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.168705+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:25:39.169075+00:00", "trade", 14.23, 824.0]
["2026-09-01T18:25:39.169083+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.169223+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.169748+00:00", "trade", 14.24, 117.0]
["2026-09-01T18:25:39.170467+00:00", "trade", 14.235, 48.0]
["2026-09-01T18:25:39.170470+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:39.170496+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.170516+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.170578+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:39.171077+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.171135+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:39.172647+00:00", "trade", 14.235, 2000.0]
["2026-09-01T18:25:39.173146+00:00", "trade", 14.2395, 2000.0]
["2026-09-01T18:25:39.173664+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.174364+00:00", "trade", 14.235, 48.0]
["2026-09-01T18:25:39.174425+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.174605+00:00", "trade", 14.225, 48.0]
["2026-09-01T18:25:39.176899+00:00", "trade", 14.24, 191.0]
["2026-09-01T18:25:39.177302+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.177633+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.177758+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.178059+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.178475+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.211218+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.245108+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:39.388209+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.388750+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.389031+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.423435+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:39.423459+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:25:39.423939+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:25:39.423949+00:00", "trade", 14.24, 83.0]
["2026-09-01T18:25:39.423953+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:39.423955+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:39.423964+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:39.423974+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:39.423976+00:00", "trade", 14.24, 3000.0]
["2026-09-01T18:25:39.423979+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:39.423994+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:39.424024+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:39.424039+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:25:39.424064+00:00", "trade", 14.25, 25.0]
["2026-09-01T18:25:39.424064+00:00", "trade", 14.25, 1600.0]
["2026-09-01T18:25:39.424067+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:25:39.424080+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:39.424125+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:39.424125+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:39.424145+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:39.424166+00:00", "trade", 14.245, 62.0]
["2026-09-01T18:25:39.424170+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:39.424172+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:39.424175+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:39.424175+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:39.424255+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:39.424407+00:00", "trade", 14.25, 146.0]
["2026-09-01T18:25:39.424407+00:00", "trade", 14.25, 333.0]
["2026-09-01T18:25:39.424471+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:39.424494+00:00", "trade", 14.25, 432.0]
["2026-09-01T18:25:39.424506+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:25:39.424557+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:39.424596+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:39.424641+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:39.424641+00:00", "trade", 14.25, 1400.0]
["2026-09-01T18:25:39.424641+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:39.424676+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:39.424882+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.424921+00:00", "trade", 14.25, 269.0]
["2026-09-01T18:25:39.425082+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.425122+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.425212+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.425242+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:39.425357+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:39.425373+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.425423+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:39.425453+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:39.425453+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425483+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425508+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425533+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425538+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425576+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:39.425576+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:39.425598+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425618+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425630+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:25:39.425668+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425824+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.425999+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.426000+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:39.426005+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:39.426034+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.426044+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.426064+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.426440+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.426465+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.426801+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.427399+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:25:39.427643+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:39.428841+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:39.429683+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.429738+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.429793+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.430364+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.430675+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.431001+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:39.432995+00:00", "trade", 14.25, 82.0]
["2026-09-01T18:25:39.433506+00:00", "trade", 14.235, 18.0]
["2026-09-01T18:25:39.436820+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:39.446999+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:25:39.528553+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:39.528556+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:39.528556+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:39.528559+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:39.528583+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.528628+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.528643+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.528683+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.529195+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.529200+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.529588+00:00", "trade", 14.265, 3.0]
["2026-09-01T18:25:39.529636+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.529681+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.530037+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.531275+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.552350+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.552352+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:25:39.552400+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:39.552640+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:39.552906+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.553232+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.553307+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.553738+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.554159+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.554450+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.555161+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.563647+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.658397+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.671268+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.671323+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.675568+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:39.675570+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:39.675570+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:39.675573+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:39.676109+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:39.676109+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:39.676124+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.676163+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:25:39.676268+00:00", "trade", 14.29, 70.0]
["2026-09-01T18:25:39.676270+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.676271+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:25:39.676274+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:25:39.676277+00:00", "trade", 14.29, 14.0]
["2026-09-01T18:25:39.676277+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:39.676277+00:00", "trade", 14.29, 891.0]
["2026-09-01T18:25:39.676601+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677042+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677082+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677202+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677207+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677347+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677442+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.677949+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.677952+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:25:39.677994+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.678055+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:25:39.678057+00:00", "trade", 14.29, 20.0]
["2026-09-01T18:25:39.678059+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.678074+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:39.678094+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:25:39.678094+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.678096+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:39.678244+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:39.678365+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.678445+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.678514+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:39.678565+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:39.678660+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.678711+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.678721+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.678766+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.678766+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.678806+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.679202+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.679247+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.679422+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.679603+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.680014+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.699411+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:39.700887+00:00", "trade", 14.2801, 147.0]
["2026-09-01T18:25:39.734237+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:25:39.787217+00:00", "trade", 14.2514, 1.0]
["2026-09-01T18:25:39.787279+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:39.791577+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:39.839135+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:39.884465+00:00", "trade", 14.285, 1300.0]
["2026-09-01T18:25:39.884543+00:00", "trade", 14.285, 700.0]
["2026-09-01T18:25:39.919604+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:39.950914+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:39.956279+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:39.975330+00:00", "trade", 14.29, 29.0]
["2026-09-01T18:25:40.168976+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:40.285209+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.285435+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.286081+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.287226+00:00", "trade", 14.227, 600.0]
["2026-09-01T18:25:40.287289+00:00", "trade", 14.285, 25.0]
["2026-09-01T18:25:40.297300+00:00", "trade", 14.28, 29.0]
["2026-09-01T18:25:40.298631+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.424996+00:00", "trade", 14.285, 1100.0]
["2026-09-01T18:25:40.466702+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:40.544425+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:40.545571+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:40.576557+00:00", "trade", 14.2805, 5.0]
["2026-09-01T18:25:40.609777+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:40.636561+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:25:40.637018+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:40.651456+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656637+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656662+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656663+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.656664+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:40.656667+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656670+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656673+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.656688+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.656703+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656704+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.656763+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656783+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.656902+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656902+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.656949+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.656969+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.657079+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.657099+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.657119+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.658372+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.659948+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:40.664036+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.686294+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.686299+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.757172+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.757177+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:40.781512+00:00", "trade", 14.2788, 100.0]
["2026-09-01T18:25:40.806357+00:00", "trade", 14.275, 27.0]
["2026-09-01T18:25:40.806493+00:00", "trade", 14.275, 27.0]
["2026-09-01T18:25:40.813208+00:00", "trade", 14.275, 32.0]
["2026-09-01T18:25:40.813214+00:00", "trade", 14.2775, 25.0]
["2026-09-01T18:25:40.813250+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:40.813411+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.813439+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:40.813439+00:00", "trade", 14.28, 92.0]
["2026-09-01T18:25:40.813451+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.813531+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.813602+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.813622+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:40.813812+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.814053+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.814093+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.814236+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:40.814356+00:00", "trade", 14.275, 19.0]
["2026-09-01T18:25:40.814405+00:00", "trade", 14.285, 247.0]
["2026-09-01T18:25:40.816774+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.818455+00:00", "trade", 14.275, 27.0]
["2026-09-01T18:25:40.818957+00:00", "trade", 14.28, 20.0]
["2026-09-01T18:25:40.819060+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.819075+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.819126+00:00", "trade", 14.285, 27.0]
["2026-09-01T18:25:40.819129+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:40.819130+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.819133+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:40.819133+00:00", "trade", 14.29, 584.0]
["2026-09-01T18:25:40.819138+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:25:40.819155+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.819185+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.819606+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.819656+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.820092+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.820373+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.820374+00:00", "trade", 14.285, 30.0]
["2026-09-01T18:25:40.820374+00:00", "trade", 14.29, 140.0]
["2026-09-01T18:25:40.820377+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:40.820744+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.820840+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:40.825303+00:00", "trade", 14.28, 172.0]
["2026-09-01T18:25:40.826497+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.827432+00:00", "trade", 14.275, 27.0]
["2026-09-01T18:25:40.827535+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.832460+00:00", "trade", 14.28, 168.0]
["2026-09-01T18:25:40.853699+00:00", "trade", 14.28, 9.0]
["2026-09-01T18:25:40.917890+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.918607+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.928450+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:40.929402+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.019460+00:00", "trade", 14.28, 147.0]
["2026-09-01T18:25:41.020319+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.028261+00:00", "trade", 14.285, 12.0]
["2026-09-01T18:25:41.028499+00:00", "trade", 14.2825, 100.0]
["2026-09-01T18:25:41.028725+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:41.029285+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.029567+00:00", "trade", 14.2894, 400.0]
["2026-09-01T18:25:41.029639+00:00", "trade", 14.2894, 12.0]
["2026-09-01T18:25:41.029663+00:00", "trade", 14.2894, 100.0]
["2026-09-01T18:25:41.029714+00:00", "trade", 14.2894, 30.0]
["2026-09-01T18:25:41.029786+00:00", "trade", 14.2801, 100.0]
["2026-09-01T18:25:41.029807+00:00", "trade", 14.2825, 400.0]
["2026-09-01T18:25:41.030122+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.030478+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.030616+00:00", "trade", 14.285, 1328.0]
["2026-09-01T18:25:41.031260+00:00", "trade", 14.2894, 30.0]
["2026-09-01T18:25:41.031323+00:00", "trade", 14.2894, 400.0]
["2026-09-01T18:25:41.031377+00:00", "trade", 14.2894, 1328.0]
["2026-09-01T18:25:41.031420+00:00", "trade", 14.2894, 100.0]
["2026-09-01T18:25:41.031467+00:00", "trade", 14.2894, 100.0]
["2026-09-01T18:25:41.031721+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.032282+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.035324+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.035437+00:00", "trade", 14.285, 30.0]
["2026-09-01T18:25:41.056382+00:00", "trade", 14.285, 30.0]
["2026-09-01T18:25:41.086692+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.087448+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.092807+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:41.097877+00:00", "trade", 14.2801, 200.0]
["2026-09-01T18:25:41.155016+00:00", "trade", 14.281, 450.0]
["2026-09-01T18:25:41.222449+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:41.340413+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:25:41.388029+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.388068+00:00", "trade", 14.285, 19.0]
["2026-09-01T18:25:41.388122+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:41.388185+00:00", "trade", 14.285, 19.0]
["2026-09-01T18:25:41.388447+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:41.389779+00:00", "trade", 14.285, 281.0]
["2026-09-01T18:25:41.391195+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:41.394753+00:00", "trade", 14.285, 6.0]
["2026-09-01T18:25:41.397426+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.399429+00:00", "trade", 14.285, 19.0]
["2026-09-01T18:25:41.400905+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:41.401194+00:00", "trade", 14.2875, 18.0]
["2026-09-01T18:25:41.401287+00:00", "trade", 14.285, 15.0]
["2026-09-01T18:25:41.401799+00:00", "trade", 14.29, 85.0]
["2026-09-01T18:25:41.403325+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.404060+00:00", "trade", 14.29, 85.0]
["2026-09-01T18:25:41.407055+00:00", "trade", 14.285, 15.0]
["2026-09-01T18:25:41.407894+00:00", "trade", 14.29, 156.0]
["2026-09-01T18:25:41.411476+00:00", "trade", 14.29, 15.0]
["2026-09-01T18:25:41.418188+00:00", "trade", 14.285, 19.0]
["2026-09-01T18:25:41.418933+00:00", "trade", 14.285, 181.0]
["2026-09-01T18:25:41.422572+00:00", "trade", 14.29, 67.0]
["2026-09-01T18:25:41.440840+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:41.440892+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:41.443303+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.452592+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.461888+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:25:41.494819+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:41.565481+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.583747+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:41.583804+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.584095+00:00", "trade", 14.285, 11.0]
["2026-09-01T18:25:41.584375+00:00", "trade", 14.285, 139.0]
["2026-09-01T18:25:41.584381+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.584796+00:00", "trade", 14.285, 189.0]
["2026-09-01T18:25:41.585196+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:41.585713+00:00", "trade", 14.285, 11.0]
["2026-09-01T18:25:41.589896+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.660062+00:00", "trade", 14.2823, 300.0]
["2026-09-01T18:25:41.749359+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.755582+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.755738+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:25:41.756396+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:25:41.756478+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.756622+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:25:41.758529+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.763430+00:00", "trade", 14.285, 9.0]
["2026-09-01T18:25:41.764606+00:00", "trade", 14.285, 164.0]
["2026-09-01T18:25:41.774301+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:41.789439+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:41.790351+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.790489+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:41.790492+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.815634+00:00", "trade", 14.285, 600.0]
["2026-09-01T18:25:41.818043+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:41.844642+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:41.845309+00:00", "trade", 14.2894, 200.0]
["2026-09-01T18:25:41.846650+00:00", "trade", 14.285, 1110.0]
["2026-09-01T18:25:41.846659+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:41.846825+00:00", "trade", 14.285, 790.0]
["2026-09-01T18:25:41.848184+00:00", "trade", 14.2894, 1110.0]
["2026-09-01T18:25:41.848253+00:00", "trade", 14.2894, 300.0]
["2026-09-01T18:25:41.848346+00:00", "trade", 14.2894, 790.0]
["2026-09-01T18:25:41.859689+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:41.860593+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.872076+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.885987+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:41.909551+00:00", "trade", 14.2823, 186.0]
["2026-09-01T18:25:41.922807+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.923413+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.930652+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:41.936063+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.936700+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:41.953350+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:42.013605+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.058688+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.108147+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.148193+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.206517+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.206998+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:42.240579+00:00", "trade", 14.28, 2319.0]
["2026-09-01T18:25:42.245057+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:42.245102+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:42.245426+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:42.246247+00:00", "trade", 14.285, 12.0]
["2026-09-01T18:25:42.246855+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:42.246903+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:42.247038+00:00", "trade", 14.2894, 200.0]
["2026-09-01T18:25:42.247069+00:00", "trade", 14.2894, 400.0]
["2026-09-01T18:25:42.247095+00:00", "trade", 14.2894, 12.0]
["2026-09-01T18:25:42.247128+00:00", "trade", 14.2894, 188.0]
["2026-09-01T18:25:42.247156+00:00", "trade", 14.2894, 400.0]
["2026-09-01T18:25:42.247234+00:00", "trade", 14.285, 388.0]
["2026-09-01T18:25:42.247640+00:00", "trade", 14.285, 7.0]
["2026-09-01T18:25:42.248196+00:00", "trade", 14.285, 293.0]
["2026-09-01T18:25:42.248620+00:00", "trade", 14.2894, 12.0]
["2026-09-01T18:25:42.248686+00:00", "trade", 14.2894, 388.0]
["2026-09-01T18:25:42.248770+00:00", "trade", 14.2894, 200.0]
["2026-09-01T18:25:42.248818+00:00", "trade", 14.2894, 7.0]
["2026-09-01T18:25:42.248987+00:00", "trade", 14.2894, 293.0]
["2026-09-01T18:25:42.251230+00:00", "trade", 14.285, 188.0]
["2026-09-01T18:25:42.257458+00:00", "trade", 14.285, 12.0]
["2026-09-01T18:25:42.261855+00:00", "trade", 14.2894, 400.0]
["2026-09-01T18:25:42.280054+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.294515+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:42.325495+00:00", "trade", 14.285, 900.0]
["2026-09-01T18:25:42.325856+00:00", "trade", 14.285, 410.0]
["2026-09-01T18:25:42.325865+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:25:42.326126+00:00", "trade", 14.285, 819.0]
["2026-09-01T18:25:42.326328+00:00", "trade", 14.285, 271.0]
["2026-09-01T18:25:42.326725+00:00", "trade", 14.285, 629.0]
["2026-09-01T18:25:42.331984+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:42.331999+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:25:42.332090+00:00", "trade", 14.29, 872.0]
["2026-09-01T18:25:42.332091+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:42.332105+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:42.332111+00:00", "trade", 14.29, 800.0]
["2026-09-01T18:25:42.332111+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:42.332156+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332161+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332169+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.332171+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332174+00:00", "trade", 14.29, 332.0]
["2026-09-01T18:25:42.332186+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:25:42.332186+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332211+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332211+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332226+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332252+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:42.332301+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:42.332366+00:00", "trade", 14.29, 6.0]
["2026-09-01T18:25:42.332366+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.332370+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:42.332401+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.332401+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.332553+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:42.332586+00:00", "trade", 14.295, 1300.0]
["2026-09-01T18:25:42.332592+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.332607+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.332670+00:00", "trade", 14.29, 171.0]
["2026-09-01T18:25:42.332727+00:00", "trade", 14.29, 80.0]
["2026-09-01T18:25:42.332807+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.332918+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.333354+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.333504+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.334294+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:42.336446+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.336501+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.337388+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.337900+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:42.337924+00:00", "trade", 14.295, 2000.0]
["2026-09-01T18:25:42.338706+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.339926+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:25:42.340582+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:25:42.340746+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.341051+00:00", "trade", 14.17, 47.0]
["2026-09-01T18:25:42.343508+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.348656+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:25:42.349405+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.360255+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:25:42.360381+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:42.360381+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.361556+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.385007+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:25:42.385803+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:42.386139+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:42.386184+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:42.386234+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:42.386245+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:42.386245+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:42.386365+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.386535+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.386846+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.389562+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.395767+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.397856+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:25:42.429016+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.436264+00:00", "trade", 14.1673, 9.0]
["2026-09-01T18:25:42.436324+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.444163+00:00", "trade", 14.2951, 16.0]
["2026-09-01T18:25:42.463773+00:00", "trade", 14.295, 1.0]
["2026-09-01T18:25:42.464711+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.571766+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:42.574494+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.611737+00:00", "trade", 14.295, 2000.0]
["2026-09-01T18:25:42.763725+00:00", "trade", 14.295, 1000.0]
["2026-09-01T18:25:42.778421+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.787157+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:42.794281+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:25:42.800984+00:00", "trade", 14.295, 1500.0]
["2026-09-01T18:25:42.802538+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.806700+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.812772+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:42.821937+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:42.834062+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.851456+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:25:42.864823+00:00", "trade", 14.295, 1500.0]
["2026-09-01T18:25:42.866630+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.920181+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.950536+00:00", "trade", 14.295, 1100.0]
["2026-09-01T18:25:42.951648+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:42.994653+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:43.264798+00:00", "trade", 14.295, 10.0]
["2026-09-01T18:25:43.285891+00:00", "trade", 14.29, 17.0]
["2026-09-01T18:25:43.306297+00:00", "trade", 14.295, 1100.0]
["2026-09-01T18:25:43.343923+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:43.468398+00:00", "trade", 14.3, 3900.0]
["2026-09-01T18:25:43.470094+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:43.474127+00:00", "trade", 14.2991, 1500.0]
["2026-09-01T18:25:43.476184+00:00", "trade", 14.295, 1300.0]
["2026-09-01T18:25:43.476187+00:00", "trade", 14.295, 600.0]
["2026-09-01T18:25:43.476214+00:00", "trade", 14.295, 300.0]
["2026-09-01T18:25:43.476457+00:00", "trade", 14.295, 1900.0]
["2026-09-01T18:25:43.476758+00:00", "trade", 14.295, 1900.0]
["2026-09-01T18:25:43.478935+00:00", "trade", 14.2995, 300.0]
["2026-09-01T18:25:43.478998+00:00", "trade", 14.2995, 1900.0]
["2026-09-01T18:25:43.479061+00:00", "trade", 14.2995, 1300.0]
["2026-09-01T18:25:43.479122+00:00", "trade", 14.2995, 1900.0]
["2026-09-01T18:25:43.479176+00:00", "trade", 14.2995, 600.0]
["2026-09-01T18:25:43.487987+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:43.490185+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:43.490188+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:43.491962+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:43.521592+00:00", "trade", 14.295, 4800.0]
["2026-09-01T18:25:43.524906+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:43.528304+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:43.528337+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:43.528338+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:43.528341+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:43.528341+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:25:43.528346+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:43.528367+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:43.528373+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:43.528378+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:43.528385+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:43.528393+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:43.528393+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:43.528577+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:43.528625+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:43.528648+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:43.528764+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:43.528814+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.528934+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.529015+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.529019+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.529094+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.529195+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.530306+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:43.530423+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.532382+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.532718+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.533655+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.533665+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:43.533686+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:43.533705+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:43.533768+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:43.533774+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:43.533783+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:43.534177+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:43.534318+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:43.534345+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:43.534553+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:43.535978+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:25:43.536360+00:00", "trade", 14.285, 188.0]
["2026-09-01T18:25:43.536427+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.536489+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:43.536534+00:00", "trade", 14.2898, 100.0]
["2026-09-01T18:25:43.536582+00:00", "trade", 14.2898, 300.0]
["2026-09-01T18:25:43.537100+00:00", "trade", 14.2898, 200.0]
["2026-09-01T18:25:43.537154+00:00", "trade", 14.2898, 200.0]
["2026-09-01T18:25:43.537196+00:00", "trade", 14.2898, 200.0]
["2026-09-01T18:25:43.537250+00:00", "trade", 14.2898, 100.0]
["2026-09-01T18:25:43.537286+00:00", "trade", 14.2898, 300.0]
["2026-09-01T18:25:43.537334+00:00", "trade", 14.2898, 12.0]
["2026-09-01T18:25:43.537367+00:00", "trade", 14.2898, 188.0]
["2026-09-01T18:25:43.537418+00:00", "trade", 14.2898, 100.0]
["2026-09-01T18:25:43.539940+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.539985+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.540542+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.542732+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:43.543604+00:00", "trade", 14.285, 12.0]
["2026-09-01T18:25:43.549366+00:00", "trade", 14.2986, 218.0]
["2026-09-01T18:25:43.551357+00:00", "trade", 14.2898, 100.0]
["2026-09-01T18:25:43.551390+00:00", "trade", 14.2898, 100.0]
["2026-09-01T18:25:43.551414+00:00", "trade", 14.2898, 200.0]
["2026-09-01T18:25:43.618239+00:00", "trade", 14.285, 32.0]
["2026-09-01T18:25:43.639051+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:43.639464+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:43.639507+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:43.639532+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:43.639653+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.643836+00:00", "trade", 14.29, 2.0]
["2026-09-01T18:25:43.643839+00:00", "trade", 14.28, 25.0]
["2026-09-01T18:25:43.643842+00:00", "trade", 14.28, 40.0]
["2026-09-01T18:25:43.643843+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:43.643846+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:43.643846+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.643848+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:43.643866+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:43.643866+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:43.643888+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.643888+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.643993+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.644112+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.644112+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:25:43.644122+00:00", "trade", 14.28, 332.0]
["2026-09-01T18:25:43.644233+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.644308+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.644308+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.644371+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.644454+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.644458+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.644584+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.644589+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:43.644632+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:43.644666+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.644695+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.644965+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.646288+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.648828+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:43.675919+00:00", "trade", 14.285, 1600.0]
["2026-09-01T18:25:43.676616+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.676661+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:43.676676+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:43.677032+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.677087+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.677097+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.677299+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:43.702257+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.716596+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.744913+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.744958+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.950719+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:25:43.954099+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:25:43.954099+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:25:43.954101+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:43.954121+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:43.954121+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:43.954135+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:43.954153+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:43.954346+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:43.954477+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:43.954603+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:43.954718+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:43.954737+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:43.954753+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.954873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.954873+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.954888+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.955073+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.955269+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.955308+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:43.955660+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:43.955790+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.955875+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.955935+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.955940+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.956146+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:43.957995+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.964797+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.964872+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:43.964937+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:43.965438+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:43.972554+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:43.972554+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:43.972560+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:43.972565+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:43.972566+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:43.972566+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:43.972566+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:43.972675+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:43.972681+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:43.972681+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:43.972681+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:43.972683+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:25:43.972704+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:43.972730+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:43.972760+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.973119+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:43.973396+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:43.973627+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:43.973683+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.973693+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.973703+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.977241+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:43.981336+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.004514+00:00", "trade", 14.255, 11.0]
["2026-09-01T18:25:44.035172+00:00", "trade", 14.265, 50.0]
["2026-09-01T18:25:44.054665+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.073806+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.073881+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.077530+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.077585+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.096554+00:00", "trade", 14.269, 257.0]
["2026-09-01T18:25:44.096625+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.097161+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.123494+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:44.124091+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:44.154183+00:00", "trade", 14.27, 35.0]
["2026-09-01T18:25:44.155687+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:44.156688+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:44.156733+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:44.156738+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.159013+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:44.160061+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.162438+00:00", "trade", 14.28, 161.0]
["2026-09-01T18:25:44.164275+00:00", "trade", 14.28, 201.0]
["2026-09-01T18:25:44.164531+00:00", "trade", 14.28, 954.0]
["2026-09-01T18:25:44.166928+00:00", "trade", 14.27, 900.0]
["2026-09-01T18:25:44.169739+00:00", "trade", 14.27, 11.0]
["2026-09-01T18:25:44.169789+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.169799+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.169799+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.170075+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.170837+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.171408+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.171463+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.173789+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.174070+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.174125+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.175067+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.178030+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:44.178089+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.193335+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.193380+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.215292+00:00", "trade", 14.1673, 1.0]
["2026-09-01T18:25:44.261031+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.280067+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.280172+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.280227+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:44.303949+00:00", "trade", 14.278, 100.0]
["2026-09-01T18:25:44.347347+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.347392+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.347397+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.348279+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.350875+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.436877+00:00", "trade", 14.275, 283.0]
["2026-09-01T18:25:44.441649+00:00", "trade", 14.275, 275.0]
["2026-09-01T18:25:44.442248+00:00", "trade", 14.2795, 275.0]
["2026-09-01T18:25:44.451806+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.534679+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:44.646023+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.653786+00:00", "trade", 14.275, 257.0]
["2026-09-01T18:25:44.676286+00:00", "trade", 14.275, 35.0]
["2026-09-01T18:25:44.721814+00:00", "trade", 14.275, 24.0]
["2026-09-01T18:25:44.721817+00:00", "trade", 14.275, 476.0]
["2026-09-01T18:25:44.722765+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:44.724346+00:00", "trade", 14.2795, 24.0]
["2026-09-01T18:25:44.724448+00:00", "trade", 14.2795, 476.0]
["2026-09-01T18:25:44.934685+00:00", "trade", 14.275, 23.0]
["2026-09-01T18:25:44.934688+00:00", "trade", 14.275, 477.0]
["2026-09-01T18:25:44.937418+00:00", "trade", 14.2795, 23.0]
["2026-09-01T18:25:44.937472+00:00", "trade", 14.2795, 477.0]
["2026-09-01T18:25:44.981359+00:00", "trade", 14.275, 20.0]
["2026-09-01T18:25:45.099844+00:00", "trade", 14.275, 800.0]
["2026-09-01T18:25:45.298626+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.316305+00:00", "trade", 14.28, 4700.0]
["2026-09-01T18:25:45.316809+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.317471+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.317556+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.323064+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.323871+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:45.384968+00:00", "trade", 14.28, 40.0]
["2026-09-01T18:25:45.692012+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.874416+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.878927+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:45.879338+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:45.879373+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:45.881284+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:25:45.886279+00:00", "trade", 14.28, 50.0]
["2026-09-01T18:25:45.937794+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:45.963307+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:45.982358+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:46.174210+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.174290+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.174300+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.174395+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:46.174501+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:46.174521+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:46.174636+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.174806+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.174827+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:46.228584+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.228589+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.228649+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.255491+00:00", "trade", 14.275, 700.0]
["2026-09-01T18:25:46.475236+00:00", "trade", 14.27, 391.0]
["2026-09-01T18:25:46.481720+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:46.490087+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.629574+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.632427+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632433+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632435+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.632436+00:00", "trade", 14.27, 56.0]
["2026-09-01T18:25:46.632439+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:46.632451+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632476+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.632479+00:00", "trade", 14.27, 36.0]
["2026-09-01T18:25:46.632479+00:00", "trade", 14.27, 120.0]
["2026-09-01T18:25:46.632484+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632484+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632496+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.632514+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.632521+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.632682+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.632685+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632685+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.632731+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.632734+00:00", "trade", 14.27, 40.0]
["2026-09-01T18:25:46.632734+00:00", "trade", 14.27, 247.0]
["2026-09-01T18:25:46.632736+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.632740+00:00", "trade", 14.27, 279.0]
["2026-09-01T18:25:46.632741+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.632906+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.632952+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.632992+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633046+00:00", "trade", 14.27, 74.0]
["2026-09-01T18:25:46.633132+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633227+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633262+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633343+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633418+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633418+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633458+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.633769+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.634977+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.635573+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.635788+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.636530+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.637227+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.637427+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.637611+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.637668+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.637853+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.637944+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.642903+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.643933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.644429+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.644845+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.654424+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:46.656874+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.657082+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.657134+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.657350+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.657390+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.662248+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:25:46.662251+00:00", "trade", 14.27, 1380.0]
["2026-09-01T18:25:46.670977+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.671037+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.694308+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.716458+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:46.746216+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.746246+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.775175+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.787530+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.881119+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.881119+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.881132+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.881133+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.881133+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.881157+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881162+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881164+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.881167+00:00", "trade", 14.27, 800.0]
["2026-09-01T18:25:46.881298+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881333+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881393+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881408+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881438+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881438+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881548+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.881603+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881784+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.881894+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.881957+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.881969+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:46.882024+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:46.882065+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882125+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882205+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882265+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882265+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882305+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882345+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.882396+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:46.882490+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.882496+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882496+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:46.882541+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882586+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882651+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882681+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.882786+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.883027+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.891437+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.897025+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.909704+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:46.910753+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.986879+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.991655+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.991856+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:46.992037+00:00", "trade", 14.265, 3.0]
["2026-09-01T18:25:47.064444+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.064453+00:00", "trade", 14.265, 1000.0]
["2026-09-01T18:25:47.065205+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.065381+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.065446+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.065907+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.066002+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.066684+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.066844+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.067165+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.067326+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.067646+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.134131+00:00", "trade", 14.265, 181.0]
["2026-09-01T18:25:47.134339+00:00", "trade", 14.3231, 100.0]
["2026-09-01T18:25:47.152784+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.152834+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.152849+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.153476+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.209758+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:47.210186+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.210852+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.256652+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:25:47.341293+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.410492+00:00", "trade", 14.2612, 1.0]
["2026-09-01T18:25:47.612306+00:00", "trade", 14.265, 3000.0]
["2026-09-01T18:25:47.655600+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:25:47.678520+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.682705+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.682820+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.682876+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.683607+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.684088+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.746612+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.806881+00:00", "trade", 14.265, 1100.0]
["2026-09-01T18:25:47.806946+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:47.964991+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:47.965989+00:00", "trade", 14.265, 3.0]
["2026-09-01T18:25:48.051753+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.051799+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.058655+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.174987+00:00", "trade", 14.265, 40.0]
["2026-09-01T18:25:48.175493+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.223743+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.653245+00:00", "trade", 14.265, 2000.0]
["2026-09-01T18:25:48.670557+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:48.671050+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:48.768118+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.768479+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.771030+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:48.771032+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:48.771035+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771072+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771081+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771083+00:00", "trade", 14.26, 80.0]
["2026-09-01T18:25:48.771083+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771090+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:48.771156+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:48.771316+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:48.771346+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:48.771348+00:00", "trade", 14.26, 4.0]
["2026-09-01T18:25:48.771399+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771507+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771553+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:48.771592+00:00", "trade", 14.26, 55.0]
["2026-09-01T18:25:48.771634+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.771797+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.771847+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.771922+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.771978+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.771998+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.772003+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.772278+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.774744+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.774774+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.774985+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.778383+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.778653+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:48.809652+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.809757+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.810334+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.810489+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.810595+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.810655+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.810970+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.813667+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.819478+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:48.819536+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.823360+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.823390+00:00", "trade", 14.26, 2000.0]
["2026-09-01T18:25:48.823417+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.823435+00:00", "trade", 14.26, 2000.0]
["2026-09-01T18:25:48.823505+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.823513+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.823523+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.823606+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.823841+00:00", "trade", 14.26, 1300.0]
["2026-09-01T18:25:48.823847+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.824043+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:48.824127+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.824172+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.824172+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.824391+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.824692+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.825236+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.826325+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.830385+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.833365+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:48.833885+00:00", "trade", 14.26, 105.0]
["2026-09-01T18:25:48.844431+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.844672+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.845703+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.846705+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.847582+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.847923+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.864372+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.866377+00:00", "trade", 14.26, 2000.0]
["2026-09-01T18:25:48.866476+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:48.866487+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.866645+00:00", "trade", 14.26, 3900.0]
["2026-09-01T18:25:48.869505+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:48.874776+00:00", "trade", 14.26, 3900.0]
["2026-09-01T18:25:48.877950+00:00", "trade", 14.27, 1000.0]
["2026-09-01T18:25:48.877950+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:48.877950+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:48.877955+00:00", "trade", 14.27, 900.0]
["2026-09-01T18:25:48.877955+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:48.877958+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:48.877960+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.877970+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:48.877990+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878007+00:00", "trade", 14.27, 1135.0]
["2026-09-01T18:25:48.878010+00:00", "trade", 14.27, 220.0]
["2026-09-01T18:25:48.878075+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878078+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:48.878115+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878130+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:25:48.878131+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878174+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:25:48.878175+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878225+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878230+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878251+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878256+00:00", "trade", 14.27, 391.0]
["2026-09-01T18:25:48.878259+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:48.878261+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878262+00:00", "trade", 14.27, 50.0]
["2026-09-01T18:25:48.878286+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:48.878331+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878346+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878355+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:48.878396+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878396+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878403+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.878406+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.878412+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.878418+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.878424+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:25:48.878431+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878433+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.878493+00:00", "trade", 14.27, 1314.0]
["2026-09-01T18:25:48.878496+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878499+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:48.878522+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:48.878672+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.878676+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.878722+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.878794+00:00", "trade", 14.26, 501.0]
["2026-09-01T18:25:48.878872+00:00", "trade", 14.27, 134.0]
["2026-09-01T18:25:48.878890+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.878932+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.878937+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.878977+00:00", "trade", 14.28, 16.0]
["2026-09-01T18:25:48.878986+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:25:48.879107+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:48.879194+00:00", "trade", 14.26, 221.0]
["2026-09-01T18:25:48.879213+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:25:48.879213+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.879218+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:25:48.879218+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:48.879218+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.879221+00:00", "trade", 14.28, 120.0]
["2026-09-01T18:25:48.879248+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.879248+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.879251+00:00", "trade", 14.28, 221.0]
["2026-09-01T18:25:48.879254+00:00", "trade", 14.28, 525.0]
["2026-09-01T18:25:48.879273+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:48.879287+00:00", "trade", 14.26, 221.0]
["2026-09-01T18:25:48.879326+00:00", "trade", 14.28, 75.0]
["2026-09-01T18:25:48.879338+00:00", "trade", 14.28, 221.0]
["2026-09-01T18:25:48.879338+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:48.879368+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:25:48.879423+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:48.879446+00:00", "trade", 14.2675, 148.0]
["2026-09-01T18:25:48.879458+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:48.879459+00:00", "trade", 14.28, 900.0]
["2026-09-01T18:25:48.879462+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:48.879463+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.879464+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:48.879689+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.879756+00:00", "trade", 14.28, 1666.0]
["2026-09-01T18:25:48.879795+00:00", "trade", 14.2775, 3233.0]
["2026-09-01T18:25:48.879828+00:00", "trade", 14.28, 2022.0]
["2026-09-01T18:25:48.879885+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:48.879961+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:48.880035+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.880150+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.880354+00:00", "trade", 14.28, 3900.0]
["2026-09-01T18:25:48.880536+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.883900+00:00", "trade", 14.285, 900.0]
["2026-09-01T18:25:48.883903+00:00", "trade", 14.285, 3000.0]
["2026-09-01T18:25:48.884276+00:00", "trade", 14.2801, 1500.0]
["2026-09-01T18:25:48.884309+00:00", "trade", 14.285, 1100.0]
["2026-09-01T18:25:48.884345+00:00", "trade", 14.285, 2400.0]
["2026-09-01T18:25:48.884438+00:00", "trade", 14.2825, 1500.0]
["2026-09-01T18:25:48.884604+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:48.884796+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.884916+00:00", "trade", 14.2825, 2400.0]
["2026-09-01T18:25:48.885121+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:48.885286+00:00", "trade", 14.2801, 4018.0]
["2026-09-01T18:25:48.887118+00:00", "trade", 14.2801, 1100.0]
["2026-09-01T18:25:48.887713+00:00", "trade", 14.28, 1500.0]
["2026-09-01T18:25:48.887872+00:00", "trade", 14.28, 416.0]
["2026-09-01T18:25:48.888411+00:00", "trade", 14.27, 81.0]
["2026-09-01T18:25:48.888865+00:00", "trade", 14.27, 11.0]
["2026-09-01T18:25:48.889557+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.889857+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:25:48.889998+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.890029+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:48.890561+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.890564+00:00", "trade", 14.29, 1000.0]
["2026-09-01T18:25:48.890565+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.890575+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.890576+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.890576+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:25:48.890579+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.890590+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.890625+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.890633+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.890637+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.890637+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:48.890640+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.890640+00:00", "trade", 14.29, 48.0]
["2026-09-01T18:25:48.890645+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.890645+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.890681+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:48.890815+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.890881+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.890956+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.891171+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:25:48.891171+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.891180+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:48.891196+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.891261+00:00", "trade", 14.285, 235.0]
["2026-09-01T18:25:48.891482+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.891537+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.891758+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.891798+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.892440+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:25:48.892474+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.892708+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:48.892900+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.895096+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.921255+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.921282+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.921328+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.921338+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.921351+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.921354+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.921368+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.921398+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.921528+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.921594+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.922280+00:00", "trade", 14.29, 66.0]
["2026-09-01T18:25:48.922325+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.923528+00:00", "trade", 14.295, 110.0]
["2026-09-01T18:25:48.924283+00:00", "trade", 14.27, 19.0]
["2026-09-01T18:25:48.930144+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:48.930156+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:48.930209+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.930219+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.930231+00:00", "trade", 14.295, 138.0]
["2026-09-01T18:25:48.930244+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.930277+00:00", "trade", 14.3, 88.0]
["2026-09-01T18:25:48.930280+00:00", "trade", 14.3, 2.0]
["2026-09-01T18:25:48.930280+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:25:48.930282+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:25:48.930291+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:25:48.930297+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:25:48.930297+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930297+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930299+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.930301+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:25:48.930304+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.930305+00:00", "trade", 14.3, 2.0]
["2026-09-01T18:25:48.930305+00:00", "trade", 14.3, 1200.0]
["2026-09-01T18:25:48.930310+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.930311+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930311+00:00", "trade", 14.3, 300.0]
["2026-09-01T18:25:48.930315+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930317+00:00", "trade", 14.3, 59.0]
["2026-09-01T18:25:48.930317+00:00", "trade", 14.3, 111.0]
["2026-09-01T18:25:48.930317+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930350+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930355+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:25:48.930358+00:00", "trade", 14.3, 1911.0]
["2026-09-01T18:25:48.930364+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930390+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930427+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930430+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930435+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930445+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930445+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930484+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:25:48.930553+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:25:48.930562+00:00", "trade", 14.3, 48.0]
["2026-09-01T18:25:48.930562+00:00", "trade", 14.3, 10.0]
["2026-09-01T18:25:48.930565+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930565+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930569+00:00", "trade", 14.3, 20.0]
["2026-09-01T18:25:48.930569+00:00", "trade", 14.3, 70.0]
["2026-09-01T18:25:48.930570+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930577+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:25:48.930577+00:00", "trade", 14.3, 91.0]
["2026-09-01T18:25:48.930580+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930583+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:25:48.930583+00:00", "trade", 14.3, 66.0]
["2026-09-01T18:25:48.930583+00:00", "trade", 14.3, 37.0]
["2026-09-01T18:25:48.930586+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930586+00:00", "trade", 14.3, 75.0]
["2026-09-01T18:25:48.930605+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930615+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930616+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:48.930620+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930709+00:00", "trade", 14.3, 50.0]
["2026-09-01T18:25:48.930750+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.930833+00:00", "trade", 14.3, 320.0]
["2026-09-01T18:25:48.930875+00:00", "trade", 14.295, 400.0]
["2026-09-01T18:25:48.930891+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:25:48.930956+00:00", "trade", 14.3, 38.0]
["2026-09-01T18:25:48.930956+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:25:48.930976+00:00", "quote", 14.3, 14.31]
["2026-09-01T18:25:48.930989+00:00", "trade", 14.295, 214.0]
["2026-09-01T18:25:48.931016+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931051+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931051+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931076+00:00", "trade", 14.295, 235.0]
["2026-09-01T18:25:48.931077+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931131+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931167+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931171+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931176+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931200+00:00", "trade", 14.3, 1.0]
["2026-09-01T18:25:48.931212+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931252+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.931292+00:00", "quote", 14.3, 14.3]
["2026-09-01T18:25:48.931412+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931572+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931572+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931612+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931636+00:00", "trade", 14.3, 200.0]
["2026-09-01T18:25:48.931693+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931718+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931718+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931834+00:00", "trade", 14.3, 9.0]
["2026-09-01T18:25:48.931863+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931868+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931900+00:00", "trade", 14.3, 991.0]
["2026-09-01T18:25:48.931923+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931928+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.931978+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.932013+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.932580+00:00", "trade", 14.3, 61.0]
["2026-09-01T18:25:48.932580+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.932583+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:48.932615+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.932625+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.932740+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.932745+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.933211+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.933211+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.934279+00:00", "trade", 14.29, 125.0]
["2026-09-01T18:25:48.934282+00:00", "trade", 14.29, 300.0]
["2026-09-01T18:25:48.934344+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.934665+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.934679+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.934718+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.934725+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.934765+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:48.934817+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.934945+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.934970+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.935000+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.935000+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.935007+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.935010+00:00", "trade", 14.29, 77.0]
["2026-09-01T18:25:48.935016+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.935040+00:00", "trade", 14.29, 223.0]
["2026-09-01T18:25:48.935055+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.935056+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935111+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935161+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935186+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935193+00:00", "trade", 14.28, 64.0]
["2026-09-01T18:25:48.935411+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935447+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935492+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.935542+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:48.935554+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.935572+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.935572+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:48.935612+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935672+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935732+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935761+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:48.935813+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935813+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.935958+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.936058+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.936068+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.936078+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.939105+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.939672+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.939758+00:00", "trade", 14.285, 700.0]
["2026-09-01T18:25:48.940224+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:48.940694+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.941601+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:48.969553+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.012871+00:00", "trade", 14.3, 3.0]
["2026-09-01T18:25:49.013674+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:25:49.013677+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:25:49.013734+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.013936+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:25:49.014520+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.014784+00:00", "trade", 14.29, 61.0]
["2026-09-01T18:25:49.014846+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.014853+00:00", "trade", 14.29, 234.0]
["2026-09-01T18:25:49.014916+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.014973+00:00", "trade", 14.29, 12.0]
["2026-09-01T18:25:49.015039+00:00", "trade", 14.29, 116.0]
["2026-09-01T18:25:49.015108+00:00", "trade", 14.29, 268.0]
["2026-09-01T18:25:49.015190+00:00", "trade", 14.29, 30.0]
["2026-09-01T18:25:49.015236+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.015265+00:00", "trade", 14.29, 9.0]
["2026-09-01T18:25:49.015512+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.015517+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.015527+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.015532+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.015547+00:00", "trade", 14.29, 139.0]
["2026-09-01T18:25:49.015553+00:00", "trade", 14.29, 232.0]
["2026-09-01T18:25:49.016125+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:49.016159+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.016199+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.016486+00:00", "trade", 14.285, 18.0]
["2026-09-01T18:25:49.017162+00:00", "trade", 14.285, 120.0]
["2026-09-01T18:25:49.017798+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.019662+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.019667+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.023922+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.042031+00:00", "trade", 14.285, 144.0]
["2026-09-01T18:25:49.067279+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.071108+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.078397+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.085954+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.098891+00:00", "trade", 14.285, 700.0]
["2026-09-01T18:25:49.099005+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.099089+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.099321+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.101952+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.104442+00:00", "trade", 14.285, 3900.0]
["2026-09-01T18:25:49.104571+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.106736+00:00", "trade", 14.29, 125.0]
["2026-09-01T18:25:49.106779+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.107010+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.107030+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.107034+00:00", "trade", 14.29, 168.0]
["2026-09-01T18:25:49.107037+00:00", "trade", 14.29, 321.0]
["2026-09-01T18:25:49.107037+00:00", "trade", 14.29, 1.0]
["2026-09-01T18:25:49.107040+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:25:49.107040+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.107239+00:00", "trade", 14.29, 61.0]
["2026-09-01T18:25:49.107265+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.107506+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.107587+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.107626+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.107797+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.108228+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.108268+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.108955+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.109867+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.110027+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.110201+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.110225+00:00", "trade", 14.29, 29.0]
["2026-09-01T18:25:49.111229+00:00", "trade", 14.23, 26.0]
["2026-09-01T18:25:49.113069+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.114660+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.116389+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.118161+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.118232+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.118297+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.121201+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.126569+00:00", "trade", 14.295, 1300.0]
["2026-09-01T18:25:49.131521+00:00", "trade", 14.295, 3900.0]
["2026-09-01T18:25:49.133226+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.133996+00:00", "trade", 14.2975, 100.0]
["2026-09-01T18:25:49.134562+00:00", "trade", 14.2975, 856.0]
["2026-09-01T18:25:49.134886+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.137094+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:49.137963+00:00", "trade", 14.295, 3900.0]
["2026-09-01T18:25:49.138039+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.138480+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.138480+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.138680+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.138787+00:00", "trade", 14.295, 30900.0]
["2026-09-01T18:25:49.139704+00:00", "trade", 14.295, 30900.0]
["2026-09-01T18:25:49.139809+00:00", "trade", 14.1689, 22.0]
["2026-09-01T18:25:49.139872+00:00", "trade", 14.2294, 2.0]
["2026-09-01T18:25:49.143918+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.144088+00:00", "trade", 14.295, 3900.0]
["2026-09-01T18:25:49.144945+00:00", "trade", 14.295, 10300.0]
["2026-09-01T18:25:49.146879+00:00", "trade", 14.2975, 145.0]
["2026-09-01T18:25:49.147432+00:00", "trade", 14.2975, 1900.0]
["2026-09-01T18:25:49.148639+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.149080+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.209033+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.234880+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:49.238041+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:49.260553+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.261317+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.261397+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:49.261663+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:49.261678+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:49.261723+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:49.261738+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.261788+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.261803+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.261914+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.261964+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.262801+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.262970+00:00", "trade", 14.28, 563.0]
["2026-09-01T18:25:49.263998+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.264440+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.271281+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.294648+00:00", "trade", 14.295, 7800.0]
["2026-09-01T18:25:49.298395+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.298398+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.298400+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:49.298434+00:00", "trade", 14.29, 520.0]
["2026-09-01T18:25:49.298435+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.298437+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.298458+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.298561+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.298626+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:49.298716+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.298756+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.298992+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.298992+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.299122+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.299172+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.300130+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.305894+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:49.315307+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:49.316645+00:00", "trade", 14.285, 800.0]
["2026-09-01T18:25:49.316708+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.316764+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.317075+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.317115+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.317977+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.318218+00:00", "trade", 14.285, 600.0]
["2026-09-01T18:25:49.318218+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:49.350494+00:00", "trade", 14.2914, 10.0]
["2026-09-01T18:25:49.350581+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.350585+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.350587+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:49.350590+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:49.350642+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.350642+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:49.350665+00:00", "trade", 14.28, 10.0]
["2026-09-01T18:25:49.350700+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.350715+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.350720+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.350725+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.350728+00:00", "trade", 14.28, 396.0]
["2026-09-01T18:25:49.350734+00:00", "trade", 14.28, 54.0]
["2026-09-01T18:25:49.350740+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:49.350954+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.350984+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.350987+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.350990+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.351029+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:49.351131+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.351137+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:25:49.351137+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.351143+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:25:49.351143+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:49.351146+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:25:49.351152+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.351152+00:00", "trade", 14.28, 67.0]
["2026-09-01T18:25:49.351196+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:49.351204+00:00", "trade", 14.28, 33.0]
["2026-09-01T18:25:49.351256+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:49.351267+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.351407+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.351587+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.351943+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.352012+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.352625+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.352690+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.362688+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.363680+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:49.364495+00:00", "trade", 14.275, 700.0]
["2026-09-01T18:25:49.364603+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:49.364608+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.364708+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.364723+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.366934+00:00", "trade", 14.285, 1147.0]
["2026-09-01T18:25:49.370747+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:49.370748+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.370759+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:49.370763+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:49.370763+00:00", "trade", 14.27, 77.0]
["2026-09-01T18:25:49.370765+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.370786+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:49.370786+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.370788+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:49.370788+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:49.370898+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:49.371068+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.371276+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.371309+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:49.371312+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.371315+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.371354+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371381+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.371519+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371574+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:49.371615+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371619+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.371635+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371795+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371840+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371875+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.371915+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.372019+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.372265+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:49.372316+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.372331+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:49.374677+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.377714+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.382276+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.382276+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.382279+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:49.382907+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.383197+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.383277+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.402147+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.402192+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.402233+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.402288+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:49.402899+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:49.402954+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:49.404541+00:00", "trade", 14.26, 7.0]
["2026-09-01T18:25:49.415424+00:00", "trade", 14.3234, 100.0]
["2026-09-01T18:25:49.428174+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:49.428174+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.428731+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.428736+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:49.428931+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:49.429609+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:49.429798+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.429828+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.429853+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.429864+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.429868+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.429868+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.429958+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:49.429973+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:49.430451+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:49.435376+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:49.435380+00:00", "trade", 14.27, 214.0]
["2026-09-01T18:25:49.435380+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435406+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:49.435421+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435421+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435426+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435467+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435473+00:00", "trade", 14.27, 29.0]
["2026-09-01T18:25:49.435476+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435482+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435517+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435527+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435562+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435671+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435671+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435674+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435678+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435681+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435681+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435737+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:49.435737+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:49.435747+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:49.435752+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:49.435810+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435812+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435812+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:49.435813+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435816+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:49.435816+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435838+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435846+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:25:49.435882+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.435882+00:00", "trade", 14.28, 75.0]
["2026-09-01T18:25:49.435900+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435912+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435938+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435945+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435948+00:00", "trade", 14.28, 78.0]
["2026-09-01T18:25:49.435951+00:00", "trade", 14.29, 48.0]
["2026-09-01T18:25:49.435963+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.435969+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435993+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.435999+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:25:49.435999+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:25:49.436013+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436023+00:00", "trade", 14.28, 79.0]
["2026-09-01T18:25:49.436032+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.436033+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436033+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436035+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:49.436043+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436043+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436044+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:25:49.436054+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436054+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436054+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436056+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:49.436058+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436068+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436080+00:00", "trade", 14.265, 130.0]
["2026-09-01T18:25:49.436088+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436088+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436093+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436103+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:49.436103+00:00", "trade", 14.29, 16.0]
["2026-09-01T18:25:49.436107+00:00", "trade", 14.29, 141.0]
["2026-09-01T18:25:49.436108+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436168+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436198+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436223+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436258+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436289+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436374+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436384+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436412+00:00", "trade", 14.275, 268.0]
["2026-09-01T18:25:49.436429+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436444+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436464+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436499+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436499+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436524+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436526+00:00", "trade", 14.28, 61.0]
["2026-09-01T18:25:49.436528+00:00", "trade", 14.28, 39.0]
["2026-09-01T18:25:49.436529+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436529+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436554+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436559+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436579+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436618+00:00", "trade", 14.28, 27.0]
["2026-09-01T18:25:49.436658+00:00", "trade", 14.2775, 1276.0]
["2026-09-01T18:25:49.436919+00:00", "trade", 14.28, 61.0]
["2026-09-01T18:25:49.436919+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:49.436955+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.436975+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.437136+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.437301+00:00", "trade", 14.28, 74.0]
["2026-09-01T18:25:49.437304+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:49.440380+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:49.448718+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.448899+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.449378+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:25:49.450111+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.480389+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.535010+00:00", "trade", 14.275, 27.0]
["2026-09-01T18:25:49.536051+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.536688+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.537209+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.566101+00:00", "trade", 14.275, 25.0]
["2026-09-01T18:25:49.576442+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.577169+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.699574+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.699576+00:00", "trade", 14.28, 31.0]
["2026-09-01T18:25:49.699701+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.699703+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.699703+00:00", "trade", 14.28, 183.0]
["2026-09-01T18:25:49.700081+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.700094+00:00", "trade", 14.28, 130.0]
["2026-09-01T18:25:49.700152+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.700160+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.700247+00:00", "trade", 14.28, 68.0]
["2026-09-01T18:25:49.700247+00:00", "trade", 14.28, 32.0]
["2026-09-01T18:25:49.700307+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.700307+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:25:49.700310+00:00", "trade", 14.28, 5.0]
["2026-09-01T18:25:49.700347+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.700355+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:25:49.700421+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.700538+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.700703+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.700738+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.700755+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.702190+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.827845+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:49.836324+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:49.891761+00:00", "trade", 14.275, 21.0]
["2026-09-01T18:25:49.930252+00:00", "trade", 14.275, 1100.0]
["2026-09-01T18:25:49.992194+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:50.022912+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:50.100773+00:00", "trade", 14.275, 21.0]
["2026-09-01T18:25:50.100824+00:00", "trade", 14.275, 21.0]
["2026-09-01T18:25:50.104685+00:00", "trade", 14.275, 21.0]
["2026-09-01T18:25:50.107386+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.107425+00:00", "trade", 14.2775, 18.0]
["2026-09-01T18:25:50.107461+00:00", "trade", 14.275, 19.0]
["2026-09-01T18:25:50.107503+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:50.107738+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.107741+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:50.108273+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.108483+00:00", "trade", 14.28, 182.0]
["2026-09-01T18:25:50.108874+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:50.109319+00:00", "trade", 14.28, 289.0]
["2026-09-01T18:25:50.109413+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:25:50.109446+00:00", "trade", 14.275, 21.0]
["2026-09-01T18:25:50.109479+00:00", "trade", 14.28, 680.0]
["2026-09-01T18:25:50.109548+00:00", "trade", 14.275, 11.0]
["2026-09-01T18:25:50.109786+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.109942+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:50.110525+00:00", "trade", 14.275, 17.0]
["2026-09-01T18:25:50.110667+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:50.110700+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.110745+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.111193+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.111223+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.111556+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.111713+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.112739+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.113439+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.113806+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.114332+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:50.138456+00:00", "trade", 14.2702, 50.0]
["2026-09-01T18:25:50.139214+00:00", "trade", 14.275, 18.0]
["2026-09-01T18:25:50.139217+00:00", "trade", 14.275, 18.0]
["2026-09-01T18:25:50.139220+00:00", "trade", 14.275, 19.0]
["2026-09-01T18:25:50.139244+00:00", "trade", 14.275, 1.0]
["2026-09-01T18:25:50.139475+00:00", "trade", 14.275, 19.0]
["2026-09-01T18:25:50.139656+00:00", "trade", 14.275, 19.0]
["2026-09-01T18:25:50.139665+00:00", "trade", 14.275, 19.0]
["2026-09-01T18:25:50.139806+00:00", "trade", 14.275, 8.0]
["2026-09-01T18:25:50.139815+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.140245+00:00", "trade", 14.2775, 15.0]
["2026-09-01T18:25:50.140278+00:00", "trade", 14.275, 18.0]
["2026-09-01T18:25:50.140386+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.140444+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:50.140537+00:00", "trade", 14.2775, 18.0]
["2026-09-01T18:25:50.140669+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.140886+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141511+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:25:50.141514+00:00", "trade", 14.28, 64.0]
["2026-09-01T18:25:50.141529+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:25:50.141572+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141692+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141793+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141793+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141794+00:00", "trade", 14.28, 95.0]
["2026-09-01T18:25:50.141794+00:00", "trade", 14.28, 415.0]
["2026-09-01T18:25:50.141818+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141818+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141819+00:00", "trade", 14.28, 185.0]
["2026-09-01T18:25:50.141819+00:00", "trade", 14.28, 61.0]
["2026-09-01T18:25:50.141821+00:00", "trade", 14.28, 16.0]
["2026-09-01T18:25:50.141823+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.141824+00:00", "trade", 14.28, 88.0]
["2026-09-01T18:25:50.141848+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.142219+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.142894+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.144825+00:00", "trade", 14.275, 18.0]
["2026-09-01T18:25:50.321074+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.321094+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.321568+00:00", "trade", 14.28, 12.0]
["2026-09-01T18:25:50.322897+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.323336+00:00", "trade", 14.28, 499.0]
["2026-09-01T18:25:50.323351+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:25:50.323354+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.323410+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.323429+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:25:50.323429+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:25:50.323429+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:25:50.323429+00:00", "trade", 14.28, 17.0]
["2026-09-01T18:25:50.323435+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.323450+00:00", "trade", 14.28, 39.0]
["2026-09-01T18:25:50.323453+00:00", "trade", 14.28, 21.0]
["2026-09-01T18:25:50.323460+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.323485+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.323500+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.323500+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.323501+00:00", "trade", 14.28, 112.0]
["2026-09-01T18:25:50.323504+00:00", "trade", 14.28, 1276.0]
["2026-09-01T18:25:50.323508+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:25:50.323508+00:00", "trade", 14.28, 27.0]
["2026-09-01T18:25:50.323510+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.323513+00:00", "trade", 14.28, 61.0]
["2026-09-01T18:25:50.323513+00:00", "trade", 14.28, 16.0]
["2026-09-01T18:25:50.323525+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.323544+00:00", "trade", 14.28, 7.0]
["2026-09-01T18:25:50.323546+00:00", "trade", 14.28, 193.0]
["2026-09-01T18:25:50.323610+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.323616+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.323676+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324026+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324182+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324222+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324282+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324286+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:25:50.324292+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324312+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324327+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324332+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324347+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324367+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.324371+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.324373+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.324392+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324392+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324402+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324412+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.324728+00:00", "trade", 14.28, 6.0]
["2026-09-01T18:25:50.325490+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.325505+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.326099+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.329429+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.334005+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.354629+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.386038+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:50.386585+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.386640+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.396151+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:50.396611+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:50.405009+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.424395+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:50.425653+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:50.431607+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:50.491961+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:50.616997+00:00", "trade", 14.29, 122.0]
["2026-09-01T18:25:50.624647+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:50.624665+00:00", "trade", 14.28, 2.0]
["2026-09-01T18:25:50.624665+00:00", "trade", 14.29, 98.0]
["2026-09-01T18:25:50.624672+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:50.624839+00:00", "trade", 14.29, 50.0]
["2026-09-01T18:25:50.625043+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:50.625098+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625098+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625158+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625268+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625283+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625283+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625327+00:00", "trade", 14.29, 150.0]
["2026-09-01T18:25:50.625434+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625439+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.625619+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.626517+00:00", "trade", 14.2875, 100.0]
["2026-09-01T18:25:50.631085+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:50.633049+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:50.637911+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:50.643157+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:50.651104+00:00", "trade", 14.28, 266.0]
["2026-09-01T18:25:50.651160+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.651832+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.655936+00:00", "trade", 14.28, 42.0]
["2026-09-01T18:25:50.701299+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.721189+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:25:50.723967+00:00", "trade", 14.281, 198.0]
["2026-09-01T18:25:50.723968+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.723970+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.723974+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.723974+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:50.723976+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.723976+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.723985+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:50.723985+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:50.724008+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.724013+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.724275+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.724275+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.724279+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.724307+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.724310+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.724322+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.724322+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.724359+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.724478+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.724503+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.724584+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.724615+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.724650+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.724675+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.724725+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:25:50.724951+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.724996+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.725427+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.739361+00:00", "trade", 14.2723, 1.0]
["2026-09-01T18:25:50.828662+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.828723+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.828798+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.828798+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.829383+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:25:50.832236+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.832411+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.847387+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:50.847818+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.848475+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.867841+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.880252+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.880280+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.880741+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.880782+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.880797+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.880842+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.880857+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.880869+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:50.880887+00:00", "quote", 14.27, 14.29]
["2026-09-01T18:25:50.880896+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:50.881022+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.881057+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.881097+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.881152+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.881283+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.881433+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.881919+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.882012+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:50.882075+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:50.882115+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.882175+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:50.882240+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.882882+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.991335+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.991385+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.992232+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:50.999429+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:51.070483+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.073671+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.085825+00:00", "trade", 14.285, 20.0]
["2026-09-01T18:25:51.160561+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:51.160745+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:51.161006+00:00", "trade", 14.285, 129.0]
["2026-09-01T18:25:51.161238+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:51.161719+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:51.162709+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.163214+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.177714+00:00", "trade", 14.285, 266.0]
["2026-09-01T18:25:51.230198+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.230278+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.232143+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.247778+00:00", "trade", 14.285, 42.0]
["2026-09-01T18:25:51.250935+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.250938+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.250993+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.251038+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.252601+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.273446+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.280400+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.317220+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.317315+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:51.317315+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:51.391255+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:51.418200+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.425653+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.425657+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:51.426300+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.436264+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.584572+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.584574+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.584607+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:51.584610+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.584637+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.584662+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.584662+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.584712+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.584717+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.584732+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.584782+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.585136+00:00", "trade", 14.29, 500.0]
["2026-09-01T18:25:51.585298+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:51.585634+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.589709+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.589710+00:00", "trade", 14.3, 400.0]
["2026-09-01T18:25:51.589710+00:00", "trade", 14.3, 100.0]
["2026-09-01T18:25:51.591077+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.596029+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.596946+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.597277+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.597793+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.597818+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.598023+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.600855+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.600905+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.639042+00:00", "trade", 14.3243, 300.0]
["2026-09-01T18:25:51.643442+00:00", "trade", 14.295, 1100.0]
["2026-09-01T18:25:51.686429+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.762333+00:00", "trade", 14.2984, 1000.0]
["2026-09-01T18:25:51.833635+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:25:51.833906+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:25:51.834225+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:51.834261+00:00", "trade", 14.295, 200.0]
["2026-09-01T18:25:51.834261+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:25:51.834288+00:00", "trade", 14.295, 500.0]
["2026-09-01T18:25:51.850309+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.850364+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.850389+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.850391+00:00", "trade", 14.29, 479.0]
["2026-09-01T18:25:51.850391+00:00", "trade", 14.29, 400.0]
["2026-09-01T18:25:51.850409+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.850409+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.850419+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:51.850687+00:00", "trade", 14.29, 25.0]
["2026-09-01T18:25:51.850810+00:00", "quote", 14.29, 14.29]
["2026-09-01T18:25:51.850890+00:00", "trade", 14.295, 100.0]
["2026-09-01T18:25:51.850893+00:00", "trade", 14.29, 229.0]
["2026-09-01T18:25:51.851046+00:00", "quote", 14.29, 14.3]
["2026-09-01T18:25:51.851081+00:00", "quote", 14.28, 14.3]
["2026-09-01T18:25:51.851266+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851426+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:51.851442+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851442+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851442+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851502+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851532+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851557+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851562+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.851883+00:00", "trade", 14.29, 200.0]
["2026-09-01T18:25:51.861736+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.861791+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.890964+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:51.957499+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:51.972175+00:00", "trade", 14.289, 160.0]
["2026-09-01T18:25:51.983599+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:52.036793+00:00", "trade", 14.285, 31.0]
["2026-09-01T18:25:52.038324+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:52.081939+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:52.082613+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.088859+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.111440+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.237933+00:00", "trade", 14.285, 15.0]
["2026-09-01T18:25:52.280969+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.280972+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.280972+00:00", "trade", 14.28, 300.0]
["2026-09-01T18:25:52.280977+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.280987+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.280987+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:52.280989+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.280992+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.281004+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:52.281010+00:00", "trade", 14.28, 1.0]
["2026-09-01T18:25:52.281046+00:00", "trade", 14.28, 600.0]
["2026-09-01T18:25:52.281046+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281046+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281049+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.281206+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281208+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281251+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281260+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281260+00:00", "trade", 14.28, 209.0]
["2026-09-01T18:25:52.281285+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:52.281375+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.281401+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281404+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281410+00:00", "trade", 14.28, 66.0]
["2026-09-01T18:25:52.281420+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.281455+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.281475+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.281480+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.281495+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.281497+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281563+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281572+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281590+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.281657+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.281741+00:00", "trade", 14.28, 11.0]
["2026-09-01T18:25:52.281744+00:00", "trade", 14.28, 89.0]
["2026-09-01T18:25:52.281801+00:00", "trade", 14.28, 76.0]
["2026-09-01T18:25:52.281804+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.281882+00:00", "trade", 14.28, 48.0]
["2026-09-01T18:25:52.281901+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:52.282021+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:52.282045+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.282061+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:52.282142+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282246+00:00", "trade", 14.28, 39.0]
["2026-09-01T18:25:52.282297+00:00", "trade", 14.28, 980.0]
["2026-09-01T18:25:52.282418+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.282447+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282448+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:52.282448+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:52.282472+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.282475+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:52.282475+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:52.282482+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282482+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282643+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282648+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282668+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282700+00:00", "trade", 14.28, 75.0]
["2026-09-01T18:25:52.282733+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282738+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282743+00:00", "trade", 14.285, 20.0]
["2026-09-01T18:25:52.282743+00:00", "trade", 14.29, 10.0]
["2026-09-01T18:25:52.282743+00:00", "trade", 14.29, 100.0]
["2026-09-01T18:25:52.282781+00:00", "trade", 14.29, 76.0]
["2026-09-01T18:25:52.282783+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.282799+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.283009+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.283199+00:00", "trade", 14.285, 129.0]
["2026-09-01T18:25:52.283214+00:00", "trade", 14.285, 61.0]
["2026-09-01T18:25:52.283223+00:00", "trade", 14.285, 28.0]
["2026-09-01T18:25:52.283301+00:00", "trade", 14.2875, 37.0]
["2026-09-01T18:25:52.283370+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.283380+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.283392+00:00", "trade", 14.285, 103.0]
["2026-09-01T18:25:52.283702+00:00", "trade", 14.29, 28.0]
["2026-09-01T18:25:52.283702+00:00", "trade", 14.29, 37.0]
["2026-09-01T18:25:52.283705+00:00", "trade", 14.29, 49.0]
["2026-09-01T18:25:52.283705+00:00", "trade", 14.29, 56.0]
["2026-09-01T18:25:52.289069+00:00", "trade", 14.29, 124.0]
["2026-09-01T18:25:52.289384+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.289464+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.294266+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.294503+00:00", "trade", 14.3258, 300.0]
["2026-09-01T18:25:52.303179+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.320668+00:00", "trade", 14.285, 114.0]
["2026-09-01T18:25:52.388059+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.388134+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.392108+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.434384+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.434509+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.467845+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:25:52.467909+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.467924+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.468010+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:25:52.468024+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.468194+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.468200+00:00", "trade", 14.29, 3.0]
["2026-09-01T18:25:52.468646+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.613499+00:00", "trade", 14.285, 200.0]
["2026-09-01T18:25:52.614488+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.614850+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:52.614850+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.614854+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.615403+00:00", "trade", 14.285, 500.0]
["2026-09-01T18:25:52.615480+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.615698+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.615710+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:52.616146+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:52.617009+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.617039+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.617099+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.617365+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.622620+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:52.622683+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:52.629504+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:52.629943+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.630027+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:52.630120+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:25:52.630177+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:25:52.630412+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.630848+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.630854+00:00", "trade", 14.285, 1000.0]
["2026-09-01T18:25:52.630872+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.631326+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.631618+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.632397+00:00", "trade", 14.285, 2000.0]
["2026-09-01T18:25:52.689316+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.734862+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:52.778803+00:00", "trade", 14.2887, 1.0]
["2026-09-01T18:25:52.795502+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:52.815436+00:00", "trade", 14.285, 10.0]
["2026-09-01T18:25:52.877990+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.878972+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.899516+00:00", "trade", 14.2891, 1000.0]
["2026-09-01T18:25:52.927011+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.969873+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:52.970926+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:53.000274+00:00", "trade", 14.2633, 10.0]
["2026-09-01T18:25:53.060998+00:00", "trade", 14.1656, 16.0]
["2026-09-01T18:25:53.087408+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:53.414296+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:53.415790+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:53.415806+00:00", "trade", 14.285, 400.0]
["2026-09-01T18:25:53.426921+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:53.430171+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:53.458971+00:00", "trade", 14.285, 600.0]
["2026-09-01T18:25:53.507810+00:00", "trade", 14.285, 2.0]
["2026-09-01T18:25:53.554737+00:00", "trade", 14.285, 35.0]
["2026-09-01T18:25:53.555699+00:00", "trade", 14.1656, 8.0]
["2026-09-01T18:25:53.555741+00:00", "trade", 14.1656, 31.0]
["2026-09-01T18:25:53.612161+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:53.613024+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:53.616967+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:53.616967+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:53.616969+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:53.616985+00:00", "trade", 14.285, 100.0]
["2026-09-01T18:25:53.616985+00:00", "trade", 14.28, 500.0]
["2026-09-01T18:25:53.616994+00:00", "quote", 14.28, 14.29]
["2026-09-01T18:25:53.617024+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:53.617030+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:53.617033+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:53.617054+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:53.617222+00:00", "trade", 14.28, 400.0]
["2026-09-01T18:25:53.617225+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:53.617334+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:53.617418+00:00", "trade", 14.28, 143.0]
["2026-09-01T18:25:53.617425+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:53.617480+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:53.617485+00:00", "quote", 14.28, 14.28]
["2026-09-01T18:25:53.617575+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:53.617583+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:53.617586+00:00", "trade", 14.28, 30.0]
["2026-09-01T18:25:53.617816+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:53.617891+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:53.619390+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:53.642561+00:00", "trade", 14.27, 5.0]
["2026-09-01T18:25:53.642564+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.642576+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:53.642580+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.642580+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:53.642585+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.642585+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.642585+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:53.642595+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.642605+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.642609+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:53.642612+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:53.642615+00:00", "trade", 14.27, 800.0]
["2026-09-01T18:25:53.642891+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.642915+00:00", "trade", 14.27, 80.0]
["2026-09-01T18:25:53.642921+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.642991+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.643009+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643021+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643036+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643078+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643114+00:00", "trade", 14.27, 61.0]
["2026-09-01T18:25:53.643123+00:00", "trade", 14.27, 39.0]
["2026-09-01T18:25:53.643123+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:25:53.643133+00:00", "trade", 14.27, 63.0]
["2026-09-01T18:25:53.643135+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:25:53.643183+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643294+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643333+00:00", "trade", 14.27, 63.0]
["2026-09-01T18:25:53.643341+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.643366+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643376+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.643403+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643403+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:53.643407+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.643442+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643452+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:53.643462+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.643487+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:53.643631+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:53.643662+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.643667+00:00", "trade", 14.27, 63.0]
["2026-09-01T18:25:53.643672+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.643702+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.643782+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.643782+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.644023+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.644063+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.644183+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.644224+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.645943+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.645948+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.646424+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.646424+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.646551+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:53.673408+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.695465+00:00", "trade", 14.27, 37.0]
["2026-09-01T18:25:53.695742+00:00", "trade", 14.265, 22.0]
["2026-09-01T18:25:53.695781+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:53.719152+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.719247+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.721608+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.726418+00:00", "trade", 14.285, 300.0]
["2026-09-01T18:25:53.746778+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.910101+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:53.910106+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:54.004171+00:00", "trade", 14.269, 300.0]
["2026-09-01T18:25:54.004180+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:54.263663+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:54.433818+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:54.433948+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:54.436670+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:25:54.437933+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:54.557112+00:00", "trade", 14.2635, 100.0]
["2026-09-01T18:25:54.586688+00:00", "trade", 14.2601, 50.0]
["2026-09-01T18:25:54.626917+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.627212+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.627447+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:54.627486+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.694729+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:25:54.703762+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:54.767174+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:54.767845+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:25:54.768320+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:54.768684+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.768882+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.769162+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:54.769264+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.769294+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:54.769387+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:54.770013+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:54.771011+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:25:54.771459+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:54.771522+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.772452+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.806784+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:25:54.807100+00:00", "trade", 14.27, 600.0]
["2026-09-01T18:25:54.808384+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.852965+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:25:54.866413+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.867406+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:54.922749+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:54.923784+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:25:55.255245+00:00", "trade", 14.2645, 7300.0]
["2026-09-01T18:25:55.263608+00:00", "trade", 14.2645, 600.0]
["2026-09-01T18:25:55.267935+00:00", "trade", 14.2645, 100.0]
["2026-09-01T18:25:55.536384+00:00", "trade", 14.2601, 500.0]
["2026-09-01T18:25:55.762597+00:00", "trade", 14.1664, 100.0]
["2026-09-01T18:25:55.888489+00:00", "trade", 14.1664, 10.0]
["2026-09-01T18:25:55.897020+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:55.912516+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:56.096488+00:00", "trade", 14.265, 1.0]
["2026-09-01T18:25:56.326272+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.329738+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:56.445050+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445050+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445054+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:25:56.445057+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:56.445060+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:25:56.445100+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445108+00:00", "trade", 14.26, 440.0]
["2026-09-01T18:25:56.445108+00:00", "trade", 14.26, 160.0]
["2026-09-01T18:25:56.445110+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445111+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445135+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:25:56.445140+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445150+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:56.445153+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:56.445155+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445156+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445160+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:56.445160+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:56.445165+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:56.445165+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445165+00:00", "trade", 14.26, 60.0]
["2026-09-01T18:25:56.445168+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445168+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:56.445192+00:00", "trade", 14.26, 67.0]
["2026-09-01T18:25:56.445192+00:00", "trade", 14.26, 130.0]
["2026-09-01T18:25:56.445195+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445210+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:56.445234+00:00", "trade", 14.26, 233.0]
["2026-09-01T18:25:56.445240+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:56.445240+00:00", "trade", 14.26, 340.0]
["2026-09-01T18:25:56.445240+00:00", "trade", 14.26, 587.0]
["2026-09-01T18:25:56.445240+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:56.445250+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445324+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:56.445324+00:00", "trade", 14.26, 3000.0]
["2026-09-01T18:25:56.445330+00:00", "trade", 14.26, 1000.0]
["2026-09-01T18:25:56.445333+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:56.445410+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445436+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445439+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:56.445442+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445484+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445520+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445541+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:25:56.445541+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:56.445541+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445553+00:00", "trade", 14.26, 400.0]
["2026-09-01T18:25:56.445556+00:00", "trade", 14.26, 1113.0]
["2026-09-01T18:25:56.445576+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445606+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445631+00:00", "trade", 14.26, 52.0]
["2026-09-01T18:25:56.445638+00:00", "trade", 14.26, 448.0]
["2026-09-01T18:25:56.445641+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:56.445644+00:00", "trade", 14.26, 52.0]
["2026-09-01T18:25:56.445644+00:00", "trade", 14.26, 348.0]
["2026-09-01T18:25:56.445649+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:25:56.445676+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445731+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445771+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:56.445881+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446052+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446130+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.446132+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446139+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:56.446139+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.446142+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446177+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446177+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446192+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446193+00:00", "trade", 14.25, 20.0]
["2026-09-01T18:25:56.446207+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446212+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446268+00:00", "trade", 14.25, 280.0]
["2026-09-01T18:25:56.446273+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446275+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.446275+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.446275+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:56.446281+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.446281+00:00", "trade", 14.25, 120.0]
["2026-09-01T18:25:56.446281+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:56.446305+00:00", "trade", 14.25, 480.0]
["2026-09-01T18:25:56.446308+00:00", "trade", 14.25, 220.0]
["2026-09-01T18:25:56.446333+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446333+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446398+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446483+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446498+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446515+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:25:56.446524+00:00", "trade", 14.25, 4.0]
["2026-09-01T18:25:56.446530+00:00", "trade", 14.25, 4.0]
["2026-09-01T18:25:56.446533+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446593+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446693+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:56.446738+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.446738+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:56.446819+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.446843+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:25:56.446843+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:25:56.447044+00:00", "trade", 14.25, 97.0]
["2026-09-01T18:25:56.447134+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.447258+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:25:56.447267+00:00", "trade", 14.25, 80.0]
["2026-09-01T18:25:56.447295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.447369+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:56.449325+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.456712+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.456767+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.456782+00:00", "trade", 14.25, 903.0]
["2026-09-01T18:25:56.456787+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.456807+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.456817+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.457178+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.463889+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.464170+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.464581+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.465017+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.465042+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.465217+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.465293+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.465343+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.465658+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.466099+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.466140+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:25:56.471468+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:25:56.472505+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.473021+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.548435+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.560916+00:00", "trade", 14.2612, 1.0]
["2026-09-01T18:25:56.651837+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.776782+00:00", "trade", 14.245, 39.0]
["2026-09-01T18:25:56.777444+00:00", "trade", 14.2494, 39.0]
["2026-09-01T18:25:56.809614+00:00", "trade", 14.25, 20.0]
["2026-09-01T18:25:56.843875+00:00", "trade", 14.2482, 500.0]
["2026-09-01T18:25:56.844079+00:00", "trade", 14.2484, 500.0]
["2026-09-01T18:25:56.844157+00:00", "trade", 14.2495, 300.0]
["2026-09-01T18:25:56.844193+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:25:56.845117+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.845122+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.845182+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:56.845787+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:56.849751+00:00", "trade", 14.2483, 100.0]
["2026-09-01T18:25:57.145431+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.259533+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:57.260280+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.260600+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.353687+00:00", "trade", 14.245, 2500.0]
["2026-09-01T18:25:57.659037+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:57.659076+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:25:57.659076+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:25:57.659083+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:25:57.659084+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659089+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659109+00:00", "trade", 14.25, 172.0]
["2026-09-01T18:25:57.659119+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:57.659121+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:57.659144+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659149+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659154+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659184+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659224+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659239+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659244+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659264+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659269+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659284+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659325+00:00", "trade", 14.25, 1100.0]
["2026-09-01T18:25:57.659325+00:00", "trade", 14.25, 348.0]
["2026-09-01T18:25:57.659325+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:25:57.659325+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659329+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659329+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659365+00:00", "trade", 14.25, 1100.0]
["2026-09-01T18:25:57.659365+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659374+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659398+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:57.659400+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659415+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.659416+00:00", "trade", 14.25, 900.0]
["2026-09-01T18:25:57.659419+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:57.659420+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.659425+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659425+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659445+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:25:57.659446+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:25:57.659623+00:00", "trade", 14.25, 297.0]
["2026-09-01T18:25:57.659625+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.659650+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:25:57.659720+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.659816+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.660011+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.660432+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.660587+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.660647+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.660652+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.660667+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.660748+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661008+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661038+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661114+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661324+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661409+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661690+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.661740+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.664497+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.664562+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.664627+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.664672+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:57.665169+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.665173+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.665409+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.665569+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.666090+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.666291+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.667649+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.667810+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.667850+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.668251+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.668627+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.668714+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:57.669088+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.669248+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.669673+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:57.669694+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.669995+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.670170+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.678074+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.678084+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.681342+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.681397+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.681868+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.706649+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:25:57.710140+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:57.710155+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:57.710165+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.710444+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:25:57.710551+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.710566+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.710576+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.710602+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.710697+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:57.710707+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.710772+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.711183+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.711223+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.711343+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.714651+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:25:57.714651+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:25:57.714970+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:57.715478+00:00", "trade", 14.255, 190.0]
["2026-09-01T18:25:57.715523+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.735781+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.814363+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.814368+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.814419+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.815020+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.815180+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.815526+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.815571+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.815616+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.818298+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.836245+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.846467+00:00", "trade", 14.26, 1100.0]
["2026-09-01T18:25:57.875056+00:00", "trade", 14.26, 700.0]
["2026-09-01T18:25:57.914005+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:57.914487+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:57.915048+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:57.915143+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.915444+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:25:57.915449+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.915529+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.915569+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.915930+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.916251+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:57.920957+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.016560+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.062718+00:00", "trade", 14.1669, 10.0]
["2026-09-01T18:25:58.063191+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.063221+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.139601+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.140305+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.140424+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.140495+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.140807+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.141298+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.141860+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.142049+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.142500+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.142527+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.145008+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.145847+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.394389+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.394424+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.394425+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.394439+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:25:58.394443+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.394454+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:25:58.394458+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.394479+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394504+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394519+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394544+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394549+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394554+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394564+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394790+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.394885+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.395402+00:00", "trade", 14.259, 400.0]
["2026-09-01T18:25:58.395421+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.395466+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.395547+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.395587+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.395802+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.396115+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:58.396263+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.396790+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.397161+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:58.397231+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.398022+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:25:58.398247+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.398418+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.398839+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.400123+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:25:58.401776+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.401781+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.401781+00:00", "trade", 14.27, 800.0]
["2026-09-01T18:25:58.401837+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.404688+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.411497+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:58.424531+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.429257+00:00", "trade", 14.27, 1600.0]
["2026-09-01T18:25:58.433497+00:00", "trade", 14.265, 10.0]
["2026-09-01T18:25:58.529780+00:00", "trade", 14.26, 25.0]
["2026-09-01T18:25:58.529841+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.530227+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.537704+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:25:58.639036+00:00", "trade", 14.265, 150.0]
["2026-09-01T18:25:58.639235+00:00", "trade", 14.27, 7600.0]
["2026-09-01T18:25:58.652920+00:00", "trade", 14.265, 150.0]
["2026-09-01T18:25:58.730198+00:00", "trade", 14.265, 1100.0]
["2026-09-01T18:25:58.730240+00:00", "trade", 14.265, 1100.0]
["2026-09-01T18:25:58.730421+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:58.730472+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:25:58.734032+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.734313+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.734388+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.747429+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:25:58.747429+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:25:58.748081+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.759593+00:00", "trade", 14.27, 4000.0]
["2026-09-01T18:25:58.760605+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.777272+00:00", "trade", 14.3274, 100.0]
["2026-09-01T18:25:58.815779+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.815782+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:58.815791+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.815791+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.815867+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.815917+00:00", "trade", 14.27, 126.0]
["2026-09-01T18:25:58.815935+00:00", "trade", 14.27, 80.0]
["2026-09-01T18:25:58.816002+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.816133+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.816153+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.816153+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:58.816167+00:00", "trade", 14.27, 1700.0]
["2026-09-01T18:25:58.816168+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:58.816170+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:25:58.816170+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.816188+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:58.816504+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:58.816508+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:58.816726+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:58.816729+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:58.816739+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:58.816741+00:00", "trade", 14.27, 700.0]
["2026-09-01T18:25:58.816769+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.816809+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.816839+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.816839+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.816904+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817021+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817024+00:00", "trade", 14.27, 80.0]
["2026-09-01T18:25:58.817025+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817027+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817027+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817030+00:00", "trade", 14.27, 20.0]
["2026-09-01T18:25:58.817030+00:00", "trade", 14.27, 64.0]
["2026-09-01T18:25:58.817033+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817037+00:00", "trade", 14.27, 77.0]
["2026-09-01T18:25:58.817037+00:00", "trade", 14.27, 84.0]
["2026-09-01T18:25:58.817039+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:58.817039+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817065+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817085+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817087+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:25:58.817109+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:25:58.817116+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817120+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:58.817126+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817135+00:00", "trade", 14.27, 335.0]
["2026-09-01T18:25:58.817146+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:58.817150+00:00", "trade", 14.27, 2.0]
["2026-09-01T18:25:58.817150+00:00", "trade", 14.27, 98.0]
["2026-09-01T18:25:58.817150+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817165+00:00", "trade", 14.27, 155.0]
["2026-09-01T18:25:58.817185+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817228+00:00", "trade", 14.27, 2.0]
["2026-09-01T18:25:58.817288+00:00", "trade", 14.27, 72.0]
["2026-09-01T18:25:58.817325+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817391+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817521+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817646+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.817661+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.818142+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.818343+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.818664+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.819265+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.826132+00:00", "trade", 14.275, 503.0]
["2026-09-01T18:25:58.835389+00:00", "trade", 14.265, 800.0]
["2026-09-01T18:25:58.915690+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.915750+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.925839+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.927112+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.927157+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.968189+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:58.987469+00:00", "trade", 14.275, 354.0]
["2026-09-01T18:25:59.040923+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.051744+00:00", "trade", 14.2614, 3.0]
["2026-09-01T18:25:59.344585+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.344630+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.344675+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.345135+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:59.345372+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.345713+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.346656+00:00", "trade", 14.275, 700.0]
["2026-09-01T18:25:59.346698+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:59.347661+00:00", "trade", 14.16, 82.0]
["2026-09-01T18:25:59.526520+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:59.526543+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.526548+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:59.526548+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:59.526554+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:25:59.526568+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.526574+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.526578+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:59.526581+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:59.526593+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:59.526596+00:00", "trade", 14.27, 500.0]
["2026-09-01T18:25:59.526617+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:25:59.526714+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.526785+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:25:59.526788+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:59.526859+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.526899+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.526975+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.526999+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:59.527065+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.527119+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:59.527119+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:25:59.527122+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:25:59.527175+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.527295+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.527375+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.527415+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.527415+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.527435+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.527486+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.528633+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.528643+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:25:59.528896+00:00", "trade", 14.2795, 300.0]
["2026-09-01T18:25:59.530002+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.532337+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.557808+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.632836+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:25:59.798220+00:00", "trade", 14.27, 157.0]
["2026-09-01T18:25:59.798225+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:59.798225+00:00", "quote", 14.26, 14.28]
["2026-09-01T18:25:59.798226+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:59.798226+00:00", "trade", 14.28, 41.0]
["2026-09-01T18:25:59.798270+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798360+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798396+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798416+00:00", "trade", 14.27, 2.0]
["2026-09-01T18:25:59.798590+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:25:59.798596+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798601+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798601+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798631+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.798676+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:25:59.798731+00:00", "trade", 14.27, 118.0]
["2026-09-01T18:25:59.798741+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.798798+00:00", "trade", 14.27, 58.0]
["2026-09-01T18:25:59.798891+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.799408+00:00", "trade", 14.28, 100.0]
["2026-09-01T18:25:59.800461+00:00", "trade", 14.27, 1.0]
["2026-09-01T18:25:59.807517+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.813491+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.866101+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:25:59.867014+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.869351+00:00", "trade", 14.275, 15.0]
["2026-09-01T18:25:59.886991+00:00", "trade", 14.275, 3000.0]
["2026-09-01T18:25:59.906047+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.928971+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.929021+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.929958+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.995845+00:00", "trade", 14.275, 600.0]
["2026-09-01T18:25:59.996407+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:25:59.997721+00:00", "trade", 14.2795, 600.0]
["2026-09-01T18:26:00.007197+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:00.122079+00:00", "trade", 14.2701, 430.0]
["2026-09-01T18:26:00.178454+00:00", "trade", 14.275, 600.0]
["2026-09-01T18:26:00.180228+00:00", "trade", 14.2795, 600.0]
["2026-09-01T18:26:00.332216+00:00", "trade", 14.2701, 645.0]
["2026-09-01T18:26:00.363315+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:00.363361+00:00", "trade", 14.275, 600.0]
["2026-09-01T18:26:00.365370+00:00", "trade", 14.2795, 600.0]
["2026-09-01T18:26:00.491307+00:00", "trade", 14.275, 125.0]
["2026-09-01T18:26:00.492492+00:00", "trade", 14.2798, 125.0]
["2026-09-01T18:26:00.525711+00:00", "trade", 14.275, 250.0]
["2026-09-01T18:26:00.548930+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:26:00.549869+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:00.549909+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:00.550012+00:00", "trade", 14.2794, 200.0]
["2026-09-01T18:26:00.550238+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:26:00.550764+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:26:00.551832+00:00", "trade", 14.2794, 300.0]
["2026-09-01T18:26:00.551922+00:00", "trade", 14.2794, 500.0]
["2026-09-01T18:26:00.656932+00:00", "trade", 14.1674, 60.0]
["2026-09-01T18:26:00.869860+00:00", "trade", 14.2701, 400.0]
["2026-09-01T18:26:00.870879+00:00", "trade", 14.275, 3.0]
["2026-09-01T18:26:01.104454+00:00", "trade", 14.28, 800.0]
["2026-09-01T18:26:01.105967+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.106408+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.106595+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:26:01.140910+00:00", "trade", 14.275, 700.0]
["2026-09-01T18:26:01.142379+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.156845+00:00", "trade", 14.275, 500.0]
["2026-09-01T18:26:01.176463+00:00", "trade", 14.28, 200.0]
["2026-09-01T18:26:01.183638+00:00", "trade", 14.28, 750.0]
["2026-09-01T18:26:01.196297+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.211804+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.211804+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.217240+00:00", "trade", 14.275, 400.0]
["2026-09-01T18:26:01.415286+00:00", "trade", 14.2656, 16.0]
["2026-09-01T18:26:01.591150+00:00", "trade", 14.275, 153.0]
["2026-09-01T18:26:01.620247+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:26:01.620858+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.620858+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.620933+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.622657+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.622853+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.641740+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:26:01.644714+00:00", "trade", 14.275, 6000.0]
["2026-09-01T18:26:01.645742+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.646286+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:26:01.653389+00:00", "trade", 14.2701, 430.0]
["2026-09-01T18:26:01.692543+00:00", "trade", 14.275, 300.0]
["2026-09-01T18:26:01.720109+00:00", "trade", 14.275, 400.0]
["2026-09-01T18:26:01.759656+00:00", "trade", 14.275, 200.0]
["2026-09-01T18:26:01.829380+00:00", "trade", 14.275, 1100.0]
["2026-09-01T18:26:01.829443+00:00", "trade", 14.275, 1100.0]
["2026-09-01T18:26:01.864206+00:00", "trade", 14.275, 100.0]
["2026-09-01T18:26:01.864206+00:00", "trade", 14.27, 30.0]
["2026-09-01T18:26:01.864207+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.864207+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.864209+00:00", "trade", 14.27, 400.0]
["2026-09-01T18:26:01.864230+00:00", "trade", 14.2701, 645.0]
["2026-09-01T18:26:01.864257+00:00", "quote", 14.27, 14.28]
["2026-09-01T18:26:01.864260+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:01.864263+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:01.864272+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:01.864297+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864322+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864444+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:26:01.864465+00:00", "trade", 14.27, 6.0]
["2026-09-01T18:26:01.864468+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:01.864468+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:01.864468+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864533+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864548+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864563+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864628+00:00", "quote", 14.27, 14.27]
["2026-09-01T18:26:01.864733+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.864819+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.864894+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.864974+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.865009+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.865280+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.871875+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.872211+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.872346+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:01.876680+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:01.876917+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:01.964731+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.042907+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.043955+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.043955+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.047261+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:02.100610+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.219090+00:00", "trade", 14.2602, 1.0]
["2026-09-01T18:26:02.237937+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.275065+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:02.537572+00:00", "trade", 14.2686, 23.0]
["2026-09-01T18:26:02.538293+00:00", "trade", 14.26, 40.0]
["2026-09-01T18:26:02.538308+00:00", "trade", 14.26, 260.0]
["2026-09-01T18:26:02.538311+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:02.538338+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:02.538341+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:02.538345+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:02.538348+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:02.538357+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.538366+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:02.538369+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:26:02.538517+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.538547+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.538624+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:02.538624+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:02.538790+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:26:02.538790+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:02.538808+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.538817+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:02.538878+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.539088+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.539103+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.539113+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.539158+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:02.539194+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.539220+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:02.539220+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:02.539434+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.539474+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.539474+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.539524+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.539610+00:00", "trade", 14.255, 127.0]
["2026-09-01T18:26:02.539675+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.539835+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:02.539990+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:02.540051+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:02.540101+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:02.540356+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.541995+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.542894+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:26:02.548786+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.549513+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.549759+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.561497+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:02.596040+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:02.596340+00:00", "trade", 14.25, 2000.0]
["2026-09-01T18:26:02.640394+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:02.708511+00:00", "trade", 14.2565, 100.0]
["2026-09-01T18:26:02.804950+00:00", "trade", 14.2501, 500.0]
["2026-09-01T18:26:02.912814+00:00", "trade", 14.259, 104.0]
["2026-09-01T18:26:03.009157+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.010856+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.010886+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:26:03.010947+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:26:03.010947+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:26:03.011011+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.011077+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.011127+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.011588+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:03.011692+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:03.011708+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.011951+00:00", "trade", 14.26, 1100.0]
["2026-09-01T18:26:03.013638+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.046819+00:00", "trade", 14.255, 28.0]
["2026-09-01T18:26:03.114413+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.114423+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.115044+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.115184+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:03.115340+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.115358+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:03.132300+00:00", "trade", 14.2583, 800.0]
["2026-09-01T18:26:03.145541+00:00", "trade", 14.255, 41.0]
["2026-09-01T18:26:03.178658+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:03.216706+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.276550+00:00", "trade", 14.25, 75.0]
["2026-09-01T18:26:03.281590+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:03.294966+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:03.296275+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.296320+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.296401+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.305738+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:26:03.313607+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.313627+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.313632+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.360002+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.360014+00:00", "trade", 14.255, 750.0]
["2026-09-01T18:26:03.360096+00:00", "trade", 14.255, 250.0]
["2026-09-01T18:26:03.360859+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.411731+00:00", "trade", 14.1678, 32.0]
["2026-09-01T18:26:03.488864+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.489164+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.490302+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.532833+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.908231+00:00", "trade", 14.255, 420.0]
["2026-09-01T18:26:03.912603+00:00", "trade", 14.255, 1.0]
["2026-09-01T18:26:03.912922+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:26:03.912922+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:03.912938+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.912940+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:26:03.912940+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:26:03.912943+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:03.912952+00:00", "trade", 14.25, 580.0]
["2026-09-01T18:26:03.912961+00:00", "trade", 14.25, 178.0]
["2026-09-01T18:26:03.912967+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:26:03.912971+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:03.912978+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.912979+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:03.912983+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.912985+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:03.912988+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913008+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:03.913009+00:00", "trade", 14.25, 296.0]
["2026-09-01T18:26:03.913015+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:26:03.913015+00:00", "trade", 14.25, 3000.0]
["2026-09-01T18:26:03.913111+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:26:03.913114+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:03.913163+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913175+00:00", "trade", 14.25, 12.0]
["2026-09-01T18:26:03.913254+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913259+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913264+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913325+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:26:03.913359+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913367+00:00", "trade", 14.25, 1000.0]
["2026-09-01T18:26:03.913369+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913369+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913409+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:03.913414+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913415+00:00", "trade", 14.25, 800.0]
["2026-09-01T18:26:03.913459+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913515+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913524+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913529+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913630+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913640+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913680+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913715+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.913800+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.914401+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.914437+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.914447+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.914452+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.914762+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.926147+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.926600+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.926651+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.927435+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:26:03.932496+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.932980+00:00", "trade", 14.245, 900.0]
["2026-09-01T18:26:03.933181+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.933662+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.933852+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.935503+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.944768+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:03.946252+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.946252+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.946733+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.946733+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.947210+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.947250+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:03.953759+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:03.971008+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:26:03.984252+00:00", "trade", 14.245, 47.0]
["2026-09-01T18:26:04.010270+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.022709+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.039710+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.040792+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:26:04.041147+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.046067+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.060113+00:00", "trade", 14.245, 200.0]
["2026-09-01T18:26:04.063415+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.064483+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.065256+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.065262+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.066058+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.071535+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.080096+00:00", "trade", 14.245, 65.0]
["2026-09-01T18:26:04.086122+00:00", "trade", 14.245, 120.0]
["2026-09-01T18:26:04.092064+00:00", "trade", 14.245, 800.0]
["2026-09-01T18:26:04.104291+00:00", "trade", 14.245, 617.0]
["2026-09-01T18:26:04.116061+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.134727+00:00", "trade", 14.249, 400.0]
["2026-09-01T18:26:04.135728+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.135753+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.162983+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.166141+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.166186+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.220580+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.269829+00:00", "trade", 14.245, 1500.0]
["2026-09-01T18:26:04.277596+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.278037+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.317033+00:00", "trade", 14.245, 1100.0]
["2026-09-01T18:26:04.317917+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.425087+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.425127+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.523543+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.524545+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.581339+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.581860+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.597667+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.597667+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:26:04.597679+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597703+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597706+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597709+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:26:04.597709+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597721+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597724+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:26:04.597728+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:04.597730+00:00", "trade", 14.24, 3.0]
["2026-09-01T18:26:04.597739+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597758+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:04.597788+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.597788+00:00", "trade", 14.24, 600.0]
["2026-09-01T18:26:04.597790+00:00", "trade", 14.24, 1100.0]
["2026-09-01T18:26:04.597928+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:26:04.597934+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:04.597934+00:00", "trade", 14.24, 8.0]
["2026-09-01T18:26:04.597980+00:00", "trade", 14.24, 43.0]
["2026-09-01T18:26:04.597983+00:00", "trade", 14.24, 57.0]
["2026-09-01T18:26:04.598008+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:04.598144+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:04.598224+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:04.598279+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:04.598289+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:04.598329+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:04.598329+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:26:04.598331+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:26:04.598344+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598344+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598439+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598510+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598510+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598510+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598825+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.598825+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.599221+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.599462+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.599462+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.599572+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.599943+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.602785+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.603070+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.606744+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.608473+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.659064+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.659129+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.661650+00:00", "trade", 14.24, 216.0]
["2026-09-01T18:26:04.662677+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.696819+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:04.697896+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.698788+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.698793+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.720208+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:26:04.720229+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:04.720229+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:26:04.720239+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:04.720249+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:04.720271+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:26:04.720390+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:04.720445+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:04.720470+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:04.720505+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:04.720620+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.720906+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.721402+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.722099+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.729431+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.729481+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.745810+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.745890+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.745974+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:26:04.825099+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.825099+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:04.855239+00:00", "trade", 14.225, 160.0]
["2026-09-01T18:26:05.009984+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.010154+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.105987+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.200602+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:26:05.200692+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:26:05.200779+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:26:05.200854+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:26:05.202794+00:00", "trade", 14.2201, 175.0]
["2026-09-01T18:26:05.207068+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:26:05.207068+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.207071+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.207138+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.207238+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.207524+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.207600+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.207623+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:26:05.207639+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.207644+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.207648+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:26:05.207648+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.207650+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:26:05.207650+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:26:05.207653+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.207660+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.207695+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.207699+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.208023+00:00", "trade", 14.221, 400.0]
["2026-09-01T18:26:05.208481+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.214922+00:00", "trade", 14.21, 80.0]
["2026-09-01T18:26:05.242633+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.312228+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.312283+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.372161+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.372216+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.372517+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.372998+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.392197+00:00", "trade", 14.2187, 30.0]
["2026-09-01T18:26:05.507620+00:00", "trade", 14.21, 5120.0]
["2026-09-01T18:26:05.512245+00:00", "trade", 14.2101, 3500.0]
["2026-09-01T18:26:05.548140+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.574872+00:00", "trade", 14.224, 1000.0]
["2026-09-01T18:26:05.574884+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.574884+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.574889+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.574900+00:00", "trade", 14.221, 300.0]
["2026-09-01T18:26:05.574903+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.574903+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.574914+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:05.574920+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:26:05.574933+00:00", "trade", 14.22, 155.0]
["2026-09-01T18:26:05.574939+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.574951+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.574954+00:00", "trade", 14.22, 1100.0]
["2026-09-01T18:26:05.574960+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:05.574964+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.574984+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.574999+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.575002+00:00", "trade", 14.22, 194.0]
["2026-09-01T18:26:05.575004+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.575004+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.575048+00:00", "trade", 14.22, 906.0]
["2026-09-01T18:26:05.575049+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:05.575050+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:26:05.575259+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.575324+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.575334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.575420+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.575609+00:00", "trade", 14.23, 1500.0]
["2026-09-01T18:26:05.575610+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.575613+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:05.575615+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:26:05.575615+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:26:05.575675+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:05.575685+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:05.575710+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:05.575730+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:05.576126+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:05.576223+00:00", "trade", 14.23, 104.0]
["2026-09-01T18:26:05.576317+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:05.576487+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576512+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576542+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576562+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576582+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576582+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576588+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.576593+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.576628+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.576638+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.576643+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.576663+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.579302+00:00", "trade", 14.23, 419.0]
["2026-09-01T18:26:05.580422+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.580439+00:00", "trade", 14.2186, 24.0]
["2026-09-01T18:26:05.580662+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.580903+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.581384+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.582432+00:00", "trade", 14.23, 1510.0]
["2026-09-01T18:26:05.582782+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.583263+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.599743+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.600509+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.600950+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.601031+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.601507+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:26:05.602670+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.603151+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.611465+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.611536+00:00", "trade", 14.235, 800.0]
["2026-09-01T18:26:05.611539+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:05.611539+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:05.614593+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.638941+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.639763+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.663623+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:26:05.664633+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:05.684454+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.709810+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:05.711250+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:05.724331+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:26:05.726914+00:00", "trade", 14.235, 16.0]
["2026-09-01T18:26:05.752469+00:00", "trade", 14.2305, 223.0]
["2026-09-01T18:26:05.846082+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:05.878448+00:00", "trade", 14.2386, 8.0]
["2026-09-01T18:26:05.895850+00:00", "trade", 14.2301, 647.0]
["2026-09-01T18:26:05.964795+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:05.965346+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:26:05.965448+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.965493+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.966390+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.966390+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.970052+00:00", "trade", 14.235, 700.0]
["2026-09-01T18:26:05.971031+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.973339+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:05.977050+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:26:05.977501+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:26:05.977632+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:05.978367+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:26:06.018925+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.072342+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.127438+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.157691+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.169881+00:00", "trade", 14.23, 1800.0]
["2026-09-01T18:26:06.169950+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.170857+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.172900+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:26:06.173029+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:26:06.173704+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.173706+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.173709+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.173712+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.173712+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:26:06.173799+00:00", "trade", 14.24, 1365.0]
["2026-09-01T18:26:06.173804+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.173809+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.173814+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.173819+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:06.173839+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.174009+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.174009+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174074+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174090+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.174130+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.174145+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174256+00:00", "trade", 14.332, 200.0]
["2026-09-01T18:26:06.174335+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174340+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174360+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174370+00:00", "trade", 14.24, 80.0]
["2026-09-01T18:26:06.174390+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:26:06.174481+00:00", "trade", 14.24, 20.0]
["2026-09-01T18:26:06.174487+00:00", "trade", 14.24, 257.0]
["2026-09-01T18:26:06.174696+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:26:06.174721+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.174932+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.174982+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.175017+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.175092+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.175092+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.175104+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:26:06.175323+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.175323+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.176111+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:26:06.177441+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:06.177458+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.178469+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:06.178473+00:00", "trade", 14.25, 1300.0]
["2026-09-01T18:26:06.178475+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:06.178475+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:06.178478+00:00", "trade", 14.25, 297.0]
["2026-09-01T18:26:06.178514+00:00", "trade", 14.25, 11.0]
["2026-09-01T18:26:06.178515+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.178520+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.178560+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.178630+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.178659+00:00", "trade", 14.24, 25.0]
["2026-09-01T18:26:06.178659+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.178660+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:06.178660+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:06.178661+00:00", "trade", 14.24, 12.0]
["2026-09-01T18:26:06.178665+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:06.178680+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.178680+00:00", "trade", 14.24, 251.0]
["2026-09-01T18:26:06.178680+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:06.178680+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:06.178683+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.178686+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178696+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178701+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:26:06.178713+00:00", "trade", 14.24, 1200.0]
["2026-09-01T18:26:06.178737+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.178761+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178767+00:00", "trade", 14.24, 305.0]
["2026-09-01T18:26:06.178770+00:00", "trade", 14.24, 125.0]
["2026-09-01T18:26:06.178771+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178781+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178786+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178806+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.178976+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.178980+00:00", "trade", 14.24, 51.0]
["2026-09-01T18:26:06.179051+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.179122+00:00", "trade", 14.24, 125.0]
["2026-09-01T18:26:06.179161+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:06.179164+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:06.179194+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.179197+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.179209+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:06.179292+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.179299+00:00", "trade", 14.24, 787.0]
["2026-09-01T18:26:06.180712+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:06.180715+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.180760+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.182456+00:00", "trade", 14.24, 444.0]
["2026-09-01T18:26:06.183968+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.210083+00:00", "trade", 14.24, 90.0]
["2026-09-01T18:26:06.226670+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.226671+00:00", "trade", 14.25, 45.0]
["2026-09-01T18:26:06.226755+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:06.227156+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:06.227236+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.227239+00:00", "trade", 14.25, 45.0]
["2026-09-01T18:26:06.227401+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.227457+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.227465+00:00", "trade", 14.25, 55.0]
["2026-09-01T18:26:06.227495+00:00", "trade", 14.25, 1200.0]
["2026-09-01T18:26:06.228409+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.234639+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.234689+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.268524+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.329048+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.414017+00:00", "trade", 14.255, 700.0]
["2026-09-01T18:26:06.414212+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:26:06.414522+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:26:06.414639+00:00", "trade", 14.255, 400.0]
["2026-09-01T18:26:06.414795+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:06.414874+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:26:06.415120+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:06.415595+00:00", "trade", 14.255, 200.0]
["2026-09-01T18:26:06.417027+00:00", "trade", 14.255, 600.0]
["2026-09-01T18:26:06.418052+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:26:06.419333+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.420082+00:00", "trade", 14.255, 3500.0]
["2026-09-01T18:26:06.425558+00:00", "trade", 14.255, 500.0]
["2026-09-01T18:26:06.429741+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:06.431639+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:06.433111+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.433121+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.434018+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.434219+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.434299+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.434499+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.436449+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.436499+00:00", "quote", 14.25, 14.27]
["2026-09-01T18:26:06.437015+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437101+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437181+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:06.437276+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:06.437316+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:06.437341+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437605+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:06.437832+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437833+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:06.437923+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:06.437926+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:06.437935+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:06.437947+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437953+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437958+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437958+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437963+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.437968+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.438063+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:06.438068+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:06.438108+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:06.438183+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.438263+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.438450+00:00", "trade", 14.26, 60.0]
["2026-09-01T18:26:06.438459+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.438469+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.438504+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.438531+00:00", "trade", 14.26, 60.0]
["2026-09-01T18:26:06.438584+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.438674+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.439704+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:06.441341+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.442263+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.444488+00:00", "trade", 14.255, 700.0]
["2026-09-01T18:26:06.446864+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.446904+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.475621+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:26:06.477346+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.520025+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:06.524713+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:26:06.528661+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:26:06.534574+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:06.538326+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:06.566994+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:26:06.566994+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:26:06.574614+00:00", "trade", 14.265, 900.0]
["2026-09-01T18:26:06.613584+00:00", "trade", 14.2601, 34.0]
["2026-09-01T18:26:06.616326+00:00", "trade", 14.265, 2.0]
["2026-09-01T18:26:06.705293+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:26:06.705404+00:00", "trade", 14.265, 700.0]
["2026-09-01T18:26:06.705777+00:00", "trade", 14.265, 400.0]
["2026-09-01T18:26:06.705807+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:06.705933+00:00", "trade", 14.265, 700.0]
["2026-09-01T18:26:06.706138+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:06.706159+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:26:06.706237+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:26:06.706592+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.706661+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:06.707108+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.707148+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.708047+00:00", "trade", 14.265, 600.0]
["2026-09-01T18:26:06.708814+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:06.710125+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.710185+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.710912+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.719875+00:00", "trade", 14.265, 3400.0]
["2026-09-01T18:26:06.720871+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.720871+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.847121+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.868602+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.868602+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.969553+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:06.969593+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:07.015373+00:00", "trade", 14.265, 122.0]
["2026-09-01T18:26:07.116040+00:00", "trade", 14.3331, 100.0]
["2026-09-01T18:26:07.147919+00:00", "trade", 14.265, 30.0]
["2026-09-01T18:26:07.155912+00:00", "trade", 14.2687, 13.0]
["2026-09-01T18:26:07.195094+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:07.212829+00:00", "trade", 14.2655, 200.0]
["2026-09-01T18:26:07.324725+00:00", "trade", 14.265, 800.0]
["2026-09-01T18:26:07.325738+00:00", "trade", 14.265, 1100.0]
["2026-09-01T18:26:07.325886+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:07.524430+00:00", "trade", 14.2699, 50.0]
["2026-09-01T18:26:07.570057+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:07.570653+00:00", "trade", 14.265, 300.0]
["2026-09-01T18:26:08.270686+00:00", "trade", 14.265, 1600.0]
["2026-09-01T18:26:08.273676+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:08.273677+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:08.273679+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.273679+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.273679+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:26:08.273703+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.273736+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:26:08.273736+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.273739+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:26:08.273742+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:08.273745+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.273762+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:08.273883+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:08.273942+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:08.274032+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:08.274093+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:08.274138+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.274243+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.274256+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.274293+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.274599+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.274659+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.275857+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.277756+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.282363+00:00", "trade", 14.255, 1100.0]
["2026-09-01T18:26:08.296608+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:08.297864+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.298004+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:08.303870+00:00", "trade", 14.255, 1100.0]
["2026-09-01T18:26:08.325931+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.360838+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:08.379889+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.379894+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.379985+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.380015+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.380030+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.380531+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.380535+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:08.380616+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.380691+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:08.380787+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:08.380932+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.427167+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.427668+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.433146+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.433632+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.457834+00:00", "trade", 14.255, 400.0]
["2026-09-01T18:26:08.485160+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.485165+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:08.648755+00:00", "trade", 14.255, 34.0]
["2026-09-01T18:26:08.715992+00:00", "trade", 14.3351, 100.0]
["2026-09-01T18:26:09.165153+00:00", "trade", 14.2501, 430.0]
["2026-09-01T18:26:09.166376+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.166907+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.181527+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.182194+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.182194+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.182389+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.371300+00:00", "trade", 14.251, 645.0]
["2026-09-01T18:26:09.492172+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.492177+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.589523+00:00", "trade", 14.255, 25.0]
["2026-09-01T18:26:09.592606+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.592886+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.646593+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:26:09.647025+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.647586+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.647987+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.648023+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.793751+00:00", "trade", 14.255, 4.0]
["2026-09-01T18:26:09.794436+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.795465+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:09.796404+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:09.807338+00:00", "trade", 14.255, 300.0]
["2026-09-01T18:26:09.842488+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:09.856895+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.858173+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.862024+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:09.862029+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:26:09.862029+00:00", "trade", 14.25, 50.0]
["2026-09-01T18:26:09.862029+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862060+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:26:09.862074+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:26:09.862083+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862086+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862089+00:00", "trade", 14.25, 1.0]
["2026-09-01T18:26:09.862092+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.862102+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:09.862107+00:00", "trade", 14.25, 101.0]
["2026-09-01T18:26:09.862114+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862114+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862117+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862119+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862119+00:00", "trade", 14.25, 500.0]
["2026-09-01T18:26:09.862140+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862140+00:00", "trade", 14.25, 600.0]
["2026-09-01T18:26:09.862173+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:26:09.862176+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:26:09.862188+00:00", "trade", 14.25, 99.0]
["2026-09-01T18:26:09.862200+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862209+00:00", "trade", 14.25, 80.0]
["2026-09-01T18:26:09.862273+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862282+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:09.862285+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862285+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:26:09.862327+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862330+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862336+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862339+00:00", "trade", 14.25, 264.0]
["2026-09-01T18:26:09.862343+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862345+00:00", "trade", 14.25, 289.0]
["2026-09-01T18:26:09.862366+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862369+00:00", "trade", 14.25, 69.0]
["2026-09-01T18:26:09.862373+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862381+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:09.862413+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862501+00:00", "trade", 14.25, 178.0]
["2026-09-01T18:26:09.862549+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862623+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862654+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:26:09.862668+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862668+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862683+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:09.862693+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.863215+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.863240+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.863255+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.863295+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.863472+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:26:09.865671+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.865696+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.866498+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.866618+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.871192+00:00", "trade", 14.245, 500.0]
["2026-09-01T18:26:09.871660+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.875134+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:09.875193+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.876608+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:09.877669+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:09.877732+00:00", "trade", 14.245, 900.0]
["2026-09-01T18:26:09.878155+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.878210+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.878230+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.878291+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.878621+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.878767+00:00", "trade", 14.245, 1000.0]
["2026-09-01T18:26:09.891031+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.962290+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.962336+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:09.962621+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.009663+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.009743+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.156941+00:00", "trade", 14.245, 400.0]
["2026-09-01T18:26:10.455194+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.455374+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.456006+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.456607+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.456647+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.457083+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.457248+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.457369+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.458246+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.503078+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.555702+00:00", "trade", 14.245, 45.0]
["2026-09-01T18:26:10.566403+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.621655+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.624802+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.625123+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.625132+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:10.625133+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:10.625134+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:26:10.625153+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625188+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625223+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625230+00:00", "trade", 14.24, 196.0]
["2026-09-01T18:26:10.625263+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625273+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625278+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625359+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625379+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625409+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625456+00:00", "trade", 14.245, 100.0]
["2026-09-01T18:26:10.625459+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:10.625499+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.625534+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.625589+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.625945+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.625945+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.626140+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.627704+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.627704+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.631799+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.631824+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.636997+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:10.638184+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.639307+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:10.639809+00:00", "trade", 14.235, 135.0]
["2026-09-01T18:26:10.640269+00:00", "trade", 14.235, 665.0]
["2026-09-01T18:26:10.662507+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.727376+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.864377+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:26:10.864377+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.864979+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.865019+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.865936+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.865981+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:10.872722+00:00", "trade", 14.24, 2.0]
["2026-09-01T18:26:10.952890+00:00", "trade", 14.2386, 306.0]
["2026-09-01T18:26:10.953931+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.149351+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.149792+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.157482+00:00", "trade", 14.2386, 172.0]
["2026-09-01T18:26:11.362639+00:00", "trade", 14.24, 30.0]
["2026-09-01T18:26:11.362639+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:11.362693+00:00", "trade", 14.24, 70.0]
["2026-09-01T18:26:11.363345+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.363380+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.366019+00:00", "trade", 14.24, 42.0]
["2026-09-01T18:26:11.547961+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:11.550566+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:11.554977+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:11.670371+00:00", "trade", 14.168, 98.0]
["2026-09-01T18:26:11.716495+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.716576+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.733421+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.739706+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.909539+00:00", "trade", 14.235, 223.0]
["2026-09-01T18:26:11.909569+00:00", "trade", 14.23, 223.0]
["2026-09-01T18:26:11.909713+00:00", "trade", 14.235, 77.0]
["2026-09-01T18:26:11.910121+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.910642+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.910712+00:00", "trade", 14.235, 700.0]
["2026-09-01T18:26:11.910718+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.910723+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:11.912408+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:26:11.912462+00:00", "trade", 14.235, 350.0]
["2026-09-01T18:26:11.913247+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:26:12.033707+00:00", "trade", 14.23, 2000.0]
["2026-09-01T18:26:12.036186+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.036206+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.036417+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:26:12.036482+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.118004+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:12.140073+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.140114+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.329209+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.329895+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.330376+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.354989+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:26:12.439036+00:00", "trade", 14.235, 10.0]
["2026-09-01T18:26:12.442814+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.442854+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:12.443751+00:00", "trade", 14.2338, 2000.0]
["2026-09-01T18:26:12.972770+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:26:12.973206+00:00", "trade", 14.235, 5.0]
["2026-09-01T18:26:12.984300+00:00", "trade", 14.235, 10300.0]
["2026-09-01T18:26:12.984402+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:12.984468+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.984471+00:00", "trade", 14.235, 1100.0]
["2026-09-01T18:26:12.984477+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:12.984477+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:12.984599+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.984616+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:26:12.984619+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.984763+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.984775+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:26:12.984787+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:12.984787+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:26:12.984793+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:12.984794+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.984802+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:26:12.984838+00:00", "trade", 14.235, 1282.0]
["2026-09-01T18:26:12.984841+00:00", "trade", 14.24, 6.0]
["2026-09-01T18:26:12.984874+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.984924+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.984975+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.984980+00:00", "trade", 14.235, 1017.0]
["2026-09-01T18:26:12.985020+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.985022+00:00", "trade", 14.235, 283.0]
["2026-09-01T18:26:12.985025+00:00", "trade", 14.24, 734.0]
["2026-09-01T18:26:12.985025+00:00", "trade", 14.24, 62.0]
["2026-09-01T18:26:12.985029+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985029+00:00", "trade", 14.24, 221.0]
["2026-09-01T18:26:12.985034+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:26:12.985034+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:12.985103+00:00", "trade", 14.25, 40.0]
["2026-09-01T18:26:12.985103+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:26:12.985125+00:00", "trade", 14.25, 39.0]
["2026-09-01T18:26:12.985125+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:12.985136+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985145+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985145+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985145+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:12.985157+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:26:12.985160+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:12.985165+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:12.985172+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985175+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:12.985175+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:12.985184+00:00", "trade", 14.25, 12.0]
["2026-09-01T18:26:12.985185+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:12.985188+00:00", "trade", 14.25, 40.0]
["2026-09-01T18:26:12.985188+00:00", "trade", 14.25, 48.0]
["2026-09-01T18:26:12.985229+00:00", "trade", 14.25, 1300.0]
["2026-09-01T18:26:12.985230+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:12.985232+00:00", "trade", 14.25, 5.0]
["2026-09-01T18:26:12.985253+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:26:12.985256+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985295+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:12.985313+00:00", "trade", 14.24, 10.0]
["2026-09-01T18:26:12.985388+00:00", "trade", 14.24, 60.0]
["2026-09-01T18:26:12.985397+00:00", "trade", 14.24, 51.0]
["2026-09-01T18:26:12.985404+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:26:12.985456+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:12.985466+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:12.985491+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:12.985511+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985541+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985541+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985641+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985659+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:12.985671+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985671+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985701+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:26:12.985701+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985708+00:00", "trade", 14.25, 10.0]
["2026-09-01T18:26:12.985711+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985720+00:00", "trade", 14.255, 495.0]
["2026-09-01T18:26:12.985741+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985796+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985857+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.985915+00:00", "trade", 14.255, 35.0]
["2026-09-01T18:26:12.986032+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.986072+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.986343+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.986418+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.986663+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.986804+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.987215+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.987394+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:26:12.987510+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.987951+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.990350+00:00", "trade", 14.255, 1600.0]
["2026-09-01T18:26:12.990489+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.990976+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.990989+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.991069+00:00", "trade", 14.255, 152.0]
["2026-09-01T18:26:12.991376+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.991454+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.991655+00:00", "trade", 14.255, 900.0]
["2026-09-01T18:26:12.991901+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.991974+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.992031+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.992215+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.993054+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.993135+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.993577+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.993854+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.994055+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.994452+00:00", "trade", 14.24, 900.0]
["2026-09-01T18:26:12.994696+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.995538+00:00", "trade", 14.255, 2000.0]
["2026-09-01T18:26:12.995986+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.996043+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:12.996049+00:00", "trade", 14.26, 56.0]
["2026-09-01T18:26:12.996052+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:12.996079+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:12.996082+00:00", "trade", 14.26, 120.0]
["2026-09-01T18:26:12.996091+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:12.996106+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:12.996121+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:12.996136+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:12.996151+00:00", "trade", 14.26, 8.0]
["2026-09-01T18:26:12.996217+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:12.996341+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:12.996407+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:12.996627+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:12.997429+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:12.997847+00:00", "trade", 14.265, 56.0]
["2026-09-01T18:26:13.000446+00:00", "trade", 14.26, 300.0]
["2026-09-01T18:26:13.000448+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:13.000458+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.000506+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.000572+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.000577+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.000587+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.000821+00:00", "trade", 14.26, 3.0]
["2026-09-01T18:26:13.000827+00:00", "trade", 14.26, 78.0]
["2026-09-01T18:26:13.000836+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.000837+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.000839+00:00", "trade", 14.26, 67.0]
["2026-09-01T18:26:13.000844+00:00", "trade", 14.26, 56.0]
["2026-09-01T18:26:13.000844+00:00", "trade", 14.26, 60.0]
["2026-09-01T18:26:13.000848+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:13.000851+00:00", "trade", 14.26, 72.0]
["2026-09-01T18:26:13.000853+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.000854+00:00", "trade", 14.26, 35.0]
["2026-09-01T18:26:13.000857+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.000862+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.000872+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.000902+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.000944+00:00", "trade", 14.26, 32.0]
["2026-09-01T18:26:13.001017+00:00", "trade", 14.26, 63.0]
["2026-09-01T18:26:13.001028+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.001032+00:00", "trade", 14.26, 60.0]
["2026-09-01T18:26:13.001058+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.001113+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001394+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001474+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001479+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001514+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001599+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001674+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001674+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.001915+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.002195+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.002677+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.008656+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.008711+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.008716+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.008766+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.009398+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.010432+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:13.010582+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:13.010585+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:13.010590+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:13.010635+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:13.010681+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:13.010736+00:00", "quote", 14.24, 14.26]
["2026-09-01T18:26:13.011017+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.011046+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.011066+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.011112+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.011147+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.011758+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.012515+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.012716+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.016546+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.016780+00:00", "trade", 14.24, 56.0]
["2026-09-01T18:26:13.016835+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.016851+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.016880+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.016889+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:13.016889+00:00", "trade", 14.23, 44.0]
["2026-09-01T18:26:13.016915+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.016940+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.016985+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.016986+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:26:13.017026+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017071+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017111+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017141+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017146+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017184+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:26:13.017184+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:26:13.017186+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:26:13.017241+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017311+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017331+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017356+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017387+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017412+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017843+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.017898+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.018464+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.018810+00:00", "trade", 14.24, 40.0]
["2026-09-01T18:26:13.023396+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:26:13.046151+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.046464+00:00", "trade", 14.24, 101.0]
["2026-09-01T18:26:13.047764+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.048972+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.049002+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.049071+00:00", "trade", 14.24, 84.0]
["2026-09-01T18:26:13.049110+00:00", "trade", 14.24, 56.0]
["2026-09-01T18:26:13.049125+00:00", "trade", 14.24, 357.0]
["2026-09-01T18:26:13.049127+00:00", "quote", 14.23, 14.25]
["2026-09-01T18:26:13.049137+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049157+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049177+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049182+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049187+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049192+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049197+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049237+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049323+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.049438+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.050009+00:00", "trade", 14.25, 2899.0]
["2026-09-01T18:26:13.050049+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.050063+00:00", "trade", 14.25, 5600.0]
["2026-09-01T18:26:13.050075+00:00", "trade", 14.25, 6000.0]
["2026-09-01T18:26:13.050096+00:00", "trade", 14.25, 6000.0]
["2026-09-01T18:26:13.050134+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.050160+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.050210+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.050215+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.050265+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.051170+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:13.051468+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.051528+00:00", "trade", 14.26, 2000.0]
["2026-09-01T18:26:13.051714+00:00", "trade", 14.255, 1400.0]
["2026-09-01T18:26:13.052481+00:00", "trade", 14.255, 1500.0]
["2026-09-01T18:26:13.054650+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.054650+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.054695+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.054724+00:00", "trade", 14.25, 16.0]
["2026-09-01T18:26:13.055167+00:00", "trade", 14.25, 1528.0]
["2026-09-01T18:26:13.055356+00:00", "trade", 14.255, 900.0]
["2026-09-01T18:26:13.060008+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.063448+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.081744+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.085232+00:00", "trade", 14.26, 500.0]
["2026-09-01T18:26:13.085232+00:00", "trade", 14.26, 182.0]
["2026-09-01T18:26:13.085233+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.085243+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.085258+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.085363+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.085409+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085416+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085419+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:26:13.085422+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085422+00:00", "trade", 14.27, 176.0]
["2026-09-01T18:26:13.085428+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085428+00:00", "trade", 14.27, 1700.0]
["2026-09-01T18:26:13.085431+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:26:13.085431+00:00", "trade", 14.27, 300.0]
["2026-09-01T18:26:13.085434+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085437+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085437+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085440+00:00", "trade", 14.27, 10.0]
["2026-09-01T18:26:13.085484+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.085554+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.085617+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.085864+00:00", "trade", 14.27, 100.0]
["2026-09-01T18:26:13.085864+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.085882+00:00", "trade", 14.265, 500.0]
["2026-09-01T18:26:13.085954+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:13.085954+00:00", "trade", 14.27, 200.0]
["2026-09-01T18:26:13.085987+00:00", "trade", 14.27, 56.0]
["2026-09-01T18:26:13.085995+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.086281+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.086326+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.086525+00:00", "trade", 14.265, 100.0]
["2026-09-01T18:26:13.086651+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.086822+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.088125+00:00", "trade", 14.265, 200.0]
["2026-09-01T18:26:13.088684+00:00", "trade", 14.265, 1561.0]
["2026-09-01T18:26:13.089559+00:00", "trade", 14.265, 5.0]
["2026-09-01T18:26:13.090347+00:00", "trade", 14.25, 3000.0]
["2026-09-01T18:26:13.091042+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.091523+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091523+00:00", "trade", 14.26, 50.0]
["2026-09-01T18:26:13.091532+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091533+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.091535+00:00", "trade", 14.26, 600.0]
["2026-09-01T18:26:13.091538+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091538+00:00", "trade", 14.26, 48.0]
["2026-09-01T18:26:13.091568+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.091601+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:26:13.091608+00:00", "quote", 14.26, 14.27]
["2026-09-01T18:26:13.091670+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:26:13.091679+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091701+00:00", "trade", 14.26, 90.0]
["2026-09-01T18:26:13.091701+00:00", "trade", 14.26, 1.0]
["2026-09-01T18:26:13.091715+00:00", "trade", 14.26, 30.0]
["2026-09-01T18:26:13.091719+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091738+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091746+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091749+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091779+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091809+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091839+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091845+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091845+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091848+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091851+00:00", "trade", 14.26, 63.0]
["2026-09-01T18:26:13.091851+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091854+00:00", "trade", 14.26, 10.0]
["2026-09-01T18:26:13.091884+00:00", "trade", 14.26, 100.0]
["2026-09-01T18:26:13.091884+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:13.091884+00:00", "quote", 14.26, 14.26]
["2026-09-01T18:26:13.091887+00:00", "trade", 14.26, 200.0]
["2026-09-01T18:26:13.091909+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.091934+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.091959+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.091994+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.091994+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.092019+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.092190+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.092212+00:00", "trade", 14.265, 430.0]
["2026-09-01T18:26:13.092269+00:00", "trade", 14.265, 171.0]
["2026-09-01T18:26:13.092326+00:00", "trade", 14.265, 166.0]
["2026-09-01T18:26:13.092386+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.092389+00:00", "trade", 14.265, 292.0]
["2026-09-01T18:26:13.092545+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.092866+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.092941+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.093423+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.094585+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.094630+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.094706+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.095512+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.095563+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.095608+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.096846+00:00", "trade", 14.255, 3000.0]
["2026-09-01T18:26:13.098550+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.098605+00:00", "trade", 14.255, 100.0]
["2026-09-01T18:26:13.102249+00:00", "quote", 14.25, 14.26]
["2026-09-01T18:26:13.102250+00:00", "trade", 14.25, 200.0]
["2026-09-01T18:26:13.102253+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:26:13.102274+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102286+00:00", "trade", 14.25, 100.0]
["2026-09-01T18:26:13.102354+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102404+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102489+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102509+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102534+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102554+00:00", "quote", 14.25, 14.25]
["2026-09-01T18:26:13.102629+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.102635+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.102818+00:00", "trade", 14.265, 700.0]
["2026-09-01T18:26:13.103025+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.103111+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.103201+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.103271+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.103632+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.108138+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.108270+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.108270+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.108273+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:26:13.108288+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:13.108393+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:13.108832+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.108834+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.108834+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:26:13.108835+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:26:13.108874+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.108914+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.108939+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.109190+00:00", "trade", 14.2475, 100.0]
["2026-09-01T18:26:13.109230+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.109711+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.110268+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.110318+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.113253+00:00", "trade", 14.235, 400.0]
["2026-09-01T18:26:13.129338+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.129393+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.129440+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:13.129639+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.129874+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.129897+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:13.130135+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.130700+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:26:13.139397+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:26:13.143642+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:26:13.143643+00:00", "trade", 14.23, 356.0]
["2026-09-01T18:26:13.143646+00:00", "trade", 14.23, 34.0]
["2026-09-01T18:26:13.143646+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:26:13.143649+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:26:13.143662+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:13.143670+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:13.143700+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:13.143751+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:13.143782+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:13.143847+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:13.143896+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:26:13.143933+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:13.143993+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:26:13.144043+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144067+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:26:13.144070+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:26:13.144243+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144359+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144409+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144439+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144454+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144480+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.144960+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.153876+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.156989+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.175468+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:26:13.179096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.179098+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179101+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:26:13.179106+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.179121+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179134+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:26:13.179162+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179267+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179307+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179311+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179377+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179380+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179387+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179397+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179412+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.179426+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:26:13.179427+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.179429+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179432+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179432+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179472+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179488+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179512+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:26:13.179532+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:26:13.179558+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179788+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:26:13.179878+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:26:13.179882+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:26:13.179924+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.179933+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.179973+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.179985+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:26:13.179988+00:00", "trade", 14.22, 67.0]
["2026-09-01T18:26:13.180027+00:00", "trade", 14.22, 47.0]
["2026-09-01T18:26:13.180044+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.180084+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.180267+00:00", "trade", 14.22, 240.0]
["2026-09-01T18:26:13.180378+00:00", "trade", 14.22, 7.0]
["2026-09-01T18:26:13.183392+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:26:13.184209+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.184438+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.189762+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.205828+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.205834+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.205834+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.205846+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.205846+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.206105+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.206276+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.206363+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.207840+00:00", "trade", 14.215, 88.0]
["2026-09-01T18:26:13.210339+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:26:13.210341+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.210356+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.210357+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:26:13.210360+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:26:13.210363+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:26:13.210363+00:00", "trade", 14.21, 65.0]
["2026-09-01T18:26:13.210384+00:00", "trade", 14.21, 35.0]
["2026-09-01T18:26:13.210387+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:26:13.210390+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:26:13.210391+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.210416+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:26:13.210416+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:26:13.210511+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:26:13.210551+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:26:13.210712+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:26:13.210947+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:26:13.211018+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.211021+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:26:13.211063+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.211085+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:26:13.211088+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:26:13.211091+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:26:13.220290+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:26:13.220675+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.220729+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:13.220732+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:13.221156+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.221653+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.221823+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.222154+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.222305+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.223200+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:26:13.226183+00:00", "trade", 14.205, 2000.0]
["2026-09-01T18:26:13.234161+00:00", "trade", 14.205, 3900.0]
["2026-09-01T18:26:13.234928+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:26:13.249943+00:00", "trade", 14.205, 1278.0]
["2026-09-01T18:26:13.250806+00:00", "trade", 14.21, 75.0]
["2026-09-01T18:26:13.254009+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:26:13.254054+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:26:13.257100+00:00", "trade", 14.205, 2000.0]
["2026-09-01T18:26:13.258694+00:00", "trade", 14.205, 1100.0]
["2026-09-01T18:26:13.264023+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:13.264807+00:00", "trade", 14.205, 1200.0]
["2026-09-01T18:26:13.281425+00:00", "trade", 14.205, 769.0]
["2026-09-01T18:26:13.292900+00:00", "trade", 14.205, 7.0]
["2026-09-01T18:26:13.312379+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.312379+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.339962+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:13.353492+00:00", "trade", 14.205, 21.0]
["2026-09-01T18:26:13.354028+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.441394+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:13.441397+00:00", "trade", 14.2, 205.0]
["2026-09-01T18:26:13.441400+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:13.441411+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:13.441412+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:26:13.441412+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:13.441418+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:13.441418+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:13.441426+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:13.441571+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:13.441591+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:13.441591+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:13.441696+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:13.441752+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:13.441817+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:13.441857+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:13.442082+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:13.442243+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:13.442333+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:13.442659+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:13.467312+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:26:13.467313+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:13.467316+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:26:13.467316+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:13.467337+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467348+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467357+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467388+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467408+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467458+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467463+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.467715+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:13.469213+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:26:13.469216+00:00", "trade", 14.18, 499.0]
["2026-09-01T18:26:13.469217+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.469232+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.469909+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.471227+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.471291+00:00", "trade", 14.1813, 40.0]
["2026-09-01T18:26:13.472104+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.472106+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:26:13.472584+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:26:13.472750+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.473032+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:13.473048+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:13.473053+00:00", "trade", 14.18, 22.0]
["2026-09-01T18:26:13.473053+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:13.473056+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:26:13.473182+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.473212+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:13.473213+00:00", "trade", 14.18, 4101.0]
["2026-09-01T18:26:13.473216+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:13.473221+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:26:13.473347+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:26:13.473347+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:26:13.473372+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:26:13.473408+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:13.473427+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.473724+00:00", "trade", 14.185, 191.0]
["2026-09-01T18:26:13.473787+00:00", "trade", 14.185, 78.0]
["2026-09-01T18:26:13.474810+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.477281+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.477472+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.477752+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.478812+00:00", "trade", 14.175, 20.0]
["2026-09-01T18:26:13.487382+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:26:13.497646+00:00", "trade", 14.175, 175.0]
["2026-09-01T18:26:13.503859+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.504120+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.523131+00:00", "trade", 14.175, 19.0]
["2026-09-01T18:26:13.523842+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.523997+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.524047+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.567847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.577430+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.613144+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.613205+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.613555+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.614072+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.625564+00:00", "trade", 14.175, 80.0]
["2026-09-01T18:26:13.747745+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.748717+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.750740+00:00", "trade", 14.175, 1900.0]
["2026-09-01T18:26:13.751238+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.774524+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:26:13.774593+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:26:13.774600+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:26:13.774664+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.800424+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:26:13.821965+00:00", "trade", 14.181, 500.0]
["2026-09-01T18:26:13.822874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.822924+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.822979+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.878301+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.893451+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:26:13.893517+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.893567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.894545+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894551+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:26:13.894551+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:26:13.894578+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:26:13.894584+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.894585+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894585+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:26:13.894588+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894591+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:26:13.894591+00:00", "trade", 14.17, 3600.0]
["2026-09-01T18:26:13.894594+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:26:13.894594+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894596+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:13.894605+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.894629+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.894639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.894665+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:13.894680+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:13.894702+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894714+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:13.894718+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894718+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:26:13.894723+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:13.894735+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:13.894848+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:26:13.894848+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:26:13.894852+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:26:13.894870+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:13.894870+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:13.894879+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:26:13.894879+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:13.894882+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:26:13.894936+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894955+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:13.894955+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:13.894965+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.894987+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:26:13.895005+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895010+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895010+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895035+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895222+00:00", "trade", 14.175, 313.0]
["2026-09-01T18:26:13.895486+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895647+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895687+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.895722+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.896569+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.897005+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.901636+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:26:13.913424+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:26:13.983100+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:26:13.990035+00:00", "trade", 14.16, 11.0]
["2026-09-01T18:26:13.990347+00:00", "trade", 14.165, 295.0]
["2026-09-01T18:26:13.990408+00:00", "trade", 14.16, 104.0]
["2026-09-01T18:26:13.990468+00:00", "trade", 14.16, 83.0]
["2026-09-01T18:26:13.990628+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.990643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.994868+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:13.994891+00:00", "trade", 14.16, 7.0]
["2026-09-01T18:26:14.012390+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.012816+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.021865+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:26:14.034147+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.035104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.045315+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:26:14.067075+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:26:14.074485+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:26:14.081484+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.086240+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:26:14.086264+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:26:14.095382+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.095382+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.101014+00:00", "trade", 14.165, 50.0]
["2026-09-01T18:26:14.105231+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.105672+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.106193+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.176626+00:00", "trade", 14.1706, 100.0]
["2026-09-01T18:26:14.192458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.192478+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.192508+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.193060+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.248743+00:00", "trade", 14.16, 96.0]
["2026-09-01T18:26:14.252728+00:00", "trade", 14.165, 167.0]
["2026-09-01T18:26:14.252791+00:00", "trade", 14.165, 237.0]
["2026-09-01T18:26:14.354713+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:26:14.422801+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:26:14.466546+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:26:14.638865+00:00", "trade", 14.1699, 10.0]
["2026-09-01T18:26:14.675793+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:14.675793+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:14.675877+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:14.675877+00:00", "trade", 14.17, 152.0]
["2026-09-01T18:26:14.675880+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:14.675944+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.675949+00:00", "trade", 14.17, 48.0]
["2026-09-01T18:26:14.676019+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.676154+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.676250+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.676277+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:14.676352+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:14.676405+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:14.676485+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:14.676580+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:14.676811+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.676830+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:14.676831+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.676861+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.676866+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.676886+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.676941+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677056+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:26:14.677059+00:00", "trade", 14.18, 152.0]
["2026-09-01T18:26:14.677062+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677080+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:26:14.677102+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677102+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677143+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:14.677167+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677197+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:26:14.677277+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677377+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677458+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677478+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.677561+00:00", "trade", 14.17, 67.0]
["2026-09-01T18:26:14.677778+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.678475+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:26:14.678741+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.678771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.679182+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.679217+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.687622+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.687802+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.687853+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.687902+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.691571+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:14.706452+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:14.706657+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.706708+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.711244+00:00", "trade", 14.17, 240.0]
["2026-09-01T18:26:14.711710+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:14.711858+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:14.718284+00:00", "trade", 14.17, 433.0]
["2026-09-01T18:26:14.728394+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.744247+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.765612+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.813090+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.814744+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.862185+00:00", "trade", 14.1649, 200.0]
["2026-09-01T18:26:14.978198+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.978213+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:26:14.978289+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:14.978880+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:15.030202+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:15.035515+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:26:15.035520+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:15.035580+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:15.035991+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:15.035996+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:15.036061+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.036062+00:00", "trade", 14.17, 137.0]
["2026-09-01T18:26:15.036938+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.038657+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.039840+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.133753+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:26:15.134225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.134701+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.134711+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.134775+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:15.134778+00:00", "trade", 14.18, 78.0]
["2026-09-01T18:26:15.134806+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.135247+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.135692+00:00", "trade", 14.1761, 400.0]
["2026-09-01T18:26:15.137051+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:26:15.139928+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.144073+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.152153+00:00", "trade", 14.18, 2.0]
["2026-09-01T18:26:15.152180+00:00", "trade", 14.175, 2.0]
["2026-09-01T18:26:15.155816+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.184865+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:15.184880+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:26:15.184883+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:15.184886+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:26:15.184886+00:00", "trade", 14.18, 17.0]
["2026-09-01T18:26:15.184905+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.184905+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.184911+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.184915+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.184915+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.184970+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.185011+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.185016+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.185031+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.185607+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.185983+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.186143+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.186143+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.187066+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.187817+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.188023+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.188263+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.189546+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.192669+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.192714+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.192799+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:15.193626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.212068+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:26:15.212221+00:00", "trade", 14.195, 1500.0]
["2026-09-01T18:26:15.212281+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.212331+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.218996+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.266834+00:00", "trade", 14.1905, 175.0]
["2026-09-01T18:26:15.267622+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.267667+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.269211+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.269211+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.269677+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.269762+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.269767+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:15.269822+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:15.270178+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.270233+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.270238+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.270274+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.270374+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.270422+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:15.270753+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:15.271171+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.271291+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.271722+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.289109+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.289186+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:26:15.289232+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:26:15.289379+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.289860+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.289929+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:26:15.290757+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.290777+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.291264+00:00", "trade", 14.195, 130.0]
["2026-09-01T18:26:15.299262+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.308685+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:26:15.309647+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.309692+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.309742+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.309773+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.310282+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:26:15.310384+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.310419+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.333710+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:26:15.364693+00:00", "trade", 14.195, 800.0]
["2026-09-01T18:26:15.374692+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.375404+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.376166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.376642+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.377769+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:15.800653+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:26:15.832835+00:00", "trade", 14.1987, 1.0]
["2026-09-01T18:26:16.006090+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.006446+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.006591+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.007212+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.009733+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.031663+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:26:16.032081+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:26:16.032598+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:26:16.032637+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:26:16.033059+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.033059+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.033076+00:00", "trade", 14.195, 25.0]
["2026-09-01T18:26:16.033121+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:26:16.033199+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.033220+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.033286+00:00", "trade", 14.2, 116.0]
["2026-09-01T18:26:16.033353+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.033575+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:26:16.033644+00:00", "trade", 14.2, 64.0]
["2026-09-01T18:26:16.033901+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:16.034050+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.034062+00:00", "trade", 14.2, 64.0]
["2026-09-01T18:26:16.034273+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:26:16.034297+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.034561+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:26:16.034718+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:16.034721+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.034723+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.034775+00:00", "trade", 14.2, 25.0]
["2026-09-01T18:26:16.034778+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.034803+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.034889+00:00", "trade", 14.195, 64.0]
["2026-09-01T18:26:16.035059+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.035329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.040419+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:16.062013+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.063950+00:00", "trade", 14.205, 3400.0]
["2026-09-01T18:26:16.104950+00:00", "trade", 14.205, 700.0]
["2026-09-01T18:26:16.105828+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:26:16.110188+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:16.138745+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.138801+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.138846+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.147402+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:26:16.181136+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:26:16.181738+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.182493+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:16.184411+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:16.184892+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:26:16.220127+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:16.220825+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:16.223585+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:16.226460+00:00", "trade", 14.2012, 100.0]
["2026-09-01T18:26:16.246226+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.246281+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.246286+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.246597+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.258943+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:26:16.347437+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.347753+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.349276+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.349345+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:26:16.381072+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.406267+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.406327+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.581001+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:16.581619+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.637160+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:16.637623+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.703994+00:00", "trade", 14.205, 212.0]
["2026-09-01T18:26:16.704562+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:16.879248+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:16.934676+00:00", "trade", 14.209, 412.0]
["2026-09-01T18:26:16.938203+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.938955+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:16.939416+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:16.941060+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:16.941275+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.941717+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:16.978752+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:26:17.145505+00:00", "trade", 14.2, 470.0]
["2026-09-01T18:26:17.145942+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.215785+00:00", "trade", 14.205, 400.0]
["2026-09-01T18:26:17.216405+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.216624+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:17.274536+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:26:17.276839+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:17.283961+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.284347+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.284736+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:26:17.284773+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.284788+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.284828+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.284903+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.285269+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.285384+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.285465+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.285505+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.285545+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.285585+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.285745+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.285825+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.285870+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.295583+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:26:17.296900+00:00", "trade", 14.2093, 800.0]
["2026-09-01T18:26:17.398935+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.399426+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.399877+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.409264+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.409786+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:26:17.409821+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.409906+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:26:17.410146+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.410302+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.411268+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:17.411289+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:17.412196+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.412261+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.412387+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.415188+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.415629+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.422997+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.428475+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.479105+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.480043+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.510164+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.550215+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.550631+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.551042+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.551112+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.551152+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.551392+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.551593+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.555452+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.556074+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.556555+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.716404+00:00", "trade", 14.205, 5000.0]
["2026-09-01T18:26:17.774247+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:17.778571+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:17.797961+00:00", "trade", 14.2014, 1.0]
["2026-09-01T18:26:17.811587+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.811958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.813196+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.813316+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.814679+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.826001+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.879253+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.879538+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:26:17.880020+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.927432+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.927478+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:17.927523+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.042652+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.042867+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.042947+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.043033+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.043246+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:26:18.052701+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.209049+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:26:18.209053+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:18.209055+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:26:18.209076+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:18.209088+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:18.209088+00:00", "trade", 14.2, 640.0]
["2026-09-01T18:26:18.209103+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209128+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209414+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209419+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209424+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209429+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209434+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:18.209439+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209443+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:26:18.209449+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:18.209455+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:18.209458+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:18.209623+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:26:18.209623+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:18.209626+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:18.209634+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209659+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209759+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209769+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209799+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209875+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209935+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:18.209951+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:18.210005+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.210008+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:26:18.210611+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.213388+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.217132+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.217177+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.217227+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.218249+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.220024+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.220074+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.225146+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.244626+00:00", "trade", 14.2, 67.0]
["2026-09-01T18:26:18.254887+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:26:18.266678+00:00", "trade", 14.195, 8.0]
["2026-09-01T18:26:18.270491+00:00", "trade", 14.195, 1400.0]
["2026-09-01T18:26:18.271129+00:00", "trade", 14.195, 900.0]
["2026-09-01T18:26:18.282616+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:26:18.311161+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.311166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.311206+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.575919+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:26:18.575941+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.577720+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.577795+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.579715+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.581955+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.582361+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.617454+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:26:18.721210+00:00", "trade", 14.19, 90.0]
["2026-09-01T18:26:18.721270+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:26:18.721372+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.721438+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:18.721441+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.721441+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:18.722009+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.722009+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.722500+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.723342+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.727185+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:26:18.727186+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.727189+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.727192+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.727194+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:26:18.727194+00:00", "trade", 14.19, 600.0]
["2026-09-01T18:26:18.727197+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.727257+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:26:18.727326+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:18.727326+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:26:18.727326+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.727338+00:00", "trade", 14.19, 51.0]
["2026-09-01T18:26:18.727345+00:00", "trade", 14.19, 39.0]
["2026-09-01T18:26:18.727348+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.727351+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:26:18.727351+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.727353+00:00", "trade", 14.19, 240.0]
["2026-09-01T18:26:18.727356+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.727410+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:26:18.727498+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.727501+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:18.727501+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:26:18.727537+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:18.727552+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:18.727612+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:18.727747+00:00", "trade", 14.19, 51.0]
["2026-09-01T18:26:18.727747+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:18.727766+00:00", "trade", 14.19, 68.0]
["2026-09-01T18:26:18.727767+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.727769+00:00", "trade", 14.19, 81.0]
["2026-09-01T18:26:18.727769+00:00", "trade", 14.19, 68.0]
["2026-09-01T18:26:18.727792+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.727822+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.727832+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.727883+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.727883+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.728237+00:00", "trade", 14.19, 32.0]
["2026-09-01T18:26:18.728258+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.728722+00:00", "trade", 14.19, 140.0]
["2026-09-01T18:26:18.728725+00:00", "trade", 14.19, 60.0]
["2026-09-01T18:26:18.760736+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.765216+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.833374+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.833775+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.834050+00:00", "quote", 14.18, 14.2]
["2026-09-01T18:26:18.834822+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.834877+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.848675+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.937020+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:18.939012+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.943851+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.943920+00:00", "trade", 14.19, 75.0]
["2026-09-01T18:26:18.943922+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:18.943926+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.943929+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:18.943967+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:18.943982+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:18.944207+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.944388+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.944488+00:00", "trade", 14.19, 65.0]
["2026-09-01T18:26:18.944494+00:00", "trade", 14.19, 114.0]
["2026-09-01T18:26:18.944494+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:18.944497+00:00", "trade", 14.19, 44.0]
["2026-09-01T18:26:18.944593+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.944648+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.944839+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.944884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.944884+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.945125+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.945125+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.945130+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.951312+00:00", "trade", 14.2, 75.0]
["2026-09-01T18:26:18.951314+00:00", "trade", 14.2, 25.0]
["2026-09-01T18:26:18.951329+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.951811+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.954758+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:18.974855+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.044526+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.044857+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.048115+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.078234+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:26:19.208777+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.232895+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.279428+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:26:19.303131+00:00", "trade", 14.195, 1100.0]
["2026-09-01T18:26:19.310540+00:00", "trade", 14.195, 1100.0]
["2026-09-01T18:26:19.311551+00:00", "trade", 14.195, 900.0]
["2026-09-01T18:26:19.315674+00:00", "trade", 14.2, 67.0]
["2026-09-01T18:26:19.315697+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.315698+00:00", "trade", 14.2, 460.0]
["2026-09-01T18:26:19.315701+00:00", "trade", 14.2, 75.0]
["2026-09-01T18:26:19.315701+00:00", "trade", 14.2, 47.0]
["2026-09-01T18:26:19.315717+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315717+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315727+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315757+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315767+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:26:19.315767+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315770+00:00", "trade", 14.2, 18.0]
["2026-09-01T18:26:19.315773+00:00", "trade", 14.2, 55.0]
["2026-09-01T18:26:19.315782+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315802+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315827+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315839+00:00", "trade", 14.2, 59.0]
["2026-09-01T18:26:19.315907+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.315967+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316002+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316143+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316168+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316193+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316278+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316423+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316649+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316649+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.316764+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.317130+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.317200+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.318178+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:26:19.318353+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:26:19.319045+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.319831+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.322070+00:00", "trade", 14.2, 81.0]
["2026-09-01T18:26:19.329043+00:00", "trade", 14.2052, 250.0]
["2026-09-01T18:26:19.358426+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:19.405957+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:19.416055+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.416173+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:26:19.416201+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.416261+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.416441+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.416441+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.416617+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.416837+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.416847+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.416897+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.416991+00:00", "trade", 14.2, 87.0]
["2026-09-01T18:26:19.416998+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.417013+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.417093+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.417534+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.417599+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:19.417800+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.428906+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.428951+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.429497+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:19.432258+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:19.432273+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:19.432438+00:00", "trade", 14.2, 240.0]
["2026-09-01T18:26:19.432438+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:19.432441+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:26:19.432517+00:00", "trade", 14.2, 313.0]
["2026-09-01T18:26:19.432914+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:26:19.433010+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:19.433100+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:26:19.442434+00:00", "trade", 14.2, 1100.0]
["2026-09-01T18:26:19.462799+00:00", "trade", 14.3363, 200.0]
["2026-09-01T18:26:19.463538+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.463584+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.463589+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.463594+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.470993+00:00", "trade", 14.3363, 100.0]
["2026-09-01T18:26:19.475068+00:00", "trade", 14.3363, 100.0]
["2026-09-01T18:26:19.481481+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.527290+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.569486+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.749549+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.749599+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.749870+00:00", "quote", 14.19, 14.21]
["2026-09-01T18:26:19.749910+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.749965+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.749995+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.750311+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.750451+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.750496+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:19.750506+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.770775+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.771095+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.771356+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.771637+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.772033+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.774318+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.774378+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.856970+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.946124+00:00", "trade", 14.2014, 1.0]
["2026-09-01T18:26:19.958411+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.958471+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.958782+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:19.961554+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:20.263376+00:00", "trade", 14.2, 2500.0]
["2026-09-01T18:26:20.265340+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:20.318979+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:20.372118+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:26:20.372692+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:20.454676+00:00", "trade", 14.2014, 1.0]
["2026-09-01T18:26:20.532962+00:00", "trade", 14.21, 17.0]
["2026-09-01T18:26:20.611115+00:00", "trade", 14.2013, 25.0]
["2026-09-01T18:26:20.880117+00:00", "trade", 14.205, 270.0]
["2026-09-01T18:26:20.962496+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:20.962726+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:20.965180+00:00", "trade", 14.2009, 2000.0]
["2026-09-01T18:26:21.194641+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:26:21.204228+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:26:21.207157+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:21.207182+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:26:21.207182+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:26:21.207183+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:21.207226+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:21.207232+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:26:21.207233+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:21.207278+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:21.207309+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:26:21.207349+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:21.207349+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:21.207399+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:21.207407+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:26:21.207410+00:00", "trade", 14.2, 5000.0]
["2026-09-01T18:26:21.207439+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:21.207489+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:26:21.207504+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:21.207584+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:21.207624+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:21.207810+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:21.207813+00:00", "trade", 14.19, 600.0]
["2026-09-01T18:26:21.207815+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:21.207819+00:00", "trade", 14.19, 412.0]
["2026-09-01T18:26:21.207819+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:26:21.207822+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:21.207832+00:00", "trade", 14.19, 340.0]
["2026-09-01T18:26:21.207834+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:26:21.207855+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:26:21.207860+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.207860+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.207900+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.207905+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.207933+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:21.207955+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.207960+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.208044+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:26:21.208044+00:00", "trade", 14.19, 600.0]
["2026-09-01T18:26:21.208086+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.208196+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.208221+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:26:21.208303+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:26:21.208366+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:26:21.208381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:21.208436+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:21.208457+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:21.208496+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208496+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:26:21.208496+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208496+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:26:21.208498+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:26:21.208502+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208502+00:00", "trade", 14.18, 540.0]
["2026-09-01T18:26:21.208505+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208521+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:21.208526+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:21.208581+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208581+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208582+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:26:21.208586+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:26:21.208586+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.208586+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:26:21.208632+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:26:21.208657+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:26:21.208742+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.208902+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:26:21.209046+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:26:21.209046+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:26:21.209048+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209166+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209170+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209172+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:26:21.209172+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209175+00:00", "trade", 14.17, 1480.0]
["2026-09-01T18:26:21.209178+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209178+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:21.209178+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209181+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209184+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209184+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209187+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209190+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:21.209228+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209238+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209273+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209274+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209274+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209278+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209286+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209292+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209295+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:26:21.209298+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209302+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209305+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209307+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209323+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209325+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:21.209328+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209331+00:00", "trade", 14.175, 32.0]
["2026-09-01T18:26:21.209358+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209361+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.209398+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.209398+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209413+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.209476+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:26:21.209479+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209479+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209494+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209524+00:00", "trade", 14.18, 34.0]
["2026-09-01T18:26:21.209584+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209614+00:00", "trade", 14.17, 32.0]
["2026-09-01T18:26:21.209624+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.209649+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.209694+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.209704+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.209719+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209719+00:00", "trade", 14.17, 85.0]
["2026-09-01T18:26:21.209719+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.209723+00:00", "trade", 14.17, 59.0]
["2026-09-01T18:26:21.209755+00:00", "trade", 14.18, 26.0]
["2026-09-01T18:26:21.209759+00:00", "trade", 14.18, 40.0]
["2026-09-01T18:26:21.209759+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:21.209784+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.209789+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.209789+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209807+00:00", "trade", 14.17, 55.0]
["2026-09-01T18:26:21.209813+00:00", "trade", 14.17, 61.0]
["2026-09-01T18:26:21.209816+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:26:21.209825+00:00", "trade", 14.17, 72.0]
["2026-09-01T18:26:21.209830+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209860+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209865+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209870+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209900+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.209930+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210060+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210065+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210220+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210301+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210421+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210466+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210483+00:00", "trade", 14.17, 244.0]
["2026-09-01T18:26:21.210483+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210483+00:00", "trade", 14.17, 85.0]
["2026-09-01T18:26:21.210491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210497+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210497+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210499+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210499+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210499+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210502+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210507+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210507+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210511+00:00", "trade", 14.17, 45.0]
["2026-09-01T18:26:21.210511+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210517+00:00", "trade", 14.17, 45.0]
["2026-09-01T18:26:21.210519+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210521+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210521+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210526+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210526+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210536+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210552+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210646+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210661+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210701+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:26:21.210706+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.210706+00:00", "trade", 14.17, 59.0]
["2026-09-01T18:26:21.210707+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.210782+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.211006+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.211082+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.211083+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.211085+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.211183+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.211303+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.211438+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.211468+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.211784+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.211861+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.211864+00:00", "trade", 14.17, 31.0]
["2026-09-01T18:26:21.211864+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.211904+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.211945+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.211970+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212366+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212656+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212656+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212799+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.212802+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212805+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:26:21.212808+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.212823+00:00", "trade", 14.17, 79.0]
["2026-09-01T18:26:21.212826+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.212826+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.212827+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.212842+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.212892+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.212897+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.212897+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:26:21.212907+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.212907+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.213623+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.213669+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.213744+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.214120+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.214122+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.214122+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:26:21.214125+00:00", "trade", 14.17, 79.0]
["2026-09-01T18:26:21.214170+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.214209+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.214225+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.214510+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.214531+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.214531+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.214566+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.214581+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.215223+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218460+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218465+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218491+00:00", "trade", 14.17, 49.0]
["2026-09-01T18:26:21.218501+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.218501+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.218503+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:26:21.218505+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218507+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:26:21.218507+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.218535+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218620+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218706+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:26:21.218709+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.218709+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:26:21.218711+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:26:21.218746+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.218746+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:26:21.218996+00:00", "trade", 14.17, 35500.0]
["2026-09-01T18:26:21.219663+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.222535+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.223634+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:26:21.223636+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:26:21.224018+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:26:21.224650+00:00", "trade", 14.165, 1900.0]
["2026-09-01T18:26:21.225799+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.225814+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225814+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:26:21.225817+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225832+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.225832+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:26:21.225835+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225835+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225838+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.225838+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225838+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.225841+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225841+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225844+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225844+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:26:21.225856+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225859+00:00", "trade", 14.16, 143.0]
["2026-09-01T18:26:21.225868+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.225883+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.225886+00:00", "trade", 14.16, 57.0]
["2026-09-01T18:26:21.225890+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225890+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.225892+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.225892+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:26:21.225988+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.225988+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226066+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:26:21.226073+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226078+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226078+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226088+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226099+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226128+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226129+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226158+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226193+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:26:21.226202+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.226208+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:26:21.226214+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226214+00:00", "trade", 14.16, 77.0]
["2026-09-01T18:26:21.226220+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226220+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226223+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.226224+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.226226+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:26:21.226229+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226234+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226235+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:26:21.226241+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226253+00:00", "trade", 14.16, 77.0]
["2026-09-01T18:26:21.226316+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226319+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226349+00:00", "trade", 14.16, 45.0]
["2026-09-01T18:26:21.226370+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:26:21.226389+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226391+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226394+00:00", "trade", 14.16, 177.0]
["2026-09-01T18:26:21.226398+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226398+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226403+00:00", "trade", 14.16, 87.0]
["2026-09-01T18:26:21.226403+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.226404+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226406+00:00", "trade", 14.16, 23.0]
["2026-09-01T18:26:21.226406+00:00", "trade", 14.16, 277.0]
["2026-09-01T18:26:21.226451+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226454+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226529+00:00", "trade", 14.16, 90.0]
["2026-09-01T18:26:21.226541+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:26:21.226549+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226590+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226635+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:26:21.226638+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:26:21.226655+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226731+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:26:21.226735+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:26:21.226750+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.226770+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.226785+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:26:21.226827+00:00", "trade", 14.16, 47.0]
["2026-09-01T18:26:21.226839+00:00", "trade", 14.16, 41.0]
["2026-09-01T18:26:21.226851+00:00", "trade", 14.16, 45.0]
["2026-09-01T18:26:21.226851+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.226855+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.226905+00:00", "trade", 14.16, 87.0]
["2026-09-01T18:26:21.226946+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.227050+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:26:21.227146+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.227552+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:26:21.227552+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.227627+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.229506+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.235470+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.236112+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.237470+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.240913+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.311406+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:26:21.318448+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.318503+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.318518+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.318603+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:26:21.319288+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:26:21.323615+00:00", "trade", 14.1501, 1.0]
["2026-09-01T18:26:21.324800+00:00", "trade", 14.1511, 1000.0]
["2026-09-01T18:26:21.325856+00:00", "trade", 14.175, 209.0]
["2026-09-01T18:26:21.333822+00:00", "trade", 14.155, 16.0]
["2026-09-01T18:26:21.360673+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.360703+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:26:21.360703+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:26:21.360706+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.360709+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.360712+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:26:21.360712+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:26:21.360751+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.360766+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:26:21.360769+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:26:21.360778+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.360781+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:26:21.360802+00:00", "trade", 14.15, 104.0]
["2026-09-01T18:26:21.360805+00:00", "trade", 14.15, 96.0]
["2026-09-01T18:26:21.360805+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.360924+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361024+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361034+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361045+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361050+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361052+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:26:21.361052+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.361054+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361055+00:00", "trade", 14.15, 53.0]
["2026-09-01T18:26:21.361055+00:00", "trade", 14.15, 1099.0]
["2026-09-01T18:26:21.361058+00:00", "trade", 14.15, 53.0]
["2026-09-01T18:26:21.361067+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:26:21.361067+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:26:21.361070+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.361079+00:00", "trade", 14.15, 3901.0]
["2026-09-01T18:26:21.361080+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361083+00:00", "trade", 14.15, 53.0]
["2026-09-01T18:26:21.361083+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.361225+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.361253+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:26:21.361350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.361430+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.361651+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.361751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.361811+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.363517+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:26:21.363861+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.363866+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.363869+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.363869+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:26:21.363891+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.363916+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.363920+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.363929+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.363931+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.363935+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:26:21.363935+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.363939+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:26:21.363941+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.363942+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.363950+00:00", "trade", 14.14, 73.0]
["2026-09-01T18:26:21.363971+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364042+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364117+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364162+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364182+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364372+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364473+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364613+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.364638+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.365986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.366831+00:00", "trade", 14.1309, 500.0]
["2026-09-01T18:26:21.377875+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.383383+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:26:21.385653+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.385703+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.404753+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.404804+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.404849+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.404849+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.405371+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:26:21.405435+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.406798+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.406848+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.438489+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.438519+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.438531+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.438540+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:21.438544+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:21.438544+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.438546+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.438584+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.438594+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.438594+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.438603+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.438604+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.438619+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.438649+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.438651+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.438684+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.438724+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.438850+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.438955+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.438990+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.438995+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.439160+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.439421+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.439451+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:21.439536+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.439550+00:00", "trade", 14.12, 284.0]
["2026-09-01T18:26:21.439612+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:21.439732+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.439911+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:26:21.440158+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.440203+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.440884+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.441135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.441927+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.443696+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.444951+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:26:21.445009+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.445054+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.445891+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.446017+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:21.446256+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:26:21.446272+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:21.446308+00:00", "trade", 14.12, 320.0]
["2026-09-01T18:26:21.446312+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:21.446323+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:26:21.446326+00:00", "trade", 14.12, 80.0]
["2026-09-01T18:26:21.446458+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:21.446578+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.446578+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:21.447159+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.447260+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.448417+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.449084+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.449129+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.449405+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.456832+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.456883+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.456903+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.456938+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.456943+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.457183+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.463418+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:26:21.476740+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476745+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476758+00:00", "trade", 14.13, 772.0]
["2026-09-01T18:26:21.476765+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476770+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476770+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476788+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:26:21.476830+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:21.476830+00:00", "trade", 14.13, 140.0]
["2026-09-01T18:26:21.476848+00:00", "trade", 14.13, 236.0]
["2026-09-01T18:26:21.476870+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476895+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.476935+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.477005+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.477005+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.477152+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:26:21.477152+00:00", "trade", 14.13, 579.0]
["2026-09-01T18:26:21.477173+00:00", "trade", 14.13, 21.0]
["2026-09-01T18:26:21.477173+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.477276+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.477306+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.477392+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.477717+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.478108+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.485265+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.488314+00:00", "trade", 14.13, 64.0]
["2026-09-01T18:26:21.500575+00:00", "trade", 14.125, 57.0]
["2026-09-01T18:26:21.500851+00:00", "trade", 14.13, 234.0]
["2026-09-01T18:26:21.501753+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.502571+00:00", "trade", 14.13, 166.0]
["2026-09-01T18:26:21.502595+00:00", "trade", 14.1292, 234.0]
["2026-09-01T18:26:21.546370+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.562339+00:00", "trade", 14.201, 500.0]
["2026-09-01T18:26:21.593668+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.593909+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:21.594044+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:21.594259+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:21.594425+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.594826+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:21.608619+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.608682+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:26:21.608704+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.608704+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.608729+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.608883+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:26:21.608954+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.608954+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.609178+00:00", "trade", 14.12, 36.0]
["2026-09-01T18:26:21.612127+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.612157+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.613412+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.613480+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:21.613544+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.613565+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.613636+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.613668+00:00", "trade", 14.13, 66.0]
["2026-09-01T18:26:21.613671+00:00", "trade", 14.13, 132.0]
["2026-09-01T18:26:21.613671+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.613674+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:21.613674+00:00", "trade", 14.13, 79.0]
["2026-09-01T18:26:21.613681+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.613740+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:21.613741+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:21.613756+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.613931+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.614209+00:00", "trade", 14.14, 23.0]
["2026-09-01T18:26:21.614212+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.614212+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.614222+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.617515+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.621579+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.669826+00:00", "trade", 14.13, 464.0]
["2026-09-01T18:26:21.713980+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.714065+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.714120+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.725351+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.725357+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:26:21.725369+00:00", "trade", 14.14, 234.0]
["2026-09-01T18:26:21.725382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.725387+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.725512+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.725562+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.725597+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.725612+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.725612+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.725632+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.725667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.725677+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.725747+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.725823+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.725978+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.725988+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726053+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726058+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726148+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726148+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726173+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:26:21.726499+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:26:21.726549+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726710+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.726755+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.727080+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.727081+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:26:21.727083+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.727146+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:26:21.727231+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.727236+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:26:21.727437+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:26:21.727446+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.727632+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.727667+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.727853+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:26:21.727928+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.727933+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.727943+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.728021+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:26:21.728153+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.728153+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.728233+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.728419+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:26:21.728594+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.728765+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.734578+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.735936+00:00", "trade", 14.145, 57.0]
["2026-09-01T18:26:21.747845+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.761152+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.835714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.835859+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.835915+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.859035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.859556+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.859952+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.861355+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.931245+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.943881+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:26:21.957034+00:00", "trade", 14.1469, 1.0]
["2026-09-01T18:26:21.968540+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.968714+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:26:21.969107+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.969628+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.969989+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.970470+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.973191+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.997558+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:26:21.997573+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:26:21.997664+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.997755+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.997785+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:26:21.997795+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.997923+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.997925+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.997965+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.997965+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:26:21.997967+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.997980+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:26:21.997991+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:21.998000+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.998015+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.998040+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.998221+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:21.998539+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:26:21.999704+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.003801+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.003804+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.003804+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.003855+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.003861+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.003861+00:00", "trade", 14.13, 380.0]
["2026-09-01T18:26:22.003904+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.003904+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.003985+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.004006+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.004009+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.004021+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:26:22.004175+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.004195+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.004220+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.004255+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.004264+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.004267+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.004270+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.004280+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.004521+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.004762+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.004802+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.005318+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.008681+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.008681+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.009523+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.012440+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.013632+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.026047+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.026488+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.038822+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.039173+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.039730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.040211+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.075907+00:00", "trade", 14.12, 3000.0]
["2026-09-01T18:26:22.075966+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.076622+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.077064+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.106975+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.107716+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108072+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108153+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108194+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108194+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108198+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108198+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.108513+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.108995+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.109035+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.110914+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.119751+00:00", "trade", 14.125, 209.0]
["2026-09-01T18:26:22.125534+00:00", "trade", 14.125, 600.0]
["2026-09-01T18:26:22.210912+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.210912+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.211549+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.211589+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.211869+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.211990+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.212305+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.337233+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.362949+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.363445+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.363510+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.363692+00:00", "trade", 14.13, 34.0]
["2026-09-01T18:26:22.363716+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.363951+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.363996+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.364017+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.364032+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.364035+00:00", "trade", 14.135, 1120.0]
["2026-09-01T18:26:22.364037+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.364117+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.364157+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.364197+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.364237+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.364277+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.364638+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.364681+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.364718+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.365119+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.365380+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.365480+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.365480+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.365916+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.366237+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.366437+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.366558+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.366958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.367189+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.367319+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.367440+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.367520+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.367916+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.368317+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.368437+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.368517+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.368918+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.369319+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.369439+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.369520+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.369673+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:22.370001+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.370277+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.370522+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.370522+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.371148+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.372879+00:00", "trade", 14.1441, 1000.0]
["2026-09-01T18:26:22.372938+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.374241+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.374296+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.438095+00:00", "trade", 14.14, 1100.0]
["2026-09-01T18:26:22.439090+00:00", "trade", 14.14, 3.0]
["2026-09-01T18:26:22.454627+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.454968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455013+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455108+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455464+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455549+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455549+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455705+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.455945+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.460671+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.471823+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.471878+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.474524+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.488272+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.523062+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:22.523315+00:00", "trade", 14.3359, 100.0]
["2026-09-01T18:26:22.523414+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:22.525624+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:22.527050+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.554911+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.560002+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.560047+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:26:22.560224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.560224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.560243+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.560246+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:26:22.560299+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.560321+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:26:22.560324+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:26:22.560405+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.560408+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.560444+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.560464+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.560494+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.560544+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.560554+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.560619+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.560940+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.560980+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.561101+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.561542+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.562303+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.562384+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:22.630045+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.630441+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.631844+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.661971+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.676956+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.676956+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:22.677037+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:22.677262+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.677317+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.677322+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.677377+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:22.677405+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.677405+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:22.677417+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.678099+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.679102+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.679111+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.679537+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.779856+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.779861+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.779906+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.795378+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.795779+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.796340+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.796340+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.797097+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.801458+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.801498+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.801703+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.802019+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.802179+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.806959+00:00", "trade", 14.1374, 250.0]
["2026-09-01T18:26:22.807983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.808419+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.808901+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.809141+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.809572+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.809622+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.809662+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.809702+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.810183+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.811822+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.811983+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.812344+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.812384+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.812424+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.812704+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.812865+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.813140+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:22.814183+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.814624+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.814624+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.840190+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.840671+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.841152+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.841513+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.844039+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.864534+00:00", "trade", 14.1305, 209.0]
["2026-09-01T18:26:22.864798+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.865149+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.865360+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.923663+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.923999+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.924034+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.924059+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.924701+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:22.946839+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.003924+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.004446+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.004686+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.005127+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.007448+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.007488+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.024534+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.048781+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.049237+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.049287+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.049287+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.050674+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:26:23.051417+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126060+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:26:23.126126+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126406+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126491+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126506+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:23.126727+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:23.126762+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126812+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126822+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.126847+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.129288+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.212225+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.212270+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.212325+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.217758+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.270431+00:00", "trade", 14.135, 2000.0]
["2026-09-01T18:26:23.306403+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:26:23.377669+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.420801+00:00", "trade", 14.13, 275.0]
["2026-09-01T18:26:23.421268+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.477735+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:26:23.644314+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.644317+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:23.644317+00:00", "trade", 14.14, 272.0]
["2026-09-01T18:26:23.644822+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:26:23.644831+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:26:23.645296+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.645396+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:26:23.645491+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.645835+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:26:23.645892+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.646133+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.646529+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.646574+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.646614+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.652764+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.653656+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.670872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.671543+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.671944+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.676256+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:26:23.678224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.693030+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.819310+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:23.839710+00:00", "trade", 14.14, 17.0]
["2026-09-01T18:26:23.889836+00:00", "trade", 14.135, 1200.0]
["2026-09-01T18:26:23.996238+00:00", "trade", 14.13, 2000.0]
["2026-09-01T18:26:24.230684+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.295468+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.363689+00:00", "trade", 14.1351, 4700.0]
["2026-09-01T18:26:24.364593+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.364924+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.365330+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:24.365544+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:26:24.365545+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:26:24.365685+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.365731+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.365736+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.365776+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.468636+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.469563+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.727979+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:24.728192+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:24.728473+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:26:24.728474+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.728475+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:26:24.728478+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:24.728494+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:24.728514+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:24.728529+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:26:24.728553+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:24.728556+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:24.728559+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:24.728631+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:24.728631+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:24.728644+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:24.728690+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:24.728805+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.728810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.729022+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:24.729045+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.729090+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.729857+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.730414+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.732268+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.732624+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.736368+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.736543+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:26:24.743049+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.744131+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.761417+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.828928+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.829640+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:24.831675+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.831730+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.832121+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.832677+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.852244+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.856848+00:00", "trade", 14.125, 50.0]
["2026-09-01T18:26:24.857887+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.878977+00:00", "trade", 14.125, 206.0]
["2026-09-01T18:26:24.924509+00:00", "trade", 14.1287, 30.0]
["2026-09-01T18:26:24.934830+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.935873+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.938514+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:24.956869+00:00", "trade", 14.125, 36.0]
["2026-09-01T18:26:25.007648+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.014259+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.047871+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:26:25.047929+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.048551+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.071906+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.215954+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.270619+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.271100+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.304409+00:00", "trade", 14.125, 1024.0]
["2026-09-01T18:26:25.307052+00:00", "trade", 14.125, 76.0]
["2026-09-01T18:26:25.311647+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.311659+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:26:25.312439+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.336862+00:00", "trade", 14.125, 32.0]
["2026-09-01T18:26:25.337042+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.337203+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.337564+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.365696+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.450923+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.603759+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:26:25.636997+00:00", "trade", 14.12, 275.0]
["2026-09-01T18:26:25.638024+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.701926+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.701926+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:25.703164+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.769102+00:00", "trade", 14.125, 5.0]
["2026-09-01T18:26:25.770175+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:26:25.770825+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.779116+00:00", "trade", 14.125, 3400.0]
["2026-09-01T18:26:25.836566+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.836967+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:26:25.837107+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.837483+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.837564+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.874105+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.958466+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.959484+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.966161+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:25.966881+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.966925+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.966940+00:00", "trade", 14.13, 206.0]
["2026-09-01T18:26:25.966947+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.966992+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.966992+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.967015+00:00", "trade", 14.13, 30.0]
["2026-09-01T18:26:25.967017+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.967022+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.967042+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:25.967207+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967212+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967227+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967528+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967528+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967608+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967783+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967795+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967798+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967804+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967834+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967854+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.967884+00:00", "trade", 14.13, 36.0]
["2026-09-01T18:26:25.969159+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:25.971803+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972094+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972169+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972179+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.972179+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:26:25.972179+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972214+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.972219+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972220+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:25.972224+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:26:25.972224+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:25.972224+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972226+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:26:25.972229+00:00", "trade", 14.13, 64.0]
["2026-09-01T18:26:25.972247+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:26:25.972247+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.972250+00:00", "trade", 14.13, 152.0]
["2026-09-01T18:26:25.972259+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:26:25.972259+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:26:25.972304+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.972307+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.972384+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:25.972490+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.972569+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:26:25.972685+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.972725+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:26:25.973071+00:00", "trade", 14.13, 7.0]
["2026-09-01T18:26:25.973306+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:25.973307+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.973352+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.973397+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.973402+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.973438+00:00", "trade", 14.13, 11.0]
["2026-09-01T18:26:25.974671+00:00", "trade", 14.1395, 152.0]
["2026-09-01T18:26:25.976534+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.976635+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.980328+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.982308+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:25.982574+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.010640+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.031480+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.035394+00:00", "trade", 14.13, 310.0]
["2026-09-01T18:26:26.035852+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:26:26.077407+00:00", "trade", 14.125, 5.0]
["2026-09-01T18:26:26.125699+00:00", "trade", 14.129, 48.0]
["2026-09-01T18:26:26.127555+00:00", "trade", 14.125, 891.0]
["2026-09-01T18:26:26.127579+00:00", "trade", 14.125, 44.0]
["2026-09-01T18:26:26.155798+00:00", "trade", 14.12, 34.0]
["2026-09-01T18:26:26.254832+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.759578+00:00", "trade", 14.1209, 1265.0]
["2026-09-01T18:26:26.829741+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:26:26.890582+00:00", "trade", 14.1201, 60.0]
["2026-09-01T18:26:26.891012+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:26:26.908001+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.913153+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.922035+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.932053+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:26:26.932054+00:00", "trade", 14.12, 25.0]
["2026-09-01T18:26:26.932056+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:26:26.932069+00:00", "trade", 14.12, 380.0]
["2026-09-01T18:26:26.932081+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:26:26.932084+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:26.932094+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:26.932239+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:26.932324+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:26.932354+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:26:26.932354+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:26:26.932359+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.932360+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:26:26.932364+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.932372+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:26:26.932384+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:26:26.932520+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.932525+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.932540+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.932553+00:00", "trade", 14.125, 12.0]
["2026-09-01T18:26:26.932604+00:00", "trade", 14.125, 11.0]
["2026-09-01T18:26:26.932640+00:00", "trade", 14.125, 12.0]
["2026-09-01T18:26:26.932667+00:00", "trade", 14.125, 12.0]
["2026-09-01T18:26:26.932974+00:00", "trade", 14.12, 12.0]
["2026-09-01T18:26:26.932974+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:26:26.935477+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.935482+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.935602+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.936043+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.938965+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:26.996301+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.030914+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.031395+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.040767+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.041514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.086250+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.091874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.091875+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:27.091878+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:27.091878+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:27.091881+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:26:27.091956+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:26:27.091978+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:27.091979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.091979+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.091998+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:26:27.092004+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.092019+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:26:27.092039+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092045+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092046+00:00", "trade", 14.11, 9.0]
["2026-09-01T18:26:27.092049+00:00", "trade", 14.11, 9.0]
["2026-09-01T18:26:27.092049+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:26:27.092056+00:00", "trade", 14.11, 91.0]
["2026-09-01T18:26:27.092056+00:00", "trade", 14.11, 91.0]
["2026-09-01T18:26:27.092061+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:27.092061+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:26:27.092074+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092103+00:00", "trade", 14.11, 380.0]
["2026-09-01T18:26:27.092285+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092355+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092360+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092365+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:26:27.092415+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092480+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092585+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092656+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092696+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092736+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092856+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092876+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.092921+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.094154+00:00", "trade", 14.11, 25.0]
["2026-09-01T18:26:27.094735+00:00", "trade", 14.11, 25.0]
["2026-09-01T18:26:27.094789+00:00", "trade", 14.11, 75.0]
["2026-09-01T18:26:27.094831+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.094831+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.094851+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.094956+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.094976+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.096976+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.101919+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:27.102165+00:00", "trade", 14.2481, 400.0]
["2026-09-01T18:26:27.105496+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.106328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.106328+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.106408+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.106940+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.107481+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.107486+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.108163+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.108168+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.122605+00:00", "trade", 14.1005, 100.0]
["2026-09-01T18:26:27.122713+00:00", "trade", 14.1005, 500.0]
["2026-09-01T18:26:27.124647+00:00", "trade", 14.1, 69.0]
["2026-09-01T18:26:27.124647+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:27.124650+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:27.124654+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:27.124662+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:27.124662+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:26:27.124662+00:00", "quote", 14.09, 14.11]
["2026-09-01T18:26:27.124668+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:27.124668+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:26:27.124682+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.124702+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.124757+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.124963+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.124993+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126319+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:27.126406+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126502+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:26:27.126506+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126508+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126508+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:26:27.126511+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126511+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126541+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126580+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:26:27.126581+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126606+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:27.126608+00:00", "trade", 14.09, 1200.0]
["2026-09-01T18:26:27.126636+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:27.126662+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:27.126672+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.126707+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.126787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.126800+00:00", "trade", 14.095, 900.0]
["2026-09-01T18:26:27.126843+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126846+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126847+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.126847+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:27.126851+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126857+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:26:27.126857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126857+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126860+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.126863+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:26:27.126881+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:26:27.126887+00:00", "trade", 14.09, 2500.0]
["2026-09-01T18:26:27.126907+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126912+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126917+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126937+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.126957+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.127042+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.127193+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.127410+00:00", "trade", 14.09, 900.0]
["2026-09-01T18:26:27.127569+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.127594+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:27.127594+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.127609+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.127693+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:26:27.128010+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.128064+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:27.128065+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.128066+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:27.128075+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:26:27.128120+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:27.128430+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.128887+00:00", "trade", 14.092, 50.0]
["2026-09-01T18:26:27.128914+00:00", "trade", 14.09, 250.0]
["2026-09-01T18:26:27.128953+00:00", "trade", 14.09, 49.0]
["2026-09-01T18:26:27.128956+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:27.128957+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.129072+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.129158+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:26:27.129705+00:00", "trade", 14.08, 51.0]
["2026-09-01T18:26:27.131969+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:26:27.139851+00:00", "trade", 14.088, 1.0]
["2026-09-01T18:26:27.151387+00:00", "trade", 14.085, 1100.0]
["2026-09-01T18:26:27.238272+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.238277+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.238373+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.238413+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.239024+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:27.239500+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:27.239500+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:27.239781+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.267397+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.267447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.267487+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.296666+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.297012+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.359307+00:00", "trade", 14.3359, 100.0]
["2026-09-01T18:26:27.367628+00:00", "trade", 14.3359, 100.0]
["2026-09-01T18:26:27.734994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:27.921384+00:00", "trade", 14.08, 1500.0]
["2026-09-01T18:26:27.925808+00:00", "trade", 14.08, 66.0]
["2026-09-01T18:26:27.926412+00:00", "trade", 14.085, 734.0]
["2026-09-01T18:26:27.949360+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:28.048352+00:00", "trade", 14.08, 371.0]
["2026-09-01T18:26:28.205278+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:26:28.205279+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:28.205329+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:28.205354+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:28.205368+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:26:28.205368+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:28.205371+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:28.205544+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:28.205589+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:28.205675+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:28.205705+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:28.205840+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:26:28.205855+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:28.205860+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:28.206015+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206075+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:26:28.206261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206336+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206376+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206416+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206456+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206497+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206747+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.206898+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.207013+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:28.207013+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.207068+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.207138+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.207155+00:00", "trade", 14.1, 166.0]
["2026-09-01T18:26:28.207157+00:00", "trade", 14.1, 75.0]
["2026-09-01T18:26:28.207158+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.207160+00:00", "trade", 14.1, 659.0]
["2026-09-01T18:26:28.207196+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:28.207564+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.207775+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.208296+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.210175+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.210917+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.210928+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:26:28.210982+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.210985+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:28.210985+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:28.211539+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.211619+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.213854+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:26:28.227407+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:26:28.238423+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.238939+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.283873+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:26:28.293845+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.405159+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.406082+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.406563+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.443175+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.511863+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:26:28.512071+00:00", "trade", 14.095, 6.0]
["2026-09-01T18:26:28.563093+00:00", "trade", 14.0999, 35.0]
["2026-09-01T18:26:28.652844+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.653681+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.653841+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.654242+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.654282+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.654443+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.654924+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.736369+00:00", "trade", 14.1, 9.0]
["2026-09-01T18:26:28.736564+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:26:28.737420+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:28.911307+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:26:28.966101+00:00", "trade", 14.095, 1800.0]
["2026-09-01T18:26:28.991628+00:00", "trade", 14.095, 14.0]
["2026-09-01T18:26:29.009919+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.010355+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.071880+00:00", "trade", 14.0921, 371.0]
["2026-09-01T18:26:29.185343+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:26:29.185915+00:00", "trade", 14.0995, 500.0]
["2026-09-01T18:26:29.250571+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.250622+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.250656+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:29.250659+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:29.250659+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:26:29.250662+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.250713+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:26:29.250742+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.250764+00:00", "trade", 14.09, 90.0]
["2026-09-01T18:26:29.250767+00:00", "trade", 14.09, 309.0]
["2026-09-01T18:26:29.250770+00:00", "trade", 14.09, 356.0]
["2026-09-01T18:26:29.250776+00:00", "trade", 14.09, 22.0]
["2026-09-01T18:26:29.250887+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.250947+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.250998+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.251263+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.251363+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.251408+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.252747+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.325218+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:29.358703+00:00", "trade", 14.0905, 40.0]
["2026-09-01T18:26:29.456959+00:00", "trade", 14.095, 500.0]
["2026-09-01T18:26:29.457476+00:00", "trade", 14.0995, 500.0]
["2026-09-01T18:26:29.459277+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:29.502641+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:29.582989+00:00", "trade", 14.095, 147.0]
["2026-09-01T18:26:29.583365+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:26:29.634465+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.634946+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.672382+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:29.803197+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:29.803212+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:29.803224+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:26:29.803263+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:29.803307+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:29.803397+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:29.803462+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:29.803548+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:29.803563+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:29.803564+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:26:29.803567+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:29.803591+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:29.803598+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803638+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803773+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803813+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803858+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803868+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803933+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.803949+00:00", "trade", 14.09, 172.0]
["2026-09-01T18:26:29.804024+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:26:29.804149+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.804936+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.804991+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:29.908317+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:30.007232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:30.065713+00:00", "trade", 14.085, 500.0]
["2026-09-01T18:26:30.511073+00:00", "trade", 14.085, 1100.0]
["2026-09-01T18:26:30.511160+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:26:30.511933+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:30.513114+00:00", "trade", 14.085, 95.0]
["2026-09-01T18:26:30.513172+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:26:30.513229+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:26:30.513286+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:26:30.658417+00:00", "trade", 14.0887, 75.0]
["2026-09-01T18:26:30.706484+00:00", "trade", 14.09, 125.0]
["2026-09-01T18:26:30.819658+00:00", "trade", 14.0805, 400.0]
["2026-09-01T18:26:30.914741+00:00", "trade", 14.0805, 100.0]
["2026-09-01T18:26:31.052891+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.052896+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:31.053017+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053095+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:31.053095+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053096+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053098+00:00", "trade", 14.08, 81.0]
["2026-09-01T18:26:31.053132+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053192+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.053197+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053197+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:31.053247+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053257+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.053260+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053272+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:26:31.053292+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053302+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053302+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053307+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053308+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053322+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053362+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053371+00:00", "trade", 14.08, 81.0]
["2026-09-01T18:26:31.053407+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053442+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053464+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053467+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053467+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053468+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053482+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053517+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053527+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053623+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053643+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053678+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053687+00:00", "trade", 14.075, 44.0]
["2026-09-01T18:26:31.053690+00:00", "trade", 14.08, 79.0]
["2026-09-01T18:26:31.053690+00:00", "trade", 14.08, 56.0]
["2026-09-01T18:26:31.053705+00:00", "trade", 14.08, 44.0]
["2026-09-01T18:26:31.053708+00:00", "trade", 14.08, 64.0]
["2026-09-01T18:26:31.053711+00:00", "trade", 14.08, 24.0]
["2026-09-01T18:26:31.053714+00:00", "trade", 14.08, 222.0]
["2026-09-01T18:26:31.053750+00:00", "trade", 14.08, 79.0]
["2026-09-01T18:26:31.053750+00:00", "trade", 14.08, 121.0]
["2026-09-01T18:26:31.053798+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053823+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053838+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053838+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053849+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053849+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053853+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053864+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053867+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053870+00:00", "trade", 14.08, 168.0]
["2026-09-01T18:26:31.053922+00:00", "trade", 14.08, 354.0]
["2026-09-01T18:26:31.053928+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.053944+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053970+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.053979+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.053985+00:00", "trade", 14.08, 332.0]
["2026-09-01T18:26:31.054000+00:00", "trade", 14.08, 52.0]
["2026-09-01T18:26:31.054039+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.054079+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.054104+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.054189+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.054269+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.054324+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.054344+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.059650+00:00", "trade", 14.075, 7.0]
["2026-09-01T18:26:31.059883+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.064378+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.073670+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.091198+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:31.098015+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:26:31.138636+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:26:31.158773+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.158844+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:26:31.158847+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.159389+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.159430+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.159535+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:31.159961+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:31.160221+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:31.229488+00:00", "trade", 14.08, 1100.0]
["2026-09-01T18:26:31.264561+00:00", "trade", 14.08, 41.0]
["2026-09-01T18:26:31.264561+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:31.264580+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:31.264620+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:31.265171+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:31.265448+00:00", "trade", 14.08, 47.0]
["2026-09-01T18:26:31.265512+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.265813+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.266093+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.266289+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.269859+00:00", "trade", 14.09, 2112.0]
["2026-09-01T18:26:31.270093+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.273566+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.295554+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.295674+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.295719+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.295859+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:31.296075+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.296260+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:31.296340+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.308835+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.343818+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.359170+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.398970+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.399020+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.421583+00:00", "trade", 14.1616, 24.0]
["2026-09-01T18:26:31.572262+00:00", "trade", 14.0888, 100.0]
["2026-09-01T18:26:31.572693+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.572989+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:31.642699+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:26:31.876039+00:00", "trade", 14.085, 50.0]
["2026-09-01T18:26:31.878977+00:00", "trade", 14.085, 50.0]
["2026-09-01T18:26:31.939403+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:26:31.941559+00:00", "trade", 14.085, 975.0]
["2026-09-01T18:26:31.956962+00:00", "trade", 14.1677, 900.0]
["2026-09-01T18:26:31.965746+00:00", "trade", 14.1677, 100.0]
["2026-09-01T18:26:31.969054+00:00", "trade", 14.1677, 100.0]
["2026-09-01T18:26:31.973294+00:00", "trade", 14.1677, 100.0]
["2026-09-01T18:26:32.035097+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:26:32.151336+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151338+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151345+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:32.151347+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:26:32.151347+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:32.151355+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:32.151355+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:32.151368+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:26:32.151371+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:26:32.151385+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:32.151416+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:32.151648+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:26:32.151652+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151652+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:26:32.151654+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151654+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151656+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:32.151657+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151666+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151675+00:00", "trade", 14.08, 274.0]
["2026-09-01T18:26:32.151699+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:26:32.151714+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:26:32.151723+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:26:32.151726+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:32.151731+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:32.151732+00:00", "trade", 14.08, 680.0]
["2026-09-01T18:26:32.151741+00:00", "trade", 14.08, 526.0]
["2026-09-01T18:26:32.151847+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151850+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:26:32.151902+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:32.151904+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.151907+00:00", "trade", 14.08, 195.0]
["2026-09-01T18:26:32.151937+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.151949+00:00", "trade", 14.08, 120.0]
["2026-09-01T18:26:32.152000+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.152007+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.152087+00:00", "trade", 14.08, 585.0]
["2026-09-01T18:26:32.152201+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:32.152240+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:32.152322+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.152325+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:26:32.152498+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.152729+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.163414+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.172546+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.172601+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.172907+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.174345+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.251824+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.252416+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:32.252972+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.254986+00:00", "trade", 14.08, 47.0]
["2026-09-01T18:26:32.255897+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.256396+00:00", "trade", 14.08, 153.0]
["2026-09-01T18:26:32.256989+00:00", "trade", 14.0761, 47.0]
["2026-09-01T18:26:32.359951+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:32.360528+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.361125+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:32.361886+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.361978+00:00", "trade", 14.0761, 100.0]
["2026-09-01T18:26:32.362390+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:26:32.377119+00:00", "trade", 14.0786, 1.0]
["2026-09-01T18:26:32.383301+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:26:32.723438+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:26:32.725624+00:00", "trade", 14.075, 800.0]
["2026-09-01T18:26:32.726599+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.726605+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:26:32.726710+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.726750+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.726806+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:26:32.726830+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.726950+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.726980+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.727106+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.727323+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.727396+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.727465+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.727567+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:32.727570+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:26:32.727607+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.727607+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.727647+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.727937+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.727937+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:26:32.727940+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.728043+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.728947+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.732234+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.732297+00:00", "trade", 14.07, 6.0]
["2026-09-01T18:26:32.732327+00:00", "trade", 14.07, 194.0]
["2026-09-01T18:26:32.732403+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732409+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732414+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.732443+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732499+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732509+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732529+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732532+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.732549+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732564+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.732571+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.732604+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:32.732610+00:00", "trade", 14.07, 6.0]
["2026-09-01T18:26:32.732614+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.732625+00:00", "trade", 14.07, 43.0]
["2026-09-01T18:26:32.732629+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.732637+00:00", "trade", 14.07, 51.0]
["2026-09-01T18:26:32.732659+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.732679+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.732709+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.732734+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.732844+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.735310+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.735375+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.735420+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.736633+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.746692+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.760017+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:26:32.761056+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.761538+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.839232+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.839288+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:32.839353+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:32.839408+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:32.840085+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:32.841062+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:32.841322+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.842004+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.842641+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.853371+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.853426+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.854008+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.892648+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:26:32.892732+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:26:32.892753+00:00", "trade", 14.0625, 200.0]
["2026-09-01T18:26:32.892997+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:26:32.893135+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:26:32.893381+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.893397+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:32.893502+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.893502+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.893535+00:00", "trade", 14.0625, 100.0]
["2026-09-01T18:26:32.893721+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:26:32.893842+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:26:32.893923+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:32.894434+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:32.894966+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:32.895005+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:32.895005+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:26:32.895501+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.895607+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:26:32.897763+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:32.898605+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:26:32.898709+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:32.898864+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:26:32.898864+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:26:32.898885+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.898955+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899176+00:00", "trade", 14.07, 52.0]
["2026-09-01T18:26:32.899220+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899226+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899270+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899381+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:32.899393+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:26:32.899480+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:26:32.899501+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899521+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899651+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899696+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899727+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899767+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899812+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.899817+00:00", "trade", 14.07, 63.0]
["2026-09-01T18:26:32.899822+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.903731+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:32.903828+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:32.903831+00:00", "trade", 14.07, 37.0]
["2026-09-01T18:26:32.910459+00:00", "trade", 14.075, 6.0]
["2026-09-01T18:26:33.000366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.052018+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:33.052079+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.052490+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.052751+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:33.053277+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.053512+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:33.053793+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.054274+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.054274+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.054750+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.054831+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.055272+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.055753+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.055833+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.055953+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.056274+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.056470+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.056790+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.056871+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.057271+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.057352+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.057713+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.057793+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.058194+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.058234+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.058675+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.058675+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.059151+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.059191+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.059632+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.059672+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.060153+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.213553+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.214245+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:26:33.218852+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:26:33.292511+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.292557+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.293509+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.356126+00:00", "trade", 14.08, 14.0]
["2026-09-01T18:26:33.362919+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.363570+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.363651+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.364533+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.433867+00:00", "trade", 14.075, 196.0]
["2026-09-01T18:26:33.434119+00:00", "trade", 14.075, 304.0]
["2026-09-01T18:26:33.438227+00:00", "trade", 14.07, 196.0]
["2026-09-01T18:26:33.438283+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.438832+00:00", "trade", 14.07, 304.0]
["2026-09-01T18:26:33.439195+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.455326+00:00", "trade", 14.3362, 100.0]
["2026-09-01T18:26:33.490113+00:00", "trade", 14.0797, 4800.0]
["2026-09-01T18:26:33.497249+00:00", "trade", 14.07, 1665.0]
["2026-09-01T18:26:33.521038+00:00", "trade", 14.0757, 200.0]
["2026-09-01T18:26:33.536307+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.536828+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.537028+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592651+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:33.592771+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592885+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:26:33.592891+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592911+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592916+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592926+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592934+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:33.592934+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:33.592936+00:00", "trade", 14.08, 63.0]
["2026-09-01T18:26:33.592946+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:33.592976+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:33.593037+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:33.593087+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.593402+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.593409+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:33.593668+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.593969+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.594014+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.594986+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598373+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.598374+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598378+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.598380+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.598437+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.598437+00:00", "trade", 14.09, 24.0]
["2026-09-01T18:26:33.598439+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598443+00:00", "trade", 14.09, 892.0]
["2026-09-01T18:26:33.598443+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:33.598465+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598500+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598500+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598505+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598506+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.598506+00:00", "trade", 14.09, 134.0]
["2026-09-01T18:26:33.598530+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598590+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.598626+00:00", "trade", 14.09, 166.0]
["2026-09-01T18:26:33.598632+00:00", "trade", 14.09, 93.0]
["2026-09-01T18:26:33.598700+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:33.598750+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:33.598794+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.598794+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:26:33.598810+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.598946+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599236+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599537+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599577+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599602+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599602+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599938+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.599955+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.600003+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.600610+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.600610+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.603261+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.603266+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.603266+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:33.603266+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:26:33.603314+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:33.606128+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.606178+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.606489+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.606729+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:33.606930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:33.607210+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:33.608969+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.609683+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:33.620359+00:00", "trade", 14.09, 70.0]
["2026-09-01T18:26:33.626457+00:00", "trade", 14.09, 29.0]
["2026-09-01T18:26:33.632751+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.647777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.647832+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.707329+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.707334+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.707374+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.707720+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.736448+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:33.736989+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.737019+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.924100+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.924140+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:33.924185+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038403+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:26:34.038403+00:00", "trade", 14.1, 50.0]
["2026-09-01T18:26:34.038405+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:34.038457+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038487+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038522+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038531+00:00", "trade", 14.1, 250.0]
["2026-09-01T18:26:34.038532+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038532+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038534+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:34.038886+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:34.038886+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:34.038888+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038953+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.038955+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:26:34.039008+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.039068+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.039153+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.039469+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.039474+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.039594+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.040431+00:00", "trade", 14.095, 1000.0]
["2026-09-01T18:26:34.102213+00:00", "trade", 14.0934, 100.0]
["2026-09-01T18:26:34.127215+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:34.168867+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:34.171865+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:34.172704+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:34.177332+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:34.183344+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:34.183712+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.183878+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.183878+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.238949+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.254709+00:00", "trade", 14.09, 1246.0]
["2026-09-01T18:26:34.255022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.255328+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.373700+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.374286+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.374331+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.374381+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.430237+00:00", "trade", 14.095, 370.0]
["2026-09-01T18:26:34.431021+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:34.548211+00:00", "trade", 14.1, 21.0]
["2026-09-01T18:26:34.611238+00:00", "trade", 14.1, 557.0]
["2026-09-01T18:26:34.611301+00:00", "trade", 14.1, 19.0]
["2026-09-01T18:26:34.689821+00:00", "trade", 14.095, 70.0]
["2026-09-01T18:26:34.690034+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:26:34.968916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:35.282748+00:00", "trade", 14.095, 4000.0]
["2026-09-01T18:26:35.283768+00:00", "trade", 14.095, 4.0]
["2026-09-01T18:26:35.580688+00:00", "trade", 14.1, 458.0]
["2026-09-01T18:26:35.599068+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:35.601684+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:26:35.688741+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:26:35.709981+00:00", "trade", 14.1588, 20.0]
["2026-09-01T18:26:36.205444+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.208952+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.221528+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:26:36.224053+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.224088+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.224103+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.224139+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.224164+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.224219+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.284297+00:00", "trade", 14.095, 1.0]
["2026-09-01T18:26:36.294708+00:00", "trade", 14.095, 10.0]
["2026-09-01T18:26:36.457719+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.458080+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.647408+00:00", "trade", 14.3368, 100.0]
["2026-09-01T18:26:36.698118+00:00", "trade", 14.095, 10.0]
["2026-09-01T18:26:36.739465+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.739485+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.739510+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.739535+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.739626+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.739676+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.739726+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.862743+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.862819+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:36.901459+00:00", "trade", 14.0913, 6.0]
["2026-09-01T18:26:37.088777+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:37.613322+00:00", "trade", 14.095, 716.0]
["2026-09-01T18:26:37.828691+00:00", "trade", 14.095, 50.0]
["2026-09-01T18:26:38.114684+00:00", "trade", 14.092, 379.0]
["2026-09-01T18:26:38.311000+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:38.311021+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:38.311024+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:26:38.311024+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:38.311031+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:38.311035+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311046+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311081+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311082+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:38.311085+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:26:38.311086+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311088+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:26:38.311166+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:38.311166+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311171+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311181+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311241+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:38.311381+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.311424+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:38.311502+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.312387+00:00", "trade", 14.085, 355.0]
["2026-09-01T18:26:38.312815+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.312930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.314885+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.314930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.315381+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.315942+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.328813+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.415279+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.415895+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.416336+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.416336+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.416371+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.508390+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.508445+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.618927+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:26:38.619520+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.619956+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:38.742819+00:00", "trade", 14.085, 50.0]
["2026-09-01T18:26:38.828066+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.023688+00:00", "trade", 14.337, 100.0]
["2026-09-01T18:26:39.024373+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.024453+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.024854+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.144574+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.646377+00:00", "trade", 14.0887, 25.0]
["2026-09-01T18:26:39.682550+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.682625+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.683066+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.683066+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:39.705816+00:00", "trade", 14.085, 90.0]
["2026-09-01T18:26:39.726090+00:00", "trade", 14.08, 50.0]
["2026-09-01T18:26:39.900427+00:00", "trade", 14.085, 3.0]
["2026-09-01T18:26:39.912775+00:00", "trade", 14.0899, 709.0]
["2026-09-01T18:26:39.922782+00:00", "trade", 14.0801, 1.0]
["2026-09-01T18:26:40.363499+00:00", "trade", 14.08, 25.0]
["2026-09-01T18:26:40.364167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.364247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.758856+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.771077+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:26:40.771341+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.817315+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.821005+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:26:40.924190+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.931953+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.932830+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:40.936636+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:40.936639+00:00", "trade", 14.09, 87.0]
["2026-09-01T18:26:40.936660+00:00", "trade", 14.09, 24.0]
["2026-09-01T18:26:40.936660+00:00", "trade", 14.09, 1375.0]
["2026-09-01T18:26:40.936690+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.936693+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:40.936695+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.936697+00:00", "trade", 14.09, 94.0]
["2026-09-01T18:26:40.936715+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.936721+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:40.936740+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.936862+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:26:40.936875+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.936889+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:26:40.936892+00:00", "trade", 14.09, 7.0]
["2026-09-01T18:26:40.936910+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.936915+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:40.937030+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937080+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937186+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937186+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937236+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937265+00:00", "trade", 14.09, 63.0]
["2026-09-01T18:26:40.937268+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:40.937268+00:00", "trade", 14.09, 137.0]
["2026-09-01T18:26:40.937592+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937667+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937687+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.937747+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.940870+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:26:40.951976+00:00", "trade", 14.095, 900.0]
["2026-09-01T18:26:40.953525+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:40.953630+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:26:40.953850+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.955600+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:40.959624+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:41.036848+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:41.036953+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:41.192082+00:00", "trade", 14.095, 50.0]
["2026-09-01T18:26:41.256027+00:00", "trade", 14.095, 1100.0]
["2026-09-01T18:26:41.258547+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.258556+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.258641+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.258656+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.258845+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:41.258846+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.258847+00:00", "trade", 14.09, 30.0]
["2026-09-01T18:26:41.258861+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.258863+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:41.258896+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.258932+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.258992+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.260059+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.263671+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:26:41.264525+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:26:41.276962+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:26:41.277511+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.277656+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.278663+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.280237+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.281014+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.289003+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.334146+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:26:41.363004+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.420591+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.422280+00:00", "trade", 14.1593, 22.0]
["2026-09-01T18:26:41.426926+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.427994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.440383+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.440739+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.440920+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.484994+00:00", "trade", 14.082, 600.0]
["2026-09-01T18:26:41.485060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.490260+00:00", "trade", 14.085, 500.0]
["2026-09-01T18:26:41.507377+00:00", "trade", 14.085, 76.0]
["2026-09-01T18:26:41.521366+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.523658+00:00", "trade", 14.085, 824.0]
["2026-09-01T18:26:41.533555+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.533587+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.533614+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.533620+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.533629+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.534089+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.534101+00:00", "trade", 14.085, 152.0]
["2026-09-01T18:26:41.534116+00:00", "trade", 14.085, 75.0]
["2026-09-01T18:26:41.534158+00:00", "trade", 14.085, 74.0]
["2026-09-01T18:26:41.534195+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.534227+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.534228+00:00", "trade", 14.085, 1100.0]
["2026-09-01T18:26:41.534232+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.534272+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.534294+00:00", "trade", 14.085, 111.0]
["2026-09-01T18:26:41.534357+00:00", "trade", 14.08, 7.0]
["2026-09-01T18:26:41.534366+00:00", "trade", 14.08, 364.0]
["2026-09-01T18:26:41.534417+00:00", "trade", 14.08, 224.0]
["2026-09-01T18:26:41.534474+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:26:41.534537+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.534591+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.534668+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.534889+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:26:41.534997+00:00", "trade", 14.08, 900.0]
["2026-09-01T18:26:41.535229+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:26:41.535446+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.535530+00:00", "trade", 14.08, 193.0]
["2026-09-01T18:26:41.538747+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.541511+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:41.576938+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.577054+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.577640+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.578201+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.641619+00:00", "trade", 14.09, 1800.0]
["2026-09-01T18:26:41.642745+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.677753+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.789630+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.790276+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.790431+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.820828+00:00", "trade", 14.085, 87.0]
["2026-09-01T18:26:41.886793+00:00", "trade", 14.085, 103487.0]
["2026-09-01T18:26:41.891091+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.891096+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:41.891106+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:41.891106+00:00", "trade", 14.1, 56.0]
["2026-09-01T18:26:41.891111+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891111+00:00", "trade", 14.1, 34.0]
["2026-09-01T18:26:41.891114+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:26:41.891114+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:41.891146+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891149+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:41.891149+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:26:41.891153+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:26:41.891153+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891156+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:41.891168+00:00", "trade", 14.1, 1650.0]
["2026-09-01T18:26:41.891171+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:26:41.891176+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.891178+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891178+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891180+00:00", "trade", 14.1, 22.0]
["2026-09-01T18:26:41.891180+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:26:41.891199+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:41.891201+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.891202+00:00", "trade", 14.1, 221.0]
["2026-09-01T18:26:41.891206+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.891249+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:26:41.891261+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.891261+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:41.891288+00:00", "trade", 14.1, 49.0]
["2026-09-01T18:26:41.891301+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:26:41.891376+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.891409+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:26:41.891415+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:26:41.891424+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891427+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:26:41.891436+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891442+00:00", "trade", 14.085, 33.0]
["2026-09-01T18:26:41.891448+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891451+00:00", "trade", 14.1, 67.0]
["2026-09-01T18:26:41.891472+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891517+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:26:41.891535+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891544+00:00", "trade", 14.11, 166.0]
["2026-09-01T18:26:41.891544+00:00", "trade", 14.11, 318.0]
["2026-09-01T18:26:41.891547+00:00", "quote", 14.11, 14.09]
["2026-09-01T18:26:41.891550+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.891568+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:26:41.891619+00:00", "trade", 14.085, 299.0]
["2026-09-01T18:26:41.891640+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:26:41.891640+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.891642+00:00", "quote", 14.1, 14.09]
["2026-09-01T18:26:41.891643+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:26:41.891692+00:00", "trade", 14.085, 1000.0]
["2026-09-01T18:26:41.891709+00:00", "trade", 14.085, 164.0]
["2026-09-01T18:26:41.891731+00:00", "trade", 14.085, 299.0]
["2026-09-01T18:26:41.891783+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.891794+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.891803+00:00", "trade", 14.105, 33.0]
["2026-09-01T18:26:41.891806+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.891812+00:00", "trade", 14.11, 67.0]
["2026-09-01T18:26:41.891836+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.891842+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.891848+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.891903+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.891905+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.892002+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.892002+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:26:41.892003+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892007+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:26:41.892019+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892022+00:00", "trade", 14.1, 81.0]
["2026-09-01T18:26:41.892022+00:00", "trade", 14.1, 108.0]
["2026-09-01T18:26:41.892023+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892023+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892025+00:00", "trade", 14.1, 354.0]
["2026-09-01T18:26:41.892155+00:00", "trade", 14.1, 114.0]
["2026-09-01T18:26:41.892209+00:00", "trade", 14.1, 299.0]
["2026-09-01T18:26:41.892209+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892279+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892282+00:00", "trade", 14.1, 199.0]
["2026-09-01T18:26:41.892389+00:00", "trade", 14.1, 189.0]
["2026-09-01T18:26:41.892389+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:41.892450+00:00", "trade", 14.1, 51.0]
["2026-09-01T18:26:41.892450+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.892452+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.892455+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.892524+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.892579+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:41.892654+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:26:41.892655+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.892695+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.892708+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:26:41.892735+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.892768+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:26:41.892900+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.892903+00:00", "trade", 14.1, 12.0]
["2026-09-01T18:26:41.893086+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.893151+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.893201+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.893211+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.893296+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.893962+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:26:41.894028+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.897025+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.897110+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.897183+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:26:41.897246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.897432+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:26:41.898316+00:00", "trade", 14.105, 1900.0]
["2026-09-01T18:26:41.899597+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:26:41.900063+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:26:41.905557+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:26:41.912393+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:41.913232+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:41.915192+00:00", "trade", 14.105, 23.0]
["2026-09-01T18:26:41.918320+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:41.937223+00:00", "trade", 14.1, 894.0]
["2026-09-01T18:26:41.937241+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.937286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.937331+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.937511+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.937653+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:26:41.937837+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:41.941863+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:26:41.946879+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:26:41.947582+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:26:41.949901+00:00", "trade", 14.105, 138.0]
["2026-09-01T18:26:41.950382+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:41.980718+00:00", "trade", 14.105, 662.0]
["2026-09-01T18:26:41.980718+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:26:41.980721+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:41.992431+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:26:41.992487+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:42.026463+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:26:42.026490+00:00", "trade", 14.0886, 212.0]
["2026-09-01T18:26:42.026490+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:42.026493+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:42.026513+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:42.026520+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:42.026523+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:26:42.026523+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:42.026553+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:26:42.026553+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:26:42.026553+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:42.026578+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:26:42.026603+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.026664+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.026739+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.026794+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.026939+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.027110+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:42.027175+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:42.027265+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:42.027471+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.027511+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:26:42.029386+00:00", "trade", 14.09, 7000.0]
["2026-09-01T18:26:42.032944+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:26:42.034848+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.034894+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.035490+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.035750+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.050716+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.056891+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.315346+00:00", "trade", 14.0991, 1900.0]
["2026-09-01T18:26:42.315907+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.315957+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.316007+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.336435+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:26:42.369902+00:00", "trade", 14.1, 12.0]
["2026-09-01T18:26:42.369905+00:00", "trade", 14.1, 38.0]
["2026-09-01T18:26:42.369911+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.370467+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.370542+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.386380+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.471803+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.471828+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.471893+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.472214+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.472495+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.473006+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.530688+00:00", "trade", 14.095, 300.0]
["2026-09-01T18:26:42.698638+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.698698+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.698748+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.699330+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.699370+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.871549+00:00", "trade", 14.095, 1100.0]
["2026-09-01T18:26:42.871604+00:00", "trade", 14.095, 1100.0]
["2026-09-01T18:26:42.872076+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.872151+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.872742+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.872782+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.873183+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.902794+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:42.903235+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:43.176084+00:00", "trade", 14.096, 100.0]
["2026-09-01T18:26:43.176841+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:43.191550+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:26:43.192528+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:43.193004+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:43.194858+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:26:43.194864+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:26:43.194909+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:43.194914+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:43.194954+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:43.195170+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:43.195174+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:26:43.195300+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:26:43.195411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:43.195739+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:26:43.196247+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:26:43.199095+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:26:43.199110+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:43.199113+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:43.199139+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199149+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199194+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199380+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199411+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:26:43.199414+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:26:43.199415+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199570+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199580+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199616+00:00", "trade", 14.085, 12.0]
["2026-09-01T18:26:43.199645+00:00", "trade", 14.085, 4.0]
["2026-09-01T18:26:43.199658+00:00", "trade", 14.085, 12.0]
["2026-09-01T18:26:43.199676+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:26:43.199684+00:00", "trade", 14.085, 4.0]
["2026-09-01T18:26:43.199690+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.199702+00:00", "trade", 14.085, 8.0]
["2026-09-01T18:26:43.199724+00:00", "trade", 14.085, 12.0]
["2026-09-01T18:26:43.199736+00:00", "trade", 14.085, 4.0]
["2026-09-01T18:26:43.199790+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:26:43.199811+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.199829+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:26:43.199832+00:00", "trade", 14.08, 32.0]
["2026-09-01T18:26:43.199841+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.199881+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.200111+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.201985+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:43.233932+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.234894+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.239074+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.239265+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.239736+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.239866+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.271129+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:43.271129+00:00", "trade", 14.07, 55.0]
["2026-09-01T18:26:43.271130+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:43.271145+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:43.271160+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:43.271165+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:43.271201+00:00", "trade", 14.07, 3.0]
["2026-09-01T18:26:43.271216+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:43.271682+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:43.271736+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:43.271832+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.272218+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.272684+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.272684+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.272714+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.272875+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.273351+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.330706+00:00", "trade", 14.065, 500.0]
["2026-09-01T18:26:43.330793+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:26:43.330813+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.330842+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:26:43.331013+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:26:43.331033+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.366913+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.367274+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.367364+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.367785+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.367986+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.373905+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.427753+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.427783+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.535797+00:00", "trade", 14.065, 34.0]
["2026-09-01T18:26:43.799277+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.809366+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.819811+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.898554+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.899556+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.920368+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.920389+00:00", "trade", 14.06, 3100.0]
["2026-09-01T18:26:43.920425+00:00", "trade", 14.06, 3100.0]
["2026-09-01T18:26:43.920476+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.920485+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.920707+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.920747+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:26:43.920750+00:00", "trade", 14.06, 12.0]
["2026-09-01T18:26:43.920753+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.920753+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.920782+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.920783+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.920786+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:26:43.920787+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.920787+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.920802+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.920802+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.920827+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.920862+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.921047+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.921050+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.921077+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:26:43.921097+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.921134+00:00", "trade", 14.065, 3.0]
["2026-09-01T18:26:43.921388+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.921411+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.923338+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.923373+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926295+00:00", "trade", 14.05, 50.0]
["2026-09-01T18:26:43.926295+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926298+00:00", "trade", 14.05, 8000.0]
["2026-09-01T18:26:43.926302+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926302+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:26:43.926307+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926307+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.926350+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.926352+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:26:43.926370+00:00", "trade", 14.05, 4.0]
["2026-09-01T18:26:43.926376+00:00", "trade", 14.05, 396.0]
["2026-09-01T18:26:43.926376+00:00", "trade", 14.05, 1893.0]
["2026-09-01T18:26:43.926412+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:26:43.926421+00:00", "trade", 14.05, 4.0]
["2026-09-01T18:26:43.926425+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926427+00:00", "trade", 14.05, 386.0]
["2026-09-01T18:26:43.926427+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:26:43.926445+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926445+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926450+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926452+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926452+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926455+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:26:43.926455+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.926455+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926457+00:00", "trade", 14.05, 1889.0]
["2026-09-01T18:26:43.926460+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:26:43.926463+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:26:43.926465+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926469+00:00", "trade", 14.05, 390.0]
["2026-09-01T18:26:43.926469+00:00", "trade", 14.05, 1499.0]
["2026-09-01T18:26:43.926470+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926472+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:26:43.926515+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926520+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.926520+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926520+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926532+00:00", "trade", 14.05, 396.0]
["2026-09-01T18:26:43.926721+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.926736+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.926741+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.926831+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.926833+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926845+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926846+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926851+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.926861+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926886+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.926899+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:26:43.926986+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927087+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927102+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927224+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:26:43.927227+00:00", "trade", 14.06, 82.0]
["2026-09-01T18:26:43.927232+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927232+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927233+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:26:43.927233+00:00", "trade", 14.06, 57.0]
["2026-09-01T18:26:43.927236+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927236+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927239+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927239+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927242+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927242+00:00", "trade", 14.06, 64.0]
["2026-09-01T18:26:43.927252+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927267+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927287+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927292+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927314+00:00", "trade", 14.06, 355.0]
["2026-09-01T18:26:43.927317+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927347+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927347+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927352+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927362+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927383+00:00", "trade", 14.06, 145.0]
["2026-09-01T18:26:43.927392+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927463+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927508+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927543+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927552+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927553+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.927558+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:26:43.927561+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927564+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927573+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927579+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927609+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927613+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927623+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927627+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:26:43.927642+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:26:43.927648+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927693+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927699+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:26:43.927708+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927711+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927758+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927788+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927799+00:00", "trade", 14.06, 330.0]
["2026-09-01T18:26:43.927802+00:00", "trade", 14.06, 109.0]
["2026-09-01T18:26:43.927804+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927808+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927811+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.927811+00:00", "trade", 14.06, 93.0]
["2026-09-01T18:26:43.927814+00:00", "trade", 14.06, 61.0]
["2026-09-01T18:26:43.927826+00:00", "trade", 14.06, 139.0]
["2026-09-01T18:26:43.927843+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927848+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927848+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927848+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927919+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.927979+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.928004+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.928009+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.928084+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.928129+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.928149+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.928180+00:00", "trade", 14.055, 444.0]
["2026-09-01T18:26:43.928213+00:00", "trade", 14.05, 320.0]
["2026-09-01T18:26:43.928360+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.928944+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:26:43.929568+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929597+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:26:43.929609+00:00", "trade", 14.06, 51.0]
["2026-09-01T18:26:43.929612+00:00", "trade", 14.06, 49.0]
["2026-09-01T18:26:43.929612+00:00", "trade", 14.06, 83.0]
["2026-09-01T18:26:43.929613+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929615+00:00", "trade", 14.06, 55.0]
["2026-09-01T18:26:43.929618+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.929623+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929624+00:00", "trade", 14.06, 3.0]
["2026-09-01T18:26:43.929627+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.929633+00:00", "trade", 14.06, 43.0]
["2026-09-01T18:26:43.929643+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929654+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.929654+00:00", "trade", 14.06, 71.0]
["2026-09-01T18:26:43.929654+00:00", "trade", 14.06, 29.0]
["2026-09-01T18:26:43.929708+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:26:43.929723+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:26:43.929783+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929788+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929868+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929868+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:43.929871+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.929874+00:00", "trade", 14.06, 67.0]
["2026-09-01T18:26:43.929877+00:00", "trade", 14.06, 63.0]
["2026-09-01T18:26:43.929880+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.929880+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.929882+00:00", "trade", 14.06, 70.0]
["2026-09-01T18:26:43.929918+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:43.929969+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.929969+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.930069+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.930111+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:26:43.930274+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.930319+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.930364+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.934486+00:00", "trade", 14.06, 2.0]
["2026-09-01T18:26:43.934853+00:00", "trade", 14.055, 216.0]
["2026-09-01T18:26:43.934910+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.935376+00:00", "trade", 14.05, 216.0]
["2026-09-01T18:26:43.935425+00:00", "trade", 14.06, 1360.0]
["2026-09-01T18:26:43.937772+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.938810+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.943210+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.945925+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:26:43.946653+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.946743+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.946854+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.951014+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:26:43.952090+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:26:43.952120+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:26:43.952295+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.952349+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.952387+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.952497+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.952499+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:26:43.952550+00:00", "trade", 14.06, 30.0]
["2026-09-01T18:26:43.952898+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953069+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953134+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953134+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953152+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:26:43.953154+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953155+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.953158+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:26:43.953158+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:26:43.953184+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953186+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.953186+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.953188+00:00", "trade", 14.05, 10300.0]
["2026-09-01T18:26:43.953274+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953595+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953610+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953740+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.953885+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954547+00:00", "trade", 14.05, 212.0]
["2026-09-01T18:26:43.954547+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954550+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:26:43.954550+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.954592+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.954595+00:00", "trade", 14.05, 1900.0]
["2026-09-01T18:26:43.954617+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954707+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954723+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954724+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.954758+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.954905+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:26:43.954908+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954948+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.954998+00:00", "trade", 14.05, 259.0]
["2026-09-01T18:26:43.955008+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.955013+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.955100+00:00", "trade", 14.05, 71.0]
["2026-09-01T18:26:43.955534+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.955536+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.955870+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956216+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956478+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:26:43.956478+00:00", "trade", 14.05, 967.0]
["2026-09-01T18:26:43.956517+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956532+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956580+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.956622+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956632+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956637+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956664+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.956691+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.956692+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.956918+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.957248+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.957250+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.957279+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.957800+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.957805+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.957870+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.957895+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.958416+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.958737+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.961438+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.961504+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.962005+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.966149+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.966152+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.966305+00:00", "trade", 14.05, 141.0]
["2026-09-01T18:26:43.966335+00:00", "trade", 14.05, 181.0]
["2026-09-01T18:26:43.966345+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.966350+00:00", "trade", 14.05, 3.0]
["2026-09-01T18:26:43.966356+00:00", "trade", 14.05, 3.0]
["2026-09-01T18:26:43.966375+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.966380+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:43.966430+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.966430+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.966480+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.966525+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:43.966525+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:26:43.966535+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:43.966571+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.968550+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.968625+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.970340+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.971302+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.974565+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:43.974981+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.068819+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.200788+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.200839+00:00", "trade", 14.06, 143.0]
["2026-09-01T18:26:44.200858+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.200888+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:44.200933+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:26:44.200950+00:00", "trade", 14.06, 77.0]
["2026-09-01T18:26:44.201054+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.201219+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.201264+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202211+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202228+00:00", "trade", 14.07, 183.0]
["2026-09-01T18:26:44.202238+00:00", "trade", 14.07, 328.0]
["2026-09-01T18:26:44.202246+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202250+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.202250+00:00", "trade", 14.07, 249.0]
["2026-09-01T18:26:44.202271+00:00", "trade", 14.07, 251.0]
["2026-09-01T18:26:44.202274+00:00", "trade", 14.07, 349.0]
["2026-09-01T18:26:44.202397+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202417+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202491+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.202493+00:00", "trade", 14.07, 77.0]
["2026-09-01T18:26:44.202496+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.202512+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202517+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202527+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.202632+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.202693+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.202778+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.202853+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.202893+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.205212+00:00", "trade", 14.075, 4892.0]
["2026-09-01T18:26:44.205274+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.205275+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:26:44.205284+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:44.205296+00:00", "trade", 14.075, 175.0]
["2026-09-01T18:26:44.205299+00:00", "trade", 14.075, 75.0]
["2026-09-01T18:26:44.205299+00:00", "trade", 14.075, 425.0]
["2026-09-01T18:26:44.205305+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:26:44.205479+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:44.205536+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:44.205536+00:00", "trade", 14.075, 353.0]
["2026-09-01T18:26:44.205759+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:44.205879+00:00", "trade", 14.075, 400.0]
["2026-09-01T18:26:44.206091+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.206121+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.206376+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.207509+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.207559+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.207564+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.207594+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.210940+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.210956+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.210959+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.210961+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.210970+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.210982+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:26:44.210982+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.211012+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.211016+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211018+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211018+00:00", "trade", 14.07, 4.0]
["2026-09-01T18:26:44.211021+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211027+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211188+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.211213+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.211217+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211217+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211229+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:26:44.211264+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:26:44.211275+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:26:44.211338+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211544+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211574+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211584+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211749+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211754+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211859+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.211940+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.214020+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.216871+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.216921+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.220685+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.238558+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.239274+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:26:44.241194+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.261045+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:26:44.266585+00:00", "trade", 14.0601, 800.0]
["2026-09-01T18:26:44.269487+00:00", "trade", 14.065, 203.0]
["2026-09-01T18:26:44.280352+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.301287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.301864+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:26:44.301889+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.301904+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.301999+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.302450+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.311176+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.313386+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.316965+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.317015+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.347730+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:26:44.347757+00:00", "trade", 14.054, 200.0]
["2026-09-01T18:26:44.347784+00:00", "trade", 14.054, 200.0]
["2026-09-01T18:26:44.351016+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.355607+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.355677+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.355722+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.355722+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.356088+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.363111+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:26:44.377113+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:26:44.405661+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.406563+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.406633+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.548711+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.548761+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.549668+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.549724+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.549964+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.550355+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.553768+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.577314+00:00", "trade", 14.0597, 50.0]
["2026-09-01T18:26:44.588038+00:00", "trade", 14.059, 200.0]
["2026-09-01T18:26:44.588165+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.588190+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.588611+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.590507+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:26:44.617700+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.651721+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.651771+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.651822+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.652197+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.652233+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.659129+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:26:44.660061+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.809927+00:00", "trade", 14.0599, 100.0]
["2026-09-01T18:26:44.928685+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:26:44.928767+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.928776+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.928788+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.928811+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:26:44.928836+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929061+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929077+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929083+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.929083+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.929086+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.929087+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929089+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.929089+00:00", "trade", 14.05, 1220.0]
["2026-09-01T18:26:44.929092+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929094+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.929282+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929284+00:00", "trade", 14.05, 314.0]
["2026-09-01T18:26:44.929284+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:26:44.929327+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:26:44.929353+00:00", "trade", 14.05, 282.0]
["2026-09-01T18:26:44.929372+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929382+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929427+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929708+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929714+00:00", "trade", 14.1801, 1.0]
["2026-09-01T18:26:44.929723+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929823+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929873+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.929924+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.930803+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:26:44.930826+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:44.943520+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:26:44.999089+00:00", "trade", 14.045, 194.0]
["2026-09-01T18:26:45.009046+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.009250+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:26:45.010167+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.010198+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:26:45.010285+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.010603+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.011145+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.011316+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.011481+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.012068+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:26:45.012098+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:26:45.012197+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:26:45.012516+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.013196+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:26:45.013289+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:26:45.013728+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:26:45.015114+00:00", "trade", 14.0465, 1600.0]
["2026-09-01T18:26:45.016386+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:26:45.019381+00:00", "trade", 14.04, 52.0]
["2026-09-01T18:26:45.019390+00:00", "trade", 14.041, 52.0]
["2026-09-01T18:26:45.019481+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:26:45.023309+00:00", "trade", 14.045, 900.0]
["2026-09-01T18:26:45.024304+00:00", "trade", 14.17, 19.0]
["2026-09-01T18:26:45.026794+00:00", "trade", 14.045, 900.0]
["2026-09-01T18:26:45.029631+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:45.030971+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:26:45.030979+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:26:45.031004+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:26:45.031009+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:26:45.031043+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:26:45.031044+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:26:45.031046+00:00", "trade", 14.04, 5000.0]
["2026-09-01T18:26:45.031054+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:26:45.031179+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:26:45.031290+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.031295+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.031996+00:00", "trade", 14.1803, 14.0]
["2026-09-01T18:26:45.032046+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.032059+00:00", "trade", 14.1603, 6.0]
["2026-09-01T18:26:45.032162+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.033314+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.033360+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.035675+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.068192+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.068238+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.068418+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:26:45.068774+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.068934+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.069150+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.069180+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.109591+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.147266+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.178455+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.178771+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.178916+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.178966+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.179212+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.286248+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:26:45.286297+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.286307+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.286317+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.286357+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.290040+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.290546+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:26:45.290549+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:26:45.290587+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.290637+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.291168+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.301372+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.306802+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:26:45.307131+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.323411+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:26:45.387332+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.387387+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.404924+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.405365+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.405405+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:26:45.405525+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.429043+00:00", "trade", 14.1561, 16.0]
["2026-09-01T18:26:45.675152+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.675197+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.675242+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717156+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:26:45.717157+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717159+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:26:45.717267+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717513+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717532+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.717535+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:26:45.717622+00:00", "trade", 14.02, 80.0]
["2026-09-01T18:26:45.717733+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717783+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717784+00:00", "trade", 14.02, 34.0]
["2026-09-01T18:26:45.717803+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717813+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717815+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:26:45.717815+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:26:45.717824+00:00", "trade", 14.02, 97.0]
["2026-09-01T18:26:45.717824+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:26:45.717827+00:00", "trade", 14.02, 197.0]
["2026-09-01T18:26:45.717830+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:26:45.717878+00:00", "trade", 14.02, 166.0]
["2026-09-01T18:26:45.717881+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:26:45.717881+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:26:45.717889+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.717908+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:26:45.717909+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:26:45.717917+00:00", "trade", 14.02, 97.0]
["2026-09-01T18:26:45.717919+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:26:45.717956+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:26:45.717959+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.717989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718019+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718024+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718029+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718049+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.718079+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718129+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718169+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.718255+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.718315+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.719078+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:26:45.721417+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.721462+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.756947+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.779497+00:00", "trade", 14.011, 48.0]
["2026-09-01T18:26:45.779512+00:00", "trade", 14.01, 48.0]
["2026-09-01T18:26:45.779645+00:00", "trade", 14.015, 2452.0]
["2026-09-01T18:26:45.781431+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:26:45.781449+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:26:45.781449+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:26:45.781452+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:26:45.781452+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.784495+00:00", "trade", 14.02, 913.0]
["2026-09-01T18:26:45.784497+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.784516+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.784517+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.784547+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:26:45.784552+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:26:45.784557+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:26:45.784678+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:26:45.784768+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:26:45.784955+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.785022+00:00", "trade", 14.02, 78.0]
["2026-09-01T18:26:45.785124+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:26:45.785127+00:00", "trade", 14.02, 78.0]
["2026-09-01T18:26:45.785129+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785289+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785294+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785309+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785309+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785369+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785386+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.785386+00:00", "trade", 14.02, 78.0]
["2026-09-01T18:26:45.785388+00:00", "trade", 14.02, 1200.0]
["2026-09-01T18:26:45.785414+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785419+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.785419+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.787690+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.789475+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.789720+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.789725+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.790498+00:00", "trade", 14.02, 526.0]
["2026-09-01T18:26:45.790792+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.790797+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.792040+00:00", "trade", 14.025, 1100.0]
["2026-09-01T18:26:45.792158+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:26:45.797014+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:26:45.799588+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:26:45.816549+00:00", "trade", 14.02, 96.0]
["2026-09-01T18:26:45.816555+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.816558+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.816558+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:26:45.816559+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:26:45.816565+00:00", "trade", 14.02, 187.0]
["2026-09-01T18:26:45.816565+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816565+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:26:45.816567+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816567+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816570+00:00", "trade", 14.0, 43.0]
["2026-09-01T18:26:45.816584+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:26:45.816585+00:00", "trade", 14.02, 74.0]
["2026-09-01T18:26:45.816588+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:26:45.816588+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:26:45.816614+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816624+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816659+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816689+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816739+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816749+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816749+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816789+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816794+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816799+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816804+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816814+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816814+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816844+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816864+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816864+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816864+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816884+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816885+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816924+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816958+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:26:45.816964+00:00", "trade", 14.01, 98.0]
["2026-09-01T18:26:45.816964+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:26:45.816964+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816973+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.816985+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816985+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816988+00:00", "trade", 14.01, 98.0]
["2026-09-01T18:26:45.816989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.816995+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817000+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817000+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817018+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:26:45.817025+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817025+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817030+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817030+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817035+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817039+00:00", "trade", 14.0, 150.0]
["2026-09-01T18:26:45.817045+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817045+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817046+00:00", "trade", 14.01, 83.0]
["2026-09-01T18:26:45.817046+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:26:45.817050+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817051+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:26:45.817078+00:00", "trade", 14.01, 85.0]
["2026-09-01T18:26:45.817088+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817088+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817114+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:26:45.817117+00:00", "trade", 14.0, 30.0]
["2026-09-01T18:26:45.817120+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.817129+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.817138+00:00", "trade", 14.0, 164.0]
["2026-09-01T18:26:45.817147+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817147+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817186+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817186+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817189+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:26:45.817220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817238+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.817240+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817426+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817501+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817576+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817721+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817751+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817801+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817809+00:00", "trade", 14.01, 78.0]
["2026-09-01T18:26:45.817866+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:26:45.817942+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817952+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817952+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.817977+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.818046+00:00", "trade", 14.01, 58.0]
["2026-09-01T18:26:45.818046+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:26:45.818052+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.818829+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.818915+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.820377+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:26:45.821180+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.821184+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.821213+00:00", "trade", 14.01, 43.0]
["2026-09-01T18:26:45.821417+00:00", "trade", 14.01, 7.0]
["2026-09-01T18:26:45.821450+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:26:45.821637+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:26:45.821667+00:00", "trade", 14.011, 1.0]
["2026-09-01T18:26:45.821712+00:00", "trade", 14.011, 6.0]
["2026-09-01T18:26:45.821871+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:26:45.822793+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.822900+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:26:45.826848+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.827550+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.827555+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.827555+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.827595+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:26:45.827672+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:26:45.832712+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.832712+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.832751+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.832752+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:26:45.832754+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:26:45.832757+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:26:45.832767+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:26:45.832792+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833123+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833223+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833268+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833283+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.833299+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833302+00:00", "trade", 14.005, 1.0]
["2026-09-01T18:26:45.833310+00:00", "trade", 14.005, 375.0]
["2026-09-01T18:26:45.833310+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.833333+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833335+00:00", "trade", 14.0, 8900.0]
["2026-09-01T18:26:45.833338+00:00", "trade", 14.0, 6.0]
["2026-09-01T18:26:45.833341+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:26:45.833344+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.833344+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.833347+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:26:45.833350+00:00", "trade", 14.0, 152.0]
["2026-09-01T18:26:45.833353+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.833356+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.833364+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833368+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.833389+00:00", "trade", 14.0, 1192.0]
["2026-09-01T18:26:45.833389+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833398+00:00", "trade", 14.0, 40.0]
["2026-09-01T18:26:45.833407+00:00", "trade", 14.0, 306.0]
["2026-09-01T18:26:45.833409+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833413+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:26:45.833414+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833422+00:00", "trade", 14.0, 86.0]
["2026-09-01T18:26:45.833425+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.833444+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833449+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833454+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833479+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833504+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833509+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:26:45.833560+00:00", "trade", 14.005, 1.0]
["2026-09-01T18:26:45.833563+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:26:45.833569+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.833731+00:00", "trade", 14.0, 1192.0]
["2026-09-01T18:26:45.833734+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.833785+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.834053+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:26:45.834055+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.836967+00:00", "trade", 14.0, 3.0]
["2026-09-01T18:26:45.844855+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:26:45.844858+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.844861+00:00", "trade", 14.0, 20.0]
["2026-09-01T18:26:45.844864+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:26:45.844864+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:26:45.844867+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:26:45.844921+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.844966+00:00", "trade", 14.0, 65.0]
["2026-09-01T18:26:45.844976+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.845066+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.845240+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.845246+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.845252+00:00", "trade", 14.0, 39.0]
["2026-09-01T18:26:45.845267+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.845267+00:00", "trade", 14.0, 44.0]
["2026-09-01T18:26:45.845414+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.845472+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.847602+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.847667+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.877899+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.898488+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.901871+00:00", "trade", 14.0, 65.0]
["2026-09-01T18:26:45.901874+00:00", "trade", 14.0, 44.0]
["2026-09-01T18:26:45.901942+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.902007+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.902047+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.903175+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.903185+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.903203+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.903212+00:00", "trade", 14.0, 3516.0]
["2026-09-01T18:26:45.903215+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.903245+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.903269+00:00", "trade", 14.0, 4724.0]
["2026-09-01T18:26:45.903270+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.903310+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.904180+00:00", "trade", 14.1705, 4.0]
["2026-09-01T18:26:45.905300+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.907164+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.907269+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:26:45.907886+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:26:45.907891+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:26:45.907956+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:26:45.908036+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:26:45.908131+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:26:45.908151+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.908153+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.908189+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.908189+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.908192+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.908192+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:26:45.908202+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.908763+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:26:45.908823+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.909419+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.925335+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:26:45.932083+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.948343+00:00", "trade", 13.995, 10.0]
["2026-09-01T18:26:45.958393+00:00", "trade", 13.995, 10.0]
["2026-09-01T18:26:45.990128+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:26:45.990480+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:45.991309+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992302+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:26:45.992508+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992600+00:00", "trade", 13.995, 180.0]
["2026-09-01T18:26:45.992600+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992603+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:45.992603+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:45.992609+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:45.992609+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:45.992612+00:00", "trade", 13.99, 216.0]
["2026-09-01T18:26:45.992612+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992615+00:00", "trade", 13.99, 1684.0]
["2026-09-01T18:26:45.992673+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992693+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992703+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992705+00:00", "trade", 13.99, 690.0]
["2026-09-01T18:26:45.992705+00:00", "trade", 13.99, 510.0]
["2026-09-01T18:26:45.992765+00:00", "trade", 13.99, 51.0]
["2026-09-01T18:26:45.992768+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992771+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:45.992773+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992775+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:26:45.992775+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:26:45.992777+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992778+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992786+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992786+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:45.992788+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.992790+00:00", "trade", 13.99, 16.0]
["2026-09-01T18:26:45.992790+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992792+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:45.992793+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:45.992804+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:45.992823+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992838+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:45.992840+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992840+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:26:45.992843+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.992852+00:00", "trade", 14.0, 171.0]
["2026-09-01T18:26:45.992853+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:45.992855+00:00", "trade", 14.0, 184.0]
["2026-09-01T18:26:45.992927+00:00", "trade", 14.0, 16.0]
["2026-09-01T18:26:45.992927+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:26:45.993079+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993124+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993139+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993294+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993344+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993344+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993470+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993586+00:00", "trade", 13.99, 51.0]
["2026-09-01T18:26:45.993586+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:26:45.993586+00:00", "trade", 13.99, 16.0]
["2026-09-01T18:26:45.993586+00:00", "trade", 13.99, 258.0]
["2026-09-01T18:26:45.993595+00:00", "trade", 13.99, 73.0]
["2026-09-01T18:26:45.993613+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.993615+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993617+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.993655+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993700+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993710+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993712+00:00", "trade", 14.0, 79.0]
["2026-09-01T18:26:45.993831+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993836+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993840+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993875+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:26:45.993946+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993951+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.993986+00:00", "trade", 14.0, 44.0]
["2026-09-01T18:26:45.994196+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:26:45.994356+00:00", "trade", 13.99, 171.0]
["2026-09-01T18:26:45.994366+00:00", "trade", 14.0, 56.0]
["2026-09-01T18:26:45.994377+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.994382+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.994431+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:26:45.994440+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:26:45.994461+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.994461+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.994462+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.994485+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:26:45.994592+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.994635+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:26:45.994663+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:26:45.995023+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995083+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995239+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995264+00:00", "trade", 14.13, 3.0]
["2026-09-01T18:26:45.995273+00:00", "trade", 13.99, 44.0]
["2026-09-01T18:26:45.995276+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.995279+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995309+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995434+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.995680+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.996088+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:26:45.996276+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.996542+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.996757+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.996818+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.996848+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.996849+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:45.996978+00:00", "trade", 13.991, 809.0]
["2026-09-01T18:26:45.997078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.997479+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.998356+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.998797+00:00", "trade", 13.99, 79.0]
["2026-09-01T18:26:45.998802+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.998882+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:45.999759+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.000867+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.002598+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:46.002832+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.002892+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.002956+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.002959+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.002959+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:46.002987+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.003238+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.003425+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.003912+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:46.004992+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:26:46.005482+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:26:46.005852+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:46.006354+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.006817+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.007485+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.007897+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.008089+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.008405+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:46.008696+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.008711+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.008801+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:46.008886+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.008962+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.009277+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.009557+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:46.010504+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:46.024574+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.032859+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:46.035139+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:46.118116+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.118597+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.118878+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.134921+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.175299+00:00", "trade", 13.995, 99.0]
["2026-09-01T18:26:46.251663+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:26:46.251949+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:46.271501+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.271546+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.271586+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.271862+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.271867+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.274265+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:46.286693+00:00", "trade", 13.995, 2500.0]
["2026-09-01T18:26:46.333966+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.334291+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:26:46.335136+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:26:46.337972+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:26:46.340251+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.340810+00:00", "trade", 13.99, 44.0]
["2026-09-01T18:26:46.340856+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.340876+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.340961+00:00", "trade", 13.99, 56.0]
["2026-09-01T18:26:46.340992+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.340992+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.340992+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.341002+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.341192+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.344876+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.344921+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.350514+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.359990+00:00", "trade", 13.995, 1400.0]
["2026-09-01T18:26:46.360067+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376451+00:00", "trade", 13.99, 35.0]
["2026-09-01T18:26:46.376455+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.376455+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:46.376456+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376458+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:46.376460+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:26:46.376461+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376463+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:26:46.376463+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:46.376490+00:00", "trade", 13.99, 79.0]
["2026-09-01T18:26:46.376490+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:26:46.376490+00:00", "trade", 13.98, 5.0]
["2026-09-01T18:26:46.376490+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.376491+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376491+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376536+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376567+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376567+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376567+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.376571+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.376571+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:46.376581+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.376581+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.376583+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.376636+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376653+00:00", "trade", 13.97, 1169.0]
["2026-09-01T18:26:46.376742+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.376743+00:00", "trade", 13.99, 205.0]
["2026-09-01T18:26:46.376746+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.376747+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.376757+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.376757+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.376757+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.376762+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376772+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376772+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376827+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376842+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376902+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.376947+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377017+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377028+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377033+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377056+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.377056+00:00", "trade", 13.99, 137.0]
["2026-09-01T18:26:46.377058+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377060+00:00", "trade", 13.98, 215.0]
["2026-09-01T18:26:46.377062+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:26:46.377062+00:00", "trade", 13.99, 172.0]
["2026-09-01T18:26:46.377065+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:46.377068+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.377068+00:00", "trade", 13.97, 85.0]
["2026-09-01T18:26:46.377083+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:26:46.377083+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377086+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.377089+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377092+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.377095+00:00", "trade", 13.99, 76.0]
["2026-09-01T18:26:46.377095+00:00", "trade", 13.99, 55.0]
["2026-09-01T18:26:46.377098+00:00", "trade", 13.99, 132.0]
["2026-09-01T18:26:46.377098+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.377098+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377101+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377104+00:00", "trade", 13.99, 172.0]
["2026-09-01T18:26:46.377104+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:26:46.377107+00:00", "trade", 13.99, 381.0]
["2026-09-01T18:26:46.377108+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377113+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377128+00:00", "trade", 13.98, 51.0]
["2026-09-01T18:26:46.377134+00:00", "trade", 13.99, 240.0]
["2026-09-01T18:26:46.377138+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377139+00:00", "trade", 13.99, 237.0]
["2026-09-01T18:26:46.377139+00:00", "trade", 13.98, 66.0]
["2026-09-01T18:26:46.377143+00:00", "trade", 13.99, 94.0]
["2026-09-01T18:26:46.377143+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377146+00:00", "trade", 13.99, 61.0]
["2026-09-01T18:26:46.377146+00:00", "trade", 13.98, 71.0]
["2026-09-01T18:26:46.377150+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377155+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:26:46.377155+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377161+00:00", "trade", 13.98, 3.0]
["2026-09-01T18:26:46.377164+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377164+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.377167+00:00", "trade", 13.98, 73.0]
["2026-09-01T18:26:46.377168+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377168+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377170+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377176+00:00", "trade", 13.99, 468.0]
["2026-09-01T18:26:46.377176+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:26:46.377180+00:00", "trade", 13.98, 16.0]
["2026-09-01T18:26:46.377180+00:00", "trade", 13.99, 76.0]
["2026-09-01T18:26:46.377183+00:00", "trade", 13.99, 40.0]
["2026-09-01T18:26:46.377183+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377186+00:00", "trade", 13.99, 40.0]
["2026-09-01T18:26:46.377186+00:00", "trade", 13.99, 67.0]
["2026-09-01T18:26:46.377188+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377192+00:00", "trade", 13.99, 492.0]
["2026-09-01T18:26:46.377192+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377193+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377197+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.377197+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377198+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377198+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377200+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377203+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377203+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377203+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377203+00:00", "trade", 13.99, 170.0]
["2026-09-01T18:26:46.377203+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377203+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377206+00:00", "trade", 13.99, 51.0]
["2026-09-01T18:26:46.377212+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:26:46.377215+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:26:46.377215+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:26:46.377218+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377218+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377219+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:26:46.377222+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.377222+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:26:46.377223+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377227+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:26:46.377227+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:26:46.377227+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:26:46.377228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377233+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377233+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377238+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377238+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377243+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377243+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377273+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377290+00:00", "trade", 13.98, 57.0]
["2026-09-01T18:26:46.377306+00:00", "trade", 13.99, 55.0]
["2026-09-01T18:26:46.377306+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.377308+00:00", "trade", 13.99, 45.0]
["2026-09-01T18:26:46.377314+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377318+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377347+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:46.377351+00:00", "trade", 13.98, 67.0]
["2026-09-01T18:26:46.377354+00:00", "trade", 13.99, 32.0]
["2026-09-01T18:26:46.377363+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377368+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377373+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377378+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377378+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377398+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377404+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377409+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377410+00:00", "trade", 13.99, 357.0]
["2026-09-01T18:26:46.377433+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377449+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:46.377449+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377495+00:00", "trade", 13.99, 92.0]
["2026-09-01T18:26:46.377499+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:46.377564+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:46.377569+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:46.377585+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.377585+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.377604+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377604+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377764+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377792+00:00", "trade", 13.98, 1128.0]
["2026-09-01T18:26:46.377834+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.377995+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.378000+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.378005+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.378027+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:46.378066+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:46.378080+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.378160+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.378200+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.378210+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378250+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378265+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378270+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378290+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378658+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.378658+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:26:46.378711+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378892+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.378971+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.378974+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.378974+00:00", "trade", 13.98, 1128.0]
["2026-09-01T18:26:46.378977+00:00", "trade", 13.98, 272.0]
["2026-09-01T18:26:46.378990+00:00", "trade", 13.98, 68.0]
["2026-09-01T18:26:46.378992+00:00", "trade", 13.98, 32.0]
["2026-09-01T18:26:46.379017+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379073+00:00", "trade", 13.99, 76.0]
["2026-09-01T18:26:46.379080+00:00", "trade", 13.99, 93.0]
["2026-09-01T18:26:46.379080+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.379086+00:00", "trade", 13.99, 40.0]
["2026-09-01T18:26:46.379088+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.379097+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 188.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 57.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 73.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 67.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:26:46.379100+00:00", "trade", 13.98, 69.0]
["2026-09-01T18:26:46.379143+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:26:46.379143+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379143+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379146+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:46.379146+00:00", "trade", 13.99, 197.0]
["2026-09-01T18:26:46.379168+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379538+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379741+00:00", "trade", 13.99, 266.0]
["2026-09-01T18:26:46.379741+00:00", "trade", 13.99, 172.0]
["2026-09-01T18:26:46.379744+00:00", "trade", 13.99, 137.0]
["2026-09-01T18:26:46.379744+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379753+00:00", "trade", 13.99, 145.0]
["2026-09-01T18:26:46.379754+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379754+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379759+00:00", "trade", 13.99, 210.0]
["2026-09-01T18:26:46.379759+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379802+00:00", "trade", 13.99, 266.0]
["2026-09-01T18:26:46.379804+00:00", "trade", 13.98, 98.0]
["2026-09-01T18:26:46.379804+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379808+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.379829+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:46.379834+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379839+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379839+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379855+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379904+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379919+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379949+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.379949+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.380401+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.380431+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:46.380490+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.380491+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:46.380493+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:26:46.380511+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380521+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380526+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380606+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380625+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:26:46.380628+00:00", "trade", 13.97, 126.0]
["2026-09-01T18:26:46.380646+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380706+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380731+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380802+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380877+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380882+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380887+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.380937+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381338+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.381341+00:00", "trade", 13.98, 73.0]
["2026-09-01T18:26:46.381343+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.381388+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.381398+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.381435+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.381438+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.381447+00:00", "trade", 13.98, 58.0]
["2026-09-01T18:26:46.381448+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.381449+00:00", "trade", 13.98, 42.0]
["2026-09-01T18:26:46.381467+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:26:46.381478+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381478+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381493+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381498+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381508+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381518+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.381792+00:00", "trade", 13.98, 43.0]
["2026-09-01T18:26:46.382064+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382069+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382095+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382126+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:46.382130+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:46.382130+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382133+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.382133+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:46.382135+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:46.382138+00:00", "trade", 13.98, 58.0]
["2026-09-01T18:26:46.382138+00:00", "trade", 13.98, 75.0]
["2026-09-01T18:26:46.382141+00:00", "trade", 13.98, 43.0]
["2026-09-01T18:26:46.382190+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382210+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382230+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382235+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382385+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382521+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382546+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382551+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382606+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382681+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382686+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382691+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382691+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382701+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382711+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382987+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.382995+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:46.382997+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.383012+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383016+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.383042+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383277+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383548+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.383588+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.383608+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383611+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.383613+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383620+00:00", "trade", 13.98, 4.0]
["2026-09-01T18:26:46.383623+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383719+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.383728+00:00", "trade", 13.98, 42.0]
["2026-09-01T18:26:46.383774+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.383784+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384205+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384325+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384365+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384405+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384408+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.384426+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384426+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.384430+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384432+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.384432+00:00", "trade", 13.98, 83.0]
["2026-09-01T18:26:46.384440+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384440+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384445+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384450+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384450+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384455+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384460+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384465+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384465+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384481+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384484+00:00", "trade", 13.97, 61.0]
["2026-09-01T18:26:46.384488+00:00", "trade", 13.97, 69.0]
["2026-09-01T18:26:46.384488+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384505+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:26:46.384520+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384544+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.384545+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384547+00:00", "trade", 13.98, 171.0]
["2026-09-01T18:26:46.384550+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.384550+00:00", "trade", 13.98, 132.0]
["2026-09-01T18:26:46.384553+00:00", "trade", 13.98, 58.0]
["2026-09-01T18:26:46.384555+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384573+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384573+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384577+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:26:46.384580+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384580+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384580+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384586+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384590+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384595+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384601+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384625+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384628+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384634+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384637+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384640+00:00", "trade", 13.97, 139.0]
["2026-09-01T18:26:46.384685+00:00", "trade", 13.97, 97.0]
["2026-09-01T18:26:46.384689+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:26:46.384691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384694+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:46.384694+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384694+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:26:46.384696+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384710+00:00", "trade", 13.98, 42.0]
["2026-09-01T18:26:46.384711+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384711+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384713+00:00", "trade", 13.98, 58.0]
["2026-09-01T18:26:46.384713+00:00", "trade", 13.98, 42.0]
["2026-09-01T18:26:46.384718+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.384718+00:00", "trade", 13.98, 33.0]
["2026-09-01T18:26:46.384721+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384726+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384751+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384761+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384766+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384766+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384781+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384781+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384786+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384787+00:00", "trade", 13.97, 98.0]
["2026-09-01T18:26:46.384791+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384799+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.384801+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384805+00:00", "trade", 13.97, 65.0]
["2026-09-01T18:26:46.384805+00:00", "trade", 13.98, 35.0]
["2026-09-01T18:26:46.384805+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:46.384806+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384806+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384808+00:00", "trade", 13.98, 97.0]
["2026-09-01T18:26:46.384821+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384826+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384831+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384846+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384861+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384862+00:00", "trade", 13.98, 3.0]
["2026-09-01T18:26:46.384868+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.384891+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384901+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384908+00:00", "trade", 13.98, 79.0]
["2026-09-01T18:26:46.384908+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:26:46.384931+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.384936+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384940+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.384941+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384946+00:00", "trade", 13.98, 157.0]
["2026-09-01T18:26:46.384946+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384952+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384952+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.384957+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384962+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384966+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384966+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384972+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384972+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.384985+00:00", "trade", 13.98, 58.0]
["2026-09-01T18:26:46.385032+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:46.385317+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:46.385322+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385349+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385352+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385352+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385355+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385357+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385357+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385358+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:46.385367+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385407+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385416+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:26:46.385418+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385418+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385419+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385423+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385426+00:00", "trade", 13.98, 171.0]
["2026-09-01T18:26:46.385426+00:00", "trade", 13.97, 83.0]
["2026-09-01T18:26:46.385426+00:00", "trade", 13.97, 171.0]
["2026-09-01T18:26:46.385426+00:00", "trade", 13.97, 61.0]
["2026-09-01T18:26:46.385427+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385428+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385432+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385442+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385442+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385446+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385448+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385470+00:00", "trade", 13.98, 169.0]
["2026-09-01T18:26:46.385498+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385518+00:00", "trade", 13.97, 132.0]
["2026-09-01T18:26:46.385518+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385524+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385528+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385530+00:00", "trade", 13.97, 79.0]
["2026-09-01T18:26:46.385530+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385530+00:00", "trade", 13.97, 33.0]
["2026-09-01T18:26:46.385538+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385538+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385543+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385543+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385573+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385573+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385578+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385584+00:00", "trade", 13.975, 15.0]
["2026-09-01T18:26:46.385587+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385593+00:00", "trade", 13.97, 15.0]
["2026-09-01T18:26:46.385593+00:00", "trade", 13.97, 65.0]
["2026-09-01T18:26:46.385596+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:26:46.385598+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385598+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385608+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385608+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385611+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385611+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385618+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385623+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:26:46.385638+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385648+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385689+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385689+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385689+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385749+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.385753+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385753+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385758+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385763+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385778+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385779+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:26:46.385783+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385789+00:00", "trade", 13.98, 59.0]
["2026-09-01T18:26:46.385789+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385794+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385794+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385798+00:00", "trade", 13.98, 80.0]
["2026-09-01T18:26:46.385803+00:00", "trade", 13.98, 67.0]
["2026-09-01T18:26:46.385803+00:00", "trade", 13.98, 83.0]
["2026-09-01T18:26:46.385830+00:00", "trade", 13.97, 77.0]
["2026-09-01T18:26:46.385830+00:00", "trade", 13.98, 82.0]
["2026-09-01T18:26:46.385830+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385836+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:46.385836+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:46.385840+00:00", "trade", 13.98, 97.0]
["2026-09-01T18:26:46.385894+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385894+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.385948+00:00", "trade", 13.98, 79.0]
["2026-09-01T18:26:46.385948+00:00", "trade", 13.98, 67.0]
["2026-09-01T18:26:46.385951+00:00", "trade", 13.98, 85.0]
["2026-09-01T18:26:46.386049+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386059+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386250+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386250+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386335+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386355+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386355+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386355+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386358+00:00", "trade", 13.97, 169.0]
["2026-09-01T18:26:46.386358+00:00", "trade", 13.97, 419.0]
["2026-09-01T18:26:46.386360+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386363+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386375+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386375+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386380+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386380+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386390+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386400+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386405+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386429+00:00", "trade", 13.97, 61.0]
["2026-09-01T18:26:46.386430+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386441+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386444+00:00", "trade", 13.97, 67.0]
["2026-09-01T18:26:46.386450+00:00", "trade", 13.97, 80.0]
["2026-09-01T18:26:46.386450+00:00", "trade", 13.97, 79.0]
["2026-09-01T18:26:46.386450+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386450+00:00", "trade", 13.97, 82.0]
["2026-09-01T18:26:46.386453+00:00", "trade", 13.975, 15.0]
["2026-09-01T18:26:46.386453+00:00", "trade", 13.97, 67.0]
["2026-09-01T18:26:46.386460+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386477+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:26:46.386477+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:26:46.386480+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386481+00:00", "trade", 13.97, 59.0]
["2026-09-01T18:26:46.386484+00:00", "trade", 13.97, 77.0]
["2026-09-01T18:26:46.386484+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:26:46.386485+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386490+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386490+00:00", "trade", 13.97, 109.0]
["2026-09-01T18:26:46.386490+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:26:46.386490+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386492+00:00", "trade", 13.97, 15.0]
["2026-09-01T18:26:46.386492+00:00", "trade", 13.97, 157.0]
["2026-09-01T18:26:46.386495+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386495+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386498+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386498+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386500+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386501+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:26:46.386504+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.386521+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386525+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386535+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386567+00:00", "trade", 13.98, 79.0]
["2026-09-01T18:26:46.386580+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386591+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386595+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386595+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386605+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386605+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386630+00:00", "trade", 13.97, 60.0]
["2026-09-01T18:26:46.386635+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386637+00:00", "trade", 13.97, 60.0]
["2026-09-01T18:26:46.386639+00:00", "trade", 13.97, 46.0]
["2026-09-01T18:26:46.386640+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386640+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386645+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386651+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386655+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386660+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386669+00:00", "trade", 13.97, 57.0]
["2026-09-01T18:26:46.386669+00:00", "trade", 13.97, 83.0]
["2026-09-01T18:26:46.386686+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386776+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386816+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386816+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386816+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386846+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.386851+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.387197+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.387287+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.387292+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.387292+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.387322+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.387349+00:00", "trade", 13.97, 79.0]
["2026-09-01T18:26:46.387349+00:00", "trade", 13.97, 21.0]
["2026-09-01T18:26:46.387551+00:00", "trade", 13.97, 60.0]
["2026-09-01T18:26:46.387551+00:00", "trade", 13.97, 40.0]
["2026-09-01T18:26:46.387593+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.387954+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.387984+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.387996+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.387999+00:00", "trade", 13.97, 5047.0]
["2026-09-01T18:26:46.387999+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388004+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388005+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.388009+00:00", "trade", 13.97, 37.0]
["2026-09-01T18:26:46.388009+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.388009+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.388009+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.388011+00:00", "trade", 13.97, 115.0]
["2026-09-01T18:26:46.388019+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.388019+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.388049+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:46.388092+00:00", "trade", 13.97, 83.0]
["2026-09-01T18:26:46.388107+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.388107+00:00", "trade", 13.97, 109.0]
["2026-09-01T18:26:46.388109+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.388110+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.388116+00:00", "trade", 13.97, 51.0]
["2026-09-01T18:26:46.388139+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388179+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388305+00:00", "trade", 13.9733, 300.0]
["2026-09-01T18:26:46.388369+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388500+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388520+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388525+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388535+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388715+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388745+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388750+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388811+00:00", "trade", 13.97, 85.0]
["2026-09-01T18:26:46.388814+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.388846+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388856+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388861+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388866+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.388925+00:00", "trade", 14.1506, 1.0]
["2026-09-01T18:26:46.389171+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.389252+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:46.389302+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.389304+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.389317+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:46.389325+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.389327+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.389331+00:00", "trade", 13.97, 49.0]
["2026-09-01T18:26:46.389342+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.389377+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.389407+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.389412+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.389983+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.390084+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.390409+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.390416+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:46.390513+00:00", "trade", 13.98, 419.0]
["2026-09-01T18:26:46.390575+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.390988+00:00", "trade", 13.97, 1163.0]
["2026-09-01T18:26:46.394424+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.394548+00:00", "trade", 13.98, 340.0]
["2026-09-01T18:26:46.394770+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.395085+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.395983+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.396088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.396915+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.397421+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.397421+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.398088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.398569+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.415725+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:26:46.417038+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.417258+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.417694+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.424451+00:00", "trade", 13.975, 115.0]
["2026-09-01T18:26:46.454321+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.461960+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:26:46.461960+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:26:46.486668+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.486724+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.486749+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:46.487395+00:00", "quote", 13.96, 13.99]
["2026-09-01T18:26:46.493635+00:00", "quote", 13.96, 13.99]
["2026-09-01T18:26:46.493685+00:00", "quote", 13.96, 13.99]
["2026-09-01T18:26:46.519913+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.583243+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.589644+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.664164+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:46.669699+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:46.669703+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:26:46.669751+00:00", "trade", 13.98, 1300.0]
["2026-09-01T18:26:46.669754+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:46.669809+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.669824+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.669829+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.669855+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.719417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.983810+00:00", "trade", 13.9872, 200.0]
["2026-09-01T18:26:46.983927+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:46.985596+00:00", "trade", 14.3298, 100.0]
["2026-09-01T18:26:47.116449+00:00", "trade", 13.9899, 100.0]
["2026-09-01T18:26:47.135130+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135136+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.135137+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.135139+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.135142+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:26:47.135145+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135145+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:26:47.135148+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:47.135151+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135155+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:47.135155+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:47.135161+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135161+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:47.135161+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135197+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.135292+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.135292+00:00", "trade", 13.98, 94.0]
["2026-09-01T18:26:47.135292+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135292+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135295+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135301+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135301+00:00", "trade", 13.985, 500.0]
["2026-09-01T18:26:47.135302+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.135307+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:47.135307+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.135307+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.135312+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:47.135312+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.135356+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:47.135357+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:47.135362+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.135363+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.135397+00:00", "trade", 13.985, 12.0]
["2026-09-01T18:26:47.135437+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.135438+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.135438+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.135464+00:00", "trade", 13.98, 241.0]
["2026-09-01T18:26:47.135467+00:00", "trade", 13.97, 53.0]
["2026-09-01T18:26:47.135493+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.135538+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.135555+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.135558+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135623+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135626+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135638+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135668+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135674+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135719+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135778+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135794+00:00", "trade", 13.97, 1000.0]
["2026-09-01T18:26:47.135794+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135798+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:47.135854+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135889+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135891+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:47.135949+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135951+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.135954+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:47.135954+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135954+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135959+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135959+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135960+00:00", "trade", 13.97, 26.0]
["2026-09-01T18:26:47.135969+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.135979+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136004+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136089+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136209+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136290+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136295+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136390+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136636+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136636+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136706+00:00", "trade", 13.97, 78.0]
["2026-09-01T18:26:47.136706+00:00", "trade", 13.97, 77.0]
["2026-09-01T18:26:47.136706+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.136776+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.136786+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.136786+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:47.136853+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.136856+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.136876+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.136896+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.136901+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.136901+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.137412+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.137417+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.137442+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.137457+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.137543+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.138209+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:26:47.138768+00:00", "trade", 13.97, 81.0]
["2026-09-01T18:26:47.141733+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.143769+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:47.145341+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.169093+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.169779+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.232514+00:00", "trade", 13.97, 130.0]
["2026-09-01T18:26:47.233361+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.235696+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.236315+00:00", "trade", 13.97, 1100.0]
["2026-09-01T18:26:47.237340+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.352309+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.352369+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.352399+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.352404+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.352414+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.352415+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.352415+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:47.352479+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.353321+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.353361+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.353401+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.353401+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.355120+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.362117+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.362132+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.362144+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:47.362144+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.362146+00:00", "trade", 13.98, 80.0]
["2026-09-01T18:26:47.362188+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.362188+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.362203+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.362203+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.362207+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.362215+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.362390+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:47.362414+00:00", "trade", 13.98, 22.0]
["2026-09-01T18:26:47.362417+00:00", "trade", 13.98, 76.0]
["2026-09-01T18:26:47.362471+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:47.362684+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.362689+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.362694+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.362796+00:00", "trade", 13.98, 14.0]
["2026-09-01T18:26:47.362823+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:47.362844+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.362844+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.362844+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.362884+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:47.367896+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.370918+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.372497+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.401002+00:00", "trade", 13.9857, 1650.0]
["2026-09-01T18:26:47.414417+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:26:47.414483+00:00", "trade", 13.98, 585.0]
["2026-09-01T18:26:47.415196+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:26:47.415198+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.415201+00:00", "trade", 13.97, 560.0]
["2026-09-01T18:26:47.415201+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:47.415204+00:00", "trade", 13.97, 289.0]
["2026-09-01T18:26:47.415254+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415254+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:47.415269+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415314+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415334+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415340+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:26:47.415343+00:00", "trade", 13.97, 86.0]
["2026-09-01T18:26:47.415346+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:26:47.415346+00:00", "trade", 13.97, 285.0]
["2026-09-01T18:26:47.415403+00:00", "trade", 13.97, 81.0]
["2026-09-01T18:26:47.415479+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415493+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415496+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415502+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:47.415521+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415523+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415530+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:47.415530+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415530+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415530+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:47.415539+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415539+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415565+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415565+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415570+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415575+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415575+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415580+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415585+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415590+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415594+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415624+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415625+00:00", "trade", 13.97, 324.0]
["2026-09-01T18:26:47.415625+00:00", "trade", 13.97, 69.0]
["2026-09-01T18:26:47.415647+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:26:47.415676+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415676+00:00", "trade", 13.97, 21.0]
["2026-09-01T18:26:47.415685+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.415740+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415782+00:00", "trade", 13.98, 11.0]
["2026-09-01T18:26:47.415863+00:00", "trade", 13.97, 31.0]
["2026-09-01T18:26:47.415866+00:00", "trade", 13.97, 293.0]
["2026-09-01T18:26:47.415910+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415985+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.415995+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.416071+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.416076+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.419544+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.419584+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.419589+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.420025+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.425262+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.445766+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.472034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.515673+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.516374+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.517291+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.519793+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.525682+00:00", "trade", 13.97, 81.0]
["2026-09-01T18:26:47.525684+00:00", "trade", 13.97, 20.0]
["2026-09-01T18:26:47.525726+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.525729+00:00", "trade", 13.97, 91.0]
["2026-09-01T18:26:47.525750+00:00", "trade", 13.97, 76.0]
["2026-09-01T18:26:47.525754+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:26:47.525762+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525817+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525837+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525847+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525859+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.525887+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525916+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:26:47.525917+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525927+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.525942+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:47.525947+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.525949+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.525952+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.525982+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526002+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526037+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526042+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526077+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526178+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526184+00:00", "trade", 13.97, 38.0]
["2026-09-01T18:26:47.526188+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.526190+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.526193+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.526196+00:00", "trade", 13.96, 62.0]
["2026-09-01T18:26:47.526238+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526243+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526253+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526303+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526304+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:47.526313+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:47.526316+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:47.526319+00:00", "trade", 13.97, 57.0]
["2026-09-01T18:26:47.526333+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:47.526358+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.526413+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:47.526423+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.526443+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:47.526572+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:26:47.526654+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.526789+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:47.526844+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.527050+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.527098+00:00", "trade", 13.97, 83.0]
["2026-09-01T18:26:47.527158+00:00", "trade", 13.97, 26.0]
["2026-09-01T18:26:47.548335+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.574184+00:00", "trade", 13.9701, 400.0]
["2026-09-01T18:26:47.628306+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.731960+00:00", "trade", 13.9799, 50.0]
["2026-09-01T18:26:47.736712+00:00", "trade", 13.9799, 10.0]
["2026-09-01T18:26:47.779954+00:00", "trade", 13.975, 12.0]
["2026-09-01T18:26:47.805762+00:00", "trade", 13.9767, 500.0]
["2026-09-01T18:26:47.814870+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.945715+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:26:47.985075+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.985175+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.990463+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:47.992367+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:48.036907+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:48.036910+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:48.036918+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:48.036919+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:48.036922+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:48.036938+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:48.036943+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:48.036973+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:48.037006+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:48.037008+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:48.037033+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:48.037104+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:48.037144+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:48.037149+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:48.037224+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.040134+00:00", "trade", 13.98, 60.0]
["2026-09-01T18:26:48.040973+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.078938+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.105831+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:48.119348+00:00", "trade", 13.985, 10.0]
["2026-09-01T18:26:48.143462+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.143512+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.144018+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.144038+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.144615+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.157822+00:00", "trade", 13.9887, 10.0]
["2026-09-01T18:26:48.268620+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.268650+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.269075+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:26:48.269216+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.269221+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.269251+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.269537+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.269612+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.270138+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.273020+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.276609+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.296746+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.321913+00:00", "trade", 13.99, 80.0]
["2026-09-01T18:26:48.322618+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.323009+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.323049+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.323986+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.324152+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.324719+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:26:48.326827+00:00", "trade", 13.9801, 200.0]
["2026-09-01T18:26:48.327515+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.392843+00:00", "trade", 13.985, 101.0]
["2026-09-01T18:26:48.409398+00:00", "trade", 13.9867, 28.0]
["2026-09-01T18:26:48.474533+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.474584+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.474782+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.474805+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.474926+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.475453+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.476000+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.476812+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.479747+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.482069+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.487154+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.501699+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.525753+00:00", "trade", 13.985, 700.0]
["2026-09-01T18:26:48.594747+00:00", "trade", 13.985, 10.0]
["2026-09-01T18:26:48.690507+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:26:48.786633+00:00", "trade", 13.9838, 150.0]
["2026-09-01T18:26:48.825841+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.877507+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:26:48.986670+00:00", "trade", 13.9887, 10.0]
["2026-09-01T18:26:48.988311+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.988311+00:00", "trade", 13.99, 30.0]
["2026-09-01T18:26:48.988312+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988314+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.988352+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988489+00:00", "trade", 13.99, 30.0]
["2026-09-01T18:26:48.988493+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988504+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:48.988555+00:00", "trade", 13.99, 7.0]
["2026-09-01T18:26:48.988555+00:00", "trade", 13.99, 81.0]
["2026-09-01T18:26:48.988613+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:48.988636+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.988703+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:48.988723+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:48.988854+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988859+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988919+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988929+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988969+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:48.988984+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:48.988984+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:48.988994+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:26:48.989044+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:48.989069+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:48.989069+00:00", "trade", 13.99, 169.0]
["2026-09-01T18:26:48.989069+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.989475+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.989490+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.989502+00:00", "trade", 13.995, 700.0]
["2026-09-01T18:26:48.989510+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.989796+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.989986+00:00", "trade", 13.995, 600.0]
["2026-09-01T18:26:48.990046+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.990387+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.990723+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:48.993571+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:26:49.027777+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:26:49.028941+00:00", "trade", 13.995, 1100.0]
["2026-09-01T18:26:49.032377+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:49.032378+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:49.032382+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.032382+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:49.032384+00:00", "trade", 13.99, 50.0]
["2026-09-01T18:26:49.032387+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:49.032435+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:26:49.032449+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.032452+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032453+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:26:49.032456+00:00", "trade", 13.99, 95.0]
["2026-09-01T18:26:49.032457+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032473+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032488+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032643+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032646+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.032648+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032649+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:26:49.032652+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.032688+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:49.032788+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.032813+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.034267+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.034631+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:26:49.034703+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.035339+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.036402+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.040083+00:00", "trade", 13.9806, 100.0]
["2026-09-01T18:26:49.041644+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:49.041644+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.041644+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.041644+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.041655+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:26:49.041658+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:26:49.041658+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:26:49.041661+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.041674+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.041684+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.041815+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.041825+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.041880+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.042166+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.042167+00:00", "trade", 13.98, 12.0]
["2026-09-01T18:26:49.042271+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.042471+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.042512+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.042692+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.042707+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.042712+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.042857+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.042857+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.043744+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.045303+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.045358+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.045468+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.045849+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.045894+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.046070+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.046310+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.046661+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.048185+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.048666+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.069365+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.069532+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:26:49.069756+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.069980+00:00", "trade", 13.965, 1200.0]
["2026-09-01T18:26:49.071342+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:49.071345+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:49.071350+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.071370+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.071420+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:49.071430+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.071606+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:49.071676+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.071883+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:26:49.071916+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:26:49.071922+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:26:49.071940+00:00", "trade", 13.965, 900.0]
["2026-09-01T18:26:49.072337+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.072443+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.072536+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:26:49.072558+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.072578+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:49.072692+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:49.072693+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.072828+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.073159+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:49.073345+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.073716+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.074357+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.074367+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.074448+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.074452+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.075699+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.076733+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.086059+00:00", "trade", 14.152, 27.0]
["2026-09-01T18:26:49.147942+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.171072+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.177843+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.215063+00:00", "trade", 13.975, 950.0]
["2026-09-01T18:26:49.217532+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.217544+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.217603+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.217613+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.217869+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.217884+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.218270+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.218300+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.218326+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.218440+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.218837+00:00", "trade", 13.98, 150.0]
["2026-09-01T18:26:49.218846+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.220124+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.220305+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.221673+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.221848+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.222431+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.223781+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:49.223803+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.224329+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.224677+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:49.228464+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.241322+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.260152+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.264459+00:00", "trade", 13.9779, 500.0]
["2026-09-01T18:26:49.266519+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:26:49.346476+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:26:49.403612+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.403654+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.403746+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.404228+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.411364+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.413785+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.413854+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:26:49.413860+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.414342+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:26:49.414542+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.414547+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.414792+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.414868+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.415373+00:00", "trade", 13.99, 98.0]
["2026-09-01T18:26:49.490427+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.490447+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:49.490450+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.490453+00:00", "trade", 13.98, 171.0]
["2026-09-01T18:26:49.490453+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490523+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490578+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490593+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490658+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490696+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.490733+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490783+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:49.490813+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.491054+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.491089+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.491335+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.491455+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.491615+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.492091+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.492156+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.492683+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.493174+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.522368+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.582971+00:00", "trade", 13.9723, 7.0]
["2026-09-01T18:26:49.591267+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.635052+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:26:49.659656+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.660327+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.660387+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.660402+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.660492+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.660507+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.661066+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.666503+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.667054+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.667514+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.670872+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.852550+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.852735+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.852810+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:49.852875+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.852890+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.853489+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:49.853491+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.853612+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.854093+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.858838+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.859456+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.874157+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:49.875018+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.875499+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.877779+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.961148+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.961438+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.990818+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.991415+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:49.996136+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.022073+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.022158+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.044043+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:50.044738+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:50.045273+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.045394+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.045438+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:50.050794+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:50.051839+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.052147+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:50.054520+00:00", "trade", 13.985, 30.0]
["2026-09-01T18:26:50.056865+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:26:50.065141+00:00", "trade", 13.9801, 1.0]
["2026-09-01T18:26:50.092651+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.096891+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.114458+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.114673+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.116618+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.123374+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.173763+00:00", "trade", 13.9818, 600.0]
["2026-09-01T18:26:50.174796+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.186319+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.187281+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.204888+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.205885+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:50.229055+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.278493+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:26:50.342074+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.476918+00:00", "trade", 13.98, 39.0]
["2026-09-01T18:26:50.483758+00:00", "trade", 13.97, 961.0]
["2026-09-01T18:26:50.484418+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:50.588164+00:00", "trade", 13.9875, 10.0]
["2026-09-01T18:26:50.911557+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:26:50.993556+00:00", "trade", 13.9899, 10.0]
["2026-09-01T18:26:51.009575+00:00", "trade", 13.971, 100.0]
["2026-09-01T18:26:51.009623+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.009683+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.009693+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.009924+00:00", "trade", 13.9728, 10.0]
["2026-09-01T18:26:51.010567+00:00", "trade", 13.98, 70.0]
["2026-09-01T18:26:51.014402+00:00", "trade", 13.971, 100.0]
["2026-09-01T18:26:51.015385+00:00", "trade", 13.9718, 80.0]
["2026-09-01T18:26:51.015798+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.015858+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.050531+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.150914+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.151506+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.154002+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.224034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.255530+00:00", "trade", 14.3279, 1.0]
["2026-09-01T18:26:51.263467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.264417+00:00", "trade", 14.0558, 4.0]
["2026-09-01T18:26:51.270960+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:51.270960+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.270965+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.270967+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:51.270969+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:51.270999+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:51.271030+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.271121+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.271181+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.271301+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.271391+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:51.271557+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:51.271576+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:51.271632+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.272078+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.272213+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.276039+00:00", "trade", 13.985, 500.0]
["2026-09-01T18:26:51.289361+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:26:51.291890+00:00", "trade", 13.9801, 1000.0]
["2026-09-01T18:26:51.291890+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.292371+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.295381+00:00", "trade", 13.975, 920.0]
["2026-09-01T18:26:51.295484+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.301112+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.346551+00:00", "trade", 13.9831, 1.0]
["2026-09-01T18:26:51.371219+00:00", "trade", 13.9899, 10.0]
["2026-09-01T18:26:51.380776+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.381594+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.381674+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.381771+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:26:51.382070+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.382270+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.578693+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.610784+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.615500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.739436+00:00", "trade", 13.9825, 500.0]
["2026-09-01T18:26:51.740407+00:00", "trade", 14.18, 54.0]
["2026-09-01T18:26:51.744578+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:26:51.769466+00:00", "trade", 13.9888, 100.0]
["2026-09-01T18:26:51.819532+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:26:51.820453+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:51.854126+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:51.940086+00:00", "trade", 13.9873, 500.0]
["2026-09-01T18:26:51.969417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.165295+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:26:52.177107+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.177191+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:26:52.177217+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.178169+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.179006+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.191596+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.192343+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.192694+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.193225+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.193250+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.193491+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.194293+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234017+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:52.234077+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234082+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234097+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234102+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234102+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234122+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234127+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234127+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234133+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234133+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234142+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234146+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:26:52.234193+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:52.234238+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:52.234288+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:52.234388+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.234411+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:26:52.234819+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.234984+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.234994+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.235020+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.235040+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.235105+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.235511+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.239024+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.245109+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.247830+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.323808+00:00", "trade", 13.975, 5400.0]
["2026-09-01T18:26:52.336902+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.340958+00:00", "trade", 13.971, 192.0]
["2026-09-01T18:26:52.357443+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:26:52.357501+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.458294+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:26:52.459521+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:26:52.462257+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:26:52.500978+00:00", "trade", 13.975, 222.0]
["2026-09-01T18:26:52.527265+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.527315+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.527641+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.528122+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.528904+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.529435+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.529881+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.532923+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.574818+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:52.849540+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:26:52.952174+00:00", "trade", 13.9747, 500.0]
["2026-09-01T18:26:52.968551+00:00", "trade", 13.9748, 500.0]
["2026-09-01T18:26:53.192814+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.193731+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.211367+00:00", "trade", 13.9787, 10.0]
["2026-09-01T18:26:53.246085+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:26:53.248109+00:00", "trade", 13.9761, 1000.0]
["2026-09-01T18:26:53.252050+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:53.252054+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:26:53.252090+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:53.252631+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:26:53.252666+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.255759+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256198+00:00", "trade", 13.99, 7.0]
["2026-09-01T18:26:53.256225+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256228+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256231+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256231+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256234+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256234+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:26:53.256237+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256240+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:53.256250+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256252+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256258+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:53.256265+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256267+00:00", "trade", 13.99, 4000.0]
["2026-09-01T18:26:53.256275+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256276+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256280+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256280+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256282+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256290+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256300+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256300+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256310+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256310+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256316+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256316+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.256324+00:00", "trade", 13.99, 357.0]
["2026-09-01T18:26:53.256341+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:26:53.256478+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256478+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:26:53.256502+00:00", "trade", 13.99, 357.0]
["2026-09-01T18:26:53.256521+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.256606+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.256643+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:53.256731+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.256731+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.256731+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.256796+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.256808+00:00", "trade", 13.99, 8.0]
["2026-09-01T18:26:53.256841+00:00", "trade", 13.99, 143.0]
["2026-09-01T18:26:53.256957+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257082+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257147+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257182+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257197+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257237+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257277+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.257518+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:26:53.257553+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.260315+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:53.263075+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:26:53.263150+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:26:53.263184+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:26:53.263267+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:26:53.263899+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:26:53.264798+00:00", "trade", 13.981, 131000.0]
["2026-09-01T18:26:53.264850+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264855+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264862+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.264871+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264874+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264880+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:26:53.264880+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264886+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264886+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.264889+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264889+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.264900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264907+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264922+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.264925+00:00", "trade", 13.98, 53.0]
["2026-09-01T18:26:53.264928+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.264928+00:00", "trade", 13.98, 53.0]
["2026-09-01T18:26:53.264934+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:26:53.264934+00:00", "trade", 13.98, 106.0]
["2026-09-01T18:26:53.264934+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264936+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264937+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.264940+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.264940+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:26:53.264944+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.264944+00:00", "trade", 13.98, 53.0]
["2026-09-01T18:26:53.264946+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264949+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:26:53.264949+00:00", "trade", 13.98, 89.0]
["2026-09-01T18:26:53.264949+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264949+00:00", "trade", 13.98, 106.0]
["2026-09-01T18:26:53.264949+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.264955+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264955+00:00", "trade", 13.98, 1078.0]
["2026-09-01T18:26:53.264967+00:00", "trade", 13.97, 18.0]
["2026-09-01T18:26:53.264967+00:00", "trade", 13.97, 18.0]
["2026-09-01T18:26:53.264973+00:00", "trade", 13.97, 12.0]
["2026-09-01T18:26:53.264973+00:00", "trade", 13.97, 12.0]
["2026-09-01T18:26:53.264976+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:26:53.264981+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264985+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.264986+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:26:53.264997+00:00", "trade", 13.98, 15100.0]
["2026-09-01T18:26:53.265010+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:26:53.265010+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:26:53.265015+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:53.265015+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:53.265041+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265046+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265051+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265056+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265061+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265084+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265084+00:00", "trade", 13.98, 158.0]
["2026-09-01T18:26:53.265086+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265086+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265087+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265090+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265090+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265092+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265092+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265092+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265092+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265094+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265094+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:26:53.265096+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.265096+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265147+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.265195+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.265204+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:26:53.265207+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265207+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265210+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265213+00:00", "trade", 13.98, 722.0]
["2026-09-01T18:26:53.265219+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265228+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265228+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265231+00:00", "trade", 13.98, 1800.0]
["2026-09-01T18:26:53.265231+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265234+00:00", "trade", 13.98, 1490.0]
["2026-09-01T18:26:53.265237+00:00", "trade", 13.98, 1700.0]
["2026-09-01T18:26:53.265241+00:00", "trade", 13.98, 1800.0]
["2026-09-01T18:26:53.265241+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:26:53.265286+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265295+00:00", "trade", 13.98, 88.0]
["2026-09-01T18:26:53.265307+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265307+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:26:53.265362+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.265364+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.265367+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265372+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.265387+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.265388+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265394+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265394+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265400+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265406+00:00", "trade", 13.98, 376.0]
["2026-09-01T18:26:53.265452+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.265463+00:00", "trade", 13.98, 42.0]
["2026-09-01T18:26:53.265472+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265482+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.265511+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:26:53.265526+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265530+00:00", "trade", 13.98, 7.0]
["2026-09-01T18:26:53.265535+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265547+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:53.265550+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.265550+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.265553+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265559+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265563+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265565+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265565+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265565+00:00", "trade", 13.98, 74.0]
["2026-09-01T18:26:53.265568+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:26:53.265583+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265586+00:00", "trade", 13.98, 87.0]
["2026-09-01T18:26:53.265622+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265634+00:00", "trade", 13.98, 1613.0]
["2026-09-01T18:26:53.265652+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265658+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265658+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265673+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265677+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265697+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265703+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265723+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265773+00:00", "trade", 13.98, 99.0]
["2026-09-01T18:26:53.265773+00:00", "trade", 13.98, 160.0]
["2026-09-01T18:26:53.265776+00:00", "trade", 13.98, 98.0]
["2026-09-01T18:26:53.265779+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:26:53.265783+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265785+00:00", "trade", 13.98, 370.0]
["2026-09-01T18:26:53.265809+00:00", "trade", 13.98, 696.0]
["2026-09-01T18:26:53.265818+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265824+00:00", "trade", 13.98, 376.0]
["2026-09-01T18:26:53.265830+00:00", "trade", 13.98, 373.0]
["2026-09-01T18:26:53.265848+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265854+00:00", "trade", 13.98, 370.0]
["2026-09-01T18:26:53.265858+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265869+00:00", "trade", 13.98, 696.0]
["2026-09-01T18:26:53.265869+00:00", "trade", 13.97, 538.0]
["2026-09-01T18:26:53.265875+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:26:53.265890+00:00", "trade", 13.98, 501.0]
["2026-09-01T18:26:53.265893+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265902+00:00", "trade", 13.98, 373.0]
["2026-09-01T18:26:53.265920+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:26:53.265926+00:00", "trade", 13.98, 376.0]
["2026-09-01T18:26:53.265932+00:00", "trade", 13.97, 337.0]
["2026-09-01T18:26:53.265933+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265936+00:00", "trade", 13.98, 538.0]
["2026-09-01T18:26:53.265938+00:00", "trade", 13.97, 373.0]
["2026-09-01T18:26:53.265938+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265947+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:53.265948+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265958+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265959+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:53.265959+00:00", "trade", 13.97, 334.0]
["2026-09-01T18:26:53.265962+00:00", "trade", 13.97, 7.0]
["2026-09-01T18:26:53.265962+00:00", "trade", 13.97, 292.0]
["2026-09-01T18:26:53.265963+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265965+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:53.265969+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265969+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265973+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265978+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.265978+00:00", "trade", 13.97, 328.0]
["2026-09-01T18:26:53.265983+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:26:53.265988+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.265989+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.266001+00:00", "trade", 13.97, 160.0]
["2026-09-01T18:26:53.266064+00:00", "trade", 13.97, 234.0]
["2026-09-01T18:26:53.266064+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266068+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266070+00:00", "trade", 13.97, 370.0]
["2026-09-01T18:26:53.266078+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266079+00:00", "trade", 13.97, 142.0]
["2026-09-01T18:26:53.266098+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.266098+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266108+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266110+00:00", "trade", 13.97, 454.0]
["2026-09-01T18:26:53.266110+00:00", "trade", 13.97, 696.0]
["2026-09-01T18:26:53.266113+00:00", "trade", 13.97, 242.0]
["2026-09-01T18:26:53.266113+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266113+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266118+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266133+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266138+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266138+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266140+00:00", "trade", 13.97, 184.0]
["2026-09-01T18:26:53.266140+00:00", "trade", 13.97, 426.0]
["2026-09-01T18:26:53.266143+00:00", "trade", 13.97, 22.0]
["2026-09-01T18:26:53.266144+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266146+00:00", "trade", 13.97, 87.0]
["2026-09-01T18:26:53.266152+00:00", "trade", 13.97, 88.0]
["2026-09-01T18:26:53.266154+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266167+00:00", "trade", 13.97, 67.0]
["2026-09-01T18:26:53.266169+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266170+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:26:53.266194+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266254+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266260+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:26:53.266284+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.266284+00:00", "trade", 13.97, 87.0]
["2026-09-01T18:26:53.266284+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266284+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266304+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266311+00:00", "trade", 13.97, 88.0]
["2026-09-01T18:26:53.266314+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266324+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266339+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266341+00:00", "trade", 13.97, 71.0]
["2026-09-01T18:26:53.266344+00:00", "trade", 13.97, 133.0]
["2026-09-01T18:26:53.266344+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266347+00:00", "trade", 13.97, 105.0]
["2026-09-01T18:26:53.266369+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266374+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266379+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266380+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:26:53.266384+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266386+00:00", "trade", 13.97, 175.0]
["2026-09-01T18:26:53.266404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266416+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:26:53.266439+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266449+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266464+00:00", "trade", 13.9775, 200.0]
["2026-09-01T18:26:53.266474+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266474+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266488+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.266504+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266519+00:00", "trade", 13.9775, 200.0]
["2026-09-01T18:26:53.266520+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266565+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266588+00:00", "trade", 13.9775, 100.0]
["2026-09-01T18:26:53.266606+00:00", "trade", 13.975, 60.0]
["2026-09-01T18:26:53.266621+00:00", "trade", 13.9775, 116.0]
["2026-09-01T18:26:53.266624+00:00", "trade", 13.97, 220.0]
["2026-09-01T18:26:53.266655+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266657+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.266660+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.266670+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266672+00:00", "trade", 13.98, 308.0]
["2026-09-01T18:26:53.266759+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:26:53.266760+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266771+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.266843+00:00", "trade", 13.98, 530.0]
["2026-09-01T18:26:53.266855+00:00", "trade", 13.97, 3.0]
["2026-09-01T18:26:53.266890+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.266939+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.266940+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.266988+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:26:53.266990+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267015+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:26:53.267021+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267033+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:26:53.267033+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:26:53.267036+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:53.267036+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267039+00:00", "trade", 13.97, 60.0]
["2026-09-01T18:26:53.267045+00:00", "trade", 13.97, 116.0]
["2026-09-01T18:26:53.267045+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:26:53.267046+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267046+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267046+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267051+00:00", "trade", 13.97, 530.0]
["2026-09-01T18:26:53.267051+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267054+00:00", "trade", 13.97, 308.0]
["2026-09-01T18:26:53.267057+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:26:53.267066+00:00", "trade", 13.97, 367.0]
["2026-09-01T18:26:53.267066+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267069+00:00", "trade", 13.97, 134.0]
["2026-09-01T18:26:53.267076+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267078+00:00", "trade", 13.97, 915.0]
["2026-09-01T18:26:53.267090+00:00", "trade", 13.98, 426.0]
["2026-09-01T18:26:53.267101+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267101+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267111+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267121+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267171+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267196+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267198+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.267376+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267381+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267422+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267442+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267447+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267477+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267502+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267562+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.267577+00:00", "trade", 13.98, 530.0]
["2026-09-01T18:26:53.267634+00:00", "trade", 13.98, 840.0]
["2026-09-01T18:26:53.267758+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.268083+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.268163+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.268279+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.268800+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.268840+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.270965+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.271201+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.272569+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.272569+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.272575+00:00", "trade", 13.97, 71.0]
["2026-09-01T18:26:53.272602+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:53.272624+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.272629+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:26:53.272632+00:00", "trade", 13.97, 530.0]
["2026-09-01T18:26:53.272634+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:26:53.272639+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:53.272641+00:00", "trade", 13.97, 840.0]
["2026-09-01T18:26:53.272694+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:53.272699+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:53.272704+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:53.273170+00:00", "trade", 13.98, 367.0]
["2026-09-01T18:26:53.273210+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:53.274193+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274196+00:00", "trade", 13.96, 138.0]
["2026-09-01T18:26:53.274196+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:26:53.274198+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274199+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:53.274228+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274230+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:53.274232+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:26:53.274235+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:26:53.274303+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274325+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:53.274353+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274358+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274368+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274368+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274370+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:53.274376+00:00", "trade", 13.955, 82.0]
["2026-09-01T18:26:53.274395+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:53.274397+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:53.274422+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:26:53.274449+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274458+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274458+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274539+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:53.274564+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274594+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274644+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274744+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274769+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274769+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274774+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274784+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274812+00:00", "trade", 13.96, 67.0]
["2026-09-01T18:26:53.274812+00:00", "trade", 13.96, 76.0]
["2026-09-01T18:26:53.274812+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:26:53.274818+00:00", "trade", 13.96, 76.0]
["2026-09-01T18:26:53.274821+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:26:53.274824+00:00", "trade", 13.96, 49.0]
["2026-09-01T18:26:53.274836+00:00", "trade", 13.96, 76.0]
["2026-09-01T18:26:53.274863+00:00", "trade", 13.96, 87.0]
["2026-09-01T18:26:53.274945+00:00", "trade", 13.96, 76.0]
["2026-09-01T18:26:53.274964+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:53.274995+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.274996+00:00", "trade", 13.96, 63.0]
["2026-09-01T18:26:53.274996+00:00", "trade", 13.96, 91.0]
["2026-09-01T18:26:53.275040+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.275095+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.275155+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.275175+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.275191+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:26:53.275218+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:26:53.275296+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:26:53.275729+00:00", "trade", 13.955, 397.0]
["2026-09-01T18:26:53.276182+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.278072+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.279176+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:26:53.279176+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:53.279179+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:53.279290+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.279648+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:53.279716+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.281651+00:00", "trade", 13.98, 426.0]
["2026-09-01T18:26:53.284282+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.286850+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:26:53.293866+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:26:53.299705+00:00", "trade", 13.98, 426.0]
["2026-09-01T18:26:53.304571+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:26:53.308574+00:00", "trade", 13.955, 900.0]
["2026-09-01T18:26:53.377534+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.440588+00:00", "trade", 13.9501, 100.0]
["2026-09-01T18:26:53.441583+00:00", "trade", 13.955, 3.0]
["2026-09-01T18:26:53.577855+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.732754+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.774768+00:00", "trade", 13.984, 500.0]
["2026-09-01T18:26:53.781100+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:26:53.781386+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:53.781635+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:53.781690+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:53.781696+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.781759+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:53.781789+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:53.781792+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:53.781931+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.782031+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.782061+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.782066+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:53.782066+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:53.782068+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:26:53.782071+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:53.782092+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782112+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782122+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782162+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782228+00:00", "trade", 13.9501, 4500.0]
["2026-09-01T18:26:53.782247+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782367+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782432+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782586+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:53.782589+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:53.782604+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:53.782619+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:53.782628+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782634+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:53.782653+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.782661+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:26:53.785178+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:26:53.785181+00:00", "trade", 13.94, 15.0]
["2026-09-01T18:26:53.785184+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:26:53.785244+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.785334+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.785530+00:00", "trade", 13.94, 65.0]
["2026-09-01T18:26:53.785554+00:00", "trade", 13.94, 71.0]
["2026-09-01T18:26:53.785555+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.785590+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:53.786051+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786101+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786136+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786171+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786211+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786211+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786337+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786414+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:53.786417+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:53.786417+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:53.786420+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:53.786492+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786892+00:00", "trade", 13.93, 35.0]
["2026-09-01T18:26:53.786948+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.786953+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787142+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:53.787142+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787264+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787331+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:26:53.787340+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787399+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787404+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787406+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:53.787409+00:00", "trade", 13.93, 49.0]
["2026-09-01T18:26:53.787414+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787422+00:00", "trade", 13.93, 51.0]
["2026-09-01T18:26:53.787424+00:00", "trade", 13.93, 249.0]
["2026-09-01T18:26:53.787439+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787439+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787439+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787444+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787459+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787481+00:00", "trade", 13.93, 64.0]
["2026-09-01T18:26:53.787504+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.787505+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787514+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787523+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787536+00:00", "trade", 13.93, 61.0]
["2026-09-01T18:26:53.787542+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787555+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.787596+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.787596+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:53.787600+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.787617+00:00", "trade", 13.93, 39.0]
["2026-09-01T18:26:53.787650+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.787695+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.788203+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:26:53.788221+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.788803+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.788853+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.788878+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.788946+00:00", "trade", 13.92, 24.0]
["2026-09-01T18:26:53.788948+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.788970+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:26:53.788979+00:00", "trade", 13.92, 37.0]
["2026-09-01T18:26:53.788994+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:26:53.788997+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:26:53.789038+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:53.789241+00:00", "trade", 13.92, 2853.0]
["2026-09-01T18:26:53.789379+00:00", "trade", 13.92, 3147.0]
["2026-09-01T18:26:53.789433+00:00", "trade", 13.93, 133.0]
["2026-09-01T18:26:53.789433+00:00", "trade", 13.93, 123.0]
["2026-09-01T18:26:53.789436+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.789442+00:00", "trade", 13.93, 160.0]
["2026-09-01T18:26:53.789479+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789586+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.789586+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:53.789740+00:00", "trade", 13.93, 118.0]
["2026-09-01T18:26:53.789745+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789749+00:00", "trade", 13.93, 97.0]
["2026-09-01T18:26:53.789750+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789753+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.789755+00:00", "trade", 13.93, 538.0]
["2026-09-01T18:26:53.789755+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789758+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.789760+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789760+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789761+00:00", "trade", 13.93, 87.0]
["2026-09-01T18:26:53.789764+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.789895+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.789950+00:00", "trade", 13.93, 74.0]
["2026-09-01T18:26:53.790010+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:53.790015+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:53.790015+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.790034+00:00", "trade", 13.93, 74.0]
["2026-09-01T18:26:53.790320+00:00", "trade", 14.0261, 100.0]
["2026-09-01T18:26:53.791729+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.792350+00:00", "trade", 13.9313, 1000.0]
["2026-09-01T18:26:53.793709+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.795498+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:26:53.797518+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.797533+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.797539+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.797543+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.802081+00:00", "trade", 13.932, 1.0]
["2026-09-01T18:26:53.811176+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.821425+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.821681+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.847471+00:00", "trade", 13.94, 53.0]
["2026-09-01T18:26:53.847474+00:00", "trade", 13.94, 133.0]
["2026-09-01T18:26:53.847482+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.847483+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:53.847487+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:53.847507+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:53.847512+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:53.847739+00:00", "trade", 13.94, 74.0]
["2026-09-01T18:26:53.847748+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:53.847873+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.848229+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.848389+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.848439+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.848670+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.853422+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:53.900638+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:53.900699+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.900794+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.900834+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.901335+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.901717+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:53.901726+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.901772+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:53.901776+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.901810+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:53.901917+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.901922+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.902030+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:53.902047+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.902318+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.902349+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.902430+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.902635+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.902950+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.903009+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.903422+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.903431+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.903606+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:53.903751+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.904207+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.904408+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.906992+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.908471+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.909313+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.913436+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:53.913481+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:26:53.913562+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.930787+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:53.952497+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.968470+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.968786+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.968786+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.968821+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:53.968836+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.043697+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.044097+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.045198+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.045240+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.045372+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.045559+00:00", "trade", 13.94, 1300.0]
["2026-09-01T18:26:54.045640+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.045901+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.046043+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.046091+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.048415+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.054445+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.057374+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:26:54.057380+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057383+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.057383+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:54.057386+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:54.057386+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:54.057389+00:00", "trade", 13.92, 57.0]
["2026-09-01T18:26:54.057442+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057444+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057446+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:26:54.057492+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057537+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057542+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057592+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057608+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:26:54.057611+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057612+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057614+00:00", "trade", 13.94, 1110.0]
["2026-09-01T18:26:54.057617+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057617+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:54.057632+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057638+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:26:54.057642+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057642+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:26:54.057647+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057652+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057659+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057727+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057729+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057732+00:00", "trade", 13.94, 23.0]
["2026-09-01T18:26:54.057735+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057741+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:26:54.057748+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057765+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.057768+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057777+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:54.057783+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.057795+00:00", "trade", 13.945, 20.0]
["2026-09-01T18:26:54.057798+00:00", "trade", 13.94, 2.0]
["2026-09-01T18:26:54.057819+00:00", "trade", 13.94, 1500.0]
["2026-09-01T18:26:54.057819+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.058003+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.058035+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.058038+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:54.058038+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.058038+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.058043+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.058075+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.058083+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.058103+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.058128+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.058414+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.058480+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:26:54.058645+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.062494+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.065640+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.066738+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.066870+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:54.066879+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.067025+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.067114+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.067448+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.067616+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.067784+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.069078+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.069249+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.069429+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.069475+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:26:54.069826+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:54.071652+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.072061+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:54.072822+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:26:54.090528+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:54.093718+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:26:54.163932+00:00", "trade", 13.95, 108.0]
["2026-09-01T18:26:54.163950+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:54.163950+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.163957+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:54.163957+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.163959+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:54.163970+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:54.164006+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:54.164008+00:00", "trade", 13.95, 74.0]
["2026-09-01T18:26:54.164156+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:54.164156+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:54.164236+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:54.164376+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.164477+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.164482+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.164570+00:00", "trade", 13.95, 74.0]
["2026-09-01T18:26:54.164597+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.165123+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.165138+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.165165+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.165168+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.165188+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.165825+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.165870+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.167258+00:00", "trade", 13.95, 7500.0]
["2026-09-01T18:26:54.167328+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.167378+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.167965+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.168742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.168762+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.168762+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.169438+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.169712+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.169808+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.169856+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.171507+00:00", "trade", 13.95, 7026.0]
["2026-09-01T18:26:54.173432+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.191475+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:26:54.198016+00:00", "trade", 13.95, 44.0]
["2026-09-01T18:26:54.200469+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.200548+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.200617+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:26:54.200764+00:00", "trade", 13.95, 866.0]
["2026-09-01T18:26:54.201564+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:26:54.267031+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.267036+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.310178+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.471949+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:54.506342+00:00", "trade", 13.95, 1500.0]
["2026-09-01T18:26:54.530625+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:54.531691+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.535214+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.641667+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:54.641667+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.641670+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:54.641670+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.642112+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:54.642610+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.642650+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.642837+00:00", "trade", 13.955, 33.0]
["2026-09-01T18:26:54.900614+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:54.900957+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.901023+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:54.901480+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:54.901576+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.901910+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:26:54.902914+00:00", "trade", 13.95, 1400.0]
["2026-09-01T18:26:54.902934+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.902934+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:54.903287+00:00", "trade", 13.95, 900.0]
["2026-09-01T18:26:54.903798+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:54.905852+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:54.905876+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:54.906914+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:54.906938+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.906968+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.907750+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:54.908547+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:54.908916+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:54.909280+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:54.951582+00:00", "trade", 13.955, 20.0]
["2026-09-01T18:26:55.078580+00:00", "trade", 13.955, 149.0]
["2026-09-01T18:26:55.078718+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.149384+00:00", "trade", 14.1625, 42.0]
["2026-09-01T18:26:55.227086+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.227842+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.227842+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.227853+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.227864+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:55.227874+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:55.227895+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:55.227898+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:26:55.227898+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:55.227898+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.227955+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:55.228033+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.228043+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.228121+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:26:55.228124+00:00", "trade", 13.96, 6.0]
["2026-09-01T18:26:55.228124+00:00", "trade", 13.96, 74.0]
["2026-09-01T18:26:55.228126+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:55.228188+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.228289+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:55.228334+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:55.228359+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:55.228439+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.231411+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.233361+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.314251+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:26:55.328327+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.328387+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.328447+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.333790+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.333798+00:00", "trade", 13.9699, 100.0]
["2026-09-01T18:26:55.333900+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.333940+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.347658+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:26:55.354349+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.354544+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:26:55.354790+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:55.355431+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:26:55.356466+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:55.359996+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:26:55.359999+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:55.360002+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:55.360002+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:26:55.360008+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:55.360012+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:55.360012+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:55.360012+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:55.360018+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.360018+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:26:55.360018+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:26:55.360023+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:55.360023+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:26:55.360023+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:26:55.360023+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360026+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:55.360026+00:00", "trade", 13.93, 90.0]
["2026-09-01T18:26:55.360047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360052+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360088+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360152+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360213+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360213+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360228+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360233+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360249+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:26:55.360258+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360263+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360276+00:00", "trade", 13.96, 88.0]
["2026-09-01T18:26:55.360312+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:55.360315+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:55.360315+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:55.360318+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360342+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:55.360348+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360433+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360443+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360443+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:55.360465+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:55.360468+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:55.360474+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:55.360486+00:00", "trade", 13.96, 112.0]
["2026-09-01T18:26:55.360489+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:26:55.360493+00:00", "trade", 13.94, 86.0]
["2026-09-01T18:26:55.360493+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:26:55.360495+00:00", "trade", 13.92, 90.0]
["2026-09-01T18:26:55.360589+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360594+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360601+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:55.360604+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360604+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360607+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:55.360639+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360664+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:55.360667+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:55.360670+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:55.360674+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360674+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360679+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360694+00:00", "trade", 13.95, 32.0]
["2026-09-01T18:26:55.360694+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360715+00:00", "trade", 13.95, 126.0]
["2026-09-01T18:26:55.360742+00:00", "trade", 13.95, 39.0]
["2026-09-01T18:26:55.360744+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360760+00:00", "trade", 13.95, 82.0]
["2026-09-01T18:26:55.360763+00:00", "trade", 13.95, 123.0]
["2026-09-01T18:26:55.360765+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:55.360774+00:00", "quote", 13.95, 13.94]
["2026-09-01T18:26:55.360781+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:55.360781+00:00", "trade", 13.95, 56.0]
["2026-09-01T18:26:55.360789+00:00", "quote", 13.95, 13.94]
["2026-09-01T18:26:55.360808+00:00", "trade", 13.95, 342.0]
["2026-09-01T18:26:55.360809+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:55.360809+00:00", "quote", 13.95, 13.94]
["2026-09-01T18:26:55.360823+00:00", "trade", 13.95, 88.0]
["2026-09-01T18:26:55.360829+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:55.360839+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.360848+00:00", "trade", 13.94, 36.0]
["2026-09-01T18:26:55.360848+00:00", "trade", 13.94, 76.0]
["2026-09-01T18:26:55.360849+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.360859+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:55.360928+00:00", "trade", 13.94, 38.0]
["2026-09-01T18:26:55.360934+00:00", "trade", 13.95, 32.0]
["2026-09-01T18:26:55.360934+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.360964+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.360992+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:55.360994+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.361009+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361045+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361057+00:00", "trade", 13.94, 14.0]
["2026-09-01T18:26:55.361064+00:00", "trade", 13.94, 22.0]
["2026-09-01T18:26:55.361085+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361091+00:00", "trade", 13.94, 76.0]
["2026-09-01T18:26:55.361130+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.361145+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.361155+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361155+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.361180+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361180+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361185+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361187+00:00", "trade", 13.94, 127.0]
["2026-09-01T18:26:55.361190+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.361199+00:00", "trade", 13.94, 87.0]
["2026-09-01T18:26:55.361245+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.361281+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.361283+00:00", "trade", 13.94, 473.0]
["2026-09-01T18:26:55.361285+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361305+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361345+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361355+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361394+00:00", "trade", 13.94, 65.0]
["2026-09-01T18:26:55.361400+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361415+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361506+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.361546+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362042+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362117+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362122+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362137+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362143+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362147+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362149+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.362155+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.362233+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362272+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:26:55.362272+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362275+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:55.362275+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.362313+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362396+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.362396+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:26:55.362443+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362458+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362553+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362568+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362573+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362638+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.362663+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:26:55.362720+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:55.362738+00:00", "trade", 13.945, 1900.0]
["2026-09-01T18:26:55.362742+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:26:55.362745+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:26:55.362747+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:26:55.362886+00:00", "trade", 13.945, 1900.0]
["2026-09-01T18:26:55.362892+00:00", "trade", 13.945, 1900.0]
["2026-09-01T18:26:55.362895+00:00", "trade", 13.945, 1900.0]
["2026-09-01T18:26:55.362904+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:26:55.363063+00:00", "trade", 13.945, 1900.0]
["2026-09-01T18:26:55.363520+00:00", "trade", 13.94, 87.0]
["2026-09-01T18:26:55.363584+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.363587+00:00", "trade", 13.94, 88.0]
["2026-09-01T18:26:55.363587+00:00", "trade", 13.94, 113.0]
["2026-09-01T18:26:55.363626+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:26:55.363644+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:26:55.364353+00:00", "trade", 13.95, 6.0]
["2026-09-01T18:26:55.364681+00:00", "trade", 13.945, 6.0]
["2026-09-01T18:26:55.365435+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.367586+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:26:55.370733+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.370738+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.370943+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.372126+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.372131+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.375975+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.377284+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:26:55.392354+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.435608+00:00", "trade", 13.945, 1100.0]
["2026-09-01T18:26:55.436068+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.440922+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:26:55.443673+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:55.443673+00:00", "trade", 13.94, 74.0]
["2026-09-01T18:26:55.443694+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:26:55.443694+00:00", "trade", 13.94, 65.0]
["2026-09-01T18:26:55.443696+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.443698+00:00", "trade", 13.94, 126.0]
["2026-09-01T18:26:55.443721+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.443721+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.443847+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.443852+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.443947+00:00", "trade", 13.941, 700.0]
["2026-09-01T18:26:55.443952+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.443977+00:00", "trade", 13.94, 82.0]
["2026-09-01T18:26:55.443977+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.443984+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:26:55.443986+00:00", "trade", 13.94, 162.0]
["2026-09-01T18:26:55.443989+00:00", "trade", 13.94, 36.0]
["2026-09-01T18:26:55.444037+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.444172+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.444183+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.444191+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.444193+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.444193+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.444193+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.444194+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.444194+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.444197+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:55.444232+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:26:55.444233+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.444296+00:00", "trade", 13.94, 96.0]
["2026-09-01T18:26:55.444493+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:55.444628+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:55.444669+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.444829+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.444879+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.445906+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.445952+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.446344+00:00", "trade", 13.92, 4550.0]
["2026-09-01T18:26:55.452683+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.456321+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:55.456345+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:55.456348+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:26:55.456366+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:55.456377+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:55.456411+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:55.456467+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:55.456672+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.457850+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.457920+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.490583+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.490713+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.520815+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.557823+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:55.557878+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.558284+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.558324+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.662537+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:55.662587+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.662600+00:00", "trade", 13.94, 74.0]
["2026-09-01T18:26:55.662637+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.662938+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.667754+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.668150+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.673704+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.677949+00:00", "trade", 13.945, 20.0]
["2026-09-01T18:26:55.722277+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.723322+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.727191+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.727762+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728013+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728030+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:55.728058+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728068+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728078+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728108+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728118+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728124+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728153+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728180+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:55.728229+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728344+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.728544+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:55.728634+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.729792+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.735496+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.735526+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.735527+00:00", "trade", 13.95, 73.0]
["2026-09-01T18:26:55.735882+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.738683+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:55.762996+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.003961+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:26:56.111085+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.111160+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.111621+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.111713+00:00", "trade", 13.95, 30.0]
["2026-09-01T18:26:56.111776+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.111806+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.111846+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.112088+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.112092+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.112167+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.112242+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.112302+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.112648+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.124993+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.129824+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.132927+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.134139+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.150072+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.192864+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.193075+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.193216+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.193219+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.193711+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.193745+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.194152+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.194232+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198653+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:56.198653+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:56.198653+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198680+00:00", "trade", 13.95, 15.0]
["2026-09-01T18:26:56.198707+00:00", "trade", 13.95, 73.0]
["2026-09-01T18:26:56.198710+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:26:56.198733+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198768+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198793+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198798+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198798+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198808+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198823+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.198824+00:00", "trade", 13.95, 27.0]
["2026-09-01T18:26:56.198869+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.199056+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.199074+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.199259+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.199715+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.200157+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.202788+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.203715+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.206730+00:00", "trade", 13.9529, 1000.0]
["2026-09-01T18:26:56.208787+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.208787+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.208792+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.218385+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.293198+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:26:56.315431+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.315541+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.315702+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.315747+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.315872+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.315912+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.315922+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.316032+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.316113+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.316113+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.319942+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.319982+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.319987+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.330888+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.330928+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.331875+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.370452+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.370593+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.370652+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.375961+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.375965+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.376020+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.376045+00:00", "trade", 13.95, 15.0]
["2026-09-01T18:26:56.376070+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.376080+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.376140+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.376191+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.376442+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.376445+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.376448+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.376451+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.376452+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.376454+00:00", "trade", 13.95, 21.0]
["2026-09-01T18:26:56.376486+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.376507+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.376516+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.376526+00:00", "trade", 13.95, 76.0]
["2026-09-01T18:26:56.376551+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.376626+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.376652+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.376672+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.376772+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.376897+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.376907+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.376987+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.377288+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.377413+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.377534+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.377935+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.377975+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.378060+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.378135+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.378255+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.378331+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.378772+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.380882+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.381007+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.381032+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.381172+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.381854+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.381934+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.381934+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.386981+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.386991+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.392452+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.392506+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.392509+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.392534+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.392559+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.392575+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.392645+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.392700+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.392980+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.393136+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.393657+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.393980+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.393983+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.394028+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.394038+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.394068+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.394073+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.394193+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.400523+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.402102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.423534+00:00", "trade", 13.95, 65.0]
["2026-09-01T18:26:56.423537+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.423537+00:00", "trade", 13.95, 76.0]
["2026-09-01T18:26:56.423538+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.423540+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.423583+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.424029+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.424626+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.425358+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.425508+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.425508+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.425989+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.425989+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.426270+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.427387+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.427708+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.427708+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.428149+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.428189+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.428229+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.430750+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.439932+00:00", "trade", 13.95, 609.0]
["2026-09-01T18:26:56.440233+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:26:56.440714+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.450761+00:00", "trade", 14.0933, 400.0]
["2026-09-01T18:26:56.458189+00:00", "trade", 14.0933, 100.0]
["2026-09-01T18:26:56.462480+00:00", "trade", 14.318, 100.0]
["2026-09-01T18:26:56.465698+00:00", "trade", 14.318, 1.0]
["2026-09-01T18:26:56.474605+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.494930+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:26:56.494988+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.495028+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.495078+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.495129+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.495690+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.495991+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.500491+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.500932+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.527135+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.527330+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.539737+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.540547+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.542702+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.542737+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.542747+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.542757+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.542757+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.542777+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.542782+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.545369+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548244+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548334+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548334+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548335+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548338+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548344+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548345+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548346+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548405+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548430+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548431+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548434+00:00", "trade", 13.96, 258.0]
["2026-09-01T18:26:56.548434+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548436+00:00", "trade", 13.96, 69.0]
["2026-09-01T18:26:56.548661+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548662+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548671+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548671+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.548671+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548671+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548676+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548791+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548836+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.548906+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.549027+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.549107+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.549117+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.549468+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.549749+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.550345+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.550706+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.570698+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:26:56.576091+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.576099+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:26:56.576102+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.576105+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:26:56.576111+00:00", "trade", 13.95, 6.0]
["2026-09-01T18:26:56.576114+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:26:56.576142+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:56.576142+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:56.576272+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576277+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.576277+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.576283+00:00", "trade", 13.95, 68.0]
["2026-09-01T18:26:56.576283+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.576283+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:26:56.576317+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576379+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.576382+00:00", "trade", 13.95, 123.0]
["2026-09-01T18:26:56.576382+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576387+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576388+00:00", "trade", 13.94, 106.0]
["2026-09-01T18:26:56.576388+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.576394+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.576394+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.576398+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.576398+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:56.576401+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:26:56.576401+00:00", "trade", 13.92, 143.0]
["2026-09-01T18:26:56.576406+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:26:56.576406+00:00", "trade", 13.92, 118.0]
["2026-09-01T18:26:56.576406+00:00", "trade", 13.92, 511.0]
["2026-09-01T18:26:56.576442+00:00", "trade", 13.95, 6.0]
["2026-09-01T18:26:56.576446+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:26:56.576446+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:26:56.576448+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:56.576448+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:56.576454+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.576454+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576454+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576472+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576477+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576490+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.576493+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576507+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576548+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.576548+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576557+00:00", "quote", 13.95, 13.94]
["2026-09-01T18:26:56.576569+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.576571+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.576574+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576580+00:00", "trade", 13.94, 102.0]
["2026-09-01T18:26:56.576583+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576598+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.576628+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.576637+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.576665+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576680+00:00", "trade", 13.94, 74.0]
["2026-09-01T18:26:56.576708+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.576708+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.576743+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.576770+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.576803+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.576815+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.576815+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.576818+00:00", "trade", 13.93, 22.0]
["2026-09-01T18:26:56.576818+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.576818+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.576823+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.576838+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576863+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576868+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576873+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576878+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576878+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576888+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576893+00:00", "trade", 13.94, 76.0]
["2026-09-01T18:26:56.576903+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576913+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.576913+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:56.576939+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.576948+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.576983+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.576993+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.576993+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.576996+00:00", "trade", 13.94, 35.0]
["2026-09-01T18:26:56.577032+00:00", "trade", 13.94, 156.0]
["2026-09-01T18:26:56.577033+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577035+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:26:56.577038+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577038+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577047+00:00", "trade", 13.94, 76.0]
["2026-09-01T18:26:56.577048+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577054+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577074+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577084+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577086+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.577092+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.577092+00:00", "trade", 13.95, 58.0]
["2026-09-01T18:26:56.577114+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577119+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577134+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577144+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577159+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:56.577164+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.577174+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.577254+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.577294+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.577326+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.577326+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.577330+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577374+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577410+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.577413+00:00", "trade", 13.95, 47.0]
["2026-09-01T18:26:56.577423+00:00", "trade", 13.95, 47.0]
["2026-09-01T18:26:56.577423+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.577426+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.577426+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.577429+00:00", "trade", 13.95, 96.0]
["2026-09-01T18:26:56.577520+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577545+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577550+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577560+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577585+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577699+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:56.577720+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577735+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577741+00:00", "trade", 13.94, 3.0]
["2026-09-01T18:26:56.577765+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577792+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:26:56.577840+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.577976+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578469+00:00", "trade", 13.94, 93.0]
["2026-09-01T18:26:56.578469+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:26:56.578472+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578476+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.578476+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.578476+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.578478+00:00", "trade", 13.94, 71.0]
["2026-09-01T18:26:56.578482+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.578482+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.578484+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.578484+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:56.578487+00:00", "trade", 13.93, 68.0]
["2026-09-01T18:26:56.578497+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578502+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578541+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:26:56.578542+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578547+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578597+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578597+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578616+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.578637+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578657+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578697+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578697+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.578821+00:00", "trade", 13.94, 88.0]
["2026-09-01T18:26:56.578828+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.580821+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.580860+00:00", "trade", 13.94, 37.0]
["2026-09-01T18:26:56.596776+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.628827+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:26:56.629458+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.640356+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.640444+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.640783+00:00", "trade", 13.95, 54.0]
["2026-09-01T18:26:56.640795+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.640798+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.640798+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.640801+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.640830+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.640830+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.640860+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.641016+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.641096+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.641377+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.641818+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.643737+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.643737+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.645161+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.654736+00:00", "trade", 13.9501, 100.0]
["2026-09-01T18:26:56.681352+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.681833+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.681993+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.683352+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.738044+00:00", "trade", 13.955, 500.0]
["2026-09-01T18:26:56.739209+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.741084+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.747573+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.748632+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.753413+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.753437+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.753719+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.753764+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.754300+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.756303+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:56.775175+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.813054+00:00", "trade", 13.9514, 8.0]
["2026-09-01T18:26:56.826808+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:26:56.857721+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.857802+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.857812+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.858123+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.860714+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.861370+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.923907+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.923955+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.937120+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.937156+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.937236+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.937256+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:56.937436+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.958271+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.967836+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:56.968886+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.969322+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.973712+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:56.973813+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.973898+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.973988+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.974008+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.974484+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.974749+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.975206+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.975206+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.975296+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:26:56.976805+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.976810+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.977206+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.977246+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.977647+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.977647+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.977687+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.978128+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.979507+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979509+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979515+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979515+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979519+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979519+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:26:56.979522+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:26:56.979525+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:56.979525+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:56.979527+00:00", "trade", 13.92, 1444.0]
["2026-09-01T18:26:56.979567+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.979612+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.979630+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979639+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979645+00:00", "trade", 13.95, 54.0]
["2026-09-01T18:26:56.979645+00:00", "trade", 13.95, 151.0]
["2026-09-01T18:26:56.979645+00:00", "trade", 13.95, 87.0]
["2026-09-01T18:26:56.979663+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:56.979663+00:00", "trade", 13.95, 74.0]
["2026-09-01T18:26:56.979663+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979663+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979663+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979667+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.979667+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.979742+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.979747+00:00", "trade", 13.95, 127.0]
["2026-09-01T18:26:56.979752+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:56.979756+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979769+00:00", "trade", 13.95, 173.0]
["2026-09-01T18:26:56.979771+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979774+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.979777+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:56.979777+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.979782+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:56.979813+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:56.979813+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:56.979816+00:00", "trade", 13.94, 67.0]
["2026-09-01T18:26:56.979822+00:00", "quote", 13.95, 13.94]
["2026-09-01T18:26:56.979864+00:00", "trade", 13.95, 103.0]
["2026-09-01T18:26:56.979878+00:00", "quote", 13.95, 13.94]
["2026-09-01T18:26:56.979882+00:00", "trade", 13.94, 189.0]
["2026-09-01T18:26:56.979915+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:56.979915+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.979915+00:00", "trade", 13.94, 20.0]
["2026-09-01T18:26:56.979951+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:56.979967+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.980133+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.980153+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.980213+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:56.980338+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980348+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980358+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980363+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980403+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980429+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980434+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980449+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.980505+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:56.981020+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.981185+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.981286+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.981344+00:00", "trade", 13.945, 86.0]
["2026-09-01T18:26:56.981368+00:00", "trade", 13.94, 126.0]
["2026-09-01T18:26:56.981368+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:26:56.981386+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.981512+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.981515+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:56.981516+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.981518+00:00", "trade", 13.94, 394.0]
["2026-09-01T18:26:56.981518+00:00", "trade", 13.94, 15.0]
["2026-09-01T18:26:56.981551+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:56.981681+00:00", "trade", 13.94, 64.0]
["2026-09-01T18:26:56.981727+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.982268+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.982529+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.982970+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:56.982970+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.000668+00:00", "trade", 13.94, 30.0]
["2026-09-01T18:26:57.001597+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:57.089308+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.234463+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.234503+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.234819+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.355133+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:26:57.404523+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.404864+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444859+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444859+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444909+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444933+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.444933+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:26:57.444934+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444937+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.444984+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444984+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.444989+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445064+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445090+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445104+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:57.445150+00:00", "trade", 13.95, 8.0]
["2026-09-01T18:26:57.445153+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.445170+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445171+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.445190+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445222+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.445265+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445345+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:57.445360+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:57.445410+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:57.445480+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.445721+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.445761+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.445841+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.445911+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.446082+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.538534+00:00", "trade", 13.955, 75.0]
["2026-09-01T18:26:57.540903+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.540943+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:57.540985+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:57.541932+00:00", "trade", 13.95, 1300.0]
["2026-09-01T18:26:57.541944+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:57.541962+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:26:57.546467+00:00", "trade", 13.95, 83.0]
["2026-09-01T18:26:57.546470+00:00", "trade", 13.95, 15.0]
["2026-09-01T18:26:57.546486+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.546488+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.546491+00:00", "trade", 13.95, 165.0]
["2026-09-01T18:26:57.546491+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.546516+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.546542+00:00", "trade", 13.95, 61.0]
["2026-09-01T18:26:57.546545+00:00", "trade", 13.95, 48.0]
["2026-09-01T18:26:57.546551+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:26:57.546572+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.546596+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.546596+00:00", "trade", 13.95, 189.0]
["2026-09-01T18:26:57.546596+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.546608+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:57.546623+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.546623+00:00", "trade", 13.95, 74.0]
["2026-09-01T18:26:57.546644+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.546644+00:00", "trade", 13.95, 3.0]
["2026-09-01T18:26:57.546661+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.546737+00:00", "trade", 13.95, 1445.0]
["2026-09-01T18:26:57.546755+00:00", "trade", 13.95, 64.0]
["2026-09-01T18:26:57.546771+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.546817+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.546933+00:00", "trade", 13.95, 942.0]
["2026-09-01T18:26:57.546987+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.547077+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:57.547080+00:00", "trade", 13.95, 159.0]
["2026-09-01T18:26:57.547152+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.547191+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:57.547233+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.547754+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.547754+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.555738+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.555743+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.571821+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.600869+00:00", "trade", 13.955, 550.0]
["2026-09-01T18:26:57.632363+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:57.660868+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.661314+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.708967+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.709368+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.863860+00:00", "trade", 13.9505, 94.0]
["2026-09-01T18:26:57.959153+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.959188+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.959190+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:57.959193+00:00", "trade", 13.96, 73.0]
["2026-09-01T18:26:57.959284+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.959284+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.959308+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.959358+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.960246+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:57.964245+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:58.011342+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:58.018264+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:58.041252+00:00", "trade", 13.95, 50.0]
["2026-09-01T18:26:58.085497+00:00", "trade", 13.955, 1755.0]
["2026-09-01T18:26:58.085860+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:26:58.110564+00:00", "trade", 13.9547, 500.0]
["2026-09-01T18:26:58.129735+00:00", "trade", 13.955, 550.0]
["2026-09-01T18:26:58.191391+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:58.226472+00:00", "trade", 13.95, 251.0]
["2026-09-01T18:26:58.271610+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:26:58.375720+00:00", "trade", 13.96, 50.0]
["2026-09-01T18:26:58.464771+00:00", "trade", 13.96, 667.0]
["2026-09-01T18:26:58.578661+00:00", "trade", 13.9555, 550.0]
["2026-09-01T18:26:58.626018+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:58.626022+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:58.626075+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:58.626095+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626115+00:00", "trade", 13.96, 160.0]
["2026-09-01T18:26:58.626180+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626486+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626496+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:26:58.626546+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626562+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626568+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:58.626574+00:00", "trade", 13.97, 198.0]
["2026-09-01T18:26:58.626583+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:26:58.626629+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:58.626632+00:00", "trade", 13.97, 72.0]
["2026-09-01T18:26:58.626632+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626677+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626677+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626687+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:58.626742+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.626884+00:00", "trade", 13.97, 109.0]
["2026-09-01T18:26:58.626887+00:00", "trade", 13.97, 191.0]
["2026-09-01T18:26:58.626887+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.626922+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.626927+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.626932+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.626947+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.626956+00:00", "trade", 13.97, 357.0]
["2026-09-01T18:26:58.626962+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:26:58.626971+00:00", "trade", 13.97, 303.0]
["2026-09-01T18:26:58.626977+00:00", "trade", 13.97, 418.0]
["2026-09-01T18:26:58.626992+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.627008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.627008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.627013+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.627038+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.627093+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.627173+00:00", "trade", 13.96, 2300.0]
["2026-09-01T18:26:58.627178+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.628115+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.628742+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.647411+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.658411+00:00", "trade", 13.965, 251.0]
["2026-09-01T18:26:58.658633+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:58.779816+00:00", "trade", 13.9508, 2408.0]
["2026-09-01T18:26:59.102108+00:00", "trade", 13.96, 14.0]
["2026-09-01T18:26:59.172184+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:26:59.172623+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:26:59.206835+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:26:59.210128+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:26:59.210130+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:26:59.210131+00:00", "trade", 13.96, 109.0]
["2026-09-01T18:26:59.210134+00:00", "trade", 13.96, 35.0]
["2026-09-01T18:26:59.210160+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:59.210175+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:59.210191+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:26:59.210351+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:59.210432+00:00", "trade", 13.96, 278.0]
["2026-09-01T18:26:59.210438+00:00", "trade", 13.96, 3.0]
["2026-09-01T18:26:59.210441+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:26:59.210456+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:59.210631+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:26:59.210772+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.211333+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.211774+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.211874+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.212835+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:59.217415+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:59.240718+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.278132+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.279656+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.279731+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.282444+00:00", "trade", 13.96, 109.0]
["2026-09-01T18:26:59.296004+00:00", "trade", 13.955, 14.0]
["2026-09-01T18:26:59.312689+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.349687+00:00", "trade", 13.9614, 10.0]
["2026-09-01T18:26:59.384540+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.384626+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.384891+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.416010+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:59.416079+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:26:59.416321+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.416329+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:59.416331+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:26:59.416332+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:59.416335+00:00", "trade", 13.95, 144.0]
["2026-09-01T18:26:59.416335+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:26:59.416356+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416366+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416371+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416374+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:59.416376+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416377+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:59.416380+00:00", "trade", 13.95, 120.0]
["2026-09-01T18:26:59.416381+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416384+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:59.416386+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416396+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416437+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:26:59.416452+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416500+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:59.416522+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416552+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:26:59.416573+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:26:59.416609+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:26:59.416612+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.416612+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.416727+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.416822+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.417000+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:26:59.417013+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.417328+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.420346+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.421841+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:26:59.421844+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.421847+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:59.421850+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.421854+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:26:59.421854+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:26:59.421856+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:59.421860+00:00", "trade", 13.92, 345.0]
["2026-09-01T18:26:59.421860+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.421863+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:59.421863+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:59.421869+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:59.421869+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.421869+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.421869+00:00", "trade", 13.92, 600.0]
["2026-09-01T18:26:59.421904+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:26:59.421908+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.421909+00:00", "quote", 13.92, 13.95]
["2026-09-01T18:26:59.421911+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:59.421911+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:59.421914+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:26:59.421914+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:26:59.421916+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:26:59.421935+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.421935+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.421944+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.421984+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.421995+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422025+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422035+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422070+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422145+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.422145+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422148+00:00", "trade", 13.92, 191.0]
["2026-09-01T18:26:59.422148+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:26:59.422154+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:26:59.422165+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422166+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:26:59.422170+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422170+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422172+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.422175+00:00", "trade", 13.92, 191.0]
["2026-09-01T18:26:59.422199+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:26:59.422201+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422205+00:00", "trade", 13.94, 273.0]
["2026-09-01T18:26:59.422205+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:26:59.422205+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422220+00:00", "trade", 13.93, 59.0]
["2026-09-01T18:26:59.422226+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:59.422226+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:59.422229+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:59.422233+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:26:59.422233+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:26:59.422239+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:26:59.422239+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:26:59.422239+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:26:59.422239+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:26:59.422244+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:26:59.422244+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:26:59.422244+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:26:59.422244+00:00", "trade", 13.9, 130.0]
["2026-09-01T18:26:59.422245+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:26:59.422250+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.422255+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.422291+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:26:59.422316+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422360+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422390+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422395+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:26:59.422411+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422411+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422419+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:26:59.422422+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:26:59.422426+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422426+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422431+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422440+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:26:59.422451+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422459+00:00", "trade", 13.94, 145.0]
["2026-09-01T18:26:59.422482+00:00", "trade", 13.925, 76.0]
["2026-09-01T18:26:59.422491+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422512+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422524+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422530+00:00", "trade", 13.92, 76.0]
["2026-09-01T18:26:59.422551+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422560+00:00", "trade", 13.93, 76.0]
["2026-09-01T18:26:59.422572+00:00", "trade", 13.94, 33.0]
["2026-09-01T18:26:59.422591+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422605+00:00", "trade", 13.925, 12.0]
["2026-09-01T18:26:59.422605+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:26:59.422629+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:26:59.422631+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422635+00:00", "trade", 13.92, 61.0]
["2026-09-01T18:26:59.422641+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422642+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422645+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422646+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422648+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:26:59.422651+00:00", "trade", 13.93, 39.0]
["2026-09-01T18:26:59.422651+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422653+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422659+00:00", "trade", 13.925, 10.0]
["2026-09-01T18:26:59.422666+00:00", "trade", 13.93, 68.0]
["2026-09-01T18:26:59.422669+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.422672+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:26:59.422672+00:00", "trade", 13.93, 102.0]
["2026-09-01T18:26:59.422677+00:00", "trade", 13.925, 76.0]
["2026-09-01T18:26:59.422677+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:26:59.422680+00:00", "trade", 13.93, 68.0]
["2026-09-01T18:26:59.422680+00:00", "trade", 13.93, 147.0]
["2026-09-01T18:26:59.422683+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422683+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:26:59.422683+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:26:59.422687+00:00", "trade", 13.93, 32.0]
["2026-09-01T18:26:59.422687+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422690+00:00", "trade", 13.93, 424.0]
["2026-09-01T18:26:59.422690+00:00", "trade", 13.93, 44.0]
["2026-09-01T18:26:59.422692+00:00", "trade", 13.93, 224.0]
["2026-09-01T18:26:59.422698+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:26:59.422702+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422722+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:26:59.422731+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.422731+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422736+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422736+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:26:59.422741+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422743+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:26:59.422813+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:26:59.422937+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.422987+00:00", "trade", 13.93, 39.0]
["2026-09-01T18:26:59.422993+00:00", "trade", 13.92, 312.0]
["2026-09-01T18:26:59.423032+00:00", "trade", 13.93, 27.0]
["2026-09-01T18:26:59.423062+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423092+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.423142+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423142+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423142+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423143+00:00", "trade", 13.925, 105.0]
["2026-09-01T18:26:59.423148+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423185+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.423194+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:26:59.423276+00:00", "trade", 13.93, 270.0]
["2026-09-01T18:26:59.423282+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:26:59.423428+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423433+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423623+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.423651+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:26:59.423869+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.424106+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:26:59.424150+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.424262+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:59.424289+00:00", "trade", 13.94, 66.0]
["2026-09-01T18:26:59.424289+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:59.424292+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:26:59.424292+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.426009+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.427167+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.432434+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.432570+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.432620+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.433389+00:00", "trade", 13.9325, 66.0]
["2026-09-01T18:26:59.435806+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:26:59.442158+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.442198+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.442213+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.454018+00:00", "trade", 13.9399, 100.0]
["2026-09-01T18:26:59.454071+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.454652+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.457133+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.522679+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.522684+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.523511+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.523516+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.537935+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.670872+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.671198+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.671216+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.671426+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.671443+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.671478+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.671523+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.671528+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:26:59.671563+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:59.671629+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:59.671639+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:26:59.671787+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:26:59.671844+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.671865+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:26:59.672902+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.748356+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.769986+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:26:59.770755+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.772915+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.807542+00:00", "trade", 13.9488, 1000.0]
["2026-09-01T18:26:59.808209+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.808369+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.909004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.909044+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.909560+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.909560+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.915670+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:26:59.972981+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.973061+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.979723+00:00", "trade", 13.945, 625.0]
["2026-09-01T18:26:59.980318+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:26:59.980323+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.007262+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.120191+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.120236+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.120788+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.181672+00:00", "trade", 13.9486, 50.0]
["2026-09-01T18:27:00.316488+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:27:00.316654+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.316739+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.316768+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:27:00.316795+00:00", "trade", 13.95, 226.0]
["2026-09-01T18:27:00.316814+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.316834+00:00", "trade", 13.95, 74.0]
["2026-09-01T18:27:00.317496+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.317531+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.317583+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:27:00.317652+00:00", "trade", 13.95, 163.0]
["2026-09-01T18:27:00.318132+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.318239+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:27:00.318258+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.318493+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.319014+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.319661+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:27:00.320271+00:00", "trade", 13.95, 637.0]
["2026-09-01T18:27:00.320290+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:27:00.320317+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:27:00.321495+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:27:00.322458+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:00.322493+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:00.322500+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:00.322500+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:00.322553+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:00.322560+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:27:00.322563+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:00.322733+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.322797+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:00.322836+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:00.322853+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.322894+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.322909+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.322914+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.322914+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.322974+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:27:00.323019+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:00.323074+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:00.323074+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:27:00.323077+00:00", "trade", 13.955, 98.0]
["2026-09-01T18:27:00.323079+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:27:00.323094+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.323114+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.323139+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.323340+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.323345+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323345+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323350+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323350+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323360+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323363+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:27:00.323390+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323390+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323440+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323465+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:00.323465+00:00", "trade", 13.96, 312.0]
["2026-09-01T18:27:00.323465+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323465+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323468+00:00", "trade", 13.96, 105.0]
["2026-09-01T18:27:00.323470+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.323470+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:00.323471+00:00", "trade", 13.96, 1318.0]
["2026-09-01T18:27:00.323505+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.323528+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:27:00.324086+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.324866+00:00", "trade", 13.96, 120.0]
["2026-09-01T18:27:00.339037+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.351226+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.356784+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.399315+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.399997+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.648363+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.649265+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:00.844831+00:00", "trade", 13.9588, 100.0]
["2026-09-01T18:27:01.002875+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:01.023062+00:00", "trade", 13.9598, 100.0]
["2026-09-01T18:27:01.082872+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.082944+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.083034+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.083048+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.083499+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.083674+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.083965+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.084020+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.084020+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.084020+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.084119+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.084152+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.084802+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.088080+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.089361+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.118548+00:00", "trade", 13.9586, 841.0]
["2026-09-01T18:27:01.161445+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.181903+00:00", "trade", 13.9588, 100.0]
["2026-09-01T18:27:01.213956+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.214561+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.215120+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.215487+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.246214+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:27:01.246527+00:00", "trade", 13.96, 205.0]
["2026-09-01T18:27:01.246566+00:00", "trade", 13.96, 63.0]
["2026-09-01T18:27:01.246717+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.247174+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.247224+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.247357+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.248187+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:27:01.251913+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.251916+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.251916+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.251919+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:27:01.251930+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.251931+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.252003+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.252006+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.252020+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.252021+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.252055+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.252060+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.252065+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:01.252095+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:01.252102+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:01.252105+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.252111+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:27:01.252120+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:01.252155+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:01.252211+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:01.252215+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:01.252222+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.252276+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.252286+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.252310+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:01.252382+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:01.252385+00:00", "trade", 13.97, 18.0]
["2026-09-01T18:27:01.252385+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:01.252631+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.252631+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.252647+00:00", "trade", 13.97, 793.0]
["2026-09-01T18:27:01.252647+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:01.252650+00:00", "trade", 13.97, 7.0]
["2026-09-01T18:27:01.252672+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:01.252697+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.252762+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.253461+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:27:01.253463+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.253519+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:27:01.253524+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.253529+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.253604+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.254180+00:00", "trade", 13.975, 259.0]
["2026-09-01T18:27:01.262520+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:01.292164+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:27:01.301140+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:01.301868+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:27:01.306640+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:01.306643+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:01.306643+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.306670+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.306675+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306686+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306695+00:00", "trade", 13.97, 555.0]
["2026-09-01T18:27:01.306698+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:01.306700+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306700+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306703+00:00", "trade", 13.97, 283.0]
["2026-09-01T18:27:01.306703+00:00", "trade", 13.97, 426.0]
["2026-09-01T18:27:01.306846+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306941+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306941+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306946+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306951+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:01.306976+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.307025+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:01.307031+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.307377+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.307407+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.307688+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.307698+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.307813+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.313737+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.320516+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:01.320519+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:01.337664+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.353752+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.354706+00:00", "trade", 13.9699, 10.0]
["2026-09-01T18:27:01.386801+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.411675+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.449099+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.459183+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.551612+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:27:01.605648+00:00", "trade", 13.965, 52.0]
["2026-09-01T18:27:01.713614+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.715994+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.725723+00:00", "trade", 13.968, 400.0]
["2026-09-01T18:27:01.726239+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:01.795817+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:01.913565+00:00", "trade", 13.961, 5.0]
["2026-09-01T18:27:02.018711+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.018750+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.018750+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.018819+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:27:02.019251+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.020704+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.020735+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:27:02.021687+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.022094+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:27:02.022419+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.036378+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.036382+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.036385+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.036387+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:27:02.036391+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.036391+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.036396+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.036396+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:27:02.036396+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:27:02.036396+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:27:02.036427+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.036480+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:02.036531+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:27:02.036532+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.036636+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.036652+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.036748+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.036758+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.036863+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.036963+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.036978+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037019+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:27:02.037019+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:27:02.037021+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:27:02.037204+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037399+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037489+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037535+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037570+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037730+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037930+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037971+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.037971+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.039735+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.053173+00:00", "trade", 13.975, 40.0]
["2026-09-01T18:27:02.054159+00:00", "trade", 13.975, 20.0]
["2026-09-01T18:27:02.060700+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.061742+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.115228+00:00", "trade", 13.975, 395.0]
["2026-09-01T18:27:02.151991+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:27:02.197459+00:00", "trade", 13.975, 2.0]
["2026-09-01T18:27:02.207987+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:27:02.208204+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:27:02.208444+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:02.208703+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:27:02.208760+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:27:02.208910+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:27:02.209124+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:27:02.209172+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:27:02.209797+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:02.210182+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:27:02.210627+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.210886+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:27:02.212227+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:02.212423+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:02.212561+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:02.212626+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.320463+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.320964+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.321008+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:27:02.321008+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:27:02.321534+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:02.334631+00:00", "trade", 13.975, 10.0]
["2026-09-01T18:27:02.379633+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:27:02.379648+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.379674+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:02.379708+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.379729+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.379734+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.379747+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.379750+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:02.379786+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.379804+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.379804+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.379829+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.379864+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:02.379906+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:27:02.379909+00:00", "trade", 13.97, 39.0]
["2026-09-01T18:27:02.379909+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.379912+00:00", "trade", 13.97, 6.0]
["2026-09-01T18:27:02.379912+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:27:02.379951+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:02.379954+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.380436+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.380907+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.381468+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.382405+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.642777+00:00", "trade", 13.9714, 2.0]
["2026-09-01T18:27:02.860764+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.861601+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:02.866771+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:02.880854+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:02.881241+00:00", "trade", 13.9616, 1000.0]
["2026-09-01T18:27:03.068784+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.068784+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.068814+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.068819+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.068849+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.068852+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:03.068852+00:00", "trade", 13.97, 350.0]
["2026-09-01T18:27:03.068869+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.068870+00:00", "trade", 13.97, 358.0]
["2026-09-01T18:27:03.068876+00:00", "trade", 13.97, 192.0]
["2026-09-01T18:27:03.068888+00:00", "trade", 13.97, 150.0]
["2026-09-01T18:27:03.068906+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.068910+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.068960+00:00", "trade", 13.97, 358.0]
["2026-09-01T18:27:03.068964+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.069150+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.069185+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.069456+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.069546+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.069553+00:00", "trade", 13.97, 14.0]
["2026-09-01T18:27:03.069821+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.070401+00:00", "trade", 13.97, 150.0]
["2026-09-01T18:27:03.071751+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.071886+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.078517+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.084607+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.084927+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.087554+00:00", "trade", 13.97, 28.0]
["2026-09-01T18:27:03.087619+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.087914+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.088155+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.088355+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.088501+00:00", "trade", 13.97, 71.0]
["2026-09-01T18:27:03.088504+00:00", "trade", 13.97, 28.0]
["2026-09-01T18:27:03.089072+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.089112+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.089433+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.109801+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.123191+00:00", "trade", 13.965, 30.0]
["2026-09-01T18:27:03.169007+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.185867+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:03.254827+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:27:03.255819+00:00", "trade", 13.965, 4.0]
["2026-09-01T18:27:03.415099+00:00", "trade", 13.9624, 106.0]
["2026-09-01T18:27:03.431449+00:00", "trade", 13.9624, 1.0]
["2026-09-01T18:27:03.561650+00:00", "trade", 13.96, 750.0]
["2026-09-01T18:27:03.562248+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.567927+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.610273+00:00", "trade", 13.967, 100.0]
["2026-09-01T18:27:03.610859+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.610944+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.611195+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.650740+00:00", "trade", 13.97, 50.0]
["2026-09-01T18:27:03.663063+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.665023+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.665063+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.665499+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.734646+00:00", "trade", 13.965, 28.0]
["2026-09-01T18:27:03.742891+00:00", "trade", 13.9691, 1500.0]
["2026-09-01T18:27:03.744407+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.745529+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.843589+00:00", "trade", 13.9613, 1.0]
["2026-09-01T18:27:03.844199+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.921038+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.921366+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.921383+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.921450+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.921463+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.921584+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.921624+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.921664+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.921778+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.921859+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.922274+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.922713+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.923633+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.924749+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.925179+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.925555+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.925952+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.926752+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.927807+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:03.930605+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.966064+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:03.968765+00:00", "trade", 13.97, 21.0]
["2026-09-01T18:27:03.968771+00:00", "trade", 13.97, 28.0]
["2026-09-01T18:27:03.968771+00:00", "trade", 13.97, 49.0]
["2026-09-01T18:27:03.968771+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.969357+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.969437+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.980083+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:03.980123+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.012415+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.054806+00:00", "trade", 13.9664, 2.0]
["2026-09-01T18:27:04.088191+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:27:04.268379+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.273581+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.273616+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.286983+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.287424+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.359626+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.360568+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.366585+00:00", "trade", 13.969, 1000.0]
["2026-09-01T18:27:04.369372+00:00", "trade", 13.965, 271.0]
["2026-09-01T18:27:04.402523+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:04.402526+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:27:04.408962+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:27:04.408963+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:04.408965+00:00", "trade", 13.96, 42.0]
["2026-09-01T18:27:04.408968+00:00", "trade", 13.96, 6.0]
["2026-09-01T18:27:04.408968+00:00", "trade", 13.96, 14.0]
["2026-09-01T18:27:04.408971+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:04.409003+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:04.409010+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:04.409014+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:04.409208+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:04.409209+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:04.409211+00:00", "trade", 13.96, 98.0]
["2026-09-01T18:27:04.409249+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:04.409345+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.409705+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.409906+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.410472+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.411079+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.411344+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.411946+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.421709+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.427871+00:00", "trade", 13.955, 375.0]
["2026-09-01T18:27:04.439952+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.445868+00:00", "trade", 13.955, 141.0]
["2026-09-01T18:27:04.451444+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:04.451510+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:04.451510+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:04.451579+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:04.451579+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:04.451590+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.452196+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.456396+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.459594+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.462865+00:00", "trade", 13.955, 231.0]
["2026-09-01T18:27:04.469435+00:00", "trade", 13.955, 1100.0]
["2026-09-01T18:27:04.469548+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.469548+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.484062+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.484107+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.510255+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.515056+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.557993+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.558028+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.558109+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.621817+00:00", "trade", 13.955, 91.0]
["2026-09-01T18:27:04.668466+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.674695+00:00", "trade", 13.9686, 11.0]
["2026-09-01T18:27:04.710206+00:00", "trade", 13.96, 52.0]
["2026-09-01T18:27:04.710842+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.710842+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.713599+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:04.714721+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.751104+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:27:04.751107+00:00", "trade", 13.955, 244.0]
["2026-09-01T18:27:04.754685+00:00", "trade", 13.9515, 50.0]
["2026-09-01T18:27:04.786224+00:00", "trade", 13.955, 2.0]
["2026-09-01T18:27:04.805100+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:27:04.816353+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:04.890474+00:00", "trade", 13.96, 308.0]
["2026-09-01T18:27:05.127314+00:00", "trade", 13.9514, 15.0]
["2026-09-01T18:27:05.148554+00:00", "trade", 13.9514, 1.0]
["2026-09-01T18:27:05.268825+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.275586+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.366457+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.366974+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.424966+00:00", "trade", 13.955, 700.0]
["2026-09-01T18:27:05.426006+00:00", "trade", 13.955, 25.0]
["2026-09-01T18:27:05.426015+00:00", "trade", 13.96, 25.0]
["2026-09-01T18:27:05.426111+00:00", "trade", 13.955, 1175.0]
["2026-09-01T18:27:05.426395+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.427031+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.438880+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.515574+00:00", "trade", 13.955, 33.0]
["2026-09-01T18:27:05.534106+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.534171+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.534627+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.566768+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:27:05.597733+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.598089+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.598580+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.599727+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.636956+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.637071+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.704447+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.744452+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.763808+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.763808+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.763863+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.763893+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:05.763956+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:05.764144+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.765502+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.768482+00:00", "trade", 13.955, 10.0]
["2026-09-01T18:27:05.926836+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.926839+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.926916+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.927010+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:05.927157+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.927510+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.928108+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.928388+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:05.928965+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:27:05.930319+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.932459+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:05.932469+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:05.932492+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.932555+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:05.932565+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:05.932583+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:05.932630+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:05.932760+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:05.932760+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:05.932796+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:27:05.932800+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:05.932853+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:05.933121+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:05.933437+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:05.936484+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:05.936772+00:00", "trade", 13.955, 1000.0]
["2026-09-01T18:27:06.020148+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.039670+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.039758+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:06.040552+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.085587+00:00", "trade", 13.96, 308.0]
["2026-09-01T18:27:06.291033+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:27:06.369041+00:00", "trade", 13.965, 536.0]
["2026-09-01T18:27:06.369525+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.370006+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.370061+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.426736+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:06.559716+00:00", "trade", 13.9614, 500.0]
["2026-09-01T18:27:06.683082+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:27:06.724680+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:06.764218+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:06.769682+00:00", "trade", 13.965, 40.0]
["2026-09-01T18:27:06.916197+00:00", "trade", 13.965, 25.0]
["2026-09-01T18:27:06.954138+00:00", "trade", 13.965, 121.0]
["2026-09-01T18:27:06.977218+00:00", "trade", 14.3148, 1300.0]
["2026-09-01T18:27:07.026788+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:27:07.326568+00:00", "trade", 13.97, 40.0]
["2026-09-01T18:27:07.859858+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:27:08.119270+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:27:08.119273+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.119284+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.119291+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.119303+00:00", "trade", 13.97, 2306.0]
["2026-09-01T18:27:08.119304+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.119306+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.119336+00:00", "trade", 13.97, 2306.0]
["2026-09-01T18:27:08.119372+00:00", "trade", 13.97, 766.0]
["2026-09-01T18:27:08.119378+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:08.119378+00:00", "trade", 13.97, 2306.0]
["2026-09-01T18:27:08.119384+00:00", "trade", 13.97, 2306.0]
["2026-09-01T18:27:08.119387+00:00", "trade", 13.97, 465.0]
["2026-09-01T18:27:08.119387+00:00", "trade", 13.97, 1841.0]
["2026-09-01T18:27:08.119391+00:00", "trade", 13.97, 358.0]
["2026-09-01T18:27:08.119393+00:00", "trade", 13.97, 108.0]
["2026-09-01T18:27:08.119414+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.119420+00:00", "trade", 13.97, 81.0]
["2026-09-01T18:27:08.119423+00:00", "trade", 13.97, 3919.0]
["2026-09-01T18:27:08.119424+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.119427+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:08.119429+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119449+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119450+00:00", "trade", 13.97, 416.0]
["2026-09-01T18:27:08.119454+00:00", "trade", 13.97, 301.0]
["2026-09-01T18:27:08.119459+00:00", "trade", 13.97, 94.0]
["2026-09-01T18:27:08.119509+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119509+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119535+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:27:08.119553+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:27:08.119615+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119616+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:27:08.119630+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119709+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:08.119715+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119730+00:00", "trade", 13.96, 205.0]
["2026-09-01T18:27:08.119750+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119754+00:00", "trade", 13.97, 132.0]
["2026-09-01T18:27:08.119773+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:27:08.119773+00:00", "trade", 13.97, 132.0]
["2026-09-01T18:27:08.119775+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119778+00:00", "trade", 13.96, 25.0]
["2026-09-01T18:27:08.119790+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119796+00:00", "trade", 13.97, 282.0]
["2026-09-01T18:27:08.119799+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.119802+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.119808+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.119860+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119860+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.119868+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:27:08.119911+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.119932+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.119951+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.119959+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.119971+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:08.119999+00:00", "trade", 13.97, 60.0]
["2026-09-01T18:27:08.119999+00:00", "trade", 13.96, 265.0]
["2026-09-01T18:27:08.120004+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.120004+00:00", "trade", 13.97, 60.0]
["2026-09-01T18:27:08.120007+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.120010+00:00", "trade", 13.97, 233.0]
["2026-09-01T18:27:08.120016+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.120055+00:00", "trade", 13.97, 59.0]
["2026-09-01T18:27:08.120061+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:27:08.120071+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:27:08.120141+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120186+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120211+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120306+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120338+00:00", "trade", 13.97, 553.0]
["2026-09-01T18:27:08.120383+00:00", "trade", 13.965, 59.0]
["2026-09-01T18:27:08.120412+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120427+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120440+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:27:08.120611+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:08.120653+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120653+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120667+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120689+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120707+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120725+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120741+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120747+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120767+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120788+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120801+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.120828+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120983+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.120988+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.121033+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.121073+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.121092+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.121319+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.121330+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:27:08.121363+00:00", "trade", 13.96, 80.0]
["2026-09-01T18:27:08.121363+00:00", "trade", 13.955, 296.0]
["2026-09-01T18:27:08.121484+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.121549+00:00", "trade", 13.955, 484.0]
["2026-09-01T18:27:08.121655+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:08.121900+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.121910+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.121913+00:00", "trade", 13.96, 470.0]
["2026-09-01T18:27:08.121913+00:00", "trade", 13.96, 264.0]
["2026-09-01T18:27:08.121919+00:00", "trade", 13.96, 60.0]
["2026-09-01T18:27:08.121919+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.121931+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.121931+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.121937+00:00", "trade", 13.96, 27.0]
["2026-09-01T18:27:08.121949+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.121953+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:08.121956+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:27:08.121956+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:08.122030+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122071+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122079+00:00", "trade", 13.96, 81.0]
["2026-09-01T18:27:08.122085+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:27:08.122086+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122096+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122096+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122101+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122106+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:27:08.122130+00:00", "trade", 13.96, 102.0]
["2026-09-01T18:27:08.122191+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122253+00:00", "trade", 13.96, 95.0]
["2026-09-01T18:27:08.122253+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:27:08.122276+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122281+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.122507+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.123624+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:27:08.123629+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.123631+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:27:08.123633+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:27:08.123636+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:27:08.123645+00:00", "trade", 13.96, 47.0]
["2026-09-01T18:27:08.123669+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.123669+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.123755+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.123755+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:08.123790+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.123811+00:00", "trade", 13.96, 81.0]
["2026-09-01T18:27:08.123814+00:00", "trade", 13.96, 95.0]
["2026-09-01T18:27:08.123814+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:27:08.123885+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.124030+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.124045+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.124587+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.124602+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.125477+00:00", "trade", 13.96, 47.0]
["2026-09-01T18:27:08.127634+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.128536+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.129251+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:27:08.137678+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.137718+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.143273+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:27:08.164735+00:00", "trade", 13.97, 8.0]
["2026-09-01T18:27:08.223863+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.223943+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.224304+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.224504+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.224745+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258231+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:08.258243+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.258245+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258246+00:00", "trade", 13.97, 16.0]
["2026-09-01T18:27:08.258246+00:00", "trade", 13.97, 484.0]
["2026-09-01T18:27:08.258249+00:00", "trade", 13.97, 108.0]
["2026-09-01T18:27:08.258270+00:00", "trade", 13.97, 16.0]
["2026-09-01T18:27:08.258273+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.258315+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258335+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258355+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258400+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258430+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258430+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258440+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.258459+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.258486+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:27:08.258498+00:00", "trade", 13.97, 8.0]
["2026-09-01T18:27:08.258501+00:00", "trade", 13.97, 302.0]
["2026-09-01T18:27:08.258505+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.258535+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.258591+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.258731+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.258817+00:00", "trade", 13.97, 668.0]
["2026-09-01T18:27:08.258832+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.258856+00:00", "trade", 13.97, 4000.0]
["2026-09-01T18:27:08.258876+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.258896+00:00", "trade", 13.97, 72.0]
["2026-09-01T18:27:08.259072+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.259077+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.259107+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.259162+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:08.259232+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.259322+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.259357+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.259397+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:08.259713+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.260154+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.260300+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.260355+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.260395+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.260756+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.260836+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.263076+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.263998+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.263998+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.264314+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.264875+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.264916+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.269276+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.270198+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.277761+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:08.277761+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.277921+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:08.317956+00:00", "trade", 13.97, 7100.0]
["2026-09-01T18:27:08.318476+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.318482+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.318566+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.322013+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322022+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322076+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322118+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322136+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322190+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322205+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322244+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322334+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322385+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322557+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322593+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322599+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322663+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.322674+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322683+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322688+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.322688+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.322731+00:00", "trade", 13.97, 173.0]
["2026-09-01T18:27:08.322733+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.322740+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322774+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.322798+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.322843+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.322874+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.322879+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:27:08.322921+00:00", "trade", 13.97, 1300.0]
["2026-09-01T18:27:08.322972+00:00", "trade", 13.97, 8.0]
["2026-09-01T18:27:08.323339+00:00", "trade", 13.97, 21.0]
["2026-09-01T18:27:08.323396+00:00", "trade", 13.97, 55.0]
["2026-09-01T18:27:08.323405+00:00", "trade", 13.97, 103.0]
["2026-09-01T18:27:08.323415+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.323415+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.368323+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:27:08.369309+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.369765+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518669+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.518672+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.518675+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518685+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518715+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518715+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518720+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.518720+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518720+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518726+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:27:08.518729+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:27:08.518730+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518730+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:27:08.518755+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:27:08.519001+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.519186+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.519281+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.519552+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.519562+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.519682+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.519757+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.521070+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.522769+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.529044+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.529089+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.548801+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.619049+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.731073+00:00", "trade", 13.965, 8.0]
["2026-09-01T18:27:08.731872+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:08.809852+00:00", "trade", 13.9614, 23.0]
["2026-09-01T18:27:09.538931+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:27:09.539544+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:09.654884+00:00", "trade", 14.1287, 5.0]
["2026-09-01T18:27:09.742960+00:00", "trade", 13.965, 8.0]
["2026-09-01T18:27:09.810682+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:27:09.891694+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:09.892067+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:27:09.901729+00:00", "trade", 13.965, 590.0]
["2026-09-01T18:27:09.911914+00:00", "trade", 13.965, 1100.0]
["2026-09-01T18:27:09.912081+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:09.913013+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:09.999784+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:10.000376+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.000424+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:10.117029+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.117755+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.148970+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:27:10.149967+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.150408+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.219766+00:00", "trade", 13.97, 393.0]
["2026-09-01T18:27:10.320145+00:00", "trade", 13.97, 393.0]
["2026-09-01T18:27:10.518329+00:00", "trade", 13.96, 330.0]
["2026-09-01T18:27:10.519772+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.519812+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.529691+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.540271+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.540496+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.592732+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:27:10.593276+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:27:10.676375+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822117+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822121+00:00", "trade", 13.96, 32.0]
["2026-09-01T18:27:10.822124+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:27:10.822187+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822187+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822192+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822202+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822242+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:27:10.822256+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:27:10.822272+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:10.822478+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:10.822508+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:10.822509+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:10.822513+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:10.822513+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:27:10.822515+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:27:10.822519+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:10.822519+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:27:10.822695+00:00", "trade", 13.96, 15.0]
["2026-09-01T18:27:10.822704+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:10.822770+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:27:10.822788+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.823279+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.824227+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.826507+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.826693+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.886853+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:10.887364+00:00", "trade", 13.955, 232.0]
["2026-09-01T18:27:10.888289+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.889011+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.895586+00:00", "trade", 13.96, 205.0]
["2026-09-01T18:27:10.896604+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.939907+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.940383+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.989961+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:10.990001+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.040492+00:00", "trade", 13.955, 500.0]
["2026-09-01T18:27:11.041539+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.041579+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.041940+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.041940+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.041975+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.042020+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.042421+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.042421+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.049092+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:27:11.068027+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.073510+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.145356+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.145572+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.543022+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.682417+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:27:11.683061+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.683226+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.885019+00:00", "trade", 13.9505, 400.0]
["2026-09-01T18:27:11.901897+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.902177+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.902257+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.902618+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.903059+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.903059+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.984649+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:11.984884+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:12.025381+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:12.082742+00:00", "trade", 13.955, 205.0]
["2026-09-01T18:27:12.162296+00:00", "trade", 14.1332, 100.0]
["2026-09-01T18:27:12.393672+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:12.394003+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:12.401471+00:00", "trade", 13.95, 25.0]
["2026-09-01T18:27:12.401474+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:27:12.401476+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:12.401477+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:27:12.401477+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:27:12.401506+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:27:12.401536+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.401540+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:27:12.401636+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.401761+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.401781+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.401783+00:00", "trade", 13.95, 3500.0]
["2026-09-01T18:27:12.401907+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.401982+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.401988+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:27:12.401991+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:27:12.401991+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:27:12.402047+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:27:12.402102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:12.402174+00:00", "trade", 13.94, 2.0]
["2026-09-01T18:27:12.402348+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:12.402423+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:12.402443+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:12.402538+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:27:12.402653+00:00", "trade", 13.9402, 1000.0]
["2026-09-01T18:27:12.402749+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:27:12.402984+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:27:12.403019+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.403500+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.403840+00:00", "trade", 13.94, 3.0]
["2026-09-01T18:27:12.403861+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.404097+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.404157+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.404257+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.404827+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:27:12.404923+00:00", "trade", 13.94, 7.0]
["2026-09-01T18:27:12.405085+00:00", "trade", 13.94, 7.0]
["2026-09-01T18:27:12.409790+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.409941+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.429788+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.432429+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.432870+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.438273+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.440874+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.441316+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.442031+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:27:12.445117+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.445120+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:27:12.445120+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.445120+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:27:12.445122+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.445140+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:27:12.445375+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:27:12.445409+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.445410+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:27:12.445414+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.445415+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:27:12.445616+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.445756+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.446157+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.446232+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.447159+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.447199+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.453515+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.480724+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.480764+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.481646+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.481687+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.482168+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:27:12.482729+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.483170+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.483170+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.545619+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.932434+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.932525+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.932750+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.958053+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:27:12.958231+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:27:12.958882+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:12.959318+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:13.076352+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:27:13.076355+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:13.076358+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:13.076361+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:13.076362+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:13.076364+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:13.076364+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:13.076368+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076373+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.076373+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.076373+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:13.076379+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076379+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076379+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:13.076379+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.076382+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:13.076383+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:27:13.076383+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:27:13.076388+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.076388+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076392+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:27:13.076392+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076395+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076395+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:27:13.076397+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:13.076397+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.076427+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076464+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:13.076466+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.076470+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:27:13.076473+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076478+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.076478+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076478+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:27:13.076482+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:13.076482+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:13.076484+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076484+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076484+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:27:13.076491+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076493+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076496+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076500+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076505+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.076512+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076512+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.076517+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.076521+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:13.076526+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.076528+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:13.076532+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:13.076538+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.076577+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:13.076577+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.076580+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:13.076583+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:13.076587+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:27:13.076593+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:27:13.076593+00:00", "trade", 13.9, 170.0]
["2026-09-01T18:27:13.076593+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:27:13.076596+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.076598+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.076603+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076604+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.076607+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076693+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076718+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076788+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076803+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076803+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.076848+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.076868+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.076928+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.076993+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.077107+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.077109+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.077122+00:00", "trade", 13.9, 140.0]
["2026-09-01T18:27:13.077122+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:27:13.077124+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077134+00:00", "trade", 13.9, 98.0]
["2026-09-01T18:27:13.077134+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077137+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.077137+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:13.077140+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.077197+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.077199+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077244+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077244+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077257+00:00", "trade", 13.9, 76.0]
["2026-09-01T18:27:13.077285+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077307+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:27:13.077307+00:00", "trade", 13.89, 15.0]
["2026-09-01T18:27:13.077308+00:00", "trade", 13.89, 77.0]
["2026-09-01T18:27:13.077309+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077319+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077320+00:00", "trade", 13.89, 223.0]
["2026-09-01T18:27:13.077323+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.077323+00:00", "trade", 13.89, 59.0]
["2026-09-01T18:27:13.077327+00:00", "trade", 13.89, 83.0]
["2026-09-01T18:27:13.077395+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077399+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077419+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077424+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077424+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077425+00:00", "trade", 13.9, 83.0]
["2026-09-01T18:27:13.077434+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.077434+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.077440+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:27:13.077440+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.077470+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.077475+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.077486+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:27:13.077510+00:00", "trade", 13.89, 62.0]
["2026-09-01T18:27:13.077522+00:00", "trade", 13.89, 62.0]
["2026-09-01T18:27:13.077531+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:13.077540+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.077540+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077560+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077561+00:00", "trade", 13.9, 108.0]
["2026-09-01T18:27:13.077565+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077597+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:27:13.077609+00:00", "trade", 13.9, 128.0]
["2026-09-01T18:27:13.077612+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:27:13.077636+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:27:13.077640+00:00", "trade", 13.9, 92.0]
["2026-09-01T18:27:13.077640+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077642+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:27:13.077655+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077660+00:00", "trade", 13.89, 150.0]
["2026-09-01T18:27:13.077660+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.077663+00:00", "trade", 13.9, 92.0]
["2026-09-01T18:27:13.077665+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077665+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077669+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.077670+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077673+00:00", "trade", 13.9, 62.0]
["2026-09-01T18:27:13.077673+00:00", "trade", 13.9, 62.0]
["2026-09-01T18:27:13.077675+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077675+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077678+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.077680+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077680+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077687+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.077690+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077715+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077720+00:00", "trade", 13.9, 81.0]
["2026-09-01T18:27:13.077736+00:00", "trade", 13.9, 66.0]
["2026-09-01T18:27:13.077739+00:00", "trade", 13.9, 15.0]
["2026-09-01T18:27:13.077741+00:00", "trade", 13.9, 78.0]
["2026-09-01T18:27:13.077745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077751+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:27:13.077766+00:00", "trade", 13.9, 82.0]
["2026-09-01T18:27:13.077768+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.077772+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:27:13.077774+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:27:13.077780+00:00", "trade", 13.9, 73.0]
["2026-09-01T18:27:13.077786+00:00", "trade", 13.9, 115.0]
["2026-09-01T18:27:13.077786+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077790+00:00", "trade", 13.9, 73.0]
["2026-09-01T18:27:13.077791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077793+00:00", "trade", 13.9, 19.0]
["2026-09-01T18:27:13.077795+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077796+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.077801+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.077801+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077805+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077816+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077821+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077821+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077831+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077843+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:27:13.077861+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077861+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077883+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:27:13.077886+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077886+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.077891+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.077921+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078036+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078041+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078041+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078051+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078072+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.078211+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078232+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078301+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.078704+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.078704+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.078969+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:27:13.079050+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:27:13.079050+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.079068+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:27:13.079071+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:13.079093+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.079368+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:27:13.079497+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:27:13.080393+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:13.080396+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:13.080448+00:00", "trade", 13.9225, 7.0]
["2026-09-01T18:27:13.080475+00:00", "trade", 13.9, 74.0]
["2026-09-01T18:27:13.080478+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:27:13.080481+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:27:13.080487+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:27:13.080507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.080514+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.080532+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:13.080532+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.080551+00:00", "trade", 13.9, 134.0]
["2026-09-01T18:27:13.080722+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.080993+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.081022+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:27:13.081118+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.081645+00:00", "trade", 13.905, 73.0]
["2026-09-01T18:27:13.081894+00:00", "trade", 13.9, 16.0]
["2026-09-01T18:27:13.082008+00:00", "trade", 13.9, 16.0]
["2026-09-01T18:27:13.082378+00:00", "trade", 13.91, 86.0]
["2026-09-01T18:27:13.082381+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.082426+00:00", "trade", 13.91, 221.0]
["2026-09-01T18:27:13.082438+00:00", "trade", 13.91, 14.0]
["2026-09-01T18:27:13.082441+00:00", "trade", 13.91, 154.0]
["2026-09-01T18:27:13.082441+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.082441+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.082481+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.082499+00:00", "trade", 13.91, 446.0]
["2026-09-01T18:27:13.082502+00:00", "trade", 13.91, 2230.0]
["2026-09-01T18:27:13.082502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.082517+00:00", "trade", 13.91, 270.0]
["2026-09-01T18:27:13.082571+00:00", "trade", 13.9225, 200.0]
["2026-09-01T18:27:13.082827+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.082925+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:27:13.082929+00:00", "trade", 13.91, 23.0]
["2026-09-01T18:27:13.082977+00:00", "trade", 13.91, 46.0]
["2026-09-01T18:27:13.082998+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.083034+00:00", "trade", 13.91, 279.0]
["2026-09-01T18:27:13.083037+00:00", "trade", 13.91, 59.0]
["2026-09-01T18:27:13.083037+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.083038+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.083040+00:00", "trade", 13.91, 160.0]
["2026-09-01T18:27:13.083103+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.083113+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.083647+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:27:13.083656+00:00", "trade", 13.91, 85.0]
["2026-09-01T18:27:13.083694+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.083709+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.083719+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.083760+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.084258+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:27:13.086977+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.088235+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.088621+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.088901+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:27:13.088905+00:00", "trade", 13.91, 23.0]
["2026-09-01T18:27:13.088907+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:13.088907+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.089003+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:13.092069+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.098770+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.100319+00:00", "trade", 13.91, 148.0]
["2026-09-01T18:27:13.100319+00:00", "trade", 13.91, 52.0]
["2026-09-01T18:27:13.100391+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.101246+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.116828+00:00", "trade", 13.91, 66.0]
["2026-09-01T18:27:13.116828+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.116833+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.116834+00:00", "trade", 13.91, 234.0]
["2026-09-01T18:27:13.128656+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.129533+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.131602+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131606+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.131609+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:27:13.131612+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131615+00:00", "trade", 13.91, 29.0]
["2026-09-01T18:27:13.131615+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131617+00:00", "trade", 13.91, 1700.0]
["2026-09-01T18:27:13.131617+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131620+00:00", "trade", 13.91, 108.0]
["2026-09-01T18:27:13.131624+00:00", "trade", 13.91, 77.0]
["2026-09-01T18:27:13.131629+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.131632+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.131634+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:13.131639+00:00", "trade", 13.91, 1315.0]
["2026-09-01T18:27:13.131643+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:13.131662+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131662+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131662+00:00", "trade", 13.91, 73.0]
["2026-09-01T18:27:13.131663+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:13.131678+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:27:13.131684+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131705+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:27:13.131717+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131726+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131729+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131735+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:27:13.131735+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:27:13.131794+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:13.131794+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:13.131831+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.131843+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.131864+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131865+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131869+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131889+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131921+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:27:13.131924+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131929+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131954+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131964+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131969+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:27:13.131969+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131974+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131974+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.131975+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131978+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131979+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.131982+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131982+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.131993+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:27:13.132017+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.132017+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:27:13.132020+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132047+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.132065+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132125+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132150+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132217+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.132279+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.132300+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132375+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132420+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132420+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132455+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132531+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132536+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132581+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132816+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132841+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.132857+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.134673+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.134676+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.134676+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.135623+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.135658+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.137302+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.148343+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.148346+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.148348+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.148945+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.164066+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.172365+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:13.172367+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.172422+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.172426+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.172440+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:13.172449+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.172455+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:27:13.172461+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172467+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.172470+00:00", "trade", 13.91, 1700.0]
["2026-09-01T18:27:13.172476+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172531+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172725+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:27:13.172725+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:27:13.172727+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172727+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172740+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:27:13.172740+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:27:13.172755+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:27:13.172761+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.172761+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:27:13.172779+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.172782+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.172785+00:00", "trade", 13.91, 792.0]
["2026-09-01T18:27:13.172791+00:00", "trade", 13.91, 793.0]
["2026-09-01T18:27:13.172791+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172801+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172912+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.172930+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.172987+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:27:13.173047+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.173117+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.173294+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:13.173473+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.174044+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.174145+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.174230+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.174978+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:13.176916+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.178635+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.178756+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:13.181497+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.181547+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186585+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.186594+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186595+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186603+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186634+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186664+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186720+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186785+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186790+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186794+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186808+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186817+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186830+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186832+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:13.186920+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.186928+00:00", "trade", 13.905, 65.0]
["2026-09-01T18:27:13.186928+00:00", "trade", 13.9, 35.0]
["2026-09-01T18:27:13.186953+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.186977+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:27:13.186980+00:00", "trade", 13.9, 7.0]
["2026-09-01T18:27:13.186980+00:00", "trade", 13.9, 144.0]
["2026-09-01T18:27:13.186988+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:27:13.186995+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.187061+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:13.187418+00:00", "trade", 13.9, 1900.0]
["2026-09-01T18:27:13.187430+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:13.187436+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:13.187442+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.187446+00:00", "trade", 13.9, 1800.0]
["2026-09-01T18:27:13.187448+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:27:13.187454+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:27:13.187469+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:27:13.187476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187499+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:27:13.187503+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:27:13.187505+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:13.187566+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:27:13.187572+00:00", "trade", 13.9, 1900.0]
["2026-09-01T18:27:13.187572+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187577+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187578+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.187596+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.187650+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.187677+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187717+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187757+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187912+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187917+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187937+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187942+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.187944+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.187952+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187993+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.187993+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.187999+00:00", "trade", 13.9, 1900.0]
["2026-09-01T18:27:13.188013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.188033+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.188035+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.188043+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.188048+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.188059+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.188063+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.188078+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.188108+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.188110+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.188118+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.188178+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.188303+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.188769+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.188835+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.194714+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.194989+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.195019+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.195039+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.195089+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.195130+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.197835+00:00", "trade", 13.905, 25.0]
["2026-09-01T18:27:13.205775+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.205825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.205855+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218272+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.218272+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:27:13.218275+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:27:13.218325+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218335+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218380+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218415+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218455+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.218455+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218500+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218515+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.218765+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.218766+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:13.218806+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.219023+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:13.219202+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.219327+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.219357+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.221572+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.230018+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.238012+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.248292+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:13.248777+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.248930+00:00", "trade", 13.895, 800.0]
["2026-09-01T18:27:13.248933+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.249387+00:00", "trade", 13.8901, 100.0]
["2026-09-01T18:27:13.249438+00:00", "trade", 13.8901, 800.0]
["2026-09-01T18:27:13.249935+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.250416+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.252412+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:27:13.252418+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.252431+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.252451+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.252456+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.252571+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.252732+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.252817+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.252977+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.253258+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.253995+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.272837+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.272839+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.272855+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.272855+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.272950+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273010+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273012+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273020+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273026+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273030+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273040+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273040+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273044+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273050+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273056+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273095+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273100+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273105+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273105+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273110+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273149+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273179+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:13.273179+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:13.273180+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:13.273210+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:13.273226+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.273226+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.273306+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.275125+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.275130+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.275130+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.276784+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.307036+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.360011+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:27:13.360483+00:00", "trade", 13.895, 90.0]
["2026-09-01T18:27:13.373228+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.373279+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.378701+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.379138+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.416070+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.416381+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.416426+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.416466+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.417308+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.419571+00:00", "trade", 13.895, 486.0]
["2026-09-01T18:27:13.422740+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:13.423353+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.423739+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:13.423754+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.423835+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:27:13.424460+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:13.424936+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:13.425014+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:13.425095+00:00", "trade", 13.895, 900.0]
["2026-09-01T18:27:13.428090+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.428095+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:13.428099+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.428099+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.428102+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.428111+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428127+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.428129+00:00", "trade", 13.88, 13.0]
["2026-09-01T18:27:13.428129+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:13.428132+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:13.428149+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:13.428150+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.428150+00:00", "trade", 13.88, 3000.0]
["2026-09-01T18:27:13.428153+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:13.428156+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428174+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:13.428240+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:13.428244+00:00", "quote", 13.89, 13.88]
["2026-09-01T18:27:13.428301+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428340+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:13.428364+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428406+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428412+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:13.428418+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428476+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.428479+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:13.428525+00:00", "quote", 13.89, 13.88]
["2026-09-01T18:27:13.428550+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:13.428553+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:13.428553+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:13.428557+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:13.428557+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:13.428559+00:00", "trade", 13.88, 96.0]
["2026-09-01T18:27:13.428670+00:00", "quote", 13.89, 13.88]
["2026-09-01T18:27:13.428731+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:27:13.428731+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:27:13.428737+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:27:13.428737+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:27:13.428740+00:00", "trade", 13.88, 396.0]
["2026-09-01T18:27:13.428740+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:13.428756+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.428826+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.428935+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.428996+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429001+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429061+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.429064+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.429070+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:13.429097+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.429097+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:27:13.429122+00:00", "trade", 13.88, 4.0]
["2026-09-01T18:27:13.429122+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.429136+00:00", "trade", 13.88, 81.0]
["2026-09-01T18:27:13.429136+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429136+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429141+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429187+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429338+00:00", "trade", 13.88, 747.0]
["2026-09-01T18:27:13.429417+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429627+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:27:13.429878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.429918+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.430114+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.431497+00:00", "trade", 13.88, 240.0]
["2026-09-01T18:27:13.431557+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.433422+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.433432+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.435942+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:27:13.436559+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.441150+00:00", "trade", 13.905, 1150.0]
["2026-09-01T18:27:13.453642+00:00", "trade", 13.8775, 100.0]
["2026-09-01T18:27:13.507338+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.507623+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.507623+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.507698+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.507713+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.508186+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.508300+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.508531+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.508535+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.508581+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.508613+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:27:13.509383+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.509423+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.509548+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.509929+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.510460+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.510763+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.546223+00:00", "trade", 13.89, 1300.0]
["2026-09-01T18:27:13.546223+00:00", "trade", 13.89, 1300.0]
["2026-09-01T18:27:13.546225+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.546816+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:13.578958+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:13.597262+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.597432+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.881154+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881358+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.881362+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881365+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:13.881368+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.881374+00:00", "trade", 13.88, 1700.0]
["2026-09-01T18:27:13.881408+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881413+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881428+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881543+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881563+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881663+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881669+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881674+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881675+00:00", "trade", 13.88, 81.0]
["2026-09-01T18:27:13.881675+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.881678+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:27:13.881702+00:00", "trade", 13.88, 281.0]
["2026-09-01T18:27:13.881705+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881705+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881708+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881714+00:00", "trade", 13.88, 1900.0]
["2026-09-01T18:27:13.881724+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881726+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881732+00:00", "trade", 13.88, 1419.0]
["2026-09-01T18:27:13.881735+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881741+00:00", "trade", 13.88, 1600.0]
["2026-09-01T18:27:13.881789+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.881799+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.881854+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.881864+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.881939+00:00", "trade", 13.88, 75.0]
["2026-09-01T18:27:13.881963+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.881984+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.881989+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:13.882014+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:13.882100+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.882175+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.882237+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.882237+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.882240+00:00", "trade", 13.88, 1700.0]
["2026-09-01T18:27:13.882265+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.882345+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.882460+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.883568+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.886970+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.886973+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.886973+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.887011+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.887016+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.887247+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.887406+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:13.887422+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.888059+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.888084+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.888084+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.888086+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.888137+00:00", "trade", 13.88, 43.0]
["2026-09-01T18:27:13.888137+00:00", "trade", 13.88, 55.0]
["2026-09-01T18:27:13.888144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.888152+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:27:13.888194+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.888199+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:13.888224+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.888229+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.888288+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.888289+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.888304+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.888348+00:00", "trade", 13.88, 66.0]
["2026-09-01T18:27:13.888374+00:00", "trade", 13.88, 66.0]
["2026-09-01T18:27:13.888384+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.888414+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:13.888465+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.888645+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.889061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.890033+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.890625+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.893978+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.908933+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.943871+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.995276+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.995535+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.995549+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.995640+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.995660+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.996163+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:13.996186+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:13.996563+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:14.001152+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:14.001153+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:14.001183+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:14.001208+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:14.001212+00:00", "trade", 13.88, 122.0]
["2026-09-01T18:27:14.001212+00:00", "trade", 13.88, 66.0]
["2026-09-01T18:27:14.001213+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:14.001233+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:14.001248+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.001305+00:00", "trade", 13.88, 75.0]
["2026-09-01T18:27:14.001313+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.001604+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.001644+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.001890+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.001910+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.001964+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.002475+00:00", "trade", 13.875, 37.0]
["2026-09-01T18:27:14.002529+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:27:14.002586+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.002601+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:27:14.002607+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:27:14.002631+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.002650+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:27:14.003001+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:27:14.003116+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:27:14.004551+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.004601+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.009743+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.061451+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.061497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.089072+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:27:14.089152+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.090080+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.090612+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.090621+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.090771+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.090821+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.090876+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.091027+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.091373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.091738+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.091824+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.091824+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.091827+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:14.091830+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:14.091833+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:14.091833+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:14.091839+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:14.091839+00:00", "trade", 13.87, 196.0]
["2026-09-01T18:27:14.091974+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.096715+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.097612+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.099582+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.099585+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.099585+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.099612+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:14.099853+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.099853+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.100174+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.100700+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.100745+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.100820+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.100991+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.146779+00:00", "trade", 13.8701, 7000.0]
["2026-09-01T18:27:14.178255+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.178320+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178400+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178480+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178535+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178580+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.178580+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178600+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178715+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.178756+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179124+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.179427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179432+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179447+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179457+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179503+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.179517+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179532+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179539+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.179557+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.179598+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.179713+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.180372+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.183641+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.184098+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.184509+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.184600+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.184628+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.185041+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.192443+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.192964+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.193045+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.202427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.229972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.303888+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:27:14.368963+00:00", "trade", 13.87, 72.0]
["2026-09-01T18:27:14.374960+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:27:14.489427+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:14.490059+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:14.492969+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:27:14.493348+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:27:14.494407+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:14.494494+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:14.494521+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:14.494765+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.494783+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.494804+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:27:14.495023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495129+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.495240+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.495259+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495264+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495270+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:27:14.495339+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495379+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495519+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.495760+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.495772+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.495802+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.495941+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.496392+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.496432+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.496500+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.496764+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.496810+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:14.497333+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.498048+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.499444+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.499483+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.500605+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.500941+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.504741+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.504751+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.504792+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.504802+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.504827+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.505437+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:27:14.505482+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.505533+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.508231+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:27:14.510657+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.515738+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.530057+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.530708+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.537698+00:00", "trade", 13.8787, 72.0]
["2026-09-01T18:27:14.538080+00:00", "trade", 13.8787, 1.0]
["2026-09-01T18:27:14.538091+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.544035+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.546235+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.551182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.551838+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.552019+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:27:14.552159+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.552280+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.552280+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.552520+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.558560+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.559001+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.559041+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.569526+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.574688+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.618743+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.623063+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.657715+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.716052+00:00", "trade", 13.87, 85.0]
["2026-09-01T18:27:14.716255+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.742200+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:27:14.742357+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.742377+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.742443+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.742903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.742983+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.743174+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.748088+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:27:14.748088+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.748091+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748094+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:14.748094+00:00", "trade", 13.86, 1029.0]
["2026-09-01T18:27:14.748156+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.748160+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.748161+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.748163+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:14.748166+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.748169+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:27:14.748175+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748175+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748176+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.748176+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.748176+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.748181+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:14.748190+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748193+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:27:14.748211+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:14.748241+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748276+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748276+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748356+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748366+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748388+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748401+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748461+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748461+00:00", "trade", 13.86, 1100.0]
["2026-09-01T18:27:14.748471+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748539+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:27:14.748539+00:00", "trade", 13.86, 800.0]
["2026-09-01T18:27:14.748592+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748602+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748614+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:14.748617+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748627+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748632+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748637+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748644+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748656+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:14.748683+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:27:14.748712+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748728+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748732+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748737+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748812+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:14.748812+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748824+00:00", "trade", 13.86, 74.0]
["2026-09-01T18:27:14.748827+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.748830+00:00", "trade", 13.865, 74.0]
["2026-09-01T18:27:14.748837+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:14.748839+00:00", "trade", 13.86, 26.0]
["2026-09-01T18:27:14.748845+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748848+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:14.748854+00:00", "trade", 13.86, 74.0]
["2026-09-01T18:27:14.748888+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:14.749008+00:00", "trade", 13.865, 74.0]
["2026-09-01T18:27:14.749011+00:00", "trade", 13.865, 140.0]
["2026-09-01T18:27:14.749118+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.749143+00:00", "trade", 13.865, 921.0]
["2026-09-01T18:27:14.749163+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.749326+00:00", "trade", 13.865, 900.0]
["2026-09-01T18:27:14.749389+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.749950+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.750005+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.750536+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.750822+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.751338+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.767106+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.767730+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:27:14.767747+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.767791+00:00", "trade", 13.865, 800.0]
["2026-09-01T18:27:14.767838+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.767888+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.768349+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.800761+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.814759+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:27:14.848901+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.848941+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.879804+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:27:14.901591+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.917353+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.917354+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:14.917388+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:14.917388+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:14.917434+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:14.917459+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:14.917489+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:14.917559+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:14.917631+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:27:14.917719+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.917719+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.917775+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.918080+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.918621+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:14.963442+00:00", "trade", 13.8788, 3100.0]
["2026-09-01T18:27:15.018444+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.018494+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.018589+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.018594+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.019111+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.019191+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.033124+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:27:15.034119+00:00", "trade", 13.87, 3.0]
["2026-09-01T18:27:15.085373+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:27:15.109518+00:00", "trade", 13.875, 1111.0]
["2026-09-01T18:27:15.161614+00:00", "trade", 13.8773, 50.0]
["2026-09-01T18:27:15.229636+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:27:15.230108+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:27:15.240119+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.240771+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.240991+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:27:15.241153+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.241240+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.241337+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.241395+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.241418+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:27:15.241496+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.241505+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.241770+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.243318+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.249892+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.261430+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.264341+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:15.268810+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:27:15.276598+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:27:15.404664+00:00", "trade", 13.8767, 300.0]
["2026-09-01T18:27:15.433036+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.433326+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.434244+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.449710+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.450643+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.484012+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.484699+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.485581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.486478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.487019+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.530760+00:00", "trade", 13.8775, 100.0]
["2026-09-01T18:27:15.556269+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.556369+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:15.556750+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:15.556805+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:15.556871+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.564353+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.568118+00:00", "trade", 13.88, 6.0]
["2026-09-01T18:27:15.568127+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:15.568162+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568167+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568208+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568227+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568248+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568296+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:27:15.568298+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568299+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:27:15.568302+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:27:15.568388+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:15.568528+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.568634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.569210+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.569414+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.569526+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.569531+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.569621+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.569649+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.569652+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.569652+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.569661+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.570082+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:15.570383+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.570573+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.570638+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:15.570747+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.571703+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.571757+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:27:15.572073+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:27:15.573606+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:15.573621+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:27:15.574785+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:15.575823+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:15.576192+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.576914+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.577483+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.577849+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:15.578415+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.578968+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.579332+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.641643+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:15.654842+00:00", "trade", 13.885, 700.0]
["2026-09-01T18:27:15.670782+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.670872+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.725576+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:27:15.726219+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.769751+00:00", "trade", 13.885, 175.0]
["2026-09-01T18:27:15.776550+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:27:15.820918+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:15.825865+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:15.833319+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:15.833339+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.898494+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:27:15.899245+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:15.901092+00:00", "trade", 13.8861, 500.0]
["2026-09-01T18:27:15.902752+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:15.903221+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:15.908011+00:00", "trade", 13.885, 716.0]
["2026-09-01T18:27:15.933103+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.933178+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.933199+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.933280+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:15.933470+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.933473+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.933482+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:15.933833+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.933894+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.933903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.933928+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.933939+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.933968+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.933968+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.934008+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.934013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.934014+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.934146+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.934409+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.934573+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:15.934682+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:15.934745+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:27:15.934850+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.934928+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:15.934970+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.935154+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.935298+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.935406+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.935761+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.938546+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.938546+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.938687+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.939262+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.939472+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.939475+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:15.939493+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:15.939710+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:15.940012+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.940053+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.940053+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:15.940208+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.049579+00:00", "trade", 13.885, 1500.0]
["2026-09-01T18:27:16.050766+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.050830+00:00", "trade", 13.885, 420.0]
["2026-09-01T18:27:16.075104+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.075107+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.075169+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.075816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.075941+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.075991+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.076532+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.076643+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.077047+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.077104+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:16.081229+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081234+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081274+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081284+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081349+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081409+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081599+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.081656+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.081725+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.081726+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.081815+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.081935+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.083473+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.085803+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.181758+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.181813+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.302024+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:27:16.302231+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:16.302397+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:16.302480+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.302631+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.302634+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:16.303025+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.303132+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.303224+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.303666+00:00", "trade", 13.89, 1400.0]
["2026-09-01T18:27:16.303711+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.303750+00:00", "trade", 13.89, 892.0]
["2026-09-01T18:27:16.303929+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.304370+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.304418+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.304570+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.304848+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.305506+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:16.305876+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:16.306270+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.306724+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.307094+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.308168+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:16.308916+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.309500+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.310032+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:16.316194+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:27:16.364786+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:16.364913+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:16.365064+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.365084+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365093+00:00", "trade", 13.9, 220.0]
["2026-09-01T18:27:16.365096+00:00", "trade", 13.9, 160.0]
["2026-09-01T18:27:16.365099+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365108+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.365111+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.365120+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.365129+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365164+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365180+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.365180+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.365209+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365224+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365243+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:16.365270+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365335+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:16.365390+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.365697+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.365719+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:16.365756+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.365758+00:00", "trade", 13.9, 45.0]
["2026-09-01T18:27:16.366266+00:00", "trade", 13.9, 37.0]
["2026-09-01T18:27:16.366828+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.366894+00:00", "trade", 13.9, 63.0]
["2026-09-01T18:27:16.367351+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:16.368741+00:00", "trade", 13.9, 45.0]
["2026-09-01T18:27:16.370716+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:16.370848+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.370898+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.370963+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:27:16.370983+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371014+00:00", "trade", 13.91, 92.0]
["2026-09-01T18:27:16.371053+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371063+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371104+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:27:16.371209+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371209+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371229+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371234+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371249+00:00", "trade", 13.91, 87.0]
["2026-09-01T18:27:16.371252+00:00", "trade", 13.91, 87.0]
["2026-09-01T18:27:16.371314+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371319+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371349+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371369+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371390+00:00", "trade", 13.91, 88.0]
["2026-09-01T18:27:16.371399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371402+00:00", "trade", 13.905, 700.0]
["2026-09-01T18:27:16.371409+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371409+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371429+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.371479+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.372146+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.372482+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.372532+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.386074+00:00", "trade", 13.9, 63.0]
["2026-09-01T18:27:16.386490+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.400263+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.475046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.566497+00:00", "trade", 13.8838, 1000.0]
["2026-09-01T18:27:16.567237+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:27:16.593372+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.594064+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:16.594490+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.594545+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.594625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.594901+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.599266+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.599708+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.635638+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.640218+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:27:16.641123+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:16.641236+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.646289+00:00", "trade", 13.9, 946.0]
["2026-09-01T18:27:16.646296+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.646296+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.646299+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.646299+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:16.646303+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.646304+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:16.646304+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:16.646304+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:16.646304+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.646311+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.646311+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:27:16.646313+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:27:16.646313+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:16.646317+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:16.646338+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.646344+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:16.646347+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.646349+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:16.646353+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:27:16.646353+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.646358+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:16.646389+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:16.646399+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:16.646424+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646449+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646459+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646539+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:16.646589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646629+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646651+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:16.646656+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:16.646665+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:16.646671+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:16.646685+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646685+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646689+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646689+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646694+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646699+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646710+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:16.646738+00:00", "trade", 13.88, 66.0]
["2026-09-01T18:27:16.646750+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646750+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646750+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646755+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646760+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646760+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646765+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646770+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646828+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:16.646840+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646870+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:16.646876+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:16.646936+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:27:16.646955+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.646967+00:00", "trade", 13.89, 237.0]
["2026-09-01T18:27:16.646967+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:16.646969+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:16.646987+00:00", "trade", 13.89, 62.0]
["2026-09-01T18:27:16.646990+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:16.646990+00:00", "trade", 13.88, 16.0]
["2026-09-01T18:27:16.646993+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:16.646993+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:16.647040+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647115+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647331+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647360+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.647361+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647366+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647431+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647737+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647802+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647823+00:00", "trade", 13.89, 60.0]
["2026-09-01T18:27:16.647842+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647986+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:16.647987+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.647989+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.647991+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.647991+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:16.648028+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648048+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648103+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648113+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648136+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.648139+00:00", "trade", 13.89, 24.0]
["2026-09-01T18:27:16.648153+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648203+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648223+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:16.648223+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:16.648449+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648548+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:16.648551+00:00", "trade", 13.89, 60.0]
["2026-09-01T18:27:16.648644+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.648814+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.649143+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:27:16.655470+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:27:16.676525+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.676540+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.676606+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.697706+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.697726+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.698187+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.699811+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.749108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.749429+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.749835+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.750286+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.750436+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:16.750882+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:16.751083+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:16.751273+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.765277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.765723+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.791569+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.799648+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:16.985963+00:00", "trade", 13.895, 2.0]
["2026-09-01T18:27:16.989149+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.046892+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.047644+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.148193+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:17.148250+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:17.148500+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:17.149045+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.149263+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:17.149317+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:17.149366+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.150111+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:27:17.150590+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:17.150956+00:00", "trade", 13.89, 1000.0]
["2026-09-01T18:27:17.151567+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:27:17.152093+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:17.152728+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:17.153125+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:17.153672+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:17.154051+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:17.154667+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:17.155034+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:17.155398+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:17.155912+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:17.172771+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.247922+00:00", "trade", 13.8954, 1800.0]
["2026-09-01T18:27:17.299155+00:00", "trade", 13.899, 200.0]
["2026-09-01T18:27:17.319895+00:00", "trade", 13.89, 2222.0]
["2026-09-01T18:27:17.322347+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.390114+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.480965+00:00", "trade", 13.9, 48.0]
["2026-09-01T18:27:17.553011+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.566864+00:00", "trade", 13.9013, 100.0]
["2026-09-01T18:27:17.567827+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.655530+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.988919+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.988923+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:17.988924+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.988925+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:17.988928+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:27:17.988928+00:00", "trade", 13.89, 123.0]
["2026-09-01T18:27:17.988928+00:00", "trade", 13.89, 158.0]
["2026-09-01T18:27:17.988995+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:27:17.988997+00:00", "trade", 13.89, 72.0]
["2026-09-01T18:27:17.988997+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:17.988999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.988999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989003+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:27:17.989003+00:00", "trade", 13.89, 21.0]
["2026-09-01T18:27:17.989003+00:00", "trade", 13.89, 91.0]
["2026-09-01T18:27:17.989004+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989029+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989029+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989034+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989034+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989039+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989044+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989050+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989051+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:17.989054+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989059+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989064+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:27:17.989081+00:00", "trade", 13.89, 85.0]
["2026-09-01T18:27:17.989081+00:00", "trade", 13.89, 66.0]
["2026-09-01T18:27:17.989081+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:17.989081+00:00", "trade", 13.89, 29.0]
["2026-09-01T18:27:17.989102+00:00", "trade", 13.89, 15.0]
["2026-09-01T18:27:17.989120+00:00", "trade", 13.89, 55.0]
["2026-09-01T18:27:17.989124+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989130+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989130+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989130+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989132+00:00", "trade", 13.89, 43.0]
["2026-09-01T18:27:17.989135+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:27:17.989138+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:27:17.989141+00:00", "trade", 13.89, 49.0]
["2026-09-01T18:27:17.989160+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989160+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989160+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989164+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989170+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989179+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989190+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989193+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:17.989195+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:27:17.989198+00:00", "trade", 13.89, 23.0]
["2026-09-01T18:27:17.989219+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989231+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:27:17.989235+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:27:17.989259+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:17.989265+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:27:17.989275+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989334+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:27:17.989337+00:00", "trade", 13.89, 4.0]
["2026-09-01T18:27:17.989337+00:00", "trade", 13.89, 64.0]
["2026-09-01T18:27:17.989340+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989460+00:00", "trade", 13.89, 65.0]
["2026-09-01T18:27:17.989505+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989505+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.989816+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.990147+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.990192+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.990347+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.990858+00:00", "trade", 13.89, 430.0]
["2026-09-01T18:27:17.990904+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.990979+00:00", "trade", 13.89, 11.0]
["2026-09-01T18:27:17.991009+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.994066+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.995650+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:17.995760+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:18.004006+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:18.052701+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.071459+00:00", "trade", 13.9, 70.0]
["2026-09-01T18:27:18.071906+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.073122+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:27:18.075128+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:18.077609+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:18.089584+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.238465+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:18.238483+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.239622+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.239689+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.239860+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.240143+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.240621+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.240651+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.240705+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.242554+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.244632+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.249254+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.249432+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.265933+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:18.268705+00:00", "trade", 13.9, 1480.0]
["2026-09-01T18:27:18.614047+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.673459+00:00", "trade", 13.89, 1890.0]
["2026-09-01T18:27:18.674350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.674350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.674394+00:00", "trade", 14.12, 72.0]
["2026-09-01T18:27:18.674756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.675420+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:18.678249+00:00", "trade", 13.89, 2210.0]
["2026-09-01T18:27:18.884982+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:18.884985+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:18.884985+00:00", "trade", 13.89, 436.0]
["2026-09-01T18:27:18.884995+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.884995+00:00", "trade", 13.89, 107.0]
["2026-09-01T18:27:18.885058+00:00", "trade", 13.895, 207.0]
["2026-09-01T18:27:18.885067+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:18.885072+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885076+00:00", "trade", 13.89, 536.0]
["2026-09-01T18:27:18.885082+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885085+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.885087+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885087+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885087+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885102+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 55.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 49.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 43.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 64.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 85.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 15.0]
["2026-09-01T18:27:18.885115+00:00", "trade", 13.89, 439.0]
["2026-09-01T18:27:18.885116+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885116+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885118+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885122+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885122+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885152+00:00", "trade", 13.89, 53.0]
["2026-09-01T18:27:18.885154+00:00", "trade", 13.89, 78.0]
["2026-09-01T18:27:18.885157+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:27:18.885178+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:27:18.885182+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885187+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885187+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885196+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:27:18.885212+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885256+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:18.885259+00:00", "trade", 13.89, 65.0]
["2026-09-01T18:27:18.885259+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:27:18.885262+00:00", "trade", 13.89, 18.0]
["2026-09-01T18:27:18.885262+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:18.885265+00:00", "trade", 13.89, 126.0]
["2026-09-01T18:27:18.885268+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:27:18.885271+00:00", "trade", 13.89, 271.0]
["2026-09-01T18:27:18.885287+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885307+00:00", "trade", 13.89, 432.0]
["2026-09-01T18:27:18.885352+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885362+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885372+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.885374+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:27:18.885379+00:00", "trade", 13.89, 73.0]
["2026-09-01T18:27:18.885722+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:18.886274+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.886279+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.886325+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.889176+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.889226+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:18.889226+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.895095+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.895100+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.895100+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.895166+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.896133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.951591+00:00", "trade", 13.895, 330.0]
["2026-09-01T18:27:18.969277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.985937+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:18.994046+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.293063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.376526+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.379609+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.464810+00:00", "trade", 13.8914, 56.0]
["2026-09-01T18:27:19.501203+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.501223+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.501850+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.501890+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.633647+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:19.633861+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:19.634399+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:19.634451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.634451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.634781+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:19.634784+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:27:19.634802+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:19.634805+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:19.639472+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639475+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:19.639475+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:27:19.639481+00:00", "trade", 13.89, 867.0]
["2026-09-01T18:27:19.639550+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:27:19.639577+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:27:19.639582+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639584+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:19.639584+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:19.639589+00:00", "trade", 13.89, 330.0]
["2026-09-01T18:27:19.639589+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:19.639592+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:27:19.639619+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:19.639644+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:19.639644+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:19.639647+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:27:19.639647+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:27:19.639650+00:00", "trade", 13.89, 73.0]
["2026-09-01T18:27:19.639650+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:27:19.639652+00:00", "trade", 13.89, 78.0]
["2026-09-01T18:27:19.639652+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:27:19.639665+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:19.639668+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:19.639668+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:19.639693+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639713+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639723+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:19.639725+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:19.639728+00:00", "trade", 13.9, 159.0]
["2026-09-01T18:27:19.639733+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:19.639748+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:19.639770+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:19.639773+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639782+00:00", "trade", 13.89, 65.0]
["2026-09-01T18:27:19.639783+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639788+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639823+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.639851+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:19.639998+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640038+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640080+00:00", "trade", 13.89, 835.0]
["2026-09-01T18:27:19.640080+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:19.640083+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:27:19.640084+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640169+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640219+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640234+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.640605+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.642693+00:00", "trade", 13.9, 17.0]
["2026-09-01T18:27:19.646188+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.655315+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.660862+00:00", "trade", 13.9, 163.0]
["2026-09-01T18:27:19.689090+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:27:19.759518+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.770512+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:19.809157+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:27:19.811031+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:19.905345+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.059111+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.059191+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.123529+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.200593+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.215789+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.215874+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.215875+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:20.215875+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:20.215909+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.216145+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.216182+00:00", "trade", 13.9, 74.0]
["2026-09-01T18:27:20.216188+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:20.216417+00:00", "trade", 13.9, 8.0]
["2026-09-01T18:27:20.216419+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:20.216586+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.216596+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.216746+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.216811+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.216861+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.216881+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.217348+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:27:20.218211+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:20.222795+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.223745+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:20.247667+00:00", "trade", 13.9, 786.0]
["2026-09-01T18:27:20.247805+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.380805+00:00", "trade", 13.9, 275.0]
["2026-09-01T18:27:20.381413+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.391377+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.602644+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.603353+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:20.603377+00:00", "trade", 13.905, 2400.0]
["2026-09-01T18:27:20.603411+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.603576+00:00", "trade", 13.9, 433.0]
["2026-09-01T18:27:20.603602+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.603642+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.603852+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:27:20.604378+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.604511+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:27:20.606850+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:27:20.607486+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.608689+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.609210+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.633819+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.634159+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.634616+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.647165+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.647167+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:27:20.647692+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.647767+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.647782+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.648198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.648203+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.648258+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:20.648263+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.648418+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:20.648624+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:20.648739+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:20.648839+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.648900+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.710859+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:27:20.729251+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:27:20.757804+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.757894+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.758495+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:20.758535+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:20.758631+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.758706+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.758784+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:20.758816+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.759037+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.759097+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:20.759297+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.759392+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.759417+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.759498+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.759778+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.762174+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.764723+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:27:20.764896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.764941+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.765818+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.770443+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:27:20.861496+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.945760+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:27:20.949199+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.949575+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:20.991370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:21.003681+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:21.021225+00:00", "trade", 13.905, 1100.0]
["2026-09-01T18:27:21.088654+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:27:21.180445+00:00", "trade", 13.9, 275.0]
["2026-09-01T18:27:21.180450+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:21.181196+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:21.258832+00:00", "trade", 13.9048, 100.0]
["2026-09-01T18:27:21.310811+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:21.317234+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.317541+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.317551+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:21.318287+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.318422+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.318431+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:21.318431+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.318434+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:27:21.318651+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.322698+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.323519+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.395953+00:00", "trade", 13.9088, 100.0]
["2026-09-01T18:27:21.526709+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:21.526710+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:27:21.526710+00:00", "trade", 13.91, 258.0]
["2026-09-01T18:27:21.526734+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:21.526764+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:21.526800+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:21.526929+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:27:21.526934+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:21.526974+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:21.526987+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:27:21.526994+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:21.526998+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:27:21.527005+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.527041+00:00", "trade", 13.91, 192.0]
["2026-09-01T18:27:21.528252+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.528307+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.528353+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.528378+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.528398+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.528433+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.530384+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:21.531924+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:21.532697+00:00", "trade", 13.91, 450.0]
["2026-09-01T18:27:21.626917+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:21.712738+00:00", "trade", 13.9101, 10000.0]
["2026-09-01T18:27:21.713833+00:00", "trade", 13.9502, 2.0]
["2026-09-01T18:27:21.731747+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:21.732189+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:21.756023+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:21.783641+00:00", "trade", 13.984, 10.0]
["2026-09-01T18:27:21.833262+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:21.883713+00:00", "trade", 13.9113, 25.0]
["2026-09-01T18:27:21.974448+00:00", "trade", 14.3046, 100.0]
["2026-09-01T18:27:22.220304+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:22.281407+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:27:22.284617+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:22.284618+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:22.284618+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:27:22.284634+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:22.284634+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:22.284668+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:22.284673+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:22.284676+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:22.284679+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:22.284873+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:22.284874+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:22.284877+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:22.284925+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:22.284928+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.284938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.284938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.285013+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.285073+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.295639+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.314769+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.314814+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.314854+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.315085+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.390550+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.391346+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.433121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.434083+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.434519+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.434524+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.482097+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.483015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.483015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.483015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.502249+00:00", "trade", 13.9099, 1000.0]
["2026-09-01T18:27:22.532512+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.672681+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.865144+00:00", "trade", 13.905, 2.0]
["2026-09-01T18:27:22.887602+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:27:22.913960+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.913996+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.914000+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:22.998445+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:23.070127+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.094088+00:00", "trade", 13.91, 253.0]
["2026-09-01T18:27:23.105103+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:23.105491+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:27:23.106098+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.111644+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:27:23.114684+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:27:23.129792+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:23.129794+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.129795+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:23.129964+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.130025+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.130140+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.130327+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:23.258107+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:23.282252+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.404893+00:00", "trade", 13.9001, 500.0]
["2026-09-01T18:27:23.451916+00:00", "trade", 13.9, 54.0]
["2026-09-01T18:27:23.451921+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.451925+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:23.451996+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.452045+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:27:23.452322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:23.452352+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:23.452412+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:23.452427+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:23.452433+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:23.452436+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:23.452452+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.452472+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458210+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458210+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:23.458211+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458213+00:00", "trade", 13.89, 34.0]
["2026-09-01T18:27:23.458222+00:00", "trade", 13.89, 1900.0]
["2026-09-01T18:27:23.458225+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:23.458228+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:23.458231+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458231+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458234+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458237+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458237+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:23.458240+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458240+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:23.458258+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458270+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:23.458276+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458276+00:00", "trade", 13.895, 178.0]
["2026-09-01T18:27:23.458276+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:23.458282+00:00", "trade", 13.89, 37.0]
["2026-09-01T18:27:23.458291+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458300+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458306+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458309+00:00", "trade", 13.89, 1800.0]
["2026-09-01T18:27:23.458313+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458313+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458315+00:00", "trade", 13.89, 1800.0]
["2026-09-01T18:27:23.458324+00:00", "trade", 13.89, 1700.0]
["2026-09-01T18:27:23.458326+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:23.458330+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:23.458336+00:00", "trade", 13.89, 1600.0]
["2026-09-01T18:27:23.458373+00:00", "trade", 13.89, 1400.0]
["2026-09-01T18:27:23.458457+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:23.458466+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:23.458466+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:23.458477+00:00", "trade", 13.89, 1900.0]
["2026-09-01T18:27:23.458496+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:23.458612+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:23.458617+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:23.458627+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458747+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458747+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458787+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:27:23.458793+00:00", "trade", 13.89, 1900.0]
["2026-09-01T18:27:23.458797+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.458937+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:23.459333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.479802+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.479887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.479892+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.480318+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.480699+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.528325+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:27:23.678254+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:23.694801+00:00", "trade", 13.895, 900.0]
["2026-09-01T18:27:23.725308+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:23.779386+00:00", "trade", 13.8931, 1.0]
["2026-09-01T18:27:23.933665+00:00", "trade", 13.8986, 5.0]
["2026-09-01T18:27:23.982297+00:00", "trade", 13.895, 2.0]
["2026-09-01T18:27:24.088185+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.088255+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:24.088255+00:00", "trade", 13.89, 16.0]
["2026-09-01T18:27:24.088257+00:00", "trade", 13.89, 384.0]
["2026-09-01T18:27:24.088320+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.088952+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.089217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.089658+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.257771+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:27:24.590804+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.591216+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.591583+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.591950+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.592144+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.592482+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.592539+00:00", "trade", 13.8961, 100.0]
["2026-09-01T18:27:24.592846+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.592855+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.665574+00:00", "trade", 13.8986, 49.0]
["2026-09-01T18:27:24.682138+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.682139+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.682150+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.682153+00:00", "trade", 13.9, 3900.0]
["2026-09-01T18:27:24.682164+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682164+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:24.682189+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.682204+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.682234+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682246+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.682249+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682288+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.682288+00:00", "trade", 13.9, 46.0]
["2026-09-01T18:27:24.682289+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682339+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682354+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682358+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:24.682359+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682444+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682570+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:24.682575+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.682795+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.683319+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:24.683357+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.684730+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:24.712285+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791003+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791043+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791223+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791294+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:24.791297+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:24.791300+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:24.791609+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791649+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791649+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791890+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.791911+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:24.791965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.792045+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.792085+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.792687+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.796355+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.797288+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:24.837127+00:00", "trade", 14.1172, 37500.0]
["2026-09-01T18:27:24.844317+00:00", "trade", 14.1172, 100.0]
["2026-09-01T18:27:24.848157+00:00", "trade", 14.1172, 100.0]
["2026-09-01T18:27:24.852111+00:00", "trade", 14.1172, 100.0]
["2026-09-01T18:27:24.856171+00:00", "trade", 14.1172, 100.0]
["2026-09-01T18:27:24.892038+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:25.162892+00:00", "trade", 13.9013, 1000.0]
["2026-09-01T18:27:25.163730+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:25.164060+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:25.164116+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:25.164194+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:25.164251+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.164381+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.164692+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.164717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.169673+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:25.170150+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.205640+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.230569+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.272724+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.470916+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.470966+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.471828+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.471908+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:25.524951+00:00", "trade", 13.9197, 1.0]
["2026-09-01T18:27:25.535806+00:00", "trade", 13.9197, 1.0]
["2026-09-01T18:27:25.537154+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:25.762113+00:00", "trade", 13.915, 32.0]
["2026-09-01T18:27:25.769658+00:00", "trade", 13.9114, 22.0]
["2026-09-01T18:27:25.771068+00:00", "trade", 13.9169, 1.0]
["2026-09-01T18:27:25.845062+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:27:25.845177+00:00", "trade", 13.915, 7.0]
["2026-09-01T18:27:25.979861+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:25.979918+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:25.989048+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:25.989415+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:25.989785+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:25.990158+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:25.990188+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:25.990525+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:25.990552+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.000767+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:26.009025+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:26.079447+00:00", "trade", 13.92, 50.0]
["2026-09-01T18:27:26.122382+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:27:26.130706+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:27:26.166371+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.166756+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.167120+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.167454+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.167691+00:00", "trade", 13.9198, 100.0]
["2026-09-01T18:27:26.167730+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.168097+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.168467+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.168834+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.169198+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:26.289177+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:27:26.315559+00:00", "trade", 13.9198, 100.0]
["2026-09-01T18:27:26.316383+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:26.316904+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:26.319024+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:26.326635+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:27:26.326695+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:27:26.355648+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:27:26.461367+00:00", "trade", 13.9198, 100.0]
["2026-09-01T18:27:26.478722+00:00", "trade", 13.915, 40.0]
["2026-09-01T18:27:26.528553+00:00", "trade", 13.9187, 1.0]
["2026-09-01T18:27:26.549014+00:00", "trade", 13.9187, 1.0]
["2026-09-01T18:27:26.609322+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:27:26.721216+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:27:26.721297+00:00", "trade", 13.91, 42.0]
["2026-09-01T18:27:26.721300+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:27:26.721327+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:26.721327+00:00", "trade", 13.91, 3100.0]
["2026-09-01T18:27:26.721327+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721327+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:26.721362+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:26.721399+00:00", "trade", 13.91, 267.0]
["2026-09-01T18:27:26.721561+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:26.721562+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:26.721564+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:26.721564+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:27:26.721598+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:26.721598+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:26.721598+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:26.721601+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721604+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721604+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721607+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:27:26.721616+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:27:26.721616+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:27:26.721619+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721622+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721628+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721655+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721670+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721673+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.721679+00:00", "trade", 13.91, 69.0]
["2026-09-01T18:27:26.721712+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:27:26.721718+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:27:26.721820+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721829+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721845+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:27:26.721845+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721847+00:00", "trade", 13.91, 36.0]
["2026-09-01T18:27:26.721858+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.721881+00:00", "trade", 13.91, 359.0]
["2026-09-01T18:27:26.721895+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721919+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721925+00:00", "trade", 13.91, 259.0]
["2026-09-01T18:27:26.721937+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:26.721952+00:00", "trade", 13.91, 42.0]
["2026-09-01T18:27:26.721964+00:00", "trade", 13.91, 23.0]
["2026-09-01T18:27:26.721983+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.721994+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722024+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722034+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722144+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722214+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722269+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722275+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722364+00:00", "trade", 13.905, 60.0]
["2026-09-01T18:27:26.722394+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722394+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722394+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722415+00:00", "trade", 13.905, 20.0]
["2026-09-01T18:27:26.722440+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.722476+00:00", "trade", 13.905, 37.0]
["2026-09-01T18:27:26.722485+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:26.722575+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:27:26.722665+00:00", "trade", 13.905, 40.0]
["2026-09-01T18:27:26.722671+00:00", "trade", 13.905, 88.0]
["2026-09-01T18:27:26.722749+00:00", "trade", 13.905, 21.0]
["2026-09-01T18:27:26.722830+00:00", "trade", 13.905, 38.0]
["2026-09-01T18:27:26.724394+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.724835+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.724835+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.725617+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.726114+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727107+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:26.727431+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727446+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:26.727452+00:00", "trade", 13.9, 63.0]
["2026-09-01T18:27:26.727468+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:26.727468+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:26.727471+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:26.727471+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727477+00:00", "trade", 13.9, 63.0]
["2026-09-01T18:27:26.727488+00:00", "trade", 13.9, 237.0]
["2026-09-01T18:27:26.727492+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727504+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:26.727525+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:26.727532+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727532+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727534+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:26.727534+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:27:26.727537+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727537+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727537+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727540+00:00", "trade", 13.9, 155.0]
["2026-09-01T18:27:26.727540+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:26.727540+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:26.727542+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:26.727552+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:26.728093+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:26.728093+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.728098+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:26.728138+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:26.728163+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:26.728203+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:26.728238+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:26.728308+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.728309+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:26.728344+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.728359+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.728464+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.731531+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.734071+00:00", "trade", 13.91, 173.0]
["2026-09-01T18:27:26.737674+00:00", "trade", 13.91, 406.0]
["2026-09-01T18:27:26.737951+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.740407+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:26.740999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.741400+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.743962+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:27:26.757613+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.808240+00:00", "trade", 13.8905, 7400.0]
["2026-09-01T18:27:26.808784+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:26.808785+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.809261+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.809301+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.809334+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:26.809503+00:00", "trade", 13.89, 25.0]
["2026-09-01T18:27:26.809509+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:26.809530+00:00", "trade", 13.89, 28.0]
["2026-09-01T18:27:26.809667+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.809722+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:26.809998+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:26.810008+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:26.810018+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:26.810063+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:26.810083+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:26.810143+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:26.810183+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:26.837273+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:26.838310+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:26.847856+00:00", "trade", 13.885, 39.0]
["2026-09-01T18:27:26.859794+00:00", "trade", 13.8801, 1.0]
["2026-09-01T18:27:26.910587+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.111367+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:27.111962+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.112483+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.112884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.115921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.378160+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.520644+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:27:27.521165+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.521510+00:00", "trade", 13.8887, 1.0]
["2026-09-01T18:27:27.522173+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.524683+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:27.541598+00:00", "trade", 13.8887, 1.0]
["2026-09-01T18:27:27.594804+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:27:27.594810+00:00", "trade", 13.885, 20.0]
["2026-09-01T18:27:27.646865+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.649195+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:27.809382+00:00", "trade", 13.8869, 1.0]
["2026-09-01T18:27:27.904887+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:27:27.905580+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.021025+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.182459+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.239465+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.303076+00:00", "trade", 13.885, 5.0]
["2026-09-01T18:27:28.400394+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:28.409545+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.518253+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.536113+00:00", "trade", 13.8887, 1.0]
["2026-09-01T18:27:28.536612+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.557091+00:00", "trade", 13.8887, 1.0]
["2026-09-01T18:27:28.678147+00:00", "trade", 13.89, 63.0]
["2026-09-01T18:27:28.678150+00:00", "trade", 13.89, 122.0]
["2026-09-01T18:27:28.678153+00:00", "trade", 13.89, 204.0]
["2026-09-01T18:27:28.678153+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.678199+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.678241+00:00", "trade", 13.89, 40.0]
["2026-09-01T18:27:28.678241+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.678871+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.678941+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.678976+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:28.678977+00:00", "trade", 13.89, 231.0]
["2026-09-01T18:27:28.678981+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.679036+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.679061+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.679061+00:00", "trade", 13.89, 58.0]
["2026-09-01T18:27:28.679061+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.679081+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.679083+00:00", "trade", 13.89, 91.0]
["2026-09-01T18:27:28.679085+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.679086+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.679140+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:27:28.679151+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:28.679155+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.679185+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:28.679189+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:28.679196+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:28.679196+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:28.679197+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:28.679232+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679247+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679282+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679359+00:00", "trade", 13.89, 38.0]
["2026-09-01T18:27:28.679442+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679509+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:27:28.679537+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679539+00:00", "trade", 13.89, 38.0]
["2026-09-01T18:27:28.679588+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:28.679683+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679713+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:28.679753+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.679882+00:00", "trade", 13.89, 29.0]
["2026-09-01T18:27:28.679885+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:28.679957+00:00", "trade", 13.89, 29.0]
["2026-09-01T18:27:28.679958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.680078+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:28.680333+00:00", "trade", 13.89, 39.0]
["2026-09-01T18:27:28.680586+00:00", "trade", 13.89, 233.0]
["2026-09-01T18:27:28.701131+00:00", "trade", 13.89, 128.0]
["2026-09-01T18:27:28.701131+00:00", "trade", 13.89, 81.0]
["2026-09-01T18:27:28.701134+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.701134+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:27:28.701137+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.701149+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:27:28.701154+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.701154+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.701159+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.701294+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.701381+00:00", "trade", 13.89, 76.0]
["2026-09-01T18:27:28.701384+00:00", "trade", 13.89, 155.0]
["2026-09-01T18:27:28.701384+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:28.701386+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.701429+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:28.701439+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:28.701560+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:28.701725+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:28.701726+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:28.701760+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.701911+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702129+00:00", "trade", 13.9, 4122.0]
["2026-09-01T18:27:28.702301+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702334+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.702400+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.702461+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.702520+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.702582+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702612+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702707+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702743+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702753+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702768+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702803+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.702958+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.703399+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.705584+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.705604+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.705639+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706000+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706042+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706045+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706045+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:27:28.706076+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706078+00:00", "trade", 13.9, 24.0]
["2026-09-01T18:27:28.706078+00:00", "trade", 13.9, 76.0]
["2026-09-01T18:27:28.706093+00:00", "trade", 13.9, 24.0]
["2026-09-01T18:27:28.706093+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706096+00:00", "trade", 13.9, 76.0]
["2026-09-01T18:27:28.706100+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706114+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706116+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706129+00:00", "trade", 13.9, 24.0]
["2026-09-01T18:27:28.706131+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706138+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706191+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706192+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706276+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706366+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706401+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706401+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706414+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.706501+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706682+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.706697+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.707374+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.707429+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.707434+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.707437+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:28.707439+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:28.707454+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:28.707604+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.707609+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.708076+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.708080+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.708160+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.708481+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.708486+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.708983+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:27:28.710793+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.711067+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.711133+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.711665+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.711799+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.712008+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.712026+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.712062+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.715363+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.719683+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.724460+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:27:28.724460+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.724559+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.724605+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.724830+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.725462+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725465+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725517+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.725532+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.725562+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.725582+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.725782+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:28.725792+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:28.725826+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725850+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:27:28.725856+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:27:28.725863+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:28.725883+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:28.725904+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:28.725908+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:28.725910+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725913+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725940+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725946+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.725946+00:00", "trade", 13.91, 376.0]
["2026-09-01T18:27:28.725961+00:00", "trade", 13.91, 276.0]
["2026-09-01T18:27:28.726030+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:27:28.726124+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:27:28.726128+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.726129+00:00", "trade", 13.91, 224.0]
["2026-09-01T18:27:28.726198+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.726244+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.726274+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:27:28.726292+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:28.726309+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.726346+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:27:28.726349+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:27:28.726704+00:00", "trade", 13.91, 1080.0]
["2026-09-01T18:27:28.726788+00:00", "trade", 13.915, 1800.0]
["2026-09-01T18:27:28.726806+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:27:28.726890+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:28.726926+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:28.727085+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.727281+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:28.727887+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.728288+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.728815+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:27:28.728818+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:27:28.730670+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:27:28.731109+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:27:28.731870+00:00", "trade", 13.915, 1400.0]
["2026-09-01T18:27:28.731912+00:00", "trade", 13.915, 600.0]
["2026-09-01T18:27:28.732670+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:27:28.892795+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:28.893363+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:29.009566+00:00", "trade", 13.91, 1831.0]
["2026-09-01T18:27:29.009568+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.009569+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:27:29.009618+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.009633+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.009663+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.009663+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.009693+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.009698+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.009713+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.009833+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.009878+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.009942+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.009944+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.009945+00:00", "trade", 13.91, 9.0]
["2026-09-01T18:27:29.010034+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.010099+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.010625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.010715+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.043193+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.043273+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.110147+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.154544+00:00", "trade", 14.3016, 100.0]
["2026-09-01T18:27:29.223176+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.231759+00:00", "trade", 14.1098, 100.0]
["2026-09-01T18:27:29.334441+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.439629+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.439629+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:29.439641+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:29.439647+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:29.439647+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:27:29.439647+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:27:29.439649+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439652+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:29.439665+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.439671+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:29.439677+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:29.439680+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439689+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:29.439707+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.439707+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439716+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.439722+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.439725+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:27:29.439749+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439752+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:29.439753+00:00", "trade", 13.9, 86.0]
["2026-09-01T18:27:29.439753+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:27:29.439758+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439758+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:29.439762+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:29.439765+00:00", "trade", 13.9, 35.0]
["2026-09-01T18:27:29.439782+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439793+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:29.439794+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:29.439794+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:29.439797+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:29.439803+00:00", "trade", 13.9, 86.0]
["2026-09-01T18:27:29.439852+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:29.439857+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:27:29.439857+00:00", "trade", 13.9, 86.0]
["2026-09-01T18:27:29.439863+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.439866+00:00", "trade", 13.9, 86.0]
["2026-09-01T18:27:29.439877+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:29.439972+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:29.440012+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440017+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440046+00:00", "trade", 13.9, 39.0]
["2026-09-01T18:27:29.440158+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440278+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440302+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:27:29.440398+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440478+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440478+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440574+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440639+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.440759+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.526039+00:00", "trade", 13.9087, 1.0]
["2026-09-01T18:27:29.547203+00:00", "trade", 13.9087, 1.0]
["2026-09-01T18:27:29.593352+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.640399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.641026+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.641026+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.760239+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.795757+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:27:29.796602+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.796972+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.797540+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.797546+00:00", "trade", 13.9061, 300.0]
["2026-09-01T18:27:29.798180+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.798235+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.798235+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.798245+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:29.798247+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.798262+00:00", "trade", 13.91, 240.0]
["2026-09-01T18:27:29.798265+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798270+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798277+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:27:29.798310+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798313+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:27:29.798320+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798331+00:00", "trade", 13.91, 267.0]
["2026-09-01T18:27:29.798335+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798345+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798350+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798375+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:29.798454+00:00", "trade", 13.97, 6.0]
["2026-09-01T18:27:29.798636+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.798636+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.798671+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.798686+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.799052+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.800469+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:27:29.802300+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.802300+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.802610+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.806369+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.808628+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:27:29.809349+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:27:29.821964+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:29.828427+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.836762+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:29.993246+00:00", "trade", 13.9101, 3.0]
["2026-09-01T18:27:30.007288+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.085755+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:30.140685+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.163955+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.164031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.164031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.164271+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.240991+00:00", "trade", 13.9187, 2.0]
["2026-09-01T18:27:30.241370+00:00", "trade", 13.9187, 1.0]
["2026-09-01T18:27:30.289210+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:30.454935+00:00", "trade", 13.91, 249.0]
["2026-09-01T18:27:30.584721+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:30.636856+00:00", "trade", 13.915, 9.0]
["2026-09-01T18:27:30.698391+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:30.714761+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.716985+00:00", "trade", 13.915, 40.0]
["2026-09-01T18:27:30.731139+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:30.731202+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:30.771071+00:00", "trade", 13.915, 322.0]
["2026-09-01T18:27:30.771561+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.802480+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.802555+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.802560+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.802801+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:30.915664+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.038714+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:31.044813+00:00", "trade", 14.0856, 978.0]
["2026-09-01T18:27:31.045249+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.045664+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.046743+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.046809+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.048012+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:31.050601+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.050926+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:31.051344+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.051507+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:31.225582+00:00", "trade", 13.915, 14.0]
["2026-09-01T18:27:31.233361+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:31.259740+00:00", "trade", 13.915, 249.0]
["2026-09-01T18:27:31.265941+00:00", "trade", 13.915, 5000.0]
["2026-09-01T18:27:31.453414+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.453454+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.721637+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:27:31.721640+00:00", "trade", 13.92, 24.0]
["2026-09-01T18:27:31.721706+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:27:31.721709+00:00", "trade", 13.92, 114.0]
["2026-09-01T18:27:31.721721+00:00", "trade", 13.92, 264.0]
["2026-09-01T18:27:31.721738+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.721748+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:31.721751+00:00", "trade", 13.92, 159.0]
["2026-09-01T18:27:31.721760+00:00", "trade", 13.92, 141.0]
["2026-09-01T18:27:31.721760+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:31.721763+00:00", "trade", 13.92, 359.0]
["2026-09-01T18:27:31.721788+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.721811+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:31.721814+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:27:31.721829+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:31.721829+00:00", "trade", 13.92, 76.0]
["2026-09-01T18:27:31.721838+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:31.721838+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:27:31.721862+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:31.721865+00:00", "trade", 13.92, 3600.0]
["2026-09-01T18:27:31.721886+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.721965+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:31.721968+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.721968+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.721971+00:00", "trade", 13.92, 86.0]
["2026-09-01T18:27:31.721971+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:31.721973+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:27:31.722003+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.722015+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:31.722028+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.722049+00:00", "trade", 13.92, 101.0]
["2026-09-01T18:27:31.722049+00:00", "trade", 13.92, 74.0]
["2026-09-01T18:27:31.722049+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.722079+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.722129+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.722151+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:27:31.722154+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.722159+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.722163+00:00", "trade", 13.92, 1100.0]
["2026-09-01T18:27:31.722179+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.722196+00:00", "trade", 13.92, 101.0]
["2026-09-01T18:27:31.722196+00:00", "trade", 13.92, 54.0]
["2026-09-01T18:27:31.722380+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722424+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722444+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722560+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722580+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722590+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722675+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722900+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.722981+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.725622+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.731407+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:27:31.736462+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:27:31.736463+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.736465+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:31.736486+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.736508+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:31.736518+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.736525+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.736533+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.736548+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.736558+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.736739+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.736784+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.736989+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.736989+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.736991+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:27:31.736994+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:31.737014+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.737034+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:31.737094+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:31.737096+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:27:31.737104+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.737345+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.737811+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.738643+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.743169+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.745023+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.767066+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.767159+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:31.781224+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.805552+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.843588+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.843633+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.843673+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.843703+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:31.857455+00:00", "trade", 13.9199, 10.0]
["2026-09-01T18:27:31.894879+00:00", "trade", 13.92, 194.0]
["2026-09-01T18:27:31.949230+00:00", "trade", 13.915, 154.0]
["2026-09-01T18:27:31.966099+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.060660+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.061884+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:32.061911+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.061911+00:00", "trade", 13.92, 74.0]
["2026-09-01T18:27:32.061917+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:32.061941+00:00", "trade", 13.92, 27.0]
["2026-09-01T18:27:32.061948+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:32.061948+00:00", "trade", 13.92, 74.0]
["2026-09-01T18:27:32.061952+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.061954+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.061954+00:00", "trade", 13.92, 3600.0]
["2026-09-01T18:27:32.061978+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.061996+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:32.062002+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:32.062043+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.062056+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:32.062056+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:32.062058+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.062063+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:32.062065+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.062068+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.062179+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:27:32.062248+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.062293+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.062343+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.062654+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.062910+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.063762+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.064074+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:27:32.065942+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.068121+00:00", "trade", 13.925, 8.0]
["2026-09-01T18:27:32.081028+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.164191+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.250999+00:00", "trade", 13.925, 50.0]
["2026-09-01T18:27:32.254923+00:00", "trade", 13.925, 50.0]
["2026-09-01T18:27:32.294783+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:27:32.300761+00:00", "trade", 13.9287, 10.0]
["2026-09-01T18:27:32.400030+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400034+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400111+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400112+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.400118+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400118+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:27:32.400118+00:00", "trade", 13.92, 24.0]
["2026-09-01T18:27:32.400129+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400157+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:27:32.400167+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.400308+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.400318+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.400409+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400424+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400448+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:27:32.400541+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400584+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:32.400587+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:32.400587+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.400603+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.400614+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:27:32.400614+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:27:32.400639+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.400814+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.400904+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.401120+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.436778+00:00", "trade", 13.92, 194.0]
["2026-09-01T18:27:32.436840+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.437050+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.500757+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.500827+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.500872+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:32.518368+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:27:32.684339+00:00", "trade", 14.1079, 100.0]
["2026-09-01T18:27:32.703524+00:00", "trade", 13.9187, 10.0]
["2026-09-01T18:27:32.744614+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:32.823733+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:32.824848+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:32.826448+00:00", "trade", 13.9101, 50.0]
["2026-09-01T18:27:32.830210+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.830393+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.831314+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.831314+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.832111+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.835085+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.836576+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:32.867003+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:33.058679+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:27:33.130826+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:27:33.131172+00:00", "trade", 13.915, 90.0]
["2026-09-01T18:27:33.213974+00:00", "trade", 13.915, 6.0]
["2026-09-01T18:27:33.479666+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:27:33.488537+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:27:33.787782+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:34.357862+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:34.357927+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:34.362799+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:34.364036+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:34.364086+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:34.364092+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:34.364095+00:00", "trade", 13.91, 248.0]
["2026-09-01T18:27:34.364095+00:00", "trade", 13.91, 21.0]
["2026-09-01T18:27:34.364098+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:27:34.364102+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:34.364152+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:34.364177+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:34.364185+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:27:34.364247+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:34.364397+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:34.364408+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:27:34.364408+00:00", "trade", 13.91, 1314.0]
["2026-09-01T18:27:34.364408+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.364448+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.364458+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.364488+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.364653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.365209+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.365258+00:00", "trade", 13.905, 122.0]
["2026-09-01T18:27:34.365259+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.365976+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.366558+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.366638+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.370785+00:00", "trade", 13.9, 11.0]
["2026-09-01T18:27:34.370798+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:34.370828+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:34.370888+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:34.370898+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:34.370923+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:34.371110+00:00", "trade", 13.9, 10000.0]
["2026-09-01T18:27:34.371110+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:27:34.371113+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:34.371139+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:34.371143+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:34.371163+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:34.371339+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:34.371379+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:34.371424+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.371494+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:34.371715+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.371785+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.371840+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.371953+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:34.372000+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.372757+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.372757+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.389571+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:34.389674+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:34.389830+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:34.392614+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.392655+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.392675+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.392705+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.392750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.393040+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.393081+00:00", "trade", 13.88, 480.0]
["2026-09-01T18:27:34.393087+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:27:34.393090+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:34.393090+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:34.393105+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:34.393108+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:34.393111+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:34.393111+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.393114+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:34.393117+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:34.393117+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:34.393138+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:34.393156+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.393161+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.393186+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.393191+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.393225+00:00", "trade", 13.88, 31.0]
["2026-09-01T18:27:34.393237+00:00", "trade", 13.88, 69.0]
["2026-09-01T18:27:34.393240+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:27:34.393256+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.393333+00:00", "trade", 13.88, 31.0]
["2026-09-01T18:27:34.393336+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:34.393336+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393376+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393391+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393426+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393467+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393527+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393622+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:34.393622+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393632+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393632+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.393973+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.394148+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.395236+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.395511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.396479+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.401062+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:34.401330+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.472860+00:00", "trade", 13.875, 25.0]
["2026-09-01T18:27:34.487701+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.488182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.488267+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.488317+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.488843+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.494287+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.494387+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.495394+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.495454+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.495499+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.497564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.528021+00:00", "trade", 13.875, 314.0]
["2026-09-01T18:27:34.528093+00:00", "trade", 13.875, 527.0]
["2026-09-01T18:27:34.528112+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.569120+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.681596+00:00", "trade", 13.875, 72.0]
["2026-09-01T18:27:34.685842+00:00", "trade", 13.875, 2910.0]
["2026-09-01T18:27:34.745389+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.745414+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.878085+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.927925+00:00", "trade", 13.88, 762.0]
["2026-09-01T18:27:34.927967+00:00", "trade", 13.875, 762.0]
["2026-09-01T18:27:34.928044+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928054+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928084+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928093+00:00", "trade", 13.88, 900.0]
["2026-09-01T18:27:34.928099+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:34.928124+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928130+00:00", "trade", 13.88, 1900.0]
["2026-09-01T18:27:34.928132+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:34.928144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928148+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:34.928150+00:00", "trade", 13.88, 1500.0]
["2026-09-01T18:27:34.928153+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:34.928156+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:27:34.928168+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:34.928189+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928199+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928201+00:00", "trade", 13.88, 1500.0]
["2026-09-01T18:27:34.928207+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:34.928234+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928276+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:34.928289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928325+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928327+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:34.928329+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:34.928345+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.928370+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.928373+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:27:34.928376+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:34.928376+00:00", "trade", 13.88, 26.0]
["2026-09-01T18:27:34.928379+00:00", "trade", 13.88, 1490.0]
["2026-09-01T18:27:34.928394+00:00", "trade", 13.88, 110.0]
["2026-09-01T18:27:34.928394+00:00", "trade", 13.88, 249.0]
["2026-09-01T18:27:34.928400+00:00", "trade", 13.88, 51.0]
["2026-09-01T18:27:34.928505+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:34.928700+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.929006+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.929562+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.929988+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.931536+00:00", "trade", 13.885, 1016.0]
["2026-09-01T18:27:34.932259+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.932680+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.937045+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:34.945856+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:27:34.958391+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.004837+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.038025+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.038071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.268314+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.269095+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:35.269532+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.269587+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.271251+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.374727+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:35.375043+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:35.375053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.375056+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:35.375118+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.376361+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.376401+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.376727+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.377498+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.452978+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.480048+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.489174+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:35.489886+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.493484+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.550265+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.550756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.550803+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:35.550824+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:35.550826+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:35.550827+00:00", "trade", 13.9, 1154.0]
["2026-09-01T18:27:35.550831+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:35.550986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.551212+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.551984+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.552034+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.552144+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.553452+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.554109+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.602439+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.602880+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.638254+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.657119+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.752015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.753368+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.928625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.932269+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.932276+00:00", "trade", 13.91, 21.0]
["2026-09-01T18:27:35.932297+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:35.932299+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:35.932309+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:35.932315+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:35.932319+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:35.932344+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:35.932345+00:00", "trade", 13.91, 248.0]
["2026-09-01T18:27:35.932469+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:35.932492+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:35.932549+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:35.933933+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:35.934931+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:27:35.954658+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:27:35.961151+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:27:35.970461+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:35.971763+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.032703+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.032748+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.033620+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.202492+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.210248+00:00", "trade", 13.915, 1400.0]
["2026-09-01T18:27:36.252628+00:00", "trade", 13.9156, 30.0]
["2026-09-01T18:27:36.263686+00:00", "trade", 13.9101, 100.0]
["2026-09-01T18:27:36.263743+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.400493+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.401359+00:00", "trade", 13.9101, 2500.0]
["2026-09-01T18:27:36.444037+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.444058+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:27:36.656167+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.656171+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:36.656171+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:27:36.656172+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.656207+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:36.656237+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:36.656243+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:36.656247+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.656302+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:36.656307+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:36.656332+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:36.656408+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:36.656441+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:36.656502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.656663+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.656668+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.657181+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:36.657690+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.657740+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.658724+00:00", "trade", 13.905, 205.0]
["2026-09-01T18:27:36.658768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.660796+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:36.662817+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:36.662818+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.662820+00:00", "trade", 13.9, 96.0]
["2026-09-01T18:27:36.662823+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:36.662827+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:36.662833+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:36.662873+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.662874+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:36.662874+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:36.662908+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.662943+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.662968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.662978+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.662983+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.663118+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.663148+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.663208+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.664682+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.665534+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.686404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:36.852223+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.085594+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.085649+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.085709+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.086381+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.088104+00:00", "trade", 13.895, 13.0]
["2026-09-01T18:27:37.155280+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.155325+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:37.860916+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:38.117243+00:00", "trade", 13.8901, 25.0]
["2026-09-01T18:27:38.176448+00:00", "trade", 13.9, 19.0]
["2026-09-01T18:27:38.200367+00:00", "trade", 13.8901, 100.0]
["2026-09-01T18:27:38.202918+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.259718+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.259723+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.268837+00:00", "trade", 13.8999, 1.0]
["2026-09-01T18:27:38.404227+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.471878+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.588898+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:38.588904+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:38.588977+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.588979+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:38.588979+00:00", "trade", 13.89, 498.0]
["2026-09-01T18:27:38.588982+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:27:38.588985+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:38.589027+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:38.589062+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:38.589077+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:38.589117+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:38.589172+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:38.589172+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589174+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:27:38.589177+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:38.589247+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589267+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589693+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589754+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589854+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589894+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.589969+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.590320+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.590894+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.593111+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:38.593112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:38.593142+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:38.593147+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:38.593197+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:38.593207+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:38.593553+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:38.593553+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.593743+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.594134+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.596831+00:00", "trade", 13.8701, 3100.0]
["2026-09-01T18:27:38.597332+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.597457+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.597492+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:27:38.597813+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.597973+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.606955+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.606960+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.606990+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.607015+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.607050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.607441+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.607443+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:38.607443+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:27:38.607456+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.607506+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.607556+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.608218+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.608390+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:38.608444+00:00", "trade", 13.87, 25.0]
["2026-09-01T18:27:38.608538+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.608543+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.608573+00:00", "trade", 13.87, 68.0]
["2026-09-01T18:27:38.608769+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.608824+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.609040+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.609280+00:00", "trade", 13.87, 3.0]
["2026-09-01T18:27:38.609280+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.609389+00:00", "trade", 13.87, 69.0]
["2026-09-01T18:27:38.628863+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:38.657710+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.657750+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.658232+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.658272+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.716515+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.717077+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.717127+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.717257+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.717382+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.717468+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:38.717468+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:38.717533+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:38.717573+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:38.717578+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:38.717598+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:38.717813+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:38.717994+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:38.718054+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.718300+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.718325+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.718791+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.721056+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.721141+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.721372+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.725577+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.728293+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.728629+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.728654+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.728704+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.729697+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.740810+00:00", "trade", 13.875, 19.0]
["2026-09-01T18:27:38.799513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.799528+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.799553+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.800440+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.800801+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.819671+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:38.820032+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.820077+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.820367+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.821004+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.821585+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.823169+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.823485+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.860839+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.860889+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.861180+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.861621+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.877664+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:38.878145+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.004466+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.040316+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.050448+00:00", "trade", 13.871, 331.0]
["2026-09-01T18:27:39.050631+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.051437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.051999+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.163118+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.163800+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.163880+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.164356+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.166040+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.166481+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.232538+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.534838+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.534878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.534878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.534918+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.623242+00:00", "trade", 13.875, 906.0]
["2026-09-01T18:27:39.750070+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.750511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.750987+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.751388+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.751829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.751829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.770840+00:00", "trade", 13.8769, 1.0]
["2026-09-01T18:27:39.773837+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.773837+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.773877+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.773917+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.774278+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.774278+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:39.830965+00:00", "trade", 13.8701, 4000.0]
["2026-09-01T18:27:39.856962+00:00", "trade", 14.1052, 326.0]
["2026-09-01T18:27:39.888114+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.080025+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.080537+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.080537+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.080657+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.284817+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:27:40.285803+00:00", "trade", 13.875, 4.0]
["2026-09-01T18:27:40.286301+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.307963+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.308324+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.326201+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.358157+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.358188+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.358207+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.394770+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.545253+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.545649+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.547769+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.548170+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.676286+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:27:40.706198+00:00", "trade", 13.875, 303.0]
["2026-09-01T18:27:40.743389+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.743875+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:40.809698+00:00", "trade", 13.8719, 300.0]
["2026-09-01T18:27:40.846133+00:00", "trade", 13.8799, 100.0]
["2026-09-01T18:27:40.848745+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.040090+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.066347+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:27:41.071667+00:00", "trade", 13.8724, 30.0]
["2026-09-01T18:27:41.318829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.319290+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.319541+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343508+00:00", "trade", 13.87, 331.0]
["2026-09-01T18:27:41.343535+00:00", "trade", 13.87, 18.0]
["2026-09-01T18:27:41.343538+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:41.343538+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343547+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.343550+00:00", "trade", 13.87, 328.0]
["2026-09-01T18:27:41.343550+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:41.343563+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343563+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343588+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343613+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343618+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:41.343625+00:00", "trade", 13.87, 23.0]
["2026-09-01T18:27:41.343715+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.343715+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.343808+00:00", "trade", 13.87, 18.0]
["2026-09-01T18:27:41.343813+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:41.343818+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:41.343883+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:41.343904+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:41.343949+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:41.344010+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.344029+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.344184+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.344209+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.344219+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.344680+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.345437+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.347873+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.360615+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.371095+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:27:41.382664+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:41.386946+00:00", "trade", 13.86, 331.0]
["2026-09-01T18:27:41.386964+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.386966+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.386968+00:00", "trade", 13.86, 76.0]
["2026-09-01T18:27:41.386968+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:41.386970+00:00", "trade", 13.86, 1900.0]
["2026-09-01T18:27:41.386976+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.386982+00:00", "trade", 13.86, 376.0]
["2026-09-01T18:27:41.386992+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.386996+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.387000+00:00", "trade", 13.86, 1424.0]
["2026-09-01T18:27:41.387011+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.387026+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387027+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387033+00:00", "trade", 13.86, 1800.0]
["2026-09-01T18:27:41.387042+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387057+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387061+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387066+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387075+00:00", "trade", 13.86, 700.0]
["2026-09-01T18:27:41.387076+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387078+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387078+00:00", "trade", 13.86, 68.0]
["2026-09-01T18:27:41.387097+00:00", "trade", 13.86, 1800.0]
["2026-09-01T18:27:41.387099+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387114+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387120+00:00", "trade", 13.86, 68.0]
["2026-09-01T18:27:41.387121+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:41.387121+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387133+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387133+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387151+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387153+00:00", "trade", 13.86, 68.0]
["2026-09-01T18:27:41.387172+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:41.387207+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387214+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:41.387217+00:00", "trade", 13.86, 1800.0]
["2026-09-01T18:27:41.387217+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:27:41.387217+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:41.387220+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:41.387223+00:00", "trade", 13.86, 64.0]
["2026-09-01T18:27:41.387226+00:00", "trade", 13.86, 214.0]
["2026-09-01T18:27:41.387227+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:41.387229+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.387229+00:00", "trade", 13.87, 222.0]
["2026-09-01T18:27:41.387242+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387247+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387247+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.387272+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.387282+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.387307+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387313+00:00", "trade", 13.86, 68.0]
["2026-09-01T18:27:41.387317+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.387317+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387322+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.387325+00:00", "trade", 13.87, 68.0]
["2026-09-01T18:27:41.387331+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:41.387361+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:41.387382+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387392+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387412+00:00", "trade", 13.86, 1200.0]
["2026-09-01T18:27:41.387412+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387412+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387422+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387428+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:41.387457+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387472+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387583+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:27:41.387597+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387663+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387673+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387723+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387723+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387763+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387868+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.387926+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.388164+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.388242+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:41.388242+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:41.388284+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.388284+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.388324+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.388339+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.388891+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.388896+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.389397+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:27:41.390484+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.393604+00:00", "trade", 13.86, 133.0]
["2026-09-01T18:27:41.393612+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.393617+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:27:41.393617+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.393617+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.393619+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.393652+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.393662+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.393667+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.393772+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.393827+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.393923+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.393935+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.393947+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.393965+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.393973+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.393973+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.393992+00:00", "trade", 13.86, 40.0]
["2026-09-01T18:27:41.394001+00:00", "trade", 13.86, 1560.0]
["2026-09-01T18:27:41.394046+00:00", "trade", 13.86, 87.0]
["2026-09-01T18:27:41.394046+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:41.394048+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394049+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.394061+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.394083+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394127+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:41.394153+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394163+00:00", "trade", 13.86, 1513.0]
["2026-09-01T18:27:41.394188+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394223+00:00", "trade", 13.86, 133.0]
["2026-09-01T18:27:41.394238+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:27:41.394238+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:27:41.394241+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:27:41.394243+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:41.394244+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:27:41.394268+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:41.394309+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.394379+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.394389+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394424+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394458+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.394459+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.394459+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394461+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:41.394467+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:27:41.394564+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394649+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394684+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:41.394765+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.394975+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.395867+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.397516+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.397852+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.397872+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.398208+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.403485+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.418586+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.419333+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.419769+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.430560+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.434299+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.494587+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.712489+00:00", "trade", 13.8638, 149.0]
["2026-09-01T18:27:41.712853+00:00", "trade", 13.8638, 1.0]
["2026-09-01T18:27:41.713293+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.713463+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.806941+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.806976+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.807136+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.807176+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.807377+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.887357+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:41.887843+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.109749+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:42.110318+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.110378+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.111478+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:42.121960+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.121967+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:42.137178+00:00", "trade", 14.1037, 2300.0]
["2026-09-01T18:27:42.186441+00:00", "trade", 13.8695, 100.0]
["2026-09-01T18:27:42.297456+00:00", "trade", 14.1037, 100.0]
["2026-09-01T18:27:42.310183+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.310298+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.351226+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.441666+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.442122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.861721+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:42.861722+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:27:42.861842+00:00", "trade", 13.87, 70.0]
["2026-09-01T18:27:42.973540+00:00", "trade", 13.865, 425.0]
["2026-09-01T18:27:42.998366+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:43.030673+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:43.165960+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:43.165980+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:43.321778+00:00", "trade", 13.8687, 75.0]
["2026-09-01T18:27:43.554946+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:43.625756+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:27:43.657796+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:43.675666+00:00", "trade", 13.865, 15.0]
["2026-09-01T18:27:43.794065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.021336+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.122933+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.404021+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.405104+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.405104+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.437569+00:00", "trade", 14.1038, 18.0]
["2026-09-01T18:27:44.445941+00:00", "trade", 13.8687, 50.0]
["2026-09-01T18:27:44.529560+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.529563+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:44.543584+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.587042+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.635853+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.636059+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.841603+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.841839+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.842405+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.926932+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:27:44.926986+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:44.942975+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:44.953169+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.953720+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:44.955410+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:45.232443+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:45.232444+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:27:45.232447+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:27:45.232448+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:45.232468+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:45.232501+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:45.232506+00:00", "trade", 13.87, 6.0]
["2026-09-01T18:27:45.232509+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:45.232513+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:45.232513+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:45.232554+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:45.232579+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:45.232624+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:45.232640+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:45.232676+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:27:45.232703+00:00", "trade", 13.87, 48.0]
["2026-09-01T18:27:45.232703+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:27:45.232703+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:45.232810+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.233105+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.233115+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.233175+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.234293+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.236493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.241369+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.242607+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.581714+00:00", "trade", 13.8701, 600.0]
["2026-09-01T18:27:45.682008+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.682029+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:27:45.682056+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:45.682077+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:45.682077+00:00", "trade", 13.88, 756.0]
["2026-09-01T18:27:45.682078+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.682084+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.682104+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:27:45.682108+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:45.682108+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:27:45.682108+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.682114+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:27:45.682116+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:27:45.682124+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:45.682125+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:27:45.682139+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682144+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682149+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682164+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682169+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682174+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682224+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:45.682439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.682469+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.682785+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.682856+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.683447+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.685079+00:00", "trade", 13.88, 69.0]
["2026-09-01T18:27:45.686083+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.687080+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.687677+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.693190+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.694924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.699124+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.699124+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.699565+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.699605+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.785946+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.800064+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.800074+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.845848+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.875008+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:45.953082+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:45.953640+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.032742+00:00", "trade", 13.8842, 8000.0]
["2026-09-01T18:27:46.033349+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.316221+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:27:46.316804+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.317005+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.317952+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.318002+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.318057+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.318108+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.318112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.318157+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.378703+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.378762+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.378767+00:00", "trade", 13.89, 360.0]
["2026-09-01T18:27:46.378830+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.378833+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.378839+00:00", "trade", 13.89, 444.0]
["2026-09-01T18:27:46.378842+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.378842+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.378882+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.378937+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.378937+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.379348+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.379388+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.379503+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.379784+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.379959+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.380912+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.386966+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.417358+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.466981+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.466981+00:00", "trade", 13.89, 127.0]
["2026-09-01T18:27:46.466982+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.466985+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.466988+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:46.466988+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:46.466990+00:00", "trade", 13.89, 551.0]
["2026-09-01T18:27:46.466990+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:46.467047+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467051+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:46.467052+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467054+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467057+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:46.467060+00:00", "trade", 13.89, 1104.0]
["2026-09-01T18:27:46.467102+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:46.467102+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467117+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467122+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:46.467122+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:46.467123+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467129+00:00", "trade", 13.89, 49.0]
["2026-09-01T18:27:46.467135+00:00", "trade", 13.89, 283.0]
["2026-09-01T18:27:46.467141+00:00", "trade", 13.89, 517.0]
["2026-09-01T18:27:46.467141+00:00", "trade", 13.89, 796.0]
["2026-09-01T18:27:46.467147+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:46.467177+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.467177+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.467180+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467180+00:00", "trade", 13.89, 1800.0]
["2026-09-01T18:27:46.467227+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.467276+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467297+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:46.467342+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467367+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467372+00:00", "trade", 13.89, 97.0]
["2026-09-01T18:27:46.467382+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467403+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467413+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467413+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467415+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467415+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467428+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467433+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467463+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467535+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467538+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467538+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467543+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467598+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467618+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467628+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:27:46.467628+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467640+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467643+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467646+00:00", "trade", 13.89, 96.0]
["2026-09-01T18:27:46.467653+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467655+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467669+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467733+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467754+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:46.467763+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467773+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467773+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467797+00:00", "trade", 13.89, 69.0]
["2026-09-01T18:27:46.467854+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467902+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:27:46.467909+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.467911+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.467914+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467917+00:00", "trade", 13.89, 99.0]
["2026-09-01T18:27:46.467938+00:00", "trade", 13.89, 9.0]
["2026-09-01T18:27:46.467979+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.467994+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.468079+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:46.468088+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.468088+00:00", "trade", 13.89, 91.0]
["2026-09-01T18:27:46.468089+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.468094+00:00", "trade", 13.89, 9.0]
["2026-09-01T18:27:46.468184+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.468244+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.468380+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.468876+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:46.469783+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.469828+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.469853+00:00", "trade", 13.89, 79.0]
["2026-09-01T18:27:46.469878+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.469983+00:00", "trade", 13.9, 68.0]
["2026-09-01T18:27:46.469986+00:00", "trade", 13.9, 135.0]
["2026-09-01T18:27:46.469989+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.469989+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:27:46.469989+00:00", "trade", 13.9, 135.0]
["2026-09-01T18:27:46.469989+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.469994+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.469995+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:27:46.469995+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:46.469995+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.469998+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.469999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.470001+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470001+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470005+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:27:46.470005+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470024+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.470025+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470034+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:27:46.470040+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470047+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:27:46.470049+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:27:46.470049+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.470054+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.470054+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:46.470055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470069+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470099+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470159+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470209+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470224+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470239+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470248+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470248+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470250+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470253+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470256+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470256+00:00", "trade", 13.9, 21.0]
["2026-09-01T18:27:46.470259+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470262+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470283+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:27:46.470284+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470290+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:46.470367+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:46.470375+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470505+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470535+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470575+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470615+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470615+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470686+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:46.470695+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470736+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.470976+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.471001+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.471016+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.471016+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.471056+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.471092+00:00", "trade", 13.9, 8.0]
["2026-09-01T18:27:46.471745+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:27:46.474454+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.476920+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:27:46.478027+00:00", "trade", 13.9099, 100.0]
["2026-09-01T18:27:46.478915+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.479326+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.479386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.479386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.500415+00:00", "trade", 13.905, 1100.0]
["2026-09-01T18:27:46.513153+00:00", "trade", 13.907, 300.0]
["2026-09-01T18:27:46.570147+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.570478+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.642945+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:46.642945+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643011+00:00", "trade", 13.91, 40.0]
["2026-09-01T18:27:46.643031+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.643450+00:00", "trade", 13.91, 160.0]
["2026-09-01T18:27:46.643463+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.643467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.643472+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:27:46.643472+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:27:46.643492+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:46.643499+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643499+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643512+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:46.643522+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:46.643532+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643537+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.643547+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:27:46.643582+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.643812+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.643847+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.643852+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.643905+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643909+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.643909+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:27:46.643913+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.643914+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:46.643914+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:46.643928+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.643948+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.643953+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.643973+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.644108+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.644124+00:00", "trade", 13.91, 33.0]
["2026-09-01T18:27:46.644158+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.644228+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:46.644307+00:00", "trade", 13.91, 25.0]
["2026-09-01T18:27:46.644662+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.644665+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.644810+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:46.666097+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:46.673299+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:27:46.673784+00:00", "trade", 13.915, 1195.0]
["2026-09-01T18:27:46.677446+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:27:46.707274+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:46.709452+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:46.711938+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:46.720518+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:46.812519+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:27:46.909924+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:27:47.008137+00:00", "trade", 13.9014, 75.0]
["2026-09-01T18:27:47.295901+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:47.309817+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.310047+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:27:47.310080+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:47.376009+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:47.434772+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:27:47.435351+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.435416+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.437005+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.437010+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.437075+00:00", "trade", 13.91, 78.0]
["2026-09-01T18:27:47.437653+00:00", "trade", 13.915, 122.0]
["2026-09-01T18:27:47.444662+00:00", "trade", 14.1021, 13.0]
["2026-09-01T18:27:47.447233+00:00", "trade", 13.915, 40.0]
["2026-09-01T18:27:47.466900+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:47.500063+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:47.501113+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:27:47.501125+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:27:47.501133+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.525525+00:00", "trade", 13.92, 170.0]
["2026-09-01T18:27:47.525543+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:47.525543+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:47.525642+00:00", "trade", 13.91, 168.0]
["2026-09-01T18:27:47.525721+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.525732+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.525741+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:47.525742+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.525744+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:27:47.525746+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.525747+00:00", "trade", 13.91, 153.0]
["2026-09-01T18:27:47.525750+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:27:47.525781+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.525917+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.525937+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:47.525987+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.526032+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.526077+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.526493+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.526914+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.527556+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.527576+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:27:47.533785+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.581674+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:27:47.596668+00:00", "trade", 13.9027, 9841.0]
["2026-09-01T18:27:47.626401+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.626401+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.626451+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.671649+00:00", "trade", 13.9002, 8.0]
["2026-09-01T18:27:47.726701+00:00", "trade", 13.905, 159.0]
["2026-09-01T18:27:47.755558+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.757062+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.757478+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.758676+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:47.758751+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.759032+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:47.759152+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.759473+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:47.759593+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.760074+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.779260+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:27:47.780277+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.868552+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.950950+00:00", "trade", 13.909, 200.0]
["2026-09-01T18:27:47.960792+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:47.960802+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:47.960805+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:47.960832+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.960832+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.960859+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:47.960862+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.960922+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.960942+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.961012+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:47.961062+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.961069+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:27:47.961069+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:27:47.961072+00:00", "trade", 13.91, 9.0]
["2026-09-01T18:27:47.961111+00:00", "trade", 13.91, 171.0]
["2026-09-01T18:27:47.961168+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.961293+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.962456+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.962591+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:47.963418+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.092031+00:00", "trade", 13.9123, 31.0]
["2026-09-01T18:27:48.187351+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.213505+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.213547+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.213701+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.214028+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.220361+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.237821+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.238678+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.268034+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.289538+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:27:48.338937+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.339979+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.340060+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.340410+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.477301+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.481587+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:27:48.483516+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.486844+00:00", "trade", 13.9101, 5.0]
["2026-09-01T18:27:48.533322+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.533354+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.533355+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533355+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:27:48.533362+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:27:48.533362+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:27:48.533527+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533554+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533560+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.533593+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533596+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533600+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.533620+00:00", "trade", 13.915, 298.0]
["2026-09-01T18:27:48.533648+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533651+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:27:48.533651+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533659+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533680+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533680+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533680+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.533699+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533699+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533746+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.533751+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.533777+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.533780+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533780+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.533782+00:00", "trade", 13.91, 59.0]
["2026-09-01T18:27:48.533807+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:27:48.533812+00:00", "trade", 13.91, 92.0]
["2026-09-01T18:27:48.533812+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.533815+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533821+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533822+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533830+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533831+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533846+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533871+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533871+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533891+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533930+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:27:48.533931+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533954+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533956+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.533961+00:00", "trade", 13.91, 43.0]
["2026-09-01T18:27:48.533964+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533969+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.533996+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534015+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.534015+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.534016+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534020+00:00", "trade", 13.91, 14.0]
["2026-09-01T18:27:48.534020+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.534021+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:48.534032+00:00", "trade", 13.91, 37.0]
["2026-09-01T18:27:48.534065+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.534068+00:00", "trade", 13.91, 122.0]
["2026-09-01T18:27:48.534068+00:00", "trade", 13.91, 29.0]
["2026-09-01T18:27:48.534081+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:27:48.534086+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534151+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534206+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534272+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534402+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.534437+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534447+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534589+00:00", "trade", 13.91, 14.0]
["2026-09-01T18:27:48.534698+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.534943+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.535319+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.535343+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:27:48.535349+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.535399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.536166+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.537900+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.537945+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.538807+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.539283+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.542723+00:00", "trade", 13.9125, 200.0]
["2026-09-01T18:27:48.545077+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.549177+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.549222+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.550114+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.555206+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.555206+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.577991+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.578740+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.578740+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.578743+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.578746+00:00", "trade", 13.91, 135.0]
["2026-09-01T18:27:48.578746+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.578757+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.578772+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.578803+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.578881+00:00", "trade", 13.91, 176.0]
["2026-09-01T18:27:48.578881+00:00", "trade", 13.91, 608.0]
["2026-09-01T18:27:48.578898+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.578938+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.578973+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.579098+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.579133+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.579204+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.579489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.618076+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:27:48.678846+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.688519+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.961463+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.971257+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.971258+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:27:48.972024+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:27:48.972839+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:27:48.974460+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:27:48.974464+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:27:48.974464+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974466+00:00", "trade", 13.91, 135.0]
["2026-09-01T18:27:48.974470+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974470+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974470+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.974472+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:27:48.974476+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974476+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974545+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974547+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974595+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.974635+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.974653+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974656+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974680+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:27:48.974715+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.974758+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:27:48.974765+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:27:48.974770+00:00", "trade", 13.91, 3400.0]
["2026-09-01T18:27:48.974830+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975194+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:27:48.975200+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:27:48.975206+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975211+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975212+00:00", "trade", 13.9, 16.0]
["2026-09-01T18:27:48.975212+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:48.975212+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:48.975216+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975218+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:48.975221+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975231+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975231+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975241+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975245+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:27:48.975249+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:48.975252+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:48.975252+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:48.975255+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:27:48.975332+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975346+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975351+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975391+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975418+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:48.975418+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:48.975420+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:48.975467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:27:48.975632+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:27:48.975687+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:27:48.975741+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:27:48.975747+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.975752+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.975955+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:48.975961+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.975964+00:00", "trade", 13.89, 135.0]
["2026-09-01T18:27:48.975988+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:27:48.976023+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976028+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976033+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976043+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976051+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976054+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976057+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976058+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976058+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976058+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976063+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976068+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976068+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976069+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976083+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976088+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976103+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:48.976123+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:48.976133+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:48.976225+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.976228+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.976228+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.976243+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.976289+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:27:48.976346+00:00", "trade", 13.905, 37.0]
["2026-09-01T18:27:48.976404+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.976464+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.976945+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977070+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977156+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977161+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977161+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977166+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977166+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977179+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977206+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:48.977206+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977209+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977215+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977215+00:00", "trade", 13.88, 75.0]
["2026-09-01T18:27:48.977215+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977296+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977311+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977346+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.977411+00:00", "trade", 13.88, 16.0]
["2026-09-01T18:27:48.977413+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:48.977416+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977416+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977436+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977436+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977446+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977451+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977466+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977476+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977481+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977567+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977588+00:00", "trade", 13.88, 55.0]
["2026-09-01T18:27:48.977737+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977753+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977757+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977772+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977872+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977891+00:00", "trade", 13.88, 55.0]
["2026-09-01T18:27:48.977891+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.977891+00:00", "trade", 13.88, 16.0]
["2026-09-01T18:27:48.977891+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:48.977898+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977898+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977898+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.977978+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.977998+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.978006+00:00", "trade", 13.89, 63.0]
["2026-09-01T18:27:48.978039+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978042+00:00", "trade", 13.89, 67.0]
["2026-09-01T18:27:48.978045+00:00", "trade", 13.89, 135.0]
["2026-09-01T18:27:48.978048+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978048+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978051+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:48.978078+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:27:48.978078+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.978083+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.978088+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.978093+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.978113+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978113+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978118+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978118+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978148+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978153+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978158+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978158+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978168+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:48.978188+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978223+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978309+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978409+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978433+00:00", "trade", 13.89, 190.0]
["2026-09-01T18:27:48.978439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978449+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978449+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978475+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978478+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978481+00:00", "trade", 13.88, 106.0]
["2026-09-01T18:27:48.978484+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978490+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978494+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978494+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978494+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978494+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978497+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978502+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978502+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978502+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:27:48.978523+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978523+00:00", "trade", 13.88, 189.0]
["2026-09-01T18:27:48.978539+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978544+00:00", "trade", 13.88, 44.0]
["2026-09-01T18:27:48.978544+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978547+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978550+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978554+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978554+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978556+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:27:48.978559+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978565+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:27:48.978569+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978571+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978574+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978577+00:00", "trade", 13.88, 139.0]
["2026-09-01T18:27:48.978577+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:27:48.978599+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978609+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978614+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978619+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978624+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978629+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978639+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978669+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978669+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978700+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.978707+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978707+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978714+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978724+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978724+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978730+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978730+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978733+00:00", "trade", 13.88, 148.0]
["2026-09-01T18:27:48.978739+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978739+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:48.978750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978752+00:00", "trade", 13.89, 81.0]
["2026-09-01T18:27:48.978755+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978755+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978756+00:00", "trade", 13.89, 77.0]
["2026-09-01T18:27:48.978756+00:00", "trade", 13.88, 199.0]
["2026-09-01T18:27:48.978760+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978761+00:00", "trade", 13.88, 176.0]
["2026-09-01T18:27:48.978761+00:00", "trade", 13.88, 217.0]
["2026-09-01T18:27:48.978761+00:00", "trade", 13.88, 98.0]
["2026-09-01T18:27:48.978765+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978790+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978790+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978800+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978830+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978840+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978875+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978881+00:00", "trade", 13.885, 108.0]
["2026-09-01T18:27:48.978895+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978915+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978930+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.978950+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:48.978968+00:00", "trade", 13.885, 38.0]
["2026-09-01T18:27:48.979064+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:48.979103+00:00", "trade", 13.885, 41.0]
["2026-09-01T18:27:48.979228+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.979230+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:27:48.979230+00:00", "trade", 13.88, 168.0]
["2026-09-01T18:27:48.979231+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:48.979263+00:00", "trade", 13.885, 77.0]
["2026-09-01T18:27:48.979271+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.979316+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.979416+00:00", "trade", 13.88, 85.0]
["2026-09-01T18:27:48.979461+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.979481+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.979526+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.979837+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.979857+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.979972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.979973+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.979973+00:00", "trade", 13.88, 134.0]
["2026-09-01T18:27:48.980078+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.980081+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:27:48.980138+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.980141+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.980222+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:27:48.980225+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:48.980360+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:27:48.980360+00:00", "trade", 13.88, 93.0]
["2026-09-01T18:27:48.980363+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980372+00:00", "trade", 13.88, 924.0]
["2026-09-01T18:27:48.980373+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:27:48.980408+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.980454+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.980487+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:27:48.980559+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.980607+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:27:48.980634+00:00", "trade", 13.88, 78.0]
["2026-09-01T18:27:48.980637+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:48.980639+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.980641+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.980643+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:27:48.980643+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980646+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980653+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:27:48.980679+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980679+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.980682+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:27:48.980691+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:27:48.980695+00:00", "trade", 13.88, 44.0]
["2026-09-01T18:27:48.980697+00:00", "trade", 13.88, 41.0]
["2026-09-01T18:27:48.980703+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980703+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980707+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:27:48.980709+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:48.980710+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980712+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980774+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:48.980774+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980814+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:48.980814+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:27:48.980819+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980820+00:00", "trade", 13.88, 94.0]
["2026-09-01T18:27:48.980820+00:00", "trade", 13.88, 95.0]
["2026-09-01T18:27:48.980824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980826+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:48.980829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980836+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:27:48.980839+00:00", "trade", 13.88, 45.0]
["2026-09-01T18:27:48.980842+00:00", "trade", 13.88, 64.0]
["2026-09-01T18:27:48.980842+00:00", "trade", 13.88, 62.0]
["2026-09-01T18:27:48.980847+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:27:48.980847+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980847+00:00", "trade", 13.87, 234.0]
["2026-09-01T18:27:48.980850+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980851+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:27:48.980851+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.980883+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.980905+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980915+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980920+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:48.980935+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980935+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980947+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:48.980950+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980950+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980960+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980965+00:00", "trade", 13.87, 34.0]
["2026-09-01T18:27:48.980965+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980965+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.980971+00:00", "trade", 13.88, 56.0]
["2026-09-01T18:27:48.981015+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981035+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981035+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981075+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981115+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981120+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981120+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981130+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981135+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981140+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981145+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981165+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981200+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:27:48.981202+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.981208+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.981244+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:48.981302+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.981461+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981686+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981757+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981902+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981904+00:00", "trade", 13.87, 5.0]
["2026-09-01T18:27:48.981904+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:27:48.981906+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:48.981952+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.981981+00:00", "trade", 13.87, 153.0]
["2026-09-01T18:27:48.981987+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:27:48.981987+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:27:48.981993+00:00", "trade", 13.87, 80.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 45.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 55.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 123.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 189.0]
["2026-09-01T18:27:48.981999+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.982003+00:00", "trade", 13.87, 65.0]
["2026-09-01T18:27:48.982003+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:48.982006+00:00", "trade", 13.87, 189.0]
["2026-09-01T18:27:48.982006+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.982007+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982007+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982009+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:48.982009+00:00", "trade", 13.87, 139.0]
["2026-09-01T18:27:48.982017+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982017+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982033+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982033+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982037+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982068+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982072+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982113+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:48.982132+00:00", "trade", 13.87, 85.0]
["2026-09-01T18:27:48.982132+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:48.982134+00:00", "trade", 13.87, 148.0]
["2026-09-01T18:27:48.982134+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.982137+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982153+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982156+00:00", "trade", 13.87, 900.0]
["2026-09-01T18:27:48.982156+00:00", "trade", 13.87, 137.0]
["2026-09-01T18:27:48.982159+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.982183+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:48.982188+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982193+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982228+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982313+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.982583+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:27:48.982607+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:48.982909+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983073+00:00", "trade", 13.875, 1900.0]
["2026-09-01T18:27:48.983125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983163+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.983175+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983205+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.983205+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.983210+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.983235+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.983250+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.983251+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.983254+00:00", "trade", 13.87, 264.0]
["2026-09-01T18:27:48.983301+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.983305+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.983331+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:27:48.983331+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.983345+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.983350+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983364+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:48.983380+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983406+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983451+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983461+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983572+00:00", "trade", 13.88, 153.0]
["2026-09-01T18:27:48.983631+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983721+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:48.983731+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983743+00:00", "trade", 13.87, 62.0]
["2026-09-01T18:27:48.983746+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.983764+00:00", "trade", 13.87, 15.0]
["2026-09-01T18:27:48.983800+00:00", "trade", 13.88, 168.0]
["2026-09-01T18:27:48.983862+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984192+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:48.984252+00:00", "trade", 13.87, 7.0]
["2026-09-01T18:27:48.984261+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:27:48.984268+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984321+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.984321+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.984323+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984463+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984518+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984553+00:00", "trade", 13.87, 62.0]
["2026-09-01T18:27:48.984555+00:00", "trade", 13.87, 77.0]
["2026-09-01T18:27:48.984709+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.984714+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984754+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:48.984829+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.984954+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.984989+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.985003+00:00", "trade", 13.86, 465.0]
["2026-09-01T18:27:48.985006+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985009+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985030+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985040+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:27:48.985040+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985042+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:27:48.985044+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:48.985046+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:48.985049+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985050+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985051+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985054+00:00", "trade", 13.86, 217.0]
["2026-09-01T18:27:48.985054+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:48.985059+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985070+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985082+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985095+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985100+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:27:48.985103+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985105+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985105+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985106+00:00", "trade", 13.86, 9.0]
["2026-09-01T18:27:48.985110+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985115+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985130+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985135+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985150+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985165+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985165+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985170+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985170+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985200+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985220+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:48.985220+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985225+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985226+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985226+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.985290+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985310+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985320+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.985350+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.985386+00:00", "quote", 13.87, 13.86]
["2026-09-01T18:27:48.985415+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:48.985416+00:00", "trade", 13.86, 162.0]
["2026-09-01T18:27:48.985420+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:48.985420+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:48.985433+00:00", "trade", 13.87, 63.0]
["2026-09-01T18:27:48.985437+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:48.985445+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:48.985446+00:00", "quote", 13.87, 13.86]
["2026-09-01T18:27:48.985471+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.985571+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.985602+00:00", "trade", 13.86, 6.0]
["2026-09-01T18:27:48.985767+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.986232+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.986552+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.986714+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:48.987215+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.987270+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987292+00:00", "trade", 13.86, 217.0]
["2026-09-01T18:27:48.987322+00:00", "trade", 13.86, 7.0]
["2026-09-01T18:27:48.987325+00:00", "trade", 13.86, 138.0]
["2026-09-01T18:27:48.987375+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987390+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:48.987391+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.987391+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.987435+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.987445+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.987451+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.987454+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.987455+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:48.987500+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987500+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987505+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987562+00:00", "trade", 13.86, 81.0]
["2026-09-01T18:27:48.987565+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987606+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987626+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987629+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.987631+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:48.987666+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:48.987751+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:48.987851+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.987991+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988006+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.988072+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.988112+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.988192+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988194+00:00", "trade", 13.86, 81.0]
["2026-09-01T18:27:48.988197+00:00", "trade", 13.86, 77.0]
["2026-09-01T18:27:48.988217+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988217+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988217+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988267+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988277+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988277+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988322+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988352+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988353+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.988357+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.988358+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988358+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988360+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.988362+00:00", "trade", 13.86, 132.0]
["2026-09-01T18:27:48.988362+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.988362+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988372+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.988398+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.988407+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:48.988408+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:48.988432+00:00", "trade", 13.86, 132.0]
["2026-09-01T18:27:48.988432+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.988456+00:00", "trade", 13.86, 19.0]
["2026-09-01T18:27:48.988459+00:00", "trade", 13.86, 58.0]
["2026-09-01T18:27:48.988465+00:00", "trade", 13.86, 19.0]
["2026-09-01T18:27:48.988808+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.990588+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.990633+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.990858+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.991154+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.993550+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:48.995800+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001017+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001086+00:00", "trade", 13.87, 135.0]
["2026-09-01T18:27:49.001088+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001089+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:27:49.001089+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:27:49.001092+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:27:49.001093+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001095+00:00", "trade", 13.87, 164.0]
["2026-09-01T18:27:49.001098+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001163+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001168+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001193+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001208+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001208+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001293+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001358+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001373+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001373+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.001393+00:00", "trade", 13.87, 44.0]
["2026-09-01T18:27:49.001651+00:00", "trade", 13.87, 77.0]
["2026-09-01T18:27:49.001654+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:49.001689+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.001719+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.001732+00:00", "trade", 13.87, 77.0]
["2026-09-01T18:27:49.001794+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.002005+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.002195+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.002230+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.002957+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.005157+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.007960+00:00", "trade", 13.87, 168.0]
["2026-09-01T18:27:49.007963+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.007975+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.007978+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.007982+00:00", "trade", 13.87, 75.0]
["2026-09-01T18:27:49.008024+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008024+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008026+00:00", "trade", 13.87, 1710.0]
["2026-09-01T18:27:49.008032+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008047+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008047+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008053+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008080+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008085+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008089+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008089+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008119+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008169+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008177+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008180+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008183+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008215+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.008306+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008309+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008310+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008320+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008320+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008350+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008390+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008420+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008570+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008626+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008628+00:00", "trade", 13.87, 34.0]
["2026-09-01T18:27:49.008661+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008676+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008676+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008694+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008696+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008726+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008811+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008831+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008902+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008904+00:00", "trade", 13.87, 62.0]
["2026-09-01T18:27:49.008907+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.008971+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.008987+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009032+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009042+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009047+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009064+00:00", "trade", 13.87, 99.0]
["2026-09-01T18:27:49.009152+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009175+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009175+00:00", "trade", 13.87, 74.0]
["2026-09-01T18:27:49.009177+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009177+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009187+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:49.009197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009202+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009202+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009208+00:00", "trade", 13.88, 90.0]
["2026-09-01T18:27:49.009208+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.009211+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.009214+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.009214+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:49.009232+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009235+00:00", "trade", 13.875, 2500.0]
["2026-09-01T18:27:49.009241+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009241+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009242+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009244+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009244+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009247+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009248+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009250+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:49.009262+00:00", "trade", 13.87, 36.0]
["2026-09-01T18:27:49.009282+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009282+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009325+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:27:49.009464+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.009467+00:00", "trade", 13.87, 59.0]
["2026-09-01T18:27:49.009498+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009533+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009638+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009673+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009798+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009823+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.009833+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.010119+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.010125+00:00", "trade", 13.88, 176.0]
["2026-09-01T18:27:49.010125+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.010128+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.010140+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.010164+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.010164+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.010199+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011332+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011382+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011551+00:00", "trade", 13.87, 74.0]
["2026-09-01T18:27:49.011553+00:00", "trade", 13.87, 135.0]
["2026-09-01T18:27:49.011557+00:00", "trade", 13.87, 36.0]
["2026-09-01T18:27:49.011557+00:00", "trade", 13.87, 63.0]
["2026-09-01T18:27:49.011560+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:49.011566+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:49.011568+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011572+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.011572+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.011575+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:27:49.011575+00:00", "trade", 13.87, 168.0]
["2026-09-01T18:27:49.011575+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.011593+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011608+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011628+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011633+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011678+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011683+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011698+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011718+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011722+00:00", "trade", 13.87, 63.0]
["2026-09-01T18:27:49.011723+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011728+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011749+00:00", "trade", 13.87, 99.0]
["2026-09-01T18:27:49.011749+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:49.011763+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.011764+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.011764+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.011770+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.011770+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:27:49.012056+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:49.012056+00:00", "trade", 13.87, 168.0]
["2026-09-01T18:27:49.012079+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.012139+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.012249+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:49.012290+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012354+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.012354+00:00", "trade", 13.87, 135.0]
["2026-09-01T18:27:49.012354+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:49.012354+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012357+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:27:49.012380+00:00", "trade", 13.87, 57.0]
["2026-09-01T18:27:49.012409+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012450+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012455+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012465+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012520+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012540+00:00", "trade", 13.87, 46.0]
["2026-09-01T18:27:49.012600+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012630+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012710+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012736+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.012736+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.012739+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.012741+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:49.012991+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:49.013031+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013041+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013683+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013701+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.013703+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013704+00:00", "trade", 13.87, 51.0]
["2026-09-01T18:27:49.013707+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.013707+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:27:49.013708+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013710+00:00", "trade", 13.87, 80.0]
["2026-09-01T18:27:49.013798+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.013809+00:00", "trade", 13.87, 57.0]
["2026-09-01T18:27:49.013809+00:00", "trade", 13.87, 46.0]
["2026-09-01T18:27:49.013809+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:49.013823+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:49.013824+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.013828+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:27:49.013830+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:49.013833+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:27:49.013863+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.013918+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.013927+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.013928+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.013929+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:49.013932+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:27:49.013968+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.013973+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.013992+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:49.014046+00:00", "trade", 13.87, 3.0]
["2026-09-01T18:27:49.014061+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:27:49.014109+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.014174+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.014209+00:00", "trade", 13.87, 57.0]
["2026-09-01T18:27:49.014269+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.014289+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.014314+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.014326+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014329+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.014335+00:00", "trade", 13.87, 39.0]
["2026-09-01T18:27:49.014341+00:00", "trade", 13.87, 46.0]
["2026-09-01T18:27:49.014349+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.014350+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014353+00:00", "trade", 13.87, 21.0]
["2026-09-01T18:27:49.014355+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.014356+00:00", "trade", 13.87, 44.0]
["2026-09-01T18:27:49.014364+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.014380+00:00", "trade", 13.87, 57.0]
["2026-09-01T18:27:49.014380+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014380+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014393+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014399+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014399+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014404+00:00", "trade", 13.87, 49.0]
["2026-09-01T18:27:49.014404+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014411+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:27:49.014441+00:00", "trade", 13.86, 77.0]
["2026-09-01T18:27:49.014441+00:00", "trade", 13.87, 20.0]
["2026-09-01T18:27:49.014447+00:00", "trade", 13.865, 22.0]
["2026-09-01T18:27:49.014447+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014447+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014450+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:27:49.014453+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014453+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014453+00:00", "trade", 13.87, 51.0]
["2026-09-01T18:27:49.014455+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014457+00:00", "trade", 13.87, 24.0]
["2026-09-01T18:27:49.014457+00:00", "trade", 13.87, 31.0]
["2026-09-01T18:27:49.014459+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014462+00:00", "trade", 13.87, 44.0]
["2026-09-01T18:27:49.014462+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:27:49.014462+00:00", "trade", 13.86, 135.0]
["2026-09-01T18:27:49.014465+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014467+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014467+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:27:49.014467+00:00", "trade", 13.86, 94.0]
["2026-09-01T18:27:49.014480+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014483+00:00", "trade", 13.87, 65.0]
["2026-09-01T18:27:49.014494+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014495+00:00", "trade", 13.87, 65.0]
["2026-09-01T18:27:49.014501+00:00", "trade", 13.87, 63.0]
["2026-09-01T18:27:49.014504+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014507+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:49.014507+00:00", "trade", 13.87, 64.0]
["2026-09-01T18:27:49.014522+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014535+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014580+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014585+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014590+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014591+00:00", "trade", 13.865, 1200.0]
["2026-09-01T18:27:49.014594+00:00", "trade", 13.86, 77.0]
["2026-09-01T18:27:49.014595+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014595+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014597+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:27:49.014600+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014600+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014600+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014601+00:00", "trade", 13.87, 21.0]
["2026-09-01T18:27:49.014601+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014606+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014606+00:00", "trade", 13.87, 303.0]
["2026-09-01T18:27:49.014610+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:27:49.014610+00:00", "trade", 13.86, 62.0]
["2026-09-01T18:27:49.014610+00:00", "trade", 13.87, 297.0]
["2026-09-01T18:27:49.014610+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014615+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014621+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014624+00:00", "trade", 13.87, 50.0]
["2026-09-01T18:27:49.014625+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014625+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014630+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014630+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014630+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014635+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014650+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014660+00:00", "trade", 13.87, 63.0]
["2026-09-01T18:27:49.014660+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014660+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014660+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014670+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014680+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014695+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014705+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014720+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014725+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014730+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014755+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014760+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014792+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014792+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014800+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014810+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014840+00:00", "trade", 13.86, 82.0]
["2026-09-01T18:27:49.014840+00:00", "trade", 13.87, 167.0]
["2026-09-01T18:27:49.014843+00:00", "trade", 13.87, 68.0]
["2026-09-01T18:27:49.014845+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014849+00:00", "trade", 13.87, 74.0]
["2026-09-01T18:27:49.014861+00:00", "trade", 13.86, 217.0]
["2026-09-01T18:27:49.014890+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014900+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:49.014905+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014913+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.014915+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014931+00:00", "trade", 13.87, 150.0]
["2026-09-01T18:27:49.014946+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014955+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:27:49.014966+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014981+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.014991+00:00", "trade", 13.87, 160.0]
["2026-09-01T18:27:49.014996+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015016+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015031+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015056+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015056+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015056+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015056+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015058+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015058+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015063+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015063+00:00", "trade", 13.87, 77.0]
["2026-09-01T18:27:49.015066+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015066+00:00", "trade", 13.87, 148.0]
["2026-09-01T18:27:49.015066+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015069+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015076+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:49.015084+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015107+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015111+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015116+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015186+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.015186+00:00", "trade", 13.87, 69.0]
["2026-09-01T18:27:49.015190+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:49.015197+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015211+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015231+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015337+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:49.015367+00:00", "trade", 13.88, 53.0]
["2026-09-01T18:27:49.015367+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:27:49.015373+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.015373+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.015376+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:27:49.015379+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.015379+00:00", "trade", 13.88, 135.0]
["2026-09-01T18:27:49.015379+00:00", "trade", 13.88, 135.0]
["2026-09-01T18:27:49.015382+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:49.015392+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015442+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015457+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015462+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015472+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015477+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015482+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015482+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015597+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015755+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015755+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015764+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.015790+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015809+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.015809+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.015823+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015848+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015898+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015898+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015941+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.015943+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015944+00:00", "trade", 13.87, 91.0]
["2026-09-01T18:27:49.015948+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015988+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.015993+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016013+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016031+00:00", "trade", 13.88, 168.0]
["2026-09-01T18:27:49.016033+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016048+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016050+00:00", "trade", 13.875, 97.0]
["2026-09-01T18:27:49.016052+00:00", "trade", 13.875, 67.0]
["2026-09-01T18:27:49.016054+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016056+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016056+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016059+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016061+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016061+00:00", "trade", 13.87, 650.0]
["2026-09-01T18:27:49.016061+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016065+00:00", "trade", 13.87, 21.0]
["2026-09-01T18:27:49.016065+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016068+00:00", "trade", 13.87, 62.0]
["2026-09-01T18:27:49.016068+00:00", "trade", 13.87, 76.0]
["2026-09-01T18:27:49.016074+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016074+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016078+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016088+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016093+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016099+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016108+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016112+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:27:49.016133+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016139+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016143+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016170+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016173+00:00", "trade", 13.88, 87.0]
["2026-09-01T18:27:49.016173+00:00", "trade", 13.88, 87.0]
["2026-09-01T18:27:49.016176+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016179+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016179+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016185+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016195+00:00", "trade", 13.88, 87.0]
["2026-09-01T18:27:49.016195+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016199+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016203+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016204+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016341+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016341+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016347+00:00", "trade", 13.88, 217.0]
["2026-09-01T18:27:49.016347+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016354+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016359+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016364+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016449+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:27:49.016449+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016458+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016459+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016479+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016479+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016491+00:00", "trade", 13.88, 59.0]
["2026-09-01T18:27:49.016491+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016491+00:00", "trade", 13.87, 248.0]
["2026-09-01T18:27:49.016491+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016491+00:00", "trade", 13.87, 189.0]
["2026-09-01T18:27:49.016500+00:00", "trade", 13.88, 44.0]
["2026-09-01T18:27:49.016504+00:00", "trade", 13.875, 99.0]
["2026-09-01T18:27:49.016505+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016506+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:27:49.016512+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016515+00:00", "trade", 13.87, 21.0]
["2026-09-01T18:27:49.016519+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:27:49.016524+00:00", "trade", 13.87, 139.0]
["2026-09-01T18:27:49.016530+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:27:49.016545+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:27:49.016554+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016569+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016588+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016603+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016650+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016655+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016663+00:00", "trade", 13.88, 89.0]
["2026-09-01T18:27:49.016665+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016673+00:00", "trade", 13.875, 97.0]
["2026-09-01T18:27:49.016673+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016678+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.016678+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:27:49.016680+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016681+00:00", "trade", 13.87, 176.0]
["2026-09-01T18:27:49.016681+00:00", "trade", 13.87, 87.0]
["2026-09-01T18:27:49.016684+00:00", "trade", 13.87, 44.0]
["2026-09-01T18:27:49.016687+00:00", "trade", 13.88, 128.0]
["2026-09-01T18:27:49.016695+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016705+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016710+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016715+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016715+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016725+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016725+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016740+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016750+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016755+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016770+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016770+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016770+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016775+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016780+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016785+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016795+00:00", "trade", 13.88, 54.0]
["2026-09-01T18:27:49.016820+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016845+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016855+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016870+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016895+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016925+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016961+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016964+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.016965+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.016970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017069+00:00", "trade", 13.875, 161.0]
["2026-09-01T18:27:49.017096+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017312+00:00", "trade", 13.87, 476.0]
["2026-09-01T18:27:49.017315+00:00", "trade", 13.87, 167.0]
["2026-09-01T18:27:49.017331+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:27:49.017331+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.017331+00:00", "trade", 13.88, 168.0]
["2026-09-01T18:27:49.017337+00:00", "trade", 13.87, 135.0]
["2026-09-01T18:27:49.017337+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.017343+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.017343+00:00", "trade", 13.87, 56.0]
["2026-09-01T18:27:49.017343+00:00", "trade", 13.87, 204.0]
["2026-09-01T18:27:49.017343+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017345+00:00", "trade", 13.87, 7.0]
["2026-09-01T18:27:49.017345+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.017348+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:27:49.017348+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:27:49.017352+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:27:49.017372+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.017372+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.017378+00:00", "trade", 13.88, 93.0]
["2026-09-01T18:27:49.017386+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017388+00:00", "trade", 13.87, 161.0]
["2026-09-01T18:27:49.017390+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:49.017393+00:00", "trade", 13.87, 128.0]
["2026-09-01T18:27:49.017403+00:00", "trade", 13.87, 59.0]
["2026-09-01T18:27:49.017437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017442+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017447+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017448+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:27:49.017460+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:27:49.017472+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:27:49.017472+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017477+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017481+00:00", "trade", 13.88, 64.0]
["2026-09-01T18:27:49.017484+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:27:49.017487+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:27:49.017487+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:49.017490+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.017499+00:00", "trade", 13.88, 64.0]
["2026-09-01T18:27:49.017529+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:27:49.017529+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:49.017532+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:27:49.017532+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017535+00:00", "trade", 13.88, 135.0]
["2026-09-01T18:27:49.017538+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.017562+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.017580+00:00", "trade", 13.87, 54.0]
["2026-09-01T18:27:49.017580+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.017583+00:00", "trade", 13.87, 54.0]
["2026-09-01T18:27:49.017592+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017617+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017622+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017637+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017647+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017652+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017664+00:00", "trade", 13.88, 63.0]
["2026-09-01T18:27:49.017687+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017727+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017727+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017737+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017827+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017868+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017888+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017898+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017918+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.017938+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.018124+00:00", "trade", 13.88, 79.0]
["2026-09-01T18:27:49.018127+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:49.018127+00:00", "trade", 13.87, 124.0]
["2026-09-01T18:27:49.018128+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.018130+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:49.018130+00:00", "trade", 13.87, 33.0]
["2026-09-01T18:27:49.018143+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.018326+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:49.018428+00:00", "trade", 13.875, 191.0]
["2026-09-01T18:27:49.018474+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.018629+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.019781+00:00", "trade", 13.875, 91.0]
["2026-09-01T18:27:49.019980+00:00", "trade", 13.875, 108.0]
["2026-09-01T18:27:49.020960+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.021185+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.023010+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.024839+00:00", "trade", 13.875, 91.0]
["2026-09-01T18:27:49.025038+00:00", "trade", 13.865, 191.0]
["2026-09-01T18:27:49.026779+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.030027+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.030392+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.030427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.030478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.030879+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.031320+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.035151+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.035172+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:27:49.035313+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.035451+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.035596+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:49.037484+00:00", "trade", 13.8761, 100.0]
["2026-09-01T18:27:49.037914+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.047615+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:27:49.064894+00:00", "trade", 13.87, 9.0]
["2026-09-01T18:27:49.065421+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.066428+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.067581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.115445+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.139016+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:49.139036+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:49.139056+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:49.139071+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:49.139075+00:00", "trade", 13.88, 77.0]
["2026-09-01T18:27:49.139097+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:49.139402+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.139713+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.139717+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.139838+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.139923+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.139923+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.139958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.140299+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.141843+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.144203+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.169208+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.181808+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.182484+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.183417+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.245134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.252817+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.288692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.395988+00:00", "trade", 13.914, 500.0]
["2026-09-01T18:27:49.552395+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.573264+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.573274+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.573340+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573675+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573693+00:00", "trade", 13.89, 77.0]
["2026-09-01T18:27:49.573731+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573741+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573772+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.573781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573821+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573832+00:00", "trade", 13.9, 167.0]
["2026-09-01T18:27:49.573838+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:27:49.573856+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573856+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573871+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:27:49.573898+00:00", "trade", 13.895, 2300.0]
["2026-09-01T18:27:49.573901+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573902+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.573906+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.573906+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.573910+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.573910+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.573910+00:00", "trade", 13.89, 43.0]
["2026-09-01T18:27:49.573911+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573931+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.573931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573934+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.573937+00:00", "trade", 13.89, 182.0]
["2026-09-01T18:27:49.573941+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573946+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.573946+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573946+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.573966+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.573973+00:00", "trade", 13.89, 167.0]
["2026-09-01T18:27:49.574054+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574054+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574102+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.574102+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.574106+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574106+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.574106+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.574109+00:00", "trade", 13.89, 77.0]
["2026-09-01T18:27:49.574111+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.574112+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574112+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:27:49.574117+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574133+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574142+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.574145+00:00", "trade", 13.89, 169.0]
["2026-09-01T18:27:49.574150+00:00", "trade", 13.895, 76.0]
["2026-09-01T18:27:49.574162+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574163+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574166+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574169+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574178+00:00", "trade", 13.89, 76.0]
["2026-09-01T18:27:49.574182+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.574214+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574217+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574250+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574253+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.574262+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574282+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574286+00:00", "trade", 13.89, 58.0]
["2026-09-01T18:27:49.574286+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574287+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:49.574292+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574307+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574322+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:27:49.574337+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574337+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574367+00:00", "trade", 13.89, 25.0]
["2026-09-01T18:27:49.574377+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574379+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.574379+00:00", "trade", 13.89, 11.0]
["2026-09-01T18:27:49.574412+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574457+00:00", "trade", 13.895, 169.0]
["2026-09-01T18:27:49.574462+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574488+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.574508+00:00", "trade", 13.89, 43.0]
["2026-09-01T18:27:49.574514+00:00", "trade", 13.895, 131.0]
["2026-09-01T18:27:49.574537+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574596+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.574603+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574628+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:49.574633+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:49.574663+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:27:49.574665+00:00", "trade", 13.89, 34.0]
["2026-09-01T18:27:49.574692+00:00", "trade", 13.89, 97.0]
["2026-09-01T18:27:49.574695+00:00", "trade", 13.89, 85.0]
["2026-09-01T18:27:49.574713+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574728+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574738+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574748+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574763+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574778+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.574893+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:27:49.575204+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.576469+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:49.576527+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.577259+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.577786+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.578156+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:27:49.578417+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.578632+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.582240+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.584812+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.589553+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.604463+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:49.604814+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.605281+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.605284+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.605287+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.605351+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.605381+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.605381+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.605396+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.605548+00:00", "trade", 13.89, 53.0]
["2026-09-01T18:27:49.605548+00:00", "trade", 13.89, 47.0]
["2026-09-01T18:27:49.605576+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.605599+00:00", "trade", 13.89, 77.0]
["2026-09-01T18:27:49.605599+00:00", "trade", 13.89, 6.0]
["2026-09-01T18:27:49.605675+00:00", "trade", 13.89, 4.0]
["2026-09-01T18:27:49.605675+00:00", "trade", 13.89, 24.0]
["2026-09-01T18:27:49.605675+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:27:49.605735+00:00", "trade", 13.89, 217.0]
["2026-09-01T18:27:49.605792+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.605798+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.605817+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.605827+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.605912+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.606060+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:27:49.606062+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:27:49.606694+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:27:49.607446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.607481+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.607611+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.615410+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.615465+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.625332+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:27:49.673242+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.707885+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.741400+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.741555+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.782332+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.782634+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.783369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.793610+00:00", "trade", 13.8999, 10.0]
["2026-09-01T18:27:49.798886+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.798887+00:00", "trade", 13.89, 44.0]
["2026-09-01T18:27:49.798960+00:00", "trade", 13.89, 122.0]
["2026-09-01T18:27:49.798963+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:49.798981+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.798982+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.798985+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:27:49.798985+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.798990+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.798990+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:27:49.799002+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799022+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799057+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799067+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.799142+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799143+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.799146+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.799192+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799197+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799219+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:27:49.799233+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799257+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799264+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.799266+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:27:49.799287+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799317+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:27:49.799338+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.799338+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.799354+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:27:49.799405+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:27:49.799459+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.799462+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.799538+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.799546+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.799583+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.799613+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.799678+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.799708+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.799814+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.800410+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.800550+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.803573+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804400+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804424+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.804425+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804430+00:00", "trade", 13.885, 1400.0]
["2026-09-01T18:27:49.804430+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:27:49.804436+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:27:49.804439+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:27:49.804465+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804538+00:00", "trade", 13.885, 1100.0]
["2026-09-01T18:27:49.804545+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804555+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804575+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804585+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804616+00:00", "trade", 13.885, 154.0]
["2026-09-01T18:27:49.804700+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:27:49.804816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804841+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.804860+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:49.804908+00:00", "trade", 13.885, 93.0]
["2026-09-01T18:27:49.804920+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:49.804941+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:49.805001+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:27:49.805007+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:49.805022+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:27:49.805056+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.805056+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.805216+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.807581+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:27:49.810321+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:27:49.879744+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.880170+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.880441+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.907360+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.929163+00:00", "trade", 13.8871, 387.0]
["2026-09-01T18:27:49.960814+00:00", "trade", 13.885, 37.0]
["2026-09-01T18:27:49.969112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:49.969112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.072904+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.073345+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.448593+00:00", "trade", 14.0968, 12.0]
["2026-09-01T18:27:50.449104+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.449785+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.449986+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.557722+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:27:50.558825+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.558825+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.612663+00:00", "trade", 13.8832, 712.0]
["2026-09-01T18:27:50.612728+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.645451+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.646328+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.710230+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.711238+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.727952+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:27:50.727979+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.727979+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.727985+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:50.727985+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.727985+00:00", "trade", 13.88, 295.0]
["2026-09-01T18:27:50.728033+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728036+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728036+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:50.728058+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.728058+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.728075+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:50.728075+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:50.728078+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728108+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.728108+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.728113+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.728129+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:27:50.728147+00:00", "trade", 13.88, 32.0]
["2026-09-01T18:27:50.728156+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728156+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728159+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:27:50.728193+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:50.728261+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728308+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:50.728309+00:00", "trade", 13.88, 168.0]
["2026-09-01T18:27:50.728309+00:00", "trade", 13.88, 205.0]
["2026-09-01T18:27:50.728358+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:50.728385+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.728469+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:50.728496+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:27:50.728499+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:27:50.728509+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:27:50.728519+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.728534+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.728684+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.728699+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.729050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.729058+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.729064+00:00", "trade", 13.875, 546.0]
["2026-09-01T18:27:50.729105+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.729195+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.729200+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.729260+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:50.729261+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.729461+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:27:50.730123+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:50.730534+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.730935+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:50.733390+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.733756+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.758144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.759006+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.759267+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.781344+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:50.837624+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.861380+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.861385+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.861751+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.909369+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.909675+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:50.910256+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.378110+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.378195+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.425056+00:00", "trade", 13.875, 3.0]
["2026-09-01T18:27:51.425477+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:51.425488+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.425558+00:00", "trade", 13.875, 1297.0]
["2026-09-01T18:27:51.492798+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.492848+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.493113+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.578011+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.772564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.772594+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.781046+00:00", "trade", 14.2763, 100.0]
["2026-09-01T18:27:51.789634+00:00", "trade", 14.2763, 1.0]
["2026-09-01T18:27:51.794939+00:00", "trade", 14.2763, 1.0]
["2026-09-01T18:27:51.799808+00:00", "trade", 13.9049, 400.0]
["2026-09-01T18:27:51.800003+00:00", "trade", 13.9049, 200.0]
["2026-09-01T18:27:51.872103+00:00", "trade", 13.875, 970.0]
["2026-09-01T18:27:51.898355+00:00", "trade", 14.0964, 700.0]
["2026-09-01T18:27:51.921839+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.921989+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.922375+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.922776+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:51.922841+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.082525+00:00", "trade", 13.875, 1107.0]
["2026-09-01T18:27:52.101895+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:27:52.112817+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:27:52.125699+00:00", "trade", 13.8787, 1.0]
["2026-09-01T18:27:52.437968+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:27:52.441652+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:52.441851+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:52.442043+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:27:52.443941+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:27:52.447020+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:27:52.655846+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.655971+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.756069+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.756230+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.802454+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:27:52.802827+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:27:52.803452+00:00", "trade", 13.875, 6.0]
["2026-09-01T18:27:52.813235+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.862847+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:52.863290+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.864341+00:00", "trade", 13.875, 263.0]
["2026-09-01T18:27:52.922089+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:52.922230+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.072372+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.072858+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.146819+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.290521+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.290627+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.290677+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.306889+00:00", "trade", 14.0962, 200.0]
["2026-09-01T18:27:53.311821+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:27:53.530964+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.531445+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.608399+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:53.608593+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.608796+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.608909+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.609226+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.609635+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:27:53.610408+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.610472+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:53.610523+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.616879+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617039+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:53.617249+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617261+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:27:53.617289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.617291+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617295+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:27:53.617299+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.617300+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:27:53.617329+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:27:53.617374+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:27:53.617376+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:27:53.617379+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.617409+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.617485+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.617860+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.617932+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617932+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617938+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617995+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:53.617995+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.617998+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.618062+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618154+00:00", "trade", 13.87, 136.0]
["2026-09-01T18:27:53.618202+00:00", "trade", 13.87, 109.0]
["2026-09-01T18:27:53.618281+00:00", "trade", 13.87, 186.0]
["2026-09-01T18:27:53.618286+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618316+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618317+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:53.618320+00:00", "trade", 13.87, 586.0]
["2026-09-01T18:27:53.618321+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618337+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618410+00:00", "trade", 13.87, 160.0]
["2026-09-01T18:27:53.618417+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618479+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:53.618479+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:27:53.618497+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618542+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618642+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.618813+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:53.618831+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:27:53.618960+00:00", "trade", 13.865, 900.0]
["2026-09-01T18:27:53.619138+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.619700+00:00", "trade", 13.87, 72.0]
["2026-09-01T18:27:53.619703+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:53.619710+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.619730+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:27:53.622647+00:00", "trade", 13.87, 180.0]
["2026-09-01T18:27:53.630546+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.720876+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.720881+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.721347+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.722384+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.773260+00:00", "trade", 13.8687, 1.0]
["2026-09-01T18:27:53.850355+00:00", "trade", 13.8648, 175.0]
["2026-09-01T18:27:53.949747+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:27:53.961629+00:00", "trade", 13.865, 3450.0]
["2026-09-01T18:27:53.973096+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.973512+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.973572+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.974615+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.974615+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.977491+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.978610+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:53.978625+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978628+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:27:53.978634+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:53.978652+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978655+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:53.978659+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978659+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978664+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:53.978664+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978679+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.978684+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.978688+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:27:53.978689+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:53.978691+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:27:53.978749+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:53.978845+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978885+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.978887+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.978985+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.979025+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.979045+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.979248+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.979942+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:53.980511+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:53.980535+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:53.980734+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.980739+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.980779+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.981735+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:53.981756+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:53.982513+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:27:53.983456+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.983872+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.987300+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.988137+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:53.995980+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.057562+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.069360+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.072803+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:27:54.072808+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.072809+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:27:54.072812+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:27:54.072812+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:54.072815+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:27:54.072827+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.072883+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:54.073054+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:54.073059+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073059+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073062+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:54.073159+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073182+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073188+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073191+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073194+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:27:54.073197+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:54.073199+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073204+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073204+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073207+00:00", "trade", 13.85, 81.0]
["2026-09-01T18:27:54.073207+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:54.073207+00:00", "trade", 13.85, 73.0]
["2026-09-01T18:27:54.073210+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073210+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073214+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073215+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073263+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:27:54.073266+00:00", "trade", 13.85, 44.0]
["2026-09-01T18:27:54.073273+00:00", "trade", 13.85, 42.0]
["2026-09-01T18:27:54.073279+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073279+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073279+00:00", "trade", 13.85, 160.0]
["2026-09-01T18:27:54.073280+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073324+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073327+00:00", "trade", 13.845, 420.0]
["2026-09-01T18:27:54.073330+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:27:54.073330+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073370+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:54.073380+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:54.073426+00:00", "trade", 13.85, 154.0]
["2026-09-01T18:27:54.073432+00:00", "trade", 13.85, 42.0]
["2026-09-01T18:27:54.073445+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.073455+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.073456+00:00", "trade", 13.85, 44.0]
["2026-09-01T18:27:54.073495+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.073517+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:27:54.073520+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.073525+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.073540+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:54.073543+00:00", "trade", 13.85, 98.0]
["2026-09-01T18:27:54.073545+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:27:54.073546+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:54.073550+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:27:54.073560+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073562+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:27:54.073565+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073575+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:54.073595+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:54.073661+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:27:54.073695+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073745+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073781+00:00", "trade", 13.85, 26.0]
["2026-09-01T18:27:54.073859+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:27:54.073876+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073883+00:00", "trade", 13.8475, 200.0]
["2026-09-01T18:27:54.073883+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:27:54.073916+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.073995+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.073998+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.074001+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.074126+00:00", "trade", 13.84, 2500.0]
["2026-09-01T18:27:54.074737+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:54.081875+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.081890+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.128170+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.128200+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.145101+00:00", "trade", 13.8438, 150.0]
["2026-09-01T18:27:54.150573+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.199200+00:00", "trade", 13.84, 2000.0]
["2026-09-01T18:27:54.239821+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.239906+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.239961+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.255489+00:00", "trade", 13.84, 72.0]
["2026-09-01T18:27:54.255492+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.255492+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.265715+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:27:54.341112+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.421246+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.421528+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.422039+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.422310+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:27:54.422331+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.422379+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:54.422435+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.422916+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.422921+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.426932+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.426932+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.426936+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.426938+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.427878+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.429362+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.465212+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.490577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.500319+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.500812+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.501288+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.587800+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:27:54.726554+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.726968+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:27:54.727978+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.818416+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:27:54.887568+00:00", "trade", 13.85, 95.0]
["2026-09-01T18:27:54.895189+00:00", "trade", 13.845, 2300.0]
["2026-09-01T18:27:54.899549+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.899549+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.899552+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.899556+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899561+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:27:54.899571+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899573+00:00", "trade", 13.84, 35.0]
["2026-09-01T18:27:54.899573+00:00", "trade", 13.84, 2500.0]
["2026-09-01T18:27:54.899577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899582+00:00", "trade", 13.84, 426.0]
["2026-09-01T18:27:54.899582+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.899585+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:54.899585+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:27:54.899586+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899586+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899597+00:00", "trade", 13.84, 189.0]
["2026-09-01T18:27:54.899601+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:27:54.899611+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:54.899651+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:54.899717+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.899746+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:54.899752+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:54.899792+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:54.899812+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:54.899812+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:54.899832+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899852+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899897+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899922+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899937+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.899946+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:27:54.899953+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.899953+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.899955+00:00", "trade", 13.84, 74.0]
["2026-09-01T18:27:54.899955+00:00", "trade", 13.84, 154.0]
["2026-09-01T18:27:54.899962+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899970+00:00", "trade", 13.84, 67.0]
["2026-09-01T18:27:54.899970+00:00", "trade", 13.84, 33.0]
["2026-09-01T18:27:54.899972+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899972+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.899973+00:00", "trade", 13.84, 67.0]
["2026-09-01T18:27:54.900002+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900012+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900036+00:00", "trade", 13.835, 360.0]
["2026-09-01T18:27:54.900178+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.900193+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.900208+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.900223+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:54.900333+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900338+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900338+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900361+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:54.900364+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:27:54.900364+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900364+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900368+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900388+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.900388+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:27:54.900458+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900528+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:54.900535+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:27:54.900598+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:27:54.900662+00:00", "trade", 13.84, 23.0]
["2026-09-01T18:27:54.900728+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:54.900878+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:54.900914+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:27:54.910126+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.001970+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.027248+00:00", "trade", 13.8387, 10.0]
["2026-09-01T18:27:55.057407+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:27:55.101446+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:55.123188+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.123248+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.123905+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.123920+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.132772+00:00", "trade", 13.8486, 14.0]
["2026-09-01T18:27:55.187713+00:00", "trade", 13.83, 2000.0]
["2026-09-01T18:27:55.189565+00:00", "trade", 13.835, 1064.0]
["2026-09-01T18:27:55.253233+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.289705+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.324984+00:00", "trade", 13.835, 34.0]
["2026-09-01T18:27:55.325350+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:27:55.415068+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.415088+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.415118+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.415173+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.423621+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:27:55.424163+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:27:55.424646+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.465358+00:00", "trade", 14.078, 100.0]
["2026-09-01T18:27:55.516193+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.644684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.646467+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:55.649982+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:55.668629+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:55.753032+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.773832+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:55.786835+00:00", "trade", 13.8387, 1.0]
["2026-09-01T18:27:55.787800+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.021670+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.021940+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.021979+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.027552+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.027555+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:27:56.027561+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:27:56.027561+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.027561+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.027565+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.027565+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.027571+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.027571+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.027571+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:27:56.027573+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:27:56.027573+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:27:56.027576+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:27:56.027576+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:27:56.027576+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.027594+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:27:56.027600+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:27:56.027603+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.027603+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:27:56.027606+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:27:56.027606+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.027612+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:27:56.027612+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.027615+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:27:56.027615+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:27:56.027618+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:27:56.027618+00:00", "trade", 13.8, 1300.0]
["2026-09-01T18:27:56.027621+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.027656+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.027661+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:27:56.027663+00:00", "trade", 13.83, 304.0]
["2026-09-01T18:27:56.027663+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:56.027667+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.027669+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.027675+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:27:56.027678+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.027681+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:56.027687+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.027690+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.027693+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:27:56.027699+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.027705+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.027711+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.027736+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:27:56.027746+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:27:56.027761+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:27:56.027766+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027791+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027856+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027916+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.027919+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.027919+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:27:56.027924+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:27:56.027930+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.027943+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:27:56.027962+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027977+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027982+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.027991+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:56.027991+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:56.028000+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.028000+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:56.028003+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:56.028017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028042+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028069+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:27:56.028073+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:27:56.028075+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:27:56.028079+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:27:56.028079+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.028084+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.028084+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.028084+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.028089+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.028089+00:00", "trade", 13.8, 81.0]
["2026-09-01T18:27:56.028094+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:27:56.028094+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.028099+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:27:56.028099+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.028102+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.028102+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.028107+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028182+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028222+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028222+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028237+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028237+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028302+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028319+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.028319+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.028321+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:27:56.028322+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028327+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028332+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.028333+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.028337+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.028357+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.028433+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.028488+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.028493+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.028496+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.028590+00:00", "trade", 13.82, 145.0]
["2026-09-01T18:27:56.028590+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:27:56.028592+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.028608+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.028646+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.028653+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.028673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.028709+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:27:56.028728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.028824+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.028992+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.029110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.029110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.029127+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.029129+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.029166+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.029467+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:27:56.029584+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.029585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.029676+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.030067+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.030574+00:00", "trade", 13.8035, 500.0]
["2026-09-01T18:27:56.031097+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.031097+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:27:56.031100+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.031100+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.031172+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.031175+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.031175+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.031211+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.031211+00:00", "trade", 13.81, 287.0]
["2026-09-01T18:27:56.031218+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031220+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:27:56.031224+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031227+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031227+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:27:56.031229+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031229+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.031232+00:00", "trade", 13.81, 167.0]
["2026-09-01T18:27:56.031254+00:00", "trade", 13.81, 246.0]
["2026-09-01T18:27:56.031254+00:00", "trade", 13.81, 167.0]
["2026-09-01T18:27:56.031257+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.031257+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:27:56.031260+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.031263+00:00", "trade", 13.8, 110.0]
["2026-09-01T18:27:56.031263+00:00", "trade", 13.8, 3100.0]
["2026-09-01T18:27:56.031265+00:00", "trade", 13.8, 2800.0]
["2026-09-01T18:27:56.031265+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031344+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.031375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031385+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031389+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:27:56.031390+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031392+00:00", "trade", 13.81, 86.0]
["2026-09-01T18:27:56.031395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031410+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.031410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031415+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031419+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.031430+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031440+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031445+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031475+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031495+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031505+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031509+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:27:56.031512+00:00", "trade", 13.82, 127.0]
["2026-09-01T18:27:56.031518+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031518+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.031522+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:27:56.031522+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:27:56.031525+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:27:56.031525+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:27:56.031550+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031551+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.031554+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:27:56.031555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031557+00:00", "trade", 13.81, 113.0]
["2026-09-01T18:27:56.031563+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.031563+00:00", "trade", 13.81, 267.0]
["2026-09-01T18:27:56.031566+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.031570+00:00", "trade", 13.81, 143.0]
["2026-09-01T18:27:56.031573+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.031576+00:00", "trade", 13.81, 83.0]
["2026-09-01T18:27:56.031576+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.031576+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.031580+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031582+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031582+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:27:56.031582+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031584+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.031586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031588+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.031590+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031591+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:27:56.031591+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:27:56.031597+00:00", "trade", 13.815, 69.0]
["2026-09-01T18:27:56.031599+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031600+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031602+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031608+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031608+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:27:56.031621+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031626+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:27:56.031626+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.031640+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.031640+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.031660+00:00", "trade", 13.82, 199.0]
["2026-09-01T18:27:56.031660+00:00", "trade", 13.82, 81.0]
["2026-09-01T18:27:56.031663+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031665+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.031675+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.031683+00:00", "trade", 13.81, 239.0]
["2026-09-01T18:27:56.031683+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:56.031700+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.031702+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:27:56.031715+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031726+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.031729+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031735+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031738+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.031741+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031744+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.031744+00:00", "trade", 13.82, 148.0]
["2026-09-01T18:27:56.031747+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:27:56.031786+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031786+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031791+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031791+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031796+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031796+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031804+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.031816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031817+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:27:56.031821+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031821+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031821+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031831+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031831+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031843+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031849+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.031851+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031855+00:00", "trade", 13.81, 103.0]
["2026-09-01T18:27:56.031876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031881+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031916+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.031996+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032126+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032369+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:56.032430+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032435+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032468+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032477+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.032618+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033043+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:27:56.033046+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033052+00:00", "trade", 13.81, 14.0]
["2026-09-01T18:27:56.033052+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033056+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033056+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033061+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033061+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033061+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033099+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033103+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:56.033103+00:00", "trade", 13.81, 267.0]
["2026-09-01T18:27:56.033109+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:27:56.033114+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033116+00:00", "trade", 13.81, 148.0]
["2026-09-01T18:27:56.033118+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.033119+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033121+00:00", "trade", 13.81, 199.0]
["2026-09-01T18:27:56.033127+00:00", "trade", 13.81, 65.0]
["2026-09-01T18:27:56.033127+00:00", "trade", 13.81, 140.0]
["2026-09-01T18:27:56.033134+00:00", "trade", 13.81, 85.0]
["2026-09-01T18:27:56.033134+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:27:56.033142+00:00", "trade", 13.81, 81.0]
["2026-09-01T18:27:56.033142+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033148+00:00", "trade", 13.8, 3100.0]
["2026-09-01T18:27:56.033151+00:00", "trade", 13.8, 1930.0]
["2026-09-01T18:27:56.033164+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033164+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033169+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033174+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033174+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033174+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033178+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:27:56.033181+00:00", "trade", 13.81, 239.0]
["2026-09-01T18:27:56.033187+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.033189+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033190+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.033194+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.033196+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.033200+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.033202+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.033205+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.033209+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033209+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033211+00:00", "trade", 13.81, 94.0]
["2026-09-01T18:27:56.033214+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033215+00:00", "trade", 13.82, 322.0]
["2026-09-01T18:27:56.033215+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033221+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033224+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033226+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033234+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033235+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033259+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033298+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033302+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.033305+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033305+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033306+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.033306+00:00", "trade", 13.815, 69.0]
["2026-09-01T18:27:56.033311+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.033311+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.033311+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033311+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:27:56.033314+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033314+00:00", "trade", 13.82, 130.0]
["2026-09-01T18:27:56.033340+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033360+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033364+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033374+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033379+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033425+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033425+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033428+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033431+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033434+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033434+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033440+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.033440+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033440+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033444+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033446+00:00", "trade", 13.82, 190.0]
["2026-09-01T18:27:56.033449+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.033449+00:00", "trade", 13.81, 198.0]
["2026-09-01T18:27:56.033452+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033452+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033456+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033456+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.033460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033462+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:27:56.033462+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033462+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033464+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.033467+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.033467+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:27:56.033470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033474+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033474+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:56.033474+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.033475+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033479+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033479+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:27:56.033480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033494+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:27:56.033506+00:00", "trade", 13.81, 459.0]
["2026-09-01T18:27:56.033506+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033506+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:56.033515+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033545+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.033548+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.033554+00:00", "trade", 13.81, 448.0]
["2026-09-01T18:27:56.033554+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.033557+00:00", "trade", 13.81, 113.0]
["2026-09-01T18:27:56.033561+00:00", "trade", 13.81, 243.0]
["2026-09-01T18:27:56.033561+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:27:56.033561+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033567+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033567+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.033567+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.033570+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:27:56.033570+00:00", "trade", 13.81, 322.0]
["2026-09-01T18:27:56.033570+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033572+00:00", "trade", 13.8, 127.0]
["2026-09-01T18:27:56.033575+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033575+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033582+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:27:56.033585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033593+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033599+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033601+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033602+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.033605+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033615+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033625+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033625+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033640+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033644+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033646+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033647+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033683+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033687+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033689+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.033692+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:27:56.033692+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:56.033696+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.033701+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033705+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033705+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033710+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033710+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033721+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033734+00:00", "trade", 13.82, 206.0]
["2026-09-01T18:27:56.033736+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033736+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033745+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033765+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033775+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033786+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033791+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033813+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:27:56.033816+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.033816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033819+00:00", "trade", 13.82, 165.0]
["2026-09-01T18:27:56.033819+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:27:56.033826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033836+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033881+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033921+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033957+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:27:56.033971+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033976+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.033978+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:27:56.034021+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034041+00:00", "trade", 13.815, 359.0]
["2026-09-01T18:27:56.034071+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034101+00:00", "trade", 13.815, 119.0]
["2026-09-01T18:27:56.034126+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034126+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034137+00:00", "trade", 13.815, 196.0]
["2026-09-01T18:27:56.034146+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034156+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034156+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034161+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034176+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034222+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034222+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034228+00:00", "trade", 13.815, 365.0]
["2026-09-01T18:27:56.034249+00:00", "trade", 13.815, 119.0]
["2026-09-01T18:27:56.034292+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034426+00:00", "trade", 13.815, 196.0]
["2026-09-01T18:27:56.034552+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034598+00:00", "trade", 13.82, 127.0]
["2026-09-01T18:27:56.034600+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034648+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034649+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034651+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034653+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034653+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034668+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034670+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034676+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034676+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.034678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034679+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:27:56.034683+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:27:56.034683+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034683+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034685+00:00", "trade", 13.82, 147.0]
["2026-09-01T18:27:56.034688+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034813+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.034976+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.034978+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035004+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035053+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035144+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035154+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035193+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:27:56.035244+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035316+00:00", "trade", 14.0861, 300.0]
["2026-09-01T18:27:56.035433+00:00", "trade", 13.815, 145.0]
["2026-09-01T18:27:56.035439+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.035917+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.035921+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.035921+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.035981+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036023+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036026+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036026+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036029+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:27:56.036032+00:00", "trade", 13.81, 93.0]
["2026-09-01T18:27:56.036032+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036035+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.036035+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:27:56.036038+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.036038+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.036056+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036076+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036110+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036111+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036116+00:00", "trade", 13.82, 145.0]
["2026-09-01T18:27:56.036116+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036119+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036119+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036158+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036177+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036185+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:27:56.036201+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036203+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:27:56.036206+00:00", "trade", 13.82, 148.0]
["2026-09-01T18:27:56.036218+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036221+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.036221+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036243+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.036245+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036248+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:27:56.036254+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036254+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036260+00:00", "trade", 13.81, 148.0]
["2026-09-01T18:27:56.036261+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036266+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036271+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036276+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036293+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036307+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036332+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036336+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036339+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:27:56.036339+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:27:56.036342+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036348+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036372+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036387+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036396+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036399+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:56.036403+00:00", "trade", 13.81, 122.0]
["2026-09-01T18:27:56.036403+00:00", "trade", 13.81, 89.0]
["2026-09-01T18:27:56.036407+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036408+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:27:56.036408+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036411+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.036414+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.036420+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.036420+00:00", "trade", 13.8, 870.0]
["2026-09-01T18:27:56.036427+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:27:56.036427+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036432+00:00", "trade", 13.8, 3100.0]
["2026-09-01T18:27:56.036486+00:00", "trade", 13.815, 59.0]
["2026-09-01T18:27:56.036493+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036493+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036499+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:27:56.036499+00:00", "trade", 13.82, 44.0]
["2026-09-01T18:27:56.036502+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.036502+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036507+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036510+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036512+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036519+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:27:56.036527+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036527+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036540+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036542+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036542+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036543+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.036546+00:00", "trade", 13.82, 165.0]
["2026-09-01T18:27:56.036546+00:00", "trade", 13.82, 102.0]
["2026-09-01T18:27:56.036546+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:27:56.036561+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.036562+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036565+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.036573+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.036588+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:27:56.036595+00:00", "trade", 13.815, 21.0]
["2026-09-01T18:27:56.036598+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036603+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036609+00:00", "trade", 13.82, 117.0]
["2026-09-01T18:27:56.036622+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.036622+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:27:56.036622+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:27:56.036627+00:00", "trade", 13.82, 98.0]
["2026-09-01T18:27:56.036627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036662+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.036662+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.036662+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036664+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.036667+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036667+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036670+00:00", "trade", 13.81, 28.0]
["2026-09-01T18:27:56.036673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036678+00:00", "trade", 13.82, 19.0]
["2026-09-01T18:27:56.036683+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036707+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036712+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036712+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036718+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036743+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036748+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036760+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.036763+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036767+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.036767+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036772+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.036788+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036829+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.036829+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.036833+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036835+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.036835+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036838+00:00", "trade", 13.82, 33.0]
["2026-09-01T18:27:56.036838+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036838+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036844+00:00", "trade", 13.8, 134.0]
["2026-09-01T18:27:56.036850+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036871+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036871+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036873+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036898+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:27:56.036903+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036904+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.036911+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036911+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036913+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.036918+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036919+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036925+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.036928+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036929+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:27:56.036929+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.036934+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.036943+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.036949+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.036978+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037120+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.037128+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037139+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037143+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037153+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037159+00:00", "trade", 13.815, 267.0]
["2026-09-01T18:27:56.037169+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037277+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:27:56.037355+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:27:56.037559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.037900+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038305+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038309+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038311+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.038311+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.038368+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038371+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:27:56.038374+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038374+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.038401+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038527+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038547+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038552+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038572+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038602+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038642+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038648+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:27:56.038648+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038654+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:56.038654+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038660+00:00", "trade", 13.81, 148.0]
["2026-09-01T18:27:56.038669+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038672+00:00", "trade", 13.81, 145.0]
["2026-09-01T18:27:56.038675+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.038678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038681+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.038681+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:27:56.038681+00:00", "trade", 13.81, 28.0]
["2026-09-01T18:27:56.038684+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:27:56.038684+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.038687+00:00", "trade", 13.81, 85.0]
["2026-09-01T18:27:56.038687+00:00", "trade", 13.8, 188.0]
["2026-09-01T18:27:56.038712+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038734+00:00", "trade", 13.815, 532.0]
["2026-09-01T18:27:56.038734+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038744+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.038782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038787+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038787+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038789+00:00", "trade", 13.81, 54.0]
["2026-09-01T18:27:56.038792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038793+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.038793+00:00", "trade", 13.81, 138.0]
["2026-09-01T18:27:56.038797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038799+00:00", "trade", 13.81, 165.0]
["2026-09-01T18:27:56.038799+00:00", "trade", 13.81, 123.0]
["2026-09-01T18:27:56.038803+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038805+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:56.038805+00:00", "trade", 13.81, 44.0]
["2026-09-01T18:27:56.038808+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038808+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038811+00:00", "trade", 13.8, 39.0]
["2026-09-01T18:27:56.038811+00:00", "trade", 13.81, 267.0]
["2026-09-01T18:27:56.038816+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:27:56.038822+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038858+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038859+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.038862+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.038863+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038871+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.038873+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038898+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.038958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038963+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038968+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038973+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.038978+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039018+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039028+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039038+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039048+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.039054+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:56.039081+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.039083+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039083+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039103+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039113+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039123+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039132+00:00", "trade", 13.81, 32.0]
["2026-09-01T18:27:56.039138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039143+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039144+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.039151+00:00", "trade", 13.81, 79.0]
["2026-09-01T18:27:56.039153+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.039165+00:00", "trade", 13.81, 32.0]
["2026-09-01T18:27:56.039168+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039178+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039183+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039203+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039214+00:00", "trade", 13.81, 43.0]
["2026-09-01T18:27:56.039220+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:27:56.039229+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:27:56.039234+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039235+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.039235+00:00", "trade", 13.81, 76.0]
["2026-09-01T18:27:56.039238+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039240+00:00", "trade", 13.81, 264.0]
["2026-09-01T18:27:56.039240+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:56.039243+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.039243+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:27:56.039244+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039246+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:56.039246+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.039263+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039268+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039292+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.039298+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:27:56.039298+00:00", "trade", 13.81, 26.0]
["2026-09-01T18:27:56.039304+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039309+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:56.039324+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039334+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039354+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039354+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039354+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039359+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039369+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:56.039384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039394+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039403+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.039409+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039459+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039494+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039499+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039508+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.039509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039511+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.039514+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:27:56.039519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039559+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:27:56.039579+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039614+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039614+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039630+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039630+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039765+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039790+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.039815+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.039835+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.039845+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.039848+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:27:56.039854+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.039854+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.039857+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.039860+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.039885+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039895+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039905+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039925+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039930+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039955+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.039960+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040055+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040060+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040186+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040301+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040741+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.040827+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040897+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040912+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040942+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040943+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.040943+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.040952+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.040955+00:00", "trade", 13.8, 148.0]
["2026-09-01T18:27:56.040957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.040962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041057+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041060+00:00", "trade", 13.81, 224.0]
["2026-09-01T18:27:56.041063+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:27:56.041063+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041066+00:00", "trade", 13.81, 152.0]
["2026-09-01T18:27:56.041066+00:00", "trade", 13.81, 85.0]
["2026-09-01T18:27:56.041068+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041069+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:27:56.041069+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041072+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:27:56.041078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041129+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041129+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041129+00:00", "trade", 13.8, 32.0]
["2026-09-01T18:27:56.041129+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041143+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041163+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041168+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041168+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041177+00:00", "trade", 13.81, 206.0]
["2026-09-01T18:27:56.041183+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041193+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041198+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041198+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041201+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041231+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:27:56.041233+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041238+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041241+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041243+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:27:56.041243+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041243+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041246+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041253+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:27:56.041258+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041258+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041263+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041264+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.041267+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041271+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041277+00:00", "trade", 13.8, 2800.0]
["2026-09-01T18:27:56.041293+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041298+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.041298+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041307+00:00", "trade", 13.82, 165.0]
["2026-09-01T18:27:56.041310+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.041310+00:00", "trade", 13.82, 127.0]
["2026-09-01T18:27:56.041312+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:27:56.041330+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:27:56.041330+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041330+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:27:56.041348+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041349+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041352+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:27:56.041354+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041355+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.041361+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041367+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.041374+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041374+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041384+00:00", "trade", 13.82, 51.0]
["2026-09-01T18:27:56.041419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041428+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:27:56.041429+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041429+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041439+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041448+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041448+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.041451+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041454+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041454+00:00", "trade", 13.82, 45.0]
["2026-09-01T18:27:56.041457+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041464+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041493+00:00", "trade", 13.81, 64.0]
["2026-09-01T18:27:56.041496+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:27:56.041500+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:27:56.041504+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041505+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.041508+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.041508+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.041509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041514+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.041519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041539+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041554+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041556+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.041577+00:00", "trade", 13.82, 29.0]
["2026-09-01T18:27:56.041577+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.041581+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:27:56.041599+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041599+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041604+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041614+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041619+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041629+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041631+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041635+00:00", "trade", 13.8, 134.0]
["2026-09-01T18:27:56.041654+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041658+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041683+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041683+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041684+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041689+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041706+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041755+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041764+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041875+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041895+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041925+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041935+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041940+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041940+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.041953+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041953+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041959+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041959+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.041962+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.042030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.042070+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.042178+00:00", "trade", 13.815, 194.0]
["2026-09-01T18:27:56.042672+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.042852+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.042957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043002+00:00", "trade", 13.81, 148.0]
["2026-09-01T18:27:56.043002+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.043017+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043029+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.043153+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043163+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043174+00:00", "trade", 13.815, 14.0]
["2026-09-01T18:27:56.043186+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.043228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043241+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.043243+00:00", "trade", 13.8, 35.0]
["2026-09-01T18:27:56.043249+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.043261+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.043268+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.043271+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.043273+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:27:56.043273+00:00", "trade", 13.8, 59.0]
["2026-09-01T18:27:56.043327+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.043511+00:00", "trade", 13.81, 1300.0]
["2026-09-01T18:27:56.043511+00:00", "trade", 13.81, 152.0]
["2026-09-01T18:27:56.043514+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043589+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.043589+00:00", "trade", 13.81, 48.0]
["2026-09-01T18:27:56.043594+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043595+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.043595+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:27:56.043598+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.043598+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:27:56.043601+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:27:56.043669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.043670+00:00", "trade", 13.8, 134.0]
["2026-09-01T18:27:56.044043+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:27:56.044046+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:27:56.044060+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044135+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044145+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.044149+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.044149+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:56.044155+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.044155+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:27:56.044155+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.044160+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044160+00:00", "trade", 13.82, 46.0]
["2026-09-01T18:27:56.044160+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.044160+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044166+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.044200+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.044217+00:00", "trade", 13.81, 58.0]
["2026-09-01T18:27:56.044217+00:00", "trade", 13.81, 132.0]
["2026-09-01T18:27:56.044223+00:00", "trade", 13.82, 31.0]
["2026-09-01T18:27:56.044226+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044230+00:00", "trade", 13.82, 165.0]
["2026-09-01T18:27:56.044232+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.044232+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044240+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044265+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:27:56.044270+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044295+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044317+00:00", "trade", 13.82, 54.0]
["2026-09-01T18:27:56.044320+00:00", "trade", 13.82, 246.0]
["2026-09-01T18:27:56.044323+00:00", "trade", 13.82, 254.0]
["2026-09-01T18:27:56.044346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044371+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044391+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044421+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044456+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044527+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044527+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044527+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044531+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044636+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044646+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044657+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044657+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.044659+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.044665+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044668+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.044686+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044711+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044711+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044832+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.044847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045089+00:00", "trade", 13.82, 246.0]
["2026-09-01T18:27:56.045171+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:27:56.045175+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.045180+00:00", "trade", 13.81, 18.0]
["2026-09-01T18:27:56.045180+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045180+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045183+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045189+00:00", "trade", 13.815, 385.0]
["2026-09-01T18:27:56.045208+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045208+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045213+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045279+00:00", "trade", 13.815, 194.0]
["2026-09-01T18:27:56.045294+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:27:56.045294+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.045366+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.045408+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:27:56.045415+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.045418+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:27:56.045418+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045421+00:00", "trade", 13.81, 95.0]
["2026-09-01T18:27:56.045421+00:00", "trade", 13.81, 53.0]
["2026-09-01T18:27:56.045423+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.045423+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:27:56.045435+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.045441+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045445+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045448+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045450+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:27:56.045456+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.045459+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:27:56.045462+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045469+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.045472+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.045480+00:00", "trade", 13.8, 190.0]
["2026-09-01T18:27:56.045488+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045513+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045513+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045518+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045518+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045540+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:56.045549+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.045556+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.045561+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:27:56.045561+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045564+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045567+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045574+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:27:56.045576+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.045579+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045583+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:27:56.045583+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.045584+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045584+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045586+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:56.045594+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045609+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045619+00:00", "trade", 13.81, 138.0]
["2026-09-01T18:27:56.045622+00:00", "trade", 13.81, 81.0]
["2026-09-01T18:27:56.045624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045625+00:00", "trade", 13.81, 132.0]
["2026-09-01T18:27:56.045625+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:27:56.045628+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045628+00:00", "trade", 13.81, 735.0]
["2026-09-01T18:27:56.045634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045639+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045649+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045673+00:00", "trade", 13.82, 199.0]
["2026-09-01T18:27:56.045679+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045694+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045714+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045739+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045759+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045779+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045844+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045844+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045866+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.045869+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045931+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:27:56.045965+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045967+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:56.045969+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.045969+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046009+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046031+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:27:56.046049+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:56.046090+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046118+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:27:56.046120+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046121+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:27:56.046143+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:27:56.046145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046148+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:27:56.046148+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046148+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046150+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046151+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:27:56.046154+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.046160+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046165+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046187+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.046187+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:27:56.046230+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046235+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:56.046244+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:27:56.046244+00:00", "trade", 13.81, 58.0]
["2026-09-01T18:27:56.046245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046262+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:27:56.046277+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:27:56.046290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046365+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046385+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046436+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046436+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046461+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046531+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046546+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046551+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046563+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046569+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046569+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046572+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046578+00:00", "trade", 13.82, 127.0]
["2026-09-01T18:27:56.046581+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.046581+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.046621+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046621+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046641+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046661+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.046695+00:00", "trade", 13.82, 167.0]
["2026-09-01T18:27:56.046731+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.047037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.047072+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.047162+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.047162+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.047163+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.047163+00:00", "trade", 13.81, 77.0]
["2026-09-01T18:27:56.047163+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.047165+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.047167+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.047170+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:27:56.047170+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:56.047170+00:00", "trade", 13.82, 39.0]
["2026-09-01T18:27:56.047170+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:27:56.047174+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:27:56.047174+00:00", "trade", 13.8, 121.0]
["2026-09-01T18:27:56.047193+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.047193+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.047217+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.047232+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.047242+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.047278+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.047309+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.047313+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.047313+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.047338+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.047339+00:00", "trade", 13.82, 75.0]
["2026-09-01T18:27:56.047433+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047441+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:27:56.047441+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.047456+00:00", "trade", 13.81, 148.0]
["2026-09-01T18:27:56.047495+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.047498+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.047501+00:00", "trade", 13.81, 37.0]
["2026-09-01T18:27:56.047507+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:27:56.047510+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:27:56.047519+00:00", "trade", 13.8, 190.0]
["2026-09-01T18:27:56.047519+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.047525+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.047528+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047537+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:56.047537+00:00", "trade", 13.81, 127.0]
["2026-09-01T18:27:56.047543+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.047544+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047544+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047546+00:00", "trade", 13.81, 94.0]
["2026-09-01T18:27:56.047549+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.047549+00:00", "trade", 13.81, 158.0]
["2026-09-01T18:27:56.047549+00:00", "trade", 13.81, 469.0]
["2026-09-01T18:27:56.047553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047568+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047588+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.047592+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.047597+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.047613+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047654+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.047674+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047675+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:27:56.047679+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047679+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047683+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047749+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047774+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047774+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047774+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047784+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047804+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047834+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047839+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.047841+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:27:56.047879+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.048024+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.048034+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.048074+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.048085+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.048103+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:27:56.048105+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048105+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048109+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048109+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:56.048109+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.048115+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:56.048115+00:00", "trade", 13.8, 39.0]
["2026-09-01T18:27:56.048115+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:27:56.048118+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.048170+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048175+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048184+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:27:56.048223+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048254+00:00", "trade", 13.82, 39.0]
["2026-09-01T18:27:56.048256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048286+00:00", "trade", 13.81, 23.0]
["2026-09-01T18:27:56.048289+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048289+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.048292+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048295+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:27:56.048295+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048310+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:27:56.048314+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:27:56.048314+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048314+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:27:56.048319+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:27:56.048319+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.048319+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048319+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.048322+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048340+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048345+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048364+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:27:56.048364+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:27:56.048370+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:27:56.048370+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.048370+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048373+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048373+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:56.048376+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048376+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:27:56.048386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048389+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:27:56.048392+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:56.048397+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:27:56.048450+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048450+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048465+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048465+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048495+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048501+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048506+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048521+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048546+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048546+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048556+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048556+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048561+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048566+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048571+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.048571+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.048606+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048606+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048608+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:27:56.048611+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.048616+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.048617+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:27:56.048647+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:27:56.048731+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:27:56.048736+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.048866+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.048966+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:27:56.049177+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.049277+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.049583+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.049583+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.049868+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:27:56.049868+00:00", "trade", 13.81, 83.0]
["2026-09-01T18:27:56.049868+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.049869+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049874+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.049877+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.049879+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049879+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049880+00:00", "trade", 13.81, 152.0]
["2026-09-01T18:27:56.049884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049899+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049924+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049925+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.049931+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.049931+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.049934+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:27:56.049939+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.049973+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:27:56.049973+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:27:56.049976+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.049979+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050009+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050144+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050147+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:27:56.050178+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:27:56.050179+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050180+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050199+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.050235+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050250+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050259+00:00", "trade", 13.81, 190.0]
["2026-09-01T18:27:56.050265+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:27:56.050268+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:56.050270+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050271+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.050275+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050275+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050280+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050285+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050300+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050305+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050305+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050307+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050310+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:27:56.050310+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050331+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050350+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050355+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050365+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050379+00:00", "trade", 13.82, 128.0]
["2026-09-01T18:27:56.050390+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050391+00:00", "trade", 13.82, 44.0]
["2026-09-01T18:27:56.050395+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:27:56.050395+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:27:56.050397+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.050401+00:00", "trade", 13.82, 51.0]
["2026-09-01T18:27:56.050401+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.050405+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050407+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.050407+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.050407+00:00", "trade", 13.82, 127.0]
["2026-09-01T18:27:56.050409+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.050413+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050413+00:00", "trade", 13.82, 102.0]
["2026-09-01T18:27:56.050418+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:56.050418+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:27:56.050420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050430+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:27:56.050440+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050450+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050454+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.050466+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050472+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:27:56.050505+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050508+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.050512+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:27:56.050512+00:00", "trade", 13.82, 53.0]
["2026-09-01T18:27:56.050515+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050526+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:27:56.050526+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050535+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050535+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050544+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.050550+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050623+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.050646+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050647+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.050651+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050656+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050741+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050756+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:56.050786+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.050796+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:56.050821+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.050851+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.050866+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.050887+00:00", "trade", 13.82, 39.0]
["2026-09-01T18:27:56.050887+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:27:56.050911+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.050911+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.050916+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.050916+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.050920+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:27:56.050921+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.050966+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.050991+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051005+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:27:56.051007+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.051011+00:00", "trade", 13.81, 294.0]
["2026-09-01T18:27:56.051011+00:00", "trade", 13.81, 28.0]
["2026-09-01T18:27:56.051013+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:27:56.051022+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051027+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051027+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051032+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051047+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051089+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:27:56.051102+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051107+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051117+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051122+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051132+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051170+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051170+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051217+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051222+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051222+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051272+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051552+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051552+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:27:56.051555+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051871+00:00", "trade", 13.82, 137.0]
["2026-09-01T18:27:56.051871+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051875+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051875+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051875+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051875+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:56.051877+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051877+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051879+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051880+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:27:56.051880+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.051899+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051914+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051914+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051934+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051939+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051943+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.051946+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.051952+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.051954+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.051958+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.051973+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:27:56.051979+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.051982+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.051985+00:00", "trade", 13.83, 63.0]
["2026-09-01T18:27:56.051985+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.051988+00:00", "trade", 13.83, 63.0]
["2026-09-01T18:27:56.051991+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:56.051991+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.051994+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.051998+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.051998+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052000+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052000+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052000+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052003+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:27:56.052004+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052039+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052045+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.052048+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052054+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.052057+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052059+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052069+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:27:56.052069+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.052099+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052109+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052144+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052150+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:27:56.052156+00:00", "trade", 13.82, 126.0]
["2026-09-01T18:27:56.052169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052172+00:00", "trade", 13.82, 52.0]
["2026-09-01T18:27:56.052174+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052178+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:27:56.052178+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.052180+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:27:56.052184+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.052184+00:00", "trade", 13.81, 122.0]
["2026-09-01T18:27:56.052186+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052190+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052195+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.052207+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:56.052210+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052213+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.052213+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.052213+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:27:56.052216+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:27:56.052229+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052231+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052234+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052284+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052286+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:27:56.052286+00:00", "trade", 13.82, 23.0]
["2026-09-01T18:27:56.052290+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052292+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:56.052292+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.052294+00:00", "trade", 13.83, 234.0]
["2026-09-01T18:27:56.052300+00:00", "trade", 13.83, 128.0]
["2026-09-01T18:27:56.052300+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052304+00:00", "trade", 13.815, 560.0]
["2026-09-01T18:27:56.052304+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.052307+00:00", "trade", 13.83, 51.0]
["2026-09-01T18:27:56.052310+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052310+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052313+00:00", "trade", 13.83, 199.0]
["2026-09-01T18:27:56.052316+00:00", "trade", 13.83, 190.0]
["2026-09-01T18:27:56.052323+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:27:56.052328+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052328+00:00", "trade", 13.83, 29.0]
["2026-09-01T18:27:56.052330+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052343+00:00", "trade", 13.83, 13.0]
["2026-09-01T18:27:56.052346+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052350+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052352+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.052355+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.052355+00:00", "trade", 13.83, 49.0]
["2026-09-01T18:27:56.052355+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052358+00:00", "trade", 13.83, 96.0]
["2026-09-01T18:27:56.052358+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052361+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052364+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052364+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:27:56.052405+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052418+00:00", "trade", 13.83, 152.0]
["2026-09-01T18:27:56.052420+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052427+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052430+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052493+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:27:56.052535+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052535+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052545+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052547+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:27:56.052550+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052550+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052560+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052590+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052600+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052605+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052610+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052636+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052636+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052640+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052650+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052675+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052680+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052700+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052734+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052736+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.052811+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052906+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.052916+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053046+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053056+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053624+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.053627+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:27:56.053673+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053853+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053873+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053888+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053893+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053895+00:00", "trade", 13.83, 14.0]
["2026-09-01T18:27:56.053898+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:27:56.053901+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.053903+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053904+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:27:56.053906+00:00", "trade", 13.82, 29.0]
["2026-09-01T18:27:56.053910+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:27:56.053913+00:00", "trade", 13.82, 315.0]
["2026-09-01T18:27:56.053916+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:27:56.053919+00:00", "trade", 13.82, 13.0]
["2026-09-01T18:27:56.053921+00:00", "trade", 13.82, 39.0]
["2026-09-01T18:27:56.053927+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:27:56.053933+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:27:56.053951+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:27:56.053955+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053967+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053970+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053972+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053982+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053985+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:27:56.053985+00:00", "trade", 13.83, 63.0]
["2026-09-01T18:27:56.053987+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053989+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053992+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053992+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053992+00:00", "trade", 13.83, 148.0]
["2026-09-01T18:27:56.053993+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.053997+00:00", "trade", 13.83, 84.0]
["2026-09-01T18:27:56.053997+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.053997+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.054000+00:00", "trade", 13.83, 39.0]
["2026-09-01T18:27:56.054000+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.054004+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054027+00:00", "trade", 13.83, 70.0]
["2026-09-01T18:27:56.054033+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:56.054034+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054036+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.054039+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.054039+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054044+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054046+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:27:56.054046+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:27:56.054046+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:27:56.054046+00:00", "trade", 13.82, 31.0]
["2026-09-01T18:27:56.054049+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054051+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.054057+00:00", "trade", 13.83, 98.0]
["2026-09-01T18:27:56.054063+00:00", "trade", 13.83, 190.0]
["2026-09-01T18:27:56.054064+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054064+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054084+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054089+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054089+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054093+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:27:56.054099+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054120+00:00", "trade", 13.83, 34.0]
["2026-09-01T18:27:56.054124+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054139+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054144+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054179+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054209+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054211+00:00", "trade", 13.83, 66.0]
["2026-09-01T18:27:56.054211+00:00", "trade", 13.83, 152.0]
["2026-09-01T18:27:56.054213+00:00", "trade", 13.83, 152.0]
["2026-09-01T18:27:56.054214+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054243+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:27:56.054249+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054259+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054279+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054289+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054316+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.054316+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.054319+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:27:56.054322+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.054322+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:27:56.054325+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054325+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054327+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.054330+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054330+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054330+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054331+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:27:56.054334+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054336+00:00", "trade", 13.83, 115.0]
["2026-09-01T18:27:56.054364+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054387+00:00", "trade", 13.83, 87.0]
["2026-09-01T18:27:56.054400+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054529+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.054530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054645+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.054645+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055066+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055371+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:56.055371+00:00", "trade", 13.82, 58.0]
["2026-09-01T18:27:56.055432+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055442+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055487+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055532+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055532+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.055999+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.057819+00:00", "trade", 13.8105, 200.0]
["2026-09-01T18:27:56.059010+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.059452+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.059702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.059702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.070849+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.070899+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.071575+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.074156+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.074156+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.143667+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:56.151962+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.151962+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.152267+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.227191+00:00", "trade", 13.8214, 18.0]
["2026-09-01T18:27:56.262515+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.262600+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.262655+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.306141+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:27:56.306645+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.306650+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.352649+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.352920+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.352935+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.352940+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.352944+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.352944+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.352945+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:56.352947+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.352950+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.352953+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:56.352977+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:27:56.352977+00:00", "trade", 13.83, 74.0]
["2026-09-01T18:27:56.353060+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:56.353065+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:56.353082+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.353109+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.353122+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.353122+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.353125+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.353126+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:56.353131+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.353131+00:00", "trade", 13.84, 1300.0]
["2026-09-01T18:27:56.353131+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.353146+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.353186+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:56.353186+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353237+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353237+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353241+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353246+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353296+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353326+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:56.353326+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:27:56.353346+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353348+00:00", "trade", 13.84, 2000.0]
["2026-09-01T18:27:56.353354+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.353366+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353501+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.353597+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.353597+00:00", "trade", 13.84, 74.0]
["2026-09-01T18:27:56.353618+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.353627+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.353692+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.353697+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.353707+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.353752+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.354023+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.354053+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.355361+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.361987+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.363986+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.364036+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.372582+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:27:56.372584+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:27:56.372584+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:56.372647+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372657+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372662+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372667+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372672+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372677+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372958+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372983+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372983+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372984+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:27:56.372988+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.372998+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.373459+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.373820+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.373880+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.375058+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.376977+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.377794+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.378125+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.425293+00:00", "trade", 13.86, 6000.0]
["2026-09-01T18:27:56.425357+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.425808+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.428935+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:27:56.445988+00:00", "trade", 13.86, 48.0]
["2026-09-01T18:27:56.445991+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.445992+00:00", "trade", 13.86, 157.0]
["2026-09-01T18:27:56.445992+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:56.445995+00:00", "trade", 13.85, 19.0]
["2026-09-01T18:27:56.445995+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:27:56.446070+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:56.446070+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:56.446072+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446073+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:56.446097+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446127+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446142+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446332+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446428+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446470+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:27:56.446618+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446693+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.446707+00:00", "trade", 13.85, 77.0]
["2026-09-01T18:27:56.446707+00:00", "trade", 13.85, 65.0]
["2026-09-01T18:27:56.447094+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.447831+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.447832+00:00", "trade", 13.85, 115.0]
["2026-09-01T18:27:56.447832+00:00", "trade", 13.85, 33.0]
["2026-09-01T18:27:56.447926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.447971+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.447996+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.448297+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:56.448298+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:27:56.448298+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:27:56.448301+00:00", "trade", 13.85, 72.0]
["2026-09-01T18:27:56.448382+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.448454+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:27:56.448454+00:00", "trade", 13.85, 59.0]
["2026-09-01T18:27:56.448492+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.448578+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.448764+00:00", "trade", 13.85, 58.0]
["2026-09-01T18:27:56.449275+00:00", "trade", 13.85, 36.0]
["2026-09-01T18:27:56.449363+00:00", "trade", 13.85, 28.0]
["2026-09-01T18:27:56.449366+00:00", "trade", 13.85, 58.0]
["2026-09-01T18:27:56.449372+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.449375+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:56.449378+00:00", "trade", 13.84, 148.0]
["2026-09-01T18:27:56.449435+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.449474+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.449475+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.449477+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:27:56.450297+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.450412+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.450457+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.450572+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.453860+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.460341+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.460356+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.460361+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.460361+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.460386+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.460423+00:00", "trade", 13.84, 43.0]
["2026-09-01T18:27:56.460423+00:00", "trade", 13.84, 122.0]
["2026-09-01T18:27:56.460702+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.461102+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.465934+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:27:56.466461+00:00", "trade", 13.845, 35.0]
["2026-09-01T18:27:56.466581+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.466832+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.466861+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.466881+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.466901+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.466921+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.466921+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.466966+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.466981+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.467301+00:00", "trade", 13.83, 56.0]
["2026-09-01T18:27:56.467473+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.467528+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.467919+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.469041+00:00", "trade", 13.84, 35.0]
["2026-09-01T18:27:56.469213+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:27:56.474385+00:00", "trade", 13.84, 1100.0]
["2026-09-01T18:27:56.474600+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.474645+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.474749+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.475269+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:56.475795+00:00", "trade", 13.84, 2400.0]
["2026-09-01T18:27:56.476427+00:00", "trade", 13.84, 2800.0]
["2026-09-01T18:27:56.476926+00:00", "trade", 13.84, 1800.0]
["2026-09-01T18:27:56.478950+00:00", "trade", 13.84, 1200.0]
["2026-09-01T18:27:56.478974+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:27:56.479004+00:00", "trade", 13.84, 600.0]
["2026-09-01T18:27:56.479391+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.479491+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.480165+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:56.481277+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.481292+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.481635+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:27:56.481999+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:56.482148+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.482366+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.482390+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.483265+00:00", "trade", 13.84, 1100.0]
["2026-09-01T18:27:56.483551+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.502337+00:00", "trade", 13.8936, 1.0]
["2026-09-01T18:27:56.511990+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:27:56.536336+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:56.569490+00:00", "trade", 13.84, 148.0]
["2026-09-01T18:27:56.569495+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.569495+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:27:56.569598+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.569598+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.569601+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.569606+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.569611+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.569621+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.569641+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.569666+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.569745+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.569746+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.569748+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.569811+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.570007+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.570027+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.570032+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:56.570087+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.570100+00:00", "trade", 13.84, 101.0]
["2026-09-01T18:27:56.570127+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.570152+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.570157+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.570167+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:56.570172+00:00", "trade", 13.84, 41.0]
["2026-09-01T18:27:56.570177+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570211+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.570212+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570214+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.570235+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.570241+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.570247+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:27:56.570292+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570318+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570322+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:27:56.570368+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570368+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570413+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570423+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570478+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570698+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.570708+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571465+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.571465+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.571469+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.571471+00:00", "trade", 13.83, 149.0]
["2026-09-01T18:27:56.571471+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.571540+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:27:56.571540+00:00", "trade", 13.83, 284.0]
["2026-09-01T18:27:56.571540+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571547+00:00", "trade", 13.83, 93.0]
["2026-09-01T18:27:56.571547+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.571547+00:00", "trade", 13.83, 107.0]
["2026-09-01T18:27:56.571575+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571585+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571591+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571594+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:56.571611+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571776+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.571859+00:00", "trade", 13.83, 44.0]
["2026-09-01T18:27:56.571862+00:00", "trade", 13.83, 56.0]
["2026-09-01T18:27:56.573754+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.574665+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.575877+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.581202+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:56.581738+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:56.582327+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:56.583494+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:56.585151+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.585740+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.586345+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.586925+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.591162+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.594254+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.594299+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.611420+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.611425+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.611992+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.615730+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.615826+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.615831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.615881+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.616126+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.624803+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:56.644419+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.644509+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.645321+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.645426+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.671011+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:27:56.671077+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.671443+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.671789+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.672353+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.672403+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.672461+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.672692+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.672704+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.672972+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.673011+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.673152+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.673179+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.673772+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.674680+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.675417+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.675913+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.676986+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.677434+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:56.677449+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.677480+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:56.677534+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.677843+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.678749+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.695811+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:27:56.695811+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.695826+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.696746+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.697185+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:27:56.697886+00:00", "trade", 13.83, 1600.0]
["2026-09-01T18:27:56.698478+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:27:56.698848+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:27:56.699215+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:56.699763+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.700144+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.700508+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.701296+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.701711+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:56.702168+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:56.702616+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:56.702977+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:27:56.751507+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:27:56.751529+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.751543+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:56.751574+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.751654+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.751920+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.752150+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.752396+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.758101+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:27:56.781590+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.886907+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:27:56.898957+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:56.906087+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:56.906949+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:57.003783+00:00", "trade", 13.83, 1900.0]
["2026-09-01T18:27:57.003844+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:57.004893+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:57.004998+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:57.005221+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:27:57.005257+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:57.005699+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.005708+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.006219+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:27:57.007479+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.007873+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.007915+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:57.008225+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:57.008556+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.010221+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.010315+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.010354+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.011575+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.012600+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:57.012603+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:57.012603+00:00", "trade", 13.84, 494.0]
["2026-09-01T18:27:57.012609+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:27:57.012609+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:57.012620+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:57.012625+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.012705+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.012720+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.012786+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.012901+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:57.012901+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.012920+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:57.013099+00:00", "trade", 13.84, 74.0]
["2026-09-01T18:27:57.013162+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.013448+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:57.013452+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:57.013477+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:57.013632+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:57.013843+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:57.015433+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:27:57.015484+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:57.015541+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:57.017995+00:00", "trade", 13.85, 167.0]
["2026-09-01T18:27:57.017998+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:57.017998+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:57.018001+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:57.018279+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:57.018281+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:57.018287+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:57.018317+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:57.018321+00:00", "trade", 13.85, 74.0]
["2026-09-01T18:27:57.018323+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:57.018324+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:57.018479+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:57.018503+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:57.018524+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.018690+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.018845+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.018855+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.019206+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.019256+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.019261+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.019366+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.020163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.023987+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.029263+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:57.118422+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.118467+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.132625+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:27:57.143076+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.154724+00:00", "trade", 13.8572, 1000.0]
["2026-09-01T18:27:57.164323+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:27:57.259587+00:00", "trade", 13.859, 300.0]
["2026-09-01T18:27:57.320852+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:27:57.325876+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.326280+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:57.326282+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.326283+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.326582+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.326583+00:00", "trade", 13.86, 196.0]
["2026-09-01T18:27:57.326586+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:27:57.326598+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.326763+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.326764+00:00", "trade", 13.86, 206.0]
["2026-09-01T18:27:57.326783+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.327845+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.328597+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.332195+00:00", "trade", 13.87, 25.0]
["2026-09-01T18:27:57.435351+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.435356+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.443360+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.557109+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.599910+00:00", "trade", 13.86, 66.0]
["2026-09-01T18:27:57.599922+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.599988+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.599993+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.600083+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.600128+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.600194+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.600508+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.600519+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.600523+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:27:57.600655+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.600715+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.600720+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.600750+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.601111+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.605757+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.618227+00:00", "trade", 13.86, 1100.0]
["2026-09-01T18:27:57.708476+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.708476+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.711774+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.802861+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.802935+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:57.802941+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.802946+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.803034+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:57.803049+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:57.803392+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.803518+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:27:57.803537+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:57.803774+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.803774+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.803898+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.804019+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.804027+00:00", "trade", 13.86, 73.0]
["2026-09-01T18:27:57.804042+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:57.804044+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:57.804054+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.804054+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:27:57.804094+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.804159+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:57.804240+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:57.804244+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.804409+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.804490+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.804495+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.804664+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:27:57.806855+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.807597+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.808179+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.808339+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.829317+00:00", "trade", 13.8605, 100.0]
["2026-09-01T18:27:57.830386+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.862478+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.862894+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.902052+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.904849+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.904857+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.904904+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.904917+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.904953+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.904959+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.905353+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.905530+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.906063+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.906093+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.906378+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.906483+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.907500+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:27:57.907647+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907713+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907804+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907840+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907864+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907897+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907942+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.907966+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.908011+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.908050+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:27:57.911036+00:00", "trade", 13.8699, 100.0]
["2026-09-01T18:27:57.928114+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:27:57.928679+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:27:58.024938+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:27:58.025330+00:00", "trade", 13.86, 19.0]
["2026-09-01T18:27:58.025375+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:58.025380+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:58.025400+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:58.025404+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:58.025404+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:58.025406+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:27:58.025411+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:27:58.025555+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:27:58.025571+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.025877+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.026042+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:27:58.026047+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.026643+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.028232+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.028854+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030772+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:27:58.030778+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:27:58.030778+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030782+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.030782+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.030788+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:58.030788+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.030788+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.030790+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.030793+00:00", "trade", 13.84, 92.0]
["2026-09-01T18:27:58.030853+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030874+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030917+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:58.030920+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:58.030924+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030941+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.030947+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.030953+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.030956+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.030959+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.030964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.030968+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.030969+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.031014+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.031019+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.031024+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.031037+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.031046+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.031110+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:27:58.031113+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031115+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031118+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:27:58.031118+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031127+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031127+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.031136+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.031136+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:58.031148+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.031157+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.031184+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.031184+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:58.031187+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.031187+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031190+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.031218+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031218+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:58.031220+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:58.031232+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031251+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.031251+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:58.031262+00:00", "trade", 13.84, 108.0]
["2026-09-01T18:27:58.031274+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.031280+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.031284+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.031290+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031295+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031350+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031360+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031362+00:00", "trade", 13.84, 88.0]
["2026-09-01T18:27:58.031362+00:00", "trade", 13.84, 93.0]
["2026-09-01T18:27:58.031410+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031415+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031422+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.031431+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.031435+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031479+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.031505+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031530+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031540+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031546+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031550+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031550+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031560+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031575+00:00", "trade", 13.84, 90.0]
["2026-09-01T18:27:58.031579+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:27:58.031580+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031580+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031590+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031610+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031670+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031695+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031695+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031705+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031921+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031931+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.031969+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.032016+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.032502+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.032505+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.032562+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.032868+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.032938+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.033585+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.033786+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.033941+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.035121+00:00", "trade", 13.84, 149.0]
["2026-09-01T18:27:58.035865+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.040542+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.040597+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.055883+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.056013+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.056063+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.056700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.062955+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.063005+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.063050+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.089328+00:00", "trade", 13.8431, 199.0]
["2026-09-01T18:27:58.131498+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.131503+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.197249+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.197249+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.197265+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.197270+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:27:58.197270+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.197315+00:00", "trade", 13.85, 73.0]
["2026-09-01T18:27:58.197315+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:27:58.197625+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:27:58.197910+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.197931+00:00", "trade", 13.85, 180.0]
["2026-09-01T18:27:58.197941+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.197946+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.197958+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:27:58.197961+00:00", "trade", 13.86, 26.0]
["2026-09-01T18:27:58.197961+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.197961+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.197961+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.197966+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198004+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.198007+00:00", "trade", 13.85, 65.0]
["2026-09-01T18:27:58.198010+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:27:58.198011+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198014+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:27:58.198014+00:00", "trade", 13.86, 35.0]
["2026-09-01T18:27:58.198019+00:00", "trade", 13.86, 59.0]
["2026-09-01T18:27:58.198019+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:58.198022+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:27:58.198041+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198042+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:58.198046+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198046+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198047+00:00", "trade", 13.86, 74.0]
["2026-09-01T18:27:58.198047+00:00", "trade", 13.86, 186.0]
["2026-09-01T18:27:58.198049+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:58.198071+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198097+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198169+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:27:58.198187+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198217+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198252+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198257+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198274+00:00", "trade", 13.86, 25.0]
["2026-09-01T18:27:58.198307+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198317+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198343+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.198343+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198407+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198462+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198469+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:58.198503+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198628+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198663+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198823+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.198828+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.199144+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.199269+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.199269+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.201144+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202307+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202328+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:27:58.202334+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:27:58.202334+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202337+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:27:58.202337+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202340+00:00", "trade", 13.85, 124.0]
["2026-09-01T18:27:58.202340+00:00", "trade", 13.85, 62.0]
["2026-09-01T18:27:58.202343+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202343+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:27:58.202352+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202382+00:00", "trade", 13.85, 376.0]
["2026-09-01T18:27:58.202382+00:00", "trade", 13.85, 32.0]
["2026-09-01T18:27:58.202382+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:27:58.202382+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202386+00:00", "trade", 13.85, 32.0]
["2026-09-01T18:27:58.202387+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202389+00:00", "trade", 13.85, 32.0]
["2026-09-01T18:27:58.202389+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:27:58.202391+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:27:58.202394+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:27:58.202394+00:00", "trade", 13.85, 81.0]
["2026-09-01T18:27:58.202397+00:00", "trade", 13.85, 81.0]
["2026-09-01T18:27:58.202397+00:00", "trade", 13.85, 81.0]
["2026-09-01T18:27:58.202397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202400+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:27:58.202412+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202417+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202432+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202457+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202477+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202482+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202487+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202492+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202492+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202507+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202512+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:27:58.202517+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.202529+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:27:58.202562+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.202587+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:27:58.202588+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202588+00:00", "trade", 13.85, 59.0]
["2026-09-01T18:27:58.202592+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:27:58.202592+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.202687+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.202732+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.206391+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.206882+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.211253+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.212721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.216881+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.217833+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.225336+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.226274+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.226354+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.230794+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.257855+00:00", "trade", 13.8446, 400.0]
["2026-09-01T18:27:58.301501+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:27:58.360221+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.360222+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.360230+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:27:58.360234+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.360234+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:58.360236+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:27:58.360309+00:00", "trade", 13.84, 156.0]
["2026-09-01T18:27:58.360358+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.360420+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:58.360420+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.360700+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:58.360703+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.360703+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:27:58.360759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.360889+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.360889+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.360913+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:58.360914+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:27:58.360949+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.360994+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361039+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361044+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361151+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:58.361154+00:00", "trade", 13.83, 1900.0]
["2026-09-01T18:27:58.361166+00:00", "trade", 13.835, 2500.0]
["2026-09-01T18:27:58.361169+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:27:58.361170+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361173+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361173+00:00", "trade", 13.83, 108.0]
["2026-09-01T18:27:58.361175+00:00", "trade", 13.83, 1900.0]
["2026-09-01T18:27:58.361175+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361200+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361230+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361230+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361230+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361235+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361241+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361250+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:27:58.361250+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:27:58.361256+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:27:58.361256+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361265+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361265+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361270+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361280+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361300+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361300+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361316+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361316+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361340+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361340+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361380+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361385+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361418+00:00", "trade", 13.835, 1200.0]
["2026-09-01T18:27:58.361420+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361420+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361421+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:58.361424+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:58.361427+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361463+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.361480+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.361546+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:27:58.361576+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:27:58.361591+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.361602+00:00", "trade", 13.83, 375.0]
["2026-09-01T18:27:58.361761+00:00", "trade", 13.83, 235.0]
["2026-09-01T18:27:58.361872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362218+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.362221+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.362242+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362243+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.362246+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362246+00:00", "trade", 13.82, 105.0]
["2026-09-01T18:27:58.362249+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:27:58.362249+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.362267+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362302+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362302+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362317+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362317+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362321+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362323+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362342+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362348+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362356+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362357+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362360+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362403+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362428+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362428+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362438+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.362438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362441+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:27:58.362443+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362443+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362443+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362453+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362458+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362458+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362463+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.362633+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:58.362638+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:58.362693+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:27:58.362758+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.362979+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.365289+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.366606+00:00", "trade", 13.825, 56.0]
["2026-09-01T18:27:58.370006+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372415+00:00", "trade", 13.81, 91.0]
["2026-09-01T18:27:58.372436+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:58.372443+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.372446+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.372446+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.372447+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372451+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372451+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372452+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.372452+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.372455+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.372455+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:27:58.372458+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:27:58.372458+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:27:58.372547+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372547+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372572+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372572+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372592+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372638+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:27:58.372642+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.372642+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.372677+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.372722+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.372722+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.372755+00:00", "trade", 13.81, 151.0]
["2026-09-01T18:27:58.372755+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:27:58.372757+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.372764+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.372767+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.372787+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372807+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372827+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372852+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372867+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372877+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372903+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.372908+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.372968+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373038+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373152+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.373158+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373159+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.373159+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373159+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373161+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373163+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373176+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373180+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:27:58.373183+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373185+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373185+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.373188+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373188+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373191+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373191+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:27:58.373194+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373230+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373239+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373239+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:27:58.373239+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373239+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373245+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373249+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:27:58.373252+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373255+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:58.373258+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373261+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373261+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373264+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373267+00:00", "trade", 13.81, 39.0]
["2026-09-01T18:27:58.373273+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:27:58.373275+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373282+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373330+00:00", "trade", 13.81, 330.0]
["2026-09-01T18:27:58.373364+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373375+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:27:58.373379+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373379+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373390+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:27:58.373394+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373394+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373399+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373426+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373426+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.373438+00:00", "trade", 13.81, 1300.0]
["2026-09-01T18:27:58.373439+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373441+00:00", "trade", 13.81, 277.0]
["2026-09-01T18:27:58.373444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373454+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373454+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373501+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:58.373507+00:00", "trade", 13.81, 58.0]
["2026-09-01T18:27:58.373520+00:00", "trade", 13.81, 92.0]
["2026-09-01T18:27:58.373522+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:27:58.373524+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373529+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373534+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373549+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373549+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373555+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:58.373558+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373558+00:00", "trade", 13.81, 73.0]
["2026-09-01T18:27:58.373562+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:27:58.373562+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:58.373564+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373614+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373663+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:27:58.373754+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373802+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.373805+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373820+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373900+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.373910+00:00", "trade", 13.81, 74.0]
["2026-09-01T18:27:58.373910+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373913+00:00", "trade", 13.81, 149.0]
["2026-09-01T18:27:58.373915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373920+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373922+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:27:58.373922+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.373970+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.373982+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:58.374003+00:00", "trade", 13.81, 74.0]
["2026-09-01T18:27:58.374006+00:00", "trade", 13.81, 2500.0]
["2026-09-01T18:27:58.374041+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374052+00:00", "trade", 13.81, 73.0]
["2026-09-01T18:27:58.374052+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:58.374058+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:27:58.374058+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.374061+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:27:58.374061+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:27:58.374061+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:27:58.374065+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 109.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 58.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 92.0]
["2026-09-01T18:27:58.374084+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:58.374085+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374085+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374090+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374121+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.374121+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.374140+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.374163+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.374166+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:58.374169+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:27:58.374171+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.374176+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374208+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:27:58.374217+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:27:58.374226+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:27:58.374241+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374261+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374266+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374343+00:00", "trade", 13.81, 58.0]
["2026-09-01T18:27:58.374366+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374451+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374451+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374461+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374496+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374531+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374556+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.374556+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.374572+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.374586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374587+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:58.374590+00:00", "trade", 13.81, 18.0]
["2026-09-01T18:27:58.374593+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:58.374596+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:27:58.374602+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374622+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374645+00:00", "trade", 13.81, 23.0]
["2026-09-01T18:27:58.374645+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:58.374671+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:27:58.374672+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374680+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:27:58.374727+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374747+00:00", "trade", 13.81, 91.0]
["2026-09-01T18:27:58.374753+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374753+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374753+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:27:58.374755+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374755+00:00", "trade", 13.8, 1797.0]
["2026-09-01T18:27:58.374757+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374767+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374785+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.374791+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.374791+00:00", "trade", 13.81, 170.0]
["2026-09-01T18:27:58.374791+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.374793+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374797+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374797+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:27:58.374797+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.374798+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374798+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374803+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374803+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:27:58.374803+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:58.374806+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.374810+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:27:58.374810+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:27:58.374812+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374815+00:00", "trade", 13.8, 140.0]
["2026-09-01T18:27:58.374868+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374872+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374872+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374912+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374963+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374977+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.374987+00:00", "trade", 13.81, 923.0]
["2026-09-01T18:27:58.374990+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374990+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:27:58.374996+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:27:58.374996+00:00", "trade", 13.8, 206.0]
["2026-09-01T18:27:58.374999+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:27:58.375003+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375003+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375020+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:27:58.375023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375086+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:27:58.375093+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375098+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:27:58.375098+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:27:58.375101+00:00", "trade", 13.81, 77.0]
["2026-09-01T18:27:58.375104+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:27:58.375118+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375267+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:27:58.375267+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:27:58.375404+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375411+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.375423+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:27:58.375428+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375444+00:00", "trade", 13.81, 203.0]
["2026-09-01T18:27:58.375448+00:00", "trade", 13.81, 143.0]
["2026-09-01T18:27:58.375448+00:00", "trade", 13.81, 115.0]
["2026-09-01T18:27:58.375453+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.375456+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:27:58.375480+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.375498+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:27:58.375558+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.375585+00:00", "trade", 13.81, 23.0]
["2026-09-01T18:27:58.375636+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:27:58.375651+00:00", "trade", 13.81, 293.0]
["2026-09-01T18:27:58.375711+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.375714+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375745+00:00", "trade", 13.81, 107.0]
["2026-09-01T18:27:58.375784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.375802+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:27:58.375804+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:27:58.375810+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.375813+00:00", "trade", 13.81, 203.0]
["2026-09-01T18:27:58.375819+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.375845+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.375855+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.375900+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.375928+00:00", "trade", 13.81, 62.0]
["2026-09-01T18:27:58.375928+00:00", "trade", 13.81, 62.0]
["2026-09-01T18:27:58.375930+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.375931+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.375934+00:00", "trade", 13.81, 62.0]
["2026-09-01T18:27:58.375990+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376015+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376045+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376045+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376130+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376234+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.376286+00:00", "trade", 13.81, 74.0]
["2026-09-01T18:27:58.376307+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.376310+00:00", "trade", 13.81, 71.0]
["2026-09-01T18:27:58.376311+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.376313+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:27:58.376316+00:00", "trade", 13.81, 115.0]
["2026-09-01T18:27:58.376316+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.376316+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.376319+00:00", "trade", 13.81, 299.0]
["2026-09-01T18:27:58.376356+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.376361+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.376406+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:27:58.376418+00:00", "trade", 13.81, 84.0]
["2026-09-01T18:27:58.376430+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.376482+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376661+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.376702+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376896+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:27:58.376907+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376922+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376960+00:00", "trade", 13.81, 76.0]
["2026-09-01T18:27:58.376962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376992+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.376997+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.377032+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.377032+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.377047+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.377087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.377470+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.377509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.377534+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:27:58.377537+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:27:58.377549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.377554+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.377554+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.377570+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:58.377604+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378335+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378361+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378388+00:00", "trade", 13.81, 77.0]
["2026-09-01T18:27:58.378406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378421+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378426+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378427+00:00", "trade", 13.81, 4043.0]
["2026-09-01T18:27:58.378430+00:00", "trade", 13.81, 121.0]
["2026-09-01T18:27:58.378431+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.378436+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.378439+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.378451+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:27:58.378490+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.378496+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.378496+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:27:58.378502+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:27:58.378511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378601+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378602+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.378604+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:58.378604+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:27:58.378608+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378632+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378635+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378637+00:00", "trade", 13.82, 124.0]
["2026-09-01T18:27:58.378641+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:58.378641+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:27:58.378641+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378646+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:58.378646+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378646+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378646+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:58.378650+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:27:58.378676+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378700+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378701+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378707+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378711+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378712+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378721+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378736+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:27:58.378746+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378756+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378761+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378766+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378807+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378860+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378860+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378866+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378866+00:00", "trade", 13.82, 138.0]
["2026-09-01T18:27:58.378869+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378906+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378906+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378908+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.378911+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:27:58.378911+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:27:58.378917+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.378923+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378927+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:58.378929+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.378929+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:27:58.378933+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:27:58.378933+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.378938+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:27:58.378938+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.378938+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:58.378941+00:00", "trade", 13.81, 26.0]
["2026-09-01T18:27:58.378941+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:27:58.378942+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:58.378944+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:27:58.378944+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:27:58.378944+00:00", "trade", 13.81, 206.0]
["2026-09-01T18:27:58.378947+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378952+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378952+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378967+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378967+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378972+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378977+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378977+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.378983+00:00", "trade", 13.81, 26.0]
["2026-09-01T18:27:58.379012+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379097+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379123+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379193+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379266+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:58.379278+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379278+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379293+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379348+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379485+00:00", "trade", 14.08, 38.0]
["2026-09-01T18:27:58.379498+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379513+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379523+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379536+00:00", "trade", 13.81, 95.0]
["2026-09-01T18:27:58.379664+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379694+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379704+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379709+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379738+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:27:58.379738+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:27:58.379739+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379750+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.379750+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:27:58.379756+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:27:58.379756+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:27:58.379756+00:00", "trade", 13.82, 47.0]
["2026-09-01T18:27:58.379774+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379774+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379779+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.379804+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.380066+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:27:58.380125+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.380159+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:27:58.380162+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:27:58.380177+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:58.380177+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:27:58.380177+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:27:58.380249+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:27:58.380250+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.380280+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.380365+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:27:58.380367+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:27:58.380367+00:00", "trade", 13.82, 96.0]
["2026-09-01T18:27:58.380371+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:27:58.380372+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:27:58.380405+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.380450+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.380625+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:27:58.380701+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.380942+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.381386+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:27:58.381506+00:00", "trade", 13.8125, 80.0]
["2026-09-01T18:27:58.383190+00:00", "trade", 13.8125, 20.0]
["2026-09-01T18:27:58.383247+00:00", "trade", 13.825, 144.0]
["2026-09-01T18:27:58.386861+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.388510+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.388730+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.388780+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.388830+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.388931+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.388936+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.389502+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.389647+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.389848+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.390088+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.390128+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.390169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.390529+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.403761+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.403811+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.406637+00:00", "trade", 13.825, 365.0]
["2026-09-01T18:27:58.407698+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.407807+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.409115+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.409554+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.409596+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.412362+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:27:58.413153+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.413277+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:27:58.413316+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.413758+00:00", "trade", 13.825, 900.0]
["2026-09-01T18:27:58.429423+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.429426+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.429427+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.429429+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:58.429429+00:00", "trade", 13.83, 105.0]
["2026-09-01T18:27:58.429434+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.429434+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:58.429437+00:00", "trade", 13.83, 81.0]
["2026-09-01T18:27:58.429443+00:00", "trade", 13.83, 81.0]
["2026-09-01T18:27:58.429449+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.429452+00:00", "trade", 13.83, 81.0]
["2026-09-01T18:27:58.429479+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.429479+00:00", "trade", 13.83, 62.0]
["2026-09-01T18:27:58.429482+00:00", "trade", 13.83, 77.0]
["2026-09-01T18:27:58.429527+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.429552+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.429554+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.429592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.429592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.429654+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.429658+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:27:58.429658+00:00", "trade", 13.83, 129.0]
["2026-09-01T18:27:58.429663+00:00", "trade", 13.83, 23.0]
["2026-09-01T18:27:58.429663+00:00", "trade", 13.83, 21.0]
["2026-09-01T18:27:58.429663+00:00", "trade", 13.83, 77.0]
["2026-09-01T18:27:58.429763+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.429918+00:00", "trade", 13.825, 870.0]
["2026-09-01T18:27:58.429939+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:27:58.429987+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:27:58.429991+00:00", "trade", 13.8275, 135.0]
["2026-09-01T18:27:58.430003+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:58.430003+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.430006+00:00", "trade", 13.83, 206.0]
["2026-09-01T18:27:58.430009+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.430060+00:00", "trade", 13.8275, 952.0]
["2026-09-01T18:27:58.430096+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:27:58.430667+00:00", "trade", 13.8275, 708.0]
["2026-09-01T18:27:58.431112+00:00", "trade", 13.8275, 700.0]
["2026-09-01T18:27:58.431314+00:00", "trade", 13.825, 140.0]
["2026-09-01T18:27:58.437638+00:00", "trade", 13.825, 1600.0]
["2026-09-01T18:27:58.437747+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.446031+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.465288+00:00", "trade", 13.825, 168.0]
["2026-09-01T18:27:58.480463+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.480504+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.486041+00:00", "trade", 13.8201, 500.0]
["2026-09-01T18:27:58.498592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.498592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.498592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.498593+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:58.498596+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:58.498602+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:58.498602+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:58.498607+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:58.498671+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:27:58.498785+00:00", "trade", 13.83, 206.0]
["2026-09-01T18:27:58.498802+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.499108+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.499113+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:27:58.499161+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:27:58.499209+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:27:58.499283+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.500316+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:58.500346+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.522514+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.529335+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.543634+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:27:58.586661+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.589631+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:27:58.590671+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.600038+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.600995+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.601076+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.601436+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.601517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.601918+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.601918+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.606869+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.625123+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.758339+00:00", "trade", 13.843, 436.0]
["2026-09-01T18:27:58.823330+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823350+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823351+00:00", "trade", 13.84, 248.0]
["2026-09-01T18:27:58.823354+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:27:58.823355+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823357+00:00", "trade", 13.84, 52.0]
["2026-09-01T18:27:58.823360+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:27:58.823365+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.823423+00:00", "trade", 13.84, 48.0]
["2026-09-01T18:27:58.823425+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.823435+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.823490+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.823492+00:00", "trade", 13.84, 85.0]
["2026-09-01T18:27:58.823495+00:00", "trade", 13.84, 156.0]
["2026-09-01T18:27:58.823495+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:27:58.823501+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:27:58.823515+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.823515+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.823520+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823522+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:27:58.823525+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:27:58.823540+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823541+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:27:58.823541+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:27:58.823543+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:27:58.823558+00:00", "trade", 13.84, 85.0]
["2026-09-01T18:27:58.823560+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823567+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:27:58.823590+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823590+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823630+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823651+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:27:58.823671+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823675+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823675+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823680+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823680+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823685+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823705+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823716+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823726+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823736+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.823736+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823736+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823741+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823754+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.823760+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.823763+00:00", "trade", 13.84, 70.0]
["2026-09-01T18:27:58.823766+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823781+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823865+00:00", "trade", 13.835, 130.0]
["2026-09-01T18:27:58.823877+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:27:58.823891+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823892+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:27:58.823906+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823913+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:27:58.823976+00:00", "trade", 13.84, 620.0]
["2026-09-01T18:27:58.823976+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.823976+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.823979+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:27:58.824046+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.824081+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.824187+00:00", "trade", 13.84, 54.0]
["2026-09-01T18:27:58.824187+00:00", "trade", 13.84, 40.0]
["2026-09-01T18:27:58.824347+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.827555+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.928535+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.949971+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.950853+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951550+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951550+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951552+00:00", "trade", 13.84, 430.0]
["2026-09-01T18:27:58.951555+00:00", "trade", 13.84, 240.0]
["2026-09-01T18:27:58.951558+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:27:58.951560+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:27:58.951561+00:00", "trade", 13.84, 85.0]
["2026-09-01T18:27:58.951564+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:27:58.951570+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:27:58.951590+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951610+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951635+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951711+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.951765+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951775+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951780+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951780+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:27:58.951787+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:27:58.951789+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:27:58.951790+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.951825+00:00", "trade", 13.84, 156.0]
["2026-09-01T18:27:58.951825+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951871+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951876+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951896+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951931+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.951936+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:27:58.952033+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:27:58.952096+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.952148+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:27:58.952150+00:00", "trade", 13.84, 54.0]
["2026-09-01T18:27:58.952171+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.952637+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.953349+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.956860+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:27:58.957303+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.957303+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.957900+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.959515+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.959524+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.960110+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.960205+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.960255+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.960265+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.960310+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.960336+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.960341+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.960516+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:58.966666+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.967096+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:58.967563+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:59.068461+00:00", "trade", 14.0413, 70.0]
["2026-09-01T18:27:59.077182+00:00", "trade", 13.8399, 10.0]
["2026-09-01T18:27:59.177452+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:59.177713+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:59.238026+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:27:59.243550+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:59.243580+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:27:59.243580+00:00", "trade", 13.83, 199.0]
["2026-09-01T18:27:59.243595+00:00", "trade", 13.83, 88.0]
["2026-09-01T18:27:59.243595+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:59.243598+00:00", "trade", 13.83, 613.0]
["2026-09-01T18:27:59.243602+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:59.243602+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:27:59.243607+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:59.243607+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:59.243610+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:59.243610+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:59.243610+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:27:59.243616+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:27:59.243622+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:27:59.243637+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:59.243647+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:27:59.243650+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243655+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:59.243660+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243664+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:59.243705+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243770+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243805+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243806+00:00", "trade", 13.83, 92.0]
["2026-09-01T18:27:59.243809+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:27:59.243811+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243812+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:59.243812+00:00", "trade", 13.83, 74.0]
["2026-09-01T18:27:59.243815+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243845+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243870+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243875+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243951+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:27:59.243951+00:00", "trade", 13.83, 37.0]
["2026-09-01T18:27:59.243951+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243953+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:27:59.243976+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.243991+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.244001+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.244076+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:27:59.244145+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:27:59.244187+00:00", "trade", 13.83, 52.0]
["2026-09-01T18:27:59.244187+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:27:59.244206+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.244250+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:27:59.244402+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.244452+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.244828+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.246026+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.246265+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:27:59.247699+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.251639+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.257013+00:00", "trade", 13.835, 546.0]
["2026-09-01T18:27:59.268684+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.348941+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.348986+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.525444+00:00", "trade", 13.825, 750.0]
["2026-09-01T18:27:59.529843+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:27:59.570731+00:00", "trade", 13.8277, 1.0]
["2026-09-01T18:27:59.643296+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.643436+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.643822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.644287+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:27:59.644293+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.648714+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.728178+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.753079+00:00", "trade", 13.8287, 1.0]
["2026-09-01T18:27:59.757347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.757453+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:27:59.761818+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.007317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.016199+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.016494+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.084279+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:28:00.085338+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.086564+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:28:00.104327+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:28:00.121561+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:28:00.122310+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:28:00.238994+00:00", "trade", 13.8248, 6000.0]
["2026-09-01T18:28:00.239575+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.239645+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.240046+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.250093+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:28:00.250268+00:00", "trade", 13.8288, 100.0]
["2026-09-01T18:28:00.288812+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.337343+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.337635+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:28:00.338160+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.349286+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.355025+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.374647+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.376019+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:00.376019+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:28:00.376021+00:00", "trade", 13.82, 152.0]
["2026-09-01T18:28:00.376030+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:28:00.376030+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:28:00.376030+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:00.376033+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:28:00.376070+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376095+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376131+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376140+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376145+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376150+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:00.376155+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376157+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:00.376160+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376162+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:28:00.376286+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376291+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376321+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376326+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376358+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:00.376361+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:28:00.376364+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:28:00.376364+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:28:00.376436+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376451+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376521+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376717+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:00.376722+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:28:00.376772+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.377077+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.377238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.377438+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.377493+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.378150+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.380200+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.380420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.381558+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.381608+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.406964+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.410111+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.410161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.476294+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.671564+00:00", "trade", 13.8123, 1.0]
["2026-09-01T18:28:00.687596+00:00", "trade", 13.9038, 2.0]
["2026-09-01T18:28:00.687818+00:00", "trade", 13.8868, 5.0]
["2026-09-01T18:28:00.687983+00:00", "trade", 13.9034, 43.0]
["2026-09-01T18:28:00.688266+00:00", "trade", 13.8659, 3.0]
["2026-09-01T18:28:00.688429+00:00", "trade", 13.869, 1.0]
["2026-09-01T18:28:00.688582+00:00", "trade", 13.8786, 5.0]
["2026-09-01T18:28:00.688768+00:00", "trade", 13.8904, 4.0]
["2026-09-01T18:28:00.717652+00:00", "trade", 13.8286, 212.0]
["2026-09-01T18:28:00.806285+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:28:00.834462+00:00", "trade", 13.8101, 283.0]
["2026-09-01T18:28:00.858423+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:00.859005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.859070+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.935406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.935552+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.936023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.940077+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:00.955527+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:28:01.094174+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.095026+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.200968+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:28:01.205043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.235841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.236928+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:28:01.339523+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.339556+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.339559+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.340110+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340155+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340164+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340176+00:00", "trade", 13.82, 206.0]
["2026-09-01T18:28:01.340176+00:00", "trade", 13.82, 222.0]
["2026-09-01T18:28:01.340225+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340325+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340380+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340383+00:00", "trade", 13.82, 247.0]
["2026-09-01T18:28:01.340385+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340415+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340435+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340440+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340531+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340651+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340651+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340656+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340666+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340669+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340672+00:00", "trade", 13.82, 261.0]
["2026-09-01T18:28:01.340675+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340676+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340676+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340686+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340691+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340691+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340693+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340696+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340696+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340744+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340746+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340751+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340751+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340805+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340806+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340811+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.340849+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.340852+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340856+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340861+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340897+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340897+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340916+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.340927+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.341438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.341929+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.342912+00:00", "trade", 13.82, 5841.0]
["2026-09-01T18:28:01.343736+00:00", "trade", 13.82, 2894.0]
["2026-09-01T18:28:01.359861+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:28:01.360533+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.360714+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.364904+00:00", "trade", 13.82, 151.0]
["2026-09-01T18:28:01.364919+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:01.364919+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:01.364928+00:00", "trade", 13.82, 1700.0]
["2026-09-01T18:28:01.364937+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.364955+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:01.364961+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:01.364964+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:28:01.364967+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:28:01.364969+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.364973+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.364974+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.364976+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:28:01.364979+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.364988+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:01.364989+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.364994+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.364999+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.365000+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:01.365003+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.365006+00:00", "trade", 13.82, 1900.0]
["2026-09-01T18:28:01.365006+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:28:01.365021+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.365031+00:00", "trade", 13.82, 1700.0]
["2026-09-01T18:28:01.365138+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:01.365144+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.365169+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:28:01.365174+00:00", "trade", 13.82, 81.0]
["2026-09-01T18:28:01.365174+00:00", "trade", 13.82, 26.0]
["2026-09-01T18:28:01.365201+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.365219+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:28:01.365230+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.365254+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.365285+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.365285+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.365295+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.365320+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.365460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.365496+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:28:01.365532+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:28:01.365556+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:28:01.365570+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.365628+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:28:01.365638+00:00", "trade", 13.81, 46.0]
["2026-09-01T18:28:01.365638+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:28:01.365640+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:28:01.365690+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.365713+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:28:01.365764+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:28:01.365797+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:28:01.366277+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.366728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.369399+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.369555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.395210+00:00", "trade", 13.815, 387.0]
["2026-09-01T18:28:01.469001+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.469001+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.469046+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.518589+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.519136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.546837+00:00", "trade", 13.8188, 100.0]
["2026-09-01T18:28:01.659740+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.659786+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.659812+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659837+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659846+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.659849+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659881+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.659885+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659886+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.659906+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659924+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659945+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.659960+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660029+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660033+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660046+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660060+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660061+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660062+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:01.660068+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660068+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660072+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660076+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660122+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660125+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660131+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660164+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660172+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660185+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:01.660191+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660191+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660196+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660272+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660277+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660347+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660366+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660367+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660372+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660402+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660403+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660407+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660438+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660447+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660477+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.660477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660482+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.660703+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660738+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660793+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.660858+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.661299+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.661374+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.662146+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.662146+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.666407+00:00", "trade", 13.821, 5158.0]
["2026-09-01T18:28:01.666906+00:00", "trade", 13.8215, 2011.0]
["2026-09-01T18:28:01.667539+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.667544+00:00", "trade", 13.821, 1000.0]
["2026-09-01T18:28:01.670503+00:00", "trade", 13.821, 1100.0]
["2026-09-01T18:28:01.670611+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.671808+00:00", "trade", 13.825, 1100.0]
["2026-09-01T18:28:01.671913+00:00", "trade", 13.821, 908.0]
["2026-09-01T18:28:01.672882+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:28:01.672885+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.672885+00:00", "trade", 13.82, 109.0]
["2026-09-01T18:28:01.672887+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:01.672937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.673047+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.673343+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.673543+00:00", "trade", 13.825, 2200.0]
["2026-09-01T18:28:01.673651+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:28:01.674325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.674375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.677227+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.677555+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:28:01.677582+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:28:01.677583+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.677585+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.677585+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:01.677588+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.677623+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.677818+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.677888+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.677889+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.677892+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:28:01.677892+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:28:01.677893+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.677909+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.677929+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.677944+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.677964+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.678154+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.678380+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.678650+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.678652+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.678660+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.678679+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.678680+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.678685+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.678741+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.678743+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.678743+00:00", "trade", 13.82, 4900.0]
["2026-09-01T18:28:01.678750+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.679476+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.679477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.679482+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.679502+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.679503+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.679508+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.680099+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.680102+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.680109+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.680129+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.680129+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.680134+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.680703+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.680705+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.680710+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.680730+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.680730+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.680735+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.681296+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.681297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.681302+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.681322+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.681323+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.681327+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.681888+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.681888+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:01.681888+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.681893+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.681913+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.681915+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.681923+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.682504+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.682505+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:28:01.682514+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.689370+00:00", "trade", 13.8205, 2900.0]
["2026-09-01T18:28:01.700433+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:28:01.710751+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:28:01.710751+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.710752+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.710757+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.710782+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.710784+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.710792+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.711032+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.711418+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:28:01.711418+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.711433+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.715488+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.725209+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:28:01.747838+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:28:01.770444+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.770446+00:00", "trade", 13.82, 98.0]
["2026-09-01T18:28:01.770446+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.770449+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.770452+00:00", "trade", 13.82, 702.0]
["2026-09-01T18:28:01.770469+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.770473+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.770479+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.770564+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.770965+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771025+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771026+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771035+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771053+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771055+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771060+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771104+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771105+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771115+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771210+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771211+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771216+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771266+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771281+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771286+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771291+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771346+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771354+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771356+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771361+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771426+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771429+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771436+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771495+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771496+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771501+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771506+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771581+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771583+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771586+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771607+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771610+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771610+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771616+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771661+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771662+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771672+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771766+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771767+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771772+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771837+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771838+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771847+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771910+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771917+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.771982+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.771983+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.771993+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.772052+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.772053+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.772058+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.772138+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.772139+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.772143+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.772163+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.772163+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.772166+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.772173+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.772217+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.772218+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.772223+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.772318+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.772319+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.772328+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781590+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781590+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781593+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:28:01.781595+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781617+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781620+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781625+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781659+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781660+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781665+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781696+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781696+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781700+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781735+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781736+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781741+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781771+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781771+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781781+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781806+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781807+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781816+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781846+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781846+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781851+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781881+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781882+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781891+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781921+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781921+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781926+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781960+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781961+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.781966+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.781996+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.781996+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782006+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782035+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782036+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782074+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782076+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782081+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782107+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782112+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782114+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782117+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782138+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782150+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782152+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782157+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782187+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782189+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782197+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782227+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782228+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782232+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782267+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782267+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782272+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782306+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782312+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782342+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782345+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782352+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782363+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782372+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782377+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782381+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782387+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782397+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782399+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782403+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782407+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782414+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782422+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782438+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:28:01.782438+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:28:01.782438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782441+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:28:01.782442+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782477+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782482+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782512+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782514+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782518+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782538+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782553+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782553+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782558+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782588+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782592+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782593+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782631+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782633+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782638+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782652+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782653+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782658+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782667+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782668+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782673+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782706+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782708+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782713+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782742+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782748+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782753+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782766+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782781+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782783+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782783+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782788+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782818+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782820+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782828+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782858+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782859+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782868+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782898+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782898+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782903+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782918+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782919+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782923+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.782933+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:01.782935+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.782943+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.783136+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.783159+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.783161+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.783161+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:28:01.783163+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:28:01.783338+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.783530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.783533+00:00", "trade", 13.82, 41.0]
["2026-09-01T18:28:01.783560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.783933+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.784098+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:01.785091+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:28:01.785187+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:28:01.786402+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.786781+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:28:01.791547+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:28:01.798855+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.798856+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.798857+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.798945+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.799002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.799122+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:01.799122+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:01.799132+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.799448+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:01.799478+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.799543+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.830888+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.832300+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:28:01.832420+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:28:01.833241+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:28:01.836895+00:00", "trade", 13.82, 41.0]
["2026-09-01T18:28:01.836895+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:01.837022+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842350+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842360+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842365+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842380+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842405+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842413+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:01.842415+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842416+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:01.842416+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:01.842419+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:01.842420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842429+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:01.842429+00:00", "trade", 13.81, 46.0]
["2026-09-01T18:28:01.842431+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:01.842434+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:28:01.842435+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:01.842458+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:28:01.842477+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:01.842510+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:01.842510+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842515+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842520+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842552+00:00", "trade", 13.81, 44.0]
["2026-09-01T18:28:01.842554+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:28:01.842563+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:28:01.842580+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842621+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:28:01.842630+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:28:01.842636+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842636+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:28:01.842651+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842663+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:28:01.842666+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842726+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:28:01.842729+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842732+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842738+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:28:01.842742+00:00", "trade", 13.81, 71.0]
["2026-09-01T18:28:01.842771+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842775+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:28:01.842776+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842777+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:28:01.842786+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.842789+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:28:01.842792+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:28:01.842798+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842804+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:01.842810+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:28:01.842851+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.843006+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:01.843026+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843042+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.843105+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:28:01.843107+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:01.843111+00:00", "trade", 13.81, 160.0]
["2026-09-01T18:28:01.843111+00:00", "trade", 13.81, 44.0]
["2026-09-01T18:28:01.843112+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843123+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:28:01.843132+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843137+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843147+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843212+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843321+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:28:01.843367+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843372+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843384+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:28:01.843413+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843523+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843532+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:28:01.843658+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.843708+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.848190+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:28:01.850464+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850474+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850484+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850499+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850505+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:28:01.850569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850670+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850740+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.850850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.853100+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.853151+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.853747+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:28:01.881744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.886721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.891166+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.892053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.928695+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.942769+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.942769+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.943380+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.968806+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.969783+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.976746+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:28:01.977732+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:01.978947+00:00", "trade", 13.8001, 1000.0]
["2026-09-01T18:28:02.001678+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:28:02.001844+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.001930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.100785+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.104285+00:00", "trade", 13.822, 900.0]
["2026-09-01T18:28:02.117872+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:28:02.126268+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:28:02.172466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.205800+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.267752+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.268188+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.270935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.302935+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.306417+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.315213+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.324800+00:00", "trade", 13.8069, 1.0]
["2026-09-01T18:28:02.381553+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.381603+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.390606+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:28:02.402508+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:28:02.402848+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:28:02.431928+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.431930+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.431987+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:28:02.431988+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.432044+00:00", "trade", 13.81, 199.0]
["2026-09-01T18:28:02.432088+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.432108+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.432117+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.432294+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.432640+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.433130+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:28:02.433226+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.433798+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.434359+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.435261+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.436058+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.436098+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.436589+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.438444+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.448382+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.494286+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.495195+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.500544+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.504033+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.510038+00:00", "trade", 13.8099, 1.0]
["2026-09-01T18:28:02.634686+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.635568+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.642224+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.642257+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.642509+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.654523+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.654547+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.654578+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.655227+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.690995+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.691005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.691027+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.691072+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.691075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.691076+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:28:02.691076+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:28:02.691142+00:00", "trade", 13.81, 2000.0]
["2026-09-01T18:28:02.691150+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.691180+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.691280+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.691301+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.691426+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.691471+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.691516+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.691571+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.691636+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.691666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.691671+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.691779+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:02.691782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.692127+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.693246+00:00", "trade", 13.8005, 99.0]
["2026-09-01T18:28:02.693369+00:00", "trade", 13.8005, 2000.0]
["2026-09-01T18:28:02.693846+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.714850+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714856+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714856+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714858+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714861+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714916+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:28:02.714919+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714967+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.714979+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.714985+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:02.715013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715022+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715042+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715090+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:28:02.715090+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:28:02.715102+00:00", "trade", 13.815, 66.0]
["2026-09-01T18:28:02.715313+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715368+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715488+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715598+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715603+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715909+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.715984+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.718946+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.718957+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:28:02.718961+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.719023+00:00", "trade", 13.81, 105.0]
["2026-09-01T18:28:02.719087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.723667+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.724084+00:00", "trade", 13.81, 105.0]
["2026-09-01T18:28:02.727922+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:28:02.728960+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.730694+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.730744+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.730779+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.732992+00:00", "trade", 13.81, 3881.0]
["2026-09-01T18:28:02.737119+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.737623+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:28:02.737627+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.737627+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:28:02.737629+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:28:02.737726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.739974+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:02.740031+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747664+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.747667+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:28:02.747670+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:02.747688+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.747694+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:02.747694+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:28:02.747694+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:28:02.747698+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.747698+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:02.747700+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:28:02.747755+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747765+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747805+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747815+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747832+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:02.747832+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.747832+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.747850+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:28:02.747850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747853+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:02.747856+00:00", "trade", 13.8, 47.0]
["2026-09-01T18:28:02.747860+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747862+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.747862+00:00", "trade", 13.8, 459.0]
["2026-09-01T18:28:02.747865+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747865+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747866+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:02.747868+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.747870+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747870+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747871+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:02.747875+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747877+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.747915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747920+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747950+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.747950+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.747952+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:02.747952+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:28:02.747955+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:28:02.747959+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:02.747980+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.747995+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.748009+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.748009+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.748025+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.748036+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.748040+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:02.748042+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:02.748042+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.748046+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:28:02.748050+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.748101+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:28:02.748136+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:02.748136+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:28:02.749053+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:02.749103+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:02.750132+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.750135+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:02.750138+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.750138+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:02.750150+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.750150+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.750206+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:02.750208+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:02.750226+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:02.750231+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:02.750266+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:02.750296+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:02.750401+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.751724+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.752080+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.754953+00:00", "trade", 13.8, 7500.0]
["2026-09-01T18:28:02.755645+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:28:02.755694+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756249+00:00", "trade", 13.8987, 300.0]
["2026-09-01T18:28:02.756415+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756432+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.756435+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756440+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756441+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.756444+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.756453+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:28:02.756460+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756502+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:28:02.756536+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756776+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756836+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.756881+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.756920+00:00", "trade", 13.8, 39.0]
["2026-09-01T18:28:02.756926+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:28:02.757401+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:02.757407+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:28:02.757418+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.757473+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.757473+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.757608+00:00", "trade", 13.8, 278.0]
["2026-09-01T18:28:02.757954+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.758455+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.758495+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.759828+00:00", "trade", 13.81, 185.0]
["2026-09-01T18:28:02.760227+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.760229+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.760231+00:00", "trade", 13.81, 594.0]
["2026-09-01T18:28:02.760231+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.760300+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:28:02.760300+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.760303+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:28:02.760303+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:28:02.760306+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:28:02.760363+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:28:02.760366+00:00", "trade", 13.81, 260.0]
["2026-09-01T18:28:02.760455+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.760475+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:28:02.760477+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.760495+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:28:02.760500+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:02.760515+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:02.760552+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.760555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.760589+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.760926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.760976+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.761347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.761347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.761508+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.762510+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.762951+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.764065+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.764630+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.807021+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.808845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.833173+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.878250+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.878947+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.893251+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.969457+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.993180+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:02.993690+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:02.994307+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.019567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.019627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.020634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.044846+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:03.044846+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:28:03.044849+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:28:03.044885+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.044889+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:28:03.045057+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.045403+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.045443+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.045605+00:00", "trade", 13.82, 29.0]
["2026-09-01T18:28:03.045610+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.045610+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.045613+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:28:03.045622+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.045625+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.050631+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.050681+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:03.130607+00:00", "trade", 13.8173, 500.0]
["2026-09-01T18:28:03.131013+00:00", "trade", 13.8113, 2.0]
["2026-09-01T18:28:03.144392+00:00", "trade", 13.8163, 200.0]
["2026-09-01T18:28:03.273730+00:00", "trade", 13.8186, 1.0]
["2026-09-01T18:28:03.310134+00:00", "trade", 13.8721, 10.0]
["2026-09-01T18:28:03.317384+00:00", "trade", 13.8199, 2500.0]
["2026-09-01T18:28:03.318749+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.318754+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.318771+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:28:03.318909+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.318929+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.318934+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.318957+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.318967+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.318970+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:28:03.319008+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319050+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319062+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319087+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319090+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319090+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319100+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319105+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319110+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319123+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319125+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319130+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319140+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319144+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319150+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319165+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319165+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319170+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319171+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319180+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319183+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319190+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319190+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319198+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319200+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319205+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319213+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319215+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319220+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319225+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319225+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319225+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319228+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319230+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319235+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319237+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319245+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:03.319253+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319255+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319264+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319267+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319279+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319282+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319303+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319305+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319318+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319333+00:00", "trade", 13.82, 108.0]
["2026-09-01T18:28:03.319340+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319342+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319360+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319372+00:00", "trade", 13.82, 28000.0]
["2026-09-01T18:28:03.319381+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319399+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319417+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319429+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319444+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319450+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319453+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319520+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319541+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319559+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319561+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.319565+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:03.319604+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319616+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319637+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319655+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319676+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319694+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319715+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319733+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319751+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319767+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319778+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319790+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.319859+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.320007+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320007+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320132+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320172+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320207+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320207+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.320368+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.321250+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.321255+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.324256+00:00", "trade", 13.82, 1900.0]
["2026-09-01T18:28:03.328264+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.328267+00:00", "trade", 13.83, 90.0]
["2026-09-01T18:28:03.328270+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.328273+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.328292+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.328295+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.328296+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:03.328304+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.328317+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328377+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328508+00:00", "trade", 13.82, 312.0]
["2026-09-01T18:28:03.328547+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328550+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:28:03.328553+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:28:03.328556+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:28:03.328568+00:00", "trade", 13.82, 120.0]
["2026-09-01T18:28:03.328574+00:00", "trade", 13.82, 312.0]
["2026-09-01T18:28:03.328632+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328632+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328642+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328652+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328732+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328776+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.328808+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.328827+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.328875+00:00", "trade", 13.82, 312.0]
["2026-09-01T18:28:03.328898+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:03.329025+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329055+00:00", "trade", 13.82, 312.0]
["2026-09-01T18:28:03.329061+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329067+00:00", "trade", 13.82, 290.0]
["2026-09-01T18:28:03.329091+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329098+00:00", "trade", 13.82, 112.0]
["2026-09-01T18:28:03.329100+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329106+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:28:03.329124+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329124+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.329127+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329139+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:28:03.329224+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329338+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329419+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.329437+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329509+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329581+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329648+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329717+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329723+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.329786+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329855+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.329925+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:28:03.329925+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.330000+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:03.330018+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:28:03.330071+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.330072+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:03.330121+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.330331+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.330376+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.330692+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335038+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335043+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335083+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335103+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335103+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335108+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335113+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335118+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335121+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:03.335121+00:00", "trade", 13.84, 88.0]
["2026-09-01T18:28:03.335130+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:03.335136+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:03.335176+00:00", "trade", 13.84, 12.0]
["2026-09-01T18:28:03.335178+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:03.335178+00:00", "trade", 13.84, 76.0]
["2026-09-01T18:28:03.335187+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:03.335187+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:28:03.335212+00:00", "trade", 13.84, 42.0]
["2026-09-01T18:28:03.335238+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335253+00:00", "trade", 13.84, 92.0]
["2026-09-01T18:28:03.335253+00:00", "trade", 13.84, 104.0]
["2026-09-01T18:28:03.335253+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335253+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335258+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335262+00:00", "trade", 13.84, 58.0]
["2026-09-01T18:28:03.335263+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335458+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335729+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:03.335734+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:28:03.335764+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:28:03.335779+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.335809+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.336170+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.336275+00:00", "trade", 13.84, 188.0]
["2026-09-01T18:28:03.336295+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.336316+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.336481+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.336576+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.338681+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.340407+00:00", "trade", 13.84, 58.0]
["2026-09-01T18:28:03.344759+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:03.344762+00:00", "trade", 13.845, 231.0]
["2026-09-01T18:28:03.344961+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.344994+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:28:03.344994+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:03.344999+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:03.344999+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:28:03.345002+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:03.345002+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:03.345005+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:03.345022+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345022+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345026+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345031+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345036+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345057+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:28:03.345062+00:00", "trade", 13.85, 319.0]
["2026-09-01T18:28:03.345062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345081+00:00", "trade", 13.85, 681.0]
["2026-09-01T18:28:03.345081+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:03.345081+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345083+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:03.345132+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:03.345147+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:03.345302+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:03.345342+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:03.345347+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:03.345417+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.345452+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.345658+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.346993+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:03.348304+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.348625+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.349101+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.349382+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.349507+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.353120+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.357742+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361202+00:00", "trade", 13.855, 76.0]
["2026-09-01T18:28:03.361202+00:00", "trade", 13.855, 24.0]
["2026-09-01T18:28:03.361208+00:00", "trade", 13.86, 65.0]
["2026-09-01T18:28:03.361250+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361265+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361270+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361310+00:00", "trade", 13.86, 35.0]
["2026-09-01T18:28:03.361310+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361313+00:00", "trade", 13.86, 185.0]
["2026-09-01T18:28:03.361316+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:03.361319+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:03.361322+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:28:03.361322+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:03.361360+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361370+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361435+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361490+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361524+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:03.361551+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361571+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361611+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.361761+00:00", "trade", 13.86, 66.0]
["2026-09-01T18:28:03.361841+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.364904+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.369665+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.378877+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.378982+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.379002+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.379669+00:00", "trade", 13.855, 55.0]
["2026-09-01T18:28:03.379999+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.380207+00:00", "trade", 13.855, 55.0]
["2026-09-01T18:28:03.381073+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:03.382019+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.387096+00:00", "trade", 13.855, 29.0]
["2026-09-01T18:28:03.387626+00:00", "trade", 13.855, 29.0]
["2026-09-01T18:28:03.411309+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.435251+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.444786+00:00", "trade", 13.8519, 459.0]
["2026-09-01T18:28:03.448312+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.460922+00:00", "trade", 13.855, 93.0]
["2026-09-01T18:28:03.554830+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:03.556589+00:00", "trade", 13.855, 37.0]
["2026-09-01T18:28:03.598701+00:00", "trade", 13.85, 36.0]
["2026-09-01T18:28:03.611523+00:00", "trade", 13.855, 24.0]
["2026-09-01T18:28:03.612678+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.623979+00:00", "trade", 13.855, 70.0]
["2026-09-01T18:28:03.624201+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.625268+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.635793+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.665364+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.694739+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.699501+00:00", "trade", 13.8501, 2.0]
["2026-09-01T18:28:03.700096+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.700755+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:28:03.701214+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.838120+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.838212+00:00", "trade", 13.855, 18.0]
["2026-09-01T18:28:03.838581+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.838678+00:00", "trade", 13.855, 141.0]
["2026-09-01T18:28:03.838691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:03.846460+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.040558+00:00", "trade", 13.855, 160.0]
["2026-09-01T18:28:04.041172+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:04.041228+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.041364+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.041484+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.053389+00:00", "trade", 13.855, 30.0]
["2026-09-01T18:28:04.120680+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:28:04.122244+00:00", "trade", 14.0687, 200.0]
["2026-09-01T18:28:04.133506+00:00", "trade", 13.855, 47.0]
["2026-09-01T18:28:04.195522+00:00", "trade", 13.855, 282.0]
["2026-09-01T18:28:04.250742+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.250872+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.271857+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.271917+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.272840+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.335012+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.335063+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.335068+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.335519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.335554+00:00", "trade", 13.86, 70.0]
["2026-09-01T18:28:04.335599+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.371665+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.374993+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.405325+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.414801+00:00", "trade", 13.855, 29.0]
["2026-09-01T18:28:04.415261+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:28:04.452039+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:04.495234+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.495524+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.539228+00:00", "trade", 13.859, 200.0]
["2026-09-01T18:28:04.545228+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:04.554306+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:28:04.558589+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:28:04.586934+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:28:04.621041+00:00", "trade", 13.855, 93.0]
["2026-09-01T18:28:04.633497+00:00", "trade", 13.855, 49.0]
["2026-09-01T18:28:04.657605+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.657625+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.657641+00:00", "trade", 13.85, 163.0]
["2026-09-01T18:28:04.658247+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.678355+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:04.678385+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:04.678851+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.678980+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:04.679437+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.705990+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:04.828162+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:28:04.903888+00:00", "trade", 13.86, 163.0]
["2026-09-01T18:28:04.904919+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:04.923994+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:04.925236+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:04.929981+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:05.063502+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:05.064098+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:05.210312+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:05.228129+00:00", "trade", 13.8587, 10.0]
["2026-09-01T18:28:05.246016+00:00", "trade", 13.855, 75.0]
["2026-09-01T18:28:05.687135+00:00", "trade", 13.8513, 50.0]
["2026-09-01T18:28:05.774839+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:05.922346+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:05.922602+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:06.179188+00:00", "trade", 13.855, 2500.0]
["2026-09-01T18:28:06.180775+00:00", "trade", 13.855, 26200.0]
["2026-09-01T18:28:06.185376+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.185484+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:06.186002+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:06.186118+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.186441+00:00", "trade", 13.855, 800.0]
["2026-09-01T18:28:06.186814+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:06.186940+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:06.188585+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:06.190478+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.198424+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198478+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:28:06.198503+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.198512+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198515+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:28:06.198538+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.198561+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:06.198563+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198563+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.198566+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:28:06.198763+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.198798+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198804+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:28:06.198804+00:00", "trade", 13.85, 17.0]
["2026-09-01T18:28:06.198806+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:28:06.198854+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198860+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198920+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.198933+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:28:06.198934+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.198936+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:06.198984+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.199009+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.199011+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:28:06.199011+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:28:06.199017+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:28:06.199050+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:06.199332+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:06.199385+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.199621+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.199687+00:00", "trade", 13.85, 39.0]
["2026-09-01T18:28:06.199700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.209614+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.210521+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.292501+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.292566+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.299202+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.299683+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.354694+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.354759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.442749+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.442753+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.442792+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.442824+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:06.442854+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.442864+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:06.442957+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:28:06.442984+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.442994+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.443085+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:06.443145+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.443155+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.443410+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.443423+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:28:06.443596+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.448427+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.453855+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.536678+00:00", "trade", 13.855, 1100.0]
["2026-09-01T18:28:06.547002+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.547217+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.548809+00:00", "trade", 13.8588, 100.0]
["2026-09-01T18:28:06.553312+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.553342+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:06.553344+00:00", "trade", 13.86, 4000.0]
["2026-09-01T18:28:06.553377+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:06.553452+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:06.553462+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:06.553467+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:06.553492+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:06.553660+00:00", "trade", 13.86, 121.0]
["2026-09-01T18:28:06.553939+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.554169+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.554380+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.554510+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.555154+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:28:06.555347+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.555547+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.566482+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:28:06.566521+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:28:06.573625+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.573856+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.577843+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:28:06.592410+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.596602+00:00", "trade", 13.8633, 184.0]
["2026-09-01T18:28:06.601747+00:00", "trade", 13.8699, 100.0]
["2026-09-01T18:28:06.660798+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.666052+00:00", "trade", 13.865, 39.0]
["2026-09-01T18:28:06.781665+00:00", "trade", 13.87, 40.0]
["2026-09-01T18:28:06.781720+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.782041+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:28:06.830682+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.831273+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:06.894371+00:00", "trade", 13.865, 118.0]
["2026-09-01T18:28:06.937090+00:00", "trade", 13.8699, 1000.0]
["2026-09-01T18:28:07.114006+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.114077+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.143341+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.190552+00:00", "trade", 13.865, 20.0]
["2026-09-01T18:28:07.192849+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.193023+00:00", "trade", 13.87, 80.0]
["2026-09-01T18:28:07.220886+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.236053+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:28:07.289707+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:28:07.299856+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:28:07.383999+00:00", "trade", 13.8699, 10.0]
["2026-09-01T18:28:07.516040+00:00", "trade", 13.865, 288.0]
["2026-09-01T18:28:07.615920+00:00", "trade", 13.865, 505.0]
["2026-09-01T18:28:07.819880+00:00", "trade", 14.0924, 16.0]
["2026-09-01T18:28:07.831079+00:00", "trade", 14.1289, 10.0]
["2026-09-01T18:28:07.894223+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.912239+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:28:07.915085+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:28:07.915085+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:28:07.915091+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915091+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915091+00:00", "trade", 13.86, 420.0]
["2026-09-01T18:28:07.915096+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:07.915114+00:00", "trade", 13.86, 280.0]
["2026-09-01T18:28:07.915117+00:00", "trade", 13.86, 1900.0]
["2026-09-01T18:28:07.915117+00:00", "trade", 13.86, 800.0]
["2026-09-01T18:28:07.915138+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915144+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:28:07.915153+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915207+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:07.915208+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915276+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915276+00:00", "trade", 13.86, 72.0]
["2026-09-01T18:28:07.915278+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915322+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915361+00:00", "trade", 13.86, 75.0]
["2026-09-01T18:28:07.915364+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915394+00:00", "trade", 13.86, 39.0]
["2026-09-01T18:28:07.915394+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915397+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:28:07.915399+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915403+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915403+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915403+00:00", "trade", 13.86, 184.0]
["2026-09-01T18:28:07.915415+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:07.915427+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:07.915427+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:28:07.915427+00:00", "trade", 13.86, 723.0]
["2026-09-01T18:28:07.915429+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915433+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915437+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915437+00:00", "trade", 13.86, 177.0]
["2026-09-01T18:28:07.915442+00:00", "trade", 13.86, 800.0]
["2026-09-01T18:28:07.915445+00:00", "trade", 13.86, 800.0]
["2026-09-01T18:28:07.915494+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915499+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915592+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:28:07.915607+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:28:07.915620+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.915634+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.915637+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:28:07.915662+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:28:07.915665+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915684+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915706+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:28:07.915745+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915800+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915880+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915885+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915890+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915950+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915950+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.915983+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:28:07.916004+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:28:07.916043+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.916100+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916115+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916124+00:00", "trade", 13.865, 1100.0]
["2026-09-01T18:28:07.916133+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:07.916136+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:28:07.916136+00:00", "trade", 13.87, 220.0]
["2026-09-01T18:28:07.916161+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916186+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916191+00:00", "trade", 13.865, 1400.0]
["2026-09-01T18:28:07.916197+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:28:07.916200+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:07.916236+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916246+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916278+00:00", "trade", 13.87, 80.0]
["2026-09-01T18:28:07.916296+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916391+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.916561+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.917093+00:00", "trade", 13.865, 143.0]
["2026-09-01T18:28:07.917273+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.920200+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.920235+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.920371+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.920651+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.920907+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.920942+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.922716+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.926102+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:28:07.926105+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.926108+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:28:07.926159+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.926159+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:07.926163+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:28:07.926174+00:00", "trade", 13.87, 19.0]
["2026-09-01T18:28:07.926179+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.926189+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.926210+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.926240+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:07.926471+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:07.926786+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:07.926866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:07.927863+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:07.927864+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:07.927864+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:07.927904+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:07.927924+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:07.927939+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:07.928184+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:07.928194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.928195+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:07.928198+00:00", "trade", 13.85, 53.0]
["2026-09-01T18:28:07.928217+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:07.928254+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.928254+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.928335+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.928535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.928547+00:00", "trade", 13.85, 105.0]
["2026-09-01T18:28:07.928610+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.929242+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:28:07.929242+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.932640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.936790+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.937680+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.937683+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.940909+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:07.944689+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.947501+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.962236+00:00", "trade", 13.845, 1200.0]
["2026-09-01T18:28:07.962287+00:00", "trade", 13.845, 1100.0]
["2026-09-01T18:28:07.962429+00:00", "trade", 13.845, 1200.0]
["2026-09-01T18:28:07.962901+00:00", "trade", 13.845, 301.0]
["2026-09-01T18:28:07.963180+00:00", "trade", 13.845, 19.0]
["2026-09-01T18:28:07.963379+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:28:07.963514+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.967643+00:00", "trade", 13.845, 81.0]
["2026-09-01T18:28:07.967646+00:00", "trade", 13.845, 1100.0]
["2026-09-01T18:28:07.967784+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:28:07.968702+00:00", "trade", 13.85, 57.0]
["2026-09-01T18:28:07.968721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.969297+00:00", "trade", 13.845, 1100.0]
["2026-09-01T18:28:07.969322+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.969751+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.970079+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:07.971152+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:28:07.971339+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.972154+00:00", "trade", 13.845, 759.0]
["2026-09-01T18:28:07.976505+00:00", "trade", 13.845, 257.0]
["2026-09-01T18:28:07.976592+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.977146+00:00", "trade", 13.845, 62.0]
["2026-09-01T18:28:07.979506+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.979660+00:00", "trade", 13.845, 541.0]
["2026-09-01T18:28:07.989508+00:00", "trade", 13.845, 943.0]
["2026-09-01T18:28:07.990341+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:07.993823+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:08.015072+00:00", "trade", 13.845, 19.0]
["2026-09-01T18:28:08.015992+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:28:08.035043+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:08.035043+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:08.040630+00:00", "trade", 13.845, 485.0]
["2026-09-01T18:28:08.080577+00:00", "trade", 13.8488, 100.0]
["2026-09-01T18:28:08.129094+00:00", "trade", 13.8493, 1000.0]
["2026-09-01T18:28:08.197270+00:00", "trade", 13.85, 64.0]
["2026-09-01T18:28:08.197285+00:00", "trade", 13.85, 17.0]
["2026-09-01T18:28:08.197285+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:08.197315+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.197315+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.197574+00:00", "trade", 13.85, 122.0]
["2026-09-01T18:28:08.197588+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:28:08.197588+00:00", "trade", 13.85, 41.0]
["2026-09-01T18:28:08.197594+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.197595+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.197610+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.197620+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.197891+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.197892+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:28:08.198094+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:28:08.198127+00:00", "trade", 13.845, 75.0]
["2026-09-01T18:28:08.199154+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.199234+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.199796+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202677+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202678+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202679+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:08.202682+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:08.202685+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:08.202691+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:08.202693+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202695+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202695+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202698+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:28:08.202719+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202722+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:08.202731+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:28:08.202734+00:00", "trade", 13.85, 1200.0]
["2026-09-01T18:28:08.202738+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202738+00:00", "trade", 13.85, 1400.0]
["2026-09-01T18:28:08.202746+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202749+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202749+00:00", "trade", 13.85, 19.0]
["2026-09-01T18:28:08.202758+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202761+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202761+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202767+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:28:08.202770+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202773+00:00", "trade", 13.85, 1700.0]
["2026-09-01T18:28:08.202782+00:00", "trade", 13.85, 1900.0]
["2026-09-01T18:28:08.202783+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202793+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.202794+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:08.202794+00:00", "trade", 13.85, 229.0]
["2026-09-01T18:28:08.202806+00:00", "trade", 13.85, 1571.0]
["2026-09-01T18:28:08.202809+00:00", "trade", 13.85, 1600.0]
["2026-09-01T18:28:08.202902+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202905+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202935+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:28:08.202938+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.202944+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.202944+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:28:08.202944+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.202944+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.202950+00:00", "trade", 13.85, 203.0]
["2026-09-01T18:28:08.202950+00:00", "trade", 13.85, 54.0]
["2026-09-01T18:28:08.202965+00:00", "trade", 13.85, 72.0]
["2026-09-01T18:28:08.202968+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202971+00:00", "trade", 13.85, 150.0]
["2026-09-01T18:28:08.202974+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202978+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202978+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.202998+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203013+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203013+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203013+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203023+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203023+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203033+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:08.203076+00:00", "trade", 13.85, 75.0]
["2026-09-01T18:28:08.203079+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:28:08.203088+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:28:08.203152+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:28:08.203164+00:00", "trade", 13.85, 1200.0]
["2026-09-01T18:28:08.203167+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.203200+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:08.203224+00:00", "trade", 13.85, 150.0]
["2026-09-01T18:28:08.203279+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203299+00:00", "trade", 13.85, 203.0]
["2026-09-01T18:28:08.203308+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:28:08.203308+00:00", "trade", 13.85, 399.0]
["2026-09-01T18:28:08.203324+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203332+00:00", "trade", 13.85, 1697.0]
["2026-09-01T18:28:08.203344+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203449+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203449+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203474+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203494+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203519+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.203595+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:08.203635+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203655+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203760+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203890+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203956+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.203996+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.204116+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.204121+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.204156+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.204161+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.204196+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.204677+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.205073+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.205128+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.205995+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.208080+00:00", "trade", 13.845, 75.0]
["2026-09-01T18:28:08.213323+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.215328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.226394+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.228027+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.247438+00:00", "trade", 13.855, 25.0]
["2026-09-01T18:28:08.252457+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.281010+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:28:08.304314+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.326156+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.337722+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.337725+00:00", "trade", 13.855, 66.0]
["2026-09-01T18:28:08.338245+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.338783+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.341394+00:00", "trade", 13.855, 1100.0]
["2026-09-01T18:28:08.341953+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:08.341962+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:28:08.343523+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.343730+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.346852+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:08.352427+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:08.374665+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.435503+00:00", "trade", 13.86, 312.0]
["2026-09-01T18:28:08.436093+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.436995+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.510065+00:00", "trade", 13.855, 72.0]
["2026-09-01T18:28:08.588459+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.588489+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.588690+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.589298+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.589499+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.590843+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:08.590900+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.591249+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.591818+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:28:08.592121+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:08.592308+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:28:08.592338+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:28:08.592398+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.594572+00:00", "trade", 13.855, 800.0]
["2026-09-01T18:28:08.594638+00:00", "trade", 13.855, 819.0]
["2026-09-01T18:28:08.595152+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.599450+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:28:08.599465+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:28:08.599465+00:00", "trade", 13.86, 394.0]
["2026-09-01T18:28:08.599467+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:08.599468+00:00", "trade", 13.86, 53.0]
["2026-09-01T18:28:08.599482+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:08.599489+00:00", "trade", 13.86, 180.0]
["2026-09-01T18:28:08.599492+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:08.599531+00:00", "trade", 13.86, 57.0]
["2026-09-01T18:28:08.599717+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:28:08.599768+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:08.599873+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:08.600865+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:08.601176+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:08.613147+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:08.673757+00:00", "trade", 13.8486, 25.0]
["2026-09-01T18:28:09.271525+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:28:09.312399+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.485490+00:00", "trade", 13.8613, 25.0]
["2026-09-01T18:28:09.558630+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.558800+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869372+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:09.869445+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869456+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:28:09.869456+00:00", "trade", 13.87, 492.0]
["2026-09-01T18:28:09.869459+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869464+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869555+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869650+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869766+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:09.869905+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.869956+00:00", "trade", 13.87, 79.0]
["2026-09-01T18:28:09.870016+00:00", "trade", 13.87, 221.0]
["2026-09-01T18:28:09.870692+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.870695+00:00", "trade", 13.87, 79.0]
["2026-09-01T18:28:09.870752+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872567+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872572+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872572+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872572+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872632+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872682+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.872752+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:28:09.874973+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.879046+00:00", "trade", 13.865, 6.0]
["2026-09-01T18:28:09.888460+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.888470+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.888475+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.888516+00:00", "trade", 13.87, 83.0]
["2026-09-01T18:28:09.888520+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.888540+00:00", "trade", 13.87, 607.0]
["2026-09-01T18:28:09.888540+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:28:09.888540+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.888543+00:00", "trade", 13.87, 82.0]
["2026-09-01T18:28:09.888562+00:00", "trade", 13.87, 198.0]
["2026-09-01T18:28:09.888567+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:09.888729+00:00", "trade", 13.87, 700.0]
["2026-09-01T18:28:09.888730+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:09.888780+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:09.888785+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:09.888790+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:09.888793+00:00", "trade", 13.87, 89.0]
["2026-09-01T18:28:09.888795+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:09.888810+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.888835+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.888840+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.888966+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.889131+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.889244+00:00", "trade", 13.87, 6.0]
["2026-09-01T18:28:09.889281+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.889477+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.889502+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.889522+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.889788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.890144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.890260+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:28:09.890665+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.890705+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.890740+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.890909+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:28:09.891186+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.894972+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:28:09.894995+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.924996+00:00", "trade", 13.87, 386.0]
["2026-09-01T18:28:09.925648+00:00", "trade", 13.87, 760.0]
["2026-09-01T18:28:09.929678+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.930916+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.930966+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.930976+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.931545+00:00", "trade", 13.87, 51.0]
["2026-09-01T18:28:09.931547+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.931717+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.931840+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:28:09.932279+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:09.932800+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.060073+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.060715+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:28:10.061201+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.061682+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.061722+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.062163+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.104830+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:10.104902+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:28:10.104905+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:28:10.104960+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:10.105040+00:00", "trade", 13.87, 136.0]
["2026-09-01T18:28:10.105055+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:10.105076+00:00", "trade", 13.87, 364.0]
["2026-09-01T18:28:10.105151+00:00", "trade", 13.87, 92.0]
["2026-09-01T18:28:10.105155+00:00", "trade", 13.87, 64.0]
["2026-09-01T18:28:10.105193+00:00", "trade", 13.87, 83.0]
["2026-09-01T18:28:10.105215+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:10.105220+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.105261+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.105321+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.106248+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.205228+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.205228+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.231410+00:00", "trade", 13.86, 312.0]
["2026-09-01T18:28:10.275973+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:28:10.296635+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:28:10.322584+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:28:10.323605+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.421077+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.423087+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.453669+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:10.454030+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:10.454069+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:10.454086+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.454291+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:28:10.454303+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:10.454718+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:28:10.454808+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:10.455064+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:10.455128+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:28:10.455293+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:10.455326+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:10.455795+00:00", "trade", 13.87, 92.0]
["2026-09-01T18:28:10.458610+00:00", "trade", 13.87, 92.0]
["2026-09-01T18:28:10.459614+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:28:10.459674+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.459734+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.459749+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:28:10.460190+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.460636+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.460927+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.468445+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.484784+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:28:10.490377+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:10.491109+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.492425+00:00", "trade", 13.87, 1000.0]
["2026-09-01T18:28:10.536372+00:00", "trade", 13.88, 3309.0]
["2026-09-01T18:28:10.536747+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:28:10.541023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.608654+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:10.676256+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:28:10.799720+00:00", "trade", 13.875, 8.0]
["2026-09-01T18:28:11.037337+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:28:11.042151+00:00", "trade", 13.88, 2386.0]
["2026-09-01T18:28:11.042524+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:28:11.077284+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:11.296981+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:28:11.297438+00:00", "trade", 13.875, 6.0]
["2026-09-01T18:28:11.297504+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:28:11.297579+00:00", "trade", 13.87, 123.0]
["2026-09-01T18:28:11.305341+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:28:11.310751+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:11.311325+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:11.312349+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:28:11.312350+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:28:11.312414+00:00", "trade", 13.87, 144.0]
["2026-09-01T18:28:11.312447+00:00", "trade", 13.87, 155.0]
["2026-09-01T18:28:11.312649+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:11.312651+00:00", "trade", 13.87, 144.0]
["2026-09-01T18:28:11.312657+00:00", "trade", 13.87, 356.0]
["2026-09-01T18:28:11.312699+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:11.312712+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:28:11.312719+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:28:11.312729+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.312734+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.312800+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.312810+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.312943+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:11.312970+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:28:11.314326+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:28:11.314350+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:28:11.316995+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.317646+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.321270+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328132+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:11.328146+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328150+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.328206+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328357+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328362+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328402+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328442+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:28:11.328442+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:28:11.328442+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328463+00:00", "trade", 13.86, 24.0]
["2026-09-01T18:28:11.328466+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:28:11.328484+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:28:11.328512+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.328661+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.328661+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.328948+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.329174+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.329529+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.329534+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.333083+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.333579+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:28:11.333609+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.333755+00:00", "trade", 13.86, 56.0]
["2026-09-01T18:28:11.333770+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.333840+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.334005+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.335083+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.335133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.335160+00:00", "trade", 13.86, 11.0]
["2026-09-01T18:28:11.341323+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359379+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:11.359382+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:11.359385+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359441+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359467+00:00", "trade", 13.855, 203.0]
["2026-09-01T18:28:11.359476+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359481+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359521+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359561+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359566+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:11.359578+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:11.359596+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359599+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:11.359599+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:11.359650+00:00", "trade", 13.855, 360.0]
["2026-09-01T18:28:11.359666+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359696+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359726+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359751+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.359855+00:00", "trade", 13.85, 203.0]
["2026-09-01T18:28:11.359870+00:00", "trade", 13.85, 197.0]
["2026-09-01T18:28:11.360012+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.360067+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.360137+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.360187+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.360237+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.360303+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.367680+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.370461+00:00", "trade", 13.86, 143.0]
["2026-09-01T18:28:11.370461+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:11.370462+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.370477+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.370479+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:28:11.370479+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:28:11.370487+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:11.370512+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:11.370517+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:11.370823+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:11.370930+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.370930+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:28:11.370968+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:11.370973+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:11.371108+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.371349+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.371685+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.371825+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.371865+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.372081+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.372306+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.372346+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.372948+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.375429+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.384215+00:00", "trade", 13.855, 49.0]
["2026-09-01T18:28:11.443190+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.444167+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.446307+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.474770+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.474815+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.475697+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.537990+00:00", "trade", 13.865, 50.0]
["2026-09-01T18:28:11.564922+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:28:11.564982+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:28:11.567896+00:00", "trade", 13.865, 237.0]
["2026-09-01T18:28:11.573615+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.574127+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.574537+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.574613+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.575094+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.575094+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.575134+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.575490+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.578086+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.583118+00:00", "trade", 13.865, 363.0]
["2026-09-01T18:28:11.638663+00:00", "trade", 13.8698, 100.0]
["2026-09-01T18:28:11.639713+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.640154+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.676460+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.780093+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:28:11.780096+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:28:11.801833+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.801928+00:00", "trade", 13.865, 39.0]
["2026-09-01T18:28:11.802565+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.802645+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.802926+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.802936+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.802966+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.854448+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.855065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.855466+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:11.862982+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.863424+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:11.896091+00:00", "trade", 13.8686, 17.0]
["2026-09-01T18:28:12.001272+00:00", "trade", 13.865, 13.0]
["2026-09-01T18:28:12.068002+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.068100+00:00", "trade", 13.86, 197.0]
["2026-09-01T18:28:12.068100+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:12.068197+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.068212+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.068293+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.068383+00:00", "trade", 13.86, 86.0]
["2026-09-01T18:28:12.068633+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.068638+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:28:12.068638+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:28:12.069441+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.070954+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.168646+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.309969+00:00", "trade", 13.8575, 500.0]
["2026-09-01T18:28:12.386380+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.386408+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:28:12.386430+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.387021+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.387071+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.387352+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.486538+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.486964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.486989+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.487430+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.487430+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.494704+00:00", "trade", 13.86, 251.0]
["2026-09-01T18:28:12.528924+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.530001+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.530442+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.530442+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.530723+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.530964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.531004+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.548987+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.565451+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:28:12.566097+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.758836+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.758916+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.805705+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:12.805801+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:12.806420+00:00", "trade", 13.855, 385.0]
["2026-09-01T18:28:12.806730+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.807350+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:12.807416+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:12.807602+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.807813+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.808438+00:00", "trade", 13.855, 315.0]
["2026-09-01T18:28:12.808775+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.808844+00:00", "trade", 13.855, 378.0]
["2026-09-01T18:28:12.809352+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:12.809809+00:00", "trade", 13.855, 122.0]
["2026-09-01T18:28:12.809864+00:00", "trade", 13.855, 278.0]
["2026-09-01T18:28:12.810339+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:12.810618+00:00", "trade", 13.855, 422.0]
["2026-09-01T18:28:12.810675+00:00", "trade", 13.855, 685.0]
["2026-09-01T18:28:12.812086+00:00", "trade", 13.855, 315.0]
["2026-09-01T18:28:12.812143+00:00", "trade", 13.855, 285.0]
["2026-09-01T18:28:12.993604+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:28:12.993615+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:12.993619+00:00", "trade", 13.86, 96.0]
["2026-09-01T18:28:12.993660+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.993670+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:28:12.993675+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.993676+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:28:12.993679+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:28:12.993720+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.993835+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.993861+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:28:12.993861+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:28:12.993890+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:12.993916+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.993941+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.993941+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.993946+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.994036+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.994141+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.994412+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:12.994915+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:28:12.995390+00:00", "trade", 13.86, 36.0]
["2026-09-01T18:28:12.995705+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.001347+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:28:13.001374+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:28:13.002111+00:00", "trade", 13.865, 1100.0]
["2026-09-01T18:28:13.029646+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.054027+00:00", "trade", 13.8627, 1000.0]
["2026-09-01T18:28:13.093698+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.094600+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.094705+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.124914+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:28:13.238412+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.251251+00:00", "trade", 13.865, 29.0]
["2026-09-01T18:28:13.308645+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.308720+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:28:13.308724+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:28:13.308727+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:13.308727+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:13.308730+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:28:13.308785+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:13.308980+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:28:13.308989+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:28:13.308991+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:28:13.308997+00:00", "trade", 13.86, 251.0]
["2026-09-01T18:28:13.309181+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:28:13.309296+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.309401+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.309452+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.309557+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.309903+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.310058+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.313256+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.319004+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.319962+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.340019+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.357351+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.417273+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.417323+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.418240+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.574061+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.574101+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.581479+00:00", "trade", 13.855, 16.0]
["2026-09-01T18:28:13.668105+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.668691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.669133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.669133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.784089+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:28:13.784773+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:13.877452+00:00", "trade", 14.0634, 300.0]
["2026-09-01T18:28:13.919820+00:00", "trade", 13.8586, 1.0]
["2026-09-01T18:28:14.287574+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.287855+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.287895+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.296736+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.298034+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.399892+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.769120+00:00", "trade", 13.8588, 100.0]
["2026-09-01T18:28:14.770133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:14.881729+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.028066+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:15.029059+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.029535+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.266088+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.266093+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.389358+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:28:15.389362+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.942393+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:15.942834+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.030198+00:00", "trade", 13.8587, 12.0]
["2026-09-01T18:28:16.044025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.044025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.044827+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.126461+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.126732+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.294759+00:00", "trade", 13.855, 8.0]
["2026-09-01T18:28:16.300044+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.380571+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:28:16.380571+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.380580+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:16.380583+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:28:16.380583+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:28:16.380626+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.380667+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:28:16.380676+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:28:16.380706+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:16.380785+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:28:16.380785+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:28:16.380787+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:28:16.380790+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:28:16.380992+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:16.380997+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:16.381037+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:16.381042+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:28:16.381061+00:00", "trade", 13.85, 103.0]
["2026-09-01T18:28:16.381097+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.381455+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:28:16.383458+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.383793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.384696+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.400150+00:00", "trade", 13.855, 1100.0]
["2026-09-01T18:28:16.401912+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405199+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405861+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405941+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405951+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.405991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.406182+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.424003+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:28:16.458538+00:00", "trade", 13.8586, 5.0]
["2026-09-01T18:28:16.483170+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.483847+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.484809+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.487756+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.630995+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:16.631013+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:16.631016+00:00", "trade", 13.84, 344.0]
["2026-09-01T18:28:16.631019+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:28:16.631042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:28:16.631043+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:28:16.631043+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:16.631047+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631049+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631053+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:16.631053+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631058+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:28:16.631058+00:00", "trade", 13.84, 250.0]
["2026-09-01T18:28:16.631058+00:00", "trade", 13.84, 250.0]
["2026-09-01T18:28:16.631058+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:16.631076+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:28:16.631079+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:28:16.631082+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:28:16.631082+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631085+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:28:16.631102+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631297+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631313+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631313+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631317+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:28:16.631321+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631323+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:28:16.631326+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631341+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631359+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:28:16.631395+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:28:16.631413+00:00", "trade", 13.84, 42.0]
["2026-09-01T18:28:16.631478+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631503+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631524+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:28:16.631527+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:28:16.631530+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:28:16.631566+00:00", "trade", 13.84, 28.0]
["2026-09-01T18:28:16.631566+00:00", "trade", 13.84, 172.0]
["2026-09-01T18:28:16.631573+00:00", "trade", 13.84, 68.0]
["2026-09-01T18:28:16.631573+00:00", "trade", 13.84, 132.0]
["2026-09-01T18:28:16.631573+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631576+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:28:16.631613+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631713+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631789+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631839+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631849+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:28:16.631849+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631876+00:00", "trade", 13.84, 237.0]
["2026-09-01T18:28:16.631889+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:28:16.631899+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.631964+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.632149+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.633377+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.634380+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.634545+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.634851+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.635167+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.636340+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.640214+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.640374+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.641992+00:00", "trade", 13.8387, 18.0]
["2026-09-01T18:28:16.661459+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.661785+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.667629+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.677974+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.686666+00:00", "trade", 14.0629, 6.0]
["2026-09-01T18:28:16.692696+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.693156+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.693171+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:28:16.694302+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.703004+00:00", "trade", 14.224, 100.0]
["2026-09-01T18:28:16.741144+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.741194+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.741956+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.742532+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.807701+00:00", "trade", 13.83, 22.0]
["2026-09-01T18:28:16.807704+00:00", "trade", 13.83, 178.0]
["2026-09-01T18:28:16.807707+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:16.807765+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:16.807798+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:16.807853+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:16.807873+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:16.807913+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:16.807998+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:16.808048+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.808077+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:28:16.808086+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:16.808118+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.808192+00:00", "trade", 13.83, 63.0]
["2026-09-01T18:28:16.808207+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:28:16.808234+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:16.808252+00:00", "trade", 13.83, 35.0]
["2026-09-01T18:28:16.808255+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:28:16.808255+00:00", "trade", 13.83, 34.0]
["2026-09-01T18:28:16.808267+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:28:16.808267+00:00", "trade", 13.83, 64.0]
["2026-09-01T18:28:16.808270+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:16.808282+00:00", "trade", 13.83, 64.0]
["2026-09-01T18:28:16.808285+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:28:16.808539+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.808601+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:28:16.808655+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.808690+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.808745+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.809136+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.809552+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.809602+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.809623+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:28:16.809857+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.814272+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:16.822400+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:28:16.862375+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.862735+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:28:16.869214+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:16.869291+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.871011+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.871198+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.875287+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:28:16.876457+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:28:16.877549+00:00", "trade", 13.835, 186.0]
["2026-09-01T18:28:16.877612+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.878673+00:00", "trade", 13.835, 205.0]
["2026-09-01T18:28:16.881202+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.884688+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.886390+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:28:16.887680+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:16.926250+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:28:16.974599+00:00", "trade", 13.835, 150.0]
["2026-09-01T18:28:17.022070+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.022288+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.022442+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.022864+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.023506+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.023581+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.023586+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.029533+00:00", "trade", 13.83, 91.0]
["2026-09-01T18:28:17.042726+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:28:17.121378+00:00", "trade", 14.0509, 800.0]
["2026-09-01T18:28:17.132965+00:00", "trade", 14.0509, 600.0]
["2026-09-01T18:28:17.137478+00:00", "trade", 14.0509, 300.0]
["2026-09-01T18:28:17.142675+00:00", "trade", 14.0509, 200.0]
["2026-09-01T18:28:17.146334+00:00", "trade", 14.0509, 200.0]
["2026-09-01T18:28:17.150583+00:00", "trade", 14.0509, 100.0]
["2026-09-01T18:28:17.197988+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.203852+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.206628+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.231335+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:28:17.332857+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.332922+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.439175+00:00", "trade", 13.835, 970.0]
["2026-09-01T18:28:17.439757+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.454932+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:28:17.693655+00:00", "trade", 13.835, 15.0]
["2026-09-01T18:28:17.745995+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:28:17.746103+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:28:17.746106+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746107+00:00", "trade", 13.83, 63.0]
["2026-09-01T18:28:17.746109+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:28:17.746112+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.746112+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:28:17.746464+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:28:17.746472+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746491+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:28:17.746497+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.746501+00:00", "trade", 13.83, 190.0]
["2026-09-01T18:28:17.746502+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746502+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746506+00:00", "trade", 13.83, 310.0]
["2026-09-01T18:28:17.746519+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:28:17.746530+00:00", "trade", 13.83, 98.0]
["2026-09-01T18:28:17.746539+00:00", "trade", 13.83, 84.0]
["2026-09-01T18:28:17.746545+00:00", "trade", 13.83, 98.0]
["2026-09-01T18:28:17.746548+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:28:17.746563+00:00", "trade", 13.83, 83.0]
["2026-09-01T18:28:17.746569+00:00", "trade", 13.83, 15.0]
["2026-09-01T18:28:17.746572+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.746572+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:28:17.746597+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746623+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:17.746662+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:17.746742+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:17.746742+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:28:17.746767+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746817+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:17.746978+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.746978+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.747058+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.747063+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.747161+00:00", "trade", 13.83, 900.0]
["2026-09-01T18:28:17.747258+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.748172+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:28:17.748172+00:00", "trade", 13.83, 79.0]
["2026-09-01T18:28:17.748692+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:28:17.748695+00:00", "trade", 13.83, 49.0]
["2026-09-01T18:28:17.748742+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.749138+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:17.804045+00:00", "trade", 13.8388, 100.0]
["2026-09-01T18:28:17.864510+00:00", "trade", 13.835, 41.0]
["2026-09-01T18:28:17.866621+00:00", "trade", 13.8301, 41.0]
["2026-09-01T18:28:17.948379+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:28:17.950232+00:00", "trade", 13.835, 211.0]
["2026-09-01T18:28:17.950394+00:00", "trade", 13.8301, 200.0]
["2026-09-01T18:28:17.952379+00:00", "trade", 13.8301, 211.0]
["2026-09-01T18:28:17.959599+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.134342+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.134415+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.134426+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.134450+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.134525+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.134820+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.134931+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:28:18.134967+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.135073+00:00", "trade", 13.83, 293.0]
["2026-09-01T18:28:18.135076+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.135295+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.135295+00:00", "trade", 13.83, 289.0]
["2026-09-01T18:28:18.135867+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.136092+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:28:18.136173+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.136288+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.136754+00:00", "trade", 13.83, 191.0]
["2026-09-01T18:28:18.137608+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:18.167745+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:28:18.295032+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:28:18.296596+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.296601+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.296601+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.297077+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.300640+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.301117+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.573675+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.573695+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.573720+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.573766+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:18.573771+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.057792+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:28:19.176936+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.177237+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.177482+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.596867+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:28:19.602830+00:00", "trade", 13.8322, 7000.0]
["2026-09-01T18:28:19.618470+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:28:19.746427+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.746487+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.872552+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.872627+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.883304+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:28:19.883398+00:00", "trade", 13.835, 1100.0]
["2026-09-01T18:28:19.887057+00:00", "trade", 13.835, 1100.0]
["2026-09-01T18:28:19.887629+00:00", "trade", 13.835, 733.0]
["2026-09-01T18:28:19.912351+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.914125+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:28:19.914141+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:28:19.914143+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:28:19.914146+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:28:19.914164+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:28:19.914188+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:28:19.914194+00:00", "trade", 13.83, 15.0]
["2026-09-01T18:28:19.914197+00:00", "trade", 13.83, 40.0]
["2026-09-01T18:28:19.914224+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:19.914226+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914227+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:19.914249+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:28:19.914251+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:28:19.914251+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914256+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914261+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914261+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914316+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914386+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:28:19.914391+00:00", "trade", 13.83, 84.0]
["2026-09-01T18:28:19.914393+00:00", "trade", 13.83, 83.0]
["2026-09-01T18:28:19.914393+00:00", "trade", 13.83, 92.0]
["2026-09-01T18:28:19.914395+00:00", "trade", 13.83, 98.0]
["2026-09-01T18:28:19.914395+00:00", "trade", 13.83, 98.0]
["2026-09-01T18:28:19.914398+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:19.914421+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914499+00:00", "trade", 13.83, 27.0]
["2026-09-01T18:28:19.914537+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914562+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:28:19.914748+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:28:19.914748+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:19.914751+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:19.914753+00:00", "trade", 13.83, 73.0]
["2026-09-01T18:28:19.914753+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:28:19.914762+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.914825+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:28:19.914877+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.914913+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.914918+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.915021+00:00", "trade", 13.83, 47.0]
["2026-09-01T18:28:19.915038+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.916872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.918506+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.919002+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.922205+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.926019+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.927006+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.939442+00:00", "trade", 13.825, 19.0]
["2026-09-01T18:28:19.940012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.944693+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.947816+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.948417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.969022+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.969903+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.970088+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:28:19.975588+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:19.975588+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:28:19.975595+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:19.975597+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.975598+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:28:19.975601+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:28:19.975601+00:00", "trade", 13.82, 168.0]
["2026-09-01T18:28:19.975603+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:28:19.975646+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:28:19.975647+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.975649+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:19.975655+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:28:19.975655+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:28:19.975657+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.975662+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.975669+00:00", "trade", 13.82, 259.0]
["2026-09-01T18:28:19.975672+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:19.975692+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975692+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975697+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:19.975697+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975697+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975700+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:19.975700+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:28:19.975702+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975702+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975707+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975732+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975735+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:28:19.975737+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:19.975983+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:19.975983+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:19.976008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:19.976340+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:19.976945+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:19.984107+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.139708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.147306+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.147356+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.194894+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.263337+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.263392+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.263475+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:28:20.263890+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:28:20.263938+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:28:20.327293+00:00", "trade", 13.821, 64.0]
["2026-09-01T18:28:20.361430+00:00", "trade", 13.8186, 1.0]
["2026-09-01T18:28:20.638401+00:00", "trade", 13.819, 150.0]
["2026-09-01T18:28:20.823836+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.823850+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:28:20.823853+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:20.824021+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:20.824024+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:28:20.824257+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.824698+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.830210+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:28:20.831283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:20.831314+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.831314+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.831317+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:28:20.831317+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.831356+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.831429+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.831444+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.831489+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.831524+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.831544+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.831545+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:28:20.831614+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.831945+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.832095+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:28:20.832583+00:00", "trade", 13.825, 71.0]
["2026-09-01T18:28:20.832797+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.832847+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.833153+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.834047+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:28:20.835343+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.837513+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.837563+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.837951+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:28:20.837956+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:28:20.838756+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:28:20.845826+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:28:20.847038+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:20.847091+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.847101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.847156+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.847437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.847447+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.848068+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.848605+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:28:20.848660+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.848685+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.851697+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.852043+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.852046+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.857551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.906898+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.911908+00:00", "trade", 13.8532, 10.0]
["2026-09-01T18:28:20.940458+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.940518+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:20.941015+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:20.941051+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.941060+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941060+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941060+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941141+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.941180+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.941335+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.941350+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.941409+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:20.941456+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.941526+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:28:20.941576+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941596+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941656+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941656+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.941721+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:28:20.941897+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.942137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.942338+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.942418+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.942418+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.942859+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.944274+00:00", "trade", 13.82, 26.0]
["2026-09-01T18:28:20.944498+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.946530+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:28:20.946583+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.946749+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:20.947580+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:20.954439+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:28:20.966169+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:28:20.990972+00:00", "trade", 13.8532, 10.0]
["2026-09-01T18:28:21.049012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:21.139322+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:28:21.149761+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:28:21.149859+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:21.150007+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.150114+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:28:21.150408+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.150408+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.150728+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:21.150746+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:28:21.150889+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.151320+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.151325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.156367+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.251654+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.254215+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.350905+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:21.353396+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.353441+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.354113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.397309+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:28:21.577500+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.578106+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.578151+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.589493+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:28:21.681592+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.685946+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:28:21.685946+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.685948+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.686088+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.686119+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.686188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.686197+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:28:21.686203+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:28:21.686238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.686283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.686296+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:28:21.686351+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:21.697669+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:28:21.697751+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.697751+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.697756+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.697820+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.697826+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:21.697826+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:21.697826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.697829+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.697831+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.697832+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:21.697832+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698132+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698133+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698137+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698154+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698163+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698187+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698205+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698220+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698252+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698274+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:28:21.698287+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698298+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:28:21.698307+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698327+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698337+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698388+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:21.698388+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698391+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698393+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.698395+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:28:21.698395+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698397+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:28:21.698401+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:28:21.698401+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:21.698412+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.698417+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:21.698437+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:21.698502+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.699064+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.699083+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:28:21.699109+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.699189+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.701760+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.703083+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.705745+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.706386+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.718234+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.718380+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.718430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.718846+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.719162+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.803942+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:28:21.804009+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.804030+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:28:21.804415+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.804652+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:28:21.824484+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:28:21.824875+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.824890+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.824896+00:00", "trade", 13.81, 93.0]
["2026-09-01T18:28:21.825404+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.825515+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.825666+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:28:21.826502+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:28:21.827233+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:28:21.828310+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:28:21.828477+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:21.828676+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:28:21.831196+00:00", "trade", 13.805, 337.0]
["2026-09-01T18:28:21.831969+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:21.832053+00:00", "trade", 13.805, 365.0]
["2026-09-01T18:28:21.832246+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:21.832306+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:21.832408+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:28:21.832466+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.832466+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.832820+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:28:21.833100+00:00", "trade", 13.805, 139.0]
["2026-09-01T18:28:21.834919+00:00", "trade", 13.805, 93.0]
["2026-09-01T18:28:21.845432+00:00", "trade", 13.815, 383.0]
["2026-09-01T18:28:21.845456+00:00", "trade", 13.815, 252.0]
["2026-09-01T18:28:21.855945+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:21.856098+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.860462+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:21.860519+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.860558+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.860588+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:21.860592+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:21.860595+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:21.860595+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:28:21.860652+00:00", "trade", 13.82, 124.0]
["2026-09-01T18:28:21.860653+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.860654+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:28:21.860657+00:00", "trade", 13.82, 137.0]
["2026-09-01T18:28:21.860778+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:21.860883+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:28:21.860976+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:21.860994+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.861235+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.861240+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.861315+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.861400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.861556+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.870861+00:00", "trade", 13.8187, 10.0]
["2026-09-01T18:28:21.906578+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.914098+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:21.933146+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.978634+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:21.999817+00:00", "trade", 13.8519, 145.0]
["2026-09-01T18:28:22.053446+00:00", "trade", 13.8178, 25.0]
["2026-09-01T18:28:22.209444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.209494+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.209539+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.209784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.210150+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.417706+00:00", "trade", 13.8167, 200.0]
["2026-09-01T18:28:22.491141+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:28:22.525657+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:28:22.660492+00:00", "trade", 13.8101, 4.0]
["2026-09-01T18:28:22.835313+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.940540+00:00", "trade", 13.81, 124.0]
["2026-09-01T18:28:22.940540+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:28:22.940594+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.940674+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.940687+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:28:22.940690+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.940693+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.940754+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.940980+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.940995+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941009+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:28:22.941009+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.941015+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.941020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941048+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.941057+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:28:22.941100+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941125+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941132+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.941150+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941159+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:22.941162+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:28:22.941201+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:28:22.941210+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941215+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941230+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941255+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941270+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:28:22.941310+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:28:22.941324+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.941551+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:28:22.941610+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:28:22.941631+00:00", "trade", 13.81, 42.0]
["2026-09-01T18:28:22.941666+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.941926+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:28:22.941927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.941983+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:28:22.941983+00:00", "trade", 13.8, 38.0]
["2026-09-01T18:28:22.941986+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:28:22.942027+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.942058+00:00", "trade", 13.8, 215.0]
["2026-09-01T18:28:22.942398+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.942434+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:28:22.943165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.943200+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.943201+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:28:22.943252+00:00", "trade", 13.81, 17.0]
["2026-09-01T18:28:22.943791+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.945019+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.945064+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.946748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.963759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.968614+00:00", "trade", 13.805, 65.0]
["2026-09-01T18:28:22.969264+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.969333+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:28:22.969397+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:22.969471+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.969622+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.971360+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:28:22.972169+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.993733+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:28:22.999898+00:00", "trade", 13.81, 135.0]
["2026-09-01T18:28:23.019447+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:28:23.047999+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.047999+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.048044+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.048064+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.048736+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:28:23.071706+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.071751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.071756+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.180409+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.422226+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:28:23.677329+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:28:23.825810+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.829645+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.865249+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.865824+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:23.865833+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:23.865872+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:28:23.865931+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.865936+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.866182+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.866182+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.866262+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.866269+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:23.866966+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:23.867402+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:28:23.868368+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:28:23.868395+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:28:23.869393+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:23.869414+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:28:23.870025+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:23.870049+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:23.871176+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:23.871543+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:23.872037+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:23.872890+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:23.873254+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:28:23.873780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.873930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.874221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.874411+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.884170+00:00", "trade", 13.8, 263.0]
["2026-09-01T18:28:23.884173+00:00", "trade", 13.8, 137.0]
["2026-09-01T18:28:23.884410+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.884425+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.884426+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:28:23.884791+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.885097+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:23.886540+00:00", "trade", 13.8001, 1000.0]
["2026-09-01T18:28:23.893712+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:28:23.937884+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:28:23.938870+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.070193+00:00", "trade", 13.8086, 1.0]
["2026-09-01T18:28:24.246837+00:00", "trade", 14.0597, 100.0]
["2026-09-01T18:28:24.248010+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.248411+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.332550+00:00", "trade", 13.805, 130.0]
["2026-09-01T18:28:24.420927+00:00", "trade", 13.8086, 24.0]
["2026-09-01T18:28:24.718843+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:28:24.722845+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.834366+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:28:24.835438+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.838841+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.839069+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:28:24.839081+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:28:24.839105+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.839108+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:28:24.839108+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:28:24.839142+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:24.839142+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:24.839162+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.839353+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:24.839363+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:24.839388+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:24.839394+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:28:24.839397+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:28:24.839397+00:00", "trade", 13.8, 19.0]
["2026-09-01T18:28:24.839598+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.839602+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.839602+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:28:24.839608+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:28:24.839638+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.839641+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.839643+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.839704+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:28:24.839709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.840811+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.841172+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.842380+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.919749+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.919754+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.919809+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.919838+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:28:24.919904+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:28:24.919928+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.919929+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.919932+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:28:24.919936+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.919936+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.919938+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:28:24.919941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.919974+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.919990+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920055+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.920190+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920220+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920666+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920711+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:28:24.920713+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:28:24.920746+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.920796+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.920806+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.920817+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:28:24.920832+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:28:24.920834+00:00", "trade", 13.8, 57.0]
["2026-09-01T18:28:24.920842+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:28:24.920843+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:24.920872+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920902+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920917+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.920997+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.921052+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.921098+00:00", "trade", 13.795, 3000.0]
["2026-09-01T18:28:24.925392+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:24.925970+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:28:24.928848+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:28:24.945552+00:00", "trade", 13.795, 114.0]
["2026-09-01T18:28:25.025360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.025360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.025416+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.026267+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.026704+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.031254+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.031300+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.084092+00:00", "trade", 13.7986, 2.0]
["2026-09-01T18:28:25.310209+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:28:25.310760+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.313872+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.314518+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.314559+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.318042+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.318944+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.318959+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.325116+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:28:25.438158+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.517129+00:00", "trade", 14.0458, 100.0]
["2026-09-01T18:28:25.544590+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:28:25.597913+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:28:25.617209+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.674352+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:28:25.690967+00:00", "trade", 13.7901, 2000.0]
["2026-09-01T18:28:25.693235+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693235+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693288+00:00", "trade", 13.79, 1127.0]
["2026-09-01T18:28:25.693290+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.693292+00:00", "trade", 13.79, 1127.0]
["2026-09-01T18:28:25.693297+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693306+00:00", "trade", 13.79, 36.0]
["2026-09-01T18:28:25.693309+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693309+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.693313+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.693313+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.693315+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.693318+00:00", "trade", 13.79, 860.0]
["2026-09-01T18:28:25.693345+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:28:25.693375+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693375+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.693375+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.693378+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693378+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693390+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693396+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.693426+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693455+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.693465+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:25.693469+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:28:25.693469+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:25.693505+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:28:25.693526+00:00", "trade", 13.8, 91.0]
["2026-09-01T18:28:25.693526+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693526+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693529+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:28:25.693529+00:00", "trade", 13.8, 171.0]
["2026-09-01T18:28:25.693551+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693551+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693661+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:28:25.693673+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:28:25.693706+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.693721+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:28:25.693741+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693807+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693839+00:00", "trade", 13.7905, 2000.0]
["2026-09-01T18:28:25.693842+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:28:25.693844+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:28:25.693844+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:28:25.693850+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.693856+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.693872+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:28:25.693876+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693927+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.693992+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.694007+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.694007+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.694012+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.694062+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.694064+00:00", "trade", 13.79, 1600.0]
["2026-09-01T18:28:25.694162+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.694196+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:28:25.694205+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.694242+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.694296+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:28:25.694304+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:28:25.694368+00:00", "trade", 13.79, 217.0]
["2026-09-01T18:28:25.694403+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.694418+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.694443+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.694470+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:28:25.694498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.694693+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.694728+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:28:25.694783+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.694915+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:28:25.695056+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.696121+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.696316+00:00", "trade", 13.79, 17.0]
["2026-09-01T18:28:25.696362+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.696402+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.696443+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.699528+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.699805+00:00", "trade", 13.79, 171.0]
["2026-09-01T18:28:25.699805+00:00", "trade", 13.79, 329.0]
["2026-09-01T18:28:25.699805+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.699826+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.699831+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.699832+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.699846+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.699851+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.699856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.699856+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.699859+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:28:25.699861+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.699865+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.699865+00:00", "trade", 13.79, 222.0]
["2026-09-01T18:28:25.699866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.699868+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.699895+00:00", "trade", 13.79, 85.0]
["2026-09-01T18:28:25.699979+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:28:25.699979+00:00", "trade", 13.79, 66.0]
["2026-09-01T18:28:25.699982+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:28:25.699985+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.699988+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.699991+00:00", "trade", 13.79, 82.0]
["2026-09-01T18:28:25.699997+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.700001+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.700016+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.700026+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.700031+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.700046+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.700048+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.700061+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.700082+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:28:25.700166+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.700352+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.700357+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700447+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700527+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700535+00:00", "trade", 13.79, 1430.0]
["2026-09-01T18:28:25.700554+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:28:25.700557+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700567+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700567+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700617+00:00", "trade", 13.79, 72.0]
["2026-09-01T18:28:25.700617+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700626+00:00", "trade", 13.79, 132.0]
["2026-09-01T18:28:25.700635+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:28:25.700643+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700652+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700658+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.700668+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.700693+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.701449+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.701450+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.701459+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.701535+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.701621+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:28:25.703819+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:28:25.704069+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.704069+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:28:25.704986+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:28:25.705049+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.705076+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:28:25.705499+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.706063+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:28:25.706655+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:28:25.706805+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:28:25.707022+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.707707+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.707731+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.708270+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.708856+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.709569+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.715257+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.715258+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.715427+00:00", "trade", 13.79, 82.0]
["2026-09-01T18:28:25.715453+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.715454+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.715458+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.715460+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.715502+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:28:25.715506+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.718263+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:28:25.718825+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:25.718978+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.720760+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.723542+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.723893+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.723943+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.727528+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.728406+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:28:25.728754+00:00", "trade", 13.79, 866.0]
["2026-09-01T18:28:25.729197+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.729912+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:28:25.730445+00:00", "trade", 13.79, 112.0]
["2026-09-01T18:28:25.730448+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.730629+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.730799+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:25.730804+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.730875+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:28:25.731332+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:28:25.731470+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.731473+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.731554+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:28:25.731696+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:28:25.732083+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:28:25.732411+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:28:25.732413+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:25.732435+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:25.732435+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.732463+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732503+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732518+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732543+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732553+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732563+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.732574+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.732619+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.732838+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.732962+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.733115+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.733482+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.733751+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.733857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.733907+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.735605+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.735651+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.735701+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.736946+00:00", "trade", 13.7805, 1675.0]
["2026-09-01T18:28:25.737202+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:28:25.738107+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:28:25.739590+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.743198+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:28:25.743456+00:00", "trade", 13.785, 143.0]
["2026-09-01T18:28:25.745056+00:00", "trade", 13.785, 473.0]
["2026-09-01T18:28:25.745342+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:25.750186+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:28:25.750881+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:28:25.753092+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753194+00:00", "trade", 13.79, 49.0]
["2026-09-01T18:28:25.753194+00:00", "trade", 13.79, 49.0]
["2026-09-01T18:28:25.753213+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753254+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:25.753558+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753591+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:28:25.753675+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:25.753739+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753794+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753829+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.753940+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.754045+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.754097+00:00", "trade", 13.79, 196.0]
["2026-09-01T18:28:25.754097+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.754100+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754100+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:25.754108+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:28:25.754220+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754320+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754322+00:00", "trade", 13.79, 68.0]
["2026-09-01T18:28:25.754345+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754581+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754651+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754694+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:28:25.754942+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.754966+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.755142+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.756405+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.756661+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.756673+00:00", "trade", 13.785, 584.0]
["2026-09-01T18:28:25.762290+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:28:25.762946+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.763084+00:00", "trade", 13.785, 325.0]
["2026-09-01T18:28:25.764801+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:28:25.765300+00:00", "trade", 13.785, 1100.0]
["2026-09-01T18:28:25.768076+00:00", "trade", 13.785, 800.0]
["2026-09-01T18:28:25.771128+00:00", "trade", 13.785, 27.0]
["2026-09-01T18:28:25.771898+00:00", "trade", 13.785, 975.0]
["2026-09-01T18:28:25.774107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.779127+00:00", "trade", 13.785, 75.0]
["2026-09-01T18:28:25.783941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.783942+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:25.783945+00:00", "trade", 13.78, 130.0]
["2026-09-01T18:28:25.783948+00:00", "trade", 13.78, 70.0]
["2026-09-01T18:28:25.783961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.783966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.783997+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:28:25.784001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784011+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784021+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784021+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784086+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.784096+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784138+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.784181+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.784366+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:28:25.784369+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:25.784372+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:28:25.784412+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.784422+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.784427+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.784432+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.784444+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:25.784447+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:25.784472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784547+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784713+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784718+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:28:25.784736+00:00", "trade", 13.77, 142.0]
["2026-09-01T18:28:25.784738+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784745+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:28:25.784751+00:00", "trade", 13.77, 1280.0]
["2026-09-01T18:28:25.784753+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784760+00:00", "trade", 13.78, 132.0]
["2026-09-01T18:28:25.784769+00:00", "trade", 13.78, 310.0]
["2026-09-01T18:28:25.784787+00:00", "trade", 13.78, 158.0]
["2026-09-01T18:28:25.784789+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784793+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.784793+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:28:25.784793+00:00", "trade", 13.78, 204.0]
["2026-09-01T18:28:25.784796+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.784799+00:00", "trade", 13.78, 37.0]
["2026-09-01T18:28:25.784808+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.784829+00:00", "trade", 13.78, 126.0]
["2026-09-01T18:28:25.784833+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784862+00:00", "trade", 13.78, 148.0]
["2026-09-01T18:28:25.784862+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:28:25.784908+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784919+00:00", "trade", 13.78, 46.0]
["2026-09-01T18:28:25.784923+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:25.784923+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:25.784928+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:25.784928+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:25.784928+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:28:25.784932+00:00", "trade", 13.77, 96.0]
["2026-09-01T18:28:25.784932+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:28:25.784934+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784936+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:25.784936+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:25.784940+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:25.784940+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:25.784944+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784946+00:00", "trade", 13.77, 89.0]
["2026-09-01T18:28:25.784946+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:28:25.784948+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784963+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784963+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784963+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784973+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784978+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.784988+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785003+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785008+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785018+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:28:25.785024+00:00", "trade", 13.78, 85.0]
["2026-09-01T18:28:25.785082+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:28:25.785088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785124+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785129+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785174+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785268+00:00", "trade", 13.78, 482.0]
["2026-09-01T18:28:25.785359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785361+00:00", "trade", 13.78, 68.0]
["2026-09-01T18:28:25.785361+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.785364+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785365+00:00", "trade", 13.78, 68.0]
["2026-09-01T18:28:25.785367+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.785370+00:00", "trade", 13.78, 68.0]
["2026-09-01T18:28:25.785379+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.785470+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.788913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.789364+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.792825+00:00", "trade", 13.78, 130.0]
["2026-09-01T18:28:25.792827+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.792828+00:00", "trade", 13.78, 130.0]
["2026-09-01T18:28:25.793193+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.793253+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.793298+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.793308+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.793393+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.797441+00:00", "trade", 13.78, 499.0]
["2026-09-01T18:28:25.797492+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.797543+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.799375+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:25.799925+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:28:25.801001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.804544+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.815857+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.835508+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.836456+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:28:25.836549+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:28:25.868657+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:28:25.968660+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.968660+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.968661+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:25.968662+00:00", "trade", 13.78, 130.0]
["2026-09-01T18:28:25.968666+00:00", "trade", 13.78, 148.0]
["2026-09-01T18:28:25.968666+00:00", "trade", 13.78, 1431.0]
["2026-09-01T18:28:25.968669+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:28:25.968695+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.968706+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.968715+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.968951+00:00", "trade", 13.78, 55.0]
["2026-09-01T18:28:25.968954+00:00", "trade", 13.78, 23.0]
["2026-09-01T18:28:25.968957+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.968963+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:25.969071+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.969147+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:25.969147+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.969147+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.969150+00:00", "trade", 13.78, 85.0]
["2026-09-01T18:28:25.969152+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:25.969153+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:25.969153+00:00", "trade", 13.78, 42.0]
["2026-09-01T18:28:25.969332+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969412+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969432+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:25.969437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969441+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:25.969441+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:25.969447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969450+00:00", "trade", 13.77, 48578.0]
["2026-09-01T18:28:25.969472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969482+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969496+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:28:25.969497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969598+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969603+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969633+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:25.969658+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:25.969683+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:25.969700+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:28:25.969715+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:28:25.969718+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:25.969753+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.970019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.971232+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.971738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.971798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.972520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.974093+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.984787+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:25.984787+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:25.984864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.984899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.984929+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.984944+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.985034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.985073+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:25.985073+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:25.985097+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:25.985100+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.985100+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.985103+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:25.985103+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:25.985106+00:00", "trade", 13.76, 1632.0]
["2026-09-01T18:28:25.985340+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:25.985360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.985361+00:00", "trade", 13.76, 368.0]
["2026-09-01T18:28:25.987289+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:25.987290+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.987550+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:25.987560+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:25.987620+00:00", "trade", 13.76, 148.0]
["2026-09-01T18:28:25.987620+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:25.987620+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.987626+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:25.987626+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:25.987626+00:00", "trade", 13.76, 81.0]
["2026-09-01T18:28:25.987626+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:25.988237+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:25.988302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:25.988327+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.988342+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.988458+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.988778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989019+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989135+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:25.989141+00:00", "trade", 13.76, 46.0]
["2026-09-01T18:28:25.989141+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:28:25.989159+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.989162+00:00", "trade", 13.76, 46.0]
["2026-09-01T18:28:25.989180+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989219+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.989435+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.989495+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989510+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989535+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.989555+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.989610+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:25.989685+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.989736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.991607+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:28:25.995874+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:28:25.996782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.997029+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:25.997032+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:25.997319+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:25.997603+00:00", "trade", 13.76, 196.0]
["2026-09-01T18:28:25.997603+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:26.001263+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.001900+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:26.002691+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:26.002782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.062845+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:26.063501+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.063561+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.069541+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.069577+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:26.069577+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:26.069580+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:26.069589+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:26.069589+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:26.069591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.069696+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:26.069711+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:26.069811+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.070167+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.070603+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.070648+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.070658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.070844+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.071004+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.071681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.073540+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.073600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.077835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.078407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.121763+00:00", "trade", 13.77, 196.0]
["2026-09-01T18:28:26.121811+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:26.121811+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.121835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.121875+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.121925+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.122101+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:26.122146+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:26.122461+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.122742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.123101+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:28:26.123146+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:26.123155+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:26.123191+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:28:26.123739+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.123860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.124250+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:28:26.124261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.124261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.124341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.124822+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:26.124827+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:26.125303+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:26.125900+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.126421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.126907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.130250+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.130318+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.130320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.130340+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.130506+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.130621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.130676+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.130866+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.163860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.225737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.226143+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.226334+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.241745+00:00", "trade", 13.77, 1450.0]
["2026-09-01T18:28:26.298469+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.298490+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.300183+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.302857+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.303485+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.313643+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.330256+00:00", "trade", 13.77, 42.0]
["2026-09-01T18:28:26.330258+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:26.330267+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330315+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330330+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:28:26.330360+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:26.330361+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:26.330390+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:28:26.330393+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330399+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330399+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:26.330406+00:00", "trade", 13.77, 764.0]
["2026-09-01T18:28:26.330406+00:00", "trade", 13.77, 1094.0]
["2026-09-01T18:28:26.330424+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:28:26.330432+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:28:26.330432+00:00", "trade", 13.77, 685.0]
["2026-09-01T18:28:26.330478+00:00", "trade", 13.77, 282.0]
["2026-09-01T18:28:26.330478+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:28:26.330522+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330529+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:28:26.330535+00:00", "trade", 13.77, 56.0]
["2026-09-01T18:28:26.330552+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330562+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:28:26.330562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330607+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.330627+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.330634+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330643+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:28:26.330652+00:00", "trade", 13.77, 282.0]
["2026-09-01T18:28:26.330652+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.330673+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330679+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330682+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:28:26.330691+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:28:26.330757+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:26.330775+00:00", "trade", 13.77, 42.0]
["2026-09-01T18:28:26.330777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.330781+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:26.330802+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:26.330817+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.330836+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:28:26.330842+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:26.330845+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:28:26.330848+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:28:26.330887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330911+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.330926+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:28:26.330928+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330928+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330929+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:26.330932+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:28:26.330944+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:28:26.330958+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.330959+00:00", "trade", 13.77, 105.0]
["2026-09-01T18:28:26.331034+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:28:26.331053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331118+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:28:26.331128+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331128+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331168+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331262+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:28:26.331288+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331409+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331569+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331569+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.331609+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.332090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.333328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.333333+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.334546+00:00", "trade", 13.77, 170.0]
["2026-09-01T18:28:26.335497+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.336210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.336215+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.337689+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.343044+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:26.344309+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.344310+00:00", "trade", 13.77, 255.0]
["2026-09-01T18:28:26.344314+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:28:26.344320+00:00", "trade", 13.77, 55.0]
["2026-09-01T18:28:26.344347+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:26.344353+00:00", "trade", 13.77, 42.0]
["2026-09-01T18:28:26.344360+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.344371+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:28:26.344374+00:00", "trade", 13.77, 145.0]
["2026-09-01T18:28:26.344416+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:28:26.344425+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.344428+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:28:26.344555+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.344706+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.344710+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.344715+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.345973+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.358488+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.367000+00:00", "trade", 13.7701, 200.0]
["2026-09-01T18:28:26.368221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.371705+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.372622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.372702+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.396810+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.397391+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.397832+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.401843+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:26.402834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.403395+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.403395+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.403395+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.431763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.432680+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.442308+00:00", "trade", 13.775, 362.0]
["2026-09-01T18:28:26.442536+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:28:26.443245+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.444136+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:26.445489+00:00", "trade", 13.76, 919.0]
["2026-09-01T18:28:26.447170+00:00", "trade", 13.775, 141.0]
["2026-09-01T18:28:26.468635+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:26.468638+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:26.468655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.469137+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.469137+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.491950+00:00", "trade", 13.7775, 40.0]
["2026-09-01T18:28:26.527967+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.528513+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.595452+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.595898+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.632510+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:26.633548+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.733103+00:00", "trade", 14.0521, 20.0]
["2026-09-01T18:28:26.734618+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.754339+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:26.914627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.916597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.917418+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.917559+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:26.996181+00:00", "trade", 13.775, 842.0]
["2026-09-01T18:28:27.121179+00:00", "trade", 13.775, 1650.0]
["2026-09-01T18:28:27.228081+00:00", "trade", 13.7701, 300.0]
["2026-09-01T18:28:27.235425+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:27.241403+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:27.241405+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:27.241440+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241445+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241469+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:28:27.241470+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241470+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241472+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:28:27.241479+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:28:27.241480+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241480+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241481+00:00", "trade", 13.77, 42.0]
["2026-09-01T18:28:27.241484+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:28:27.241493+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:27.241589+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.241589+00:00", "trade", 13.76, 196.0]
["2026-09-01T18:28:27.241592+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:27.241595+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:27.241600+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241619+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.241634+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.241669+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:28:27.241670+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.241673+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:28:27.241673+00:00", "trade", 13.77, 56.0]
["2026-09-01T18:28:27.241675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.241676+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:28:27.241676+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:28:27.241695+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.241710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.241730+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.241770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.242031+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.242040+00:00", "trade", 13.76, 73.0]
["2026-09-01T18:28:27.242041+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.242227+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.242326+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.242485+00:00", "trade", 13.765, 86.0]
["2026-09-01T18:28:27.243391+00:00", "trade", 13.76, 79.0]
["2026-09-01T18:28:27.243394+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:27.243394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.243396+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.243396+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:27.243444+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.243469+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:27.243590+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.243635+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.243655+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.244016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.244016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.244051+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.244091+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.253798+00:00", "trade", 13.765, 17.0]
["2026-09-01T18:28:27.261327+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.261328+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:27.261337+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.261342+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:27.261385+00:00", "trade", 13.76, 338.0]
["2026-09-01T18:28:27.261407+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.261462+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.261462+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.261761+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:28:27.261888+00:00", "trade", 13.76, 79.0]
["2026-09-01T18:28:27.262209+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.262389+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.266194+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.266615+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.274914+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:27.274915+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.274959+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.275070+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.275092+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:28:27.275110+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:27.275116+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:28:27.275130+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.275281+00:00", "trade", 13.75, 73.0]
["2026-09-01T18:28:27.275350+00:00", "trade", 13.76, 73.0]
["2026-09-01T18:28:27.275796+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.275877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.280272+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.280300+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:28:27.284336+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.284336+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.284337+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.284339+00:00", "trade", 13.76, 43.0]
["2026-09-01T18:28:27.284572+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.284573+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.284573+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.284591+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:28:27.284658+00:00", "trade", 13.76, 162.0]
["2026-09-01T18:28:27.284768+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.285076+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:28:27.301985+00:00", "trade", 13.7587, 10.0]
["2026-09-01T18:28:27.318446+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:28:27.380425+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.382847+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:28:27.386811+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.386821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:27.386892+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.387151+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:27.387452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.387492+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.387548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.387608+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:27.390179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.393081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.397366+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:27.466645+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:28:27.522247+00:00", "trade", 13.7691, 2000.0]
["2026-09-01T18:28:27.556321+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:27.556327+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:27.556327+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:28:27.556399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556409+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:27.556411+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.556414+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.556418+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:28:27.556450+00:00", "trade", 13.77, 38.0]
["2026-09-01T18:28:27.556464+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556575+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556695+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556720+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556785+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556787+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:28:27.556895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556900+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556911+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:27.556917+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.556917+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.556920+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.556920+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:27.556931+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.556935+00:00", "trade", 13.77, 960.0]
["2026-09-01T18:28:27.556941+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:27.556971+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557103+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:27.557106+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.557161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557246+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:27.557301+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557331+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557350+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:28:27.557362+00:00", "trade", 13.77, 148.0]
["2026-09-01T18:28:27.557362+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:27.557367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557457+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557464+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:28:27.557494+00:00", "trade", 13.78, 162.0]
["2026-09-01T18:28:27.557527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557560+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:28:27.557566+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:27.557567+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:27.557567+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:27.557607+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:27.557647+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:27.557657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557712+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.557717+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:27.557771+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.557789+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:28:27.557801+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:27.557803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557843+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557853+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.557943+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.558053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.558113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.558143+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.559446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.559467+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.559473+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:27.559479+00:00", "trade", 13.76, 223.0]
["2026-09-01T18:28:27.559502+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.559512+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.559515+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:27.559527+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:27.559582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.559722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.559837+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.562138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.566040+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:27.568383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.578161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.592473+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:27.597570+00:00", "trade", 13.7562, 10.0]
["2026-09-01T18:28:27.657204+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.657209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.657259+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.657801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.658282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.658723+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.658723+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.658798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.659079+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.659159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.659199+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.659680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.660001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.660001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.660041+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.660442+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.791932+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:28:27.848304+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.848745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849076+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849181+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849266+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849266+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.849782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.850063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.850264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.850264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.850504+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.915770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.915820+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.915870+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.916201+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.916338+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:27.916486+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.961258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.993590+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:27.998665+00:00", "trade", 13.765, 344.0]
["2026-09-01T18:28:28.015757+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.018223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.020536+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:28:28.151143+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:28:28.207202+00:00", "trade", 13.7687, 10.0]
["2026-09-01T18:28:28.245139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.245585+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.331424+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.373480+00:00", "trade", 13.8396, 4500.0]
["2026-09-01T18:28:28.373979+00:00", "trade", 13.765, 40.0]
["2026-09-01T18:28:28.374439+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:28.375113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.375193+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.376295+00:00", "trade", 13.765, 39.0]
["2026-09-01T18:28:28.376752+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.376832+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.377273+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.377313+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.457178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.517642+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.524081+00:00", "trade", 13.769, 150.0]
["2026-09-01T18:28:28.524442+00:00", "trade", 13.769, 1.0]
["2026-09-01T18:28:28.557858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.559898+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.559933+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.632020+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:28:28.633016+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633043+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:28.633109+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633227+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633229+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:28.633229+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:28.633232+00:00", "trade", 13.76, 420.0]
["2026-09-01T18:28:28.633232+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633259+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633280+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633283+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:28.633301+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:28.633319+00:00", "trade", 13.76, 134.0]
["2026-09-01T18:28:28.633355+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:28.633578+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633596+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633596+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:28.633603+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633611+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:28:28.633620+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:28.633623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633626+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:28.633659+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:28:28.633683+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:28.633689+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:28.633692+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:28:28.633740+00:00", "trade", 13.76, 77.0]
["2026-09-01T18:28:28.633743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633749+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:28.633758+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:28.633767+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:28:28.633767+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:28.633779+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:28.633822+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:28:28.633825+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:28:28.633828+00:00", "trade", 13.76, 134.0]
["2026-09-01T18:28:28.633829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.633831+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:28:28.633831+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633844+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:28.633879+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:28.633891+00:00", "trade", 13.76, 133.0]
["2026-09-01T18:28:28.633934+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:28.633987+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.633999+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.634002+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.634053+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.634084+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.634108+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:28:28.634219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.634300+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.634459+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.634814+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:28:28.636077+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.637608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.638194+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.638227+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.648978+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:28:28.648980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.648981+00:00", "trade", 13.76, 69.0]
["2026-09-01T18:28:28.648984+00:00", "trade", 13.76, 124.0]
["2026-09-01T18:28:28.649351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.649361+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.664086+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.664110+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:28.664111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.664113+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:28:28.664446+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.677501+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.678490+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:28.678490+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.678494+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:28.678496+00:00", "trade", 13.76, 38.0]
["2026-09-01T18:28:28.692840+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:28:28.740382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.743069+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.779022+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:28.917288+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.917433+00:00", "trade", 13.765, 161.0]
["2026-09-01T18:28:28.917849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:28.922352+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:28.939854+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:28:28.939854+00:00", "trade", 13.76, 491.0]
["2026-09-01T18:28:28.940086+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:28.940088+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:28.940200+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:28.940654+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.031370+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.083819+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:29.084236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.084742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.088225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.092866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.097948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.097948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.097948+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.112433+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.137883+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.140561+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:28:29.166930+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:29.167489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.213568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.214546+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.219117+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:28:29.252366+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.255034+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:29.255647+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:29.256306+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:29.256354+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:29.256580+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:29.256628+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:29.256661+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:29.258318+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:29.258468+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:29.260182+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:29.260633+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:29.280508+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:29.286011+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.286452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.286452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.307037+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:29.363698+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:29.364117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.410858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.479106+00:00", "trade", 13.7601, 420.0]
["2026-09-01T18:28:29.566734+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.566784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.566819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.600033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.600459+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.707028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:29.798322+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:30.007338+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.029587+00:00", "trade", 13.765, 288.0]
["2026-09-01T18:28:30.030102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.030152+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.030192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.030697+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:30.030733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.030733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.031214+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.031214+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.205564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.258991+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:30.258991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.259427+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.259853+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:30.680839+00:00", "trade", 13.7687, 10.0]
["2026-09-01T18:28:30.741385+00:00", "trade", 13.7675, 40.0]
["2026-09-01T18:28:30.786200+00:00", "trade", 13.765, 9.0]
["2026-09-01T18:28:30.787481+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:30.841246+00:00", "trade", 13.765, 51.0]
["2026-09-01T18:28:31.140991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:31.141081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:31.141523+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:31.141808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:31.142454+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:31.192624+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:31.216500+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:28:31.487355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:31.492515+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:31.495439+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:31.729735+00:00", "trade", 13.7699, 10.0]
["2026-09-01T18:28:31.842726+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:31.896710+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:31.975507+00:00", "trade", 13.769, 500.0]
["2026-09-01T18:28:31.989728+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:32.148431+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:32.149504+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:32.198785+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:32.262904+00:00", "trade", 13.769, 500.0]
["2026-09-01T18:28:32.267845+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:32.269243+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:32.273724+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:32.315818+00:00", "trade", 13.7687, 1.0]
["2026-09-01T18:28:32.415887+00:00", "trade", 13.769, 500.0]
["2026-09-01T18:28:32.420719+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:32.464010+00:00", "trade", 13.7602, 18.0]
["2026-09-01T18:28:32.505581+00:00", "trade", 13.7618, 500.0]
["2026-09-01T18:28:32.572088+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:32.576526+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:32.597046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.722445+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:32.722470+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722475+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:32.722479+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722482+00:00", "trade", 13.76, 87.0]
["2026-09-01T18:28:32.722491+00:00", "trade", 13.76, 513.0]
["2026-09-01T18:28:32.722494+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:28:32.722494+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722512+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:28:32.722515+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:28:32.722518+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722521+00:00", "trade", 13.76, 29.0]
["2026-09-01T18:28:32.722524+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:32.722525+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722530+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722542+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722548+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722548+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722554+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:32.722557+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:28:32.722561+00:00", "trade", 13.76, 782.0]
["2026-09-01T18:28:32.722561+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:28:32.722563+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:32.722569+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:28:32.722572+00:00", "trade", 13.76, 777.0]
["2026-09-01T18:28:32.722640+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722665+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.722668+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:32.722705+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722710+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:32.722710+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:28:32.722710+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722710+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722713+00:00", "trade", 13.76, 439.0]
["2026-09-01T18:28:32.722738+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.722750+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722783+00:00", "trade", 13.76, 56.0]
["2026-09-01T18:28:32.722786+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:28:32.722788+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:32.722800+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722885+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722896+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722903+00:00", "trade", 13.76, 661.0]
["2026-09-01T18:28:32.722926+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.722931+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.722971+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.722986+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723026+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723031+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723061+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723061+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723066+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723071+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:32.723071+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:32.723181+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723185+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:28:32.723236+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.723483+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:28:32.723540+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:28:32.724950+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.724995+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.725036+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.727912+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.727922+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.727949+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:32.727955+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:32.727958+00:00", "trade", 13.76, 197.0]
["2026-09-01T18:28:32.727958+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.727958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.727973+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.727973+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.727993+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.728073+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.728108+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:32.728128+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.728143+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.728203+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.728248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.729376+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732444+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:28:32.732447+00:00", "trade", 13.76, 164.0]
["2026-09-01T18:28:32.732465+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732471+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:32.732471+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732474+00:00", "trade", 13.76, 147.0]
["2026-09-01T18:28:32.732489+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732498+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.732510+00:00", "trade", 13.76, 77.0]
["2026-09-01T18:28:32.732517+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732528+00:00", "trade", 13.76, 87.0]
["2026-09-01T18:28:32.732538+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:28:32.732544+00:00", "trade", 13.76, 79.0]
["2026-09-01T18:28:32.732559+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:28:32.732559+00:00", "trade", 13.76, 29.0]
["2026-09-01T18:28:32.732563+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.732563+00:00", "trade", 13.76, 69.0]
["2026-09-01T18:28:32.732564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732566+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.732571+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:28:32.732571+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:28:32.732571+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:28:32.732571+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732574+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:32.732574+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:28:32.732577+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:28:32.732583+00:00", "trade", 13.76, 139.0]
["2026-09-01T18:28:32.732598+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:32.732601+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732607+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:28:32.732610+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:32.732610+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732616+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:28:32.732628+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:32.732653+00:00", "trade", 13.76, 271.0]
["2026-09-01T18:28:32.732655+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:28:32.732676+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.732703+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:32.732743+00:00", "trade", 13.76, 94.0]
["2026-09-01T18:28:32.732743+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:28:32.732748+00:00", "trade", 13.76, 89.0]
["2026-09-01T18:28:32.732748+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:28:32.732748+00:00", "trade", 13.76, 118.0]
["2026-09-01T18:28:32.732751+00:00", "trade", 13.76, 57.0]
["2026-09-01T18:28:32.732754+00:00", "trade", 13.76, 78.0]
["2026-09-01T18:28:32.732769+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732769+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732775+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732787+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.732790+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:32.732799+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732811+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:28:32.732817+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:28:32.732820+00:00", "trade", 13.76, 578.0]
["2026-09-01T18:28:32.732829+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:28:32.732836+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:28:32.732874+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732904+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.732940+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:28:32.733030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.733031+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:28:32.733151+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:28:32.733247+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:28:32.735268+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:32.739196+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:28:32.739202+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:28:32.739202+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:28:32.739202+00:00", "trade", 13.76, 69.0]
["2026-09-01T18:28:32.739250+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739256+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.739268+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:32.739268+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739415+00:00", "trade", 13.76, 27.0]
["2026-09-01T18:28:32.739418+00:00", "trade", 13.76, 73.0]
["2026-09-01T18:28:32.739463+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:32.739465+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.739484+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:32.739487+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:32.739493+00:00", "trade", 13.76, 31.0]
["2026-09-01T18:28:32.739493+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739493+00:00", "trade", 13.76, 169.0]
["2026-09-01T18:28:32.739514+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.739529+00:00", "trade", 13.76, 66.0]
["2026-09-01T18:28:32.739529+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:28:32.739535+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.739584+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:28:32.739584+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:28:32.739586+00:00", "trade", 13.76, 163.0]
["2026-09-01T18:28:32.739610+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.739701+00:00", "trade", 13.76, 44.0]
["2026-09-01T18:28:32.739803+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:32.739806+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:32.739806+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739806+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:32.739809+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739839+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:28:32.739842+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:32.739842+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739851+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.739857+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:32.739863+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:32.739873+00:00", "trade", 13.76, 119.0]
["2026-09-01T18:28:32.739891+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:32.739905+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:32.739911+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739926+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:32.739968+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.739977+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:32.740001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.740016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.740071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.740125+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:28:32.740128+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:28:32.742718+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.743565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.745885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.746722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.747890+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.749934+00:00", "trade", 13.76, 197.0]
["2026-09-01T18:28:32.749934+00:00", "trade", 13.76, 288.0]
["2026-09-01T18:28:32.749935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.750436+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:32.750463+00:00", "trade", 13.76, 190.0]
["2026-09-01T18:28:32.751576+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:28:32.752010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.753681+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:28:32.759857+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:28:32.783205+00:00", "trade", 13.7687, 10.0]
["2026-09-01T18:28:32.797495+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:32.799056+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:28:32.799538+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.801227+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:32.948942+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:28:32.951034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.140025+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:33.145402+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:33.182959+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:33.183462+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.187386+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.188950+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.263565+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:33.263598+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:33.264007+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:33.265011+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.266695+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.267732+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.267777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.269416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.269538+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:33.269998+00:00", "trade", 13.77, 3367.0]
["2026-09-01T18:28:33.272091+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:28:33.272253+00:00", "trade", 13.765, 333.0]
["2026-09-01T18:28:33.274899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.276198+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:28:33.276637+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:33.276803+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:33.276806+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:33.276899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.276941+00:00", "trade", 13.77, 186.0]
["2026-09-01T18:28:33.276944+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.276956+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.276956+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.277155+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277215+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:28:33.277239+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:33.277242+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277249+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277249+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277249+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277252+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277252+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277320+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277320+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:28:33.277323+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:28:33.277326+00:00", "trade", 13.77, 180.0]
["2026-09-01T18:28:33.277329+00:00", "trade", 13.77, 114.0]
["2026-09-01T18:28:33.277332+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277335+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277338+00:00", "trade", 13.77, 560.0]
["2026-09-01T18:28:33.277338+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.277360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277365+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277375+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277380+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277440+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.277440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277444+00:00", "trade", 13.77, 827.0]
["2026-09-01T18:28:33.277447+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:28:33.277449+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:33.277449+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:33.277450+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277453+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:28:33.277453+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:28:33.277455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.277456+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.277456+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:28:33.277461+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:28:33.277461+00:00", "trade", 13.77, 272.0]
["2026-09-01T18:28:33.277461+00:00", "trade", 13.77, 518.0]
["2026-09-01T18:28:33.277461+00:00", "trade", 13.77, 277.0]
["2026-09-01T18:28:33.277465+00:00", "trade", 13.77, 639.0]
["2026-09-01T18:28:33.277480+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:33.277528+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:28:33.277531+00:00", "trade", 13.77, 108.0]
["2026-09-01T18:28:33.277586+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.277621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.277934+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:28:33.278021+00:00", "trade", 13.77, 41.0]
["2026-09-01T18:28:33.278152+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.278783+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.278800+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:33.279706+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.280107+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.280171+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:33.281139+00:00", "trade", 13.765, 199.0]
["2026-09-01T18:28:33.281299+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:33.281701+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.281706+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.283136+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:28:33.283987+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:33.285479+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.285812+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:33.287800+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.288023+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:33.288185+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:33.290696+00:00", "trade", 13.77, 119.0]
["2026-09-01T18:28:33.290702+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.290702+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.290742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290792+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290797+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290798+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.290801+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.290801+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:28:33.290807+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:28:33.290807+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:28:33.290810+00:00", "trade", 13.77, 288.0]
["2026-09-01T18:28:33.290816+00:00", "trade", 13.77, 22.0]
["2026-09-01T18:28:33.290819+00:00", "trade", 13.77, 69.0]
["2026-09-01T18:28:33.290837+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290837+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290840+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.290840+00:00", "trade", 13.77, 96.0]
["2026-09-01T18:28:33.290842+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290877+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290942+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290973+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290978+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.290983+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.291004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.291004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.291009+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.291009+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:33.291016+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.291016+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:28:33.291016+00:00", "trade", 13.77, 141.0]
["2026-09-01T18:28:33.291033+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:33.291038+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:33.291053+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:33.291078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.291113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.291118+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.291315+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:33.291414+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.291529+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:28:33.292336+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.292376+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293017+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293073+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293117+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:28:33.293117+00:00", "trade", 13.77, 84.0]
["2026-09-01T18:28:33.293118+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.293123+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:33.293123+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.293127+00:00", "trade", 13.77, 544.0]
["2026-09-01T18:28:33.293129+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:28:33.293129+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:33.293132+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:33.293138+00:00", "trade", 13.77, 93.0]
["2026-09-01T18:28:33.293574+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:28:33.300786+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.303056+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.305825+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:28:33.313860+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:33.313862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.313863+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:33.313863+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:33.314040+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:33.314044+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:33.314050+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:33.314098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.314103+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.314104+00:00", "trade", 13.77, 544.0]
["2026-09-01T18:28:33.314221+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:33.314298+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.314380+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:33.314398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.321781+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.321881+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.393156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.393256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.393321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.731738+00:00", "trade", 13.7601, 25.0]
["2026-09-01T18:28:33.737592+00:00", "trade", 13.765, 414.0]
["2026-09-01T18:28:33.738453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.770232+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:28:33.926325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:33.950071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.039309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.039309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.039314+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.039319+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:34.039319+00:00", "trade", 13.76, 560.0]
["2026-09-01T18:28:34.039319+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.039325+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:28:34.039404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.039493+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:28:34.039493+00:00", "trade", 13.76, 56.0]
["2026-09-01T18:28:34.039494+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:34.039549+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.039559+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.039579+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.039609+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.039674+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.039710+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.039990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044671+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044676+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044756+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:34.044759+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044759+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044825+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044831+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:28:34.044831+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:34.044832+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044834+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044837+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044837+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044842+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044867+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.044932+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.044962+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.044972+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.045077+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.045082+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045463+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045579+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045599+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.045599+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.049934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.049952+00:00", "trade", 13.755, 136.0]
["2026-09-01T18:28:34.051392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060260+00:00", "trade", 13.76, 197.0]
["2026-09-01T18:28:34.060263+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060264+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.060321+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.060329+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060354+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.060354+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060363+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:28:34.060369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060504+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060549+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060666+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.060689+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060691+00:00", "trade", 13.76, 136.0]
["2026-09-01T18:28:34.060691+00:00", "trade", 13.76, 128.0]
["2026-09-01T18:28:34.060730+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:34.060820+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.060825+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.060830+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.060875+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.060885+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.060890+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:34.060960+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.061005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.061406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.061482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.062524+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.062606+00:00", "trade", 13.755, 128.0]
["2026-09-01T18:28:34.062719+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.062793+00:00", "trade", 13.755, 136.0]
["2026-09-01T18:28:34.062943+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:34.063391+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.063391+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:34.063391+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063394+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.063397+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:28:34.063436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063457+00:00", "trade", 13.77, 769.0]
["2026-09-01T18:28:34.063501+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063501+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063516+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063541+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.063547+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:28:34.063596+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063629+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:34.063629+00:00", "trade", 13.77, 68.0]
["2026-09-01T18:28:34.063632+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:28:34.063641+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:28:34.063646+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063677+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063782+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.063872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063897+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.063911+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.063911+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.063968+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:28:34.064017+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:34.064083+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.064083+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064123+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:34.064143+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:34.064158+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.064158+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.064158+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:34.064161+00:00", "trade", 13.765, 73.0]
["2026-09-01T18:28:34.064163+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:34.064178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064208+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064208+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:34.064221+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:28:34.064343+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:34.064363+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:34.064365+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:28:34.064368+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064380+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:34.064386+00:00", "trade", 13.765, 27.0]
["2026-09-01T18:28:34.064458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064654+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.064943+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:28:34.066117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.067018+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:28:34.067020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.067021+00:00", "trade", 13.76, 395.0]
["2026-09-01T18:28:34.067021+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.067024+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:34.067027+00:00", "trade", 13.76, 47.0]
["2026-09-01T18:28:34.067070+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.067085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.067400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.067445+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.067544+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.067547+00:00", "trade", 13.76, 202.0]
["2026-09-01T18:28:34.067547+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:34.067550+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.067577+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:28:34.068293+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.071425+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.071426+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:28:34.071438+00:00", "trade", 13.76, 53.0]
["2026-09-01T18:28:34.071441+00:00", "trade", 13.76, 205.0]
["2026-09-01T18:28:34.071523+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.071525+00:00", "trade", 13.76, 84.0]
["2026-09-01T18:28:34.071531+00:00", "trade", 13.76, 24.0]
["2026-09-01T18:28:34.071570+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.071580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.075580+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.076392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.092054+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.144130+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:28:34.160778+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.160803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.160913+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.161374+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:34.161376+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.161433+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:34.161469+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.161473+00:00", "trade", 13.77, 163.0]
["2026-09-01T18:28:34.161474+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:34.161474+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:34.161475+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.161484+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.161519+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.161555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.161605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.161750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.162044+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:34.162048+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:34.162048+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.162048+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.162050+00:00", "trade", 13.77, 87.0]
["2026-09-01T18:28:34.162066+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.162098+00:00", "trade", 13.77, 37.0]
["2026-09-01T18:28:34.162101+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:28:34.162111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.162116+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:28:34.162119+00:00", "trade", 13.77, 1187.0]
["2026-09-01T18:28:34.162122+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:28:34.162151+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.162196+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:34.162241+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:34.162257+00:00", "trade", 13.77, 71.0]
["2026-09-01T18:28:34.162257+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:28:34.162260+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:34.162276+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:34.162356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.162372+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:28:34.162838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.163232+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:28:34.163494+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.164151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.164597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.164837+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.164872+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.165314+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.165318+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.165875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.165875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.167158+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.169092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.173162+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.190019+00:00", "trade", 13.77, 1616.0]
["2026-09-01T18:28:34.190523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.191060+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:34.191081+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:34.196419+00:00", "trade", 13.775, 1700.0]
["2026-09-01T18:28:34.196422+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:34.199877+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:28:34.199877+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:34.199951+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.199995+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:34.199996+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.199998+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:34.200003+00:00", "trade", 13.78, 26.0]
["2026-09-01T18:28:34.200016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.202597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.203023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212207+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:34.212210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212375+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212461+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212570+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.212606+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212639+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:28:34.212639+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.212642+00:00", "trade", 13.78, 108.0]
["2026-09-01T18:28:34.212651+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212661+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212686+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212706+00:00", "trade", 13.775, 73.0]
["2026-09-01T18:28:34.212706+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:28:34.212708+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:28:34.212711+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:28:34.212714+00:00", "trade", 13.775, 90.0]
["2026-09-01T18:28:34.212714+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:34.212751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212753+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:34.212766+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.212769+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.212771+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:28:34.212775+00:00", "trade", 13.78, 148.0]
["2026-09-01T18:28:34.212904+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.212927+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.213012+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.213017+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:28:34.213021+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.213052+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.213077+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.213108+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.213192+00:00", "trade", 13.775, 63.0]
["2026-09-01T18:28:34.213202+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:34.213226+00:00", "trade", 13.775, 117.0]
["2026-09-01T18:28:34.213333+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.213453+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.213573+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:34.213794+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:28:34.213809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.214013+00:00", "trade", 13.78, 63.0]
["2026-09-01T18:28:34.214019+00:00", "trade", 13.78, 36.0]
["2026-09-01T18:28:34.214137+00:00", "trade", 13.78, 65.0]
["2026-09-01T18:28:34.214280+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.214606+00:00", "trade", 13.775, 135.0]
["2026-09-01T18:28:34.216374+00:00", "trade", 13.7831, 200.0]
["2026-09-01T18:28:34.217132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.217174+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.217212+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.217763+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:28:34.217812+00:00", "trade", 13.78, 76.0]
["2026-09-01T18:28:34.217813+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:28:34.217814+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:28:34.217839+00:00", "trade", 13.78, 57.0]
["2026-09-01T18:28:34.217839+00:00", "trade", 13.78, 43.0]
["2026-09-01T18:28:34.217887+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.217889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:34.217902+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:28:34.217908+00:00", "trade", 13.78, 104.0]
["2026-09-01T18:28:34.217944+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:28:34.217964+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:28:34.218004+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.218014+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:34.218100+00:00", "trade", 13.78, 83.0]
["2026-09-01T18:28:34.218124+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:34.218194+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:34.218254+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.218581+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:34.224842+00:00", "trade", 13.7805, 100.0]
["2026-09-01T18:28:34.320157+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.320202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.430216+00:00", "trade", 13.785, 290.0]
["2026-09-01T18:28:34.436182+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.436907+00:00", "trade", 13.785, 110.0]
["2026-09-01T18:28:34.437952+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.437972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.438657+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:28:34.439060+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:28:34.439845+00:00", "trade", 13.785, 790.0]
["2026-09-01T18:28:34.439902+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.439965+00:00", "trade", 13.785, 110.0]
["2026-09-01T18:28:34.450046+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.474172+00:00", "trade", 13.783, 500.0]
["2026-09-01T18:28:34.521732+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.563926+00:00", "trade", 14.0444, 100.0]
["2026-09-01T18:28:34.729170+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.729170+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:28:34.729170+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729172+00:00", "trade", 13.79, 860.0]
["2026-09-01T18:28:34.729211+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729261+00:00", "trade", 13.79, 460.0]
["2026-09-01T18:28:34.729542+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.729551+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729630+00:00", "trade", 13.785, 52.0]
["2026-09-01T18:28:34.729642+00:00", "trade", 13.785, 55.0]
["2026-09-01T18:28:34.729651+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.729657+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729662+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729747+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.729747+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.729750+00:00", "trade", 13.785, 45.0]
["2026-09-01T18:28:34.729782+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729813+00:00", "trade", 13.785, 48.0]
["2026-09-01T18:28:34.729816+00:00", "trade", 13.79, 343.0]
["2026-09-01T18:28:34.729822+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:34.729849+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:28:34.729887+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.729962+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.730058+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.730093+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:34.730180+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.730201+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.730203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.730204+00:00", "trade", 13.79, 79.0]
["2026-09-01T18:28:34.730218+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.730273+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.730308+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.730474+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.731300+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.731482+00:00", "trade", 13.785, 136.0]
["2026-09-01T18:28:34.732458+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.732995+00:00", "trade", 13.785, 121.0]
["2026-09-01T18:28:34.733846+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.737821+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.738282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.738984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.740192+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.743102+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:28:34.793760+00:00", "trade", 13.785, 165.0]
["2026-09-01T18:28:34.800788+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:28:34.978078+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.978168+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.978168+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:28:34.978175+00:00", "trade", 13.79, 186.0]
["2026-09-01T18:28:34.978175+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.978237+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:34.978237+00:00", "trade", 13.79, 34.0]
["2026-09-01T18:28:34.978273+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.978379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.978379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.978397+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:28:34.978499+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:34.978719+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:34.978730+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:28:34.978825+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:34.978825+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:34.978825+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:34.978960+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:34.978960+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:34.978962+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.978962+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.978965+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:34.978965+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:34.978968+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:34.978968+00:00", "trade", 13.79, 44.0]
["2026-09-01T18:28:34.979000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.979020+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.979075+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.979140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.979672+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.979732+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:28:34.979762+00:00", "trade", 13.79, 133.0]
["2026-09-01T18:28:34.979782+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:34.983701+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047327+00:00", "trade", 13.7805, 1600.0]
["2026-09-01T18:28:35.047333+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:28:35.047573+00:00", "trade", 13.785, 20000.0]
["2026-09-01T18:28:35.047694+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047697+00:00", "trade", 13.7805, 100.0]
["2026-09-01T18:28:35.047697+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:35.047697+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:28:35.047700+00:00", "trade", 13.78, 474.0]
["2026-09-01T18:28:35.047703+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:35.047703+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:28:35.047703+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:28:35.047706+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:28:35.047714+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047763+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:35.047766+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:28:35.047789+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047799+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047800+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:35.047804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047814+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047854+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047879+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047884+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:35.047893+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:28:35.047895+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:28:35.047934+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:35.047937+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:35.047999+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:35.048036+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:28:35.048100+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:35.048169+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:35.048205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:35.048385+00:00", "trade", 13.78, 37.0]
["2026-09-01T18:28:35.048533+00:00", "trade", 13.8805, 8.0]
["2026-09-01T18:28:35.049808+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:35.050004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:35.051282+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:35.051723+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:35.055317+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.055332+00:00", "trade", 13.77, 140.0]
["2026-09-01T18:28:35.055337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:35.055338+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.055338+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:35.055338+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:35.055357+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:35.055392+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:35.055392+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:35.055392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.055953+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.056239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.056605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.058239+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:35.058240+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.058240+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:35.058244+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:35.058246+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.058246+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:28:35.058354+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:35.058745+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:35.058815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.058925+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.059091+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.059141+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.059366+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.059406+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.059807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.064095+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:35.064095+00:00", "trade", 13.76, 69.0]
["2026-09-01T18:28:35.064098+00:00", "trade", 13.76, 86.0]
["2026-09-01T18:28:35.064128+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.064164+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.064167+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.064170+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:28:35.064185+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.064303+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:35.064348+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:35.064448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.064478+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.064935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.069165+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.072282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.072292+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.076171+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.076171+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.090576+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:28:35.104925+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.115403+00:00", "trade", 13.765, 343.0]
["2026-09-01T18:28:35.149179+00:00", "trade", 13.765, 26.0]
["2026-09-01T18:28:35.229639+00:00", "trade", 13.7623, 34.0]
["2026-09-01T18:28:35.230133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.362675+00:00", "trade", 13.7629, 100.0]
["2026-09-01T18:28:35.377194+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:35.377921+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:35.378219+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:28:35.378992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379157+00:00", "trade", 13.765, 170.0]
["2026-09-01T18:28:35.379228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379233+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:35.379236+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.379238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379260+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.379347+00:00", "trade", 13.765, 362.0]
["2026-09-01T18:28:35.379356+00:00", "trade", 13.765, 18.0]
["2026-09-01T18:28:35.379363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379369+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.379371+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:28:35.379371+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:35.379374+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:28:35.379408+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379533+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:35.379548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379639+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379699+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.379771+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:28:35.379873+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:35.380671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.381223+00:00", "trade", 13.765, 136.0]
["2026-09-01T18:28:35.381713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.382149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.385039+00:00", "trade", 13.765, 128.0]
["2026-09-01T18:28:35.437967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.437972+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438062+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:28:35.438098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438131+00:00", "trade", 13.77, 136.0]
["2026-09-01T18:28:35.438140+00:00", "trade", 13.77, 18.0]
["2026-09-01T18:28:35.438140+00:00", "trade", 13.77, 128.0]
["2026-09-01T18:28:35.438263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438273+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:35.438348+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438368+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:35.438408+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438459+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438494+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438606+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:28:35.438624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438659+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438674+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438822+00:00", "trade", 13.77, 127.0]
["2026-09-01T18:28:35.438940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.438940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.439331+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.439403+00:00", "trade", 13.765, 127.0]
["2026-09-01T18:28:35.439421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.439685+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:28:35.440248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.442984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.443070+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.443525+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.444007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.448677+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:28:35.463980+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:28:35.466656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.476940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488404+00:00", "trade", 13.765, 86.0]
["2026-09-01T18:28:35.488443+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488465+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.488477+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.488477+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.488480+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:35.488483+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:28:35.488498+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488503+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488600+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:28:35.488648+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:35.488673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.488748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.489034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.489705+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.490858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.492599+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:28:35.493023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.493464+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.493625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.493946+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.497384+00:00", "trade", 13.765, 136.0]
["2026-09-01T18:28:35.498657+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.501218+00:00", "trade", 13.765, 127.0]
["2026-09-01T18:28:35.501425+00:00", "trade", 13.765, 91.0]
["2026-09-01T18:28:35.522358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.522599+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.538627+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.538720+00:00", "trade", 13.77, 43.0]
["2026-09-01T18:28:35.538752+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.538777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.538780+00:00", "trade", 13.77, 127.0]
["2026-09-01T18:28:35.538782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.538789+00:00", "trade", 13.77, 136.0]
["2026-09-01T18:28:35.538792+00:00", "trade", 13.77, 91.0]
["2026-09-01T18:28:35.538873+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.538925+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:28:35.538973+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539038+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539063+00:00", "trade", 13.765, 127.0]
["2026-09-01T18:28:35.539068+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:35.539203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539203+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.539389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.540870+00:00", "trade", 13.765, 127.0]
["2026-09-01T18:28:35.541243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.541764+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.542200+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.542271+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.543634+00:00", "trade", 13.765, 111.0]
["2026-09-01T18:28:35.543749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.544115+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.544326+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.546025+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:35.546806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.546887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.546887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.547523+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.547563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.548166+00:00", "trade", 13.765, 25.0]
["2026-09-01T18:28:35.549007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.640184+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.665123+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.665370+00:00", "trade", 13.7605, 100.0]
["2026-09-01T18:28:35.678469+00:00", "trade", 13.7617, 1000.0]
["2026-09-01T18:28:35.679554+00:00", "trade", 13.7687, 72.0]
["2026-09-01T18:28:35.679918+00:00", "trade", 13.7687, 1.0]
["2026-09-01T18:28:35.738529+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738534+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738534+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:35.738553+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738588+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738593+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738594+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738597+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:28:35.738598+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738600+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738603+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:35.738603+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738612+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:35.738668+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:35.738848+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.738850+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.738853+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:28:35.738899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.739099+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:35.739229+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.739295+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.739300+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.739355+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.740461+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:35.740462+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.740473+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:35.740540+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:35.744711+00:00", "trade", 13.75, 997.0]
["2026-09-01T18:28:35.744711+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:35.744712+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.745676+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:28:35.745700+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:35.746251+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:35.746256+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:35.746311+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:35.746391+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.750220+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.772263+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.785067+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:35.785494+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.785545+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.786081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.807223+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:35.807223+00:00", "trade", 13.76, 116.0]
["2026-09-01T18:28:35.807291+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.840099+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.848575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.848670+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.849341+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.849943+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:35.853136+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:36.046163+00:00", "trade", 13.7501, 500.0]
["2026-09-01T18:28:36.081459+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:36.111890+00:00", "trade", 13.7513, 1000.0]
["2026-09-01T18:28:36.203609+00:00", "trade", 13.75, 2693.0]
["2026-09-01T18:28:36.203610+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:36.203615+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:36.203615+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:36.203618+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:36.203625+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:36.203648+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:36.203650+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.203654+00:00", "trade", 13.75, 107.0]
["2026-09-01T18:28:36.203760+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.203775+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.203849+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:28:36.203875+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.203905+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.203960+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.203990+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.204176+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.204386+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.204421+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.204908+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.211045+00:00", "trade", 13.74, 33.0]
["2026-09-01T18:28:36.211090+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:36.211283+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:36.211298+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:36.211298+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:36.211298+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:28:36.211301+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:36.211304+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:36.211304+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:36.211318+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.211343+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.211343+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.211413+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.212115+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.214496+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.215171+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:36.217376+00:00", "trade", 13.7305, 1000.0]
["2026-09-01T18:28:36.217469+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:28:36.217472+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:36.217472+00:00", "trade", 13.73, 21.0]
["2026-09-01T18:28:36.217475+00:00", "trade", 13.73, 452.0]
["2026-09-01T18:28:36.217568+00:00", "trade", 13.7305, 100.0]
["2026-09-01T18:28:36.217682+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.218019+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.218039+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.218054+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.219135+00:00", "trade", 14.0251, 9.0]
["2026-09-01T18:28:36.219287+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.220420+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.220623+00:00", "trade", 13.73, 1000.0]
["2026-09-01T18:28:36.220969+00:00", "trade", 14.0135, 8.0]
["2026-09-01T18:28:36.224632+00:00", "trade", 13.73, 2300.0]
["2026-09-01T18:28:36.225296+00:00", "trade", 13.73, 1700.0]
["2026-09-01T18:28:36.233629+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:36.233842+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.249178+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.278337+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.278839+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.282496+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:36.312158+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.315505+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:28:36.325585+00:00", "trade", 13.74, 48.0]
["2026-09-01T18:28:36.376930+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:36.459650+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:36.464341+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:28:36.542067+00:00", "trade", 13.7305, 100.0]
["2026-09-01T18:28:36.620001+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.620109+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:36.620743+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.621940+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:28:36.622316+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:28:36.622683+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:36.623050+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:36.624187+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.624551+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.625672+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.626821+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:36.641255+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.643267+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.643760+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.647892+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:36.649221+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:37.056680+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.056682+00:00", "trade", 13.73, 446.0]
["2026-09-01T18:28:37.056730+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:37.056763+00:00", "trade", 13.73, 544.0]
["2026-09-01T18:28:37.056763+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:28:37.056765+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.056880+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.056892+00:00", "trade", 13.73, 54.0]
["2026-09-01T18:28:37.056921+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.056941+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:37.056961+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:37.056981+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057006+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057036+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057161+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057181+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057216+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.057268+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:37.057291+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057328+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:37.057332+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:37.057337+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:37.057337+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:37.057402+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057560+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:28:37.057562+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057567+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057577+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.057642+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.058802+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:28:37.059923+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.062644+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.069754+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:37.079338+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:37.081443+00:00", "trade", 13.7205, 100.0]
["2026-09-01T18:28:37.082401+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082429+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.082436+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:28:37.082439+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:28:37.082441+00:00", "trade", 13.72, 172.0]
["2026-09-01T18:28:37.082441+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.082441+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082483+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.082507+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:37.082547+00:00", "trade", 13.72, 7.0]
["2026-09-01T18:28:37.082612+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082632+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082642+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082646+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:37.082646+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:37.082647+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082649+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:28:37.082667+00:00", "trade", 13.72, 101.0]
["2026-09-01T18:28:37.082676+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:28:37.082677+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082691+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:37.082691+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:37.082694+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:37.082697+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:37.082700+00:00", "trade", 13.72, 168.0]
["2026-09-01T18:28:37.082712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082717+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082747+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082787+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082913+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.082993+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082993+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.082997+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:28:37.082998+00:00", "trade", 13.72, 101.0]
["2026-09-01T18:28:37.082998+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:28:37.083001+00:00", "trade", 13.72, 101.0]
["2026-09-01T18:28:37.083003+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.083023+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.083033+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.083038+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.083038+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.083413+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:28:37.083824+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.083903+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.083905+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.083906+00:00", "trade", 13.72, 79.0]
["2026-09-01T18:28:37.083906+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.083935+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.083965+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.083966+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:28:37.083996+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:28:37.084246+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.084326+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.084461+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.084466+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.084531+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.084642+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:37.084727+00:00", "trade", 13.72, 83.0]
["2026-09-01T18:28:37.084730+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.084778+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:28:37.085468+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.085469+00:00", "trade", 13.72, 169.0]
["2026-09-01T18:28:37.085488+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.085490+00:00", "trade", 13.72, 364.0]
["2026-09-01T18:28:37.087430+00:00", "trade", 13.72, 9.0]
["2026-09-01T18:28:37.087518+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.093708+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.114367+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.156167+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.171309+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:28:37.190363+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.195598+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:28:37.205203+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.205205+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.205253+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.205264+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.205274+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.205274+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.205304+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.205760+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.206065+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.206246+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.206291+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.211012+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.215738+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.247694+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.405345+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.500625+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.500716+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:28:37.500717+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.500732+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:37.500767+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.500777+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.500787+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.500997+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.501038+00:00", "trade", 13.72, 57.0]
["2026-09-01T18:28:37.501043+00:00", "trade", 13.72, 65.0]
["2026-09-01T18:28:37.501072+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.501182+00:00", "trade", 13.72, 299.0]
["2026-09-01T18:28:37.501197+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:28:37.501198+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.501257+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.501278+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:37.501281+00:00", "trade", 13.72, 449.0]
["2026-09-01T18:28:37.501358+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.501719+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.501759+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.501769+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.501839+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.503446+00:00", "trade", 13.72, 904.0]
["2026-09-01T18:28:37.504294+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:28:37.505032+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.505523+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.509009+00:00", "trade", 13.725, 504.0]
["2026-09-01T18:28:37.509593+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.515334+00:00", "trade", 13.7271, 600.0]
["2026-09-01T18:28:37.518124+00:00", "trade", 14.1951, 100.0]
["2026-09-01T18:28:37.519038+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:37.539785+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.608180+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:37.609691+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.609736+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.610017+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.610047+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.672455+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:37.672458+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:37.672557+00:00", "trade", 13.725, 755.0]
["2026-09-01T18:28:37.672576+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:37.672581+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672591+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672711+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672731+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672758+00:00", "trade", 13.73, 861.0]
["2026-09-01T18:28:37.672761+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672848+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:28:37.672856+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672856+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672877+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672901+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672932+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.672933+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:37.672933+00:00", "trade", 13.73, 745.0]
["2026-09-01T18:28:37.673037+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:37.673137+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.673315+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:37.673453+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.674469+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:37.674541+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:37.675579+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:37.678124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.678169+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.679082+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:37.679248+00:00", "trade", 13.735, 30.0]
["2026-09-01T18:28:37.679257+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.680139+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.688474+00:00", "trade", 13.74, 70.0]
["2026-09-01T18:28:37.689421+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.689862+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.701705+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.704346+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.708811+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.734615+00:00", "trade", 13.7358, 600.0]
["2026-09-01T18:28:37.735155+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.735636+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.746945+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:37.776242+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.781717+00:00", "trade", 13.7387, 1.0]
["2026-09-01T18:28:37.783450+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.783810+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.823660+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.824262+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.879729+00:00", "trade", 13.7387, 50.0]
["2026-09-01T18:28:37.879884+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.880320+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.914621+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.915048+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.915258+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.915494+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.915785+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.918344+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.927789+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:37.927885+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:37.929217+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:37.995800+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.139719+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:38.263287+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.263297+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.263733+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.263778+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.263888+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.264810+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.327525+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:38.329965+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.330206+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.330291+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:38.330391+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.330769+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:38.330772+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:38.330772+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:38.331830+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.333286+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:28:38.359049+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:38.360112+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.360874+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.379242+00:00", "trade", 13.735, 164.0]
["2026-09-01T18:28:38.379251+00:00", "trade", 13.735, 45.0]
["2026-09-01T18:28:38.380351+00:00", "trade", 13.735, 45.0]
["2026-09-01T18:28:38.434994+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:38.528742+00:00", "trade", 13.7399, 10.0]
["2026-09-01T18:28:38.548360+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.553442+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:38.809605+00:00", "trade", 13.7377, 1.0]
["2026-09-01T18:28:38.905410+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:38.918425+00:00", "trade", 13.7399, 100.0]
["2026-09-01T18:28:39.140960+00:00", "trade", 13.7388, 100.0]
["2026-09-01T18:28:39.261960+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:39.297627+00:00", "trade", 13.735, 700.0]
["2026-09-01T18:28:39.297688+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:39.299703+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.543664+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.769781+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.772639+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.794226+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:39.794681+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.797779+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.812341+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:39.835214+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.835987+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.836005+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.838777+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.842858+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:39.842957+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.844049+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:39.844405+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.844730+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.845565+00:00", "trade", 13.735, 700.0]
["2026-09-01T18:28:39.845631+00:00", "trade", 13.735, 273.0]
["2026-09-01T18:28:39.848884+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.849151+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.849155+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:39.849158+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:39.860134+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.860468+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.866555+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.873053+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.876779+00:00", "trade", 13.735, 41.0]
["2026-09-01T18:28:39.888284+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:39.889514+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:39.988327+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:39.988387+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.122857+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:40.183566+00:00", "trade", 13.7399, 100.0]
["2026-09-01T18:28:40.183864+00:00", "trade", 13.7314, 218.0]
["2026-09-01T18:28:40.191824+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:40.313394+00:00", "trade", 13.7399, 10.0]
["2026-09-01T18:28:40.346870+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:28:40.440699+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.446449+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.470767+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:40.476388+00:00", "trade", 13.735, 90.0]
["2026-09-01T18:28:40.476676+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.478397+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.527726+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:40.645014+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:40.648957+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.650000+00:00", "trade", 13.735, 90.0]
["2026-09-01T18:28:40.650337+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:40.651197+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.652153+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:40.657338+00:00", "trade", 13.735, 90.0]
["2026-09-01T18:28:40.663277+00:00", "trade", 13.735, 90.0]
["2026-09-01T18:28:40.682685+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:40.709572+00:00", "trade", 13.7388, 100.0]
["2026-09-01T18:28:40.849627+00:00", "trade", 13.7395, 100.0]
["2026-09-01T18:28:40.868166+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.868226+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.893691+00:00", "trade", 13.7399, 10.0]
["2026-09-01T18:28:40.894698+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.894756+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.896031+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:40.896325+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:40.897050+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:40.897327+00:00", "trade", 13.735, 69.0]
["2026-09-01T18:28:41.197026+00:00", "trade", 13.735, 137.0]
["2026-09-01T18:28:41.252935+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:41.252986+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:28:41.285921+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:28:41.286014+00:00", "trade", 13.74, 120.0]
["2026-09-01T18:28:41.286111+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.286143+00:00", "trade", 13.74, 36.0]
["2026-09-01T18:28:41.286281+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.287033+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.287111+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.287199+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.287439+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.288143+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:41.288281+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:41.288311+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:41.288449+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:41.288829+00:00", "trade", 13.7387, 13.0]
["2026-09-01T18:28:41.290106+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.290161+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.290281+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.293432+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.293483+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.303858+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.303858+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.303861+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.303861+00:00", "trade", 13.74, 1857.0]
["2026-09-01T18:28:41.303864+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:28:41.303924+00:00", "trade", 13.74, 64.0]
["2026-09-01T18:28:41.303924+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.303933+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:28:41.303967+00:00", "trade", 13.74, 36.0]
["2026-09-01T18:28:41.303974+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.304004+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.304019+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.304029+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.304089+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.304096+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.304279+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.304289+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.305171+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.306870+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.308013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.314182+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:41.322112+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:41.354111+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:28:41.356667+00:00", "trade", 13.74, 89.0]
["2026-09-01T18:28:41.416125+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.416211+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.416266+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.416281+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.416336+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.416347+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:28:41.416366+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.416369+00:00", "trade", 13.74, 4800.0]
["2026-09-01T18:28:41.416371+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.416371+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.416431+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:28:41.416431+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.416451+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.416496+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.416512+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.416516+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.416518+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:28:41.416632+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.416867+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.417153+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.417655+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:41.419368+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.419654+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.419699+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.421369+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.432186+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.435058+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:41.452938+00:00", "trade", 13.745, 187.0]
["2026-09-01T18:28:41.452938+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:28:41.457253+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457256+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:28:41.457258+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.457258+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:41.457259+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:28:41.457262+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457304+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.457313+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.457344+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.457380+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457404+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.457514+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:41.457515+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:28:41.457569+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457569+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.457572+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:28:41.457584+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.457594+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.457624+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457624+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457629+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:28:41.457689+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.457689+00:00", "trade", 13.74, 69.0]
["2026-09-01T18:28:41.457692+00:00", "trade", 13.74, 55.0]
["2026-09-01T18:28:41.457698+00:00", "trade", 13.74, 140.0]
["2026-09-01T18:28:41.457753+00:00", "trade", 13.74, 74.0]
["2026-09-01T18:28:41.457760+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.457762+00:00", "trade", 13.74, 250.0]
["2026-09-01T18:28:41.460922+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.530315+00:00", "trade", 13.74, 42.0]
["2026-09-01T18:28:41.530381+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:28:41.530456+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:41.531070+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:28:41.531533+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:28:41.558595+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.819219+00:00", "trade", 13.7386, 2.0]
["2026-09-01T18:28:41.901807+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:41.947116+00:00", "trade", 13.735, 156.0]
["2026-09-01T18:28:42.274520+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.420731+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:28:42.545011+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:28:42.550079+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:42.583363+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:42.603443+00:00", "trade", 13.7386, 222.0]
["2026-09-01T18:28:42.608604+00:00", "trade", 13.739, 500.0]
["2026-09-01T18:28:42.617228+00:00", "trade", 13.735, 7.0]
["2026-09-01T18:28:42.620927+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:28:42.699708+00:00", "trade", 13.735, 1000.0]
["2026-09-01T18:28:42.706948+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:42.706950+00:00", "trade", 13.73, 1100.0]
["2026-09-01T18:28:42.706953+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:28:42.706959+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.706962+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:28:42.706963+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:42.706965+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:28:42.706965+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.706968+00:00", "trade", 13.73, 55.0]
["2026-09-01T18:28:42.707001+00:00", "trade", 13.735, 69.0]
["2026-09-01T18:28:42.707010+00:00", "trade", 13.73, 13.0]
["2026-09-01T18:28:42.707028+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707038+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707063+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707064+00:00", "trade", 13.73, 75.0]
["2026-09-01T18:28:42.707103+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707118+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707139+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:28:42.707139+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707142+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:28:42.707142+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:28:42.707151+00:00", "trade", 13.73, 21.0]
["2026-09-01T18:28:42.707166+00:00", "trade", 13.73, 125.0]
["2026-09-01T18:28:42.707169+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:42.707169+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707172+00:00", "trade", 13.73, 19.0]
["2026-09-01T18:28:42.707187+00:00", "trade", 13.735, 20.0]
["2026-09-01T18:28:42.707202+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:28:42.707206+00:00", "trade", 13.73, 92.0]
["2026-09-01T18:28:42.707208+00:00", "trade", 13.73, 76.0]
["2026-09-01T18:28:42.707214+00:00", "trade", 13.73, 25.0]
["2026-09-01T18:28:42.707214+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707268+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707271+00:00", "trade", 13.73, 190.0]
["2026-09-01T18:28:42.707281+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707283+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707284+00:00", "trade", 13.73, 70.0]
["2026-09-01T18:28:42.707284+00:00", "trade", 13.73, 75.0]
["2026-09-01T18:28:42.707287+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707290+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707293+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:28:42.707295+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707310+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:28:42.707334+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707374+00:00", "trade", 13.73, 54.0]
["2026-09-01T18:28:42.707380+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:42.707386+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:28:42.707401+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:42.707404+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:42.707413+00:00", "trade", 13.73, 54.0]
["2026-09-01T18:28:42.707461+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:42.707509+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:42.707509+00:00", "trade", 13.73, 124.0]
["2026-09-01T18:28:42.707514+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:42.707575+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:42.707614+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.707671+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:28:42.707760+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.707775+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.707786+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:28:42.707786+00:00", "trade", 13.73, 15.0]
["2026-09-01T18:28:42.707873+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:28:42.707880+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.707888+00:00", "trade", 13.735, 86.0]
["2026-09-01T18:28:42.707965+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.708020+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.708134+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:42.708216+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:42.715084+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:42.715733+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.727767+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.754995+00:00", "trade", 13.7299, 10.0]
["2026-09-01T18:28:42.790398+00:00", "trade", 13.729, 500.0]
["2026-09-01T18:28:42.802505+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:28:42.812063+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.812113+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.852538+00:00", "trade", 13.725, 2000.0]
["2026-09-01T18:28:42.910811+00:00", "trade", 13.729, 500.0]
["2026-09-01T18:28:42.915484+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:28:42.928660+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:42.959830+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:42.959897+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:43.107541+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.108503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.109826+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.109826+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.110262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.110343+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.111540+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.115147+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:43.115350+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.115352+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:28:43.115705+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.116026+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.117344+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.117785+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.119919+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:43.120247+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:43.120266+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.120371+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:28:43.120689+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.120707+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.120943+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121149+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121149+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:28:43.121158+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:28:43.121162+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121162+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121176+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:43.121218+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:43.121244+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121246+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121264+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121273+00:00", "trade", 13.725, 132.0]
["2026-09-01T18:28:43.121288+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:43.121291+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121291+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:43.121291+00:00", "trade", 13.725, 68.0]
["2026-09-01T18:28:43.121304+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121304+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121304+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121309+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121324+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:43.121324+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121334+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121372+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121375+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:28:43.121378+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:43.121414+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121450+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:28:43.121469+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.121471+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121471+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.121474+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121474+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121539+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121539+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121544+00:00", "trade", 13.73, 132.0]
["2026-09-01T18:28:43.121544+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121546+00:00", "trade", 13.73, 68.0]
["2026-09-01T18:28:43.121549+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:43.121552+00:00", "trade", 13.73, 137.0]
["2026-09-01T18:28:43.121561+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:28:43.121569+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:43.121619+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:43.121649+00:00", "trade", 13.73, 75.0]
["2026-09-01T18:28:43.121650+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121650+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.121772+00:00", "trade", 13.7275, 47.0]
["2026-09-01T18:28:43.121865+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:43.122106+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.122186+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.122306+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.122787+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.123985+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.124587+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.125299+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.125386+00:00", "trade", 13.725, 116.0]
["2026-09-01T18:28:43.125549+00:00", "trade", 13.725, 14.0]
["2026-09-01T18:28:43.126144+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.126145+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.126168+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:43.126947+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.127388+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.127843+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:43.128493+00:00", "trade", 13.725, 33.0]
["2026-09-01T18:28:43.128827+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.130204+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:43.131915+00:00", "trade", 13.725, 137.0]
["2026-09-01T18:28:43.132510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.144995+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.145014+00:00", "trade", 13.73, 80.0]
["2026-09-01T18:28:43.148145+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:43.163755+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.213484+00:00", "trade", 13.725, 144.0]
["2026-09-01T18:28:43.328132+00:00", "trade", 13.725, 16.0]
["2026-09-01T18:28:43.328627+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.332035+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:43.332667+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.332868+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:43.333659+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:43.340479+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:28:43.352454+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:43.352487+00:00", "trade", 13.725, 640.0]
["2026-09-01T18:28:43.360405+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:28:43.373432+00:00", "trade", 13.725, 260.0]
["2026-09-01T18:28:43.529196+00:00", "trade", 13.7287, 10.0]
["2026-09-01T18:28:43.529792+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:43.531265+00:00", "trade", 13.725, 44.0]
["2026-09-01T18:28:43.531632+00:00", "trade", 13.725, 6.0]
["2026-09-01T18:28:43.551563+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.582766+00:00", "trade", 13.7299, 3200.0]
["2026-09-01T18:28:43.634483+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:43.635102+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.635107+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.635122+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.635132+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.635137+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.635157+00:00", "trade", 13.72, 379.0]
["2026-09-01T18:28:43.635203+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:28:43.635203+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:28:43.635208+00:00", "trade", 13.72, 38.0]
["2026-09-01T18:28:43.635208+00:00", "trade", 13.72, 312.0]
["2026-09-01T18:28:43.635543+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.635548+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.636350+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.637152+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.637272+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.640800+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.641236+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.658893+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.659560+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.673112+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:43.701200+00:00", "trade", 13.7286, 6.0]
["2026-09-01T18:28:43.745234+00:00", "trade", 13.7232, 500.0]
["2026-09-01T18:28:43.820208+00:00", "trade", 13.725, 1100.0]
["2026-09-01T18:28:44.063806+00:00", "trade", 13.73, 72.0]
["2026-09-01T18:28:44.084937+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.311325+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:44.311755+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:28:44.312365+00:00", "trade", 13.725, 467.0]
["2026-09-01T18:28:44.317481+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317486+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317486+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317521+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317526+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317533+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.317568+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:44.317571+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:28:44.317574+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:28:44.317576+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317577+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:28:44.317577+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:28:44.317583+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.317583+00:00", "trade", 13.73, 160.0]
["2026-09-01T18:28:44.317592+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.317616+00:00", "trade", 13.73, 31.0]
["2026-09-01T18:28:44.317626+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317636+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317666+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.317676+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.317707+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.317707+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.317754+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:28:44.317754+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:44.317757+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:44.317807+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:28:44.317807+00:00", "trade", 13.73, 57.0]
["2026-09-01T18:28:44.317808+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:44.317827+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.317830+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.317830+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.317977+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.318017+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.318137+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.318273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.318954+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.318994+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.319220+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.320939+00:00", "trade", 13.73, 33.0]
["2026-09-01T18:28:44.322698+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:44.322930+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:28:44.323321+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.343682+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.356113+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.356664+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.364050+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:44.383226+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:44.399780+00:00", "trade", 13.739, 500.0]
["2026-09-01T18:28:44.404655+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:28:44.415960+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.509671+00:00", "trade", 13.73, 240.0]
["2026-09-01T18:28:44.509673+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:44.509674+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.509677+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.509677+00:00", "trade", 13.73, 262.0]
["2026-09-01T18:28:44.509696+00:00", "trade", 13.73, 238.0]
["2026-09-01T18:28:44.509698+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.509728+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.509731+00:00", "trade", 13.73, 800.0]
["2026-09-01T18:28:44.509773+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.509838+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.509860+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.509879+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.509899+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.509924+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:28:44.509924+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.509969+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.509999+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.509999+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510004+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510119+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:44.510137+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:44.510159+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510279+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510380+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510435+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510475+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.510931+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.513617+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.513998+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.514339+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.517822+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.541243+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.612508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.613189+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.614112+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.617074+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:44.987415+00:00", "trade", 14.034, 100.0]
["2026-09-01T18:28:45.011415+00:00", "trade", 13.7299, 10.0]
["2026-09-01T18:28:45.012174+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.012319+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.015081+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.144514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.183274+00:00", "trade", 13.729, 500.0]
["2026-09-01T18:28:45.183858+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.188684+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:28:45.246056+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.246316+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.246898+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.262640+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.287902+00:00", "trade", 13.729, 500.0]
["2026-09-01T18:28:45.367770+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.367786+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.367814+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.367814+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:28:45.367881+00:00", "trade", 13.73, 33.0]
["2026-09-01T18:28:45.367887+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.367891+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.367906+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.367911+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.367932+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:28:45.367938+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.367996+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:45.368046+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:45.368046+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:45.368086+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:45.368096+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:45.368136+00:00", "trade", 13.73, 33.0]
["2026-09-01T18:28:45.368146+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368241+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368332+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368377+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368377+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368382+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368383+00:00", "trade", 13.73, 88.0]
["2026-09-01T18:28:45.368386+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368386+00:00", "trade", 13.73, 19.0]
["2026-09-01T18:28:45.368387+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368387+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368392+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368407+00:00", "trade", 13.73, 38.0]
["2026-09-01T18:28:45.368410+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368413+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:28:45.368422+00:00", "trade", 13.725, 3.0]
["2026-09-01T18:28:45.368428+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368431+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368435+00:00", "trade", 13.73, 352.0]
["2026-09-01T18:28:45.368435+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368482+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368485+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:28:45.368515+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:45.368577+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368622+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368627+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368627+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368637+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368643+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368643+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368643+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368662+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368818+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368822+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368823+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368837+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:45.368840+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.368855+00:00", "trade", 13.73, 54.0]
["2026-09-01T18:28:45.368883+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368938+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368958+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368958+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368958+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368963+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368963+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.368998+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.369103+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.369139+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.369169+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.369210+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:45.369214+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.369444+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:28:45.373740+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.378827+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.386814+00:00", "trade", 13.735, 233.0]
["2026-09-01T18:28:45.398451+00:00", "trade", 13.73, 33.0]
["2026-09-01T18:28:45.399180+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.435704+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:28:45.436077+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:28:45.460682+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:45.460684+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:28:45.460688+00:00", "trade", 13.74, 90.0]
["2026-09-01T18:28:45.460688+00:00", "trade", 13.74, 75.0]
["2026-09-01T18:28:45.460718+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:45.460718+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:28:45.460721+00:00", "trade", 13.74, 68.0]
["2026-09-01T18:28:45.460724+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:45.460781+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:45.460797+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.460826+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:45.460912+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.460977+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.461218+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.461220+00:00", "trade", 13.74, 286.0]
["2026-09-01T18:28:45.461448+00:00", "trade", 13.74, 68.0]
["2026-09-01T18:28:45.461569+00:00", "trade", 13.74, 32.0]
["2026-09-01T18:28:45.462128+00:00", "trade", 13.74, 68.0]
["2026-09-01T18:28:45.462606+00:00", "trade", 13.74, 132.0]
["2026-09-01T18:28:45.462633+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:28:45.467060+00:00", "trade", 13.735, 700.0]
["2026-09-01T18:28:45.467120+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:45.467783+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.468675+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.472491+00:00", "trade", 13.735, 92.0]
["2026-09-01T18:28:45.473657+00:00", "trade", 13.87, 7.0]
["2026-09-01T18:28:45.676495+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.676540+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.717469+00:00", "trade", 13.818, 13.0]
["2026-09-01T18:28:45.832733+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:45.885154+00:00", "trade", 13.7314, 24.0]
["2026-09-01T18:28:45.949266+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:46.377302+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:46.424469+00:00", "trade", 13.7386, 100.0]
["2026-09-01T18:28:46.484234+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:46.501092+00:00", "trade", 13.735, 70.0]
["2026-09-01T18:28:46.526099+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:46.718948+00:00", "trade", 14.0332, 13.0]
["2026-09-01T18:28:46.839824+00:00", "trade", 13.735, 109.0]
["2026-09-01T18:28:46.840308+00:00", "trade", 13.735, 110.0]
["2026-09-01T18:28:46.840759+00:00", "trade", 13.735, 109.0]
["2026-09-01T18:28:46.841021+00:00", "trade", 13.735, 327.0]
["2026-09-01T18:28:46.842064+00:00", "trade", 13.735, 145.0]
["2026-09-01T18:28:46.842114+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:46.879124+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:47.471423+00:00", "trade", 13.7375, 40.0]
["2026-09-01T18:28:47.673396+00:00", "trade", 13.7313, 1000.0]
["2026-09-01T18:28:47.838392+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:47.842356+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:47.844575+00:00", "trade", 13.735, 198.0]
["2026-09-01T18:28:47.847264+00:00", "trade", 13.735, 160.0]
["2026-09-01T18:28:47.848533+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:47.849482+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:47.854300+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:47.915878+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:47.916170+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:47.919195+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:47.982547+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:28:48.113580+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:28:48.155281+00:00", "trade", 13.73, 34.0]
["2026-09-01T18:28:48.231061+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:48.284432+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:48.481623+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:28:48.481626+00:00", "trade", 13.74, 258.0]
["2026-09-01T18:28:48.481689+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:48.481765+00:00", "trade", 13.74, 77.0]
["2026-09-01T18:28:48.481797+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:48.484609+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:28:48.541706+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:28:48.664389+00:00", "trade", 13.7305, 100.0]
["2026-09-01T18:28:48.886308+00:00", "trade", 13.735, 1100.0]
["2026-09-01T18:28:49.061797+00:00", "trade", 13.735, 22.0]
["2026-09-01T18:28:49.097020+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:28:49.153723+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:49.153729+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:28:49.153731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.153732+00:00", "trade", 13.73, 195.0]
["2026-09-01T18:28:49.153753+00:00", "trade", 13.73, 15.0]
["2026-09-01T18:28:49.153757+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:49.153757+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:49.153759+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:49.153762+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:28:49.153792+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:28:49.153798+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:28:49.153801+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.153802+00:00", "trade", 13.73, 700.0]
["2026-09-01T18:28:49.153804+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:49.153881+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.153881+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154006+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154012+00:00", "trade", 13.73, 68.0]
["2026-09-01T18:28:49.154012+00:00", "trade", 13.73, 29.0]
["2026-09-01T18:28:49.154015+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:28:49.154017+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154017+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154032+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154057+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154057+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.154067+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:49.154077+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154077+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:28:49.154092+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154107+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154162+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154342+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154352+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154352+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154362+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154375+00:00", "trade", 13.73, 18.0]
["2026-09-01T18:28:49.154379+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:49.154379+00:00", "trade", 13.73, 38.0]
["2026-09-01T18:28:49.154403+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:49.154405+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:49.154408+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:49.154508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154533+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154598+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.154653+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155365+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155510+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:28:49.155510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155513+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:49.155515+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:28:49.155515+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:49.155524+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:49.155528+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:49.155528+00:00", "trade", 13.72, 13.0]
["2026-09-01T18:28:49.155531+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:49.155533+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:49.155533+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:49.155570+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155572+00:00", "trade", 13.72, 106.0]
["2026-09-01T18:28:49.155576+00:00", "trade", 13.73, 25.0]
["2026-09-01T18:28:49.155581+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:49.155587+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:49.155590+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155602+00:00", "trade", 13.72, 194.0]
["2026-09-01T18:28:49.155706+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155731+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:49.155769+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:49.155771+00:00", "trade", 13.72, 34.0]
["2026-09-01T18:28:49.155774+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:49.155781+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:49.155841+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.155976+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.155996+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.156016+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.156558+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168229+00:00", "trade", 13.71, 92.0]
["2026-09-01T18:28:49.168231+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168254+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:49.168256+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168260+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:28:49.168260+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168262+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:28:49.168275+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168296+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168301+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168822+00:00", "trade", 13.71, 130.0]
["2026-09-01T18:28:49.168822+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168825+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:28:49.168932+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168982+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:49.168992+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:49.168992+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.169047+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.169057+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.169077+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.169233+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.169391+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:49.169391+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:49.169396+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:49.169396+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:49.169874+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.170230+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.170791+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.170832+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.171232+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.171273+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.192494+00:00", "trade", 13.705, 17.0]
["2026-09-01T18:28:49.196598+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197545+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197586+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:28:49.197586+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:28:49.197588+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.197590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197591+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:28:49.197597+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:28:49.197597+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:28:49.197600+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.197604+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:28:49.197604+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.197606+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.197651+00:00", "trade", 13.7, 71.0]
["2026-09-01T18:28:49.197757+00:00", "trade", 13.7, 29.0]
["2026-09-01T18:28:49.197757+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.197760+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:28:49.197841+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197841+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197880+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:28:49.197881+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197889+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:28:49.197921+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.197949+00:00", "trade", 13.7, 71.0]
["2026-09-01T18:28:49.197961+00:00", "trade", 13.7, 18.0]
["2026-09-01T18:28:49.197961+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:28:49.197966+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.198001+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.198139+00:00", "trade", 13.7, 71.0]
["2026-09-01T18:28:49.198145+00:00", "trade", 13.7, 29.0]
["2026-09-01T18:28:49.198145+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.198148+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.198154+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.198154+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.198392+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198392+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198402+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198402+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198422+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198467+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198472+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.198482+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.198496+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:28:49.198507+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.198588+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.198698+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.198842+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.198863+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.198928+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.199026+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.199039+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.199239+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.199278+00:00", "trade", 13.7, 150.0]
["2026-09-01T18:28:49.199296+00:00", "trade", 13.7, 250.0]
["2026-09-01T18:28:49.200926+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:28:49.200988+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.201885+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.206336+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.217407+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.217848+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.220410+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.225923+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.225968+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.226033+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.226725+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.227151+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.230676+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:28:49.230676+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:28:49.230682+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:28:49.230682+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:28:49.231196+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:28:49.231196+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:28:49.232177+00:00", "trade", 13.87, 11.0]
["2026-09-01T18:28:49.233426+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.233541+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.237226+00:00", "trade", 13.7, 1500.0]
["2026-09-01T18:28:49.237776+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.237816+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.237856+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.239956+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:28:49.239962+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:28:49.240026+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.240470+00:00", "trade", 13.695, 183.0]
["2026-09-01T18:28:49.272776+00:00", "trade", 13.6999, 10.0]
["2026-09-01T18:28:49.351434+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.351495+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:28:49.351510+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.351513+00:00", "trade", 13.7, 1400.0]
["2026-09-01T18:28:49.351513+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.351557+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351582+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351767+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351787+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351801+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:28:49.351807+00:00", "trade", 13.7, 180.0]
["2026-09-01T18:28:49.351810+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:28:49.351882+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351897+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351913+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:28:49.351958+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.351983+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.351985+00:00", "trade", 13.7, 2100.0]
["2026-09-01T18:28:49.352027+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:28:49.352053+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.352173+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352271+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352271+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:28:49.352364+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:28:49.352364+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352367+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:28:49.352369+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352370+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:28:49.352374+00:00", "trade", 13.7, 51.0]
["2026-09-01T18:28:49.352374+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:28:49.352376+00:00", "trade", 13.7, 255.0]
["2026-09-01T18:28:49.352376+00:00", "trade", 13.7, 119.0]
["2026-09-01T18:28:49.352434+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352451+00:00", "trade", 13.7, 380.0]
["2026-09-01T18:28:49.352493+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352494+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352496+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352496+00:00", "trade", 13.7, 184.0]
["2026-09-01T18:28:49.352505+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352514+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352559+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352562+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352629+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352629+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352650+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352650+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352653+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352653+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352655+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352658+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352658+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352661+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:28:49.352666+00:00", "trade", 13.7, 53.0]
["2026-09-01T18:28:49.352666+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352666+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:28:49.352666+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352670+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352670+00:00", "trade", 13.7, 48.0]
["2026-09-01T18:28:49.352673+00:00", "trade", 13.7, 73.0]
["2026-09-01T18:28:49.352673+00:00", "trade", 13.7, 73.0]
["2026-09-01T18:28:49.352676+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352683+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352685+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352690+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352700+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352700+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352704+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352704+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352709+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352775+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352782+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.352785+00:00", "trade", 13.7, 74.0]
["2026-09-01T18:28:49.352863+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:28:49.352890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352905+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.352930+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.353052+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.353278+00:00", "trade", 13.7, 43.0]
["2026-09-01T18:28:49.353377+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:28:49.356433+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.356659+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.357040+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.361525+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.362663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.362668+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.362939+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.363655+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.363655+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452136+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452198+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.452204+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.452221+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452327+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452327+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:28:49.452527+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452562+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:49.452642+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452642+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.452763+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.453484+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.454527+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.487355+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.487395+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.553287+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.603411+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.678803+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:49.754370+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.763247+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:28:49.766939+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:28:49.805337+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.805347+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.805377+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:49.805647+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.809987+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:28:49.815696+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.817746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:49.817835+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:28:50.047709+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:28:50.047784+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:28:50.057051+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.453112+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:28:50.453497+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453497+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453519+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:28:50.453521+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:28:50.453525+00:00", "trade", 13.71, 48.0]
["2026-09-01T18:28:50.453528+00:00", "trade", 13.71, 255.0]
["2026-09-01T18:28:50.453530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.453530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.453531+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453531+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453533+00:00", "trade", 13.71, 253.0]
["2026-09-01T18:28:50.453535+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.453536+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:28:50.453585+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.453591+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.453603+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.453650+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453695+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453783+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:28:50.453783+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:28:50.453783+00:00", "trade", 13.71, 19.0]
["2026-09-01T18:28:50.453785+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453786+00:00", "trade", 13.71, 46.0]
["2026-09-01T18:28:50.453789+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.453811+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453813+00:00", "trade", 13.71, 1000.0]
["2026-09-01T18:28:50.453813+00:00", "trade", 13.71, 1000.0]
["2026-09-01T18:28:50.453815+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453830+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453831+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.453831+00:00", "trade", 13.71, 364.0]
["2026-09-01T18:28:50.453834+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453835+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453837+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.453841+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453841+00:00", "trade", 13.71, 63.0]
["2026-09-01T18:28:50.453843+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453849+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453851+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453852+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453852+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453855+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:28:50.453874+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453927+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:28:50.453951+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453952+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453956+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453957+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:28:50.453960+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453970+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.453971+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.453991+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.454016+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454021+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454021+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454030+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:28:50.454066+00:00", "trade", 13.71, 636.0]
["2026-09-01T18:28:50.454066+00:00", "trade", 13.71, 364.0]
["2026-09-01T18:28:50.454066+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454071+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454081+00:00", "trade", 13.71, 1000.0]
["2026-09-01T18:28:50.454081+00:00", "trade", 13.71, 84.0]
["2026-09-01T18:28:50.454081+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454086+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454096+00:00", "trade", 13.705, 13.0]
["2026-09-01T18:28:50.454105+00:00", "trade", 13.71, 352.0]
["2026-09-01T18:28:50.454105+00:00", "trade", 13.71, 80.0]
["2026-09-01T18:28:50.454106+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454111+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454129+00:00", "trade", 13.705, 87.0]
["2026-09-01T18:28:50.454151+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454161+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454165+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:28:50.454181+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.454181+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454186+00:00", "trade", 13.7075, 13.0]
["2026-09-01T18:28:50.454186+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:28:50.454186+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454192+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:28:50.454196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.454198+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:28:50.454251+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454281+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454292+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454422+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454452+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454475+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:28:50.454537+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454567+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454652+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.454843+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.455001+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455004+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455004+00:00", "trade", 13.71, 81.0]
["2026-09-01T18:28:50.455023+00:00", "trade", 13.71, 126.0]
["2026-09-01T18:28:50.455023+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.455025+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.455028+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.455097+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:28:50.455338+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455339+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455374+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455374+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455410+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:28:50.455419+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455469+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455497+00:00", "trade", 13.71, 109.0]
["2026-09-01T18:28:50.455497+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455510+00:00", "trade", 13.71, 138.0]
["2026-09-01T18:28:50.455513+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455516+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:28:50.455516+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:28:50.455518+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455560+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455566+00:00", "trade", 13.71, 63.0]
["2026-09-01T18:28:50.455599+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455660+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.455840+00:00", "trade", 13.71, 255.0]
["2026-09-01T18:28:50.455864+00:00", "trade", 13.71, 31.0]
["2026-09-01T18:28:50.455873+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:28:50.455873+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:28:50.455879+00:00", "trade", 13.71, 160.0]
["2026-09-01T18:28:50.455879+00:00", "trade", 13.71, 56.0]
["2026-09-01T18:28:50.455882+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:28:50.455885+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:28:50.455885+00:00", "trade", 13.71, 52.0]
["2026-09-01T18:28:50.455891+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:28:50.455891+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:28:50.455907+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455912+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:28:50.455915+00:00", "trade", 13.71, 17.0]
["2026-09-01T18:28:50.455918+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455922+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:28:50.455922+00:00", "trade", 13.71, 118.0]
["2026-09-01T18:28:50.455951+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:28:50.455955+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455960+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.455963+00:00", "trade", 13.71, 52.0]
["2026-09-01T18:28:50.455963+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:28:50.455963+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:28:50.455966+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.455987+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:28:50.456002+00:00", "trade", 13.71, 32.0]
["2026-09-01T18:28:50.456033+00:00", "trade", 13.71, 58.0]
["2026-09-01T18:28:50.456033+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:28:50.456033+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:28:50.456053+00:00", "trade", 13.71, 115.0]
["2026-09-01T18:28:50.456066+00:00", "trade", 13.71, 32.0]
["2026-09-01T18:28:50.456075+00:00", "trade", 13.71, 138.0]
["2026-09-01T18:28:50.456121+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.456131+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.456136+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:50.456183+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:28:50.456251+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.456276+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.456276+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:50.456281+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.456444+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:28:50.456499+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:28:50.456532+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.456652+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.456745+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:28:50.456799+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.456889+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:50.456963+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.457067+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.457133+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.457133+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.457288+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.457529+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.457602+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:28:50.457609+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.457888+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:28:50.458131+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.458131+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.458171+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.459100+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:50.459133+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:28:50.459190+00:00", "trade", 13.71, 377.0]
["2026-09-01T18:28:50.459196+00:00", "trade", 13.705, 371.0]
["2026-09-01T18:28:50.459333+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.459814+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.459814+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460251+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:50.460291+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460331+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460331+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460531+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460732+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460772+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460812+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.460972+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.461213+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.461729+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.461863+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:28:50.462047+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:28:50.462215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.462215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.463844+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.465890+00:00", "trade", 13.705, 129.0]
["2026-09-01T18:28:50.467929+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.470334+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.470816+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.470816+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.471297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.471297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.487661+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.488623+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.491139+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.506102+00:00", "trade", 13.71, 326.0]
["2026-09-01T18:28:50.506506+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.520910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.535139+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:28:50.563501+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.705533+00:00", "trade", 13.715, 2500.0]
["2026-09-01T18:28:50.712536+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.713022+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.713062+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.713102+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.713363+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.713408+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.713409+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.713409+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:28:50.713616+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:28:50.713707+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:50.713710+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:50.714867+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:28:50.714972+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.715052+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.715934+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.716049+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.716681+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.716771+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.727076+00:00", "trade", 13.715, 62.0]
["2026-09-01T18:28:50.740994+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:28:50.758889+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:50.788437+00:00", "trade", 13.715, 826.0]
["2026-09-01T18:28:50.789800+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.798659+00:00", "trade", 13.7187, 10.0]
["2026-09-01T18:28:50.832286+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.832532+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.836925+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:28:50.836988+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:28:50.837361+00:00", "trade", 13.715, 180.0]
["2026-09-01T18:28:50.837364+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:28:50.837406+00:00", "trade", 13.72, 79.0]
["2026-09-01T18:28:50.837409+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:50.837418+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.837421+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:50.837469+00:00", "trade", 13.72, 52.0]
["2026-09-01T18:28:50.837476+00:00", "trade", 13.715, 66.0]
["2026-09-01T18:28:50.837476+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:50.837502+00:00", "trade", 13.715, 134.0]
["2026-09-01T18:28:50.837556+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:28:50.837589+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837614+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837664+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837668+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.837671+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.837674+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:28:50.837683+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:28:50.837714+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837714+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 15.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 29.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 137.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 120.0]
["2026-09-01T18:28:50.837719+00:00", "trade", 13.72, 71.0]
["2026-09-01T18:28:50.837734+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837753+00:00", "trade", 13.72, 54.0]
["2026-09-01T18:28:50.837755+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:50.837759+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837764+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837854+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837874+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837909+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.837926+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:50.837956+00:00", "trade", 13.715, 116.0]
["2026-09-01T18:28:50.837959+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:50.837964+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:50.837975+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:50.837989+00:00", "trade", 13.715, 3.0]
["2026-09-01T18:28:50.838010+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:50.838107+00:00", "trade", 13.72, 80.0]
["2026-09-01T18:28:50.838150+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.838150+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.838150+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:50.838155+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.838155+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.838200+00:00", "trade", 13.715, 81.0]
["2026-09-01T18:28:50.838245+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.838273+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:28:50.838317+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:28:50.838353+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.838626+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.838940+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:28:50.839090+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:50.843081+00:00", "trade", 13.715, 80.0]
["2026-09-01T18:28:50.843366+00:00", "trade", 13.715, 40.0]
["2026-09-01T18:28:50.845568+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:50.850168+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:28:50.851050+00:00", "trade", 13.715, 120.0]
["2026-09-01T18:28:50.944483+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.086615+00:00", "trade", 13.715, 5000.0]
["2026-09-01T18:28:51.089959+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.098670+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.098674+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:51.098674+00:00", "trade", 13.72, 35.0]
["2026-09-01T18:28:51.099492+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:28:51.144143+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.155585+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.410417+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.496734+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:51.497269+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497306+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:51.497306+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:51.497309+00:00", "trade", 13.72, 80.0]
["2026-09-01T18:28:51.497366+00:00", "trade", 13.72, 364.0]
["2026-09-01T18:28:51.497369+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497374+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497378+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:28:51.497384+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:51.497384+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:28:51.497389+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497393+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:51.497396+00:00", "trade", 13.72, 79.0]
["2026-09-01T18:28:51.497399+00:00", "trade", 13.72, 80.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 79.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 54.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 81.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 80.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 40.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:28:51.497414+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:51.497420+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:28:51.497468+00:00", "trade", 13.72, 52.0]
["2026-09-01T18:28:51.497468+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:51.497489+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497564+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:28:51.497565+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497568+00:00", "trade", 13.715, 485.0]
["2026-09-01T18:28:51.497570+00:00", "trade", 13.72, 57.0]
["2026-09-01T18:28:51.497573+00:00", "trade", 13.72, 326.0]
["2026-09-01T18:28:51.497584+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497586+00:00", "trade", 13.72, 364.0]
["2026-09-01T18:28:51.497609+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497655+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497657+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:51.497659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497684+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:28:51.497691+00:00", "trade", 13.72, 74.0]
["2026-09-01T18:28:51.497710+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497730+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.497949+00:00", "trade", 13.715, 3.0]
["2026-09-01T18:28:51.497982+00:00", "trade", 13.715, 97.0]
["2026-09-01T18:28:51.498532+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.498545+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498548+00:00", "trade", 13.715, 26.0]
["2026-09-01T18:28:51.498551+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:28:51.498560+00:00", "trade", 13.71, 39.0]
["2026-09-01T18:28:51.498563+00:00", "trade", 13.71, 368.0]
["2026-09-01T18:28:51.498569+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:28:51.498573+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.498575+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498575+00:00", "trade", 13.71, 130.0]
["2026-09-01T18:28:51.498578+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:28:51.498578+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498584+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:28:51.498590+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:28:51.498596+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498599+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:28:51.498602+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498605+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:28:51.498608+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:28:51.498611+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:28:51.498623+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498635+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.498657+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.498659+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:28:51.498692+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:28:51.498712+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498792+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498792+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498812+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498812+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498817+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498847+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498922+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.498943+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.499003+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.499033+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.499179+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:28:51.499183+00:00", "trade", 13.705, 135.0]
["2026-09-01T18:28:51.499238+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:28:51.499243+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.499243+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.499528+00:00", "trade", 13.71, 1200.0]
["2026-09-01T18:28:51.499549+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.499570+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:28:51.499582+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:28:51.499609+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.499714+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:28:51.500326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.500680+00:00", "trade", 13.705, 775.0]
["2026-09-01T18:28:51.500977+00:00", "trade", 13.715, 89.0]
["2026-09-01T18:28:51.501143+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:28:51.501283+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.501338+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.501356+00:00", "trade", 13.71, 56.0]
["2026-09-01T18:28:51.502697+00:00", "trade", 13.715, 33.0]
["2026-09-01T18:28:51.503239+00:00", "trade", 13.705, 75.0]
["2026-09-01T18:28:51.503245+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:28:51.504613+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:28:51.504643+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:28:51.504944+00:00", "trade", 13.715, 127.0]
["2026-09-01T18:28:51.505007+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:28:51.507716+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:28:51.509055+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:28:51.509779+00:00", "trade", 13.705, 672.0]
["2026-09-01T18:28:51.512564+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:28:51.513580+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:51.513704+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:51.518419+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:28:51.519051+00:00", "trade", 13.71, 301.0]
["2026-09-01T18:28:51.522890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.538182+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:28:51.550866+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:28:51.553798+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:28:51.602248+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.602248+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.616293+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:28:51.616729+00:00", "trade", 13.705, 56.0]
["2026-09-01T18:28:51.798211+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:28:51.798803+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.798803+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.798812+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:28:51.798812+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:28:51.798851+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.798869+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.798911+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:28:51.798997+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:51.799059+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.799247+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:28:51.799328+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799423+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799453+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799543+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799543+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799548+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799666+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.799691+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.799723+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:28:51.799728+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799809+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.799884+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.800520+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:28:51.801287+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.802370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.899496+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.899541+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.900157+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.900478+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.900589+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:28:51.902598+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.951455+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.952417+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:51.955649+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:52.028919+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:52.050045+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050322+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050331+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050334+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050337+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050343+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050343+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050370+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050375+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050391+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050400+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050406+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050406+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050410+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050410+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050430+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050435+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050436+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050544+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:28:52.050544+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050550+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050555+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050586+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050600+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050656+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050661+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050661+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050696+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050716+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.050731+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.050758+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050758+00:00", "trade", 13.72, 62.0]
["2026-09-01T18:28:52.050770+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050771+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.050776+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050776+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050779+00:00", "trade", 13.72, 67.0]
["2026-09-01T18:28:52.050779+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050782+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050791+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050791+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.050796+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:28:52.050797+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:28:52.050827+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050827+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:28:52.050830+00:00", "trade", 13.72, 1100.0]
["2026-09-01T18:28:52.050848+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:28:52.050875+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050881+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:28:52.050881+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:28:52.050891+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:52.050891+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:52.050906+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.050931+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.051011+00:00", "trade", 13.72, 920.0]
["2026-09-01T18:28:52.051017+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.051017+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:28:52.051036+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.051068+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:28:52.051112+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.051127+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.051147+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:28:52.051152+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051155+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.051164+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:52.051234+00:00", "trade", 13.72, 51.0]
["2026-09-01T18:28:52.051239+00:00", "trade", 13.72, 53.0]
["2026-09-01T18:28:52.051269+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.051290+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.051297+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:28:52.051300+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:52.051302+00:00", "trade", 13.72, 62.0]
["2026-09-01T18:28:52.051302+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051305+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:28:52.051311+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:28:52.051327+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051358+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051383+00:00", "trade", 13.72, 22.0]
["2026-09-01T18:28:52.051387+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.051393+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:28:52.051395+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:28:52.051437+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:28:52.051453+00:00", "trade", 13.72, 89.0]
["2026-09-01T18:28:52.051455+00:00", "trade", 13.72, 71.0]
["2026-09-01T18:28:52.051464+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:28:52.051471+00:00", "trade", 13.72, 52.0]
["2026-09-01T18:28:52.051498+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051513+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051518+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051533+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.051537+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:28:52.051552+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:28:52.059280+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:52.059289+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:52.059292+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:52.059343+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:52.059467+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.060399+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.061336+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.061411+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.061506+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.062534+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.062534+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.103085+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103085+00:00", "trade", 13.73, 180.0]
["2026-09-01T18:28:52.103091+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103091+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103105+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103266+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103336+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103338+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.103338+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.103347+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103383+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103386+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103389+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103389+00:00", "trade", 13.73, 62.0]
["2026-09-01T18:28:52.103391+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.103401+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103401+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103413+00:00", "trade", 13.73, 71.0]
["2026-09-01T18:28:52.103443+00:00", "trade", 13.73, 1100.0]
["2026-09-01T18:28:52.103456+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103486+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103498+00:00", "trade", 13.73, 120.0]
["2026-09-01T18:28:52.103498+00:00", "trade", 13.73, 62.0]
["2026-09-01T18:28:52.103582+00:00", "trade", 13.74, 80.0]
["2026-09-01T18:28:52.103627+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103630+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103632+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103632+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.103636+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103636+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:28:52.103681+00:00", "trade", 13.73, 114.0]
["2026-09-01T18:28:52.103699+00:00", "trade", 13.73, 180.0]
["2026-09-01T18:28:52.103707+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103756+00:00", "trade", 13.73, 1020.0]
["2026-09-01T18:28:52.103757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103759+00:00", "trade", 13.73, 80.0]
["2026-09-01T18:28:52.103786+00:00", "trade", 13.73, 71.0]
["2026-09-01T18:28:52.103831+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.103856+00:00", "trade", 13.73, 58.0]
["2026-09-01T18:28:52.103892+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103915+00:00", "trade", 13.73, 80.0]
["2026-09-01T18:28:52.103917+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103917+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103917+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103917+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103932+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103932+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.103963+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.104048+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104078+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104103+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104143+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104183+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104228+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104263+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104333+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104363+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104459+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104494+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.104631+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.104631+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.104634+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.104682+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.104691+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.105175+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.105185+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.105210+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.106874+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.106930+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.107235+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.111848+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.111887+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.111891+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.111891+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.111893+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:52.111896+00:00", "trade", 13.73, 132.0]
["2026-09-01T18:28:52.111954+00:00", "trade", 13.73, 168.0]
["2026-09-01T18:28:52.111956+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112011+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112026+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112287+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:28:52.112312+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:28:52.112339+00:00", "trade", 13.73, 58.0]
["2026-09-01T18:28:52.112339+00:00", "trade", 13.73, 180.0]
["2026-09-01T18:28:52.112343+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112343+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.112347+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112347+00:00", "trade", 13.73, 76.0]
["2026-09-01T18:28:52.112347+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.112347+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112362+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112362+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:28:52.112388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112396+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:28:52.112396+00:00", "trade", 13.73, 55.0]
["2026-09-01T18:28:52.112399+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:52.112405+00:00", "trade", 13.73, 94.0]
["2026-09-01T18:28:52.112408+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:52.112420+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112448+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112498+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112513+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112563+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112593+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.112603+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:28:52.112603+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112658+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112672+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.112673+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112684+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:28:52.112688+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.112708+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.115866+00:00", "trade", 13.73, 806.0]
["2026-09-01T18:28:52.119096+00:00", "trade", 13.73, 62.0]
["2026-09-01T18:28:52.119096+00:00", "trade", 13.73, 107.0]
["2026-09-01T18:28:52.119099+00:00", "trade", 13.73, 67.0]
["2026-09-01T18:28:52.119099+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119102+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119105+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119105+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119105+00:00", "trade", 13.73, 637.0]
["2026-09-01T18:28:52.119156+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119174+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:52.119180+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:28:52.119204+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119204+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119204+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 55.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 76.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:28:52.119207+00:00", "trade", 13.73, 807.0]
["2026-09-01T18:28:52.119243+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:52.119243+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:28:52.119246+00:00", "trade", 13.73, 55.0]
["2026-09-01T18:28:52.119249+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:52.119294+00:00", "trade", 13.73, 57.0]
["2026-09-01T18:28:52.119297+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119297+00:00", "trade", 13.73, 275.0]
["2026-09-01T18:28:52.119304+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119324+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119330+00:00", "trade", 13.73, 89.0]
["2026-09-01T18:28:52.119334+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119336+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:52.119384+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119444+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119456+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:52.119456+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:28:52.119486+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:28:52.119486+00:00", "trade", 13.73, 77.0]
["2026-09-01T18:28:52.119520+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.119532+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:52.119538+00:00", "trade", 13.73, 55.0]
["2026-09-01T18:28:52.119540+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:52.119550+00:00", "trade", 13.73, 53.0]
["2026-09-01T18:28:52.119562+00:00", "trade", 13.73, 176.0]
["2026-09-01T18:28:52.119580+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119583+00:00", "trade", 13.73, 305.0]
["2026-09-01T18:28:52.119585+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119620+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.119772+00:00", "trade", 13.73, 176.0]
["2026-09-01T18:28:52.119830+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:52.152761+00:00", "trade", 13.73, 1900.0]
["2026-09-01T18:28:52.155708+00:00", "trade", 13.73, 851.0]
["2026-09-01T18:28:52.205804+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:52.211445+00:00", "trade", 13.73, 1000.0]
["2026-09-01T18:28:52.216194+00:00", "trade", 13.73, 1900.0]
["2026-09-01T18:28:52.216194+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:28:52.216194+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.216206+00:00", "trade", 13.73, 1900.0]
["2026-09-01T18:28:52.216227+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.216227+00:00", "trade", 13.73, 697.0]
["2026-09-01T18:28:52.216230+00:00", "trade", 13.73, 1900.0]
["2026-09-01T18:28:52.216230+00:00", "trade", 13.73, 211.0]
["2026-09-01T18:28:52.216239+00:00", "trade", 13.73, 853.0]
["2026-09-01T18:28:52.216240+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.216254+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:28:52.216275+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216279+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216279+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.216279+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.216281+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216281+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216287+00:00", "trade", 13.73, 1644.0]
["2026-09-01T18:28:52.216287+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216291+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216291+00:00", "trade", 13.73, 1870.0]
["2026-09-01T18:28:52.216299+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216305+00:00", "trade", 13.73, 1435.0]
["2026-09-01T18:28:52.216309+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.216314+00:00", "trade", 13.73, 768.0]
["2026-09-01T18:28:52.216315+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216340+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216446+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216446+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216495+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216495+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216527+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:28:52.216541+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216611+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216646+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.216701+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:52.216711+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:28:52.216711+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216864+00:00", "trade", 13.73, 1419.0]
["2026-09-01T18:28:52.216881+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.216969+00:00", "trade", 13.73, 111.0]
["2026-09-01T18:28:52.217002+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.217180+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.217217+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.217228+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:28:52.217255+00:00", "trade", 13.73, 1800.0]
["2026-09-01T18:28:52.217262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.217294+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:52.217417+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.217498+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.217643+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.217904+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.217984+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.221297+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.222219+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.251027+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.255237+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.261761+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:28:52.282362+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.320884+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.325425+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.363373+00:00", "trade", 13.725, 23.0]
["2026-09-01T18:28:52.367059+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.372355+00:00", "trade", 13.7291, 1300.0]
["2026-09-01T18:28:52.375835+00:00", "trade", 13.725, 33.0]
["2026-09-01T18:28:52.398481+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:28:52.413126+00:00", "trade", 13.725, 26.0]
["2026-09-01T18:28:52.516499+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.516539+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.516584+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.538459+00:00", "trade", 13.7267, 100.0]
["2026-09-01T18:28:52.960582+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:28:52.961178+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.961243+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.961584+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.964260+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:52.965872+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:28:53.113358+00:00", "trade", 13.73, 2500.0]
["2026-09-01T18:28:53.114368+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:28:53.115926+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:28:53.116628+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.117117+00:00", "trade", 13.725, 440.0]
["2026-09-01T18:28:53.118572+00:00", "trade", 13.725, 560.0]
["2026-09-01T18:28:53.119635+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.248090+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:53.318587+00:00", "trade", 13.7299, 100.0]
["2026-09-01T18:28:53.318779+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.448268+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:28:53.449024+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.470885+00:00", "trade", 13.725, 8.0]
["2026-09-01T18:28:53.527701+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.527738+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:53.527741+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:28:53.527813+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:53.528062+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.528231+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:28:53.528327+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.531189+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.531232+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:28:53.548295+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.548495+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.548696+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.548736+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.566037+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:53.625078+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:53.713671+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:53.862934+00:00", "trade", 13.725, 72.0]
["2026-09-01T18:28:54.080577+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.080592+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.080610+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:28:54.081730+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.081882+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:28:54.082351+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.281816+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.543298+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.896993+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:28:54.900030+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:54.900674+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:28:54.900839+00:00", "trade", 13.725, 146.0]
["2026-09-01T18:28:54.901651+00:00", "trade", 13.725, 160.0]
["2026-09-01T18:28:54.904766+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:54.938077+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:54.938704+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:54.955882+00:00", "trade", 13.725, 15.0]
["2026-09-01T18:28:54.956827+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:55.028824+00:00", "trade", 14.0246, 200.0]
["2026-09-01T18:28:55.062281+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:55.085256+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:55.085524+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:55.085579+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:55.085874+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:55.088275+00:00", "trade", 13.725, 390.0]
["2026-09-01T18:28:55.088972+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:55.089120+00:00", "trade", 13.7287, 1.0]
["2026-09-01T18:28:55.089219+00:00", "trade", 13.725, 800.0]
["2026-09-01T18:28:55.089433+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:28:55.090741+00:00", "trade", 13.725, 685.0]
["2026-09-01T18:28:55.092510+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:55.092510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:55.092513+00:00", "trade", 13.73, 120.0]
["2026-09-01T18:28:55.092515+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:28:55.092520+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:28:55.092550+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:55.092555+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:55.092786+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:55.092819+00:00", "trade", 13.73, 45.0]
["2026-09-01T18:28:55.092876+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:55.092981+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:28:55.092996+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:55.093021+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:55.093039+00:00", "trade", 13.73, 120.0]
["2026-09-01T18:28:55.093138+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:55.093157+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.093167+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:28:55.093207+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:28:55.093207+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.093367+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.093467+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.093798+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.094655+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.096820+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.097035+00:00", "trade", 13.73, 32.0]
["2026-09-01T18:28:55.097096+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.097141+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.101044+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:28:55.101697+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.102258+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:28:55.103055+00:00", "trade", 13.725, 600.0]
["2026-09-01T18:28:55.104586+00:00", "trade", 13.725, 340.0]
["2026-09-01T18:28:55.110300+00:00", "trade", 13.73, 866.0]
["2026-09-01T18:28:55.131528+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.148830+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:28:55.176400+00:00", "trade", 13.74, 350.0]
["2026-09-01T18:28:55.195230+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.383428+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:28:55.407841+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.428520+00:00", "trade", 13.9949, 72.0]
["2026-09-01T18:28:55.428673+00:00", "trade", 14.0161, 17158.0]
["2026-09-01T18:28:55.429323+00:00", "trade", 14.0111, 612.0]
["2026-09-01T18:28:55.429999+00:00", "trade", 13.7411, 65.0]
["2026-09-01T18:28:55.431521+00:00", "trade", 14.0027, 543.0]
["2026-09-01T18:28:55.431909+00:00", "trade", 14.0133, 545.0]
["2026-09-01T18:28:55.432537+00:00", "trade", 14.023, 392.0]
["2026-09-01T18:28:55.432769+00:00", "trade", 13.7229, 5.0]
["2026-09-01T18:28:55.447654+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.454814+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:55.454823+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.510835+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.515773+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.570994+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.651305+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:55.652503+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.653736+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.663851+00:00", "trade", 13.735, 81.0]
["2026-09-01T18:28:55.669883+00:00", "trade", 13.735, 75.0]
["2026-09-01T18:28:55.670217+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:55.671426+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.671742+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.672661+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.673749+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.674590+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:55.674950+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:28:55.676538+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:55.676613+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.677127+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.677615+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.677828+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:28:55.678896+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:28:55.679101+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.679236+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.679898+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.681184+00:00", "trade", 13.74, 66.0]
["2026-09-01T18:28:55.681190+00:00", "trade", 13.74, 93.0]
["2026-09-01T18:28:55.681212+00:00", "trade", 13.735, 51.0]
["2026-09-01T18:28:55.681214+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:55.681217+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:28:55.681217+00:00", "trade", 13.74, 49.0]
["2026-09-01T18:28:55.681223+00:00", "trade", 13.74, 51.0]
["2026-09-01T18:28:55.681223+00:00", "trade", 13.74, 57.0]
["2026-09-01T18:28:55.681241+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:28:55.681241+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681266+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681271+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681327+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681443+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:55.681477+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681479+00:00", "trade", 13.74, 527.0]
["2026-09-01T18:28:55.681587+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681717+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681733+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:55.681788+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.681948+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.682014+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:28:55.682018+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.682035+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:28:55.682083+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.682110+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:28:55.682300+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:28:55.682304+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.682324+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.682336+00:00", "trade", 13.735, 74.0]
["2026-09-01T18:28:55.682501+00:00", "trade", 13.74, 217.0]
["2026-09-01T18:28:55.682534+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.682538+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.682904+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:28:55.682970+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.683301+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.683397+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:28:55.683407+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.683464+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:55.683527+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.685397+00:00", "trade", 13.7487, 10.0]
["2026-09-01T18:28:55.685767+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.686435+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:28:55.686781+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:28:55.688824+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.689792+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.690479+00:00", "trade", 13.74, 1054.0]
["2026-09-01T18:28:55.691466+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:55.697312+00:00", "trade", 13.74, 1900.0]
["2026-09-01T18:28:55.719828+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.720309+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.738428+00:00", "trade", 13.745, 80.0]
["2026-09-01T18:28:55.775681+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:55.775789+00:00", "trade", 13.74, 1017.0]
["2026-09-01T18:28:55.776699+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.777281+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:28:55.777780+00:00", "trade", 13.745, 470.0]
["2026-09-01T18:28:55.778601+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:28:55.781870+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:55.781879+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.781879+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.781886+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:55.781916+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.781921+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.781931+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.781942+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:28:55.781945+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.782141+00:00", "trade", 13.75, 650.0]
["2026-09-01T18:28:55.782142+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.782142+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.782142+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.782143+00:00", "trade", 13.75, 792.0]
["2026-09-01T18:28:55.782232+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.782297+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.782302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.782327+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.783770+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.786181+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.786216+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.788186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.789950+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.790089+00:00", "trade", 13.76, 832.0]
["2026-09-01T18:28:55.790089+00:00", "trade", 13.76, 628.0]
["2026-09-01T18:28:55.790090+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.790094+00:00", "trade", 13.76, 389.0]
["2026-09-01T18:28:55.790095+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:55.790110+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:55.790116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.790191+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.790441+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.790456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.790496+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.790747+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.791414+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.792317+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.792321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.792323+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:28:55.792371+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.792396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.792426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.792486+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.793093+00:00", "trade", 13.7687, 10.0]
["2026-09-01T18:28:55.793390+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:28:55.793393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.793396+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:28:55.793396+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:28:55.793535+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:28:55.793535+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:28:55.793538+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:28:55.793539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.793541+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:28:55.793915+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.793950+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:55.794155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.794165+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.794230+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.794230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.794230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.794236+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.794239+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.794240+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.794242+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.794275+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:55.794292+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.794305+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:55.794381+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:55.794451+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:55.794506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.794566+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.794746+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.794787+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.794872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.794947+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.795062+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.795306+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:55.797417+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:55.797579+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:28:55.797642+00:00", "trade", 13.77, 279.0]
["2026-09-01T18:28:55.797642+00:00", "trade", 13.765, 2500.0]
["2026-09-01T18:28:55.797709+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.798240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.798265+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:55.798674+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:28:55.798818+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:55.799675+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.799678+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.799678+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.800069+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:28:55.800286+00:00", "trade", 13.76, 2147.0]
["2026-09-01T18:28:55.800350+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:55.800550+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:55.800605+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.800674+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.800676+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.800707+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.800736+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.800991+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.801021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.801021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:55.801050+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801050+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801065+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801077+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.801089+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801101+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801101+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:28:55.801107+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:28:55.801137+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801152+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801222+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801242+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801362+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801371+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:28:55.801425+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:28:55.801427+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801431+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:28:55.801442+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801473+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:55.801477+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:55.801543+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801549+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:28:55.801549+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:28:55.801558+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801591+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:55.801608+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801612+00:00", "trade", 13.77, 61.0]
["2026-09-01T18:28:55.801793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.801822+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:55.801868+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802104+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802105+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802108+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802114+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802114+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802114+00:00", "trade", 13.76, 140.0]
["2026-09-01T18:28:55.802114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802144+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802205+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802249+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802305+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802305+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802307+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802307+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802310+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802313+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:28:55.802313+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802313+00:00", "trade", 13.76, 192.0]
["2026-09-01T18:28:55.802570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.802607+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802610+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.802660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.803049+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.803868+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.804154+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.804420+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.805537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.805828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.809160+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:28:55.809202+00:00", "trade", 13.76, 129.0]
["2026-09-01T18:28:55.811638+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:28:55.811887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.812213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814747+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814751+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814754+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814754+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:55.814754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814756+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:28:55.814756+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814831+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814834+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814837+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814889+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814940+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814950+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814953+00:00", "trade", 13.76, 408.0]
["2026-09-01T18:28:55.814953+00:00", "trade", 13.765, 61.0]
["2026-09-01T18:28:55.814955+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814958+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:55.814994+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.814997+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:55.815000+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:55.815045+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:55.815115+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:55.815150+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.815235+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.815463+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:28:55.815476+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.818874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.818975+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:28:55.819035+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:28:55.819249+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:55.819249+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:55.819252+00:00", "trade", 13.755, 1600.0]
["2026-09-01T18:28:55.819496+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:55.819496+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:55.819496+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:55.819499+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:55.819655+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:55.820055+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:55.827822+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.827920+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.828364+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.828377+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.842425+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.842435+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.842473+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.842515+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.842518+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.842518+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.842550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.842560+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.842570+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.857205+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.868918+00:00", "trade", 13.755, 1498.0]
["2026-09-01T18:28:55.869489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.872732+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:55.872734+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.872782+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:55.873073+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:55.873128+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:55.873323+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873394+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873414+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.873569+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873689+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873895+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.873930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.879799+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.888606+00:00", "trade", 13.75, 74.0]
["2026-09-01T18:28:55.888633+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.888684+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.888711+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.888715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.888720+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.888726+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.888804+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:28:55.888814+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:55.888816+00:00", "trade", 13.75, 118.0]
["2026-09-01T18:28:55.888896+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.888961+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.888961+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.889337+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.890771+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:55.890840+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.890885+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.890895+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.890930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.911358+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.911400+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.911405+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.911406+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:28:55.911429+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.911490+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:28:55.911560+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.911560+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.911602+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:55.911602+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:55.911605+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:28:55.911605+00:00", "trade", 13.75, 109.0]
["2026-09-01T18:28:55.911608+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:55.911620+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:28:55.911625+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:55.911640+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:55.911955+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.911955+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.912006+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.912101+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:55.912346+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.914116+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.915384+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.915885+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.916256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.916401+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.940679+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.940794+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.941235+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.968665+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:55.968721+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.050794+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:28:56.206297+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:56.206812+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.207358+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.207704+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:28:56.208762+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.209891+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:28:56.215364+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:56.216055+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:56.216606+00:00", "trade", 13.755, 761.0]
["2026-09-01T18:28:56.217132+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.230408+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.231541+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.231546+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:56.231554+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.231554+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.231602+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:56.231701+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.233852+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.234203+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.241099+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:56.250210+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.250261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.250972+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.351004+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:28:56.485467+00:00", "trade", 13.7514, 10.0]
["2026-09-01T18:28:56.493649+00:00", "trade", 13.7599, 10.0]
["2026-09-01T18:28:56.596443+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:28:56.596668+00:00", "trade", 13.7599, 2.0]
["2026-09-01T18:28:56.609521+00:00", "trade", 13.7598, 250.0]
["2026-09-01T18:28:56.722369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.722369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.935268+00:00", "trade", 13.755, 94.0]
["2026-09-01T18:28:56.980303+00:00", "trade", 13.75, 562.0]
["2026-09-01T18:28:56.980369+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:28:56.980460+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:28:56.980463+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:28:56.980464+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.980469+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:28:56.980469+00:00", "trade", 13.75, 36.0]
["2026-09-01T18:28:56.980473+00:00", "trade", 13.75, 74.0]
["2026-09-01T18:28:56.980474+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.980475+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:28:56.980481+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:28:56.980481+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:56.980484+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980484+00:00", "trade", 13.75, 564.0]
["2026-09-01T18:28:56.980487+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:56.980496+00:00", "trade", 13.75, 1820.0]
["2026-09-01T18:28:56.980502+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:28:56.980505+00:00", "trade", 13.75, 74.0]
["2026-09-01T18:28:56.980508+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:28:56.980508+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980511+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:56.980514+00:00", "trade", 13.75, 564.0]
["2026-09-01T18:28:56.980514+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:28:56.980514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.980517+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980520+00:00", "trade", 13.75, 58.0]
["2026-09-01T18:28:56.980523+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:56.980526+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980529+00:00", "trade", 13.75, 76.0]
["2026-09-01T18:28:56.980529+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980532+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:28:56.980535+00:00", "trade", 13.75, 324.0]
["2026-09-01T18:28:56.980538+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:56.980544+00:00", "trade", 13.75, 1800.0]
["2026-09-01T18:28:56.980547+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:28:56.980550+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:56.980559+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980559+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980564+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980568+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:56.980569+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980571+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980574+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980580+00:00", "trade", 13.75, 1783.0]
["2026-09-01T18:28:56.980595+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980598+00:00", "trade", 13.75, 1555.0]
["2026-09-01T18:28:56.980617+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:28:56.980617+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:28:56.980622+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:56.980652+00:00", "trade", 13.75, 1545.0]
["2026-09-01T18:28:56.980654+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:56.980694+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:56.980709+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:56.980709+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:28:56.980734+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980736+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:28:56.980739+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980739+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980745+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:56.980745+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:28:56.980745+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980749+00:00", "trade", 13.75, 118.0]
["2026-09-01T18:28:56.980749+00:00", "trade", 13.76, 31.0]
["2026-09-01T18:28:56.980755+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:56.980755+00:00", "trade", 13.75, 29.0]
["2026-09-01T18:28:56.980761+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:28:56.980763+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:28:56.980789+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.980819+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.980821+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:28:56.980833+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:28:56.980834+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980875+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:56.980905+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:56.980911+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:28:56.981064+00:00", "trade", 13.75, 37.0]
["2026-09-01T18:28:56.981064+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:28:56.981070+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:56.981070+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981085+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981100+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981112+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:56.981130+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981145+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981229+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:28:56.981254+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:28:56.981263+00:00", "trade", 13.75, 34.0]
["2026-09-01T18:28:56.981419+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:28:56.981426+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981653+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:56.981660+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:56.981660+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:56.981681+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981732+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:28:56.981732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.981802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.982399+00:00", "trade", 13.75, 1606.0]
["2026-09-01T18:28:56.986348+00:00", "trade", 13.75, 47736.0]
["2026-09-01T18:28:56.990074+00:00", "trade", 13.755, 1100.0]
["2026-09-01T18:28:56.992305+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:56.992401+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:56.992452+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:56.992457+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992557+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992597+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.992653+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992668+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992675+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:56.992748+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992753+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992768+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.992849+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.992852+00:00", "trade", 13.76, 81.0]
["2026-09-01T18:28:56.992855+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.993079+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.993084+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.993093+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.993169+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.993299+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.993399+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.993435+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.993630+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.995871+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:56.996115+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.996325+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.996470+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:56.997203+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:56.997570+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.997890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.997910+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:56.998758+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:56.999111+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:56.999113+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:28:56.999113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999168+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999198+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999208+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999474+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:56.999569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.000111+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:28:57.000151+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:57.001163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.002141+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.002601+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.003894+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.004561+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.007055+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:28:57.007136+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008045+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008048+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:28:57.008050+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008050+00:00", "trade", 13.76, 323.0]
["2026-09-01T18:28:57.008056+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008062+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008062+00:00", "trade", 13.76, 245.0]
["2026-09-01T18:28:57.008125+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.008128+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:57.008139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008140+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.008140+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:57.008144+00:00", "trade", 13.76, 88.0]
["2026-09-01T18:28:57.008147+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:28:57.008159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008170+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008186+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008186+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:57.008195+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008195+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008195+00:00", "trade", 13.76, 274.0]
["2026-09-01T18:28:57.008195+00:00", "trade", 13.76, 583.0]
["2026-09-01T18:28:57.008195+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008210+00:00", "trade", 13.76, 474.0]
["2026-09-01T18:28:57.008216+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:57.008237+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:28:57.008240+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.008243+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.008264+00:00", "trade", 13.76, 81.0]
["2026-09-01T18:28:57.008267+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008270+00:00", "trade", 13.76, 96.0]
["2026-09-01T18:28:57.008273+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008273+00:00", "trade", 13.76, 463.0]
["2026-09-01T18:28:57.008275+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008291+00:00", "trade", 13.76, 702.0]
["2026-09-01T18:28:57.008297+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:57.008300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008306+00:00", "trade", 13.76, 192.0]
["2026-09-01T18:28:57.008312+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:28:57.008312+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.008312+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.008312+00:00", "trade", 13.76, 843.0]
["2026-09-01T18:28:57.008318+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:57.008321+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:28:57.008348+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:57.008351+00:00", "trade", 13.76, 534.0]
["2026-09-01T18:28:57.008360+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:28:57.008366+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.008366+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.008385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008395+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008435+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:57.008445+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008453+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008459+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:28:57.008465+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:28:57.008510+00:00", "trade", 13.76, 337.0]
["2026-09-01T18:28:57.008519+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:57.008525+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.008534+00:00", "trade", 13.76, 202.0]
["2026-09-01T18:28:57.008550+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:57.008550+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008553+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008553+00:00", "trade", 13.76, 391.0]
["2026-09-01T18:28:57.008558+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.008561+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008568+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.008568+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.008568+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008586+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008590+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008595+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008595+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008600+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008601+00:00", "trade", 13.76, 379.0]
["2026-09-01T18:28:57.008607+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008619+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.008622+00:00", "trade", 13.76, 291.0]
["2026-09-01T18:28:57.008631+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:28:57.008658+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:57.008658+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:57.008658+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:57.008661+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.008671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008686+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008703+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.008721+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:28:57.008726+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008727+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.008733+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:57.008736+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008811+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:28:57.008811+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.008821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.008850+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:28:57.008853+00:00", "trade", 13.76, 1878.0]
["2026-09-01T18:28:57.008866+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.008866+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:28:57.008868+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.008872+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:28:57.008897+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.008901+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.008926+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.008941+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:28:57.008949+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.008955+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:57.008965+00:00", "trade", 13.76, 439.0]
["2026-09-01T18:28:57.008982+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.008989+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.008995+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:28:57.008998+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:28:57.008998+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:57.009001+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:28:57.009007+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009010+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:28:57.009012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009013+00:00", "trade", 13.76, 102.0]
["2026-09-01T18:28:57.009013+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:57.009022+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:28:57.009022+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.009022+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009025+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:57.009028+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:57.009031+00:00", "trade", 13.76, 172.0]
["2026-09-01T18:28:57.009031+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.009037+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009043+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.009055+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:57.009064+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009067+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009073+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009076+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:28:57.009076+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009079+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:28:57.009082+00:00", "trade", 13.76, 405.0]
["2026-09-01T18:28:57.009082+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.009091+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009100+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.009102+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009133+00:00", "trade", 13.76, 118.0]
["2026-09-01T18:28:57.009142+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009151+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:57.009160+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:28:57.009163+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:28:57.009177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009192+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.009237+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.009239+00:00", "trade", 13.76, 118.0]
["2026-09-01T18:28:57.009239+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.009241+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.009241+00:00", "trade", 13.76, 424.0]
["2026-09-01T18:28:57.009257+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.009257+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009262+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:57.009292+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009374+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:28:57.009380+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.009382+00:00", "trade", 13.76, 53.0]
["2026-09-01T18:28:57.009394+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:57.009407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009422+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:28:57.009423+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009425+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:28:57.009483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009488+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:28:57.009488+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:28:57.009488+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:28:57.009488+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009523+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009542+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.009558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009609+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009609+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:57.009611+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009618+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009628+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009632+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.009633+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009644+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:28:57.009644+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:28:57.009648+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009648+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:28:57.009680+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009683+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.009683+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009686+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:28:57.009689+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:28:57.009692+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:28:57.009734+00:00", "trade", 13.76, 85.0]
["2026-09-01T18:28:57.009743+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009795+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:57.009829+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.009899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.010024+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.010069+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.010069+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.010089+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.010249+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:28:57.010295+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.012068+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:57.012441+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.012444+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.012540+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.012591+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.012760+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.016790+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.017610+00:00", "trade", 13.76, 199.0]
["2026-09-01T18:28:57.021736+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:28:57.022990+00:00", "trade", 13.755, 85.0]
["2026-09-01T18:28:57.023586+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024075+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.024075+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024078+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024081+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:57.024091+00:00", "trade", 13.75, 490.0]
["2026-09-01T18:28:57.024092+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024094+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:28:57.024096+00:00", "trade", 13.75, 118.0]
["2026-09-01T18:28:57.024099+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024099+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:57.024118+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:57.024121+00:00", "trade", 13.75, 1003.0]
["2026-09-01T18:28:57.024121+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024133+00:00", "trade", 13.75, 65.0]
["2026-09-01T18:28:57.024136+00:00", "trade", 13.75, 222.0]
["2026-09-01T18:28:57.024136+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:57.024154+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:28:57.024157+00:00", "trade", 13.75, 91.0]
["2026-09-01T18:28:57.024157+00:00", "trade", 13.755, 162.0]
["2026-09-01T18:28:57.024157+00:00", "trade", 13.75, 324.0]
["2026-09-01T18:28:57.024169+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024169+00:00", "trade", 13.75, 46.0]
["2026-09-01T18:28:57.024172+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.024175+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024181+00:00", "trade", 13.75, 292.0]
["2026-09-01T18:28:57.024187+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024196+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.024199+00:00", "trade", 13.75, 487.0]
["2026-09-01T18:28:57.024202+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024211+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024220+00:00", "trade", 13.75, 68.0]
["2026-09-01T18:28:57.024232+00:00", "trade", 13.75, 85.0]
["2026-09-01T18:28:57.024247+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:28:57.024250+00:00", "trade", 13.75, 265.0]
["2026-09-01T18:28:57.024253+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024278+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.024278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024337+00:00", "trade", 13.75, 397.0]
["2026-09-01T18:28:57.024338+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024373+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:28:57.024373+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024373+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024376+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:28:57.024394+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:28:57.024400+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024423+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024428+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024431+00:00", "trade", 13.75, 561.0]
["2026-09-01T18:28:57.024431+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.024473+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024528+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024528+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024680+00:00", "trade", 13.75, 45.0]
["2026-09-01T18:28:57.024709+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024734+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:28:57.024739+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024750+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:28:57.024752+00:00", "trade", 13.75, 45.0]
["2026-09-01T18:28:57.024754+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024755+00:00", "trade", 13.75, 55.0]
["2026-09-01T18:28:57.024755+00:00", "trade", 13.75, 56.0]
["2026-09-01T18:28:57.024761+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:28:57.024773+00:00", "trade", 13.75, 162.0]
["2026-09-01T18:28:57.024782+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:28:57.024782+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:28:57.024788+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:28:57.024789+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024791+00:00", "trade", 13.75, 85.0]
["2026-09-01T18:28:57.024794+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024796+00:00", "trade", 13.75, 265.0]
["2026-09-01T18:28:57.024796+00:00", "trade", 13.75, 222.0]
["2026-09-01T18:28:57.024799+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024800+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:28:57.024800+00:00", "trade", 13.75, 65.0]
["2026-09-01T18:28:57.024800+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024803+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024803+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024809+00:00", "trade", 13.75, 467.0]
["2026-09-01T18:28:57.024809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024830+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:28:57.024830+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:28:57.024844+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024855+00:00", "trade", 13.75, 94.0]
["2026-09-01T18:28:57.024857+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:28:57.024860+00:00", "trade", 13.75, 91.0]
["2026-09-01T18:28:57.024866+00:00", "trade", 13.75, 493.0]
["2026-09-01T18:28:57.024866+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:28:57.024872+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.024872+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.024881+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024893+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024896+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:28:57.024899+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.024914+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:28:57.024949+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024951+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.024974+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.024979+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025020+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:28:57.025024+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:28:57.025024+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:28:57.025029+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:28:57.025029+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:28:57.025029+00:00", "trade", 13.75, 168.0]
["2026-09-01T18:28:57.025185+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025194+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.025195+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025200+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.025210+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025213+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.025215+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025225+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.025227+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.025231+00:00", "trade", 13.75, 49.0]
["2026-09-01T18:28:57.025231+00:00", "trade", 13.75, 48.0]
["2026-09-01T18:28:57.025240+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025257+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:28:57.025278+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.025281+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025284+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.025305+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.025310+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025350+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.025350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025481+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025481+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025489+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.025491+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025812+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.025932+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.026235+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:57.029106+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:28:57.035253+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:28:57.073799+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:57.074497+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.074568+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.075199+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.110633+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.183346+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.381966+00:00", "trade", 13.755, 550.0]
["2026-09-01T18:28:57.384540+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.405751+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.405751+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.407683+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:28:57.408748+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.408952+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.409010+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:28:57.409079+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.409097+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.409121+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:28:57.409134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.409179+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.409389+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.409425+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.409465+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.409470+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.409566+00:00", "trade", 13.755, 60.0]
["2026-09-01T18:28:57.409630+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.409635+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.409653+00:00", "trade", 13.755, 227.0]
["2026-09-01T18:28:57.409731+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.409957+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.410017+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.410020+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:28:57.410031+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.410083+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.410417+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.410547+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.410632+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.411175+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:28:57.411269+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.411418+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.411626+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:28:57.412080+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:28:57.416293+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.429693+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:57.478728+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:28:57.479049+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.479491+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.484092+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.490985+00:00", "trade", 13.7554, 7000.0]
["2026-09-01T18:28:57.525035+00:00", "trade", 13.755, 5000.0]
["2026-09-01T18:28:57.526749+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.526755+00:00", "trade", 13.755, 12.0]
["2026-09-01T18:28:57.526764+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.526782+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:57.526785+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.526791+00:00", "trade", 13.755, 242.0]
["2026-09-01T18:28:57.526794+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:28:57.526794+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.526824+00:00", "trade", 13.755, 242.0]
["2026-09-01T18:28:57.526860+00:00", "trade", 13.75, 212.0]
["2026-09-01T18:28:57.527034+00:00", "trade", 13.755, 57.0]
["2026-09-01T18:28:57.527287+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.527329+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.527350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.527405+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.527420+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.527445+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.527768+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:28:57.606508+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.606509+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606520+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.606524+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606526+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:28:57.606534+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606569+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606694+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606724+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606774+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606859+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.606894+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.615986+00:00", "trade", 13.755, 25.0]
["2026-09-01T18:28:57.616177+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.769799+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.770259+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:28:57.770731+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.771363+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.771877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.772068+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.773288+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:28:57.775516+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:57.775672+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.775678+00:00", "trade", 13.75, 546.0]
["2026-09-01T18:28:57.775705+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.775707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775711+00:00", "trade", 13.75, 62.0]
["2026-09-01T18:28:57.775711+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.775711+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775714+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.775721+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.775721+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775723+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:28:57.775731+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775733+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:57.775735+00:00", "trade", 13.75, 688.0]
["2026-09-01T18:28:57.775736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775784+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:28:57.775798+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.775811+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.775814+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.775822+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775832+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.775838+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:28:57.775847+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.775857+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.775910+00:00", "trade", 13.75, 47.0]
["2026-09-01T18:28:57.775912+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:57.775913+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:28:57.775913+00:00", "trade", 13.75, 155.0]
["2026-09-01T18:28:57.775923+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:28:57.775927+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.775928+00:00", "trade", 13.75, 1370.0]
["2026-09-01T18:28:57.775967+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.775970+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:28:57.775970+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:28:57.775982+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.775985+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.775994+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.776007+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.776012+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:28:57.776027+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.776032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776042+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776066+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.776066+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.776069+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.776112+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:57.776112+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.776114+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.776120+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:28:57.776120+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:28:57.776137+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.776137+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.776137+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:28:57.776141+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:28:57.776189+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.776196+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:28:57.776198+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776199+00:00", "trade", 13.75, 89.0]
["2026-09-01T18:28:57.776202+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776211+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.776219+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:28:57.776232+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.776233+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776243+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776253+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:28:57.776253+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776268+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776292+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:28:57.776292+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:28:57.776303+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776361+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:28:57.776361+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:28:57.776365+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:28:57.776365+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:28:57.776468+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776469+00:00", "trade", 13.75, 138.0]
["2026-09-01T18:28:57.776473+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776506+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:57.776517+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:28:57.776518+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776533+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:57.776588+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776598+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.776684+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:28:57.776749+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:28:57.776767+00:00", "trade", 13.75, 89.0]
["2026-09-01T18:28:57.776809+00:00", "trade", 13.75, 29.0]
["2026-09-01T18:28:57.776812+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:57.776845+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:28:57.780890+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:28:57.780893+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:57.780974+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:57.780983+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:28:57.781028+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:28:57.781074+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.817260+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:57.899913+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:57.920701+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:28:57.971167+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:58.009806+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:28:58.157211+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:28:58.184676+00:00", "trade", 13.76, 3400.0]
["2026-09-01T18:28:58.186949+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:58.186975+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:58.187012+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:28:58.187216+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:28:58.187321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:28:58.188403+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188439+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188449+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188469+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188484+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188554+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188585+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:28:58.188659+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:28:58.188660+00:00", "trade", 13.77, 821.0]
["2026-09-01T18:28:58.188663+00:00", "trade", 13.77, 209.0]
["2026-09-01T18:28:58.188664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.188875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.188915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.188950+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.188965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.189045+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.189326+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.189337+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:58.189446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.189682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.197429+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:28:58.197429+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:28:58.197429+00:00", "trade", 13.78, 130.0]
["2026-09-01T18:28:58.197712+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:58.197715+00:00", "trade", 13.78, 267.0]
["2026-09-01T18:28:58.197716+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:58.197726+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:58.197736+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:58.197760+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:58.197772+00:00", "trade", 13.78, 33.0]
["2026-09-01T18:28:58.197907+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:28:58.197910+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:58.197910+00:00", "trade", 13.78, 249.0]
["2026-09-01T18:28:58.197926+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.197951+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.198142+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.198287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.198663+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.203103+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.203747+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.203810+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.203976+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:58.203981+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.203982+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:58.203982+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204105+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:58.204105+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:28:58.204138+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:28:58.204161+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204177+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.204271+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204550+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204552+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204580+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204580+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:28:58.204583+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204583+00:00", "trade", 13.79, 372.0]
["2026-09-01T18:28:58.204627+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204629+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204632+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204634+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204634+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.204637+00:00", "trade", 13.79, 249.0]
["2026-09-01T18:28:58.204637+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204637+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204641+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:28:58.204643+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:28:58.204657+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204662+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204692+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204697+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204728+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.204762+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:58.204777+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:58.204833+00:00", "trade", 13.79, 473.0]
["2026-09-01T18:28:58.204848+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:58.204888+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:28:58.205198+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.205244+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.206228+00:00", "trade", 13.79, 97.0]
["2026-09-01T18:28:58.209178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.219835+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:28:58.226023+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.226063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.234802+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:28:58.235059+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.241860+00:00", "trade", 13.789, 150.0]
["2026-09-01T18:28:58.305577+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.306284+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:58.306284+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:28:58.306760+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:58.306845+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:28:58.306880+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.307301+00:00", "trade", 13.79, 63.0]
["2026-09-01T18:28:58.307402+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.307512+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.309000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.309522+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.315321+00:00", "trade", 13.7875, 100.0]
["2026-09-01T18:28:58.315625+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.315776+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.315809+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.315998+00:00", "trade", 13.7875, 100.0]
["2026-09-01T18:28:58.316103+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:28:58.316305+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.316545+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.318353+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:28:58.320268+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.320497+00:00", "trade", 13.79, 97.0]
["2026-09-01T18:28:58.320593+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.320648+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.320752+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:28:58.320809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.320819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.321024+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.355977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.416476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.428199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.430306+00:00", "trade", 13.785, 30.0]
["2026-09-01T18:28:58.430917+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:28:58.431963+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.477657+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:28:58.478262+00:00", "trade", 13.78, 55.0]
["2026-09-01T18:28:58.478283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:28:58.478609+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:58.478714+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:28:58.478739+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.479203+00:00", "trade", 13.78, 43.0]
["2026-09-01T18:28:58.482268+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.578893+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.579234+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.642055+00:00", "trade", 13.775, 160.0]
["2026-09-01T18:28:58.642093+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.642113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.642289+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.642572+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:28:58.642611+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:28:58.776247+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:28:58.776334+00:00", "trade", 13.775, 28.0]
["2026-09-01T18:28:58.798704+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:58.798962+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.799074+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:58.799288+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.799307+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:28:58.799523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.799713+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.799943+00:00", "trade", 13.775, 18.0]
["2026-09-01T18:28:58.800093+00:00", "trade", 13.775, 80.0]
["2026-09-01T18:28:58.800343+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:28:58.808925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.900679+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.932222+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:28:58.932739+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:28:58.933151+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:28:58.933184+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:28:58.938050+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:58.948424+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:58.954682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:58.996449+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:59.038696+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:59.039188+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.039301+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:59.039359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.040622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.040682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.041171+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:59.045850+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:59.045877+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:28:59.111941+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.124935+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:59.125062+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:28:59.125492+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:28:59.125915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.125946+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:28:59.125979+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.126138+00:00", "trade", 13.775, 501.0]
["2026-09-01T18:28:59.126376+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:59.126463+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:59.126666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.126920+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.128821+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:59.130432+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:28:59.130499+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:59.135692+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:59.136117+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:28:59.136426+00:00", "trade", 13.775, 199.0]
["2026-09-01T18:28:59.155428+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.155479+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:28:59.157545+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.219601+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:28:59.233740+00:00", "trade", 13.7728, 550.0]
["2026-09-01T18:28:59.311356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.311401+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.312719+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.313451+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.313927+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.314208+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:28:59.314555+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:28:59.325564+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:28:59.433782+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:28:59.526114+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:28:59.677488+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.697676+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.698075+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:28:59.701970+00:00", "trade", 13.7796, 800.0]
["2026-09-01T18:28:59.710375+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:28:59.767460+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:28:59.801401+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:28:59.801922+00:00", "trade", 13.7794, 100.0]
["2026-09-01T18:29:00.007363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.020599+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.044828+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:29:00.130225+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.312224+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:29:00.312525+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:00.312808+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.313057+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.313255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.313487+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.313586+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.313737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.313746+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.315168+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:29:00.322617+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.325432+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:00.327449+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:00.335058+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:29:00.381088+00:00", "trade", 13.775, 37.0]
["2026-09-01T18:29:00.525365+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.528367+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.529016+00:00", "trade", 13.775, 258.0]
["2026-09-01T18:29:00.532757+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:00.532760+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:29:00.532838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.532838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:00.532843+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:00.532973+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:00.533226+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:29:00.533239+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:00.533268+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:29:00.533355+00:00", "trade", 13.765, 149.0]
["2026-09-01T18:29:00.533364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.533851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.534392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.534452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.540894+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:00.553277+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.584429+00:00", "trade", 13.765, 842.0]
["2026-09-01T18:29:00.611764+00:00", "trade", 13.7738, 10.0]
["2026-09-01T18:29:00.640314+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.696593+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.697200+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:00.795874+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:29:00.810730+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.810733+00:00", "trade", 13.76, 1500.0]
["2026-09-01T18:29:00.810799+00:00", "trade", 13.76, 963.0]
["2026-09-01T18:29:00.810800+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.810853+00:00", "trade", 13.76, 837.0]
["2026-09-01T18:29:00.810855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.810857+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:00.810857+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:00.810859+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.810965+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.810965+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.811005+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.811035+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.811078+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:29:00.811095+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811156+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811246+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811276+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811301+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.811301+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:29:00.811304+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:29:00.811364+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.811364+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.811373+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:29:00.811411+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811439+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:29:00.811461+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.811801+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:29:00.811803+00:00", "trade", 13.76, 406.0]
["2026-09-01T18:29:00.811948+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:00.812032+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:00.812299+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:00.812375+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:00.814113+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:29:00.814323+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:00.816816+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:29:00.818852+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:00.828379+00:00", "trade", 13.755, 81.0]
["2026-09-01T18:29:00.828381+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.828389+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:29:00.828389+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828448+00:00", "trade", 13.75, 81.0]
["2026-09-01T18:29:00.828448+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:00.828452+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828452+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:29:00.828452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.828454+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828457+00:00", "trade", 13.75, 219.0]
["2026-09-01T18:29:00.828469+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:29:00.828472+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:00.828481+00:00", "trade", 13.75, 1500.0]
["2026-09-01T18:29:00.828490+00:00", "trade", 13.75, 681.0]
["2026-09-01T18:29:00.828493+00:00", "trade", 13.75, 81.0]
["2026-09-01T18:29:00.828499+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828502+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:00.828508+00:00", "trade", 13.75, 273.0]
["2026-09-01T18:29:00.828514+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:00.828522+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.828526+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:29:00.828527+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828529+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828535+00:00", "trade", 13.75, 819.0]
["2026-09-01T18:29:00.828542+00:00", "trade", 13.75, 1800.0]
["2026-09-01T18:29:00.828542+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828542+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:00.828547+00:00", "trade", 13.75, 1729.0]
["2026-09-01T18:29:00.828568+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828575+00:00", "trade", 13.75, 1729.0]
["2026-09-01T18:29:00.828577+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828634+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828644+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:00.828646+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828649+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:29:00.828687+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828701+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:00.828703+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:00.828722+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:29:00.828723+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828725+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:29:00.828777+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828823+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828823+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828881+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:00.828923+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:00.828963+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828986+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828988+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828992+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.828993+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828993+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.828998+00:00", "trade", 13.75, 565.0]
["2026-09-01T18:29:00.829008+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:29:00.829008+00:00", "trade", 13.75, 151.0]
["2026-09-01T18:29:00.829008+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829008+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.829038+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829043+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:00.829069+00:00", "trade", 13.75, 18.0]
["2026-09-01T18:29:00.829069+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.829070+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.829073+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829080+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.829083+00:00", "trade", 13.75, 1300.0]
["2026-09-01T18:29:00.829114+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829114+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829128+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829329+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.829519+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.830378+00:00", "trade", 13.755, 124.0]
["2026-09-01T18:29:00.830877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831679+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831717+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.831720+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:29:00.831723+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.831729+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.831732+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.831732+00:00", "trade", 13.75, 49.0]
["2026-09-01T18:29:00.831744+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:29:00.831755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831765+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831770+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831790+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.831792+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.831795+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.831800+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.831825+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.831843+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.831850+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.831860+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.832446+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.832471+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.835190+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:29:00.836020+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.836210+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851376+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851376+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851381+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851386+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851390+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851392+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851401+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851405+00:00", "trade", 13.74, 109.0]
["2026-09-01T18:29:00.851411+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851414+00:00", "trade", 13.74, 109.0]
["2026-09-01T18:29:00.851414+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:29:00.851419+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851426+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851435+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851437+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851446+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851453+00:00", "trade", 13.74, 23.0]
["2026-09-01T18:29:00.851459+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851507+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851519+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851537+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.851667+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:00.851672+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:00.851723+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:00.851812+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.852449+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.853060+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.859450+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864422+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864636+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:29:00.864639+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864639+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:00.864642+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:29:00.864643+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864645+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:29:00.864645+00:00", "trade", 13.75, 2100.0]
["2026-09-01T18:29:00.864651+00:00", "trade", 13.75, 202.0]
["2026-09-01T18:29:00.864651+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:00.864653+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864655+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864668+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864669+00:00", "trade", 13.75, 192.0]
["2026-09-01T18:29:00.864673+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864678+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864681+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864681+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864684+00:00", "trade", 13.75, 60.0]
["2026-09-01T18:29:00.864696+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864702+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864702+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864708+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864714+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:00.864723+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864728+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.864728+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:00.864729+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864732+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864732+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:29:00.864763+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.864763+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.864788+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.864849+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.864853+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.864923+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:00.864954+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865119+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865159+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.865199+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865204+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865244+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865430+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865435+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.865650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.866748+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.866783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.868753+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.869634+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:00.869664+00:00", "trade", 13.7599, 6000.0]
["2026-09-01T18:29:00.870066+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.870076+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.870672+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.872425+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:00.872872+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.876872+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:00.876891+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:00.876893+00:00", "trade", 13.76, 179.0]
["2026-09-01T18:29:00.877027+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:00.877197+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.877200+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.877218+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.877228+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.877298+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.877363+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:00.877371+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:00.877371+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.877374+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:00.877398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.877418+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.878520+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:29:00.878897+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.879358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.879705+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:00.880160+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.880721+00:00", "trade", 13.765, 158.0]
["2026-09-01T18:29:00.881359+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:00.888492+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:29:00.904640+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:29:00.913404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.913508+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.913529+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.913650+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.913875+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.913970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.914010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.914010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.914564+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:29:00.926884+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.926931+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.926936+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927016+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:29:00.927019+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:29:00.927077+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.927116+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.927128+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.927149+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.927152+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.927177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927177+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927179+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:00.927182+00:00", "trade", 13.76, 132.0]
["2026-09-01T18:29:00.927182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927187+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927412+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927432+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927434+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:00.927467+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927546+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:29:00.927568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927603+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.927813+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.930013+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.934507+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:00.957784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.958221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.963340+00:00", "trade", 13.7601, 250.0]
["2026-09-01T18:29:00.980158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:00.980163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:01.001344+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:01.010184+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:01.078875+00:00", "trade", 13.765, 550.0]
["2026-09-01T18:29:01.175038+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:01.260801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:01.543654+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:01.573304+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:01.578838+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:01.578845+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:01.578858+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.578943+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.578973+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.578988+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.579007+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:01.579085+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:01.579178+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.579219+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.579290+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:29:01.579304+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:01.579394+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.579394+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.579395+00:00", "trade", 13.77, 98.0]
["2026-09-01T18:29:01.579398+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:01.579419+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.579469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.579745+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.580025+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.585148+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.622563+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:29:01.622607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.682499+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.882916+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:01.971179+00:00", "trade", 14.0084, 39.0]
["2026-09-01T18:29:02.154827+00:00", "trade", 13.7799, 1.0]
["2026-09-01T18:29:02.288176+00:00", "trade", 13.78, 1300.0]
["2026-09-01T18:29:02.289189+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:02.289487+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:29:02.289577+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:02.289905+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:29:02.290064+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:02.290377+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.290440+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.290924+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.290970+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:02.292654+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:29:02.292939+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:29:02.292945+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:02.292966+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:02.292972+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.292979+00:00", "trade", 13.77, 64.0]
["2026-09-01T18:29:02.292979+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:02.292982+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:02.292997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.292997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293027+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293027+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293072+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293072+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293117+00:00", "trade", 13.77, 75.0]
["2026-09-01T18:29:02.293117+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:02.293123+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293135+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:29:02.293177+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.293204+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:02.293204+00:00", "trade", 13.77, 132.0]
["2026-09-01T18:29:02.293213+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.293218+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:29:02.293238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.293288+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.293390+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.293659+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.296967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.301431+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:02.302019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.311993+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:02.347026+00:00", "trade", 14.008, 200.0]
["2026-09-01T18:29:02.394649+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:02.394750+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:29:02.394753+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:02.394754+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.394830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.394975+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:02.394975+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395070+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395170+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:02.395170+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395291+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395647+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.395732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.396168+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.398253+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.400483+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.427332+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.428962+00:00", "trade", 13.77, 103.0]
["2026-09-01T18:29:02.471437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.472475+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.500411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.763872+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:29:02.767572+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.922851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.922902+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.922982+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.923343+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.984943+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:02.988447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.988563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:02.989004+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:03.040100+00:00", "trade", 13.775, 253.0]
["2026-09-01T18:29:03.046479+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:03.046741+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:03.047176+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:03.048731+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:03.048744+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:03.048758+00:00", "trade", 13.78, 820.0]
["2026-09-01T18:29:03.048806+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:03.048806+00:00", "trade", 13.78, 103.0]
["2026-09-01T18:29:03.048806+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:03.048841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:03.048846+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:03.048920+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:03.048920+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:29:03.048927+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:29:03.048956+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:03.048967+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:03.049002+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:03.049067+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049112+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049142+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049162+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049308+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.049312+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.049314+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.049317+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049318+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.049321+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:29:03.049321+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.049324+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:29:03.049327+00:00", "trade", 13.79, 4300.0]
["2026-09-01T18:29:03.049383+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049384+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:29:03.049418+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049438+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049447+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:29:03.049448+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049645+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:29:03.049703+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049733+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049743+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049773+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049781+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:03.049802+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:29:03.049824+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.049959+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.050024+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:03.050069+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:03.050070+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.050073+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.050073+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:03.050129+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:03.050149+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.050184+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.050490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.050611+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.050683+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:29:03.050741+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:03.050866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.051247+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.051292+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.051302+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.052715+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.056273+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:29:03.056279+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:29:03.056282+00:00", "trade", 13.795, 1718.0]
["2026-09-01T18:29:03.056312+00:00", "trade", 13.795, 1299.0]
["2026-09-01T18:29:03.056315+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:29:03.056327+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.056337+00:00", "trade", 13.795, 3500.0]
["2026-09-01T18:29:03.056339+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056342+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:03.056351+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.056354+00:00", "trade", 13.795, 2182.0]
["2026-09-01T18:29:03.056354+00:00", "trade", 13.8, 118.0]
["2026-09-01T18:29:03.056359+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.056360+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056360+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:29:03.056364+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:29:03.056364+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056367+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056369+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056384+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:29:03.056389+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056394+00:00", "quote", 13.81, 13.8]
["2026-09-01T18:29:03.056492+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:03.056495+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056529+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.056535+00:00", "quote", 13.81, 13.8]
["2026-09-01T18:29:03.056570+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056571+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:03.056575+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056589+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:29:03.056595+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:29:03.056598+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.056598+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.056600+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056601+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:03.056604+00:00", "trade", 13.795, 225.0]
["2026-09-01T18:29:03.056604+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056607+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.056613+00:00", "trade", 13.795, 225.0]
["2026-09-01T18:29:03.056619+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.056626+00:00", "trade", 13.795, 3800.0]
["2026-09-01T18:29:03.056626+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056634+00:00", "trade", 13.795, 2700.0]
["2026-09-01T18:29:03.056634+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:29:03.056637+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:29:03.056640+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056640+00:00", "trade", 13.795, 1299.0]
["2026-09-01T18:29:03.056643+00:00", "trade", 13.795, 3700.0]
["2026-09-01T18:29:03.056652+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056667+00:00", "trade", 13.795, 3450.0]
["2026-09-01T18:29:03.056670+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056673+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:29:03.056673+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:29:03.056680+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056685+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056685+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056688+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056705+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056712+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:29:03.056716+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:29:03.056718+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056720+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056721+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:29:03.056748+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056748+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056750+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056754+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.056754+00:00", "trade", 13.8, 57.0]
["2026-09-01T18:29:03.056758+00:00", "trade", 13.8, 46.0]
["2026-09-01T18:29:03.056758+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:29:03.056758+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:29:03.056760+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:29:03.056767+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:29:03.056767+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:29:03.056771+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056779+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:29:03.056779+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:29:03.056781+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:29:03.056808+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.056808+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:29:03.056817+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:29:03.056847+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:29:03.056869+00:00", "trade", 13.795, 375.0]
["2026-09-01T18:29:03.056893+00:00", "trade", 13.795, 5.0]
["2026-09-01T18:29:03.056899+00:00", "trade", 13.795, 45.0]
["2026-09-01T18:29:03.056908+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:29:03.056911+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:29:03.056917+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:29:03.056925+00:00", "trade", 13.795, 7.0]
["2026-09-01T18:29:03.056925+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.056932+00:00", "trade", 13.795, 6.0]
["2026-09-01T18:29:03.056974+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:29:03.056977+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:03.056986+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057006+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057021+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057036+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057046+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057076+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057111+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057111+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057145+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.057146+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057151+00:00", "trade", 13.8, 69.0]
["2026-09-01T18:29:03.057160+00:00", "trade", 13.795, 231.0]
["2026-09-01T18:29:03.057169+00:00", "trade", 13.8, 440.0]
["2026-09-01T18:29:03.057200+00:00", "trade", 13.795, 4.0]
["2026-09-01T18:29:03.057211+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057229+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:29:03.057232+00:00", "trade", 13.8, 38.0]
["2026-09-01T18:29:03.057235+00:00", "trade", 13.795, 176.0]
["2026-09-01T18:29:03.057238+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.057241+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.057241+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.057251+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:29:03.057254+00:00", "trade", 13.8, 62.0]
["2026-09-01T18:29:03.057256+00:00", "trade", 13.795, 256.0]
["2026-09-01T18:29:03.057259+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:29:03.057268+00:00", "trade", 13.795, 415.0]
["2026-09-01T18:29:03.057268+00:00", "trade", 13.8, 69.0]
["2026-09-01T18:29:03.057276+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.057317+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.057317+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:29:03.057320+00:00", "trade", 13.795, 3.0]
["2026-09-01T18:29:03.057321+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.057328+00:00", "trade", 13.795, 3.0]
["2026-09-01T18:29:03.057347+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.057361+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057362+00:00", "trade", 13.7975, 440.0]
["2026-09-01T18:29:03.057368+00:00", "trade", 13.795, 25.0]
["2026-09-01T18:29:03.057395+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:29:03.057412+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057417+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057420+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:29:03.057428+00:00", "trade", 13.7975, 172.0]
["2026-09-01T18:29:03.057452+00:00", "trade", 13.795, 64.0]
["2026-09-01T18:29:03.057455+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.057457+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057477+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057506+00:00", "trade", 13.795, 189.0]
["2026-09-01T18:29:03.057515+00:00", "trade", 13.7975, 36.0]
["2026-09-01T18:29:03.057521+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:29:03.057569+00:00", "trade", 13.7975, 51.0]
["2026-09-01T18:29:03.057617+00:00", "trade", 13.795, 43.0]
["2026-09-01T18:29:03.057647+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.057662+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057704+00:00", "trade", 13.7975, 57.0]
["2026-09-01T18:29:03.057777+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.057780+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.057879+00:00", "trade", 13.795, 375.0]
["2026-09-01T18:29:03.057908+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057983+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.057988+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.058498+00:00", "trade", 13.795, 135.0]
["2026-09-01T18:29:03.058524+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.058539+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.058750+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.058874+00:00", "trade", 13.799, 1.0]
["2026-09-01T18:29:03.058928+00:00", "trade", 13.799, 9.0]
["2026-09-01T18:29:03.059542+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:29:03.059599+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:29:03.059665+00:00", "trade", 13.795, 1400.0]
["2026-09-01T18:29:03.060245+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:29:03.060251+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.060267+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:29:03.060270+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.060270+00:00", "trade", 13.795, 1900.0]
["2026-09-01T18:29:03.060278+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.060334+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.060359+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.060648+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:29:03.063087+00:00", "trade", 13.775, 740.0]
["2026-09-01T18:29:03.063520+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:29:03.063725+00:00", "trade", 13.79, 324.0]
["2026-09-01T18:29:03.063727+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.063737+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.063747+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.063752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.063757+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.063761+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.063787+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.063800+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.063807+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:29:03.063839+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.063887+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:03.064747+00:00", "trade", 13.795, 1792.0]
["2026-09-01T18:29:03.064750+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.064753+00:00", "trade", 13.795, 1959.0]
["2026-09-01T18:29:03.064766+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.064769+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.064787+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:29:03.064790+00:00", "trade", 13.795, 108.0]
["2026-09-01T18:29:03.064790+00:00", "trade", 13.8, 878.0]
["2026-09-01T18:29:03.064797+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.064797+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:03.064797+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.064797+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:29:03.064802+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:29:03.064802+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:29:03.064805+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.064805+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.064807+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:29:03.064819+00:00", "trade", 13.795, 41.0]
["2026-09-01T18:29:03.064823+00:00", "trade", 13.8, 704.0]
["2026-09-01T18:29:03.064824+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.064826+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:29:03.064826+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:03.064829+00:00", "trade", 13.8, 174.0]
["2026-09-01T18:29:03.064829+00:00", "trade", 13.8, 109.0]
["2026-09-01T18:29:03.064829+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.064885+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065006+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:03.065009+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:03.065010+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:03.065058+00:00", "trade", 13.795, 1049.0]
["2026-09-01T18:29:03.065061+00:00", "trade", 13.795, 1405.0]
["2026-09-01T18:29:03.065066+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:29:03.065066+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:03.065066+00:00", "trade", 13.795, 1049.0]
["2026-09-01T18:29:03.065069+00:00", "trade", 13.795, 794.0]
["2026-09-01T18:29:03.065078+00:00", "trade", 13.795, 1405.0]
["2026-09-01T18:29:03.065084+00:00", "trade", 13.795, 894.0]
["2026-09-01T18:29:03.065108+00:00", "trade", 13.795, 1802.0]
["2026-09-01T18:29:03.065108+00:00", "trade", 13.8, 949.0]
["2026-09-01T18:29:03.065120+00:00", "trade", 13.795, 2212.0]
["2026-09-01T18:29:03.065124+00:00", "trade", 13.8, 290.0]
["2026-09-01T18:29:03.065124+00:00", "trade", 13.795, 1090.0]
["2026-09-01T18:29:03.065125+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065126+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.065131+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065132+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.065132+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:29:03.065135+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.065135+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065135+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065138+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:29:03.065141+00:00", "trade", 13.8, 278.0]
["2026-09-01T18:29:03.065150+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.065160+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065175+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.065175+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:29:03.065200+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065249+00:00", "trade", 13.795, 405.0]
["2026-09-01T18:29:03.065249+00:00", "trade", 13.795, 405.0]
["2026-09-01T18:29:03.065265+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065279+00:00", "trade", 13.795, 1090.0]
["2026-09-01T18:29:03.065289+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:29:03.065291+00:00", "trade", 13.8, 126.0]
["2026-09-01T18:29:03.065291+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:29:03.065318+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:29:03.065351+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065371+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065506+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065511+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065516+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065516+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065651+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065656+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:03.065687+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065688+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.065716+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065731+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065741+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065757+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.065927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066258+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066273+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066373+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.066711+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.066750+00:00", "trade", 13.8, 51.0]
["2026-09-01T18:29:03.066756+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:29:03.066849+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:03.066969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.067004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.067010+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.067190+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.067431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.067436+00:00", "trade", 13.8, 2000.0]
["2026-09-01T18:29:03.067671+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.067746+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.068954+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.068967+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:29:03.068972+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:29:03.068979+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:29:03.068979+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.068979+00:00", "trade", 13.805, 113.0]
["2026-09-01T18:29:03.068985+00:00", "trade", 13.805, 917.0]
["2026-09-01T18:29:03.068985+00:00", "trade", 13.805, 118.0]
["2026-09-01T18:29:03.068987+00:00", "trade", 13.81, 133.0]
["2026-09-01T18:29:03.068989+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.068990+00:00", "trade", 13.81, 133.0]
["2026-09-01T18:29:03.068990+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.068993+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:29:03.068993+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.068996+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.068996+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:29:03.068999+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:29:03.068999+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.069004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.069036+00:00", "trade", 13.81, 89.0]
["2026-09-01T18:29:03.069036+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.069038+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:03.069039+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.069089+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.069094+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:03.069125+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069126+00:00", "trade", 13.81, 133.0]
["2026-09-01T18:29:03.069210+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069230+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069240+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069250+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069270+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069300+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069365+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069365+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069366+00:00", "trade", 13.805, 383.0]
["2026-09-01T18:29:03.069366+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.069369+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:29:03.069510+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.069510+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:03.069511+00:00", "trade", 13.81, 283.0]
["2026-09-01T18:29:03.069511+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:03.069544+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.069550+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:29:03.069550+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.069596+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.069621+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.069661+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:29:03.069664+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:29:03.069854+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:29:03.070172+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070192+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070211+00:00", "trade", 13.82, 401.0]
["2026-09-01T18:29:03.070212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070217+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070227+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070230+00:00", "trade", 13.82, 4599.0]
["2026-09-01T18:29:03.070247+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070275+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:29:03.070275+00:00", "trade", 13.82, 103.0]
["2026-09-01T18:29:03.070277+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:29:03.070287+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.070288+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:03.070292+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:03.070293+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:29:03.070296+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.070307+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070312+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070349+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:29:03.070352+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:03.070388+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:03.070393+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:03.070413+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:03.070458+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:03.070553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.070568+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.070704+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.073417+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:29:03.074163+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088077+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088080+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088080+00:00", "trade", 13.82, 64.0]
["2026-09-01T18:29:03.088083+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:29:03.088086+00:00", "trade", 13.82, 262.0]
["2026-09-01T18:29:03.088145+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.088190+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.088287+00:00", "trade", 13.82, 23.0]
["2026-09-01T18:29:03.088290+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088296+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088302+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088302+00:00", "trade", 13.82, 177.0]
["2026-09-01T18:29:03.088335+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.088335+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.088567+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088567+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:03.088609+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:03.088609+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.088636+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.089505+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.089508+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.089509+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:29:03.089509+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:29:03.089512+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:29:03.089512+00:00", "trade", 13.83, 44.0]
["2026-09-01T18:29:03.089722+00:00", "trade", 13.825, 294.0]
["2026-09-01T18:29:03.089879+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090294+00:00", "trade", 13.83, 356.0]
["2026-09-01T18:29:03.090294+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090297+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090299+00:00", "trade", 13.83, 128.0]
["2026-09-01T18:29:03.090350+00:00", "trade", 13.83, 19.0]
["2026-09-01T18:29:03.090371+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090374+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090374+00:00", "trade", 13.83, 74.0]
["2026-09-01T18:29:03.090375+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090375+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090431+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090434+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090436+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090438+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090440+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090465+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090475+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090481+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090481+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090485+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090609+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.090666+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:29:03.090756+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.090846+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:29:03.090847+00:00", "trade", 13.83, 91.0]
["2026-09-01T18:29:03.090847+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:29:03.090849+00:00", "trade", 13.83, 1129.0]
["2026-09-01T18:29:03.090881+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.090896+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.090911+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.090951+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.090977+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:29:03.091037+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.091037+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.091157+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.091197+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:29:03.091197+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:29:03.091242+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:29:03.091252+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:29:03.091277+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.091277+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.091279+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:29:03.091282+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:29:03.091285+00:00", "trade", 13.83, 106.0]
["2026-09-01T18:29:03.091298+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:29:03.091303+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.091498+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.091553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.091623+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.094774+00:00", "trade", 13.828, 1.0]
["2026-09-01T18:29:03.094786+00:00", "trade", 13.828, 9.0]
["2026-09-01T18:29:03.095408+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:29:03.095408+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:29:03.095598+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.096159+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.096640+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.105181+00:00", "trade", 13.825, 1400.0]
["2026-09-01T18:29:03.109223+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:03.109420+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.109741+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.112528+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:29:03.118870+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:03.118933+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.118933+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.118938+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.118994+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.118998+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119005+00:00", "trade", 13.83, 23.0]
["2026-09-01T18:29:03.119012+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:29:03.119013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119038+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119038+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119042+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:29:03.119058+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119078+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119083+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.119126+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.122933+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.123218+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.123223+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.123464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.126952+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.127332+00:00", "trade", 13.825, 888.0]
["2026-09-01T18:29:03.127829+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.130505+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:29:03.133803+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.133804+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:03.148932+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.148934+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.164978+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.164979+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:03.165118+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.165298+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.173161+00:00", "trade", 13.8228, 300.0]
["2026-09-01T18:29:03.191882+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.313481+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.406790+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:03.424331+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:29:03.424334+00:00", "trade", 13.825, 497.0]
["2026-09-01T18:29:03.425660+00:00", "trade", 13.825, 40.0]
["2026-09-01T18:29:03.733957+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.734318+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.734363+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.734760+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:03.734819+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.797868+00:00", "trade", 13.8203, 4000.0]
["2026-09-01T18:29:03.809331+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:29:03.833915+00:00", "trade", 13.825, 1100.0]
["2026-09-01T18:29:03.919989+00:00", "trade", 13.8201, 4000.0]
["2026-09-01T18:29:03.924320+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.924349+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:03.924349+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:03.924616+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:03.968685+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.011827+00:00", "trade", 13.829, 400.0]
["2026-09-01T18:29:04.012610+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.049453+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.049456+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:29:04.049478+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.049498+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.049508+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.049523+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.049525+00:00", "trade", 13.82, 150.0]
["2026-09-01T18:29:04.049603+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.049789+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.049898+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.050340+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.060669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.060844+00:00", "trade", 13.815, 1800.0]
["2026-09-01T18:29:04.061311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.061381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.063905+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:29:04.065108+00:00", "trade", 13.8101, 2500.0]
["2026-09-01T18:29:04.083238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.092461+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:29:04.092585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.092590+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.092593+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.092621+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:29:04.092624+00:00", "trade", 13.82, 97.0]
["2026-09-01T18:29:04.092624+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:29:04.092625+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.092651+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.092671+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.092761+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.092816+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.092866+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.092911+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:04.092921+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093051+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093202+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093207+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:29:04.093347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093583+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093603+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.093924+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.094079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.095008+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:29:04.097166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097196+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097243+00:00", "trade", 13.825, 97.0]
["2026-09-01T18:29:04.097243+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.097245+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:29:04.097249+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:29:04.097252+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:29:04.097252+00:00", "trade", 13.83, 97.0]
["2026-09-01T18:29:04.097255+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.097255+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.097258+00:00", "trade", 13.83, 590.0]
["2026-09-01T18:29:04.097267+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097277+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097522+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.097522+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097522+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097567+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097698+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097712+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.097713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.097758+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.098003+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.099227+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.099326+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:29:04.099345+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:29:04.099504+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:29:04.100021+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.100036+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:29:04.100194+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100213+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100279+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100328+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:29:04.100329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100359+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100376+00:00", "trade", 13.83, 191.0]
["2026-09-01T18:29:04.100394+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100444+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100478+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.100554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100641+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.100785+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.100857+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.104514+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:29:04.105260+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.105461+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.105762+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.124727+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.125013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.125479+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.125935+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.126456+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.126496+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.126972+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.193126+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.193190+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.193892+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.193997+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.194037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.194197+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.194237+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.194553+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.194777+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:04.195312+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:29:04.195936+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.195991+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.196873+00:00", "trade", 13.82, 22.0]
["2026-09-01T18:29:04.199218+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:29:04.215864+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.215959+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.216731+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.216761+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.216956+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.217202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.217242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.217407+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.217424+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.237460+00:00", "trade", 13.82, 58.0]
["2026-09-01T18:29:04.238172+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.238251+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:29:04.246312+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.246316+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:29:04.246373+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:29:04.246376+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.246426+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.246545+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:29:04.246548+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:29:04.246612+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.246635+00:00", "trade", 13.82, 48.0]
["2026-09-01T18:29:04.246637+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.246933+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.246948+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.247020+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:29:04.247023+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:29:04.247023+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.247026+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:29:04.247384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.248216+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.256145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.256210+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:04.256225+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:04.256226+00:00", "trade", 13.82, 53.0]
["2026-09-01T18:29:04.256229+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:29:04.256229+00:00", "trade", 13.82, 44.0]
["2026-09-01T18:29:04.256230+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256255+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256265+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256275+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256396+00:00", "trade", 13.82, 52.0]
["2026-09-01T18:29:04.256496+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256541+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256816+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.256886+00:00", "trade", 13.8175, 100.0]
["2026-09-01T18:29:04.257034+00:00", "trade", 13.8175, 100.0]
["2026-09-01T18:29:04.257297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.259137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.259578+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.259644+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:29:04.260023+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:29:04.260214+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.261247+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.262056+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.262074+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:29:04.262660+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.283079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.283104+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.283425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.302716+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.313686+00:00", "trade", 13.825, 800.0]
["2026-09-01T18:29:04.338666+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.349326+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.359606+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.396235+00:00", "trade", 13.8223, 65.0]
["2026-09-01T18:29:04.410961+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:29:04.411986+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.416164+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:29:04.434103+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.443506+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.543255+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.543358+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.543729+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.543850+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.543935+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.544305+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.544351+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.544587+00:00", "trade", 13.8213, 1000.0]
["2026-09-01T18:29:04.544671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.544727+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.545904+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.550123+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.550514+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:04.638155+00:00", "trade", 13.8217, 300.0]
["2026-09-01T18:29:04.741124+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.741179+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.747399+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.776062+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.776063+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.776127+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.776167+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.777019+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.777135+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.777385+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.777501+00:00", "trade", 13.825, 40.0]
["2026-09-01T18:29:04.777906+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.777947+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.778428+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.780924+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.783641+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.783674+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.783719+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.783728+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.783779+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.784264+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.784291+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.784366+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.786203+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:29:04.786796+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.786883+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.786940+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.787000+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.787060+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.787105+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:29:04.787162+00:00", "trade", 13.83, 95.0]
["2026-09-01T18:29:04.787226+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.787262+00:00", "trade", 13.825, 95.0]
["2026-09-01T18:29:04.787274+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.787334+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.789812+00:00", "trade", 13.83, 221.0]
["2026-09-01T18:29:04.794494+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:29:04.795313+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.795789+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.797432+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:04.800074+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.800074+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.800074+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.801621+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:29:04.877258+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.921216+00:00", "trade", 13.825, 1100.0]
["2026-09-01T18:29:04.922235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.925865+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:04.926162+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:04.926322+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:04.926325+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:04.926340+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:04.926343+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:29:04.926350+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.926395+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.926440+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.926530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.926555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.926562+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:04.926896+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:04.926896+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:04.926989+00:00", "trade", 13.825, 424.0]
["2026-09-01T18:29:04.927192+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.927232+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.957484+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.957559+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.959884+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.960717+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.960767+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.962872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.963764+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:04.985661+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.027967+00:00", "trade", 13.82, 221.0]
["2026-09-01T18:29:05.029189+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.032437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.032628+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.033166+00:00", "trade", 13.82, 380.0]
["2026-09-01T18:29:05.033521+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:29:05.035364+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035373+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:29:05.035376+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:29:05.035384+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.035388+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.035394+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035397+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:29:05.035415+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.035418+00:00", "trade", 13.82, 496.0]
["2026-09-01T18:29:05.035424+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.035427+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:29:05.035429+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.035434+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.035440+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.035475+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.035481+00:00", "trade", 13.82, 183.0]
["2026-09-01T18:29:05.035485+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:29:05.035590+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035659+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.035660+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035662+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.035665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035666+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035666+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:29:05.035668+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:29:05.035671+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035675+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035675+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035675+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035677+00:00", "trade", 13.82, 81.0]
["2026-09-01T18:29:05.035770+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:29:05.035770+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035815+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035885+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035924+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.035926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.035927+00:00", "trade", 13.82, 141.0]
["2026-09-01T18:29:05.036066+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036083+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.036151+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036191+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036215+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.036311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036429+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.036432+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.036432+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036492+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:29:05.036507+00:00", "trade", 13.82, 336.0]
["2026-09-01T18:29:05.036570+00:00", "trade", 13.82, 336.0]
["2026-09-01T18:29:05.036793+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036811+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.036814+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.036858+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.036923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037051+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.037069+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037069+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037389+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037389+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037544+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037589+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.037968+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:29:05.038101+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.039940+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.049720+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:29:05.049723+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.050310+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.050385+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:29:05.050425+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.050547+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.050550+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.050551+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.050605+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.050625+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.050636+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.050671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.050856+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.051287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.051337+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.051543+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.052335+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.056417+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:29:05.088305+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.088309+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:05.088311+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:05.088312+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.088312+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.088317+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.088317+00:00", "trade", 13.81, 109.0]
["2026-09-01T18:29:05.088317+00:00", "trade", 13.81, 91.0]
["2026-09-01T18:29:05.088320+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:05.088365+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:29:05.088375+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:05.088375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088415+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088435+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088521+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088546+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088597+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.088601+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:05.088603+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.088603+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.088606+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:05.088606+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088646+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:05.088671+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:05.088681+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.088701+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088706+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088716+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088716+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088746+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.088756+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088791+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.088801+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.088872+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088887+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088947+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.088949+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:05.088949+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:05.088957+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.088994+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:05.089017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.089022+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.089127+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.089353+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:05.089383+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.089385+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:29:05.089493+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.089653+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.089889+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.089939+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.122702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.123083+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.125654+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.125714+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.193345+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.609436+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.610378+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.610378+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.612097+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.613014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.613094+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.745234+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:29:05.811442+00:00", "trade", 13.825, 1100.0]
["2026-09-01T18:29:05.890521+00:00", "trade", 13.82, 221.0]
["2026-09-01T18:29:05.964753+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:29:05.964932+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:05.973480+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:29:06.003002+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.036200+00:00", "trade", 13.8214, 34.0]
["2026-09-01T18:29:06.099726+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:29:06.099778+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.099828+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.099828+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.099833+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107165+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107169+00:00", "trade", 13.82, 192.0]
["2026-09-01T18:29:06.107169+00:00", "trade", 13.82, 808.0]
["2026-09-01T18:29:06.107210+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107244+00:00", "trade", 13.82, 475.0]
["2026-09-01T18:29:06.107245+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107262+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:29:06.107310+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107556+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107716+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.107747+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.161608+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:29:06.164155+00:00", "trade", 13.8295, 600.0]
["2026-09-01T18:29:06.164176+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.164542+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.257202+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:29:06.258474+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:29:06.263798+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.263848+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.356523+00:00", "trade", 13.8201, 221.0]
["2026-09-01T18:29:06.359900+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:06.359912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:06.359918+00:00", "trade", 13.82, 1017.0]
["2026-09-01T18:29:06.359952+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:06.359962+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:06.360002+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:06.360202+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:06.360227+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:06.360253+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:06.360263+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:06.360263+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.360288+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.360373+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.360439+00:00", "trade", 13.825, 50.0]
["2026-09-01T18:29:06.360453+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.360714+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.360804+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.360880+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:06.365361+00:00", "trade", 13.815, 21.0]
["2026-09-01T18:29:06.373699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.373785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.398493+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.434865+00:00", "trade", 13.815, 144.0]
["2026-09-01T18:29:06.463418+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.463418+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.463548+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.476695+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:29:06.476695+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.476713+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:29:06.476716+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.476719+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.476725+00:00", "trade", 13.81, 109.0]
["2026-09-01T18:29:06.476725+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.476725+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.476734+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.476737+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.476752+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:29:06.476755+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:29:06.476755+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.476770+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.477025+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.477035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.477070+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.477096+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.477173+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.477173+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.477246+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.477248+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.477251+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:29:06.477256+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.477272+00:00", "trade", 13.81, 85.0]
["2026-09-01T18:29:06.477276+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.477278+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.477321+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.477323+00:00", "trade", 13.81, 115.0]
["2026-09-01T18:29:06.477323+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.477491+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.477752+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.477777+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478159+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.478379+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.478379+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.478379+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478444+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478457+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.478459+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478795+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478893+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.478935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.478940+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:06.478975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.478975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.479025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.479025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.479301+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.479652+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.479657+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:06.479732+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.480113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:06.480980+00:00", "trade", 13.805, 1080.0]
["2026-09-01T18:29:06.481046+00:00", "trade", 13.81, 109.0]
["2026-09-01T18:29:06.481061+00:00", "trade", 13.81, 108.0]
["2026-09-01T18:29:06.481064+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:06.481064+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:06.481065+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:06.481125+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.481160+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.481165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.481210+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.481434+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:29:06.481434+00:00", "trade", 13.81, 71.0]
["2026-09-01T18:29:06.481554+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:29:06.481817+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.482023+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:29:06.515839+00:00", "trade", 13.805, 120.0]
["2026-09-01T18:29:06.520354+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.534086+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.537990+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:29:06.553282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.589573+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.589573+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.589623+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.590495+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.591322+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.591362+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.599457+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.677888+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:06.831981+00:00", "trade", 13.805, 123.0]
["2026-09-01T18:29:06.832973+00:00", "trade", 13.805, 3.0]
["2026-09-01T18:29:07.011152+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:07.111586+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:07.111666+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:07.144533+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:29:07.487275+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:07.487505+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:07.564266+00:00", "trade", 13.8087, 71.0]
["2026-09-01T18:29:07.585388+00:00", "trade", 13.8087, 1.0]
["2026-09-01T18:29:07.625107+00:00", "trade", 13.805, 40.0]
["2026-09-01T18:29:07.800728+00:00", "trade", 13.8069, 1.0]
["2026-09-01T18:29:08.021802+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.021847+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.021859+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:29:08.021962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.022393+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.035782+00:00", "trade", 13.805, 2400.0]
["2026-09-01T18:29:08.036811+00:00", "trade", 13.805, 230.0]
["2026-09-01T18:29:08.137327+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.137477+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.142187+00:00", "trade", 13.8, 106.0]
["2026-09-01T18:29:08.142960+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.147140+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:29:08.161821+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:29:08.168536+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.266512+00:00", "trade", 13.8002, 100.0]
["2026-09-01T18:29:08.266720+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.468465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.679194+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.683096+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:08.695976+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:29:08.712221+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.723745+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:29:08.748084+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.773630+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.816070+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.841770+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.900755+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.935725+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:08.948984+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:09.010826+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:09.026914+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:09.027987+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.027988+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:29:09.028047+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.028488+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.032688+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.033249+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.034171+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.034171+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.151789+00:00", "trade", 13.8054, 1000.0]
["2026-09-01T18:29:09.152830+00:00", "trade", 13.805, 249.0]
["2026-09-01T18:29:09.154394+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:29:09.154526+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:09.154648+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.155049+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.158183+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:29:09.197420+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.198021+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.198061+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.366517+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:09.758264+00:00", "trade", 13.8087, 2.0]
["2026-09-01T18:29:09.915406+00:00", "trade", 13.805, 1054.0]
["2026-09-01T18:29:10.149611+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.150012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.150033+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:29:10.150413+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.150573+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.150889+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.151972+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.152453+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.153370+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.153410+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.154240+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:10.154267+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.154270+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.154270+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:10.154273+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:29:10.154327+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.154382+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.154493+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.154508+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.154511+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.154514+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:10.154514+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.154556+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.154573+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.154693+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.154773+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.155365+00:00", "trade", 13.795, 214.0]
["2026-09-01T18:29:10.158818+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.254426+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.299973+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:10.355155+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.466831+00:00", "trade", 13.7911, 1000.0]
["2026-09-01T18:29:10.467063+00:00", "trade", 13.7912, 2000.0]
["2026-09-01T18:29:10.467995+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:10.469468+00:00", "trade", 13.795, 1100.0]
["2026-09-01T18:29:10.521997+00:00", "trade", 13.795, 45.0]
["2026-09-01T18:29:10.806201+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:29:10.819538+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.827882+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:29:10.828552+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.828592+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.845865+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.884483+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.892870+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:29:10.892905+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.892905+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:29:10.892909+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.892909+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.892924+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:10.892936+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.893091+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.893111+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.893114+00:00", "trade", 13.8, 360.0]
["2026-09-01T18:29:10.893114+00:00", "trade", 13.8, 323.0]
["2026-09-01T18:29:10.893386+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.893462+00:00", "trade", 13.8, 577.0]
["2026-09-01T18:29:10.893522+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.893532+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.893568+00:00", "trade", 13.79, 154.0]
["2026-09-01T18:29:10.893822+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894033+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894083+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894153+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894163+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894193+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.894238+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:29:10.894855+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.895055+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:29:10.897496+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.897972+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.898418+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.898722+00:00", "trade", 13.795, 145.0]
["2026-09-01T18:29:10.905826+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.911674+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:10.928827+00:00", "trade", 13.795, 1224.0]
["2026-09-01T18:29:10.929206+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:29:10.929262+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.929284+00:00", "trade", 13.8, 650.0]
["2026-09-01T18:29:10.929332+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:10.929425+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:29:10.929517+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.929597+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.929658+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:10.929663+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:29:10.929703+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.929904+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:10.929904+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:29:10.929907+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:10.929909+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.929913+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:10.929913+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.929916+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.929916+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:10.929921+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.929921+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.929921+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:10.929925+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.929927+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:29:10.929993+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930018+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930018+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930064+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930078+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:10.930078+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.930079+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930081+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:29:10.930084+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.930088+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:29:10.930088+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.930093+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:10.930093+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.930114+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930149+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:10.930153+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:29:10.930154+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:10.930239+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:10.930304+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930439+00:00", "trade", 13.8, 153.0]
["2026-09-01T18:29:10.930445+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930490+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930500+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:10.930520+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:10.930520+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930739+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.930739+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.930749+00:00", "trade", 13.82, 1700.0]
["2026-09-01T18:29:10.930752+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.930755+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930757+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930757+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.930761+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930761+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:29:10.930785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930829+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930835+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930839+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930839+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930866+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930881+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930906+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930931+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930931+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930953+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:29:10.930953+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.930959+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.930959+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:29:10.930962+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:29:10.930966+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.930986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931004+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.931021+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931032+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.931076+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.931085+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.931106+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931133+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.931136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931142+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.931146+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931151+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931248+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:29:10.931248+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.931371+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:29:10.931412+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931417+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931449+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.931470+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.931472+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931476+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.931479+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:29:10.931492+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931512+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:29:10.931552+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.931578+00:00", "trade", 13.815, 80.0]
["2026-09-01T18:29:10.931656+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.931707+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.931714+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.931723+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.931723+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.931729+00:00", "trade", 13.82, 31.0]
["2026-09-01T18:29:10.931743+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.931744+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.931783+00:00", "trade", 13.82, 31.0]
["2026-09-01T18:29:10.931988+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932269+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932294+00:00", "trade", 13.82, 75.0]
["2026-09-01T18:29:10.932294+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.932306+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:29:10.932309+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:29:10.932309+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932312+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:10.932312+00:00", "trade", 13.82, 144.0]
["2026-09-01T18:29:10.932334+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932342+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.932342+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.932355+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.932363+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:29:10.932390+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932394+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932394+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932485+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932499+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932544+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932562+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.932565+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:29:10.932595+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932742+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.932748+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.932748+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.932751+00:00", "trade", 13.82, 75.0]
["2026-09-01T18:29:10.932751+00:00", "trade", 13.82, 41.0]
["2026-09-01T18:29:10.932754+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:29:10.932793+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.932808+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.932815+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.932817+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.932840+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932865+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932881+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932896+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932944+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:10.932945+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932950+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.932950+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.932950+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:29:10.932950+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932953+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:29:10.932953+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.932965+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.932996+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.932998+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933031+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933051+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933072+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933076+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933076+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933081+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933086+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.933088+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933091+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933091+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933091+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933091+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933095+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.933095+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:10.933097+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:29:10.933097+00:00", "trade", 13.82, 144.0]
["2026-09-01T18:29:10.933101+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933126+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933512+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933671+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933672+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933674+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.933674+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:10.933677+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:29:10.933677+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933702+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933722+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933728+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:29:10.933728+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.933728+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.933728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933743+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.933743+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933743+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933823+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933858+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933948+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:10.933948+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:10.933951+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.933951+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:29:10.933988+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.933993+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934059+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934159+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934161+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:29:10.934164+00:00", "trade", 13.82, 1997.0]
["2026-09-01T18:29:10.934170+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:29:10.934173+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.934173+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934180+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:29:10.934185+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.934188+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934189+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934194+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.934224+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934225+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934228+00:00", "trade", 13.82, 144.0]
["2026-09-01T18:29:10.934228+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934229+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.934233+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934233+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934246+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.934249+00:00", "trade", 13.82, 144.0]
["2026-09-01T18:29:10.934249+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934261+00:00", "trade", 13.82, 256.0]
["2026-09-01T18:29:10.934306+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:29:10.934315+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.934354+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934366+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.934384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934434+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934434+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934439+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934464+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934469+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934472+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934472+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934474+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934474+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.934477+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934504+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934508+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:29:10.934509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934544+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934564+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.934569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934609+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934614+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934644+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934649+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.934649+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.934649+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.934649+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.934649+00:00", "trade", 13.82, 69.0]
["2026-09-01T18:29:10.934805+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934805+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.934805+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934809+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.934809+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:29:10.934815+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.934865+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935131+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935133+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:10.935133+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.935140+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.935140+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.935141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935251+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935266+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935271+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935276+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935286+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935355+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:10.935355+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.935358+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:29:10.935371+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935376+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935487+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935587+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935752+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:29:10.935777+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935810+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:29:10.935817+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.935818+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.935933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936027+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.936027+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:10.936029+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.936068+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936354+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:29:10.936354+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.936357+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.936399+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.936409+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.936417+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.936420+00:00", "trade", 13.82, 29.0]
["2026-09-01T18:29:10.936429+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.936442+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.936444+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.936444+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.936444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936447+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:29:10.936447+00:00", "trade", 13.82, 144.0]
["2026-09-01T18:29:10.936449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936450+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:29:10.936464+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936492+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.936534+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936810+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936900+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936930+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936965+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.936970+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.936970+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.936985+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937025+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.937065+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937506+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937566+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.937566+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.937586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937629+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.937629+00:00", "trade", 13.82, 102.0]
["2026-09-01T18:29:10.937632+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.937632+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.937632+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.937689+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:29:10.937712+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.937717+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.937722+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.937727+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.937731+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.937768+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.937768+00:00", "trade", 13.82, 118.0]
["2026-09-01T18:29:10.937771+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.937772+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.937773+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:29:10.937852+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:29:10.937852+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937892+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937897+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.937942+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.937942+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.938203+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.938233+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.938269+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.938273+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938288+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938314+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938319+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938363+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938378+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:29:10.938389+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938418+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938810+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.938814+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:29:10.938814+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.938905+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.938988+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.938991+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:29:10.939010+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939065+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939222+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:29:10.939234+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:29:10.939243+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.939245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939246+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.939271+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.939311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939381+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939436+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.939439+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:29:10.939439+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.939441+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939442+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.939442+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.939476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939506+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939581+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939728+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.939797+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.939802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939848+00:00", "trade", 13.82, 26.0]
["2026-09-01T18:29:10.939857+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.939867+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939902+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.939907+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939922+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939974+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.939982+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939982+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939982+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.939997+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.940000+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.940001+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:29:10.940047+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.940191+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.940193+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.940193+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.940193+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940195+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.940195+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.940197+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:29:10.940228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940308+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940333+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940383+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940749+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940864+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940929+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940945+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940952+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:29:10.940952+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:29:10.940952+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:29:10.940970+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.940975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941000+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941024+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.941024+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.941025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941030+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.941048+00:00", "trade", 13.82, 185.0]
["2026-09-01T18:29:10.941048+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.941511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941568+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.941586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941626+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941746+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941756+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941821+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:29:10.941824+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:29:10.941827+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.941837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941842+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941872+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941892+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.941893+00:00", "trade", 13.82, 155.0]
["2026-09-01T18:29:10.941917+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.941922+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.941952+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.941999+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.942001+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.942002+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:10.942002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942010+00:00", "trade", 13.82, 334.0]
["2026-09-01T18:29:10.942022+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.942025+00:00", "trade", 13.82, 195.0]
["2026-09-01T18:29:10.942025+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.942027+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942082+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942102+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942317+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.942327+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.942329+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.942393+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942488+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.942488+00:00", "trade", 13.82, 243.0]
["2026-09-01T18:29:10.942543+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942608+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942623+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.942669+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:29:10.942672+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:29:10.942674+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.942674+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.942675+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.942689+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.942709+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.942744+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:10.942884+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.942885+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.942909+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.943219+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.943220+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943255+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943387+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:29:10.943395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943469+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.943470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943472+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:10.943472+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.943486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943491+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943541+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:10.943541+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:29:10.943541+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:29:10.943541+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:10.943541+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:29:10.943571+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:29:10.943571+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:10.943571+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943576+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943576+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:10.943577+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:29:10.943580+00:00", "trade", 13.82, 195.0]
["2026-09-01T18:29:10.943586+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.943646+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.943701+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.943962+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.943967+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:10.944362+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:10.944362+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:10.944363+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.944423+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.944463+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.944668+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.944729+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.947550+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.948768+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.952312+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.952442+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.952753+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.952839+00:00", "trade", 13.825, 40.0]
["2026-09-01T18:29:10.953003+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.953048+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.953076+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:10.953088+00:00", "trade", 13.825, 69.0]
["2026-09-01T18:29:10.964912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.964982+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.965874+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.973727+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:10.987686+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.037584+00:00", "trade", 13.825, 1415.0]
["2026-09-01T18:29:11.042714+00:00", "trade", 13.82, 739.0]
["2026-09-01T18:29:11.043719+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.043779+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:11.044105+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:11.044381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.044661+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.044862+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.053458+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.071340+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.071410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.071411+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.071465+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:29:11.072919+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.072949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.076672+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.077359+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:29:11.077522+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:29:11.081088+00:00", "trade", 13.815, 1200.0]
["2026-09-01T18:29:11.081653+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:29:11.083828+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:29:11.084489+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.087250+00:00", "trade", 13.815, 800.0]
["2026-09-01T18:29:11.115499+00:00", "trade", 13.812, 400.0]
["2026-09-01T18:29:11.116079+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.145145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.149766+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.151362+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:29:11.151585+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.152352+00:00", "trade", 13.81, 140.0]
["2026-09-01T18:29:11.154033+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:29:11.161247+00:00", "trade", 13.815, 376.0]
["2026-09-01T18:29:11.162720+00:00", "trade", 13.815, 376.0]
["2026-09-01T18:29:11.168341+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:29:11.171904+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:29:11.172848+00:00", "trade", 13.815, 366.0]
["2026-09-01T18:29:11.179942+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.182763+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:29:11.183686+00:00", "trade", 13.815, 143.0]
["2026-09-01T18:29:11.215827+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.215917+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.215929+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:11.215954+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.215964+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.215979+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216035+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.216255+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216270+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216285+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216293+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.216308+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:11.216430+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216475+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216490+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216491+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:29:11.216491+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:11.216495+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216506+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216507+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:29:11.216509+00:00", "trade", 13.82, 92.0]
["2026-09-01T18:29:11.216510+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216535+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:11.216537+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:29:11.216537+00:00", "trade", 13.82, 7608.0]
["2026-09-01T18:29:11.216555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.216796+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.216861+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.217217+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.217638+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.217758+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.220275+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.220299+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.221041+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.236899+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.318433+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.348674+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:11.349576+00:00", "trade", 13.825, 348.0]
["2026-09-01T18:29:11.349678+00:00", "trade", 13.825, 888.0]
["2026-09-01T18:29:11.351032+00:00", "trade", 13.8295, 100.0]
["2026-09-01T18:29:11.351410+00:00", "trade", 13.8295, 348.0]
["2026-09-01T18:29:11.353690+00:00", "trade", 13.825, 152.0]
["2026-09-01T18:29:11.354983+00:00", "trade", 13.8295, 152.0]
["2026-09-01T18:29:11.355548+00:00", "trade", 13.825, 38.0]
["2026-09-01T18:29:11.363803+00:00", "trade", 13.8205, 391.0]
["2026-09-01T18:29:11.428929+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:29:11.429918+00:00", "trade", 13.82, 213.0]
["2026-09-01T18:29:11.561566+00:00", "trade", 13.8299, 250.0]
["2026-09-01T18:29:11.562524+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:11.583434+00:00", "trade", 14.0004, 100.0]
["2026-09-01T18:29:11.730766+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:11.732850+00:00", "trade", 13.8299, 500.0]
["2026-09-01T18:29:11.732962+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:29:11.775756+00:00", "trade", 13.8287, 1.0]
["2026-09-01T18:29:12.155281+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:29:12.155340+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.155861+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.155963+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:12.156041+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:29:12.156357+00:00", "trade", 13.825, 374.0]
["2026-09-01T18:29:12.280586+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:29:12.282258+00:00", "trade", 13.8295, 600.0]
["2026-09-01T18:29:12.296689+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:29:12.297137+00:00", "trade", 13.82, 160.0]
["2026-09-01T18:29:12.334095+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.334481+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.335925+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.342744+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:29:12.343201+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:29:12.343202+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.343204+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:29:12.343216+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.343216+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:12.343244+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:12.343244+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.343246+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.343273+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.343312+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:29:12.343462+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.343466+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.343469+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:12.343514+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:29:12.343618+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:12.343658+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:12.343723+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.343875+00:00", "trade", 13.825, 53.0]
["2026-09-01T18:29:12.343924+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.343964+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.344004+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.344124+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.344130+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:29:12.344204+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.344244+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.344256+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:29:12.344425+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.344488+00:00", "trade", 13.82, 23.0]
["2026-09-01T18:29:12.345219+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:29:12.347240+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.347312+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.347422+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.347562+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.347883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.348484+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:12.348485+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:29:12.348485+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:29:12.348487+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:12.348550+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:12.348570+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.348570+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.348797+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.348845+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.348999+00:00", "trade", 13.815, 124.0]
["2026-09-01T18:29:12.349196+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.350314+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.351256+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.351822+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:12.385683+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.413579+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.582757+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582760+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582763+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582775+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:12.582781+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:29:12.582787+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:12.582787+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:29:12.582787+00:00", "trade", 13.82, 127.0]
["2026-09-01T18:29:12.582797+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.582799+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582802+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.582805+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:29:12.582817+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582820+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:29:12.582820+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582862+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.582887+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.582919+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.582923+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:12.582968+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.583003+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:12.583083+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583088+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583248+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583308+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583599+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583629+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.583684+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.584423+00:00", "trade", 13.81, 104.0]
["2026-09-01T18:29:12.584682+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.585002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.585519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.585759+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.586245+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:29:12.586441+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.586681+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.586882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.586912+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.586997+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.587069+00:00", "trade", 13.8195, 319.0]
["2026-09-01T18:29:12.587443+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.588080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.589150+00:00", "trade", 13.815, 9.0]
["2026-09-01T18:29:12.589430+00:00", "trade", 13.82, 295.0]
["2026-09-01T18:29:12.589667+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:29:12.590686+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.590726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.590911+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.591282+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.593589+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593592+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:29:12.593593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593595+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593599+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:29:12.593599+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593601+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593640+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593640+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593658+00:00", "trade", 13.81, 391.0]
["2026-09-01T18:29:12.593661+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593661+00:00", "trade", 13.81, 38.0]
["2026-09-01T18:29:12.593667+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593670+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593689+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593698+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593698+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.593723+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.593728+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.593743+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.593838+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.593860+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593863+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593866+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593866+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.593904+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.593924+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.593969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.594325+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.594365+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.594886+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.595167+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.595322+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.596640+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.603211+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.608276+00:00", "trade", 13.81, 720.0]
["2026-09-01T18:29:12.608289+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608289+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608291+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608378+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.608388+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.608393+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.608403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.608405+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608408+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608414+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:29:12.608438+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.608462+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608492+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608492+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:29:12.608495+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.608548+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.608609+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.608654+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.608689+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.608704+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.608759+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.608938+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.608941+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.608943+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.608944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.608946+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.608946+00:00", "trade", 13.82, 1275.0]
["2026-09-01T18:29:12.609000+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609150+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609175+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609193+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:29:12.609203+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:29:12.609205+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609208+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.609208+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.609208+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:29:12.609210+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609210+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609270+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609491+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609497+00:00", "trade", 13.81, 555.0]
["2026-09-01T18:29:12.609531+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609751+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.609932+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.610012+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.610052+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.610528+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.612675+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:29:12.612874+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:12.613057+00:00", "trade", 13.81, 79.0]
["2026-09-01T18:29:12.613129+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.613328+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.613375+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.613570+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.613605+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.613656+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.613811+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.615439+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.616252+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.619535+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.632162+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:12.643782+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.644223+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.644263+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.645942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.646318+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.646374+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.719873+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.767782+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.784273+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:29:12.789872+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.790040+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.790587+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.790867+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.790948+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:12.791148+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.795629+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.798975+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.799022+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.799588+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.800034+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.800470+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.800871+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.801753+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.802234+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.830769+00:00", "trade", 13.8001, 1500.0]
["2026-09-01T18:29:12.830827+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.844587+00:00", "trade", 13.819, 500.0]
["2026-09-01T18:29:12.897541+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.980574+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.981954+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:12.982654+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.982970+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.983130+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.983290+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.984639+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:12.984809+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:12.985265+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.019381+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:13.035412+00:00", "trade", 13.8051, 1.0]
["2026-09-01T18:29:13.083755+00:00", "trade", 13.8086, 2000.0]
["2026-09-01T18:29:13.119179+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.119595+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.122464+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:13.123178+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.123364+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.123659+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.123675+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.129738+00:00", "trade", 13.81, 1400.0]
["2026-09-01T18:29:13.129739+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.129899+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.130297+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:29:13.130380+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.130821+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.167955+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.170389+00:00", "trade", 13.8, 195.0]
["2026-09-01T18:29:13.213198+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.213253+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.213969+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.217863+00:00", "trade", 13.815, 130.0]
["2026-09-01T18:29:13.237576+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.249636+00:00", "trade", 13.8163, 300.0]
["2026-09-01T18:29:13.281401+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:29:13.282372+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.282377+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.282402+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.282423+00:00", "trade", 13.81, 91.0]
["2026-09-01T18:29:13.282457+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.316002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.359443+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:29:13.391903+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.392384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.392590+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.392645+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.392657+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.392710+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.392792+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:29:13.392860+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.393021+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:13.393030+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:29:13.393146+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:13.393191+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:13.393211+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:13.393261+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:13.393281+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:13.393301+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:29:13.393962+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.393965+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.403440+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:29:13.403441+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.403530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.403546+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.403551+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.403606+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.403686+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.403726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.442498+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.446175+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.446297+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.446879+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.503564+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.542464+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:29:13.554201+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:29:13.554520+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.554680+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.554735+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.554806+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.554836+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:13.554876+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:13.554996+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.555115+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:29:13.555437+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556039+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.556041+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.556072+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:29:13.556075+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:29:13.556084+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.556089+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.556094+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:29:13.556129+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:29:13.556144+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:29:13.556156+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:29:13.556169+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556171+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:29:13.556179+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556209+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556294+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:13.556294+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:29:13.556300+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:29:13.556329+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556330+00:00", "trade", 13.82, 148.0]
["2026-09-01T18:29:13.556430+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556434+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556434+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.556680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.557036+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.560249+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.566283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.578728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.605124+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.605140+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.659089+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.659139+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.660542+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.660587+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.660632+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.661154+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.663760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.667890+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:29:13.668575+00:00", "trade", 13.815, 95.0]
["2026-09-01T18:29:13.677924+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.802436+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:29:13.802876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.802931+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.802931+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.803087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.803831+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:29:13.803891+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:29:13.804511+00:00", "trade", 13.815, 800.0]
["2026-09-01T18:29:13.834366+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:29:13.834782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.834808+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:29:13.834837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.834837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.834842+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.834844+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:29:13.835088+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.835448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.835489+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.835489+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.835569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.835850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.835930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.836170+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.838516+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.839528+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.845322+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.845693+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.845698+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.846134+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.847658+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.847813+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.848334+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.848389+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.848554+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:29:13.848575+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.848695+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.848911+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.849021+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.849091+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.849452+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.850269+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.850334+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.876005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.876060+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.984353+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.985100+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.985100+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:13.985255+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.988112+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:29:13.989059+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.989540+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.989575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:13.989701+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:13.989821+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.014028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.025357+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:29:14.025802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.034203+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:29:14.113256+00:00", "trade", 13.815, 318.0]
["2026-09-01T18:29:14.135157+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:29:14.191676+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.191887+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.276120+00:00", "trade", 13.8121, 1000.0]
["2026-09-01T18:29:14.299366+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:29:14.302301+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:29:14.302515+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.302545+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.302565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:29:14.302605+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:14.302655+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:14.302660+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:14.302666+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:29:14.302676+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:29:14.302761+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.303162+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.303282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.314183+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.364738+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:29:14.366260+00:00", "trade", 13.8095, 600.0]
["2026-09-01T18:29:14.611505+00:00", "trade", 13.8049, 10.0]
["2026-09-01T18:29:14.613385+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.613500+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.871745+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:14.871750+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.114037+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:29:15.115104+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.115545+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.115866+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.115866+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.116187+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.116302+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.116382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.116628+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.116743+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.231912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.231942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.232062+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.331840+00:00", "trade", 13.8025, 1.0]
["2026-09-01T18:29:15.376000+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:29:15.456857+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.456893+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.562253+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.562288+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:15.839803+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:29:15.841424+00:00", "trade", 13.8095, 600.0]
["2026-09-01T18:29:16.103555+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:29:16.130291+00:00", "trade", 13.805, 1400.0]
["2026-09-01T18:29:16.130387+00:00", "trade", 13.805, 817.0]
["2026-09-01T18:29:16.163036+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:29:16.163301+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:29:16.299441+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:29:16.300550+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:29:16.301052+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.301372+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.441897+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.442418+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.442453+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.453591+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:29:16.454221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.559695+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:29:16.560199+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.560200+00:00", "trade", 13.8, 81.0]
["2026-09-01T18:29:16.560204+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:29:16.560206+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:16.560206+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:29:16.560209+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:16.560209+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:16.560248+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:29:16.560255+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:29:16.560255+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:29:16.560438+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:16.560519+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:29:16.560715+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:16.560765+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:29:16.560793+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:16.560793+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:29:16.560815+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:16.560905+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:16.564654+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:16.569255+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:16.620371+00:00", "trade", 13.804, 238.0]
["2026-09-01T18:29:16.990669+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:29:16.994548+00:00", "trade", 13.7918, 500.0]
["2026-09-01T18:29:17.301257+00:00", "trade", 13.795, 900.0]
["2026-09-01T18:29:17.421092+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:29:17.813057+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:29:17.996385+00:00", "trade", 13.7925, 1.0]
["2026-09-01T18:29:18.216016+00:00", "trade", 13.794, 665.0]
["2026-09-01T18:29:18.343706+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:18.505498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.506093+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:29:18.506125+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.524072+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.524173+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.698297+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.925372+00:00", "trade", 13.795, 1100.0]
["2026-09-01T18:29:18.927347+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.927347+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.927783+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.927783+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:18.997074+00:00", "trade", 13.7901, 100.0]
["2026-09-01T18:29:19.478429+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.479366+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.479562+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.848444+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.848485+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.848966+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.951755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.962401+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:19.962842+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.088149+00:00", "trade", 13.795, 724.0]
["2026-09-01T18:29:20.233148+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:29:20.234167+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.234207+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.237250+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.241571+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:29:20.326162+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:29:20.333419+00:00", "trade", 13.795, 800.0]
["2026-09-01T18:29:20.337268+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:29:20.337268+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337271+00:00", "trade", 13.79, 588.0]
["2026-09-01T18:29:20.337277+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.337538+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337559+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337564+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337564+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337575+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.337579+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337584+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337589+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337604+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.337619+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.337679+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.337725+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:20.337779+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.337964+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.338225+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.338504+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:29:20.339219+00:00", "trade", 13.78, 108.0]
["2026-09-01T18:29:20.438484+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.438594+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.495499+00:00", "trade", 13.785, 15.0]
["2026-09-01T18:29:20.916988+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:29:20.920301+00:00", "trade", 13.78, 120.0]
["2026-09-01T18:29:20.920310+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:29:20.920313+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920335+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.920344+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.920344+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.920377+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.920396+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920401+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920501+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920596+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920617+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:20.920626+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920626+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920656+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:29:20.920661+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:20.920669+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.920669+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920671+00:00", "trade", 13.785, 93.0]
["2026-09-01T18:29:20.920678+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.920678+00:00", "trade", 13.78, 67.0]
["2026-09-01T18:29:20.920689+00:00", "trade", 13.78, 833.0]
["2026-09-01T18:29:20.920693+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:29:20.920699+00:00", "trade", 13.785, 203.0]
["2026-09-01T18:29:20.920704+00:00", "trade", 13.78, 97.0]
["2026-09-01T18:29:20.920716+00:00", "trade", 13.785, 307.0]
["2026-09-01T18:29:20.920722+00:00", "trade", 13.79, 118.0]
["2026-09-01T18:29:20.920726+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:20.920726+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920727+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920729+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:29:20.920732+00:00", "trade", 13.78, 97.0]
["2026-09-01T18:29:20.920747+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:29:20.920747+00:00", "trade", 13.79, 64.0]
["2026-09-01T18:29:20.920756+00:00", "trade", 13.79, 106.0]
["2026-09-01T18:29:20.920759+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920762+00:00", "trade", 13.79, 229.0]
["2026-09-01T18:29:20.920766+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920766+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:20.920766+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:20.920777+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920777+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:29:20.920789+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:29:20.920789+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920792+00:00", "trade", 13.79, 64.0]
["2026-09-01T18:29:20.920801+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:20.920801+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:20.920807+00:00", "trade", 13.79, 103.0]
["2026-09-01T18:29:20.920807+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920812+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920816+00:00", "trade", 13.79, 97.0]
["2026-09-01T18:29:20.920817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920819+00:00", "trade", 13.79, 394.0]
["2026-09-01T18:29:20.920822+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920825+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:29:20.920825+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:29:20.920828+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:29:20.920832+00:00", "trade", 13.78, 1700.0]
["2026-09-01T18:29:20.920832+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920837+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:29:20.920837+00:00", "trade", 13.79, 110.0]
["2026-09-01T18:29:20.920837+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920840+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920843+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:29:20.920843+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920847+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:20.920852+00:00", "trade", 13.79, 94.0]
["2026-09-01T18:29:20.920852+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:29:20.920857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920862+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920872+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920882+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920882+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920887+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920888+00:00", "trade", 13.78, 47.0]
["2026-09-01T18:29:20.920892+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920895+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:29:20.920897+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920900+00:00", "trade", 13.79, 206.0]
["2026-09-01T18:29:20.920900+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.920903+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920912+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920927+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:29:20.920933+00:00", "trade", 13.79, 59.0]
["2026-09-01T18:29:20.920933+00:00", "trade", 13.79, 181.0]
["2026-09-01T18:29:20.920937+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.920939+00:00", "trade", 13.79, 145.0]
["2026-09-01T18:29:20.920939+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:29:20.920942+00:00", "trade", 13.79, 36.0]
["2026-09-01T18:29:20.920947+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920948+00:00", "trade", 13.79, 158.0]
["2026-09-01T18:29:20.920957+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920958+00:00", "trade", 13.79, 93.0]
["2026-09-01T18:29:20.920962+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920973+00:00", "trade", 13.785, 38.0]
["2026-09-01T18:29:20.920976+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:29:20.920982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.920997+00:00", "trade", 13.785, 1093.0]
["2026-09-01T18:29:20.920997+00:00", "trade", 13.79, 42.0]
["2026-09-01T18:29:20.921000+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921011+00:00", "trade", 13.79, 62.0]
["2026-09-01T18:29:20.921014+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:29:20.921014+00:00", "trade", 13.78, 107.0]
["2026-09-01T18:29:20.921023+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:29:20.921023+00:00", "trade", 13.785, 64.0]
["2026-09-01T18:29:20.921027+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921027+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921050+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:29:20.921067+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921071+00:00", "trade", 13.79, 204.0]
["2026-09-01T18:29:20.921089+00:00", "trade", 13.785, 67.0]
["2026-09-01T18:29:20.921111+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:29:20.921113+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921113+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921114+00:00", "trade", 13.79, 151.0]
["2026-09-01T18:29:20.921118+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:29:20.921118+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921123+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921123+00:00", "trade", 13.79, 151.0]
["2026-09-01T18:29:20.921123+00:00", "trade", 13.79, 151.0]
["2026-09-01T18:29:20.921129+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921129+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:29:20.921129+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:29:20.921129+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921134+00:00", "trade", 13.79, 96.0]
["2026-09-01T18:29:20.921158+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:29:20.921170+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:29:20.921183+00:00", "trade", 13.785, 197.0]
["2026-09-01T18:29:20.921186+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921201+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:20.921201+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:29:20.921210+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:29:20.921278+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921313+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921393+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921450+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:29:20.921480+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:29:20.921507+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:29:20.921513+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.921538+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.921546+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.921553+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.921594+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.921640+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:20.921697+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.921739+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.921744+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921744+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921749+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921749+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921754+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921754+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921794+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.921949+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922035+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922175+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922350+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922390+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922631+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922636+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922751+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.922821+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.923027+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.923212+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.923230+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:20.923369+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:20.923453+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:29:20.924010+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.924520+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.924812+00:00", "trade", 13.795, 1700.0]
["2026-09-01T18:29:20.926668+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.926695+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.926698+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.926698+00:00", "trade", 13.79, 147.0]
["2026-09-01T18:29:20.926701+00:00", "trade", 13.79, 188.0]
["2026-09-01T18:29:20.926704+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:29:20.926704+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:29:20.926707+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:20.926710+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.926710+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:29:20.926713+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:29:20.926716+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:20.926716+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.926716+00:00", "trade", 13.79, 112.0]
["2026-09-01T18:29:20.926719+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:29:20.926734+00:00", "trade", 13.79, 588.0]
["2026-09-01T18:29:20.926762+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:29:20.926786+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.926801+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.926801+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.926866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.926876+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.926878+00:00", "trade", 13.79, 137.0]
["2026-09-01T18:29:20.926881+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.926911+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:29:20.926931+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.926966+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.926992+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.926996+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927005+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:29:20.927008+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:29:20.927010+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927016+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927021+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927037+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927047+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927083+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:29:20.927157+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927173+00:00", "trade", 13.79, 194.0]
["2026-09-01T18:29:20.927192+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927212+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:29:20.927212+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:29:20.927218+00:00", "trade", 13.79, 31.0]
["2026-09-01T18:29:20.927222+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927224+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927227+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:29:20.927227+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927227+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927231+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927231+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:29:20.927232+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927232+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927232+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927236+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:29:20.927236+00:00", "trade", 13.79, 102.0]
["2026-09-01T18:29:20.927237+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927237+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927240+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927240+00:00", "trade", 13.79, 604.0]
["2026-09-01T18:29:20.927243+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:29:20.927243+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:20.927267+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:20.927277+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927277+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927317+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:29:20.927392+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927397+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927407+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927480+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:29:20.927558+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927708+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927713+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927735+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:29:20.927774+00:00", "trade", 13.78, 112.0]
["2026-09-01T18:29:20.927788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927804+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:20.927974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.927989+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.928009+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.928045+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:20.928811+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.928846+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.937837+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.938098+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.938183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.938738+00:00", "trade", 13.79, 78.0]
["2026-09-01T18:29:20.938762+00:00", "trade", 13.79, 63.0]
["2026-09-01T18:29:20.938976+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:29:20.938976+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:29:20.939015+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939100+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939356+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939554+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:29:20.939554+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:29:20.939556+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:29:20.939681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939770+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:29:20.939773+00:00", "trade", 13.79, 27.0]
["2026-09-01T18:29:20.939792+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939802+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.939890+00:00", "trade", 13.79, 56.0]
["2026-09-01T18:29:20.939892+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.939947+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.939977+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.939992+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.940042+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.940113+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.940128+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.944308+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:29:20.948193+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:29:20.950317+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.955696+00:00", "trade", 13.79, 56.0]
["2026-09-01T18:29:20.955696+00:00", "trade", 13.79, 27.0]
["2026-09-01T18:29:20.955700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.955702+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:29:20.955702+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:29:20.955705+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:29:20.955723+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:29:20.955723+00:00", "trade", 13.79, 58.0]
["2026-09-01T18:29:20.955725+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:20.955730+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:20.955780+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.955810+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.955825+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.956040+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.956086+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.956150+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:29:20.956234+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:29:20.956291+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.956436+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.989961+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:20.994241+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.046268+00:00", "trade", 13.7931, 200.0]
["2026-09-01T18:29:21.052211+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.052214+00:00", "trade", 13.79, 79.0]
["2026-09-01T18:29:21.052214+00:00", "trade", 13.79, 32.0]
["2026-09-01T18:29:21.052216+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.052219+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:21.052225+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.052234+00:00", "trade", 13.79, 279.0]
["2026-09-01T18:29:21.052240+00:00", "trade", 13.79, 181.0]
["2026-09-01T18:29:21.052246+00:00", "trade", 13.79, 440.0]
["2026-09-01T18:29:21.052285+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.052289+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.052298+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.052390+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.052472+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.052472+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:29:21.052495+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.052510+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.052560+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.052595+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.052815+00:00", "trade", 13.79, 181.0]
["2026-09-01T18:29:21.052821+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.052854+00:00", "trade", 13.79, 207.0]
["2026-09-01T18:29:21.052875+00:00", "trade", 13.79, 512.0]
["2026-09-01T18:29:21.052917+00:00", "trade", 13.79, 55.0]
["2026-09-01T18:29:21.053152+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.053272+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.053292+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.056825+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.057377+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.058464+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.058479+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.058484+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.058534+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.058538+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.058540+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:29:21.058540+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.058543+00:00", "trade", 13.79, 72.0]
["2026-09-01T18:29:21.059082+00:00", "trade", 13.79, 29.0]
["2026-09-01T18:29:21.059091+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.059121+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.059707+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.060715+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.060760+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.061156+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.061156+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.067230+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.067235+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.067235+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.067315+00:00", "trade", 13.79, 39.0]
["2026-09-01T18:29:21.067922+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.085443+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.086240+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.086240+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.164948+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.166592+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.167033+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.167113+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.167328+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.167434+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.167554+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.167554+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.184601+00:00", "trade", 13.7925, 5.0]
["2026-09-01T18:29:21.236429+00:00", "trade", 13.7925, 1.0]
["2026-09-01T18:29:21.346900+00:00", "trade", 13.7901, 1000.0]
["2026-09-01T18:29:21.377985+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:29:21.378661+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.490188+00:00", "trade", 13.79, 55.0]
["2026-09-01T18:29:21.490191+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:21.490194+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:21.490197+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490197+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490200+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490200+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490242+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490246+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490246+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490248+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490254+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490260+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490272+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490293+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.490296+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.490322+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.490326+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490332+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490335+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490335+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490338+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490345+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490347+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490347+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:29:21.490350+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490350+00:00", "trade", 13.78, 210.0]
["2026-09-01T18:29:21.490354+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:29:21.490354+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.490356+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490356+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490365+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490367+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:29:21.490368+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:29:21.490372+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.490392+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:29:21.490397+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.490429+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490431+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:21.490431+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490442+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.490442+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.490457+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:29:21.490509+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490527+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490533+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490534+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:21.490543+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490561+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490564+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.490567+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490570+00:00", "trade", 13.78, 110.0]
["2026-09-01T18:29:21.490578+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490633+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490645+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:29:21.490658+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490713+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490714+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490714+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.490726+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:29:21.490750+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.490853+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490882+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:21.490893+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490943+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490979+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.490979+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.490991+00:00", "trade", 13.79, 466.0]
["2026-09-01T18:29:21.491021+00:00", "trade", 13.78, 183.0]
["2026-09-01T18:29:21.491021+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.491049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491144+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491204+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491214+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491301+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:29:21.491301+00:00", "trade", 13.79, 148.0]
["2026-09-01T18:29:21.491328+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:29:21.491354+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.491469+00:00", "trade", 13.78, 283.0]
["2026-09-01T18:29:21.491472+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:21.491500+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.491555+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.496422+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.496755+00:00", "trade", 13.79, 238.0]
["2026-09-01T18:29:21.500452+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500457+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.500457+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500457+00:00", "trade", 13.78, 2690.0]
["2026-09-01T18:29:21.500460+00:00", "trade", 13.78, 2800.0]
["2026-09-01T18:29:21.500463+00:00", "trade", 13.78, 965.0]
["2026-09-01T18:29:21.500488+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:29:21.500490+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:29:21.500493+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500496+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500496+00:00", "trade", 13.78, 145.0]
["2026-09-01T18:29:21.500496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.500500+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:29:21.500503+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500506+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500506+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500509+00:00", "trade", 13.78, 2300.0]
["2026-09-01T18:29:21.500509+00:00", "trade", 13.78, 2800.0]
["2026-09-01T18:29:21.500511+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:29:21.500511+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500544+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500544+00:00", "trade", 13.78, 2900.0]
["2026-09-01T18:29:21.500544+00:00", "trade", 13.78, 173.0]
["2026-09-01T18:29:21.500551+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.500553+00:00", "trade", 13.78, 266.0]
["2026-09-01T18:29:21.500553+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.500553+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:29:21.500560+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500560+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.500562+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500566+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:29:21.500566+00:00", "trade", 13.78, 2800.0]
["2026-09-01T18:29:21.500568+00:00", "trade", 13.78, 2081.0]
["2026-09-01T18:29:21.500572+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500575+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:29:21.500578+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500578+00:00", "trade", 13.78, 3000.0]
["2026-09-01T18:29:21.500587+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:29:21.500590+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.500623+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:29:21.500635+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.500641+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:29:21.500665+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:29:21.500667+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:21.500668+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500671+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:29:21.500674+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:29:21.500677+00:00", "trade", 13.78, 210.0]
["2026-09-01T18:29:21.500677+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:29:21.500681+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500681+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:29:21.500683+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500686+00:00", "trade", 13.78, 151.0]
["2026-09-01T18:29:21.500689+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500689+00:00", "trade", 13.78, 3100.0]
["2026-09-01T18:29:21.500692+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:21.500695+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:29:21.500695+00:00", "trade", 13.78, 2800.0]
["2026-09-01T18:29:21.500695+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:29:21.500699+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:29:21.500701+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:29:21.500716+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500719+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:29:21.500749+00:00", "trade", 13.78, 2800.0]
["2026-09-01T18:29:21.500749+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500761+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.500767+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:21.500773+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:29:21.500773+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.500782+00:00", "trade", 13.78, 378.0]
["2026-09-01T18:29:21.500785+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500806+00:00", "trade", 13.78, 799.0]
["2026-09-01T18:29:21.500812+00:00", "trade", 13.78, 1201.0]
["2026-09-01T18:29:21.500822+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.500828+00:00", "trade", 13.78, 2322.0]
["2026-09-01T18:29:21.500828+00:00", "trade", 13.78, 1678.0]
["2026-09-01T18:29:21.500833+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.500862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.500862+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:29:21.500862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.500887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.500896+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.500915+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.500956+00:00", "trade", 13.78, 2817.0]
["2026-09-01T18:29:21.500957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.500986+00:00", "trade", 13.78, 2800.0]
["2026-09-01T18:29:21.500986+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:29:21.501012+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501092+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:29:21.501098+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:29:21.501101+00:00", "trade", 13.78, 77.0]
["2026-09-01T18:29:21.501138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501148+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:29:21.501158+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.501168+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:29:21.501183+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:29:21.501208+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:29:21.501218+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501230+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:29:21.501251+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.501254+00:00", "trade", 13.78, 1700.0]
["2026-09-01T18:29:21.501257+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:29:21.501260+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:29:21.501309+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.501317+00:00", "trade", 13.78, 32.0]
["2026-09-01T18:29:21.501338+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501443+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501459+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501468+00:00", "trade", 13.78, 55.0]
["2026-09-01T18:29:21.501513+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:29:21.501534+00:00", "trade", 13.78, 136.0]
["2026-09-01T18:29:21.501558+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.501659+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501820+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501824+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:21.501940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.501955+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.501961+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.501961+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.501964+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.501964+00:00", "trade", 13.77, 110.0]
["2026-09-01T18:29:21.501967+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:29:21.502018+00:00", "trade", 13.78, 524.0]
["2026-09-01T18:29:21.502030+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502035+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502042+00:00", "trade", 13.775, 116.0]
["2026-09-01T18:29:21.502042+00:00", "trade", 13.78, 627.0]
["2026-09-01T18:29:21.502042+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:29:21.502042+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:29:21.502042+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502042+00:00", "trade", 13.77, 1421.0]
["2026-09-01T18:29:21.502045+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502048+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:21.502052+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.502052+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:29:21.502057+00:00", "trade", 13.78, 727.0]
["2026-09-01T18:29:21.502057+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:29:21.502057+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502060+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502060+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.502063+00:00", "trade", 13.78, 49.0]
["2026-09-01T18:29:21.502063+00:00", "trade", 13.775, 310.0]
["2026-09-01T18:29:21.502066+00:00", "trade", 13.77, 1069.0]
["2026-09-01T18:29:21.502070+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502070+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502073+00:00", "trade", 13.78, 49.0]
["2026-09-01T18:29:21.502077+00:00", "trade", 13.78, 1599.0]
["2026-09-01T18:29:21.502081+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:21.502087+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502090+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502093+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:29:21.502096+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502096+00:00", "trade", 13.77, 645.0]
["2026-09-01T18:29:21.502099+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:29:21.502103+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.502103+00:00", "trade", 13.78, 471.0]
["2026-09-01T18:29:21.502105+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:29:21.502109+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:29:21.502109+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.502115+00:00", "trade", 13.78, 873.0]
["2026-09-01T18:29:21.502120+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.502120+00:00", "trade", 13.77, 116.0]
["2026-09-01T18:29:21.502120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502125+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502133+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:29:21.502135+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502135+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502136+00:00", "trade", 13.78, 1586.0]
["2026-09-01T18:29:21.502140+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502140+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502150+00:00", "trade", 13.77, 249.0]
["2026-09-01T18:29:21.502154+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:21.502155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502157+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:21.502157+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502159+00:00", "trade", 13.77, 4152.0]
["2026-09-01T18:29:21.502160+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502160+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502160+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502166+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502166+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502171+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502171+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502171+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502177+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502177+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:29:21.502181+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502184+00:00", "trade", 13.78, 151.0]
["2026-09-01T18:29:21.502184+00:00", "trade", 13.78, 1517.0]
["2026-09-01T18:29:21.502186+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502186+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502190+00:00", "trade", 13.78, 151.0]
["2026-09-01T18:29:21.502190+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502202+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502228+00:00", "trade", 13.77, 1802.0]
["2026-09-01T18:29:21.502235+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502241+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502246+00:00", "trade", 13.77, 98.0]
["2026-09-01T18:29:21.502270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502286+00:00", "trade", 13.77, 116.0]
["2026-09-01T18:29:21.502290+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:29:21.502292+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:29:21.502292+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:29:21.502298+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502298+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:29:21.502298+00:00", "trade", 13.77, 1294.0]
["2026-09-01T18:29:21.502301+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:29:21.502337+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:29:21.502337+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502343+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502343+00:00", "trade", 13.77, 116.0]
["2026-09-01T18:29:21.502346+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502346+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.502346+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:29:21.502370+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:29:21.502370+00:00", "trade", 13.77, 43.0]
["2026-09-01T18:29:21.502381+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 315.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 71.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 394.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 115.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 202.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 230.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:29:21.502415+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:29:21.502426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502442+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:21.502460+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:21.502460+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:29:21.502466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502501+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502556+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502565+00:00", "trade", 13.775, 202.0]
["2026-09-01T18:29:21.502580+00:00", "trade", 13.78, 230.0]
["2026-09-01T18:29:21.502595+00:00", "trade", 13.775, 280.0]
["2026-09-01T18:29:21.502652+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:29:21.502667+00:00", "trade", 13.775, 268.0]
["2026-09-01T18:29:21.502686+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502701+00:00", "trade", 13.775, 1701.0]
["2026-09-01T18:29:21.502713+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502716+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502767+00:00", "trade", 13.78, 280.0]
["2026-09-01T18:29:21.502767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 524.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 152.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 261.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 202.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 115.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:29:21.502776+00:00", "trade", 13.77, 385.0]
["2026-09-01T18:29:21.502777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502794+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:21.502807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502819+00:00", "trade", 13.78, 577.0]
["2026-09-01T18:29:21.502822+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.502869+00:00", "trade", 13.78, 575.0]
["2026-09-01T18:29:21.502902+00:00", "trade", 13.77, 268.0]
["2026-09-01T18:29:21.502902+00:00", "trade", 13.77, 280.0]
["2026-09-01T18:29:21.502902+00:00", "trade", 13.77, 280.0]
["2026-09-01T18:29:21.502905+00:00", "trade", 13.775, 202.0]
["2026-09-01T18:29:21.502953+00:00", "trade", 13.78, 238.0]
["2026-09-01T18:29:21.502986+00:00", "trade", 13.775, 152.0]
["2026-09-01T18:29:21.503019+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:29:21.503019+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:29:21.503251+00:00", "trade", 13.775, 280.0]
["2026-09-01T18:29:21.503281+00:00", "trade", 13.775, 202.0]
["2026-09-01T18:29:21.503287+00:00", "trade", 13.775, 268.0]
["2026-09-01T18:29:21.503298+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503368+00:00", "trade", 13.775, 152.0]
["2026-09-01T18:29:21.503401+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:21.503422+00:00", "trade", 13.77, 1420.0]
["2026-09-01T18:29:21.503485+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503485+00:00", "trade", 13.77, 43.0]
["2026-09-01T18:29:21.503533+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 152.0]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 202.0]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 115.0]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503543+00:00", "trade", 13.77, 531.0]
["2026-09-01T18:29:21.503549+00:00", "trade", 13.77, 633.0]
["2026-09-01T18:29:21.503549+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:29:21.503549+00:00", "trade", 13.77, 122.0]
["2026-09-01T18:29:21.503549+00:00", "trade", 13.77, 238.0]
["2026-09-01T18:29:21.503556+00:00", "trade", 13.77, 203.0]
["2026-09-01T18:29:21.503556+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:21.503558+00:00", "trade", 13.77, 577.0]
["2026-09-01T18:29:21.503559+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503561+00:00", "trade", 13.77, 575.0]
["2026-09-01T18:29:21.503561+00:00", "trade", 13.77, 88.0]
["2026-09-01T18:29:21.503564+00:00", "trade", 13.77, 114.0]
["2026-09-01T18:29:21.503564+00:00", "trade", 13.77, 511.0]
["2026-09-01T18:29:21.503567+00:00", "trade", 13.77, 88.0]
["2026-09-01T18:29:21.503576+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:21.503582+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503591+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:29:21.503600+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:29:21.503615+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:29:21.503618+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:29:21.503621+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:29:21.503659+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503696+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:21.503699+00:00", "trade", 13.77, 34.0]
["2026-09-01T18:29:21.503729+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503749+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503750+00:00", "trade", 13.77, 223.0]
["2026-09-01T18:29:21.503753+00:00", "trade", 13.77, 151.0]
["2026-09-01T18:29:21.503754+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503754+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503760+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503760+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:21.503764+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503764+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503764+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503765+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:29:21.503765+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:29:21.503765+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:29:21.503765+00:00", "trade", 13.77, 86.0]
["2026-09-01T18:29:21.503769+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503769+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503769+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503772+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503772+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503775+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503775+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503775+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503778+00:00", "trade", 13.77, 493.0]
["2026-09-01T18:29:21.503778+00:00", "trade", 13.77, 539.0]
["2026-09-01T18:29:21.503778+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:21.503779+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503781+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503781+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:29:21.503787+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.503787+00:00", "trade", 13.77, 71.0]
["2026-09-01T18:29:21.503787+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:29:21.503787+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:29:21.503789+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:29:21.503793+00:00", "trade", 13.77, 21.0]
["2026-09-01T18:29:21.503793+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:21.503794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503798+00:00", "trade", 13.77, 873.0]
["2026-09-01T18:29:21.503798+00:00", "trade", 13.77, 86.0]
["2026-09-01T18:29:21.503798+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:29:21.503828+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:29:21.503831+00:00", "trade", 13.78, 1517.0]
["2026-09-01T18:29:21.503840+00:00", "trade", 13.78, 151.0]
["2026-09-01T18:29:21.503865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503879+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.503903+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:21.503997+00:00", "trade", 13.775, 115.0]
["2026-09-01T18:29:21.504198+00:00", "trade", 13.775, 114.0]
["2026-09-01T18:29:21.504776+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.504776+00:00", "trade", 13.77, 1517.0]
["2026-09-01T18:29:21.504777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.504782+00:00", "trade", 13.77, 28.0]
["2026-09-01T18:29:21.504782+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:29:21.504785+00:00", "trade", 13.77, 151.0]
["2026-09-01T18:29:21.504785+00:00", "trade", 13.77, 66.0]
["2026-09-01T18:29:21.504800+00:00", "trade", 13.78, 1517.0]
["2026-09-01T18:29:21.504802+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:29:21.504812+00:00", "trade", 13.78, 151.0]
["2026-09-01T18:29:21.504832+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.504847+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.504875+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:29:21.504957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.505378+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.505521+00:00", "trade", 13.775, 115.0]
["2026-09-01T18:29:21.507358+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.507428+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.509148+00:00", "trade", 13.775, 21.0]
["2026-09-01T18:29:21.512164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.515523+00:00", "trade", 13.78, 749.0]
["2026-09-01T18:29:21.515574+00:00", "trade", 13.78, 531.0]
["2026-09-01T18:29:21.515619+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:21.516660+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:29:21.523438+00:00", "trade", 13.775, 115.0]
["2026-09-01T18:29:21.549593+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.549633+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:29:21.549988+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:29:21.549988+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:21.549991+00:00", "trade", 13.78, 68.0]
["2026-09-01T18:29:21.553267+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.553327+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.553332+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.560573+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:21.573817+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:29:21.596719+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:29:21.603010+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.690808+00:00", "trade", 13.775, 167.0]
["2026-09-01T18:29:21.690808+00:00", "trade", 13.775, 167.0]
["2026-09-01T18:29:21.690810+00:00", "trade", 13.775, 67.0]
["2026-09-01T18:29:21.690819+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:21.690955+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:21.710165+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.710228+00:00", "trade", 13.77, 1490.0]
["2026-09-01T18:29:21.710230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.710231+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:29:21.710234+00:00", "trade", 13.77, 83.0]
["2026-09-01T18:29:21.710306+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:29:21.710414+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:29:21.710414+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:29:21.710486+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.710551+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.710555+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:29:21.710555+00:00", "trade", 13.77, 64.0]
["2026-09-01T18:29:21.710666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.711572+00:00", "trade", 13.77, 234.0]
["2026-09-01T18:29:21.711572+00:00", "trade", 13.77, 266.0]
["2026-09-01T18:29:21.711609+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:21.711874+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:29:21.711875+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:29:21.711875+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:29:21.711935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.711939+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:29:21.711939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.711949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.711965+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.711995+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712050+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712050+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712059+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:29:21.712059+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:29:21.712161+00:00", "trade", 13.77, 38.0]
["2026-09-01T18:29:21.712254+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:29:21.712254+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:29:21.712254+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:29:21.712360+00:00", "trade", 13.77, 37.0]
["2026-09-01T18:29:21.712396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712401+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712432+00:00", "trade", 13.77, 63.0]
["2026-09-01T18:29:21.712435+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.712439+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:21.712439+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:29:21.712441+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712444+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.712444+00:00", "trade", 13.765, 34.0]
["2026-09-01T18:29:21.712444+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:29:21.712447+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:29:21.712447+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.712450+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.712453+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:29:21.712453+00:00", "trade", 13.77, 37.0]
["2026-09-01T18:29:21.712461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.712465+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:29:21.712573+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.712577+00:00", "trade", 13.77, 17.0]
["2026-09-01T18:29:21.712577+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.712579+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:21.712579+00:00", "trade", 13.77, 69.0]
["2026-09-01T18:29:21.712624+00:00", "trade", 13.77, 84.0]
["2026-09-01T18:29:21.712633+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:29:21.712636+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:29:21.712636+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.712693+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:29:21.712747+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:29:21.713093+00:00", "trade", 13.77, 34.0]
["2026-09-01T18:29:21.713924+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.714019+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.714290+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.714356+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:29:21.716445+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.717953+00:00", "trade", 13.7601, 800.0]
["2026-09-01T18:29:21.720590+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.720630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.720645+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:29:21.720650+00:00", "trade", 13.76, 69.0]
["2026-09-01T18:29:21.720650+00:00", "trade", 13.76, 21.0]
["2026-09-01T18:29:21.720650+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.720660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.720931+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.720957+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:29:21.720957+00:00", "trade", 13.76, 94.0]
["2026-09-01T18:29:21.721001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721272+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721277+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721317+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.721441+00:00", "trade", 13.765, 79.0]
["2026-09-01T18:29:21.721916+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:21.722019+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:29:21.722023+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.722059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.722059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.722124+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.722134+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.722134+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.722157+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:29:21.722214+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.722254+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:21.722367+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:21.722369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.722495+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.722610+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.722670+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.722996+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.724569+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:29:21.728369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.728520+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:21.728935+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.729577+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.729772+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.731807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.731901+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.731901+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:21.731903+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:29:21.732255+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:29:21.732258+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:29:21.732273+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.732358+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.732368+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.732369+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:29:21.732379+00:00", "trade", 13.75, 81.0]
["2026-09-01T18:29:21.732381+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:29:21.732381+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:29:21.732383+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.732388+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.732438+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.732458+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.732478+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.732583+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.732634+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:29:21.732654+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.732664+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.732706+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:21.732774+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.732814+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.732992+00:00", "trade", 13.75, 31.0]
["2026-09-01T18:29:21.732995+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.733070+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.733095+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.734187+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.734796+00:00", "trade", 13.755, 24.0]
["2026-09-01T18:29:21.734969+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.737409+00:00", "trade", 13.745, 118.0]
["2026-09-01T18:29:21.742377+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:21.742497+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742515+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.742517+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742518+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:21.742521+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.742527+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:29:21.742569+00:00", "trade", 13.74, 16.0]
["2026-09-01T18:29:21.742588+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742590+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:21.742594+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:21.742623+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742628+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742638+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742643+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742654+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:21.742773+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742818+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742840+00:00", "trade", 13.745, 16.0]
["2026-09-01T18:29:21.742843+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:21.742928+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.742951+00:00", "trade", 13.74, 16.0]
["2026-09-01T18:29:21.742963+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.742979+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.742994+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:21.743069+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.743069+00:00", "trade", 13.74, 58.0]
["2026-09-01T18:29:21.743069+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.743075+00:00", "trade", 13.74, 48.0]
["2026-09-01T18:29:21.743078+00:00", "trade", 13.74, 33.0]
["2026-09-01T18:29:21.743084+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.743084+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743109+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743119+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743159+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743194+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743213+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.743214+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743445+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.743850+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:21.744016+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:21.744046+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744071+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744073+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.744076+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.744083+00:00", "trade", 13.74, 53.0]
["2026-09-01T18:29:21.744086+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744136+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:21.744141+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744216+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744386+00:00", "trade", 13.74, 69.0]
["2026-09-01T18:29:21.744389+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.744442+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744577+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.744578+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.744647+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.744697+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.745009+00:00", "trade", 13.74, 28.0]
["2026-09-01T18:29:21.745026+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.745029+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.745252+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.745646+00:00", "trade", 13.745, 90.0]
["2026-09-01T18:29:21.745814+00:00", "trade", 13.74, 72.0]
["2026-09-01T18:29:21.745883+00:00", "trade", 13.745, 47.0]
["2026-09-01T18:29:21.746689+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:21.747750+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.753506+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.754325+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.754328+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.754328+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.754391+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.754412+00:00", "trade", 13.74, 78.0]
["2026-09-01T18:29:21.754451+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.754454+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:29:21.754476+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.754631+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.754757+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.754792+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.754847+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.755377+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.757704+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.757711+00:00", "trade", 13.74, 59.0]
["2026-09-01T18:29:21.757713+00:00", "trade", 13.74, 41.0]
["2026-09-01T18:29:21.757739+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758056+00:00", "trade", 13.74, 59.0]
["2026-09-01T18:29:21.758094+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758139+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758144+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758170+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.758180+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758220+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758280+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758306+00:00", "trade", 13.74, 31.0]
["2026-09-01T18:29:21.758396+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.758399+00:00", "trade", 13.74, 19.0]
["2026-09-01T18:29:21.758402+00:00", "trade", 13.74, 181.0]
["2026-09-01T18:29:21.758441+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.758447+00:00", "trade", 13.74, 80.0]
["2026-09-01T18:29:21.758666+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.758766+00:00", "trade", 13.74, 80.0]
["2026-09-01T18:29:21.758769+00:00", "trade", 13.74, 58.0]
["2026-09-01T18:29:21.758769+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:29:21.758781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759227+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759227+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759302+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759524+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.759663+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759723+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759726+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.759726+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:29:21.759728+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.759734+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.759743+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759743+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.759785+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.759942+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:29:21.760024+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760184+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760197+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.760254+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760425+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:21.760545+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760706+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760866+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760906+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.760986+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.761009+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:21.761021+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.761021+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.761187+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.761442+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.761823+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.765146+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.765146+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.765210+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:21.768710+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.768738+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.768744+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.768880+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769066+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769204+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.769346+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769378+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:21.769411+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769426+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769559+00:00", "trade", 13.745, 60.0]
["2026-09-01T18:29:21.769658+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:29:21.769811+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:29:21.769814+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.769817+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.769817+00:00", "trade", 13.74, 140.0]
["2026-09-01T18:29:21.769817+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769820+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.769867+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769871+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.769907+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.769907+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:21.769918+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.769968+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770028+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770097+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:29:21.770098+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770098+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770188+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770328+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770328+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770359+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.770449+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770509+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:21.770629+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770669+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770830+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770920+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770940+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.770965+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770990+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.770990+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.771065+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.771186+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.771476+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.777248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.777248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.777250+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.777257+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:21.777320+00:00", "trade", 13.75, 58.0]
["2026-09-01T18:29:21.777360+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.777455+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.777691+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.777726+00:00", "trade", 13.75, 56.0]
["2026-09-01T18:29:21.777738+00:00", "trade", 13.75, 44.0]
["2026-09-01T18:29:21.777791+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.777798+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.777802+00:00", "trade", 13.75, 76.0]
["2026-09-01T18:29:21.777804+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:29:21.777831+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.777836+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.777871+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.777881+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.777891+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:21.777891+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:21.777895+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.777906+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778039+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.778045+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.778051+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.778052+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778062+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778063+00:00", "trade", 13.75, 34.0]
["2026-09-01T18:29:21.778069+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:21.778069+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:29:21.778069+00:00", "trade", 13.75, 1300.0]
["2026-09-01T18:29:21.778072+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:29:21.778084+00:00", "trade", 13.75, 1300.0]
["2026-09-01T18:29:21.778092+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.778102+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.778107+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.778117+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.778120+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.778144+00:00", "trade", 13.75, 118.0]
["2026-09-01T18:29:21.778189+00:00", "trade", 13.75, 40.0]
["2026-09-01T18:29:21.778189+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:29:21.778196+00:00", "trade", 13.75, 60.0]
["2026-09-01T18:29:21.778196+00:00", "trade", 13.75, 84.0]
["2026-09-01T18:29:21.778196+00:00", "trade", 13.75, 256.0]
["2026-09-01T18:29:21.778225+00:00", "trade", 13.75, 310.0]
["2026-09-01T18:29:21.778227+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778237+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:21.778293+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778493+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778526+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:29:21.778538+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.778568+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.779966+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.779969+00:00", "trade", 13.75, 31.0]
["2026-09-01T18:29:21.780009+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.781723+00:00", "trade", 13.75, 293.0]
["2026-09-01T18:29:21.781927+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:29:21.785121+00:00", "trade", 13.75, 307.0]
["2026-09-01T18:29:21.787194+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.787196+00:00", "trade", 13.75, 853.0]
["2026-09-01T18:29:21.787196+00:00", "trade", 13.75, 147.0]
["2026-09-01T18:29:21.787259+00:00", "trade", 13.75, 79.0]
["2026-09-01T18:29:21.787298+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.787434+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.787602+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.787608+00:00", "trade", 13.75, 47.0]
["2026-09-01T18:29:21.787647+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.787662+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.787720+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.787775+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.787857+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.787861+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.787864+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:21.787866+00:00", "trade", 13.75, 68.0]
["2026-09-01T18:29:21.787906+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.787906+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.787908+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.787914+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.788071+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788128+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.788146+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.788146+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.788151+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.788156+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.788351+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.788376+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788557+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788632+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788632+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788799+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:29:21.788877+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:21.788993+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.788993+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.789073+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.789153+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.789153+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.789574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.790471+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.790909+00:00", "trade", 13.7501, 11.0]
["2026-09-01T18:29:21.793103+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.793742+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.793862+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.793905+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.793915+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.793944+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.793989+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.794007+00:00", "trade", 13.75, 18.0]
["2026-09-01T18:29:21.794007+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794010+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:21.794010+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.794013+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794013+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794031+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794067+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.794073+00:00", "trade", 13.75, 168.0]
["2026-09-01T18:29:21.794079+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:29:21.794109+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.794115+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.794121+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794336+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.794546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.794546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.794909+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794912+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794912+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.794915+00:00", "trade", 13.75, 81.0]
["2026-09-01T18:29:21.794918+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:29:21.794918+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.794962+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.794969+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.795012+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.795032+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.795158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.795282+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.795288+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.795309+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:21.795433+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.795473+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.795513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.795594+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.795794+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.795874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.795914+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796035+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796155+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796235+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796275+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796315+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.796320+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.798148+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:29:21.801281+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:21.801284+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.801342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.801392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.801600+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.801729+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:29:21.801732+00:00", "trade", 13.75, 49.0]
["2026-09-01T18:29:21.801732+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.801733+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.801774+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.801777+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:29:21.801899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802072+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.802102+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.802440+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802451+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.802455+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802500+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802555+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.802641+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802711+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802711+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802761+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802761+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.802996+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.803001+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.803013+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:29:21.803117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.803117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.803197+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.803197+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.806886+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:29:21.806932+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.806941+00:00", "trade", 13.75, 57.0]
["2026-09-01T18:29:21.807256+00:00", "trade", 13.75, 63.0]
["2026-09-01T18:29:21.807274+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.807320+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.807320+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.807374+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.807562+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.807668+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.808344+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.808359+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.808800+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.808830+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.811322+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.811370+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.811572+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.811714+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:29:21.811714+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.811716+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.811821+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.811827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.811882+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.811882+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:29:21.811882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.811884+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.811887+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:29:21.812093+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812203+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812308+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812347+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.812564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812719+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812800+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812840+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812870+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812885+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.812990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813040+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813241+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813361+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813481+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813672+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813722+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.813802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.814158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.817348+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.817676+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.817845+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:29:21.817845+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:29:21.817902+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.817997+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.818127+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.818341+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.818341+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.818362+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.818398+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.818401+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.818498+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.818523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.819476+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.819521+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.820027+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.820102+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.820453+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.820508+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.820951+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:21.821205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.821321+00:00", "trade", 13.75, 91.0]
["2026-09-01T18:29:21.821375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.821787+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.821901+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.821906+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.822242+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.824788+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.824908+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.824908+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.824975+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.824975+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:21.824977+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:29:21.824990+00:00", "trade", 13.75, 66.0]
["2026-09-01T18:29:21.824990+00:00", "trade", 13.75, 34.0]
["2026-09-01T18:29:21.825107+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.825197+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.825199+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.825200+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.825200+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.825244+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.825332+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:29:21.825425+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.826012+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:21.826883+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.826998+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.828903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.830628+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:29:21.830898+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.830980+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.830984+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.830984+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:29:21.831354+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.831354+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.831529+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.831552+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.831689+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.831909+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.831930+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.831930+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.832121+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.832131+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.832171+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.832171+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.832366+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.832406+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.832887+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.834130+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.834748+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.834931+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.834982+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.835112+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:21.835112+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:29:21.835368+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835649+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835649+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835743+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.835809+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835869+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835874+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835874+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.835891+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:21.835930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.835945+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.835970+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.835996+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:29:21.835999+00:00", "trade", 13.75, 325.0]
["2026-09-01T18:29:21.836000+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836011+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:29:21.836023+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:21.836145+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836155+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836179+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:21.836190+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836255+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836263+00:00", "trade", 13.75, 73.0]
["2026-09-01T18:29:21.836265+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836269+00:00", "trade", 13.75, 327.0]
["2026-09-01T18:29:21.836281+00:00", "trade", 13.75, 63.0]
["2026-09-01T18:29:21.836285+00:00", "trade", 13.75, 37.0]
["2026-09-01T18:29:21.836301+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836303+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.836401+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836546+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836552+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.836767+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.836932+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.837244+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.837448+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.837488+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.837914+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.837917+00:00", "trade", 13.75, 61.0]
["2026-09-01T18:29:21.837920+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:29:21.837970+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.837970+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.838170+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.838636+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.838731+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.838731+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.839002+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.839824+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.846224+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.846247+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.846250+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.846254+00:00", "trade", 13.75, 131.0]
["2026-09-01T18:29:21.846280+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.846425+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.846452+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.846520+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.846536+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:29:21.846554+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:21.846554+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:21.846570+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.846578+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.846620+00:00", "trade", 13.75, 117.0]
["2026-09-01T18:29:21.846623+00:00", "trade", 13.75, 83.0]
["2026-09-01T18:29:21.846626+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.846695+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.846976+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.846991+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847081+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847151+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847176+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847196+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847211+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847272+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847347+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847572+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847582+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847627+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847793+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:29:21.847848+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.847923+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.848149+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.848229+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.848247+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:29:21.848253+00:00", "trade", 13.75, 285.0]
["2026-09-01T18:29:21.848289+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.848325+00:00", "trade", 13.75, 117.0]
["2026-09-01T18:29:21.848329+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.848364+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.848409+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.848414+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.848444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.848770+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.848975+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.848976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.849252+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.849256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.849332+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.855154+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.855187+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.855201+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.855205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.855236+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.855496+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.855506+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.855783+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.855792+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.855857+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.855977+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.855977+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.855977+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.856008+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.856017+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.856048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.856073+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.856075+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.856173+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.856559+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.856574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.857060+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.857125+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860223+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860253+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860300+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:21.860303+00:00", "trade", 13.75, 88.0]
["2026-09-01T18:29:21.860303+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860316+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.860318+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860333+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860339+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.860372+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.860417+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.860484+00:00", "trade", 13.75, 76.0]
["2026-09-01T18:29:21.860487+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:29:21.860487+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.860495+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.860501+00:00", "trade", 13.75, 268.0]
["2026-09-01T18:29:21.860513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860524+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860537+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.860549+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.860619+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860709+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860734+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860749+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860754+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.860754+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860779+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860834+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.860974+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.861616+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.861620+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:29:21.861621+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866046+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866055+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.866076+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.866137+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866387+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.866390+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.866392+00:00", "trade", 13.75, 52.0]
["2026-09-01T18:29:21.866485+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:29:21.866531+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.866594+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.866600+00:00", "trade", 13.75, 168.0]
["2026-09-01T18:29:21.866618+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.866633+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866639+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.866658+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866675+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.866678+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866698+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866699+00:00", "trade", 13.75, 195.0]
["2026-09-01T18:29:21.866723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866753+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866788+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866793+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866818+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866823+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866831+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.866837+00:00", "trade", 13.75, 65.0]
["2026-09-01T18:29:21.866844+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866867+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.866868+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866873+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.866958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.866973+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:29:21.866994+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:29:21.866999+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867009+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867057+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.867059+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867069+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867084+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867087+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:29:21.867089+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867104+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867124+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867225+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.867364+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.867374+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.872637+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.872732+00:00", "trade", 13.75, 67.0]
["2026-09-01T18:29:21.872732+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:21.872732+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:29:21.872752+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.872897+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.872930+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:21.872951+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.872953+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.872953+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.872954+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.872958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.872960+00:00", "trade", 13.75, 195.0]
["2026-09-01T18:29:21.872960+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.872966+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:29:21.872984+00:00", "trade", 13.75, 92.0]
["2026-09-01T18:29:21.873008+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.873041+00:00", "trade", 13.75, 36.0]
["2026-09-01T18:29:21.873047+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.873050+00:00", "trade", 13.75, 36.0]
["2026-09-01T18:29:21.873071+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.873077+00:00", "trade", 13.75, 134.0]
["2026-09-01T18:29:21.873113+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.873113+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.873193+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.873203+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.873219+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:21.873221+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:29:21.873263+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:21.873333+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.873369+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:21.873379+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.873414+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.873419+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.874020+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.874020+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.876130+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.879657+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.879690+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.879769+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.879944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.879944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.879948+00:00", "trade", 13.75, 529.0]
["2026-09-01T18:29:21.879949+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.879975+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:21.879980+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.879981+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.879985+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:29:21.879988+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:29:21.880025+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.880033+00:00", "trade", 13.75, 263.0]
["2026-09-01T18:29:21.880066+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:29:21.880228+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:21.880320+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.880325+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.880327+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.880496+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:21.880499+00:00", "trade", 13.75, 129.0]
["2026-09-01T18:29:21.881217+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:29:21.881650+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:29:21.882370+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.882370+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.882375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.886940+00:00", "trade", 13.75, 3286.0]
["2026-09-01T18:29:21.887071+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.887392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.887403+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:21.887409+00:00", "trade", 13.755, 32.0]
["2026-09-01T18:29:21.888024+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.901822+00:00", "trade", 13.755, 121.0]
["2026-09-01T18:29:21.902012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.902105+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:21.902201+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:29:21.902202+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.902669+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.903300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.903631+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:21.903871+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:21.904633+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.913033+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.920109+00:00", "trade", 13.76, 3200.0]
["2026-09-01T18:29:21.920112+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:29:21.921122+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:21.932270+00:00", "trade", 13.76, 2900.0]
["2026-09-01T18:29:21.967358+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:22.002210+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:22.076567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.076610+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:29:22.076633+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.076988+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.077209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.077209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.077570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.080993+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.080998+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:22.080998+00:00", "trade", 13.77, 230.0]
["2026-09-01T18:29:22.081094+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:22.081145+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:22.081199+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.081509+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:22.081579+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:22.081632+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:22.081690+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.081930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.082201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.085474+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.086336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.094148+00:00", "trade", 13.773, 68.0]
["2026-09-01T18:29:22.094211+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:29:22.094235+00:00", "trade", 13.764, 200.0]
["2026-09-01T18:29:22.098164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.189010+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.189060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.212429+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:22.212471+00:00", "trade", 13.754, 300.0]
["2026-09-01T18:29:22.268389+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.268444+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.269071+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.274274+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:22.274280+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:29:22.274370+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:29:22.274665+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:29:22.274711+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:29:22.274722+00:00", "trade", 13.775, 1900.0]
["2026-09-01T18:29:22.274764+00:00", "trade", 13.775, 1900.0]
["2026-09-01T18:29:22.274842+00:00", "trade", 13.775, 1900.0]
["2026-09-01T18:29:22.276036+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:29:22.276493+00:00", "trade", 13.775, 1900.0]
["2026-09-01T18:29:22.333428+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:22.334348+00:00", "trade", 13.775, 121.0]
["2026-09-01T18:29:22.479975+00:00", "trade", 13.77, 170.0]
["2026-09-01T18:29:22.489442+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:22.508074+00:00", "trade", 13.77, 46.0]
["2026-09-01T18:29:22.511788+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.519790+00:00", "trade", 13.7799, 90.0]
["2026-09-01T18:29:22.560934+00:00", "trade", 13.7788, 100.0]
["2026-09-01T18:29:22.573209+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.591724+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:29:22.718392+00:00", "trade", 13.78, 46.0]
["2026-09-01T18:29:22.800490+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:22.800493+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:29:22.800807+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:22.800809+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:22.800836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:22.800907+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:22.800982+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:22.800983+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:22.800986+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:29:22.800986+00:00", "trade", 13.78, 844.0]
["2026-09-01T18:29:22.800992+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:22.800997+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:22.800997+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:22.801052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:22.801232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:22.801254+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:22.801398+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:22.801443+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:22.812236+00:00", "trade", 13.798, 250.0]
["2026-09-01T18:29:22.831965+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:22.836556+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:22.836611+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:22.856084+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:29:23.133999+00:00", "trade", 13.7697, 10.0]
["2026-09-01T18:29:23.263517+00:00", "trade", 13.79, 3900.0]
["2026-09-01T18:29:23.263517+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:29:23.263964+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.264007+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:29:23.264274+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.264319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.264384+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.264389+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.264440+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.270178+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:29:23.298135+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.322904+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.351762+00:00", "trade", 13.7801, 65.0]
["2026-09-01T18:29:23.351983+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.372026+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.372747+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.373153+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.373208+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.373218+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.375719+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.477166+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:23.477221+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.485448+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485472+00:00", "trade", 13.79, 280.0]
["2026-09-01T18:29:23.485472+00:00", "trade", 13.79, 220.0]
["2026-09-01T18:29:23.485479+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:29:23.485482+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:23.485482+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:23.485488+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485497+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485500+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485503+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485509+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485509+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485531+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.485536+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485665+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485698+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:23.485698+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:29:23.485740+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:29:23.485785+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485794+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.485999+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.486068+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:29:23.486447+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:29:23.522785+00:00", "trade", 13.79, 782.0]
["2026-09-01T18:29:23.580602+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.635244+00:00", "trade", 13.79, 170.0]
["2026-09-01T18:29:23.710456+00:00", "trade", 13.78, 43.0]
["2026-09-01T18:29:23.711293+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.711448+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:23.924773+00:00", "trade", 13.79, 1100.0]
["2026-09-01T18:29:24.007945+00:00", "trade", 13.7845, 1.0]
["2026-09-01T18:29:24.044410+00:00", "trade", 13.79, 43.0]
["2026-09-01T18:29:24.256065+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:29:24.268097+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:29:24.302568+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:29:24.304944+00:00", "trade", 13.79, 1100.0]
["2026-09-01T18:29:24.305392+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:24.507738+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:24.597645+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:29:24.741410+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:24.741495+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:29:24.777215+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:24.777275+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:24.777285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:24.777586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:24.812002+00:00", "trade", 13.785, 1100.0]
["2026-09-01T18:29:24.848269+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:24.925438+00:00", "trade", 13.785, 283.0]
["2026-09-01T18:29:25.060444+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:25.060486+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:29:25.060495+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:25.060514+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:29:25.060544+00:00", "trade", 13.78, 32.0]
["2026-09-01T18:29:25.060544+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060552+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:29:25.060554+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060555+00:00", "trade", 13.78, 39.0]
["2026-09-01T18:29:25.060589+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060589+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060655+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060751+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:29:25.060820+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060870+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:29:25.060940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.060990+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.061050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.061221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.061226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.061231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.064824+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.064859+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.091508+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.160748+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.160833+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.234477+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:29:25.294984+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:29:25.295574+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.337508+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.337789+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.801161+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:29:25.807196+00:00", "trade", 13.7701, 62.0]
["2026-09-01T18:29:25.867440+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.966550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:25.966631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:26.025212+00:00", "trade", 13.77, 64.0]
["2026-09-01T18:29:26.033079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:26.033080+00:00", "trade", 13.77, 370.0]
["2026-09-01T18:29:26.033082+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:26.033085+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:29:26.033124+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:29:26.033154+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:26.033174+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:26.033193+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:29:26.033329+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:26.033334+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:29:26.033352+00:00", "trade", 13.77, 194.0]
["2026-09-01T18:29:26.033354+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:29:26.033656+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.033660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.034046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.034131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.036016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.042757+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.042787+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.044015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.052129+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.052741+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.053182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.053182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.063822+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.137237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.137372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.138329+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.232141+00:00", "trade", 13.765, 80.0]
["2026-09-01T18:29:26.239400+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:26.239460+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.239490+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.239495+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:29:26.239776+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:26.239786+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.239786+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:26.239826+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.239831+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.241559+00:00", "trade", 13.755, 7.0]
["2026-09-01T18:29:26.241620+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.241665+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.241976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.244524+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:29:26.244750+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:29:26.246647+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246713+00:00", "trade", 13.755, 62.0]
["2026-09-01T18:29:26.246722+00:00", "trade", 13.755, 184.0]
["2026-09-01T18:29:26.246726+00:00", "trade", 13.755, 62.0]
["2026-09-01T18:29:26.246728+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:29:26.246746+00:00", "trade", 13.755, 3716.0]
["2026-09-01T18:29:26.246753+00:00", "trade", 13.76, 84.0]
["2026-09-01T18:29:26.246753+00:00", "trade", 13.755, 3776.0]
["2026-09-01T18:29:26.246753+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:29:26.246756+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:29:26.246756+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:26.246764+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:29:26.246764+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:26.246802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246803+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:26.246818+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246818+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246833+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246838+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246943+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.246973+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247038+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:29:26.247041+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:29:26.247108+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247108+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:29:26.247113+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:29:26.247116+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:29:26.247152+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:29:26.247158+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:29:26.247168+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247183+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247193+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247234+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247239+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247240+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:29:26.247243+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247246+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:26.247246+00:00", "trade", 13.75, 1311.0]
["2026-09-01T18:29:26.247248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247253+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247255+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247255+00:00", "trade", 13.75, 84.0]
["2026-09-01T18:29:26.247261+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247261+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247273+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:26.247295+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247299+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247318+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247319+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247321+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247321+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247324+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247384+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247429+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:29:26.247479+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247480+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:29:26.247484+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247499+00:00", "quote", 13.76, 13.75]
["2026-09-01T18:29:26.247504+00:00", "quote", 13.76, 13.75]
["2026-09-01T18:29:26.247507+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:29:26.247552+00:00", "trade", 13.76, 228.0]
["2026-09-01T18:29:26.247554+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247555+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:29:26.247564+00:00", "trade", 13.75, 190.0]
["2026-09-01T18:29:26.247577+00:00", "trade", 13.75, 71.0]
["2026-09-01T18:29:26.247591+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:26.247600+00:00", "trade", 13.755, 1100.0]
["2026-09-01T18:29:26.247604+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247609+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:29:26.247629+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247634+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:26.247642+00:00", "trade", 13.755, 37.0]
["2026-09-01T18:29:26.247645+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247649+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:29:26.247652+00:00", "trade", 13.755, 62.0]
["2026-09-01T18:29:26.247655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247659+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247679+00:00", "trade", 13.755, 271.0]
["2026-09-01T18:29:26.247685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247725+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247775+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:29:26.247845+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.247875+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.248045+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.248051+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:29:26.248161+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.248281+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.248922+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.250054+00:00", "trade", 13.755, 37.0]
["2026-09-01T18:29:26.251529+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.268755+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.285710+00:00", "trade", 13.7499, 23.0]
["2026-09-01T18:29:26.355471+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.355471+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.460077+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:26.460471+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:26.462032+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:26.462116+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:29:26.462140+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:26.462140+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.462188+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:26.462236+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:26.462411+00:00", "trade", 13.74, 21.0]
["2026-09-01T18:29:26.462416+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.462471+00:00", "trade", 13.74, 32.0]
["2026-09-01T18:29:26.462528+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:26.462541+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.462541+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.462566+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.462581+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.462814+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:26.462964+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:26.463093+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:29:26.464332+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:26.464732+00:00", "trade", 13.74, 56.0]
["2026-09-01T18:29:26.466395+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.485274+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:26.503057+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.503102+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.503543+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:26.531986+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.531996+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.532106+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.532126+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.532129+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:29:26.532161+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.532297+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.536883+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.537058+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.544795+00:00", "trade", 13.745, 72.0]
["2026-09-01T18:29:26.545159+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:29:26.711274+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:29:26.716530+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:26.751344+00:00", "trade", 13.745, 152.0]
["2026-09-01T18:29:26.751769+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.794458+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:26.794506+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:29:26.794587+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:26.794590+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:26.794590+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:26.794765+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:26.795162+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:26.839739+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.840084+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:26.865989+00:00", "trade", 13.745, 8.0]
["2026-09-01T18:29:26.912122+00:00", "trade", 13.743, 900.0]
["2026-09-01T18:29:26.917264+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:27.141853+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.141933+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.267273+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:27.267376+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.267567+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.267677+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.267857+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.268293+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.268293+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.431010+00:00", "trade", 13.7426, 250.0]
["2026-09-01T18:29:27.468356+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:29:27.470416+00:00", "trade", 13.7401, 500.0]
["2026-09-01T18:29:27.495449+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.567938+00:00", "trade", 13.745, 750.0]
["2026-09-01T18:29:27.568448+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.568914+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.661659+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:29:27.696758+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:29:27.700150+00:00", "trade", 13.74, 82.0]
["2026-09-01T18:29:27.716280+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.716721+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.717336+00:00", "trade", 13.7836, 28.0]
["2026-09-01T18:29:27.718365+00:00", "trade", 13.7692, 64.0]
["2026-09-01T18:29:27.718765+00:00", "trade", 13.773, 95.0]
["2026-09-01T18:29:27.757996+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:29:27.758084+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.758139+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.758375+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:27.758474+00:00", "trade", 13.745, 800.0]
["2026-09-01T18:29:27.774538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.015056+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.015078+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:28.015436+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:28.015517+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:29:28.015577+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.015597+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.016398+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:29:28.019556+00:00", "trade", 13.7486, 46.0]
["2026-09-01T18:29:28.023125+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.191400+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.223684+00:00", "trade", 13.745, 800.0]
["2026-09-01T18:29:28.224183+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.224364+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.248293+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:28.248293+00:00", "trade", 13.74, 50.0]
["2026-09-01T18:29:28.248296+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.248298+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.248298+00:00", "trade", 13.74, 250.0]
["2026-09-01T18:29:28.248355+00:00", "trade", 13.74, 83.0]
["2026-09-01T18:29:28.248361+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:28.248380+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.248395+00:00", "trade", 13.74, 97.0]
["2026-09-01T18:29:28.248436+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.248466+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.248475+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:28.248496+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.248527+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.248531+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.248552+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.248582+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.248757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.248772+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.248792+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.249275+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:29:28.249298+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.249318+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.252048+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.252048+00:00", "trade", 13.74, 89.0]
["2026-09-01T18:29:28.252442+00:00", "trade", 13.74, 47.0]
["2026-09-01T18:29:28.252451+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.252451+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252601+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252601+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252613+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:29:28.252613+00:00", "trade", 13.74, 132.0]
["2026-09-01T18:29:28.252634+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.252661+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252666+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252671+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252671+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252722+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:28.252777+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.253037+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.253052+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.254370+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.254496+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.256977+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.265328+00:00", "trade", 13.7499, 10.0]
["2026-09-01T18:29:28.279225+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.279287+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.279287+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.279305+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.279485+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.282552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.292263+00:00", "trade", 13.749, 50.0]
["2026-09-01T18:29:28.318254+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:29:28.330426+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.352709+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.367394+00:00", "trade", 13.7414, 465.0]
["2026-09-01T18:29:28.462363+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.462536+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.462537+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:28.462596+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.462600+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:29:28.462621+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.462645+00:00", "trade", 13.74, 297.0]
["2026-09-01T18:29:28.597472+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.610683+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.610929+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.643105+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:29:28.720389+00:00", "trade", 13.7414, 2.0]
["2026-09-01T18:29:28.792787+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.793393+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:28.793549+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.793724+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:28.794070+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.794426+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.794471+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:28.842729+00:00", "trade", 13.7457, 10.0]
["2026-09-01T18:29:28.843026+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.010786+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.011147+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.015547+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.125281+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:29.780357+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.780407+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.780593+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:29.990437+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:29:30.007388+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:30.089674+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:30.089839+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:30.090330+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:30.090900+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:30.091204+00:00", "trade", 13.7494, 100.0]
["2026-09-01T18:29:30.091358+00:00", "trade", 13.7494, 100.0]
["2026-09-01T18:29:30.091397+00:00", "trade", 13.7494, 100.0]
["2026-09-01T18:29:30.091490+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:30.108853+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:29:30.108854+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:30.108856+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:30.108880+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.108883+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.108887+00:00", "trade", 13.74, 291.0]
["2026-09-01T18:29:30.108892+00:00", "trade", 13.74, 561.0]
["2026-09-01T18:29:30.108892+00:00", "trade", 13.74, 831.0]
["2026-09-01T18:29:30.108892+00:00", "trade", 13.74, 561.0]
["2026-09-01T18:29:30.108968+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.108970+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.108975+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.108977+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.108977+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:30.109025+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.109025+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:30.109061+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:29:30.109082+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109085+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:30.109085+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:30.109090+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:30.109121+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:30.109121+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:29:30.109125+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109125+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:29:30.109178+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.109181+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109193+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:30.109193+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109202+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109205+00:00", "trade", 13.73, 104.0]
["2026-09-01T18:29:30.109208+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109214+00:00", "trade", 13.73, 2000.0]
["2026-09-01T18:29:30.109215+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:30.109220+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.109223+00:00", "trade", 13.73, 304.0]
["2026-09-01T18:29:30.109225+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.109230+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109232+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:29:30.109265+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109265+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109270+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109272+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:29:30.109272+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109277+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109277+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:29:30.109281+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:29:30.109281+00:00", "trade", 13.74, 47.0]
["2026-09-01T18:29:30.109285+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109286+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109335+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109338+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:29:30.109338+00:00", "trade", 13.73, 4000.0]
["2026-09-01T18:29:30.109340+00:00", "trade", 13.73, 1010.0]
["2026-09-01T18:29:30.109349+00:00", "trade", 13.73, 700.0]
["2026-09-01T18:29:30.109355+00:00", "trade", 13.74, 206.0]
["2026-09-01T18:29:30.109358+00:00", "trade", 13.73, 2000.0]
["2026-09-01T18:29:30.109361+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109411+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109416+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:29:30.109419+00:00", "trade", 13.73, 898.0]
["2026-09-01T18:29:30.109425+00:00", "trade", 13.73, 658.0]
["2026-09-01T18:29:30.109428+00:00", "trade", 13.73, 291.0]
["2026-09-01T18:29:30.109431+00:00", "trade", 13.73, 561.0]
["2026-09-01T18:29:30.109446+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:29:30.109461+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:29:30.109464+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:30.109488+00:00", "trade", 13.73, 2000.0]
["2026-09-01T18:29:30.109561+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109575+00:00", "trade", 13.74, 64.0]
["2026-09-01T18:29:30.109578+00:00", "trade", 13.74, 136.0]
["2026-09-01T18:29:30.109581+00:00", "trade", 13.73, 64.0]
["2026-09-01T18:29:30.109612+00:00", "trade", 13.73, 2000.0]
["2026-09-01T18:29:30.109616+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109617+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:29:30.109617+00:00", "trade", 13.73, 1600.0]
["2026-09-01T18:29:30.109623+00:00", "trade", 13.73, 2777.0]
["2026-09-01T18:29:30.109626+00:00", "trade", 13.73, 1223.0]
["2026-09-01T18:29:30.109644+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109646+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109648+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:29:30.109725+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:29:30.109728+00:00", "trade", 13.73, 1500.0]
["2026-09-01T18:29:30.109736+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109749+00:00", "trade", 13.73, 1792.0]
["2026-09-01T18:29:30.109752+00:00", "trade", 13.73, 5700.0]
["2026-09-01T18:29:30.109768+00:00", "trade", 13.73, 36.0]
["2026-09-01T18:29:30.109768+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109771+00:00", "trade", 13.73, 70.0]
["2026-09-01T18:29:30.109797+00:00", "trade", 13.73, 258.0]
["2026-09-01T18:29:30.109801+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.109801+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:30.109822+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109842+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.109855+00:00", "trade", 13.73, 71.0]
["2026-09-01T18:29:30.109857+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.110032+00:00", "trade", 13.73, 29.0]
["2026-09-01T18:29:30.110032+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.110032+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.110035+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:29:30.110038+00:00", "trade", 13.73, 3541.0]
["2026-09-01T18:29:30.110056+00:00", "trade", 13.73, 4377.0]
["2026-09-01T18:29:30.110092+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:29:30.110143+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.110152+00:00", "trade", 13.73, 558.0]
["2026-09-01T18:29:30.110212+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.110258+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.110258+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110303+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110304+00:00", "trade", 13.735, 2500.0]
["2026-09-01T18:29:30.110304+00:00", "trade", 13.73, 593.0]
["2026-09-01T18:29:30.110306+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:29:30.110323+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110357+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:30.110363+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110438+00:00", "trade", 13.735, 258.0]
["2026-09-01T18:29:30.110538+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.110618+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110721+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:29:30.110754+00:00", "trade", 13.73, 5442.0]
["2026-09-01T18:29:30.110757+00:00", "trade", 13.73, 1658.0]
["2026-09-01T18:29:30.110808+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:29:30.110849+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110869+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110884+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.110939+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.111057+00:00", "trade", 13.73, 1200.0]
["2026-09-01T18:29:30.111127+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.111127+00:00", "trade", 13.73, 107.0]
["2026-09-01T18:29:30.111130+00:00", "trade", 13.73, 892.0]
["2026-09-01T18:29:30.111130+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.111130+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.111181+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.111195+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.111195+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.111240+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.111920+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.111922+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.111936+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.111936+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.111975+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:30.112022+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.112578+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.112618+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.112687+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.112688+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.112734+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.112738+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.112738+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:29:30.112794+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.113280+00:00", "trade", 13.735, 642.0]
["2026-09-01T18:29:30.113340+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.113478+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:30.113481+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.113481+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:30.113487+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:30.113487+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:30.113493+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:30.113493+00:00", "trade", 13.735, 515.0]
["2026-09-01T18:29:30.113493+00:00", "trade", 13.735, 85.0]
["2026-09-01T18:29:30.113500+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:30.113500+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.113505+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:29:30.113506+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.113506+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.113508+00:00", "trade", 13.735, 325.0]
["2026-09-01T18:29:30.113514+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:29:30.113525+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:30.113580+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.113586+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.113586+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:30.113586+00:00", "trade", 13.72, 3300.0]
["2026-09-01T18:29:30.113590+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.113590+00:00", "trade", 13.72, 3700.0]
["2026-09-01T18:29:30.113592+00:00", "trade", 13.72, 3700.0]
["2026-09-01T18:29:30.113607+00:00", "trade", 13.72, 5800.0]
["2026-09-01T18:29:30.113722+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:30.113726+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113728+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:30.113731+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113734+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:30.113734+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.113738+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:29:30.113738+00:00", "trade", 13.72, 6200.0]
["2026-09-01T18:29:30.113740+00:00", "trade", 13.72, 5700.0]
["2026-09-01T18:29:30.113776+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113776+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113781+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113836+00:00", "trade", 13.72, 1900.0]
["2026-09-01T18:29:30.113836+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113842+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113846+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113851+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.113906+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114102+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114107+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:29:30.114122+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:29:30.114125+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:29:30.114194+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.114239+00:00", "trade", 13.72, 5600.0]
["2026-09-01T18:29:30.114247+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114287+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:29:30.114290+00:00", "trade", 13.72, 512.0]
["2026-09-01T18:29:30.114292+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114292+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114293+00:00", "trade", 13.72, 85.0]
["2026-09-01T18:29:30.114296+00:00", "trade", 13.72, 110.0]
["2026-09-01T18:29:30.114372+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114417+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114443+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114457+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114478+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114498+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114507+00:00", "trade", 13.72, 290.0]
["2026-09-01T18:29:30.114508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.114510+00:00", "trade", 13.72, 325.0]
["2026-09-01T18:29:30.114513+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:29:30.114513+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.114528+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.114531+00:00", "trade", 13.72, 40.0]
["2026-09-01T18:29:30.114548+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.114552+00:00", "trade", 13.72, 2000.0]
["2026-09-01T18:29:30.114558+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.114583+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.114588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.114607+00:00", "trade", 13.71, 6200.0]
["2026-09-01T18:29:30.114607+00:00", "trade", 13.71, 1141.0]
["2026-09-01T18:29:30.114628+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.114672+00:00", "trade", 13.72, 2000.0]
["2026-09-01T18:29:30.115069+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115099+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115138+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:30.115138+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.115141+00:00", "trade", 13.71, 2065.0]
["2026-09-01T18:29:30.115144+00:00", "trade", 13.72, 1035.0]
["2026-09-01T18:29:30.115147+00:00", "trade", 13.72, 325.0]
["2026-09-01T18:29:30.115151+00:00", "trade", 13.71, 89.0]
["2026-09-01T18:29:30.115151+00:00", "trade", 13.71, 2494.0]
["2026-09-01T18:29:30.115154+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115159+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115170+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115177+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:30.115180+00:00", "trade", 13.72, 1400.0]
["2026-09-01T18:29:30.115189+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115228+00:00", "trade", 13.72, 2175.0]
["2026-09-01T18:29:30.115231+00:00", "trade", 13.72, 5700.0]
["2026-09-01T18:29:30.115237+00:00", "trade", 13.715, 75.0]
["2026-09-01T18:29:30.115244+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:30.115249+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115253+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.115253+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.115254+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115256+00:00", "trade", 13.71, 1000.0]
["2026-09-01T18:29:30.115259+00:00", "trade", 13.71, 6200.0]
["2026-09-01T18:29:30.115262+00:00", "trade", 13.71, 5700.0]
["2026-09-01T18:29:30.115262+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.115264+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.115264+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115268+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.115270+00:00", "trade", 13.71, 3200.0]
["2026-09-01T18:29:30.115279+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115290+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.115313+00:00", "trade", 13.72, 946.0]
["2026-09-01T18:29:30.115313+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:29:30.115315+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.115316+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.115325+00:00", "trade", 13.72, 312.0]
["2026-09-01T18:29:30.115337+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.115345+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.115370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115415+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115420+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115445+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115455+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115455+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115460+00:00", "trade", 13.72, 19.0]
["2026-09-01T18:29:30.115475+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115480+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115700+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:29:30.115821+00:00", "trade", 13.72, 3300.0]
["2026-09-01T18:29:30.115821+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115831+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115866+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115869+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.115896+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115941+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.115951+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116011+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116022+00:00", "trade", 13.72, 515.0]
["2026-09-01T18:29:30.116025+00:00", "trade", 13.71, 946.0]
["2026-09-01T18:29:30.116027+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116027+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116027+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116028+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116028+00:00", "trade", 13.72, 515.0]
["2026-09-01T18:29:30.116031+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116035+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116035+00:00", "trade", 13.71, 1035.0]
["2026-09-01T18:29:30.116035+00:00", "trade", 13.71, 325.0]
["2026-09-01T18:29:30.116038+00:00", "trade", 13.72, 1035.0]
["2026-09-01T18:29:30.116040+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.116051+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116057+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116106+00:00", "trade", 13.71, 312.0]
["2026-09-01T18:29:30.116106+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116126+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116155+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.116162+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116176+00:00", "trade", 13.72, 946.0]
["2026-09-01T18:29:30.116197+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116239+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.116262+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116272+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116292+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116312+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116332+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116367+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116397+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116417+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116417+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116492+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116492+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116495+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116495+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.116497+00:00", "trade", 13.71, 946.0]
["2026-09-01T18:29:30.116497+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116497+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116497+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116501+00:00", "trade", 13.71, 515.0]
["2026-09-01T18:29:30.116501+00:00", "trade", 13.71, 515.0]
["2026-09-01T18:29:30.116502+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116502+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116503+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116503+00:00", "trade", 13.71, 1035.0]
["2026-09-01T18:29:30.116506+00:00", "trade", 13.72, 1035.0]
["2026-09-01T18:29:30.116561+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:29:30.116573+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116576+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116579+00:00", "trade", 13.71, 213.0]
["2026-09-01T18:29:30.116582+00:00", "trade", 13.71, 110.0]
["2026-09-01T18:29:30.116612+00:00", "trade", 13.72, 152.0]
["2026-09-01T18:29:30.116613+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116630+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116703+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.116768+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.116768+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116771+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.116786+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:29:30.116823+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116838+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.116868+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117214+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117264+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117264+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117330+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.117339+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117340+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.117340+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.117342+00:00", "trade", 13.71, 1035.0]
["2026-09-01T18:29:30.117344+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117364+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117369+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117379+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117389+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.117430+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.117430+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117470+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117472+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.117500+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117520+00:00", "trade", 13.72, 946.0]
["2026-09-01T18:29:30.117523+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.117525+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117565+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117605+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117665+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117706+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117740+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117906+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.117981+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118011+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118101+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118111+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118121+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118121+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118204+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.118204+00:00", "trade", 13.71, 946.0]
["2026-09-01T18:29:30.118208+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.118208+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.118211+00:00", "trade", 13.72, 58.0]
["2026-09-01T18:29:30.118211+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118216+00:00", "trade", 13.72, 145.0]
["2026-09-01T18:29:30.118216+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.118216+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118221+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118221+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.118221+00:00", "trade", 13.72, 145.0]
["2026-09-01T18:29:30.118222+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118227+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118227+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118232+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118237+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118262+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118272+00:00", "trade", 13.72, 212.0]
["2026-09-01T18:29:30.118276+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:30.118279+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:30.118281+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.118293+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.118302+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:30.118306+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:30.118308+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118314+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118326+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118356+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118357+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118359+00:00", "trade", 13.715, 375.0]
["2026-09-01T18:29:30.118363+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.118363+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.118395+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118413+00:00", "trade", 13.72, 85.0]
["2026-09-01T18:29:30.118413+00:00", "trade", 13.715, 375.0]
["2026-09-01T18:29:30.118420+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.118420+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.118422+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.118428+00:00", "trade", 13.72, 125.0]
["2026-09-01T18:29:30.118434+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:30.118437+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118452+00:00", "trade", 13.72, 61.0]
["2026-09-01T18:29:30.118467+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118467+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118482+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118482+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118482+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118486+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:29:30.118489+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118489+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118491+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118501+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:29:30.118516+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:29:30.118518+00:00", "trade", 13.72, 125.0]
["2026-09-01T18:29:30.118527+00:00", "trade", 13.72, 154.0]
["2026-09-01T18:29:30.118588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118590+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118590+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118602+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.118608+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118608+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118628+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118688+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118698+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118738+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118744+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118758+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118798+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118818+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118828+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118838+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118878+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118883+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.118908+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118909+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.118913+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.118915+00:00", "trade", 13.72, 61.0]
["2026-09-01T18:29:30.118918+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118923+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.118927+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:29:30.118948+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:29:30.118951+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:29:30.118951+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:29:30.119074+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.119078+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119084+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119084+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119084+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119089+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119109+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119129+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119189+00:00", "trade", 13.72, 1039.0]
["2026-09-01T18:29:30.119189+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119189+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119192+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.119194+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119195+00:00", "trade", 13.72, 1122.0]
["2026-09-01T18:29:30.119195+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:29:30.119198+00:00", "trade", 13.72, 212.0]
["2026-09-01T18:29:30.119204+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:30.119324+00:00", "trade", 13.8, 12.0]
["2026-09-01T18:29:30.119600+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119655+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119686+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.119686+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:29:30.119688+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:30.119691+00:00", "trade", 13.72, 145.0]
["2026-09-01T18:29:30.119748+00:00", "trade", 13.72, 239.0]
["2026-09-01T18:29:30.119757+00:00", "trade", 13.72, 690.0]
["2026-09-01T18:29:30.119757+00:00", "trade", 13.72, 144.0]
["2026-09-01T18:29:30.119760+00:00", "trade", 13.72, 454.0]
["2026-09-01T18:29:30.119760+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119763+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.119763+00:00", "trade", 13.72, 61.0]
["2026-09-01T18:29:30.119766+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:29:30.119941+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.119966+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120081+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120191+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120201+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120235+00:00", "trade", 13.72, 87.0]
["2026-09-01T18:29:30.120291+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120462+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120502+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120502+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120537+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120581+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:29:30.120582+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.120582+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.120584+00:00", "trade", 13.72, 57.0]
["2026-09-01T18:29:30.120587+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:30.120667+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.120702+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.120734+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.120737+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.120737+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120738+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.120778+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120803+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.120823+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.120958+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.120988+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.121143+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.121224+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.121279+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.121294+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.121294+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.121922+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.122066+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122145+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:29:30.122146+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122149+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:29:30.122151+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.122154+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:29:30.122154+00:00", "trade", 13.72, 145.0]
["2026-09-01T18:29:30.122154+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:30.122156+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.122381+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.122381+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.122426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.122692+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.122695+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.122712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122847+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122852+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122878+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122918+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.122936+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.122938+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.122938+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.122939+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:30.122951+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:29:30.122958+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.122983+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.122998+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123023+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123029+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123035+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.123035+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:30.123038+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123068+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123068+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123092+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123093+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123098+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123108+00:00", "trade", 13.72, 87.0]
["2026-09-01T18:29:30.123110+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:30.123118+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123135+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123138+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123140+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.123140+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123155+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123158+00:00", "trade", 13.71, 2900.0]
["2026-09-01T18:29:30.123165+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:29:30.123170+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:29:30.123173+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123176+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:30.123176+00:00", "trade", 13.71, 3000.0]
["2026-09-01T18:29:30.123194+00:00", "trade", 13.71, 5700.0]
["2026-09-01T18:29:30.123206+00:00", "trade", 13.72, 69.0]
["2026-09-01T18:29:30.123224+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123248+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123284+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123284+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123304+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123309+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123334+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123351+00:00", "trade", 13.72, 87.0]
["2026-09-01T18:29:30.123354+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123354+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123359+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123359+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123374+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123399+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123419+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123459+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123504+00:00", "trade", 13.715, 71.0]
["2026-09-01T18:29:30.123504+00:00", "trade", 13.72, 29.0]
["2026-09-01T18:29:30.123519+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123544+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123544+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123559+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123559+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123561+00:00", "trade", 13.72, 71.0]
["2026-09-01T18:29:30.123564+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:29:30.123597+00:00", "trade", 13.72, 74.0]
["2026-09-01T18:29:30.123600+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123603+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:29:30.123603+00:00", "trade", 13.72, 74.0]
["2026-09-01T18:29:30.123605+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123606+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:29:30.123609+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123612+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:29:30.123612+00:00", "trade", 13.72, 53.0]
["2026-09-01T18:29:30.123619+00:00", "trade", 13.72, 47.0]
["2026-09-01T18:29:30.123619+00:00", "trade", 13.72, 53.0]
["2026-09-01T18:29:30.123619+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123621+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:29:30.123629+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123645+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123685+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123685+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123690+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123690+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123690+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123690+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123703+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:29:30.123704+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123704+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123706+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:29:30.123710+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123720+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123735+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123735+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123740+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123763+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:30.123870+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123885+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123885+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123900+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123940+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123955+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123958+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123958+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123961+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:29:30.123965+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123965+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.123967+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:29:30.123985+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.123994+00:00", "trade", 13.71, 91.0]
["2026-09-01T18:29:30.124005+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124018+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:29:30.124018+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124025+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:29:30.124028+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:30.124030+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124033+00:00", "trade", 13.715, 87.0]
["2026-09-01T18:29:30.124033+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124040+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124043+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.124045+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124045+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124051+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:29:30.124069+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.124069+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:29:30.124073+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.124079+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124085+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124211+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124271+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124281+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124286+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124301+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124326+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124371+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124511+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124511+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124511+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124515+00:00", "trade", 13.71, 478.0]
["2026-09-01T18:29:30.124515+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.124518+00:00", "trade", 13.715, 71.0]
["2026-09-01T18:29:30.124521+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124523+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124523+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124542+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124542+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124548+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124566+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124572+00:00", "trade", 13.71, 151.0]
["2026-09-01T18:29:30.124575+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124581+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124581+00:00", "trade", 13.71, 3300.0]
["2026-09-01T18:29:30.124584+00:00", "trade", 13.71, 5700.0]
["2026-09-01T18:29:30.124632+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.124667+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124817+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.124832+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125014+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:29:30.125014+00:00", "trade", 13.71, 213.0]
["2026-09-01T18:29:30.125088+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125363+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125393+00:00", "trade", 13.71, 265.0]
["2026-09-01T18:29:30.125393+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125405+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.125419+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125420+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.125426+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.125429+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125456+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.125504+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125519+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125564+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.125809+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.126180+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.126180+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.126180+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.126232+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.126406+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.126962+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.126977+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.126983+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.126986+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.126986+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.126987+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127011+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.127012+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127032+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127037+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.127037+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127053+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:29:30.127074+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.127074+00:00", "trade", 13.71, 91.0]
["2026-09-01T18:29:30.127078+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127088+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.127125+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.127128+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.127133+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.127134+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:29:30.127143+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.127146+00:00", "trade", 13.71, 161.0]
["2026-09-01T18:29:30.127148+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127178+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127188+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127188+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127203+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127208+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127218+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127258+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127458+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.127574+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127579+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127649+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127679+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127699+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.127704+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127708+00:00", "trade", 13.71, 228.0]
["2026-09-01T18:29:30.127709+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127709+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127739+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127744+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127749+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127760+00:00", "trade", 13.71, 77.0]
["2026-09-01T18:29:30.127763+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.127763+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:30.127768+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:29:30.127768+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127771+00:00", "trade", 13.7, 89.0]
["2026-09-01T18:29:30.127774+00:00", "trade", 13.7, 1194.0]
["2026-09-01T18:29:30.127789+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127794+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127799+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127799+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127804+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127810+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:29:30.127816+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.127836+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127836+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:29:30.127836+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:29:30.127840+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.127840+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:30.127843+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127843+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.127850+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127850+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:29:30.127850+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:29:30.127853+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127856+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:29:30.127856+00:00", "trade", 13.7, 5000.0]
["2026-09-01T18:29:30.127859+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127862+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:30.127862+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127864+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127864+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127867+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127871+00:00", "trade", 13.7, 6200.0]
["2026-09-01T18:29:30.127871+00:00", "trade", 13.7, 5700.0]
["2026-09-01T18:29:30.127877+00:00", "trade", 13.7, 628.0]
["2026-09-01T18:29:30.127879+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:30.127879+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127879+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127879+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127886+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.127889+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127940+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127950+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.127955+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:29:30.127961+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.127961+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.127965+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127965+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127970+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:30.127970+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.127970+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.127973+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127973+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127976+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.127976+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:29:30.127979+00:00", "trade", 13.7, 2313.0]
["2026-09-01T18:29:30.128005+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128005+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128024+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.128033+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.128036+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.128054+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:29:30.128067+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:29:30.128070+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128100+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128150+00:00", "trade", 13.71, 139.0]
["2026-09-01T18:29:30.128150+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128153+00:00", "trade", 13.71, 81.0]
["2026-09-01T18:29:30.128156+00:00", "trade", 13.71, 58.0]
["2026-09-01T18:29:30.128162+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:29:30.128165+00:00", "trade", 13.71, 161.0]
["2026-09-01T18:29:30.128165+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128168+00:00", "trade", 13.71, 116.0]
["2026-09-01T18:29:30.128168+00:00", "trade", 13.71, 154.0]
["2026-09-01T18:29:30.128173+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.128173+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:29:30.128174+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:29:30.128175+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128175+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128177+00:00", "trade", 13.71, 101.0]
["2026-09-01T18:29:30.128177+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.128186+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:29:30.128189+00:00", "trade", 13.71, 92.0]
["2026-09-01T18:29:30.128189+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:29:30.128190+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128192+00:00", "trade", 13.71, 154.0]
["2026-09-01T18:29:30.128198+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:29:30.128220+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128230+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128234+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.128235+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128243+00:00", "trade", 13.71, 179.0]
["2026-09-01T18:29:30.128243+00:00", "trade", 13.71, 533.0]
["2026-09-01T18:29:30.128249+00:00", "trade", 13.71, 103.0]
["2026-09-01T18:29:30.128270+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.128277+00:00", "trade", 13.71, 139.0]
["2026-09-01T18:29:30.128277+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:29:30.128280+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128280+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128280+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128280+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128283+00:00", "trade", 13.71, 161.0]
["2026-09-01T18:29:30.128286+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128286+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128291+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128315+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128336+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128341+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128351+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128351+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128352+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.128356+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128356+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.128361+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128361+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128416+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128418+00:00", "trade", 13.71, 77.0]
["2026-09-01T18:29:30.128421+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:29:30.128436+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128441+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128441+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128446+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128451+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128451+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128456+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128484+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.128487+00:00", "trade", 13.7, 75.0]
["2026-09-01T18:29:30.128487+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:30.128490+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.128490+00:00", "trade", 13.7, 1225.0]
["2026-09-01T18:29:30.128511+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128516+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128526+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128556+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128571+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128581+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128591+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128604+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.128613+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.128616+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128631+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128636+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128642+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128642+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128646+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128662+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128667+00:00", "trade", 13.71, 874.0]
["2026-09-01T18:29:30.128696+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128736+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.128736+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128740+00:00", "trade", 13.7, 175.0]
["2026-09-01T18:29:30.128752+00:00", "trade", 13.7, 4831.0]
["2026-09-01T18:29:30.128755+00:00", "trade", 13.7, 5700.0]
["2026-09-01T18:29:30.128756+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128758+00:00", "trade", 13.71, 1474.0]
["2026-09-01T18:29:30.128761+00:00", "trade", 13.71, 1035.0]
["2026-09-01T18:29:30.128761+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128767+00:00", "trade", 13.71, 1474.0]
["2026-09-01T18:29:30.128767+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128770+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.128772+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128772+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128773+00:00", "trade", 13.71, 1517.0]
["2026-09-01T18:29:30.128773+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:29:30.128776+00:00", "trade", 13.71, 115.0]
["2026-09-01T18:29:30.128787+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128788+00:00", "trade", 13.71, 151.0]
["2026-09-01T18:29:30.128797+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128803+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.128812+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128815+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:29:30.128817+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128822+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128839+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.128848+00:00", "trade", 13.71, 14.0]
["2026-09-01T18:29:30.128848+00:00", "trade", 13.71, 238.0]
["2026-09-01T18:29:30.128935+00:00", "trade", 13.71, 616.0]
["2026-09-01T18:29:30.128944+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:29:30.128959+00:00", "trade", 13.71, 44.0]
["2026-09-01T18:29:30.128959+00:00", "trade", 13.71, 77.0]
["2026-09-01T18:29:30.128962+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128966+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:29:30.128967+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128972+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128972+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.128977+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.128977+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.129057+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129087+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129107+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129107+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129288+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129308+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129368+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129533+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129536+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.129536+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.129538+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129538+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129541+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:29:30.129541+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:29:30.129544+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.129545+00:00", "trade", 13.71, 14.0]
["2026-09-01T18:29:30.129545+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:29:30.129548+00:00", "trade", 13.71, 1272.0]
["2026-09-01T18:29:30.129924+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.133608+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.133934+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134288+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:30.134288+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.134335+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134360+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:30.134360+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134366+00:00", "trade", 13.72, 58.0]
["2026-09-01T18:29:30.134369+00:00", "trade", 13.72, 56.0]
["2026-09-01T18:29:30.134579+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:29:30.134831+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134850+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:29:30.134850+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:29:30.134853+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:29:30.134871+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134871+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134876+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134901+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134921+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.134925+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:29:30.134925+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:29:30.134946+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.135025+00:00", "trade", 13.72, 61.0]
["2026-09-01T18:29:30.135026+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.135028+00:00", "trade", 13.72, 58.0]
["2026-09-01T18:29:30.135030+00:00", "trade", 13.72, 70.0]
["2026-09-01T18:29:30.135082+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.135097+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.135187+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.135187+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.135227+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.135392+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.135663+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.136269+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.140590+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.140597+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.140755+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.140757+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.140757+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:29:30.140759+00:00", "trade", 13.72, 144.0]
["2026-09-01T18:29:30.140762+00:00", "trade", 13.72, 7.0]
["2026-09-01T18:29:30.140762+00:00", "trade", 13.72, 982.0]
["2026-09-01T18:29:30.140766+00:00", "trade", 13.72, 85.0]
["2026-09-01T18:29:30.140768+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.140770+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.140771+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.140771+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:30.140795+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.141111+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.141266+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.141547+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.141552+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.142509+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.142564+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.142633+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:29:30.142636+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:29:30.142639+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.142680+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.142910+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.143231+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.144602+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.145983+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.148079+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:29:30.148779+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.154833+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.155390+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.155796+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.178249+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:29:30.178252+00:00", "trade", 13.72, 75.0]
["2026-09-01T18:29:30.178358+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.178439+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.178472+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.178502+00:00", "trade", 13.72, 87.0]
["2026-09-01T18:29:30.178505+00:00", "trade", 13.72, 70.0]
["2026-09-01T18:29:30.178540+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.178541+00:00", "trade", 13.72, 3500.0]
["2026-09-01T18:29:30.194338+00:00", "trade", 13.7238, 150.0]
["2026-09-01T18:29:30.202508+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:29:30.202511+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.202688+00:00", "trade", 13.72, 87.0]
["2026-09-01T18:29:30.202691+00:00", "trade", 13.72, 13.0]
["2026-09-01T18:29:30.202703+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.202708+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.202768+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.202778+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.202783+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.202785+00:00", "trade", 13.72, 2900.0]
["2026-09-01T18:29:30.202838+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.202848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.202903+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.202948+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.203043+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.203048+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.203394+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.204447+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.205960+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.205970+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.207053+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.218524+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:30.219075+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:30.219312+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:30.219438+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219453+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219453+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219456+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219465+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219474+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219513+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:30.219529+00:00", "trade", 13.715, 1900.0]
["2026-09-01T18:29:30.219671+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.219673+00:00", "trade", 13.71, 77.0]
["2026-09-01T18:29:30.219673+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:29:30.219673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.219728+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.219803+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.219848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.219893+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.219929+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.219931+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.219935+00:00", "trade", 13.71, 19.0]
["2026-09-01T18:29:30.219938+00:00", "trade", 13.72, 57.0]
["2026-09-01T18:29:30.219947+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:29:30.220001+00:00", "trade", 13.715, 1600.0]
["2026-09-01T18:29:30.220001+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.220004+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.220019+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.220059+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.227702+00:00", "trade", 13.715, 1233.0]
["2026-09-01T18:29:30.227795+00:00", "trade", 13.715, 800.0]
["2026-09-01T18:29:30.227888+00:00", "trade", 13.715, 225.0]
["2026-09-01T18:29:30.227946+00:00", "trade", 13.715, 271.0]
["2026-09-01T18:29:30.236742+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:30.236744+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.236745+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251206+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:30.251208+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.251260+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.251263+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:30.251273+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.251274+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251274+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.251278+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:30.251284+00:00", "trade", 13.71, 1500.0]
["2026-09-01T18:29:30.251293+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:30.251303+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251308+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251311+00:00", "trade", 13.71, 800.0]
["2026-09-01T18:29:30.251318+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251348+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251350+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.251377+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251378+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251383+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:29:30.251393+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251414+00:00", "trade", 13.71, 80.0]
["2026-09-01T18:29:30.251423+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.251554+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251564+00:00", "trade", 13.71, 91.0]
["2026-09-01T18:29:30.251564+00:00", "trade", 13.71, 91.0]
["2026-09-01T18:29:30.251586+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251588+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251589+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251594+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251594+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251600+00:00", "trade", 13.71, 1781.0]
["2026-09-01T18:29:30.251606+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:30.251609+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251612+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:30.251614+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251618+00:00", "trade", 13.71, 800.0]
["2026-09-01T18:29:30.251659+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251714+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251750+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251753+00:00", "trade", 13.71, 57.0]
["2026-09-01T18:29:30.251753+00:00", "trade", 13.71, 19.0]
["2026-09-01T18:29:30.251756+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:29:30.251774+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:29:30.251790+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251801+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.251809+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251823+00:00", "trade", 13.71, 128.0]
["2026-09-01T18:29:30.251846+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:29:30.251865+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251880+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251885+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251892+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:29:30.251940+00:00", "trade", 13.71, 1200.0]
["2026-09-01T18:29:30.251950+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251952+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.251975+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.251985+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252015+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252020+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252020+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252045+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:29:30.252045+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252048+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.252048+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.252060+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.252060+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.252065+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.252111+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.252111+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252117+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.252120+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.252129+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:30.252160+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.252201+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:30.252225+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.252266+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.252270+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.252386+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.252426+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.252466+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252466+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.252546+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252596+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252598+00:00", "trade", 13.71, 42.0]
["2026-09-01T18:29:30.252626+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.252661+00:00", "trade", 13.71, 38.0]
["2026-09-01T18:29:30.252740+00:00", "trade", 13.71, 41.0]
["2026-09-01T18:29:30.258505+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.258746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.258986+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.262099+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.266309+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.266710+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.271886+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:30.271889+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272038+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272048+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272076+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272079+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272091+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272094+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272113+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272133+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272133+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.272198+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272353+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.272412+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:30.276072+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.278994+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.292807+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.292861+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:30.292861+00:00", "trade", 13.7, 71.0]
["2026-09-01T18:29:30.292873+00:00", "trade", 13.7, 64.0]
["2026-09-01T18:29:30.295609+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.295614+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.295684+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.295989+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.295998+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.296000+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.296000+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.296001+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.296030+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.296139+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.296160+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.296185+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.296235+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.296280+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296285+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296325+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296481+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296521+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296536+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296641+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296681+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296681+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296721+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296721+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296791+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.296957+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.297157+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.298076+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:29:30.304876+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.307807+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.307853+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.308189+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.308725+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.318288+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.329344+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.329347+00:00", "trade", 13.71, 29.0]
["2026-09-01T18:29:30.329404+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.329548+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.329550+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.329552+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.329594+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.329599+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.329615+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.329714+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.329760+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.329798+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.330144+00:00", "trade", 13.71, 60.0]
["2026-09-01T18:29:30.330186+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.330186+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.330628+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:29:30.335124+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:29:30.335130+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:29:30.335133+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:29:30.337788+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:29:30.337845+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:29:30.339222+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.348729+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:29:30.348731+00:00", "trade", 13.7, 198.0]
["2026-09-01T18:29:30.348785+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.348880+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.348886+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348896+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348901+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348910+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348915+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.348927+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:30.348927+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.348933+00:00", "trade", 13.7, 76.0]
["2026-09-01T18:29:30.348951+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348956+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.348991+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349032+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.349038+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.349076+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349101+00:00", "trade", 13.71, 57.0]
["2026-09-01T18:29:30.349101+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349104+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.349104+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.349106+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349106+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349116+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.349136+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349156+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349180+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.349181+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349236+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:30.349297+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349357+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349377+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349432+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349558+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.349597+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349607+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349617+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349617+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.349707+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.349712+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.349738+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.349783+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.349818+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.349858+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.349868+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.349888+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.350018+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.350098+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.350138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.350138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.350294+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.350655+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.353547+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.354193+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.357601+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.357822+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.358498+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.358937+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:30.361100+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.366997+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.366999+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.367000+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:30.367000+00:00", "trade", 13.71, 90.0]
["2026-09-01T18:29:30.367054+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.367069+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:29:30.367087+00:00", "trade", 13.71, 92.0]
["2026-09-01T18:29:30.367168+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.367171+00:00", "trade", 13.71, 62.0]
["2026-09-01T18:29:30.367171+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:29:30.367180+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.367184+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.367209+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.367291+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:29:30.367550+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.367570+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.367585+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.367640+00:00", "trade", 13.71, 21.0]
["2026-09-01T18:29:30.367705+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.367826+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.367861+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.367941+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.373314+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.376361+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.402896+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:30.403266+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.403266+00:00", "trade", 13.7, 57.0]
["2026-09-01T18:29:30.403269+00:00", "trade", 13.7, 143.0]
["2026-09-01T18:29:30.403310+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403315+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403315+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403320+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403326+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.403360+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403360+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403405+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403420+00:00", "trade", 13.71, 154.0]
["2026-09-01T18:29:30.403420+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:29:30.403446+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.403452+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:29:30.403465+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403468+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.403470+00:00", "trade", 13.71, 115.0]
["2026-09-01T18:29:30.403470+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403474+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.403474+00:00", "trade", 13.71, 154.0]
["2026-09-01T18:29:30.403479+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.403483+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:30.403489+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:29:30.403495+00:00", "trade", 13.71, 21.0]
["2026-09-01T18:29:30.403495+00:00", "trade", 13.7, 79.0]
["2026-09-01T18:29:30.403507+00:00", "trade", 13.71, 143.0]
["2026-09-01T18:29:30.403510+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.403510+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.403511+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403515+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.403521+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:29:30.403525+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:29:30.403546+00:00", "trade", 13.7, 24.0]
["2026-09-01T18:29:30.403553+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:29:30.403556+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403561+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403561+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403566+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403571+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403571+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403586+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403601+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403606+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403606+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403606+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403611+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403611+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403621+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403631+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403636+00:00", "trade", 13.71, 91.0]
["2026-09-01T18:29:30.403641+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403646+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403646+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403651+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403654+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.403656+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403656+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403661+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403663+00:00", "trade", 13.71, 103.0]
["2026-09-01T18:29:30.403701+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403721+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403726+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.403726+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403731+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403731+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403765+00:00", "trade", 13.71, 146.0]
["2026-09-01T18:29:30.403766+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403771+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403781+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403786+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403806+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403816+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:30.403816+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403816+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403866+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.403992+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.404017+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.404037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.404077+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.404077+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.404718+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.404753+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.404799+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.404803+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.404849+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.405265+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.405355+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.405435+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.405916+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.405951+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.406072+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.406703+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.406708+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.406709+00:00", "trade", 13.71, 115.0]
["2026-09-01T18:29:30.406709+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.406709+00:00", "trade", 13.71, 114.0]
["2026-09-01T18:29:30.407094+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:30.407801+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:29:30.408111+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.408237+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.408300+00:00", "trade", 13.71, 175.0]
["2026-09-01T18:29:30.408302+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.408303+00:00", "trade", 13.71, 502.0]
["2026-09-01T18:29:30.409234+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.409424+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.409424+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.410480+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:30.410863+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.410865+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.410865+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.411021+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.411048+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.411048+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.411054+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.411054+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:29:30.411057+00:00", "trade", 13.71, 12.0]
["2026-09-01T18:29:30.411154+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.411157+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:29:30.411157+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:29:30.411217+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.411234+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.411241+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:30.411279+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.411560+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.411675+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.411915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.412156+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.412357+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.412357+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.413232+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.413232+00:00", "trade", 13.71, 80.0]
["2026-09-01T18:29:30.413234+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.413274+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.413418+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:30.413419+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.413421+00:00", "trade", 13.71, 35.0]
["2026-09-01T18:29:30.413454+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.413936+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.413936+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.413936+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.413941+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.413941+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:30.414011+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414015+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414021+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414029+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:29:30.414029+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.414030+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414032+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:30.414076+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:30.414116+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414182+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:29:30.414182+00:00", "trade", 13.72, 92.0]
["2026-09-01T18:29:30.414206+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414241+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414260+00:00", "trade", 13.72, 76.0]
["2026-09-01T18:29:30.414557+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414557+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414757+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414983+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.414983+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.415010+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.415013+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.415013+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.415013+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415158+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415158+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415158+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415173+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415174+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.415198+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.415238+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415246+00:00", "trade", 13.72, 34.0]
["2026-09-01T18:29:30.415246+00:00", "trade", 13.72, 34.0]
["2026-09-01T18:29:30.415253+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.415349+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.415414+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.415541+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:29:30.415720+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.415760+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:30.416075+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.416305+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.416305+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.416306+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.416436+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.416516+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.416557+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.416557+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:30.416591+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:30.416592+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.416594+00:00", "trade", 13.72, 76.0]
["2026-09-01T18:29:30.416617+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.416662+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.416662+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:30.416669+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:29:30.416707+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.416722+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.416738+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:29:30.417078+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419288+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419291+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:30.419291+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419293+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419298+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419300+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419300+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:30.419374+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419408+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419473+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419584+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419586+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:29:30.419589+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419589+00:00", "trade", 13.71, 524.0]
["2026-09-01T18:29:30.419589+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.419624+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.419679+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:30.419744+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.419751+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419754+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.419754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419794+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419809+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.419819+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.420030+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.420175+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.420190+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.420250+00:00", "trade", 13.71, 168.0]
["2026-09-01T18:29:30.421168+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.421168+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:30.421173+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:30.421174+00:00", "trade", 13.71, 79.0]
["2026-09-01T18:29:30.421174+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.421174+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:30.421749+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:30.421784+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.422749+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:29:30.422902+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.422903+00:00", "trade", 13.71, 80.0]
["2026-09-01T18:29:30.422903+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.422922+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.423007+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.423381+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.423398+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.424200+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425264+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.425264+00:00", "trade", 13.71, 80.0]
["2026-09-01T18:29:30.425266+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:29:30.425277+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:30.425277+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:30.425277+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425278+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425282+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425284+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425287+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:30.425317+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425328+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425332+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425381+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425398+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425408+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425423+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425453+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425456+00:00", "trade", 13.71, 36.0]
["2026-09-01T18:29:30.425459+00:00", "trade", 13.705, 64.0]
["2026-09-01T18:29:30.425483+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425561+00:00", "trade", 13.7, 70.0]
["2026-09-01T18:29:30.425563+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425563+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.425564+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425564+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:29:30.425585+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.425603+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426079+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426240+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426400+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426520+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426550+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426560+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.426831+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.427001+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.427001+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.427442+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.427523+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.427808+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.428514+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.428559+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.428589+00:00", "trade", 13.741, 500.0]
["2026-09-01T18:29:30.428615+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.428640+00:00", "trade", 13.7, 85.0]
["2026-09-01T18:29:30.428640+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:29:30.428749+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:29:30.428751+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.428818+00:00", "trade", 13.7, 70.0]
["2026-09-01T18:29:30.428818+00:00", "trade", 13.7, 69.0]
["2026-09-01T18:29:30.428821+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:30.428846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.428851+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.428886+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429242+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429282+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429442+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429542+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429643+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429683+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429683+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.429943+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.430124+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.431081+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.431082+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.431085+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.431148+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.431186+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.431266+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.431269+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.431314+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.431455+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:30.431455+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:29:30.431482+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.432489+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.432580+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.433948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.433963+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.434123+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.443809+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.443811+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.443812+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.443863+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.443872+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.443877+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.443962+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.443980+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:29:30.443983+00:00", "trade", 13.7, 64.0]
["2026-09-01T18:29:30.444448+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.444809+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.444884+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.445190+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.446483+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.449895+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:30.454183+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:30.454612+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.455284+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.456652+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.457334+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.457792+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:30.458090+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.458566+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.459093+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.462642+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:29:30.464940+00:00", "trade", 13.705, 136.0]
["2026-09-01T18:29:30.465267+00:00", "trade", 13.705, 95.0]
["2026-09-01T18:29:30.465430+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.465453+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.467754+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:29:30.471501+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:30.472199+00:00", "trade", 13.71, 136.0]
["2026-09-01T18:29:30.472199+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472409+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472421+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.472434+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472461+00:00", "trade", 13.71, 95.0]
["2026-09-01T18:29:30.472480+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472490+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472615+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472745+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472845+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.472855+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.473627+00:00", "trade", 13.71, 95.0]
["2026-09-01T18:29:30.473627+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.473637+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.474028+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.476389+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.476429+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.476444+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.481599+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.481621+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.482098+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.498975+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:29:30.498975+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:29:30.499033+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.499123+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.499133+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.499133+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.499152+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499158+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499163+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.499176+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499200+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499203+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499221+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499260+00:00", "trade", 13.7, 24.0]
["2026-09-01T18:29:30.499263+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499486+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499486+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499498+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.499619+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.501516+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.501519+00:00", "trade", 13.705, 664.0]
["2026-09-01T18:29:30.501531+00:00", "trade", 13.705, 492.0]
["2026-09-01T18:29:30.501764+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.501807+00:00", "trade", 13.705, 78.0]
["2026-09-01T18:29:30.501816+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:30.501828+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:30.501853+00:00", "trade", 13.705, 264.0]
["2026-09-01T18:29:30.501875+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.501937+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.501940+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.501952+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:30.501955+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.501955+00:00", "trade", 13.71, 125.0]
["2026-09-01T18:29:30.501982+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:30.501982+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.501985+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.502010+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.502065+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.502276+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.502310+00:00", "trade", 13.705, 278.0]
["2026-09-01T18:29:30.502326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.502403+00:00", "trade", 13.705, 266.0]
["2026-09-01T18:29:30.502833+00:00", "trade", 13.705, 74.0]
["2026-09-01T18:29:30.502854+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:30.502857+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.502947+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.503423+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.520368+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:29:30.520389+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.520439+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.520444+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.520449+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:30.520452+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:29:30.520539+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.520632+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:30.535545+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.535575+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:29:30.535575+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:30.535575+00:00", "trade", 13.7, 36.0]
["2026-09-01T18:29:30.556405+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:29:30.557996+00:00", "trade", 13.7002, 86.0]
["2026-09-01T18:29:30.574081+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.588928+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.604012+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.613992+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.614663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.630264+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.645023+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:29:30.646587+00:00", "trade", 13.7002, 86.0]
["2026-09-01T18:29:30.661154+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.668846+00:00", "trade", 13.7, 896.0]
["2026-09-01T18:29:30.670124+00:00", "trade", 13.7005, 65.0]
["2026-09-01T18:29:30.671504+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:30.675026+00:00", "trade", 13.7, 6304.0]
["2026-09-01T18:29:30.675643+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.675832+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.676304+00:00", "trade", 13.7, 360.0]
["2026-09-01T18:29:30.690759+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.705404+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.720286+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.722660+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.724499+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.735133+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.736142+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.749739+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.765021+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:29:30.766582+00:00", "trade", 13.7002, 86.0]
["2026-09-01T18:29:30.767086+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.767712+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.767712+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.767792+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.780508+00:00", "trade", 13.7002, 100.0]
["2026-09-01T18:29:30.781194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.781595+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.798716+00:00", "trade", 13.7002, 400.0]
["2026-09-01T18:29:30.799997+00:00", "trade", 13.7003, 60.0]
["2026-09-01T18:29:30.813641+00:00", "trade", 13.7002, 400.0]
["2026-09-01T18:29:30.828403+00:00", "trade", 13.7002, 400.0]
["2026-09-01T18:29:30.856655+00:00", "trade", 13.7002, 400.0]
["2026-09-01T18:29:30.857936+00:00", "trade", 13.7002, 60.0]
["2026-09-01T18:29:30.904481+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.905194+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.905572+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.905765+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.912507+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:30.919342+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:29:30.919393+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.920620+00:00", "trade", 13.705, 90.0]
["2026-09-01T18:29:30.924668+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:29:30.925035+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:29:30.925823+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:29:30.951786+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:30.953097+00:00", "trade", 13.702, 76.0]
["2026-09-01T18:29:30.953600+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:30.953708+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:30.954983+00:00", "trade", 13.7, 95.0]
["2026-09-01T18:29:30.956420+00:00", "trade", 13.7, 5300.0]
["2026-09-01T18:29:30.957698+00:00", "trade", 13.7, 265.0]
["2026-09-01T18:29:30.971333+00:00", "trade", 13.7002, 400.0]
["2026-09-01T18:29:31.015448+00:00", "trade", 13.7, 73.0]
["2026-09-01T18:29:31.066266+00:00", "trade", 13.7086, 59.0]
["2026-09-01T18:29:31.078944+00:00", "trade", 13.7029, 75.0]
["2026-09-01T18:29:31.079514+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.121086+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:29:31.169017+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.169024+00:00", "trade", 13.705, 700.0]
["2026-09-01T18:29:31.169024+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.169026+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:31.169075+00:00", "trade", 13.705, 364.0]
["2026-09-01T18:29:31.169283+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.169283+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.169684+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.170085+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.170310+00:00", "trade", 13.7038, 71.0]
["2026-09-01T18:29:31.191523+00:00", "trade", 13.7002, 800.0]
["2026-09-01T18:29:31.191626+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.191671+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.192528+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.192828+00:00", "trade", 13.7029, 68.0]
["2026-09-01T18:29:31.203119+00:00", "trade", 13.705, 255.0]
["2026-09-01T18:29:31.204607+00:00", "trade", 13.705, 845.0]
["2026-09-01T18:29:31.205885+00:00", "trade", 13.705, 55.0]
["2026-09-01T18:29:31.210552+00:00", "trade", 13.705, 155.0]
["2026-09-01T18:29:31.210612+00:00", "trade", 13.705, 1000.0]
["2026-09-01T18:29:31.211893+00:00", "trade", 13.705, 58.0]
["2026-09-01T18:29:31.519637+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.519677+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.686409+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.847923+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848640+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848645+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848647+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848659+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848674+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848675+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848698+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848701+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848710+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848820+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848840+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848865+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848875+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848906+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:31.848911+00:00", "trade", 13.71, 95.0]
["2026-09-01T18:29:31.848915+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848936+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:31.848951+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:31.848956+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:31.849041+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:31.849046+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:31.849071+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:31.849095+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:31.849106+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:31.849116+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:31.849141+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:31.849166+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:31.849266+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:31.850388+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:31.862239+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:31.949670+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:31.949670+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.099983+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.100013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.100033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.100120+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100123+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100145+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100147+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100163+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100165+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100174+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100178+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100193+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100199+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.100328+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100388+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100418+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100457+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100463+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100464+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.100502+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100523+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100563+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:32.100705+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.100725+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.100818+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:32.100986+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.101051+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.101276+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:32.101284+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:32.101407+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101462+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101467+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.101522+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101558+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:32.101573+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101627+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101681+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101735+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101786+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.101994+00:00", "trade", 13.715, 65.0]
["2026-09-01T18:29:32.102545+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:32.249233+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.283690+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.283791+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.283801+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.283841+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.378249+00:00", "trade", 13.715, 800.0]
["2026-09-01T18:29:32.379533+00:00", "trade", 13.715, 70.0]
["2026-09-01T18:29:32.399266+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:32.655184+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.655240+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.741947+00:00", "trade", 13.715, 39.0]
["2026-09-01T18:29:32.820001+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:32.850925+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:32.860161+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:29:33.133629+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:33.134910+00:00", "trade", 13.715, 52.0]
["2026-09-01T18:29:33.454872+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:29:33.455906+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:29:33.457190+00:00", "trade", 13.715, 55.0]
["2026-09-01T18:29:33.488155+00:00", "trade", 13.7617, 23.0]
["2026-09-01T18:29:33.488447+00:00", "trade", 13.9503, 96.0]
["2026-09-01T18:29:33.489192+00:00", "trade", 13.9474, 92.0]
["2026-09-01T18:29:33.496852+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:33.497269+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:34.021107+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:29:34.052424+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:34.052935+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:34.053052+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:34.053323+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:34.137728+00:00", "trade", 13.7187, 1.0]
["2026-09-01T18:29:34.338681+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:34.338681+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:34.338681+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:34.338684+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:34.338716+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:34.338735+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:29:34.338742+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:34.338742+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:34.338745+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:34.338745+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:34.338746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.338746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.338748+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:29:34.338750+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:29:34.338912+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.339037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.339063+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:29:34.339087+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.339433+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.339980+00:00", "trade", 13.7131, 51.0]
["2026-09-01T18:29:34.340335+00:00", "trade", 13.7129, 95.0]
["2026-09-01T18:29:34.341156+00:00", "trade", 13.705, 650.0]
["2026-09-01T18:29:34.341162+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.341297+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.341653+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.346765+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.360152+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.406219+00:00", "trade", 13.7087, 20.0]
["2026-09-01T18:29:34.459226+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:29:34.560047+00:00", "trade", 13.705, 1200.0]
["2026-09-01T18:29:34.560464+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.561328+00:00", "trade", 13.705, 94.0]
["2026-09-01T18:29:34.623008+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.675423+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.675703+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:34.921679+00:00", "trade", 13.7087, 10.0]
["2026-09-01T18:29:35.087199+00:00", "trade", 13.705, 265.0]
["2026-09-01T18:29:35.087954+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.088035+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.089318+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.089398+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.089759+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.243394+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.243490+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.243490+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.244006+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.244046+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.244166+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.244492+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.244567+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.244607+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.270689+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.270735+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.270779+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.328123+00:00", "trade", 13.7099, 10.0]
["2026-09-01T18:29:35.329118+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:29:35.344323+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:35.344957+00:00", "trade", 13.7094, 200.0]
["2026-09-01T18:29:35.346794+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:29:35.347426+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:29:35.347492+00:00", "trade", 13.7094, 400.0]
["2026-09-01T18:29:35.347507+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.347594+00:00", "trade", 13.7094, 400.0]
["2026-09-01T18:29:35.348082+00:00", "trade", 13.7059, 54.0]
["2026-09-01T18:29:35.348866+00:00", "trade", 13.7079, 60.0]
["2026-09-01T18:29:35.414286+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.414622+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.414678+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:35.414693+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:35.414699+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:35.414729+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.414735+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.414735+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.414738+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:35.414825+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.415208+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.415210+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:29:35.415243+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.415298+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.415310+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:35.415313+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.415313+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:35.415710+00:00", "trade", 13.71, 15.0]
["2026-09-01T18:29:35.416028+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:29:35.416597+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:29:35.416657+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.417372+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:29:35.427937+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:29:35.427937+00:00", "trade", 13.71, 45.0]
["2026-09-01T18:29:35.428014+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428045+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:29:35.428074+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428104+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428104+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428105+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:35.428109+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428159+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428164+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428165+00:00", "trade", 13.71, 57.0]
["2026-09-01T18:29:35.428168+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.428168+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:29:35.428189+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428189+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:35.428209+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428214+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428217+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.428239+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428260+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.428373+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.428380+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428410+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428490+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428575+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:35.428938+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:29:35.428950+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.429046+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:35.429046+00:00", "trade", 13.71, 45.0]
["2026-09-01T18:29:35.429046+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.429066+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.429076+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.429116+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:29:35.429116+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:35.429116+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:29:35.429141+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.429145+00:00", "trade", 13.71, 59.0]
["2026-09-01T18:29:35.429209+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:35.429297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.429503+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:29:35.430405+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:29:35.430658+00:00", "trade", 13.715, 3.0]
["2026-09-01T18:29:35.430661+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.430664+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.430667+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.430667+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:29:35.430685+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:35.430688+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:35.430745+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.430745+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.430750+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.430751+00:00", "trade", 13.72, 62.0]
["2026-09-01T18:29:35.430770+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.430835+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.430860+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:29:35.430869+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.430872+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.430878+00:00", "trade", 13.715, 64.0]
["2026-09-01T18:29:35.431104+00:00", "trade", 13.72, 38.0]
["2026-09-01T18:29:35.431106+00:00", "trade", 13.72, 81.0]
["2026-09-01T18:29:35.431131+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431146+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431241+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431271+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431307+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431317+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.431332+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431337+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431338+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:35.431338+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:29:35.431374+00:00", "trade", 13.72, 719.0]
["2026-09-01T18:29:35.431377+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431667+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.431981+00:00", "trade", 13.719, 50.0]
["2026-09-01T18:29:35.432150+00:00", "trade", 13.7158, 53.0]
["2026-09-01T18:29:35.432622+00:00", "trade", 13.7197, 54.0]
["2026-09-01T18:29:35.433602+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.443805+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:35.443932+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.444538+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449183+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:29:35.449186+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.449189+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.449191+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.449430+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449430+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449440+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449459+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.449468+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.449468+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:35.449500+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449501+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:35.449504+00:00", "trade", 13.72, 136.0]
["2026-09-01T18:29:35.449505+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449510+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449565+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.449654+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:35.450475+00:00", "trade", 13.7195, 53.0]
["2026-09-01T18:29:35.450770+00:00", "trade", 13.72, 55.0]
["2026-09-01T18:29:35.450827+00:00", "trade", 13.72, 29.0]
["2026-09-01T18:29:35.450833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.476436+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:29:35.477723+00:00", "trade", 13.7162, 73.0]
["2026-09-01T18:29:35.478995+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:35.481623+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:35.482564+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.482564+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.482841+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:35.483241+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:35.484110+00:00", "trade", 13.715, 95.0]
["2026-09-01T18:29:35.484510+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:35.485070+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:35.486345+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:35.495992+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:29:35.518524+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:35.519805+00:00", "trade", 13.715, 95.0]
["2026-09-01T18:29:35.537264+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.537585+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.542275+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:35.631653+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:35.763517+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:35.764798+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:35.767586+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:29:35.813244+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:29:35.833485+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:36.040573+00:00", "trade", 13.715, 370.0]
["2026-09-01T18:29:36.075050+00:00", "trade", 13.7187, 10.0]
["2026-09-01T18:29:36.106911+00:00", "trade", 13.7186, 1.0]
["2026-09-01T18:29:36.187605+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:36.403979+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:36.637312+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:36.822106+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:36.822223+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:36.822557+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:36.822644+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:29:36.823098+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:36.823221+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:36.823390+00:00", "trade", 13.7149, 79.0]
["2026-09-01T18:29:36.823447+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:36.823922+00:00", "trade", 13.715, 55.0]
["2026-09-01T18:29:36.824154+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:36.824716+00:00", "trade", 13.715, 80.0]
["2026-09-01T18:29:36.824776+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:36.824869+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:36.826141+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:36.828436+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:37.028448+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:37.204917+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:37.205172+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:37.205236+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:37.205572+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:37.205681+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:37.206138+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:37.206189+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:37.206198+00:00", "trade", 13.715, 70.0]
["2026-09-01T18:29:37.206511+00:00", "trade", 13.715, 45.0]
["2026-09-01T18:29:37.207888+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:37.209025+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:37.218431+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:37.221198+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221231+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221234+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:37.221243+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221255+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:37.221255+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:37.221258+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221264+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221279+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:37.221294+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221300+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:29:37.221309+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:29:37.221315+00:00", "trade", 13.71, 78.0]
["2026-09-01T18:29:37.221319+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:29:37.221319+00:00", "trade", 13.71, 59.0]
["2026-09-01T18:29:37.221319+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:37.221319+00:00", "trade", 13.71, 58.0]
["2026-09-01T18:29:37.221319+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:29:37.221324+00:00", "trade", 13.71, 84.0]
["2026-09-01T18:29:37.221324+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:37.221324+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221324+00:00", "trade", 13.71, 242.0]
["2026-09-01T18:29:37.221327+00:00", "trade", 13.71, 21.0]
["2026-09-01T18:29:37.221327+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221330+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:29:37.221330+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:37.221360+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221364+00:00", "trade", 13.71, 303.0]
["2026-09-01T18:29:37.221364+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:37.221366+00:00", "trade", 13.71, 248.0]
["2026-09-01T18:29:37.221366+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:37.221369+00:00", "trade", 13.71, 60.0]
["2026-09-01T18:29:37.221369+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:29:37.221378+00:00", "trade", 13.71, 121.0]
["2026-09-01T18:29:37.221387+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:29:37.221390+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:29:37.221396+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:37.221441+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:29:37.221450+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:37.221456+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:29:37.221456+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:29:37.221462+00:00", "trade", 13.71, 45.0]
["2026-09-01T18:29:37.221473+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:37.221474+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:29:37.221477+00:00", "trade", 13.71, 140.0]
["2026-09-01T18:29:37.221484+00:00", "trade", 13.71, 146.0]
["2026-09-01T18:29:37.221486+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:37.221492+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221497+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221502+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221510+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:29:37.221510+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221513+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:29:37.221523+00:00", "trade", 13.71, 371.0]
["2026-09-01T18:29:37.221537+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.221540+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:29:37.221549+00:00", "trade", 13.71, 253.0]
["2026-09-01T18:29:37.221563+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221567+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221567+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221577+00:00", "trade", 13.71, 121.0]
["2026-09-01T18:29:37.221577+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:37.221577+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221577+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221586+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:37.221586+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:29:37.221586+00:00", "trade", 13.71, 201.0]
["2026-09-01T18:29:37.221601+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:29:37.221607+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:29:37.221613+00:00", "trade", 13.71, 247.0]
["2026-09-01T18:29:37.221661+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:29:37.221674+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221708+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221721+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:37.221723+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221753+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221803+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221808+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221813+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221843+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.221910+00:00", "trade", 13.71, 317.0]
["2026-09-01T18:29:37.221917+00:00", "trade", 13.71, 145.0]
["2026-09-01T18:29:37.221949+00:00", "trade", 13.71, 380.0]
["2026-09-01T18:29:37.221997+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:29:37.222025+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:29:37.222058+00:00", "trade", 13.71, 38.0]
["2026-09-01T18:29:37.224294+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.227361+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.235148+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:37.238480+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:37.244368+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:37.244632+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:37.245833+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:37.247200+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:37.463064+00:00", "trade", 13.71, 78.0]
["2026-09-01T18:29:37.463064+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:29:37.463066+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:37.463067+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.463070+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:37.463337+00:00", "trade", 13.71, 38.0]
["2026-09-01T18:29:37.463341+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:29:37.463343+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:29:37.463346+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:37.463346+00:00", "trade", 13.71, 59.0]
["2026-09-01T18:29:37.463470+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:37.463470+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:37.463629+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.533629+00:00", "trade", 13.711, 500.0]
["2026-09-01T18:29:37.650418+00:00", "trade", 13.715, 665.0]
["2026-09-01T18:29:37.777798+00:00", "trade", 13.7199, 100.0]
["2026-09-01T18:29:37.786080+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:37.786337+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:37.805281+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:38.090813+00:00", "trade", 13.7544, 146.0]
["2026-09-01T18:29:38.091337+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.169369+00:00", "trade", 13.7114, 14.0]
["2026-09-01T18:29:38.306571+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:38.375131+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:38.383337+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.722337+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:29:38.726203+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.729491+00:00", "trade", 13.71, 62.0]
["2026-09-01T18:29:38.729497+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:38.729510+00:00", "trade", 13.71, 14.0]
["2026-09-01T18:29:38.729510+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729530+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:29:38.729536+00:00", "trade", 13.71, 1900.0]
["2026-09-01T18:29:38.729540+00:00", "trade", 13.71, 114.0]
["2026-09-01T18:29:38.729542+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729551+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729562+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.729564+00:00", "trade", 13.71, 201.0]
["2026-09-01T18:29:38.729566+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.729567+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:38.729569+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:38.729574+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:38.729574+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:29:38.729579+00:00", "trade", 13.71, 686.0]
["2026-09-01T18:29:38.729579+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729581+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:38.729581+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.729581+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 42.0]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 121.0]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:29:38.729585+00:00", "trade", 13.71, 21.0]
["2026-09-01T18:29:38.729587+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:38.729587+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:38.729589+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:29:38.729589+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:38.729591+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:38.729594+00:00", "trade", 13.71, 1800.0]
["2026-09-01T18:29:38.729594+00:00", "trade", 13.71, 1079.0]
["2026-09-01T18:29:38.729594+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:29:38.729598+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729598+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:38.729603+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729603+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729609+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:38.729615+00:00", "trade", 13.71, 1800.0]
["2026-09-01T18:29:38.729618+00:00", "trade", 13.71, 1800.0]
["2026-09-01T18:29:38.729618+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729627+00:00", "trade", 13.71, 1176.0]
["2026-09-01T18:29:38.729633+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:38.729759+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:29:38.729759+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:38.729804+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:38.729813+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:38.729817+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:38.729834+00:00", "trade", 13.71, 121.0]
["2026-09-01T18:29:38.729857+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.729858+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:38.729897+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.729902+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.729948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.729954+00:00", "trade", 13.71, 1200.0]
["2026-09-01T18:29:38.729962+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.729962+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.730120+00:00", "trade", 13.71, 83.0]
["2026-09-01T18:29:38.730123+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:38.730123+00:00", "trade", 13.71, 1700.0]
["2026-09-01T18:29:38.730324+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:29:38.730649+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:38.730799+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:29:38.730829+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:29:38.730833+00:00", "trade", 13.71, 239.0]
["2026-09-01T18:29:38.733601+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:38.739343+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:38.742816+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:38.935250+00:00", "trade", 13.705, 1400.0]
["2026-09-01T18:29:38.967676+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:39.049428+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:39.058875+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:39.111271+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:39.160317+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:39.353657+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:29:39.354168+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:39.459070+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.459073+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.459073+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.463458+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.463458+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.463458+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:39.463460+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.463463+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:39.463463+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:39.463481+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:39.463484+00:00", "trade", 13.71, 978.0]
["2026-09-01T18:29:39.463493+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:39.463503+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:39.463569+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:39.463604+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:39.463683+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:39.463699+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.463789+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464049+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464865+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:39.464871+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:39.464874+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:39.464876+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464896+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464917+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464928+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:39.464932+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464940+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:39.464946+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:39.464946+00:00", "trade", 13.715, 3700.0]
["2026-09-01T18:29:39.464952+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:39.464964+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:39.464992+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.464997+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.465022+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.465114+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:39.465292+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.534773+00:00", "trade", 13.7172, 1250.0]
["2026-09-01T18:29:39.658664+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:39.686047+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:29:39.717653+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.717904+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:39.984149+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:29:39.985337+00:00", "trade", 13.715, 3.0]
["2026-09-01T18:29:40.005999+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:29:40.209779+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:40.209999+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.210561+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:40.210826+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.210902+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:40.211003+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.211003+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.211003+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.211188+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:40.211307+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:40.211373+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.211566+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.212242+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:40.212645+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:40.213259+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.213659+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.215334+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.216128+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:40.412083+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:40.412233+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:40.421029+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:29:40.467077+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:40.499696+00:00", "trade", 13.715, 7.0]
["2026-09-01T18:29:40.555858+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:40.555873+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:40.556339+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:40.656457+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:40.705807+00:00", "trade", 13.7199, 5.0]
["2026-09-01T18:29:40.708748+00:00", "trade", 13.7186, 30.0]
["2026-09-01T18:29:40.725651+00:00", "trade", 13.715, 1250.0]
["2026-09-01T18:29:40.767141+00:00", "trade", 13.7188, 100.0]
["2026-09-01T18:29:40.767805+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:40.793757+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:40.929088+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:40.935148+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:29:40.936008+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:29:40.936065+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:40.938789+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:29:40.938792+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.938794+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:40.938795+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.939030+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:40.939066+00:00", "trade", 13.71, 121.0]
["2026-09-01T18:29:40.939070+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:40.939075+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:40.939079+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:29:40.939081+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:40.939281+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:40.939283+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:29:40.939283+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:40.940057+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:40.943420+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:40.943861+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.045092+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.045092+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.045533+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.055577+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.217784+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:29:41.218154+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:29:41.218813+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:29:41.218951+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.218951+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.219427+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.221327+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:41.636796+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:41.682138+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:41.856908+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:29:41.858450+00:00", "trade", 13.705, 164.0]
["2026-09-01T18:29:41.859743+00:00", "trade", 13.7, 43.0]
["2026-09-01T18:29:42.512420+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.087909+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.088004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.088005+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.088005+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.088290+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.088360+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.088395+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.088396+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.088501+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:29:43.088591+00:00", "trade", 13.71, 447.0]
["2026-09-01T18:29:43.088591+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.088611+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.088756+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.088970+00:00", "trade", 13.71, 553.0]
["2026-09-01T18:29:43.088972+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.088972+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.089017+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.089017+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.089162+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.090191+00:00", "trade", 13.715, 111.0]
["2026-09-01T18:29:43.090250+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.090335+00:00", "trade", 13.71, 60.0]
["2026-09-01T18:29:43.090746+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.096891+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:29:43.198698+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:29:43.198698+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:43.198701+00:00", "trade", 13.71, 89.0]
["2026-09-01T18:29:43.198848+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.198878+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.198878+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.198885+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.198887+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:43.198888+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.198894+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.198921+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:43.198951+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:43.198966+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:43.198966+00:00", "trade", 13.71, 860.0]
["2026-09-01T18:29:43.198969+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:43.198984+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.198999+00:00", "trade", 13.71, 735.0]
["2026-09-01T18:29:43.198999+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.199009+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.199014+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.199017+00:00", "trade", 13.71, 81.0]
["2026-09-01T18:29:43.199026+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:43.199048+00:00", "trade", 13.71, 168.0]
["2026-09-01T18:29:43.199048+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:43.199050+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.199077+00:00", "trade", 13.71, 232.0]
["2026-09-01T18:29:43.199099+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199104+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:43.199104+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:29:43.199107+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:29:43.199144+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199154+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199204+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199219+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199229+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199229+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199279+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199355+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199385+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199390+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199430+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199486+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.199534+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:43.199534+00:00", "trade", 13.71, 268.0]
["2026-09-01T18:29:43.199565+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.199573+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.203404+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.203474+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.203715+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.204196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.207384+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.208035+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:29:43.208309+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:29:43.208361+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.208391+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.208416+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.208436+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.209634+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.209990+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.211278+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.222610+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.222660+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.223362+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.224704+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:43.225722+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.236538+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.298951+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.298954+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:43.299037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:43.299057+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.299162+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:43.299257+00:00", "trade", 13.71, 43.0]
["2026-09-01T18:29:43.299588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.300109+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.301001+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.400353+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.425549+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:43.527344+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:29:43.545042+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.633467+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:29:43.633776+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634044+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:43.634044+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.634059+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:43.634059+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.634065+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634065+00:00", "trade", 13.72, 851.0]
["2026-09-01T18:29:43.634079+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.634104+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634107+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634119+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634143+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634310+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634315+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:43.634315+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634318+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:29:43.634321+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:43.634321+00:00", "trade", 13.72, 1700.0]
["2026-09-01T18:29:43.634325+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634330+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634333+00:00", "trade", 13.72, 301.0]
["2026-09-01T18:29:43.634335+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634335+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634336+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:29:43.634342+00:00", "trade", 13.72, 498.0]
["2026-09-01T18:29:43.634345+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634345+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634365+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634380+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634495+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:43.634498+00:00", "trade", 13.72, 599.0]
["2026-09-01T18:29:43.634575+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634630+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634681+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634776+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634796+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634865+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634868+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634872+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634874+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634874+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:43.634880+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634880+00:00", "trade", 13.72, 2500.0]
["2026-09-01T18:29:43.634880+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634881+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634896+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634901+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.634901+00:00", "trade", 13.72, 109.0]
["2026-09-01T18:29:43.634952+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634956+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.634961+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.635076+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.635227+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.635229+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:29:43.635673+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.635782+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:29:43.635808+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.635899+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.635903+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.635903+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.635904+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:43.635904+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:43.635906+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:43.635924+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:43.635934+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:43.636099+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:43.636104+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:43.636104+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:43.636129+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.636214+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.636440+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.636921+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.636971+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.637875+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:43.639161+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.644028+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.644855+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.645958+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:43.959644+00:00", "trade", 13.715, 21.0]
["2026-09-01T18:29:44.237277+00:00", "trade", 13.701, 2749.0]
["2026-09-01T18:29:44.238102+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:44.328529+00:00", "trade", 13.7101, 1.0]
["2026-09-01T18:29:44.464723+00:00", "trade", 13.7101, 50.0]
["2026-09-01T18:29:44.545939+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:44.545995+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:44.546193+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:44.864206+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:29:44.865156+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:29:44.865983+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:44.866427+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:44.955425+00:00", "trade", 13.7199, 200.0]
["2026-09-01T18:29:45.028623+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.062254+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:45.089553+00:00", "trade", 13.715, 45.0]
["2026-09-01T18:29:45.230839+00:00", "trade", 13.715, 43.0]
["2026-09-01T18:29:45.236495+00:00", "trade", 13.7186, 12.0]
["2026-09-01T18:29:45.423774+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423775+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:45.423778+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:29:45.423779+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423779+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423781+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:29:45.423784+00:00", "trade", 13.72, 444.0]
["2026-09-01T18:29:45.423784+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423794+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423796+00:00", "trade", 13.72, 156.0]
["2026-09-01T18:29:45.423799+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:29:45.423802+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:29:45.423804+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423804+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423805+00:00", "trade", 13.72, 203.0]
["2026-09-01T18:29:45.423808+00:00", "trade", 13.72, 161.0]
["2026-09-01T18:29:45.423809+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.423820+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:29:45.423961+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:29:45.424094+00:00", "trade", 13.72, 454.0]
["2026-09-01T18:29:45.424094+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.424094+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:29:45.424097+00:00", "trade", 13.72, 149.0]
["2026-09-01T18:29:45.424100+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:29:45.424100+00:00", "trade", 13.72, 85.0]
["2026-09-01T18:29:45.424100+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.424105+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:45.424220+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:45.424586+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.424686+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.424696+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.424869+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:29:45.424896+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.424931+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.424938+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:29:45.424956+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:29:45.424957+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.425017+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:29:45.425077+00:00", "trade", 13.72, 64.0]
["2026-09-01T18:29:45.425082+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.425132+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.425215+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:29:45.425433+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.425718+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.426048+00:00", "trade", 13.72, 38.0]
["2026-09-01T18:29:45.426235+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.426240+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.426394+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:45.426394+00:00", "trade", 13.72, 88.0]
["2026-09-01T18:29:45.426400+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.426616+00:00", "trade", 13.72, 64.0]
["2026-09-01T18:29:45.426656+00:00", "trade", 13.72, 19.0]
["2026-09-01T18:29:45.426695+00:00", "trade", 13.72, 44.0]
["2026-09-01T18:29:45.426698+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:29:45.426698+00:00", "trade", 13.72, 86.0]
["2026-09-01T18:29:45.428409+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:29:45.428595+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:29:45.432438+00:00", "trade", 13.7199, 14.0]
["2026-09-01T18:29:45.437095+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.437097+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:45.437097+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:29:45.437100+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.437250+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:45.437617+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:29:45.438401+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:29:45.462399+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:29:45.469357+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:45.474148+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:29:45.480532+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:29:45.481022+00:00", "trade", 13.715, 978.0]
["2026-09-01T18:29:45.562020+00:00", "trade", 13.715, 73.0]
["2026-09-01T18:29:45.625269+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:45.625275+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:45.625278+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:45.625278+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:45.625281+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:45.625599+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.625609+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:45.625609+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:45.625612+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:45.625630+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:45.625845+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.693396+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.707960+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.708020+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.808119+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:29:45.845437+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:45.877744+00:00", "trade", 13.715, 25.0]
["2026-09-01T18:29:46.000110+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:46.125603+00:00", "trade", 13.715, 150.0]
["2026-09-01T18:29:46.232694+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:46.236339+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236342+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236348+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236372+00:00", "trade", 13.71, 337.0]
["2026-09-01T18:29:46.236378+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236390+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236393+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236393+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:46.236396+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:46.236396+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:29:46.236423+00:00", "trade", 13.71, 2000.0]
["2026-09-01T18:29:46.236423+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:46.236423+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:46.236426+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:29:46.236426+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236429+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:46.236433+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:46.236435+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:29:46.236438+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:29:46.236459+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:46.236463+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236463+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236463+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:46.236468+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236473+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:46.236478+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:46.236493+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:46.236501+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:46.236503+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236578+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236582+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:29:46.236588+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:29:46.236588+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236687+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:29:46.236704+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236711+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:29:46.236721+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236724+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:29:46.236724+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:29:46.236749+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236775+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:29:46.236784+00:00", "trade", 13.705, 359.0]
["2026-09-01T18:29:46.236802+00:00", "trade", 13.71, 125.0]
["2026-09-01T18:29:46.236802+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236804+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236805+00:00", "trade", 13.71, 176.0]
["2026-09-01T18:29:46.236814+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:46.236814+00:00", "trade", 13.71, 60.0]
["2026-09-01T18:29:46.236820+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:29:46.236820+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:29:46.236823+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:29:46.236823+00:00", "trade", 13.71, 19.0]
["2026-09-01T18:29:46.236829+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236842+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:29:46.236844+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236847+00:00", "trade", 13.71, 62.0]
["2026-09-01T18:29:46.236853+00:00", "trade", 13.71, 97.0]
["2026-09-01T18:29:46.236854+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236859+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236909+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236944+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.236949+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:29:46.236956+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236956+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236961+00:00", "trade", 13.71, 38.0]
["2026-09-01T18:29:46.236967+00:00", "trade", 13.71, 48.0]
["2026-09-01T18:29:46.236995+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236998+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.236999+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237000+00:00", "trade", 13.71, 138.0]
["2026-09-01T18:29:46.237004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237015+00:00", "trade", 13.705, 364.0]
["2026-09-01T18:29:46.237030+00:00", "trade", 13.705, 141.0]
["2026-09-01T18:29:46.237039+00:00", "trade", 13.71, 223.0]
["2026-09-01T18:29:46.237039+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237084+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237145+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237151+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.237157+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:29:46.237169+00:00", "trade", 13.71, 38.0]
["2026-09-01T18:29:46.237185+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.237563+00:00", "trade", 13.71, 28.0]
["2026-09-01T18:29:46.237605+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:46.241682+00:00", "trade", 13.705, 73.0]
["2026-09-01T18:29:46.241776+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.241794+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:29:46.241794+00:00", "trade", 13.705, 60.0]
["2026-09-01T18:29:46.241821+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.242462+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.242582+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.243802+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243805+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243809+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:46.243814+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:46.243814+00:00", "trade", 13.7, 112.0]
["2026-09-01T18:29:46.243824+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243829+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243829+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.243843+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:46.243844+00:00", "trade", 13.7, 388.0]
["2026-09-01T18:29:46.243845+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.243849+00:00", "trade", 13.7, 2300.0]
["2026-09-01T18:29:46.243849+00:00", "trade", 13.7, 112.0]
["2026-09-01T18:29:46.243850+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:29:46.243850+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.243854+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243854+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.243857+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:46.243857+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:46.243860+00:00", "trade", 13.7, 40.0]
["2026-09-01T18:29:46.243860+00:00", "trade", 13.7, 64.0]
["2026-09-01T18:29:46.243860+00:00", "trade", 13.7, 48.0]
["2026-09-01T18:29:46.243860+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:46.243863+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:46.243881+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:46.243881+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:46.243884+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243886+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:46.243886+00:00", "trade", 13.7, 1600.0]
["2026-09-01T18:29:46.243901+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:46.244041+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:46.244046+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:46.244178+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:46.244184+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244222+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:46.244223+00:00", "trade", 13.71, 32.0]
["2026-09-01T18:29:46.244223+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:46.244226+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244226+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:46.244261+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:46.244262+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244332+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244332+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:29:46.244371+00:00", "trade", 13.7, 68.0]
["2026-09-01T18:29:46.244443+00:00", "trade", 13.7, 232.0]
["2026-09-01T18:29:46.244527+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244680+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244743+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.244762+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244774+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244843+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:46.244843+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:29:46.245029+00:00", "trade", 13.7, 568.0]
["2026-09-01T18:29:46.245922+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.245995+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.246043+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.246226+00:00", "trade", 13.695, 3900.0]
["2026-09-01T18:29:46.246343+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.247063+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.247178+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.247384+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.247420+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:29:46.247544+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.247841+00:00", "trade", 13.695, 800.0]
["2026-09-01T18:29:46.248370+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:46.251693+00:00", "trade", 13.695, 800.0]
["2026-09-01T18:29:46.254493+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.256171+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:29:46.257861+00:00", "trade", 13.695, 2800.0]
["2026-09-01T18:29:46.260125+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.263262+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:46.263989+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:29:46.265204+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.265213+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:29:46.265222+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.265226+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.265226+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.265226+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.265228+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.265279+00:00", "trade", 13.69, 14.0]
["2026-09-01T18:29:46.265307+00:00", "trade", 13.69, 186.0]
["2026-09-01T18:29:46.265310+00:00", "trade", 13.69, 114.0]
["2026-09-01T18:29:46.265352+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.265370+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.265370+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.265407+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.265418+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.265605+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.265605+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.265607+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.265627+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.265673+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:29:46.265733+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.266274+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.267183+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:29:46.267186+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:29:46.267186+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:29:46.267189+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:29:46.267219+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.267243+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:29:46.267258+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.267261+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.268001+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268001+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268003+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.268034+00:00", "trade", 13.69, 86.0]
["2026-09-01T18:29:46.268034+00:00", "trade", 13.69, 14.0]
["2026-09-01T18:29:46.268058+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.268696+00:00", "trade", 13.69, 86.0]
["2026-09-01T18:29:46.268696+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268738+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268740+00:00", "quote", 13.68, 13.7]
["2026-09-01T18:29:46.268741+00:00", "trade", 13.69, 86.0]
["2026-09-01T18:29:46.268762+00:00", "trade", 13.68, 10.0]
["2026-09-01T18:29:46.268762+00:00", "trade", 13.68, 86.0]
["2026-09-01T18:29:46.268771+00:00", "trade", 13.69, 14.0]
["2026-09-01T18:29:46.268774+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:29:46.268775+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268798+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.268846+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268849+00:00", "trade", 13.69, 19.0]
["2026-09-01T18:29:46.268850+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268855+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268870+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268876+00:00", "trade", 13.69, 64.0]
["2026-09-01T18:29:46.268894+00:00", "trade", 13.69, 92.0]
["2026-09-01T18:29:46.268895+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268895+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268900+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268903+00:00", "trade", 13.69, 900.0]
["2026-09-01T18:29:46.268909+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268909+00:00", "trade", 13.69, 74.0]
["2026-09-01T18:29:46.268918+00:00", "trade", 13.69, 364.0]
["2026-09-01T18:29:46.268920+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268924+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268925+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268927+00:00", "trade", 13.69, 103.0]
["2026-09-01T18:29:46.268963+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.268963+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.268965+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268985+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.268990+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269111+00:00", "trade", 13.685, 1300.0]
["2026-09-01T18:29:46.269111+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269114+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.269117+00:00", "trade", 13.69, 74.0]
["2026-09-01T18:29:46.269126+00:00", "trade", 13.69, 62.0]
["2026-09-01T18:29:46.269126+00:00", "trade", 13.69, 74.0]
["2026-09-01T18:29:46.269129+00:00", "trade", 13.69, 66.0]
["2026-09-01T18:29:46.269156+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.269249+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.269276+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269296+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.269348+00:00", "trade", 13.69, 32.0]
["2026-09-01T18:29:46.269348+00:00", "trade", 13.69, 176.0]
["2026-09-01T18:29:46.269348+00:00", "trade", 13.69, 23.0]
["2026-09-01T18:29:46.269348+00:00", "trade", 13.69, 103.0]
["2026-09-01T18:29:46.269352+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.269354+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.269356+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.269366+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269390+00:00", "trade", 13.69, 120.0]
["2026-09-01T18:29:46.269393+00:00", "trade", 13.69, 69.0]
["2026-09-01T18:29:46.269451+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269456+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269466+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269507+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269532+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.269547+00:00", "trade", 13.69, 264.0]
["2026-09-01T18:29:46.269557+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269557+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269567+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269595+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.269612+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269632+00:00", "trade", 13.68, 8.0]
["2026-09-01T18:29:46.269634+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.269640+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.269652+00:00", "trade", 13.68, 92.0]
["2026-09-01T18:29:46.269658+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:29:46.269661+00:00", "trade", 13.68, 30.0]
["2026-09-01T18:29:46.269664+00:00", "trade", 13.68, 70.0]
["2026-09-01T18:29:46.269667+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269676+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.269682+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269686+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:29:46.269688+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:29:46.269697+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.269706+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.269707+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269742+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269782+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269812+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269873+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.269877+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.270440+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.270509+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.270543+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:29:46.270544+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.270549+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.270594+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.270674+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.270945+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.271089+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:29:46.271095+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:29:46.271152+00:00", "trade", 13.68, 4.0]
["2026-09-01T18:29:46.271155+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.271306+00:00", "trade", 13.68, 196.0]
["2026-09-01T18:29:46.271311+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.271312+00:00", "trade", 13.68, 104.0]
["2026-09-01T18:29:46.271396+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.271396+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.271432+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.271551+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.271592+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.271637+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:29:46.271637+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:29:46.271661+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:29:46.271781+00:00", "trade", 13.68, 92.0]
["2026-09-01T18:29:46.272048+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.272049+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:29:46.272083+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.273085+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.275756+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.275776+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.294170+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.294255+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.351176+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.377789+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.377844+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.437727+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.438555+00:00", "trade", 13.685, 2200.0]
["2026-09-01T18:29:46.519712+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.522574+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.676830+00:00", "trade", 13.685, 7.0]
["2026-09-01T18:29:46.763060+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:29:46.763482+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:29:46.763484+00:00", "trade", 13.69, 748.0]
["2026-09-01T18:29:46.763484+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.763507+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.763517+00:00", "trade", 13.69, 180.0]
["2026-09-01T18:29:46.763547+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.763562+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.763577+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.763633+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.763680+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.763683+00:00", "trade", 13.69, 70.0]
["2026-09-01T18:29:46.763683+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.763686+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.763693+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.763713+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:46.763734+00:00", "trade", 13.69, 78.0]
["2026-09-01T18:29:46.763793+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.764109+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.764109+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.764149+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.764199+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.764214+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.764971+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.765091+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.765682+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.765712+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.765731+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.765752+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.765803+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.765898+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.765938+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.765974+00:00", "trade", 13.69, 201.0]
["2026-09-01T18:29:46.765974+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:29:46.766043+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:29:46.766353+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.766474+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.766564+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.766723+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.767126+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.767216+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.767592+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.767676+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.767685+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.768048+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.768063+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.769279+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:46.771023+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.771059+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.771592+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.771792+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.771799+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.771842+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.771842+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.771853+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.771853+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:29:46.771862+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.771892+00:00", "trade", 13.69, 199.0]
["2026-09-01T18:29:46.776042+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.776118+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.786438+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:46.786483+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:46.856834+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.856844+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.863585+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.863866+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:46.864548+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.150388+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151230+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151339+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.151339+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.151341+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.151696+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151731+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151761+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151765+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:47.151765+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.151806+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151840+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:29:47.151844+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.151912+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.151940+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.151942+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:47.151946+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:47.151982+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152077+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152107+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152112+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152142+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:47.152177+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152448+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152678+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152854+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.152919+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.153270+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.153317+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.153460+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.161214+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.174815+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.175164+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.175217+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.175305+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.175396+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.177013+00:00", "trade", 13.7, 1700.0]
["2026-09-01T18:29:47.177125+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.177221+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.177483+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.177483+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.177485+00:00", "trade", 13.7, 1400.0]
["2026-09-01T18:29:47.177924+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.178117+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:47.178365+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.178405+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.178580+00:00", "trade", 13.7, 2900.0]
["2026-09-01T18:29:47.178586+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:47.178604+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.179654+00:00", "trade", 13.7, 2700.0]
["2026-09-01T18:29:47.180081+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:29:47.180240+00:00", "trade", 13.7, 1700.0]
["2026-09-01T18:29:47.180640+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:29:47.181206+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.181807+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:29:47.183692+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:47.183725+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:47.183758+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:29:47.183789+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:29:47.184216+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:47.184603+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.185466+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.189589+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.194554+00:00", "trade", 13.7031, 200.0]
["2026-09-01T18:29:47.197044+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.221829+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:47.259874+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.263913+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.295089+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:47.295625+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:47.464059+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.464062+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464080+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464080+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464083+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.464086+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:29:47.464086+00:00", "trade", 13.7, 489.0]
["2026-09-01T18:29:47.464089+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464092+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:47.464164+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:29:47.464185+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464185+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464230+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464233+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464235+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464236+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464239+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:47.464240+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464245+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464255+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464257+00:00", "trade", 13.7, 151.0]
["2026-09-01T18:29:47.464281+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.464285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:47.464295+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:47.464329+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464431+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:47.464434+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:47.464445+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.464556+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.464611+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.464621+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.464676+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.464776+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.464837+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.465027+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.465047+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.465142+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.465257+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.466284+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:47.466540+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.467062+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.468099+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.502412+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:47.572889+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.574710+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:47.575495+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.575535+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.576662+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:29:47.644918+00:00", "trade", 13.6986, 18.0]
["2026-09-01T18:29:47.773962+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.773962+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.773997+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.775055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.838462+00:00", "trade", 13.695, 1000.0]
["2026-09-01T18:29:47.845066+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.859972+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.859975+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:29:47.859975+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:29:47.859978+00:00", "trade", 13.7, 557.0]
["2026-09-01T18:29:47.859992+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.859993+00:00", "trade", 13.7, 365.0]
["2026-09-01T18:29:47.860002+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:47.873648+00:00", "trade", 13.695, 935.0]
["2026-09-01T18:29:48.006974+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:29:48.061451+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:29:48.063421+00:00", "trade", 13.6925, 189.0]
["2026-09-01T18:29:48.066984+00:00", "trade", 13.69, 43.0]
["2026-09-01T18:29:48.259400+00:00", "trade", 13.69, 900.0]
["2026-09-01T18:29:48.261084+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:48.378341+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:48.567872+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:29:48.568948+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:29:48.568974+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:48.569435+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:48.569450+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:48.622933+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:29:48.643324+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:29:48.650319+00:00", "trade", 13.6999, 2500.0]
["2026-09-01T18:29:48.688913+00:00", "trade", 13.695, 1000.0]
["2026-09-01T18:29:48.692281+00:00", "trade", 13.69, 1500.0]
["2026-09-01T18:29:48.763210+00:00", "trade", 13.695, 23.0]
["2026-09-01T18:29:49.190967+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:29:49.616242+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:49.616713+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:49.633184+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.633277+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:49.633297+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633370+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.633428+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633437+00:00", "trade", 13.7, 78.0]
["2026-09-01T18:29:49.633437+00:00", "trade", 13.7, 33.0]
["2026-09-01T18:29:49.633438+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633448+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633453+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633455+00:00", "trade", 13.7, 365.0]
["2026-09-01T18:29:49.633509+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:49.633512+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:49.633516+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:49.633516+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:49.633518+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:49.633518+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633573+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633587+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:49.633602+00:00", "trade", 13.7, 602.0]
["2026-09-01T18:29:49.633606+00:00", "trade", 13.7, 476.0]
["2026-09-01T18:29:49.633608+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633662+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.633663+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633668+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633683+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633693+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633695+00:00", "trade", 13.7, 267.0]
["2026-09-01T18:29:49.633743+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633822+00:00", "trade", 13.7, 733.0]
["2026-09-01T18:29:49.633822+00:00", "trade", 13.7, 267.0]
["2026-09-01T18:29:49.633824+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.633828+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633844+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.633846+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.633854+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633879+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:49.633882+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:49.633882+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:49.633884+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.633885+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:49.633885+00:00", "trade", 13.7, 1078.0]
["2026-09-01T18:29:49.633914+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.633964+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.633969+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.634004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634044+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634044+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634393+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.634420+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634425+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634475+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634485+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634498+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:49.634498+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:49.634501+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:49.634501+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:49.634525+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634535+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634558+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.634745+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.634896+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.634964+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.634982+00:00", "trade", 13.7, 79.0]
["2026-09-01T18:29:49.635136+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:49.635162+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.635551+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.641492+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.641944+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:49.642431+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:49.643986+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:29:49.644323+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:29:49.644509+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:49.650833+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:29:49.655449+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.659779+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:29:49.660420+00:00", "trade", 13.7087, 10.0]
["2026-09-01T18:29:49.666780+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.671068+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:49.733596+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.734914+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.738606+00:00", "trade", 13.7099, 14.0]
["2026-09-01T18:29:49.844145+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:49.849910+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:49.850283+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:49.850765+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:49.966094+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:49.995246+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:50.009686+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:29:50.010796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.010823+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:29:50.021092+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:50.041742+00:00", "trade", 13.7, 38.0]
["2026-09-01T18:29:50.042190+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.126980+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:50.126992+00:00", "trade", 13.705, 700.0]
["2026-09-01T18:29:50.188964+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:29:50.374815+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:50.375303+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.375373+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.380150+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:50.584970+00:00", "trade", 13.7087, 10.0]
["2026-09-01T18:29:50.637948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.638419+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.710567+00:00", "trade", 13.705, 30.0]
["2026-09-01T18:29:50.809214+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:50.829172+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:50.837695+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:50.884655+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.885127+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.885132+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.885202+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:50.993479+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.032808+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.035394+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.048647+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:29:51.049147+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.079957+00:00", "trade", 13.705, 167.0]
["2026-09-01T18:29:51.080225+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:51.080237+00:00", "trade", 13.705, 35.0]
["2026-09-01T18:29:51.096494+00:00", "trade", 14.0761, 100.0]
["2026-09-01T18:29:51.285936+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:51.286552+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:51.287445+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.527549+00:00", "trade", 13.7098, 100.0]
["2026-09-01T18:29:51.528157+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.528232+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.570822+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.573505+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.573565+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.573926+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.574532+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:51.737535+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.738026+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.738068+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:51.738537+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:29:51.738618+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:29:51.741204+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.741697+00:00", "trade", 13.7025, 1.0]
["2026-09-01T18:29:51.749260+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749344+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749356+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749360+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749373+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.749375+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749375+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:51.749378+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749381+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749384+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749399+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:51.749402+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:29:51.749402+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749420+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:51.749426+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:51.749464+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.749639+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.749666+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:51.749666+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749669+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:29:51.749673+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749673+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749675+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749678+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749684+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749690+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:51.749696+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749702+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:51.749705+00:00", "trade", 13.7, 1600.0]
["2026-09-01T18:29:51.749708+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:29:51.749729+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:51.749729+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:51.749736+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:29:51.749738+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:29:51.749739+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.749744+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:51.749750+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:51.749790+00:00", "trade", 13.7, 75.0]
["2026-09-01T18:29:51.749799+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749820+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749823+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749835+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:51.749845+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:51.749848+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:29:51.749848+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:51.749856+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749868+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749868+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749871+00:00", "trade", 13.7, 1600.0]
["2026-09-01T18:29:51.749905+00:00", "trade", 13.7, 190.0]
["2026-09-01T18:29:51.749907+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749910+00:00", "trade", 13.7, 75.0]
["2026-09-01T18:29:51.749910+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:51.749913+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749931+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:29:51.749935+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:51.749937+00:00", "trade", 13.7, 33.0]
["2026-09-01T18:29:51.749940+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749940+00:00", "trade", 13.7, 262.0]
["2026-09-01T18:29:51.749949+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.749949+00:00", "trade", 13.7, 75.0]
["2026-09-01T18:29:51.749970+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:51.749970+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:51.749994+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:29:51.750000+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:29:51.750015+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:51.750020+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:51.750030+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.750055+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750070+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750084+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:29:51.750105+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750150+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750160+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750175+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750180+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750231+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750262+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:51.750331+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750576+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750602+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750647+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750652+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750692+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750732+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750732+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750812+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.750884+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.751413+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:51.751579+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.751681+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:51.751985+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.752772+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.851211+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:51.895381+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:52.043210+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:52.043829+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.043985+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.044987+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.048872+00:00", "trade", 13.705, 1000.0]
["2026-09-01T18:29:52.048941+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.049468+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.049615+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:52.049869+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.050941+00:00", "trade", 13.705, 700.0]
["2026-09-01T18:29:52.051001+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:29:52.052565+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:52.055365+00:00", "trade", 13.7055, 2.0]
["2026-09-01T18:29:52.055494+00:00", "trade", 13.705, 900.0]
["2026-09-01T18:29:52.057780+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:29:52.127057+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.167944+00:00", "trade", 13.705, 4230.0]
["2026-09-01T18:29:52.168426+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.168707+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.324138+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:52.368131+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.368773+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.369775+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.378817+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.390849+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:29:52.572362+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.815294+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:52.815817+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:52.978117+00:00", "trade", 13.7086, 1.0]
["2026-09-01T18:29:53.354213+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:53.483148+00:00", "trade", 13.709, 200.0]
["2026-09-01T18:29:53.515421+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:53.546235+00:00", "trade", 13.7506, 9.0]
["2026-09-01T18:29:53.605885+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:29:53.743039+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:29:54.107037+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:29:54.107411+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.112357+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115403+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:29:54.115420+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115424+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:54.115424+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:54.115445+00:00", "trade", 13.7, 510.0]
["2026-09-01T18:29:54.115448+00:00", "trade", 13.7, 510.0]
["2026-09-01T18:29:54.115454+00:00", "trade", 13.7, 1834.0]
["2026-09-01T18:29:54.115460+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:54.115469+00:00", "trade", 13.7, 33.0]
["2026-09-01T18:29:54.115470+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115475+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:29:54.115475+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:54.115487+00:00", "trade", 13.7, 433.0]
["2026-09-01T18:29:54.115505+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:29:54.115505+00:00", "trade", 13.7, 1467.0]
["2026-09-01T18:29:54.115514+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:54.115517+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:54.115517+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.115526+00:00", "trade", 13.7, 1834.0]
["2026-09-01T18:29:54.115529+00:00", "trade", 13.7, 880.0]
["2026-09-01T18:29:54.115533+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.115625+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115630+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115643+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.115665+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115665+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115667+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:29:54.115675+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115679+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.115682+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:29:54.115685+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115690+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115700+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.115737+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:29:54.115739+00:00", "trade", 13.7, 52.0]
["2026-09-01T18:29:54.115746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115770+00:00", "trade", 13.7, 19.0]
["2026-09-01T18:29:54.115812+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:29:54.115831+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.115836+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.115876+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.115931+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.115941+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116008+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.116010+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:29:54.116035+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:29:54.116035+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:29:54.116035+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:54.116037+00:00", "trade", 13.7, 1500.0]
["2026-09-01T18:29:54.116040+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.116040+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:29:54.116067+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.116094+00:00", "trade", 13.7, 364.0]
["2026-09-01T18:29:54.116126+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116136+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116181+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116267+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116302+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116317+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:29:54.116342+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116344+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:29:54.116369+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:54.116404+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:54.116440+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:29:54.116502+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116738+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.116816+00:00", "trade", 13.695, 190.0]
["2026-09-01T18:29:54.117198+00:00", "trade", 13.7, 185.0]
["2026-09-01T18:29:54.117760+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.119700+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.121063+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.127183+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.128025+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.143047+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:29:54.143632+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.154703+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:29:54.189938+00:00", "trade", 13.6999, 12.0]
["2026-09-01T18:29:54.230068+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.230081+00:00", "trade", 13.7, 19.0]
["2026-09-01T18:29:54.230699+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.234042+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.250848+00:00", "trade", 13.7, 32.0]
["2026-09-01T18:29:54.260438+00:00", "trade", 13.695, 700.0]
["2026-09-01T18:29:54.260492+00:00", "trade", 13.695, 75.0]
["2026-09-01T18:29:54.260498+00:00", "trade", 13.695, 75.0]
["2026-09-01T18:29:54.260505+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.260540+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:54.260540+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.260545+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.260550+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.260552+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.260605+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.260625+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.260685+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.260709+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.260709+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:29:54.260710+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.260826+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.260826+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:54.260829+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.261048+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.261060+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.261060+00:00", "trade", 13.7, 1700.0]
["2026-09-01T18:29:54.261106+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.261127+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.261208+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:29:54.261227+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.261232+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:54.261267+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:54.261665+00:00", "trade", 13.7, 120.0]
["2026-09-01T18:29:54.261798+00:00", "trade", 13.7, 120.0]
["2026-09-01T18:29:54.262209+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:29:54.263627+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.271431+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:54.292210+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:54.314068+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:54.319357+00:00", "trade", 13.69, 1900.0]
["2026-09-01T18:29:54.319709+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:29:54.378982+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:29:54.409710+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:29:54.409728+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:54.409800+00:00", "trade", 13.7, 1300.0]
["2026-09-01T18:29:54.409806+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:54.410606+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:54.412044+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:54.412711+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:29:54.424584+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:54.444061+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:29:54.531864+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.547230+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:29:54.628646+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.628706+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.630150+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699218+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699227+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699227+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699243+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:54.699281+00:00", "trade", 13.7, 67.0]
["2026-09-01T18:29:54.699288+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699288+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.699291+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699291+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699293+00:00", "trade", 13.7, 35.0]
["2026-09-01T18:29:54.699296+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:29:54.699296+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699311+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699315+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:29:54.699317+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.699320+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.699321+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.699324+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.699329+00:00", "trade", 13.7, 1833.0]
["2026-09-01T18:29:54.699335+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.699345+00:00", "trade", 13.7, 1665.0]
["2026-09-01T18:29:54.699348+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:29:54.699349+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.699415+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:54.699438+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:54.699440+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699456+00:00", "trade", 13.7, 1300.0]
["2026-09-01T18:29:54.699456+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:54.699459+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:29:54.699530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699540+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699549+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:29:54.699635+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699650+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699693+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:29:54.699785+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.699829+00:00", "trade", 13.7, 308.0]
["2026-09-01T18:29:54.699895+00:00", "trade", 13.7, 1592.0]
["2026-09-01T18:29:54.703264+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.731681+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.755160+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:54.787581+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:54.799774+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:54.820437+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:29:54.831414+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.115946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.252145+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.252210+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.488161+00:00", "trade", 13.71, 48.0]
["2026-09-01T18:29:55.600577+00:00", "trade", 13.705, 24.0]
["2026-09-01T18:29:55.671038+00:00", "trade", 13.7098, 2500.0]
["2026-09-01T18:29:55.770346+00:00", "trade", 13.705, 3400.0]
["2026-09-01T18:29:55.806096+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:29:55.957752+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:29:55.957762+00:00", "trade", 13.7, 54.0]
["2026-09-01T18:29:55.957783+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:55.957813+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:55.957835+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.957837+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:55.957840+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:29:55.957843+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:55.957845+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.957845+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.957846+00:00", "trade", 13.7, 67.0]
["2026-09-01T18:29:55.957846+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:55.957849+00:00", "trade", 13.7, 35.0]
["2026-09-01T18:29:55.957855+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:29:55.957855+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.957855+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.957895+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:55.957920+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:55.957966+00:00", "trade", 13.7, 52.0]
["2026-09-01T18:29:55.957975+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:55.958005+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:55.958050+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:55.958115+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.958306+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.962330+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.965839+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.979266+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.988347+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.988533+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.990696+00:00", "trade", 13.6999, 500.0]
["2026-09-01T18:29:55.992186+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:55.997233+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.002997+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.060013+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.060018+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.149827+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.149857+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.164747+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:29:56.248572+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264605+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264845+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264905+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264915+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264921+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264943+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:56.264946+00:00", "trade", 13.69, 75.0]
["2026-09-01T18:29:56.264976+00:00", "trade", 13.69, 220.0]
["2026-09-01T18:29:56.264976+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264976+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264979+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:29:56.264985+00:00", "trade", 13.69, 136.0]
["2026-09-01T18:29:56.264985+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.264991+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.264994+00:00", "trade", 13.69, 195.0]
["2026-09-01T18:29:56.264997+00:00", "trade", 13.69, 195.0]
["2026-09-01T18:29:56.265000+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265001+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.265006+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:29:56.265018+00:00", "trade", 13.69, 169.0]
["2026-09-01T18:29:56.265021+00:00", "trade", 13.69, 331.0]
["2026-09-01T18:29:56.265021+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265021+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.265051+00:00", "trade", 13.69, 285.0]
["2026-09-01T18:29:56.265057+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265057+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:29:56.265060+00:00", "trade", 13.69, 415.0]
["2026-09-01T18:29:56.265063+00:00", "trade", 13.69, 157.0]
["2026-09-01T18:29:56.265069+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265078+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265078+00:00", "trade", 13.69, 33.0]
["2026-09-01T18:29:56.265086+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.265123+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265226+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.265281+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.265388+00:00", "trade", 13.69, 33.0]
["2026-09-01T18:29:56.265430+00:00", "trade", 13.69, 33.0]
["2026-09-01T18:29:56.265580+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.265580+00:00", "trade", 13.69, 485.0]
["2026-09-01T18:29:56.265622+00:00", "trade", 13.69, 33.0]
["2026-09-01T18:29:56.265667+00:00", "trade", 13.69, 33.0]
["2026-09-01T18:29:56.265688+00:00", "trade", 13.69, 153.0]
["2026-09-01T18:29:56.265823+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:56.266119+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:56.266119+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:56.266214+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:56.266259+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:56.266284+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:29:56.266299+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:29:56.266304+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:29:56.266319+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.266338+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:29:56.266349+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.266633+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:29:56.267522+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.267918+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.268895+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.270644+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.273781+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:29:56.274844+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.380463+00:00", "trade", 13.69, 1900.0]
["2026-09-01T18:29:56.380860+00:00", "trade", 13.69, 700.0]
["2026-09-01T18:29:56.452662+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.453098+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.489776+00:00", "trade", 13.695, 4000.0]
["2026-09-01T18:29:56.675453+00:00", "trade", 13.69, 5000.0]
["2026-09-01T18:29:56.686724+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.686734+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.686855+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.762844+00:00", "trade", 13.6973, 50.0]
["2026-09-01T18:29:56.842635+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.855278+00:00", "trade", 13.7, 40.0]
["2026-09-01T18:29:56.855651+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.856669+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.856709+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.859791+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:56.859796+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.859797+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:56.859797+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:56.859801+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:56.859806+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:29:56.859806+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.859827+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:56.859831+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:56.859836+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:56.859836+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:29:56.859841+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:29:56.859866+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:29:56.859882+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:29:56.859882+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.859886+00:00", "trade", 13.7, 3380.0]
["2026-09-01T18:29:56.859891+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:29:56.859932+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.859947+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.859957+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.859992+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.860072+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.860127+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.861846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.861851+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.862177+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.862212+00:00", "trade", 13.7, 120.0]
["2026-09-01T18:29:56.862365+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:29:56.897838+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:29:56.959955+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:56.962414+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:29:57.004826+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:29:57.004854+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:29:57.004965+00:00", "trade", 13.705, 175.0]
["2026-09-01T18:29:57.208792+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.225973+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:29:57.225973+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.225977+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:57.225982+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.225982+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:29:57.225985+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226006+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:57.226009+00:00", "trade", 13.71, 1400.0]
["2026-09-01T18:29:57.226015+00:00", "trade", 13.71, 337.0]
["2026-09-01T18:29:57.226015+00:00", "trade", 13.71, 90.0]
["2026-09-01T18:29:57.226045+00:00", "trade", 13.71, 364.0]
["2026-09-01T18:29:57.226054+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226073+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:29:57.226075+00:00", "trade", 13.71, 210.0]
["2026-09-01T18:29:57.226079+00:00", "trade", 13.71, 90.0]
["2026-09-01T18:29:57.226081+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:57.226084+00:00", "trade", 13.71, 290.0]
["2026-09-01T18:29:57.226097+00:00", "trade", 13.71, 36.0]
["2026-09-01T18:29:57.226099+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226100+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226108+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226113+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226113+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226114+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226143+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226168+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226193+00:00", "trade", 13.71, 125.0]
["2026-09-01T18:29:57.226193+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226195+00:00", "trade", 13.71, 275.0]
["2026-09-01T18:29:57.226204+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:29:57.226214+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226214+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226216+00:00", "trade", 13.71, 164.0]
["2026-09-01T18:29:57.226231+00:00", "trade", 13.71, 125.0]
["2026-09-01T18:29:57.226238+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226241+00:00", "trade", 13.71, 1100.0]
["2026-09-01T18:29:57.226247+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226268+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226355+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:29:57.226361+00:00", "trade", 13.71, 57.0]
["2026-09-01T18:29:57.226373+00:00", "trade", 13.71, 43.0]
["2026-09-01T18:29:57.226424+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226424+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:29:57.226439+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226445+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:29:57.226464+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226514+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226514+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226559+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226579+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226583+00:00", "trade", 13.71, 316.0]
["2026-09-01T18:29:57.226610+00:00", "trade", 13.71, 72.0]
["2026-09-01T18:29:57.226649+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226667+00:00", "trade", 13.71, 72.0]
["2026-09-01T18:29:57.226693+00:00", "trade", 13.71, 28.0]
["2026-09-01T18:29:57.226745+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226810+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226825+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:29:57.226945+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.226947+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.226990+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227010+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227064+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:29:57.227065+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227065+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227069+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:29:57.227069+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:29:57.227071+00:00", "trade", 13.7075, 100.0]
["2026-09-01T18:29:57.227196+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227260+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:29:57.227666+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:29:57.227742+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227742+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.227822+00:00", "trade", 13.705, 316.0]
["2026-09-01T18:29:57.227942+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.228008+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.229515+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.230589+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.230974+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.234949+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.263166+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.267246+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.305151+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:29:57.308694+00:00", "trade", 13.715, 123.0]
["2026-09-01T18:29:57.328176+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.357575+00:00", "trade", 13.715, 123.0]
["2026-09-01T18:29:57.407490+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.407500+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.407555+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.408528+00:00", "trade", 13.715, 139.0]
["2026-09-01T18:29:57.408534+00:00", "trade", 13.715, 800.0]
["2026-09-01T18:29:57.437366+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637869+00:00", "trade", 13.715, 476.0]
["2026-09-01T18:29:57.637891+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:57.637891+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:57.637893+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:57.637896+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:57.637896+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637898+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637900+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:57.637903+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637904+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:29:57.637904+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637908+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637909+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637909+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:29:57.637909+00:00", "trade", 13.72, 87.0]
["2026-09-01T18:29:57.637911+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637914+00:00", "trade", 13.715, 53.0]
["2026-09-01T18:29:57.637914+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:57.637914+00:00", "trade", 13.73, 1300.0]
["2026-09-01T18:29:57.637918+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:57.637918+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637918+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:57.637921+00:00", "trade", 13.715, 2910.0]
["2026-09-01T18:29:57.637924+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:57.637924+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637928+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:57.637928+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:57.637933+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:57.637933+00:00", "trade", 13.73, 1135.0]
["2026-09-01T18:29:57.637933+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:29:57.637936+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637936+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:57.637939+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637939+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637942+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637945+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637945+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:57.637947+00:00", "trade", 13.73, 460.0]
["2026-09-01T18:29:57.637947+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637951+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.637951+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637953+00:00", "trade", 13.715, 1932.0]
["2026-09-01T18:29:57.637954+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637956+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:57.637956+00:00", "trade", 13.72, 520.0]
["2026-09-01T18:29:57.637963+00:00", "trade", 13.715, 53.0]
["2026-09-01T18:29:57.637963+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:57.637963+00:00", "trade", 13.715, 53.0]
["2026-09-01T18:29:57.637963+00:00", "trade", 13.715, 990.0]
["2026-09-01T18:29:57.637963+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637969+00:00", "trade", 13.715, 2000.0]
["2026-09-01T18:29:57.637973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:29:57.637978+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:29:57.637981+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:57.637983+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:29:57.637992+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.637993+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.637998+00:00", "trade", 13.715, 53.0]
["2026-09-01T18:29:57.638004+00:00", "trade", 13.72, 65.0]
["2026-09-01T18:29:57.638014+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:57.638014+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638026+00:00", "trade", 13.715, 53.0]
["2026-09-01T18:29:57.638033+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.638049+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.638050+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:57.638059+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.638069+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.638083+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:29:57.638099+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.638104+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:29:57.638124+00:00", "quote", 13.73, 13.72]
["2026-09-01T18:29:57.638158+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:29:57.638165+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638165+00:00", "trade", 13.72, 28.0]
["2026-09-01T18:29:57.638170+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638170+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:29:57.638170+00:00", "trade", 13.72, 280.0]
["2026-09-01T18:29:57.638173+00:00", "trade", 13.715, 2435.0]
["2026-09-01T18:29:57.638173+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.638173+00:00", "trade", 13.73, 124.0]
["2026-09-01T18:29:57.638176+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:29:57.638182+00:00", "trade", 13.715, 7.0]
["2026-09-01T18:29:57.638188+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638191+00:00", "trade", 13.715, 88.0]
["2026-09-01T18:29:57.638191+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:29:57.638195+00:00", "trade", 13.72, 1988.0]
["2026-09-01T18:29:57.638200+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638246+00:00", "trade", 13.715, 375.0]
["2026-09-01T18:29:57.638246+00:00", "trade", 13.73, 138.0]
["2026-09-01T18:29:57.638249+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638254+00:00", "trade", 13.73, 486.0]
["2026-09-01T18:29:57.638254+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638287+00:00", "trade", 13.73, 812.0]
["2026-09-01T18:29:57.638289+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638294+00:00", "trade", 13.73, 39.0]
["2026-09-01T18:29:57.638299+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:29:57.638299+00:00", "trade", 13.73, 203.0]
["2026-09-01T18:29:57.638299+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638302+00:00", "trade", 13.73, 88.0]
["2026-09-01T18:29:57.638304+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638305+00:00", "trade", 13.73, 65.0]
["2026-09-01T18:29:57.638308+00:00", "trade", 13.73, 716.0]
["2026-09-01T18:29:57.638309+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638320+00:00", "trade", 13.73, 76.0]
["2026-09-01T18:29:57.638329+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638344+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638350+00:00", "trade", 13.73, 524.0]
["2026-09-01T18:29:57.638350+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638353+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:57.638359+00:00", "trade", 13.73, 327.0]
["2026-09-01T18:29:57.638381+00:00", "trade", 13.72, 67.0]
["2026-09-01T18:29:57.638407+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:57.638410+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:57.638416+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.638419+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638427+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:29:57.638427+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:29:57.638429+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638432+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:29:57.638441+00:00", "trade", 13.73, 363.0]
["2026-09-01T18:29:57.638459+00:00", "trade", 13.715, 716.0]
["2026-09-01T18:29:57.638465+00:00", "trade", 13.725, 1912.0]
["2026-09-01T18:29:57.638465+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638483+00:00", "trade", 13.7175, 476.0]
["2026-09-01T18:29:57.638485+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638489+00:00", "trade", 13.73, 157.0]
["2026-09-01T18:29:57.638489+00:00", "trade", 13.73, 231.0]
["2026-09-01T18:29:57.638490+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638495+00:00", "trade", 13.73, 254.0]
["2026-09-01T18:29:57.638495+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638495+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638498+00:00", "trade", 13.7175, 149.0]
["2026-09-01T18:29:57.638498+00:00", "trade", 13.73, 366.0]
["2026-09-01T18:29:57.638501+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.638504+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638505+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638515+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638515+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638516+00:00", "trade", 13.73, 350.0]
["2026-09-01T18:29:57.638525+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638528+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:29:57.638530+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638530+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638534+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638540+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638540+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638543+00:00", "trade", 13.715, 484.0]
["2026-09-01T18:29:57.638545+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638546+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:29:57.638546+00:00", "trade", 13.73, 217.0]
["2026-09-01T18:29:57.638552+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:57.638555+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638555+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638561+00:00", "trade", 13.7175, 200.0]
["2026-09-01T18:29:57.638567+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:29:57.638591+00:00", "trade", 13.7175, 138.0]
["2026-09-01T18:29:57.638605+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638606+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.638612+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:57.638624+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:29:57.638627+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:29:57.638635+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638640+00:00", "trade", 13.73, 1469.0]
["2026-09-01T18:29:57.638643+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:29:57.638646+00:00", "trade", 13.7175, 716.0]
["2026-09-01T18:29:57.638654+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:29:57.638666+00:00", "trade", 13.7175, 486.0]
["2026-09-01T18:29:57.638675+00:00", "trade", 13.7175, 100.0]
["2026-09-01T18:29:57.638684+00:00", "trade", 13.73, 83.0]
["2026-09-01T18:29:57.638685+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638685+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638690+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:29:57.638690+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638690+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638720+00:00", "trade", 13.7175, 100.0]
["2026-09-01T18:29:57.638729+00:00", "trade", 13.7175, 162.0]
["2026-09-01T18:29:57.638732+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.638735+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:29:57.638750+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:29:57.638755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.638755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.638756+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:29:57.638786+00:00", "trade", 13.7175, 162.0]
["2026-09-01T18:29:57.638816+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.638816+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.638819+00:00", "trade", 13.7175, 812.0]
["2026-09-01T18:29:57.638840+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.638855+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.638913+00:00", "trade", 13.7175, 39.0]
["2026-09-01T18:29:57.638916+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639036+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639106+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639144+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:29:57.639176+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639206+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639211+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639717+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639873+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.639943+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.640163+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.642088+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.642696+00:00", "trade", 13.715, 6.0]
["2026-09-01T18:29:57.643667+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:29:57.643853+00:00", "trade", 13.715, 254.0]
["2026-09-01T18:29:57.644145+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.644178+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.644208+00:00", "trade", 13.735, 1900.0]
["2026-09-01T18:29:57.644223+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.644244+00:00", "trade", 13.735, 1900.0]
["2026-09-01T18:29:57.644566+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.644620+00:00", "trade", 13.735, 1900.0]
["2026-09-01T18:29:57.644668+00:00", "trade", 13.735, 1900.0]
["2026-09-01T18:29:57.644704+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:57.645014+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.645167+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.645555+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.645571+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.645580+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.645604+00:00", "trade", 13.735, 1900.0]
["2026-09-01T18:29:57.645607+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:29:57.645928+00:00", "trade", 13.715, 375.0]
["2026-09-01T18:29:57.646112+00:00", "trade", 13.735, 1000.0]
["2026-09-01T18:29:57.646121+00:00", "trade", 13.735, 1837.0]
["2026-09-01T18:29:57.647872+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.647927+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649611+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649616+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649616+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649626+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649685+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:57.649687+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.649691+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:29:57.649691+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:29:57.649697+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649726+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649816+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649962+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649972+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649972+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.649977+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.650478+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.654884+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.663926+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:29:57.671949+00:00", "trade", 13.715, 634.0]
["2026-09-01T18:29:57.672034+00:00", "trade", 13.715, 231.0]
["2026-09-01T18:29:57.675943+00:00", "trade", 13.735, 484.0]
["2026-09-01T18:29:57.675954+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.675964+00:00", "trade", 13.74, 144.0]
["2026-09-01T18:29:57.675967+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:57.675974+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.675974+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:29:57.675974+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.675976+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.675976+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.676018+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.676018+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:29:57.676020+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.676021+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.676024+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:29:57.676024+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:29:57.676024+00:00", "trade", 13.74, 159.0]
["2026-09-01T18:29:57.676027+00:00", "trade", 13.73, 505.0]
["2026-09-01T18:29:57.676049+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:57.676054+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:57.676078+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:57.676078+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:29:57.676087+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.676087+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.676340+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:57.676405+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.676649+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:57.676683+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:29:57.676696+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.676766+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.676771+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.677657+00:00", "trade", 13.735, 114.0]
["2026-09-01T18:29:57.679894+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:57.683115+00:00", "trade", 13.745, 138.0]
["2026-09-01T18:29:57.697861+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.698121+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:57.704950+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:29:57.730405+00:00", "trade", 13.749, 150.0]
["2026-09-01T18:29:57.773601+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979533+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979541+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979542+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:57.979542+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:57.979662+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979662+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979667+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979672+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979677+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979687+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979692+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979705+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:57.979729+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979762+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:57.979807+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:29:57.979807+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:29:57.979852+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:57.979858+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979891+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979891+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:57.979891+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979894+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:57.979958+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.980007+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.980017+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.980073+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.980799+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:57.987631+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.010189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.014064+00:00", "trade", 13.735, 727.0]
["2026-09-01T18:29:58.015418+00:00", "trade", 13.7387, 1.0]
["2026-09-01T18:29:58.015493+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:29:58.018148+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.018153+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.034630+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:29:58.034910+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:29:58.037093+00:00", "trade", 13.735, 2500.0]
["2026-09-01T18:29:58.039908+00:00", "trade", 13.735, 693.0]
["2026-09-01T18:29:58.050024+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050034+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050054+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:58.050054+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050060+00:00", "trade", 13.74, 114.0]
["2026-09-01T18:29:58.050066+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.050076+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.050079+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050079+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050090+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.050164+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050215+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050240+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.050247+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:58.050247+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:29:58.050280+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.050307+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:29:58.050310+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:29:58.050345+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.050345+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050415+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050425+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050470+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050475+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050495+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050500+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050500+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050689+00:00", "trade", 13.74, 54.0]
["2026-09-01T18:29:58.050741+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050741+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050741+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.050781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.054625+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.055743+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.065105+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:29:58.065628+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:29:58.150493+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.150614+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.168386+00:00", "trade", 13.74, 32.0]
["2026-09-01T18:29:58.201304+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.201354+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.201404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.212947+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.212992+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.213037+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.296180+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.297914+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.297914+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.297916+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:58.297919+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.297964+00:00", "trade", 13.74, 88.0]
["2026-09-01T18:29:58.297990+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298019+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298039+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.298080+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298080+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298085+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298085+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298094+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298097+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.298099+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298099+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298120+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298125+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298160+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.298196+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.298250+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.298280+00:00", "trade", 13.74, 273.0]
["2026-09-01T18:29:58.298319+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:58.298325+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.298340+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.298375+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.298761+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:58.298806+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:58.301182+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.330271+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:29:58.435301+00:00", "trade", 13.74, 88.0]
["2026-09-01T18:29:58.435301+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.435356+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.435461+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.436343+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.437907+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.439574+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:29:58.460451+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460489+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:58.460492+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.460496+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460546+00:00", "trade", 13.74, 54.0]
["2026-09-01T18:29:58.460570+00:00", "trade", 13.74, 42.0]
["2026-09-01T18:29:58.460571+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460582+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.460586+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460591+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460591+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460596+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:58.460812+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.460857+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.460893+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.460895+00:00", "trade", 13.74, 273.0]
["2026-09-01T18:29:58.460897+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.460912+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.460962+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.461318+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.468570+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.488397+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.494046+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.494049+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.494286+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:58.494734+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:58.494746+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.494981+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:58.496825+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.496858+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.496863+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.497062+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:58.497585+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:58.497847+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.498364+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:29:58.498367+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:58.498605+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:29:58.499068+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.499098+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.499101+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.499705+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:29:58.499732+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:29:58.500262+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:29:58.502812+00:00", "trade", 13.7465, 1100.0]
["2026-09-01T18:29:58.503822+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.503824+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.503825+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:29:58.503835+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.503837+00:00", "trade", 13.74, 163.0]
["2026-09-01T18:29:58.503840+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:58.503840+00:00", "trade", 13.74, 37.0]
["2026-09-01T18:29:58.503874+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.503948+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.503975+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504030+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504045+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504045+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504050+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504057+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.504108+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.504108+00:00", "trade", 13.74, 33.0]
["2026-09-01T18:29:58.504114+00:00", "trade", 13.74, 101.0]
["2026-09-01T18:29:58.504125+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504125+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504130+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.504150+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.504177+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.504177+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.504193+00:00", "trade", 13.74, 61.0]
["2026-09-01T18:29:58.504219+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:58.504219+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.504219+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:29:58.504245+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.504275+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:29:58.506003+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:29:58.506006+00:00", "trade", 13.74, 84.0]
["2026-09-01T18:29:58.506008+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:29:58.506019+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.506020+00:00", "trade", 13.74, 88.0]
["2026-09-01T18:29:58.506020+00:00", "trade", 13.74, 106.0]
["2026-09-01T18:29:58.506105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.506105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.507964+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.513417+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.564098+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.612032+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.619925+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.633172+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.633172+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.633613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.633613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:58.922265+00:00", "trade", 13.7993, 41.0]
["2026-09-01T18:29:59.026533+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.026538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.026974+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.140013+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.213348+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.213890+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:29:59.213896+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:29:59.264655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.278598+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:59.278602+00:00", "trade", 13.75, 111.0]
["2026-09-01T18:29:59.278604+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:29:59.278607+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:29:59.278839+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.278843+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:29:59.278843+00:00", "trade", 13.75, 6.0]
["2026-09-01T18:29:59.278848+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:29:59.278848+00:00", "trade", 13.75, 87.0]
["2026-09-01T18:29:59.278859+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.278899+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.279133+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:29:59.279380+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.279385+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.279460+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:59.279548+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:29:59.279620+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.279801+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:29:59.279801+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:29:59.279801+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:59.279804+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:29:59.279806+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:29:59.279821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.279821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.279846+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.279936+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:59.280107+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:59.280177+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.280212+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.280272+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.280302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.280348+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.280417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.280543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.284778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.299522+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:29:59.383252+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.383252+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.417834+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.418225+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.418404+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:29:59.430459+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.520499+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.633304+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:29:59.633493+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.633573+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:59.633979+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.634014+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:29:59.634054+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.634535+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.634535+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635016+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635016+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635497+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635653+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.635934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.636134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.642618+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:59.642629+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.642633+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:59.642636+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:59.642639+00:00", "trade", 13.75, 233.0]
["2026-09-01T18:29:59.642639+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:29:59.642654+00:00", "trade", 13.7438, 500.0]
["2026-09-01T18:29:59.642685+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.642687+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:29:59.642690+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:29:59.642696+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:29:59.642715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:29:59.642720+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:59.642720+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:29:59.642885+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:59.642888+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:29:59.642891+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:29:59.642940+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.643617+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.645576+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:29:59.798524+00:00", "trade", 13.745, 270.0]
["2026-09-01T18:29:59.823276+00:00", "trade", 13.745, 48.0]
["2026-09-01T18:30:00.001236+00:00", "trade", 13.745, 8400.0]
["2026-09-01T18:30:00.007408+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.127365+00:00", "trade", 13.745, 1500.0]
["2026-09-01T18:30:00.127407+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:00.296990+00:00", "trade", 13.745, 309.0]
["2026-09-01T18:30:00.311069+00:00", "trade", 13.745, 941.0]
["2026-09-01T18:30:00.404174+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:30:00.552688+00:00", "trade", 13.7499, 1000.0]
["2026-09-01T18:30:00.588360+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.642900+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.642980+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.710170+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:30:00.785409+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.785515+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.828631+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:30:00.829710+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.829864+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:30:00.830481+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:30:00.835018+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:30:00.835638+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:30:00.837018+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:30:00.837099+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:30:00.843332+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:00.871243+00:00", "trade", 13.7498, 10.0]
["2026-09-01T18:30:01.053146+00:00", "trade", 13.745, 377.0]
["2026-09-01T18:30:01.054790+00:00", "trade", 13.9258, 72.0]
["2026-09-01T18:30:01.307659+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:30:01.308582+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:30:01.322647+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:30:01.424566+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:30:01.494957+00:00", "trade", 13.7491, 1250.0]
["2026-09-01T18:30:01.517557+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:01.517557+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:01.518407+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:30:01.797236+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:30:01.806986+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.100454+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.101015+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.101015+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.157635+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.157720+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.241000+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:02.335265+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:30:02.336451+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.336456+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.369020+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:30:02.428801+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.428876+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.432991+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.432992+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:30:02.433004+00:00", "trade", 13.74, 16.0]
["2026-09-01T18:30:02.433031+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.433041+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.433061+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.433064+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:30:02.433106+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.433166+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.433201+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.433262+00:00", "trade", 13.74, 14.0]
["2026-09-01T18:30:02.433271+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.433326+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.433602+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.433784+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.433833+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.434835+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.434855+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.434955+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.435086+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.436524+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.437185+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.461388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.461400+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:30:02.461412+00:00", "trade", 13.735, 800.0]
["2026-09-01T18:30:02.461412+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:30:02.461418+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.461421+00:00", "trade", 13.735, 3.0]
["2026-09-01T18:30:02.461963+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:30:02.462025+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.481160+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:02.536081+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.536086+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.536196+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.536221+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.577996+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.589292+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.589508+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.589568+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.643381+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:02.643700+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:30:02.724460+00:00", "trade", 13.735, 10300.0]
["2026-09-01T18:30:02.725777+00:00", "trade", 13.735, 10300.0]
["2026-09-01T18:30:02.740774+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:30:02.740933+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.740940+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.740943+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.740946+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.740950+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:30:02.740950+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.740955+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.740955+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.740969+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.740976+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.740999+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741119+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741144+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.741147+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:30:02.741179+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741180+00:00", "trade", 13.74, 97.0]
["2026-09-01T18:30:02.741187+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:30:02.741189+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.741274+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741309+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741314+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741389+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741395+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741430+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.741460+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741508+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.741530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741570+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741665+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741745+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741775+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741785+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.741936+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.742227+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.742663+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.747574+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.747574+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.750325+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.750326+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.750359+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:02.750361+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.750361+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.750366+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:02.750371+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.750376+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.750388+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.750491+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.750496+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:02.750542+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.750545+00:00", "trade", 13.74, 201.0]
["2026-09-01T18:30:02.750545+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.750559+00:00", "trade", 13.74, 39.0]
["2026-09-01T18:30:02.750587+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.750867+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.750967+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.751057+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.751268+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.751283+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.751338+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.751368+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.751388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.751649+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.751759+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.752466+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.753534+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.753553+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.755498+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.756054+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.757177+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.763096+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.767357+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:30:02.772754+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:02.773195+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:02.773275+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:02.773429+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:02.773431+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:02.773817+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:02.813977+00:00", "trade", 13.73, 35.0]
["2026-09-01T18:30:02.813977+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:02.814318+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.818287+00:00", "trade", 13.73, 27700.0]
["2026-09-01T18:30:02.829732+00:00", "trade", 13.73, 1400.0]
["2026-09-01T18:30:02.860358+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.914787+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:02.999236+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:02.999465+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.000446+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.000496+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.000501+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.000506+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.001768+00:00", "trade", 13.735, 3900.0]
["2026-09-01T18:30:03.001829+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.018714+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.018930+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:30:03.019637+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.046471+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.046491+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:30:03.052921+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.101101+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.102103+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.103567+00:00", "trade", 13.735, 9.0]
["2026-09-01T18:30:03.111899+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:03.112146+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:30:03.112170+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:03.112284+00:00", "trade", 13.735, 2200.0]
["2026-09-01T18:30:03.112350+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:30:03.126662+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:30:03.154001+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.349420+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.349420+00:00", "trade", 13.74, 1269.0]
["2026-09-01T18:30:03.349422+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.349423+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:30:03.349483+00:00", "trade", 13.74, 334.0]
["2026-09-01T18:30:03.349483+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:30:03.349492+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.349502+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.349542+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.349542+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.349622+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.349622+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.349624+00:00", "trade", 13.74, 96.0]
["2026-09-01T18:30:03.349627+00:00", "trade", 13.74, 1299.0]
["2026-09-01T18:30:03.349903+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.349993+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.350554+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.350825+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.351422+00:00", "trade", 13.745, 24.0]
["2026-09-01T18:30:03.351804+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.360203+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.447896+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.451018+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.553943+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:03.553949+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:03.553949+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:03.553964+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.553982+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.553997+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:30:03.554003+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.554007+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:03.554033+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:30:03.554042+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:03.554051+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:03.554079+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.554099+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.554108+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.554129+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:30:03.554129+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.554153+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:30:03.554199+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.554229+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.554231+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.554237+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.554303+00:00", "trade", 13.74, 75.0]
["2026-09-01T18:30:03.554395+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:03.554409+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554439+00:00", "trade", 13.74, 1200.0]
["2026-09-01T18:30:03.554508+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:03.554570+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554590+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554598+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.554622+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:03.554650+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554650+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554667+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:03.554731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554805+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.554815+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.599652+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.659840+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.811169+00:00", "trade", 13.7374, 985.0]
["2026-09-01T18:30:03.944573+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.944635+00:00", "trade", 13.74, 75.0]
["2026-09-01T18:30:03.944688+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.944713+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.944773+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:30:03.945104+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:30:03.945149+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.945174+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.945366+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.945575+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.947174+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.948978+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:30:03.949750+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.949865+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:30:03.952358+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:03.952818+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.953339+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.973156+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.973206+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.975311+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:04.029873+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:04.030488+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:04.048863+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:30:04.062734+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:04.158482+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:04.578181+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:04.846683+00:00", "trade", 13.7364, 200.0]
["2026-09-01T18:30:04.847736+00:00", "trade", 13.735, 3.0]
["2026-09-01T18:30:04.969267+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.052079+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.067081+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:30:05.068680+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:05.068779+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.068859+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.069122+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:30:05.069192+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:30:05.069195+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:05.069200+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:05.069215+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:05.069330+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:05.069340+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:05.069363+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:30:05.069460+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.069485+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.069490+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.069656+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.070999+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.071218+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:05.076096+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.078884+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:30:05.098391+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:05.101813+00:00", "trade", 13.725, 96.0]
["2026-09-01T18:30:05.113961+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.113971+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.116440+00:00", "trade", 13.725, 1100.0]
["2026-09-01T18:30:05.123552+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:05.124160+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.160483+00:00", "trade", 13.7201, 50.0]
["2026-09-01T18:30:05.169488+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.169543+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.169589+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.170726+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.170756+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.272088+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.272123+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.509133+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:30:05.603035+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.603792+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.603792+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.603992+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.604028+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:05.611166+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:05.661855+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.020289+00:00", "trade", 13.725, 2000.0]
["2026-09-01T18:30:06.251644+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.251884+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.394046+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:06.749238+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.749283+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.749305+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:30:06.749805+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.749885+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.753318+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:06.753320+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:30:06.753330+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:06.753386+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:06.753389+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:30:06.753393+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:06.753399+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:06.753418+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:06.753448+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:06.753473+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:06.753567+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:06.753585+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:06.753769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.753914+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.753924+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.755954+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.766970+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.775507+00:00", "trade", 13.715, 120.0]
["2026-09-01T18:30:06.776533+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.948071+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.948552+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.948552+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:06.948673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.226108+00:00", "trade", 13.7123, 7.0]
["2026-09-01T18:30:07.278863+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:07.575044+00:00", "trade", 13.7101, 2900.0]
["2026-09-01T18:30:07.575605+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.575625+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.575745+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.575996+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.677109+00:00", "trade", 13.715, 150.0]
["2026-09-01T18:30:07.847715+00:00", "trade", 13.7122, 100.0]
["2026-09-01T18:30:07.857761+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.895256+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.896058+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900511+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:30:07.900523+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:30:07.900528+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900529+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.900533+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.900556+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:30:07.900556+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.900558+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900560+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.900566+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.900566+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.900566+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.900571+00:00", "trade", 13.71, 480.0]
["2026-09-01T18:30:07.900573+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900583+00:00", "trade", 13.71, 800.0]
["2026-09-01T18:30:07.900588+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.900729+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900731+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.900734+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.900797+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.900800+00:00", "trade", 13.71, 79.0]
["2026-09-01T18:30:07.900879+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.900882+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:07.900884+00:00", "trade", 13.72, 164.0]
["2026-09-01T18:30:07.900884+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900894+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900896+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.900899+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.900899+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.900911+00:00", "trade", 13.71, 32.0]
["2026-09-01T18:30:07.900914+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:30:07.900919+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.900924+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:30:07.900954+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.900956+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:30:07.900970+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901004+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901020+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901044+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.901044+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901059+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901064+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901120+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901128+00:00", "trade", 13.71, 79.0]
["2026-09-01T18:30:07.901131+00:00", "trade", 13.71, 1773.0]
["2026-09-01T18:30:07.901134+00:00", "trade", 13.71, 114.0]
["2026-09-01T18:30:07.901134+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:30:07.901155+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901180+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901230+00:00", "trade", 13.71, 1900.0]
["2026-09-01T18:30:07.901230+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901263+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.901265+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901269+00:00", "trade", 13.71, 94.0]
["2026-09-01T18:30:07.901285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901290+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901295+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901297+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.901299+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:30:07.901305+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:07.901340+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901340+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901345+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901365+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901366+00:00", "trade", 13.71, 194.0]
["2026-09-01T18:30:07.901366+00:00", "trade", 13.71, 194.0]
["2026-09-01T18:30:07.901375+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:07.901436+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901441+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:07.901441+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:30:07.901455+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901459+00:00", "trade", 13.71, 364.0]
["2026-09-01T18:30:07.901480+00:00", "trade", 13.71, 114.0]
["2026-09-01T18:30:07.901480+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901480+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901549+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:30:07.901591+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901621+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901646+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901675+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:30:07.901696+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:07.901701+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.901753+00:00", "trade", 13.71, 836.0]
["2026-09-01T18:30:07.901761+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.901806+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.901897+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.901977+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902017+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902057+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902057+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902217+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902252+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902302+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902333+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.902508+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.904478+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.907735+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.932014+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:30:07.933773+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:30:07.940072+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:07.968906+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.001468+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.001905+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.005122+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.135006+00:00", "trade", 13.7186, 16.0]
["2026-09-01T18:30:08.138515+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.157524+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:08.171573+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:08.177669+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:30:08.179758+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.179813+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.179848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.179918+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.184168+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.185426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.185466+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.185684+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:30:08.185686+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.185702+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.185722+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.185722+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.185722+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.185725+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:08.185728+00:00", "trade", 13.71, 12.0]
["2026-09-01T18:30:08.185731+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.185731+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:30:08.185734+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.185751+00:00", "trade", 13.71, 27.0]
["2026-09-01T18:30:08.185751+00:00", "trade", 13.71, 160.0]
["2026-09-01T18:30:08.185755+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:30:08.185757+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.185758+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:30:08.185782+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.185782+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.185817+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.185963+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.186053+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.186078+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.186354+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.186394+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.186514+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.193842+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193842+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193854+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193854+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193856+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193856+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.193862+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:30:08.193865+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:08.193868+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:08.193877+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:08.193891+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.193911+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.193911+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.193914+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193914+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:08.193920+00:00", "trade", 13.7, 73.0]
["2026-09-01T18:30:08.193935+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:30:08.193938+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:30:08.193941+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:30:08.193944+00:00", "trade", 13.7, 176.0]
["2026-09-01T18:30:08.193950+00:00", "trade", 13.7, 2924.0]
["2026-09-01T18:30:08.193952+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.193962+00:00", "trade", 13.7, 1076.0]
["2026-09-01T18:30:08.193965+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193986+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.193992+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194019+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194043+00:00", "trade", 13.7, 94.0]
["2026-09-01T18:30:08.194117+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194147+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194166+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194168+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194170+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:30:08.194170+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194172+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194184+00:00", "trade", 13.7, 93.0]
["2026-09-01T18:30:08.194197+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194202+00:00", "trade", 13.71, 1700.0]
["2026-09-01T18:30:08.194217+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194218+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194221+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:30:08.194224+00:00", "trade", 13.7, 57.0]
["2026-09-01T18:30:08.194226+00:00", "trade", 13.7, 72.0]
["2026-09-01T18:30:08.194226+00:00", "trade", 13.7, 85.0]
["2026-09-01T18:30:08.194234+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:30:08.194234+00:00", "trade", 13.7, 157.0]
["2026-09-01T18:30:08.194234+00:00", "trade", 13.7, 92.0]
["2026-09-01T18:30:08.194239+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:30:08.194239+00:00", "trade", 13.7, 68.0]
["2026-09-01T18:30:08.194239+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:30:08.194245+00:00", "trade", 13.7, 157.0]
["2026-09-01T18:30:08.194245+00:00", "trade", 13.7, 68.0]
["2026-09-01T18:30:08.194247+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194250+00:00", "trade", 13.7, 94.0]
["2026-09-01T18:30:08.194252+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194257+00:00", "trade", 13.7, 94.0]
["2026-09-01T18:30:08.194257+00:00", "trade", 13.7, 63.0]
["2026-09-01T18:30:08.194268+00:00", "trade", 13.7, 58.0]
["2026-09-01T18:30:08.194268+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194305+00:00", "trade", 13.7, 93.0]
["2026-09-01T18:30:08.194311+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194313+00:00", "trade", 13.7, 83.0]
["2026-09-01T18:30:08.194320+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194323+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194353+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:30:08.194377+00:00", "trade", 13.7, 67.0]
["2026-09-01T18:30:08.194377+00:00", "trade", 13.7, 69.0]
["2026-09-01T18:30:08.194380+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194392+00:00", "trade", 13.7, 75.0]
["2026-09-01T18:30:08.194395+00:00", "trade", 13.7, 82.0]
["2026-09-01T18:30:08.194398+00:00", "trade", 13.7, 27.0]
["2026-09-01T18:30:08.194398+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194407+00:00", "trade", 13.7, 107.0]
["2026-09-01T18:30:08.194408+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194428+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194452+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194485+00:00", "trade", 13.7, 3000.0]
["2026-09-01T18:30:08.194485+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:08.194488+00:00", "trade", 13.71, 147.0]
["2026-09-01T18:30:08.194558+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194618+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194618+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:08.194638+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.194695+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:08.194891+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:08.194899+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195053+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:30:08.195320+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195495+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195640+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.195643+00:00", "trade", 13.71, 1100.0]
["2026-09-01T18:30:08.195646+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:08.195649+00:00", "trade", 13.705, 2500.0]
["2026-09-01T18:30:08.195649+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.195655+00:00", "trade", 13.71, 1600.0]
["2026-09-01T18:30:08.195656+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195658+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:08.195658+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:30:08.195661+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.195661+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.195664+00:00", "trade", 13.71, 29.0]
["2026-09-01T18:30:08.195696+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195701+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195712+00:00", "trade", 13.71, 571.0]
["2026-09-01T18:30:08.195726+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195761+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195761+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195766+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:08.195786+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.195956+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.195958+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.195958+00:00", "trade", 13.71, 1900.0]
["2026-09-01T18:30:08.195961+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.195965+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:08.195968+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:30:08.195970+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:30:08.195976+00:00", "trade", 13.71, 180.0]
["2026-09-01T18:30:08.196010+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:30:08.196013+00:00", "trade", 13.705, 364.0]
["2026-09-01T18:30:08.196013+00:00", "trade", 13.71, 14.0]
["2026-09-01T18:30:08.196025+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:30:08.196025+00:00", "trade", 13.705, 564.0]
["2026-09-01T18:30:08.196037+00:00", "trade", 13.705, 136.0]
["2026-09-01T18:30:08.196040+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:30:08.196042+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.196055+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:30:08.196055+00:00", "trade", 13.71, 27.0]
["2026-09-01T18:30:08.196055+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:30:08.196125+00:00", "trade", 13.71, 12.0]
["2026-09-01T18:30:08.196127+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.196130+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:30:08.196130+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:30:08.196136+00:00", "trade", 13.71, 800.0]
["2026-09-01T18:30:08.196187+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.196197+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.196207+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.196208+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:30:08.196211+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:08.196213+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.196216+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:08.196216+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.196220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.196220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.196220+00:00", "trade", 13.71, 36.0]
["2026-09-01T18:30:08.196292+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.196357+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.196392+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.197660+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.200016+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.200086+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.202236+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.285860+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.285910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.285915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.289103+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296095+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296169+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296172+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296185+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296188+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296190+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296194+00:00", "trade", 13.71, 1400.0]
["2026-09-01T18:30:08.296194+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:08.296196+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296196+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:30:08.296215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296289+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296300+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296305+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296310+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296335+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296358+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296364+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296365+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296395+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296412+00:00", "trade", 13.71, 68.0]
["2026-09-01T18:30:08.296420+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296437+00:00", "trade", 13.71, 68.0]
["2026-09-01T18:30:08.296443+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296449+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:30:08.296449+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:30:08.296456+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296464+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:30:08.296476+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296476+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296485+00:00", "trade", 13.71, 83.0]
["2026-09-01T18:30:08.296486+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296491+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296516+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296516+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296516+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:08.296516+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296541+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296546+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296546+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296611+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296623+00:00", "trade", 13.71, 341.0]
["2026-09-01T18:30:08.296626+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:30:08.296631+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296686+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:08.296710+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:30:08.296710+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.296711+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.296713+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:30:08.296796+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.298260+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.299690+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:08.299733+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.301092+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.301122+00:00", "trade", 13.71, 82.0]
["2026-09-01T18:30:08.301122+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:30:08.301182+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.304299+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.306354+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.325289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.538982+00:00", "trade", 14.0549, 100.0]
["2026-09-01T18:30:08.707831+00:00", "trade", 13.724, 47.0]
["2026-09-01T18:30:08.707966+00:00", "trade", 13.7168, 28.0]
["2026-09-01T18:30:08.712537+00:00", "trade", 13.7152, 342.0]
["2026-09-01T18:30:08.782708+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:08.782823+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.074478+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:30:09.090906+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:09.090919+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:09.090919+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:09.091002+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.091002+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.091062+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.091077+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.091096+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:09.091106+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:30:09.091108+00:00", "trade", 13.71, 83.0]
["2026-09-01T18:30:09.091114+00:00", "trade", 13.71, 341.0]
["2026-09-01T18:30:09.091127+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.091127+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:09.091180+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:09.091182+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:09.091183+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:30:09.091187+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:09.091231+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:30:09.091234+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:30:09.091234+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:30:09.091237+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:30:09.091287+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:09.091373+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.091448+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.091493+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.091814+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.092787+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.092789+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:30:09.092956+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.095392+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.095994+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:09.097306+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:09.097307+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:30:09.097309+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:09.097309+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:30:09.097367+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:30:09.097367+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:30:09.097382+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:30:09.097437+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:30:09.097477+00:00", "trade", 13.7, 3100.0]
["2026-09-01T18:30:09.097484+00:00", "trade", 13.7, 1400.0]
["2026-09-01T18:30:09.097507+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:30:09.097622+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.097673+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.097718+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.097826+00:00", "trade", 13.7, 3100.0]
["2026-09-01T18:30:09.097928+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.097968+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.098460+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:30:09.101391+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.101652+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.101729+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101732+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.101733+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101733+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101737+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.101737+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.101739+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101739+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:30:09.101739+00:00", "trade", 13.68, 400.0]
["2026-09-01T18:30:09.101741+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101741+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101763+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.101766+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101766+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101766+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101767+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.101883+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101883+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:30:09.101883+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.101885+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:30:09.101893+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.101922+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101923+00:00", "quote", 13.69, 13.68]
["2026-09-01T18:30:09.101931+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101938+00:00", "quote", 13.69, 13.68]
["2026-09-01T18:30:09.101940+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101955+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.101978+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.101979+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.101979+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.102014+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102018+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102018+00:00", "trade", 13.68, 79.0]
["2026-09-01T18:30:09.102023+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102024+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102028+00:00", "trade", 13.69, 164.0]
["2026-09-01T18:30:09.102028+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102040+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102043+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102043+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:09.102048+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102058+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102102+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102108+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:30:09.102114+00:00", "trade", 13.69, 36.0]
["2026-09-01T18:30:09.102135+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:30:09.102141+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:30:09.102153+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102153+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:30:09.102156+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102165+00:00", "trade", 13.68, 79.0]
["2026-09-01T18:30:09.102168+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.102172+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:30:09.102173+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102174+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:30:09.102178+00:00", "trade", 13.68, 1300.0]
["2026-09-01T18:30:09.102181+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102192+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.102234+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102238+00:00", "quote", 13.69, 13.68]
["2026-09-01T18:30:09.102252+00:00", "trade", 13.68, 114.0]
["2026-09-01T18:30:09.102258+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102271+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102274+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102274+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:09.102286+00:00", "trade", 13.68, 90.0]
["2026-09-01T18:30:09.102307+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:30:09.102309+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102310+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:30:09.102314+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102334+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:09.102355+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102360+00:00", "trade", 13.68, 8.0]
["2026-09-01T18:30:09.102374+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102414+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:09.102424+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102427+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102433+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102449+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102489+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102494+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102496+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102499+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102502+00:00", "trade", 13.68, 90.0]
["2026-09-01T18:30:09.102511+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102515+00:00", "trade", 13.68, 82.0]
["2026-09-01T18:30:09.102559+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102559+00:00", "trade", 13.68, 80.0]
["2026-09-01T18:30:09.102559+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102565+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:09.102571+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102586+00:00", "trade", 13.69, 90.0]
["2026-09-01T18:30:09.102595+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.102610+00:00", "trade", 13.69, 90.0]
["2026-09-01T18:30:09.102626+00:00", "trade", 13.68, 4.0]
["2026-09-01T18:30:09.102632+00:00", "trade", 13.68, 170.0]
["2026-09-01T18:30:09.102634+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.102735+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:09.102758+00:00", "trade", 13.68, 67.0]
["2026-09-01T18:30:09.102767+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.102770+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102775+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102775+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102780+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102785+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102790+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102791+00:00", "trade", 13.68, 185.0]
["2026-09-01T18:30:09.102830+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.102855+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102875+00:00", "trade", 13.68, 214.0]
["2026-09-01T18:30:09.102881+00:00", "trade", 13.68, 32.0]
["2026-09-01T18:30:09.102890+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102920+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102935+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102945+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102980+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.102980+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103004+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.103005+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103043+00:00", "trade", 13.68, 2000.0]
["2026-09-01T18:30:09.103060+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103111+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103112+00:00", "trade", 13.68, 79.0]
["2026-09-01T18:30:09.103131+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103158+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.103161+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103161+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103251+00:00", "trade", 13.68, 21.0]
["2026-09-01T18:30:09.103251+00:00", "trade", 13.68, 58.0]
["2026-09-01T18:30:09.103293+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.103296+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.103365+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.103371+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.103374+00:00", "trade", 13.68, 196.0]
["2026-09-01T18:30:09.103376+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.103411+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.103473+00:00", "trade", 13.68, 114.0]
["2026-09-01T18:30:09.103476+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.103486+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.103486+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.103491+00:00", "trade", 13.68, 62.0]
["2026-09-01T18:30:09.103496+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.103522+00:00", "trade", 13.68, 600.0]
["2026-09-01T18:30:09.103527+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103528+00:00", "trade", 13.68, 61.0]
["2026-09-01T18:30:09.103532+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:09.103552+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103572+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103592+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103592+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103609+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.103612+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103612+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103637+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103652+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103657+00:00", "trade", 13.68, 414.0]
["2026-09-01T18:30:09.103657+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.103732+00:00", "trade", 13.68, 2000.0]
["2026-09-01T18:30:09.103789+00:00", "trade", 13.68, 2000.0]
["2026-09-01T18:30:09.103894+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.103897+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.103928+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.103988+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.103998+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.104000+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.104003+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.104008+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.104024+00:00", "trade", 13.68, 60.0]
["2026-09-01T18:30:09.104024+00:00", "trade", 13.68, 496.0]
["2026-09-01T18:30:09.104248+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.104490+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.104511+00:00", "trade", 13.68, 3.0]
["2026-09-01T18:30:09.104553+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.104554+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.104574+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.104584+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104586+00:00", "trade", 13.68, 700.0]
["2026-09-01T18:30:09.104637+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.104639+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104640+00:00", "trade", 13.68, 60.0]
["2026-09-01T18:30:09.104640+00:00", "trade", 13.68, 3.0]
["2026-09-01T18:30:09.104643+00:00", "trade", 13.68, 86.0]
["2026-09-01T18:30:09.104644+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104646+00:00", "trade", 13.68, 61.0]
["2026-09-01T18:30:09.104646+00:00", "trade", 13.68, 34.0]
["2026-09-01T18:30:09.104674+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104679+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104689+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104719+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104793+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:09.104830+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.104863+00:00", "trade", 13.68, 2000.0]
["2026-09-01T18:30:09.104990+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.105020+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.105025+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.105060+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.105085+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.105110+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.105190+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.106300+00:00", "trade", 13.71, 208.0]
["2026-09-01T18:30:09.109040+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.109090+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.111500+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.111502+00:00", "trade", 13.68, 349.0]
["2026-09-01T18:30:09.111502+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.111726+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:09.111886+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:09.111887+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:09.111887+00:00", "trade", 13.68, 34.0]
["2026-09-01T18:30:09.111922+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.112027+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.112358+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.112493+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.112854+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.113277+00:00", "trade", 13.685, 25.0]
["2026-09-01T18:30:09.121829+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:30:09.141472+00:00", "trade", 13.675, 1300.0]
["2026-09-01T18:30:09.142820+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.142975+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.143742+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.146895+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.146927+00:00", "trade", 13.675, 600.0]
["2026-09-01T18:30:09.147105+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.147587+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.148308+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.148353+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.148358+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.148403+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.148549+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.149145+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.153465+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.153896+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.172030+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.224289+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.224339+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.291923+00:00", "trade", 13.675, 10.0]
["2026-09-01T18:30:09.676782+00:00", "trade", 13.67, 1.0]
["2026-09-01T18:30:09.677846+00:00", "trade", 13.675, 3.0]
["2026-09-01T18:30:09.824496+00:00", "trade", 13.67, 50.0]
["2026-09-01T18:30:09.824508+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824512+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:09.824512+00:00", "trade", 13.67, 400.0]
["2026-09-01T18:30:09.824512+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824569+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:09.824603+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824633+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824653+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824658+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824663+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824688+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824763+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:09.824764+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:09.824773+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824783+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:09.824808+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:09.824863+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:09.824888+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.824893+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.824908+00:00", "trade", 13.67, 500.0]
["2026-09-01T18:30:09.824964+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.825099+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.825116+00:00", "trade", 13.67, 1.0]
["2026-09-01T18:30:09.825119+00:00", "trade", 13.67, 1.0]
["2026-09-01T18:30:09.825122+00:00", "trade", 13.67, 1.0]
["2026-09-01T18:30:09.825122+00:00", "trade", 13.67, 1.0]
["2026-09-01T18:30:09.825204+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.827655+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.827875+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.827885+00:00", "trade", 13.66, 10.0]
["2026-09-01T18:30:09.832071+00:00", "trade", 13.66, 490.0]
["2026-09-01T18:30:09.832171+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:09.832171+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832196+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832198+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:09.832207+00:00", "trade", 13.66, 238.0]
["2026-09-01T18:30:09.832211+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832211+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832213+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:09.832213+00:00", "trade", 13.66, 238.0]
["2026-09-01T18:30:09.832216+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:09.832216+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:09.832219+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:09.832219+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:09.832222+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:09.832231+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:09.832231+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:09.832236+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832237+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:09.832237+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:09.832261+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.832261+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:09.832261+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832264+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:09.832264+00:00", "trade", 13.66, 38.0]
["2026-09-01T18:30:09.832270+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:09.832271+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832286+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832288+00:00", "trade", 13.66, 139.0]
["2026-09-01T18:30:09.832291+00:00", "trade", 13.66, 38.0]
["2026-09-01T18:30:09.832291+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832296+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832300+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:09.832326+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832331+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832336+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832371+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832390+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:09.832412+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:09.832526+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:09.832546+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.832552+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.832567+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.832642+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.832965+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.832968+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.832968+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.832971+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.833023+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.833157+00:00", "trade", 13.7558, 500.0]
["2026-09-01T18:30:09.833514+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.833599+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:09.833611+00:00", "trade", 13.655, 200.0]
["2026-09-01T18:30:09.834697+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.836571+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.837213+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:09.839421+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:09.839484+00:00", "trade", 13.67, 1.0]
["2026-09-01T18:30:09.839580+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:09.841171+00:00", "trade", 13.7453, 139.0]
["2026-09-01T18:30:09.842657+00:00", "trade", 13.7453, 500.0]
["2026-09-01T18:30:09.855269+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:09.868401+00:00", "trade", 13.655, 10.0]
["2026-09-01T18:30:09.869559+00:00", "trade", 13.655, 11.0]
["2026-09-01T18:30:09.870542+00:00", "trade", 13.655, 15.0]
["2026-09-01T18:30:09.880622+00:00", "trade", 13.65, 2500.0]
["2026-09-01T18:30:09.885623+00:00", "trade", 13.6505, 25.0]
["2026-09-01T18:30:09.886260+00:00", "trade", 13.655, 6.0]
["2026-09-01T18:30:09.902463+00:00", "trade", 13.655, 4.0]
["2026-09-01T18:30:10.017722+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.099687+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.101512+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.116025+00:00", "trade", 13.651, 700.0]
["2026-09-01T18:30:10.116037+00:00", "trade", 13.65, 700.0]
["2026-09-01T18:30:10.116154+00:00", "trade", 13.6599, 300.0]
["2026-09-01T18:30:10.188167+00:00", "trade", 13.6502, 270.0]
["2026-09-01T18:30:10.238080+00:00", "trade", 13.655, 200.0]
["2026-09-01T18:30:10.240037+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:10.243408+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:10.246987+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:10.248794+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:10.300406+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:10.303479+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:10.307262+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:10.310342+00:00", "trade", 13.655, 200.0]
["2026-09-01T18:30:10.311436+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:10.311499+00:00", "trade", 13.655, 700.0]
["2026-09-01T18:30:10.312209+00:00", "trade", 13.655, 600.0]
["2026-09-01T18:30:10.312528+00:00", "trade", 13.655, 600.0]
["2026-09-01T18:30:10.312621+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:10.312708+00:00", "trade", 13.655, 900.0]
["2026-09-01T18:30:10.312910+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:10.312967+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:10.410627+00:00", "trade", 13.655, 750.0]
["2026-09-01T18:30:10.413824+00:00", "trade", 13.65, 150.0]
["2026-09-01T18:30:10.417523+00:00", "trade", 13.655, 25.0]
["2026-09-01T18:30:10.419562+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:10.424316+00:00", "trade", 13.655, 150.0]
["2026-09-01T18:30:10.426099+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.427636+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.428553+00:00", "trade", 13.655, 200.0]
["2026-09-01T18:30:10.432706+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.439628+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.442678+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:10.450141+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.641433+00:00", "trade", 13.6533, 1500.0]
["2026-09-01T18:30:10.697582+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.698725+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.700656+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.709458+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.721119+00:00", "trade", 13.655, 39.0]
["2026-09-01T18:30:10.721228+00:00", "trade", 13.655, 20.0]
["2026-09-01T18:30:10.721591+00:00", "trade", 13.66, 39.0]
["2026-09-01T18:30:10.721706+00:00", "trade", 13.66, 40.0]
["2026-09-01T18:30:10.742275+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:10.837298+00:00", "trade", 13.66, 9.0]
["2026-09-01T18:30:10.840558+00:00", "trade", 13.66, 9.0]
["2026-09-01T18:30:10.856291+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:10.928222+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.929058+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.929377+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.929467+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.929482+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.929487+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.929506+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:10.930139+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.930228+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:10.930229+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.930231+00:00", "trade", 13.66, 9.0]
["2026-09-01T18:30:10.930231+00:00", "trade", 13.66, 14.0]
["2026-09-01T18:30:10.930279+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.935196+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:10.935202+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.937695+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:10.939476+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:11.120157+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.120833+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:11.121008+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.121814+00:00", "trade", 13.7103, 5.0]
["2026-09-01T18:30:11.126764+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.127052+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.127107+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:11.128760+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.256706+00:00", "trade", 13.655, 411.0]
["2026-09-01T18:30:11.302646+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.303352+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:11.303431+00:00", "trade", 13.66, 97.0]
["2026-09-01T18:30:11.303452+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.303467+00:00", "trade", 13.66, 3.0]
["2026-09-01T18:30:11.303512+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303527+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303546+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.303627+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:11.303673+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303673+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303698+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303699+00:00", "trade", 13.66, 886.0]
["2026-09-01T18:30:11.303702+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:11.303703+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303705+00:00", "trade", 13.66, 197.0]
["2026-09-01T18:30:11.303708+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303708+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303713+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303713+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303714+00:00", "trade", 13.66, 573.0]
["2026-09-01T18:30:11.303718+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303744+00:00", "trade", 13.66, 36.0]
["2026-09-01T18:30:11.303759+00:00", "trade", 13.66, 327.0]
["2026-09-01T18:30:11.303763+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303888+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303891+00:00", "trade", 13.66, 327.0]
["2026-09-01T18:30:11.303909+00:00", "trade", 13.66, 573.0]
["2026-09-01T18:30:11.303912+00:00", "trade", 13.66, 72.0]
["2026-09-01T18:30:11.303913+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303918+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303943+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:11.303943+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303948+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.303988+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.303988+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304024+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304024+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.304027+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:11.304034+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.304057+00:00", "trade", 13.66, 800.0]
["2026-09-01T18:30:11.304059+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304060+00:00", "trade", 13.66, 31.0]
["2026-09-01T18:30:11.304063+00:00", "trade", 13.66, 116.0]
["2026-09-01T18:30:11.304064+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.304089+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304090+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:11.304099+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.304224+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304224+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304485+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304610+00:00", "trade", 13.66, 19.0]
["2026-09-01T18:30:11.304637+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304637+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:11.304646+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304668+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304671+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304675+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304677+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304677+00:00", "trade", 13.66, 34.0]
["2026-09-01T18:30:11.304682+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304703+00:00", "trade", 13.66, 102.0]
["2026-09-01T18:30:11.304710+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304710+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:11.304715+00:00", "trade", 13.66, 79.0]
["2026-09-01T18:30:11.304736+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:30:11.304785+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304788+00:00", "trade", 13.66, 69.0]
["2026-09-01T18:30:11.304788+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:11.304791+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.304793+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:11.304793+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:11.304806+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304826+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304846+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.304971+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305061+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305076+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305076+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305275+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:11.305284+00:00", "trade", 13.66, 60.0]
["2026-09-01T18:30:11.305371+00:00", "trade", 13.66, 39.0]
["2026-09-01T18:30:11.305398+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305407+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305447+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305607+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.305778+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.306374+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.306439+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.306442+00:00", "trade", 13.66, 67.0]
["2026-09-01T18:30:11.306459+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.306474+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.306495+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.306532+00:00", "trade", 13.66, 81.0]
["2026-09-01T18:30:11.306730+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.306820+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:11.307051+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.308564+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.308650+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.309181+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.309205+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:11.309406+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.310529+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.311707+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:11.312684+00:00", "trade", 13.66, 700.0]
["2026-09-01T18:30:11.315285+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.337137+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.337578+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.337859+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.337979+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.338300+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.349290+00:00", "trade", 13.66, 980.0]
["2026-09-01T18:30:11.349877+00:00", "trade", 13.66, 23.0]
["2026-09-01T18:30:11.405671+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.406397+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:11.406402+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:11.406412+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:11.406593+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.406838+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.406919+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.406919+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.406923+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.407044+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.407079+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.407560+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.410041+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.410482+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.422593+00:00", "trade", 13.6613, 36.0]
["2026-09-01T18:30:11.422960+00:00", "trade", 13.6613, 1.0]
["2026-09-01T18:30:11.459814+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.462897+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.509633+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.509658+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.613906+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.614307+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.616507+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.794428+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:11.795689+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796125+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796205+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796210+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796210+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796646+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796651+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.796726+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.797167+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.797247+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.797433+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.797448+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.797689+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.797889+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.833581+00:00", "trade", 13.6669, 1.0]
["2026-09-01T18:30:11.901481+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.901681+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.902162+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.902363+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.969437+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:11.969454+00:00", "trade", 13.66, 10.0]
["2026-09-01T18:30:11.969454+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:11.969454+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:11.969558+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.969698+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.969708+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.969713+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:11.969715+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:11.969715+00:00", "trade", 13.66, 5.0]
["2026-09-01T18:30:11.969718+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:11.969783+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.014043+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:30:12.014098+00:00", "trade", 13.655, 20.0]
["2026-09-01T18:30:12.017890+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:12.017923+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:12.017923+00:00", "trade", 13.655, 147.0]
["2026-09-01T18:30:12.018461+00:00", "trade", 13.655, 300.0]
["2026-09-01T18:30:12.053527+00:00", "trade", 13.6587, 50.0]
["2026-09-01T18:30:12.072583+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.073375+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.074247+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.075384+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.076136+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.104330+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:12.137514+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:12.137532+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:12.137818+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.138319+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.138371+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.138618+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.138621+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.138621+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.138624+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.138750+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.139076+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.139517+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.139557+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.139908+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:12.140359+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.140927+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.142771+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.143859+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145249+00:00", "trade", 13.65, 10.0]
["2026-09-01T18:30:12.145276+00:00", "trade", 13.65, 30.0]
["2026-09-01T18:30:12.145276+00:00", "trade", 13.65, 1000.0]
["2026-09-01T18:30:12.145276+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145279+00:00", "trade", 13.65, 595.0]
["2026-09-01T18:30:12.145281+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145288+00:00", "trade", 13.65, 10.0]
["2026-09-01T18:30:12.145300+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:30:12.145306+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145306+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145309+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145309+00:00", "trade", 13.65, 10.0]
["2026-09-01T18:30:12.145321+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145321+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:12.145327+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145331+00:00", "trade", 13.65, 17.0]
["2026-09-01T18:30:12.145331+00:00", "trade", 13.65, 405.0]
["2026-09-01T18:30:12.145331+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145333+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:12.145336+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145336+00:00", "trade", 13.65, 243.0]
["2026-09-01T18:30:12.145336+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145351+00:00", "trade", 13.65, 22.0]
["2026-09-01T18:30:12.145406+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145482+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145486+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:30:12.145486+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:12.145487+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145628+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145628+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145631+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.145632+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.145634+00:00", "trade", 13.65, 77.0]
["2026-09-01T18:30:12.145706+00:00", "trade", 13.65, 60.0]
["2026-09-01T18:30:12.146187+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:12.146247+00:00", "trade", 13.65, 9.0]
["2026-09-01T18:30:12.146521+00:00", "trade", 13.65, 9.0]
["2026-09-01T18:30:12.146611+00:00", "trade", 13.65, 74.0]
["2026-09-01T18:30:12.149245+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.151570+00:00", "trade", 13.6525, 723.0]
["2026-09-01T18:30:12.213580+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:12.213920+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:12.217063+00:00", "trade", 13.65, 16.0]
["2026-09-01T18:30:12.217066+00:00", "trade", 13.65, 77.0]
["2026-09-01T18:30:12.217066+00:00", "trade", 13.65, 7.0]
["2026-09-01T18:30:12.217072+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.217072+00:00", "trade", 13.65, 47.0]
["2026-09-01T18:30:12.217072+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:12.217075+00:00", "trade", 13.65, 1453.0]
["2026-09-01T18:30:12.217129+00:00", "trade", 13.65, 21.0]
["2026-09-01T18:30:12.217150+00:00", "trade", 13.65, 426.0]
["2026-09-01T18:30:12.217157+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:12.217162+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:12.217162+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:12.217237+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:12.217498+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.217668+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.217743+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:12.217959+00:00", "trade", 13.65, 15.0]
["2026-09-01T18:30:12.218088+00:00", "trade", 13.65, 61.0]
["2026-09-01T18:30:12.218104+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.218104+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.218225+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.224169+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.224286+00:00", "trade", 13.655, 1300.0]
["2026-09-01T18:30:12.225246+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.225467+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.231253+00:00", "trade", 13.742, 353.0]
["2026-09-01T18:30:12.270322+00:00", "trade", 13.655, 200.0]
["2026-09-01T18:30:12.322417+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.332226+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.332782+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.334982+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.450302+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.450663+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.451099+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.554936+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.555372+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.555577+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.555923+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.556053+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.556093+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.556093+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.556134+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.560053+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.762951+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.763642+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.764083+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.764119+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.764164+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.764244+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.767201+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.819333+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:12.820340+00:00", "trade", 13.655, 3.0]
["2026-09-01T18:30:12.878685+00:00", "trade", 13.6599, 50.0]
["2026-09-01T18:30:12.879378+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.879478+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.879488+00:00", "trade", 13.655, 1000.0]
["2026-09-01T18:30:12.879497+00:00", "trade", 13.655, 50.0]
["2026-09-01T18:30:12.879551+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:12.879919+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.879919+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.879934+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.879959+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.880075+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.881515+00:00", "trade", 14.0489, 100.0]
["2026-09-01T18:30:12.882560+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.985475+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.985917+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.985997+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.985997+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:12.986272+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:12.998040+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.084823+00:00", "trade", 13.65, 45.0]
["2026-09-01T18:30:13.084877+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.085064+00:00", "trade", 13.65, 945.0]
["2026-09-01T18:30:13.085145+00:00", "trade", 13.65, 945.0]
["2026-09-01T18:30:13.085348+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.086290+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.086321+00:00", "trade", 13.65, 5200.0]
["2026-09-01T18:30:13.086351+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.086453+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.086525+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:13.086564+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.086651+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:13.086666+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.087067+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.087295+00:00", "trade", 13.65, 1100.0]
["2026-09-01T18:30:13.087665+00:00", "trade", 13.65, 9900.0]
["2026-09-01T18:30:13.088265+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.088305+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.088385+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.088466+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:13.089017+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:13.089147+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.090706+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092212+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:13.092215+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:13.092218+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:13.092221+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:13.092224+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:13.092224+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092228+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:13.092228+00:00", "trade", 13.64, 1300.0]
["2026-09-01T18:30:13.092233+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092233+00:00", "trade", 13.64, 3100.0]
["2026-09-01T18:30:13.092233+00:00", "trade", 13.64, 510.0]
["2026-09-01T18:30:13.092368+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:13.092368+00:00", "trade", 13.65, 700.0]
["2026-09-01T18:30:13.092371+00:00", "trade", 13.65, 1000.0]
["2026-09-01T18:30:13.092380+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092390+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092390+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092390+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092395+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092398+00:00", "trade", 13.65, 7.0]
["2026-09-01T18:30:13.092422+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:13.092425+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:13.092425+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092431+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:13.092431+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:13.092434+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:13.092437+00:00", "trade", 13.65, 7.0]
["2026-09-01T18:30:13.092437+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:13.092440+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092476+00:00", "trade", 13.65, 1693.0]
["2026-09-01T18:30:13.092479+00:00", "trade", 13.64, 3.0]
["2026-09-01T18:30:13.092485+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:13.092485+00:00", "trade", 13.64, 3100.0]
["2026-09-01T18:30:13.092488+00:00", "trade", 13.64, 2800.0]
["2026-09-01T18:30:13.092491+00:00", "trade", 13.63, 750.0]
["2026-09-01T18:30:13.092494+00:00", "trade", 13.63, 300.0]
["2026-09-01T18:30:13.092494+00:00", "trade", 13.63, 200.0]
["2026-09-01T18:30:13.092497+00:00", "trade", 13.62, 1000.0]
["2026-09-01T18:30:13.092500+00:00", "trade", 13.62, 300.0]
["2026-09-01T18:30:13.092500+00:00", "trade", 13.62, 1.0]
["2026-09-01T18:30:13.092503+00:00", "trade", 13.61, 400.0]
["2026-09-01T18:30:13.092507+00:00", "trade", 13.61, 300.0]
["2026-09-01T18:30:13.092509+00:00", "trade", 13.61, 1.0]
["2026-09-01T18:30:13.092509+00:00", "trade", 13.6, 3500.0]
["2026-09-01T18:30:13.092515+00:00", "trade", 13.6, 890.0]
["2026-09-01T18:30:13.092515+00:00", "trade", 13.6, 10.0]
["2026-09-01T18:30:13.092515+00:00", "trade", 13.6, 4.0]
["2026-09-01T18:30:13.092515+00:00", "trade", 13.6, 1.0]
["2026-09-01T18:30:13.092518+00:00", "trade", 13.59, 800.0]
["2026-09-01T18:30:13.092518+00:00", "trade", 13.59, 1.0]
["2026-09-01T18:30:13.092545+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092545+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092554+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.092560+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.092564+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092565+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092566+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.092570+00:00", "trade", 13.64, 50.0]
["2026-09-01T18:30:13.092570+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092572+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092575+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092584+00:00", "trade", 13.64, 2204.0]
["2026-09-01T18:30:13.092587+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:13.092590+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:13.092590+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:13.092594+00:00", "trade", 13.64, 191.0]
["2026-09-01T18:30:13.092597+00:00", "trade", 13.65, 3.0]
["2026-09-01T18:30:13.092605+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.092636+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.092639+00:00", "trade", 13.64, 534.0]
["2026-09-01T18:30:13.092671+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.092676+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092708+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.092711+00:00", "trade", 13.64, 2677.0]
["2026-09-01T18:30:13.092724+00:00", "trade", 13.65, 7.0]
["2026-09-01T18:30:13.092746+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092756+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092759+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.092786+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092791+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092791+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092801+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092821+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092836+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092836+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092841+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092846+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092851+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092851+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092871+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092877+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:30:13.092886+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092900+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:13.092926+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092931+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092933+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:13.092942+00:00", "trade", 13.64, 7.0]
["2026-09-01T18:30:13.092946+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092955+00:00", "trade", 13.64, 66.0]
["2026-09-01T18:30:13.092960+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:13.092971+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.092986+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092987+00:00", "trade", 13.64, 7.0]
["2026-09-01T18:30:13.092991+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.092996+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:13.093075+00:00", "trade", 13.65, 1.0]
["2026-09-01T18:30:13.093075+00:00", "trade", 13.65, 1.0]
["2026-09-01T18:30:13.093078+00:00", "trade", 13.65, 1.0]
["2026-09-01T18:30:13.093081+00:00", "trade", 13.65, 3.0]
["2026-09-01T18:30:13.093084+00:00", "trade", 13.65, 159.0]
["2026-09-01T18:30:13.093087+00:00", "trade", 13.65, 644.0]
["2026-09-01T18:30:13.093090+00:00", "trade", 13.64, 3.0]
["2026-09-01T18:30:13.093093+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:13.093093+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:13.093099+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:13.093099+00:00", "trade", 13.64, 3100.0]
["2026-09-01T18:30:13.093103+00:00", "trade", 13.64, 977.0]
["2026-09-01T18:30:13.093103+00:00", "trade", 13.64, 50.0]
["2026-09-01T18:30:13.093105+00:00", "trade", 13.645, 11.0]
["2026-09-01T18:30:13.093122+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:13.093168+00:00", "trade", 13.64, 132.0]
["2026-09-01T18:30:13.093172+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.093182+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:13.093204+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:13.093222+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.093342+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093377+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.093518+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.093828+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093828+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093868+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093878+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.093878+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093939+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093979+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093984+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.093984+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.094004+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.094029+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.094069+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.094159+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.094199+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.094209+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.094254+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.094665+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.095607+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095610+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095610+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:13.095668+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.095688+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095691+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095697+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:30:13.095698+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.095706+00:00", "trade", 13.63, 1.0]
["2026-09-01T18:30:13.095708+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.095718+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.095766+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095769+00:00", "trade", 13.64, 11.0]
["2026-09-01T18:30:13.095772+00:00", "trade", 13.64, 50.0]
["2026-09-01T18:30:13.095772+00:00", "trade", 13.64, 132.0]
["2026-09-01T18:30:13.095775+00:00", "trade", 13.64, 823.0]
["2026-09-01T18:30:13.095778+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.095781+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095814+00:00", "trade", 13.645, 200.0]
["2026-09-01T18:30:13.095904+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:30:13.095923+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.095926+00:00", "trade", 13.64, 86.0]
["2026-09-01T18:30:13.095926+00:00", "trade", 13.64, 14.0]
["2026-09-01T18:30:13.095968+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.095980+00:00", "trade", 13.63, 101.0]
["2026-09-01T18:30:13.095982+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.095983+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.096029+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:13.096043+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:13.096044+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096082+00:00", "trade", 13.64, 79.0]
["2026-09-01T18:30:13.096084+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096084+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096094+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096124+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096299+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096470+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.096599+00:00", "trade", 13.63, 100.0]
["2026-09-01T18:30:13.096815+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.097688+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.097733+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.098436+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.101910+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:13.102594+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.104261+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:13.118551+00:00", "trade", 13.6405, 261.0]
["2026-09-01T18:30:13.143241+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143246+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143266+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143271+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143294+00:00", "trade", 13.65, 600.0]
["2026-09-01T18:30:13.143296+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143301+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.143303+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.143309+00:00", "trade", 13.65, 113.0]
["2026-09-01T18:30:13.143309+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.143311+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143339+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.143339+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:13.143366+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143371+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143386+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.143577+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:13.143622+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:13.143706+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.143710+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:13.143710+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:13.143710+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.143722+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.143857+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.143953+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144033+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144123+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144138+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144173+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144223+00:00", "trade", 13.65, 98.0]
["2026-09-01T18:30:13.144229+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.144229+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.144238+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144243+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144248+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144248+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144258+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144324+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144509+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.144564+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.148143+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.148466+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:13.148830+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.148830+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:13.148924+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.149588+00:00", "trade", 13.65, 13.0]
["2026-09-01T18:30:13.149588+00:00", "trade", 13.65, 79.0]
["2026-09-01T18:30:13.149756+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.150187+00:00", "trade", 13.65, 216.0]
["2026-09-01T18:30:13.150208+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.150248+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:13.150443+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:13.150505+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:13.150528+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.152328+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.153991+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.154688+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.157701+00:00", "trade", 13.645, 550.0]
["2026-09-01T18:30:13.243309+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.253132+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.253879+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.253909+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.261492+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.261593+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.285566+00:00", "trade", 13.65, 99.0]
["2026-09-01T18:30:13.291544+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:13.291992+00:00", "trade", 13.64, 45.0]
["2026-09-01T18:30:13.292043+00:00", "trade", 13.64, 1855.0]
["2026-09-01T18:30:13.292050+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.292100+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.292386+00:00", "trade", 13.64, 45.0]
["2026-09-01T18:30:13.299805+00:00", "trade", 13.64, 355.0]
["2026-09-01T18:30:13.357962+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.358032+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.358799+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.359235+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.359262+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:13.359275+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.359275+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.359275+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.359556+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.401302+00:00", "trade", 13.645, 10.0]
["2026-09-01T18:30:13.402292+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.402292+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.402728+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.416335+00:00", "trade", 13.645, 573.0]
["2026-09-01T18:30:13.537153+00:00", "trade", 13.6492, 1250.0]
["2026-09-01T18:30:13.698725+00:00", "trade", 13.6413, 51.0]
["2026-09-01T18:30:13.871720+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.871845+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.872201+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.872321+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.872321+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:13.872642+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:13.971155+00:00", "trade", 13.641, 200.0]
["2026-09-01T18:30:13.973637+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.049698+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.050475+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.050478+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:14.050656+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.050701+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.050711+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.058514+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.422641+00:00", "trade", 13.9008, 17.0]
["2026-09-01T18:30:14.463986+00:00", "trade", 13.645, 500.0]
["2026-09-01T18:30:14.500460+00:00", "trade", 13.645, 147.0]
["2026-09-01T18:30:14.643852+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.829294+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.872981+00:00", "trade", 13.645, 500.0]
["2026-09-01T18:30:14.873048+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:14.912880+00:00", "trade", 13.645, 5.0]
["2026-09-01T18:30:15.010339+00:00", "trade", 13.645, 500.0]
["2026-09-01T18:30:15.010415+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.010530+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.133975+00:00", "trade", 13.645, 200.0]
["2026-09-01T18:30:15.154324+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:15.154588+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.154640+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:15.154658+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:15.155467+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:15.156282+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:30:15.157602+00:00", "trade", 13.64, 1075.0]
["2026-09-01T18:30:15.158480+00:00", "trade", 13.64, 700.0]
["2026-09-01T18:30:15.159830+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:15.160748+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:15.161112+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:15.161722+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:15.162089+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:15.162453+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:15.162820+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:15.163223+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:15.163791+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:15.164158+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:15.250837+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.271570+00:00", "trade", 13.645, 200.0]
["2026-09-01T18:30:15.434691+00:00", "trade", 13.645, 2500.0]
["2026-09-01T18:30:15.454724+00:00", "trade", 13.6401, 400.0]
["2026-09-01T18:30:15.514765+00:00", "trade", 13.645, 48.0]
["2026-09-01T18:30:15.747409+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.804240+00:00", "trade", 13.6491, 1000.0]
["2026-09-01T18:30:15.810709+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.857016+00:00", "trade", 13.6401, 2500.0]
["2026-09-01T18:30:15.858258+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:30:15.870652+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.876095+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.876536+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.881930+00:00", "trade", 13.645, 500.0]
["2026-09-01T18:30:15.881949+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:15.890073+00:00", "trade", 13.645, 2500.0]
["2026-09-01T18:30:15.918302+00:00", "trade", 13.645, 1.0]
["2026-09-01T18:30:15.976725+00:00", "trade", 13.645, 4200.0]
["2026-09-01T18:30:16.028336+00:00", "trade", 13.65, 25.0]
["2026-09-01T18:30:16.246336+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:16.432474+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:16.476319+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:16.718151+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:16.719152+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:16.722491+00:00", "trade", 13.6412, 100.0]
["2026-09-01T18:30:16.803191+00:00", "trade", 13.645, 300.0]
["2026-09-01T18:30:16.807022+00:00", "trade", 13.641, 150.0]
["2026-09-01T18:30:16.816344+00:00", "trade", 13.645, 100.0]
["2026-09-01T18:30:16.816388+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.221438+00:00", "trade", 13.645, 1300.0]
["2026-09-01T18:30:17.221478+00:00", "trade", 13.645, 1300.0]
["2026-09-01T18:30:17.221482+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.221484+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.221484+00:00", "trade", 13.645, 1300.0]
["2026-09-01T18:30:17.221490+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221490+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221490+00:00", "trade", 13.65, 52.0]
["2026-09-01T18:30:17.221493+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.221493+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221495+00:00", "trade", 13.65, 90.0]
["2026-09-01T18:30:17.221498+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221501+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221517+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.221568+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.221700+00:00", "trade", 13.645, 100.0]
["2026-09-01T18:30:17.221703+00:00", "trade", 13.65, 35.0]
["2026-09-01T18:30:17.221706+00:00", "trade", 13.65, 40.0]
["2026-09-01T18:30:17.221706+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221709+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221736+00:00", "trade", 13.65, 31.0]
["2026-09-01T18:30:17.221928+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.221973+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.222009+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.222018+00:00", "trade", 13.655, 1300.0]
["2026-09-01T18:30:17.222022+00:00", "trade", 13.655, 1300.0]
["2026-09-01T18:30:17.222028+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.222053+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.222129+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.222214+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.222214+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.222289+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.223307+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.225609+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:17.226232+00:00", "trade", 13.655, 800.0]
["2026-09-01T18:30:17.228337+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.228598+00:00", "trade", 13.655, 1300.0]
["2026-09-01T18:30:17.228668+00:00", "trade", 13.655, 2000.0]
["2026-09-01T18:30:17.228670+00:00", "trade", 13.655, 2000.0]
["2026-09-01T18:30:17.229049+00:00", "trade", 13.655, 1900.0]
["2026-09-01T18:30:17.229055+00:00", "trade", 13.655, 1900.0]
["2026-09-01T18:30:17.242227+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.248575+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248577+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.248579+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248579+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248581+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.248584+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248584+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248686+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248686+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248689+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:17.248755+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248755+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248779+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248802+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.248818+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248860+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248870+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248872+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.248872+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:17.248882+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.248882+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.248996+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.249038+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.249038+00:00", "trade", 13.66, 10.0]
["2026-09-01T18:30:17.249074+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.249213+00:00", "trade", 13.66, 700.0]
["2026-09-01T18:30:17.249259+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249274+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249278+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249454+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249454+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249499+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249534+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249555+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:17.249739+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249860+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249945+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.249946+00:00", "trade", 13.66, 221.0]
["2026-09-01T18:30:17.249955+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.249958+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.249965+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250015+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250015+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250040+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250040+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250042+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250045+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250048+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250065+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250067+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250070+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250070+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250072+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250075+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250075+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250075+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250080+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250096+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250096+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250100+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250116+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250116+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250120+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250125+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250155+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.250160+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250160+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:17.250163+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250166+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250169+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.250336+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.250511+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.250687+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.250742+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.250747+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.250782+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.250792+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.251428+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.259959+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.260831+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.260836+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.260850+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:17.260868+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.260874+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.260931+00:00", "trade", 13.66, 221.0]
["2026-09-01T18:30:17.260941+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.261121+00:00", "trade", 13.655, 192.0]
["2026-09-01T18:30:17.261202+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.261277+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.272827+00:00", "trade", 13.66, 13.0]
["2026-09-01T18:30:17.272834+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.276265+00:00", "trade", 13.6587, 17.0]
["2026-09-01T18:30:17.280135+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.280137+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.280138+00:00", "trade", 13.66, 22.0]
["2026-09-01T18:30:17.280160+00:00", "trade", 13.66, 70.0]
["2026-09-01T18:30:17.280160+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.280162+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.280162+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.280162+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.280163+00:00", "trade", 13.66, 108.0]
["2026-09-01T18:30:17.280177+00:00", "trade", 13.66, 170.0]
["2026-09-01T18:30:17.280177+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.280182+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.280202+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.280219+00:00", "trade", 13.66, 136.0]
["2026-09-01T18:30:17.280788+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.285354+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.287194+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.287194+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.301198+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.302114+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.318162+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.380145+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.380235+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.380260+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.380866+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.427233+00:00", "trade", 13.65, 250.0]
["2026-09-01T18:30:17.487355+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.488297+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.488818+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.489295+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.502060+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.507458+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512335+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.512342+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.512342+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.512345+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.512405+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512411+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512440+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512445+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512462+00:00", "trade", 13.65, 84.0]
["2026-09-01T18:30:17.512495+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512495+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512528+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.512549+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.512549+00:00", "trade", 13.655, 88.0]
["2026-09-01T18:30:17.512552+00:00", "trade", 13.65, 800.0]
["2026-09-01T18:30:17.512552+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512555+00:00", "trade", 13.66, 12.0]
["2026-09-01T18:30:17.512561+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:17.512561+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.512561+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.512561+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.512567+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.512567+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.512590+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512597+00:00", "trade", 13.655, 4.0]
["2026-09-01T18:30:17.512619+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512620+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512622+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.512622+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.512625+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512627+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.512627+00:00", "trade", 13.66, 30.0]
["2026-09-01T18:30:17.512627+00:00", "trade", 13.66, 170.0]
["2026-09-01T18:30:17.512633+00:00", "trade", 13.66, 104.0]
["2026-09-01T18:30:17.512635+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512666+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512666+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:17.512675+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512705+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512708+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.512708+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:17.512711+00:00", "trade", 13.65, 700.0]
["2026-09-01T18:30:17.512717+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.512740+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512760+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512790+00:00", "trade", 13.66, 49.0]
["2026-09-01T18:30:17.512821+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512861+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512866+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512880+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.512896+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512896+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512901+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512906+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512951+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.512974+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.512977+00:00", "trade", 13.66, 29.0]
["2026-09-01T18:30:17.512979+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.512982+00:00", "trade", 13.66, 72.0]
["2026-09-01T18:30:17.513003+00:00", "trade", 13.655, 36.0]
["2026-09-01T18:30:17.513009+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.513030+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.513051+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513093+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.513138+00:00", "trade", 13.65, 45.0]
["2026-09-01T18:30:17.513162+00:00", "trade", 13.65, 60.0]
["2026-09-01T18:30:17.513176+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513227+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513227+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513250+00:00", "trade", 13.65, 840.0]
["2026-09-01T18:30:17.513347+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513562+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.513577+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513668+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.513943+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.514173+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:30:17.515337+00:00", "trade", 13.66, 1000.0]
["2026-09-01T18:30:17.518930+00:00", "trade", 13.65, 45.0]
["2026-09-01T18:30:17.519923+00:00", "trade", 13.66, 6.0]
["2026-09-01T18:30:17.519927+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.519938+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.519938+00:00", "trade", 13.65, 70.0]
["2026-09-01T18:30:17.519986+00:00", "trade", 13.65, 4.0]
["2026-09-01T18:30:17.519988+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.519989+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.519995+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.519998+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520003+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520008+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520010+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.520040+00:00", "trade", 13.655, 5.0]
["2026-09-01T18:30:17.520166+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.520263+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520268+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520268+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520364+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520749+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.520830+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.521438+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.522950+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.524098+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.524669+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.524709+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525014+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.525014+00:00", "trade", 13.65, 6.0]
["2026-09-01T18:30:17.525014+00:00", "trade", 13.65, 830.0]
["2026-09-01T18:30:17.525050+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525068+00:00", "trade", 13.655, 42.0]
["2026-09-01T18:30:17.525070+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525170+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.525170+00:00", "trade", 13.65, 6.0]
["2026-09-01T18:30:17.525506+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525526+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525526+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525541+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525543+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.525547+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:17.525555+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.525556+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.525581+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.525603+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:17.525606+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:17.525609+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.525631+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.525729+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.525729+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.525746+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.525746+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.525787+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.525872+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.525992+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.526107+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.526212+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528698+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528701+00:00", "trade", 13.67, 70.0]
["2026-09-01T18:30:17.528703+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528703+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528707+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528707+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528713+00:00", "trade", 13.67, 500.0]
["2026-09-01T18:30:17.528713+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528713+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528748+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528768+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528777+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528777+00:00", "trade", 13.67, 96.0]
["2026-09-01T18:30:17.528782+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528782+00:00", "trade", 13.67, 11.0]
["2026-09-01T18:30:17.528785+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528812+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528812+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528830+00:00", "trade", 13.67, 89.0]
["2026-09-01T18:30:17.528833+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.528879+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528879+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528894+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528949+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528950+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.528954+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528954+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528959+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528959+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528959+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528964+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.528994+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.529055+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.529130+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.529169+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.529169+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.529197+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.529197+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.529355+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.529430+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.529540+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.529590+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.529636+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.529690+00:00", "trade", 13.67, 400.0]
["2026-09-01T18:30:17.529711+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.529729+00:00", "trade", 13.67, 447.0]
["2026-09-01T18:30:17.529831+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.530902+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.530917+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.530919+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.530920+00:00", "trade", 13.67, 153.0]
["2026-09-01T18:30:17.530923+00:00", "trade", 13.67, 142.0]
["2026-09-01T18:30:17.530923+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.530926+00:00", "trade", 13.67, 63.0]
["2026-09-01T18:30:17.530926+00:00", "trade", 13.67, 84.0]
["2026-09-01T18:30:17.530949+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531007+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531007+00:00", "trade", 13.67, 42.0]
["2026-09-01T18:30:17.531016+00:00", "trade", 13.67, 10.0]
["2026-09-01T18:30:17.531034+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531044+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531097+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531103+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531115+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531115+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531118+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531122+00:00", "trade", 13.67, 24.0]
["2026-09-01T18:30:17.531128+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531128+00:00", "trade", 13.67, 205.0]
["2026-09-01T18:30:17.531136+00:00", "trade", 13.67, 36.0]
["2026-09-01T18:30:17.531184+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531202+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.531202+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531205+00:00", "trade", 13.67, 6.0]
["2026-09-01T18:30:17.531305+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531354+00:00", "trade", 13.67, 143.0]
["2026-09-01T18:30:17.531355+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531359+00:00", "trade", 13.67, 10.0]
["2026-09-01T18:30:17.531359+00:00", "trade", 13.67, 47.0]
["2026-09-01T18:30:17.531360+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531380+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.531390+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.531485+00:00", "trade", 13.67, 80.0]
["2026-09-01T18:30:17.531501+00:00", "trade", 13.67, 19.0]
["2026-09-01T18:30:17.531501+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531503+00:00", "trade", 13.67, 15.0]
["2026-09-01T18:30:17.531509+00:00", "trade", 13.67, 69.0]
["2026-09-01T18:30:17.531509+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.531510+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:17.531550+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.531560+00:00", "trade", 13.67, 420.0]
["2026-09-01T18:30:17.531590+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.531615+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.531635+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.531685+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.531705+00:00", "trade", 13.67, 94.0]
["2026-09-01T18:30:17.531729+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.531756+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.531765+00:00", "trade", 13.67, 312.0]
["2026-09-01T18:30:17.531765+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.531766+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531771+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.531771+00:00", "trade", 13.67, 5.0]
["2026-09-01T18:30:17.531791+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531825+00:00", "trade", 13.67, 94.0]
["2026-09-01T18:30:17.531826+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531846+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531856+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531873+00:00", "trade", 13.67, 69.0]
["2026-09-01T18:30:17.531946+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531951+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.531956+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.532031+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.532066+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.532068+00:00", "trade", 13.67, 27.0]
["2026-09-01T18:30:17.532718+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.535565+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.539610+00:00", "trade", 13.67, 66.0]
["2026-09-01T18:30:17.539640+00:00", "trade", 13.67, 95.0]
["2026-09-01T18:30:17.539644+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.539647+00:00", "trade", 13.67, 84.0]
["2026-09-01T18:30:17.539647+00:00", "trade", 13.67, 47.0]
["2026-09-01T18:30:17.539647+00:00", "trade", 13.67, 94.0]
["2026-09-01T18:30:17.539780+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.539795+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.539813+00:00", "trade", 13.67, 14.0]
["2026-09-01T18:30:17.539818+00:00", "trade", 13.67, 68.0]
["2026-09-01T18:30:17.539836+00:00", "trade", 13.67, 8.0]
["2026-09-01T18:30:17.539850+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.539896+00:00", "trade", 13.67, 746.0]
["2026-09-01T18:30:17.539902+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.539980+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540402+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.540402+00:00", "trade", 13.67, 24.0]
["2026-09-01T18:30:17.540405+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540407+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540410+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.540410+00:00", "trade", 13.67, 63.0]
["2026-09-01T18:30:17.540425+00:00", "trade", 13.67, 85.0]
["2026-09-01T18:30:17.540428+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540434+00:00", "trade", 13.67, 30.0]
["2026-09-01T18:30:17.540437+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540438+00:00", "trade", 13.67, 19.0]
["2026-09-01T18:30:17.540438+00:00", "trade", 13.67, 14.0]
["2026-09-01T18:30:17.540440+00:00", "trade", 13.67, 52.0]
["2026-09-01T18:30:17.540444+00:00", "trade", 13.67, 600.0]
["2026-09-01T18:30:17.540444+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.540444+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:17.540444+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540456+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540466+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540471+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540471+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540477+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.540477+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540477+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540479+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540483+00:00", "trade", 13.67, 22.0]
["2026-09-01T18:30:17.540483+00:00", "trade", 13.67, 41.0]
["2026-09-01T18:30:17.540486+00:00", "trade", 13.67, 62.0]
["2026-09-01T18:30:17.540486+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.540489+00:00", "trade", 13.67, 36.0]
["2026-09-01T18:30:17.540501+00:00", "trade", 13.67, 57.0]
["2026-09-01T18:30:17.540503+00:00", "trade", 13.67, 54.0]
["2026-09-01T18:30:17.540516+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540532+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540537+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.540537+00:00", "trade", 13.67, 312.0]
["2026-09-01T18:30:17.540537+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540537+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540537+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540541+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540543+00:00", "trade", 13.67, 57.0]
["2026-09-01T18:30:17.540543+00:00", "trade", 13.67, 91.0]
["2026-09-01T18:30:17.540552+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540557+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540612+00:00", "trade", 13.67, 77.0]
["2026-09-01T18:30:17.540612+00:00", "trade", 13.67, 94.0]
["2026-09-01T18:30:17.540637+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540637+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540642+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540647+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540647+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540657+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.540717+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:17.540722+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.540877+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.540993+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.541198+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.542852+00:00", "trade", 13.67, 175.0]
["2026-09-01T18:30:17.544787+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.547155+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.548043+00:00", "trade", 13.67, 66.0]
["2026-09-01T18:30:17.548043+00:00", "trade", 13.67, 134.0]
["2026-09-01T18:30:17.548046+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.548046+00:00", "trade", 13.67, 142.0]
["2026-09-01T18:30:17.548048+00:00", "trade", 13.67, 54.0]
["2026-09-01T18:30:17.548048+00:00", "trade", 13.67, 85.0]
["2026-09-01T18:30:17.548150+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.548223+00:00", "trade", 13.67, 63.0]
["2026-09-01T18:30:17.548229+00:00", "trade", 13.67, 30.0]
["2026-09-01T18:30:17.548235+00:00", "trade", 13.67, 293.0]
["2026-09-01T18:30:17.548235+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.548238+00:00", "trade", 13.67, 312.0]
["2026-09-01T18:30:17.548240+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.548244+00:00", "trade", 13.67, 63.0]
["2026-09-01T18:30:17.548250+00:00", "trade", 13.67, 19.0]
["2026-09-01T18:30:17.548259+00:00", "trade", 13.67, 36.0]
["2026-09-01T18:30:17.548329+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.548332+00:00", "trade", 13.67, 110.0]
["2026-09-01T18:30:17.548334+00:00", "trade", 13.67, 6.0]
["2026-09-01T18:30:17.548480+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.548500+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.548536+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.548541+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.548560+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.548561+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.548575+00:00", "trade", 13.67, 221.0]
["2026-09-01T18:30:17.548596+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.549696+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:17.549696+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:17.550194+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556324+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.556336+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556336+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556340+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556342+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556342+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556345+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556345+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.556348+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556353+00:00", "trade", 13.66, 54.0]
["2026-09-01T18:30:17.556353+00:00", "trade", 13.66, 54.0]
["2026-09-01T18:30:17.556357+00:00", "trade", 13.66, 23.0]
["2026-09-01T18:30:17.556357+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.556477+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556477+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556477+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:17.556480+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556489+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556517+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:17.556517+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:17.556523+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.556526+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.556545+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556562+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:17.556574+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.556575+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556607+00:00", "trade", 13.66, 205.0]
["2026-09-01T18:30:17.556607+00:00", "trade", 13.665, 10.0]
["2026-09-01T18:30:17.556610+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.556631+00:00", "trade", 13.665, 46.0]
["2026-09-01T18:30:17.556715+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556730+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556772+00:00", "trade", 13.665, 66.0]
["2026-09-01T18:30:17.556820+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.556880+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.556881+00:00", "trade", 13.66, 54.0]
["2026-09-01T18:30:17.556881+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.556884+00:00", "trade", 13.66, 54.0]
["2026-09-01T18:30:17.556885+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.556887+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.556890+00:00", "trade", 13.66, 30.0]
["2026-09-01T18:30:17.556898+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.556901+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.556901+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.556905+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.556920+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.556926+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.556956+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.556961+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.556991+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.557019+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.557031+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.557031+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.557037+00:00", "trade", 13.67, 113.0]
["2026-09-01T18:30:17.557055+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.557060+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.557060+00:00", "trade", 13.665, 87.0]
["2026-09-01T18:30:17.557064+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:17.557064+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.557068+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.557068+00:00", "trade", 13.67, 221.0]
["2026-09-01T18:30:17.557071+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.557071+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.557076+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.557076+00:00", "trade", 13.67, 105.0]
["2026-09-01T18:30:17.557080+00:00", "trade", 13.67, 6.0]
["2026-09-01T18:30:17.557081+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.557087+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557087+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557091+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557096+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557097+00:00", "trade", 13.67, 66.0]
["2026-09-01T18:30:17.557100+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.557101+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557106+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557107+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:17.557109+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.557111+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557126+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557136+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557141+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557161+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557161+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557176+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.557193+00:00", "trade", 13.66, 132.0]
["2026-09-01T18:30:17.557201+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557291+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557291+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557311+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557321+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557372+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557382+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557387+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557407+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557437+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557482+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557577+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557577+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557582+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557582+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557708+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557712+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557712+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557712+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.557717+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.559512+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.561561+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.564185+00:00", "trade", 13.66, 82.0]
["2026-09-01T18:30:17.564191+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564191+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.564191+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564194+00:00", "trade", 13.66, 76.0]
["2026-09-01T18:30:17.564194+00:00", "trade", 13.66, 109.0]
["2026-09-01T18:30:17.564197+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564200+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564212+00:00", "trade", 13.66, 385.0]
["2026-09-01T18:30:17.564215+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.564221+00:00", "trade", 13.66, 1800.0]
["2026-09-01T18:30:17.564221+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.564227+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564245+00:00", "trade", 13.66, 251.0]
["2026-09-01T18:30:17.564248+00:00", "trade", 13.66, 30.0]
["2026-09-01T18:30:17.564252+00:00", "trade", 13.66, 23.0]
["2026-09-01T18:30:17.564258+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.564258+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.564258+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:17.564260+00:00", "trade", 13.66, 66.0]
["2026-09-01T18:30:17.564260+00:00", "trade", 13.66, 105.0]
["2026-09-01T18:30:17.564260+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564264+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564264+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.564267+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.564269+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564283+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564284+00:00", "trade", 13.66, 964.0]
["2026-09-01T18:30:17.564287+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564293+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564305+00:00", "trade", 13.66, 800.0]
["2026-09-01T18:30:17.564308+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564320+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564323+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564323+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564326+00:00", "trade", 13.66, 800.0]
["2026-09-01T18:30:17.564341+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564350+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:17.564359+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:17.564389+00:00", "trade", 13.66, 523.0]
["2026-09-01T18:30:17.564395+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564398+00:00", "trade", 13.66, 34.0]
["2026-09-01T18:30:17.564413+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564413+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:17.564413+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.564423+00:00", "trade", 13.66, 64.0]
["2026-09-01T18:30:17.564423+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.564423+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564425+00:00", "trade", 13.66, 64.0]
["2026-09-01T18:30:17.564433+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564452+00:00", "trade", 13.66, 70.0]
["2026-09-01T18:30:17.564454+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564454+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564459+00:00", "trade", 13.66, 221.0]
["2026-09-01T18:30:17.564459+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564459+00:00", "trade", 13.66, 43.0]
["2026-09-01T18:30:17.564459+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564464+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564464+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564465+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.564465+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564465+00:00", "trade", 13.66, 132.0]
["2026-09-01T18:30:17.564468+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564471+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.564474+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564483+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564509+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564528+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.564529+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564534+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564534+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:17.564537+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564546+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:17.564546+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564564+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564574+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.564584+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564639+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564642+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564644+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.564651+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:17.564684+00:00", "trade", 13.66, 1200.0]
["2026-09-01T18:30:17.564699+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.564700+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564700+00:00", "trade", 13.66, 6.0]
["2026-09-01T18:30:17.564714+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.564747+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:17.564750+00:00", "trade", 13.66, 23.0]
["2026-09-01T18:30:17.564779+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.564784+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.564804+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564804+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564809+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.564820+00:00", "trade", 13.66, 507.0]
["2026-09-01T18:30:17.564823+00:00", "trade", 13.66, 6.0]
["2026-09-01T18:30:17.564823+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.564825+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.564825+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.564831+00:00", "trade", 13.66, 9.0]
["2026-09-01T18:30:17.564845+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.564849+00:00", "trade", 13.66, 39.0]
["2026-09-01T18:30:17.564859+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.564862+00:00", "trade", 13.66, 375.0]
["2026-09-01T18:30:17.564871+00:00", "trade", 13.66, 35.0]
["2026-09-01T18:30:17.564884+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.565005+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.565245+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.565282+00:00", "trade", 13.66, 80.0]
["2026-09-01T18:30:17.566839+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.566903+00:00", "trade", 13.66, 181.0]
["2026-09-01T18:30:17.567511+00:00", "trade", 13.66, 23.0]
["2026-09-01T18:30:17.572115+00:00", "trade", 13.66, 1900.0]
["2026-09-01T18:30:17.572217+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.572237+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.572292+00:00", "trade", 13.66, 11.0]
["2026-09-01T18:30:17.572297+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572298+00:00", "trade", 13.66, 248.0]
["2026-09-01T18:30:17.572301+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:17.572340+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.572367+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572428+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572678+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572714+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572719+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572719+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572719+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572719+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572723+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572725+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.572725+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:17.572728+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572728+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.572743+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572744+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.572744+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.572748+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572753+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572809+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572823+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.572838+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.572849+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:17.572929+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.572945+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572945+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.572966+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:17.572969+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.572972+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:17.572974+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.573004+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.573049+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.573109+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.573174+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.573244+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.573324+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.573351+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:17.573365+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.573405+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.573410+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.573565+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.574006+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.574282+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.574412+00:00", "trade", 13.66, 81.0]
["2026-09-01T18:30:17.574415+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:17.574415+00:00", "trade", 13.66, 34.0]
["2026-09-01T18:30:17.574418+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.574424+00:00", "trade", 13.66, 78.0]
["2026-09-01T18:30:17.574424+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:17.574427+00:00", "trade", 13.66, 64.0]
["2026-09-01T18:30:17.574432+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.574526+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.574526+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.574526+00:00", "trade", 13.66, 37.0]
["2026-09-01T18:30:17.574572+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.574602+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.574620+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.574623+00:00", "trade", 13.66, 44.0]
["2026-09-01T18:30:17.574695+00:00", "trade", 13.66, 83.0]
["2026-09-01T18:30:17.574695+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.574723+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.574783+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.574888+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575164+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575329+00:00", "trade", 13.66, 98.0]
["2026-09-01T18:30:17.575332+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.575334+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575335+00:00", "trade", 13.66, 137.0]
["2026-09-01T18:30:17.575369+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575402+00:00", "trade", 13.66, 66.0]
["2026-09-01T18:30:17.575409+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575555+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575615+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575630+00:00", "trade", 13.66, 39.0]
["2026-09-01T18:30:17.575630+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.575637+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.575639+00:00", "trade", 13.66, 185.0]
["2026-09-01T18:30:17.575670+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.575685+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.575702+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.575725+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.575856+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.575891+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.575904+00:00", "trade", 13.66, 182.0]
["2026-09-01T18:30:17.575926+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.575966+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576056+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576166+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576206+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576287+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576313+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:30:17.576322+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576327+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576362+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.576437+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.576447+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.576734+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:17.576938+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:30:17.577037+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.577048+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.577284+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.577324+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.577484+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.577966+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.579289+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.579765+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.580246+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.580421+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.580466+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.583870+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.583873+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.583879+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.583897+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.583900+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.583903+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.583903+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:30:17.583903+00:00", "trade", 13.65, 98.0]
["2026-09-01T18:30:17.583906+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.583906+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.583915+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.583925+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.583930+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.583970+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584000+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584005+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584005+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584008+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.584008+00:00", "trade", 13.65, 41.0]
["2026-09-01T18:30:17.584010+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584015+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584035+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584035+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584053+00:00", "trade", 13.66, 108.0]
["2026-09-01T18:30:17.584055+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584057+00:00", "trade", 13.65, 1000.0]
["2026-09-01T18:30:17.584057+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.584060+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584060+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584062+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584062+00:00", "trade", 13.66, 147.0]
["2026-09-01T18:30:17.584070+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584074+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.584075+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584077+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584080+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584089+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.584100+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584104+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.584105+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584108+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.584108+00:00", "trade", 13.66, 83.0]
["2026-09-01T18:30:17.584108+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584119+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584135+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584137+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.584146+00:00", "trade", 13.66, 53.0]
["2026-09-01T18:30:17.584149+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584151+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584152+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584152+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584155+00:00", "trade", 13.66, 54.0]
["2026-09-01T18:30:17.584155+00:00", "trade", 13.66, 221.0]
["2026-09-01T18:30:17.584160+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584162+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.584162+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.584165+00:00", "trade", 13.65, 800.0]
["2026-09-01T18:30:17.584165+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584180+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584185+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584185+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584190+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584201+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584204+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:17.584211+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584213+00:00", "trade", 13.66, 105.0]
["2026-09-01T18:30:17.584219+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.584224+00:00", "trade", 13.66, 98.0]
["2026-09-01T18:30:17.584246+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584246+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584246+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584251+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584256+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584261+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584291+00:00", "trade", 13.66, 25.0]
["2026-09-01T18:30:17.584297+00:00", "trade", 13.655, 74.0]
["2026-09-01T18:30:17.584297+00:00", "trade", 13.655, 102.0]
["2026-09-01T18:30:17.584300+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584301+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584304+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:17.584304+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.584306+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.584306+00:00", "trade", 13.66, 84.0]
["2026-09-01T18:30:17.584309+00:00", "trade", 13.66, 29.0]
["2026-09-01T18:30:17.584316+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584316+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584321+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584326+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584341+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584343+00:00", "trade", 13.66, 71.0]
["2026-09-01T18:30:17.584361+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584371+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.584372+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.584381+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:30:17.584381+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584384+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:17.584386+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584391+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584396+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584396+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584396+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584401+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.584411+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.584411+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.584416+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.584420+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584426+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.584426+00:00", "trade", 13.66, 72.0]
["2026-09-01T18:30:17.584426+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.584436+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.584552+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584564+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584571+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.584611+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.584664+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.584827+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.584837+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.584927+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585007+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585047+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585153+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585213+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585368+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585569+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585634+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585769+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.585897+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.591439+00:00", "trade", 13.66, 80.0]
["2026-09-01T18:30:17.591442+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:17.591446+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.591446+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.591446+00:00", "trade", 13.66, 135.0]
["2026-09-01T18:30:17.591451+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591451+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:17.591451+00:00", "trade", 13.66, 288.0]
["2026-09-01T18:30:17.591483+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.591499+00:00", "trade", 13.66, 102.0]
["2026-09-01T18:30:17.591499+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591543+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.591670+00:00", "trade", 13.66, 254.0]
["2026-09-01T18:30:17.591703+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.591707+00:00", "trade", 13.66, 328.0]
["2026-09-01T18:30:17.591707+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591708+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.591708+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.591712+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:17.591712+00:00", "trade", 13.66, 103.0]
["2026-09-01T18:30:17.591714+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591714+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591715+00:00", "trade", 13.66, 221.0]
["2026-09-01T18:30:17.591734+00:00", "trade", 13.66, 127.0]
["2026-09-01T18:30:17.591748+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591794+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591794+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591798+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591818+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591824+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591827+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.591829+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591833+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591836+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591839+00:00", "trade", 13.66, 79.0]
["2026-09-01T18:30:17.591839+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591842+00:00", "trade", 13.66, 15.0]
["2026-09-01T18:30:17.591842+00:00", "trade", 13.66, 132.0]
["2026-09-01T18:30:17.591857+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:17.591869+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591881+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.591884+00:00", "trade", 13.66, 94.0]
["2026-09-01T18:30:17.591884+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.591949+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.591984+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.591994+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592019+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592031+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:30:17.592064+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:17.592069+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592085+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592114+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.592175+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592178+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.592179+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.592235+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.592235+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.592255+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.592280+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.592287+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.592317+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:17.592320+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592323+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.592345+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592390+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592395+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592415+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.592415+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592491+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592495+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592530+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592611+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592611+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592691+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592691+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592866+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592881+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.592885+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:17.592885+00:00", "trade", 13.66, 20.0]
["2026-09-01T18:30:17.592906+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592931+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.592971+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.593039+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.593046+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.593092+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.593117+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:17.593387+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.593467+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.596074+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.596106+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.596114+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.596139+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.596190+00:00", "trade", 13.65, 10.0]
["2026-09-01T18:30:17.597131+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.597814+00:00", "trade", 13.65, 600.0]
["2026-09-01T18:30:17.597817+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.597818+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.597826+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.597832+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.597832+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.597833+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.597835+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.597835+00:00", "trade", 13.65, 69.0]
["2026-09-01T18:30:17.597873+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.597948+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.597949+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.597955+00:00", "trade", 13.65, 87.0]
["2026-09-01T18:30:17.598003+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598036+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598038+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598063+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598084+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598088+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598149+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598151+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598154+00:00", "trade", 13.65, 57.0]
["2026-09-01T18:30:17.598159+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598199+00:00", "trade", 13.65, 87.0]
["2026-09-01T18:30:17.598223+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598224+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598244+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598249+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598259+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598259+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598264+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598329+00:00", "trade", 13.65, 46.0]
["2026-09-01T18:30:17.598329+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.598331+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598334+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598406+00:00", "trade", 13.65, 46.0]
["2026-09-01T18:30:17.598409+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598424+00:00", "trade", 13.65, 79.0]
["2026-09-01T18:30:17.598430+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.598485+00:00", "trade", 13.65, 45.0]
["2026-09-01T18:30:17.598489+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598493+00:00", "trade", 13.65, 1200.0]
["2026-09-01T18:30:17.598494+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598520+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598525+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598533+00:00", "trade", 13.65, 79.0]
["2026-09-01T18:30:17.598535+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.598535+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.598536+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.598539+00:00", "trade", 13.65, 84.0]
["2026-09-01T18:30:17.598540+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598540+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.598545+00:00", "trade", 13.65, 10.0]
["2026-09-01T18:30:17.598545+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.598575+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598596+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.598599+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598600+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598630+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598644+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.598647+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.598650+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598700+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598725+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598725+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.598725+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.598745+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.598745+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598746+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.598765+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598776+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598870+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598875+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598895+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598900+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:17.598936+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598939+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:17.598951+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:30:17.598969+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598971+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.598973+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.598975+00:00", "trade", 13.65, 2.0]
["2026-09-01T18:30:17.598978+00:00", "trade", 13.65, 43.0]
["2026-09-01T18:30:17.599008+00:00", "trade", 13.65, 2500.0]
["2026-09-01T18:30:17.599031+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.599059+00:00", "trade", 13.65, 2.0]
["2026-09-01T18:30:17.599086+00:00", "trade", 13.65, 43.0]
["2026-09-01T18:30:17.599308+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.599336+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.599381+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.599387+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.599390+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.599392+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.599447+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.599570+00:00", "trade", 13.65, 135.0]
["2026-09-01T18:30:17.599570+00:00", "trade", 13.65, 86.0]
["2026-09-01T18:30:17.599572+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.599574+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:30:17.599577+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.599642+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.599662+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.599696+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.599742+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.600053+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.600058+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.600194+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.600196+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.600196+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.600214+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.600239+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.600314+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.600347+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.600349+00:00", "trade", 13.65, 85.0]
["2026-09-01T18:30:17.600349+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.600352+00:00", "trade", 13.65, 15.0]
["2026-09-01T18:30:17.600352+00:00", "trade", 13.65, 85.0]
["2026-09-01T18:30:17.600367+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.600370+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.600373+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:17.600374+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.600419+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.600444+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.600445+00:00", "trade", 13.65, 115.0]
["2026-09-01T18:30:17.600448+00:00", "trade", 13.65, 85.0]
["2026-09-01T18:30:17.600459+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.600460+00:00", "trade", 13.65, 81.0]
["2026-09-01T18:30:17.600484+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.600504+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.600529+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.600615+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.600725+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.600737+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:17.600895+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.600935+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.601016+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601020+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.601029+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.601030+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601098+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.601131+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601166+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601171+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601171+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601173+00:00", "trade", 13.65, 455.0]
["2026-09-01T18:30:17.601411+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601416+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601451+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601612+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601617+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601877+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.601898+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.601898+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.601973+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.601991+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.601993+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.601994+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.602013+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602018+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602023+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602043+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602454+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602454+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602494+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.602532+00:00", "trade", 13.65, 43.0]
["2026-09-01T18:30:17.602855+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.603336+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.603807+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.605657+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.605777+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.606138+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.606138+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.606178+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.606253+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.609855+00:00", "trade", 13.64, 18.0]
["2026-09-01T18:30:17.609858+00:00", "trade", 13.64, 12.0]
["2026-09-01T18:30:17.609861+00:00", "trade", 13.64, 12.0]
["2026-09-01T18:30:17.609861+00:00", "trade", 13.64, 12.0]
["2026-09-01T18:30:17.609864+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.609864+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.609879+00:00", "trade", 13.64, 28.0]
["2026-09-01T18:30:17.609885+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.609887+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.609888+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.609891+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.609895+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.609895+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:17.609895+00:00", "trade", 13.64, 94.0]
["2026-09-01T18:30:17.609897+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.609900+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.609900+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.609900+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.609917+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.609922+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.609963+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.609967+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.609972+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.609992+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610027+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610027+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610041+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.610059+00:00", "trade", 13.64, 257.0]
["2026-09-01T18:30:17.610071+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:17.610072+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610077+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610082+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610102+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610116+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.610142+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610144+00:00", "trade", 13.65, 27.0]
["2026-09-01T18:30:17.610146+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.610147+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610147+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610149+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.610149+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.610152+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.610152+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610162+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610172+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610182+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610201+00:00", "trade", 13.645, 74.0]
["2026-09-01T18:30:17.610201+00:00", "trade", 13.65, 26.0]
["2026-09-01T18:30:17.610206+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.610213+00:00", "trade", 13.65, 1.0]
["2026-09-01T18:30:17.610217+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.610217+00:00", "trade", 13.65, 231.0]
["2026-09-01T18:30:17.610222+00:00", "trade", 13.645, 77.0]
["2026-09-01T18:30:17.610224+00:00", "trade", 13.645, 88.0]
["2026-09-01T18:30:17.610234+00:00", "trade", 13.645, 102.0]
["2026-09-01T18:30:17.610237+00:00", "trade", 13.65, 6.0]
["2026-09-01T18:30:17.610238+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610263+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610278+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610294+00:00", "trade", 13.64, 66.0]
["2026-09-01T18:30:17.610330+00:00", "trade", 13.645, 36.0]
["2026-09-01T18:30:17.610338+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610357+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:17.610373+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610419+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610428+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610513+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610518+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610561+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.610594+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.610621+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.610633+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.610809+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.611150+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.620021+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.620051+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.620066+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.620067+00:00", "trade", 13.64, 102.0]
["2026-09-01T18:30:17.620067+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.620126+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.620662+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.622599+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.624125+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.624707+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.625017+00:00", "trade", 13.64, 104.0]
["2026-09-01T18:30:17.625017+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.625018+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.625023+00:00", "trade", 13.64, 77.0]
["2026-09-01T18:30:17.625153+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.625208+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.625215+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.625221+00:00", "trade", 13.64, 77.0]
["2026-09-01T18:30:17.625233+00:00", "trade", 13.64, 88.0]
["2026-09-01T18:30:17.625233+00:00", "trade", 13.64, 36.0]
["2026-09-01T18:30:17.625268+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.625313+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.626195+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.626200+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.626210+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.626241+00:00", "trade", 13.64, 27.0]
["2026-09-01T18:30:17.626244+00:00", "trade", 13.64, 59.0]
["2026-09-01T18:30:17.626247+00:00", "trade", 13.64, 58.0]
["2026-09-01T18:30:17.626341+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.626451+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.626581+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.626980+00:00", "trade", 13.64, 22.0]
["2026-09-01T18:30:17.630399+00:00", "trade", 13.643, 1000.0]
["2026-09-01T18:30:17.631674+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.631677+00:00", "trade", 13.64, 117.0]
["2026-09-01T18:30:17.631678+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.631849+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.631854+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.631876+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.631879+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.631879+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.631882+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.631888+00:00", "trade", 13.64, 27.0]
["2026-09-01T18:30:17.632059+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.632060+00:00", "trade", 13.64, 81.0]
["2026-09-01T18:30:17.632060+00:00", "trade", 13.64, 15.0]
["2026-09-01T18:30:17.632062+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.632130+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.632145+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.632150+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.632180+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.632345+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.632666+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.632666+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.633428+00:00", "trade", 13.7368, 300.0]
["2026-09-01T18:30:17.634049+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.636254+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.637481+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.639653+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.639653+00:00", "trade", 13.64, 96.0]
["2026-09-01T18:30:17.639657+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.639659+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.639659+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.639703+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.639748+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.639845+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.640028+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.640083+00:00", "trade", 13.64, 62.0]
["2026-09-01T18:30:17.640095+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.640097+00:00", "trade", 13.64, 77.0]
["2026-09-01T18:30:17.640099+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.640101+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.640104+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.640144+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.640149+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.640154+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.640159+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.640214+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.640304+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.640458+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.640469+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.640630+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.640745+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.641266+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.641662+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.644455+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.646984+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.646985+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.646987+00:00", "trade", 13.64, 139.0]
["2026-09-01T18:30:17.647035+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.647085+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.647086+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.647125+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647155+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647175+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.647188+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.647411+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.647431+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.647495+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.647496+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.647516+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.647631+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.647656+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.647667+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647672+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647721+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.647724+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.647727+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.647732+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647755+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.647755+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:17.647757+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.647766+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.647767+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647769+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.647775+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.647777+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647802+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647807+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647817+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647872+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647902+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647907+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647912+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.647928+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.647937+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.647982+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648062+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648062+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648092+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648128+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648188+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648268+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648280+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.648283+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.648283+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.648348+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.648388+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.648428+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.648509+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.648554+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.648647+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.648669+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.648909+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.649030+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.649150+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.653305+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.653305+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.653340+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.653435+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.653510+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.653531+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.653570+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.653611+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.653612+00:00", "trade", 13.65, 231.0]
["2026-09-01T18:30:17.653612+00:00", "trade", 13.65, 6.0]
["2026-09-01T18:30:17.653615+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.653616+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.653646+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.653696+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.653941+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.653954+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.653957+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.653958+00:00", "trade", 13.65, 77.0]
["2026-09-01T18:30:17.653961+00:00", "trade", 13.65, 5.0]
["2026-09-01T18:30:17.653961+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.653964+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.653964+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.654012+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654017+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654062+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654317+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654339+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.654343+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.654423+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654513+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654517+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.654517+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.654519+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.654519+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.654519+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.654523+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.654523+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.654523+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.654553+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.654578+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.654673+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.654713+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.655109+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.655230+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.659918+00:00", "trade", 13.655, 10.0]
["2026-09-01T18:30:17.660249+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.660249+00:00", "trade", 13.65, 5.0]
["2026-09-01T18:30:17.660251+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.660252+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.660352+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.660512+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.660527+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.660562+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.660639+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.660642+00:00", "trade", 13.65, 131.0]
["2026-09-01T18:30:17.660667+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.660676+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.660678+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.660682+00:00", "trade", 13.65, 76.0]
["2026-09-01T18:30:17.660682+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.660682+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.660713+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.660768+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.660833+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.660873+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.661194+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.661349+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.661384+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.661725+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.666927+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.666927+00:00", "trade", 13.65, 76.0]
["2026-09-01T18:30:17.666927+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.667012+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.667030+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.667033+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.667033+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.667508+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.667508+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.667509+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.667524+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.667529+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.667529+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.668115+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.672616+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.672641+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.673354+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.673357+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.673358+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.673398+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.673403+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.673453+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.673453+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.673456+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.673468+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.673518+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.673537+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.673538+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.673584+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.673999+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.674039+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.674275+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.674355+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.674480+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.674515+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.679503+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.679506+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.679506+00:00", "trade", 13.65, 62.0]
["2026-09-01T18:30:17.679507+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.679509+00:00", "trade", 13.65, 79.0]
["2026-09-01T18:30:17.679577+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.679795+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.679798+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.679928+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.679978+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.679979+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.680044+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.680060+00:00", "trade", 13.65, 27.0]
["2026-09-01T18:30:17.680159+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.680276+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.680359+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.680525+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.680600+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.680610+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.680614+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.680614+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.680619+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.680645+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.680685+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.680760+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.680971+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.681201+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.682479+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.685717+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.686254+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.686281+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.686288+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.686288+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.686288+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.686290+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.686474+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.686480+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.686554+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.686554+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.686555+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.686558+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.686558+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.686636+00:00", "trade", 13.65, 77.0]
["2026-09-01T18:30:17.686648+00:00", "trade", 13.65, 82.0]
["2026-09-01T18:30:17.686684+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.686700+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.686919+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.686925+00:00", "trade", 13.65, 39.0]
["2026-09-01T18:30:17.686961+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.687034+00:00", "trade", 13.65, 1900.0]
["2026-09-01T18:30:17.687072+00:00", "trade", 13.65, 82.0]
["2026-09-01T18:30:17.687135+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.687190+00:00", "trade", 13.65, 9.0]
["2026-09-01T18:30:17.687193+00:00", "trade", 13.65, 82.0]
["2026-09-01T18:30:17.687511+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.687652+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.687747+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.688191+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.692012+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.692016+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.692017+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.692019+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:17.692022+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.692047+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.692097+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.692281+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.692287+00:00", "trade", 13.66, 9.0]
["2026-09-01T18:30:17.692287+00:00", "trade", 13.66, 82.0]
["2026-09-01T18:30:17.692358+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.692644+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.692699+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.692719+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.694338+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697259+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697820+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.697823+00:00", "trade", 13.66, 198.0]
["2026-09-01T18:30:17.697826+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.697847+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.697851+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.697851+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.697856+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.697856+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.697876+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697881+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697896+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697911+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697926+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697941+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697971+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.697981+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698000+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698000+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698011+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698015+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698017+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698021+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698021+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698021+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698026+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698027+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698032+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698033+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.698036+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698081+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698088+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698094+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:17.698094+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.698115+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698118+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698118+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.698184+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698217+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.698242+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.698252+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.698286+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698286+00:00", "trade", 13.66, 34.0]
["2026-09-01T18:30:17.698295+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698297+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698298+00:00", "trade", 13.66, 64.0]
["2026-09-01T18:30:17.698307+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698327+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.698343+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.698346+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.698346+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698367+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.698372+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.698378+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.698382+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.698388+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:17.698402+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698402+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698422+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698427+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698447+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.698506+00:00", "trade", 13.66, 132.0]
["2026-09-01T18:30:17.698506+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.698528+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698536+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.698583+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698583+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698583+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698598+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698608+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698611+00:00", "trade", 13.66, 87.0]
["2026-09-01T18:30:17.698613+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698613+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698628+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698633+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698647+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.698658+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698688+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698693+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.698929+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.699004+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.699009+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.699014+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.699164+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.701795+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.703404+00:00", "trade", 13.65, 8800.0]
["2026-09-01T18:30:17.705169+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705169+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705193+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.705504+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705551+00:00", "trade", 13.67, 66.0]
["2026-09-01T18:30:17.705589+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705599+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705747+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.705750+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.705755+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705760+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705765+00:00", "trade", 13.67, 108.0]
["2026-09-01T18:30:17.705771+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:17.705774+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.705774+00:00", "trade", 13.67, 54.0]
["2026-09-01T18:30:17.705805+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705805+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705810+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705811+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.705811+00:00", "trade", 13.67, 9.0]
["2026-09-01T18:30:17.705816+00:00", "trade", 13.67, 10.0]
["2026-09-01T18:30:17.705816+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.705819+00:00", "trade", 13.67, 105.0]
["2026-09-01T18:30:17.705820+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705866+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705866+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705870+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705870+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705875+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705895+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705984+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.705985+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.705987+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.706171+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.706171+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.706276+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.706406+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.706622+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.710180+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.710265+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.710922+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.710997+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.711000+00:00", "trade", 13.67, 135.0]
["2026-09-01T18:30:17.711067+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711117+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711124+00:00", "trade", 13.67, 171.0]
["2026-09-01T18:30:17.711203+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711203+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711232+00:00", "trade", 13.67, 360.0]
["2026-09-01T18:30:17.711233+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711301+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.711301+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:17.711303+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711304+00:00", "trade", 13.67, 91.0]
["2026-09-01T18:30:17.711307+00:00", "trade", 13.67, 132.0]
["2026-09-01T18:30:17.711418+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:17.711453+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.711513+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.711569+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.711569+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:17.711639+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.711845+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.712090+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.712571+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.712651+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.714891+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.715052+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.715052+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.715152+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.717508+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.717598+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.717649+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.717812+00:00", "trade", 13.66, 54.0]
["2026-09-01T18:30:17.717818+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.717823+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.718054+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.718064+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.718103+00:00", "trade", 13.66, 465.0]
["2026-09-01T18:30:17.718133+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:17.718254+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.718450+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.724235+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.724235+00:00", "trade", 13.66, 62.0]
["2026-09-01T18:30:17.724264+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.727747+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.727747+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.727750+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.727771+00:00", "trade", 13.66, 27.0]
["2026-09-01T18:30:17.727907+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.727923+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.727942+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.727949+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.727964+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.728143+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.728218+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.728323+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728369+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728374+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728391+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:17.728391+00:00", "trade", 13.66, 19.0]
["2026-09-01T18:30:17.728394+00:00", "trade", 13.66, 34.0]
["2026-09-01T18:30:17.728440+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.728445+00:00", "trade", 13.66, 74.0]
["2026-09-01T18:30:17.728445+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.728448+00:00", "trade", 13.66, 64.0]
["2026-09-01T18:30:17.728454+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728479+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728499+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728574+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728749+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728782+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.728788+00:00", "trade", 13.66, 27.0]
["2026-09-01T18:30:17.728855+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728947+00:00", "trade", 13.66, 312.0]
["2026-09-01T18:30:17.728947+00:00", "trade", 13.66, 91.0]
["2026-09-01T18:30:17.728950+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.728975+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.728990+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.729055+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.729359+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:30:17.733443+00:00", "trade", 13.66, 900.0]
["2026-09-01T18:30:17.733443+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.733446+00:00", "trade", 13.66, 82.0]
["2026-09-01T18:30:17.733449+00:00", "trade", 13.66, 61.0]
["2026-09-01T18:30:17.733620+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:17.733645+00:00", "trade", 13.66, 312.0]
["2026-09-01T18:30:17.733646+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.733646+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.733647+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.733653+00:00", "trade", 13.66, 82.0]
["2026-09-01T18:30:17.733666+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.733668+00:00", "trade", 13.66, 34.0]
["2026-09-01T18:30:17.733671+00:00", "trade", 13.66, 27.0]
["2026-09-01T18:30:17.733725+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.733725+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.733781+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:17.733832+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.733882+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:17.733897+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.734112+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.734157+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.734233+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.734298+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.737641+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.738352+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.738412+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.741935+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.741946+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:17.741947+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.741947+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.741953+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.741953+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:30:17.741981+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.741981+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742006+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742046+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742056+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742067+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742076+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742079+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.742081+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742106+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742106+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742127+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742130+00:00", "trade", 13.66, 2.0]
["2026-09-01T18:30:17.742131+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742136+00:00", "trade", 13.66, 1300.0]
["2026-09-01T18:30:17.742136+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.742136+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742141+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742145+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.742161+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.742182+00:00", "trade", 13.66, 66.0]
["2026-09-01T18:30:17.742186+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742217+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742222+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742224+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.742227+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.742278+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.742323+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:17.742352+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742357+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742367+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742374+00:00", "trade", 13.66, 16.0]
["2026-09-01T18:30:17.742382+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742382+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742387+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742392+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742407+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742418+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742419+00:00", "trade", 13.655, 66.0]
["2026-09-01T18:30:17.742472+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742477+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742482+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742482+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742487+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742497+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742497+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742497+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742507+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742517+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742521+00:00", "trade", 13.655, 1234.0]
["2026-09-01T18:30:17.742532+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742582+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742648+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742663+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:17.742669+00:00", "trade", 13.655, 1300.0]
["2026-09-01T18:30:17.742720+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:17.742759+00:00", "trade", 13.66, 1300.0]
["2026-09-01T18:30:17.742853+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742908+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.742963+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.743011+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.743058+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.743072+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:17.743299+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.743334+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.743344+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.748101+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.748942+00:00", "trade", 13.655, 336.0]
["2026-09-01T18:30:17.749709+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.749732+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:17.749732+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.749732+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.749985+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.751098+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.752160+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.752661+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754265+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754391+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754394+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.754397+00:00", "trade", 13.65, 16.0]
["2026-09-01T18:30:17.754412+00:00", "trade", 13.65, 68.0]
["2026-09-01T18:30:17.754415+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754511+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754511+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754526+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754541+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754571+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754591+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754598+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.754607+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754616+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754625+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754628+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754682+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754697+00:00", "trade", 13.65, 68.0]
["2026-09-01T18:30:17.754701+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754701+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754736+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.754847+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.754862+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.754917+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.754962+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.754982+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755091+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.755094+00:00", "trade", 13.65, 82.0]
["2026-09-01T18:30:17.755098+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.755098+00:00", "trade", 13.65, 72.0]
["2026-09-01T18:30:17.755101+00:00", "trade", 13.65, 19.0]
["2026-09-01T18:30:17.755101+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.755103+00:00", "trade", 13.65, 34.0]
["2026-09-01T18:30:17.755103+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.755103+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.755112+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755147+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755162+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755172+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755200+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.755200+00:00", "trade", 13.65, 312.0]
["2026-09-01T18:30:17.755203+00:00", "trade", 13.65, 87.0]
["2026-09-01T18:30:17.755206+00:00", "trade", 13.65, 264.0]
["2026-09-01T18:30:17.755206+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.755206+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.755208+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755213+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.755287+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.755298+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.755388+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.755443+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.755468+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.755503+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.758936+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.762209+00:00", "trade", 13.65, 45.0]
["2026-09-01T18:30:17.762910+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.762961+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763036+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763066+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763108+00:00", "trade", 13.65, 312.0]
["2026-09-01T18:30:17.763111+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763114+00:00", "trade", 13.65, 264.0]
["2026-09-01T18:30:17.763116+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763121+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.763121+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763135+00:00", "trade", 13.65, 87.0]
["2026-09-01T18:30:17.763135+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.763136+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763141+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.763147+00:00", "trade", 13.65, 34.0]
["2026-09-01T18:30:17.763166+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.763168+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.763168+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.763172+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.763186+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.763207+00:00", "trade", 13.65, 105.0]
["2026-09-01T18:30:17.763211+00:00", "trade", 13.65, 80.0]
["2026-09-01T18:30:17.763267+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.763307+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.763327+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.763352+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.763387+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763412+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.763412+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.763447+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763457+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763496+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.763497+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.763499+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.763502+00:00", "trade", 13.65, 85.0]
["2026-09-01T18:30:17.763502+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763552+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.763677+00:00", "trade", 13.65, 194.0]
["2026-09-01T18:30:17.763718+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763738+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763798+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763821+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.763821+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.763828+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.763846+00:00", "trade", 13.65, 42.0]
["2026-09-01T18:30:17.763848+00:00", "trade", 13.65, 74.0]
["2026-09-01T18:30:17.763959+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.763964+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.764068+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.764304+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.764705+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.771896+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.771897+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.771899+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.771901+00:00", "trade", 13.65, 42.0]
["2026-09-01T18:30:17.771901+00:00", "trade", 13.65, 43.0]
["2026-09-01T18:30:17.771947+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.771992+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.772043+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.772079+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.772088+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.772115+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772130+00:00", "trade", 13.65, 11.0]
["2026-09-01T18:30:17.772130+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.772130+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.772148+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.772178+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.772181+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772213+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772258+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772258+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772258+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772273+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772303+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772313+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772789+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772804+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772819+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772844+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772849+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772849+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772851+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.772894+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772894+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.772900+00:00", "trade", 13.65, 55.0]
["2026-09-01T18:30:17.772900+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.772903+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.772924+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772930+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772930+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772936+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.772942+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.772945+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772945+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.772985+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.773070+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.773075+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.773447+00:00", "trade", 13.645, 100.0]
["2026-09-01T18:30:17.779936+00:00", "trade", 13.65, 77.0]
["2026-09-01T18:30:17.779936+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.779946+00:00", "trade", 13.65, 79.0]
["2026-09-01T18:30:17.779946+00:00", "trade", 13.65, 34.0]
["2026-09-01T18:30:17.779946+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.779948+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.779997+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.780011+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.780092+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.780141+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.780153+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.780197+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.781435+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.781445+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.781475+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.781512+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.781522+00:00", "trade", 13.65, 5.0]
["2026-09-01T18:30:17.781522+00:00", "trade", 13.65, 34.0]
["2026-09-01T18:30:17.781524+00:00", "trade", 13.65, 28.0]
["2026-09-01T18:30:17.781527+00:00", "trade", 13.65, 79.0]
["2026-09-01T18:30:17.781527+00:00", "trade", 13.65, 34.0]
["2026-09-01T18:30:17.781530+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.781530+00:00", "trade", 13.65, 15.0]
["2026-09-01T18:30:17.781590+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.781595+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.781611+00:00", "trade", 13.65, 229.0]
["2026-09-01T18:30:17.781768+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.781771+00:00", "trade", 13.65, 9.0]
["2026-09-01T18:30:17.781771+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.781774+00:00", "trade", 13.65, 77.0]
["2026-09-01T18:30:17.781811+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.781861+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.782001+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.782046+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.782071+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.782397+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.782472+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.786196+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.787494+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.787645+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.787665+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.787674+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.787680+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.787680+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.787683+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.787692+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.791644+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.794569+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.794593+00:00", "trade", 13.64, 1100.0]
["2026-09-01T18:30:17.794597+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.794598+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.794598+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.794599+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.794602+00:00", "trade", 13.64, 60.0]
["2026-09-01T18:30:17.794616+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794621+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794621+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794646+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794661+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794686+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794706+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794706+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794717+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.794742+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794765+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.794772+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794777+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.794782+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794782+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794784+00:00", "trade", 13.645, 200.0]
["2026-09-01T18:30:17.794784+00:00", "trade", 13.65, 134.0]
["2026-09-01T18:30:17.794784+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.794786+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.794790+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.794790+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.794796+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.794796+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.794796+00:00", "trade", 13.65, 80.0]
["2026-09-01T18:30:17.794796+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.794801+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.794801+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.794801+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.794801+00:00", "trade", 13.64, 64.0]
["2026-09-01T18:30:17.794804+00:00", "trade", 13.64, 235.0]
["2026-09-01T18:30:17.794804+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.794807+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.794822+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794822+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794828+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:17.794832+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794842+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794858+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:17.794864+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.794867+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794871+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.794872+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794873+00:00", "trade", 13.64, 94.0]
["2026-09-01T18:30:17.794873+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.794877+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794877+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794888+00:00", "trade", 13.645, 69.0]
["2026-09-01T18:30:17.794906+00:00", "trade", 13.64, 68.0]
["2026-09-01T18:30:17.794906+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.794907+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794909+00:00", "trade", 13.65, 13.0]
["2026-09-01T18:30:17.794915+00:00", "trade", 13.65, 14.0]
["2026-09-01T18:30:17.794918+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.794922+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.794922+00:00", "trade", 13.65, 146.0]
["2026-09-01T18:30:17.794924+00:00", "trade", 13.64, 36.0]
["2026-09-01T18:30:17.794930+00:00", "trade", 13.645, 22.0]
["2026-09-01T18:30:17.794947+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794962+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794967+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794967+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794977+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794982+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794992+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.794997+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795005+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:17.795014+00:00", "trade", 13.65, 587.0]
["2026-09-01T18:30:17.795022+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795028+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.795028+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.795028+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795028+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795032+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795033+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.795033+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.795033+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.795039+00:00", "trade", 13.64, 67.0]
["2026-09-01T18:30:17.795039+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.795039+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.795039+00:00", "trade", 13.65, 105.0]
["2026-09-01T18:30:17.795042+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795045+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.795047+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.795047+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795052+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795054+00:00", "trade", 13.65, 179.0]
["2026-09-01T18:30:17.795057+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795062+00:00", "trade", 13.65, 193.0]
["2026-09-01T18:30:17.795066+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.795066+00:00", "trade", 13.645, 87.0]
["2026-09-01T18:30:17.795068+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795071+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.795071+00:00", "trade", 13.65, 13.0]
["2026-09-01T18:30:17.795071+00:00", "trade", 13.65, 16.0]
["2026-09-01T18:30:17.795073+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795073+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795073+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.795088+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.795092+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795107+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795107+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795122+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795126+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.795126+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.795128+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795135+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.795153+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795158+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795163+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795168+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795288+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795318+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.795324+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.795348+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.795523+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795639+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.795939+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.796105+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.796199+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:30:17.798962+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.801838+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.801879+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.803452+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.803482+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.803482+00:00", "trade", 13.65, 52.0]
["2026-09-01T18:30:17.803497+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.803552+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.808068+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.808098+00:00", "trade", 13.65, 163.0]
["2026-09-01T18:30:17.808098+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810559+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810559+00:00", "trade", 13.65, 135.0]
["2026-09-01T18:30:17.810559+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810564+00:00", "trade", 13.65, 192.0]
["2026-09-01T18:30:17.810564+00:00", "trade", 13.65, 942.0]
["2026-09-01T18:30:17.810567+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810576+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810582+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.810582+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810585+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810585+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810705+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810725+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810733+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810739+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810745+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810745+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810757+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.810760+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810760+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810763+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.810765+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810769+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.810769+00:00", "trade", 13.65, 29.0]
["2026-09-01T18:30:17.810775+00:00", "trade", 13.65, 678.0]
["2026-09-01T18:30:17.810775+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810778+00:00", "trade", 13.65, 14.0]
["2026-09-01T18:30:17.810780+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810787+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810840+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810840+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810841+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810841+00:00", "trade", 13.65, 442.0]
["2026-09-01T18:30:17.810848+00:00", "trade", 13.65, 6.0]
["2026-09-01T18:30:17.810848+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810848+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810850+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.810851+00:00", "trade", 13.65, 146.0]
["2026-09-01T18:30:17.810851+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.810990+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.811000+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.811055+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.811082+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.814744+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.819796+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.819796+00:00", "trade", 13.65, 127.0]
["2026-09-01T18:30:17.819796+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.819846+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.819846+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.819871+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.819891+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.819946+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.824056+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827092+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.827092+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.827098+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.827104+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.827107+00:00", "trade", 13.64, 66.0]
["2026-09-01T18:30:17.827107+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.827169+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827269+00:00", "trade", 13.65, 81.0]
["2026-09-01T18:30:17.827272+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.827284+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:30:17.827287+00:00", "trade", 13.64, 800.0]
["2026-09-01T18:30:17.827290+00:00", "trade", 13.64, 1300.0]
["2026-09-01T18:30:17.827294+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827296+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.827319+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827344+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827377+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.827379+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827381+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.827384+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.827384+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.827384+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827386+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.827390+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827392+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.827392+00:00", "trade", 13.64, 105.0]
["2026-09-01T18:30:17.827395+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.827395+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.827404+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827410+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.827414+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827424+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827490+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827505+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827575+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827591+00:00", "trade", 13.64, 62.0]
["2026-09-01T18:30:17.827618+00:00", "trade", 13.64, 186.0]
["2026-09-01T18:30:17.827618+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.827621+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.827640+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827645+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827650+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827660+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827660+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827695+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827715+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827745+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827755+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827802+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.827825+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827826+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.827826+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.827828+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.827831+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827831+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827831+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827835+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.827835+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.827835+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.827835+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.827841+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.827841+00:00", "trade", 13.65, 76.0]
["2026-09-01T18:30:17.827856+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.827862+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.827901+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.827915+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.827925+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.827925+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.827981+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.828046+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.828276+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.828311+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.828487+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.828567+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.830121+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.833248+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.836408+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.840309+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.840309+00:00", "trade", 13.65, 135.0]
["2026-09-01T18:30:17.840314+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.840314+00:00", "trade", 13.65, 119.0]
["2026-09-01T18:30:17.840314+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.840405+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840410+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840516+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840535+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840596+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840597+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.840600+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.840601+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840601+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.840603+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.840606+00:00", "trade", 13.65, 466.0]
["2026-09-01T18:30:17.840606+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.840606+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.840631+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.840952+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.840952+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.840962+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841002+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841017+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841037+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841082+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841212+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.841292+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841733+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.841894+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.842069+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.843412+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.843511+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.844996+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.845011+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.845613+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.846768+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:30:17.846770+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.846770+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.846776+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.846776+00:00", "trade", 13.64, 140.0]
["2026-09-01T18:30:17.846781+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.846781+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.846785+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.846786+00:00", "trade", 13.64, 108.0]
["2026-09-01T18:30:17.846786+00:00", "trade", 13.64, 3.0]
["2026-09-01T18:30:17.846786+00:00", "trade", 13.64, 19.0]
["2026-09-01T18:30:17.846789+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.846789+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.846825+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.846841+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846861+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846897+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.846900+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.846903+00:00", "trade", 13.65, 89.0]
["2026-09-01T18:30:17.846906+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846912+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.846926+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846933+00:00", "trade", 13.65, 108.0]
["2026-09-01T18:30:17.846936+00:00", "trade", 13.65, 19.0]
["2026-09-01T18:30:17.846936+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.846936+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846939+00:00", "trade", 13.65, 143.0]
["2026-09-01T18:30:17.846954+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.846956+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.846961+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846966+00:00", "trade", 13.65, 342.0]
["2026-09-01T18:30:17.846966+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.846990+00:00", "trade", 13.65, 42.0]
["2026-09-01T18:30:17.847023+00:00", "trade", 13.65, 19.0]
["2026-09-01T18:30:17.847031+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.847041+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.847041+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.847053+00:00", "trade", 13.65, 46.0]
["2026-09-01T18:30:17.847056+00:00", "trade", 13.64, 73.0]
["2026-09-01T18:30:17.847057+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.847057+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.847059+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.847059+00:00", "trade", 13.64, 140.0]
["2026-09-01T18:30:17.847062+00:00", "trade", 13.64, 8.0]
["2026-09-01T18:30:17.847062+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.847086+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.847096+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.847121+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847131+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.847146+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.847176+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.847181+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.847187+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847191+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:17.847246+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.847246+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.847247+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.847337+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.847342+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.847345+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.847347+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.847347+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847352+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847352+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847367+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847367+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847367+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847367+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847372+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847375+00:00", "trade", 13.65, 140.0]
["2026-09-01T18:30:17.847407+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847450+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.847452+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.847452+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.847453+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.847456+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.847497+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.847537+00:00", "trade", 13.64, 399.0]
["2026-09-01T18:30:17.847552+00:00", "trade", 13.645, 200.0]
["2026-09-01T18:30:17.848926+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.851482+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.851487+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.857736+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.860597+00:00", "trade", 13.65, 111.0]
["2026-09-01T18:30:17.860600+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.860603+00:00", "trade", 13.65, 42.0]
["2026-09-01T18:30:17.860603+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.860607+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:17.860607+00:00", "trade", 13.65, 127.0]
["2026-09-01T18:30:17.860612+00:00", "trade", 13.65, 157.0]
["2026-09-01T18:30:17.860612+00:00", "trade", 13.65, 44.0]
["2026-09-01T18:30:17.860612+00:00", "trade", 13.65, 96.0]
["2026-09-01T18:30:17.860612+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.860698+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.860794+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.860874+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.860877+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.860877+00:00", "trade", 13.65, 91.0]
["2026-09-01T18:30:17.860883+00:00", "trade", 13.65, 33.0]
["2026-09-01T18:30:17.860883+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.860979+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.861103+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.861106+00:00", "trade", 13.65, 81.0]
["2026-09-01T18:30:17.861140+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.861160+00:00", "trade", 13.65, 176.0]
["2026-09-01T18:30:17.861160+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.861160+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.861190+00:00", "trade", 13.65, 19.0]
["2026-09-01T18:30:17.861245+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.861260+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.861480+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.861621+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.861626+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:30:17.864011+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.864793+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.867914+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.867916+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.867917+00:00", "trade", 13.65, 159.0]
["2026-09-01T18:30:17.867917+00:00", "trade", 13.65, 19.0]
["2026-09-01T18:30:17.867920+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.868477+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.868509+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.868512+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.868517+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.868768+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.869056+00:00", "trade", 13.65, 3.0]
["2026-09-01T18:30:17.872472+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.872517+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.872862+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876197+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876197+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.876200+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876203+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876203+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876203+00:00", "trade", 13.65, 3.0]
["2026-09-01T18:30:17.876203+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.876208+00:00", "trade", 13.64, 108.0]
["2026-09-01T18:30:17.876208+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.876208+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.876208+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876241+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876261+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876261+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876266+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876281+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876316+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876319+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876325+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.876326+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876328+00:00", "trade", 13.65, 135.0]
["2026-09-01T18:30:17.876328+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.876336+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876346+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876370+00:00", "trade", 13.65, 42.0]
["2026-09-01T18:30:17.876374+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.876374+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.876379+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.876400+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876400+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.876404+00:00", "trade", 13.65, 138.0]
["2026-09-01T18:30:17.876404+00:00", "trade", 13.65, 154.0]
["2026-09-01T18:30:17.876406+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.876406+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876421+00:00", "trade", 13.64, 230.0]
["2026-09-01T18:30:17.876436+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876445+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876470+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.876476+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876487+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876490+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.876490+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.876494+00:00", "trade", 13.64, 10.0]
["2026-09-01T18:30:17.876494+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.876496+00:00", "trade", 13.64, 73.0]
["2026-09-01T18:30:17.876496+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876501+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876501+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876501+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876506+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.876511+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.876511+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876511+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876511+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876516+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876521+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876536+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.876537+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876537+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876539+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.876539+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.876542+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876542+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876542+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876546+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876547+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.876553+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.876556+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876565+00:00", "trade", 13.65, 6.0]
["2026-09-01T18:30:17.876571+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876572+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.876572+00:00", "trade", 13.65, 34.0]
["2026-09-01T18:30:17.876572+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.876575+00:00", "trade", 13.65, 18.0]
["2026-09-01T18:30:17.876577+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.876582+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876586+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876592+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876592+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876592+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876611+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.876622+00:00", "trade", 13.65, 2.0]
["2026-09-01T18:30:17.876627+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.876629+00:00", "trade", 13.65, 61.0]
["2026-09-01T18:30:17.876646+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:17.876646+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.876653+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.876671+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.876674+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.876680+00:00", "trade", 13.65, 133.0]
["2026-09-01T18:30:17.876686+00:00", "trade", 13.65, 2.0]
["2026-09-01T18:30:17.876686+00:00", "trade", 13.65, 63.0]
["2026-09-01T18:30:17.876712+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.876719+00:00", "trade", 13.65, 69.0]
["2026-09-01T18:30:17.876722+00:00", "trade", 13.65, 193.0]
["2026-09-01T18:30:17.876722+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.876728+00:00", "trade", 13.65, 116.0]
["2026-09-01T18:30:17.876731+00:00", "trade", 13.65, 75.0]
["2026-09-01T18:30:17.876732+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876747+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876757+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876761+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.876772+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876785+00:00", "trade", 13.65, 27.0]
["2026-09-01T18:30:17.876812+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876830+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.876842+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.876842+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876862+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876867+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876877+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876892+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876892+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876912+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876922+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876927+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876929+00:00", "trade", 13.64, 377.0]
["2026-09-01T18:30:17.876956+00:00", "trade", 13.64, 87.0]
["2026-09-01T18:30:17.876977+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876987+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.876992+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877012+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877012+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877027+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877032+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877042+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877047+00:00", "trade", 13.64, 83.0]
["2026-09-01T18:30:17.877073+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877083+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.877198+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.880781+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.880821+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.881040+00:00", "trade", 13.64, 37.0]
["2026-09-01T18:30:17.881162+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.881453+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889099+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.889108+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.889111+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889114+00:00", "trade", 13.65, 9.0]
["2026-09-01T18:30:17.889114+00:00", "trade", 13.65, 135.0]
["2026-09-01T18:30:17.889118+00:00", "trade", 13.65, 272.0]
["2026-09-01T18:30:17.889118+00:00", "trade", 13.65, 784.0]
["2026-09-01T18:30:17.889201+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889385+00:00", "trade", 13.65, 221.0]
["2026-09-01T18:30:17.889385+00:00", "trade", 13.65, 177.0]
["2026-09-01T18:30:17.889388+00:00", "trade", 13.65, 2.0]
["2026-09-01T18:30:17.889394+00:00", "trade", 13.65, 73.0]
["2026-09-01T18:30:17.889445+00:00", "trade", 13.65, 61.0]
["2026-09-01T18:30:17.889445+00:00", "trade", 13.65, 44.0]
["2026-09-01T18:30:17.889449+00:00", "trade", 13.65, 2.0]
["2026-09-01T18:30:17.889449+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.889451+00:00", "trade", 13.65, 75.0]
["2026-09-01T18:30:17.889451+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.889451+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.889472+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.889484+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.889484+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.889487+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.889499+00:00", "trade", 13.65, 81.0]
["2026-09-01T18:30:17.889507+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889527+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.889532+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889557+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889571+00:00", "trade", 13.65, 1300.0]
["2026-09-01T18:30:17.889586+00:00", "trade", 13.65, 94.0]
["2026-09-01T18:30:17.889587+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889632+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889641+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.889680+00:00", "trade", 13.65, 32.0]
["2026-09-01T18:30:17.889682+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889683+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.889703+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889703+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889703+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889728+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889733+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889752+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.889753+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889768+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889773+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889788+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889818+00:00", "trade", 13.65, 58.0]
["2026-09-01T18:30:17.889824+00:00", "trade", 13.65, 46.0]
["2026-09-01T18:30:17.889843+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889858+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889888+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889893+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889893+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889903+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889913+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889933+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889935+00:00", "trade", 13.65, 83.0]
["2026-09-01T18:30:17.889959+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889968+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889968+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.889973+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.890044+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.890046+00:00", "trade", 13.65, 1300.0]
["2026-09-01T18:30:17.890068+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.890194+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.890229+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.890320+00:00", "trade", 13.65, 900.0]
["2026-09-01T18:30:17.890356+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.890398+00:00", "trade", 13.65, 44.0]
["2026-09-01T18:30:17.890491+00:00", "trade", 13.65, 600.0]
["2026-09-01T18:30:17.890579+00:00", "trade", 13.65, 21.0]
["2026-09-01T18:30:17.892052+00:00", "trade", 13.65, 27.0]
["2026-09-01T18:30:17.892052+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.892053+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.892055+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.892218+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.892218+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:17.892249+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.892251+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.892254+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.892254+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.892257+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:17.892257+00:00", "trade", 13.65, 64.0]
["2026-09-01T18:30:17.893752+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.893805+00:00", "trade", 13.65, 78.0]
["2026-09-01T18:30:17.893887+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.893908+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.893948+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.893983+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894148+00:00", "trade", 13.65, 4.0]
["2026-09-01T18:30:17.894168+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.894429+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.894474+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.894476+00:00", "trade", 13.65, 88.0]
["2026-09-01T18:30:17.894476+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:17.894699+00:00", "trade", 13.65, 398.0]
["2026-09-01T18:30:17.894711+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.894714+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.894765+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894805+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894825+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894861+00:00", "trade", 13.65, 81.0]
["2026-09-01T18:30:17.894880+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894885+00:00", "trade", 13.65, 3.0]
["2026-09-01T18:30:17.894888+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.894891+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:17.894891+00:00", "trade", 13.65, 398.0]
["2026-09-01T18:30:17.894905+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894910+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.894933+00:00", "trade", 13.65, 36.0]
["2026-09-01T18:30:17.894966+00:00", "trade", 13.65, 1208.0]
["2026-09-01T18:30:17.894970+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.895005+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.895020+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.895070+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.895211+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.895256+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.895281+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.895345+00:00", "trade", 13.65, 24.0]
["2026-09-01T18:30:17.895347+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.895347+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.895351+00:00", "trade", 13.65, 67.0]
["2026-09-01T18:30:17.895354+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.895360+00:00", "trade", 13.65, 93.0]
["2026-09-01T18:30:17.895592+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.895707+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.895838+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.895842+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.895902+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.896203+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.896203+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.896243+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.896469+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.896830+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.897792+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.900624+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.900864+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.900864+00:00", "trade", 13.64, 700.0]
["2026-09-01T18:30:17.900864+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.900866+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.900873+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.900873+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.900873+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.900875+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.900949+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.900954+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.900989+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901055+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901060+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901060+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901062+00:00", "trade", 13.64, 3.0]
["2026-09-01T18:30:17.901071+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.901090+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901092+00:00", "trade", 13.64, 349.0]
["2026-09-01T18:30:17.901095+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901095+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901100+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901105+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901105+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901105+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901155+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901158+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.901240+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901251+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901295+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901310+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901531+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.901826+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.906708+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.907144+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.907190+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.907219+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.907515+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908565+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908567+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908567+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908668+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908713+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908723+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908728+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908733+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908743+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908754+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908758+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908763+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908779+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908843+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.908847+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908847+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908848+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.908883+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.908922+00:00", "trade", 13.64, 82.0]
["2026-09-01T18:30:17.908925+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.908928+00:00", "trade", 13.65, 118.0]
["2026-09-01T18:30:17.908934+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.908938+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.908940+00:00", "trade", 13.64, 135.0]
["2026-09-01T18:30:17.908983+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.908985+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.908985+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.908988+00:00", "trade", 13.65, 129.0]
["2026-09-01T18:30:17.908998+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909014+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909023+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909025+00:00", "trade", 13.64, 27.0]
["2026-09-01T18:30:17.909079+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909099+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909154+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909159+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909163+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.909164+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909189+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.909193+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.909194+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.909196+00:00", "trade", 13.64, 4.0]
["2026-09-01T18:30:17.909217+00:00", "trade", 13.64, 349.0]
["2026-09-01T18:30:17.909219+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909234+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909239+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.909271+00:00", "trade", 13.64, 149.0]
["2026-09-01T18:30:17.909274+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909277+00:00", "trade", 13.64, 125.0]
["2026-09-01T18:30:17.909329+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909389+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909399+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.909488+00:00", "trade", 13.65, 12.0]
["2026-09-01T18:30:17.909731+00:00", "trade", 13.65, 263.0]
["2026-09-01T18:30:17.909755+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.910267+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.910713+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.911548+00:00", "trade", 13.64, 22.0]
["2026-09-01T18:30:17.911755+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.912196+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.912557+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.915845+00:00", "trade", 13.64, 75.0]
["2026-09-01T18:30:17.915848+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.915851+00:00", "trade", 13.64, 108.0]
["2026-09-01T18:30:17.915851+00:00", "trade", 13.64, 82.0]
["2026-09-01T18:30:17.915854+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.915869+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.915869+00:00", "trade", 13.64, 78.0]
["2026-09-01T18:30:17.915875+00:00", "trade", 13.64, 133.0]
["2026-09-01T18:30:17.915875+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.915875+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.915879+00:00", "trade", 13.64, 600.0]
["2026-09-01T18:30:17.915879+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.915884+00:00", "trade", 13.64, 216.0]
["2026-09-01T18:30:17.915884+00:00", "trade", 13.64, 43.0]
["2026-09-01T18:30:17.915884+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.915887+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:17.915960+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.915962+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.915962+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916028+00:00", "trade", 13.645, 100.0]
["2026-09-01T18:30:17.916034+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916040+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916056+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916056+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916056+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916058+00:00", "trade", 13.64, 228.0]
["2026-09-01T18:30:17.916060+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916064+00:00", "trade", 13.64, 274.0]
["2026-09-01T18:30:17.916070+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916110+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916125+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916125+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916128+00:00", "trade", 13.64, 309.0]
["2026-09-01T18:30:17.916128+00:00", "trade", 13.64, 82.0]
["2026-09-01T18:30:17.916130+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916131+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916133+00:00", "trade", 13.645, 11.0]
["2026-09-01T18:30:17.916136+00:00", "trade", 13.645, 47.0]
["2026-09-01T18:30:17.916191+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916218+00:00", "trade", 13.645, 66.0]
["2026-09-01T18:30:17.916236+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.916236+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.916290+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.916291+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916305+00:00", "trade", 13.64, 64.0]
["2026-09-01T18:30:17.916306+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916309+00:00", "trade", 13.64, 34.0]
["2026-09-01T18:30:17.916311+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916316+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.916316+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.916316+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916346+00:00", "quote", 13.64, 13.64]
["2026-09-01T18:30:17.916356+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.916356+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916391+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916476+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916492+00:00", "trade", 13.64, 88.0]
["2026-09-01T18:30:17.916546+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916591+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916622+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916627+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916632+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916697+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.916872+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.917012+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.917023+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.922741+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923303+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.923303+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.923343+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923375+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.923378+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.923378+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923381+00:00", "trade", 13.65, 54.0]
["2026-09-01T18:30:17.923381+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.923384+00:00", "trade", 13.65, 4.0]
["2026-09-01T18:30:17.923428+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923438+00:00", "trade", 13.65, 67.0]
["2026-09-01T18:30:17.923444+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.923458+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923508+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923513+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923525+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.923538+00:00", "trade", 13.65, 105.0]
["2026-09-01T18:30:17.923538+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923538+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923541+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.923541+00:00", "trade", 13.65, 195.0]
["2026-09-01T18:30:17.923568+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923648+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923668+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923754+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.923759+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924280+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924320+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924764+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.924764+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924770+00:00", "trade", 13.64, 19.0]
["2026-09-01T18:30:17.924773+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924773+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.924776+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924776+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.924779+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924785+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924785+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.924788+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.924788+00:00", "trade", 13.64, 3.0]
["2026-09-01T18:30:17.924791+00:00", "trade", 13.64, 135.0]
["2026-09-01T18:30:17.924791+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:17.924801+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924816+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924821+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924826+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.924872+00:00", "trade", 13.65, 104.0]
["2026-09-01T18:30:17.924872+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924872+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924872+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924876+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924876+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924881+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924891+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924896+00:00", "trade", 13.65, 7.0]
["2026-09-01T18:30:17.924911+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924978+00:00", "trade", 13.64, 264.0]
["2026-09-01T18:30:17.924978+00:00", "trade", 13.64, 98.0]
["2026-09-01T18:30:17.924981+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924981+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.924982+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924987+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924992+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.924993+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.924997+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925002+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.925006+00:00", "trade", 13.64, 230.0]
["2026-09-01T18:30:17.925008+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.925012+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925014+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.925020+00:00", "trade", 13.64, 54.0]
["2026-09-01T18:30:17.925020+00:00", "trade", 13.64, 36.0]
["2026-09-01T18:30:17.925037+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925037+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925047+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.925047+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925047+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925050+00:00", "trade", 13.64, 56.0]
["2026-09-01T18:30:17.925050+00:00", "trade", 13.64, 312.0]
["2026-09-01T18:30:17.925053+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.925057+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925063+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925072+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:17.925072+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925074+00:00", "trade", 13.65, 74.0]
["2026-09-01T18:30:17.925074+00:00", "trade", 13.65, 26.0]
["2026-09-01T18:30:17.925167+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925207+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925217+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925317+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.925678+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.925798+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.926560+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.928580+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.928986+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.928996+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.929111+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.934514+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.934832+00:00", "trade", 13.64, 19.0]
["2026-09-01T18:30:17.934880+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.934935+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.934985+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.935018+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.935046+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935048+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.935086+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.935094+00:00", "trade", 13.64, 82.0]
["2026-09-01T18:30:17.935103+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.935106+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.935106+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935109+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.935121+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935126+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935136+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.935151+00:00", "trade", 13.64, 82.0]
["2026-09-01T18:30:17.935151+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.935157+00:00", "trade", 13.64, 4.0]
["2026-09-01T18:30:17.935169+00:00", "trade", 13.64, 24.0]
["2026-09-01T18:30:17.935187+00:00", "trade", 13.64, 130.0]
["2026-09-01T18:30:17.935199+00:00", "trade", 13.64, 318.0]
["2026-09-01T18:30:17.935201+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935206+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935236+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.935241+00:00", "trade", 13.64, 106.0]
["2026-09-01T18:30:17.935241+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.935457+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.941280+00:00", "trade", 13.64, 79.0]
["2026-09-01T18:30:17.941280+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.941282+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.941406+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.941406+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.941484+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.941511+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.941511+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.941546+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.941604+00:00", "trade", 13.64, 41.0]
["2026-09-01T18:30:17.941604+00:00", "trade", 13.64, 14.0]
["2026-09-01T18:30:17.941610+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.941610+00:00", "trade", 13.64, 79.0]
["2026-09-01T18:30:17.941614+00:00", "trade", 13.64, 80.0]
["2026-09-01T18:30:17.941614+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.941616+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.941665+00:00", "trade", 13.64, 69.0]
["2026-09-01T18:30:17.941666+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.941667+00:00", "trade", 13.64, 21.0]
["2026-09-01T18:30:17.941671+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.941679+00:00", "trade", 13.64, 58.0]
["2026-09-01T18:30:17.941679+00:00", "trade", 13.64, 58.0]
["2026-09-01T18:30:17.941711+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.941845+00:00", "trade", 13.64, 105.0]
["2026-09-01T18:30:17.945480+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.945565+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.946217+00:00", "trade", 13.64, 14.0]
["2026-09-01T18:30:17.946217+00:00", "trade", 13.64, 80.0]
["2026-09-01T18:30:17.946259+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.949585+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.949597+00:00", "trade", 13.64, 99.0]
["2026-09-01T18:30:17.949603+00:00", "trade", 13.64, 21.0]
["2026-09-01T18:30:17.949603+00:00", "trade", 13.64, 8.0]
["2026-09-01T18:30:17.949603+00:00", "trade", 13.64, 1900.0]
["2026-09-01T18:30:17.949665+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.949710+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.949717+00:00", "trade", 13.64, 14.0]
["2026-09-01T18:30:17.949717+00:00", "trade", 13.64, 63.0]
["2026-09-01T18:30:17.949796+00:00", "trade", 13.64, 56.0]
["2026-09-01T18:30:17.949801+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.949806+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.949823+00:00", "trade", 13.64, 200.0]
["2026-09-01T18:30:17.949826+00:00", "trade", 13.64, 900.0]
["2026-09-01T18:30:17.949846+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.949856+00:00", "quote", 13.63, 13.64]
["2026-09-01T18:30:17.949868+00:00", "trade", 13.64, 500.0]
["2026-09-01T18:30:17.949868+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.949874+00:00", "trade", 13.64, 88.0]
["2026-09-01T18:30:17.949880+00:00", "trade", 13.64, 400.0]
["2026-09-01T18:30:17.949910+00:00", "trade", 13.64, 100.0]
["2026-09-01T18:30:17.949911+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.949925+00:00", "trade", 13.64, 75.0]
["2026-09-01T18:30:17.949943+00:00", "trade", 13.64, 83.0]
["2026-09-01T18:30:17.949958+00:00", "trade", 13.65, 66.0]
["2026-09-01T18:30:17.950001+00:00", "quote", 13.63, 13.65]
["2026-09-01T18:30:17.950051+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950051+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950061+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950066+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:17.950071+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950071+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950075+00:00", "trade", 13.645, 24.0]
["2026-09-01T18:30:17.950081+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.950081+00:00", "trade", 13.65, 81.0]
["2026-09-01T18:30:17.950086+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950090+00:00", "trade", 13.64, 87.0]
["2026-09-01T18:30:17.950106+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950111+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950122+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950145+00:00", "trade", 13.64, 500.0]
["2026-09-01T18:30:17.950147+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950148+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:17.950159+00:00", "trade", 13.65, 19.0]
["2026-09-01T18:30:17.950217+00:00", "trade", 13.65, 105.0]
["2026-09-01T18:30:17.950217+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950217+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:17.950220+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:17.950220+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.950222+00:00", "quote", 13.64, 13.66]
["2026-09-01T18:30:17.950247+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.950373+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:17.950400+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:17.950763+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.951648+00:00", "trade", 13.64, 1.0]
["2026-09-01T18:30:17.952753+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.956627+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.956627+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.956632+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.961208+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:17.961383+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.961406+00:00", "trade", 13.65, 72.0]
["2026-09-01T18:30:17.962417+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:17.966405+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.967252+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:17.974629+00:00", "trade", 13.64, 300.0]
["2026-09-01T18:30:18.000391+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.000446+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.052269+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.057838+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.058880+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.065291+00:00", "trade", 13.655, 1010.0]
["2026-09-01T18:30:18.174271+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:18.174280+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174280+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174283+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174286+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174557+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174560+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174644+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174650+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174661+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.174674+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:18.174676+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.174692+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.174704+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174726+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.174728+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:18.174731+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:18.174740+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174740+00:00", "trade", 13.66, 221.0]
["2026-09-01T18:30:18.174764+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174801+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.174818+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174824+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.174881+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.175743+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.175768+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.175999+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.176235+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.176238+00:00", "trade", 13.66, 4.0]
["2026-09-01T18:30:18.176238+00:00", "trade", 13.66, 75.0]
["2026-09-01T18:30:18.176400+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.176405+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.176881+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.178224+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.178225+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.178259+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.178660+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.178705+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.178712+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.178715+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:18.178715+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.178720+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.178720+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.178766+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.178801+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.178841+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.178974+00:00", "trade", 13.66, 71.0]
["2026-09-01T18:30:18.179121+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.179202+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.179507+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.179542+00:00", "trade", 13.66, 36.0]
["2026-09-01T18:30:18.179542+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.179548+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:18.179551+00:00", "trade", 13.66, 103.0]
["2026-09-01T18:30:18.179728+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.180409+00:00", "trade", 13.66, 63.0]
["2026-09-01T18:30:18.180409+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.180411+00:00", "trade", 13.66, 36.0]
["2026-09-01T18:30:18.180450+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.180916+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.185671+00:00", "trade", 13.66, 1300.0]
["2026-09-01T18:30:18.186479+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.188659+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.215604+00:00", "trade", 13.6677, 100.0]
["2026-09-01T18:30:18.225813+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.226577+00:00", "trade", 13.66, 15.0]
["2026-09-01T18:30:18.227004+00:00", "trade", 13.6675, 10.0]
["2026-09-01T18:30:18.231359+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.254025+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.407269+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.528979+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.568900+00:00", "trade", 13.66, 27.0]
["2026-09-01T18:30:18.569651+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.570167+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.570801+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:18.570816+00:00", "trade", 13.66, 40.0]
["2026-09-01T18:30:18.570819+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:18.570864+00:00", "trade", 13.66, 73.0]
["2026-09-01T18:30:18.570889+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.571365+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.571490+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.571651+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.571971+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.589556+00:00", "trade", 13.6699, 10.0]
["2026-09-01T18:30:18.632649+00:00", "trade", 13.66, 16.0]
["2026-09-01T18:30:18.673448+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.673448+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.673493+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.673493+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.673538+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.674382+00:00", "trade", 13.66, 16.0]
["2026-09-01T18:30:18.676480+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.680279+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.680485+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:18.685863+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.685868+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.685913+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.685968+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.686228+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.686449+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.686725+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.686805+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.691342+00:00", "trade", 13.66, 147.0]
["2026-09-01T18:30:18.695044+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:18.754115+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918482+00:00", "trade", 13.665, 1283.0]
["2026-09-01T18:30:18.918506+00:00", "trade", 13.665, 3900.0]
["2026-09-01T18:30:18.918521+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:18.918531+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:18.918531+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:18.918533+00:00", "trade", 13.67, 1300.0]
["2026-09-01T18:30:18.918536+00:00", "trade", 13.665, 2000.0]
["2026-09-01T18:30:18.918539+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:18.918542+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:18.918549+00:00", "trade", 13.665, 2000.0]
["2026-09-01T18:30:18.918549+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:18.918549+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:18.918552+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:18.918570+00:00", "trade", 13.665, 214.0]
["2026-09-01T18:30:18.918590+00:00", "trade", 13.665, 17.0]
["2026-09-01T18:30:18.918605+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:18.918639+00:00", "trade", 13.665, 1086.0]
["2026-09-01T18:30:18.918647+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918662+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918667+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918667+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918684+00:00", "trade", 13.665, 428.0]
["2026-09-01T18:30:18.918712+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918732+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:18.918732+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918737+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918756+00:00", "trade", 13.665, 1283.0]
["2026-09-01T18:30:18.918765+00:00", "trade", 13.665, 1300.0]
["2026-09-01T18:30:18.918810+00:00", "trade", 13.665, 672.0]
["2026-09-01T18:30:18.918832+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918882+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918902+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918932+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918978+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918978+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.918981+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:18.919032+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.919041+00:00", "trade", 13.665, 400.0]
["2026-09-01T18:30:18.919044+00:00", "trade", 13.665, 428.0]
["2026-09-01T18:30:18.919056+00:00", "trade", 13.6675, 642.0]
["2026-09-01T18:30:18.919073+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.919093+00:00", "trade", 13.6675, 204.0]
["2026-09-01T18:30:18.919141+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:18.919153+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.919171+00:00", "trade", 13.6675, 60.0]
["2026-09-01T18:30:18.919180+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:18.919204+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:18.919231+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:18.919246+00:00", "trade", 13.665, 285.0]
["2026-09-01T18:30:18.919252+00:00", "trade", 13.665, 109.0]
["2026-09-01T18:30:18.919252+00:00", "trade", 13.665, 1242.0]
["2026-09-01T18:30:18.919255+00:00", "trade", 13.665, 1000.0]
["2026-09-01T18:30:18.919261+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:18.919264+00:00", "trade", 13.665, 1542.0]
["2026-09-01T18:30:18.919267+00:00", "trade", 13.665, 298.0]
["2026-09-01T18:30:18.919267+00:00", "trade", 13.665, 509.0]
["2026-09-01T18:30:18.919283+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.919303+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:30:18.919303+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.919307+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919309+00:00", "trade", 13.665, 414.0]
["2026-09-01T18:30:18.919315+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:18.919318+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:18.919327+00:00", "trade", 13.665, 24.0]
["2026-09-01T18:30:18.919353+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.919354+00:00", "trade", 13.665, 415.0]
["2026-09-01T18:30:18.919372+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919372+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:18.919384+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:18.919384+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919390+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919405+00:00", "trade", 13.665, 399.0]
["2026-09-01T18:30:18.919420+00:00", "trade", 13.665, 1527.0]
["2026-09-01T18:30:18.919474+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.919502+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919508+00:00", "trade", 13.665, 1000.0]
["2026-09-01T18:30:18.919511+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:18.919532+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919532+00:00", "trade", 13.66, 88.0]
["2026-09-01T18:30:18.919550+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919580+00:00", "trade", 13.665, 363.0]
["2026-09-01T18:30:18.919589+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.919594+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.919637+00:00", "trade", 13.66, 102.0]
["2026-09-01T18:30:18.919644+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.919649+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.919652+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919652+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919654+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.919661+00:00", "trade", 13.66, 109.0]
["2026-09-01T18:30:18.919664+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919664+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.919688+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:18.919691+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:18.919715+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919719+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.919719+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:18.919733+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:18.919782+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:18.919784+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.919804+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.919805+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:18.919926+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:18.920050+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.920073+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:18.920076+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:18.920085+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.920226+00:00", "trade", 13.665, 136.0]
["2026-09-01T18:30:18.920620+00:00", "trade", 13.655, 1.0]
["2026-09-01T18:30:18.920653+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:18.920701+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:18.921583+00:00", "trade", 13.665, 855.0]
["2026-09-01T18:30:18.922139+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:18.922229+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:18.924024+00:00", "trade", 13.665, 109.0]
["2026-09-01T18:30:18.942253+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.951612+00:00", "trade", 13.66, 98.0]
["2026-09-01T18:30:18.951630+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:18.951633+00:00", "trade", 13.66, 8.0]
["2026-09-01T18:30:18.951635+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.951636+00:00", "trade", 13.66, 1142.0]
["2026-09-01T18:30:18.951639+00:00", "trade", 13.66, 102.0]
["2026-09-01T18:30:18.951670+00:00", "trade", 13.66, 108.0]
["2026-09-01T18:30:18.951673+00:00", "trade", 13.66, 77.0]
["2026-09-01T18:30:18.951673+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:18.951710+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:18.951785+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.951830+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:18.951896+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.952256+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.952292+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.956030+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.956766+00:00", "trade", 13.665, 1.0]
["2026-09-01T18:30:18.970380+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:18.973141+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.020073+00:00", "trade", 13.6687, 10.0]
["2026-09-01T18:30:19.034853+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:19.054405+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.240879+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:19.240973+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.241309+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.241590+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:19.241665+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:19.241911+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.242066+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.242347+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.242352+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.242387+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.245610+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.246807+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.246863+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.249170+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.249233+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.252923+00:00", "trade", 13.66, 3800.0]
["2026-09-01T18:30:19.253463+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.253509+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.253513+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.253734+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.253990+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.253995+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254102+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254105+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254111+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:19.254190+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254210+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254431+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254471+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254484+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254499+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254502+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254561+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.254595+00:00", "trade", 13.67, 14.0]
["2026-09-01T18:30:19.254629+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254629+00:00", "trade", 13.67, 108.0]
["2026-09-01T18:30:19.254631+00:00", "trade", 13.67, 80.0]
["2026-09-01T18:30:19.254631+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254646+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254659+00:00", "trade", 13.67, 69.0]
["2026-09-01T18:30:19.254673+00:00", "trade", 13.67, 68.0]
["2026-09-01T18:30:19.254676+00:00", "trade", 13.67, 59.0]
["2026-09-01T18:30:19.254676+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254691+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254712+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254727+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254837+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.254854+00:00", "trade", 13.67, 67.0]
["2026-09-01T18:30:19.254902+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.254907+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.254917+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.254968+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254968+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254971+00:00", "trade", 13.67, 2.0]
["2026-09-01T18:30:19.254983+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254983+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254986+00:00", "trade", 13.67, 78.0]
["2026-09-01T18:30:19.254989+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:19.254989+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.254998+00:00", "trade", 13.67, 500.0]
["2026-09-01T18:30:19.255034+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:19.255037+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255037+00:00", "trade", 13.67, 73.0]
["2026-09-01T18:30:19.255037+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255040+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:19.255047+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255067+00:00", "trade", 13.67, 69.0]
["2026-09-01T18:30:19.255067+00:00", "trade", 13.67, 59.0]
["2026-09-01T18:30:19.255067+00:00", "trade", 13.67, 67.0]
["2026-09-01T18:30:19.255067+00:00", "trade", 13.67, 68.0]
["2026-09-01T18:30:19.255067+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255076+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255076+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255076+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255085+00:00", "trade", 13.67, 103.0]
["2026-09-01T18:30:19.255113+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255113+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255118+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255127+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255128+00:00", "trade", 13.67, 58.0]
["2026-09-01T18:30:19.255142+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.255169+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255192+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.255218+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255218+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:19.255221+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255221+00:00", "trade", 13.67, 103.0]
["2026-09-01T18:30:19.255224+00:00", "trade", 13.67, 78.0]
["2026-09-01T18:30:19.255224+00:00", "trade", 13.67, 67.0]
["2026-09-01T18:30:19.255233+00:00", "trade", 13.67, 103.0]
["2026-09-01T18:30:19.255236+00:00", "trade", 13.67, 56.0]
["2026-09-01T18:30:19.255238+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255239+00:00", "trade", 13.67, 81.0]
["2026-09-01T18:30:19.255338+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255341+00:00", "trade", 13.67, 24.0]
["2026-09-01T18:30:19.255353+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255358+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255368+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255393+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255399+00:00", "trade", 13.67, 72.0]
["2026-09-01T18:30:19.255422+00:00", "trade", 13.67, 14.0]
["2026-09-01T18:30:19.255422+00:00", "trade", 13.67, 14.0]
["2026-09-01T18:30:19.255422+00:00", "trade", 13.67, 80.0]
["2026-09-01T18:30:19.255422+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255433+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255448+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255449+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:19.255449+00:00", "trade", 13.67, 5.0]
["2026-09-01T18:30:19.255458+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255483+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255488+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255513+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255533+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255548+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255553+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255569+00:00", "trade", 13.67, 69.0]
["2026-09-01T18:30:19.255589+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255598+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255629+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255634+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255639+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255690+00:00", "trade", 13.67, 63.0]
["2026-09-01T18:30:19.255779+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.255874+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.256035+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.256115+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.256115+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.256150+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.256150+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.256230+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.260059+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.260570+00:00", "trade", 13.665, 500.0]
["2026-09-01T18:30:19.304252+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.304525+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.305933+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.305946+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.305948+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.305949+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.305951+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.305951+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306018+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306123+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306124+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306126+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306144+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306149+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306149+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306159+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306169+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306222+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306273+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306273+00:00", "trade", 13.66, 170.0]
["2026-09-01T18:30:19.306289+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306289+00:00", "trade", 13.66, 165.0]
["2026-09-01T18:30:19.306292+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306292+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.306306+00:00", "trade", 13.66, 16.0]
["2026-09-01T18:30:19.306309+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:19.306345+00:00", "trade", 13.66, 84.0]
["2026-09-01T18:30:19.306364+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306464+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.306840+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.307086+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.308199+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.308207+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308209+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.308229+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308229+00:00", "trade", 13.66, 600.0]
["2026-09-01T18:30:19.308234+00:00", "trade", 13.66, 1300.0]
["2026-09-01T18:30:19.308289+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:19.308297+00:00", "trade", 13.66, 400.0]
["2026-09-01T18:30:19.308334+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:19.308349+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:19.308354+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308477+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308479+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308559+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308571+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308574+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308575+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308577+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308579+00:00", "trade", 13.66, 118.0]
["2026-09-01T18:30:19.308580+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308615+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308640+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308640+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308694+00:00", "trade", 13.66, 65.0]
["2026-09-01T18:30:19.308896+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.308950+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.308950+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.314408+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.398936+00:00", "trade", 13.655, 10.0]
["2026-09-01T18:30:19.416005+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.455383+00:00", "trade", 13.6587, 99.0]
["2026-09-01T18:30:19.463338+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.463819+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.480607+00:00", "trade", 13.6599, 81.0]
["2026-09-01T18:30:19.535229+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.535232+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.535274+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:19.535275+00:00", "trade", 13.66, 159.0]
["2026-09-01T18:30:19.535280+00:00", "trade", 13.66, 24.0]
["2026-09-01T18:30:19.535294+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.535314+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.535354+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.535464+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.536116+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.536166+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.536858+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.536903+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.537043+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.537605+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.574608+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:19.641848+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.641888+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.694854+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.732338+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.732383+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.732669+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.733110+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.733140+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.733140+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:19.734428+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.735866+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.919970+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.922671+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:19.922674+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.922687+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:19.922687+00:00", "trade", 13.66, 116.0]
["2026-09-01T18:30:19.922726+00:00", "trade", 13.66, 5000.0]
["2026-09-01T18:30:19.922726+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:19.922731+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.922731+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.922734+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.922737+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.922801+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:19.922824+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:19.922882+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:19.922937+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:19.923012+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.923047+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:19.923112+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:20.118208+00:00", "trade", 13.66, 10.0]
["2026-09-01T18:30:20.120031+00:00", "trade", 13.6561, 10.0]
["2026-09-01T18:30:20.196244+00:00", "trade", 13.655, 400.0]
["2026-09-01T18:30:20.360465+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:20.360516+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:20.360628+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:20.360668+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:20.360699+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:20.360709+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:20.360715+00:00", "trade", 13.66, 1746.0]
["2026-09-01T18:30:20.360754+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:20.360789+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361020+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:20.361074+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361074+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361230+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361245+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361631+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361751+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.361952+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.404445+00:00", "trade", 13.665, 128.0]
["2026-09-01T18:30:20.499895+00:00", "trade", 13.6687, 10.0]
["2026-09-01T18:30:20.555239+00:00", "trade", 13.6601, 800.0]
["2026-09-01T18:30:20.708423+00:00", "trade", 13.665, 1000.0]
["2026-09-01T18:30:20.709378+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.797348+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:20.797734+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.797811+00:00", "trade", 13.665, 300.0]
["2026-09-01T18:30:20.798090+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.798215+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.798215+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.798280+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.798280+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.798290+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:20.798352+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:20.798382+00:00", "trade", 13.665, 10.0]
["2026-09-01T18:30:20.798415+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:20.798475+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:20.798481+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:20.798546+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:20.798755+00:00", "trade", 13.665, 399.0]
["2026-09-01T18:30:20.798932+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.817977+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.818067+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.818073+00:00", "trade", 13.665, 10.0]
["2026-09-01T18:30:20.818217+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:20.818239+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:20.818939+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.819420+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.896458+00:00", "trade", 13.6699, 10.0]
["2026-09-01T18:30:20.906011+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:20.916266+00:00", "trade", 13.6613, 81.0]
["2026-09-01T18:30:20.947500+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.203825+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.203825+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.204146+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.204146+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:21.204266+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.204447+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.204507+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.204884+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:21.204888+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.204938+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.235851+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.310823+00:00", "trade", 13.665, 10.0]
["2026-09-01T18:30:21.310885+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.311817+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.394115+00:00", "trade", 13.6614, 11.0]
["2026-09-01T18:30:21.448808+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.449425+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.450302+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.453745+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.479323+00:00", "trade", 13.665, 16.0]
["2026-09-01T18:30:21.480315+00:00", "trade", 13.665, 3.0]
["2026-09-01T18:30:21.516454+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.580508+00:00", "trade", 14.0248, 700.0]
["2026-09-01T18:30:21.597061+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.597672+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.598115+00:00", "trade", 13.67, 10.0]
["2026-09-01T18:30:21.598115+00:00", "trade", 13.67, 6.0]
["2026-09-01T18:30:21.598259+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:21.598274+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.598670+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.599136+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.599367+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.599407+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.599793+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.603757+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.603787+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:21.603937+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.604208+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.604278+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.604414+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.604915+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.606093+00:00", "quote", 13.66, 13.68]
["2026-09-01T18:30:21.608062+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.608127+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.608308+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.609230+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.611315+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.643071+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.643086+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.650265+00:00", "trade", 13.675, 219.0]
["2026-09-01T18:30:21.652821+00:00", "trade", 13.6662, 200.0]
["2026-09-01T18:30:21.671375+00:00", "trade", 13.6787, 10.0]
["2026-09-01T18:30:21.709423+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.798661+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.807680+00:00", "trade", 13.673, 500.0]
["2026-09-01T18:30:21.820446+00:00", "trade", 13.675, 300.0]
["2026-09-01T18:30:21.820493+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.821936+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:21.939695+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:30:21.940173+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:30:21.941174+00:00", "trade", 13.6794, 100.0]
["2026-09-01T18:30:21.941297+00:00", "trade", 13.6794, 100.0]
["2026-09-01T18:30:22.012606+00:00", "trade", 13.675, 380.0]
["2026-09-01T18:30:22.120206+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:22.120322+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:22.120326+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:22.143460+00:00", "trade", 13.6714, 1.0]
["2026-09-01T18:30:22.204102+00:00", "trade", 13.675, 10.0]
["2026-09-01T18:30:22.275817+00:00", "trade", 13.675, 18.0]
["2026-09-01T18:30:22.460684+00:00", "trade", 13.675, 9.0]
["2026-09-01T18:30:22.562221+00:00", "trade", 13.6777, 1.0]
["2026-09-01T18:30:22.760014+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:22.760129+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:22.760169+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.130580+00:00", "trade", 13.6799, 10.0]
["2026-09-01T18:30:23.349813+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.350364+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.350364+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.350604+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.408766+00:00", "trade", 13.675, 600.0]
["2026-09-01T18:30:23.408983+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.690794+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.690834+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.691060+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:23.701411+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:30:23.716579+00:00", "trade", 13.675, 1000.0]
["2026-09-01T18:30:24.130851+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.131227+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.353115+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.358790+00:00", "trade", 13.9613, 200.0]
["2026-09-01T18:30:24.370031+00:00", "trade", 13.9613, 300.0]
["2026-09-01T18:30:24.377780+00:00", "trade", 13.9613, 100.0]
["2026-09-01T18:30:24.378516+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.378581+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.379072+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.385076+00:00", "trade", 13.9602, 200.0]
["2026-09-01T18:30:24.387688+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.394795+00:00", "trade", 13.9475, 300.0]
["2026-09-01T18:30:24.395477+00:00", "trade", 13.675, 900.0]
["2026-09-01T18:30:24.396930+00:00", "trade", 13.675, 600.0]
["2026-09-01T18:30:24.398361+00:00", "trade", 13.675, 400.0]
["2026-09-01T18:30:24.402042+00:00", "trade", 13.9613, 200.0]
["2026-09-01T18:30:24.404833+00:00", "trade", 13.68, 30.0]
["2026-09-01T18:30:24.405425+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.405455+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:24.407662+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:24.407683+00:00", "trade", 13.675, 1300.0]
["2026-09-01T18:30:24.407685+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:24.407686+00:00", "trade", 13.68, 160.0]
["2026-09-01T18:30:24.407710+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:24.407711+00:00", "trade", 13.68, 10.0]
["2026-09-01T18:30:24.407713+00:00", "trade", 13.68, 600.0]
["2026-09-01T18:30:24.407716+00:00", "trade", 13.68, 10.0]
["2026-09-01T18:30:24.407731+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:24.407755+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:24.407807+00:00", "trade", 13.68, 390.0]
["2026-09-01T18:30:24.407840+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:24.407843+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:24.407864+00:00", "trade", 13.68, 9.0]
["2026-09-01T18:30:24.407864+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:24.407867+00:00", "trade", 13.68, 19.0]
["2026-09-01T18:30:24.407906+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:24.408191+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:24.408246+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:24.408307+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.408412+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.408918+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.409040+00:00", "trade", 13.9613, 100.0]
["2026-09-01T18:30:24.409124+00:00", "trade", 13.685, 900.0]
["2026-09-01T18:30:24.409355+00:00", "trade", 13.685, 2000.0]
["2026-09-01T18:30:24.412226+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.412663+00:00", "trade", 13.68, 366.0]
["2026-09-01T18:30:24.412772+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.413355+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:30:24.415048+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.415544+00:00", "trade", 13.9602, 14800.0]
["2026-09-01T18:30:24.416586+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.433898+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.437352+00:00", "trade", 13.8106, 100.0]
["2026-09-01T18:30:24.438083+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.443989+00:00", "trade", 13.8106, 43300.0]
["2026-09-01T18:30:24.445240+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.450902+00:00", "trade", 13.7757, 600.0]
["2026-09-01T18:30:24.461100+00:00", "trade", 13.7309, 200.0]
["2026-09-01T18:30:24.471892+00:00", "trade", 13.7309, 200.0]
["2026-09-01T18:30:24.473014+00:00", "trade", 13.69, 214.0]
["2026-09-01T18:30:24.473016+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:24.473018+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:30:24.473020+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:24.473023+00:00", "trade", 13.69, 1700.0]
["2026-09-01T18:30:24.473161+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473201+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473206+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473231+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473332+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473337+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473347+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473362+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473377+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473417+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473437+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473462+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:24.473495+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:24.473553+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:24.473555+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:30:24.473647+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:24.473707+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:24.473865+00:00", "trade", 13.69, 81.0]
["2026-09-01T18:30:24.473918+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:24.473941+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:24.473949+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:30:24.474048+00:00", "trade", 13.7, 77.0]
["2026-09-01T18:30:24.474048+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474048+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:24.474169+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:24.474249+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474253+00:00", "trade", 13.7, 108.0]
["2026-09-01T18:30:24.474269+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474338+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:24.474341+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:30:24.474344+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.474344+00:00", "trade", 13.71, 174.0]
["2026-09-01T18:30:24.474399+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474419+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474570+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474574+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474725+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.474740+00:00", "trade", 13.701, 100.0]
["2026-09-01T18:30:24.475002+00:00", "trade", 13.71, 883.0]
["2026-09-01T18:30:24.475426+00:00", "trade", 13.71, 117.0]
["2026-09-01T18:30:24.475697+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.476015+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:24.477010+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.477080+00:00", "trade", 13.705, 21.0]
["2026-09-01T18:30:24.479067+00:00", "trade", 13.705, 900.0]
["2026-09-01T18:30:24.482333+00:00", "trade", 13.7, 108.0]
["2026-09-01T18:30:24.484474+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:30:24.484880+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:30:24.485245+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.485300+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.485345+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.485909+00:00", "trade", 13.9109, 100.0]
["2026-09-01T18:30:24.487450+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.487525+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.488613+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.493490+00:00", "trade", 13.8106, 200.0]
["2026-09-01T18:30:24.496867+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:30:24.503765+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:30:24.504111+00:00", "trade", 13.7757, 2200.0]
["2026-09-01T18:30:24.504421+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.506260+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.510922+00:00", "trade", 13.7757, 700.0]
["2026-09-01T18:30:24.511688+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.511733+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.511743+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.511793+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.518028+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.521589+00:00", "trade", 13.7309, 200.0]
["2026-09-01T18:30:24.532354+00:00", "trade", 13.7309, 600.0]
["2026-09-01T18:30:24.533916+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.534051+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.538681+00:00", "trade", 13.7293, 100.0]
["2026-09-01T18:30:24.557307+00:00", "trade", 13.7268, 6200.0]
["2026-09-01T18:30:24.559253+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:30:24.564456+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:30:24.579454+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.579499+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.583969+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:30:24.590594+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:30:24.591648+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.598996+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:24.599778+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.600403+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.600496+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.600499+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.600499+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:24.600514+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:24.600524+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.600539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.600624+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.600671+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:30:24.600900+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.601171+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.601308+00:00", "trade", 13.705, 700.0]
["2026-09-01T18:30:24.601368+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:30:24.601428+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.601744+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:30:24.601812+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.601856+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:24.604489+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.619219+00:00", "trade", 13.705, 392.0]
["2026-09-01T18:30:24.619279+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.619324+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.626070+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.626245+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.627589+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.680254+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.680259+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.692378+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.692428+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.692919+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.707364+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.707369+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.707409+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.774650+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:24.775200+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:24.775759+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:30:24.775814+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:24.781046+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:24.781359+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:24.781392+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:24.781630+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.784162+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:24.784167+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784167+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.784272+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.784287+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.784312+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.784315+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784352+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784354+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784367+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:24.784448+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784448+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:30:24.784453+00:00", "trade", 13.71, 92.0]
["2026-09-01T18:30:24.784487+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:24.784489+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784513+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:24.784528+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.784552+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.784672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.785319+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:30:24.786730+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:24.788396+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.790597+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:30:24.790597+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.790600+00:00", "trade", 13.71, 39.0]
["2026-09-01T18:30:24.790642+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.819402+00:00", "trade", 13.705, 1800.0]
["2026-09-01T18:30:24.831783+00:00", "trade", 13.705, 700.0]
["2026-09-01T18:30:24.844750+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:30:24.870328+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:24.877245+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:24.885392+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:24.886678+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:25.060260+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:30:25.064729+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:25.064735+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:30:25.064873+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:30:25.064873+00:00", "trade", 13.705, 98.0]
["2026-09-01T18:30:25.064910+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.064917+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:30:25.064925+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.064925+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.064937+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.064960+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065000+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065010+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065010+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065021+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:25.065040+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065050+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065055+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065102+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.065141+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:25.065141+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:25.065144+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.065177+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.065190+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065200+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065481+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065521+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065521+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065601+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065721+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.065842+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.066042+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.066082+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.066163+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.068542+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:30:25.068555+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.068558+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.068560+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.068593+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.068618+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.068724+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.068764+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.068846+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:30:25.068846+00:00", "trade", 13.7, 70.0]
["2026-09-01T18:30:25.068900+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.068939+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:25.073224+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.078078+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:25.078412+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.081705+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:25.263161+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.263171+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.263252+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.263347+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.263607+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.263663+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:25.263903+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.264264+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:25.264344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.264946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.267306+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:30:25.267381+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.267422+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.267472+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.268063+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.268264+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.273856+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:25.273917+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.275425+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.287523+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:25.380321+00:00", "trade", 13.7, 6400.0]
["2026-09-01T18:30:25.402926+00:00", "trade", 13.705, 691.0]
["2026-09-01T18:30:25.440119+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:30:25.441454+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.441754+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.441877+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.442185+00:00", "trade", 13.7, 590.0]
["2026-09-01T18:30:25.442188+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.442238+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.442251+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:25.442253+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.442257+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.442257+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.442258+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.442258+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.442275+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:25.442283+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.442284+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.442290+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:25.442296+00:00", "trade", 13.7, 1900.0]
["2026-09-01T18:30:25.442298+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.442328+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.442353+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.442779+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.442849+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:30:25.442989+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.443591+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.443957+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.445053+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:25.445709+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:30:25.446252+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.446287+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.446287+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.448295+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:25.454703+00:00", "trade", 13.695, 129.0]
["2026-09-01T18:30:25.467062+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.467072+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:30:25.467099+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:30:25.472580+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.545423+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.556120+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:30:25.601922+00:00", "trade", 13.695, 16.0]
["2026-09-01T18:30:25.613109+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.613164+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.775591+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.775591+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.775877+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.776323+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.776433+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:25.951928+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:30:25.951976+00:00", "trade", 13.695, 90.0]
["2026-09-01T18:30:25.952000+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.952003+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:25.952101+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952316+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:25.952437+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952467+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952492+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952520+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:25.952520+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:30:25.952602+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952612+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952667+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:25.952727+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.952888+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.952963+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.954447+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.957208+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.960429+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:25.983260+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:25.983696+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.009498+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.052550+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.056244+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.056920+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.057111+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.059567+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.059587+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.059732+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.059782+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.059878+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:26.060604+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.121394+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.121434+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.121489+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.121980+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.123721+00:00", "trade", 13.709, 250.0]
["2026-09-01T18:30:26.127945+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.144154+00:00", "trade", 13.705, 800.0]
["2026-09-01T18:30:26.163284+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.252331+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:30:26.276848+00:00", "trade", 13.705, 51.0]
["2026-09-01T18:30:26.290398+00:00", "trade", 13.705, 49.0]
["2026-09-01T18:30:26.520395+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:30:26.521436+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.550560+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.901035+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:26.935246+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.283443+00:00", "trade", 13.7009, 1000.0]
["2026-09-01T18:30:27.284923+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.285124+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.285359+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.292419+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:27.299047+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.471557+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.520479+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.548666+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.549212+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.549257+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.549267+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.549287+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.549292+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:27.549293+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:30:27.549293+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:27.549303+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:27.549373+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:27.549413+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:27.549483+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:27.549538+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:27.549608+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.549638+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.549794+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.549804+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.550084+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.550385+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.554730+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.619319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.649346+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.657084+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.675864+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.676240+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.734418+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.761954+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:27.761993+00:00", "trade", 13.7113, 28.0]
["2026-09-01T18:30:28.157976+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.303553+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.339953+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:30:28.386053+00:00", "trade", 13.711, 50.0]
["2026-09-01T18:30:28.495607+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:30:28.550322+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:28.564759+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.564859+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.564877+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:28.565336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600153+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:30:28.600153+00:00", "trade", 13.72, 875.0]
["2026-09-01T18:30:28.600153+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600157+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:30:28.600284+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600355+00:00", "trade", 13.72, 275.0]
["2026-09-01T18:30:28.600355+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:30:28.600409+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600414+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600419+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600449+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600464+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600464+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600484+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600750+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600780+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.600990+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.601254+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:28.601362+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:28.601637+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.601642+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.601742+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.609238+00:00", "trade", 13.7199, 10.0]
["2026-09-01T18:30:28.610969+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.621934+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:30:28.624157+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:28.626412+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:28.626487+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:28.656608+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.657044+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.657239+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.724985+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.748958+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.977618+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:28.977953+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.978013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.978394+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:28.987157+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:29.272489+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.289334+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.293213+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.297243+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:29.330336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.474865+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.474915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.474991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.474996+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.514227+00:00", "trade", 13.715, 240.0]
["2026-09-01T18:30:29.519883+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:30:29.525134+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:29.525170+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525188+00:00", "trade", 13.715, 1200.0]
["2026-09-01T18:30:29.525191+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525200+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:29.525250+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525251+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:29.525251+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:29.525288+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525290+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525290+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525290+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525335+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525447+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:30:29.525466+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525476+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525489+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:30:29.525492+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525496+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525498+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525501+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:29.525507+00:00", "trade", 13.71, 14.0]
["2026-09-01T18:30:29.525528+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525573+00:00", "trade", 13.71, 272.0]
["2026-09-01T18:30:29.525576+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525603+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525606+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525656+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525657+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:29.525673+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:30:29.525705+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525708+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:30:29.525721+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.525732+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525746+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525746+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525751+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.525763+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:29.525786+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525827+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525844+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:29.525847+00:00", "trade", 13.71, 194.0]
["2026-09-01T18:30:29.525848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525852+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525947+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525972+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.525977+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.526052+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.526087+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.526102+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.526132+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:29.526368+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.526648+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.528368+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.529821+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.530563+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.531821+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.575229+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.575239+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.575505+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.576948+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.578066+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.611911+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.628005+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.717237+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:30:29.720067+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:30:29.720331+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:30:29.721219+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:29.722104+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.746422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.746622+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.764128+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:30:29.779591+00:00", "trade", 13.715, 644.0]
["2026-09-01T18:30:29.936494+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.941613+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:29.944963+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:30:29.944979+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.944994+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.945009+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.945032+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.945032+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:30:29.945200+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.945295+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.945666+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.946107+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.946147+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.948884+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.949017+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:29.949740+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.949832+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:30:29.949856+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.949891+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.949986+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.949989+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:30:29.949991+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:30:29.949991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.949994+00:00", "trade", 13.71, 58.0]
["2026-09-01T18:30:29.950166+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.953319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.955569+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.959469+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:29.970671+00:00", "trade", 13.71, 28.0]
["2026-09-01T18:30:29.971101+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.007423+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.033638+00:00", "trade", 13.7413, 69.0]
["2026-09-01T18:30:30.035134+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.035134+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.101726+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:30.253918+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:30:30.254306+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:30.254306+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:30.254481+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.254484+00:00", "trade", 13.71, 214.0]
["2026-09-01T18:30:30.254484+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:30:30.254559+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:30.254576+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.254581+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.254581+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:30.254847+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:30.254929+00:00", "trade", 13.71, 43.0]
["2026-09-01T18:30:30.254952+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.255007+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.255288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.280077+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.280217+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:30.280437+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.280447+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.280498+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.281199+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.281202+00:00", "trade", 13.71, 124.0]
["2026-09-01T18:30:30.281746+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.339186+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.339186+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.339190+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.339190+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.339192+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.339222+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.341713+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.362312+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.362362+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.363039+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.363921+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.370046+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.517011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.517046+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.524012+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.574045+00:00", "trade", 13.705, 1300.0]
["2026-09-01T18:30:30.630851+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.672741+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.672821+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.714796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.715237+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.715277+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.831033+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.890665+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.890710+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.890760+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:30.999845+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.062742+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:30:31.063030+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.063373+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:30:31.063521+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.063591+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.064188+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.064869+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.071290+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.160077+00:00", "trade", 13.7087, 10.0]
["2026-09-01T18:30:31.167749+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.203741+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:30:31.248196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.248256+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.248927+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.333178+00:00", "trade", 13.705, 1000.0]
["2026-09-01T18:30:31.334100+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.334195+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.334236+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.334446+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.334797+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.335118+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.335599+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.348003+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.422055+00:00", "trade", 13.705, 45.0]
["2026-09-01T18:30:31.437902+00:00", "trade", 13.7087, 25.0]
["2026-09-01T18:30:31.450406+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.450503+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.450503+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.450507+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:31.450517+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:31.450563+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.450566+00:00", "trade", 13.71, 160.0]
["2026-09-01T18:30:31.450569+00:00", "trade", 13.71, 1000.0]
["2026-09-01T18:30:31.450569+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.450673+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:31.450728+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:31.450836+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.451004+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:31.451110+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:31.451114+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:31.451354+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.451374+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:31.451515+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.451655+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.452557+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.453996+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.454181+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.455324+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.456025+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.467312+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.472595+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.513031+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.551748+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.771748+00:00", "trade", 13.7187, 10.0]
["2026-09-01T18:30:31.910131+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:30:31.969202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.969272+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:31.972003+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.092164+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:30:32.097046+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.097607+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.099848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.250922+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.253554+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.254015+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.263283+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:32.267297+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:32.269330+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:32.270319+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:30:32.501012+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.501103+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.502159+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:32.503854+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.620938+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.622336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.623694+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.766239+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.784104+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:32.800896+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:32.801077+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.051142+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.264630+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.265081+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.267587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.448618+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.449204+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.451605+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.474102+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:30:33.518810+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.559385+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:30:33.560314+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.704271+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.704381+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.704833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.864834+00:00", "trade", 13.6876, 100.0]
["2026-09-01T18:30:33.865339+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.867585+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.867861+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:33.868697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.054009+00:00", "trade", 13.7186, 92.0]
["2026-09-01T18:30:34.118412+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.119204+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.205975+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.331810+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.431492+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.432735+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.468449+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:34.504210+00:00", "trade", 14.0169, 300.0]
["2026-09-01T18:30:34.541520+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:30:34.561366+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.595474+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:30:34.658715+00:00", "trade", 13.7138, 25.0]
["2026-09-01T18:30:34.674881+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.675147+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.698536+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:34.698588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.698644+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:34.704436+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:30:34.709223+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:34.709227+00:00", "trade", 13.71, 150.0]
["2026-09-01T18:30:34.709229+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:34.709229+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:34.709258+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.709278+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.709280+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:34.709289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.709292+00:00", "trade", 13.71, 2500.0]
["2026-09-01T18:30:34.709293+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:34.709298+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:34.709482+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:34.709485+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:34.709654+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:34.709694+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.709834+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.712461+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.772388+00:00", "trade", 13.7099, 11.0]
["2026-09-01T18:30:34.817917+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.817917+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.817967+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.818889+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.845998+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:34.846540+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.863117+00:00", "trade", 13.7087, 40.0]
["2026-09-01T18:30:34.867129+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.867389+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.867745+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.868106+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.868267+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.868587+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.868748+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.972349+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:30:34.973422+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.973582+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.977381+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.977822+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.991505+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:34.992347+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.992703+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.992708+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.992768+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.992828+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.993189+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.993194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:34.993222+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:30:34.996707+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.022233+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.069159+00:00", "trade", 13.7086, 77.0]
["2026-09-01T18:30:35.099542+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.099762+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.103602+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.103782+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.103902+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.103902+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.106062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.106544+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.106724+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:35.106744+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.106859+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.106904+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.106909+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.109766+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.110077+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.119580+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:35.119590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.207569+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.207830+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.209213+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.409680+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.410442+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.412361+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.452537+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.466380+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.582925+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:35.675057+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:35.675074+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:35.675098+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:35.675102+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:35.675102+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:35.675227+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:35.675308+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:35.675402+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.675673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.675728+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.676009+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.676630+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.681668+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:35.688059+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:30:35.705213+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.705554+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.705579+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.716747+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:35.767031+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.775260+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.781485+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.801543+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:35.801553+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.002757+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.078296+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.111036+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:30:36.118139+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:36.213919+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.214034+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.214486+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.265201+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.271015+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.317390+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:30:36.340251+00:00", "trade", 13.719, 80.0]
["2026-09-01T18:30:36.392672+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:30:36.393769+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:36.399461+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.399465+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:30:36.399465+00:00", "trade", 13.72, 859.0]
["2026-09-01T18:30:36.399471+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:36.399483+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:30:36.399487+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:36.399489+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:36.399492+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:36.399511+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:36.399516+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:36.399528+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:30:36.399531+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:30:36.399772+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:36.399772+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:36.399837+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:36.399976+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:36.399976+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:30:36.400081+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:30:36.400081+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:36.400127+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.400172+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.400363+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.400370+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:30:36.400385+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:30:36.400528+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.400686+00:00", "trade", 13.73, 25.0]
["2026-09-01T18:30:36.400917+00:00", "trade", 13.725, 57.0]
["2026-09-01T18:30:36.429948+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.430134+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.500932+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.500932+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.514852+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:30:36.647023+00:00", "trade", 13.725, 2500.0]
["2026-09-01T18:30:36.689205+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.869535+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.870321+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.904768+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.981608+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:30:37.079429+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.080717+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.333043+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.334727+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.501323+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.609999+00:00", "trade", 13.7299, 100.0]
["2026-09-01T18:30:37.610615+00:00", "trade", 13.725, 1100.0]
["2026-09-01T18:30:37.610874+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.611000+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:30:37.611081+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:30:37.694073+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:37.694092+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.694212+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.768966+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:30:37.798295+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.812937+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:30:37.813529+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:30:37.813610+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:30:37.813617+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:30:37.929252+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.954454+00:00", "trade", 13.7209, 1000.0]
["2026-09-01T18:30:37.954512+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.954988+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.009001+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.063060+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:30:38.063085+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.063356+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.237330+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.237555+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.311475+00:00", "trade", 13.6871, 100.0]
["2026-09-01T18:30:38.358027+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.370082+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:38.378065+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.381313+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.635394+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:38.636050+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:38.636505+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.790356+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.790988+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.873808+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:38.873808+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:38.873860+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.873866+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:30:38.873877+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:30:38.873880+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.873885+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.873886+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:30:38.873892+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:30:38.873895+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.873900+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:30:38.873904+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:38.873910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.873975+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874065+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874065+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874080+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874100+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874131+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874136+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874161+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.874386+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.875784+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.875895+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.891358+00:00", "trade", 13.7101, 500.0]
["2026-09-01T18:30:38.903645+00:00", "trade", 13.7469, 100.0]
["2026-09-01T18:30:38.926869+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:30:38.928186+00:00", "trade", 13.7187, 12.0]
["2026-09-01T18:30:38.928289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.928370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.974138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:38.974138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.054956+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:39.055728+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.212065+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.212676+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.244337+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.244387+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.245165+00:00", "trade", 13.715, 12.0]
["2026-09-01T18:30:39.246160+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:39.247690+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.247720+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.296169+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:39.298193+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:39.298397+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:30:39.298611+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.299766+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:39.299823+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:39.299883+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:30:39.300680+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:30:39.301810+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:39.301865+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:30:39.307539+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:30:39.327386+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:30:39.334988+00:00", "trade", 13.7101, 100.0]
["2026-09-01T18:30:39.347222+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:30:39.405488+00:00", "trade", 13.715, 5116.0]
["2026-09-01T18:30:39.485410+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.485686+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.485686+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.486127+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.486438+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.493796+00:00", "trade", 14.0106, 1.0]
["2026-09-01T18:30:39.565736+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.566714+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.570455+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570458+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:39.570459+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570459+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570465+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:39.570503+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570508+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:39.570698+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:39.570701+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570701+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570738+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570809+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:39.570819+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:39.570819+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:39.570829+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:39.570834+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.570839+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.570839+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.570844+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.570846+00:00", "trade", 13.71, 141.0]
["2026-09-01T18:30:39.570861+00:00", "trade", 13.71, 103.0]
["2026-09-01T18:30:39.570889+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.570918+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:39.570934+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.570969+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:30:39.571024+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.571275+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.571315+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.571836+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.645444+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:30:39.673663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.673789+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.863193+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:39.863530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.863610+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.863610+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.864608+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.864688+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.903500+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.903505+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:39.972448+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:30:39.984092+00:00", "trade", 13.7001, 31.0]
["2026-09-01T18:30:40.021730+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:30:40.051021+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.051072+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.155330+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.169473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.169949+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.170391+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.243334+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.243590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.411806+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:30:40.412572+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.413128+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.413564+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.415195+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:30:40.416221+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.417499+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.417572+00:00", "trade", 13.71, 13.0]
["2026-09-01T18:30:40.417574+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:30:40.417870+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.417955+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:40.418060+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:40.418100+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:40.418140+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.418185+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:40.418220+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.418466+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.418506+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.418557+00:00", "trade", 13.709, 100.0]
["2026-09-01T18:30:40.418601+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.419850+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:40.419940+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:40.420283+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:30:40.420551+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:40.420551+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:40.420571+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.420571+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.420631+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.420661+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.420842+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.420857+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.421128+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:40.421187+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.421213+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:30:40.425038+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:40.425698+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.425723+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:30:40.425733+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.425994+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:40.426310+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.427437+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:40.447219+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:30:40.447280+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.447335+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.447776+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.448362+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.474519+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.501753+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:40.507124+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:40.526177+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.549627+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:30:40.550395+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.550395+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.550590+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.554595+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.615129+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.651931+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:30:40.652048+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:30:40.652051+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.652051+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.652054+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.652132+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.652152+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:40.652177+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:40.652177+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:40.652433+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.652440+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:30:40.652445+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:30:40.652473+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:40.652533+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:40.652605+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.652605+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:30:40.652607+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:30:40.652607+00:00", "trade", 13.72, 225.0]
["2026-09-01T18:30:40.652610+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.652668+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.652673+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.652789+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.652834+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.652884+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.652908+00:00", "trade", 13.72, 180.0]
["2026-09-01T18:30:40.653210+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.653425+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.653425+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.653706+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.656041+00:00", "trade", 13.72, 9.0]
["2026-09-01T18:30:40.656739+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:40.656838+00:00", "trade", 13.72, 876.0]
["2026-09-01T18:30:40.657686+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:30:40.657746+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:30:40.667375+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:40.678012+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:30:40.690795+00:00", "trade", 13.7213, 27.0]
["2026-09-01T18:30:40.752681+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.753097+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.753734+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.763983+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.856234+00:00", "trade", 13.726, 500.0]
["2026-09-01T18:30:40.928234+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:40.929714+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:40.933512+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:30:40.933512+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:30:40.933533+00:00", "trade", 13.725, 800.0]
["2026-09-01T18:30:40.933542+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.933566+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:30:40.933575+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:30:40.933692+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:40.934118+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.934158+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.934198+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.934359+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.934399+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.934489+00:00", "trade", 13.725, 900.0]
["2026-09-01T18:30:40.934655+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:30:40.944262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.944784+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.993150+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:30:40.993339+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:30:40.995414+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.999579+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:41.009623+00:00", "trade", 13.725, 3500.0]
["2026-09-01T18:30:41.011748+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.015565+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:41.015569+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.015571+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.015574+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:30:41.015574+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.015627+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.015662+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.015693+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.015698+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.015707+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.015717+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.015763+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.015890+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:30:41.015898+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.015920+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:30:41.016116+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:30:41.016116+00:00", "trade", 13.73, 876.0]
["2026-09-01T18:30:41.016118+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.016118+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.016264+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.016452+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:30:41.016470+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:30:41.016715+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.016875+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.017146+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.018063+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.018584+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.018589+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.020544+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.024543+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.024548+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.116673+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.121546+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:30:41.121607+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:41.121664+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:30:41.121727+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:41.122256+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.123077+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:30:41.123539+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.228222+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:30:41.240302+00:00", "trade", 13.735, 800.0]
["2026-09-01T18:30:41.246328+00:00", "trade", 13.735, 181.0]
["2026-09-01T18:30:41.246569+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:41.284922+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:41.295210+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:30:41.443063+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:41.525359+00:00", "trade", 13.735, 1000.0]
["2026-09-01T18:30:41.531079+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.531089+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531164+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531385+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531390+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531393+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.531393+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.531395+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531398+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:41.531400+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.531401+00:00", "trade", 13.73, 125.0]
["2026-09-01T18:30:41.531435+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.531590+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:30:41.531630+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:41.531670+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.531691+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.532192+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.535028+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.550153+00:00", "trade", 13.73, 44.0]
["2026-09-01T18:30:41.550761+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.551558+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.631583+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.632586+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.632696+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:41.633062+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.633342+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:41.633503+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.633543+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.633623+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.641116+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.641166+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.642108+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.684808+00:00", "trade", 13.73, 2210.0]
["2026-09-01T18:30:41.684868+00:00", "trade", 13.73, 1690.0]
["2026-09-01T18:30:41.738773+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.738773+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.781585+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:41.794918+00:00", "trade", 13.73, 313.0]
["2026-09-01T18:30:41.794924+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:30:41.796007+00:00", "trade", 13.73, 313.0]
["2026-09-01T18:30:41.796136+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:30:41.934264+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:42.112338+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:42.112820+00:00", "trade", 13.7394, 100.0]
["2026-09-01T18:30:42.494217+00:00", "trade", 13.7306, 2000.0]
["2026-09-01T18:30:42.497785+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:30:42.498281+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.498346+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.498351+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.501363+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.502336+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.503037+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.529716+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.530673+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.533797+00:00", "trade", 13.7329, 1000.0]
["2026-09-01T18:30:42.635638+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:30:42.665412+00:00", "trade", 13.7386, 89.0]
["2026-09-01T18:30:42.761833+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.762309+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.762480+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.762729+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:30:42.783461+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:30:42.805472+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.805537+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:42.851513+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:43.629425+00:00", "trade", 13.735, 15.0]
["2026-09-01T18:30:43.630427+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:30:43.635056+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:43.635237+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:43.645556+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:43.652051+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:43.653069+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:43.653124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:43.653161+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:43.659283+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:43.659325+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:43.694834+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:30:43.804754+00:00", "trade", 13.7313, 1.0]
["2026-09-01T18:30:44.212596+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.213182+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.216139+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.301600+00:00", "trade", 13.735, 150.0]
["2026-09-01T18:30:44.305190+00:00", "trade", 13.735, 1100.0]
["2026-09-01T18:30:44.451424+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.451426+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451428+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451435+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451435+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451435+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:30:44.451437+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451522+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:30:44.451525+00:00", "trade", 13.74, 19.0]
["2026-09-01T18:30:44.451813+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451816+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:30:44.451855+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.451886+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.451961+00:00", "trade", 13.735, 800.0]
["2026-09-01T18:30:44.451964+00:00", "trade", 13.735, 800.0]
["2026-09-01T18:30:44.451964+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:44.451967+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:30:44.451994+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.451997+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:30:44.451997+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:30:44.452000+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:44.452026+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452101+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452246+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452247+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.452250+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:30:44.452250+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:30:44.452542+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452622+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452662+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452823+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.452823+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453058+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453259+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453264+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453499+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453539+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453700+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453981+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.453981+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.454959+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:44.455885+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.463784+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.468653+00:00", "trade", 13.7387, 16.0]
["2026-09-01T18:30:44.470103+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:44.527440+00:00", "trade", 13.732, 1.0]
["2026-09-01T18:30:44.552646+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:44.552670+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:44.552957+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:44.553252+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:44.553658+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:44.553733+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:44.990558+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.002957+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.003800+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.003800+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.016685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.162407+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.268121+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:45.268121+00:00", "trade", 13.74, 550.0]
["2026-09-01T18:30:45.268168+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.268183+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.268203+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.268329+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.269035+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.269126+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.269446+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.277801+00:00", "trade", 13.745, 22.0]
["2026-09-01T18:30:45.278518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.364287+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:30:45.425899+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.700629+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:45.704264+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:45.707972+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:45.708970+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:30:45.727632+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:45.743195+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:30:45.743204+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:30:45.743646+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:30:45.755810+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:30:45.895444+00:00", "trade", 13.7412, 100.0]
["2026-09-01T18:30:45.935602+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:46.000021+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:46.000502+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:30:46.001363+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:46.035134+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:46.041947+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:46.041995+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:46.042000+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:46.042002+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:30:46.042006+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:46.042010+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042010+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042010+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:30:46.042035+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:46.042090+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:30:46.042120+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:46.042148+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:30:46.042148+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042160+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042166+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042186+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:30:46.042188+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042194+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:30:46.042269+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042272+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042392+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.042461+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.042541+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.042657+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:46.042657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.042660+00:00", "trade", 13.74, 39.0]
["2026-09-01T18:30:46.042757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.042762+00:00", "trade", 13.74, 61.0]
["2026-09-01T18:30:46.042768+00:00", "trade", 13.74, 58.0]
["2026-09-01T18:30:46.042768+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:30:46.042771+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:30:46.042771+00:00", "trade", 13.74, 293.0]
["2026-09-01T18:30:46.042795+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:30:46.042827+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.043118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.043178+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.043598+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.045294+00:00", "trade", 13.74, 180.0]
["2026-09-01T18:30:46.047137+00:00", "trade", 13.74, 58.0]
["2026-09-01T18:30:46.047137+00:00", "trade", 13.74, 76.0]
["2026-09-01T18:30:46.047158+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:46.047191+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:30:46.047194+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047225+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047231+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047232+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.047234+00:00", "trade", 13.73, 1600.0]
["2026-09-01T18:30:46.047234+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:30:46.047237+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047237+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047238+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.047240+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047243+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.047246+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047246+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:30:46.047249+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:30:46.047273+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:46.047291+00:00", "trade", 13.73, 90.0]
["2026-09-01T18:30:46.047294+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047498+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:46.047513+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047516+00:00", "trade", 13.73, 1000.0]
["2026-09-01T18:30:46.047528+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047543+00:00", "trade", 13.73, 1000.0]
["2026-09-01T18:30:46.047548+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.047553+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.047553+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:46.047558+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:46.047564+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:30:46.047568+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:46.047629+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:46.047679+00:00", "trade", 13.74, 24.0]
["2026-09-01T18:30:46.047721+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.047724+00:00", "trade", 13.73, 57.0]
["2026-09-01T18:30:46.047727+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:30:46.047779+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:46.047997+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.048019+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.048039+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.048060+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:46.048136+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:46.048190+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.048412+00:00", "trade", 13.725, 77.0]
["2026-09-01T18:30:46.048510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.048706+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.048821+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.049059+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:30:46.054339+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.055861+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:30:46.055864+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.055867+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:30:46.055867+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.055879+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.055888+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.055893+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.055895+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:30:46.055895+00:00", "trade", 13.72, 27.0]
["2026-09-01T18:30:46.055897+00:00", "trade", 13.72, 1600.0]
["2026-09-01T18:30:46.055901+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:30:46.055903+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:30:46.055903+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:30:46.055906+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:30:46.055933+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.055988+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.055993+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056047+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056051+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056157+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:30:46.056159+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056160+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056162+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056165+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056165+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:30:46.056229+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056244+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056284+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056395+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056396+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056396+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056400+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056400+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:30:46.056403+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:30:46.056403+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.056409+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.056464+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.056733+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:46.056820+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.056860+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.056941+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.056950+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:30:46.056962+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:30:46.056981+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.056991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.057001+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.057025+00:00", "trade", 13.72, 117.0]
["2026-09-01T18:30:46.057041+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.057085+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:30:46.057582+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.057823+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.057864+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.058304+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.058525+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.058871+00:00", "trade", 13.71, 1562.0]
["2026-09-01T18:30:46.058970+00:00", "trade", 13.71, 3338.0]
["2026-09-01T18:30:46.064092+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.064104+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.064104+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.064108+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.064110+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:30:46.064110+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.064110+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.064161+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.064178+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:46.064359+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:30:46.064359+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:46.064423+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.064664+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.064704+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.064865+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.064905+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.064985+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.067586+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:30:46.069126+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:30:46.069559+00:00", "trade", 13.705, 800.0]
["2026-09-01T18:30:46.069592+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:46.071441+00:00", "trade", 13.7, 184.0]
["2026-09-01T18:30:46.071453+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:46.071455+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071457+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071457+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071460+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071460+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071510+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071515+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071520+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071570+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071595+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071652+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071661+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071745+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071748+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.071748+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.071791+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071851+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.071926+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.071976+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.072007+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.072007+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.072011+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.072011+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.072013+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.072027+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.072046+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.072163+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:30:46.072182+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.072267+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.072274+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:30:46.072387+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.072508+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.074629+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:30:46.074725+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:30:46.075705+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.078556+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.079209+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:30:46.079212+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.079254+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.079264+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.079269+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.079324+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.079364+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.084767+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.084892+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.084942+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.114329+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:30:46.162077+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:30:46.162284+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:30:46.184098+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.184103+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.184143+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.184534+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.231686+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.248145+00:00", "trade", 13.695, 33.0]
["2026-09-01T18:30:46.254505+00:00", "trade", 13.7, 299.0]
["2026-09-01T18:30:46.254505+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.254511+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.254562+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.254589+00:00", "trade", 13.7, 499.0]
["2026-09-01T18:30:46.254787+00:00", "trade", 13.7, 501.0]
["2026-09-01T18:30:46.254787+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.254793+00:00", "trade", 13.7, 499.0]
["2026-09-01T18:30:46.255207+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.255207+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.255368+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.255448+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.255448+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.255689+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.285860+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.287719+00:00", "trade", 13.6961, 100.0]
["2026-09-01T18:30:46.361042+00:00", "trade", 13.745, 380.0]
["2026-09-01T18:30:46.505091+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505100+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505102+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505103+00:00", "trade", 13.7, 701.0]
["2026-09-01T18:30:46.505154+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505163+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505184+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505193+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505197+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505208+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505214+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505227+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505233+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505239+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505242+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505248+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505248+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505258+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:30:46.505258+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505260+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505266+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505273+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505285+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505287+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:46.505305+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505305+00:00", "trade", 13.7, 3000.0]
["2026-09-01T18:30:46.505311+00:00", "trade", 13.7, 997.0]
["2026-09-01T18:30:46.505314+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:46.505333+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505347+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.505348+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505350+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505353+00:00", "trade", 13.7, 301.0]
["2026-09-01T18:30:46.505353+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505359+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505359+00:00", "trade", 13.7, 3000.0]
["2026-09-01T18:30:46.505359+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505363+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.505365+00:00", "trade", 13.7, 3000.0]
["2026-09-01T18:30:46.505371+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505375+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505375+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:30:46.505380+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:46.505383+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505401+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505413+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505413+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505416+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505419+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505432+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:30:46.505433+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505443+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:46.505473+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.505476+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:30:46.505479+00:00", "trade", 13.7, 997.0]
["2026-09-01T18:30:46.505491+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:46.505497+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505506+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505509+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505521+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:30:46.505523+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505548+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505557+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:30:46.505563+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505569+00:00", "trade", 13.7, 3000.0]
["2026-09-01T18:30:46.505575+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505596+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505606+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505611+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505627+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505648+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505648+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505654+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.505654+00:00", "trade", 13.7, 81.0]
["2026-09-01T18:30:46.505654+00:00", "trade", 13.7, 819.0]
["2026-09-01T18:30:46.505657+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505672+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505678+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505694+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505708+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:30:46.505711+00:00", "trade", 13.7, 62.0]
["2026-09-01T18:30:46.505711+00:00", "trade", 13.7, 1938.0]
["2026-09-01T18:30:46.505714+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505714+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505723+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505735+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505750+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505750+00:00", "trade", 13.7, 2695.0]
["2026-09-01T18:30:46.505756+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505759+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505765+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505789+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.505839+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505852+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.505854+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505936+00:00", "trade", 13.7, 1300.0]
["2026-09-01T18:30:46.505979+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.505984+00:00", "trade", 13.7, 4000.0]
["2026-09-01T18:30:46.505984+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:30:46.505990+00:00", "trade", 13.7, 161.0]
["2026-09-01T18:30:46.505990+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.506018+00:00", "trade", 13.7, 153.0]
["2026-09-01T18:30:46.506021+00:00", "trade", 13.7, 81.0]
["2026-09-01T18:30:46.506069+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506075+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506081+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506084+00:00", "trade", 13.7, 21.0]
["2026-09-01T18:30:46.506090+00:00", "trade", 13.7, 179.0]
["2026-09-01T18:30:46.506105+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.506105+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:30:46.506105+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.506108+00:00", "trade", 13.7, 1300.0]
["2026-09-01T18:30:46.506111+00:00", "trade", 13.7, 1300.0]
["2026-09-01T18:30:46.506126+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506130+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506141+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506141+00:00", "trade", 13.7, 21.0]
["2026-09-01T18:30:46.506147+00:00", "trade", 13.7, 26419.0]
["2026-09-01T18:30:46.506162+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506162+00:00", "trade", 13.7, 161.0]
["2026-09-01T18:30:46.506165+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506222+00:00", "trade", 13.7, 181.0]
["2026-09-01T18:30:46.506225+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506240+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506245+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506245+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506255+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506273+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506285+00:00", "trade", 13.7, 4832.0]
["2026-09-01T18:30:46.506291+00:00", "trade", 13.7, 181.0]
["2026-09-01T18:30:46.506330+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506354+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506354+00:00", "trade", 13.7, 9228.0]
["2026-09-01T18:30:46.506358+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.506360+00:00", "trade", 13.7, 999.0]
["2026-09-01T18:30:46.506366+00:00", "trade", 13.7, 21.0]
["2026-09-01T18:30:46.506370+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506372+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506381+00:00", "trade", 13.7, 103.0]
["2026-09-01T18:30:46.506411+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506435+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506445+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.506451+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506454+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:30:46.506457+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506460+00:00", "trade", 13.7, 4856.0]
["2026-09-01T18:30:46.506493+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:30:46.506493+00:00", "trade", 13.7, 7034.0]
["2026-09-01T18:30:46.506516+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506526+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.506526+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506536+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506561+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506586+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506601+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506606+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506607+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.506610+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:46.506616+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506637+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506637+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506640+00:00", "trade", 13.7, 221.0]
["2026-09-01T18:30:46.506726+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506739+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506739+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506771+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506771+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506781+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506811+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:30:46.506838+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.506851+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506856+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506882+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.506908+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:30:46.506911+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.506911+00:00", "trade", 13.7, 227.0]
["2026-09-01T18:30:46.506917+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.506932+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:30:46.506947+00:00", "trade", 13.7, 58.0]
["2026-09-01T18:30:46.507034+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.507182+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507212+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507217+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507220+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.507271+00:00", "trade", 13.7, 97.0]
["2026-09-01T18:30:46.507282+00:00", "trade", 13.7, 58.0]
["2026-09-01T18:30:46.507288+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507292+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.507292+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507292+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507299+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.507302+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.507317+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:46.507333+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507358+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507368+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507378+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507398+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507413+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507413+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507514+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507518+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.507533+00:00", "trade", 13.7, 81.0]
["2026-09-01T18:30:46.520043+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:30:46.520581+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:30:46.521447+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:30:46.523017+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:30:46.523847+00:00", "trade", 13.695, 3200.0]
["2026-09-01T18:30:46.524307+00:00", "trade", 13.695, 700.0]
["2026-09-01T18:30:46.524358+00:00", "trade", 13.69, 1700.0]
["2026-09-01T18:30:46.543114+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.543174+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.543178+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.543183+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.543298+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.543301+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:46.543301+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:30:46.543303+00:00", "trade", 13.7, 7782.0]
["2026-09-01T18:30:46.543398+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:46.543399+00:00", "trade", 13.7, 897.0]
["2026-09-01T18:30:46.543409+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.543439+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:46.543448+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.543469+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:30:46.543469+00:00", "trade", 13.7, 897.0]
["2026-09-01T18:30:46.543469+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:46.543496+00:00", "trade", 13.7, 81.0]
["2026-09-01T18:30:46.543566+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.543566+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.543571+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.543571+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.543583+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.543598+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:46.543624+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.543624+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.543664+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.543719+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.543864+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.543890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:30:46.543953+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.544010+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:30:46.544010+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:46.544010+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:46.544094+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:30:46.544094+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.544094+00:00", "trade", 13.71, 829.0]
["2026-09-01T18:30:46.544104+00:00", "trade", 13.71, 161.0]
["2026-09-01T18:30:46.544105+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:46.544112+00:00", "trade", 13.71, 39.0]
["2026-09-01T18:30:46.544116+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:46.544119+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.544119+00:00", "trade", 13.71, 56.0]
["2026-09-01T18:30:46.544120+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:46.544121+00:00", "trade", 13.71, 161.0]
["2026-09-01T18:30:46.544170+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544185+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:30:46.544187+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.544195+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544195+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544202+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:30:46.544211+00:00", "trade", 13.71, 39.0]
["2026-09-01T18:30:46.544218+00:00", "trade", 13.71, 57.0]
["2026-09-01T18:30:46.544220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.544226+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:30:46.544226+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544240+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544270+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544320+00:00", "trade", 13.71, 71.0]
["2026-09-01T18:30:46.544323+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:46.544413+00:00", "trade", 13.71, 79.0]
["2026-09-01T18:30:46.544506+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.544541+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.545183+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.546238+00:00", "trade", 13.71, 21.0]
["2026-09-01T18:30:46.546674+00:00", "trade", 13.695, 1300.0]
["2026-09-01T18:30:46.549383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.551498+00:00", "trade", 13.72, 576.0]
["2026-09-01T18:30:46.552470+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.552831+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.553422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.553687+00:00", "trade", 13.72, 7424.0]
["2026-09-01T18:30:46.564348+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.574860+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:30:46.655374+00:00", "trade", 13.7101, 33.0]
["2026-09-01T18:30:46.698393+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.698417+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:30:46.698418+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.698427+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698833+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698873+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698873+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698873+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.698909+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699034+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699114+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699114+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699154+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699349+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699670+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.699710+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.700151+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.702387+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.704087+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:30:46.704712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.706612+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.707113+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.707554+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.727482+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.730639+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.731160+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.731401+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:46.793384+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:46.798869+00:00", "trade", 13.72, 236.0]
["2026-09-01T18:30:46.798884+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.798888+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:46.798932+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:30:46.799343+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.800144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.802545+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.855541+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.855591+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.856243+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.856524+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.856524+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.900398+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.959268+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.959273+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.959754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:46.960035+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.064153+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.064153+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.168220+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.168266+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.169168+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.169208+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.169208+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.339944+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:30:47.341042+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.371790+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.371840+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.371890+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.372552+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.375815+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.487215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:47.664861+00:00", "trade", 13.7162, 1500.0]
["2026-09-01T18:30:47.665878+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:30:47.933187+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:30:48.031653+00:00", "trade", 13.72, 33.0]
["2026-09-01T18:30:48.075946+00:00", "trade", 13.9972, 100.0]
["2026-09-01T18:30:48.274472+00:00", "trade", 13.7101, 1.0]
["2026-09-01T18:30:48.276509+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:48.276513+00:00", "quote", 13.71, 13.7]
["2026-09-01T18:30:48.276514+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:30:48.276514+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:48.276517+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.276517+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:30:48.276592+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:30:48.276593+00:00", "quote", 13.71, 13.7]
["2026-09-01T18:30:48.276644+00:00", "trade", 13.7, 571.0]
["2026-09-01T18:30:48.276644+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:30:48.276649+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:48.276686+00:00", "trade", 13.7, 72.0]
["2026-09-01T18:30:48.276694+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:30:48.276695+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:30:48.276695+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:48.276701+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:30:48.276719+00:00", "quote", 13.71, 13.7]
["2026-09-01T18:30:48.276743+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:30:48.276791+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:30:48.276809+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:48.276809+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:30:48.276851+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:48.276854+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.276854+00:00", "quote", 13.71, 13.7]
["2026-09-01T18:30:48.276857+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.276860+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:48.276864+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.276864+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:30:48.276867+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.277041+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.277052+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:30:48.277060+00:00", "quote", 13.71, 13.7]
["2026-09-01T18:30:48.277170+00:00", "trade", 13.7, 72.0]
["2026-09-01T18:30:48.277173+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:30:48.277200+00:00", "trade", 13.7, 40.0]
["2026-09-01T18:30:48.277254+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:30:48.277273+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:48.277273+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.277279+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:30:48.277281+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:30:48.277291+00:00", "trade", 13.7, 63.0]
["2026-09-01T18:30:48.277294+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.277308+00:00", "trade", 13.7, 62.0]
["2026-09-01T18:30:48.277317+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.277345+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.277425+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:48.277430+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:48.277435+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:48.277455+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:30:48.277500+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.277513+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.277570+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:30:48.277736+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.277882+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:48.277901+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278012+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278021+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:30:48.278022+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278042+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:48.278042+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278042+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278045+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.278047+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278047+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278048+00:00", "trade", 13.7, 77.0]
["2026-09-01T18:30:48.278051+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:30:48.278052+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278097+00:00", "trade", 13.7, 85.0]
["2026-09-01T18:30:48.278099+00:00", "trade", 13.7, 652.0]
["2026-09-01T18:30:48.278107+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278127+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278141+00:00", "trade", 13.7, 37.0]
["2026-09-01T18:30:48.278302+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278383+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278412+00:00", "trade", 13.7, 348.0]
["2026-09-01T18:30:48.278412+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:48.278473+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.278664+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:30:48.278676+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:30:48.278676+00:00", "trade", 13.7, 33.0]
["2026-09-01T18:30:48.280052+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.280262+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.300666+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.305614+00:00", "trade", 13.6999, 12.0]
["2026-09-01T18:30:48.305953+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.350329+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.372617+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.381809+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.382260+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.413761+00:00", "trade", 13.695, 33.0]
["2026-09-01T18:30:48.580072+00:00", "trade", 13.695, 2900.0]
["2026-09-01T18:30:48.580887+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:30:48.581404+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.581524+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.581564+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.581564+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.590766+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.590846+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.691521+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.691521+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.721180+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:48.721186+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.726815+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.726869+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:48.726870+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.727867+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:48.729741+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:48.887941+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:30:48.901588+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:30:48.915706+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:30:48.916242+00:00", "trade", 13.69, 900.0]
["2026-09-01T18:30:48.969017+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:30:48.986552+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:30:49.219736+00:00", "trade", 13.695, 400.0]
["2026-09-01T18:30:49.232628+00:00", "trade", 13.695, 159.0]
["2026-09-01T18:30:49.273363+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:30:49.273372+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:30:49.490915+00:00", "trade", 13.6912, 100.0]
["2026-09-01T18:30:49.551698+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.551699+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:30:49.552676+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.557455+00:00", "trade", 13.695, 2000.0]
["2026-09-01T18:30:49.776513+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.791800+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:30:49.801889+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.802340+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.950397+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:49.951229+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.951308+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:30:49.951308+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:30:49.956055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.956537+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.956732+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:49.957431+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:49.957548+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:50.739776+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:50.740152+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:50.740192+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.008185+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.054775+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.054881+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.055322+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.056063+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.403672+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:30:51.403684+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:30:51.404764+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:30:51.426986+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:30:51.468034+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.468099+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.468159+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.468731+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.580075+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:30:51.580081+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:30:51.580084+00:00", "trade", 13.69, 6.0]
["2026-09-01T18:30:51.580138+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:30:51.580144+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:30:51.580150+00:00", "trade", 13.69, 66.0]
["2026-09-01T18:30:51.580150+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:51.580160+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:30:51.580165+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:51.580165+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:30:51.580181+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580187+00:00", "trade", 13.69, 194.0]
["2026-09-01T18:30:51.580191+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580192+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:30:51.580195+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:51.580195+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:30:51.580199+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:30:51.580211+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580225+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:30:51.580241+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580306+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580416+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580607+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580687+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:30:51.580694+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:30:51.580737+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.580832+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.581138+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.581479+00:00", "trade", 13.69, 54.0]
["2026-09-01T18:30:51.581536+00:00", "trade", 13.69, 50.0]
["2026-09-01T18:30:51.581885+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.584431+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.584835+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:30:51.613079+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.623856+00:00", "trade", 13.68, 600.0]
["2026-09-01T18:30:51.623859+00:00", "trade", 13.68, 600.0]
["2026-09-01T18:30:51.623859+00:00", "trade", 13.68, 1300.0]
["2026-09-01T18:30:51.623860+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.623862+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:51.623865+00:00", "trade", 13.68, 500.0]
["2026-09-01T18:30:51.623865+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:51.623878+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:51.623880+00:00", "trade", 13.68, 13.0]
["2026-09-01T18:30:51.623883+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:51.623886+00:00", "trade", 13.68, 600.0]
["2026-09-01T18:30:51.623886+00:00", "trade", 13.68, 20.0]
["2026-09-01T18:30:51.623892+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:30:51.623946+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:51.623965+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.623990+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.624000+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.624086+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.624090+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.624091+00:00", "trade", 13.68, 400.0]
["2026-09-01T18:30:51.624091+00:00", "trade", 13.68, 900.0]
["2026-09-01T18:30:51.624093+00:00", "trade", 13.68, 400.0]
["2026-09-01T18:30:51.624311+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.624341+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:30:51.624439+00:00", "trade", 13.68, 900.0]
["2026-09-01T18:30:51.624471+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.624677+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.624897+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.624952+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.625179+00:00", "trade", 13.6847, 61.0]
["2026-09-01T18:30:51.625230+00:00", "trade", 13.68, 95.0]
["2026-09-01T18:30:51.625287+00:00", "trade", 13.68, 51.0]
["2026-09-01T18:30:51.625366+00:00", "trade", 13.68, 66.0]
["2026-09-01T18:30:51.625417+00:00", "trade", 13.68, 65.0]
["2026-09-01T18:30:51.625865+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.627082+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.630517+00:00", "trade", 13.68, 244.0]
["2026-09-01T18:30:51.631042+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.631047+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:51.631049+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631049+00:00", "trade", 13.67, 400.0]
["2026-09-01T18:30:51.631055+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631062+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:51.631074+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631074+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631077+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.631079+00:00", "trade", 13.67, 400.0]
["2026-09-01T18:30:51.631079+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631137+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.631152+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.631162+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.631175+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631242+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.631338+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631524+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:51.631572+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.631633+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.631789+00:00", "trade", 13.68, 57.0]
["2026-09-01T18:30:51.631794+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.632275+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.632363+00:00", "trade", 13.67, 60.0]
["2026-09-01T18:30:51.634230+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.634280+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.634335+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.636299+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.636355+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.636390+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:51.636420+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.638402+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:51.641481+00:00", "trade", 13.6688, 100.0]
["2026-09-01T18:30:51.642362+00:00", "trade", 13.665, 700.0]
["2026-09-01T18:30:51.643631+00:00", "trade", 13.6669, 75.0]
["2026-09-01T18:30:51.653326+00:00", "trade", 13.6699, 10.0]
["2026-09-01T18:30:51.671601+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:51.707921+00:00", "trade", 13.665, 500.0]
["2026-09-01T18:30:51.734654+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.734654+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.739601+00:00", "trade", 13.67, 34.0]
["2026-09-01T18:30:51.767797+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.810279+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.810850+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.875394+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.875394+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.898163+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.966190+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.966460+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.966851+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:51.987809+00:00", "trade", 13.675, 600.0]
["2026-09-01T18:30:51.989108+00:00", "trade", 13.67, 62.0]
["2026-09-01T18:30:51.990633+00:00", "trade", 13.665, 771.0]
["2026-09-01T18:30:52.009993+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:52.080387+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:52.080762+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.081138+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.081700+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.132661+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.242432+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.242477+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.243099+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.243209+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.316227+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:52.318137+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.318217+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.337704+00:00", "trade", 13.66, 1.0]
["2026-09-01T18:30:52.454056+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.478825+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.479667+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.638500+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.652878+00:00", "trade", 13.665, 5.0]
["2026-09-01T18:30:52.654066+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:52.654066+00:00", "trade", 13.66, 1600.0]
["2026-09-01T18:30:52.654067+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:52.654129+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:52.654138+00:00", "trade", 13.66, 72.0]
["2026-09-01T18:30:52.654171+00:00", "trade", 13.66, 200.0]
["2026-09-01T18:30:52.654175+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:52.654182+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:52.654192+00:00", "trade", 13.66, 28.0]
["2026-09-01T18:30:52.654222+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:52.654257+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:52.654308+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.654312+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:52.654315+00:00", "trade", 13.66, 18.0]
["2026-09-01T18:30:52.654333+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.654342+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.654394+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:52.654469+00:00", "trade", 13.665, 5.0]
["2026-09-01T18:30:52.654658+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.654683+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.654733+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.655149+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.655359+00:00", "trade", 13.6637, 59.0]
["2026-09-01T18:30:52.655422+00:00", "trade", 13.66, 80.0]
["2026-09-01T18:30:52.655587+00:00", "trade", 13.66, 55.0]
["2026-09-01T18:30:52.659918+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:52.666660+00:00", "trade", 13.695, 1000.0]
["2026-09-01T18:30:52.693832+00:00", "trade", 13.9881, 100.0]
["2026-09-01T18:30:52.701687+00:00", "trade", 13.9881, 10.0]
["2026-09-01T18:30:52.758731+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.783384+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.783690+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.938113+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.938218+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.954662+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.954928+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:52.958637+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.065461+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.066127+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.066228+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.093697+00:00", "trade", 13.655, 900.0]
["2026-09-01T18:30:53.094978+00:00", "trade", 13.6562, 66.0]
["2026-09-01T18:30:53.324492+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.406986+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:53.458002+00:00", "trade", 13.6501, 800.0]
["2026-09-01T18:30:53.612533+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.612764+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.612802+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:53.612814+00:00", "trade", 13.655, 369.0]
["2026-09-01T18:30:53.613899+00:00", "trade", 13.655, 243.0]
["2026-09-01T18:30:53.614089+00:00", "trade", 13.6522, 70.0]
["2026-09-01T18:30:53.666182+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.671935+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.672531+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.674683+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.675378+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.675378+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.675392+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.675403+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.675403+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.675405+00:00", "trade", 13.66, 11.0]
["2026-09-01T18:30:53.675408+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.675408+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:53.675408+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.675423+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.675428+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:53.675432+00:00", "trade", 13.66, 10.0]
["2026-09-01T18:30:53.675438+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:53.675448+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:53.675463+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:53.675473+00:00", "quote", 13.66, 13.66]
["2026-09-01T18:30:53.675683+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.675683+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.675894+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.675979+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.676120+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.676120+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.676124+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.676671+00:00", "trade", 13.657, 51.0]
["2026-09-01T18:30:53.680640+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.680931+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.685557+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.701065+00:00", "trade", 13.66, 100.0]
["2026-09-01T18:30:53.776217+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.776217+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.776388+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.776493+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.776502+00:00", "trade", 13.6687, 1.0]
["2026-09-01T18:30:53.776533+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.776974+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.776974+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.777170+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.777300+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.777410+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.777611+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.777851+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:53.879058+00:00", "trade", 13.665, 200.0]
["2026-09-01T18:30:53.880351+00:00", "trade", 13.661, 51.0]
["2026-09-01T18:30:53.921198+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:53.923062+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:53.933762+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:54.078733+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.079113+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.195551+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.195656+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.195711+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.375684+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.375920+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.438669+00:00", "trade", 13.6669, 100.0]
["2026-09-01T18:30:54.557943+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.653841+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.721216+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:54.744031+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.744051+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.744101+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.744106+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:54.744362+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:54.746527+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:54.749008+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749033+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749078+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749093+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749288+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749349+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749718+00:00", "trade", 13.65, 25.0]
["2026-09-01T18:30:54.749718+00:00", "trade", 13.65, 1000.0]
["2026-09-01T18:30:54.749766+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.749770+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:54.749772+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:30:54.749772+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:30:54.749775+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.749775+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:54.749781+00:00", "trade", 13.65, 2000.0]
["2026-09-01T18:30:54.749781+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.749781+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.749784+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.749787+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:54.749795+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:54.749795+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:54.749820+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.749982+00:00", "trade", 13.65, 400.0]
["2026-09-01T18:30:54.750010+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:54.750276+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:54.750328+00:00", "trade", 13.65, 500.0]
["2026-09-01T18:30:54.750346+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:54.750346+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:54.750371+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.750396+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.750431+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.750476+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.751008+00:00", "trade", 13.656, 76.0]
["2026-09-01T18:30:54.751071+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:30:54.751134+00:00", "trade", 13.65, 110.0]
["2026-09-01T18:30:54.751193+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.751266+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:30:54.784758+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.785500+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:54.797682+00:00", "trade", 13.645, 30.0]
["2026-09-01T18:30:54.917210+00:00", "trade", 13.645, 39.0]
["2026-09-01T18:30:55.077441+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077441+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:55.077461+00:00", "trade", 13.65, 200.0]
["2026-09-01T18:30:55.077465+00:00", "trade", 13.65, 300.0]
["2026-09-01T18:30:55.077505+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:55.077560+00:00", "quote", 13.64, 13.65]
["2026-09-01T18:30:55.077565+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077630+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077733+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077735+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077739+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077739+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077745+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077750+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077756+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077855+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077880+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077906+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077910+00:00", "trade", 13.645, 100.0]
["2026-09-01T18:30:55.077911+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077913+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077916+00:00", "trade", 13.65, 100.0]
["2026-09-01T18:30:55.077916+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.077919+00:00", "trade", 13.65, 10.0]
["2026-09-01T18:30:55.077919+00:00", "trade", 13.65, 600.0]
["2026-09-01T18:30:55.077961+00:00", "quote", 13.65, 13.65]
["2026-09-01T18:30:55.078031+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.078071+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.078111+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.078196+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.078206+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.078372+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.078730+00:00", "trade", 13.6497, 58.0]
["2026-09-01T18:30:55.078808+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.079040+00:00", "trade", 13.65, 50.0]
["2026-09-01T18:30:55.079169+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.079219+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.079224+00:00", "trade", 13.6495, 56.0]
["2026-09-01T18:30:55.079715+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.080146+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.108644+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.150664+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.151556+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.178565+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.178695+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.178746+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.192735+00:00", "trade", 13.655, 700.0]
["2026-09-01T18:30:55.196584+00:00", "trade", 13.6525, 1.0]
["2026-09-01T18:30:55.200623+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.200688+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.200718+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.200752+00:00", "trade", 13.655, 500.0]
["2026-09-01T18:30:55.200903+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.202773+00:00", "trade", 13.655, 60.0]
["2026-09-01T18:30:55.205494+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.211468+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.211489+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.224523+00:00", "trade", 13.655, 100.0]
["2026-09-01T18:30:55.282377+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.282392+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.282658+00:00", "quote", 13.65, 13.66]
["2026-09-01T18:30:55.282693+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:55.283144+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:55.284904+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:55.284904+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:55.284976+00:00", "trade", 13.66, 22.0]
["2026-09-01T18:30:55.285409+00:00", "trade", 13.66, 1278.0]
["2026-09-01T18:30:55.286194+00:00", "trade", 13.6595, 55.0]
["2026-09-01T18:30:55.286693+00:00", "trade", 13.66, 65.0]
["2026-09-01T18:30:55.325308+00:00", "trade", 13.66, 39.0]
["2026-09-01T18:30:55.327875+00:00", "quote", 13.65, 13.67]
["2026-09-01T18:30:55.328317+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.328377+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.330306+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.437932+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.437952+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.438028+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.438188+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.438950+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.438995+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.439792+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.444423+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.489084+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.490046+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.521056+00:00", "trade", 13.665, 500.0]
["2026-09-01T18:30:55.543535+00:00", "trade", 13.66, 300.0]
["2026-09-01T18:30:55.544431+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.544586+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.614653+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.632971+00:00", "trade", 13.665, 70.0]
["2026-09-01T18:30:55.725615+00:00", "trade", 13.6601, 100.0]
["2026-09-01T18:30:55.726926+00:00", "trade", 13.6628, 50.0]
["2026-09-01T18:30:55.727567+00:00", "trade", 13.665, 900.0]
["2026-09-01T18:30:55.864871+00:00", "trade", 13.6871, 100.0]
["2026-09-01T18:30:55.891712+00:00", "trade", 13.665, 100.0]
["2026-09-01T18:30:55.892993+00:00", "trade", 13.665, 50.0]
["2026-09-01T18:30:55.938365+00:00", "trade", 13.66, 500.0]
["2026-09-01T18:30:55.939246+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:55.939396+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.016112+00:00", "trade", 13.665, 48.0]
["2026-09-01T18:30:56.017101+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.043950+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199545+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199612+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:56.199616+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:56.199622+00:00", "trade", 13.67, 1000.0]
["2026-09-01T18:30:56.199624+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:56.199625+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199631+00:00", "trade", 13.67, 35.0]
["2026-09-01T18:30:56.199631+00:00", "trade", 13.67, 83.0]
["2026-09-01T18:30:56.199635+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199650+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199680+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199706+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199710+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199745+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199791+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199796+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199861+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199871+00:00", "trade", 13.67, 6.0]
["2026-09-01T18:30:56.199871+00:00", "quote", 13.66, 13.67]
["2026-09-01T18:30:56.199874+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:56.199877+00:00", "trade", 13.67, 200.0]
["2026-09-01T18:30:56.199877+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:56.199898+00:00", "trade", 13.67, 100.0]
["2026-09-01T18:30:56.199931+00:00", "quote", 13.67, 13.67]
["2026-09-01T18:30:56.200162+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200187+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200197+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200277+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200322+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200322+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200322+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200402+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200517+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200602+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:30:56.200693+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200698+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.200911+00:00", "trade", 13.667, 87.0]
["2026-09-01T18:30:56.201595+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.201760+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.271543+00:00", "trade", 13.6701, 2000.0]
["2026-09-01T18:30:56.299969+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300134+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300134+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300185+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300215+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300265+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300270+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300385+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300400+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.300575+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.302249+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.303131+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.303147+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.325534+00:00", "trade", 13.675, 300.0]
["2026-09-01T18:30:56.400609+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.400624+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.400669+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.400679+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.400684+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.400944+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:56.401030+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:56.401225+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:56.401310+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:56.401381+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.401381+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.401435+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.401466+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.403129+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.403175+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.403225+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.403250+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.435281+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.679998+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680231+00:00", "trade", 13.68, 59.0]
["2026-09-01T18:30:56.680334+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680515+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680515+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680535+00:00", "trade", 13.68, 59.0]
["2026-09-01T18:30:56.680625+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680675+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680690+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:56.680691+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:56.680713+00:00", "trade", 13.68, 540.0]
["2026-09-01T18:30:56.680715+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:30:56.680715+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:56.680720+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.680760+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.680760+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.680775+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.680795+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.680800+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.681021+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.681036+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.681357+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.681357+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.681477+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.682379+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.685832+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.712882+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.739635+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.740006+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.740081+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.767086+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.767136+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.768223+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:56.813150+00:00", "trade", 13.6899, 230.0]
["2026-09-01T18:30:56.856629+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.297543+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.531287+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:30:57.531876+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:30:57.534141+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.534828+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.537830+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.538276+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.538276+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.538727+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.600895+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.601336+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.601361+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.641196+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.643025+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.643066+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.707288+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.707334+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.708757+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.759628+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.759628+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.855972+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.856659+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.947766+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:57.948494+00:00", "trade", 13.6877, 1.0]
["2026-09-01T18:30:57.960842+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:58.430839+00:00", "trade", 13.6886, 1.0]
["2026-09-01T18:30:58.444825+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:30:58.445275+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:58.515195+00:00", "trade", 13.685, 203.0]
["2026-09-01T18:30:58.685172+00:00", "trade", 13.685, 1000.0]
["2026-09-01T18:30:58.686420+00:00", "trade", 13.685, 75.0]
["2026-09-01T18:30:59.138500+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.138550+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.138550+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.138770+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.139056+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.196440+00:00", "trade", 13.685, 1100.0]
["2026-09-01T18:30:59.197688+00:00", "trade", 13.685, 55.0]
["2026-09-01T18:30:59.464660+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:30:59.566284+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:30:59.580857+00:00", "trade", 13.68, 10.0]
["2026-09-01T18:30:59.580857+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:30:59.580857+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.580974+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:30:59.581003+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.581013+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:30:59.581028+00:00", "quote", 13.67, 13.69]
["2026-09-01T18:30:59.581028+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581031+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:30:59.581071+00:00", "trade", 13.68, 300.0]
["2026-09-01T18:30:59.581083+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581138+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581299+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581324+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581344+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581374+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581589+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581594+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.581850+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.582363+00:00", "trade", 13.6802, 62.0]
["2026-09-01T18:30:59.583259+00:00", "trade", 13.675, 241.0]
["2026-09-01T18:30:59.585498+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.612733+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.647071+00:00", "trade", 13.6799, 13.0]
["2026-09-01T18:30:59.682189+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:30:59.859827+00:00", "trade", 13.675, 7.0]
["2026-09-01T18:30:59.975236+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.007453+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.022519+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.022564+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.046731+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.202958+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.203244+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.203324+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.203324+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.203860+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.204101+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.206475+00:00", "trade", 13.675, 2.0]
["2026-09-01T18:31:00.286934+00:00", "trade", 13.675, 100.0]
["2026-09-01T18:31:00.309762+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.560710+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.560900+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.561557+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.695566+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.695606+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.695656+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.695971+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.748148+00:00", "trade", 13.8351, 100.0]
["2026-09-01T18:31:00.858834+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.858899+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.858954+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.868025+00:00", "trade", 13.6749, 25.0]
["2026-09-01T18:31:00.868517+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:00.960626+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.120124+00:00", "trade", 13.675, 1250.0]
["2026-09-01T18:31:01.121372+00:00", "trade", 13.675, 82.0]
["2026-09-01T18:31:01.285548+00:00", "trade", 13.68, 29.0]
["2026-09-01T18:31:01.289735+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.291550+00:00", "trade", 13.675, 117.0]
["2026-09-01T18:31:01.683316+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.794341+00:00", "trade", 13.6788, 100.0]
["2026-09-01T18:31:01.911560+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:31:01.911560+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:31:01.911632+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:31:01.911635+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:31:01.911872+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:31:01.911895+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.911941+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.912005+00:00", "trade", 13.68, 88.0]
["2026-09-01T18:31:01.912020+00:00", "trade", 13.68, 11.0]
["2026-09-01T18:31:01.912041+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.912066+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.912086+00:00", "quote", 13.67, 13.68]
["2026-09-01T18:31:01.912126+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912151+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912156+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912181+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912185+00:00", "trade", 13.68, 500.0]
["2026-09-01T18:31:01.912207+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912211+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912256+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912256+00:00", "quote", 13.68, 13.68]
["2026-09-01T18:31:01.912296+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.912357+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.912417+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.912457+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.912617+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.912778+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.913256+00:00", "trade", 13.6793, 52.0]
["2026-09-01T18:31:01.914880+00:00", "trade", 13.68, 5.0]
["2026-09-01T18:31:01.915243+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.919714+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:01.925200+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:31:01.925257+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:02.012340+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:02.299117+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:02.299508+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:02.509740+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:31:02.585292+00:00", "trade", 13.685, 1300.0]
["2026-09-01T18:31:02.586543+00:00", "trade", 13.6834, 96.0]
["2026-09-01T18:31:02.589695+00:00", "trade", 13.6898, 5029.0]
["2026-09-01T18:31:02.590943+00:00", "trade", 13.6898, 251.0]
["2026-09-01T18:31:02.616612+00:00", "trade", 13.69, 71.0]
["2026-09-01T18:31:02.714248+00:00", "trade", 13.685, 7305.0]
["2026-09-01T18:31:02.715499+00:00", "trade", 13.685, 369.0]
["2026-09-01T18:31:02.724860+00:00", "trade", 13.6899, 2.0]
["2026-09-01T18:31:02.727988+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:31:02.764446+00:00", "trade", 13.685, 400.0]
["2026-09-01T18:31:02.767171+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:02.767622+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:02.770079+00:00", "trade", 13.69, 1500.0]
["2026-09-01T18:31:02.771339+00:00", "trade", 13.6889, 95.0]
["2026-09-01T18:31:02.830978+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.029179+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:31:03.032580+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:31:03.032595+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.032598+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:31:03.032601+00:00", "trade", 13.69, 280.0]
["2026-09-01T18:31:03.032603+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032622+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:31:03.032628+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.032634+00:00", "trade", 13.69, 700.0]
["2026-09-01T18:31:03.032634+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:31:03.032637+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:31:03.032638+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032643+00:00", "trade", 13.69, 162.0]
["2026-09-01T18:31:03.032643+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.032643+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032646+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.032652+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:31:03.032668+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032703+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032713+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032733+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.032829+00:00", "trade", 13.69, 70.0]
["2026-09-01T18:31:03.032829+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:31:03.032832+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:31:03.032835+00:00", "trade", 13.69, 165.0]
["2026-09-01T18:31:03.033099+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.033190+00:00", "trade", 13.69, 138.0]
["2026-09-01T18:31:03.033214+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.033422+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:31:03.033470+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.033855+00:00", "trade", 13.689, 50.0]
["2026-09-01T18:31:03.033921+00:00", "trade", 13.69, 64.0]
["2026-09-01T18:31:03.033930+00:00", "trade", 13.69, 9.0]
["2026-09-01T18:31:03.033986+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.034092+00:00", "trade", 13.69, 73.0]
["2026-09-01T18:31:03.034141+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.034622+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.034783+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.034823+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:31:03.035259+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.035354+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.036988+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.037499+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.037850+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.037875+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.038136+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.042471+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.043118+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.122253+00:00", "trade", 13.69, 9.0]
["2026-09-01T18:31:03.122572+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:31:03.122687+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:31:03.122689+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:31:03.122767+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.122770+00:00", "trade", 13.69, 62.0]
["2026-09-01T18:31:03.122788+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.122847+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.122972+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:31:03.123062+00:00", "trade", 13.69, 9.0]
["2026-09-01T18:31:03.123173+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:31:03.123289+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.123740+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.124770+00:00", "trade", 13.69, 11.0]
["2026-09-01T18:31:03.124772+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.125208+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126117+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:31:03.126123+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126123+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126129+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:31:03.126136+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126138+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126141+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:31:03.126145+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126145+00:00", "trade", 13.7, 35.0]
["2026-09-01T18:31:03.126148+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126148+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126150+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:31:03.126154+00:00", "trade", 13.7, 3100.0]
["2026-09-01T18:31:03.126156+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126157+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:31:03.126157+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:31:03.126163+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:31:03.126163+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126163+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:31:03.126163+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:31:03.126166+00:00", "trade", 13.7, 995.0]
["2026-09-01T18:31:03.126166+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:31:03.126169+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126169+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126172+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126172+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:31:03.126174+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126174+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126176+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126178+00:00", "trade", 13.7, 938.0]
["2026-09-01T18:31:03.126178+00:00", "trade", 13.7, 280.0]
["2026-09-01T18:31:03.126181+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126184+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126186+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126190+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126201+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126206+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126211+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126216+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126256+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126266+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126286+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:31:03.126291+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:31:03.126371+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:31:03.126371+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:31:03.126376+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126376+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126376+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126379+00:00", "trade", 13.7, 1600.0]
["2026-09-01T18:31:03.126382+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126411+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:31:03.126491+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:31:03.126595+00:00", "trade", 13.7, 2500.0]
["2026-09-01T18:31:03.126623+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126642+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:31:03.126646+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:31:03.126657+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:31:03.126668+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:31:03.126674+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126692+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:31:03.126716+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126732+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.126746+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:31:03.126746+00:00", "trade", 13.7, 1224.0]
["2026-09-01T18:31:03.126767+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.126791+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:31:03.126812+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.126818+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:31:03.126852+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.126932+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.127017+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.127042+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.127053+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:03.127053+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.127053+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:03.127056+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:31:03.127059+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:03.127073+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:03.127083+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:03.127095+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:03.127116+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:31:03.127134+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:31:03.127148+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:03.127253+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:03.127293+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:03.127392+00:00", "trade", 13.6963, 97.0]
["2026-09-01T18:31:03.127458+00:00", "trade", 13.7, 202.0]
["2026-09-01T18:31:03.127522+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:31:03.127585+00:00", "trade", 13.6997, 95.0]
["2026-09-01T18:31:03.127645+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:31:03.127664+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:03.127708+00:00", "trade", 13.7, 69.0]
["2026-09-01T18:31:03.127765+00:00", "trade", 13.7, 96.0]
["2026-09-01T18:31:03.127839+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:03.127840+00:00", "trade", 13.7, 130.0]
["2026-09-01T18:31:03.127844+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:03.127879+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:03.127880+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:31:03.127880+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:31:03.127882+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:03.127884+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:03.127885+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:03.127889+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:03.127910+00:00", "trade", 13.7, 95.0]
["2026-09-01T18:31:03.127922+00:00", "trade", 13.72, 9.0]
["2026-09-01T18:31:03.127930+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:03.127964+00:00", "trade", 13.7, 95.0]
["2026-09-01T18:31:03.128015+00:00", "trade", 13.7, 55.0]
["2026-09-01T18:31:03.128027+00:00", "trade", 13.7, 565.0]
["2026-09-01T18:31:03.128050+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:03.128069+00:00", "trade", 13.7, 61.0]
["2026-09-01T18:31:03.128123+00:00", "trade", 13.7, 105.0]
["2026-09-01T18:31:03.128189+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:03.128201+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:31:03.128225+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:03.128231+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:03.128475+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:03.128491+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.128688+00:00", "trade", 13.7, 900.0]
["2026-09-01T18:31:03.128772+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.128772+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.128882+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.129133+00:00", "trade", 13.7158, 87.0]
["2026-09-01T18:31:03.129269+00:00", "trade", 13.7111, 64.0]
["2026-09-01T18:31:03.129328+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.129769+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.129930+00:00", "trade", 13.7054, 65.0]
["2026-09-01T18:31:03.131067+00:00", "trade", 13.725, 800.0]
["2026-09-01T18:31:03.133981+00:00", "trade", 13.705, 1100.0]
["2026-09-01T18:31:03.135226+00:00", "trade", 13.7134, 95.0]
["2026-09-01T18:31:03.135301+00:00", "trade", 13.725, 600.0]
["2026-09-01T18:31:03.135707+00:00", "trade", 13.7293, 200.0]
["2026-09-01T18:31:03.135906+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:31:03.135951+00:00", "trade", 13.725, 375.0]
["2026-09-01T18:31:03.136071+00:00", "trade", 13.7, 3800.0]
["2026-09-01T18:31:03.136513+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.136515+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:31:03.136518+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.136518+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.136519+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.136520+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.136522+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.136605+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.136645+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.136695+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.136880+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:31:03.136896+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.137011+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.137072+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:31:03.137075+00:00", "trade", 13.73, 56.0]
["2026-09-01T18:31:03.137132+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137205+00:00", "trade", 13.7237, 64.0]
["2026-09-01T18:31:03.137259+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:03.137262+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:03.137265+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.137265+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.137267+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137269+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.137269+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.137271+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:03.137271+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.137275+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.137313+00:00", "trade", 13.7, 190.0]
["2026-09-01T18:31:03.137342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137352+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137352+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137364+00:00", "trade", 13.725, 375.0]
["2026-09-01T18:31:03.137392+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137432+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137482+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137590+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:31:03.137648+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137693+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137733+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137738+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.137973+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.138516+00:00", "trade", 13.73, 53.0]
["2026-09-01T18:31:03.138606+00:00", "trade", 13.7283, 54.0]
["2026-09-01T18:31:03.138695+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143054+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.143126+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143131+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143442+00:00", "trade", 13.7, 1800.0]
["2026-09-01T18:31:03.143527+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143557+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143572+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143667+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143677+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143697+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143697+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.143727+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:31:03.143727+00:00", "trade", 13.72, 90.0]
["2026-09-01T18:31:03.143739+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.143742+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143747+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143748+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:31:03.143781+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.143783+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.143787+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143875+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:31:03.143902+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.143903+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143911+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.143923+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.143923+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143968+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.143978+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143978+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.143983+00:00", "trade", 13.73, 61.0]
["2026-09-01T18:31:03.144037+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144046+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:31:03.144053+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.144055+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144061+00:00", "trade", 13.73, 54.0]
["2026-09-01T18:31:03.144067+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:31:03.144098+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.144121+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144123+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144142+00:00", "trade", 13.73, 56.0]
["2026-09-01T18:31:03.144151+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144151+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:31:03.144154+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144154+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144244+00:00", "trade", 13.7225, 1282.0]
["2026-09-01T18:31:03.144258+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144299+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144339+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144339+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144354+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144354+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144377+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:31:03.144377+00:00", "trade", 13.73, 54.0]
["2026-09-01T18:31:03.144377+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144379+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144383+00:00", "trade", 13.73, 51.0]
["2026-09-01T18:31:03.144398+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:31:03.144419+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.144491+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144551+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144557+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.144563+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:31:03.144623+00:00", "trade", 13.73, 56.0]
["2026-09-01T18:31:03.144686+00:00", "trade", 13.7085, 120.0]
["2026-09-01T18:31:03.145144+00:00", "trade", 13.7291, 54.0]
["2026-09-01T18:31:03.145316+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.145416+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.145489+00:00", "trade", 13.7255, 108.0]
["2026-09-01T18:31:03.145657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.145777+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.148433+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:03.149627+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:31:03.149630+00:00", "trade", 13.735, 1500.0]
["2026-09-01T18:31:03.150135+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:31:03.150293+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.150553+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.150611+00:00", "trade", 13.735, 425.0]
["2026-09-01T18:31:03.150788+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:31:03.150872+00:00", "trade", 13.7316, 63.0]
["2026-09-01T18:31:03.150923+00:00", "trade", 13.735, 75.0]
["2026-09-01T18:31:03.151380+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:31:03.151654+00:00", "trade", 13.735, 900.0]
["2026-09-01T18:31:03.151672+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:31:03.152902+00:00", "trade", 13.735, 66.0]
["2026-09-01T18:31:03.153425+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:03.197399+00:00", "trade", 13.735, 1060.0]
["2026-09-01T18:31:03.198647+00:00", "trade", 13.7344, 88.0]
["2026-09-01T18:31:03.200328+00:00", "trade", 13.735, 7075.0]
["2026-09-01T18:31:03.201576+00:00", "trade", 13.735, 354.0]
["2026-09-01T18:31:03.204171+00:00", "trade", 13.735, 1580.0]
["2026-09-01T18:31:03.205419+00:00", "trade", 13.735, 79.0]
["2026-09-01T18:31:03.208297+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:31:03.209542+00:00", "trade", 13.735, 65.0]
["2026-09-01T18:31:03.216497+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:31:03.248301+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.253994+00:00", "trade", 13.735, 2200.0]
["2026-09-01T18:31:03.522891+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.522930+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:31:03.613848+00:00", "trade", 13.7313, 35.0]
["2026-09-01T18:31:03.628246+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.628260+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.628270+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:31:03.628296+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.628296+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.628298+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.628301+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:31:03.628304+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.628304+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.628318+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.628334+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:31:03.628343+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.628366+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:31:03.628411+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:31:03.628616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.628701+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.628842+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.629052+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.629072+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.629158+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.629263+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.629669+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.640341+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:31:03.651486+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:31:03.665303+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.665624+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.736162+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.748050+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.748071+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.789129+00:00", "trade", 13.7413, 1.0]
["2026-09-01T18:31:03.842085+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.842332+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.842385+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.842437+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:31:03.843362+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.843367+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.884194+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:03.884816+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:04.087518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:04.107125+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:04.125254+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:31:04.126301+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:31:04.162296+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:31:04.199729+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:31:04.433181+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:31:04.464831+00:00", "trade", 13.745, 33.0]
["2026-09-01T18:31:04.551004+00:00", "trade", 13.745, 3000.0]
["2026-09-01T18:31:04.710958+00:00", "trade", 13.7481, 100.0]
["2026-09-01T18:31:04.860826+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:31:04.993655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:04.993710+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:04.993766+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.161382+00:00", "trade", 13.7472, 2000.0]
["2026-09-01T18:31:05.170819+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:31:05.170882+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:31:05.297543+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.297974+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.298019+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.551660+00:00", "trade", 13.7488, 100.0]
["2026-09-01T18:31:05.691977+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:31:05.691977+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.691980+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:31:05.691986+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:05.691989+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:05.692082+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.692378+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:05.692380+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:31:05.692383+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:05.692498+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:05.692545+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:05.692548+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:31:05.692624+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:05.692679+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:05.692749+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:05.692904+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:05.692914+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:05.692919+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:05.692974+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:05.693150+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:05.693155+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:05.693250+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:05.693300+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.693521+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.693957+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.694100+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:31:05.694102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.694242+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.694799+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.694846+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:31:05.697330+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:05.697976+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.698292+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.698307+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.698327+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:31:05.698337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.698388+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:31:05.698392+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.699161+00:00", "trade", 13.765, 36.0]
["2026-09-01T18:31:05.699370+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.702601+00:00", "trade", 13.761, 36.0]
["2026-09-01T18:31:05.702896+00:00", "trade", 13.761, 90.0]
["2026-09-01T18:31:05.705539+00:00", "trade", 13.77, 171.0]
["2026-09-01T18:31:05.705594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.705594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.705655+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.705657+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:31:05.705657+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:05.705660+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:05.706038+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:05.706171+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:05.706492+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.706523+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:31:05.706527+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:05.706612+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.707569+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.721525+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:31:05.722414+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.722735+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.742863+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.743820+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.811827+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:05.812524+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:05.812564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.812814+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:31:05.813005+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:05.813126+00:00", "trade", 13.77, 31.0]
["2026-09-01T18:31:05.813129+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:05.813175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.813241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.813306+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.814248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.814253+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.814278+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:31:05.814318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.852075+00:00", "trade", 13.7623, 3.0]
["2026-09-01T18:31:05.920160+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:05.958092+00:00", "trade", 13.768, 1.0]
["2026-09-01T18:31:06.038397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.038918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.097339+00:00", "trade", 13.765, 29.0]
["2026-09-01T18:31:06.143111+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.143632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.443736+00:00", "trade", 13.7687, 50.0]
["2026-09-01T18:31:06.478339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.563972+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.564048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.584416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.584451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.584932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.599459+00:00", "trade", 13.7697, 29.0]
["2026-09-01T18:31:06.635723+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.636004+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.686890+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.711653+00:00", "trade", 13.765, 131.0]
["2026-09-01T18:31:06.732539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.732864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.732985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.733025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.733822+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.733862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.734263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.734303+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.734333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:06.858892+00:00", "trade", 13.7687, 29.0]
["2026-09-01T18:31:06.895065+00:00", "trade", 13.769, 500.0]
["2026-09-01T18:31:07.015387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.015437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.015454+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.015505+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.015632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.015953+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.016073+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.016113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.016299+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.017066+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:07.017989+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.018016+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.018560+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.020506+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.021688+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.094644+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:31:07.237845+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.237926+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.239224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.239265+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.239706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.263632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.264555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.264795+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.282429+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.285630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.290293+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.290816+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:07.298142+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:31:07.444343+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.502463+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:31:07.553352+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.553798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.554370+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.554374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.554730+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.554811+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.554851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.555131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.571074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.641958+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.673849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:07.780601+00:00", "trade", 13.7687, 1.0]
["2026-09-01T18:31:07.873712+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:31:08.009478+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.197741+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.197816+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.198137+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.198257+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.518545+00:00", "trade", 13.7644, 50.0]
["2026-09-01T18:31:08.578670+00:00", "trade", 13.7687, 29.0]
["2026-09-01T18:31:08.791592+00:00", "trade", 13.7612, 100.0]
["2026-09-01T18:31:08.792426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.792872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.810426+00:00", "trade", 13.7601, 1.0]
["2026-09-01T18:31:08.959308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.960225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.960707+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:08.980655+00:00", "trade", 13.6799, 7.0]
["2026-09-01T18:31:09.049787+00:00", "trade", 13.679, 100.0]
["2026-09-01T18:31:09.051693+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:09.076219+00:00", "trade", 13.9773, 100.0]
["2026-09-01T18:31:09.216482+00:00", "trade", 13.765, 468.0]
["2026-09-01T18:31:09.252361+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:31:09.383282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.741914+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:09.794576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.797194+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:09.923020+00:00", "trade", 13.7687, 1.0]
["2026-09-01T18:31:09.964475+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.983326+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:31:09.989545+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.989921+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.990162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:09.990563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.340028+00:00", "trade", 13.765, 296.0]
["2026-09-01T18:31:10.404418+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.558222+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:31:10.563887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.566750+00:00", "trade", 13.77, 950.0]
["2026-09-01T18:31:10.586179+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:10.590452+00:00", "trade", 13.77, 27.0]
["2026-09-01T18:31:10.590516+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.590576+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.590941+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:10.590977+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:10.591052+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:10.591228+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:10.591393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.596369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.596536+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:31:10.648453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.649456+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.649937+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.749855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.836802+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.837799+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.837829+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:10.974359+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.009974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.009984+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.010390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.010435+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.010660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.011252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.028738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.075795+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.100839+00:00", "trade", 13.7601, 10.0]
["2026-09-01T18:31:11.106598+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:11.138775+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.138815+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.138821+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.139372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.139402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.185488+00:00", "trade", 13.7699, 300.0]
["2026-09-01T18:31:11.213623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.214329+00:00", "trade", 13.765, 250.0]
["2026-09-01T18:31:11.257764+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.413271+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:31:11.465225+00:00", "trade", 13.7699, 100.0]
["2026-09-01T18:31:11.836056+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:31:11.875224+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:31:11.875224+00:00", "trade", 13.765, 79.0]
["2026-09-01T18:31:11.945175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.988137+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.988182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.989089+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.991064+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:11.991685+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:12.008715+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:12.304171+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:12.313626+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:31:12.334506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:12.334952+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:12.843908+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:13.276568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:13.276572+00:00", "trade", 13.765, 69.0]
["2026-09-01T18:31:13.276575+00:00", "trade", 13.77, 1700.0]
["2026-09-01T18:31:13.276577+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:13.276650+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:31:13.276653+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:13.276656+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:13.276656+00:00", "trade", 13.77, 853.0]
["2026-09-01T18:31:13.276659+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:31:13.276680+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:13.276710+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:13.276713+00:00", "trade", 13.77, 150.0]
["2026-09-01T18:31:13.276729+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:13.276749+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:13.276759+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:13.276789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:13.276859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:13.276938+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:31:13.276944+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:13.276963+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:31:13.276964+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:13.276965+00:00", "trade", 13.77, 179.0]
["2026-09-01T18:31:13.276968+00:00", "trade", 13.77, 708.0]
["2026-09-01T18:31:13.276970+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:13.277015+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:13.277016+00:00", "trade", 13.77, 398.0]
["2026-09-01T18:31:13.277030+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277059+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:31:13.277085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277115+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277300+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277300+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277305+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277654+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:13.277751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.277791+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.280177+00:00", "trade", 13.765, 90.0]
["2026-09-01T18:31:13.281330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.282919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.289650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.289653+00:00", "trade", 13.78, 885.0]
["2026-09-01T18:31:13.289653+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.289655+00:00", "trade", 13.78, 17.0]
["2026-09-01T18:31:13.290131+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:13.290134+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.290137+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:13.290137+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.290156+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.290248+00:00", "trade", 13.765, 60.0]
["2026-09-01T18:31:13.290552+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.290622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.290652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.290697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.290832+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.290867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.291349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.291394+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.310588+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:31:13.354354+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.354357+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.354357+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:31:13.354628+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:31:13.355296+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.355819+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:31:13.367695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.374298+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:31:13.377428+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.443935+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:13.463238+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:13.463559+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:13.463849+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.464290+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.464731+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.468951+00:00", "trade", 13.77, 27652.0]
["2026-09-01T18:31:13.470921+00:00", "trade", 13.77, 3152.0]
["2026-09-01T18:31:13.471026+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471061+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471240+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.471242+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471287+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471452+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471517+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471548+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471570+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:31:13.471583+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.471583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471589+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.471595+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.471598+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471603+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471604+00:00", "trade", 13.78, 455.0]
["2026-09-01T18:31:13.471628+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471673+00:00", "trade", 13.78, 151.0]
["2026-09-01T18:31:13.471673+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471709+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:13.471727+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.471738+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471738+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.471763+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:13.471773+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.471803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.471803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.471813+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.471828+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.471883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.471933+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:13.471974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.472154+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.472354+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.472525+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.472530+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.472770+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.472924+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:31:13.473051+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.473472+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.473532+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.474570+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.475111+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.475156+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.475156+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.475773+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476013+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476038+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476108+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476254+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476454+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476494+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476695+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476775+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.476935+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.477216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.477251+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.477386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.477737+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.477857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.477857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.478253+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.478294+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.482661+00:00", "trade", 13.785, 153.0]
["2026-09-01T18:31:13.482712+00:00", "trade", 13.785, 447.0]
["2026-09-01T18:31:13.482764+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.483401+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.483737+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.483937+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.486368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.488170+00:00", "trade", 13.78, 6752.0]
["2026-09-01T18:31:13.489974+00:00", "trade", 13.78, 452.0]
["2026-09-01T18:31:13.491565+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:31:13.491727+00:00", "trade", 13.78, 452.0]
["2026-09-01T18:31:13.492001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.492005+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.492005+00:00", "trade", 13.78, 98.0]
["2026-09-01T18:31:13.492026+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:13.492062+00:00", "trade", 13.78, 198.0]
["2026-09-01T18:31:13.492064+00:00", "trade", 13.78, 102.0]
["2026-09-01T18:31:13.492368+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:31:13.492487+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:13.492564+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:31:13.492564+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.492566+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.492569+00:00", "trade", 13.78, 210.0]
["2026-09-01T18:31:13.492573+00:00", "trade", 13.78, 90.0]
["2026-09-01T18:31:13.492653+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:13.492658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.492663+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.492673+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.492733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.492868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.492913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.493019+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.493159+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.493219+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.495120+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:13.495560+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:13.506345+00:00", "trade", 13.7716, 1652.0]
["2026-09-01T18:31:13.506384+00:00", "trade", 13.77, 2800.0]
["2026-09-01T18:31:13.506451+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.506521+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.509686+00:00", "trade", 13.77, 4352.0]
["2026-09-01T18:31:13.511172+00:00", "trade", 13.77, 22083.0]
["2026-09-01T18:31:13.524283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.596545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.606684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.607351+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:13.607374+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.607376+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:13.607396+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:13.607426+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.607451+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.607461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.607491+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.607546+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.607857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.607937+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.607957+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.607960+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:31:13.608138+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.608333+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.608338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.608378+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.608420+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:31:13.608754+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.617610+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.617655+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.618342+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.635974+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.636265+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.636285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.636325+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.636906+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.637412+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.637560+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.637563+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.637613+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.637643+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.637863+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.637909+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.637918+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.638104+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.638189+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.638219+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.638545+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.639267+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:13.659662+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:31:13.659668+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.659671+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.659927+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:13.659948+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:13.659951+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.660006+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:13.660017+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.660038+00:00", "trade", 13.79, 270.0]
["2026-09-01T18:31:13.660041+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.660041+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:13.660045+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:13.660053+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:31:13.660071+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:13.660091+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:13.660106+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:13.660151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660161+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660227+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660784+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:31:13.660788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660833+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.660833+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.688486+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:31:13.688540+00:00", "trade", 13.78, 900.0]
["2026-09-01T18:31:13.688644+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.688779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.688904+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:31:13.688970+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693604+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:31:13.693607+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:31:13.693731+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693766+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.693776+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693796+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693800+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:13.693800+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.693802+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:31:13.693806+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.693806+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.693807+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693872+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.693896+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:31:13.693983+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:13.693983+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:13.693986+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.693986+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:31:13.694002+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.694052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.694057+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.694062+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.696539+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.696542+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.696542+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:13.696543+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.696583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.696889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.697756+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.697806+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.705965+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.706105+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:31:13.706557+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.706884+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:13.707524+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.707837+00:00", "trade", 13.79, 48.0]
["2026-09-01T18:31:13.707850+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.722043+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:13.749787+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:13.760495+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.796040+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:13.798681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.799072+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.799082+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.799117+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.799197+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.801798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.802240+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.808435+00:00", "trade", 13.79, 126.0]
["2026-09-01T18:31:13.902393+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.903315+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.905876+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.905876+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.949104+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.949450+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.949891+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.949966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.950066+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.950287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.950337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.953129+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.983421+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.983977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.986182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:13.993826+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:14.028827+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:14.028839+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:14.030045+00:00", "trade", 13.7895, 100.0]
["2026-09-01T18:31:14.031581+00:00", "trade", 13.7895, 100.0]
["2026-09-01T18:31:14.043772+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:14.047285+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:31:14.047486+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:31:14.047598+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:14.047600+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:14.047618+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:14.047639+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:31:14.047694+00:00", "trade", 13.79, 70.0]
["2026-09-01T18:31:14.048050+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.048100+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.048106+00:00", "trade", 13.79, 230.0]
["2026-09-01T18:31:14.048110+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.048621+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.048656+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:31:14.048656+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:31:14.048659+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:14.048659+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:14.049198+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.049221+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:31:14.049282+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.050520+00:00", "trade", 13.8, 777.0]
["2026-09-01T18:31:14.051239+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:31:14.051744+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:31:14.052147+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:14.053438+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.053441+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.053444+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:31:14.053444+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.053447+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.053449+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:14.053702+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:31:14.053858+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:14.071038+00:00", "trade", 13.7994, 50.0]
["2026-09-01T18:31:14.071405+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.131175+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:14.284552+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:31:14.284661+00:00", "trade", 13.8, 1732.0]
["2026-09-01T18:31:14.286251+00:00", "trade", 13.7995, 2.0]
["2026-09-01T18:31:14.289613+00:00", "trade", 13.8, 568.0]
["2026-09-01T18:31:14.290149+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:31:14.290152+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290155+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290158+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290261+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290281+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290331+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290336+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290359+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290449+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:31:14.290452+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290452+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290455+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:31:14.290597+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290690+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290717+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290816+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290843+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:14.290908+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.290993+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.291694+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:14.291755+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:31:14.292406+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.292516+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.292887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.292894+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:31:14.292900+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:31:14.292957+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.292962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.293599+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.293719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.296561+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298253+00:00", "trade", 13.805, 11.0]
["2026-09-01T18:31:14.298259+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:31:14.298259+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:14.298260+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298264+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298264+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:14.298268+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298268+00:00", "trade", 13.82, 389.0]
["2026-09-01T18:31:14.298268+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:31:14.298268+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:14.298271+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:31:14.298271+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:31:14.298275+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:31:14.298350+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298355+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298367+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298367+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298380+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298406+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298406+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298410+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298417+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298417+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298418+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:14.298424+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:14.298425+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298425+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298427+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:14.298431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298433+00:00", "trade", 13.82, 578.0]
["2026-09-01T18:31:14.298471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298475+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298491+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298515+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:14.298526+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298526+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:14.298561+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:14.298566+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:14.298576+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:14.298581+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.298586+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:14.298611+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:14.298615+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:14.298615+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:31:14.298615+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:31:14.298646+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.298671+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.298691+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.298741+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.298741+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.298831+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.298871+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.299022+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.299065+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.299351+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.299593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.300375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.300578+00:00", "trade", 13.815, 55.0]
["2026-09-01T18:31:14.300578+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:31:14.300580+00:00", "trade", 13.82, 79.0]
["2026-09-01T18:31:14.300662+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:14.300671+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:31:14.300713+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:31:14.300722+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:31:14.300725+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:14.300726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.300841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.300899+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:14.301405+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:31:14.302245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.302508+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:31:14.303422+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.306625+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.307250+00:00", "trade", 13.8, 2300.0]
["2026-09-01T18:31:14.309366+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.309412+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.309467+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.313972+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.313972+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.322115+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.322479+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.329299+00:00", "trade", 13.815, 7.0]
["2026-09-01T18:31:14.361088+00:00", "trade", 13.8194, 100.0]
["2026-09-01T18:31:14.364338+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:31:14.398619+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:14.533004+00:00", "trade", 13.815, 176.0]
["2026-09-01T18:31:14.541941+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:31:14.591222+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:14.594545+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:14.660730+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:14.660778+00:00", "trade", 13.815, 693.0]
["2026-09-01T18:31:14.660802+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:14.660838+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:14.677852+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:31:14.721408+00:00", "trade", 13.8187, 35.0]
["2026-09-01T18:31:14.815770+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:14.847426+00:00", "trade", 13.819, 200.0]
["2026-09-01T18:31:14.881708+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:31:15.075272+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:31:15.118052+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:31:15.130664+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130673+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:31:15.130677+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130681+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:15.130682+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:31:15.130703+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130706+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130712+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:15.130712+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130721+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:15.130727+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130727+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130772+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:15.130772+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:15.130782+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:15.130872+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:15.130884+00:00", "trade", 13.81, 47.0]
["2026-09-01T18:31:15.130938+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130947+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130956+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.130987+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:15.130992+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131077+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131087+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131102+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131127+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131137+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131313+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131353+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.131410+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:15.133262+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:15.133353+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:31:15.141402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.202377+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.205148+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.240067+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.241029+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.330604+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.331094+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.333608+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.342581+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.385352+00:00", "trade", 13.8004, 100.0]
["2026-09-01T18:31:15.473056+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.487418+00:00", "trade", 13.8001, 100.0]
["2026-09-01T18:31:15.539885+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.584558+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:15.584587+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.585689+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.585764+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.585999+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:31:15.605717+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:15.606060+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:15.606348+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.606744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.606749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.606841+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.607185+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.607185+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.607306+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.607626+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.607747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.607787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.607907+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.608228+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.688065+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:15.689000+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:15.689025+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689060+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.689060+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.689101+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689123+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:31:15.689129+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:31:15.689129+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:15.689171+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689210+00:00", "trade", 13.805, 37.0]
["2026-09-01T18:31:15.689307+00:00", "trade", 13.805, 505.0]
["2026-09-01T18:31:15.689421+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689456+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689526+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689737+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.689967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.690004+00:00", "trade", 13.805, 95.0]
["2026-09-01T18:31:15.691631+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.697522+00:00", "trade", 13.8086, 119.0]
["2026-09-01T18:31:15.712281+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:15.713680+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:15.724036+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:31:15.725002+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:31:15.732192+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:31:15.751193+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.752551+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.790968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.792783+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:31:15.795225+00:00", "trade", 13.805, 172.0]
["2026-09-01T18:31:15.927407+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:15.942076+00:00", "trade", 13.803, 1100.0]
["2026-09-01T18:31:15.993084+00:00", "trade", 13.8013, 10.0]
["2026-09-01T18:31:16.147534+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:31:16.147622+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.147739+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.148403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:16.148849+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:16.150529+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.163908+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.168906+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.170118+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:16.171119+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.172846+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.176887+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:16.203229+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:16.204947+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:31:16.295959+00:00", "trade", 13.805, 1800.0]
["2026-09-01T18:31:16.423029+00:00", "trade", 13.805, 625.0]
["2026-09-01T18:31:16.465096+00:00", "trade", 13.808, 100.0]
["2026-09-01T18:31:16.509404+00:00", "trade", 13.8001, 10.0]
["2026-09-01T18:31:16.779314+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:31:16.780573+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:16.865183+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:16.865213+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:16.865535+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:16.865610+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:16.866277+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:16.866398+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:16.876538+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:16.885349+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:16.903600+00:00", "trade", 13.8099, 7000.0]
["2026-09-01T18:31:16.905215+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:16.929037+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:31:16.962414+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:31:17.048716+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:17.100609+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.100665+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.102634+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.192762+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:17.192765+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:17.354075+00:00", "trade", 13.805, 1500.0]
["2026-09-01T18:31:17.445706+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.507166+00:00", "trade", 13.8012, 100.0]
["2026-09-01T18:31:17.508205+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.559124+00:00", "trade", 13.8037, 1000.0]
["2026-09-01T18:31:17.588423+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:17.608901+00:00", "trade", 13.805, 15.0]
["2026-09-01T18:31:17.652969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.708637+00:00", "trade", 13.8013, 10.0]
["2026-09-01T18:31:17.768458+00:00", "trade", 13.8051, 3979.0]
["2026-09-01T18:31:17.859801+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:31:17.860438+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.860919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.896031+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:17.899642+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:17.900238+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.900283+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.947637+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:31:17.951128+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:17.959113+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:17.959393+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.078310+00:00", "trade", 13.8086, 8.0]
["2026-09-01T18:31:18.149934+00:00", "trade", 13.805, 1700.0]
["2026-09-01T18:31:18.150947+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:18.150951+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:18.150959+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:31:18.150966+00:00", "trade", 13.81, 224.0]
["2026-09-01T18:31:18.150969+00:00", "trade", 13.81, 37.0]
["2026-09-01T18:31:18.150969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.150972+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:31:18.150972+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:18.150984+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.150994+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.151004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.151041+00:00", "trade", 13.81, 11000.0]
["2026-09-01T18:31:18.151075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.151085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:18.151135+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151151+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151155+00:00", "trade", 13.81, 87.0]
["2026-09-01T18:31:18.151155+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:31:18.151158+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:31:18.151266+00:00", "trade", 13.81, 5600.0]
["2026-09-01T18:31:18.151368+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:18.151405+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:18.151406+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151410+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151415+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151417+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:18.151417+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:18.151425+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151431+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151456+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151481+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151495+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:31:18.151506+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151521+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151661+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:18.151663+00:00", "trade", 13.81, 111.0]
["2026-09-01T18:31:18.151666+00:00", "trade", 13.81, 111.0]
["2026-09-01T18:31:18.151666+00:00", "trade", 13.81, 343.0]
["2026-09-01T18:31:18.151666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151696+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151701+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151801+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151806+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151832+00:00", "trade", 13.82, 334.0]
["2026-09-01T18:31:18.151832+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:31:18.151837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151841+00:00", "trade", 13.82, 522.0]
["2026-09-01T18:31:18.151841+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:31:18.151847+00:00", "trade", 13.82, 166.0]
["2026-09-01T18:31:18.151850+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:18.151853+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:18.151856+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:18.151882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:18.151982+00:00", "trade", 13.8075, 100.0]
["2026-09-01T18:31:18.152022+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:18.152039+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:18.152052+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:18.152077+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:18.152117+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152157+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152278+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152328+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152538+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152541+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:31:18.152544+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152547+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:31:18.152566+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152566+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152568+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:31:18.152572+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152574+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152574+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:31:18.152578+00:00", "trade", 13.83, 155.0]
["2026-09-01T18:31:18.152578+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:31:18.152581+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152581+00:00", "trade", 13.83, 1800.0]
["2026-09-01T18:31:18.152608+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152608+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152613+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152624+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152674+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T18:31:18.152674+00:00", "trade", 13.83, 3000.0]
["2026-09-01T18:31:18.152674+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152678+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152683+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152689+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152689+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152694+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152698+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152716+00:00", "trade", 13.83, 73.0]
["2026-09-01T18:31:18.152718+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152734+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152739+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152764+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152779+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152789+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152799+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152844+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.152879+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.152882+00:00", "trade", 13.83, 87.0]
["2026-09-01T18:31:18.152882+00:00", "trade", 13.83, 561.0]
["2026-09-01T18:31:18.152884+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.153203+00:00", "trade", 13.8201, 200.0]
["2026-09-01T18:31:18.153295+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.153360+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.153365+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.153401+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:31:18.153410+00:00", "trade", 13.8201, 259.0]
["2026-09-01T18:31:18.153624+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:18.153780+00:00", "trade", 13.805, 343.0]
["2026-09-01T18:31:18.153997+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.153997+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.153997+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154000+00:00", "trade", 13.83, 73.0]
["2026-09-01T18:31:18.154004+00:00", "trade", 13.83, 259.0]
["2026-09-01T18:31:18.154027+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154057+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154060+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154062+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:31:18.154082+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.154102+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.154107+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.154147+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.154172+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.154187+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154207+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154361+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154362+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154364+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154364+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154370+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154372+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154373+00:00", "trade", 13.83, 55.0]
["2026-09-01T18:31:18.154438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154463+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154529+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154553+00:00", "trade", 13.8201, 331.0]
["2026-09-01T18:31:18.154588+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154593+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154616+00:00", "trade", 13.83, 331.0]
["2026-09-01T18:31:18.154618+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154638+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154673+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154728+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154751+00:00", "trade", 13.83, 60.0]
["2026-09-01T18:31:18.154758+00:00", "trade", 13.83, 51.0]
["2026-09-01T18:31:18.154758+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154830+00:00", "trade", 13.8201, 100.0]
["2026-09-01T18:31:18.154830+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:31:18.154839+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154839+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154894+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.154909+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154926+00:00", "trade", 13.83, 74.0]
["2026-09-01T18:31:18.154929+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154968+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154972+00:00", "trade", 13.83, 75.0]
["2026-09-01T18:31:18.154972+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154974+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.154974+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.154977+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154977+00:00", "trade", 13.83, 32.0]
["2026-09-01T18:31:18.154977+00:00", "trade", 13.83, 55.0]
["2026-09-01T18:31:18.154980+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154980+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154983+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.154983+00:00", "trade", 13.83, 55.0]
["2026-09-01T18:31:18.154989+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.155007+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.155014+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.155014+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.155029+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.155034+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.155155+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:31:18.155155+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.155280+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155355+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155360+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155377+00:00", "trade", 13.81, 1700.0]
["2026-09-01T18:31:18.155495+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155520+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155560+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155570+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.155933+00:00", "trade", 13.8201, 100.0]
["2026-09-01T18:31:18.156031+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:31:18.156031+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.156031+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.156031+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.156033+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.156052+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.156097+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.156132+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.156613+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.159375+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.159410+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.159530+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.159530+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.159540+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.159554+00:00", "trade", 13.83, 73.0]
["2026-09-01T18:31:18.159557+00:00", "trade", 13.83, 27.0]
["2026-09-01T18:31:18.159585+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.159595+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.159599+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.159599+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.159600+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.159630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.159690+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.160008+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:18.161800+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.162096+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.168205+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.168250+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.175657+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:31:18.185876+00:00", "trade", 13.825, 1200.0]
["2026-09-01T18:31:18.186609+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.187184+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:31:18.187235+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:18.188961+00:00", "trade", 13.805, 334.0]
["2026-09-01T18:31:18.194491+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:31:18.195607+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:31:18.196127+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:31:18.197688+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:31:18.205212+00:00", "trade", 13.825, 3323.0]
["2026-09-01T18:31:18.205920+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.206730+00:00", "trade", 13.825, 1100.0]
["2026-09-01T18:31:18.214407+00:00", "trade", 13.825, 5200.0]
["2026-09-01T18:31:18.215201+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:31:18.221495+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:18.233214+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:31:18.237982+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.340203+00:00", "trade", 13.83, 1200.0]
["2026-09-01T18:31:18.341277+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.341451+00:00", "trade", 13.83, 60.0]
["2026-09-01T18:31:18.342732+00:00", "trade", 13.83, 5400.0]
["2026-09-01T18:31:18.343748+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.343793+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.343803+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.343980+00:00", "trade", 13.83, 270.0]
["2026-09-01T18:31:18.344545+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.344548+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.344548+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.344701+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:18.344716+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.344766+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.344796+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.344801+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.344804+00:00", "trade", 13.83, 30.0]
["2026-09-01T18:31:18.344807+00:00", "trade", 13.83, 70.0]
["2026-09-01T18:31:18.344807+00:00", "trade", 13.83, 23.0]
["2026-09-01T18:31:18.344825+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:31:18.344831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.344831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.344841+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:18.344861+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.344901+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.344906+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345232+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345237+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345287+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345352+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345497+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345601+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:18.345603+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.345648+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.345678+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.345698+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.345703+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.345978+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.345978+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.345983+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346029+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346054+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346425+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346479+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:31:18.346518+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:18.346521+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:18.346545+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346550+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346550+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346560+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346795+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.346951+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.347046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.347222+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.347222+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.347247+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.350415+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:18.350415+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:18.350434+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.350434+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.350439+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.350439+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.350655+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:18.350659+00:00", "trade", 13.84, 1000.0]
["2026-09-01T18:31:18.350680+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:18.350690+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.350735+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.351501+00:00", "trade", 13.841, 900.0]
["2026-09-01T18:31:18.351557+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.351907+00:00", "trade", 13.8382, 92.0]
["2026-09-01T18:31:18.356679+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.361000+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:18.362248+00:00", "trade", 13.8395, 60.0]
["2026-09-01T18:31:18.396454+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.431023+00:00", "trade", 13.835, 195.0]
["2026-09-01T18:31:18.431983+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.520659+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:31:18.535521+00:00", "trade", 13.809, 500.0]
["2026-09-01T18:31:18.545990+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.545992+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:18.546035+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.546050+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.546982+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.593838+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.594360+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.785037+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:18.786101+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.786288+00:00", "trade", 13.8226, 50.0]
["2026-09-01T18:31:18.881859+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.885776+00:00", "trade", 13.84, 209.0]
["2026-09-01T18:31:18.888019+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.888064+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.888068+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:18.888084+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:18.906929+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:19.015253+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:31:19.042960+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:31:19.559617+00:00", "trade", 13.8313, 10.0]
["2026-09-01T18:31:19.561388+00:00", "trade", 13.8301, 6000.0]
["2026-09-01T18:31:19.562657+00:00", "trade", 13.8309, 336.0]
["2026-09-01T18:31:19.615986+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.616293+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.616702+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.623513+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.624729+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.631527+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.649624+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.661104+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:19.661235+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.667887+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:19.668407+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:19.669135+00:00", "trade", 13.8314, 55.0]
["2026-09-01T18:31:19.680376+00:00", "trade", 13.8338, 10.0]
["2026-09-01T18:31:19.682724+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.684068+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:19.684128+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:19.684419+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:19.693857+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:19.717252+00:00", "trade", 13.8313, 25.0]
["2026-09-01T18:31:19.726647+00:00", "trade", 13.8301, 449.0]
["2026-09-01T18:31:19.762919+00:00", "trade", 13.8313, 1.0]
["2026-09-01T18:31:19.854613+00:00", "trade", 13.8348, 100.0]
["2026-09-01T18:31:19.922058+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:31:19.923306+00:00", "trade", 13.8317, 50.0]
["2026-09-01T18:31:19.976944+00:00", "trade", 13.8399, 101.0]
["2026-09-01T18:31:20.497525+00:00", "trade", 13.8302, 1100.0]
["2026-09-01T18:31:20.498776+00:00", "trade", 13.831, 60.0]
["2026-09-01T18:31:20.580258+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:31:20.580261+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.580265+00:00", "trade", 13.84, 1100.0]
["2026-09-01T18:31:20.580267+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:31:20.580514+00:00", "trade", 13.835, 618.0]
["2026-09-01T18:31:20.580737+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.580793+00:00", "trade", 13.84, 1200.0]
["2026-09-01T18:31:20.581506+00:00", "trade", 13.835, 65.0]
["2026-09-01T18:31:20.581566+00:00", "trade", 13.84, 55.0]
["2026-09-01T18:31:20.581759+00:00", "trade", 13.837, 51.0]
["2026-09-01T18:31:20.582048+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:31:20.582255+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:20.595841+00:00", "trade", 13.84, 1193.0]
["2026-09-01T18:31:20.595843+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.595899+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596029+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596089+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596099+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596100+00:00", "trade", 13.84, 108.0]
["2026-09-01T18:31:20.596103+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:31:20.596104+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596106+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:31:20.596106+00:00", "trade", 13.84, 82.0]
["2026-09-01T18:31:20.596112+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:31:20.596114+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596136+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.596136+00:00", "trade", 13.84, 132.0]
["2026-09-01T18:31:20.596151+00:00", "trade", 13.84, 72.0]
["2026-09-01T18:31:20.596154+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:20.596154+00:00", "trade", 13.84, 28.0]
["2026-09-01T18:31:20.596219+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596226+00:00", "trade", 13.84, 81.0]
["2026-09-01T18:31:20.596275+00:00", "trade", 13.84, 419.0]
["2026-09-01T18:31:20.596275+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596314+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.596331+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.596370+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596401+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.596401+00:00", "trade", 13.84, 214.0]
["2026-09-01T18:31:20.596455+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596590+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596786+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596819+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:20.596836+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596871+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.596873+00:00", "trade", 13.84, 132.0]
["2026-09-01T18:31:20.596876+00:00", "trade", 13.84, 14.0]
["2026-09-01T18:31:20.596879+00:00", "trade", 13.84, 12.0]
["2026-09-01T18:31:20.596904+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.596904+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.596909+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:20.597086+00:00", "trade", 13.8396, 65.0]
["2026-09-01T18:31:20.597402+00:00", "trade", 13.84, 56.0]
["2026-09-01T18:31:20.597652+00:00", "trade", 13.84, 52.0]
["2026-09-01T18:31:20.597943+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:31:20.598467+00:00", "trade", 13.84, 339.0]
["2026-09-01T18:31:20.599724+00:00", "trade", 13.84, 50.0]
["2026-09-01T18:31:20.601077+00:00", "trade", 13.84, 107.0]
["2026-09-01T18:31:20.607888+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:31:20.620671+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:31:20.626172+00:00", "trade", 13.84, 107.0]
["2026-09-01T18:31:20.631828+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:20.631900+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:20.632700+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:20.632793+00:00", "trade", 13.835, 15.0]
["2026-09-01T18:31:20.633145+00:00", "trade", 13.836, 53.0]
["2026-09-01T18:31:20.720978+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:20.721279+00:00", "trade", 13.835, 7.0]
["2026-09-01T18:31:20.721285+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:20.721517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.721969+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.722580+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.748472+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:20.789472+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:20.953645+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:21.020699+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:31:21.021868+00:00", "trade", 13.84, 807.0]
["2026-09-01T18:31:21.021947+00:00", "trade", 13.8325, 71.0]
["2026-09-01T18:31:21.022241+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:21.326923+00:00", "trade", 13.8357, 200.0]
["2026-09-01T18:31:21.328171+00:00", "trade", 13.8388, 55.0]
["2026-09-01T18:31:21.333449+00:00", "trade", 13.84, 436.0]
["2026-09-01T18:31:21.335133+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:21.335148+00:00", "trade", 13.835, 495.0]
["2026-09-01T18:31:21.335148+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:21.336346+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:21.336399+00:00", "trade", 13.8371, 52.0]
["2026-09-01T18:31:21.337048+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:21.345150+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:21.345198+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:21.665740+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:21.666075+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:21.666296+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:21.666532+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:21.666585+00:00", "trade", 13.84, 107.0]
["2026-09-01T18:31:21.724073+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:31:21.725321+00:00", "trade", 13.8354, 75.0]
["2026-09-01T18:31:21.891189+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:21.896082+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.057171+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.057587+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.057611+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.057652+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.062778+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.064026+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:31:22.064353+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.065836+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.087821+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.125540+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:31:22.126791+00:00", "trade", 13.835, 60.0]
["2026-09-01T18:31:22.136651+00:00", "trade", 13.8386, 216.0]
["2026-09-01T18:31:22.137132+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.137798+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.148473+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.148533+00:00", "trade", 13.835, 104.0]
["2026-09-01T18:31:22.150316+00:00", "trade", 13.84, 103.0]
["2026-09-01T18:31:22.150391+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:22.153994+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:22.155242+00:00", "trade", 13.8358, 51.0]
["2026-09-01T18:31:22.225236+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:31:22.257269+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:31:22.270350+00:00", "trade", 13.8387, 1.0]
["2026-09-01T18:31:22.270905+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.342997+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.343060+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.351038+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.352289+00:00", "trade", 13.835, 51.0]
["2026-09-01T18:31:22.394825+00:00", "trade", 13.835, 12.0]
["2026-09-01T18:31:22.395311+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.396078+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.451546+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:31:22.503449+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:31:22.544356+00:00", "trade", 13.835, 33.0]
["2026-09-01T18:31:22.575588+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.583551+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:22.587337+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:22.587427+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:22.589454+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.590777+00:00", "trade", 13.836, 400.0]
["2026-09-01T18:31:22.592025+00:00", "trade", 13.8353, 68.0]
["2026-09-01T18:31:22.665842+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.668675+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.671201+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.673865+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.674370+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:22.676926+00:00", "trade", 13.84, 41.0]
["2026-09-01T18:31:22.681978+00:00", "trade", 13.8323, 100.0]
["2026-09-01T18:31:22.730261+00:00", "trade", 13.8313, 10.0]
["2026-09-01T18:31:22.748978+00:00", "trade", 13.8386, 1.0]
["2026-09-01T18:31:22.943285+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.943696+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:22.943721+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.128737+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:23.154493+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:31:23.242004+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:31:23.256469+00:00", "trade", 13.8314, 25.0]
["2026-09-01T18:31:23.377218+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:31:23.378469+00:00", "trade", 13.8353, 59.0]
["2026-09-01T18:31:23.525919+00:00", "trade", 13.8313, 10.0]
["2026-09-01T18:31:23.526684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.526819+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.527265+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.527280+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.534763+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.684026+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:31:23.684429+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.717132+00:00", "trade", 13.8369, 800.0]
["2026-09-01T18:31:23.753403+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.753428+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.860864+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.860969+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.929218+00:00", "trade", 13.84, 5768.0]
["2026-09-01T18:31:23.929290+00:00", "trade", 13.84, 509.0]
["2026-09-01T18:31:23.929327+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.929344+00:00", "trade", 13.84, 150.0]
["2026-09-01T18:31:23.930475+00:00", "trade", 13.8396, 329.0]
["2026-09-01T18:31:23.931257+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:23.932276+00:00", "trade", 13.84, 540.0]
["2026-09-01T18:31:23.933566+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:31:23.936799+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:23.953149+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:31:23.982719+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:24.022794+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:24.028138+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:31:24.028318+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:24.028322+00:00", "trade", 13.84, 836.0]
["2026-09-01T18:31:24.028325+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:31:24.028338+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:24.028340+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:31:24.028340+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:24.028343+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.028363+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:24.028367+00:00", "trade", 13.84, 180.0]
["2026-09-01T18:31:24.028370+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:24.028391+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.028391+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.028391+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:31:24.028393+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:24.028393+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:24.028394+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.028398+00:00", "trade", 13.84, 109.0]
["2026-09-01T18:31:24.028400+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:31:24.028403+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:24.028413+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:24.028436+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.028458+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:31:24.028466+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.028484+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:31:24.028503+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028508+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028513+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028518+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028528+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028544+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:24.028544+00:00", "trade", 13.835, 196.0]
["2026-09-01T18:31:24.028573+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028739+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028770+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:24.028824+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.028938+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:24.029225+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.029597+00:00", "trade", 13.8395, 58.0]
["2026-09-01T18:31:24.029672+00:00", "trade", 13.84, 65.0]
["2026-09-01T18:31:24.029675+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:24.029894+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:31:24.029930+00:00", "trade", 13.84, 196.0]
["2026-09-01T18:31:24.030180+00:00", "trade", 13.837, 50.0]
["2026-09-01T18:31:24.049724+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.063508+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:31:24.074187+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:31:24.074287+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.075149+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.075456+00:00", "trade", 13.8423, 55.0]
["2026-09-01T18:31:24.075744+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.077874+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.087463+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.094948+00:00", "trade", 13.85, 2451.0]
["2026-09-01T18:31:24.095718+00:00", "trade", 13.85, 3900.0]
["2026-09-01T18:31:24.096196+00:00", "trade", 13.8495, 138.0]
["2026-09-01T18:31:24.096605+00:00", "trade", 13.845, 1200.0]
["2026-09-01T18:31:24.096605+00:00", "trade", 13.845, 3900.0]
["2026-09-01T18:31:24.096963+00:00", "trade", 13.85, 195.0]
["2026-09-01T18:31:24.097315+00:00", "trade", 13.845, 1100.0]
["2026-09-01T18:31:24.097618+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:31:24.097697+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.097853+00:00", "trade", 13.845, 60.0]
["2026-09-01T18:31:24.097913+00:00", "trade", 13.845, 195.0]
["2026-09-01T18:31:24.098046+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.098082+00:00", "trade", 13.845, 3681.0]
["2026-09-01T18:31:24.098560+00:00", "trade", 13.845, 55.0]
["2026-09-01T18:31:24.098861+00:00", "trade", 13.845, 65.0]
["2026-09-01T18:31:24.099324+00:00", "trade", 13.845, 194.0]
["2026-09-01T18:31:24.106017+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.106203+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.107732+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.110886+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.141415+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:31:24.144539+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.144795+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.145000+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.145441+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.150713+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:31:24.320350+00:00", "trade", 13.8413, 10.0]
["2026-09-01T18:31:24.357317+00:00", "trade", 13.845, 985.0]
["2026-09-01T18:31:24.358153+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:31:24.358568+00:00", "trade", 13.845, 90.0]
["2026-09-01T18:31:24.453505+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.454502+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.519330+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:31:24.519700+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:31:24.523205+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.523767+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.570819+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.572485+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:24.750941+00:00", "trade", 13.8401, 10.0]
["2026-09-01T18:31:24.751824+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.751940+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.752080+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.794862+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.794972+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:24.795138+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.061382+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:31:25.062173+00:00", "trade", 13.845, 500.0]
["2026-09-01T18:31:25.063424+00:00", "trade", 13.845, 51.0]
["2026-09-01T18:31:25.066032+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.066589+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.072934+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.074217+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:25.098939+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:31:25.115301+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:31:25.115304+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115304+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115307+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:31:25.115337+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115344+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115344+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115345+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.115346+00:00", "trade", 13.84, 350.0]
["2026-09-01T18:31:25.115349+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:25.115352+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115352+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115358+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115358+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115358+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115358+00:00", "trade", 13.84, 1013.0]
["2026-09-01T18:31:25.115412+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:25.115415+00:00", "trade", 13.84, 87.0]
["2026-09-01T18:31:25.115415+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:31:25.115415+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115529+00:00", "trade", 13.84, 213.0]
["2026-09-01T18:31:25.115530+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.115555+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115583+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115586+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115586+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115595+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115599+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115599+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115607+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:31:25.115620+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115736+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115770+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:31:25.115776+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115776+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115779+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115782+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.115786+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:25.115786+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:31:25.115786+00:00", "trade", 13.84, 539.0]
["2026-09-01T18:31:25.115786+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115811+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115836+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.115839+00:00", "trade", 13.84, 61.0]
["2026-09-01T18:31:25.115921+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116011+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116066+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116072+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116072+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116548+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116573+00:00", "trade", 13.8423, 65.0]
["2026-09-01T18:31:25.116591+00:00", "trade", 13.84, 1800.0]
["2026-09-01T18:31:25.116639+00:00", "trade", 13.84, 53.0]
["2026-09-01T18:31:25.116699+00:00", "trade", 13.84, 66.0]
["2026-09-01T18:31:25.116703+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.116834+00:00", "trade", 13.84, 50.0]
["2026-09-01T18:31:25.117018+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:25.117018+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:31:25.117027+00:00", "trade", 13.841, 50.0]
["2026-09-01T18:31:25.117087+00:00", "trade", 13.84, 67.0]
["2026-09-01T18:31:25.117284+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.117836+00:00", "trade", 13.84, 93.0]
["2026-09-01T18:31:25.117926+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:31:25.118335+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:25.119168+00:00", "trade", 13.84, 55.0]
["2026-09-01T18:31:25.122927+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:31:25.216330+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.216416+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.216970+00:00", "trade", 13.835, 691.0]
["2026-09-01T18:31:25.216982+00:00", "trade", 13.835, 609.0]
["2026-09-01T18:31:25.218230+00:00", "trade", 13.8353, 76.0]
["2026-09-01T18:31:25.338357+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:25.345664+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.407655+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.407931+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:25.407971+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:25.408171+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.408171+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.408172+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.408237+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.408252+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.408282+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.408969+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.416978+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.416979+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:25.417023+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.417534+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.417654+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.440413+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.509423+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.510355+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.528228+00:00", "trade", 13.8413, 10.0]
["2026-09-01T18:31:25.567159+00:00", "trade", 13.743, 10.0]
["2026-09-01T18:31:25.932419+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.932795+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.933427+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:25.939821+00:00", "trade", 13.8401, 10.0]
["2026-09-01T18:31:26.342747+00:00", "trade", 13.845, 93.0]
["2026-09-01T18:31:26.345171+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:26.345177+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:31:26.345222+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345225+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:31:26.345234+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:26.345243+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:31:26.345262+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345265+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:31:26.345267+00:00", "trade", 13.84, 2800.0]
["2026-09-01T18:31:26.345267+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345307+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345332+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345342+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345368+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345372+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345408+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345474+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:26.345480+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:31:26.345503+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345503+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:31:26.345518+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.345523+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.345533+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.345598+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.345648+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.345783+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.346234+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.346284+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.346482+00:00", "trade", 13.8397, 81.0]
["2026-09-01T18:31:26.346548+00:00", "trade", 13.84, 85.0]
["2026-09-01T18:31:26.346611+00:00", "trade", 13.84, 140.0]
["2026-09-01T18:31:26.346976+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.347307+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.349502+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.375589+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.428553+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:26.449219+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.449279+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.485500+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:31:26.612518+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.612538+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.612628+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.619036+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:26.645372+00:00", "trade", 13.83, 252.0]
["2026-09-01T18:31:26.647571+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.648018+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.648759+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.665532+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:31:26.668497+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:31:26.668912+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.668917+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:26.669748+00:00", "trade", 13.8318, 83.0]
["2026-09-01T18:31:26.694834+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:31:26.711857+00:00", "trade", 13.8313, 8.0]
["2026-09-01T18:31:26.764973+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:26.889716+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:31:27.010670+00:00", "trade", 13.835, 2100.0]
["2026-09-01T18:31:27.011924+00:00", "trade", 13.835, 126.0]
["2026-09-01T18:31:27.028009+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:27.200382+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.200893+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.230334+00:00", "trade", 13.835, 448.0]
["2026-09-01T18:31:27.354404+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.354519+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.374617+00:00", "trade", 13.835, 448.0]
["2026-09-01T18:31:27.375868+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:31:27.428637+00:00", "trade", 13.8313, 10.0]
["2026-09-01T18:31:27.470059+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.571965+00:00", "trade", 13.835, 7.0]
["2026-09-01T18:31:27.634696+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.634741+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.635192+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.651942+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.652039+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:27.739350+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:27.797294+00:00", "trade", 13.8369, 2.0]
["2026-09-01T18:31:27.824364+00:00", "trade", 13.8386, 2.0]
["2026-09-01T18:31:27.910462+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.055993+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.056054+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.057623+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:28.057714+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:28.073988+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:28.148133+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:31:28.148133+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.149393+00:00", "trade", 13.835, 51.0]
["2026-09-01T18:31:28.180794+00:00", "trade", 13.83, 5000.0]
["2026-09-01T18:31:28.182041+00:00", "trade", 13.83, 250.0]
["2026-09-01T18:31:28.182056+00:00", "trade", 13.83, 1300.0]
["2026-09-01T18:31:28.182081+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.182084+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.182087+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.182087+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:31:28.182090+00:00", "trade", 13.83, 2200.0]
["2026-09-01T18:31:28.182090+00:00", "trade", 13.83, 1050.0]
["2026-09-01T18:31:28.182099+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.182099+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.182102+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182105+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:31:28.182120+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:31:28.182120+00:00", "trade", 13.83, 93.0]
["2026-09-01T18:31:28.182126+00:00", "trade", 13.83, 350.0]
["2026-09-01T18:31:28.182126+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:31:28.182129+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182129+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:31:28.182138+00:00", "trade", 13.83, 93.0]
["2026-09-01T18:31:28.182141+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:31:28.182141+00:00", "trade", 13.83, 96.0]
["2026-09-01T18:31:28.182144+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.182149+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.182201+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:31:28.182219+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:31:28.182243+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182243+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:31:28.182246+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182249+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182249+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182285+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182303+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182314+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182329+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182333+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182373+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.182378+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:31:28.182378+00:00", "trade", 13.835, 250.0]
["2026-09-01T18:31:28.182388+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182388+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182390+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182393+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182394+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182415+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:31:28.182415+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:31:28.182415+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182418+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182420+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182435+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182438+00:00", "trade", 13.83, 350.0]
["2026-09-01T18:31:28.182464+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182466+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:31:28.182475+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182481+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182496+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182499+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182500+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182502+00:00", "trade", 13.835, 65.0]
["2026-09-01T18:31:28.182505+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182508+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182508+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182508+00:00", "trade", 13.83, 73.0]
["2026-09-01T18:31:28.182511+00:00", "trade", 13.83, 27.0]
["2026-09-01T18:31:28.182514+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182518+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182518+00:00", "trade", 13.83, 173.0]
["2026-09-01T18:31:28.182518+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:31:28.182520+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182525+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182535+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182544+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182547+00:00", "trade", 13.83, 1300.0]
["2026-09-01T18:31:28.182555+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182586+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182586+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182595+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182610+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182610+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182610+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.182613+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182615+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182745+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182745+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:31:28.182745+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.182750+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182784+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182784+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182785+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.182790+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182835+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182850+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182851+00:00", "trade", 13.83, 150.0]
["2026-09-01T18:31:28.182865+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182921+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182923+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182926+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182926+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.182929+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182931+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.182959+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182959+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:31:28.182961+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.183016+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.183016+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.183046+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.183056+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.183177+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:31:28.183182+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.183301+00:00", "trade", 13.83, 65.0]
["2026-09-01T18:31:28.183356+00:00", "trade", 13.8304, 135.0]
["2026-09-01T18:31:28.183416+00:00", "trade", 13.83, 53.0]
["2026-09-01T18:31:28.183470+00:00", "trade", 13.831, 53.0]
["2026-09-01T18:31:28.183539+00:00", "trade", 13.83, 51.0]
["2026-09-01T18:31:28.183677+00:00", "trade", 13.832, 58.0]
["2026-09-01T18:31:28.183734+00:00", "trade", 13.83, 73.0]
["2026-09-01T18:31:28.183804+00:00", "trade", 13.8303, 53.0]
["2026-09-01T18:31:28.183858+00:00", "trade", 13.83, 84.0]
["2026-09-01T18:31:28.183983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.184038+00:00", "trade", 13.83, 50.0]
["2026-09-01T18:31:28.185166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.187217+00:00", "trade", 13.8295, 2862.0]
["2026-09-01T18:31:28.188462+00:00", "trade", 13.8296, 176.0]
["2026-09-01T18:31:28.193736+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:31:28.194082+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.198049+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:31:28.199293+00:00", "trade", 13.83, 55.0]
["2026-09-01T18:31:28.200541+00:00", "trade", 13.8295, 9027.0]
["2026-09-01T18:31:28.201787+00:00", "trade", 13.8295, 451.0]
["2026-09-01T18:31:28.205515+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:31:28.206746+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:28.206845+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:28.211836+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:31:28.212170+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.212456+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.213078+00:00", "trade", 13.828, 50.0]
["2026-09-01T18:31:28.236171+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:28.236173+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:31:28.236558+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236558+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236606+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236609+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:31:28.236612+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:31:28.236615+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236615+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236618+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236619+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236622+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:31:28.236622+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236631+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236631+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:28.236633+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.236637+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:31:28.236637+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:31:28.236639+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.236643+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:31:28.236643+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236643+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236643+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236649+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:31:28.236649+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:31:28.236649+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236649+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236649+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236652+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:31:28.236688+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236694+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236699+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236699+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236709+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:31:28.236714+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236719+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236749+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236757+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236764+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236769+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236793+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236809+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236819+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236865+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236869+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236869+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.236889+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:31:28.236889+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:31:28.236969+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.236974+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.237019+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.237029+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237030+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.237070+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.237104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237106+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.237124+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237165+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237190+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.237200+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.237200+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:31:28.237214+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.237215+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237465+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237686+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.237912+00:00", "trade", 13.8215, 52.0]
["2026-09-01T18:31:28.237975+00:00", "trade", 13.8208, 65.0]
["2026-09-01T18:31:28.238038+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:31:28.238065+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:31:28.238278+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:31:28.240053+00:00", "trade", 13.815, 28.0]
["2026-09-01T18:31:28.240053+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:28.240056+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:28.240056+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:28.240720+00:00", "trade", 13.8118, 200.0]
["2026-09-01T18:31:28.240768+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.245532+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:28.245535+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.245547+00:00", "trade", 13.81, 132.0]
["2026-09-01T18:31:28.245549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.245550+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:31:28.245553+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:28.245556+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:31:28.245565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:28.245604+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.245610+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.245625+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245634+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.245635+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245637+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.245640+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245643+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:28.245695+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245745+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245750+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245810+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:28.245935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246296+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246311+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246374+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.246551+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:28.246622+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246627+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246642+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246725+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:31:28.246742+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246758+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:28.246783+00:00", "trade", 13.8154, 51.0]
["2026-09-01T18:31:28.246813+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.246837+00:00", "trade", 13.81, 77.0]
["2026-09-01T18:31:28.246858+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:28.247661+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:31:28.247712+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:31:28.247971+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:31:28.248702+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.248752+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.248906+00:00", "trade", 13.805, 75.0]
["2026-09-01T18:31:28.248969+00:00", "trade", 13.805, 60.0]
["2026-09-01T18:31:28.249585+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:28.249654+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.249960+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.250251+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.250516+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.250697+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.297538+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.298651+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.298871+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.314569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.314624+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.332953+00:00", "trade", 13.8001, 10.0]
["2026-09-01T18:31:28.337158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.337228+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.337483+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.422361+00:00", "trade", 13.805, 410.0]
["2026-09-01T18:31:28.447365+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.488217+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.550978+00:00", "trade", 13.81, 64.0]
["2026-09-01T18:31:28.618201+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618290+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618362+00:00", "trade", 13.805, 76.0]
["2026-09-01T18:31:28.618392+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618404+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618407+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618407+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:28.618410+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618427+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618434+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618437+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618455+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618457+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618462+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618482+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618502+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618542+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618602+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618708+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618711+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:28.618728+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618733+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618738+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618738+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.618753+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.619244+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.619254+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.619670+00:00", "trade", 13.8024, 73.0]
["2026-09-01T18:31:28.620006+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.620171+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.628696+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.682189+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.718861+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.718916+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.719488+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.719608+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.719969+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.720089+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.720129+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.721892+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:31:28.722254+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.722369+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.723137+00:00", "trade", 13.8023, 55.0]
["2026-09-01T18:31:28.723251+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.729612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.948488+00:00", "trade", 13.8086, 144.0]
["2026-09-01T18:31:28.957990+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:31:28.985025+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:31:28.986097+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:28.986097+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.063176+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.063551+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.068900+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:31:29.071084+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.071109+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.071240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.095452+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.303877+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:29.424196+00:00", "trade", 13.8031, 500.0]
["2026-09-01T18:31:29.425447+00:00", "trade", 13.8046, 68.0]
["2026-09-01T18:31:29.430550+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:31:29.490642+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:31:29.794376+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.794481+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.794942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.795679+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.795920+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.796240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:29.967577+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:31:30.007484+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.045158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.174887+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:31:30.174957+00:00", "trade", 13.805, 54.0]
["2026-09-01T18:31:30.245670+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.246046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.266590+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.492570+00:00", "trade", 13.8029, 50.0]
["2026-09-01T18:31:30.493595+00:00", "trade", 13.805, 394.0]
["2026-09-01T18:31:30.637057+00:00", "trade", 13.8086, 28.0]
["2026-09-01T18:31:30.691574+00:00", "trade", 13.805, 700.0]
["2026-09-01T18:31:30.692822+00:00", "trade", 13.805, 67.0]
["2026-09-01T18:31:30.721288+00:00", "trade", 13.9577, 200.0]
["2026-09-01T18:31:30.740834+00:00", "trade", 13.8792, 100.0]
["2026-09-01T18:31:30.754337+00:00", "trade", 13.9601, 100.0]
["2026-09-01T18:31:30.893887+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:30.894670+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.894775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.895216+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.895462+00:00", "trade", 13.805, 800.0]
["2026-09-01T18:31:30.895998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.896554+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.896559+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:30.896722+00:00", "trade", 13.8031, 65.0]
["2026-09-01T18:31:30.896920+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.445335+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.445581+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.445716+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.446277+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462581+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462731+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462782+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462817+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462827+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462902+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.462902+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.463338+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.463378+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.463538+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.463819+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.464513+00:00", "trade", 13.805, 47.0]
["2026-09-01T18:31:31.465794+00:00", "trade", 13.805, 11.0]
["2026-09-01T18:31:31.585383+00:00", "trade", 13.805, 83.0]
["2026-09-01T18:31:31.585814+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.585865+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.586025+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.586461+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.586501+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.637112+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:31:31.637136+00:00", "trade", 13.81, 64.0]
["2026-09-01T18:31:31.637142+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:31:31.637142+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:31:31.637142+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.637145+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:31:31.637166+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:31:31.637169+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:31:31.637175+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:31:31.637192+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:31.637193+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:31:31.637196+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:31:31.637199+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637202+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637218+00:00", "trade", 13.81, 33.0]
["2026-09-01T18:31:31.637220+00:00", "trade", 13.805, 25.0]
["2026-09-01T18:31:31.637227+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637252+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637259+00:00", "trade", 13.805, 104.0]
["2026-09-01T18:31:31.637259+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637262+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:31:31.637262+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637262+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637286+00:00", "trade", 13.81, 26.0]
["2026-09-01T18:31:31.637302+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637307+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637307+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637317+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637327+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637328+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637328+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:31:31.637332+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637357+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637361+00:00", "trade", 13.81, 96.0]
["2026-09-01T18:31:31.637362+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637364+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:31:31.637367+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637392+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637394+00:00", "trade", 13.81, 110.0]
["2026-09-01T18:31:31.637398+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:31:31.637402+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637403+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637403+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637403+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637410+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:31:31.637412+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:31:31.637412+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637419+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637419+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637422+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637422+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637443+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637454+00:00", "trade", 13.81, 26.0]
["2026-09-01T18:31:31.637458+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637458+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637458+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637463+00:00", "trade", 13.81, 68.0]
["2026-09-01T18:31:31.637463+00:00", "trade", 13.81, 110.0]
["2026-09-01T18:31:31.637467+00:00", "trade", 13.81, 68.0]
["2026-09-01T18:31:31.637467+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:31:31.637468+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637469+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637469+00:00", "trade", 13.81, 149.0]
["2026-09-01T18:31:31.637473+00:00", "trade", 13.81, 117.0]
["2026-09-01T18:31:31.637476+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637476+00:00", "trade", 13.81, 112.0]
["2026-09-01T18:31:31.637479+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637491+00:00", "trade", 13.81, 182.0]
["2026-09-01T18:31:31.637506+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:31:31.637512+00:00", "trade", 13.81, 85.0]
["2026-09-01T18:31:31.637512+00:00", "trade", 13.81, 135.0]
["2026-09-01T18:31:31.637517+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637533+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637539+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637539+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637542+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:31.637553+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637563+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637633+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637644+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637648+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637650+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:31:31.637650+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:31:31.637654+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:31:31.637662+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637673+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637718+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637758+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:31:31.637761+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:31:31.637761+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:31:31.637768+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637773+00:00", "trade", 13.81, 203.0]
["2026-09-01T18:31:31.637773+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637776+00:00", "trade", 13.81, 68.0]
["2026-09-01T18:31:31.637778+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:31.637782+00:00", "trade", 13.81, 153.0]
["2026-09-01T18:31:31.637783+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637804+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637830+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:31:31.637842+00:00", "trade", 13.81, 55.0]
["2026-09-01T18:31:31.637848+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637893+00:00", "trade", 13.81, 17.0]
["2026-09-01T18:31:31.637923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637959+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637974+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.637975+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:31:31.638064+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.638064+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.638399+00:00", "trade", 13.8095, 76.0]
["2026-09-01T18:31:31.638462+00:00", "trade", 13.81, 65.0]
["2026-09-01T18:31:31.638525+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:31:31.638585+00:00", "trade", 13.8094, 53.0]
["2026-09-01T18:31:31.638681+00:00", "trade", 13.815, 42.0]
["2026-09-01T18:31:31.638729+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:31:31.638790+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.638832+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:31:31.639036+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:31:31.639161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.640159+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.642176+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:31.642840+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.644419+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:31:31.645511+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:31:31.648978+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:31:31.658426+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:31:31.658489+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:31.669068+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.743585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:31.953269+00:00", "trade", 13.8109, 1500.0]
["2026-09-01T18:31:31.954517+00:00", "trade", 13.8116, 112.0]
["2026-09-01T18:31:32.154111+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:31:32.154959+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:32.155415+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:32.156063+00:00", "trade", 13.815, 1500.0]
["2026-09-01T18:31:32.156628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:32.157311+00:00", "trade", 13.815, 76.0]
["2026-09-01T18:31:32.160537+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:31:32.161319+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:31:32.161785+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:31:32.162071+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:31:32.162131+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:31:32.162564+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:31:32.162859+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:31:32.163316+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:31:32.163382+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:31:32.164107+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:31:32.192720+00:00", "trade", 13.815, 31100.0]
["2026-09-01T18:31:32.192777+00:00", "trade", 13.82, 1791.0]
["2026-09-01T18:31:32.193968+00:00", "trade", 13.815, 1234.0]
["2026-09-01T18:31:32.194166+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:31:32.194220+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:31:32.194368+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:31:32.195420+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:31:32.203272+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:31:32.204947+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:31:32.204959+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:31:32.205500+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:31:32.205612+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:32.260110+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:31:32.261731+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:31:32.265427+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265427+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:31:32.265430+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:31:32.265433+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:31:32.265436+00:00", "trade", 13.81, 55.0]
["2026-09-01T18:31:32.265436+00:00", "trade", 13.81, 110.0]
["2026-09-01T18:31:32.265452+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:32.265463+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265467+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265467+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265467+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:31:32.265488+00:00", "trade", 13.81, 111.0]
["2026-09-01T18:31:32.265488+00:00", "trade", 13.81, 17.0]
["2026-09-01T18:31:32.265493+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:31:32.265493+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265496+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265499+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265502+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:32.265522+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:32.265527+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:32.265527+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:32.265642+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:31:32.265686+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265686+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:31:32.265763+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265763+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265828+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265853+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265858+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265858+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265868+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265868+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265873+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.265998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.266043+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.266124+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.266194+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.266199+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.266239+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.266449+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.267191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.269772+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.271000+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.295849+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.296411+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.305663+00:00", "trade", 13.805, 700.0]
["2026-09-01T18:31:32.309145+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:32.309149+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:32.312065+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:31:32.369650+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.369650+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.377599+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.393006+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:32.393378+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:31:32.477865+00:00", "trade", 13.8086, 6.0]
["2026-09-01T18:31:32.624136+00:00", "trade", 13.805, 31.0]
["2026-09-01T18:31:32.809016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:32.986164+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:31:33.206445+00:00", "trade", 13.8013, 50.0]
["2026-09-01T18:31:33.206562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.207469+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.207509+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.207895+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.265993+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.266840+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.266925+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.266966+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.267407+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.267582+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.268113+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.268329+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.503519+00:00", "trade", 13.8013, 10.0]
["2026-09-01T18:31:33.880124+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:31:33.880892+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.881012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.881468+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.882210+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:33.950632+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:31:33.957846+00:00", "trade", 13.7501, 70.0]
["2026-09-01T18:31:34.003894+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:31:34.003916+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:31:34.004036+00:00", "trade", 13.805, 250.0]
["2026-09-01T18:31:34.004967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:34.005408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:34.007042+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:34.115626+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:34.115626+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115686+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115686+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:34.115689+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:31:34.115692+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115695+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:34.115695+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:31:34.115698+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:34.115766+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:34.115786+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:31:34.115821+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:31:34.115841+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:31:34.115854+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:31:34.115857+00:00", "trade", 13.8, 12.0]
["2026-09-01T18:31:34.115863+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115890+00:00", "trade", 13.8, 125.0]
["2026-09-01T18:31:34.115890+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:31:34.115896+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115905+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115923+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:31:34.115927+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115930+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:31:34.115930+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.115932+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:34.115935+00:00", "trade", 13.8, 4700.0]
["2026-09-01T18:31:34.116022+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116030+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:31:34.116030+00:00", "trade", 13.79, 32.0]
["2026-09-01T18:31:34.116035+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116035+00:00", "trade", 13.79, 2800.0]
["2026-09-01T18:31:34.116037+00:00", "trade", 13.79, 1500.0]
["2026-09-01T18:31:34.116037+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116037+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116041+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:31:34.116051+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:31:34.116052+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.116096+00:00", "quote", 13.8, 13.79]
["2026-09-01T18:31:34.116119+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:31:34.116146+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:31:34.116155+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116158+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:31:34.116202+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:34.116221+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116277+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:34.116278+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116308+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.116317+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.116320+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116323+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116412+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:34.116465+00:00", "trade", 13.79, 13.0]
["2026-09-01T18:31:34.116467+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116479+00:00", "trade", 13.785, 247.0]
["2026-09-01T18:31:34.116482+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116486+00:00", "trade", 13.785, 153.0]
["2026-09-01T18:31:34.116488+00:00", "trade", 13.78, 247.0]
["2026-09-01T18:31:34.116492+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116495+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.116498+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.116500+00:00", "trade", 13.78, 1400.0]
["2026-09-01T18:31:34.116531+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116703+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116708+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116715+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:31:34.116717+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116718+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116720+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116726+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:31:34.116726+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116733+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116736+00:00", "trade", 13.79, 1100.0]
["2026-09-01T18:31:34.116736+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:31:34.116739+00:00", "trade", 13.79, 177.0]
["2026-09-01T18:31:34.116793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116840+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:31:34.116840+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116916+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.116916+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:31:34.116916+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:31:34.116949+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.116953+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117024+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117034+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117054+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117209+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117224+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117285+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:34.117285+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:34.117339+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.117364+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:34.117436+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.117665+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117971+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.117976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.118026+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:31:34.118031+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.118085+00:00", "trade", 13.78, 114.0]
["2026-09-01T18:31:34.118136+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:31:34.118212+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:34.118263+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.121652+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:31:34.122036+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.123267+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:34.123270+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:34.123270+00:00", "trade", 13.785, 54.0]
["2026-09-01T18:31:34.123276+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:34.123276+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:31:34.123297+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:31:34.123299+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.123300+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123300+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123303+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123327+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:31:34.123329+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123333+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123333+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:31:34.123336+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123336+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123339+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:34.123351+00:00", "trade", 13.785, 46.0]
["2026-09-01T18:31:34.123357+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123357+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:31:34.123374+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123378+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:31:34.123384+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123417+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123484+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123543+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:34.123543+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:34.123564+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123644+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123679+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123680+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123680+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123685+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:34.123742+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:34.123765+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123770+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123805+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123815+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123835+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.123885+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.123886+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123886+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.123890+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.123890+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.123925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.123965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.123995+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.124012+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.124166+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.124246+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.124301+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.124707+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.124727+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.125203+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.126566+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.128250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.128250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.130505+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:31:34.131112+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.131127+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.131175+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:31:34.132360+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.137623+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:31:34.143589+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:31:34.163289+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.197310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.197781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.197781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.218410+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.218425+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:31:34.218440+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:31:34.218504+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218521+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218524+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218527+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:31:34.218534+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218534+00:00", "trade", 13.78, 75.0]
["2026-09-01T18:31:34.218539+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:31:34.218539+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:31:34.218542+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218545+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:31:34.218545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.218565+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:34.218621+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:34.218671+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.218681+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:34.218711+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:31:34.218726+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.218732+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218732+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:34.218806+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.218906+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:34.218996+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219045+00:00", "trade", 13.775, 11.0]
["2026-09-01T18:31:34.219045+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:31:34.219048+00:00", "trade", 13.78, 84.0]
["2026-09-01T18:31:34.219054+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:31:34.219237+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219302+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219397+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219563+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219911+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.219913+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219939+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:34.219987+00:00", "trade", 13.79, 188.0]
["2026-09-01T18:31:34.219989+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:31:34.220009+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:34.220054+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:34.220067+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:34.220079+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:34.220124+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:34.220178+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:34.220202+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:31:34.220205+00:00", "trade", 13.8, 2700.0]
["2026-09-01T18:31:34.220299+00:00", "trade", 13.79, 59.0]
["2026-09-01T18:31:34.220299+00:00", "trade", 13.79, 59.0]
["2026-09-01T18:31:34.220299+00:00", "trade", 13.79, 59.0]
["2026-09-01T18:31:34.220320+00:00", "trade", 13.79, 59.0]
["2026-09-01T18:31:34.220389+00:00", "trade", 13.79, 41.0]
["2026-09-01T18:31:34.220422+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:31:34.220500+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.220503+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:34.220503+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:31:34.220506+00:00", "trade", 13.79, 84.0]
["2026-09-01T18:31:34.220560+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.220595+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.220670+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.220840+00:00", "trade", 13.79, 9.0]
["2026-09-01T18:31:34.220846+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.221247+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.223567+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.224570+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.231356+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.231406+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.239365+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.251088+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.251208+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.251604+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.272268+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:34.283581+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:34.308402+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:34.320859+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.331018+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.331068+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.342747+00:00", "trade", 13.795, 800.0]
["2026-09-01T18:31:34.549052+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.549423+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.589543+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.590155+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.590335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.590997+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.615397+00:00", "trade", 13.795, 5.0]
["2026-09-01T18:31:34.616365+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:31:34.616464+00:00", "trade", 13.795, 6.0]
["2026-09-01T18:31:34.616882+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:31:34.617490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.619742+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:31:34.623685+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:31:34.624727+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.683753+00:00", "trade", 13.7901, 1.0]
["2026-09-01T18:31:34.686005+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:31:34.726346+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:31:34.741661+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:31:34.741740+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:34.742207+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.742356+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:31:34.747979+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:31:34.748611+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:31:34.749811+00:00", "trade", 13.795, 900.0]
["2026-09-01T18:31:34.810835+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:31:34.848339+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.849176+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:34.929267+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:35.056300+00:00", "trade", 13.7913, 10.0]
["2026-09-01T18:31:35.127970+00:00", "trade", 13.7901, 500.0]
["2026-09-01T18:31:35.128451+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:35.128892+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:35.129578+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:35.226788+00:00", "trade", 13.7901, 100.0]
["2026-09-01T18:31:35.718089+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:35.721623+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:35.726093+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:31:35.748184+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:31:35.748187+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:35.813845+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:31:35.829900+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:31:35.829988+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:31:35.830075+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:31:35.830162+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:31:35.830249+00:00", "trade", 13.795, 327.0]
["2026-09-01T18:31:36.049931+00:00", "trade", 13.7901, 1.0]
["2026-09-01T18:31:36.221633+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.221818+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.221968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.222014+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.222069+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.222480+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.223918+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.224043+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.224130+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:31:36.234664+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.259220+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:31:36.315108+00:00", "trade", 13.7901, 800.0]
["2026-09-01T18:31:36.908768+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:36.921880+00:00", "trade", 13.795, 859.0]
["2026-09-01T18:31:36.923961+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:31:36.945531+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:31:37.265006+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:37.267875+00:00", "trade", 13.7933, 480.0]
["2026-09-01T18:31:37.387033+00:00", "trade", 13.7988, 100.0]
["2026-09-01T18:31:37.818651+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:37.818651+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:37.818654+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.818657+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:31:37.818675+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:37.818678+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:31:37.818720+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818723+00:00", "trade", 13.79, 1404.0]
["2026-09-01T18:31:37.818729+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.818741+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818807+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818816+00:00", "trade", 13.79, 96.0]
["2026-09-01T18:31:37.818852+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:31:37.818864+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818870+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.818894+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:31:37.818897+00:00", "trade", 13.79, 83.0]
["2026-09-01T18:31:37.818901+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818901+00:00", "trade", 13.79, 213.0]
["2026-09-01T18:31:37.818904+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818904+00:00", "trade", 13.79, 18.0]
["2026-09-01T18:31:37.818909+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.818909+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.818930+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.818934+00:00", "trade", 13.79, 87.0]
["2026-09-01T18:31:37.818934+00:00", "trade", 13.79, 13.0]
["2026-09-01T18:31:37.818939+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.818939+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.818949+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.818949+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.818996+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:31:37.819014+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819048+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:31:37.819096+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:31:37.819165+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819183+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:31:37.819210+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819215+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819216+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:31:37.819296+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819390+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819454+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:31:37.819481+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819490+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:31:37.819505+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:31:37.819526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.819531+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.819576+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.819731+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.819952+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.821415+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.821971+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:37.826605+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:37.826608+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:37.826608+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:37.826611+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:31:37.826612+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:37.827224+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.827224+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:37.827225+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:37.827225+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:31:37.827227+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:31:37.827269+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.827319+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.827389+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.828973+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.828988+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.829146+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:37.830437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.834762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.834802+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.834829+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:37.835063+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.842906+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:37.842919+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:31:37.842921+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:37.842922+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:37.842922+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:37.842925+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:37.842933+00:00", "trade", 13.77, 175.0]
["2026-09-01T18:31:37.842937+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:37.842940+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:37.842940+00:00", "trade", 13.77, 2500.0]
["2026-09-01T18:31:37.842941+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:37.842942+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:37.842956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.842956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.843042+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.843047+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.843387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.843573+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.844500+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.845026+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:37.845076+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.845592+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:31:37.848981+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.849122+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:37.849576+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:31:37.856514+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:31:37.857103+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:37.857190+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.857857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.869487+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:37.871276+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:37.871344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.871394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.872437+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:37.873077+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:31:37.873134+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:31:37.873164+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:31:37.873237+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:31:37.948447+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.948447+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.948497+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:37.949465+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:37.949635+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.150930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.151837+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.153009+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.153280+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.158477+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:38.270053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.272994+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.272996+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.272999+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.273005+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.273006+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:31:38.273050+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:31:38.273050+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.273050+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:38.273053+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.273056+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.273100+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:38.273105+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:38.273115+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:38.273240+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:38.273246+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:31:38.273291+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:38.273356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.273586+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.273687+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.273692+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.273721+00:00", "trade", 13.77, 526.0]
["2026-09-01T18:31:38.274128+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.274996+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.274999+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:38.275002+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275005+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275008+00:00", "trade", 13.77, 266.0]
["2026-09-01T18:31:38.275012+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275012+00:00", "trade", 13.77, 84.0]
["2026-09-01T18:31:38.275014+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:31:38.275017+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275017+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:38.275020+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:31:38.275020+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275023+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:38.275023+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275026+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:31:38.275026+00:00", "trade", 13.77, 72.0]
["2026-09-01T18:31:38.275029+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275029+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:31:38.275032+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275032+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275035+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275035+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275035+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275149+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275149+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275155+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275158+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275158+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275158+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:31:38.275158+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:31:38.275158+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275162+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:31:38.275162+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275164+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275168+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275168+00:00", "trade", 13.77, 31.0]
["2026-09-01T18:31:38.275171+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:31:38.275171+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:31:38.275176+00:00", "trade", 13.77, 68.0]
["2026-09-01T18:31:38.275176+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:31:38.275176+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:31:38.275179+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:38.275180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275210+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275216+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275240+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275288+00:00", "trade", 13.775, 77.0]
["2026-09-01T18:31:38.275290+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275290+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275290+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:38.275294+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275294+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275299+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275303+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:38.275306+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275310+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275310+00:00", "trade", 13.77, 77.0]
["2026-09-01T18:31:38.275318+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:31:38.275318+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:38.275321+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:38.275321+00:00", "trade", 13.77, 247.0]
["2026-09-01T18:31:38.275342+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275345+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:31:38.275345+00:00", "trade", 13.77, 187.0]
["2026-09-01T18:31:38.275351+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275351+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:38.275354+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275354+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275357+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:38.275357+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:38.275396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.275427+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.275461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.275466+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.275636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.275671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.275962+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.276037+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.277190+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.277235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.278623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.285234+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.307211+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.404252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.434840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:38.435236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.030153+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:31:39.353004+00:00", "trade", 13.765, 9000.0]
["2026-09-01T18:31:39.407039+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.407046+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:39.407049+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:39.407054+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.407054+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.407061+00:00", "trade", 13.77, 246.0]
["2026-09-01T18:31:39.407069+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.407079+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.407091+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:39.407095+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:39.407109+00:00", "trade", 13.77, 704.0]
["2026-09-01T18:31:39.407118+00:00", "trade", 13.77, 31.0]
["2026-09-01T18:31:39.407124+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:39.407124+00:00", "trade", 13.77, 615.0]
["2026-09-01T18:31:39.407154+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:39.407239+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407241+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:39.407280+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407305+00:00", "trade", 13.77, 125.0]
["2026-09-01T18:31:39.407305+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407308+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:39.407310+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407311+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:31:39.407314+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:31:39.407368+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:31:39.407368+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:31:39.407405+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407595+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407650+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:39.407735+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:39.407761+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.407826+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.407841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.407921+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.407961+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.407981+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408001+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408031+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408036+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408242+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408282+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408432+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.408563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.417148+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.417559+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:39.417579+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:39.417604+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.417910+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.418046+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:39.418110+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:39.418221+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:39.418441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.418551+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.418837+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.419002+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.420196+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:39.436639+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.444363+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.444408+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.444428+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.508838+00:00", "trade", 13.733, 383.0]
["2026-09-01T18:31:39.512540+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.522198+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.523120+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.541168+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.541210+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:31:39.541228+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:31:39.621104+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:31:39.673450+00:00", "trade", 13.785, 88.0]
["2026-09-01T18:31:39.673558+00:00", "trade", 13.785, 12.0]
["2026-09-01T18:31:39.673561+00:00", "trade", 13.785, 88.0]
["2026-09-01T18:31:39.674095+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.674450+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.674771+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.674927+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.675327+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.676210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.676691+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.698011+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.698498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.700418+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:39.712188+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:39.885478+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.885838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.886320+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.886756+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.891883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:39.897667+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:31:39.920772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:40.025010+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:40.025516+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:40.026764+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:40.234869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:40.247582+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:31:40.263054+00:00", "trade", 13.7887, 1.0]
["2026-09-01T18:31:40.346362+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:40.509416+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:31:40.564188+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:41.469150+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:31:41.484050+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:31:41.842956+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:41.975726+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:41.975726+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:41.975727+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:41.975828+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:41.975843+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:41.975913+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:41.975938+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:41.975970+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:31:41.976003+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:41.976105+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:31:41.976115+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:41.976117+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:31:41.976254+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:41.976277+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:31:41.976334+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:41.976349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976370+00:00", "trade", 13.78, 246.0]
["2026-09-01T18:31:41.976564+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976625+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976647+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:41.976650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976705+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976720+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976795+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.976825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.977081+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.977116+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:41.980113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.001980+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.002060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.002616+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.074190+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:42.076337+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.077991+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:42.078009+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:42.078009+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.078011+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.078012+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.078018+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.078036+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:42.078051+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:42.078056+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.078056+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:42.078063+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.078116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.078156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.078171+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.078206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.078302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.078968+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.079004+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:42.080818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.099387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.099477+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.108258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.178350+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.178382+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:42.178425+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.291276+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:31:42.293769+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:31:42.411790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.412221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.412271+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:42.412357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.412537+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:42.412617+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:42.412682+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:42.412737+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.413083+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:42.413780+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:42.413785+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.413810+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:42.413885+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.413905+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.415213+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.417714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.417770+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.418266+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.447610+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.516920+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.516960+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.520097+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:42.583729+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:31:42.586173+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:31:42.610579+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:42.610697+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.610939+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.611187+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.611205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.611641+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.611681+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.611710+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:42.612624+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:42.613075+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:42.613593+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.614083+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.615451+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:42.616672+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:42.623561+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:42.634895+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:31:42.722154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:42.722159+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:43.106243+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:43.124470+00:00", "trade", 13.7738, 5.0]
["2026-09-01T18:31:43.159677+00:00", "trade", 13.7799, 200.0]
["2026-09-01T18:31:43.621231+00:00", "trade", 13.7755, 1000.0]
["2026-09-01T18:31:43.732759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:43.733135+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.080866+00:00", "trade", 13.7754, 300.0]
["2026-09-01T18:31:44.352734+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352737+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352737+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:44.352746+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352749+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:44.352770+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:44.352770+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352806+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352815+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352815+00:00", "trade", 13.78, 220.0]
["2026-09-01T18:31:44.352825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352854+00:00", "trade", 13.78, 272.0]
["2026-09-01T18:31:44.352902+00:00", "trade", 13.78, 128.0]
["2026-09-01T18:31:44.352915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352950+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352961+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352991+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:44.352993+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.352993+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:31:44.352995+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:31:44.353035+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:44.353040+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.353040+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.353086+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:44.353091+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:44.353131+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353231+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353281+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353301+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353421+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353436+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353440+00:00", "trade", 13.78, 18.0]
["2026-09-01T18:31:44.353451+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353607+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353612+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.353772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.354569+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.354911+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:44.357250+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.383132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.404803+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:31:44.405410+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:44.453284+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:44.850947+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:31:44.853531+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:31:45.159720+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:45.160166+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:45.182294+00:00", "trade", 13.7814, 4.0]
["2026-09-01T18:31:45.182384+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:45.182393+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:45.182393+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:45.182411+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:45.182434+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:45.182454+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:45.182515+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:45.182530+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:45.182565+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:45.182899+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:45.183010+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:45.183031+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:45.183121+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.183246+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.183562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.183838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.183958+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.185000+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.185943+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.186389+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.186404+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.186434+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.186459+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:45.186492+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:45.186529+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.187000+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.191922+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.205379+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.285996+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:45.558162+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:31:45.849086+00:00", "trade", 13.7713, 1.0]
["2026-09-01T18:31:45.933683+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:46.434089+00:00", "trade", 13.78, 2000.0]
["2026-09-01T18:31:46.435458+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:46.435607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:46.435607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:46.564744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:46.603461+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:46.611163+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:46.612251+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:46.612516+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:46.623995+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:46.673523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:46.709277+00:00", "trade", 13.779, 900.0]
["2026-09-01T18:31:46.743977+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:46.859193+00:00", "trade", 13.7701, 2000.0]
["2026-09-01T18:31:46.861915+00:00", "trade", 13.775, 54.0]
["2026-09-01T18:31:47.062685+00:00", "trade", 13.7777, 1.0]
["2026-09-01T18:31:47.119168+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:31:47.119526+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:31:47.663602+00:00", "trade", 13.775, 70.0]
["2026-09-01T18:31:47.696307+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.699011+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:47.711647+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:47.745910+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.751696+00:00", "trade", 13.7714, 588.0]
["2026-09-01T18:31:47.762074+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:47.763460+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:47.764946+00:00", "trade", 13.775, 25.0]
["2026-09-01T18:31:47.766934+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:31:47.772274+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:31:47.772955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.773170+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.773341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.773737+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.774018+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.774109+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:47.774957+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:47.775011+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:47.775050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.775315+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.775756+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.799426+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:31:47.887753+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.888319+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.888525+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.889292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.999544+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:47.999654+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.338190+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.338937+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.353681+00:00", "trade", 13.771, 333.0]
["2026-09-01T18:31:48.534288+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:48.534294+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:48.534933+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.535008+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.535034+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.535089+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.535475+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.535530+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.535650+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.535695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.536051+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.536091+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.538928+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.543679+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:48.546196+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.549098+00:00", "trade", 13.775, 229.0]
["2026-09-01T18:31:48.661314+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.661324+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.661364+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.665559+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:31:48.665569+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.665569+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.666141+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.736754+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.737255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.750371+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.773625+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.774103+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.775579+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.775753+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:48.775793+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:31:48.775808+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:48.775987+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.776734+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.777023+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:48.855891+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:48.856955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.931205+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:48.932652+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:31:48.932709+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:31:48.932825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.936017+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:31:48.936543+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:31:48.936639+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:48.943054+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:31:48.946423+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.968145+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:48.968250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:48.969306+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:31:48.985455+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:48.986203+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:49.058610+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:49.058616+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:49.058830+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.058880+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.061403+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:49.061433+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:49.061512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.064744+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:49.074593+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.255112+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.255213+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.374677+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.375434+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:49.744804+00:00", "trade", 13.7712, 100.0]
["2026-09-01T18:31:50.062800+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:50.063170+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:50.087069+00:00", "trade", 13.775, 9.0]
["2026-09-01T18:31:50.573530+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:50.573906+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:50.624367+00:00", "trade", 13.7703, 312.0]
["2026-09-01T18:31:50.656613+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:31:50.656613+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:50.656652+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:31:50.656658+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:50.656658+00:00", "trade", 13.77, 58.0]
["2026-09-01T18:31:50.656668+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:50.656671+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:50.656673+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:50.656773+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:50.656798+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:50.656873+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:50.656878+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:50.656883+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:50.656929+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:50.656939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.657249+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.657294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.657350+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.657595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.659921+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.660938+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.695850+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:50.700235+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:31:50.700250+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:31:50.700252+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.700253+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:31:50.700256+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:50.700272+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700287+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700289+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:31:50.700292+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700293+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.700295+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:31:50.700307+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:50.700447+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700500+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.700502+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.700507+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700538+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700538+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700538+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700543+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700548+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.700554+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.700554+00:00", "trade", 13.76, 58.0]
["2026-09-01T18:31:50.700557+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700560+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:31:50.700560+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.700768+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700823+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.700839+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:50.700873+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.701059+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.701059+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.701245+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:31:50.701269+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.701305+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.702853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.706009+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:50.707689+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:31:50.709404+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:31:50.711054+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:31:50.725137+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:50.739635+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:50.739698+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:31:50.739971+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.740588+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:50.740623+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.741300+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:50.742022+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:50.742521+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:50.743682+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:50.747282+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:31:50.749462+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:31:50.749916+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:31:50.752508+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:31:50.753831+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:50.754295+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.755488+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:50.756559+00:00", "trade", 13.7502, 1000.0]
["2026-09-01T18:31:50.758598+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:50.759132+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.771692+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.771733+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.771733+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.771745+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.771752+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.771809+00:00", "trade", 13.76, 160.0]
["2026-09-01T18:31:50.771897+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.771937+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:50.771987+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:50.771989+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:31:50.772023+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.772083+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:50.772098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.772113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.772158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.772324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.773591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.779856+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.868365+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:31:50.869667+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:50.879117+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.879533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.879583+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.936351+00:00", "trade", 13.765, 4000.0]
["2026-09-01T18:31:50.937941+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:50.956408+00:00", "trade", 13.765, 2200.0]
["2026-09-01T18:31:50.992477+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:50.993048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.022500+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:31:51.108453+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.109461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.109556+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.109616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.109907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.109967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.123020+00:00", "trade", 13.765, 45.0]
["2026-09-01T18:31:51.137731+00:00", "trade", 13.765, 45.0]
["2026-09-01T18:31:51.210160+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.210346+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.210351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.210406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.210481+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.211118+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.211157+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:51.211318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:51.211337+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:51.211519+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.211559+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.211799+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.212000+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.212040+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.212441+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.228208+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.228765+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.236510+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:51.242443+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:51.312369+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.312634+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:51.313592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.314028+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.314073+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.314113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.330116+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.343162+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.404563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.445475+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.445676+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.458525+00:00", "trade", 13.775, 140.0]
["2026-09-01T18:31:51.458775+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:51.546190+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.546220+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.612835+00:00", "trade", 13.77, 31.0]
["2026-09-01T18:31:51.682393+00:00", "trade", 13.7714, 4.0]
["2026-09-01T18:31:51.726719+00:00", "trade", 13.7786, 111.0]
["2026-09-01T18:31:51.727366+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.727727+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.728156+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:51.790275+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:31:51.790346+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.791268+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.791709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.791709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:51.815259+00:00", "trade", 13.7723, 100.0]
["2026-09-01T18:31:52.142073+00:00", "trade", 13.7713, 100.0]
["2026-09-01T18:31:52.370717+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.122494+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.122563+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.122668+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.122668+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.123077+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.123258+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.123284+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.123725+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.124352+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.124466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.124638+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:53.124710+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:53.125633+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.125714+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:53.127062+00:00", "trade", 13.7702, 100.0]
["2026-09-01T18:31:53.133623+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.143962+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:53.143998+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:53.144008+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:53.144121+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:53.144148+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:53.144158+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:53.144183+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:53.144221+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:53.144221+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:53.144232+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:53.144384+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.144389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.145988+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.148559+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.177863+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.178322+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178325+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:31:53.178325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.178329+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:31:53.178329+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178331+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178345+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.178352+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.178364+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178364+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178370+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178370+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178370+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:53.178374+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:31:53.178374+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178376+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178382+00:00", "trade", 13.76, 674.0]
["2026-09-01T18:31:53.178400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.178425+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.178425+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.178469+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178475+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:31:53.178493+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178502+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178505+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:31:53.178529+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178541+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178541+00:00", "trade", 13.76, 26.0]
["2026-09-01T18:31:53.178610+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.178634+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178640+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.178650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.178713+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178731+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178734+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178740+00:00", "trade", 13.76, 132.0]
["2026-09-01T18:31:53.178749+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178755+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178755+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178755+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178776+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:31:53.178776+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.178779+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178779+00:00", "trade", 13.76, 79.0]
["2026-09-01T18:31:53.178812+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178826+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.178827+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:31:53.178846+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.178857+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178894+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178897+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.178903+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:31:53.178966+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.178995+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:31:53.179001+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179011+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179014+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.179016+00:00", "trade", 13.76, 28.0]
["2026-09-01T18:31:53.179019+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:31:53.179057+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179070+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:31:53.179071+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179096+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179161+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179282+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179314+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:31:53.179317+00:00", "trade", 13.76, 41.0]
["2026-09-01T18:31:53.179317+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179320+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.179324+00:00", "trade", 13.76, 79.0]
["2026-09-01T18:31:53.179324+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:31:53.179327+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:53.179327+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:31:53.179329+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.179352+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179372+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179387+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.179711+00:00", "trade", 13.76, 127.0]
["2026-09-01T18:31:53.179843+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.181723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.181723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.181807+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.184180+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.184180+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.188850+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.188930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.189361+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.189892+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194368+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.194371+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.194373+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194374+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:31:53.194374+00:00", "trade", 13.75, 151.0]
["2026-09-01T18:31:53.194383+00:00", "trade", 13.75, 49.0]
["2026-09-01T18:31:53.194386+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:31:53.194393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194396+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.194398+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:31:53.194403+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194403+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194403+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194403+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194407+00:00", "trade", 13.75, 110.0]
["2026-09-01T18:31:53.194407+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:31:53.194410+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:31:53.194410+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:31:53.194413+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194413+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194416+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194416+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:31:53.194419+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:31:53.194419+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194428+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194431+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194434+00:00", "trade", 13.75, 910.0]
["2026-09-01T18:31:53.194434+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:31:53.194440+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194440+00:00", "trade", 13.75, 234.0]
["2026-09-01T18:31:53.194443+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194443+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194448+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194452+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194452+00:00", "trade", 13.75, 31.0]
["2026-09-01T18:31:53.194461+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194461+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194464+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194478+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194503+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194508+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194551+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194554+00:00", "trade", 13.75, 625.0]
["2026-09-01T18:31:53.194558+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194638+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194654+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.194654+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:31:53.194658+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194684+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194690+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:31:53.194690+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:31:53.194719+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194750+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194769+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194774+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.194774+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:31:53.194779+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.194814+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.195038+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:31:53.195074+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:53.195119+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:53.195290+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.195425+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.195525+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.195685+00:00", "trade", 13.7602, 50.0]
["2026-09-01T18:31:53.195766+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.195821+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:53.195942+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:53.195971+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:31:53.195971+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.195977+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:31:53.195977+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:31:53.195995+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.195998+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.195998+00:00", "trade", 13.75, 216.0]
["2026-09-01T18:31:53.196004+00:00", "trade", 13.75, 384.0]
["2026-09-01T18:31:53.196008+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:31:53.196008+00:00", "trade", 13.75, 47.0]
["2026-09-01T18:31:53.196013+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:31:53.196022+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196022+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196022+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196025+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196028+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196037+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196057+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196058+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196064+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:31:53.196070+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:31:53.196076+00:00", "trade", 13.75, 62.0]
["2026-09-01T18:31:53.196087+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196102+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196106+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196124+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196130+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:31:53.196136+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:31:53.196139+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196153+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196166+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.196166+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:31:53.196166+00:00", "trade", 13.75, 681.0]
["2026-09-01T18:31:53.196262+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196262+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:31:53.196322+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.196327+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.196964+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.196994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.197138+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.197139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.197170+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.197176+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.197183+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:53.197183+00:00", "trade", 13.75, 74.0]
["2026-09-01T18:31:53.197183+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:31:53.197445+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.197525+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.199988+00:00", "trade", 13.75, 19.0]
["2026-09-01T18:31:53.200286+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:31:53.200342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.200347+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.200397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.200662+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:31:53.206366+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.230297+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:31:53.231256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.231351+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.231548+00:00", "trade", 13.7506, 50.0]
["2026-09-01T18:31:53.231977+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.232498+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.235554+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:31:53.236057+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.258829+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.258856+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.258959+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.259386+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:53.260303+00:00", "trade", 13.7502, 100.0]
["2026-09-01T18:31:53.260363+00:00", "trade", 13.7502, 100.0]
["2026-09-01T18:31:53.260462+00:00", "trade", 13.7502, 100.0]
["2026-09-01T18:31:53.260489+00:00", "trade", 13.7502, 100.0]
["2026-09-01T18:31:53.260540+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.265255+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.265337+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.265337+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.265340+00:00", "trade", 13.76, 74.0]
["2026-09-01T18:31:53.265343+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.265346+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.265362+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:31:53.265362+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265437+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265452+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265517+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265631+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:31:53.265646+00:00", "trade", 13.76, 74.0]
["2026-09-01T18:31:53.265687+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265845+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.265878+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.265888+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265893+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265933+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.265988+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.266009+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266010+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:31:53.266199+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266459+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266610+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.266640+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.267078+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.267131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.274468+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.276851+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:31:53.278887+00:00", "trade", 13.77, 242.0]
["2026-09-01T18:31:53.278887+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:31:53.279149+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:53.279218+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:53.279311+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:53.279430+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:53.279470+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:53.279470+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:53.279505+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.279631+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:53.280072+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:53.280858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.280869+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:53.283019+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:53.283324+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:53.283395+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.284191+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.295649+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:53.316483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.316959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.316959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.317521+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.366618+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.367059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.367339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.377022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.377063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.387242+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.387698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.387748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.424376+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:53.426156+00:00", "trade", 13.765, 20.0]
["2026-09-01T18:31:53.465995+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:31:53.476840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.476842+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:31:53.476848+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.476860+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.476890+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:53.476950+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.477035+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:53.477035+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.477035+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:53.477038+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.477055+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.477497+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.477497+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.477537+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.477617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.477717+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.480318+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.480829+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.484899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.484913+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:53.484969+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.485019+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.485120+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.485536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.497808+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:31:53.509944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.545228+00:00", "trade", 13.7202, 6.0]
["2026-09-01T18:31:53.583368+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.583374+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.583419+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.865856+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.866262+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.866302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.866958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:53.917499+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:54.096891+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:54.164646+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:54.164646+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:54.164663+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.164742+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:54.164774+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.165328+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.165343+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:31:54.165737+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:31:54.166368+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.166795+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.169366+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.170978+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.184604+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.186690+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:31:54.191586+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:54.350975+00:00", "trade", 13.7587, 7.0]
["2026-09-01T18:31:54.453762+00:00", "trade", 13.755, 8.0]
["2026-09-01T18:31:54.547158+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.547563+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:54.553095+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.555885+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.722605+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.728502+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.731154+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.882622+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.888209+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:54.891376+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:31:55.099482+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.099486+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:31:55.371673+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:31:55.372492+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.372943+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.393646+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:31:55.393688+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:31:55.393703+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:31:55.395255+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:55.412856+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:55.441772+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.629031+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:31:55.630712+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:55.631326+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:31:55.632035+00:00", "trade", 13.755, 496.0]
["2026-09-01T18:31:55.680545+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.681342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.754636+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.850974+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:31:55.851384+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:55.852640+00:00", "trade", 13.7561, 50.0]
["2026-09-01T18:31:55.862847+00:00", "trade", 13.755, 800.0]
["2026-09-01T18:31:55.863205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.863350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.864828+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:31:55.865821+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:55.873194+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:55.875555+00:00", "trade", 13.76, 9825.0]
["2026-09-01T18:31:55.876637+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:55.877849+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:31:55.878893+00:00", "trade", 13.76, 8700.0]
["2026-09-01T18:31:55.880147+00:00", "trade", 13.7597, 82.0]
["2026-09-01T18:31:55.884766+00:00", "trade", 13.76, 1026.0]
["2026-09-01T18:31:55.885864+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:55.996136+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:31:56.097997+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:56.167243+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:31:56.168124+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:56.168233+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:31:56.205413+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:56.214438+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:31:56.367905+00:00", "trade", 13.7586, 1.0]
["2026-09-01T18:31:56.562149+00:00", "trade", 13.7603, 100.0]
["2026-09-01T18:31:56.574055+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:31:56.574182+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:56.577323+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:31:56.901026+00:00", "trade", 13.755, 5000.0]
["2026-09-01T18:31:57.058635+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.097988+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.104123+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:57.112979+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:31:57.119033+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119057+00:00", "trade", 13.76, 19.0]
["2026-09-01T18:31:57.119069+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:57.119069+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:57.119084+00:00", "trade", 13.76, 1400.0]
["2026-09-01T18:31:57.119084+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119117+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:57.119126+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:31:57.119134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119138+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:57.119149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119154+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119174+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119214+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119304+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119309+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119309+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:31:57.119312+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:31:57.119312+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:31:57.119459+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119464+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119490+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119510+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119535+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119535+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119540+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:31:57.119600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.119720+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.119821+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.120226+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.120251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.121449+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.121489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.124322+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:31:57.124637+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.129228+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.131573+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.131578+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.131579+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.131582+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:31:57.131582+00:00", "trade", 13.77, 186.0]
["2026-09-01T18:31:57.131645+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.131645+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.131654+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.131658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.131714+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.131744+00:00", "trade", 13.77, 31.0]
["2026-09-01T18:31:57.131784+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.131837+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.131837+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.131867+00:00", "trade", 13.77, 69.0]
["2026-09-01T18:31:57.131914+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.131924+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.131999+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.132004+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.132044+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.132838+00:00", "trade", 13.7576, 51.0]
["2026-09-01T18:31:57.132967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.133122+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.133884+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.137132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.169688+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:57.170466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.170512+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:57.170512+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:31:57.170515+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170519+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170519+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170522+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.170571+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.170584+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170591+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.170593+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170593+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170622+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.170624+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:57.170624+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:31:57.170627+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170650+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:57.170654+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:57.170654+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170657+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:57.170796+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.170857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.170862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.170993+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:31:57.171097+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.171129+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:31:57.171413+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.173712+00:00", "trade", 13.776, 100.0]
["2026-09-01T18:31:57.174671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.175112+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.179056+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:57.186609+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:57.186625+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:57.186814+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186820+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:57.186820+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:31:57.186829+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:57.186833+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:57.186833+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186838+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186842+00:00", "trade", 13.77, 49.0]
["2026-09-01T18:31:57.186842+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186844+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186847+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:31:57.186860+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.186862+00:00", "trade", 13.77, 1700.0]
["2026-09-01T18:31:57.186868+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:57.186870+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.186877+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186880+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:31:57.186880+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.186895+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:31:57.186898+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186901+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186904+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186910+00:00", "trade", 13.77, 182.0]
["2026-09-01T18:31:57.186910+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186914+00:00", "trade", 13.77, 1800.0]
["2026-09-01T18:31:57.186917+00:00", "trade", 13.77, 1800.0]
["2026-09-01T18:31:57.186917+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186940+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.186945+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.186955+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.186960+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.186967+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:31:57.186967+00:00", "trade", 13.77, 53.0]
["2026-09-01T18:31:57.186971+00:00", "trade", 13.77, 1547.0]
["2026-09-01T18:31:57.187030+00:00", "trade", 13.77, 1200.0]
["2026-09-01T18:31:57.187050+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187079+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:31:57.187080+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187083+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:31:57.187083+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187112+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187112+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187115+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187115+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187164+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187199+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:31:57.187217+00:00", "trade", 13.77, 35.0]
["2026-09-01T18:31:57.187220+00:00", "trade", 13.77, 65.0]
["2026-09-01T18:31:57.187221+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187256+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187257+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187261+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187271+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187276+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187277+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:31:57.187277+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187283+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187286+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187311+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187311+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187314+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187340+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:31:57.187366+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187381+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187411+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187421+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187421+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187437+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187439+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:31:57.187466+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:31:57.187479+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187502+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:57.187526+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.187533+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187557+00:00", "trade", 13.77, 1400.0]
["2026-09-01T18:31:57.187563+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:57.187563+00:00", "trade", 13.77, 78.0]
["2026-09-01T18:31:57.187572+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.187622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.187862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.187966+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:31:57.187983+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.187988+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.188103+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.188170+00:00", "trade", 13.7705, 55.0]
["2026-09-01T18:31:57.188263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.188263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.188303+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.188313+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.188383+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.189208+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:31:57.191270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.195099+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:31:57.201726+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:31:57.202433+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:57.208857+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.264725+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.265166+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.265201+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.374592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:57.374637+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.102595+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.112588+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.122277+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:31:58.129582+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:31:58.130225+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.136967+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.137963+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:31:58.146524+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.357491+00:00", "trade", 13.775, 3900.0]
["2026-09-01T18:31:58.357491+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.357494+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:58.357497+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:31:58.357575+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:31:58.357596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.357601+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.357633+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.357691+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.357723+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.357771+00:00", "trade", 13.775, 3900.0]
["2026-09-01T18:31:58.357775+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.357972+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:58.357990+00:00", "trade", 13.77, 237.0]
["2026-09-01T18:31:58.357990+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:31:58.358008+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.358042+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358054+00:00", "trade", 13.77, 78.0]
["2026-09-01T18:31:58.358057+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.358058+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358059+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:58.358067+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358097+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358122+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358248+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358403+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.358766+00:00", "trade", 13.7742, 52.0]
["2026-09-01T18:31:58.359160+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.359165+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.359280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.359370+00:00", "trade", 13.7711, 41.0]
["2026-09-01T18:31:58.359521+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.359962+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.363084+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.363410+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.363413+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.363415+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.363439+00:00", "trade", 13.775, 173.0]
["2026-09-01T18:31:58.363490+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.363500+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.367688+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:31:58.367688+00:00", "trade", 13.77, 68.0]
["2026-09-01T18:31:58.367706+00:00", "trade", 13.775, 29.0]
["2026-09-01T18:31:58.367896+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.369772+00:00", "trade", 13.775, 148.0]
["2026-09-01T18:31:58.370088+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.370091+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.370121+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:31:58.370127+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.370127+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370130+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370269+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370329+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:31:58.370407+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.370410+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.370413+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370506+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370590+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:31:58.370607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370612+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370653+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.370662+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:31:58.370666+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370666+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.370687+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370713+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.370783+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.370828+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.372292+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:31:58.374857+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.374887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.375288+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.375469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.375732+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:31:58.375778+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.376010+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.376030+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.378676+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380532+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:58.380535+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.380541+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.380541+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.380605+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.380611+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:58.380616+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:58.380631+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.380652+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:31:58.380686+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:31:58.380686+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380688+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:31:58.380696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380741+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380746+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380917+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.380929+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:31:58.380947+00:00", "trade", 13.77, 56.0]
["2026-09-01T18:31:58.380950+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:31:58.380954+00:00", "trade", 13.77, 29.0]
["2026-09-01T18:31:58.380959+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.380962+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.380962+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:31:58.380969+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.380969+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.380969+00:00", "trade", 13.78, 202.0]
["2026-09-01T18:31:58.380987+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.381019+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381032+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.381046+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:31:58.381049+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:58.381052+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381055+00:00", "trade", 13.78, 118.0]
["2026-09-01T18:31:58.381055+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381058+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381062+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.381062+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381065+00:00", "trade", 13.78, 152.0]
["2026-09-01T18:31:58.381070+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381085+00:00", "trade", 13.78, 95.0]
["2026-09-01T18:31:58.381087+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.381254+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:31:58.381306+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381306+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381311+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381311+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381344+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381434+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.381478+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.381483+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.381488+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.381529+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.381529+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.381529+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.381584+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:31:58.381649+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.381663+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:31:58.381814+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.381889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.381945+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.382017+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.382429+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.382688+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:31:58.383688+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.385337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.385668+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:31:58.385778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.385831+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.385831+00:00", "trade", 13.78, 102.0]
["2026-09-01T18:31:58.385833+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.385843+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.385843+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:31:58.385844+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.385846+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.385879+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.385978+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.385978+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.386285+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.386330+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.386387+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.386390+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.386415+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.386615+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:31:58.386615+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:31:58.386618+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.386620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.386624+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:31:58.386624+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.386680+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.386771+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.386851+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.386901+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.386971+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.387006+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.387046+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.387081+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.387232+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.387232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.387252+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.387262+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.387307+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.387332+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.387808+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.387848+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.388334+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.388474+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.392138+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.392176+00:00", "trade", 13.78, 83.0]
["2026-09-01T18:31:58.393051+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.393216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396143+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396350+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:31:58.396350+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:31:58.396353+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.396368+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.396414+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396524+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396563+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:31:58.396647+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:31:58.396649+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:58.396649+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396650+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.396650+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.396694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.396792+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.396792+00:00", "trade", 13.78, 70.0]
["2026-09-01T18:31:58.396795+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:58.396805+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:58.396815+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:58.396815+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:31:58.396855+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.396867+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.396915+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.396980+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397145+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397167+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:31:58.397174+00:00", "trade", 13.78, 67.0]
["2026-09-01T18:31:58.397177+00:00", "trade", 13.78, 66.0]
["2026-09-01T18:31:58.397179+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.397185+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.397186+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397189+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.397189+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:31:58.397195+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.397206+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397211+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397236+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397241+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.397296+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.397312+00:00", "trade", 13.78, 61.0]
["2026-09-01T18:31:58.397336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.397351+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.397361+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.397431+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.397552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.397555+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:58.401671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.401686+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.401716+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402127+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.402129+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:31:58.402133+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:31:58.402133+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:31:58.402162+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.402162+00:00", "trade", 13.78, 237.0]
["2026-09-01T18:31:58.402197+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402218+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402313+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402328+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:58.402337+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:31:58.402338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402340+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:31:58.402346+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:31:58.402349+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.402355+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:58.402413+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402427+00:00", "trade", 13.78, 123.0]
["2026-09-01T18:31:58.402427+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:31:58.402427+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:31:58.402433+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.402433+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.402433+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402436+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.402436+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.402439+00:00", "trade", 13.78, 78.0]
["2026-09-01T18:31:58.402443+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.402473+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.402603+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.402919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403019+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403143+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:31:58.403143+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:31:58.403149+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403152+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403152+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403155+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403158+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:31:58.403265+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403315+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403326+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403330+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403350+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403360+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403360+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403360+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.403362+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403365+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.403410+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.403420+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.403435+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.403616+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.403656+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.403711+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.403750+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:31:58.403753+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:31:58.403774+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:31:58.403822+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.404460+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:31:58.407199+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.407214+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.407590+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.408257+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.408387+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.408437+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.408738+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.409059+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413475+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:31:58.413517+00:00", "trade", 13.77, 202.0]
["2026-09-01T18:31:58.413519+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413520+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:58.413523+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413523+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413526+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413530+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:31:58.413539+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413625+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413644+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413644+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413645+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413645+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413674+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413685+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413690+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413701+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:31:58.413719+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413720+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413730+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413743+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413791+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.413794+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:31:58.413794+00:00", "trade", 13.77, 1333.0]
["2026-09-01T18:31:58.413865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.413996+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.414006+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.414038+00:00", "trade", 13.77, 1600.0]
["2026-09-01T18:31:58.414071+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.414071+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.414086+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.414186+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.414853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.418055+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.418587+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.419138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.419198+00:00", "trade", 13.77, 214.0]
["2026-09-01T18:31:58.419201+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.423273+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.423288+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:31:58.423291+00:00", "trade", 13.77, 214.0]
["2026-09-01T18:31:58.423293+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.423343+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.423428+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.423503+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.423504+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.423754+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.423834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427227+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.427232+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.427282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.427312+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.427337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.427523+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:31:58.427525+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:31:58.427525+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:31:58.427570+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:31:58.427592+00:00", "trade", 13.77, 72.0]
["2026-09-01T18:31:58.427593+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:31:58.427594+00:00", "trade", 13.77, 28.0]
["2026-09-01T18:31:58.427623+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427633+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:31:58.427640+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.427642+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:31:58.427646+00:00", "trade", 13.77, 72.0]
["2026-09-01T18:31:58.427648+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:31:58.427651+00:00", "trade", 13.77, 53.0]
["2026-09-01T18:31:58.427653+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427654+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.427658+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427668+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427713+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427762+00:00", "trade", 13.77, 54.0]
["2026-09-01T18:31:58.427768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427873+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.427888+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429750+00:00", "trade", 13.775, 1400.0]
["2026-09-01T18:31:58.429756+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.429762+00:00", "trade", 13.77, 115.0]
["2026-09-01T18:31:58.429762+00:00", "trade", 13.77, 53.0]
["2026-09-01T18:31:58.429763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429766+00:00", "trade", 13.77, 72.0]
["2026-09-01T18:31:58.429766+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:31:58.429768+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.429771+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:31:58.429833+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429863+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429921+00:00", "trade", 13.775, 67.0]
["2026-09-01T18:31:58.429937+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.429958+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:31:58.429964+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.429964+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.429979+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.429984+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.430044+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.430048+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.430048+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:31:58.430051+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.430069+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.430079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.430079+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.430189+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.430254+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.433996+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.433996+00:00", "trade", 13.77, 132.0]
["2026-09-01T18:31:58.433998+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.433998+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.434018+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.434023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.434048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.434063+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.434424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.435031+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:58.435106+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:31:58.435283+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:31:58.435426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.435626+00:00", "trade", 13.775, 339.0]
["2026-09-01T18:31:58.435635+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:31:58.435705+00:00", "trade", 13.775, 327.0]
["2026-09-01T18:31:58.438113+00:00", "trade", 13.775, 61.0]
["2026-09-01T18:31:58.438183+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.464664+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:31:58.464676+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464679+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:31:58.464679+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464756+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464756+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.464759+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.464765+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:31:58.464771+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464771+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.464772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:31:58.464774+00:00", "trade", 13.78, 214.0]
["2026-09-01T18:31:58.464774+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464777+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.464872+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.464927+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.464927+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.465022+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.465032+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:31:58.465037+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.465433+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.465443+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.465827+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:31:58.465879+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.469011+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.469883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.470129+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.489430+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.489743+00:00", "trade", 13.785, 69.0]
["2026-09-01T18:31:58.501925+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:31:58.568538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.572840+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.686360+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:31:58.687325+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:31:58.687381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.687686+00:00", "trade", 13.78, 252.0]
["2026-09-01T18:31:58.687725+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:31:58.691361+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:58.800172+00:00", "trade", 13.785, 95.0]
["2026-09-01T18:31:58.901732+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:58.901796+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:58.902226+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:58.935674+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:31:58.984233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:59.237205+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:31:59.500157+00:00", "trade", 13.7888, 100.0]
["2026-09-01T18:32:00.007513+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:00.224918+00:00", "trade", 13.7863, 200.0]
["2026-09-01T18:32:00.350048+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:32:00.350057+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:32:00.350087+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:32:00.350100+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:32:00.350307+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:32:00.350629+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:32:00.477979+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:00.511681+00:00", "trade", 13.79, 24.0]
["2026-09-01T18:32:00.511683+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511693+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:32:00.511693+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:00.511695+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511699+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511699+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511701+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511773+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:00.511843+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:00.511954+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:00.511954+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:00.511970+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511972+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.511981+00:00", "trade", 13.79, 116.0]
["2026-09-01T18:32:00.511993+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.512029+00:00", "trade", 13.79, 39.0]
["2026-09-01T18:32:00.512122+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.512137+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:00.512214+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:00.512329+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.512420+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.512660+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.512660+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513172+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513232+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:32:00.513244+00:00", "trade", 13.8, 250.0]
["2026-09-01T18:32:00.513259+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:32:00.513262+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513280+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:00.513283+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:32:00.513312+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513316+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:32:00.513316+00:00", "trade", 13.8, 26.0]
["2026-09-01T18:32:00.513502+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:00.513502+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513522+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513528+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513532+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513582+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:00.513628+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:00.513658+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:00.513678+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:00.513693+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:00.513718+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:00.513718+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:00.513783+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.513959+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.514008+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.514014+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.514098+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:32:00.519562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.519662+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.615938+00:00", "trade", 13.805, 119.0]
["2026-09-01T18:32:00.616001+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.623299+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.749138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.750815+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:32:00.750822+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.750827+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:00.750831+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:00.750834+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:00.750834+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:00.750882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.750887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.750897+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.751128+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:00.751173+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:00.751330+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:00.751330+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:00.751434+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:00.751459+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:00.751579+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:00.751734+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:00.753639+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:00.753659+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:00.753660+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:32:00.753660+00:00", "trade", 13.82, 208.0]
["2026-09-01T18:32:00.753735+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:00.753769+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:00.754025+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:32:00.754070+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.754110+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.754416+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.754441+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.754709+00:00", "trade", 13.819, 500.0]
["2026-09-01T18:32:00.754877+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.755964+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.756019+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.759307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.760679+00:00", "trade", 13.825, 29.0]
["2026-09-01T18:32:00.762640+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.763415+00:00", "trade", 13.825, 471.0]
["2026-09-01T18:32:00.764635+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.764665+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.764665+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.764665+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.787630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.787635+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.791915+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.791947+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:32:00.792030+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.792231+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.792236+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.795869+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.817360+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.863129+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:00.967123+00:00", "trade", 13.83, 62.0]
["2026-09-01T18:32:01.122924+00:00", "trade", 13.819, 1400.0]
["2026-09-01T18:32:01.123720+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:01.353239+00:00", "trade", 13.9376, 16.0]
["2026-09-01T18:32:01.372960+00:00", "trade", 13.8213, 22.0]
["2026-09-01T18:32:01.825110+00:00", "trade", 13.8213, 10.0]
["2026-09-01T18:32:01.947312+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:01.947861+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:01.950893+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:01.951423+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:01.951483+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:01.952352+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:01.960619+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:32:01.969908+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:01.970014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:01.975074+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:32:02.006249+00:00", "trade", 13.825, 32.0]
["2026-09-01T18:32:02.019078+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:02.075380+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:02.075826+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:02.163653+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.164065+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.164068+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:02.164095+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.164101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:02.164128+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:32:02.164131+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.164134+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:02.164161+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:32:02.164167+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.164170+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.164171+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164181+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164198+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:02.164216+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164281+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164286+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164299+00:00", "trade", 13.82, 766.0]
["2026-09-01T18:32:02.164321+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164332+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:02.164335+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:02.164338+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:32:02.164346+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164366+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164366+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164396+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164492+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164527+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164552+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164682+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164696+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:32:02.164696+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:32:02.164697+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:02.164697+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164742+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164757+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164787+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.164918+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.165078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.165136+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.165138+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:02.165434+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.165439+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.165824+00:00", "trade", 13.82, 1400.0]
["2026-09-01T18:32:02.165945+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.166000+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.166842+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.167283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.167616+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:02.167769+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.167940+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.168080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.168120+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.172331+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:02.175884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.208992+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:02.254376+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:32:02.273431+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.273531+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.273541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.273576+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.296232+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:32:02.382336+00:00", "trade", 13.8286, 1.0]
["2026-09-01T18:32:02.384510+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.394955+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.650472+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:32:02.698177+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.698227+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.698914+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.698949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.699395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.709333+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:02.713707+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:03.238020+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:32:03.238041+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:32:03.238869+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:03.249268+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:03.372492+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:03.464639+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:03.466167+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:03.501213+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:03.501263+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:03.501313+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:03.549901+00:00", "trade", 13.819, 800.0]
["2026-09-01T18:32:03.555305+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:04.139613+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:04.139938+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:04.140056+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:04.141048+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:04.141231+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:32:04.145303+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:04.145796+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:04.188414+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:04.206706+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:32:04.207235+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:32:04.220446+00:00", "trade", 13.8113, 10.0]
["2026-09-01T18:32:04.458177+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:32:04.458192+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:32:04.590365+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:04.590811+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:04.847625+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:04.856327+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:05.079897+00:00", "trade", 13.8188, 100.0]
["2026-09-01T18:32:05.297809+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:05.297854+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:05.974730+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:05.974805+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.162381+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:32:06.162396+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:32:06.165915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.165975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.288558+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:06.289051+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:06.301597+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:06.413554+00:00", "trade", 13.8101, 50.0]
["2026-09-01T18:32:06.414316+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.414426+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.414487+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.415013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:06.652734+00:00", "trade", 13.815, 126.0]
["2026-09-01T18:32:06.702725+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:32:06.991285+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:06.991989+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:07.491704+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:07.493258+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:07.493369+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:07.685812+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:07.689642+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:08.125672+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:08.126379+00:00", "trade", 13.8188, 100.0]
["2026-09-01T18:32:08.147331+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:08.147777+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:08.179945+00:00", "trade", 13.8186, 5.0]
["2026-09-01T18:32:08.194678+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:32:08.344981+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:08.648331+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:32:08.652107+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.034928+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.063532+00:00", "trade", 13.8113, 10.0]
["2026-09-01T18:32:09.144263+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:32:09.377027+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.377133+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.435094+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:32:09.435154+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:09.435211+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:32:09.435268+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:32:09.435987+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:32:09.436033+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.436775+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.438741+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:09.492549+00:00", "trade", 13.8101, 10.0]
["2026-09-01T18:32:09.704974+00:00", "trade", 13.8111, 400.0]
["2026-09-01T18:32:09.726749+00:00", "trade", 13.815, 44.0]
["2026-09-01T18:32:09.746808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.746863+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.826283+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:32:09.827500+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:09.928541+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:09.929308+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:09.930069+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:09.930809+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:09.931611+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:10.126520+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:10.126541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.126762+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.126807+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.127258+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.200542+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:32:10.209346+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:10.212234+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:10.220187+00:00", "trade", 13.815, 1097.0]
["2026-09-01T18:32:10.221399+00:00", "trade", 13.8187, 1.0]
["2026-09-01T18:32:10.221760+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:32:10.270880+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.404949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.557085+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:10.559004+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:10.565192+00:00", "trade", 13.815, 172.0]
["2026-09-01T18:32:10.567391+00:00", "trade", 13.9354, 100.0]
["2026-09-01T18:32:10.712496+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.712611+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.713047+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.713784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.829747+00:00", "trade", 13.8101, 100.0]
["2026-09-01T18:32:10.921986+00:00", "trade", 13.8175, 100.0]
["2026-09-01T18:32:10.922175+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:32:10.922725+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.922975+00:00", "trade", 13.82, 1039.0]
["2026-09-01T18:32:10.924785+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:32:10.924908+00:00", "trade", 13.82, 1189.0]
["2026-09-01T18:32:10.926190+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:32:10.926196+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:32:10.926196+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926205+00:00", "trade", 13.82, 198.0]
["2026-09-01T18:32:10.926208+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926211+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:32:10.926226+00:00", "trade", 13.82, 602.0]
["2026-09-01T18:32:10.926229+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:32:10.926232+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:32:10.926247+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926253+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:32:10.926253+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926259+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:32:10.926259+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:32:10.926262+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926262+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926265+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926268+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:32:10.926272+00:00", "trade", 13.82, 280.0]
["2026-09-01T18:32:10.926272+00:00", "trade", 13.82, 210.0]
["2026-09-01T18:32:10.926283+00:00", "trade", 13.82, 690.0]
["2026-09-01T18:32:10.926298+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926298+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926301+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926305+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926307+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926310+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926337+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926337+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926343+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:32:10.926358+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:32:10.926361+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:32:10.926388+00:00", "trade", 13.82, 118.0]
["2026-09-01T18:32:10.926391+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:32:10.926419+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:32:10.926421+00:00", "trade", 13.82, 367.0]
["2026-09-01T18:32:10.926427+00:00", "trade", 13.82, 250.0]
["2026-09-01T18:32:10.926430+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:32:10.926448+00:00", "trade", 13.82, 403.0]
["2026-09-01T18:32:10.926454+00:00", "trade", 13.82, 183.0]
["2026-09-01T18:32:10.926455+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926465+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926472+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926472+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:32:10.926478+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:32:10.926478+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:32:10.926478+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:32:10.926478+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:32:10.926480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926484+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926488+00:00", "trade", 13.82, 1600.0]
["2026-09-01T18:32:10.926488+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:10.926490+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926490+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:32:10.926490+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926494+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:32:10.926497+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:32:10.926500+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:32:10.926500+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926500+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926503+00:00", "trade", 13.82, 45.0]
["2026-09-01T18:32:10.926506+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926509+00:00", "trade", 13.82, 179.0]
["2026-09-01T18:32:10.926510+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926512+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926514+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926515+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926515+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926530+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926538+00:00", "trade", 13.82, 398.0]
["2026-09-01T18:32:10.926540+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:10.926544+00:00", "trade", 13.82, 118.0]
["2026-09-01T18:32:10.926545+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:10.926550+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:32:10.926646+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:10.926786+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:10.926789+00:00", "trade", 13.82, 702.0]
["2026-09-01T18:32:10.926792+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.926794+00:00", "trade", 13.82, 45.0]
["2026-09-01T18:32:10.926811+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:10.926816+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:10.926839+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:32:10.926846+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:32:10.926878+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:32:10.926901+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.927004+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:32:10.927047+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:32:10.927127+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.927266+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:32:10.927273+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.927273+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.927273+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.927278+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:32:10.927407+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.927528+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:32:10.927543+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.927553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.927568+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.927598+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:10.928664+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:32:10.929582+00:00", "trade", 13.82, 70.0]
["2026-09-01T18:32:10.929774+00:00", "trade", 13.82, 430.0]
["2026-09-01T18:32:10.930048+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:10.930382+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:10.934074+00:00", "trade", 13.825, 614.0]
["2026-09-01T18:32:10.934267+00:00", "trade", 13.825, 76.0]
["2026-09-01T18:32:10.965436+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:10.965914+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:11.031014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.031019+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.031064+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.079293+00:00", "trade", 13.8223, 1.0]
["2026-09-01T18:32:11.169075+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:32:11.249513+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:11.372118+00:00", "trade", 13.825, 30.0]
["2026-09-01T18:32:11.373073+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.373234+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.374426+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.478584+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.543186+00:00", "trade", 13.8299, 3500.0]
["2026-09-01T18:32:11.544486+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.552785+00:00", "trade", 13.8291, 700.0]
["2026-09-01T18:32:11.564356+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:11.723149+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:11.723603+00:00", "trade", 13.825, 1200.0]
["2026-09-01T18:32:11.723646+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:32:11.733872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.734661+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:32:11.734721+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:32:11.735270+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.735872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.736489+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:11.893634+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:32:11.906288+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:11.906713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.907325+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:11.915256+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:32:11.915795+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:12.015562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:12.146265+00:00", "trade", 13.8234, 100.0]
["2026-09-01T18:32:12.162976+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:12.312904+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:12.542735+00:00", "trade", 13.825, 50.0]
["2026-09-01T18:32:12.545953+00:00", "trade", 13.8291, 2000.0]
["2026-09-01T18:32:12.585410+00:00", "trade", 13.825, 800.0]
["2026-09-01T18:32:12.999011+00:00", "trade", 13.8212, 100.0]
["2026-09-01T18:32:13.056685+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:13.057342+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:13.057993+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:13.071159+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:13.292356+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:13.293042+00:00", "trade", 13.824, 400.0]
["2026-09-01T18:32:13.565277+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:13.566463+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:13.671989+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:13.704950+00:00", "trade", 13.8233, 100.0]
["2026-09-01T18:32:14.060736+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:14.230439+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.338943+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:14.368853+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.371324+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:32:14.371375+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:14.371375+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.371375+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.371379+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:32:14.371382+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:14.371386+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:32:14.371386+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:32:14.371391+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:32:14.371391+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:32:14.371391+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:14.371474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.371615+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.371619+00:00", "trade", 13.83, 298.0]
["2026-09-01T18:32:14.371643+00:00", "trade", 13.83, 40.0]
["2026-09-01T18:32:14.371643+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:14.371685+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:14.371730+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:14.371790+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:14.371827+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:32:14.371830+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:14.371840+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:14.371874+00:00", "trade", 13.83, 140.0]
["2026-09-01T18:32:14.371877+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:14.371889+00:00", "trade", 13.83, 15.0]
["2026-09-01T18:32:14.371895+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:14.371895+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:14.371930+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.371930+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.371941+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.371947+00:00", "trade", 13.83, 60.0]
["2026-09-01T18:32:14.371951+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.371951+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.371955+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372156+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372246+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372286+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372326+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372326+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372377+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372397+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372447+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372567+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372575+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:32:14.372808+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.372873+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.373033+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.373329+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.373525+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:32:14.373730+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.376812+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.379403+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.383172+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:32:14.384068+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:14.384084+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.384139+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.384280+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:14.384288+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:14.384290+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:14.384340+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.384395+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.384399+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:14.384435+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.384456+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:32:14.384465+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:14.384971+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.385042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.385107+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.385252+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.390239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.394468+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:32:14.403546+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:14.416374+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.416401+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.416440+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.416892+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.436095+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.436755+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.479988+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.480875+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.709112+00:00", "trade", 13.85, 39.0]
["2026-09-01T18:32:14.914041+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:32:14.914065+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:32:14.915262+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:32:14.915289+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:32:14.915331+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:32:14.915352+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:32:14.915601+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:14.915604+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:14.915628+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.915815+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.915914+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.915974+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.916116+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.916146+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.916642+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:14.916681+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:32:14.916742+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.916819+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:14.917183+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917323+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917325+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:32:14.917327+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917327+00:00", "trade", 13.85, 3500.0]
["2026-09-01T18:32:14.917330+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917376+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917379+00:00", "trade", 13.85, 66.0]
["2026-09-01T18:32:14.917399+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917406+00:00", "trade", 13.85, 229.0]
["2026-09-01T18:32:14.917406+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917421+00:00", "trade", 13.85, 314.0]
["2026-09-01T18:32:14.917490+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917554+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917637+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917697+00:00", "trade", 13.85, 66.0]
["2026-09-01T18:32:14.917704+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917719+00:00", "trade", 13.85, 58.0]
["2026-09-01T18:32:14.917722+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917722+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:14.917724+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:32:14.917776+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:32:14.917810+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917810+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917815+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917855+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917855+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917881+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:32:14.917884+00:00", "trade", 13.85, 48.0]
["2026-09-01T18:32:14.917887+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:14.917900+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917900+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917900+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917905+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917908+00:00", "trade", 13.85, 468.0]
["2026-09-01T18:32:14.917910+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917911+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917914+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917915+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917915+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917917+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.917960+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.917970+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.918106+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.918145+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:32:14.918301+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:32:14.918308+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:32:14.918346+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.918426+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.918466+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:32:14.918491+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:32:14.918511+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.918521+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:32:14.918566+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.918587+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:32:14.918642+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.918642+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.918667+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.919442+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.919463+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:32:14.919520+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.919586+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.919631+00:00", "trade", 13.85, 751.0]
["2026-09-01T18:32:14.920692+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.920765+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.920798+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.920872+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.920885+00:00", "trade", 13.85, 492.0]
["2026-09-01T18:32:14.920912+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.921002+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.921625+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.922105+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.923568+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.924506+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.925718+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.926746+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.927795+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.928104+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.931311+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.931554+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:32:14.942786+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:14.981112+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:14.981842+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.982128+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.982724+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.982885+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.982965+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:14.993679+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:15.031894+00:00", "trade", 13.845, 250.0]
["2026-09-01T18:32:15.052887+00:00", "trade", 13.845, 250.0]
["2026-09-01T18:32:15.274590+00:00", "trade", 13.845, 500.0]
["2026-09-01T18:32:15.283199+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:32:15.330965+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:32:15.353871+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:15.393652+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:15.407199+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:15.499023+00:00", "trade", 13.9249, 16.0]
["2026-09-01T18:32:15.512686+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:15.513618+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:15.722494+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:32:15.863704+00:00", "trade", 13.8446, 100.0]
["2026-09-01T18:32:15.940654+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:15.965574+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:15.967994+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.097592+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:16.157981+00:00", "trade", 13.845, 371.0]
["2026-09-01T18:32:16.161244+00:00", "trade", 13.845, 150.0]
["2026-09-01T18:32:16.294371+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.313929+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:16.674509+00:00", "trade", 13.8413, 10.0]
["2026-09-01T18:32:16.798721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.798921+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:32:16.798924+00:00", "trade", 13.85, 290.0]
["2026-09-01T18:32:16.798982+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.799318+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.799914+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.800315+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.802455+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.802515+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:16.824897+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:16.968385+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.174821+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:32:17.229928+00:00", "trade", 13.8486, 1.0]
["2026-09-01T18:32:17.442585+00:00", "trade", 13.8451, 100.0]
["2026-09-01T18:32:17.510946+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:32:17.512540+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.546238+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.562014+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:32:17.692378+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.859386+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.863413+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.863416+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.863416+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863418+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863421+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863470+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.863576+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.863591+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.863623+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863626+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863626+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863629+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.863633+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.863633+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.863635+00:00", "trade", 13.84, 201.0]
["2026-09-01T18:32:17.863638+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:32:17.863641+00:00", "trade", 13.84, 92.0]
["2026-09-01T18:32:17.863656+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.863661+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:17.863666+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:17.863668+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:17.863681+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:32:17.863681+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:17.863686+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:17.863726+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:17.863726+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:17.863791+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:17.863811+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:17.863873+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:32:17.863876+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:17.863878+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:32:17.863878+00:00", "trade", 13.84, 4000.0]
["2026-09-01T18:32:17.863902+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.863941+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.863941+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.863956+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.863987+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.864062+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.864493+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.864678+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:17.864703+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.864748+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.864783+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.865184+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.865300+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.865645+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.865726+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.869810+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.884295+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.884425+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.884621+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.886167+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:17.893988+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.909109+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:17.912985+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:17.912989+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:17.912991+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:17.913352+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:17.964065+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.964386+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.964977+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:17.974891+00:00", "trade", 13.835, 120.0]
["2026-09-01T18:32:18.069327+00:00", "trade", 13.835, 52.0]
["2026-09-01T18:32:18.072798+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.072904+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.253540+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:32:18.254040+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.254787+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.306755+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.309506+00:00", "trade", 13.8313, 10.0]
["2026-09-01T18:32:18.378426+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.380448+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:18.399934+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:18.403883+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:32:18.415048+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:18.438212+00:00", "trade", 13.8301, 700.0]
["2026-09-01T18:32:18.540186+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.540301+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.619282+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:32:18.722975+00:00", "trade", 13.8386, 2.0]
["2026-09-01T18:32:18.783696+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.784432+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.811727+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:18.827979+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:18.871682+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:19.006802+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.152699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.153080+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.164227+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:19.170924+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:19.171345+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:19.309536+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:32:19.363623+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:19.394963+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:19.394984+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:19.398999+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:19.431813+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.432946+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.432986+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.587784+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.587900+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.591363+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.708396+00:00", "trade", 13.8338, 10.0]
["2026-09-01T18:32:19.718270+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.718932+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.894690+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:19.895066+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.024093+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.024193+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.024258+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.025892+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.034247+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.034333+00:00", "trade", 13.9222, 100.0]
["2026-09-01T18:32:20.136615+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.144208+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.233696+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:32:20.338098+00:00", "trade", 13.835, 20.0]
["2026-09-01T18:32:20.467353+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.467926+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.468278+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.468398+00:00", "trade", 13.835, 1200.0]
["2026-09-01T18:32:20.468401+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:20.514113+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.588305+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.588381+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.589132+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.589135+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:32:20.589135+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.594831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.594941+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.602123+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.709875+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.710617+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.720377+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:20.779663+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.779747+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.780965+00:00", "trade", 13.8394, 100.0]
["2026-09-01T18:32:20.781019+00:00", "trade", 13.8394, 100.0]
["2026-09-01T18:32:20.781049+00:00", "trade", 13.8394, 100.0]
["2026-09-01T18:32:20.781627+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.781684+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.782405+00:00", "trade", 13.8394, 100.0]
["2026-09-01T18:32:20.785235+00:00", "trade", 13.8394, 100.0]
["2026-09-01T18:32:20.790122+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.791006+00:00", "trade", 13.8398, 100.0]
["2026-09-01T18:32:20.795580+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:32:20.801263+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.802545+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.802616+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.802617+00:00", "trade", 13.84, 137.0]
["2026-09-01T18:32:20.802620+00:00", "trade", 13.84, 48.0]
["2026-09-01T18:32:20.802620+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.802623+00:00", "trade", 13.84, 48.0]
["2026-09-01T18:32:20.802623+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:32:20.802651+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.802651+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.802651+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.802656+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.802656+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:32:20.802662+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.802689+00:00", "trade", 13.84, 191.0]
["2026-09-01T18:32:20.802692+00:00", "trade", 13.84, 83.0]
["2026-09-01T18:32:20.802698+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:32:20.802771+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.802896+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.803618+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:32:20.804655+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.807666+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.810438+00:00", "trade", 13.84, 883.0]
["2026-09-01T18:32:20.810700+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:20.811647+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.813582+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.813599+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:20.813599+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:20.814980+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.815640+00:00", "trade", 13.84, 508.0]
["2026-09-01T18:32:20.816619+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.836432+00:00", "trade", 13.84, 785.0]
["2026-09-01T18:32:20.902833+00:00", "trade", 13.84, 58.0]
["2026-09-01T18:32:20.902836+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.902844+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.902845+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:32:20.902849+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.902851+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.902851+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.903080+00:00", "trade", 13.84, 35.0]
["2026-09-01T18:32:20.903296+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:20.903305+00:00", "trade", 13.84, 85.0]
["2026-09-01T18:32:20.903330+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.903410+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:20.903738+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.904488+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.904804+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.908733+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.909159+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.915024+00:00", "trade", 13.8382, 20.0]
["2026-09-01T18:32:20.922085+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.924521+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.931600+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.933973+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.938269+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:20.941401+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.942624+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:20.945051+00:00", "trade", 13.835, 800.0]
["2026-09-01T18:32:20.956226+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:21.015743+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:21.017024+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:21.021989+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:32:21.026012+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:21.072443+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:21.317499+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:32:21.320404+00:00", "trade", 13.8313, 10.0]
["2026-09-01T18:32:21.350566+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:32:21.390137+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:32:21.968921+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:21.968971+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:21.984790+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:21.984904+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:22.027236+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:22.027239+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:22.033996+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:32:22.244527+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.375627+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:22.854650+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:22.854945+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.855246+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.855246+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.855286+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.855692+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.908688+00:00", "trade", 13.84, 2500.0]
["2026-09-01T18:32:22.909831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.930430+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.930906+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:22.932562+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:22.933547+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.018133+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.091879+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.119730+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:23.120184+00:00", "trade", 13.835, 1200.0]
["2026-09-01T18:32:23.127293+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.127779+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.127822+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:23.128371+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.128446+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.133780+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:23.140026+00:00", "trade", 13.84, 52.0]
["2026-09-01T18:32:23.142429+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142567+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142567+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142570+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:23.142573+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142605+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142625+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142627+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:32:23.142636+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142636+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:23.142640+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142651+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142654+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142663+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142663+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:23.142711+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142740+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142796+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142808+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142820+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142822+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:32:23.142825+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142825+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.142826+00:00", "trade", 13.84, 135.0]
["2026-09-01T18:32:23.142826+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142829+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:23.142831+00:00", "trade", 13.84, 17.0]
["2026-09-01T18:32:23.142870+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142885+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.142891+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:23.142918+00:00", "trade", 13.84, 98.0]
["2026-09-01T18:32:23.142921+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.142925+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.142930+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:23.142930+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.142935+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.142981+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.142991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.143577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.143673+00:00", "trade", 13.845, 168.0]
["2026-09-01T18:32:23.143773+00:00", "trade", 13.845, 168.0]
["2026-09-01T18:32:23.144194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.144619+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.145056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.145221+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.145897+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.149661+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.154724+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.155661+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.155836+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.176758+00:00", "trade", 13.9208, 100.0]
["2026-09-01T18:32:23.199657+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:32:23.205915+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.241415+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.252276+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.315373+00:00", "trade", 13.8487, 10.0]
["2026-09-01T18:32:23.368639+00:00", "trade", 13.841, 150.0]
["2026-09-01T18:32:23.389045+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:32:23.389481+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.390101+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.390275+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.392158+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.392479+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.396629+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.413866+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.416907+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.417344+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.423922+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.651501+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.817461+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.831789+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:23.831792+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:23.831795+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:23.831860+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.831960+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.831965+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.831984+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.831985+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.831988+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.831990+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.831993+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.831996+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.832006+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.832015+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:23.832060+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832101+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832116+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832117+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.832141+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.832186+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832216+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832236+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832246+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:23.832281+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.832286+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.832366+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.833750+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.833770+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.834391+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.838543+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:23.840029+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:23.866669+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:24.023391+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.169917+00:00", "trade", 13.8314, 1.0]
["2026-09-01T18:32:24.170040+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.170984+00:00", "trade", 13.835, 219.0]
["2026-09-01T18:32:24.313622+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.314083+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.677377+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.677829+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.678570+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.678610+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:24.740095+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:32:24.891256+00:00", "trade", 13.7956, 23.0]
["2026-09-01T18:32:24.912802+00:00", "trade", 13.835, 290.0]
["2026-09-01T18:32:25.055402+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.518840+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.519231+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.767031+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.818308+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.818344+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.818433+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.818543+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.818624+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.818649+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.819270+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.819595+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.820434+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:25.820434+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.820653+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.820673+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:25.820673+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.820678+00:00", "trade", 13.84, 133.0]
["2026-09-01T18:32:25.820678+00:00", "trade", 13.84, 367.0]
["2026-09-01T18:32:25.820704+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:25.820705+00:00", "trade", 13.84, 22.0]
["2026-09-01T18:32:25.820711+00:00", "trade", 13.84, 33.0]
["2026-09-01T18:32:25.820734+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:25.820735+00:00", "trade", 13.84, 133.0]
["2026-09-01T18:32:25.820735+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:32:25.820789+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.820819+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.820874+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.821094+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.821205+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.821410+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.821410+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.821658+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.821661+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.822568+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.823589+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:32:25.824049+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.824462+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.824548+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:25.824548+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:25.825049+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.829279+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.829334+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.829369+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.830331+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.852018+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.855897+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.868777+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:25.922025+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.922080+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:25.922175+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:25.922485+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:25.923293+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.923338+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.923418+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.923565+00:00", "trade", 13.84, 179.0]
["2026-09-01T18:32:25.923613+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.923739+00:00", "trade", 13.84, 792.0]
["2026-09-01T18:32:25.923839+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.924681+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.931637+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:25.936212+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:32:26.025032+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:26.025656+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.025676+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:26.027746+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.027801+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.028338+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.028358+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.028398+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.088092+00:00", "trade", 13.845, 190.0]
["2026-09-01T18:32:26.100179+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.101883+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:32:26.136330+00:00", "trade", 13.8401, 15.0]
["2026-09-01T18:32:26.137057+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.137086+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.137152+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:26.137629+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.137638+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.141944+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.141950+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.141953+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.155591+00:00", "trade", 13.84, 1300.0]
["2026-09-01T18:32:26.155594+00:00", "trade", 13.84, 2500.0]
["2026-09-01T18:32:26.155648+00:00", "trade", 13.84, 91.0]
["2026-09-01T18:32:26.156156+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.165839+00:00", "trade", 13.8325, 10.0]
["2026-09-01T18:32:26.165893+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.166317+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.166446+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:32:26.166461+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.166481+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.166812+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.167038+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.167171+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.167264+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.243399+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.511217+00:00", "trade", 13.8395, 100.0]
["2026-09-01T18:32:26.511914+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.512104+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.517003+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.521047+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.526542+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:26.526875+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:26.527618+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.530830+00:00", "trade", 13.84, 90.0]
["2026-09-01T18:32:26.532475+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.532481+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.532481+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:32:26.532484+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.532484+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.532558+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.532753+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.532797+00:00", "trade", 13.85, 833.0]
["2026-09-01T18:32:26.532797+00:00", "trade", 13.85, 56.0]
["2026-09-01T18:32:26.532813+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:26.532839+00:00", "trade", 13.84, 132.0]
["2026-09-01T18:32:26.532839+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:26.532839+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:26.532839+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.532844+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.532844+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:32:26.532853+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532859+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532884+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532909+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532929+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532941+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.532959+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532959+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532962+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.532964+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532964+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532969+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.532994+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533019+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533029+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533037+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:32:26.533049+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533054+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533064+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533064+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533077+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.533082+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.533109+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533174+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533196+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.533214+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.533219+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533221+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:32:26.533239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533241+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:26.533329+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:32:26.533345+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533345+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533350+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533452+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:32:26.533550+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533565+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.533927+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:32:26.533981+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.534026+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.534156+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:26.534212+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.534372+00:00", "trade", 13.845, 172.0]
["2026-09-01T18:32:26.534372+00:00", "trade", 13.845, 115.0]
["2026-09-01T18:32:26.534572+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.534588+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.534718+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.537294+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.537535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.543694+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.547739+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:26.547739+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.547757+00:00", "trade", 13.84, 110.0]
["2026-09-01T18:32:26.547757+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.547764+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:26.547784+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:26.547805+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.547849+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:26.547874+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:26.548268+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:26.548272+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.548272+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.548274+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.548365+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.549844+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.551486+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.551488+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.551489+00:00", "trade", 13.84, 74.0]
["2026-09-01T18:32:26.551492+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:26.551492+00:00", "trade", 13.84, 26.0]
["2026-09-01T18:32:26.551528+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.551538+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.551538+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.551702+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:26.551705+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:26.551723+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.551879+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.552094+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.552485+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.552966+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.627248+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.676593+00:00", "trade", 13.835, 56.0]
["2026-09-01T18:32:26.677209+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.809274+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:32:26.938714+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.938734+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:26.988189+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.988191+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.988272+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:26.994233+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:32:27.225558+00:00", "trade", 13.8377, 44.0]
["2026-09-01T18:32:27.659951+00:00", "trade", 13.8399, 50.0]
["2026-09-01T18:32:27.818684+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:32:28.100555+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:28.121417+00:00", "trade", 13.835, 156.0]
["2026-09-01T18:32:28.205034+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:32:28.472575+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:32:28.660788+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:28.868547+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:28.868793+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:32:28.868795+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:32:28.868795+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.868799+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:32:28.868801+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.868805+00:00", "trade", 13.83, 125.0]
["2026-09-01T18:32:28.868805+00:00", "trade", 13.83, 68.0]
["2026-09-01T18:32:28.868807+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:32:28.868918+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.868973+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.868989+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869013+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869054+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869105+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.869111+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.869119+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869124+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869126+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.869129+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869132+00:00", "trade", 13.83, 1380.0]
["2026-09-01T18:32:28.869304+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:28.869309+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.869312+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.869400+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.869410+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.869510+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.869640+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.869645+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.869665+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.869670+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.870678+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:28.870744+00:00", "trade", 13.82, 107.0]
["2026-09-01T18:32:28.870828+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.874578+00:00", "trade", 13.83, 88.0]
["2026-09-01T18:32:28.874578+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.874581+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:32:28.874582+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.874584+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.874584+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:32:28.874653+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.874675+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.874731+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.874731+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.874776+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:28.874779+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:32:28.874797+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.875090+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.875090+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:32:28.875090+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:28.875092+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:32:28.875118+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.875143+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.875143+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.875278+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.875379+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.875435+00:00", "trade", 13.83, 772.0]
["2026-09-01T18:32:28.877335+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:28.882733+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:28.882787+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:32:28.885663+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.891978+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.899501+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.930180+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:32:28.930237+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:28.972831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.980379+00:00", "trade", 13.83, 5912.0]
["2026-09-01T18:32:28.980442+00:00", "trade", 13.83, 150.0]
["2026-09-01T18:32:28.980502+00:00", "trade", 13.83, 562.0]
["2026-09-01T18:32:28.980562+00:00", "trade", 13.83, 520.0]
["2026-09-01T18:32:28.980795+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:28.981573+00:00", "trade", 13.83, 1024.0]
["2026-09-01T18:32:29.000862+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:29.000879+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:29.000879+00:00", "trade", 13.825, 50.0]
["2026-09-01T18:32:29.000902+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:29.000902+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:29.000903+00:00", "trade", 13.83, 130.0]
["2026-09-01T18:32:29.000903+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:32:29.000923+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:29.000923+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:29.000923+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:29.000938+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.000953+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.001033+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:29.001083+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.001164+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:32:29.001657+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.002682+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.003759+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.013142+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:32:29.022265+00:00", "trade", 13.84, 2000.0]
["2026-09-01T18:32:29.022563+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.024647+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:32:29.027701+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.028293+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.028328+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.035924+00:00", "trade", 13.84, 7500.0]
["2026-09-01T18:32:29.036844+00:00", "trade", 13.84, 3800.0]
["2026-09-01T18:32:29.037214+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.037936+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.037936+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.038017+00:00", "trade", 13.835, 900.0]
["2026-09-01T18:32:29.038922+00:00", "trade", 13.835, 1332.0]
["2026-09-01T18:32:29.039719+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:32:29.039722+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:32:29.039842+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039846+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039857+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.039860+00:00", "trade", 13.84, 110.0]
["2026-09-01T18:32:29.039860+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039869+00:00", "trade", 13.84, 210.0]
["2026-09-01T18:32:29.039875+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039878+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:32:29.039878+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.039896+00:00", "trade", 13.84, 210.0]
["2026-09-01T18:32:29.039902+00:00", "trade", 13.84, 210.0]
["2026-09-01T18:32:29.039909+00:00", "trade", 13.835, 784.0]
["2026-09-01T18:32:29.039909+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:29.039912+00:00", "trade", 13.84, 170.0]
["2026-09-01T18:32:29.039914+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:29.039917+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039924+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039930+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.039935+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:29.039944+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:29.039948+00:00", "trade", 13.835, 516.0]
["2026-09-01T18:32:29.039956+00:00", "trade", 13.84, 800.0]
["2026-09-01T18:32:29.039960+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.039963+00:00", "trade", 13.835, 900.0]
["2026-09-01T18:32:29.039965+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.039966+00:00", "trade", 13.84, 268.0]
["2026-09-01T18:32:29.039966+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039969+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.039972+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.039975+00:00", "trade", 13.84, 240.0]
["2026-09-01T18:32:29.039975+00:00", "trade", 13.835, 1100.0]
["2026-09-01T18:32:29.039975+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.039975+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.039980+00:00", "trade", 13.84, 176.0]
["2026-09-01T18:32:29.039984+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.039984+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:29.040002+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:32:29.040005+00:00", "trade", 13.85, 3300.0]
["2026-09-01T18:32:29.040008+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:32:29.040017+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:29.040017+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040017+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040020+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:29.040026+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:29.040026+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040077+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040095+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040095+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:32:29.040107+00:00", "trade", 13.835, 232.0]
["2026-09-01T18:32:29.040136+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040152+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:29.040152+00:00", "trade", 13.835, 232.0]
["2026-09-01T18:32:29.040212+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040233+00:00", "trade", 13.835, 232.0]
["2026-09-01T18:32:29.040239+00:00", "trade", 13.835, 232.0]
["2026-09-01T18:32:29.040246+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040269+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040276+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040291+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040291+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040297+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040299+00:00", "trade", 13.835, 232.0]
["2026-09-01T18:32:29.040301+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040311+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040322+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040331+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040338+00:00", "trade", 13.84, 47.0]
["2026-09-01T18:32:29.040341+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040341+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040341+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040352+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040353+00:00", "trade", 13.84, 33.0]
["2026-09-01T18:32:29.040362+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040376+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040391+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040396+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040396+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040397+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040399+00:00", "trade", 13.84, 85.0]
["2026-09-01T18:32:29.040402+00:00", "trade", 13.84, 58.0]
["2026-09-01T18:32:29.040402+00:00", "trade", 13.84, 35.0]
["2026-09-01T18:32:29.040411+00:00", "trade", 13.84, 64.0]
["2026-09-01T18:32:29.040422+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040423+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:32:29.040426+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040426+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040426+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040429+00:00", "trade", 13.84, 130.0]
["2026-09-01T18:32:29.040432+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040432+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040435+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:29.040435+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040436+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040436+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040442+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040442+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040442+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.040447+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:29.040452+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.040457+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.040462+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.040467+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.040474+00:00", "trade", 13.84, 130.0]
["2026-09-01T18:32:29.040477+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:32:29.040492+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:29.040492+00:00", "trade", 13.84, 281.0]
["2026-09-01T18:32:29.040495+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040497+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040497+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.040507+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:29.040510+00:00", "trade", 13.84, 19.0]
["2026-09-01T18:32:29.040528+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:29.040532+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.040534+00:00", "trade", 13.835, 240.0]
["2026-09-01T18:32:29.040570+00:00", "trade", 13.835, 37.0]
["2026-09-01T18:32:29.040582+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:32:29.040586+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040586+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:32:29.040587+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.040591+00:00", "trade", 13.84, 94.0]
["2026-09-01T18:32:29.040591+00:00", "trade", 13.84, 16.0]
["2026-09-01T18:32:29.040602+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040602+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040607+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040607+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040622+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040630+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:32:29.040639+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040645+00:00", "trade", 13.84, 45.0]
["2026-09-01T18:32:29.040654+00:00", "trade", 13.835, 204.0]
["2026-09-01T18:32:29.040657+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040663+00:00", "trade", 13.84, 236.0]
["2026-09-01T18:32:29.040708+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040714+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040726+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040757+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040762+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:32:29.040768+00:00", "trade", 13.84, 47.0]
["2026-09-01T18:32:29.040777+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:29.040812+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040812+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040814+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040814+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040817+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.040820+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040820+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040822+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.040847+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:32:29.040892+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:29.040913+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.040933+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.040963+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041000+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:32:29.041024+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:32:29.041083+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041098+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041134+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041173+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041193+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041218+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041218+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041254+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041258+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041334+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041385+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.041414+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041654+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041669+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041800+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.041935+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.041995+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.042046+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.042080+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.042547+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.042702+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.042983+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.043123+00:00", "trade", 13.835, 19.0]
["2026-09-01T18:32:29.043168+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.043219+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:29.043830+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.045778+00:00", "trade", 13.84, 32.0]
["2026-09-01T18:32:29.046229+00:00", "trade", 13.835, 281.0]
["2026-09-01T18:32:29.047619+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:29.047619+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.047619+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047634+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047649+00:00", "trade", 13.84, 58.0]
["2026-09-01T18:32:29.047649+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047655+00:00", "trade", 13.84, 229.0]
["2026-09-01T18:32:29.047655+00:00", "trade", 13.84, 236.0]
["2026-09-01T18:32:29.047655+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:29.047669+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047685+00:00", "trade", 13.84, 919.0]
["2026-09-01T18:32:29.047688+00:00", "trade", 13.84, 521.0]
["2026-09-01T18:32:29.047689+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047689+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047692+00:00", "trade", 13.84, 130.0]
["2026-09-01T18:32:29.047692+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:32:29.047694+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047694+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047697+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.047697+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.047700+00:00", "trade", 13.84, 57.0]
["2026-09-01T18:32:29.047700+00:00", "trade", 13.84, 19.0]
["2026-09-01T18:32:29.047703+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:32:29.047709+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047714+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047714+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.047719+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047744+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047769+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047794+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047839+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047844+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047864+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.047939+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.048305+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.049032+00:00", "trade", 13.845, 900.0]
["2026-09-01T18:32:29.050836+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.051378+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.059276+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.078298+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:32:29.078436+00:00", "trade", 13.85, 437.0]
["2026-09-01T18:32:29.087298+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.087599+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.087599+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.087620+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:32:29.087990+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.088594+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:32:29.088648+00:00", "trade", 13.845, 95.0]
["2026-09-01T18:32:29.088721+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:29.088723+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:29.089193+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.089253+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.089819+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.089869+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.095932+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:29.095932+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:29.095944+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.095950+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:29.095950+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:32:29.095954+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:29.095956+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:32:29.095956+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.095959+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.095969+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.095974+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:29.096458+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:29.096458+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:32:29.096555+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.096555+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.096566+00:00", "trade", 13.84, 108.0]
["2026-09-01T18:32:29.096996+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.097036+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.098906+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.100294+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.130741+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.197716+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.197766+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.198267+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.198307+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.378361+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.488959+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.488999+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.628807+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.628807+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.638229+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.638625+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.659976+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.765893+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.823432+00:00", "trade", 13.919, 7.0]
["2026-09-01T18:32:29.953109+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:29.953590+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.007543+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.063030+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.063030+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.166732+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.166842+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.167288+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.167800+00:00", "trade", 13.835, 2000.0]
["2026-09-01T18:32:30.168025+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.168065+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.168622+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.169063+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.172575+00:00", "trade", 13.84, 125.0]
["2026-09-01T18:32:30.172575+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:30.172617+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.172656+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172721+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172751+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172822+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.172822+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172822+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172827+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172827+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.172828+00:00", "trade", 13.84, 78.0]
["2026-09-01T18:32:30.172828+00:00", "trade", 13.84, 51.0]
["2026-09-01T18:32:30.172831+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:30.172831+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.172882+00:00", "trade", 13.84, 49.0]
["2026-09-01T18:32:30.172902+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.173176+00:00", "trade", 13.84, 165.0]
["2026-09-01T18:32:30.173176+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.173522+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.174397+00:00", "trade", 13.84, 326.0]
["2026-09-01T18:32:30.174430+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.174821+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.175062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.180580+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.181542+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.182023+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.184622+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:32:30.192323+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.196362+00:00", "trade", 13.845, 3900.0]
["2026-09-01T18:32:30.197791+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.198312+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.198428+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.198503+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.198994+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.199029+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.200422+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.206126+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:32:30.206905+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.206965+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:32:30.207672+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.207732+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:32:30.208436+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.209512+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:32:30.209963+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:32:30.216092+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:32:30.217725+00:00", "trade", 13.845, 1200.0]
["2026-09-01T18:32:30.225273+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.225327+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.225748+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.226078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.226304+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.226439+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.226880+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.226960+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.227041+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.243198+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:32:30.254523+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.255168+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.258951+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.258951+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.258953+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:32:30.258957+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:32:30.258977+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.258977+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.258986+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.259002+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.259017+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:32:30.259335+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.259338+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:32:30.259341+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.259344+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:32:30.259453+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.259453+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.259769+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.260826+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.260831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.264505+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.265177+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.265187+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:32:30.269261+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.270627+00:00", "trade", 13.835, 1213.0]
["2026-09-01T18:32:30.270632+00:00", "trade", 13.835, 387.0]
["2026-09-01T18:32:30.270657+00:00", "trade", 13.835, 187.0]
["2026-09-01T18:32:30.270675+00:00", "trade", 13.835, 87.0]
["2026-09-01T18:32:30.270678+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270681+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:32:30.270696+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:32:30.270714+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270714+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.270741+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.270753+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270765+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.270820+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270823+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270823+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270825+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:32:30.270852+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270855+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.270950+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.270955+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.270990+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.271050+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.271081+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.271206+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.271327+00:00", "trade", 13.835, 298.0]
["2026-09-01T18:32:30.271336+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.271376+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.271582+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.276292+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.276573+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.276579+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.276594+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.278319+00:00", "trade", 13.835, 331.0]
["2026-09-01T18:32:30.279801+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:32:30.289993+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:32:30.291118+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.291123+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.295002+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.306655+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.307473+00:00", "trade", 13.835, 1200.0]
["2026-09-01T18:32:30.324355+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:32:30.334055+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.395797+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.422902+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.422902+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.496131+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.557201+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:30.717430+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.717496+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.717998+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.747273+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:30.754448+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.763809+00:00", "trade", 13.84, 385.0]
["2026-09-01T18:32:30.784396+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:30.806090+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:32:30.806601+00:00", "trade", 13.7998, 100.0]
["2026-09-01T18:32:30.829101+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:30.909007+00:00", "trade", 13.835, 8.0]
["2026-09-01T18:32:31.568603+00:00", "trade", 13.83, 32.0]
["2026-09-01T18:32:31.575921+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:31.576116+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.052195+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.052235+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.053450+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:32:32.322583+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.322603+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.323064+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.431397+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:32.916356+00:00", "trade", 13.8328, 200.0]
["2026-09-01T18:32:32.953822+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:32.954502+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:32:33.102334+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:33.461764+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:33.462250+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:33.462812+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:33.490257+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.492392+00:00", "trade", 13.8305, 77.0]
["2026-09-01T18:32:33.494470+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.494470+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.513304+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.517833+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.775636+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:33.775697+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:32:33.776021+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:32:33.776028+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:33.776028+00:00", "trade", 13.83, 32.0]
["2026-09-01T18:32:33.776030+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:33.776030+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:33.776034+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:32:33.776036+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:32:33.776073+00:00", "trade", 13.83, 30.0]
["2026-09-01T18:32:33.776076+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:33.776079+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:33.776103+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:33.776274+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.776277+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:32:33.776280+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:32:33.776328+00:00", "trade", 13.83, 82.0]
["2026-09-01T18:32:33.776433+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:33.776518+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:32:33.776587+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:32:33.776589+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.776634+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.776744+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.776834+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.777751+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.786577+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.878236+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:33.878657+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.073300+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:32:34.073390+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:34.074130+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:34.078508+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:34.084243+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:34.122166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.122226+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.122306+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.291057+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:32:34.353492+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:34.770474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.770995+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.771436+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.771517+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:34.949952+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:35.023201+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.060670+00:00", "trade", 13.7997, 100.0]
["2026-09-01T18:32:35.223628+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.226596+00:00", "trade", 13.829, 500.0]
["2026-09-01T18:32:35.489235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.857682+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.857687+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.857690+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:35.857862+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.857947+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.858258+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.859671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.860468+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.860949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.869314+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:35.890552+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:35.893520+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:35.893520+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:35.893526+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:35.893529+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:35.893552+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:35.893637+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:35.893787+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:35.893803+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:35.893923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:35.894519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:35.894665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:35.894693+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:32:35.895117+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:32:35.909685+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.001815+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.002737+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.109671+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.110137+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.398734+00:00", "trade", 13.815, 4127.0]
["2026-09-01T18:32:36.399807+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.404962+00:00", "trade", 13.815, 1473.0]
["2026-09-01T18:32:36.513763+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.514560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.646053+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.647005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:36.999765+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.158457+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.158934+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.348795+00:00", "trade", 13.815, 384.0]
["2026-09-01T18:32:37.405215+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.418588+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:32:37.588351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.588832+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.589313+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.722234+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.775675+00:00", "trade", 13.8169, 2.0]
["2026-09-01T18:32:37.776368+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.874349+00:00", "trade", 13.815, 2001.0]
["2026-09-01T18:32:37.875636+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:37.879266+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:32:37.880887+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:37.880947+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:32:37.881636+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:32:37.881699+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:37.882228+00:00", "trade", 13.815, 65.0]
["2026-09-01T18:32:37.884610+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:32:37.884746+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.884916+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.885007+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.885047+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.885082+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:37.885088+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:37.885092+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.885112+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:37.885133+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:37.885145+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:37.885198+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:37.885209+00:00", "trade", 13.82, 119.0]
["2026-09-01T18:32:37.885211+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:37.885217+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:32:37.885226+00:00", "trade", 13.82, 131.0]
["2026-09-01T18:32:37.885229+00:00", "trade", 13.82, 629.0]
["2026-09-01T18:32:37.885232+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:32:37.885232+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.885247+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:37.885252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885262+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885292+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885327+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885446+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.885648+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885731+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.885737+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.885758+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.885804+00:00", "trade", 13.82, 122.0]
["2026-09-01T18:32:37.885984+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:32:37.886041+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.886062+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.886077+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:32:37.886360+00:00", "trade", 13.8156, 63.0]
["2026-09-01T18:32:37.886426+00:00", "trade", 13.815, 55.0]
["2026-09-01T18:32:37.886522+00:00", "trade", 13.8182, 71.0]
["2026-09-01T18:32:37.886636+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:37.886721+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:32:37.887265+00:00", "trade", 13.8162, 66.0]
["2026-09-01T18:32:37.889568+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.890940+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:37.897297+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:32:37.914863+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:37.917448+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:38.052977+00:00", "trade", 13.8201, 17.0]
["2026-09-01T18:32:38.074903+00:00", "trade", 13.9177, 10.0]
["2026-09-01T18:32:38.075535+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.075585+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.076192+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.222986+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.223517+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.502141+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:38.502171+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.502607+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.532736+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:32:38.534020+00:00", "trade", 13.8218, 55.0]
["2026-09-01T18:32:38.604234+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:38.709554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.710035+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.778283+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:38.920055+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.137028+00:00", "trade", 13.8241, 1000.0]
["2026-09-01T18:32:39.138309+00:00", "trade", 13.8243, 60.0]
["2026-09-01T18:32:39.221438+00:00", "trade", 13.8277, 7.0]
["2026-09-01T18:32:39.285024+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.285505+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.285585+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.537277+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:39.880616+00:00", "trade", 13.825, 25.0]
["2026-09-01T18:32:39.947997+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.948077+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.952247+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952251+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952253+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:32:39.952253+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:32:39.952256+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:39.952256+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:32:39.952274+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952274+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952286+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:32:39.952289+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952292+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952295+00:00", "trade", 13.82, 929.0]
["2026-09-01T18:32:39.952297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:39.952298+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:32:39.952307+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952327+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:39.952372+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:39.952482+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:39.952490+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:32:39.952493+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952514+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:39.952514+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:39.952592+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:39.952708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.952710+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:32:39.952783+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.953119+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.953249+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.953289+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.953585+00:00", "trade", 13.8206, 53.0]
["2026-09-01T18:32:39.953645+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:32:39.953997+00:00", "trade", 13.8176, 51.0]
["2026-09-01T18:32:39.954121+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.954808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.955404+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.956493+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:39.958793+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:39.960952+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.960958+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.960961+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:32:39.960962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.960965+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.960965+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.960967+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.960971+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:32:39.960974+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.960986+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:32:39.960986+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:32:39.960997+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961013+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961019+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961037+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961055+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961055+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961058+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:39.961063+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961088+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961108+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961184+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961193+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:32:39.961217+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:39.961221+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:39.961223+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:32:39.961226+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961226+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:32:39.961268+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:32:39.961283+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:32:39.961288+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:32:39.961288+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:32:39.961301+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961363+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961479+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961479+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961484+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:39.961521+00:00", "trade", 13.81, 31.0]
["2026-09-01T18:32:39.961560+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961581+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961594+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.961608+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.961644+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.961714+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.961754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.961754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.961764+00:00", "trade", 13.81, 132.0]
["2026-09-01T18:32:39.961776+00:00", "trade", 13.81, 132.0]
["2026-09-01T18:32:39.961844+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.962040+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.962065+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.962068+00:00", "trade", 13.81, 61.0]
["2026-09-01T18:32:39.962095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.962276+00:00", "trade", 13.8115, 50.0]
["2026-09-01T18:32:39.962342+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:32:39.962426+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:32:39.962441+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:32:39.962446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.962506+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.962552+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:32:39.962649+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:32:39.962651+00:00", "trade", 13.81, 54.0]
["2026-09-01T18:32:39.962862+00:00", "trade", 13.8109, 54.0]
["2026-09-01T18:32:39.963036+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:39.963093+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.963578+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.963954+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:32:39.964113+00:00", "trade", 13.8, 2200.0]
["2026-09-01T18:32:39.965385+00:00", "trade", 13.8008, 125.0]
["2026-09-01T18:32:39.965774+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.967959+00:00", "trade", 13.81, 14.0]
["2026-09-01T18:32:39.968016+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.968019+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:39.968043+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.968043+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.968061+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.968656+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.968801+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.969202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.969622+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.974894+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:39.974966+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:39.974966+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.975016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.975021+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.975071+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.975342+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.975348+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:39.975352+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:39.975877+00:00", "trade", 13.8, 59.0]
["2026-09-01T18:32:39.976172+00:00", "trade", 13.8051, 51.0]
["2026-09-01T18:32:39.983050+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.010931+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:40.011002+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.067376+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.067381+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.067431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.187878+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.214585+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:32:40.214624+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:40.214624+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:32:40.214626+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.214627+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214627+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:40.214633+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:32:40.214633+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214636+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214636+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214652+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214656+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.214657+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214661+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214662+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.214664+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:32:40.214676+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214678+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:40.214678+00:00", "trade", 13.8, 1700.0]
["2026-09-01T18:32:40.214688+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.214690+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:32:40.214696+00:00", "trade", 13.8, 1600.0]
["2026-09-01T18:32:40.214862+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.214862+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.214907+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.214967+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215007+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215007+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215008+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:32:40.215008+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.215012+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.215012+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:32:40.215018+00:00", "trade", 13.8, 61.0]
["2026-09-01T18:32:40.215018+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:32:40.215021+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.215022+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215037+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:40.215037+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215039+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.215082+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215087+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.215132+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215136+00:00", "trade", 13.8, 57.0]
["2026-09-01T18:32:40.215138+00:00", "trade", 13.8, 243.0]
["2026-09-01T18:32:40.215138+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:40.215142+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:40.215157+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215168+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215184+00:00", "trade", 13.8, 441.0]
["2026-09-01T18:32:40.215208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215218+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215223+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215248+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215262+00:00", "trade", 13.8, 759.0]
["2026-09-01T18:32:40.215293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215307+00:00", "trade", 13.8, 61.0]
["2026-09-01T18:32:40.215313+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215316+00:00", "trade", 13.8, 213.0]
["2026-09-01T18:32:40.215408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215433+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215443+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215518+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215528+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215568+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215578+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215603+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215689+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215769+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:40.215804+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.215824+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.215866+00:00", "trade", 13.8021, 73.0]
["2026-09-01T18:32:40.215926+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:32:40.215989+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:32:40.216053+00:00", "trade", 13.8, 55.0]
["2026-09-01T18:32:40.216065+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.216113+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:40.216125+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.216170+00:00", "trade", 13.8, 110.0]
["2026-09-01T18:32:40.216410+00:00", "trade", 13.8, 52.0]
["2026-09-01T18:32:40.216531+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:32:40.216887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.219367+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.219808+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.219849+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.220009+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.220290+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.224780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.228214+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.228244+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.228660+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.230013+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.239024+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:32:40.240092+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.466329+00:00", "trade", 13.805, 150.0]
["2026-09-01T18:32:40.466329+00:00", "trade", 13.805, 212.0]
["2026-09-01T18:32:40.466967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.467047+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.467622+00:00", "trade", 13.8034, 57.0]
["2026-09-01T18:32:40.573868+00:00", "trade", 13.805, 1500.0]
["2026-09-01T18:32:40.574202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.574282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.574924+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.575149+00:00", "trade", 13.805, 75.0]
["2026-09-01T18:32:40.611858+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:40.611858+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:40.612453+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.612694+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.612774+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.612814+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.612819+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:40.917261+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:32:40.917399+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:40.917474+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:40.917880+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:40.918035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:40.918052+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:40.918391+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:40.918436+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:40.918476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:40.918557+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:41.020038+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:41.077149+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:32:41.087265+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:32:41.087710+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:32:41.088991+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:32:41.172516+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.172556+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.172957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.172997+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.173358+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.522972+00:00", "trade", 13.815, 122.0]
["2026-09-01T18:32:41.529645+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:32:41.601847+00:00", "trade", 13.7752, 242.0]
["2026-09-01T18:32:41.711674+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.772927+00:00", "trade", 13.8101, 2000.0]
["2026-09-01T18:32:41.773496+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.774208+00:00", "trade", 13.8111, 126.0]
["2026-09-01T18:32:41.787304+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:41.789072+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:41.797736+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:32:41.798503+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:41.799531+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:41.815653+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:41.818995+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.819220+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.819566+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:41.823129+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:42.532628+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:42.532631+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:32:42.532658+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:42.532667+00:00", "trade", 13.815, 1100.0]
["2026-09-01T18:32:42.532674+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:42.532674+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:42.532677+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:42.532843+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:42.532899+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:42.532959+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.533004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.533148+00:00", "trade", 13.81, 1300.0]
["2026-09-01T18:32:42.533846+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.533891+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.533945+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:32:42.534011+00:00", "trade", 13.8149, 56.0]
["2026-09-01T18:32:42.534182+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.534402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.534402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.534423+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:32:42.542176+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:42.553693+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.573154+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.573615+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.641241+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.678049+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.702056+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.808129+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:42.808610+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.008395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.008716+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.008751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.012761+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.156009+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:32:43.193857+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.194012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.194092+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.194293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.299689+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.526548+00:00", "trade", 13.805, 36.0]
["2026-09-01T18:32:43.528844+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.547002+00:00", "trade", 13.8088, 100.0]
["2026-09-01T18:32:43.712902+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.713343+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.713388+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713388+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713388+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.713392+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:32:43.713413+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:32:43.713413+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713419+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713421+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713463+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:32:43.713463+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.713468+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:43.713509+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713512+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713515+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:32:43.713521+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:32:43.713524+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:32:43.713527+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:32:43.713558+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713563+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713563+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:32:43.713569+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713587+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713589+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713619+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713624+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713629+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:43.713629+00:00", "trade", 13.81, 81.0]
["2026-09-01T18:32:43.713644+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713719+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:32:43.713734+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713744+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713758+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:32:43.713784+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713799+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713824+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713829+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:43.713864+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.713884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.713929+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.713934+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.713939+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.713939+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.713944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.714746+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.714746+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.714805+00:00", "trade", 13.8087, 51.0]
["2026-09-01T18:32:43.714919+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:32:43.716345+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.720901+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.720936+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:32:43.720941+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.720960+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:32:43.720966+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.720966+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.720969+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:32:43.720973+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.720973+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.720975+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:32:43.720975+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.720987+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.720991+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.720994+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.720994+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:32:43.720994+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.721000+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.721002+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:32:43.721012+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.721012+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:32:43.721012+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:32:43.721012+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:32:43.721021+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.721036+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.721057+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.721066+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.721135+00:00", "trade", 13.82, 120.0]
["2026-09-01T18:32:43.721167+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.721172+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:43.721180+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:32:43.721180+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:32:43.721227+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:43.721247+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:43.721250+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:32:43.721254+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.721254+00:00", "trade", 13.82, 79.0]
["2026-09-01T18:32:43.721267+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721294+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:32:43.721307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721342+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721387+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721402+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721407+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721427+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721447+00:00", "trade", 13.82, 36.0]
["2026-09-01T18:32:43.721457+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721459+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:32:43.721463+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721497+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721533+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:43.721553+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.721553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721556+00:00", "trade", 13.82, 36.0]
["2026-09-01T18:32:43.721578+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:43.721592+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:32:43.721603+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:43.721648+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721649+00:00", "trade", 13.82, 123.0]
["2026-09-01T18:32:43.721688+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721713+00:00", "trade", 13.82, 123.0]
["2026-09-01T18:32:43.721799+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.721868+00:00", "trade", 13.82, 1400.0]
["2026-09-01T18:32:43.721868+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.721887+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.722029+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.722130+00:00", "trade", 13.825, 125.0]
["2026-09-01T18:32:43.722241+00:00", "trade", 13.8188, 51.0]
["2026-09-01T18:32:43.722301+00:00", "trade", 13.82, 75.0]
["2026-09-01T18:32:43.722356+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:32:43.722566+00:00", "trade", 13.8157, 70.0]
["2026-09-01T18:32:43.722911+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.722987+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:32:43.723149+00:00", "trade", 13.82, 98.0]
["2026-09-01T18:32:43.723252+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:43.723829+00:00", "trade", 13.82, 1443.0]
["2026-09-01T18:32:43.724384+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.725017+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:32:43.725101+00:00", "trade", 13.8204, 84.0]
["2026-09-01T18:32:43.727747+00:00", "trade", 13.81, 926.0]
["2026-09-01T18:32:43.732860+00:00", "trade", 13.8261, 100.0]
["2026-09-01T18:32:43.734138+00:00", "trade", 13.8116, 51.0]
["2026-09-01T18:32:43.747900+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.758701+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.821425+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:43.899847+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:43.991009+00:00", "trade", 13.8225, 200.0]
["2026-09-01T18:32:43.991015+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:43.991340+00:00", "trade", 13.8201, 100.0]
["2026-09-01T18:32:43.992371+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:43.992425+00:00", "trade", 13.8225, 100.0]
["2026-09-01T18:32:43.992967+00:00", "trade", 13.8201, 100.0]
["2026-09-01T18:32:43.994166+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:43.995451+00:00", "trade", 13.8233, 50.0]
["2026-09-01T18:32:44.002436+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.123315+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.123384+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:44.144960+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.145751+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:44.145811+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:32:44.165229+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.165280+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.165370+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.165373+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.166651+00:00", "trade", 13.825, 50.0]
["2026-09-01T18:32:44.169502+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:44.169502+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:32:44.169504+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:44.169559+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:44.169564+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:44.169566+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:44.169569+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:44.169569+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:32:44.169604+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:44.169764+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:32:44.169764+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:44.169764+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:44.169767+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:44.169767+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:44.169769+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:32:44.169774+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:44.169839+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:44.169850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.169885+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.169950+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.170015+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.170049+00:00", "trade", 13.815, 475.0]
["2026-09-01T18:32:44.171066+00:00", "trade", 13.8207, 70.0]
["2026-09-01T18:32:44.171283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.175375+00:00", "trade", 13.82, 96.0]
["2026-09-01T18:32:44.199706+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.199801+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.199811+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.442900+00:00", "trade", 13.8042, 10.0]
["2026-09-01T18:32:44.492172+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.498719+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:44.636071+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:32:44.637382+00:00", "trade", 13.8158, 59.0]
["2026-09-01T18:32:44.705224+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.706066+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.852113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.852554+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:44.920395+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:44.951104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.088675+00:00", "trade", 13.8113, 10.0]
["2026-09-01T18:32:45.088912+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.089669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.125188+00:00", "trade", 13.82, 33.0]
["2026-09-01T18:32:45.125845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.126045+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.126080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.126120+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.154082+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.427381+00:00", "trade", 13.8101, 1000.0]
["2026-09-01T18:32:45.428662+00:00", "trade", 13.8112, 62.0]
["2026-09-01T18:32:45.702791+00:00", "trade", 13.819, 416.0]
["2026-09-01T18:32:45.706437+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:45.978030+00:00", "trade", 13.815, 205.0]
["2026-09-01T18:32:45.994993+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:45.995765+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.194639+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:32:46.288387+00:00", "trade", 13.7777, 192.0]
["2026-09-01T18:32:46.293541+00:00", "trade", 13.8053, 75.0]
["2026-09-01T18:32:46.570759+00:00", "trade", 13.815, 119.0]
["2026-09-01T18:32:46.688206+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:46.688306+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:46.688405+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:46.688486+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:46.688636+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:46.688639+00:00", "trade", 13.81, 823.0]
["2026-09-01T18:32:46.688655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.688657+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:32:46.688657+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:32:46.688826+00:00", "trade", 13.81, 57.0]
["2026-09-01T18:32:46.688829+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:32:46.688839+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.688840+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.688840+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.688841+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.688844+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.688847+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.688870+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.688895+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:46.688898+00:00", "trade", 13.815, 83.0]
["2026-09-01T18:32:46.689009+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.689096+00:00", "trade", 13.815, 17.0]
["2026-09-01T18:32:46.689100+00:00", "trade", 13.81, 47.0]
["2026-09-01T18:32:46.689150+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689160+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689316+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689441+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689487+00:00", "trade", 13.8166, 52.0]
["2026-09-01T18:32:46.689490+00:00", "trade", 13.815, 36.0]
["2026-09-01T18:32:46.689747+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689749+00:00", "trade", 13.81, 53.0]
["2026-09-01T18:32:46.689749+00:00", "trade", 13.81, 83.0]
["2026-09-01T18:32:46.689752+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689884+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:32:46.689884+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:32:46.689912+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689920+00:00", "trade", 13.8116, 61.0]
["2026-09-01T18:32:46.689937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.689984+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:32:46.690122+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.690123+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:46.690138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690158+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:46.690168+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:46.690223+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:46.690236+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:46.690238+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690283+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690343+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690348+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690424+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690464+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690504+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690514+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690514+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690714+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.690754+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.691159+00:00", "trade", 13.8112, 50.0]
["2026-09-01T18:32:46.691872+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.693340+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.698322+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.719011+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.797012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:46.797423+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:46.797749+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:46.798025+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:46.801724+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:47.352713+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:32:47.353888+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:47.354369+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:47.354444+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:47.355449+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:32:47.355525+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:32:47.412031+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:47.412873+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:47.413204+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:47.413344+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:47.447901+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:32:47.518424+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:47.975061+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:32:48.045571+00:00", "trade", 13.7745, 100.0]
["2026-09-01T18:32:48.061767+00:00", "trade", 13.8045, 1.0]
["2026-09-01T18:32:48.394121+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:49.127456+00:00", "trade", 13.9156, 1.0]
["2026-09-01T18:32:49.268022+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:32:49.455888+00:00", "trade", 13.8083, 108.0]
["2026-09-01T18:32:49.491478+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:32:49.492768+00:00", "trade", 13.8098, 59.0]
["2026-09-01T18:32:49.583975+00:00", "trade", 13.81, 119.0]
["2026-09-01T18:32:49.690920+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:49.690975+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:49.692088+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:49.836204+00:00", "trade", 13.8001, 4.0]
["2026-09-01T18:32:49.837654+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:49.837774+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:49.838706+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.025265+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.025747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.025792+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.141221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.141793+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.142274+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.181864+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:50.181918+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.182364+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.182394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.213412+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.214055+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.214416+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.214897+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.215338+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.216789+00:00", "trade", 13.81, 156.0]
["2026-09-01T18:32:50.218295+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:50.218308+00:00", "trade", 13.81, 1494.0]
["2026-09-01T18:32:50.219075+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.219589+00:00", "trade", 13.8095, 104.0]
["2026-09-01T18:32:50.220214+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.221093+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.221835+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.221838+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.221858+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.221944+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.221954+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.221969+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.222034+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.222114+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.222128+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:32:50.222179+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:50.222319+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:32:50.222340+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.222343+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:32:50.222401+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:50.222404+00:00", "trade", 13.81, 268.0]
["2026-09-01T18:32:50.222443+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:32:50.222465+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.222640+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.222780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.223402+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.223601+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:32:50.223858+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.225384+00:00", "trade", 13.815, 133.0]
["2026-09-01T18:32:50.251424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.322738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.322778+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:50.365830+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:50.600794+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:32:50.627308+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:50.628589+00:00", "trade", 13.8125, 53.0]
["2026-09-01T18:32:50.893935+00:00", "trade", 13.815, 250.0]
["2026-09-01T18:32:50.895361+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:32:50.947354+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:51.142875+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.142897+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:32:51.142961+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.143041+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:51.143151+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:51.143166+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:32:51.143276+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.143437+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.144148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.144239+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.148474+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.254596+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.374028+00:00", "trade", 13.815, 27.0]
["2026-09-01T18:32:51.378516+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.557893+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.558013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.598340+00:00", "trade", 13.8188, 100.0]
["2026-09-01T18:32:51.720404+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:32:51.721691+00:00", "trade", 13.8159, 79.0]
["2026-09-01T18:32:51.721708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.722139+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.722460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.798238+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:32:51.812735+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.926255+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.926691+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:51.968185+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.020434+00:00", "trade", 13.815, 1772.0]
["2026-09-01T18:32:52.021715+00:00", "trade", 13.815, 104.0]
["2026-09-01T18:32:52.039971+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:52.082617+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.083103+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.135921+00:00", "trade", 13.8101, 100.0]
["2026-09-01T18:32:52.137001+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.249279+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.404488+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.570784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.571220+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.571701+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.646504+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:52.654307+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:32:52.655594+00:00", "trade", 13.8146, 60.0]
["2026-09-01T18:32:52.832842+00:00", "trade", 13.8186, 85.0]
["2026-09-01T18:32:52.909121+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:52.909811+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.073746+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.074227+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.243921+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.275627+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:32:53.441025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.510651+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.511446+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:53.572297+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.572347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.726379+00:00", "trade", 13.7737, 100.0]
["2026-09-01T18:32:53.887602+00:00", "trade", 13.8119, 100.0]
["2026-09-01T18:32:53.897296+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:53.898063+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:54.032069+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:32:54.033353+00:00", "trade", 13.8152, 71.0]
["2026-09-01T18:32:54.051824+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:54.322002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:54.322062+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:32:54.782189+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:32:54.812952+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:54.864747+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:32:54.917848+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:32:55.183148+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:32:55.226566+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226566+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226569+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226572+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226572+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:32:55.226617+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226617+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:32:55.226632+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:32:55.226655+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:55.226659+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:32:55.226659+00:00", "trade", 13.81, 2100.0]
["2026-09-01T18:32:55.226660+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:55.226665+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:55.226675+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:55.226705+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:55.226815+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226818+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226821+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:32:55.226825+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226825+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:32:55.226866+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:32:55.226890+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.227002+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:32:55.227031+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.227106+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.227176+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:32:55.227895+00:00", "trade", 13.8125, 51.0]
["2026-09-01T18:32:55.227946+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:32:55.228000+00:00", "trade", 13.81, 150.0]
["2026-09-01T18:32:55.228048+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.228720+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.230649+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.234659+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.241099+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.241651+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.256228+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:55.259738+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:32:55.261010+00:00", "trade", 13.8076, 51.0]
["2026-09-01T18:32:55.283798+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:32:55.310724+00:00", "trade", 13.8122, 100.0]
["2026-09-01T18:32:55.326536+00:00", "trade", 13.8122, 100.0]
["2026-09-01T18:32:55.326578+00:00", "trade", 13.8122, 100.0]
["2026-09-01T18:32:55.327640+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.328541+00:00", "trade", 13.8122, 100.0]
["2026-09-01T18:32:55.329720+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.330001+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.330001+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.335596+00:00", "trade", 13.8122, 100.0]
["2026-09-01T18:32:55.430490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.430540+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.537986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.539349+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.554630+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.554670+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.554751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.690634+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.691075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.691636+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.692078+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.771697+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.789027+00:00", "trade", 13.8031, 1.0]
["2026-09-01T18:32:55.912948+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.913349+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:55.932872+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:55.952220+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:55.988676+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:32:56.000840+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.000842+00:00", "trade", 13.8, 130.0]
["2026-09-01T18:32:56.000846+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.000846+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:32:56.000849+00:00", "trade", 13.8, 59.0]
["2026-09-01T18:32:56.000906+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:32:56.000966+00:00", "trade", 13.8, 370.0]
["2026-09-01T18:32:56.000968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:56.000969+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:32:56.000998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:56.001002+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:32:56.001028+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001029+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:32:56.001050+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:32:56.001053+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001056+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:32:56.001068+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001074+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001088+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001105+00:00", "trade", 13.8, 42.0]
["2026-09-01T18:32:56.001105+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001111+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:56.001111+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:56.001113+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001116+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:32:56.001116+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:32:56.001134+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:32:56.001137+00:00", "trade", 13.8, 115.0]
["2026-09-01T18:32:56.001140+00:00", "trade", 13.805, 15.0]
["2026-09-01T18:32:56.001153+00:00", "trade", 13.8, 223.0]
["2026-09-01T18:32:56.001178+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001233+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001263+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001263+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001264+00:00", "trade", 13.805, 85.0]
["2026-09-01T18:32:56.001264+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:32:56.001268+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001283+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:32:56.001312+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:32:56.001312+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:32:56.001313+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001321+00:00", "trade", 13.8, 107.0]
["2026-09-01T18:32:56.001327+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:32:56.001327+00:00", "trade", 13.8, 185.0]
["2026-09-01T18:32:56.001351+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001379+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001429+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001459+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001468+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001481+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001525+00:00", "trade", 13.8, 293.0]
["2026-09-01T18:32:56.001528+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:32:56.001537+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:32:56.001544+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001694+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.001900+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.002025+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.002124+00:00", "trade", 13.8045, 50.0]
["2026-09-01T18:32:56.002247+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:32:56.002336+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.002352+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:32:56.002430+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:32:56.002617+00:00", "trade", 13.801, 50.0]
["2026-09-01T18:32:56.002809+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:32:56.003113+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:32:56.003178+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.003362+00:00", "trade", 13.8, 415.0]
["2026-09-01T18:32:56.003417+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:32:56.003559+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.003747+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:32:56.003754+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:32:56.003796+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:32:56.004336+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.004381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.004381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.004817+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.004862+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.006806+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:32:56.007581+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:32:56.008078+00:00", "trade", 13.797, 51.0]
["2026-09-01T18:32:56.008854+00:00", "trade", 13.795, 65.0]
["2026-09-01T18:32:56.009681+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:32:56.009685+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.009688+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:32:56.009690+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:32:56.009690+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:32:56.009690+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.009693+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:32:56.009693+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.009693+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.009711+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:32:56.009714+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:32:56.009726+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.009729+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.009732+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.009732+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.009739+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009739+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009824+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009849+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.009869+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009874+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009876+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:32:56.009884+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009914+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.009915+00:00", "trade", 13.79, 107.0]
["2026-09-01T18:32:56.009954+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.009963+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.010029+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.010054+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.010059+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:32:56.010077+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.010080+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.010083+00:00", "trade", 13.79, 185.0]
["2026-09-01T18:32:56.010099+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.010276+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.010276+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:32:56.010280+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.010285+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:32:56.010315+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:32:56.010462+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:32:56.010462+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:32:56.010613+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:32:56.010673+00:00", "trade", 13.785, 45.0]
["2026-09-01T18:32:56.010726+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.010781+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.010983+00:00", "trade", 13.7905, 50.0]
["2026-09-01T18:32:56.011037+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:32:56.012119+00:00", "trade", 13.8, 28.0]
["2026-09-01T18:32:56.012475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.012829+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:32:56.025200+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:32:56.025787+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.027115+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.032785+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:32:56.032785+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:32:56.032884+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.032902+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:32:56.033031+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.033149+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:32:56.033149+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.033149+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.033275+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:32:56.033351+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.033706+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.034342+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.037064+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:32:56.038504+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:32:56.040158+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.040164+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.040164+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.045493+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:32:56.045550+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:32:56.045701+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.045704+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:32:56.045704+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:56.045706+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.045710+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:32:56.045710+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.045713+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.045713+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:32:56.045715+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:32:56.045718+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:32:56.045757+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.045829+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.045890+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.045895+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.045925+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046000+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046016+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046022+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:56.046046+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046052+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046055+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046058+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046115+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046170+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046185+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046205+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046205+00:00", "trade", 13.78, 69.0]
["2026-09-01T18:32:56.046215+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046248+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046263+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:56.046266+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:32:56.046269+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:56.046269+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:56.046271+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:56.046272+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:32:56.046293+00:00", "trade", 13.78, 69.0]
["2026-09-01T18:32:56.046311+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046336+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046391+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046521+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046608+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:32:56.046667+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.046957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.047077+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.047082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.047564+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.047613+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:56.048491+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:32:56.050581+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.053772+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:32:56.054736+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.059972+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:32:56.060339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.065852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.076292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.076683+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.076818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.077239+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.077600+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.082647+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.083564+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.109611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.109611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.110132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.113527+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:32:56.114297+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.123083+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:32:56.147822+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.148263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.256982+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.257458+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:56.266534+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:56.266534+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:56.266645+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:56.266645+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:56.266696+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:56.266725+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:56.266880+00:00", "trade", 13.77, 252.0]
["2026-09-01T18:32:56.266883+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:32:56.266883+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:32:56.266919+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:56.266922+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:56.266926+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:56.266986+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267000+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:56.267003+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:56.267011+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267212+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267280+00:00", "trade", 13.77, 172.0]
["2026-09-01T18:32:56.267283+00:00", "trade", 13.77, 128.0]
["2026-09-01T18:32:56.267372+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267424+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:32:56.267462+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267903+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.267928+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.270790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.271141+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.271582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.272704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.281076+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:56.282107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.293113+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.297353+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.330828+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.332637+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:56.333805+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.334189+00:00", "trade", 13.765, 377.0]
["2026-09-01T18:32:56.334567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.334567+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.334607+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.367274+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.367274+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.370738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.387397+00:00", "trade", 13.7786, 1.0]
["2026-09-01T18:32:56.462887+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.530983+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:56.608258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.608694+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.672155+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.879642+00:00", "trade", 13.77, 144.0]
["2026-09-01T18:32:56.879709+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.879864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:56.965349+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:32:56.965409+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:32:56.966035+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:32:57.006773+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:57.066026+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:32:57.066699+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:32:57.066764+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.066834+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.067285+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.067285+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.067321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.067686+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.067762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.222735+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.249925+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:32:57.252175+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:57.259267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.259388+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.264775+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.265267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.281555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.281555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.358864+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.358909+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.390189+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.425047+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:57.425473+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.425759+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.426320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.426480+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.426570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.427002+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.427077+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.431482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.452626+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:57.604481+00:00", "trade", 13.76, 581.0]
["2026-09-01T18:32:57.604481+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.604484+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.604484+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.604487+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:32:57.604487+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.604564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.604584+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.604587+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.604589+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.604594+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.604639+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.604722+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:57.604722+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.604725+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:32:57.604755+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.604758+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.604758+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.604761+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.604765+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.604780+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.604780+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.604890+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.605034+00:00", "trade", 13.76, 36.0]
["2026-09-01T18:32:57.605034+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:32:57.605035+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605037+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.605065+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605065+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605105+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605326+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605341+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605361+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605461+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605702+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605737+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605742+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.605742+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.606378+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.608418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.609902+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.613841+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.621769+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:32:57.629228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.630065+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.630070+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.644506+00:00", "trade", 13.755, 24.0]
["2026-09-01T18:32:57.656144+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:32:57.660613+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.660767+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:32:57.660767+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.660770+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.660772+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:32:57.660772+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.660783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.660787+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.660823+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.660868+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.660928+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.660943+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661059+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661061+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661070+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661073+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661076+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661076+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661085+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661088+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661204+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661214+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661229+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661249+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661279+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661286+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:32:57.661290+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:32:57.661292+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661292+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661324+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.661359+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661359+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661581+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661680+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661713+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.661715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661790+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661830+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.661991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.662001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.662001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.662271+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.662382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.662697+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:32:57.663512+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:32:57.665148+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.671524+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.671614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.672155+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.672200+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.672240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.672681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.672797+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.672842+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.673197+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.686325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.686325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.686364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.708612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.708652+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.709569+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.724750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.761222+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.762149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.762149+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.804801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818073+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:32:57.818076+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818089+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818089+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818091+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818138+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818168+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818238+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818251+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818254+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818266+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818278+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818311+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.818311+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.818326+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818328+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818338+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818368+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818383+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.818383+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.818408+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:32:57.818410+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:32:57.818474+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818508+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818664+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818849+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818904+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818959+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818989+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.818989+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.819000+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:32:57.819000+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.819003+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:57.819003+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.819010+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.819010+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.819040+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.819065+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:32:57.819090+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:32:57.819093+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.819120+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.819130+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.819132+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:32:57.819150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819391+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:32:57.819391+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:32:57.819406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819451+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.819491+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819493+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.819606+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819606+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819646+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:32:57.819691+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819697+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:57.819731+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.819776+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.820528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.821906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.828377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.828377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.828512+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.838805+00:00", "trade", 13.7523, 1400.0]
["2026-09-01T18:32:57.839814+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.856283+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.863981+00:00", "trade", 13.7614, 119.0]
["2026-09-01T18:32:57.891998+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.911239+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.919213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.919258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.932018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.932374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:57.932565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.006355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.006671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.027798+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:32:58.028393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.029263+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.029362+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.029681+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.029681+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:32:58.030400+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.030520+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.030954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.031013+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.031074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.031475+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.031836+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.031996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.032397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.034643+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.035253+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.042299+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:32:58.043469+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:32:58.044383+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:32:58.044386+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:58.044392+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:32:58.044392+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:32:58.044398+00:00", "trade", 13.77, 51.0]
["2026-09-01T18:32:58.044404+00:00", "trade", 13.77, 162.0]
["2026-09-01T18:32:58.044428+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.044437+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.044451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.044476+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:32:58.044485+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:32:58.044488+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.044497+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:32:58.044506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.044526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.044601+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.044618+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:32:58.044648+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:32:58.044651+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.044654+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:58.044722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.044762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.045218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.045351+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:58.045414+00:00", "trade", 13.77, 132.0]
["2026-09-01T18:32:58.045579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.048644+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:32:58.048653+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:32:58.048710+00:00", "trade", 13.76, 1700.0]
["2026-09-01T18:32:58.048816+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:32:58.049020+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:32:58.049020+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.049059+00:00", "trade", 13.76, 240.0]
["2026-09-01T18:32:58.049059+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.049062+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.049082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.049098+00:00", "trade", 13.76, 260.0]
["2026-09-01T18:32:58.049140+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:32:58.049435+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.049441+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.049559+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.049563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.049724+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.049922+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.050133+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:32:58.050285+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.050380+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.050380+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.050382+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.051086+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.051287+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.051510+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:32:58.051781+00:00", "trade", 13.76, 1700.0]
["2026-09-01T18:32:58.052084+00:00", "trade", 13.76, 1700.0]
["2026-09-01T18:32:58.052993+00:00", "trade", 13.76, 1200.0]
["2026-09-01T18:32:58.053020+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:32:58.053162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.053492+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:32:58.054027+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:32:58.055122+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:32:58.055149+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:32:58.055176+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:32:58.055705+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:32:58.067983+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:32:58.068609+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.072668+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:32:58.074473+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.076433+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.138410+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.159689+00:00", "trade", 13.7601, 10.0]
["2026-09-01T18:32:58.199050+00:00", "trade", 13.765, 117.0]
["2026-09-01T18:32:58.230932+00:00", "trade", 13.765, 70.0]
["2026-09-01T18:32:58.404162+00:00", "trade", 13.7683, 50.0]
["2026-09-01T18:32:58.586011+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:58.588041+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.588624+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:32:58.589699+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.589728+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.589728+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.589731+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.597513+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:32:58.599456+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.699330+00:00", "trade", 13.765, 203.0]
["2026-09-01T18:32:58.703784+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:58.703784+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.703786+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.703786+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:32:58.703795+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.703846+00:00", "trade", 13.77, 1100.0]
["2026-09-01T18:32:58.703971+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.703994+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:32:58.704016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.704075+00:00", "trade", 13.77, 102.0]
["2026-09-01T18:32:58.704078+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:32:58.704096+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.704096+00:00", "trade", 13.77, 429.0]
["2026-09-01T18:32:58.704186+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704231+00:00", "trade", 13.77, 132.0]
["2026-09-01T18:32:58.704234+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:32:58.704246+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704252+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704297+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704297+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704352+00:00", "trade", 13.77, 220.0]
["2026-09-01T18:32:58.704355+00:00", "trade", 13.77, 230.0]
["2026-09-01T18:32:58.704355+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:32:58.704358+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.704387+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704392+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704407+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704412+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.704417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.704430+00:00", "trade", 13.77, 1400.0]
["2026-09-01T18:32:58.704466+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.704472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.704497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.704497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.704502+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.704938+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.704978+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.705128+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.705188+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:32:58.705606+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.705615+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.705665+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.705895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.706376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.706376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.706652+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.714110+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:32:58.727525+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727528+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:32:58.727531+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727547+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727561+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727564+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727567+00:00", "trade", 13.775, 338.0]
["2026-09-01T18:32:58.727571+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727571+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727576+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:32:58.727576+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:32:58.727579+00:00", "trade", 13.78, 148.0]
["2026-09-01T18:32:58.727582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727587+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727594+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:32:58.727597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727602+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727617+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727639+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727660+00:00", "trade", 13.78, 110.0]
["2026-09-01T18:32:58.727682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727702+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727727+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.727732+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:58.727762+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:58.727781+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:32:58.727781+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727784+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727787+00:00", "trade", 13.78, 628.0]
["2026-09-01T18:32:58.727863+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.727883+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:58.727883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.727883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.727913+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.727922+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:32:58.727937+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:58.727973+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.727985+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.727993+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728003+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728014+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:58.728060+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:32:58.728078+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.728078+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728082+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.728128+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728138+00:00", "trade", 13.7775, 400.0]
["2026-09-01T18:32:58.728143+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728174+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.728183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728223+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728299+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728331+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.728334+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:32:58.728334+00:00", "trade", 13.78, 265.0]
["2026-09-01T18:32:58.728344+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728424+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728424+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728599+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.728639+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.729843+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.730048+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.730098+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.733007+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:32:58.733010+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:32:58.733014+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.733014+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:32:58.733014+00:00", "trade", 13.78, 1400.0]
["2026-09-01T18:32:58.733037+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.733067+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.733070+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:32:58.733073+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.733075+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:58.733170+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:32:58.733269+00:00", "trade", 13.78, 85.0]
["2026-09-01T18:32:58.733272+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.733278+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:32:58.733278+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:58.733346+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733782+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733827+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.733867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.734107+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.734223+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.735305+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.735918+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:32:58.736984+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.739677+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:32:58.739677+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:32:58.742882+00:00", "trade", 13.7775, 400.0]
["2026-09-01T18:32:58.742912+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:32:58.743645+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.744186+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.750154+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:32:58.765943+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.765956+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:32:58.765983+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:32:58.770124+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770130+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770133+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770145+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770193+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770199+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770205+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.770224+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.770224+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.770224+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.770398+00:00", "trade", 13.775, 85.0]
["2026-09-01T18:32:58.770458+00:00", "trade", 13.775, 85.0]
["2026-09-01T18:32:58.770489+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:32:58.770514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770519+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770589+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770612+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:32:58.770612+00:00", "trade", 13.77, 55.0]
["2026-09-01T18:32:58.770760+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770762+00:00", "trade", 13.77, 45.0]
["2026-09-01T18:32:58.770885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.770955+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.771035+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.771236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.771294+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:32:58.771316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.771436+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.775176+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.775215+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:58.775215+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:58.780703+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.787169+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:32:58.787220+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.787379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.787474+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.800571+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.829675+00:00", "trade", 13.7511, 37.0]
["2026-09-01T18:32:58.852725+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:58.871088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.871088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.992585+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.992684+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.992771+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:58.992861+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:58.992952+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:32:58.993114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.994071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:58.994648+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:32:59.000319+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:59.000328+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:32:59.000863+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:59.015292+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:59.015496+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:32:59.019631+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:59.027020+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:32:59.231079+00:00", "trade", 13.7786, 44.0]
["2026-09-01T18:32:59.239335+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:59.393255+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:32:59.515992+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:59.525612+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:59.556845+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:32:59.557973+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:32:59.756959+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:59.756962+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:59.774969+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:32:59.832099+00:00", "trade", 13.765, 10.0]
["2026-09-01T18:33:00.007564+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.080613+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:00.080644+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:00.080647+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:00.080647+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.080650+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:00.080650+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:00.080662+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:00.080662+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:00.080671+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:00.080878+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:00.080881+00:00", "trade", 13.765, 85.0]
["2026-09-01T18:33:00.080883+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:00.080941+00:00", "trade", 13.765, 15.0]
["2026-09-01T18:33:00.080941+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:33:00.081023+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081078+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081239+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:00.081314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081349+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081439+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081464+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.081618+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:33:00.087473+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.133434+00:00", "trade", 13.76, 469.0]
["2026-09-01T18:33:00.133814+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.133828+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:00.133846+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:00.133858+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:00.133889+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.133909+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:00.134330+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:00.134360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.134385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.134440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.134520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.134685+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:33:00.134721+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.135598+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.136104+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.136110+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:00.136440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.136716+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.136996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.139723+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.182279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.384220+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.476615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.524223+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:00.524223+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:00.524223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.524439+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:00.524474+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:00.524527+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:00.524527+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:00.524530+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:33:00.524539+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:00.524563+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:00.524564+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:00.524589+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.524599+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.524629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.525747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.527910+00:00", "trade", 13.77, 37.0]
["2026-09-01T18:33:00.529977+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.534753+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.559338+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:00.568227+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:33:00.568651+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:33:00.617646+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:00.631452+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:33:00.631523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.631919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.632370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.632912+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.633363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.633373+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.633724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.634285+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:33:00.635132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.636408+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:33:00.647071+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:00.650686+00:00", "trade", 13.775, 1500.0]
["2026-09-01T18:33:00.652142+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.660769+00:00", "trade", 13.775, 4300.0]
["2026-09-01T18:33:00.665478+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:00.949891+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:00.950026+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:01.080066+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:01.168786+00:00", "trade", 13.7701, 700.0]
["2026-09-01T18:33:01.169539+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:01.169579+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:01.170020+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:01.170496+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:01.203218+00:00", "trade", 13.7508, 18.0]
["2026-09-01T18:33:01.203257+00:00", "trade", 13.7508, 20.0]
["2026-09-01T18:33:01.333500+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:33:01.339298+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:01.353973+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:01.355116+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:01.355434+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:01.368188+00:00", "trade", 13.7504, 219.0]
["2026-09-01T18:33:01.380277+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:01.419175+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:01.419178+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:01.419180+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:33:01.419180+00:00", "trade", 13.78, 178.0]
["2026-09-01T18:33:01.419193+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419211+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:01.419211+00:00", "trade", 13.78, 140.0]
["2026-09-01T18:33:01.419278+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419308+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419328+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419348+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419403+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:01.419619+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419664+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419668+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:01.419668+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:01.419670+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419673+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:33:01.419674+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419674+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419685+00:00", "trade", 13.78, 205.0]
["2026-09-01T18:33:01.419689+00:00", "trade", 13.78, 186.0]
["2026-09-01T18:33:01.419719+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:01.419809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.420055+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.420080+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.420140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.420225+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.420336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.420702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.421859+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501393+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:01.501394+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501396+00:00", "trade", 13.79, 42.0]
["2026-09-01T18:33:01.501444+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501454+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501459+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501509+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501564+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501740+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:01.501871+00:00", "trade", 13.79, 5500.0]
["2026-09-01T18:33:01.501950+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:33:01.501952+00:00", "trade", 13.79, 58.0]
["2026-09-01T18:33:01.501952+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:01.501955+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.501975+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.502060+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.502326+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.502597+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.502717+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.502803+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:33:01.502847+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.502863+00:00", "trade", 13.79, 21.0]
["2026-09-01T18:33:01.502926+00:00", "trade", 13.79, 136.0]
["2026-09-01T18:33:01.503083+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.503649+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.505678+00:00", "trade", 13.79, 31.0]
["2026-09-01T18:33:01.508318+00:00", "trade", 13.785, 827.0]
["2026-09-01T18:33:01.508325+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.508466+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.508806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.509344+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:33:01.509515+00:00", "trade", 13.7918, 200.0]
["2026-09-01T18:33:01.516810+00:00", "trade", 13.7901, 100.0]
["2026-09-01T18:33:01.517848+00:00", "trade", 13.795, 95.0]
["2026-09-01T18:33:01.557855+00:00", "trade", 13.7401, 47.0]
["2026-09-01T18:33:01.607200+00:00", "trade", 13.7955, 100.0]
["2026-09-01T18:33:01.607266+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.607311+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.616884+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:01.635867+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:01.635870+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:01.636104+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:01.636164+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:01.636267+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:01.636267+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:01.636290+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.636310+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.636495+00:00", "trade", 13.795, 3.0]
["2026-09-01T18:33:01.636535+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:01.636600+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.636641+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.637212+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.637884+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.637897+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:33:01.639412+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.639567+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.667511+00:00", "trade", 13.7505, 149.0]
["2026-09-01T18:33:01.741766+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.760507+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:01.760679+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:01.760983+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:33:01.761022+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:01.761704+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:33:01.761906+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:33:01.762771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.785855+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:01.786282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.786938+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.786958+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.787139+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.787936+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.797017+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.797699+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.797739+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.828123+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:01.926761+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:33:01.926761+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:01.926765+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:33:01.926765+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:01.926767+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:33:01.926993+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:01.927007+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:01.927067+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:01.927119+00:00", "trade", 13.81, 186.0]
["2026-09-01T18:33:01.927122+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:01.927142+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:01.927192+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:01.927200+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:01.927227+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.927477+00:00", "trade", 13.81, 1200.0]
["2026-09-01T18:33:01.927703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.927788+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.927824+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.928104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.928104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.928826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.929904+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.929904+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:01.955428+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:01.956071+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:02.002235+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:33:02.027355+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:02.090356+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:02.090359+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:02.092152+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:02.092152+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:02.095896+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:02.095904+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:02.095969+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:02.095989+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:02.096004+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:02.096100+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:33:02.096139+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:33:02.096159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.096184+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.096215+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.096219+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.096235+00:00", "trade", 13.815, 98.0]
["2026-09-01T18:33:02.096235+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:02.096239+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.096278+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:02.096936+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:02.097142+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.102226+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:02.118663+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:02.118848+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.118888+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:33:02.119164+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.119550+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.119600+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.119966+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.120287+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.126095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.126527+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.126999+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:33:02.194145+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:02.194197+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.195150+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.196949+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.212922+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:02.222605+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:33:02.222726+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:33:02.222813+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:02.223758+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.238889+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:02.238889+00:00", "trade", 13.8, 117.0]
["2026-09-01T18:33:02.239072+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.239163+00:00", "trade", 13.8, 83.0]
["2026-09-01T18:33:02.239229+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:33:02.239255+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:02.239257+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:02.239257+00:00", "trade", 13.8, 187.0]
["2026-09-01T18:33:02.239259+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.239262+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:33:02.239262+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.239301+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:02.239301+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.239305+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:02.239325+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239370+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239436+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:33:02.239556+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239631+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239711+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239726+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239816+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.239819+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:02.239821+00:00", "trade", 13.8, 1200.0]
["2026-09-01T18:33:02.239826+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:33:02.239846+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:33:02.239856+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.240007+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.240448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.241766+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.245054+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.312589+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.340827+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.341398+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346340+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346350+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346359+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:33:02.346400+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346405+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346460+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346696+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:33:02.346736+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.346986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.347036+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.347357+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.347683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.349237+00:00", "trade", 13.81, 606.0]
["2026-09-01T18:33:02.372041+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.372043+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372043+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372101+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.372206+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372206+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.372214+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372236+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:02.372239+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372241+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372287+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:02.372291+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:02.372296+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:02.372342+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:02.372347+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372383+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:02.372407+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.372422+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.372727+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.372743+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.372793+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.372798+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.372825+00:00", "trade", 13.8, 79.0]
["2026-09-01T18:33:02.372828+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372828+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:02.372831+00:00", "trade", 13.8, 321.0]
["2026-09-01T18:33:02.372853+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.373128+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.373168+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.373369+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:33:02.373499+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.375359+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.376747+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.376787+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.378025+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.380862+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.381493+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.382030+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.383242+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.390084+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.390134+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.390149+00:00", "trade", 13.795, 700.0]
["2026-09-01T18:33:02.390655+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.400103+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.400133+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:33:02.400136+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:33:02.400981+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:33:02.401456+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.477741+00:00", "trade", 13.795, 53.0]
["2026-09-01T18:33:02.497291+00:00", "trade", 13.911, 100.0]
["2026-09-01T18:33:02.613975+00:00", "trade", 13.795, 6000.0]
["2026-09-01T18:33:02.901378+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:02.901496+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.901536+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.901621+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.901671+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.901822+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.901827+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.901943+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:02.902102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902338+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902378+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902418+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902458+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902468+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.902784+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.903300+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.903340+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.903701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.911740+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.914141+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.914161+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:02.914662+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.925270+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:33:02.925328+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.931723+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:33:02.932199+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.932254+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.932710+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.932750+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.932750+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:02.932790+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.041539+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.041589+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.046947+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.140203+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:03.140723+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:03.140815+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.141221+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.141297+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:33:03.141572+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.141632+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:03.141642+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.142423+00:00", "trade", 13.81, 1600.0]
["2026-09-01T18:33:03.272801+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:33:03.272960+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:03.273541+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:03.274858+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:03.345451+00:00", "trade", 13.796, 1.0]
["2026-09-01T18:33:03.421584+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:33:03.422546+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.422787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.423712+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:33:03.438655+00:00", "trade", 13.8, 42.0]
["2026-09-01T18:33:03.439356+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.521523+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:03.522308+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.522353+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.522399+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.563367+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:33:03.570759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.570814+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:33:03.571069+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:03.571075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.571378+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:03.571410+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.571475+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.571916+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.587243+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.609366+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.673508+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.690158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.725702+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.725707+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:03.725707+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:03.725723+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:03.725778+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:03.725823+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:03.725826+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:03.725829+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:03.725888+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:03.725888+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:03.725933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.725946+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:03.725983+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.726068+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.727512+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.729757+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.730283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.730845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.730845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.730890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.730971+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:33:03.731291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.731291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.731727+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.732003+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:03.732007+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.746056+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.802707+00:00", "trade", 13.815, 30.0]
["2026-09-01T18:33:03.827229+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:03.893021+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:04.125898+00:00", "trade", 13.8143, 2000.0]
["2026-09-01T18:33:04.127178+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:04.232293+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:04.260850+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:04.260862+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:04.260869+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:04.260869+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.260881+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:04.260891+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:04.260911+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:04.260987+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:04.261001+00:00", "trade", 13.81, 68.0]
["2026-09-01T18:33:04.261064+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:04.261097+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:04.261133+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.261142+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261177+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261242+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261252+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261252+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261292+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261302+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261618+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261688+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261688+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.261738+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.263382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.263382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.311058+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:04.311697+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.311798+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.311988+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.312158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.312514+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.316784+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.343718+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:04.344106+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.344565+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.344565+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.351029+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:04.360939+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.361290+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.361894+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:33:04.361894+00:00", "trade", 13.81, 81.0]
["2026-09-01T18:33:04.361912+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:33:04.361918+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.361945+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.361966+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.361977+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.361987+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:33:04.361994+00:00", "trade", 13.81, 55.0]
["2026-09-01T18:33:04.361996+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:33:04.362002+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362022+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362024+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:33:04.362029+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:33:04.362042+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362107+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362122+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362127+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362152+00:00", "trade", 13.81, 61.0]
["2026-09-01T18:33:04.362176+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:33:04.362197+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362258+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362453+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.362606+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:04.362760+00:00", "trade", 13.805, 17.0]
["2026-09-01T18:33:04.363470+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.363490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.370813+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.377621+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:04.393146+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.393943+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.393948+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.394384+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.394424+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.503739+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.503749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.537951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.538031+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.538512+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.538953+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.539746+00:00", "trade", 13.8077, 3.0]
["2026-09-01T18:33:04.932700+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:04.956117+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:04.959890+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:04.960326+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.065165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.065601+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.165162+00:00", "trade", 13.8066, 4000.0]
["2026-09-01T18:33:05.166196+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.178335+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.178691+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.275872+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.295974+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:05.317971+00:00", "trade", 13.805, 36.0]
["2026-09-01T18:33:05.318729+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:33:05.319375+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.322786+00:00", "trade", 13.81, 439.0]
["2026-09-01T18:33:05.322794+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:05.322804+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.322879+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.322884+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.322939+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.323077+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:33:05.323080+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:33:05.323112+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.323112+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.323112+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.323112+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.323115+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 121.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 61.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 81.0]
["2026-09-01T18:33:05.323116+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:33:05.323285+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:33:05.323285+00:00", "trade", 13.81, 48.0]
["2026-09-01T18:33:05.323330+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.323560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.325049+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.325645+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.336802+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:05.336802+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:05.336805+00:00", "trade", 13.81, 64.0]
["2026-09-01T18:33:05.336847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.336907+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.337133+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.337378+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.337889+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.347096+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.347573+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.390565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.423699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:05.889033+00:00", "trade", 13.8199, 30.0]
["2026-09-01T18:33:06.284652+00:00", "trade", 13.8191, 750.0]
["2026-09-01T18:33:06.334099+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:06.366483+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:06.367345+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.367350+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.391873+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.392154+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.512817+00:00", "trade", 13.7741, 79.0]
["2026-09-01T18:33:06.591144+00:00", "trade", 13.815, 62.0]
["2026-09-01T18:33:06.592050+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:33:06.592359+00:00", "trade", 13.815, 63.0]
["2026-09-01T18:33:06.617211+00:00", "trade", 13.815, 250.0]
["2026-09-01T18:33:06.962937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.963854+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.972866+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:06.973302+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.125554+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.125915+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.125995+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.126311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.130952+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.246191+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.302226+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.376124+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:33:07.376355+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:33:07.376382+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.376767+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:33:07.376960+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:33:07.376996+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:07.377209+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.377567+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.379131+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:33:07.381518+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.383401+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:33:07.385440+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:33:07.387370+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.392176+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:07.895306+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.896284+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:33:07.899180+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:07.904616+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:07.958932+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:07.959494+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:08.143843+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.143883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.347408+00:00", "trade", 13.815, 419.0]
["2026-09-01T18:33:08.349507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.349557+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.349572+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.349602+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.349607+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.349612+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.354986+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:08.354990+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:08.355001+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:08.355001+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:08.355025+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:08.355050+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:08.355053+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:08.355059+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:08.355061+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:08.355085+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355110+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355203+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:08.355231+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355261+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355321+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355351+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355351+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355353+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:33:08.355353+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:33:08.355359+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:08.355361+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355391+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355396+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355402+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:08.355471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.355549+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:33:08.355552+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:33:08.355592+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.355795+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:33:08.356195+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:08.356293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.356374+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.356434+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.357496+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.358208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.371487+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:08.458051+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.596482+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:33:08.627719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:08.757849+00:00", "trade", 13.7466, 100.0]
["2026-09-01T18:33:08.933181+00:00", "trade", 13.8025, 1000.0]
["2026-09-01T18:33:09.034522+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.055591+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.058090+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.063927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.511755+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:33:09.511843+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:09.512047+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.512050+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.512050+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:33:09.512053+00:00", "trade", 13.8, 263.0]
["2026-09-01T18:33:09.512056+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512059+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:33:09.512059+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512062+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512062+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512094+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512110+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512110+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512119+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:33:09.512159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512203+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512204+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512219+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512231+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512234+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512237+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512245+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512245+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512250+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512258+00:00", "trade", 13.81, 18.0]
["2026-09-01T18:33:09.512261+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:33:09.512282+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.512285+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.512285+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:09.512288+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:33:09.512288+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:33:09.512300+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512385+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512387+00:00", "trade", 13.805, 59.0]
["2026-09-01T18:33:09.512395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512405+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512406+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.512423+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:33:09.512525+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.512573+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:09.512575+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.512588+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:33:09.512590+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.512590+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.512610+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.512615+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:33:09.512645+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.512650+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.512856+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.512940+00:00", "trade", 13.8, 62.0]
["2026-09-01T18:33:09.512966+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.513373+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.513387+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.513808+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.515798+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.516745+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.521116+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.531693+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:33:09.531696+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:33:09.531696+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:33:09.532217+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.532693+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.538125+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:33:09.547261+00:00", "trade", 13.795, 1200.0]
["2026-09-01T18:33:09.551117+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.552014+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.621840+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.630596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.630848+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.630872+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.630882+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.630884+00:00", "trade", 13.8, 4937.0]
["2026-09-01T18:33:09.630884+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:33:09.630887+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.630890+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.630907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:09.630920+00:00", "trade", 13.8, 42.0]
["2026-09-01T18:33:09.630947+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.630962+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.630977+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.630982+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.631002+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.631004+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.631022+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.631032+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.631122+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:33:09.631122+00:00", "trade", 13.8, 95.0]
["2026-09-01T18:33:09.631343+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:09.631563+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.631674+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.631834+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.631933+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:33:09.632075+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632325+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632521+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632646+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.632927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.633328+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.635461+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:09.636059+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:33:09.637087+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.638823+00:00", "trade", 13.8, 675.0]
["2026-09-01T18:33:09.731030+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:09.815168+00:00", "trade", 13.8013, 16.0]
["2026-09-01T18:33:10.065923+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:10.065983+00:00", "trade", 13.81, 14.0]
["2026-09-01T18:33:10.066005+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:10.066108+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.066549+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.066589+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.066629+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.067225+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.067270+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.067370+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:10.067947+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.077189+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.077861+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.078151+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.078673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.079114+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.079550+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.098279+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.132505+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:10.198954+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.666542+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.666592+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.666637+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.668186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.668186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.795114+00:00", "trade", 13.8051, 2500.0]
["2026-09-01T18:33:10.799718+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802394+00:00", "trade", 13.81, 2000.0]
["2026-09-01T18:33:10.802395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:10.802418+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802421+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802424+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802427+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:33:10.802466+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802466+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:33:10.802469+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802470+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802480+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802535+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802647+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:33:10.802659+00:00", "trade", 13.81, 37.0]
["2026-09-01T18:33:10.802662+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:10.802671+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802691+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802751+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802781+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:10.802826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.802851+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.802921+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.802981+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.803347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.803628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.803678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.806966+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.810519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.833399+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.843202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.843643+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.843643+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.844079+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.908478+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.960243+00:00", "trade", 13.8177, 8.0]
["2026-09-01T18:33:10.960958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.960958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.962200+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:10.962321+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.171950+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.172030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.313773+00:00", "trade", 13.8165, 100.0]
["2026-09-01T18:33:11.478800+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.478840+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.591488+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.591924+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:11.849152+00:00", "trade", 13.815, 22.0]
["2026-09-01T18:33:11.897296+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:12.200256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:12.200268+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:33:12.200292+00:00", "trade", 13.82, 2500.0]
["2026-09-01T18:33:12.200292+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:33:12.200292+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:12.200295+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:12.200299+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:12.200299+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:12.200322+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:33:12.200328+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:33:12.200331+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:33:12.200422+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:12.200548+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:12.200575+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:12.200575+00:00", "trade", 13.82, 106.0]
["2026-09-01T18:33:12.200638+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:12.200740+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:33:12.200883+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.200964+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.201005+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:12.201480+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.201603+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:12.201841+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.202327+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.202983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.204562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.209738+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:12.211737+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:12.212429+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:33:12.212492+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:12.213103+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.225125+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:33:12.235061+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:12.300922+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.399670+00:00", "trade", 13.8114, 127.0]
["2026-09-01T18:33:12.873237+00:00", "trade", 13.825, 1151.0]
["2026-09-01T18:33:12.891400+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:12.997595+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.997710+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:12.997940+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:13.385744+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:33:13.386098+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:33:13.386270+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:13.386290+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:13.386543+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:33:13.387151+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:33:13.387172+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:13.387175+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:13.388799+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:33:13.389457+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:33:13.389572+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:13.390750+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:13.390790+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:13.394693+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:33:13.401068+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:33:13.419303+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:33:13.421174+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:13.464571+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:13.647832+00:00", "trade", 13.8241, 400.0]
["2026-09-01T18:33:13.901330+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:33:13.976418+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:33:14.079402+00:00", "trade", 13.825, 68.0]
["2026-09-01T18:33:14.079504+00:00", "trade", 13.825, 32.0]
["2026-09-01T18:33:14.079507+00:00", "trade", 13.825, 68.0]
["2026-09-01T18:33:14.322939+00:00", "trade", 13.825, 250.0]
["2026-09-01T18:33:14.342801+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:33:14.342801+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:33:14.342805+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.342808+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.342813+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:33:14.342862+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:33:14.342862+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.342865+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.342887+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:33:14.342912+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:14.342917+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:14.343000+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:14.343002+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:14.343009+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:33:14.343060+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.343066+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.343077+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:14.343082+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:33:14.343097+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343102+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343137+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343157+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343177+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343217+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343237+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343325+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:33:14.343325+00:00", "trade", 13.82, 21.0]
["2026-09-01T18:33:14.343349+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.343352+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.343358+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343378+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343412+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:33:14.343423+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343498+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343523+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343578+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343584+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.343595+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:33:14.343618+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.344385+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.344535+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.344690+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:33:14.345262+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.345297+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.345738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.345738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.450618+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.450708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.485852+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:14.487145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.487385+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.487701+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.493906+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.537961+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.672045+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.698137+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.698172+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.698413+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.712020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.712536+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.794526+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.823405+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:33:14.824453+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.878551+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.878992+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:14.879032+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.224945+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:15.225928+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.226023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.657711+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:33:15.658392+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.658883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.659325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.659400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.874121+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:15.884880+00:00", "trade", 13.8101, 377.0]
["2026-09-01T18:33:15.910773+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.910773+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:15.910859+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:16.214421+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.214907+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.215383+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.215468+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.305357+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.305412+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.704538+00:00", "trade", 13.8113, 1.0]
["2026-09-01T18:33:16.705189+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:16.705264+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:17.158968+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:33:17.159861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:17.214582+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:33:17.225606+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225607+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:33:17.225610+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225610+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:33:17.225612+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:33:17.225625+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225625+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:33:17.225727+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225730+00:00", "trade", 13.81, 1185.0]
["2026-09-01T18:33:17.225778+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225781+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:33:17.225799+00:00", "trade", 13.81, 61.0]
["2026-09-01T18:33:17.225820+00:00", "trade", 13.81, 76.0]
["2026-09-01T18:33:17.225832+00:00", "trade", 13.81, 1900.0]
["2026-09-01T18:33:17.225841+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225841+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:33:17.225843+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.225844+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:33:17.225847+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225848+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.225856+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225865+00:00", "trade", 13.81, 254.0]
["2026-09-01T18:33:17.225878+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.225895+00:00", "trade", 13.81, 1804.0]
["2026-09-01T18:33:17.225913+00:00", "trade", 13.81, 33.0]
["2026-09-01T18:33:17.225922+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225922+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:33:17.225934+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:33:17.225943+00:00", "trade", 13.81, 36.0]
["2026-09-01T18:33:17.225964+00:00", "trade", 13.81, 61.0]
["2026-09-01T18:33:17.225974+00:00", "trade", 13.81, 76.0]
["2026-09-01T18:33:17.225974+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225977+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225977+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:33:17.225980+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:33:17.225982+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.225998+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.226008+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.226009+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:33:17.226033+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:33:17.226038+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.226038+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226043+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226072+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:33:17.226119+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226131+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:33:17.226133+00:00", "trade", 13.81, 48.0]
["2026-09-01T18:33:17.226159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226181+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:33:17.226189+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.226204+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:33:17.226205+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:33:17.226214+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226217+00:00", "trade", 13.81, 144.0]
["2026-09-01T18:33:17.226274+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226289+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226292+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:33:17.226294+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226298+00:00", "trade", 13.81, 89.0]
["2026-09-01T18:33:17.226334+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226334+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226337+00:00", "trade", 13.81, 36.0]
["2026-09-01T18:33:17.226377+00:00", "trade", 13.81, 33.0]
["2026-09-01T18:33:17.226439+00:00", "trade", 13.81, 144.0]
["2026-09-01T18:33:17.226472+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:33:17.226524+00:00", "trade", 13.81, 48.0]
["2026-09-01T18:33:17.226539+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.226548+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:33:17.226590+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226665+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226809+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:17.226875+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.226955+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.227076+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.227186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.227477+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.227871+00:00", "trade", 13.815, 29.0]
["2026-09-01T18:33:17.227903+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.228755+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.233972+00:00", "trade", 13.7433, 44.0]
["2026-09-01T18:33:17.234093+00:00", "trade", 13.7364, 27.0]
["2026-09-01T18:33:17.234216+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:33:17.234273+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.235240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.236318+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.247258+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:33:17.248281+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.253332+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:33:17.262988+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:33:17.271477+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:33:17.271973+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.272013+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.272073+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.272085+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:33:17.272118+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.272124+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.272145+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:33:17.272530+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.272599+00:00", "trade", 13.805, 544.0]
["2026-09-01T18:33:17.272649+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.272701+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.276602+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.276605+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:33:17.276617+00:00", "trade", 13.805, 90.0]
["2026-09-01T18:33:17.276620+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:33:17.276626+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.276629+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:33:17.276629+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.276632+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276632+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276635+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276635+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276665+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:33:17.276668+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:33:17.276669+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:33:17.276674+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276674+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276674+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.276722+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276725+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276731+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276809+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.276827+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276869+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.276884+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.276929+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:33:17.276929+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276951+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276954+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276955+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.276957+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:33:17.276975+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.276985+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:33:17.277010+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.277020+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.277035+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.277115+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.277145+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.277335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.277907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.280165+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:33:17.282813+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.282934+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.285620+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285635+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285638+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285638+00:00", "trade", 13.79, 32.0]
["2026-09-01T18:33:17.285647+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285650+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.285654+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285654+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285654+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285656+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285660+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285660+00:00", "trade", 13.79, 132.0]
["2026-09-01T18:33:17.285663+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285668+00:00", "trade", 13.79, 68.0]
["2026-09-01T18:33:17.285677+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:33:17.285701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:17.285702+00:00", "trade", 13.79, 53.0]
["2026-09-01T18:33:17.285702+00:00", "trade", 13.79, 53.0]
["2026-09-01T18:33:17.285705+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285708+00:00", "trade", 13.79, 53.0]
["2026-09-01T18:33:17.285710+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:17.285716+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.285719+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:33:17.285740+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.285801+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.285804+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:33:17.285821+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.285851+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.285921+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.285956+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.286036+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:17.286056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.286257+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.286302+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.286337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.286628+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:33:17.286783+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.286833+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.287144+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.287449+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.288296+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.289675+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.289690+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.291586+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:17.292095+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.296331+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.296336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.298185+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.298245+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.299904+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.299984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.300671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.306517+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:17.306881+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:33:17.316585+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:33:17.328012+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:33:17.394183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.394183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400181+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400181+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:17.400202+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400205+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400208+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:33:17.400208+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:17.400212+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400212+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400214+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400250+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400278+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400346+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:33:17.400348+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400348+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:17.400422+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:17.400422+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:17.400422+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400449+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:17.400452+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400455+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400455+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:17.400458+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:17.400458+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:17.400494+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400499+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400509+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400519+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400539+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400649+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.400739+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.401050+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.401245+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.401280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.401290+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.401375+00:00", "trade", 13.78, 1600.0]
["2026-09-01T18:33:17.401731+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.402373+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.404734+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.409896+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.446329+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:17.446538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.446588+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.459130+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:33:17.462205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.495177+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:17.501248+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.501293+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.506436+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:33:17.507642+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.507644+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.507645+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:33:17.507645+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:17.507759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.507804+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:33:17.507822+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.507837+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:33:17.507888+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:33:17.507906+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:33:17.507921+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.507949+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:17.507969+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:17.507984+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.507984+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:17.507997+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:17.507999+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:17.508000+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.508000+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:17.508012+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.508015+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.508027+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:17.508040+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:17.508040+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:17.508140+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.508155+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.508165+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:33:17.508200+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.508230+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.508280+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.508766+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.509127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.509247+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.510210+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.512310+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.515607+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.518810+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.525531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.525531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.529630+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.530102+00:00", "trade", 13.765, 38.0]
["2026-09-01T18:33:17.530122+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.530533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.530693+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.530979+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.534087+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.534174+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534177+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:33:17.534177+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534198+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534204+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:17.534207+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:17.534207+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534207+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534207+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.534212+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534213+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534213+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:17.534213+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534240+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:17.534243+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:17.534272+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534287+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534292+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534306+00:00", "trade", 13.76, 51.0]
["2026-09-01T18:33:17.534322+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534362+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534375+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534375+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:33:17.534379+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:33:17.534392+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534396+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534413+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534433+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:33:17.534436+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534436+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.534448+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:33:17.534462+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534467+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534502+00:00", "trade", 13.76, 49.0]
["2026-09-01T18:33:17.534522+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534578+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.534583+00:00", "trade", 13.76, 13.0]
["2026-09-01T18:33:17.534583+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.534619+00:00", "trade", 13.76, 87.0]
["2026-09-01T18:33:17.534623+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.535334+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.535775+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.537575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.537735+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.538607+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.539815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.549012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.550450+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.565105+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.597781+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:33:17.625883+00:00", "trade", 13.7587, 57.0]
["2026-09-01T18:33:17.634470+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637569+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637572+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637573+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637575+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637578+00:00", "trade", 13.75, 2300.0]
["2026-09-01T18:33:17.637581+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637581+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:33:17.637581+00:00", "trade", 13.75, 207.0]
["2026-09-01T18:33:17.637641+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:33:17.637703+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637723+00:00", "trade", 13.75, 187.0]
["2026-09-01T18:33:17.637725+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:33:17.637725+00:00", "trade", 13.75, 32.0]
["2026-09-01T18:33:17.637731+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637731+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637731+00:00", "trade", 13.75, 113.0]
["2026-09-01T18:33:17.637740+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:33:17.637743+00:00", "trade", 13.75, 532.0]
["2026-09-01T18:33:17.637753+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637758+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:33:17.637758+00:00", "trade", 13.75, 214.0]
["2026-09-01T18:33:17.637773+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637788+00:00", "trade", 13.75, 55.0]
["2026-09-01T18:33:17.637788+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637793+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637793+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637810+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637812+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:33:17.637812+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:33:17.637813+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637819+00:00", "trade", 13.75, 53.0]
["2026-09-01T18:33:17.637819+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637823+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637828+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637848+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637857+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637857+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:33:17.637882+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:33:17.637891+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:33:17.637897+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:33:17.637900+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:33:17.637903+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637906+00:00", "trade", 13.75, 45.0]
["2026-09-01T18:33:17.637939+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637951+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637993+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.637994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.637996+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:33:17.637999+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638009+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638011+00:00", "trade", 13.75, 132.0]
["2026-09-01T18:33:17.638041+00:00", "trade", 13.75, 67.0]
["2026-09-01T18:33:17.638044+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638064+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638064+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638071+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:33:17.638074+00:00", "trade", 13.75, 220.0]
["2026-09-01T18:33:17.638129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638234+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638269+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638279+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638381+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.638425+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638595+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.638715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.641096+00:00", "trade", 13.7513, 50.0]
["2026-09-01T18:33:17.641958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.642061+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:33:17.642140+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:33:17.643427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.646489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.648413+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.649311+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.649882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.652184+00:00", "trade", 13.75, 47.0]
["2026-09-01T18:33:17.653212+00:00", "trade", 13.75, 1053.0]
["2026-09-01T18:33:17.653612+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:17.653801+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:33:17.655040+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:33:17.659680+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:33:17.685993+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.685996+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:33:17.685996+00:00", "trade", 13.76, 153.0]
["2026-09-01T18:33:17.685999+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:33:17.686063+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.686108+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:17.686118+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686122+00:00", "trade", 13.76, 147.0]
["2026-09-01T18:33:17.686128+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686178+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686214+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686214+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686234+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686239+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686294+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686297+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686299+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686304+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686339+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686342+00:00", "trade", 13.755, 1028.0]
["2026-09-01T18:33:17.686345+00:00", "trade", 13.755, 1072.0]
["2026-09-01T18:33:17.686359+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686367+00:00", "trade", 13.755, 35.0]
["2026-09-01T18:33:17.686396+00:00", "trade", 13.755, 228.0]
["2026-09-01T18:33:17.686405+00:00", "trade", 13.755, 237.0]
["2026-09-01T18:33:17.686433+00:00", "trade", 13.76, 130.0]
["2026-09-01T18:33:17.686435+00:00", "trade", 13.76, 942.0]
["2026-09-01T18:33:17.686444+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686444+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.686465+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686469+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:33:17.686469+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686472+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686472+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686474+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:33:17.686504+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686514+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686589+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686589+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686592+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686592+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:33:17.686598+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:33:17.686598+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:33:17.686598+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:33:17.686634+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:33:17.686645+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686670+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686715+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686720+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.686745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.686847+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.686945+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.686945+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.686985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.686985+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.687106+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.687186+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.687972+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:33:17.687981+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:33:17.688014+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:33:17.688029+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:33:17.688036+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:33:17.688038+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:33:17.688041+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:33:17.688200+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:33:17.688344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.688513+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:33:17.688945+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.689151+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.689193+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.690865+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.700872+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.703841+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.703901+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.713323+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.714235+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.717077+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.717637+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.734345+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:17.734598+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.787344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.817857+00:00", "trade", 13.7386, 100.0]
["2026-09-01T18:33:17.818909+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.861651+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878336+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878646+00:00", "trade", 13.765, 161.0]
["2026-09-01T18:33:17.878650+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:33:17.878656+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:33:17.878674+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878682+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878692+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878692+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:17.878692+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878695+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878695+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878704+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:33:17.878708+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:33:17.878713+00:00", "trade", 13.765, 1139.0]
["2026-09-01T18:33:17.878713+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878713+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.878716+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:33:17.878719+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878719+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878722+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.878722+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.878722+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878725+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:17.878727+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878728+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878731+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878731+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878734+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878738+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.878740+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878743+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:33:17.878743+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878749+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:33:17.878749+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:33:17.878755+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878758+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:33:17.878764+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878767+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878773+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:33:17.878773+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:33:17.878827+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878836+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:33:17.878837+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878884+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:33:17.878887+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:33:17.878887+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:17.878887+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:17.878905+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:33:17.878907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878907+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.878920+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:17.878927+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878932+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878957+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878962+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:33:17.878977+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878977+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.878978+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878981+00:00", "trade", 13.76, 78.0]
["2026-09-01T18:33:17.878982+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878983+00:00", "trade", 13.76, 22.0]
["2026-09-01T18:33:17.878992+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.878992+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:17.879005+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:33:17.879007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879033+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879037+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879043+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879048+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879128+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879163+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879213+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879218+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:33:17.879218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879221+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:17.879233+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879263+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:17.879283+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.879287+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:33:17.879287+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:33:17.879302+00:00", "trade", 13.76, 1800.0]
["2026-09-01T18:33:17.879317+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:33:17.880972+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.881498+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.914462+00:00", "trade", 13.765, 3400.0]
["2026-09-01T18:33:17.914998+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:17.923946+00:00", "trade", 13.765, 4200.0]
["2026-09-01T18:33:17.932905+00:00", "trade", 13.765, 1400.0]
["2026-09-01T18:33:17.983933+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:33:17.998112+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:18.003849+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:18.005549+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:18.005639+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:18.008270+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:18.020920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:18.271775+00:00", "trade", 13.765, 57.0]
["2026-09-01T18:33:18.490082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:18.670912+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:18.671078+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:18.671078+00:00", "trade", 13.77, 2200.0]
["2026-09-01T18:33:18.671078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:18.671081+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:33:18.671081+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:33:18.671093+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:18.671096+00:00", "trade", 13.77, 180.0]
["2026-09-01T18:33:18.671096+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:18.671163+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:18.671198+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:18.671258+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:18.671348+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:18.671514+00:00", "trade", 13.77, 12.0]
["2026-09-01T18:33:18.671514+00:00", "trade", 13.77, 75.0]
["2026-09-01T18:33:18.671517+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:18.671571+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:18.671574+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:33:18.671589+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:18.671634+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:18.671744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.672005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.672752+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.673042+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.679728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.684454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.684535+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.685160+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:33:18.688048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.691628+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:18.692173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.696990+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:18.697059+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:33:18.710116+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.710210+00:00", "trade", 13.7686, 10.0]
["2026-09-01T18:33:18.749033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:18.803341+00:00", "trade", 13.7729, 1000.0]
["2026-09-01T18:33:18.804442+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:33:18.816176+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:33:18.816223+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:19.016320+00:00", "trade", 13.7701, 2000.0]
["2026-09-01T18:33:19.149101+00:00", "trade", 13.7462, 100.0]
["2026-09-01T18:33:19.354133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:19.354283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:19.354304+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:19.354489+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:19.355768+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:19.380550+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:19.383999+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:19.383999+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:19.384054+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:19.384230+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.384294+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:33:19.384295+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.384297+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:33:19.384300+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.384320+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.384371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.384471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.385007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.385989+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.391923+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.392018+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.403161+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:19.404132+00:00", "trade", 13.7462, 27.0]
["2026-09-01T18:33:19.431158+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:19.483386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.483441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.493315+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.493319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.493365+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.892144+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:19.892620+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:20.248111+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:20.382726+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:20.467368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:20.690907+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:20.749344+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.031751+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.297538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.360601+00:00", "trade", 13.7899, 9.0]
["2026-09-01T18:33:21.599074+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:21.603978+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.603982+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:21.603983+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.604018+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.604509+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.604579+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.604619+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.610077+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:21.646910+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.647391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.741174+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:21.741177+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:21.741208+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:21.741214+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:33:21.741214+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.741217+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:33:21.741234+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.741238+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:21.741240+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:21.741280+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:21.741395+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:21.741505+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:21.741505+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:21.741595+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:33:21.745796+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:21.745796+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:21.745800+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:21.745809+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:21.745810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:21.745827+00:00", "trade", 13.78, 17.0]
["2026-09-01T18:33:21.745830+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:21.745833+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:21.745839+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:33:21.745876+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:21.745886+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.745891+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.745921+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.745931+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.745941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.745966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.746251+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.746362+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.746771+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:21.746783+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.750246+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.753895+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.775391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:21.847818+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.053576+00:00", "trade", 13.7823, 303.0]
["2026-09-01T18:33:22.245354+00:00", "trade", 13.7849, 108.0]
["2026-09-01T18:33:22.247673+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:33:22.250824+00:00", "trade", 13.7847, 1.0]
["2026-09-01T18:33:22.289560+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.289640+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.698202+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:22.698854+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.877048+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.877233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.877233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:22.877313+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:23.524683+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:33:23.525366+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:23.525441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:23.656090+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:23.656728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:23.657159+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:23.668266+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:23.695387+00:00", "trade", 13.7851, 22.0]
["2026-09-01T18:33:23.736453+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:23.981822+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:24.031690+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031691+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:24.031693+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031693+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031846+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031852+00:00", "trade", 13.78, 17.0]
["2026-09-01T18:33:24.031862+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031886+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031906+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:24.031961+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:24.031985+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031985+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031988+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.031997+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:24.032024+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:24.032052+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032057+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032062+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032072+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032114+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:24.032117+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:24.032162+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032172+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032182+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032809+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032809+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.032889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.033270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.034768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.037918+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:24.037921+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:24.069836+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:24.071553+00:00", "trade", 13.7788, 100.0]
["2026-09-01T18:33:24.080370+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:24.131648+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:33:24.141650+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.141650+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.141698+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:33:24.141704+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:33:24.141768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141793+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141813+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141813+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141818+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141828+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141831+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.141831+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:24.141833+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:33:24.141838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141843+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141843+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141869+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.141899+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:33:24.141926+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:33:24.141950+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:24.141953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.141954+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.141956+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.141956+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.142008+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:24.142043+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:24.142053+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:33:24.142079+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:24.142081+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:33:24.142084+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142294+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142379+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:33:24.142435+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142435+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142454+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142500+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142645+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142775+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.142885+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.143046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:24.143311+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:24.143402+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.152127+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.152173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.156460+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:24.169814+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.191055+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.299417+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:24.381639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.381919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.499880+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.525898+00:00", "trade", 13.775, 82.0]
["2026-09-01T18:33:24.526528+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.695786+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.731196+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.731632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.732113+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:24.732233+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.333394+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.333424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.333910+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.334391+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.334511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.341874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.387674+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:25.389167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.467665+00:00", "trade", 13.7713, 10.0]
["2026-09-01T18:33:25.584151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.584271+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.604271+00:00", "trade", 13.7455, 212.0]
["2026-09-01T18:33:25.611260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.611548+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:33:25.611841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:25.627233+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:33:25.627381+00:00", "trade", 13.7799, 11.0]
["2026-09-01T18:33:25.627639+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:33:25.631097+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:33:25.631147+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631167+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:25.631173+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:25.631188+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631203+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631305+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:33:25.631323+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631323+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631328+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631368+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631371+00:00", "trade", 13.78, 76.0]
["2026-09-01T18:33:25.631375+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:33:25.631375+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:33:25.631377+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:33:25.631408+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:25.631428+00:00", "trade", 13.78, 65.0]
["2026-09-01T18:33:25.631528+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.631889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.631944+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.635232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.635448+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.637051+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.637055+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:25.637788+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.663499+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.731180+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.731757+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.732083+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:25.883894+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:26.130162+00:00", "trade", 13.7886, 200.0]
["2026-09-01T18:33:26.130237+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:33:26.130249+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:33:26.130300+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:26.149486+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:26.264014+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:26.264495+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:26.313220+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:33:26.747938+00:00", "trade", 13.7446, 150.0]
["2026-09-01T18:33:27.048375+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:27.223655+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:27.223723+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:27.224765+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:27.225206+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:27.277417+00:00", "trade", 13.7446, 18.0]
["2026-09-01T18:33:27.934923+00:00", "trade", 13.7446, 770.0]
["2026-09-01T18:33:27.935397+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:28.007388+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:28.132806+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:28.217532+00:00", "trade", 13.7446, 100.0]
["2026-09-01T18:33:28.660228+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:28.662273+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:29.153591+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:29.334901+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:29.349889+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:29.350354+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:29.564378+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:29.588321+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:29.624409+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:33:29.699110+00:00", "trade", 13.7844, 100.0]
["2026-09-01T18:33:29.699766+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:29.699841+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:29.754271+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:29.756406+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:33:29.767086+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:29.767153+00:00", "trade", 13.78, 92.0]
["2026-09-01T18:33:29.767261+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.007588+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.053899+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.053949+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.053999+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.162367+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.272679+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.273155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.273597+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.273717+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.369171+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:33:30.403582+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.405049+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.405143+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:33:30.405240+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.405717+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.406153+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.406183+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:33:30.406216+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:33:30.406249+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.406279+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.406294+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.406337+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.406337+00:00", "trade", 13.785, 1100.0]
["2026-09-01T18:33:30.406342+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:30.406538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.407933+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:33:30.408637+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.408640+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:33:30.409287+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:33:30.409362+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.409422+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:33:30.410129+00:00", "trade", 13.785, 800.0]
["2026-09-01T18:33:30.411112+00:00", "trade", 13.785, 1400.0]
["2026-09-01T18:33:30.411295+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:33:30.421688+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.422247+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.425110+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:33:30.426972+00:00", "trade", 13.785, 1900.0]
["2026-09-01T18:33:30.427486+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:33:30.431094+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.433808+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.443388+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.573134+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.707341+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:33:30.707717+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:33:30.708460+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:33:30.710688+00:00", "trade", 13.785, 726.0]
["2026-09-01T18:33:30.856700+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:30.901075+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:30.901160+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.001769+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.134977+00:00", "trade", 13.781, 500.0]
["2026-09-01T18:33:31.148138+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.148203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.148213+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.150602+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.155341+00:00", "trade", 13.7802, 100.0]
["2026-09-01T18:33:31.162742+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:33:31.164212+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.165725+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.166471+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.169436+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.169499+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:33:31.169523+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:33:31.169523+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:33:31.169526+00:00", "trade", 13.79, 13.0]
["2026-09-01T18:33:31.169544+00:00", "trade", 13.79, 169.0]
["2026-09-01T18:33:31.169544+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.169544+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:33:31.169568+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:33:31.169568+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.169574+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.169604+00:00", "trade", 13.79, 4000.0]
["2026-09-01T18:33:31.169607+00:00", "trade", 13.79, 3600.0]
["2026-09-01T18:33:31.169614+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169669+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169674+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169729+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169759+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169784+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169855+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169880+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.169914+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:33:31.169920+00:00", "trade", 13.79, 37.0]
["2026-09-01T18:33:31.169925+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.170010+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.170050+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.170064+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:33:31.170094+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:33:31.170094+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:33:31.170121+00:00", "trade", 13.79, 74.0]
["2026-09-01T18:33:31.170126+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.170131+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:33:31.170131+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.170131+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:33:31.170134+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.170134+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.170136+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.170139+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.170139+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:33:31.170150+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.170155+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.170206+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.170256+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.170261+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.170286+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.170461+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.170566+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.171930+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.171965+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.172010+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.172290+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:33:31.172456+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.172494+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:33:31.172511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.173002+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.174175+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.177197+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177203+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:33:31.177206+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177207+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.177209+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177209+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177227+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:33:31.177239+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177272+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.177276+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177276+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:33:31.177277+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.177279+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177281+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177287+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177318+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177338+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177413+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177471+00:00", "trade", 13.795, 12.0]
["2026-09-01T18:33:31.177473+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177473+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177475+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:33:31.177475+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177477+00:00", "trade", 13.79, 88.0]
["2026-09-01T18:33:31.177488+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177516+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:33:31.177573+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177588+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:33:31.177588+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.177684+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:33:31.177688+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177723+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177753+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177754+00:00", "trade", 13.79, 88.0]
["2026-09-01T18:33:31.177766+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177769+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177769+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177775+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177775+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:33:31.177811+00:00", "trade", 13.79, 74.0]
["2026-09-01T18:33:31.177814+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177817+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:33:31.177817+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177819+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:33:31.177832+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:33:31.177834+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:33:31.177835+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:33:31.177838+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177838+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177839+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:33:31.177844+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.177853+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:33:31.177864+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177883+00:00", "trade", 13.79, 72.0]
["2026-09-01T18:33:31.177886+00:00", "trade", 13.79, 344.0]
["2026-09-01T18:33:31.177895+00:00", "trade", 13.79, 432.0]
["2026-09-01T18:33:31.177925+00:00", "trade", 13.79, 62.0]
["2026-09-01T18:33:31.177928+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:33:31.177929+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:33:31.177934+00:00", "trade", 13.79, 27.0]
["2026-09-01T18:33:31.177959+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.177970+00:00", "trade", 13.79, 45.0]
["2026-09-01T18:33:31.177979+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:33:31.177989+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178000+00:00", "trade", 13.79, 77.0]
["2026-09-01T18:33:31.178036+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:33:31.178079+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178112+00:00", "trade", 13.79, 17.0]
["2026-09-01T18:33:31.178114+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178120+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.178132+00:00", "trade", 13.79, 45.0]
["2026-09-01T18:33:31.178144+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178225+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178315+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178350+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178360+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178430+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.178707+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.179705+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.179744+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.181825+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.183241+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:33:31.185683+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.185828+00:00", "trade", 13.79, 77.0]
["2026-09-01T18:33:31.185908+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.185909+00:00", "trade", 13.79, 1016.0]
["2026-09-01T18:33:31.185928+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.185948+00:00", "trade", 13.79, 207.0]
["2026-09-01T18:33:31.185999+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:33:31.186013+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.186229+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.186249+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.186254+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.186259+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.186273+00:00", "trade", 13.79, 72.0]
["2026-09-01T18:33:31.186273+00:00", "trade", 13.79, 17.0]
["2026-09-01T18:33:31.186279+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:33:31.186279+00:00", "trade", 13.79, 77.0]
["2026-09-01T18:33:31.186282+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.186285+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.186285+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.186288+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.186299+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186300+00:00", "trade", 13.79, 167.0]
["2026-09-01T18:33:31.186304+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186309+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186334+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186359+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186359+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186399+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186419+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.186589+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.187076+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.187211+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.187251+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.187641+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:33:31.187999+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:33:31.188053+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.188053+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.191442+00:00", "trade", 13.79, 637.0]
["2026-09-01T18:33:31.191521+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.191616+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:33:31.192419+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:33:31.192519+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:33:31.194116+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194119+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194121+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194124+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194124+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194157+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.194163+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:33:31.194473+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194482+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194482+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.194814+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.195035+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.195036+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:33:31.195198+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:33:31.195395+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.195576+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.196608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.197455+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.203099+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.203139+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:31.222719+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:31.222759+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:33:31.223498+00:00", "trade", 13.79, 331.0]
["2026-09-01T18:33:31.283166+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:33:31.308469+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:33:31.512994+00:00", "trade", 13.785, 110.0]
["2026-09-01T18:33:31.539072+00:00", "trade", 13.7801, 100.0]
["2026-09-01T18:33:31.854845+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:32.055702+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:32.056457+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:32.059906+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:32.059909+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:33:32.059927+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.059930+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.059933+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.059933+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:33:32.059964+00:00", "trade", 13.78, 89.0]
["2026-09-01T18:33:32.059964+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:33:32.059967+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.059969+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:33:32.059969+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.060023+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060068+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060068+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060113+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060164+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060168+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.060169+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060171+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:33:32.060171+00:00", "trade", 13.78, 5100.0]
["2026-09-01T18:33:32.060219+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060409+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060414+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:32.060514+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:32.060534+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.060553+00:00", "trade", 13.78, 108.0]
["2026-09-01T18:33:32.060605+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.061241+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.061728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.064193+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.066684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.090080+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.163189+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.170269+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:32.170269+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:32.214194+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:33:32.236814+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:32.236874+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:32.236937+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:33:32.241451+00:00", "trade", 13.7797, 20.0]
["2026-09-01T18:33:32.274965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.275446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.310961+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:33:32.312419+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.312419+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.363737+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:33:32.364393+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.364834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.396711+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:32.856915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.871449+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:32.872442+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.049779+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.246458+00:00", "trade", 13.775, 78.0]
["2026-09-01T18:33:33.252214+00:00", "trade", 13.7448, 26.0]
["2026-09-01T18:33:33.387536+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:33:33.387888+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.388410+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.406453+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.406508+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.407325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:33.408727+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:33.437322+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:34.301348+00:00", "trade", 13.7723, 75.0]
["2026-09-01T18:33:34.345959+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:33:34.345965+00:00", "trade", 13.77, 1200.0]
["2026-09-01T18:33:34.345984+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:34.345989+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.345996+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.345998+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346001+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346001+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:33:34.346004+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346004+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:33:34.346007+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346010+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:33:34.346016+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:33:34.346016+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346016+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:34.346041+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:33:34.346129+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:34.346178+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346189+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:34.346211+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:34.346211+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:33:34.346227+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:33:34.346233+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:33:34.346234+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:34.346302+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:33:34.346305+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.346320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.346355+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.346410+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.346470+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.346600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.346714+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.347046+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.347147+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.347150+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:34.347628+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.347788+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.365886+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.376040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.450437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.537139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.537660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.538273+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:33:34.539780+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:34.845667+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:33:34.846299+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:34.847643+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.022515+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:35.022960+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.023126+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.023580+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:35.023622+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:35.023700+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:35.023715+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.024178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.024361+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.025679+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:35.026539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.031340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.031821+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.032302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.032562+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.097041+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.112809+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.448197+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:35.536805+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:35.540185+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:33:35.540188+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540226+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540306+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540321+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540393+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540414+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540420+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:33:35.540462+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540522+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540558+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:33:35.540607+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540627+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540751+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540754+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540756+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:33:35.540762+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:33:35.540768+00:00", "trade", 13.77, 78.0]
["2026-09-01T18:33:35.540768+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540771+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:33:35.540787+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540796+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540799+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540817+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.540826+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:35.540828+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:35.540948+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.540988+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.541249+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.541249+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.541429+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.541469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.541810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.541812+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:35.541910+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.544276+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.578638+00:00", "trade", 13.78, 1200.0]
["2026-09-01T18:33:35.578638+00:00", "trade", 13.78, 52.0]
["2026-09-01T18:33:35.578638+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.578641+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:33:35.578644+00:00", "trade", 13.78, 181.0]
["2026-09-01T18:33:35.578718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:35.578743+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.578833+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.578948+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579044+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579069+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579098+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:33:35.579098+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:33:35.579104+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:33:35.579107+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:35.579184+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579199+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579242+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:33:35.579259+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579299+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:35.579359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.579520+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.579640+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.579680+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.579680+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.579800+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.580061+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.583008+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.583053+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.583123+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.583444+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.583479+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.583760+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.586555+00:00", "trade", 13.78, 1300.0]
["2026-09-01T18:33:35.587734+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.595483+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.674591+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.682429+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.682505+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.682540+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.917840+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:35.917890+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.111140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.112253+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.113283+00:00", "trade", 13.7817, 200.0]
["2026-09-01T18:33:36.113313+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:36.113335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.113665+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:36.113856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.113891+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.114333+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.114804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.114854+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.119856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.120001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.120001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.121545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.123583+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:36.126313+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:36.141424+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:33:36.184615+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.184665+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.184705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.184710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.185502+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.397162+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:33:36.397306+00:00", "trade", 13.79, 9.0]
["2026-09-01T18:33:36.397371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.397431+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.397812+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.401155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.495941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.606815+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.694690+00:00", "trade", 13.8998, 100.0]
["2026-09-01T18:33:36.891026+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.891076+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.891081+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.895472+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:36.895522+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.047559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.047789+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.047799+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.047854+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.671899+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:33:37.701669+00:00", "trade", 13.7801, 29.0]
["2026-09-01T18:33:37.763172+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.763833+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.764425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.809717+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:37.809958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.079966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.080030+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:38.081028+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.084496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.089358+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.109960+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:38.111740+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:38.111746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.111761+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:38.111761+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.111777+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:38.111806+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:38.111811+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:38.111842+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:38.112313+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.112315+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:33:38.112328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.112330+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:33:38.112562+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:33:38.112568+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.112583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.112854+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.113773+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:38.214541+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.214576+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.214591+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.214937+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.215849+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:38.215894+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.215954+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:38.216504+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:38.267087+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:33:38.294200+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:38.294200+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:38.294203+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:33:38.294221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.294281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.294286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.294291+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.294771+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:38.298696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.329266+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:38.399381+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.399381+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.399817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.399867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.399917+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.430541+00:00", "trade", 13.7445, 200.0]
["2026-09-01T18:33:38.450872+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:33:38.541860+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.542526+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.597053+00:00", "trade", 13.7445, 13.0]
["2026-09-01T18:33:38.687611+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:33:38.687677+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.863150+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:38.865751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.177044+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:33:39.472304+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.472786+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.472836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.472886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.481356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.605049+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:33:39.606013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.606068+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.606875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.606910+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:39.606944+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:39.606955+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:39.606960+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:39.607251+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:39.608045+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:39.608368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.608469+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.612192+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.612237+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.612253+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.612278+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:39.614413+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:33:39.614869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.715488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:39.912182+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:33:40.096430+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:40.328731+00:00", "trade", 13.7813, 10.0]
["2026-09-01T18:33:40.329353+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:40.329354+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:40.329357+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:40.329359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:33:40.329394+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:40.329480+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:33:40.329603+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:33:40.329785+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.331309+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.332747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.339950+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.384205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.384240+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.404944+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:40.422015+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.422135+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.431492+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.566744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.566744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.851913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:40.909415+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.290227+00:00", "trade", 13.7721, 800.0]
["2026-09-01T18:33:41.411999+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:41.413018+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.415655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.616082+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.616563+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.721117+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.730679+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.916502+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.932742+00:00", "trade", 13.775, 4000.0]
["2026-09-01T18:33:41.933743+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.934144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:41.934184+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:42.053864+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:42.459349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:42.459399+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:42.459449+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:42.469622+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:33:42.593448+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:42.693340+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:33:43.545524+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:43.549468+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:33:43.639373+00:00", "trade", 13.7751, 500.0]
["2026-09-01T18:33:43.822157+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:43.927673+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:43.967941+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:33:44.010460+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.224810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.382959+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:44.400803+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:33:44.405350+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.523582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.524108+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.633904+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.798355+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.801098+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:33:44.801101+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801104+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801134+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801137+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.801138+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801144+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801144+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801144+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801146+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801149+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801152+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.801153+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801155+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:33:44.801159+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801159+00:00", "trade", 13.77, 23.0]
["2026-09-01T18:33:44.801162+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801162+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801187+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.801207+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.801212+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.801232+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.801348+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801348+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.801351+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801429+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.801438+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.801448+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.801478+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.801543+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.801548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.802163+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.802163+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:33:44.802570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.803132+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.804600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.804801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.808646+00:00", "trade", 13.765, 604.0]
["2026-09-01T18:33:44.808857+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:33:44.808863+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:33:44.808893+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:44.808995+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:33:44.808996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809010+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.809010+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:33:44.809061+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.809086+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809096+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809130+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.809131+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809161+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.809276+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.809427+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.809507+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:33:44.809527+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:33:44.809542+00:00", "trade", 13.77, 63.0]
["2026-09-01T18:33:44.809557+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:33:44.809557+00:00", "trade", 13.77, 79.0]
["2026-09-01T18:33:44.809557+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:33:44.809560+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:33:44.809563+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:33:44.809582+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:33:44.809592+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809644+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:33:44.809648+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:33:44.809834+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:44.809834+00:00", "trade", 13.77, 76.0]
["2026-09-01T18:33:44.809843+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809878+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809883+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809883+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.809943+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.811467+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.813832+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.815321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.817661+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.818816+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:44.819325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.819726+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.819726+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.829341+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:44.829426+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:44.835993+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:44.845977+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:33:44.901958+00:00", "trade", 13.765, 209.0]
["2026-09-01T18:33:44.906700+00:00", "trade", 13.7714, 18.0]
["2026-09-01T18:33:44.916256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:44.930159+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:33:45.553989+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.554024+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.554034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.618262+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.803883+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:33:45.804996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.805477+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:45.828376+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:45.999155+00:00", "trade", 13.7447, 15.0]
["2026-09-01T18:33:46.604704+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:33:46.631744+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.631789+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.764059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.863139+00:00", "trade", 13.7601, 2000.0]
["2026-09-01T18:33:46.864187+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.864192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.864227+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.864458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.865069+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.870575+00:00", "trade", 13.7621, 1015.0]
["2026-09-01T18:33:46.926490+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.926927+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.949213+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:46.950217+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.950257+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.950417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.950498+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:46.961157+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.085205+00:00", "trade", 13.765, 7500.0]
["2026-09-01T18:33:47.215102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.246287+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.246350+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.246953+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.247114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.265391+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.265406+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:47.265623+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.266034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.266405+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.266956+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.270284+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:47.275733+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:47.276163+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:47.276363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.388946+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:47.558463+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:33:47.559612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.560053+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.560133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.838025+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.866335+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:47.942080+00:00", "trade", 13.7687, 10.0]
["2026-09-01T18:33:47.954944+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:33:47.955510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.955565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.955605+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.955745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:47.957209+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:48.030905+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:48.030924+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.120452+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:33:48.134180+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.134320+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.171920+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.171980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.177137+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.177508+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.179297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.187893+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.195160+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.196102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:48.597908+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:48.834502+00:00", "trade", 13.7448, 5.0]
["2026-09-01T18:33:48.897622+00:00", "trade", 13.7448, 100.0]
["2026-09-01T18:33:49.703299+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:49.703339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:49.763391+00:00", "trade", 13.745, 16.0]
["2026-09-01T18:33:49.892770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:49.893091+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:50.002406+00:00", "trade", 13.7623, 100.0]
["2026-09-01T18:33:50.003489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:50.003567+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:33:50.090431+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:50.130325+00:00", "trade", 13.765, 3000.0]
["2026-09-01T18:33:50.200367+00:00", "trade", 13.763, 500.0]
["2026-09-01T18:33:50.280676+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:50.291830+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:50.666071+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:33:50.667223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:50.667664+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:51.042678+00:00", "trade", 13.7623, 25.0]
["2026-09-01T18:33:51.349252+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:51.349267+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:51.349270+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:51.349291+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:51.349292+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349297+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349432+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349432+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349437+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349447+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349450+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349612+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349648+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:51.349649+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349652+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349655+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349694+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:51.349848+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.349853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.349968+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.350359+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.350369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.350566+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:51.351227+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:51.355964+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:33:51.355994+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:51.357050+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.361817+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.362513+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:51.363531+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.429838+00:00", "trade", 13.759, 500.0]
["2026-09-01T18:33:51.458782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.516380+00:00", "trade", 13.7512, 100.0]
["2026-09-01T18:33:51.517342+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.517422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.517823+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.517823+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.649862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.663510+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.771186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.834772+00:00", "trade", 13.7599, 10.0]
["2026-09-01T18:33:51.835845+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.848009+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:51.960807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.028051+00:00", "trade", 13.7454, 69.0]
["2026-09-01T18:33:52.178676+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.331204+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.331685+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.466065+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:52.466210+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.467171+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:52.510354+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:33:52.618853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.619339+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.619856+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.669835+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.728715+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.729211+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.993700+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:52.998425+00:00", "trade", 13.7617, 1.0]
["2026-09-01T18:33:53.017740+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:33:53.024689+00:00", "trade", 13.7978, 14.0]
["2026-09-01T18:33:53.026716+00:00", "trade", 13.7929, 46.0]
["2026-09-01T18:33:53.031708+00:00", "trade", 13.797, 4.0]
["2026-09-01T18:33:53.111621+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:53.140390+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:53.140390+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:53.140393+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:53.140429+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:33:53.140435+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:33:53.140435+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:33:53.140438+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:33:53.140444+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:33:53.140455+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:53.140456+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:53.140456+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:53.140465+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:53.140490+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:53.140495+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:53.140510+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:53.140510+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:53.140555+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:53.140585+00:00", "trade", 13.76, 149.0]
["2026-09-01T18:33:53.140585+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:53.140634+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:33:53.140636+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:53.140693+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:33:53.140856+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.140970+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:33:53.141231+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.141497+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.141553+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:53.141574+00:00", "trade", 13.76, 1200.0]
["2026-09-01T18:33:53.145026+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.146500+00:00", "trade", 13.76, 124.0]
["2026-09-01T18:33:53.151686+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.163530+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:33:53.176142+00:00", "trade", 13.765, 6000.0]
["2026-09-01T18:33:53.178602+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:53.245430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.267532+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.533305+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:53.535836+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.626304+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:33:53.645917+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:53.899874+00:00", "trade", 13.7812, 48.0]
["2026-09-01T18:33:53.901035+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:53.917126+00:00", "trade", 13.7812, 111.0]
["2026-09-01T18:33:54.123750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:54.183034+00:00", "trade", 13.765, 210.0]
["2026-09-01T18:33:54.311812+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:54.312289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:54.813231+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:54.837139+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:54.936886+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:54.937764+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:54.938507+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:33:54.938751+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:55.209034+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:55.276716+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.276725+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.276749+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.276758+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.276874+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:55.276978+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.279708+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.281452+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.281991+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.292669+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.294963+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:33:55.337025+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:55.337954+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:55.338730+00:00", "trade", 13.765, 50.0]
["2026-09-01T18:33:55.698650+00:00", "trade", 13.765, 110.0]
["2026-09-01T18:33:56.010456+00:00", "trade", 13.765, 41.0]
["2026-09-01T18:33:56.328157+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:33:56.328235+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:56.328244+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:56.470407+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:56.518204+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:56.518725+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:56.611556+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:56.756998+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:56.904307+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:33:56.917851+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.017767+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:57.027723+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.027904+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.028788+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.028792+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.028792+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.028797+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.028797+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:33:57.028797+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.028800+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:33:57.028914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.028924+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.028950+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.028951+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:57.028951+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.028954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.028956+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:33:57.028956+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:33:57.028956+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.028962+00:00", "trade", 13.76, 2500.0]
["2026-09-01T18:33:57.028964+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.028974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.028974+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.028979+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.028984+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.029004+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.029014+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:57.029017+00:00", "trade", 13.76, 52.0]
["2026-09-01T18:33:57.029024+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.029083+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:57.029083+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029087+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029089+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:33:57.029098+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029116+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:57.029116+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:57.029116+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:57.029146+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029173+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029175+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029200+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029203+00:00", "trade", 13.76, 65.0]
["2026-09-01T18:33:57.029240+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029393+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029405+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029407+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029431+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029435+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029461+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029465+00:00", "trade", 13.76, 237.0]
["2026-09-01T18:33:57.029465+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029468+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029471+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:33:57.029474+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029477+00:00", "trade", 13.76, 48.0]
["2026-09-01T18:33:57.029480+00:00", "trade", 13.755, 367.0]
["2026-09-01T18:33:57.029486+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:57.029486+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029513+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029516+00:00", "trade", 13.76, 198.0]
["2026-09-01T18:33:57.029516+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:33:57.029522+00:00", "trade", 13.76, 202.0]
["2026-09-01T18:33:57.029566+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029571+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029573+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029579+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029582+00:00", "trade", 13.76, 149.0]
["2026-09-01T18:33:57.029588+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029597+00:00", "trade", 13.76, 326.0]
["2026-09-01T18:33:57.029606+00:00", "trade", 13.76, 291.0]
["2026-09-01T18:33:57.029616+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029618+00:00", "trade", 13.76, 209.0]
["2026-09-01T18:33:57.029670+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:33:57.029670+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:33:57.029672+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.029672+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:33:57.029691+00:00", "trade", 13.76, 78.0]
["2026-09-01T18:33:57.029696+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:33:57.029696+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:33:57.029756+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029781+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029813+00:00", "trade", 13.75, 125.0]
["2026-09-01T18:33:57.029861+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029886+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029897+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.029972+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.030458+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.030513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.030767+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:33:57.031795+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:33:57.032863+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:33:57.033691+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.041660+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.080451+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:33:57.092744+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:33:57.093285+00:00", "trade", 13.755, 3300.0]
["2026-09-01T18:33:57.098335+00:00", "trade", 13.7454, 41.0]
["2026-09-01T18:33:57.131153+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.131153+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.131198+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.131964+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.132040+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.132090+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.132325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.132340+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.132351+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:57.132616+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.133328+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.153070+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.153120+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.235992+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.236568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.239851+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:57.239939+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:33:57.240026+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:33:57.240113+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:33:57.240200+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:57.240251+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.240254+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:33:57.240284+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.240296+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.240302+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:33:57.240314+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:33:57.240337+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.240369+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:57.240387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.240417+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:33:57.240447+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.240447+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.240477+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:33:57.240477+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:33:57.240483+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:57.240489+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:33:57.240519+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.240549+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.240618+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.240636+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:33:57.240718+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.240796+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:57.240879+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.240884+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.241057+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:57.241087+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:33:57.241089+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.241090+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:33:57.241134+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.241280+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.241560+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.241767+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:33:57.241767+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.241959+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:33:57.241959+00:00", "trade", 13.76, 88.0]
["2026-09-01T18:33:57.241977+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.242001+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.242023+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.242023+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:33:57.242062+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.242097+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:57.242098+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.242098+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.242127+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.242137+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:57.242142+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.242422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.242558+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.246437+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:57.246813+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:57.247180+00:00", "trade", 13.7502, 300.0]
["2026-09-01T18:33:57.247574+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:33:57.247586+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:33:57.247589+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:57.247590+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:33:57.247600+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.247615+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.247660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.247695+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.247695+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.247745+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.248447+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.248527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.248602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.248607+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.269091+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.354980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.354980+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.418221+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.418271+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.875374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:57.939692+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:57.991217+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:58.381398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.619059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.629702+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:58.630240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.658517+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:33:58.661379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.661415+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.661415+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.661425+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.661428+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.661431+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.661440+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:33:58.661465+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.661520+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.661563+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.661563+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:33:58.661595+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.661599+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.661780+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.662137+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:33:58.662137+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:58.662140+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:58.662140+00:00", "trade", 13.76, 17.0]
["2026-09-01T18:33:58.662231+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:58.662302+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:58.662352+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:58.662387+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:33:58.662387+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.662390+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:58.662437+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.662447+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.662467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.662504+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.662507+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.662507+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.662508+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:33:58.662510+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:33:58.662567+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.663144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.663269+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.666792+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.666843+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.669511+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:58.670476+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.700704+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:33:58.769727+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.769732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.843078+00:00", "trade", 13.7453, 5.0]
["2026-09-01T18:33:58.944293+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:58.952857+00:00", "trade", 13.755, 1500.0]
["2026-09-01T18:33:59.410142+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:33:59.410144+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:59.410147+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:59.410147+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:59.410150+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:33:59.410156+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:33:59.410159+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:59.410172+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410195+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:33:59.410197+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410198+00:00", "trade", 13.76, 4900.0]
["2026-09-01T18:33:59.410198+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:59.410201+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:33:59.410207+00:00", "trade", 13.76, 180.0]
["2026-09-01T18:33:59.410277+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410438+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:59.410453+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:33:59.410468+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410586+00:00", "trade", 13.76, 1100.0]
["2026-09-01T18:33:59.410588+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410688+00:00", "trade", 13.76, 192.0]
["2026-09-01T18:33:59.410691+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:33:59.410708+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410823+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:33:59.410974+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:33:59.411029+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.411344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.411510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.420471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.420526+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.440630+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:59.513954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.514455+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:33:59.754241+00:00", "trade", 13.768, 19.0]
["2026-09-01T18:33:59.758875+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:33:59.759602+00:00", "trade", 13.7677, 19.0]
["2026-09-01T18:33:59.762005+00:00", "trade", 13.7687, 50.0]
["2026-09-01T18:34:00.002253+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:00.007614+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.041660+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.271877+00:00", "trade", 13.7677, 24.0]
["2026-09-01T18:34:00.423975+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.817337+00:00", "trade", 13.7452, 100.0]
["2026-09-01T18:34:00.817772+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:00.977904+00:00", "trade", 13.765, 110.0]
["2026-09-01T18:34:01.722001+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:02.285052+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:02.487945+00:00", "trade", 13.745, 69.0]
["2026-09-01T18:34:02.573360+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:02.587689+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:02.592257+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:02.592263+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:02.614351+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:02.668266+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:02.699507+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:02.771210+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:02.771228+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:02.771231+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:02.771232+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:34:02.771234+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:02.771234+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:34:02.771238+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:34:02.771273+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:34:02.771295+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:34:02.771295+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:02.771301+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:02.771301+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:34:02.771341+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:02.771386+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:02.771401+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:02.771457+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:34:02.771602+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.771647+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.771692+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.772103+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.772444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.772484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.772599+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.772760+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.772840+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.774500+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:02.775601+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.775601+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.787178+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:02.866122+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:02.876116+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.876503+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:34:02.876707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.876872+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.876917+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.884736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:02.941937+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.065319+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:34:03.065325+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:34:03.065472+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:34:03.065496+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.066058+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.066118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.066501+00:00", "trade", 13.755, 64.0]
["2026-09-01T18:34:03.067232+00:00", "trade", 13.755, 63.0]
["2026-09-01T18:34:03.067777+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.069818+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:34:03.071265+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.089503+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.089624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.089624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.090326+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:34:03.091864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.092626+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.092994+00:00", "trade", 13.755, 87.0]
["2026-09-01T18:34:03.414793+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.414908+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.429065+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:03.437277+00:00", "trade", 13.755, 176.0]
["2026-09-01T18:34:03.462727+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.463278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.463744+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.466616+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.655746+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.773030+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:03.878992+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.043053+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.043694+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.159209+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.160697+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:34:04.160745+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.160768+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.160773+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.160814+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.160944+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.160968+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.160974+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.161936+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.162400+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.162934+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.163596+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.163960+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.166092+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.166832+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.191231+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.194022+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:04.241360+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.241360+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.244431+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:34:04.245039+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.245044+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.245079+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.245099+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:04.245162+00:00", "trade", 13.755, 114.0]
["2026-09-01T18:34:04.246103+00:00", "trade", 13.755, 754.0]
["2026-09-01T18:34:04.253328+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.253880+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.260440+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.269527+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.276689+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.276804+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:04.964952+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.306104+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.486443+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.486919+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.492924+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527150+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527176+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:34:05.527185+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527195+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527772+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527817+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527857+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.527857+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.543427+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:05.543430+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:05.543860+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.595815+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:34:05.602445+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:05.603215+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:05.604030+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:05.604788+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:05.668040+00:00", "trade", 13.7427, 3700.0]
["2026-09-01T18:34:05.675503+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.810464+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.810945+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.811386+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:05.961692+00:00", "trade", 13.7538, 500.0]
["2026-09-01T18:34:05.962757+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.067827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.077997+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:34:06.078006+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:34:06.085554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.190268+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.190709+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.532463+00:00", "trade", 13.755, 127.0]
["2026-09-01T18:34:06.533661+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.621129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.621129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.679147+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.710369+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:34:06.724760+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:06.975447+00:00", "trade", 13.7586, 5.0]
["2026-09-01T18:34:07.421583+00:00", "trade", 13.7514, 89.0]
["2026-09-01T18:34:07.422230+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.422711+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.423152+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.423263+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.428403+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:07.431603+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.452307+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.452758+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.452868+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.453274+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.468176+00:00", "trade", 13.76, 776.0]
["2026-09-01T18:34:07.468203+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:34:07.468206+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468209+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468212+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468212+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468215+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468245+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468245+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.468251+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.468260+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:34:07.468260+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:34:07.468266+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:34:07.468266+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:34:07.468270+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.468279+00:00", "trade", 13.76, 163.0]
["2026-09-01T18:34:07.468279+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:34:07.468290+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:34:07.468295+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468308+00:00", "trade", 13.76, 4000.0]
["2026-09-01T18:34:07.468310+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468335+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468401+00:00", "trade", 13.76, 523.0]
["2026-09-01T18:34:07.468404+00:00", "trade", 13.76, 677.0]
["2026-09-01T18:34:07.468410+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468430+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468440+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468445+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468456+00:00", "trade", 13.76, 43.0]
["2026-09-01T18:34:07.468458+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:34:07.468461+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:34:07.468475+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468576+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468581+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468621+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468631+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.468636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.468806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.469932+00:00", "trade", 13.77, 444.0]
["2026-09-01T18:34:07.469989+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.470224+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.472330+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.472540+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.472811+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.482970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.498612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.498873+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.539554+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:07.539557+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:07.571681+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.572257+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.574371+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574371+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574376+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574376+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574380+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574380+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.574397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.574417+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:07.574419+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574425+00:00", "trade", 13.76, 64.0]
["2026-09-01T18:34:07.574425+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:34:07.574458+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.574473+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.574530+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574623+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574626+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574633+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.574638+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.574660+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574666+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:34:07.574668+00:00", "trade", 13.76, 66.0]
["2026-09-01T18:34:07.574677+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574733+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.574738+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:07.574746+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:07.574755+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:34:07.574793+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.574864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.574874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.574888+00:00", "trade", 13.76, 66.0]
["2026-09-01T18:34:07.574934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.580111+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.629063+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:07.675423+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.015391+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:34:08.015445+00:00", "trade", 13.76, 62.0]
["2026-09-01T18:34:08.015502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.016374+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.049733+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:08.057206+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:34:08.057278+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:08.087634+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.088218+00:00", "trade", 13.76, 123.0]
["2026-09-01T18:34:08.088556+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.101631+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:08.122019+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:08.193636+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455197+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455200+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:34:08.455200+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:34:08.455206+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:34:08.455206+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:34:08.455206+00:00", "trade", 13.75, 478.0]
["2026-09-01T18:34:08.455212+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:08.455221+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455224+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:08.455229+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455229+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455231+00:00", "trade", 13.75, 217.0]
["2026-09-01T18:34:08.455231+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455231+00:00", "trade", 13.75, 868.0]
["2026-09-01T18:34:08.455236+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455236+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:08.455236+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:34:08.455243+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455243+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455245+00:00", "trade", 13.75, 146.0]
["2026-09-01T18:34:08.455248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455251+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.455251+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:34:08.455254+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455254+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455264+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455264+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455269+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455281+00:00", "trade", 13.75, 86.0]
["2026-09-01T18:34:08.455281+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455285+00:00", "trade", 13.75, 530.0]
["2026-09-01T18:34:08.455294+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455314+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455389+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455392+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455428+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:08.455431+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:08.455434+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455434+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455437+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:08.455467+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:34:08.455476+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:34:08.455479+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455486+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:34:08.455492+00:00", "trade", 13.75, 86.0]
["2026-09-01T18:34:08.455492+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455495+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455501+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:34:08.455501+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.455519+00:00", "trade", 13.75, 65.0]
["2026-09-01T18:34:08.455525+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455530+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455531+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:34:08.455534+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:34:08.455543+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:34:08.455640+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.455725+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455745+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.455774+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:08.455792+00:00", "trade", 13.75, 86.0]
["2026-09-01T18:34:08.455805+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:34:08.455815+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:08.456031+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:08.456033+00:00", "trade", 13.75, 74.0]
["2026-09-01T18:34:08.456051+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:08.456076+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.456156+00:00", "trade", 13.75, 132.0]
["2026-09-01T18:34:08.456156+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.456156+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.456159+00:00", "trade", 13.75, 194.0]
["2026-09-01T18:34:08.456206+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.456326+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.456331+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.456517+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:08.456517+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.456517+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.456517+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:08.456520+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:34:08.456574+00:00", "trade", 13.75, 44.0]
["2026-09-01T18:34:08.456580+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.456598+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.456887+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:08.456926+00:00", "trade", 13.75, 81.0]
["2026-09-01T18:34:08.456938+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:08.456977+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:34:08.457489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.458286+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.460782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.460877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.461395+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.461779+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.462733+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.463247+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.463304+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:34:08.465203+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.466374+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.466949+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.469553+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:08.471367+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.471417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.475555+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:34:08.489635+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:08.555653+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.556550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.607497+00:00", "trade", 13.755, 45.0]
["2026-09-01T18:34:08.618843+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.655836+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.656713+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.657225+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.659244+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.666632+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.679798+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.789795+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.811387+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.811522+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.811522+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.811963+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.812023+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.819882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:08.832407+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.218696+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.247847+00:00", "trade", 13.755, 15.0]
["2026-09-01T18:34:09.248903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.374566+00:00", "trade", 13.7424, 100.0]
["2026-09-01T18:34:09.386946+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.460371+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.734022+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.764966+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.781518+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:09.782518+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:09.782592+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:34:09.783242+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:09.852406+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:34:10.034593+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.036565+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:34:10.095772+00:00", "trade", 13.755, 32.0]
["2026-09-01T18:34:10.095869+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:10.095889+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.096708+00:00", "trade", 13.7575, 100.0]
["2026-09-01T18:34:10.096792+00:00", "trade", 13.76, 329.0]
["2026-09-01T18:34:10.096846+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:10.096851+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.096861+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.096901+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.096903+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:34:10.096906+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:10.096924+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:10.096933+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:34:10.096981+00:00", "trade", 13.76, 263.0]
["2026-09-01T18:34:10.097078+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:34:10.097156+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:10.097231+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:10.097309+00:00", "trade", 13.76, 1400.0]
["2026-09-01T18:34:10.097387+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:10.097417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.097468+00:00", "trade", 13.76, 2000.0]
["2026-09-01T18:34:10.097482+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.097547+00:00", "trade", 13.76, 3146.0]
["2026-09-01T18:34:10.425375+00:00", "trade", 13.7501, 157.0]
["2026-09-01T18:34:10.605547+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.605622+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.612844+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:10.612904+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:10.612964+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:10.628629+00:00", "trade", 13.7528, 1000.0]
["2026-09-01T18:34:10.705092+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:34:10.706181+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:10.706526+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:10.717316+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:10.717340+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:10.820738+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:10.866909+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.462416+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.462506+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.464325+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.464391+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.465303+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.611680+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:34:11.619645+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.619667+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:11.672638+00:00", "trade", 13.755, 58.0]
["2026-09-01T18:34:11.674292+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:11.722918+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:34:11.734920+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:11.736381+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:34:11.756927+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.034384+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034436+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:34:12.034439+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034443+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:12.034443+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034447+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034447+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034447+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034451+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034451+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034454+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:34:12.034457+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.034460+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:12.034518+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.034528+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.034538+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.034568+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.034588+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.034593+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.034646+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:12.034649+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.034700+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034700+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:12.034818+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.034828+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.034843+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.034954+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.034962+00:00", "trade", 13.75, 76.0]
["2026-09-01T18:34:12.034965+00:00", "trade", 13.75, 224.0]
["2026-09-01T18:34:12.034980+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.034983+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:34:12.034984+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.034986+00:00", "trade", 13.75, 86.0]
["2026-09-01T18:34:12.034986+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:34:12.035009+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035024+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035046+00:00", "trade", 13.75, 176.0]
["2026-09-01T18:34:12.035103+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.035103+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.035144+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035149+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035230+00:00", "trade", 13.75, 121.0]
["2026-09-01T18:34:12.035232+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.035236+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:34:12.035236+00:00", "trade", 13.75, 69.0]
["2026-09-01T18:34:12.035272+00:00", "trade", 13.75, 403.0]
["2026-09-01T18:34:12.035335+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.035430+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035455+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035460+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035521+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:34:12.035571+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035572+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:34:12.035575+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035587+00:00", "trade", 13.75, 122.0]
["2026-09-01T18:34:12.035587+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:34:12.035610+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035623+00:00", "trade", 13.75, 1500.0]
["2026-09-01T18:34:12.035635+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035650+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035680+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035683+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:34:12.035759+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:34:12.035781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035789+00:00", "trade", 13.75, 992.0]
["2026-09-01T18:34:12.035811+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035849+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.035866+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035867+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:34:12.035870+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.035871+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035873+00:00", "trade", 13.75, 180.0]
["2026-09-01T18:34:12.035873+00:00", "trade", 13.75, 538.0]
["2026-09-01T18:34:12.035876+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035881+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035886+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035921+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035956+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.035957+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.035961+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.036011+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.036051+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.036098+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.036264+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.036318+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:34:12.036378+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.036396+00:00", "trade", 13.75, 190.0]
["2026-09-01T18:34:12.036432+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:34:12.036619+00:00", "trade", 13.75, 388.0]
["2026-09-01T18:34:12.036643+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.036655+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:34:12.036688+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.036841+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:34:12.036859+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:34:12.037262+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:34:12.037343+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:34:12.037422+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:12.040296+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.040492+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.041289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.042976+00:00", "trade", 13.75, 1200.0]
["2026-09-01T18:34:12.043664+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.043960+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.044344+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:34:12.061021+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.085985+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.096951+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.098404+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:34:12.123094+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.123103+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.123159+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.123174+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.124201+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.129161+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:34:12.129227+00:00", "trade", 13.745, 800.0]
["2026-09-01T18:34:12.130066+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:34:12.130641+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.131254+00:00", "trade", 13.7487, 10.0]
["2026-09-01T18:34:12.131648+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:34:12.133590+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:34:12.152794+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:34:12.152993+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:34:12.153035+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.153095+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:34:12.153161+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:34:12.153976+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:34:12.154932+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.155314+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.155335+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.155672+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.156039+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.293003+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:34:12.326256+00:00", "trade", 13.7487, 300.0]
["2026-09-01T18:34:12.420112+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:34:12.420233+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:12.420236+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:34:12.420246+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.420266+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:34:12.420276+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.420326+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.420611+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.420663+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:34:12.420697+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:34:12.420777+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.420982+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.421288+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.421494+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.421564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.421734+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.422952+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438029+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:12.438032+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:34:12.438033+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438036+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:12.438038+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:12.438042+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:34:12.438042+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:12.438047+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:34:12.438047+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:34:12.438047+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:34:12.438058+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438128+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438128+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438133+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438288+00:00", "trade", 13.755, 1134.0]
["2026-09-01T18:34:12.438289+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438379+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438417+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:12.438424+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438600+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.438755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.441732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.441767+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:34:12.442383+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.442413+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.454447+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.520579+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.753525+00:00", "trade", 13.7538, 65.0]
["2026-09-01T18:34:12.863415+00:00", "trade", 13.752, 100.0]
["2026-09-01T18:34:12.863496+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:12.873240+00:00", "trade", 13.757, 200.0]
["2026-09-01T18:34:12.873291+00:00", "trade", 13.758, 200.0]
["2026-09-01T18:34:12.873314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.133228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.372542+00:00", "trade", 13.7577, 200.0]
["2026-09-01T18:34:13.383208+00:00", "trade", 13.76, 89.0]
["2026-09-01T18:34:13.383323+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:13.383323+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:13.383373+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383373+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383374+00:00", "trade", 13.76, 922.0]
["2026-09-01T18:34:13.383558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383924+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383934+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383934+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.383974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384009+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384009+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384014+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384014+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:34:13.384027+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:13.384027+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384050+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384059+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384060+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384063+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:13.384065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384065+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384069+00:00", "trade", 13.76, 122.0]
["2026-09-01T18:34:13.384072+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:34:13.384072+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384072+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:13.384075+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384075+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384135+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:13.384204+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.384205+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:13.384315+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.384390+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.384423+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:13.384526+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:13.384571+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.385115+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.388034+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.388445+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.392144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.392490+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.405435+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.418376+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.486914+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.524575+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:34:13.690666+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:13.694989+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:13.828412+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:13.962757+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.012715+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.012736+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.012801+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.013067+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.013575+00:00", "trade", 13.76, 35.0]
["2026-09-01T18:34:14.013578+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:14.013596+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.013869+00:00", "trade", 13.76, 150.0]
["2026-09-01T18:34:14.014435+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.014928+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.015292+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.016065+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.019412+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.020536+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:14.028159+00:00", "trade", 13.755, 80.0]
["2026-09-01T18:34:14.028223+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.029611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.029656+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.030132+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.289023+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.349708+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.349748+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.349763+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.350455+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.350482+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:14.350485+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:34:14.350490+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.350590+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.350635+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.353813+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:14.500440+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:14.583900+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:14.587873+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:34:14.587963+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:14.635455+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:14.889394+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:34:15.002582+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:15.002584+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:15.002642+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:15.002647+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:15.004920+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.028144+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.030517+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.052084+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.062447+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.079284+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.081055+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.083296+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:15.782809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:15.782812+00:00", "trade", 13.76, 2968.0]
["2026-09-01T18:34:15.782863+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:34:15.782929+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.782929+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.782949+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.782959+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783004+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783009+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783034+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783059+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783106+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:15.783115+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:34:15.783166+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:34:15.783169+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:15.783187+00:00", "trade", 13.76, 715.0]
["2026-09-01T18:34:15.783194+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:34:15.783239+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:34:15.783240+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783245+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:15.783287+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:34:15.783290+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:34:15.783290+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:34:15.783359+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:34:15.783505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.783690+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:15.783731+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.783786+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.783821+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.783821+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.783851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.783866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.784838+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.784989+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.785264+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:15.785298+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:15.792125+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.814883+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:34:15.818092+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:34:15.818191+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:15.885859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.259094+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:16.260781+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:34:16.313563+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:16.361689+00:00", "trade", 13.7614, 19.0]
["2026-09-01T18:34:16.647056+00:00", "trade", 13.765, 2650.0]
["2026-09-01T18:34:16.648485+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:16.660424+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.660474+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.660563+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.660793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661024+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661074+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661510+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.661991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.684357+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:16.684655+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:16.775080+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.775085+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:16.775086+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.775089+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:34:16.775089+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.775093+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:34:16.775095+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:16.775099+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:16.775099+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:34:16.775101+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:34:16.775101+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:34:16.775101+00:00", "trade", 13.74, 1300.0]
["2026-09-01T18:34:16.775200+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775207+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.775306+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775321+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775326+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775326+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775444+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:16.775459+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:16.775461+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775496+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775516+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775557+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775582+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:34:16.775586+00:00", "trade", 13.75, 75.0]
["2026-09-01T18:34:16.775601+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:16.775612+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:34:16.775658+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:34:16.775667+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.775673+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.775691+00:00", "trade", 13.76, 74.0]
["2026-09-01T18:34:16.775712+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.775727+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.775772+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.775787+00:00", "trade", 13.76, 26.0]
["2026-09-01T18:34:16.775792+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.775799+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:16.775805+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:16.775827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.775837+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.775845+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:16.775892+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:16.775958+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:16.776051+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:34:16.776068+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.776113+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.776128+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.776228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.776869+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.777075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.777110+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.777115+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.777832+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.781551+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.781591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.782032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.782072+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.782513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.782553+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.782994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.782994+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.783475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.783475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.783951+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.783951+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.786604+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:16.787344+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.787394+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.850409+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.880707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.899030+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.938991+00:00", "trade", 13.7599, 1600.0]
["2026-09-01T18:34:16.973412+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:16.977116+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:34:16.983350+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:34:17.022299+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:34:17.049026+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:17.057638+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:34:17.057713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.058194+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:17.058234+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:17.058755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:17.058991+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:17.059100+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:17.059121+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.059281+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.059292+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.059780+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:34:17.059846+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:17.059906+00:00", "trade", 13.76, 789.0]
["2026-09-01T18:34:17.060459+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:17.063431+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.067406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.089899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.148398+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:17.162919+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.265238+00:00", "trade", 13.765, 21.0]
["2026-09-01T18:34:17.266384+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.269898+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.289743+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:17.436020+00:00", "trade", 13.8806, 100.0]
["2026-09-01T18:34:17.454733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.462346+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.530752+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:17.579435+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:17.579505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.580452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.582006+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.586652+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.586913+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:17.720771+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.904278+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:17.904478+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.531440+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.531922+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.556243+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:18.556634+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:18.559542+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.559557+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.559567+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:18.559567+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:34:18.559569+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:34:18.559818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.560174+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.560174+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.560209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.560216+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:18.560249+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.561440+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:18.569667+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:18.569706+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.573631+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:34:18.583765+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:18.583828+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:18.593024+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:18.597102+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:18.921469+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:19.009478+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.184891+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.185612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.186174+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.406776+00:00", "trade", 13.765, 700.0]
["2026-09-01T18:34:19.406989+00:00", "trade", 13.765, 887.0]
["2026-09-01T18:34:19.407305+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:19.407398+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:19.407485+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:19.408499+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:19.414814+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:19.415289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:19.416065+00:00", "trade", 13.76, 1600.0]
["2026-09-01T18:34:19.416167+00:00", "trade", 13.76, 6213.0]
["2026-09-01T18:34:19.453504+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:19.627850+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:34:19.636531+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:19.664994+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:20.095788+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.628815+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:34:20.671223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.758457+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:20.941386+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.941466+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.961295+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:20.961352+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:20.961434+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.961499+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.961905+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.961966+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:20.961981+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:20.961981+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:20.961984+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:20.984749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:20.985030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:21.219878+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.219980+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.322648+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:21.411431+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.577430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:21.577911+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:21.624187+00:00", "trade", 13.765, 7.0]
["2026-09-01T18:34:21.940176+00:00", "trade", 13.7614, 91.0]
["2026-09-01T18:34:21.983741+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:21.983804+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.983867+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.983924+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.984481+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.984532+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.985461+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.987864+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:21.987867+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:22.024413+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:22.307726+00:00", "trade", 13.7643, 1000.0]
["2026-09-01T18:34:22.308871+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:22.309352+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:22.475537+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:22.497375+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:22.642777+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:22.950584+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:23.056991+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.056996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.107767+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.108409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.196288+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.196293+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.362573+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:23.524737+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:23.525902+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.526352+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:23.532428+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.532668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.538712+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:23.540988+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.819165+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:23.958153+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:23.997757+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:24.017123+00:00", "trade", 13.7677, 16.0]
["2026-09-01T18:34:24.033040+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:24.036823+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.049417+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:34:24.049471+00:00", "trade", 13.765, 73.0]
["2026-09-01T18:34:24.326122+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.698428+00:00", "trade", 13.7699, 30.0]
["2026-09-01T18:34:24.812649+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:24.813406+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:34:24.813431+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813431+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813437+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:24.813437+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:24.813437+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:34:24.813440+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:34:24.813464+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813476+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:34:24.813488+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:34:24.813554+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:34:24.813561+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:34:24.813562+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.813566+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813569+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813572+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813572+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.813572+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.813575+00:00", "trade", 13.76, 2300.0]
["2026-09-01T18:34:24.813578+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813582+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.813593+00:00", "trade", 13.76, 186.0]
["2026-09-01T18:34:24.813615+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813620+00:00", "trade", 13.76, 45.0]
["2026-09-01T18:34:24.813620+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:24.813620+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813623+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.813692+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.813722+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.813752+00:00", "trade", 13.76, 114.0]
["2026-09-01T18:34:24.813923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.814215+00:00", "trade", 13.76, 32.0]
["2026-09-01T18:34:24.814219+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.814222+00:00", "trade", 13.76, 225.0]
["2026-09-01T18:34:24.814222+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:34:24.814223+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.814225+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.814225+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.814289+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.814309+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.814439+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.814464+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.814469+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.815151+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.815321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.815441+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.815457+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.816155+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:34:24.816173+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:34:24.817882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.819396+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.819523+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819599+00:00", "trade", 13.76, 65.0]
["2026-09-01T18:34:24.819601+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819604+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:34:24.819607+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:34:24.819613+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:34:24.819613+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:24.819617+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:24.819617+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:34:24.819625+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:34:24.819634+00:00", "trade", 13.76, 140.0]
["2026-09-01T18:34:24.819651+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.819661+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.819687+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.819897+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.819902+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.819911+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:34:24.819917+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819920+00:00", "trade", 13.76, 61.0]
["2026-09-01T18:34:24.819923+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819929+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819941+00:00", "trade", 13.76, 133.0]
["2026-09-01T18:34:24.819959+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819963+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.819965+00:00", "trade", 13.76, 31.0]
["2026-09-01T18:34:24.819968+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:34:24.820002+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.820058+00:00", "trade", 13.76, 115.0]
["2026-09-01T18:34:24.820113+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.820183+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:34:24.820248+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.820258+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.820318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.820461+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:34:24.820749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.821125+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.821649+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.822425+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:24.822732+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:34:24.823982+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.824012+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.824524+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:34:24.831843+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:24.832367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.837244+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:24.866949+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:34:24.868698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.875649+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:34:24.920401+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:24.924130+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:25.119861+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.150238+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:34:25.150292+00:00", "trade", 13.77, 905.0]
["2026-09-01T18:34:25.150333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.150338+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.150358+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:34:25.150364+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150368+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150368+00:00", "trade", 13.77, 220.0]
["2026-09-01T18:34:25.150369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.150369+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:25.150374+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150374+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:34:25.150377+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:25.150377+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:25.150379+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150382+00:00", "trade", 13.77, 140.0]
["2026-09-01T18:34:25.150394+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150434+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150469+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150584+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150608+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:34:25.150608+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150614+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:25.150614+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:34:25.150614+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150617+00:00", "trade", 13.77, 185.0]
["2026-09-01T18:34:25.150620+00:00", "trade", 13.77, 880.0]
["2026-09-01T18:34:25.150629+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150759+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150764+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150788+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:25.150792+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:34:25.150792+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:34:25.150795+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:25.150795+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:25.150797+00:00", "trade", 13.77, 24.0]
["2026-09-01T18:34:25.150809+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:34:25.150895+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150915+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.150920+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.151015+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.151030+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.151045+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.151060+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.151080+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:25.151167+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:34:25.151194+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:25.151195+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.151632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.151792+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.152048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.152243+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.152288+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.152534+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.153155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.154890+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:34:25.155125+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:34:25.155912+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.156212+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.159732+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.163675+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.167526+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:34:25.252286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.252948+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.322013+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:34:25.349768+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.819205+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:25.849465+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:25.877757+00:00", "trade", 13.7752, 300.0]
["2026-09-01T18:34:25.884493+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:34:25.970765+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.972121+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.972311+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.973411+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.974181+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.974437+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.976064+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.986192+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:25.990206+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:26.009226+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:34:26.172972+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:34:26.448318+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:26.636145+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:26.636550+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.636724+00:00", "trade", 13.775, 139.0]
["2026-09-01T18:34:26.637422+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.637752+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.638071+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:34:26.638089+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.638092+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.638318+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.638330+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.831717+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:26.833332+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:26.929194+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:27.077381+00:00", "trade", 13.7379, 2200.0]
["2026-09-01T18:34:27.325276+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:34:27.725772+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:28.641099+00:00", "trade", 13.7379, 100.0]
["2026-09-01T18:34:28.665328+00:00", "trade", 13.7712, 100.0]
["2026-09-01T18:34:28.666420+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:34:28.672681+00:00", "trade", 13.7702, 2100.0]
["2026-09-01T18:34:29.092182+00:00", "trade", 13.7379, 22.0]
["2026-09-01T18:34:29.096626+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:29.096690+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:34:29.097354+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:34:29.098091+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:34:29.098151+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:34:29.098837+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:29.195833+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:29.477107+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:29.478788+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:29.925283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:29.925874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:30.007640+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:30.245276+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:30.248864+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:30.254902+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:30.255919+00:00", "trade", 13.7398, 177.0]
["2026-09-01T18:34:31.307082+00:00", "trade", 13.7791, 1000.0]
["2026-09-01T18:34:31.417959+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:31.418906+00:00", "trade", 13.77, 33.0]
["2026-09-01T18:34:31.420482+00:00", "trade", 13.77, 67.0]
["2026-09-01T18:34:31.421237+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.421430+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.426457+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.426680+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.427167+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.433281+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:34:31.455859+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.462567+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:31.561710+00:00", "trade", 13.775, 233.0]
["2026-09-01T18:34:31.662895+00:00", "trade", 13.78, 33.0]
["2026-09-01T18:34:32.263313+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:32.265842+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:34:33.048813+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:34:33.294642+00:00", "trade", 13.7701, 1.0]
["2026-09-01T18:34:33.485590+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:33.485608+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:33.485813+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:33.485813+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:33.486128+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:33.487857+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:33.487867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:33.487877+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:33.487877+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:33.487892+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:33.487912+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:33.487945+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:33.487958+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:33.487963+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:33.487966+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:34:33.487969+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:34:33.487972+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:33.487972+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:33.487975+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:33.487975+00:00", "trade", 13.78, 1334.0]
["2026-09-01T18:34:33.488002+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:33.488042+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:33.488072+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:33.488142+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:33.488147+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.488158+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:33.488161+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:34:33.488213+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.488222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.488338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.488473+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.488691+00:00", "trade", 13.785, 111.0]
["2026-09-01T18:34:33.488823+00:00", "trade", 13.785, 111.0]
["2026-09-01T18:34:33.489024+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.489200+00:00", "trade", 13.785, 222.0]
["2026-09-01T18:34:33.493860+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:34:33.502988+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.503028+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.509338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.510032+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:34:33.556180+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:33.591127+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.615305+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.615741+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.635744+00:00", "trade", 13.7895, 250.0]
["2026-09-01T18:34:33.931284+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:33.951309+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:33.951811+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.952054+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:33.954452+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.954893+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:33.959320+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:33.972924+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:34:33.983768+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:33.984544+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.026226+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:34.055523+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.055964+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.070283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.159383+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:34.356063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.356103+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.470941+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.471382+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.542963+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.543404+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.655471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.655917+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:34.700855+00:00", "trade", 13.7814, 492.0]
["2026-09-01T18:34:35.098353+00:00", "trade", 13.785, 4000.0]
["2026-09-01T18:34:35.335303+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.335344+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.335424+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.335780+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.335860+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.336216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.368417+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.462862+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.462867+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.580827+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:34:35.582364+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:35.582757+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.616925+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:35.622792+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:34:35.629696+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:34:35.630926+00:00", "trade", 13.7801, 10.0]
["2026-09-01T18:34:35.652087+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.653239+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653239+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653242+00:00", "trade", 13.78, 192.0]
["2026-09-01T18:34:35.653257+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653260+00:00", "trade", 13.78, 62.0]
["2026-09-01T18:34:35.653263+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:35.653266+00:00", "trade", 13.78, 33.0]
["2026-09-01T18:34:35.653269+00:00", "trade", 13.78, 122.0]
["2026-09-01T18:34:35.653272+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653279+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653279+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:35.653290+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:35.653297+00:00", "trade", 13.78, 187.0]
["2026-09-01T18:34:35.653297+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:35.653300+00:00", "trade", 13.78, 36.0]
["2026-09-01T18:34:35.653303+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653303+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:35.653376+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653376+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653376+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653441+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653447+00:00", "trade", 13.78, 174.0]
["2026-09-01T18:34:35.653447+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653468+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:34:35.653471+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653475+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653481+00:00", "trade", 13.78, 125.0]
["2026-09-01T18:34:35.653481+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:34:35.653481+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:35.653481+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653486+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:35.653486+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653491+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:35.653556+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653606+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653656+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653656+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653692+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653692+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653702+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653706+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653756+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653792+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.653823+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:34:35.653889+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:35.653895+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:35.653910+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:34:35.654178+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.654313+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:34:35.654383+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.654438+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.655435+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.656167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.656167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.656323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.658874+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.658884+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.661079+00:00", "trade", 13.78, 98.0]
["2026-09-01T18:34:35.661550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.665331+00:00", "trade", 13.78, 96.0]
["2026-09-01T18:34:35.675603+00:00", "trade", 13.741, 19.0]
["2026-09-01T18:34:35.751153+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.751282+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:35.761368+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.761428+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:35.857350+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:34:35.963214+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:34:36.131558+00:00", "trade", 13.7713, 10.0]
["2026-09-01T18:34:36.537599+00:00", "trade", 13.7722, 1000.0]
["2026-09-01T18:34:36.538773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:36.596114+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:36.627606+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:34:36.858977+00:00", "trade", 13.741, 4300.0]
["2026-09-01T18:34:37.093353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:37.093829+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:37.413641+00:00", "trade", 13.7786, 3.0]
["2026-09-01T18:34:37.743379+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:34:37.744126+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:37.756589+00:00", "trade", 13.7713, 10.0]
["2026-09-01T18:34:38.066642+00:00", "trade", 13.7412, 100.0]
["2026-09-01T18:34:38.208619+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:34:38.262576+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:38.263217+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.263332+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.263813+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.263889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.366531+00:00", "trade", 13.7412, 100.0]
["2026-09-01T18:34:38.407495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.407540+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.407581+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.407621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.408197+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.408618+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.408663+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.408663+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.408698+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.495093+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:34:38.495114+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.502226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.508294+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:34:38.508385+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.509934+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.510415+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.516655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.517657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.518019+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.520885+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:34:38.521457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.566834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.566834+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:38.616116+00:00", "trade", 13.7799, 563.0]
["2026-09-01T18:34:38.625913+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:38.835892+00:00", "trade", 13.78, 245.0]
["2026-09-01T18:34:38.835892+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:38.835894+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:34:38.835897+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:38.835918+00:00", "trade", 13.78, 2233.0]
["2026-09-01T18:34:38.835935+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:38.835945+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:38.835945+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:38.836161+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:38.836198+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:38.836261+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:38.836361+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836378+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:34:38.836408+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:34:38.836411+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:34:38.836411+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:38.836496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836501+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:34:38.836506+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836544+00:00", "trade", 13.78, 141.0]
["2026-09-01T18:34:38.836582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836622+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836682+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836692+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.836832+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.837003+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.837910+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.837920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.838682+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:38.939431+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:40.510673+00:00", "trade", 13.7814, 92.0]
["2026-09-01T18:34:41.040116+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:34:41.040372+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:34:41.040441+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:34:41.040918+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.040937+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:41.040958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.040983+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.040998+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.041033+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.041508+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:34:41.041695+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.043234+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.044741+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:41.045758+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:41.045809+00:00", "trade", 13.785, 461.0]
["2026-09-01T18:34:41.046317+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.046321+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:34:41.046321+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.046323+00:00", "trade", 13.8, 229.0]
["2026-09-01T18:34:41.046386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046416+00:00", "trade", 13.79, 1024.0]
["2026-09-01T18:34:41.046416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046428+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.046452+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046491+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046512+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046536+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.046545+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:34:41.046556+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046581+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.046602+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.046605+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:34:41.046692+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.046697+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.046757+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.046759+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.046762+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:34:41.046762+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:34:41.046812+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.046812+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.046822+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.046982+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.047294+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:34:41.047294+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.047297+00:00", "trade", 13.8, 81.0]
["2026-09-01T18:34:41.047358+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.047920+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.047920+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.047923+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:34:41.047923+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:34:41.047960+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.047965+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.047970+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048000+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048127+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:34:41.048133+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048180+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048229+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:34:41.048240+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048268+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048314+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048317+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:34:41.048341+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048344+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:34:41.048350+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048362+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048392+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048395+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.048401+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048437+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:34:41.048456+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.048591+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.049074+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:34:41.049077+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.049174+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:34:41.049276+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:34:41.050611+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.051102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.051112+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.051152+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.051152+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.051155+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:41.051518+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.053002+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:34:41.058775+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:34:41.061966+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:34:41.071741+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.071746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.071754+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:34:41.071778+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071784+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:34:41.071789+00:00", "trade", 13.79, 63.0]
["2026-09-01T18:34:41.071789+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:34:41.071789+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071791+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.071794+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071794+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:34:41.071794+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071832+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071839+00:00", "trade", 13.79, 43.0]
["2026-09-01T18:34:41.071842+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071842+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071846+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:34:41.071849+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:34:41.071849+00:00", "trade", 13.79, 64.0]
["2026-09-01T18:34:41.071852+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:41.071854+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071854+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:34:41.071854+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.071857+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:34:41.071892+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.071922+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.071927+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.071980+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:41.072032+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:41.072049+00:00", "trade", 13.79, 36.0]
["2026-09-01T18:34:41.072127+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.072137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.072172+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.072177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.072197+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.072563+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.072904+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.073310+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.074287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.074287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.074728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.074768+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.075821+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.079861+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.085401+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:34:41.104574+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.105021+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.175012+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.245231+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:41.346043+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:41.346485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.346966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:41.347257+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:42.036693+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:42.336186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:42.393231+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:42.397044+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:42.460868+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:34:42.518635+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:42.519116+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:42.551339+00:00", "trade", 13.7802, 7.0]
["2026-09-01T18:34:43.117580+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:43.303408+00:00", "trade", 13.79, 1345.0]
["2026-09-01T18:34:43.306079+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:43.306129+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:43.306156+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:34:43.306490+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:43.307245+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:43.337370+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:43.390832+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:43.404782+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:44.011268+00:00", "trade", 13.7823, 1.0]
["2026-09-01T18:34:44.011924+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.012996+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.013001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.399823+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:44.400479+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:44.493063+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:34:44.501002+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:44.616037+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.616082+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.723392+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.723396+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:44.723878+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.723913+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.777381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.777531+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.889367+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.975497+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.976474+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:44.981122+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:34:44.988432+00:00", "trade", 13.7864, 1.0]
["2026-09-01T18:34:45.204432+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:45.204953+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:45.205419+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:45.205510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:45.907500+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:45.907536+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.144013+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.347766+00:00", "trade", 13.785, 33.0]
["2026-09-01T18:34:46.404102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.404488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.404583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.405059+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.405140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:46.715542+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:34:46.767662+00:00", "trade", 13.7429, 5.0]
["2026-09-01T18:34:47.039630+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.039700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.213253+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:34:47.364125+00:00", "trade", 13.7877, 10.0]
["2026-09-01T18:34:47.365433+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:34:47.507488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.645747+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.646279+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.646760+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.646825+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.708542+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:47.786623+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.182600+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.182675+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.183783+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.184995+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:34:48.256821+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.339729+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.340210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.610699+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.610819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.620317+00:00", "trade", 13.7899, 5000.0]
["2026-09-01T18:34:48.632475+00:00", "trade", 13.785, 28.0]
["2026-09-01T18:34:48.634198+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:34:48.634258+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:34:48.634826+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.634974+00:00", "trade", 13.785, 672.0]
["2026-09-01T18:34:48.785891+00:00", "trade", 13.872, 21.0]
["2026-09-01T18:34:48.790161+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.820422+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:34:48.820482+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.833350+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.840375+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.896984+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.897213+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.897213+00:00", "trade", 13.78, 290.0]
["2026-09-01T18:34:48.897217+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897217+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897231+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.897236+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:48.897238+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:34:48.897238+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897240+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:34:48.897243+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:34:48.897243+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:34:48.897246+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:34:48.897301+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897303+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:34:48.897303+00:00", "trade", 13.78, 663.0]
["2026-09-01T18:34:48.897309+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:34:48.897312+00:00", "trade", 13.78, 1137.0]
["2026-09-01T18:34:48.897526+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:48.897529+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897535+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:48.897542+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897547+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897556+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:48.897562+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897562+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897571+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897577+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897607+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897677+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897727+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897764+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:48.897767+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:34:48.897767+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897770+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:48.897773+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:48.897776+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:48.897776+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:48.897778+00:00", "trade", 13.78, 478.0]
["2026-09-01T18:34:48.897778+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:48.897817+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:48.897872+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:48.898138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:48.898885+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:48.898963+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:48.899286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:48.903576+00:00", "trade", 13.7702, 500.0]
["2026-09-01T18:34:48.906168+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:48.906171+00:00", "trade", 13.775, 110.0]
["2026-09-01T18:34:48.906728+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:34:48.970335+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:48.997875+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.079410+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.080171+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.080292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.201736+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.225862+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:49.313449+00:00", "trade", 13.77, 49.0]
["2026-09-01T18:34:49.315193+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:49.315319+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.316793+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.316904+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.317283+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:34:49.317683+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.317746+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.318964+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:34:49.327826+00:00", "trade", 13.77, 151.0]
["2026-09-01T18:34:49.343165+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:49.343247+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.343734+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.344094+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.344175+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.526046+00:00", "trade", 13.77, 1325.0]
["2026-09-01T18:34:49.810099+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.810144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.810169+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.810695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:49.911175+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:49.911238+00:00", "trade", 13.775, 9.0]
["2026-09-01T18:34:49.916017+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:50.008310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.008390+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.008529+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:50.072491+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:50.324217+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.324292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.324332+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.495470+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.495590+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.524609+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.751915+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.789685+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.875033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:50.875554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:51.078377+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:51.078457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:51.385157+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:51.385237+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:51.571140+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:51.571220+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.024489+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.024955+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.025431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.025566+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.420825+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:52.422969+00:00", "trade", 13.775, 943.0]
["2026-09-01T18:34:52.587716+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:52.587828+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:52.587891+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:52.587978+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:52.634420+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:34:52.634967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.635448+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.636069+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:52.636165+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.082541+00:00", "trade", 13.7786, 149.0]
["2026-09-01T18:34:53.294141+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.294657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.295098+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.295178+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.709025+00:00", "trade", 13.7701, 200.0]
["2026-09-01T18:34:53.830544+00:00", "trade", 13.7742, 300.0]
["2026-09-01T18:34:53.830701+00:00", "trade", 13.7713, 50.0]
["2026-09-01T18:34:53.877529+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.878010+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.878491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:53.987319+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:34:54.234836+00:00", "trade", 13.775, 3000.0]
["2026-09-01T18:34:54.235581+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.431548+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.432059+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.432545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.432630+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.676064+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:54.682665+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.682700+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.950473+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.950558+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:54.951691+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:34:54.953838+00:00", "trade", 13.77, 125.0]
["2026-09-01T18:34:54.954974+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:34:54.969207+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:34:54.976725+00:00", "trade", 13.7713, 300.0]
["2026-09-01T18:34:55.080376+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:55.356168+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.356649+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.357090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.357211+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.790432+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.791479+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.792286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.792396+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:55.900395+00:00", "trade", 13.7732, 1015.0]
["2026-09-01T18:34:55.994113+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:34:56.227766+00:00", "trade", 13.7725, 2000.0]
["2026-09-01T18:34:56.429443+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:56.429518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:56.442224+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:34:56.647727+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:34:56.681922+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:56.777110+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:57.171911+00:00", "trade", 13.775, 423.0]
["2026-09-01T18:34:57.172641+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.172717+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.473796+00:00", "trade", 13.775, 106.0]
["2026-09-01T18:34:57.474569+00:00", "trade", 13.775, 269.0]
["2026-09-01T18:34:57.478349+00:00", "trade", 13.775, 925.0]
["2026-09-01T18:34:57.479197+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:34:57.479654+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:34:57.730304+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:57.730424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.730900+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.731341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.731461+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.757273+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:57.758836+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.105622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.111109+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.111121+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.111473+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.111813+00:00", "trade", 13.77, 5000.0]
["2026-09-01T18:34:58.111816+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.111819+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111819+00:00", "trade", 13.77, 13.0]
["2026-09-01T18:34:58.111826+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111826+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.111826+00:00", "trade", 13.77, 50.0]
["2026-09-01T18:34:58.111826+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:34:58.111828+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111859+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111859+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.111864+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:34:58.111864+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:34:58.111867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.111868+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.111871+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111871+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.111872+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.111876+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111876+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111877+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.111879+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111879+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111891+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:34:58.111906+00:00", "trade", 13.77, 196.0]
["2026-09-01T18:34:58.111927+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.111930+00:00", "trade", 13.77, 104.0]
["2026-09-01T18:34:58.111945+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:34:58.112047+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112062+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:34:58.112066+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.112066+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.112069+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.112071+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.112075+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.112075+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.112077+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112108+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112108+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112112+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112203+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112258+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.112308+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.112313+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112313+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112423+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112438+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.112823+00:00", "trade", 13.77, 1200.0]
["2026-09-01T18:34:58.112827+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.113133+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:34:58.113268+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.113280+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:34:58.113328+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.113608+00:00", "trade", 13.765, 371.0]
["2026-09-01T18:34:58.113631+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.114077+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:58.114158+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:58.115295+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.116645+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.116654+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.116788+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.116793+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.116835+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.116904+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:34:58.116988+00:00", "trade", 13.77, 92.0]
["2026-09-01T18:34:58.117072+00:00", "trade", 13.77, 85.0]
["2026-09-01T18:34:58.117277+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.117686+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.117695+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.117695+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.117950+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.118194+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.118197+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.118200+00:00", "trade", 13.765, 35.0]
["2026-09-01T18:34:58.118462+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.118482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.118555+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.120187+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.131434+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:58.133624+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.134457+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:34:58.134472+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:34:58.134566+00:00", "trade", 13.765, 1500.0]
["2026-09-01T18:34:58.134586+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:34:58.134736+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:34:58.135007+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:34:58.135022+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:34:58.135217+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:34:58.135269+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:34:58.135281+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:34:58.135578+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.135677+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:34:58.135720+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:58.135921+00:00", "trade", 13.765, 1588.0]
["2026-09-01T18:34:58.135987+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:58.135993+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:58.136071+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:58.136255+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:58.137226+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:34:58.147556+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.152827+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.159861+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.166585+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:58.169307+00:00", "trade", 13.765, 10400.0]
["2026-09-01T18:34:58.170846+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:34:58.171306+00:00", "trade", 13.765, 10400.0]
["2026-09-01T18:34:58.179883+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:58.180911+00:00", "trade", 13.765, 4.0]
["2026-09-01T18:34:58.185473+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:34:58.190748+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.190823+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:34:58.190825+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.190826+00:00", "trade", 13.765, 1215.0]
["2026-09-01T18:34:58.190883+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:34:58.190886+00:00", "trade", 13.765, 85.0]
["2026-09-01T18:34:58.190886+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.190890+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:34:58.190892+00:00", "trade", 13.77, 215.0]
["2026-09-01T18:34:58.190892+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.190895+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:34:58.190895+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:34:58.190910+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.190930+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.190940+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.190945+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191105+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191115+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191136+00:00", "trade", 13.765, 243.0]
["2026-09-01T18:34:58.191139+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.191142+00:00", "trade", 13.77, 75.0]
["2026-09-01T18:34:58.191151+00:00", "trade", 13.765, 243.0]
["2026-09-01T18:34:58.191155+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191160+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.191160+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191166+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191178+00:00", "trade", 13.765, 814.0]
["2026-09-01T18:34:58.191184+00:00", "trade", 13.77, 43.0]
["2026-09-01T18:34:58.191190+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.191205+00:00", "trade", 13.765, 1100.0]
["2026-09-01T18:34:58.191261+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191289+00:00", "trade", 13.77, 72.0]
["2026-09-01T18:34:58.191304+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:34:58.191331+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191344+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.191394+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.191421+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:58.191451+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:34:58.191451+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191463+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:34:58.191506+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191511+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:34:58.191807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.191809+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:34:58.192023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.192083+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.192444+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.192774+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:34:58.192835+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:34:58.194333+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.228138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.231662+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.237157+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:34:58.237175+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:34:58.237178+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237178+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237188+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:34:58.237190+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:58.237190+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:34:58.237260+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.237265+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.237275+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.237295+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237320+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237361+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.237405+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237411+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237446+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237450+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237450+00:00", "trade", 13.78, 801.0]
["2026-09-01T18:34:58.237451+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237455+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237455+00:00", "trade", 13.78, 33.0]
["2026-09-01T18:34:58.237500+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237509+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237518+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:34:58.237521+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.237561+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.237776+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.238107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.238132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.238152+00:00", "trade", 13.7775, 100.0]
["2026-09-01T18:34:58.238187+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.238252+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.238268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.238308+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.241485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.241681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.242187+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.245510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.246202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.269890+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:34:58.270078+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.271557+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.276692+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:34:58.280037+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.284412+00:00", "trade", 13.785, 1700.0]
["2026-09-01T18:34:58.315266+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.338045+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.369535+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.369575+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.494863+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.516044+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.712634+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.712856+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.713115+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:34:58.713169+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.766465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.766528+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766531+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766534+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:34:58.766534+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766537+00:00", "trade", 13.79, 250.0]
["2026-09-01T18:34:58.766540+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766543+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:34:58.766567+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:34:58.766591+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:58.766600+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.766606+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766612+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:34:58.766612+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:34:58.766615+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:58.766615+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:34:58.766625+00:00", "trade", 13.79, 84.0]
["2026-09-01T18:34:58.766625+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:34:58.766630+00:00", "trade", 13.8, 16.0]
["2026-09-01T18:34:58.766630+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:58.766645+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.766650+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.766655+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.766666+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766708+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:34:58.766717+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:34:58.766744+00:00", "trade", 13.79, 86.0]
["2026-09-01T18:34:58.766744+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.766745+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:34:58.766760+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766800+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766836+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766836+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766846+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766856+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:34:58.766856+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766871+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766871+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766876+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766891+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766901+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766931+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766936+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766946+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766946+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766951+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766961+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766961+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766966+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766976+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766981+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766986+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766991+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.766996+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767031+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767046+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767166+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767176+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767237+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767312+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767372+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767373+00:00", "trade", 13.7875, 100.0]
["2026-09-01T18:34:58.767417+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767437+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767478+00:00", "trade", 13.79, 88.0]
["2026-09-01T18:34:58.767482+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767483+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767483+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767487+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767487+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767487+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767491+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767491+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767493+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:34:58.767512+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767512+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:34:58.767515+00:00", "trade", 13.79, 97.0]
["2026-09-01T18:34:58.767515+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767517+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:34:58.767521+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767527+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:58.767553+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767563+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.767597+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:58.767597+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:58.767658+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:58.767678+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:58.767755+00:00", "trade", 13.79, 49.0]
["2026-09-01T18:34:58.767764+00:00", "trade", 13.79, 51.0]
["2026-09-01T18:34:58.767798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.767798+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:34:58.767888+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.767893+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.768019+00:00", "trade", 13.79, 87.0]
["2026-09-01T18:34:58.768043+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.768059+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:34:58.768110+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:34:58.768444+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.768454+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.768454+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.768490+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.768558+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:34:58.769899+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.770113+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.770118+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.770146+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.770194+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.776980+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.777030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.780210+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:34:58.780304+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.797369+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.797398+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797404+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797408+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797414+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.797420+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:34:58.797420+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797424+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:34:58.797427+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797432+00:00", "trade", 13.78, 2300.0]
["2026-09-01T18:34:58.797436+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797439+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797439+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:34:58.797441+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797445+00:00", "trade", 13.78, 177.0]
["2026-09-01T18:34:58.797445+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797448+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797451+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797509+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797532+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:58.797535+00:00", "trade", 13.78, 42.0]
["2026-09-01T18:34:58.797539+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797541+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797541+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797541+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:34:58.797544+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797544+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797549+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797549+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797554+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797562+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:34:58.797564+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797568+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797569+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797604+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797609+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.797614+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.797634+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.797649+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:34:58.797655+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:34:58.797655+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797655+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:34:58.797658+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:34:58.797658+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.797729+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797824+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797839+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797894+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797980+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797980+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797990+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.797995+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798040+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.798085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798105+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798125+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798170+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.798897+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.799594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.800521+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.801097+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.802617+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.802957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.804553+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:34:58.805525+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.807713+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.831001+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:34:58.831615+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.840250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.840287+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840290+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840294+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840305+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840309+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:34:58.840312+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840312+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:34:58.840356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.840369+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840372+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:34:58.840376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.840384+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840387+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840406+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.840436+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:58.840486+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.840497+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.840498+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840501+00:00", "trade", 13.78, 17.0]
["2026-09-01T18:34:58.840506+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.840546+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840546+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:58.840549+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840553+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840555+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:58.840666+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.840812+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.840902+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.840925+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:34:58.841293+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.844355+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.848380+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.848390+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.861711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.883283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.883834+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.897877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.899321+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.914312+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.915304+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.940604+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.950187+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.969135+00:00", "trade", 13.79, 42.0]
["2026-09-01T18:34:58.969571+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:34:58.969574+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:34:58.969668+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:58.970746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.010676+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.041984+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:59.042006+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.042041+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.042059+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:59.042462+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.047655+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:59.047669+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.047714+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.050205+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:59.051298+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.052290+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.056487+00:00", "trade", 13.785, 84.0]
["2026-09-01T18:34:59.087858+00:00", "trade", 13.7899, 165.0]
["2026-09-01T18:34:59.193334+00:00", "trade", 13.7674, 10.0]
["2026-09-01T18:34:59.193977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.213858+00:00", "trade", 13.7675, 150.0]
["2026-09-01T18:34:59.508441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.522123+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.558794+00:00", "trade", 13.8684, 100.0]
["2026-09-01T18:34:59.677974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.728991+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.761768+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:34:59.763187+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:34:59.765641+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:34:59.803224+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:59.803267+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.803337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:34:59.803388+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:59.803429+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:34:59.803503+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:59.803513+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:34:59.803538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.803699+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:34:59.805272+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.805322+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.810284+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.810429+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.821245+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.821285+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.906413+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:34:59.909931+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.007664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.214249+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:35:00.285590+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.285665+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.285826+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.289505+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.667286+00:00", "trade", 13.779, 100.0]
["2026-09-01T18:35:00.758731+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:00.759268+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.071836+00:00", "trade", 13.7477, 864.0]
["2026-09-01T18:35:01.073655+00:00", "trade", 13.7512, 75.0]
["2026-09-01T18:35:01.073739+00:00", "trade", 13.7921, 853.0]
["2026-09-01T18:35:01.073802+00:00", "trade", 13.7548, 2316.0]
["2026-09-01T18:35:01.073826+00:00", "trade", 13.7512, 368.0]
["2026-09-01T18:35:01.073862+00:00", "trade", 13.7547, 479.0]
["2026-09-01T18:35:01.169334+00:00", "trade", 13.7477, 200.0]
["2026-09-01T18:35:01.403666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.404147+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.404228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.404303+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.571216+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:35:01.701784+00:00", "trade", 13.7731, 1000.0]
["2026-09-01T18:35:01.750671+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:35:01.753930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.809267+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.809337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.809347+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.809773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.814750+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.815025+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.954417+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.954888+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.955159+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:01.955159+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.240047+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.240528+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.367651+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.368087+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.461599+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.461639+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.554029+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.554515+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.554590+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.554666+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.572759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.573195+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.791554+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.791614+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:02.792146+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792266+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792667+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.792787+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.794867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.794870+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:02.794870+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:35:02.794922+00:00", "trade", 13.78, 83.0]
["2026-09-01T18:35:02.794922+00:00", "trade", 13.78, 81.0]
["2026-09-01T18:35:02.794931+00:00", "trade", 13.78, 164.0]
["2026-09-01T18:35:02.795481+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:35:02.795652+00:00", "trade", 13.78, 136.0]
["2026-09-01T18:35:02.795785+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.796981+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:35:02.975648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.976194+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:02.980815+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.009157+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:35:03.009228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.057494+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:03.121054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.273025+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.280167+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.280237+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.451092+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:35:03.478499+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.478996+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.479041+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.479953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.480028+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.595488+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.665981+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:03.668096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:03.768889+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:04.092365+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:04.092811+00:00", "trade", 13.775, 2400.0]
["2026-09-01T18:35:04.092919+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:04.094450+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:04.115860+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:04.175117+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:04.472520+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:04.508511+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:05.060652+00:00", "trade", 13.8667, 1.0]
["2026-09-01T18:35:05.067764+00:00", "trade", 13.7787, 38.0]
["2026-09-01T18:35:05.296365+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:35:05.537819+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:05.772948+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:35:06.241490+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:06.242432+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:06.470509+00:00", "trade", 13.775, 136.0]
["2026-09-01T18:35:06.502151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:06.591602+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:06.774055+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:06.774208+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:06.886876+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.018485+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.098653+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:07.106761+00:00", "trade", 13.7799, 300.0]
["2026-09-01T18:35:07.162053+00:00", "trade", 13.7751, 100.0]
["2026-09-01T18:35:07.457245+00:00", "trade", 13.7787, 2.0]
["2026-09-01T18:35:07.479173+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:35:07.479662+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.480138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.481696+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:07.483161+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:35:07.483227+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:35:07.483612+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.483852+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:35:07.485611+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:35:07.485666+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:35:07.485720+00:00", "trade", 13.775, 916.0]
["2026-09-01T18:35:07.486604+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:07.486847+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:07.487377+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:07.487716+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:07.488658+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:35:07.495120+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:35:07.504659+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:07.803029+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:07.803456+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:35:07.803468+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.803486+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:07.804119+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.806801+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.811145+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:35:07.811404+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:07.811410+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811410+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:07.811413+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811413+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:35:07.811416+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:35:07.811416+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811416+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811557+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.811562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:07.811582+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811642+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811662+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811713+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811743+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811747+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811748+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811750+00:00", "trade", 13.77, 2400.0]
["2026-09-01T18:35:07.811753+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:35:07.811759+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:35:07.811762+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811828+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811858+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.811933+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:07.811966+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:07.811966+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:07.811972+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:35:07.811998+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.812018+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:07.812058+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812062+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:35:07.812104+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812303+00:00", "trade", 13.77, 1200.0]
["2026-09-01T18:35:07.812459+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812459+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.812607+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:35:07.812630+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.813101+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.813782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.814018+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.814093+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.814219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.814219+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.814970+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.815777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.815832+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.816107+00:00", "trade", 13.765, 3900.0]
["2026-09-01T18:35:07.816218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.816293+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.816570+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:35:07.816672+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:35:07.816689+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.816838+00:00", "trade", 13.765, 843.0]
["2026-09-01T18:35:07.818098+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:35:07.820479+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:35:07.821852+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.822207+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.827309+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:35:07.827315+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.832767+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:07.832860+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:07.841919+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.842426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.849928+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:07.862922+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:35:07.864035+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:07.865181+00:00", "trade", 13.765, 10400.0]
["2026-09-01T18:35:07.866062+00:00", "trade", 13.765, 10400.0]
["2026-09-01T18:35:07.877994+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:35:07.920461+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.048636+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.048692+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.048697+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.177704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.180801+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.225074+00:00", "trade", 13.765, 1700.0]
["2026-09-01T18:35:08.378757+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.630892+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.631363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.631458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.666131+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:35:08.760831+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.761308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.802076+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:08.802506+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.803618+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.803899+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.809577+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.815757+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.815762+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.815822+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.816330+00:00", "trade", 13.765, 70.0]
["2026-09-01T18:35:08.816901+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:08.825032+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:35:08.825034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:08.825035+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:35:08.825084+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825099+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825102+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:08.825104+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825105+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:35:08.825109+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825128+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:08.825131+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:08.825139+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825245+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825260+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825275+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825275+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825285+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:08.825310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.825380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.825550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.825726+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.825776+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.825781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.826869+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.826869+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.828526+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:35:08.830046+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832653+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832667+00:00", "trade", 13.78, 435.0]
["2026-09-01T18:35:08.832725+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:08.832725+00:00", "trade", 13.78, 65.0]
["2026-09-01T18:35:08.832728+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:35:08.832728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832731+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:08.832734+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:35:08.832734+00:00", "trade", 13.78, 180.0]
["2026-09-01T18:35:08.832758+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832770+00:00", "trade", 13.78, 92.0]
["2026-09-01T18:35:08.832782+00:00", "trade", 13.78, 92.0]
["2026-09-01T18:35:08.832788+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:08.832808+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832923+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:08.832923+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:08.832978+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:35:08.832978+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:08.832980+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:08.832983+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:35:08.832993+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:08.833002+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:35:08.833004+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:35:08.833033+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:08.833184+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:08.833287+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:08.833314+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.833349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.833509+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.833550+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.833579+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.833710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.833950+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.834512+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.834913+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.834913+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.835349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.835349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.835354+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.837338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.857516+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.890724+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:35:08.892002+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:35:08.934475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.934545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.934831+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.934886+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.934921+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.935186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.935521+00:00", "trade", 13.7825, 300.0]
["2026-09-01T18:35:08.935587+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.935973+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.936063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.936545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.936760+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.937301+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.937702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.939707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:08.940985+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.130085+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:35:09.130967+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.131448+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:35:09.132060+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:35:09.132245+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.132726+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.133007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.133488+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:35:09.133654+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.133709+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.133729+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.140049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.140490+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.140931+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.155496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.155576+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.158297+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.168261+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.206512+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.234870+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.325107+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:35:09.336559+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:35:09.337183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.360027+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:09.360058+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:09.360168+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:09.360178+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:09.360248+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:09.360267+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:35:09.360323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.360336+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.360457+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:35:09.361067+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:09.361470+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:09.361473+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:09.361917+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.362198+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.362523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.362523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.402921+00:00", "trade", 13.77, 4.0]
["2026-09-01T18:35:09.434496+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:09.435226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.437425+00:00", "trade", 13.775, 220.0]
["2026-09-01T18:35:09.441024+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:35:09.464045+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.483001+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:09.519478+00:00", "trade", 13.7787, 37.0]
["2026-09-01T18:35:09.537425+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.537455+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.538021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.542985+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:09.549604+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.549739+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.549775+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:35:09.549940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.549959+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.549989+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.550025+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.550491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.550581+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.550942+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.552130+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:35:09.553239+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.557585+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.558442+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:09.580190+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:09.635166+00:00", "trade", 13.75, 172.0]
["2026-09-01T18:35:09.635719+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.652709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.652719+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.653175+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.653376+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.653696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.653696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.653777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.654218+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.654635+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:35:09.741230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.741886+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.744382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.745324+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.745725+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.745765+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.770053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.770975+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.773015+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.773577+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.773617+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.898657+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:35:09.899296+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:09.899577+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.005053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.005489+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.006411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.006732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.062195+00:00", "trade", 13.7788, 100.0]
["2026-09-01T18:35:10.062574+00:00", "trade", 13.7788, 1.0]
["2026-09-01T18:35:10.113365+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.113446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.178946+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.179387+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.280263+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.280699+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.459083+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.460482+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.460482+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.460482+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.464080+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.472410+00:00", "trade", 13.7725, 2.0]
["2026-09-01T18:35:10.659554+00:00", "trade", 13.7714, 6.0]
["2026-09-01T18:35:10.889686+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:35:10.890620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.914948+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.977315+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:10.978329+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.979026+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:35:10.979031+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.980088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.980088+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.994893+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:10.995054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:11.319637+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:35:11.324106+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:35:11.325976+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:35:11.390718+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:11.630581+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:11.682442+00:00", "trade", 13.7527, 100.0]
["2026-09-01T18:35:12.179149+00:00", "trade", 13.7713, 6.0]
["2026-09-01T18:35:12.198993+00:00", "trade", 13.7713, 1.0]
["2026-09-01T18:35:12.221007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.221093+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:35:12.221246+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:12.221573+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.221608+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.221631+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:35:12.221932+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:35:12.406704+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.440615+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:35:12.447075+00:00", "trade", 13.7516, 400.0]
["2026-09-01T18:35:12.587930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.645311+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.653206+00:00", "trade", 13.778, 147.0]
["2026-09-01T18:35:12.676094+00:00", "trade", 13.7777, 53.0]
["2026-09-01T18:35:12.678376+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:12.678499+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:12.678770+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:12.688312+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:12.717277+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:35:12.874687+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:35:12.874690+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:12.874773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.874778+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.875053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.875074+00:00", "trade", 13.78, 37.0]
["2026-09-01T18:35:12.875138+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.875164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.875184+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:12.875189+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:35:12.875214+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:12.875214+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:12.875244+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:12.875246+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:35:12.875249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875254+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875284+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875284+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875304+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875306+00:00", "trade", 13.78, 87.0]
["2026-09-01T18:35:12.875306+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:35:12.875309+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875314+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875334+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875354+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875389+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875399+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875498+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:35:12.875685+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875730+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.875805+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.876151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.878292+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:35:12.886430+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.900205+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:35:12.900263+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.983556+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.983561+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:12.986769+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.091716+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.091800+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.092017+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.092342+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.118450+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.120434+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.144058+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.154539+00:00", "trade", 13.785, 338.0]
["2026-09-01T18:35:13.155100+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.155155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.162577+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.188465+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:35:13.278464+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:35:13.278557+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.282424+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:13.302100+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:35:13.303603+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.303683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.410838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.411279+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.482361+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:35:13.645778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.646414+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:13.676091+00:00", "trade", 13.8641, 100.0]
["2026-09-01T18:35:13.780941+00:00", "trade", 13.7762, 300.0]
["2026-09-01T18:35:13.787969+00:00", "trade", 13.7831, 1.0]
["2026-09-01T18:35:14.015524+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:14.159395+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.159400+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.198172+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:35:14.202927+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:35:14.204295+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:35:14.251770+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.252416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.259994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.260465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.260475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.260907+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.490548+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.512207+00:00", "trade", 13.7813, 22.0]
["2026-09-01T18:35:14.723087+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:35:14.755789+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.755789+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.755809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.788683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.788683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.896945+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.897000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.897030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.897411+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.898394+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.898760+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.947055+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.947090+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.947571+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.947977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.949335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:14.949776+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:15.221123+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:35:15.483031+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:35:15.483496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:15.483972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:15.548702+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:15.552854+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.552866+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.552966+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.552966+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.552969+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:35:15.552996+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:15.552997+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.552997+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.552999+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553003+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:15.553005+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:35:15.553005+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:15.553008+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:35:15.553053+00:00", "trade", 13.79, 180.0]
["2026-09-01T18:35:15.553107+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553110+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553149+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553172+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553227+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553242+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553263+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553269+00:00", "trade", 13.79, 87.0]
["2026-09-01T18:35:15.553273+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:35:15.553273+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:35:15.553278+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553338+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553338+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:15.553558+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.553561+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553582+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553585+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.553939+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.554238+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.554586+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.554641+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.555102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.557252+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.559383+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.562643+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:15.593929+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.594765+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.594825+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:35:15.595653+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.596380+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.597105+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.620994+00:00", "trade", 13.795, 494.0]
["2026-09-01T18:35:15.633816+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:15.657270+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:15.657280+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:16.530493+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:16.530899+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:16.531305+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:16.531350+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:16.746666+00:00", "trade", 13.7556, 400.0]
["2026-09-01T18:35:16.819100+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:16.852555+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.124440+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:35:17.389387+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.390004+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.524404+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:17.531170+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:35:17.534207+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:35:17.536766+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:35:17.537473+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:35:17.541761+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:35:17.579399+00:00", "trade", 13.795, 150.0]
["2026-09-01T18:35:17.883719+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.885212+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.932505+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.933136+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:17.962957+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.042662+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.050614+00:00", "trade", 13.7913, 8.0]
["2026-09-01T18:35:18.051008+00:00", "trade", 13.7913, 1.0]
["2026-09-01T18:35:18.057147+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.547819+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.548451+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.562489+00:00", "trade", 13.7687, 4.0]
["2026-09-01T18:35:18.787154+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.787440+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:35:18.787452+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:18.790793+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:35:18.790805+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:18.790808+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:18.790836+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:18.790838+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:18.790843+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:18.790863+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.790863+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.790868+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:18.790895+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:18.790895+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:18.790907+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:18.790907+00:00", "trade", 13.79, 1500.0]
["2026-09-01T18:35:18.790918+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.790923+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.791063+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.791064+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:18.791066+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:35:18.791114+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.791115+00:00", "trade", 13.79, 90.0]
["2026-09-01T18:35:18.791123+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:35:18.791154+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.791159+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.791189+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:18.791229+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.791264+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.791319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.791534+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.791544+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.791625+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.791920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.792256+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.792883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.792888+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.793429+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.793464+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.793650+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.797183+00:00", "trade", 13.788, 50.0]
["2026-09-01T18:35:18.799682+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:18.801862+00:00", "trade", 13.7877, 50.0]
["2026-09-01T18:35:18.801919+00:00", "trade", 13.785, 19.0]
["2026-09-01T18:35:18.832736+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:35:18.832803+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:18.835407+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:18.836642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.897276+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:18.897276+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.197701+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.198177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.479287+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:19.481053+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:19.481136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492029+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:19.492052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492127+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492212+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492533+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492653+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492663+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492688+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.492693+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.493743+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:19.494519+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:35:19.494594+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:19.495535+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.575811+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:35:19.594044+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.594485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.665189+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.666071+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.666552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.668081+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.668502+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.694438+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.727046+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.727106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.730123+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:19.751002+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:19.751489+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:19.765457+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:19.799351+00:00", "trade", 13.785, 38.0]
["2026-09-01T18:35:20.075742+00:00", "trade", 13.7877, 1.0]
["2026-09-01T18:35:20.387434+00:00", "trade", 13.785, 40.0]
["2026-09-01T18:35:20.436705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.437231+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.683186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.683728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.819305+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.819772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.819787+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.823460+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.988834+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:20.988874+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:21.006809+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:35:21.128491+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:21.173909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:21.174151+00:00", "trade", 13.785, 39.0]
["2026-09-01T18:35:21.174160+00:00", "trade", 13.79, 39.0]
["2026-09-01T18:35:21.316739+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:21.325580+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:21.514549+00:00", "trade", 13.79, 261.0]
["2026-09-01T18:35:21.514550+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:21.514555+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:21.514560+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:35:21.514561+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:21.514605+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514605+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514616+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514650+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514656+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514751+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.514806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.515169+00:00", "trade", 13.795, 169.0]
["2026-09-01T18:35:21.515272+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.515392+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.515392+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.516349+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.516791+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.517427+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.533440+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.533813+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:35:21.534451+00:00", "trade", 13.795, 1100.0]
["2026-09-01T18:35:21.541232+00:00", "trade", 13.7902, 1600.0]
["2026-09-01T18:35:21.620958+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.691727+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.692399+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.806830+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:21.806886+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:21.806906+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:22.239907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:22.240393+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:22.375204+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:22.375207+00:00", "trade", 13.7901, 100.0]
["2026-09-01T18:35:22.375207+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:22.375224+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:22.375244+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375254+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375258+00:00", "trade", 13.79, 2400.0]
["2026-09-01T18:35:22.375339+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375344+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375359+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375384+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375453+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:35:22.375529+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375740+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:22.375757+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:22.375847+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:22.375870+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.376041+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.376196+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.376201+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.378642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.379524+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.385583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.385628+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.479131+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.479136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.480068+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.480068+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.538300+00:00", "trade", 13.7718, 7500.0]
["2026-09-01T18:35:22.551223+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.551278+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.841869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.842350+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.842426+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.850352+00:00", "trade", 13.7718, 14.0]
["2026-09-01T18:35:22.931107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.931693+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:22.934499+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:23.118052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.268883+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:23.579023+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:23.579545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.580021+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.612162+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.612218+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.612237+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:23.612268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.613280+00:00", "trade", 13.79, 8.0]
["2026-09-01T18:35:23.613921+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:23.616982+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:23.616984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.616985+00:00", "trade", 13.79, 92.0]
["2026-09-01T18:35:23.617029+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.617044+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.617044+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:23.617050+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617051+00:00", "trade", 13.79, 220.0]
["2026-09-01T18:35:23.617094+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617115+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:23.617115+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:23.617134+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617159+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617220+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617275+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617275+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617290+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617300+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617305+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:23.617310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.617310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.617325+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.617505+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.617646+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.617746+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:23.618142+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.618162+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.620036+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.639298+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:35:23.642881+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.682704+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:35:23.687882+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:35:23.688273+00:00", "trade", 13.795, 900.0]
["2026-09-01T18:35:23.691952+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:23.722490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.081234+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.081281+00:00", "trade", 13.795, 156.0]
["2026-09-01T18:35:24.081705+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.081770+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.081850+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.095839+00:00", "trade", 13.795, 26.0]
["2026-09-01T18:35:24.198199+00:00", "trade", 13.795, 90.0]
["2026-09-01T18:35:24.200115+00:00", "trade", 13.795, 20.0]
["2026-09-01T18:35:24.211960+00:00", "trade", 13.795, 1010.0]
["2026-09-01T18:35:24.354073+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.488719+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.489180+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.489975+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:24.619625+00:00", "trade", 13.8566, 300.0]
["2026-09-01T18:35:24.690910+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.691381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.691491+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.691567+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.953029+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:35:24.953029+00:00", "trade", 13.79, 90.0]
["2026-09-01T18:35:24.953390+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.953901+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:24.954668+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.059066+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.087779+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.097718+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:35:25.311803+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.312284+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.497485+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.607882+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.941040+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:25.941511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:26.243162+00:00", "trade", 13.7914, 306.0]
["2026-09-01T18:35:26.405210+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:26.536447+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:26.536601+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:35:26.536923+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:26.536989+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:26.537074+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:26.624329+00:00", "trade", 13.7977, 7.0]
["2026-09-01T18:35:27.121048+00:00", "trade", 13.7913, 1.0]
["2026-09-01T18:35:27.204623+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.205094+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.259798+00:00", "trade", 13.7914, 54.0]
["2026-09-01T18:35:27.571235+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.780944+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.781420+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.781460+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.781485+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:27.781571+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:28.141026+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:28.141497+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:28.141643+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:28.141728+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:28.142242+00:00", "trade", 13.795, 500.0]
["2026-09-01T18:35:28.319740+00:00", "trade", 13.7901, 300.0]
["2026-09-01T18:35:28.368131+00:00", "trade", 13.795, 163.0]
["2026-09-01T18:35:28.416151+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:28.741525+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.141187+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.141673+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.787930+00:00", "trade", 13.7962, 1449.0]
["2026-09-01T18:35:29.788442+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.788918+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.788988+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.789078+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.790188+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:29.845062+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:29.853140+00:00", "trade", 13.79, 17.0]
["2026-09-01T18:35:29.853161+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:35:29.853161+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:35:29.853161+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853165+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853171+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853171+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853171+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853174+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853174+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853176+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853215+00:00", "trade", 13.79, 183.0]
["2026-09-01T18:35:29.853219+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853219+00:00", "trade", 13.79, 17.0]
["2026-09-01T18:35:29.853224+00:00", "trade", 13.79, 183.0]
["2026-09-01T18:35:29.853254+00:00", "trade", 13.79, 17.0]
["2026-09-01T18:35:29.853263+00:00", "trade", 13.79, 83.0]
["2026-09-01T18:35:29.853276+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853276+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853336+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853345+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:35:29.853348+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853351+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:29.853351+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853356+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853366+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853462+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853467+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853492+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853522+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853567+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853582+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853582+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:29.853675+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.853702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:29.854790+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:29.855246+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:29.855365+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:35:29.855723+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:35:29.857211+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:29.857982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:29.860688+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:29.861310+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:29.891743+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.007699+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.141748+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.141778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.320373+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.320849+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.320909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.325540+00:00", "trade", 13.785, 183.0]
["2026-09-01T18:35:30.451510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.451555+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.451991+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.799588+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.806728+00:00", "trade", 13.789, 30.0]
["2026-09-01T18:35:30.870407+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.870472+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.906533+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.907004+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:30.907089+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.041189+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.284001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.435156+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.435627+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.546606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.547088+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.576133+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.577627+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.600151+00:00", "trade", 13.785, 249.0]
["2026-09-01T18:35:31.694239+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.708472+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.708492+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.760335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.760400+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.761242+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.762205+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.870608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.870663+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.871134+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.871184+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:31.871806+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.874452+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.888982+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.890943+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.895294+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:31.896978+00:00", "trade", 13.785, 134.0]
["2026-09-01T18:35:31.905179+00:00", "trade", 13.79, 66.0]
["2026-09-01T18:35:32.125178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:32.125660+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:32.209181+00:00", "trade", 13.7886, 1.0]
["2026-09-01T18:35:32.234033+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:32.305209+00:00", "trade", 13.7691, 217.0]
["2026-09-01T18:35:32.310420+00:00", "trade", 13.7762, 76.0]
["2026-09-01T18:35:32.321355+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:32.332090+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:35:32.410826+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:32.436321+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:32.489061+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:35:32.489185+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:32.489284+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:35:32.489285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:32.489286+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:35:32.489289+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:35:32.489319+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:32.489338+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:32.489340+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489350+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489440+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489440+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489481+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489496+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489541+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489556+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489561+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489569+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:32.489569+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:32.489572+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:32.489587+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:35:32.489591+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:32.489596+00:00", "trade", 13.79, 194.0]
["2026-09-01T18:35:32.489596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.489611+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.489897+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:32.490117+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.490272+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.490353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.490438+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.491270+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.531771+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.532222+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.553613+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.594741+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.717714+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.718766+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.720154+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.791575+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.863160+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:35:32.863651+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.864277+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:32.865211+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:35:33.055533+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.057064+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.058059+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.064928+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.199847+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:35:33.199868+00:00", "trade", 13.795, 3.0]
["2026-09-01T18:35:33.203889+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:35:33.217511+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.267656+00:00", "trade", 13.7743, 400.0]
["2026-09-01T18:35:33.480003+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.480113+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480183+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.480256+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.480313+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:35:33.480329+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480349+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480589+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480665+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480740+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480760+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480800+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480805+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.480869+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.480920+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.481449+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:35:33.481877+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:35:33.482158+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.482538+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.483073+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.485208+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.489202+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.489987+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.525916+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.628503+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.628845+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.629423+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.629744+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.629880+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.630626+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.636165+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:33.660052+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.660472+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.660730+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.660830+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.661179+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.661503+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.661912+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.663572+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.663741+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.663945+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.665542+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.665632+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.666096+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.666542+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.675501+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.776355+00:00", "trade", 13.795, 1825.0]
["2026-09-01T18:35:33.801477+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.802220+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.802281+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:33.802281+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.802283+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.802786+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.803913+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.804057+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.804129+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.805187+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.805473+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:33.807323+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:33.846055+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:34.245878+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:34.246517+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:34.271331+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:34.338286+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:34.352223+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:35:34.353988+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:34.488366+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:34.692890+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:34.696915+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:34.698380+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:34.715262+00:00", "trade", 13.853, 100.0]
["2026-09-01T18:35:34.719316+00:00", "trade", 13.795, 208.0]
["2026-09-01T18:35:34.719325+00:00", "trade", 13.8, 208.0]
["2026-09-01T18:35:34.719949+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:34.745730+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:34.746352+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.055293+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:35.183768+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.184234+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.185276+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.678860+00:00", "trade", 13.795, 33.0]
["2026-09-01T18:35:35.740336+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.740438+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.740700+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.741044+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.741089+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.741295+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.741313+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.741515+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.741571+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:35.741773+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.743346+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.745592+00:00", "trade", 13.8, 82.0]
["2026-09-01T18:35:35.745592+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:35:35.748055+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.753868+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:35.758926+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.406926+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.410823+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.411281+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.598569+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:35:36.601050+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:36.957735+00:00", "trade", 13.852, 100.0]
["2026-09-01T18:35:36.967887+00:00", "trade", 13.8, 938.0]
["2026-09-01T18:35:36.967889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:36.967890+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:35:36.967895+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.967895+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:36.967899+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:35:36.967899+00:00", "trade", 13.8, 180.0]
["2026-09-01T18:35:36.967899+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:35:36.967902+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:35:36.967914+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.967917+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.967920+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:35:36.967936+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.967938+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.967945+00:00", "trade", 13.8, 69.0]
["2026-09-01T18:35:36.967972+00:00", "trade", 13.8, 589.0]
["2026-09-01T18:35:36.967972+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:35:36.967978+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.967981+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:36.967984+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968060+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:36.968065+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968065+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:36.968069+00:00", "trade", 13.8, 850.0]
["2026-09-01T18:35:36.968072+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968072+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:35:36.968077+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968077+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968125+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:36.968155+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:36.968224+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968225+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:36.968255+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:36.968390+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:36.968390+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:35:36.968410+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:36.968415+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968425+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968450+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:35:36.968455+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968476+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968496+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968536+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968546+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:35:36.968601+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968656+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968681+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968741+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968776+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.968851+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.969032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.969087+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.969415+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:36.970958+00:00", "trade", 13.805, 12.0]
["2026-09-01T18:35:36.971045+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:35:36.971112+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.971667+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:36.973270+00:00", "trade", 13.8, 961.0]
["2026-09-01T18:35:36.973417+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.974317+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:35:36.974801+00:00", "trade", 13.805, 281.0]
["2026-09-01T18:35:36.974939+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:35:36.975011+00:00", "trade", 13.805, 377.0]
["2026-09-01T18:35:36.975044+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:36.975504+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:36.979224+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:35:36.979226+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.979227+00:00", "trade", 13.81, 826.0]
["2026-09-01T18:35:36.979242+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:36.979246+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:36.979247+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:36.979252+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:35:36.979252+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:36.979254+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:36.979254+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:36.979257+00:00", "trade", 13.81, 318.0]
["2026-09-01T18:35:36.979260+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:35:36.979292+00:00", "trade", 13.81, 135.0]
["2026-09-01T18:35:36.979294+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:35:36.979297+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:35:36.979302+00:00", "trade", 13.81, 69.0]
["2026-09-01T18:35:36.979309+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:36.979321+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979331+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979336+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979371+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979442+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979492+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979537+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979767+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:36.979808+00:00", "trade", 13.8, 39.0]
["2026-09-01T18:35:36.979835+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:35:36.979871+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:35:36.979898+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.979903+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.979938+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980098+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980139+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980279+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980314+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980324+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980539+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.980619+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.981020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.981020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.981281+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.981416+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.981699+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:36.981737+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.982835+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.985822+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.987735+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:36.987795+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:35:36.988739+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:36.995751+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.001616+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:35:37.060914+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:35:37.060931+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.089882+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:35:37.091145+00:00", "trade", 13.815, 163.0]
["2026-09-01T18:35:37.095463+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.100717+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:35:37.127219+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:37.127228+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.127279+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:37.127825+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.127865+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.128110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.128186+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.128266+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.128627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.128707+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.129068+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.197033+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:35:37.197036+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:35:37.230238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.230259+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.424142+00:00", "trade", 13.815, 4500.0]
["2026-09-01T18:35:37.424761+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.425243+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.425709+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.485311+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:35:37.485317+00:00", "trade", 13.815, 20.0]
["2026-09-01T18:35:37.486343+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.486624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.486784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.486784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.487344+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:37.491009+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:35:37.491433+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:37.491932+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:37.491938+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.492128+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.492377+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.492711+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:37.493427+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.494044+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:35:37.495640+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.499008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.499093+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.499665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.500434+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:37.500479+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.504250+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:37.603582+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.682645+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.682685+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.729636+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:35:37.733782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.876007+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:37.876632+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.876672+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.881188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:37.996600+00:00", "trade", 13.8517, 100.0]
["2026-09-01T18:35:38.762911+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:38.979221+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:39.293589+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:35:39.431452+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:39.679820+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:35:39.679865+00:00", "trade", 13.815, 30.0]
["2026-09-01T18:35:39.679964+00:00", "trade", 13.815, 70.0]
["2026-09-01T18:35:39.837157+00:00", "trade", 13.81, 2000.0]
["2026-09-01T18:35:39.838387+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:35:39.856813+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:39.975149+00:00", "trade", 13.8107, 50.0]
["2026-09-01T18:35:40.183242+00:00", "trade", 13.8199, 100.0]
["2026-09-01T18:35:40.231236+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:40.231677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:40.425567+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:40.426656+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:40.545785+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:40.546732+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:40.546792+00:00", "trade", 13.815, 498.0]
["2026-09-01T18:35:40.555618+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:40.623078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:40.623083+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:40.704635+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:40.737596+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:41.227922+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:35:41.501985+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:41.502933+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:41.503369+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:41.504141+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:41.509693+00:00", "trade", 13.8102, 900.0]
["2026-09-01T18:35:41.767520+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:41.767580+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:41.767641+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:41.792173+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:35:41.793083+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:41.794900+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:35:41.794900+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:41.794903+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:41.794928+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:35:41.794928+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:41.794932+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.794943+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:35:41.794967+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:35:41.795013+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795033+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795093+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795098+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795203+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795204+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:35:41.795207+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:35:41.795208+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795213+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:35:41.795293+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795308+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795361+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:35:41.795379+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:41.795490+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:35:41.795490+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:41.795511+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:35:41.795520+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:35:41.795526+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:35:41.795526+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:35:41.795562+00:00", "trade", 13.82, 188.0]
["2026-09-01T18:35:41.795745+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:41.795775+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.796000+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.796030+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.796216+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.796341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.796882+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:35:41.797824+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.841689+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.841692+00:00", "trade", 13.8291, 600.0]
["2026-09-01T18:35:41.894161+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:35:41.895056+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.898905+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:41.925865+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:41.937256+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:41.963058+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.397183+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:35:42.397460+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.398079+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.398217+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.399237+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.399498+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.400103+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.401120+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:42.404292+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.413548+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.508914+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:42.511939+00:00", "trade", 13.825, 7.0]
["2026-09-01T18:35:42.821685+00:00", "trade", 13.829, 200.0]
["2026-09-01T18:35:42.824012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:42.846807+00:00", "trade", 13.8287, 50.0]
["2026-09-01T18:35:42.869400+00:00", "trade", 13.828, 250.0]
["2026-09-01T18:35:42.874196+00:00", "trade", 13.825, 250.0]
["2026-09-01T18:35:43.241980+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:43.295451+00:00", "trade", 13.8234, 300.0]
["2026-09-01T18:35:43.478632+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:35:43.722969+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:43.722972+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:43.722976+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:35:43.722990+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:35:43.723011+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:43.723012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:43.723046+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:43.723061+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:43.723165+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:43.723187+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:43.723202+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:43.723207+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:43.723242+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:43.723272+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:43.723332+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.723412+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.723523+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.723613+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:35:43.724079+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.724294+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.724416+00:00", "trade", 13.815, 909.0]
["2026-09-01T18:35:43.724470+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:43.725397+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.727071+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.727277+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.730105+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:43.743908+00:00", "trade", 13.815, 449.0]
["2026-09-01T18:35:43.823666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:43.827926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:44.503414+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:44.503795+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:44.504145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:44.870593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:44.871306+00:00", "trade", 13.82, 120.0]
["2026-09-01T18:35:44.877267+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:35:44.999165+00:00", "trade", 13.815, 30.0]
["2026-09-01T18:35:44.999585+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:44.999635+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.098330+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.098359+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:35:45.106806+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:45.155491+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.430457+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:45.430480+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430480+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:35:45.430490+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430495+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430535+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430560+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430766+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.430944+00:00", "trade", 13.83, 50.0]
["2026-09-01T18:35:45.431047+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.431643+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.434124+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.524762+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:45.525922+00:00", "trade", 13.8201, 200.0]
["2026-09-01T18:35:45.528183+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.528243+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.537896+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.938975+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.941451+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:45.941461+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:45.941491+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941501+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941511+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941637+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941682+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941692+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941692+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941716+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:45.941767+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941817+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:45.941892+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.943346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.943351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.945696+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.945712+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.945902+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:45.949536+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.950012+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:45.969935+00:00", "trade", 13.7769, 6.0]
["2026-09-01T18:35:46.046536+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:46.046602+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:46.572711+00:00", "trade", 13.8114, 59.0]
["2026-09-01T18:35:47.059714+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:47.194080+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:35:47.274611+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:35:47.515693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:47.540708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:47.693268+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:47.873986+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:35:48.227387+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:48.648389+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:48.688122+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:48.689000+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:48.689304+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:48.690925+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:48.706433+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:49.000707+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:49.000834+00:00", "trade", 13.81, 96.0]
["2026-09-01T18:35:49.000837+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:35:49.000837+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000840+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:35:49.000844+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:35:49.000844+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000849+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000849+00:00", "trade", 13.81, 485.0]
["2026-09-01T18:35:49.000849+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000849+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000852+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000852+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000855+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000867+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000873+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:49.000873+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000879+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000885+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000885+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:35:49.000885+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:35:49.000888+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.000933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.000938+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.000943+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.000943+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.000958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.000963+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.001003+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001008+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001033+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001047+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.001056+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:49.001058+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001058+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001058+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001059+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:35:49.001062+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.001062+00:00", "trade", 13.81, 1500.0]
["2026-09-01T18:35:49.001068+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001084+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001109+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001123+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.001203+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001233+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001329+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001369+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001374+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001419+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001474+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.001661+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:35:49.001780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001840+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.001940+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.002563+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:49.003050+00:00", "trade", 13.81, 198.0]
["2026-09-01T18:35:49.004867+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.009062+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.009082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.028752+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:35:49.102244+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.102249+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.148073+00:00", "trade", 13.8095, 20.0]
["2026-09-01T18:35:49.371139+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.411480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.479457+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:35:49.479457+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.479459+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:35:49.479617+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.479682+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.479717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:49.479848+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.479903+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.480003+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.480003+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.480053+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.480075+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:49.480093+00:00", "trade", 13.81, 214.0]
["2026-09-01T18:35:49.480108+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:49.480133+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.480214+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.480264+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.480274+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.480304+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.480410+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:35:49.480524+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.480960+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.481005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.481181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.482519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.483396+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.483637+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.483727+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.514064+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.514771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.514776+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.514791+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.515373+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.515397+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.585354+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.616087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.616523+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.669519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.669559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.678250+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.678397+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:49.678636+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.678641+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:35:49.678641+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:49.678706+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:35:49.678706+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:35:49.678751+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.678766+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.678766+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.678811+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.678831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.678836+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.679387+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.679708+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.679708+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.680144+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.680585+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.687346+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.688895+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.688961+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:35:49.689785+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:35:49.697658+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:35:49.699831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.781140+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.793143+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.796124+00:00", "trade", 13.825, 84.0]
["2026-09-01T18:35:49.797143+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.797584+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.822590+00:00", "trade", 13.825, 40.0]
["2026-09-01T18:35:49.830749+00:00", "trade", 13.8201, 39.0]
["2026-09-01T18:35:49.831515+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.832437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.838360+00:00", "trade", 13.824, 165.0]
["2026-09-01T18:35:49.963709+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:49.964676+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:50.079369+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:50.079846+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:50.080277+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:50.123610+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:35:50.124246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.124321+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.124327+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.124327+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:50.124383+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:35:50.124412+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.125143+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:50.125790+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.127213+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.233080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.405145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.408775+00:00", "trade", 13.8114, 7.0]
["2026-09-01T18:35:50.430502+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:35:50.435126+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.451444+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:35:50.631946+00:00", "trade", 13.8114, 1.0]
["2026-09-01T18:35:50.644928+00:00", "trade", 13.7764, 82.0]
["2026-09-01T18:35:50.647301+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.647351+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:35:50.647837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.647877+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.649105+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.747535+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:50.914976+00:00", "trade", 13.8187, 8.0]
["2026-09-01T18:35:51.167148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.167188+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.167253+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:51.167254+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:51.167329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167389+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167399+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167454+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167459+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167478+00:00", "trade", 13.82, 59.0]
["2026-09-01T18:35:51.167534+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167645+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167745+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167800+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:35:51.167835+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.167845+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.167850+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.167865+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.167950+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:35:51.167950+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.168151+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.168226+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:35:51.171592+00:00", "trade", 13.815, 179.0]
["2026-09-01T18:35:51.184164+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.184165+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:51.184165+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:51.184249+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.184254+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.184448+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:35:51.185208+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:35:51.185582+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.185674+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:51.185758+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.185758+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.186017+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:51.186757+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:51.188559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.191553+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:51.191698+00:00", "trade", 13.815, 250.0]
["2026-09-01T18:35:51.261834+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:35:51.289630+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.290026+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.290512+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.367830+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:35:51.371679+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:51.371866+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:51.375670+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:51.376418+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:35:51.377185+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:35:51.377245+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:51.377820+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:51.378021+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:35:51.378716+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:35:51.436199+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.561502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.782776+00:00", "trade", 13.8151, 700.0]
["2026-09-01T18:35:51.892384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.893322+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.894104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.895722+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.895736+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.895747+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.895763+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:51.895778+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.896004+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:35:51.896344+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.896344+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.896384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.897273+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897276+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:35:51.897276+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.897279+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897279+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897282+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:35:51.897285+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897319+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897321+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897321+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:35:51.897336+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897336+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:51.897347+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897366+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897371+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897376+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897376+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897432+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897432+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897517+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:35:51.897520+00:00", "trade", 13.81, 477.0]
["2026-09-01T18:35:51.897582+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:51.897859+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897881+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:51.897881+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:35:51.897938+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.898153+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.898278+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.898324+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.900364+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.902578+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:51.905370+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.905675+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905681+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:35:51.905681+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905714+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905714+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905721+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905721+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.905728+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905728+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905732+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.905733+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:35:51.905733+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905733+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:51.905735+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905742+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905742+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905744+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905751+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905751+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905751+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905751+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905754+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905754+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905760+00:00", "trade", 13.8, 1022.0]
["2026-09-01T18:35:51.905760+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905760+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905765+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905765+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:35:51.905765+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:35:51.905766+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.905769+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:35:51.905769+00:00", "trade", 13.8, 919.0]
["2026-09-01T18:35:51.905771+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:35:51.905775+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905775+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905778+00:00", "trade", 13.8, 3800.0]
["2026-09-01T18:35:51.905781+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:35:51.905781+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905786+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:35:51.905786+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.905814+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905814+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905817+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905817+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905822+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:35:51.905822+00:00", "trade", 13.8, 1600.0]
["2026-09-01T18:35:51.905834+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:51.905834+00:00", "trade", 13.8, 2100.0]
["2026-09-01T18:35:51.905845+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905845+00:00", "trade", 13.8, 169.0]
["2026-09-01T18:35:51.905859+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:35:51.905861+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.905883+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:35:51.905883+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905887+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905887+00:00", "trade", 13.8, 759.0]
["2026-09-01T18:35:51.905889+00:00", "trade", 13.8, 274.0]
["2026-09-01T18:35:51.905910+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:35:51.905910+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905943+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905946+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905949+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905949+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.905952+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906015+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:35:51.906021+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:35:51.906024+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906024+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906027+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:35:51.906092+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906105+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906107+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906109+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906109+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906112+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906114+00:00", "trade", 13.8, 389.0]
["2026-09-01T18:35:51.906114+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:51.906187+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906192+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906265+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906307+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:35:51.906308+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906352+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906355+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:35:51.906423+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906484+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:35:51.906490+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:35:51.906490+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:35:51.906493+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:35:51.906493+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:35:51.906496+00:00", "trade", 13.8, 43.0]
["2026-09-01T18:35:51.906520+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:51.906564+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:51.906566+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.906589+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906589+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:51.906593+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906603+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906634+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906635+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:35:51.906635+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:35:51.906643+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906663+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.906663+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.906684+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906734+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906739+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906789+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906799+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906879+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906909+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:51.906929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.906974+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907014+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907230+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907509+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:51.907661+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907671+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907711+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907711+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907826+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.907982+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.908763+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.909220+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.909826+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.910147+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.910237+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.910478+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.910879+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.910989+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.910998+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:35:51.911004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.912748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.913785+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:35:51.915911+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:35:51.916642+00:00", "trade", 13.805, 700.0]
["2026-09-01T18:35:51.917280+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:51.917340+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:35:51.923053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.923955+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:51.926569+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:51.929690+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:35:52.007398+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.008090+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.038928+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.038998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.039284+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.039503+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:52.039638+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:52.039788+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:52.039918+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:52.040136+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.041803+00:00", "trade", 13.8099, 100.0]
["2026-09-01T18:35:52.041865+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.042140+00:00", "trade", 13.8099, 100.0]
["2026-09-01T18:35:52.042221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.042435+00:00", "trade", 13.8099, 100.0]
["2026-09-01T18:35:52.114068+00:00", "trade", 13.7569, 16.0]
["2026-09-01T18:35:52.128542+00:00", "trade", 13.805, 192.0]
["2026-09-01T18:35:52.128743+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:52.162392+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:35:52.162447+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:35:52.162763+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:35:52.162878+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:35:52.162928+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.163003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.163074+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:52.163089+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:52.163234+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.163490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.163515+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:52.163515+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:52.163545+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:35:52.163555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163595+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163600+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163605+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163625+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163635+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163640+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163670+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163685+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163698+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:35:52.163780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163916+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.163936+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.164788+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.195937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.266750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.266755+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.389737+00:00", "trade", 13.815, 20.0]
["2026-09-01T18:35:52.435112+00:00", "trade", 13.815, 90.0]
["2026-09-01T18:35:52.693391+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.693862+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.693927+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.694007+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.762430+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.762470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.762470+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.762545+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:52.783558+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:52.784633+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:53.250371+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:53.250838+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:53.259258+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:53.798996+00:00", "trade", 13.8187, 2.0]
["2026-09-01T18:35:53.799483+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:53.799954+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:53.921196+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:35:54.112541+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:54.112541+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:54.112569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:35:54.112583+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:54.112599+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:54.112604+00:00", "trade", 13.81, 143.0]
["2026-09-01T18:35:54.112607+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:54.112610+00:00", "trade", 13.81, 359.0]
["2026-09-01T18:35:54.112614+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:54.112634+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:54.112640+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:35:54.112679+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:54.112709+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:54.112764+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:35:54.112799+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:35:54.112799+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.112814+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.113260+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.113395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.114463+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.114508+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.120657+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:54.120660+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:54.121214+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.222049+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.469252+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.469734+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.469799+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.469879+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.502181+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:54.502231+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.029586+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.030067+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.681861+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:35:55.682355+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.682841+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.682911+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.683001+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.685738+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.687274+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:35:55.687410+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687413+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687416+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687416+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687503+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687507+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:35:55.687507+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:35:55.687512+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687515+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687518+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:55.687518+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687552+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.687557+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687557+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.687561+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687561+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687563+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:35:55.687573+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687581+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687584+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687587+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.687590+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687602+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687602+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687608+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687608+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687608+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687612+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687615+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687615+00:00", "trade", 13.8, 55.0]
["2026-09-01T18:35:55.687617+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687620+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687623+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687623+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687623+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687626+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687626+00:00", "trade", 13.8, 106.0]
["2026-09-01T18:35:55.687629+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687639+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687639+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687641+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687645+00:00", "trade", 13.8, 55.0]
["2026-09-01T18:35:55.687707+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687713+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687720+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687725+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687725+00:00", "trade", 13.8, 45.0]
["2026-09-01T18:35:55.687725+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:55.687731+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687741+00:00", "trade", 13.8, 494.0]
["2026-09-01T18:35:55.687756+00:00", "trade", 13.8, 26.0]
["2026-09-01T18:35:55.687789+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687792+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687796+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687796+00:00", "trade", 13.8, 2094.0]
["2026-09-01T18:35:55.687798+00:00", "trade", 13.8, 1606.0]
["2026-09-01T18:35:55.687801+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687801+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687807+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687820+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687820+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687822+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687847+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:35:55.687863+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687908+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687913+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687923+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687964+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:35:55.687969+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687969+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.687978+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.687993+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.688032+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688058+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688071+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:55.688133+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688163+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688179+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688249+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688254+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688259+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688274+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688289+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688339+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688344+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688349+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688389+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688394+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688394+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688404+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688409+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688454+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688454+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688502+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688502+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:35:55.688505+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688505+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:35:55.688516+00:00", "trade", 13.8, 128.0]
["2026-09-01T18:35:55.688519+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688534+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688534+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:35:55.688549+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688558+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688560+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688560+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688561+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:35:55.688564+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:35:55.688564+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688564+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688573+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:35:55.688577+00:00", "trade", 13.8, 212.0]
["2026-09-01T18:35:55.688579+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688584+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688584+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688624+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688624+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688630+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688640+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688640+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688650+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688660+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688673+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688675+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688709+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688712+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688715+00:00", "trade", 13.8, 121.0]
["2026-09-01T18:35:55.688715+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:35:55.688715+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688718+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.688721+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:35:55.688721+00:00", "trade", 13.8, 170.0]
["2026-09-01T18:35:55.688740+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688800+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688805+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688815+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688845+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688900+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.688915+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689005+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689050+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689086+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689097+00:00", "trade", 13.8, 109.0]
["2026-09-01T18:35:55.689121+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689181+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689181+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689184+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:35:55.689187+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689187+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689190+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:35:55.689205+00:00", "trade", 13.8, 275.0]
["2026-09-01T18:35:55.689211+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689226+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689229+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689232+00:00", "trade", 13.8, 128.0]
["2026-09-01T18:35:55.689236+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689241+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689244+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689253+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:35:55.689253+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:35:55.689253+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689266+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689271+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:35:55.689286+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689286+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689301+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689304+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689310+00:00", "trade", 13.8, 465.0]
["2026-09-01T18:35:55.689321+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689326+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689346+00:00", "trade", 13.8, 35.0]
["2026-09-01T18:35:55.689351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689366+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689382+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689387+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689391+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689396+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689401+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:35:55.689406+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689406+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689406+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689434+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689434+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:35:55.689532+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689562+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689641+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689641+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:35:55.689657+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689695+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.689695+00:00", "trade", 13.8, 165.0]
["2026-09-01T18:35:55.689699+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:35:55.689699+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:35:55.689702+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689732+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689756+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:35:55.689782+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689787+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689797+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689797+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689802+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689817+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689877+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689877+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689892+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689912+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689923+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689936+00:00", "trade", 13.8, 125.0]
["2026-09-01T18:35:55.689938+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689940+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:35:55.689948+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:35:55.689958+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.689963+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:35:55.689987+00:00", "trade", 13.8, 128.0]
["2026-09-01T18:35:55.689987+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:35:55.689988+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:35:55.689988+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:35:55.690028+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:35:55.690033+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690083+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690088+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690093+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690093+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690258+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690283+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690379+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690579+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690619+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690699+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690739+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.690810+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.691296+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.691421+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.692398+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.694243+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.698027+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.703765+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.790186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.831657+00:00", "trade", 13.8097, 300.0]
["2026-09-01T18:35:55.833935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.855071+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:35:55.877919+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.877919+00:00", "trade", 13.8, 165.0]
["2026-09-01T18:35:55.877922+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:35:55.877930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.877931+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.877934+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.877937+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.877941+00:00", "trade", 13.8, 340.0]
["2026-09-01T18:35:55.877941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.877943+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.878030+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:35:55.878065+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.878070+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.878070+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.878130+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:35:55.878166+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.878169+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:35:55.878169+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.878172+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:35:55.878176+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.878235+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:35:55.878247+00:00", "trade", 13.8, 32.0]
["2026-09-01T18:35:55.878247+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:35:55.878250+00:00", "trade", 13.8, 32.0]
["2026-09-01T18:35:55.878262+00:00", "trade", 13.8, 32.0]
["2026-09-01T18:35:55.878381+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.878386+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:35:55.878409+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:35:55.878441+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.878747+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.878767+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.879198+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.879243+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.879293+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:35:55.879303+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.879411+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:35:55.882025+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.883094+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:55.883603+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:55.886114+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.899977+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:35:55.986458+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:55.986458+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.129238+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.155992+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.156047+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.157069+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.157490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.313492+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.313968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.490232+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.490317+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.578779+00:00", "trade", 13.7893, 200.0]
["2026-09-01T18:35:56.593187+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.593207+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.593232+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593232+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593238+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:35:56.593253+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593292+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593298+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593361+00:00", "trade", 13.79, 98.0]
["2026-09-01T18:35:56.593361+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:35:56.593367+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593367+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593370+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593370+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593373+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593421+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593451+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593460+00:00", "trade", 13.79, 65.0]
["2026-09-01T18:35:56.593463+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593616+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593616+00:00", "trade", 13.79, 98.0]
["2026-09-01T18:35:56.593632+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593653+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.593674+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:35:56.593686+00:00", "trade", 13.79, 112.0]
["2026-09-01T18:35:56.593782+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:35:56.593785+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:35:56.593881+00:00", "trade", 13.79, 83.0]
["2026-09-01T18:35:56.593914+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.594295+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.594296+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:56.594340+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.594435+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.594591+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.595192+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.595834+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.603612+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.780616+00:00", "trade", 13.7925, 100.0]
["2026-09-01T18:35:56.781107+00:00", "trade", 13.7925, 100.0]
["2026-09-01T18:35:56.781197+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:56.781579+00:00", "trade", 13.7901, 100.0]
["2026-09-01T18:35:56.783521+00:00", "trade", 13.795, 5.0]
["2026-09-01T18:35:56.786498+00:00", "trade", 13.7907, 100.0]
["2026-09-01T18:35:56.786598+00:00", "trade", 13.7908, 98.0]
["2026-09-01T18:35:56.841984+00:00", "trade", 13.79, 1222.0]
["2026-09-01T18:35:56.910062+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.911455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:56.934104+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:57.253128+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:57.253143+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:57.253143+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:35:57.253147+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:57.253149+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:57.253188+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:57.253193+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:57.253195+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:35:57.253195+00:00", "trade", 13.79, 38.0]
["2026-09-01T18:35:57.253197+00:00", "trade", 13.79, 83.0]
["2026-09-01T18:35:57.253213+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:57.253218+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:57.253238+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:57.253390+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:35:57.253434+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:35:57.253569+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.253920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.253990+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.254095+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.254186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.254652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.254999+00:00", "trade", 13.785, 404.0]
["2026-09-01T18:35:57.257238+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.265533+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:57.266387+00:00", "trade", 13.785, 8.0]
["2026-09-01T18:35:57.266387+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:57.266390+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:57.325868+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:35:57.357928+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.357933+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.467373+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.505003+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.505058+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.505489+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.505564+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.506130+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.647101+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.841508+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:57.932291+00:00", "trade", 13.789, 500.0]
["2026-09-01T18:35:58.014044+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.014510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.145753+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.146239+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.151835+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:35:58.262034+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.262089+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.262631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.275516+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.398865+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.460787+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.461268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.569275+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.569275+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.723182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.765851+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:35:58.783347+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:35:58.821516+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.940494+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.940970+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.941206+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:58.969084+00:00", "trade", 13.7879, 9.0]
["2026-09-01T18:35:59.122903+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.265417+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.401631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.402118+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.532337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.532423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.559653+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.560905+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.570468+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.570498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.651511+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:35:59.731348+00:00", "trade", 13.78, 31.0]
["2026-09-01T18:35:59.731350+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:35:59.731354+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:35:59.731357+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731359+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731362+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731420+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731422+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731557+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731622+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731642+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731645+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:35:59.731648+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:35:59.731657+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731657+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731684+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:35:59.731687+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731747+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731819+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:35:59.731819+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:35:59.731832+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731847+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731877+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:35:59.731933+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732198+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732237+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:35:59.732374+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732394+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732414+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732509+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732534+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.732734+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.733374+00:00", "trade", 13.77, 103.0]
["2026-09-01T18:35:59.733434+00:00", "trade", 13.77, 162.0]
["2026-09-01T18:35:59.733512+00:00", "trade", 13.77, 32.0]
["2026-09-01T18:35:59.733570+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733571+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.733573+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:35:59.733576+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733579+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733582+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733582+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733585+00:00", "trade", 13.77, 75.0]
["2026-09-01T18:35:59.733602+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.733621+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733624+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:35:59.733627+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733630+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:59.733633+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:35:59.733652+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.733757+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.733822+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:35:59.733822+00:00", "trade", 13.77, 87.0]
["2026-09-01T18:35:59.733857+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.733932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.733997+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:35:59.734063+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.734195+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:35:59.734328+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.734405+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:35:59.734427+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:35:59.734429+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.734549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.735861+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:35:59.736218+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.737731+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.744387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.744748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.745094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.745299+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.750007+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:35:59.750016+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:35:59.750051+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750076+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:35:59.750076+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750076+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750081+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750086+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750091+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750166+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750186+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750191+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:35:59.750221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.750221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.750552+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.750657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.750858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.750918+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.750978+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.751058+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.751334+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.751850+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.752261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.753281+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:35:59.754060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.754341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.756120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.756135+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.756155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:35:59.780232+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:35:59.780959+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.007734+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.084953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.234208+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.234684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.387052+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.387187+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.503880+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.506341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.506343+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.507070+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.514363+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.519971+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.533720+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:00.539346+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:00.558620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.667421+00:00", "trade", 13.775, 163.0]
["2026-09-01T18:36:00.707564+00:00", "trade", 13.7788, 100.0]
["2026-09-01T18:36:00.750783+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:36:00.751294+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.751334+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.752502+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.762847+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:00.774951+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:00.775607+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:00.824389+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.824431+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.824807+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.827976+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.834947+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:00.872668+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.872678+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:00.898349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.013387+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.013397+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.014310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.032114+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.032373+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.033500+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.033564+00:00", "trade", 13.7713, 50.0]
["2026-09-01T18:36:01.039424+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.055284+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.160488+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.160528+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.224509+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.224798+00:00", "trade", 13.78, 62.0]
["2026-09-01T18:36:01.225910+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.226369+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.228012+00:00", "trade", 13.78, 38.0]
["2026-09-01T18:36:01.231068+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.233001+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.477963+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.478018+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.478349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.478825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.478895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.478971+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.479031+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.797995+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.798631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.798632+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.800837+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.800887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:01.802566+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:36:01.805191+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.807281+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.807483+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.823598+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.827576+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.842540+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:01.910237+00:00", "trade", 13.7787, 2.0]
["2026-09-01T18:36:01.910604+00:00", "trade", 13.7787, 1.0]
["2026-09-01T18:36:02.139851+00:00", "trade", 13.7777, 1.0]
["2026-09-01T18:36:02.255029+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:36:02.255420+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:02.255449+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.255469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.255522+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:02.255599+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.255789+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.256115+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.258977+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.258992+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:02.259072+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.259166+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:02.259674+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.260997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.263558+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.264154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.309215+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:02.338979+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:02.359561+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.359606+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.359652+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.509543+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:02.771718+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:36:03.260400+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:03.510571+00:00", "trade", 13.7912, 169.0]
["2026-09-01T18:36:03.580111+00:00", "trade", 13.7928, 10.0]
["2026-09-01T18:36:03.596687+00:00", "trade", 13.7928, 150.0]
["2026-09-01T18:36:03.906869+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:03.906953+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:03.906956+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:36:03.909230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:03.909726+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:03.911204+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.002401+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.003895+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.020810+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:36:04.021873+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.108872+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.108887+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.108890+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.108890+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.108893+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:36:04.109010+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.109045+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.109060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.109105+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:36:04.109130+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:36:04.109130+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:36:04.109148+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:36:04.109156+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:36:04.109160+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:36:04.109166+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:36:04.109169+00:00", "trade", 13.77, 299.0]
["2026-09-01T18:36:04.109410+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:36:04.109451+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.109648+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:36:04.109708+00:00", "trade", 13.765, 80.0]
["2026-09-01T18:36:04.109932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.110078+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.110133+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.110749+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.112990+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.113040+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.114216+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:36:04.131510+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:36:04.215353+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.222741+00:00", "trade", 13.765, 1599.0]
["2026-09-01T18:36:04.223653+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.223663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.227296+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.227612+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:36:04.227632+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:36:04.227713+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.227993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.228048+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.228073+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.329570+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.628697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:04.736321+00:00", "trade", 13.775, 243.0]
["2026-09-01T18:36:05.074596+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:36:05.075119+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.075751+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.319185+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.413620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.413670+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.413685+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.413720+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.418762+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.477728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.478354+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.493495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.547053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:05.553465+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:05.554746+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:06.298747+00:00", "trade", 13.7787, 90.0]
["2026-09-01T18:36:06.299248+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:06.299724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:06.399249+00:00", "trade", 13.7714, 30.0]
["2026-09-01T18:36:06.413936+00:00", "trade", 13.775, 163.0]
["2026-09-01T18:36:06.650945+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:06.772524+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:06.772995+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:06.949020+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:36:07.044757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.044777+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:36:07.044817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.251474+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.251528+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:36:07.251535+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:07.251535+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:07.251537+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:07.251539+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.251552+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:36:07.251584+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.251604+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:36:07.251606+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:36:07.251609+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:36:07.251609+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:36:07.251613+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:36:07.251613+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:36:07.251634+00:00", "trade", 13.78, 395.0]
["2026-09-01T18:36:07.251634+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.251637+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:36:07.251640+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:36:07.251640+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:36:07.251643+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:36:07.251643+00:00", "trade", 13.78, 105.0]
["2026-09-01T18:36:07.251646+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:36:07.251646+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:36:07.251649+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:07.251665+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251673+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:36:07.251676+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:36:07.251700+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251710+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251710+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251736+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:36:07.251805+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251806+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:36:07.251809+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:36:07.251811+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:36:07.251811+00:00", "trade", 13.78, 220.0]
["2026-09-01T18:36:07.251825+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251835+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251890+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251920+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251925+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:36:07.251935+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.251955+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.251990+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252020+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252096+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252256+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252296+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252451+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.252497+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.253555+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:36:07.253975+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.254090+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.258230+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.259694+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.266393+00:00", "trade", 13.7802, 5400.0]
["2026-09-01T18:36:07.266498+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:36:07.267015+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:36:07.267367+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.280358+00:00", "trade", 13.785, 21.0]
["2026-09-01T18:36:07.280890+00:00", "trade", 13.785, 1100.0]
["2026-09-01T18:36:07.283789+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:36:07.289022+00:00", "trade", 13.785, 800.0]
["2026-09-01T18:36:07.295577+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:36:07.351758+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.425718+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:36:07.437780+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:36:07.605567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.811154+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:36:07.811178+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811181+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811199+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811214+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:36:07.811216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.811217+00:00", "trade", 13.79, 160.0]
["2026-09-01T18:36:07.811221+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:36:07.811221+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811246+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811246+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811282+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811353+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811371+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811407+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811443+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:36:07.811446+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811446+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811489+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:36:07.811491+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811532+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811577+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811605+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811647+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811647+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811650+00:00", "trade", 13.79, 90.0]
["2026-09-01T18:36:07.811656+00:00", "trade", 13.79, 90.0]
["2026-09-01T18:36:07.811672+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:36:07.811732+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:36:07.811733+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.811786+00:00", "trade", 13.79, 92.0]
["2026-09-01T18:36:07.811838+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.811900+00:00", "trade", 13.79, 9.0]
["2026-09-01T18:36:07.811966+00:00", "trade", 13.79, 92.0]
["2026-09-01T18:36:07.812299+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.812319+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.812519+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.812559+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.812760+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:07.813557+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:08.378386+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:08.493920+00:00", "trade", 13.8175, 100.0]
["2026-09-01T18:36:08.541605+00:00", "trade", 13.79, 2386.0]
["2026-09-01T18:36:08.541981+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:36:08.552313+00:00", "trade", 13.795, 33.0]
["2026-09-01T18:36:08.557410+00:00", "trade", 13.795, 67.0]
["2026-09-01T18:36:08.595212+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:08.907631+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:09.438763+00:00", "trade", 13.7951, 50.0]
["2026-09-01T18:36:09.638450+00:00", "trade", 13.7932, 300.0]
["2026-09-01T18:36:09.732945+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:09.733105+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:09.855271+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:09.943130+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:09.943210+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:10.296476+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:36:10.296516+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:10.296521+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:10.877514+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:10.990922+00:00", "trade", 13.7999, 10.0]
["2026-09-01T18:36:11.591797+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:11.591800+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:36:11.591839+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:11.591869+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.591899+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.592426+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.592471+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.592687+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:36:11.592765+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:36:11.592907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.592922+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.593268+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.593989+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.594591+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.596390+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:11.630268+00:00", "trade", 13.799, 300.0]
["2026-09-01T18:36:11.731137+00:00", "trade", 13.7977, 25.0]
["2026-09-01T18:36:11.944254+00:00", "trade", 13.795, 5.0]
["2026-09-01T18:36:11.959912+00:00", "trade", 13.7951, 100.0]
["2026-09-01T18:36:12.198423+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:12.208427+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:12.212213+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:36:12.411560+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:12.411745+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:12.411866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:12.664258+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:36:13.071108+00:00", "trade", 13.7977, 2000.0]
["2026-09-01T18:36:13.072152+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.072628+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.106048+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.724199+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.724249+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.854359+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.854725+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:13.855141+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:14.733927+00:00", "trade", 13.795, 314.0]
["2026-09-01T18:36:14.737954+00:00", "trade", 13.795, 186.0]
["2026-09-01T18:36:14.748587+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:14.748703+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:14.995454+00:00", "trade", 13.7977, 300.0]
["2026-09-01T18:36:15.018654+00:00", "trade", 13.7987, 10.0]
["2026-09-01T18:36:15.272103+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:15.272103+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.272169+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.272218+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.272439+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.272479+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:36:15.272670+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.272995+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.273071+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.273156+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.273216+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274268+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:36:15.274268+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274271+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:36:15.274295+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:15.274323+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274344+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:15.274344+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:36:15.274353+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:15.274354+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274354+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274369+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274369+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274389+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:15.274459+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:15.274484+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:15.274484+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:15.274519+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:15.274529+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:15.274533+00:00", "trade", 13.8, 240.0]
["2026-09-01T18:36:15.274534+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274537+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:15.274539+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274554+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:36:15.274554+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274554+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274572+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:36:15.274574+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274634+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274639+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274795+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274795+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274815+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.274850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.275165+00:00", "trade", 13.805, 334.0]
["2026-09-01T18:36:15.275346+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.275421+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.275466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.275619+00:00", "trade", 13.805, 334.0]
["2026-09-01T18:36:15.275642+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.275687+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.275790+00:00", "trade", 13.805, 334.0]
["2026-09-01T18:36:15.276244+00:00", "trade", 13.805, 722.0]
["2026-09-01T18:36:15.277056+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:36:15.277775+00:00", "trade", 13.8, 182.0]
["2026-09-01T18:36:15.278609+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.279916+00:00", "trade", 13.8, 185.0]
["2026-09-01T18:36:15.282378+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.284736+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:36:15.290426+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:36:15.321235+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.369460+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:36:15.374763+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.374768+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.381438+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.391202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.411314+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.411792+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.412135+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.412459+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.412787+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.453678+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.499110+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:36:15.815569+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:15.816083+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:15.816396+00:00", "trade", 13.81, 1130.0]
["2026-09-01T18:36:15.833512+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:36:15.915179+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:16.303687+00:00", "trade", 13.805, 25.0]
["2026-09-01T18:36:16.481889+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:36:16.483085+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:16.483458+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:16.483570+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:16.484404+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:16.489596+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:16.503155+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:17.132511+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:17.133508+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:17.508952+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:17.509553+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:17.510802+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:17.562026+00:00", "trade", 13.805, 590.0]
["2026-09-01T18:36:17.659084+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:17.716973+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:36:17.892414+00:00", "trade", 13.8085, 1900.0]
["2026-09-01T18:36:17.934675+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:17.934720+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:18.032007+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:18.232583+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:36:18.304794+00:00", "trade", 13.8095, 67.0]
["2026-09-01T18:36:18.495535+00:00", "trade", 13.8074, 400.0]
["2026-09-01T18:36:18.497357+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:18.608201+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:36:18.608216+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:36:18.637458+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:19.354749+00:00", "trade", 13.8073, 900.0]
["2026-09-01T18:36:19.355246+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:19.355717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:19.356384+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:19.356429+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:19.680365+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:19.684430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.039003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.039064+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.129417+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:36:20.130135+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:36:20.131925+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:36:20.131925+00:00", "trade", 13.8, 12.0]
["2026-09-01T18:36:20.131935+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.131955+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.131955+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.131958+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.131964+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.131964+00:00", "trade", 13.8, 544.0]
["2026-09-01T18:36:20.131967+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.131967+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:36:20.131979+00:00", "trade", 13.8, 1856.0]
["2026-09-01T18:36:20.131979+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:36:20.131980+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.131985+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.131985+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.131985+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.132025+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132040+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132120+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132120+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132198+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.132215+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132220+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132238+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:36:20.132244+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.132246+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:36:20.132252+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.132401+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132424+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.132424+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:36:20.132431+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132469+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.132521+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132671+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.132776+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.132807+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.132942+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.132962+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.132962+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.132967+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.133177+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.133203+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.133852+00:00", "trade", 13.795, 75.0]
["2026-09-01T18:36:20.135431+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135433+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135435+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:36:20.135437+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135441+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135441+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:36:20.135503+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135528+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135528+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135563+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135572+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135572+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135572+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:36:20.135584+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135609+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135611+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:36:20.135613+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135615+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:36:20.135623+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:36:20.135629+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135636+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:36:20.135638+00:00", "trade", 13.8, 115.0]
["2026-09-01T18:36:20.135642+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135642+00:00", "trade", 13.8, 240.0]
["2026-09-01T18:36:20.135643+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135663+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135684+00:00", "trade", 13.8, 61.0]
["2026-09-01T18:36:20.135684+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.135687+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135711+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135714+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:36:20.135714+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:36:20.135739+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.135764+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.135777+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.135794+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.135813+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:36:20.135834+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.135839+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.135924+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.135939+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.135989+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136135+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136541+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.136606+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.140074+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.140079+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.143527+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.143587+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.144003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.144329+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.156298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.156463+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.171592+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:36:20.171700+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:36:20.174596+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174599+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174629+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174635+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174639+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174642+00:00", "trade", 13.8, 160.0]
["2026-09-01T18:36:20.174642+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174645+00:00", "trade", 13.8, 137.0]
["2026-09-01T18:36:20.174647+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174647+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174665+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:36:20.174672+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174672+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174672+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.174674+00:00", "trade", 13.8, 379.0]
["2026-09-01T18:36:20.174678+00:00", "trade", 13.8, 61.0]
["2026-09-01T18:36:20.174680+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:36:20.174690+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174691+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.174691+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.174696+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.174706+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.174717+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.174761+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.174867+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174870+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:36:20.174876+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:36:20.174876+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:36:20.174879+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:36:20.174879+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:36:20.174901+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.174912+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.174977+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.174992+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.175112+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.175119+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:36:20.175168+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.175959+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.177799+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.178871+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.179377+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.182680+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.195812+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.220146+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.220210+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.221152+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.242773+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.242884+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.242929+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.246337+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.277005+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:20.277852+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.277852+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:20.277912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.277913+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.277927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.277932+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.277946+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:20.277962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.278012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.278529+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.278644+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.279130+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.379815+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.429222+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.490959+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.595580+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:20.811913+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.812394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:20.813326+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.114177+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.404919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.405406+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939376+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939647+00:00", "trade", 13.8, 137.0]
["2026-09-01T18:36:21.939674+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:21.939674+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:21.939687+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939710+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:21.939713+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:21.939742+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939802+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939863+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939868+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939872+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939906+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:21.939923+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:21.939933+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:21.939943+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:21.939963+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:21.939968+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:36:21.939988+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.940078+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.940113+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:36:21.940128+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.940133+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.940599+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.940649+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.941552+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.961038+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.962541+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:21.980758+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:36:22.041935+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:22.041955+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:22.165489+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:22.165545+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.166146+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.166166+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.166236+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.166517+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.166687+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.192930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.193466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.209272+00:00", "trade", 13.8, 147.0]
["2026-09-01T18:36:22.210251+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.210737+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:36:22.210947+00:00", "trade", 13.8, 141.0]
["2026-09-01T18:36:22.211238+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.211679+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.211726+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:36:22.211770+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.212130+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:36:22.213824+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.214326+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.214782+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.316128+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.350084+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.465844+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.666788+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.666853+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.667123+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.667604+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.843716+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:36:22.858544+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:22.858604+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:23.050912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:23.069832+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:23.398076+00:00", "trade", 13.78, 42.0]
["2026-09-01T18:36:23.398564+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:23.399035+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:23.410441+00:00", "trade", 13.81, 628.0]
["2026-09-01T18:36:23.645340+00:00", "trade", 13.803, 4000.0]
["2026-09-01T18:36:23.652184+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:24.179738+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:24.180204+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:24.544272+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:24.544311+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:24.544792+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:24.621104+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:24.621209+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:24.736971+00:00", "trade", 13.8099, 400.0]
["2026-09-01T18:36:24.925613+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.175569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.176060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.177152+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.177197+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.177683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.558189+00:00", "trade", 13.7892, 100.0]
["2026-09-01T18:36:25.570909+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.616336+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:36:25.669785+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:36:25.855687+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.856163+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.856223+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.856624+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.857105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.882066+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:36:25.884769+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:36:25.914435+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:36:25.966513+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.966601+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.966867+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.966882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.966892+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:36:25.966895+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:36:25.966917+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.966922+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.967082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.967133+00:00", "trade", 13.805, 97.0]
["2026-09-01T18:36:25.967133+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.967163+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.967220+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.967223+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:36:25.967558+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.967578+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.967614+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.994016+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:25.997159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.997951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:25.998467+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.023466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.023998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.024058+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.024649+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.024659+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.142480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.278087+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.410347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.410833+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.410879+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.410934+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.482614+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.605677+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.622846+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:36:26.624462+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.624512+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.624562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.675874+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.675929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.695830+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:36:26.695860+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:26.696016+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:26.720091+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:26.722999+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:36:26.796827+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.796877+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:26.919324+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:27.128286+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:27.129233+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:27.129275+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:36:27.135344+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:36:27.135347+00:00", "trade", 13.81, 746.0]
["2026-09-01T18:36:27.135350+00:00", "trade", 13.81, 580.0]
["2026-09-01T18:36:27.135350+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:36:27.135368+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:36:27.135368+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:36:27.135372+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:36:27.135372+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:36:27.135374+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:36:27.135377+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:36:27.135398+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:36:27.135401+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:36:27.135407+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:36:27.135418+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135422+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:36:27.135422+00:00", "trade", 13.81, 114.0]
["2026-09-01T18:36:27.135423+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135428+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135463+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135573+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135628+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135643+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135653+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135688+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135688+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135694+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:36:27.135759+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.136791+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.136841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.137528+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.139689+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:27.139733+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.140360+00:00", "trade", 13.81, 37.0]
["2026-09-01T18:36:27.140841+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:36:27.145201+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:36:27.147267+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:27.147336+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.149008+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:36:27.149919+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:27.185175+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:36:27.253796+00:00", "trade", 13.815, 9.0]
["2026-09-01T18:36:27.428876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:27.869493+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:28.229528+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:28.360441+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:36:28.360519+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:28.360646+00:00", "trade", 13.818, 1038.0]
["2026-09-01T18:36:28.376921+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:28.377935+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:28.382794+00:00", "trade", 13.8196, 3300.0]
["2026-09-01T18:36:28.387710+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:28.398795+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:28.400322+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:28.944609+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:36:29.074870+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:29.075300+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:29.356827+00:00", "trade", 13.7939, 1026.0]
["2026-09-01T18:36:29.356875+00:00", "trade", 13.7967, 304.0]
["2026-09-01T18:36:29.357251+00:00", "trade", 13.7854, 79.0]
["2026-09-01T18:36:29.357476+00:00", "trade", 13.7873, 41.0]
["2026-09-01T18:36:29.357570+00:00", "trade", 13.7991, 52.0]
["2026-09-01T18:36:29.395382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:29.653026+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:29.653050+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:36:29.653050+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:36:29.653053+00:00", "trade", 13.82, 861.0]
["2026-09-01T18:36:29.653070+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653080+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653100+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653110+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653140+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653275+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653280+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653401+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653767+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.653977+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.654017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.654137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.654142+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.655100+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.655541+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.655857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.659621+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.662197+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.687347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.722440+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.761749+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.840130+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.840387+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:29.840399+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:36:29.840676+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:29.840721+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.007769+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.244143+00:00", "trade", 13.8217, 900.0]
["2026-09-01T18:36:30.245084+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.245169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.245195+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:36:30.245225+00:00", "trade", 13.825, 264.0]
["2026-09-01T18:36:30.496462+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.496464+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:36:30.496503+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:30.496503+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.496506+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.496723+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:30.496723+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:36:30.496878+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.497066+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:36:30.497096+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.497134+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.781086+00:00", "trade", 13.8206, 17.0]
["2026-09-01T18:36:30.861912+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:36:30.864892+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:36:30.864904+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.864904+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.864940+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.864943+00:00", "trade", 13.82, 398.0]
["2026-09-01T18:36:30.864945+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.864969+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.865005+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.865044+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.865059+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.865094+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.865105+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.865250+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.865370+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.865375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.866413+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.869947+00:00", "trade", 13.815, 150.0]
["2026-09-01T18:36:30.886275+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.890038+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.929367+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.972445+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.972861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.972926+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:36:30.973087+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.973177+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:36:30.973362+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:36:30.973362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.973363+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:36:30.973427+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.973432+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.973488+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.995490+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.995530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.997404+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:30.997529+00:00", "trade", 13.825, 186.0]
["2026-09-01T18:36:30.997544+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:30.998096+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.186449+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.501462+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:36:31.501808+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:36:31.502050+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.502060+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.502713+00:00", "trade", 13.83, 149.0]
["2026-09-01T18:36:31.502779+00:00", "trade", 13.83, 1851.0]
["2026-09-01T18:36:31.503200+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:36:31.509057+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.509112+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.509503+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.509765+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:36:31.514195+00:00", "trade", 13.8202, 200.0]
["2026-09-01T18:36:31.524440+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:36:31.612381+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:36:31.612383+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.968973+00:00", "trade", 13.8299, 130.0]
["2026-09-01T18:36:31.983216+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:31.983562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.327985+00:00", "trade", 13.8201, 2200.0]
["2026-09-01T18:36:32.336511+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:36:32.336577+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.344119+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:32.352635+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.411746+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.424777+00:00", "trade", 13.8299, 9.0]
["2026-09-01T18:36:32.440940+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.440970+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.441376+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.441396+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.458106+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:32.873628+00:00", "trade", 13.825, 1725.0]
["2026-09-01T18:36:32.881919+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:33.130677+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:33.295096+00:00", "trade", 13.8298, 6000.0]
["2026-09-01T18:36:33.295168+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:33.304274+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:36:33.306565+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:33.306734+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:36:33.351853+00:00", "trade", 13.827, 300.0]
["2026-09-01T18:36:33.875194+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:33.970819+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:36:34.026355+00:00", "trade", 13.8299, 175.0]
["2026-09-01T18:36:34.026455+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:36:34.026458+00:00", "trade", 13.83, 50.0]
["2026-09-01T18:36:34.026476+00:00", "trade", 13.8299, 100.0]
["2026-09-01T18:36:34.026500+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:36:34.026503+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:36:34.026504+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:36:34.026554+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026554+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026569+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:36:34.026569+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026579+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026599+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026665+00:00", "trade", 13.8299, 100.0]
["2026-09-01T18:36:34.026699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026724+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026729+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026734+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026734+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026739+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026769+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.026981+00:00", "trade", 13.8299, 100.0]
["2026-09-01T18:36:34.027059+00:00", "trade", 13.83, 80.0]
["2026-09-01T18:36:34.027086+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:36:34.027116+00:00", "trade", 13.83, 2000.0]
["2026-09-01T18:36:34.027561+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.027958+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:36:34.028238+00:00", "trade", 13.825, 25.0]
["2026-09-01T18:36:34.028398+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.028759+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.028812+00:00", "trade", 13.825, 75.0]
["2026-09-01T18:36:34.030493+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.031561+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:36:34.031791+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.042006+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.051969+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.089461+00:00", "trade", 13.84, 6.0]
["2026-09-01T18:36:34.089497+00:00", "trade", 13.835, 6.0]
["2026-09-01T18:36:34.238703+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:36:34.238718+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:36:34.238811+00:00", "trade", 13.835, 46.0]
["2026-09-01T18:36:34.239776+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.287806+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.500786+00:00", "trade", 13.8302, 4000.0]
["2026-09-01T18:36:34.501113+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.501795+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.511037+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.528671+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:34.631719+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.927613+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:34.928445+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:35.059071+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.059693+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.059813+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.060038+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.060084+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.060631+00:00", "trade", 13.83, 126.0]
["2026-09-01T18:36:35.060691+00:00", "trade", 13.83, 133.0]
["2026-09-01T18:36:35.060751+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:36:35.070258+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.070619+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.075387+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:36:35.081064+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.223573+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:36:35.223708+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:35.223713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:35.224280+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:36:35.224350+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:36:35.226734+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:36:35.226735+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:36:35.226781+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226781+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226801+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226805+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226810+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226820+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226820+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226825+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226841+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226861+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226861+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226876+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226881+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.226886+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.227713+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.227788+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.229231+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.234815+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.250898+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.331775+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.464549+00:00", "trade", 13.8301, 300.0]
["2026-09-01T18:36:35.499374+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.500216+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.648604+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.649005+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:35.774248+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.002022+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:36:36.069195+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:36.069674+00:00", "trade", 13.835, 1200.0]
["2026-09-01T18:36:36.144377+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:36.144865+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.145337+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.339954+00:00", "trade", 13.788, 100.0]
["2026-09-01T18:36:36.429405+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:36.429696+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:36.430800+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:36.435006+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.435019+00:00", "trade", 13.84, 26.0]
["2026-09-01T18:36:36.435022+00:00", "trade", 13.84, 74.0]
["2026-09-01T18:36:36.437611+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:36.438988+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:36:36.439341+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.439412+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.446597+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:36.463544+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.463594+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.604138+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.604199+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.711895+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.996979+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:36.997605+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:37.024250+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:36:37.229799+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:37.336697+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:37.337173+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:37.492092+00:00", "trade", 13.835, 2600.0]
["2026-09-01T18:36:37.501375+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:36:37.645322+00:00", "trade", 13.83, 90.0]
["2026-09-01T18:36:37.645437+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:37.967989+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:37.968471+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:37.968489+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:38.570027+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:38.570509+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:38.575811+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:38.575874+00:00", "trade", 13.835, 900.0]
["2026-09-01T18:36:38.576575+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:36:38.576833+00:00", "trade", 13.835, 98.0]
["2026-09-01T18:36:38.584123+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:38.680788+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:38.966708+00:00", "trade", 13.8324, 5000.0]
["2026-09-01T18:36:38.974990+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:36:39.010147+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:36:39.349282+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:39.349748+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:39.846573+00:00", "trade", 13.7887, 100.0]
["2026-09-01T18:36:39.847057+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:39.847548+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:40.200256+00:00", "trade", 13.835, 30.0]
["2026-09-01T18:36:40.220479+00:00", "trade", 13.835, 30.0]
["2026-09-01T18:36:40.245165+00:00", "trade", 13.7887, 208.0]
["2026-09-01T18:36:40.498693+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:40.588406+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:40.589668+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.115962+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.116448+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.205729+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:36:41.272527+00:00", "trade", 13.7887, 9.0]
["2026-09-01T18:36:41.566950+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:36:41.567055+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.567295+00:00", "trade", 13.838, 2209.0]
["2026-09-01T18:36:41.568579+00:00", "trade", 13.835, 63.0]
["2026-09-01T18:36:41.572870+00:00", "trade", 13.8395, 327.0]
["2026-09-01T18:36:41.575375+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.578433+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.586068+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.586168+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.638225+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.638706+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.819812+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.820224+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.821270+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:41.887353+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.922692+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.975708+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:41.975753+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:42.181717+00:00", "trade", 13.8358, 1000.0]
["2026-09-01T18:36:42.189942+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:42.191866+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:42.311943+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:42.482815+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:36:42.483481+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:42.656247+00:00", "trade", 13.7829, 4.0]
["2026-09-01T18:36:42.914357+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:42.914823+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.048945+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:36:43.049144+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:36:43.050075+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.050135+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.051202+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.051884+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.051886+00:00", "trade", 13.84, 1600.0]
["2026-09-01T18:36:43.051890+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:36:43.051890+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:36:43.051893+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:36:43.051899+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.051904+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:36:43.051908+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:36:43.051908+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:36:43.051910+00:00", "trade", 13.84, 270.0]
["2026-09-01T18:36:43.051913+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:36:43.051922+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:36:43.051925+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.051925+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.051926+00:00", "trade", 13.84, 82.0]
["2026-09-01T18:36:43.051926+00:00", "trade", 13.84, 1000.0]
["2026-09-01T18:36:43.051931+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:36:43.051934+00:00", "trade", 13.84, 1150.0]
["2026-09-01T18:36:43.051934+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.051937+00:00", "trade", 13.84, 764.0]
["2026-09-01T18:36:43.051947+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:36:43.051950+00:00", "trade", 13.84, 196.0]
["2026-09-01T18:36:43.051955+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.051979+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052015+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052015+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052019+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052065+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052070+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052125+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052125+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052135+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052235+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052240+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052350+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.052506+00:00", "trade", 13.84, 926.0]
["2026-09-01T18:36:43.052536+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.052786+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.052854+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:36:43.053158+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:36:43.053266+00:00", "trade", 13.845, 92.0]
["2026-09-01T18:36:43.053633+00:00", "trade", 13.84, 992.0]
["2026-09-01T18:36:43.053823+00:00", "trade", 13.84, 1000.0]
["2026-09-01T18:36:43.054659+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054662+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054662+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:36:43.054668+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054671+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054675+00:00", "trade", 13.84, 116.0]
["2026-09-01T18:36:43.054675+00:00", "trade", 13.84, 129.0]
["2026-09-01T18:36:43.054680+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054680+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054680+00:00", "trade", 13.84, 118.0]
["2026-09-01T18:36:43.054680+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054689+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:36:43.054696+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054696+00:00", "trade", 13.84, 31.0]
["2026-09-01T18:36:43.054698+00:00", "trade", 13.84, 61.0]
["2026-09-01T18:36:43.054701+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054701+00:00", "trade", 13.84, 39.0]
["2026-09-01T18:36:43.054702+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.054707+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054707+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054707+00:00", "trade", 13.84, 122.0]
["2026-09-01T18:36:43.054713+00:00", "trade", 13.84, 4600.0]
["2026-09-01T18:36:43.054713+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054716+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:36:43.054716+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054821+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054827+00:00", "trade", 13.84, 105.0]
["2026-09-01T18:36:43.054834+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054834+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054841+00:00", "trade", 13.84, 95.0]
["2026-09-01T18:36:43.054841+00:00", "trade", 13.84, 105.0]
["2026-09-01T18:36:43.054841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054846+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054846+00:00", "trade", 13.84, 33.0]
["2026-09-01T18:36:43.054846+00:00", "trade", 13.84, 38.0]
["2026-09-01T18:36:43.054848+00:00", "trade", 13.84, 95.0]
["2026-09-01T18:36:43.054852+00:00", "trade", 13.84, 22.0]
["2026-09-01T18:36:43.054852+00:00", "trade", 13.84, 258.0]
["2026-09-01T18:36:43.054855+00:00", "trade", 13.84, 84.0]
["2026-09-01T18:36:43.054855+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054858+00:00", "trade", 13.84, 56.0]
["2026-09-01T18:36:43.054858+00:00", "trade", 13.84, 93.0]
["2026-09-01T18:36:43.054860+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054881+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.054916+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.054926+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.054960+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:36:43.054960+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:36:43.054962+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.054966+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054966+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054969+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054969+00:00", "trade", 13.84, 138.0]
["2026-09-01T18:36:43.054972+00:00", "trade", 13.84, 90.0]
["2026-09-01T18:36:43.054974+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054987+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054990+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:36:43.054990+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054993+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.054996+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:36:43.054997+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.055017+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.055020+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.055020+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.055023+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.055026+00:00", "trade", 13.84, 95.0]
["2026-09-01T18:36:43.055026+00:00", "trade", 13.84, 105.0]
["2026-09-01T18:36:43.055029+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.055057+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.055057+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.055097+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.055102+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.055147+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.055222+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.055501+00:00", "trade", 13.84, 37.0]
["2026-09-01T18:36:43.055808+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.058219+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.058421+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:36:43.059056+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.062357+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:36:43.076500+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:36:43.085696+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:36:43.086517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.122828+00:00", "trade", 13.84, 118.0]
["2026-09-01T18:36:43.122832+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122832+00:00", "trade", 13.84, 122.0]
["2026-09-01T18:36:43.122837+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:36:43.122837+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122837+00:00", "trade", 13.84, 149.0]
["2026-09-01T18:36:43.122841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122843+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:36:43.122848+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122848+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122848+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.122848+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.122852+00:00", "trade", 13.84, 91.0]
["2026-09-01T18:36:43.122852+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122853+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.122855+00:00", "trade", 13.84, 915.0]
["2026-09-01T18:36:43.122858+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122858+00:00", "trade", 13.84, 600.0]
["2026-09-01T18:36:43.122858+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.122862+00:00", "trade", 13.84, 196.0]
["2026-09-01T18:36:43.122862+00:00", "trade", 13.84, 33.0]
["2026-09-01T18:36:43.122867+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122870+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122903+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:36:43.122938+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.122943+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.122954+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.122978+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:36:43.123057+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:36:43.123057+00:00", "trade", 13.84, 166.0]
["2026-09-01T18:36:43.123060+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:36:43.123159+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.123189+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.123259+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.123269+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.123520+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.124046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.125194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.126853+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.127294+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.129074+00:00", "trade", 13.848, 100.0]
["2026-09-01T18:36:43.129519+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.132140+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.132190+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.157932+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.180505+00:00", "trade", 13.845, 1700.0]
["2026-09-01T18:36:43.189277+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:36:43.193027+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:36:43.193035+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.221680+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.221685+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:36:43.221689+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:36:43.221689+00:00", "trade", 13.85, 25.0]
["2026-09-01T18:36:43.221694+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.221694+00:00", "trade", 13.85, 563.0]
["2026-09-01T18:36:43.221694+00:00", "trade", 13.85, 291.0]
["2026-09-01T18:36:43.221694+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:36:43.221697+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:36:43.221697+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:36:43.221700+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.221739+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:36:43.221819+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:43.221834+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.221869+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.221919+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.221954+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.221971+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.222046+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.222056+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:36:43.222059+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222077+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.222079+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222080+00:00", "trade", 13.85, 31000.0]
["2026-09-01T18:36:43.222082+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:36:43.222082+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:36:43.222091+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.222091+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:36:43.222094+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222099+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222130+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222134+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222164+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222195+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222196+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:43.222204+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222230+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222240+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:36:43.222240+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:36:43.222300+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222315+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:43.222390+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.222405+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.222506+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.222550+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.222723+00:00", "trade", 13.86, 25.0]
["2026-09-01T18:36:43.222735+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:36:43.222741+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.222751+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.222781+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.223357+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.224064+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.224550+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.226580+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.230985+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.231066+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.231121+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.238962+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:43.238964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.238965+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:43.238965+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:43.238967+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:36:43.239220+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.239277+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:36:43.239280+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:43.239305+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:43.239379+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:43.239390+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:43.239425+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:43.239427+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:43.239446+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:43.239466+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.239476+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.239606+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.239701+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.239882+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.240068+00:00", "trade", 13.8699, 500.0]
["2026-09-01T18:36:43.240774+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.240934+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:43.240943+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:43.241096+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:36:43.241150+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.242146+00:00", "trade", 13.8687, 10.0]
["2026-09-01T18:36:43.242465+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:43.245911+00:00", "trade", 13.868, 100.0]
["2026-09-01T18:36:43.342265+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.379254+00:00", "trade", 13.8613, 22.0]
["2026-09-01T18:36:43.415775+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.415876+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.415921+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.415976+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.416457+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:43.501519+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:36:43.510610+00:00", "trade", 13.865, 2700.0]
["2026-09-01T18:36:43.524879+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:36:43.543559+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:36:43.552015+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:43.622936+00:00", "trade", 13.865, 13.0]
["2026-09-01T18:36:43.794537+00:00", "trade", 13.8614, 1.0]
["2026-09-01T18:36:43.941100+00:00", "trade", 13.8614, 2.0]
["2026-09-01T18:36:43.941460+00:00", "trade", 13.8614, 1.0]
["2026-09-01T18:36:44.011677+00:00", "trade", 13.8614, 3.0]
["2026-09-01T18:36:44.027991+00:00", "trade", 13.8669, 72.0]
["2026-09-01T18:36:44.149204+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:36:44.149206+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.149207+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:36:44.149477+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149562+00:00", "trade", 13.87, 12.0]
["2026-09-01T18:36:44.149562+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.149582+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:36:44.149661+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149715+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:36:44.149717+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.149727+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.149737+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.149742+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.149798+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.149850+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149938+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149940+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149944+00:00", "trade", 13.87, 110.0]
["2026-09-01T18:36:44.149947+00:00", "trade", 13.87, 129.0]
["2026-09-01T18:36:44.149950+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149953+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149953+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.149957+00:00", "trade", 13.87, 19.0]
["2026-09-01T18:36:44.149957+00:00", "trade", 13.87, 39.0]
["2026-09-01T18:36:44.149962+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149962+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149962+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.149965+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.150008+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150053+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150097+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.150133+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150243+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150263+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150283+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150318+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150344+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.150344+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.150349+00:00", "trade", 13.87, 184.0]
["2026-09-01T18:36:44.150355+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.150362+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:36:44.150363+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150369+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150504+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150518+00:00", "trade", 13.875, 7.0]
["2026-09-01T18:36:44.150525+00:00", "trade", 13.87, 147.0]
["2026-09-01T18:36:44.150525+00:00", "trade", 13.87, 90.0]
["2026-09-01T18:36:44.150525+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:44.150530+00:00", "trade", 13.87, 93.0]
["2026-09-01T18:36:44.150539+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:44.150559+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:36:44.150564+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:36:44.150609+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.150634+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.150665+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.150669+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.150825+00:00", "trade", 13.87, 12.0]
["2026-09-01T18:36:44.150865+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.150970+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.151985+00:00", "trade", 13.87, 224.0]
["2026-09-01T18:36:44.153130+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.154343+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.154343+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.158032+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.159861+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:36:44.164829+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:44.187037+00:00", "trade", 13.87, 78.0]
["2026-09-01T18:36:44.190263+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:36:44.191728+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:44.213810+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:44.546819+00:00", "trade", 13.8688, 700.0]
["2026-09-01T18:36:45.176743+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:45.178095+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:45.181600+00:00", "trade", 13.865, 160.0]
["2026-09-01T18:36:45.182074+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:45.182240+00:00", "trade", 13.865, 840.0]
["2026-09-01T18:36:45.182797+00:00", "trade", 13.865, 118.0]
["2026-09-01T18:36:45.198884+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:45.199245+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:45.205807+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:36:45.553534+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:36:45.672575+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:45.772031+00:00", "trade", 13.86, 32.0]
["2026-09-01T18:36:45.772118+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:45.772259+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:45.772482+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:45.868462+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:45.869737+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:36:45.936381+00:00", "trade", 13.865, 50.0]
["2026-09-01T18:36:46.573499+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:36:47.386444+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:36:47.386790+00:00", "trade", 13.86, 499.0]
["2026-09-01T18:36:47.386790+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:36:47.386793+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:36:47.386823+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:47.386826+00:00", "trade", 13.86, 22.0]
["2026-09-01T18:36:47.386829+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:36:47.386829+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:36:47.386836+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:47.386838+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:36:47.386838+00:00", "trade", 13.86, 700.0]
["2026-09-01T18:36:47.386844+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:36:47.386851+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:47.386859+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:36:47.386866+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386869+00:00", "trade", 13.86, 700.0]
["2026-09-01T18:36:47.386901+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386911+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:36:47.386912+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386917+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386962+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386962+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386997+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.386998+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:36:47.387002+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:47.387002+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:36:47.387002+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.387007+00:00", "trade", 13.86, 146.0]
["2026-09-01T18:36:47.387007+00:00", "trade", 13.86, 999.0]
["2026-09-01T18:36:47.387010+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:36:47.387010+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:47.387013+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:36:47.387042+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.387152+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.387177+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:47.387262+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.387262+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.387343+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.387383+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.387533+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:47.388215+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.388861+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.388901+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.389864+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.392516+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:47.395649+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:47.396061+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:36:47.396127+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:36:47.396130+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:47.396133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.396539+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:47.398088+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.403621+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:36:47.417750+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.418527+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.451955+00:00", "trade", 13.858, 1000.0]
["2026-09-01T18:36:47.452402+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.489456+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.581886+00:00", "trade", 13.8598, 6000.0]
["2026-09-01T18:36:47.812028+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.813522+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.914970+00:00", "trade", 13.855, 8000.0]
["2026-09-01T18:36:47.969172+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.975928+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.975958+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:36:47.975961+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:36:47.975967+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:36:47.975967+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.975968+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:47.975971+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.975971+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.975995+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.975999+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976014+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976014+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976020+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:36:47.976020+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:36:47.976124+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976159+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976169+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976247+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976253+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976256+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976268+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976269+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976271+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976364+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976390+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976431+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976446+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:36:47.976465+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976491+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:36:47.976497+00:00", "trade", 13.855, 192.0]
["2026-09-01T18:36:47.976497+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:36:47.976500+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:47.976500+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:47.976535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.976605+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.976635+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.976670+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.976851+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.977016+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.977016+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.977026+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.977056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.977793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.977973+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.978735+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.979176+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.979943+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.981587+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.984494+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:47.986293+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:48.030057+00:00", "trade", 13.845, 247.0]
["2026-09-01T18:36:48.072157+00:00", "trade", 13.845, 16.0]
["2026-09-01T18:36:48.081720+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:48.085136+00:00", "trade", 13.845, 44.0]
["2026-09-01T18:36:48.143798+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.143808+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.143872+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.143881+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.143883+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:48.143883+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.143885+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.143888+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.143959+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.143963+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.143983+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:36:48.143998+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.144004+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:36:48.144008+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144010+00:00", "trade", 13.85, 82.0]
["2026-09-01T18:36:48.144074+00:00", "trade", 13.85, 129.0]
["2026-09-01T18:36:48.144084+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144086+00:00", "trade", 13.85, 560.0]
["2026-09-01T18:36:48.144099+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144104+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144109+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144109+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144206+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.144209+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144209+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144214+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144239+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144249+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144249+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144259+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144289+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144304+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144374+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144379+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144414+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:36:48.144439+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144498+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:36:48.144550+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144550+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144570+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144620+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144645+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.144745+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.145081+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:36:48.155716+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.168557+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.247891+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.248186+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.248823+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.505589+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.507905+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.908156+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:48.908408+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.908453+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.918842+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.920000+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.931162+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:48.942569+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:49.124323+00:00", "trade", 13.855, 4000.0]
["2026-09-01T18:36:49.233088+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:49.243223+00:00", "trade", 13.8573, 300.0]
["2026-09-01T18:36:49.467358+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:36:49.629709+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:49.929037+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.267853+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.268324+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.683773+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.793944+00:00", "trade", 13.8514, 48.0]
["2026-09-01T18:36:50.808496+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:36:50.887678+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.888200+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.888310+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.888601+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.890640+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:50.934815+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:36:50.974659+00:00", "trade", 13.7871, 100.0]
["2026-09-01T18:36:50.984168+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:36:51.246167+00:00", "trade", 13.855, 3130.0]
["2026-09-01T18:36:51.280129+00:00", "trade", 13.7871, 100.0]
["2026-09-01T18:36:51.528106+00:00", "trade", 13.855, 44.0]
["2026-09-01T18:36:51.528599+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:51.529075+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:51.529531+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:51.530568+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:51.690143+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:51.773572+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.087168+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.087810+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.087865+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.087870+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:36:52.087870+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:52.087930+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.088025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.088068+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:36:52.088070+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:36:52.088100+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:52.088110+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:52.088115+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:36:52.088116+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:36:52.088116+00:00", "trade", 13.86, 7.0]
["2026-09-01T18:36:52.088156+00:00", "trade", 13.86, 8.0]
["2026-09-01T18:36:52.088158+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:36:52.088165+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.088171+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.088175+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.088236+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.088296+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.088647+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.089467+00:00", "trade", 13.865, 8.0]
["2026-09-01T18:36:52.090128+00:00", "trade", 13.86, 36.0]
["2026-09-01T18:36:52.090477+00:00", "trade", 13.86, 64.0]
["2026-09-01T18:36:52.091130+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:36:52.092150+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.092165+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.097872+00:00", "trade", 13.8036, 100.0]
["2026-09-01T18:36:52.151852+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.173844+00:00", "trade", 13.86, 30.0]
["2026-09-01T18:36:52.189416+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.610189+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:52.610283+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.611121+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:52.611722+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.722395+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:52.723558+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.089393+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.090356+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.090396+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.461897+00:00", "trade", 13.8699, 1000.0]
["2026-09-01T18:36:53.463694+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.463739+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.463744+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.464586+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.464636+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:36:53.464793+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:53.464797+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:36:53.464862+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.464902+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.465045+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:36:53.465045+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:36:53.465178+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.465198+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.465233+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.465614+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.469262+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.469323+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.568103+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.568103+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.624166+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:53.625736+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:36:53.626488+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:36:53.626966+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:36:53.627389+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.627394+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:53.677414+00:00", "trade", 13.875, 15.0]
["2026-09-01T18:36:53.712859+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:36:53.715593+00:00", "trade", 13.8702, 1.0]
["2026-09-01T18:36:53.945427+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:36:54.042677+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.042682+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.042687+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.042697+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.042752+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.042753+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:36:54.042756+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:36:54.042919+00:00", "trade", 13.88, 23.0]
["2026-09-01T18:36:54.042978+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043103+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043269+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043274+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043484+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043499+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043569+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043571+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:36:54.043571+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:36:54.043584+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043625+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.043680+00:00", "trade", 13.88, 3.0]
["2026-09-01T18:36:54.043825+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.046161+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.051119+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:54.051158+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:36:54.052698+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:54.052891+00:00", "trade", 13.8795, 100.0]
["2026-09-01T18:36:54.052918+00:00", "trade", 13.875, 4000.0]
["2026-09-01T18:36:54.052942+00:00", "trade", 13.8795, 900.0]
["2026-09-01T18:36:54.054256+00:00", "trade", 13.8795, 4000.0]
["2026-09-01T18:36:54.075113+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:54.079320+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:54.079405+00:00", "trade", 13.875, 199.0]
["2026-09-01T18:36:54.079411+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:54.079455+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:54.264721+00:00", "trade", 13.8718, 500.0]
["2026-09-01T18:36:54.264775+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:54.709563+00:00", "trade", 13.8714, 7.0]
["2026-09-01T18:36:54.729693+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:36:54.729747+00:00", "trade", 13.875, 80.0]
["2026-09-01T18:36:54.958938+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:55.001207+00:00", "trade", 13.8701, 20.0]
["2026-09-01T18:36:55.037350+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:55.085365+00:00", "trade", 13.8701, 100.0]
["2026-09-01T18:36:55.163115+00:00", "trade", 13.7793, 100.0]
["2026-09-01T18:36:55.564790+00:00", "trade", 13.87, 463.0]
["2026-09-01T18:36:55.564905+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:55.584592+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:36:55.597390+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:55.611142+00:00", "trade", 13.8787, 12.0]
["2026-09-01T18:36:55.611255+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:55.626870+00:00", "trade", 13.8726, 400.0]
["2026-09-01T18:36:55.770564+00:00", "trade", 13.8769, 3.0]
["2026-09-01T18:36:55.803477+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:36:55.843232+00:00", "trade", 13.8788, 100.0]
["2026-09-01T18:36:56.415103+00:00", "trade", 13.8137, 60.0]
["2026-09-01T18:36:56.462677+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:56.462837+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:56.905946+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:56.936535+00:00", "trade", 13.8731, 300.0]
["2026-09-01T18:36:56.970099+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:56.970581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.387653+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:36:57.391207+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.391427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.391743+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.392169+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.567717+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.568353+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.651041+00:00", "trade", 13.875, 25.0]
["2026-09-01T18:36:57.763994+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:57.824202+00:00", "trade", 13.88, 150.0]
["2026-09-01T18:36:57.902318+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.145252+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:58.145282+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:58.145893+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:58.146319+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.294782+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.295258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.496049+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:36:58.516294+00:00", "trade", 13.8787, 1.0]
["2026-09-01T18:36:58.845473+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.846119+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.846586+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.846666+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.849232+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.849237+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:58.849282+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:58.849315+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:36:58.849459+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:36:58.849788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.849903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.914107+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:36:58.914171+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:58.980177+00:00", "trade", 13.871, 200.0]
["2026-09-01T18:36:59.013500+00:00", "trade", 13.8702, 6666.0]
["2026-09-01T18:36:59.253453+00:00", "trade", 13.8714, 30.0]
["2026-09-01T18:36:59.410423+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:59.410909+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:59.410979+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:59.411069+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:59.498380+00:00", "trade", 13.875, 33.0]
["2026-09-01T18:36:59.586285+00:00", "trade", 13.87, 20.0]
["2026-09-01T18:36:59.620277+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:59.735025+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:36:59.796028+00:00", "trade", 13.8708, 17.0]
["2026-09-01T18:36:59.824921+00:00", "trade", 13.8738, 1000.0]
["2026-09-01T18:37:00.007800+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.039730+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.039871+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.040221+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.040342+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.041304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.042001+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.046672+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:37:00.262044+00:00", "trade", 13.875, 4.0]
["2026-09-01T18:37:00.530806+00:00", "trade", 13.87, 79.0]
["2026-09-01T18:37:00.530813+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.530813+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.530815+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.530815+00:00", "trade", 13.87, 194.0]
["2026-09-01T18:37:00.530821+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:37:00.530821+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.530821+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:37:00.530844+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.530854+00:00", "trade", 13.87, 7.0]
["2026-09-01T18:37:00.530860+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.530874+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:00.530879+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.530914+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.530919+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.530924+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.531053+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:00.531053+00:00", "trade", 13.87, 106.0]
["2026-09-01T18:37:00.531100+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.531104+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:37:00.531107+00:00", "trade", 13.87, 6.0]
["2026-09-01T18:37:00.531155+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.531286+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.531310+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.531365+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:00.531383+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.531416+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.531496+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.531606+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.531726+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.531771+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.532092+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.532884+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.533275+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.533455+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.536698+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.537054+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.594596+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.638957+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.676506+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.684575+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.763355+00:00", "trade", 13.7974, 70.0]
["2026-09-01T18:37:00.823090+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.886177+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.886261+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.886320+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.886410+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.886420+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.886499+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.886844+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.887566+00:00", "trade", 13.87, 92.0]
["2026-09-01T18:37:00.887719+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.887813+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:37:00.889253+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.891656+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.903626+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.903630+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.903687+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.904158+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.904178+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.904271+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:00.904894+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:00.905889+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:00.913223+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:00.957359+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.000142+00:00", "trade", 13.865, 99.0]
["2026-09-01T18:37:01.045288+00:00", "trade", 13.8623, 1.0]
["2026-09-01T18:37:01.045845+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.045900+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.084845+00:00", "trade", 13.87, 20.0]
["2026-09-01T18:37:01.126990+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:37:01.348009+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.348490+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.348926+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.349001+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.349589+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:01.349648+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.524861+00:00", "trade", 13.865, 41.0]
["2026-09-01T18:37:01.849959+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:01.850430+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.067178+00:00", "trade", 13.862, 200.0]
["2026-09-01T18:37:02.067241+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.071162+00:00", "trade", 13.86, 270.0]
["2026-09-01T18:37:02.071210+00:00", "trade", 13.86, 70.0]
["2026-09-01T18:37:02.071216+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.071216+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.071220+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:02.071220+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.071225+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.071228+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:37:02.071235+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.071255+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.071265+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.071295+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.071335+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.071424+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:37:02.071424+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:37:02.071476+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.071596+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.071957+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.072072+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.072326+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:02.073084+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:02.073168+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:37:02.075805+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:37:02.076840+00:00", "trade", 13.855, 83.0]
["2026-09-01T18:37:02.079244+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.083582+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:02.089773+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:37:02.134997+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.171519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.171519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.225146+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.227053+00:00", "trade", 13.8501, 1.0]
["2026-09-01T18:37:02.227237+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:37:02.228373+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:37:02.228434+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.231943+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.231993+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.232790+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.232850+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.232885+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.232970+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.233271+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.235561+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.235616+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.326428+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.326433+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.326498+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.353859+00:00", "trade", 13.855, 116.0]
["2026-09-01T18:37:02.390766+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.426656+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.598290+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.665942+00:00", "trade", 13.855, 14.0]
["2026-09-01T18:37:02.729071+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.730316+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:37:02.730511+00:00", "trade", 13.86, 27.0]
["2026-09-01T18:37:02.730519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.730564+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.730635+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.730638+00:00", "trade", 13.86, 160.0]
["2026-09-01T18:37:02.730641+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:02.730665+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.730675+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.730698+00:00", "trade", 13.86, 73.0]
["2026-09-01T18:37:02.730704+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:37:02.730705+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.730705+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.730710+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.730716+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.730716+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:37:02.730728+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.730731+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:37:02.730731+00:00", "trade", 13.86, 51.0]
["2026-09-01T18:37:02.730785+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.730820+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.730865+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.731010+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.731041+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.731171+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.731216+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.731251+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.731487+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.731492+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.732409+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.732758+00:00", "trade", 13.86, 26.0]
["2026-09-01T18:37:02.734709+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.735449+00:00", "trade", 13.86, 426.0]
["2026-09-01T18:37:02.737305+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.750106+00:00", "trade", 13.86, 574.0]
["2026-09-01T18:37:02.750737+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.761498+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.763894+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.803338+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.841769+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.874840+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:02.875303+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.875303+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.875306+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.875394+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:02.875504+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.875550+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.875589+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:02.875620+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.875650+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.875690+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.875815+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:02.875935+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.877514+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.879484+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.880196+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.880997+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.980163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:02.980163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.261012+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.462812+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.522004+00:00", "trade", 13.8586, 100.0]
["2026-09-01T18:37:03.622086+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.622088+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:37:03.622147+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.622197+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.745204+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.745675+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.932328+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:03.933756+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:37:03.933813+00:00", "trade", 13.855, 18.0]
["2026-09-01T18:37:03.933828+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.936334+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.936336+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:37:03.938955+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:37:03.962050+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.962050+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.962110+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.962135+00:00", "trade", 13.855, 31.0]
["2026-09-01T18:37:03.964737+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.965048+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.965449+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.966852+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:03.977032+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:37:04.021340+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:37:04.090787+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:37:04.160799+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:37:04.288723+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.392605+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.392745+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.393066+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.394230+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:37:04.394309+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.404520+00:00", "trade", 13.855, 101.0]
["2026-09-01T18:37:04.412257+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.455289+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.516009+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.516630+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.637617+00:00", "trade", 13.7978, 100.0]
["2026-09-01T18:37:04.640605+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.877540+00:00", "trade", 13.8501, 2000.0]
["2026-09-01T18:37:04.877614+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.877780+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.878181+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.878251+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.878356+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.878547+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.878978+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:04.881068+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.076387+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.078753+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.298275+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:37:05.298336+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.298396+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.299144+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:37:05.508165+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.508641+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.508706+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.508786+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.509744+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.698874+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.738273+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.751960+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.757654+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.757669+00:00", "trade", 13.85, 53.0]
["2026-09-01T18:37:05.758145+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.758275+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.761709+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.776013+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.791484+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.813191+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.813251+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.824563+00:00", "trade", 13.85, 90.0]
["2026-09-01T18:37:05.824566+00:00", "trade", 13.85, 57.0]
["2026-09-01T18:37:05.824638+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.824919+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.824984+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.853179+00:00", "trade", 13.8502, 4600.0]
["2026-09-01T18:37:05.853444+00:00", "trade", 13.8502, 9200.0]
["2026-09-01T18:37:05.853733+00:00", "trade", 13.8502, 18400.0]
["2026-09-01T18:37:05.853739+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:37:05.853743+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.853745+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853748+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853748+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853751+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:37:05.853753+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.853757+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:37:05.853761+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853761+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853784+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853787+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853791+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853791+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853793+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:37:05.853803+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:05.853813+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:05.853818+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:05.853943+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:05.853988+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.853988+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:37:05.853988+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:05.853991+00:00", "trade", 13.8502, 34300.0]
["2026-09-01T18:37:05.853993+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854012+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.854063+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854179+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854199+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854247+00:00", "trade", 13.845, 489.0]
["2026-09-01T18:37:05.854265+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:37:05.854319+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:37:05.854384+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854515+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.854610+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854675+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.854731+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:37:05.855136+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.855227+00:00", "trade", 13.845, 410.0]
["2026-09-01T18:37:05.855666+00:00", "trade", 13.845, 12.0]
["2026-09-01T18:37:05.855955+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:37:05.856665+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.858288+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.859080+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.859135+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.859609+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859687+00:00", "trade", 13.85, 51.0]
["2026-09-01T18:37:05.859720+00:00", "trade", 13.85, 76.0]
["2026-09-01T18:37:05.859723+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859739+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:37:05.859742+00:00", "trade", 13.85, 107.0]
["2026-09-01T18:37:05.859742+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:37:05.859745+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859745+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859747+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:05.859751+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:37:05.859751+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859752+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.859754+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859754+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:37:05.859756+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859756+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:05.859872+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.859917+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.859927+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.859987+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.860008+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.860027+00:00", "trade", 13.85, 90.0]
["2026-09-01T18:37:05.860030+00:00", "trade", 13.85, 54.0]
["2026-09-01T18:37:05.860045+00:00", "trade", 13.85, 36.0]
["2026-09-01T18:37:05.860248+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.860624+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.860704+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.860865+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.860950+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.863977+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.864227+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.864492+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:05.864869+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.866628+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.869630+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.880601+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:05.884201+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:37:05.889969+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:05.890029+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.890079+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.962381+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.963569+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.963855+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.964240+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:05.964316+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.964371+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.964822+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:05.975315+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:37:05.978367+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:37:05.991202+00:00", "trade", 13.86, 53.0]
["2026-09-01T18:37:06.205591+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:37:06.205862+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:37:06.338670+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:37:06.338827+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.338832+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.338835+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.338927+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.339163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.339624+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.341379+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:37:06.347312+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:37:06.348595+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.349663+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.350268+00:00", "trade", 13.855, 141.0]
["2026-09-01T18:37:06.385190+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.411405+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.431267+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.640279+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:37:06.801228+00:00", "trade", 13.851, 2000.0]
["2026-09-01T18:37:06.801303+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.801363+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.827731+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.827776+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.860947+00:00", "trade", 13.7766, 2.0]
["2026-09-01T18:37:06.861025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.861506+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.880752+00:00", "trade", 13.851, 81.0]
["2026-09-01T18:37:06.880866+00:00", "trade", 13.85, 76.0]
["2026-09-01T18:37:06.880869+00:00", "trade", 13.85, 107.0]
["2026-09-01T18:37:06.880872+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:37:06.880884+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.880972+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881018+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881018+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881088+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881254+00:00", "trade", 13.85, 54.0]
["2026-09-01T18:37:06.881260+00:00", "trade", 13.85, 155.0]
["2026-09-01T18:37:06.881274+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881278+00:00", "trade", 13.85, 90.0]
["2026-09-01T18:37:06.881373+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881426+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:37:06.881624+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.881734+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.881749+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.881749+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.881754+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.881829+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.881850+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:37:06.882005+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.882065+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.882271+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.883188+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.884270+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.884977+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.885298+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.905390+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.905446+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:37:06.923914+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:06.924665+00:00", "trade", 13.8397, 10.0]
["2026-09-01T18:37:06.943544+00:00", "trade", 13.8398, 151.0]
["2026-09-01T18:37:06.944684+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.944729+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.944764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.945255+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:06.961148+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:37:07.046035+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.136952+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.142299+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.142324+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.142374+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.142430+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.411560+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.411811+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.524479+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.581804+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:07.582181+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.582708+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.582788+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.582884+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:07.585750+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:07.586962+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:37:07.587605+00:00", "trade", 13.8595, 100.0]
["2026-09-01T18:37:07.588297+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:07.588552+00:00", "trade", 13.8595, 200.0]
["2026-09-01T18:37:07.590140+00:00", "trade", 13.8595, 100.0]
["2026-09-01T18:37:07.616563+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.617230+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.850960+00:00", "trade", 13.855, 125.0]
["2026-09-01T18:37:07.916728+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.980030+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:07.980088+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.980108+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.980700+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:07.980743+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:37:07.982243+00:00", "trade", 13.8595, 100.0]
["2026-09-01T18:37:07.982307+00:00", "trade", 13.8595, 300.0]
["2026-09-01T18:37:08.013837+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:08.348118+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:37:08.437554+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:08.440910+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:08.491602+00:00", "trade", 13.851, 130.0]
["2026-09-01T18:37:08.491671+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:08.502005+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:08.552766+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:08.552786+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:08.553267+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:08.722834+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:37:08.806635+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.006138+00:00", "trade", 13.8577, 288.0]
["2026-09-01T18:37:09.010265+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.011232+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:09.036484+00:00", "trade", 13.8599, 150.0]
["2026-09-01T18:37:09.163931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.164397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.423417+00:00", "trade", 13.8587, 2.0]
["2026-09-01T18:37:09.621839+00:00", "trade", 13.8501, 300.0]
["2026-09-01T18:37:09.768099+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.768645+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.779399+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:09.779822+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.779880+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:09.779883+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:37:09.779907+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.779907+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.779967+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.831600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.831672+00:00", "trade", 13.86, 25.0]
["2026-09-01T18:37:09.831806+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:09.834637+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:37:09.860974+00:00", "trade", 13.855, 251.0]
["2026-09-01T18:37:09.861286+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:10.072323+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:10.072383+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:10.072512+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:37:10.072513+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:10.072515+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:37:10.072518+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:37:10.072527+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:10.072714+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:10.072759+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:10.072762+00:00", "trade", 13.86, 250.0]
["2026-09-01T18:37:10.072764+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:10.072765+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:37:10.072768+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:10.072779+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.072780+00:00", "trade", 13.86, 15.0]
["2026-09-01T18:37:10.072780+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:37:10.072784+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.072819+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.072839+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.072939+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.073175+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.073417+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:37:10.073420+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.073440+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.073977+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.074990+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:37:10.076199+00:00", "trade", 13.86, 15.0]
["2026-09-01T18:37:10.076199+00:00", "trade", 13.86, 36.0]
["2026-09-01T18:37:10.076222+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.076227+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.076241+00:00", "trade", 13.86, 29.0]
["2026-09-01T18:37:10.076242+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.076267+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.076304+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:10.076864+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.076879+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.077184+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.080227+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.080607+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.081254+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.104574+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.106374+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.111045+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.131789+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.132120+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.136541+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.137418+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.176586+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.176661+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:10.218432+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:37:10.274350+00:00", "trade", 13.8004, 5.0]
["2026-09-01T18:37:10.548536+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:11.170151+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:11.222118+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:37:11.223604+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:37:11.334971+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:37:11.362874+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:37:11.830367+00:00", "trade", 13.87, 5.0]
["2026-09-01T18:37:12.144239+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:37:12.144249+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.144289+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144293+00:00", "trade", 13.865, 290.0]
["2026-09-01T18:37:12.144293+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:37:12.144384+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144389+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144409+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144445+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144464+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144515+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144525+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.144552+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.144645+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144690+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144735+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144785+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144835+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144840+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144840+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144853+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.144855+00:00", "trade", 13.86, 46.0]
["2026-09-01T18:37:12.144858+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.144865+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144867+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.144871+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.144906+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.144926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.145054+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.145196+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.145226+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.145231+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.145632+00:00", "trade", 13.86, 113.0]
["2026-09-01T18:37:12.145634+00:00", "trade", 13.86, 87.0]
["2026-09-01T18:37:12.146083+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.146123+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.146199+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.146227+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.146227+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.146229+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:37:12.146230+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.146233+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.146233+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.146236+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.146236+00:00", "trade", 13.86, 17.0]
["2026-09-01T18:37:12.146274+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.146339+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.146344+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.146374+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.146379+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.146771+00:00", "trade", 13.86, 71.0]
["2026-09-01T18:37:12.147036+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.147240+00:00", "trade", 13.855, 84.0]
["2026-09-01T18:37:12.150584+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.151661+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.155401+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.162210+00:00", "trade", 13.8502, 3100.0]
["2026-09-01T18:37:12.171243+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:37:12.181002+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:37:12.181495+00:00", "trade", 13.855, 5200.0]
["2026-09-01T18:37:12.195367+00:00", "trade", 13.855, 1100.0]
["2026-09-01T18:37:12.208460+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:37:12.231943+00:00", "trade", 13.855, 7.0]
["2026-09-01T18:37:12.413115+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.413383+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.413608+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.413635+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.413918+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.413971+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.414031+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.414107+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.414196+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.414552+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.414673+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.414778+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.414838+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.414843+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.415023+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.415119+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.415560+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.415790+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.415840+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.420335+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.420336+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.420338+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421000+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421003+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:37:12.421003+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.421013+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.421018+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:12.421083+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:37:12.421087+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421118+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421118+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421148+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421404+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421409+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421414+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421439+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421449+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421454+00:00", "trade", 13.86, 24.0]
["2026-09-01T18:37:12.421463+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421466+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421469+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421472+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:12.421472+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421475+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421509+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421519+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421524+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421529+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421578+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421579+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421583+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:37:12.421583+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421629+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421654+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421654+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421714+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421825+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.421854+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421854+00:00", "trade", 13.86, 55.0]
["2026-09-01T18:37:12.421860+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.421863+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:37:12.421900+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.421910+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.421935+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.421945+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.421955+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.421975+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.421990+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:12.422061+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.422094+00:00", "trade", 13.86, 29.0]
["2026-09-01T18:37:12.422165+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.422496+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.422633+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.425909+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.430245+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.440285+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:12.452340+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:37:12.460391+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.475968+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:37:12.504632+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:12.551012+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:37:12.551014+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.551022+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551029+00:00", "trade", 13.86, 6666.0]
["2026-09-01T18:37:12.551037+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551057+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551067+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551072+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551077+00:00", "trade", 13.86, 29.0]
["2026-09-01T18:37:12.551080+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:37:12.551097+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551268+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.551309+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:12.551483+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.552616+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.552621+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.559096+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.891262+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:12.891793+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.030746+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:37:13.036237+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.166717+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.210677+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.224340+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.899070+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.899466+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.899953+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:13.999601+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:37:14.049659+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:14.553568+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:14.554230+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:14.555221+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:37:14.556707+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:14.853973+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:14.897393+00:00", "trade", 13.8008, 21.0]
["2026-09-01T18:37:14.900160+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:14.900754+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:14.900875+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:14.901236+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.187891+00:00", "trade", 13.869, 500.0]
["2026-09-01T18:37:15.188389+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.189021+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.189487+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.189577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.190780+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.202894+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.395637+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.396163+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.604575+00:00", "trade", 13.865, 192.0]
["2026-09-01T18:37:15.659380+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.659866+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.717328+00:00", "trade", 13.866, 6474.0]
["2026-09-01T18:37:15.805973+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:15.807134+00:00", "trade", 13.87, 26.0]
["2026-09-01T18:37:15.809302+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:15.916216+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.154250+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.155330+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.288452+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.288928+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.288998+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.289394+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.289926+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.568402+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.644895+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.644901+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.645084+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.645264+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.645311+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.645602+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.645793+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.645965+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.646003+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646028+00:00", "trade", 13.87, 92.0]
["2026-09-01T18:37:16.646040+00:00", "trade", 13.87, 70.0]
["2026-09-01T18:37:16.646053+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646068+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646167+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.646329+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646597+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.646645+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646770+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.646956+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.647072+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:16.647913+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.647933+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.648428+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:37:16.648969+00:00", "trade", 13.87, 70.0]
["2026-09-01T18:37:16.649219+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.650053+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.650053+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.650509+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.650509+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.650534+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.650965+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.651195+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.651225+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.653964+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:37:16.685193+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:16.830206+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.830688+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.830748+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:16.945396+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.026055+00:00", "trade", 13.867, 3000.0]
["2026-09-01T18:37:17.047902+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:17.161590+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.235401+00:00", "trade", 13.865, 26.0]
["2026-09-01T18:37:17.235410+00:00", "trade", 13.87, 26.0]
["2026-09-01T18:37:17.510400+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.510435+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.510491+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.511122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.511177+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.511635+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:17.511786+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:17.586707+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:17.710526+00:00", "trade", 13.87, 22.0]
["2026-09-01T18:37:17.726716+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:37:18.034051+00:00", "trade", 13.8614, 212.0]
["2026-09-01T18:37:18.047721+00:00", "trade", 13.865, 50.0]
["2026-09-01T18:37:18.093749+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:18.094811+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:18.321950+00:00", "trade", 13.87, 24.0]
["2026-09-01T18:37:18.321980+00:00", "trade", 13.865, 24.0]
["2026-09-01T18:37:18.322076+00:00", "trade", 13.865, 676.0]
["2026-09-01T18:37:18.330517+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:18.604935+00:00", "trade", 13.865, 3000.0]
["2026-09-01T18:37:18.612922+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:37:18.612925+00:00", "trade", 13.87, 70.0]
["2026-09-01T18:37:18.612939+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:18.614754+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:18.616826+00:00", "trade", 13.8601, 15.0]
["2026-09-01T18:37:18.622783+00:00", "trade", 13.865, 195.0]
["2026-09-01T18:37:18.627967+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:18.665640+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:18.666111+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:18.666166+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:18.666561+00:00", "trade", 13.8699, 22.0]
["2026-09-01T18:37:18.756851+00:00", "trade", 13.8613, 2.0]
["2026-09-01T18:37:19.078439+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.436769+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.437271+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.437737+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.438778+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.440519+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:19.892841+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.892895+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:37:19.892901+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:19.892926+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.892971+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.893387+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.893447+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:19.894170+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.894612+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.905627+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.912498+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.913807+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:19.929456+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:20.042361+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.366007+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.366383+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.620247+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.621700+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:20.621730+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.623881+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:20.825220+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.825696+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.825771+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.825781+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:20.833720+00:00", "trade", 13.8662, 60.0]
["2026-09-01T18:37:20.967493+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.007888+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:21.059968+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.117722+00:00", "trade", 13.8167, 200.0]
["2026-09-01T18:37:21.331785+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.332266+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.332332+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.332407+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.333170+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:21.334661+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:21.591990+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:21.733637+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.734113+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.734178+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.734258+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:21.778990+00:00", "trade", 13.8699, 1300.0]
["2026-09-01T18:37:21.787226+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:22.425338+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.425388+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.425809+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.425874+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.452746+00:00", "trade", 13.865, 11.0]
["2026-09-01T18:37:22.520455+00:00", "trade", 13.865, 4000.0]
["2026-09-01T18:37:22.709609+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.709675+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.710086+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.710176+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.710251+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.960166+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.960652+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.960732+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:22.960812+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:23.051002+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:37:23.055546+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:37:23.159139+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:37:23.352187+00:00", "trade", 13.8601, 1000.0]
["2026-09-01T18:37:23.640688+00:00", "trade", 13.8686, 164.0]
["2026-09-01T18:37:23.641187+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:23.641663+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:23.730114+00:00", "trade", 13.865, 26.0]
["2026-09-01T18:37:23.731714+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:23.732773+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:37:23.733500+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:37:23.751140+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:23.756235+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:37:23.757242+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:23.757245+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:37:23.802250+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:23.839665+00:00", "trade", 13.8601, 2000.0]
["2026-09-01T18:37:23.841301+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:23.845457+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845460+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:37:23.845493+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845497+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845497+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:23.845502+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845502+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:37:23.845502+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845505+00:00", "trade", 13.86, 26.0]
["2026-09-01T18:37:23.845523+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:23.845523+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:23.845526+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845526+00:00", "trade", 13.86, 2400.0]
["2026-09-01T18:37:23.845532+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845532+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:37:23.845547+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:37:23.845548+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:23.845574+00:00", "trade", 13.86, 84.0]
["2026-09-01T18:37:23.845580+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:37:23.845586+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:37:23.845598+00:00", "trade", 13.86, 199.0]
["2026-09-01T18:37:23.845623+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.845648+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.845663+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.845683+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.845683+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.845779+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:37:23.845785+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:37:23.845785+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.845788+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:37:23.845788+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:37:23.845834+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.845894+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.846054+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:23.846146+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.846195+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.846530+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.846555+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.846565+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.846636+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:23.846921+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.847075+00:00", "trade", 13.86, 3.0]
["2026-09-01T18:37:23.847138+00:00", "trade", 13.85, 64.0]
["2026-09-01T18:37:23.847430+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:37:23.847683+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.850377+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:37:23.851564+00:00", "trade", 13.8502, 100.0]
["2026-09-01T18:37:23.852084+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.852139+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.853122+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:37:23.853181+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.853572+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.853636+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:37:23.854148+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:37:23.863103+00:00", "trade", 13.855, 857.0]
["2026-09-01T18:37:23.889563+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:37:23.909275+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:23.915043+00:00", "trade", 13.8577, 2.0]
["2026-09-01T18:37:23.953084+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.028664+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.052646+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.067501+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.128637+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.128998+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.187617+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.188098+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.188173+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.188198+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.191346+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.240450+00:00", "trade", 13.8591, 555.0]
["2026-09-01T18:37:24.241794+00:00", "trade", 13.86, 185.0]
["2026-09-01T18:37:24.241804+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:37:24.241806+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:24.241806+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:37:24.241809+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:37:24.241840+00:00", "trade", 13.86, 116.0]
["2026-09-01T18:37:24.241861+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:24.241886+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:24.241906+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:24.242062+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:24.242067+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:24.242087+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:37:24.242122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.242327+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.242543+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.242638+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.242653+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.244142+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.247147+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:24.349818+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.795544+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.796281+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.799092+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:24.802871+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:25.044107+00:00", "trade", 13.8675, 100.0]
["2026-09-01T18:37:25.045601+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:25.076262+00:00", "trade", 13.865, 27.0]
["2026-09-01T18:37:25.100515+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:25.122510+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:25.122512+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:25.122530+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:37:25.122530+00:00", "trade", 13.87, 23.0]
["2026-09-01T18:37:25.122533+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:25.122534+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:25.122536+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:25.122536+00:00", "trade", 13.87, 700.0]
["2026-09-01T18:37:25.122540+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:37:25.122543+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:37:25.122585+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:25.122590+00:00", "trade", 13.87, 139.0]
["2026-09-01T18:37:25.122593+00:00", "trade", 13.87, 271.0]
["2026-09-01T18:37:25.122600+00:00", "trade", 13.87, 795.0]
["2026-09-01T18:37:25.122604+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:37:25.122608+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:37:25.122608+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:25.122608+00:00", "trade", 13.87, 112.0]
["2026-09-01T18:37:25.122612+00:00", "trade", 13.87, 88.0]
["2026-09-01T18:37:25.122627+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122627+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122653+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122653+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122662+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122678+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122683+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122713+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122765+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:25.122772+00:00", "trade", 13.87, 24.0]
["2026-09-01T18:37:25.122772+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:25.122773+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122775+00:00", "trade", 13.87, 801.0]
["2026-09-01T18:37:25.122777+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:37:25.122778+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122783+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122928+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122933+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122938+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122938+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:25.122968+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.123003+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.123018+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.123028+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.123489+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.123931+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.124246+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.124578+00:00", "trade", 13.87, 52.0]
["2026-09-01T18:37:25.124968+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.126963+00:00", "trade", 13.88, 15.0]
["2026-09-01T18:37:25.128436+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:37:25.140680+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.141613+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.155991+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:37:25.406448+00:00", "trade", 13.8011, 18.0]
["2026-09-01T18:37:25.628792+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.629845+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.793207+00:00", "trade", 13.8725, 100.0]
["2026-09-01T18:37:25.795541+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:37:25.796115+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:37:25.796140+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:25.805877+00:00", "trade", 13.8725, 100.0]
["2026-09-01T18:37:25.809197+00:00", "trade", 13.875, 52.0]
["2026-09-01T18:37:25.809552+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:25.812559+00:00", "trade", 13.8725, 48.0]
["2026-09-01T18:37:25.965641+00:00", "trade", 13.8713, 76.0]
["2026-09-01T18:37:26.293309+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307467+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:26.307487+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307522+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:26.307558+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:26.307615+00:00", "trade", 13.88, 33.0]
["2026-09-01T18:37:26.307690+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:37:26.307696+00:00", "trade", 13.88, 237.0]
["2026-09-01T18:37:26.307696+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:26.307700+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:37:26.307702+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:37:26.307708+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307738+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307762+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:26.307765+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:26.307788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307798+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307923+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307949+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307954+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307974+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307979+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.307985+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:37:26.307985+00:00", "trade", 13.88, 17.0]
["2026-09-01T18:37:26.307991+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:37:26.307991+00:00", "trade", 13.88, 112.0]
["2026-09-01T18:37:26.307994+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:37:26.308064+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.308144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.308154+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.308159+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.308159+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.308179+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.308204+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.308229+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.308241+00:00", "trade", 13.88, 81.0]
["2026-09-01T18:37:26.308244+00:00", "trade", 13.88, 120.0]
["2026-09-01T18:37:26.308244+00:00", "trade", 13.88, 35.0]
["2026-09-01T18:37:26.308250+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.308269+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.308395+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.308540+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.308550+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.308575+00:00", "trade", 13.88, 17.0]
["2026-09-01T18:37:26.308635+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.309121+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.309232+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.309673+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.309973+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.310064+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.310379+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.312264+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.312514+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.315777+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.318140+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:26.318599+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.321628+00:00", "trade", 13.885, 19.0]
["2026-09-01T18:37:26.325330+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:26.342041+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:37:26.346906+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.375793+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:26.379614+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.380030+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.380777+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.410593+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.786523+00:00", "trade", 13.88, 4600.0]
["2026-09-01T18:37:26.787826+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.918236+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.918275+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:26.918293+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:26.918301+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:26.918306+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.918312+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:26.918315+00:00", "trade", 13.88, 190.0]
["2026-09-01T18:37:26.918317+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.918320+00:00", "trade", 13.88, 2700.0]
["2026-09-01T18:37:26.918497+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.918512+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:26.918712+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.918913+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.919028+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.919268+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.920410+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:26.920752+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:26.921429+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.021973+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.022018+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.026644+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:37:27.319024+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:27.319255+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:27.319331+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:27.320584+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.323636+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.375721+00:00", "trade", 13.8766, 1000.0]
["2026-09-01T18:37:27.559960+00:00", "trade", 13.8772, 900.0]
["2026-09-01T18:37:27.562164+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.602045+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:27.603507+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:37:27.603708+00:00", "trade", 13.8795, 100.0]
["2026-09-01T18:37:27.605245+00:00", "trade", 13.8795, 400.0]
["2026-09-01T18:37:27.689530+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:27.690564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.691833+00:00", "trade", 13.8761, 100.0]
["2026-09-01T18:37:27.694348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.782934+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:27.909626+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.010761+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.011348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.160182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.160183+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:28.161194+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.167058+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.167608+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:37:28.168557+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.168597+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.170789+00:00", "trade", 13.8799, 200.0]
["2026-09-01T18:37:28.330063+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:37:28.942970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.943606+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.943646+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:28.961232+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:28.961377+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:28.961935+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.050511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.050599+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.057172+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.215307+00:00", "trade", 13.8702, 500.0]
["2026-09-01T18:37:29.216817+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.216857+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.223508+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.265963+00:00", "trade", 13.875, 2256.0]
["2026-09-01T18:37:29.311434+00:00", "trade", 13.8543, 100.0]
["2026-09-01T18:37:29.313364+00:00", "trade", 13.875, 25.0]
["2026-09-01T18:37:29.316651+00:00", "trade", 13.8543, 100.0]
["2026-09-01T18:37:29.348972+00:00", "trade", 13.8543, 100.0]
["2026-09-01T18:37:29.349011+00:00", "trade", 13.8543, 100.0]
["2026-09-01T18:37:29.349080+00:00", "trade", 13.8543, 100.0]
["2026-09-01T18:37:29.506897+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.507594+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.507873+00:00", "trade", 13.88, 11.0]
["2026-09-01T18:37:29.507939+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508075+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508325+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:29.508426+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508481+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508486+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.508671+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:29.508785+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:29.508952+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.509032+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.509032+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.509115+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:29.509393+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.509521+00:00", "trade", 13.875, 880.0]
["2026-09-01T18:37:29.511289+00:00", "trade", 13.88, 250.0]
["2026-09-01T18:37:29.517860+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:29.519643+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.520834+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.556388+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:29.557010+00:00", "trade", 13.8001, 271.0]
["2026-09-01T18:37:29.562243+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.568389+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.569057+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:29.611747+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:29.863894+00:00", "trade", 13.875, 60.0]
["2026-09-01T18:37:30.007824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.020867+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:37:30.223137+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.223157+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.223187+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:30.223728+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.223788+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.224370+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.224545+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.224806+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.224807+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:37:30.225096+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.291821+00:00", "trade", 13.881, 150.0]
["2026-09-01T18:37:30.312216+00:00", "trade", 13.885, 50.0]
["2026-09-01T18:37:30.331264+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.331274+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.418877+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:30.421881+00:00", "trade", 13.88, 93.0]
["2026-09-01T18:37:30.421881+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:30.421890+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:30.421915+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:30.421917+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:30.422120+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:30.422120+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:30.422190+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:30.422201+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:30.422206+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:30.422209+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:30.422383+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:30.422434+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:30.422434+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:30.422451+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422466+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422476+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422516+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422531+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422560+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:30.422767+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422887+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.422927+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.423288+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.423889+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.423889+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.424331+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.424371+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.424611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.426601+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.439066+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.439229+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:30.439704+00:00", "trade", 13.875, 1200.0]
["2026-09-01T18:37:30.439707+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:37:30.442107+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:30.442233+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.447751+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:30.451099+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.452362+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.452497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.452497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.452558+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.462159+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:37:30.463674+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:30.530934+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:30.867030+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:30.875153+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:31.412492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:31.412547+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:31.412578+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:31.412588+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.412623+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.412648+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.412893+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:31.413184+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:31.414893+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:31.415053+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.422887+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.423709+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:31.424210+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:31.425237+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:31.425914+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.427007+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.444042+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.514169+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.585512+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:37:31.586817+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.958147+00:00", "trade", 13.885, 95.0]
["2026-09-01T18:37:31.966759+00:00", "trade", 13.885, 5.0]
["2026-09-01T18:37:31.969849+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.969994+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:31.970425+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.970495+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.970500+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.970585+00:00", "trade", 13.88, 113.0]
["2026-09-01T18:37:31.979913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.982955+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.987706+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:31.992924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.237416+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:37:32.463474+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.463634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.545734+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.545795+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.768155+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:37:32.768185+00:00", "trade", 13.8872, 10.0]
["2026-09-01T18:37:32.768287+00:00", "trade", 13.8872, 990.0]
["2026-09-01T18:37:32.768590+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.768635+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.769011+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.769251+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.769291+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.769692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.769853+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.769933+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.770289+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.770354+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:32.770409+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.027351+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.027416+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.027952+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.027977+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.028057+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.248530+00:00", "trade", 13.8802, 888.0]
["2026-09-01T18:37:33.371906+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.568383+00:00", "trade", 13.885, 50.0]
["2026-09-01T18:37:33.651477+00:00", "trade", 13.8899, 177.0]
["2026-09-01T18:37:33.923153+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:33.928857+00:00", "trade", 13.885, 1600.0]
["2026-09-01T18:37:34.102052+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:34.102114+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:34.284197+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:34.284523+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:34.285004+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:34.876086+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:34.876557+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:35.068779+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:35.068780+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068784+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068789+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068789+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068789+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068796+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068796+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.068800+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.068800+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.068864+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.068900+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.068985+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:35.069027+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:35.069150+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.069160+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.069165+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:35.069200+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.069716+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.069719+00:00", "trade", 13.875, 13.0]
["2026-09-01T18:37:35.069726+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.069965+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:35.072759+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.072829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.075995+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:35.076773+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:35.076885+00:00", "trade", 13.875, 1137.0]
["2026-09-01T18:37:35.080487+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.080496+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:35.080808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.081732+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:37:35.082619+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:37:35.082677+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.083236+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:37:35.094212+00:00", "trade", 13.875, 3900.0]
["2026-09-01T18:37:35.105101+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:37:35.105858+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.132566+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.166873+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.175285+00:00", "trade", 13.875, 1179.0]
["2026-09-01T18:37:35.175348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.190664+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.272007+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:37:35.502050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.502532+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.775907+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.776674+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.783759+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:37:35.873986+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:37:35.907693+00:00", "trade", 13.8702, 500.0]
["2026-09-01T18:37:35.907711+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:35.915845+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:37:36.008872+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.041544+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.042021+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.249913+00:00", "trade", 13.87, 350.0]
["2026-09-01T18:37:36.731497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.731983+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.732058+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.732143+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:36.882130+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.302466+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.330327+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.394765+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:37:37.394771+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:37:37.794467+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:37.979998+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.980051+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:37:37.980384+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.991072+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:37:37.991150+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.991210+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:37.991541+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:38.018913+00:00", "trade", 13.8786, 469.0]
["2026-09-01T18:37:38.022590+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:38.027961+00:00", "trade", 13.875, 1200.0]
["2026-09-01T18:37:38.028028+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:38.032213+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:38.087199+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.087259+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:38.137653+00:00", "trade", 13.8777, 7.0]
["2026-09-01T18:37:38.137668+00:00", "trade", 13.8777, 1.0]
["2026-09-01T18:37:38.266928+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.266947+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:38.266951+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:38.266952+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.266952+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.266955+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.266964+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:37:38.266992+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:38.266997+00:00", "trade", 13.88, 160.0]
["2026-09-01T18:37:38.267003+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.267009+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:37:38.267012+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267015+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.267016+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267021+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.267036+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267092+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267102+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.267102+00:00", "trade", 13.88, 82.0]
["2026-09-01T18:37:38.267132+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267132+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267163+00:00", "trade", 13.88, 52.0]
["2026-09-01T18:37:38.267169+00:00", "trade", 13.88, 52.0]
["2026-09-01T18:37:38.267182+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267187+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267187+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267192+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267202+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267232+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267267+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267267+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267317+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:38.267322+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:38.267332+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267355+00:00", "trade", 13.88, 51.0]
["2026-09-01T18:37:38.267467+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.267469+00:00", "trade", 13.88, 30.0]
["2026-09-01T18:37:38.267500+00:00", "trade", 13.88, 51.0]
["2026-09-01T18:37:38.267514+00:00", "trade", 13.88, 190.0]
["2026-09-01T18:37:38.267713+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.268064+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.268199+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.268199+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.268811+00:00", "trade", 13.88, 30.0]
["2026-09-01T18:37:38.269066+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.269197+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.271075+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:38.271132+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.271201+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.271352+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.274379+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.279160+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.289707+00:00", "trade", 13.8801, 919.0]
["2026-09-01T18:37:38.289758+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:37:38.289791+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:38.290053+00:00", "trade", 13.8825, 810.0]
["2026-09-01T18:37:38.290546+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:38.290946+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:37:38.292387+00:00", "trade", 13.885, 381.0]
["2026-09-01T18:37:38.292519+00:00", "trade", 13.8825, 170.0]
["2026-09-01T18:37:38.292796+00:00", "trade", 13.8801, 2619.0]
["2026-09-01T18:37:38.296942+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:37:38.301628+00:00", "trade", 13.8825, 1100.0]
["2026-09-01T18:37:38.302725+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:37:38.330733+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.368769+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.368819+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.585972+00:00", "trade", 13.8729, 4.0]
["2026-09-01T18:37:38.613120+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.614233+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.618877+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:37:38.619029+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.619475+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.619515+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.679974+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.679974+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.680215+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.680410+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.727333+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:38.728470+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.728510+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.776620+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:38.776707+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:38.776749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:38.776855+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:38.777322+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:38.777326+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.777406+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.777647+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.777647+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.777775+00:00", "trade", 13.89, 191.0]
["2026-09-01T18:37:38.777817+00:00", "trade", 13.89, 221.0]
["2026-09-01T18:37:38.777817+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:38.777882+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.778283+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.778323+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.780205+00:00", "trade", 13.88, 52.0]
["2026-09-01T18:37:38.780208+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:37:38.781125+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.781285+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.782448+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:38.782448+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.782451+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:37:38.782899+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:38.782899+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:38.782902+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:38.783365+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.783365+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.783606+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.801910+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:38.931137+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.931137+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:38.949276+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:39.096120+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.096641+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.096666+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.096666+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.096706+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.096741+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.097628+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.097628+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.098069+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.098109+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.162883+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:37:39.163450+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.163921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.163931+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.384060+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:39.597517+00:00", "trade", 13.8013, 100.0]
["2026-09-01T18:37:39.678851+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:39.690182+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:39.690660+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.691141+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.691191+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.691206+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.691286+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.812096+00:00", "trade", 13.885, 21.0]
["2026-09-01T18:37:39.813101+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.825867+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.826468+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:39.966354+00:00", "trade", 13.885, 79.0]
["2026-09-01T18:37:40.028042+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:40.283131+00:00", "trade", 13.89, 39.0]
["2026-09-01T18:37:40.291045+00:00", "trade", 13.889, 20.0]
["2026-09-01T18:37:40.322037+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:40.322513+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:40.323682+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:40.363120+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:40.536608+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:40.620906+00:00", "trade", 13.89, 25.0]
["2026-09-01T18:37:40.620937+00:00", "trade", 13.89, 211.0]
["2026-09-01T18:37:40.620946+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:37:40.620948+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:40.620952+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:40.620952+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:40.620955+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:37:40.620958+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:40.620958+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:40.620961+00:00", "trade", 13.89, 800.0]
["2026-09-01T18:37:40.620963+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.620974+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.620989+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621019+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621139+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621144+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621169+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621169+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621171+00:00", "trade", 13.89, 112.0]
["2026-09-01T18:37:40.621174+00:00", "trade", 13.89, 36.0]
["2026-09-01T18:37:40.621174+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621177+00:00", "trade", 13.89, 360.0]
["2026-09-01T18:37:40.621177+00:00", "trade", 13.89, 180.0]
["2026-09-01T18:37:40.621229+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621259+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621264+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621299+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:40.621324+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.621344+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.621465+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.621896+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.622738+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:37:40.626627+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.626657+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.659340+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.659946+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.722971+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.770635+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.827711+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.828472+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.832231+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.894760+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.895532+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.896374+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.897933+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.913109+00:00", "trade", 13.7686, 100.0]
["2026-09-01T18:37:40.959178+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.959850+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:40.979029+00:00", "trade", 13.8932, 205.0]
["2026-09-01T18:37:40.979940+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:40.984204+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:41.003666+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:37:41.089223+00:00", "trade", 13.895, 6000.0]
["2026-09-01T18:37:41.116687+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:41.128481+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.158042+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:41.226608+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:37:41.226629+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:37:41.226713+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:41.399568+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:37:41.471589+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:41.528097+00:00", "trade", 13.895, 1200.0]
["2026-09-01T18:37:41.528589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.529070+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.529822+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.529822+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.545524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.547869+00:00", "trade", 13.9, 2137.0]
["2026-09-01T18:37:41.549343+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.549739+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.674774+00:00", "trade", 13.895, 128.0]
["2026-09-01T18:37:41.780578+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.821114+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:41.821531+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:41.821697+00:00", "trade", 13.895, 1417.0]
["2026-09-01T18:37:41.826184+00:00", "trade", 13.8902, 900.0]
["2026-09-01T18:37:41.920513+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:42.058349+00:00", "trade", 13.89, 39.0]
["2026-09-01T18:37:42.058796+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.083236+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:37:42.191911+00:00", "trade", 13.891, 500.0]
["2026-09-01T18:37:42.192008+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.192489+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.193586+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.216735+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.683543+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.683636+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.683748+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.684051+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.684139+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.684229+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.684244+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.684526+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.687855+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.688885+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.689966+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.690230+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.691415+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:42.702000+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.710781+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.732598+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.804826+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.804827+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:42.804871+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.804916+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:42.876407+00:00", "trade", 13.89, 303.0]
["2026-09-01T18:37:42.922411+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.125552+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.189503+00:00", "trade", 13.8999, 100.0]
["2026-09-01T18:37:43.201032+00:00", "trade", 13.8977, 4.0]
["2026-09-01T18:37:43.395929+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:37:43.396275+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:43.396364+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.396371+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:43.396380+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.396685+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.396741+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.396744+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.396755+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.396759+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.396921+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.396984+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:43.396988+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.397036+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:37:43.397662+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.397691+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.397739+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.397745+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.397938+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.398317+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.398365+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.412721+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:43.640456+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:37:43.640757+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:37:43.640796+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.641292+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:37:43.642603+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646194+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:43.646200+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646203+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646203+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:37:43.646210+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646210+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:37:43.646210+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:37:43.646215+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:37:43.646215+00:00", "trade", 13.92, 50.0]
["2026-09-01T18:37:43.646215+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:37:43.646218+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:37:43.646218+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:37:43.646269+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.646272+00:00", "trade", 13.9, 830.0]
["2026-09-01T18:37:43.646324+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646353+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646356+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646362+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646365+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:37:43.646372+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646377+00:00", "trade", 13.9, 6.0]
["2026-09-01T18:37:43.646377+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:37:43.646379+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646384+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:37:43.646386+00:00", "trade", 13.9, 190.0]
["2026-09-01T18:37:43.646389+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:37:43.646392+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646392+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646394+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.646395+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:37:43.646395+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:37:43.646395+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:37:43.646444+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646444+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646444+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646447+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646447+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646450+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646452+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646459+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:37:43.646461+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646467+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646474+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.646476+00:00", "trade", 13.9, 78.0]
["2026-09-01T18:37:43.646479+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646480+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:37:43.646480+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:37:43.646483+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646483+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646489+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:37:43.646489+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646489+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646491+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:37:43.646496+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:37:43.646496+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:37:43.646498+00:00", "trade", 13.92, 44.0]
["2026-09-01T18:37:43.646512+00:00", "trade", 13.9, 184.0]
["2026-09-01T18:37:43.646564+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646569+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646600+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646750+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646753+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:37:43.646755+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646765+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646772+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646774+00:00", "trade", 13.9, 166.0]
["2026-09-01T18:37:43.646783+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646789+00:00", "trade", 13.9, 15.0]
["2026-09-01T18:37:43.646801+00:00", "trade", 13.9, 85.0]
["2026-09-01T18:37:43.646815+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646819+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646819+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646835+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646841+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646875+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646879+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:37:43.646900+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:37:43.646906+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646954+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646963+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.646970+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646970+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:37:43.646981+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646988+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.646990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646996+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.646997+00:00", "trade", 13.91, 123.0]
["2026-09-01T18:37:43.647000+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647000+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647005+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647006+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:37:43.647020+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647020+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647026+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647039+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.647048+00:00", "trade", 13.9, 90.0]
["2026-09-01T18:37:43.647051+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647109+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.647121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647146+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647146+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647146+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647174+00:00", "trade", 13.91, 34.0]
["2026-09-01T18:37:43.647176+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647176+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647205+00:00", "trade", 13.9, 8.0]
["2026-09-01T18:37:43.647213+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.647261+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647261+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647356+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647426+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647436+00:00", "trade", 13.91, 88.0]
["2026-09-01T18:37:43.647467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647490+00:00", "trade", 13.9099, 300.0]
["2026-09-01T18:37:43.647595+00:00", "trade", 13.91, 9.0]
["2026-09-01T18:37:43.647595+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:37:43.647638+00:00", "trade", 13.92, 280.0]
["2026-09-01T18:37:43.647662+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647787+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647868+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.647988+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648028+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648098+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648128+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648410+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:37:43.648500+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.648500+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.648549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648560+00:00", "trade", 13.91, 123.0]
["2026-09-01T18:37:43.648560+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.648585+00:00", "trade", 13.91, 85.0]
["2026-09-01T18:37:43.648588+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:37:43.648639+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648695+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648699+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648723+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.648729+00:00", "trade", 13.92, 228.0]
["2026-09-01T18:37:43.648790+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648828+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.648828+00:00", "trade", 13.91, 183.0]
["2026-09-01T18:37:43.648831+00:00", "trade", 13.91, 14.0]
["2026-09-01T18:37:43.648885+00:00", "trade", 13.91, 190.0]
["2026-09-01T18:37:43.648942+00:00", "trade", 13.9, 11.0]
["2026-09-01T18:37:43.648950+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.648970+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.649005+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.649131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.649166+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.649613+00:00", "trade", 13.91, 85.0]
["2026-09-01T18:37:43.649622+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.649670+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:37:43.649687+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.649838+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:37:43.649935+00:00", "trade", 13.91, 34.0]
["2026-09-01T18:37:43.650203+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.650218+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.650268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.650549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.650549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.650990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.650990+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.653050+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:37:43.660917+00:00", "trade", 13.8975, 100.0]
["2026-09-01T18:37:43.664170+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:37:43.669914+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:37:43.674608+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:37:43.678668+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.681801+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:37:43.700163+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:37:43.736679+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:37:43.736685+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736689+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736689+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736691+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736730+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736736+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736739+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:37:43.736739+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:37:43.736739+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736744+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.736748+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:37:43.736764+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.736764+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:37:43.736780+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.736781+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736784+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.736854+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.736908+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.736926+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:43.737015+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.737015+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:37:43.737060+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.737060+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.737075+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.737110+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.737548+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:37:43.744773+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.744858+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:43.765064+00:00", "trade", 13.8931, 1.0]
["2026-09-01T18:37:43.999968+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:37:44.000026+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.001128+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.015560+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:37:44.016062+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:37:44.016299+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.016387+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:37:44.016982+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:44.017003+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:44.018435+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:44.020461+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:44.022744+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:44.025688+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:37:44.187734+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:37:44.188128+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.188412+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.188652+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:37:44.188995+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.189286+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:37:44.193400+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.193758+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.193764+00:00", "trade", 13.895, 90.0]
["2026-09-01T18:37:44.193767+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.193779+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.193932+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.194343+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.197433+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:37:44.197730+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.210162+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.210176+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.225363+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:37:44.286273+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.290973+00:00", "trade", 13.89, 28.0]
["2026-09-01T18:37:44.290976+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291027+00:00", "trade", 13.89, 6.0]
["2026-09-01T18:37:44.291027+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291030+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:37:44.291033+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291042+00:00", "trade", 13.89, 5000.0]
["2026-09-01T18:37:44.291043+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291045+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:44.291053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291054+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291057+00:00", "trade", 13.89, 1839.0]
["2026-09-01T18:37:44.291058+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291058+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291068+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291078+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:37:44.291114+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:44.291119+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:44.291119+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:44.291133+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291133+00:00", "trade", 13.89, 2039.0]
["2026-09-01T18:37:44.291148+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291157+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:44.291159+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:44.291189+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:44.291219+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:44.291244+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:44.291265+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:44.291271+00:00", "trade", 13.89, 821.0]
["2026-09-01T18:37:44.291319+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291404+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291474+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291474+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291499+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291509+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291600+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291625+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291965+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.291966+00:00", "trade", 13.89, 45.0]
["2026-09-01T18:37:44.295358+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.297424+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:44.297424+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.297433+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.297661+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:44.297679+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.321426+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.346536+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.348350+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.391317+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.454548+00:00", "trade", 13.8914, 111.0]
["2026-09-01T18:37:44.575802+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:44.643671+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:37:44.643731+00:00", "trade", 13.885, 90.0]
["2026-09-01T18:37:44.723550+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723553+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.723556+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723556+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:37:44.723559+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:44.723562+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:37:44.723577+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723607+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723618+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:44.723640+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:44.723649+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723661+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:44.723663+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:44.723663+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:44.723670+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:44.723670+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723670+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723693+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:44.723698+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:44.723793+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723808+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:37:44.723808+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:44.723812+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723812+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:37:44.723813+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:44.723818+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723818+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.723818+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.723820+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:37:44.723823+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:37:44.723838+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.723838+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.723841+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:37:44.723959+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.723959+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.724029+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.724029+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.724169+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.724304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.731077+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:44.751193+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.779113+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:44.779964+00:00", "trade", 13.8791, 1300.0]
["2026-09-01T18:37:44.780120+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.780168+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.780860+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.784778+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.784781+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.784784+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.784788+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.784921+00:00", "trade", 13.88, 58.0]
["2026-09-01T18:37:44.784923+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:37:44.784962+00:00", "trade", 13.88, 402.0]
["2026-09-01T18:37:44.785007+00:00", "trade", 13.88, 3.0]
["2026-09-01T18:37:44.785009+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.785085+00:00", "trade", 13.88, 36.0]
["2026-09-01T18:37:44.793088+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:44.795764+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:44.795764+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:44.802909+00:00", "trade", 13.875, 152.0]
["2026-09-01T18:37:44.826782+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:44.854935+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:45.338775+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:45.339028+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:45.339725+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:45.344486+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:45.344582+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:45.344609+00:00", "trade", 13.88, 79.0]
["2026-09-01T18:37:45.344611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:45.344611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:45.344612+00:00", "trade", 13.88, 421.0]
["2026-09-01T18:37:45.344846+00:00", "trade", 13.88, 117.0]
["2026-09-01T18:37:45.344846+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:45.344851+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.344861+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.344896+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.344997+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.345493+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.345538+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.345603+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.345638+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.345643+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.346059+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.346590+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.346621+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.346661+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.349583+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.349583+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.390682+00:00", "trade", 13.8877, 1.0]
["2026-09-01T18:37:45.424431+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.424494+00:00", "trade", 13.89, 61.0]
["2026-09-01T18:37:45.424501+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.425312+00:00", "trade", 13.89, 49839.0]
["2026-09-01T18:37:45.425313+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.425483+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.425608+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.425924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.425924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.426365+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.426405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.426806+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.426847+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.437713+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.437757+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.438329+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.438751+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.439131+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.439652+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.439674+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.440832+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:45.442859+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.443343+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443346+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.443349+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443349+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443352+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:45.443376+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443385+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443466+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.443466+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.443476+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443491+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443511+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443565+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443593+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443596+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443599+00:00", "trade", 13.89, 77.0]
["2026-09-01T18:37:45.443623+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:37:45.443626+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443635+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443636+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443638+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443641+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443650+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443686+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443689+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443692+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443692+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443695+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443697+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443698+00:00", "trade", 13.89, 91.0]
["2026-09-01T18:37:45.443702+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443707+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443732+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443742+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.443743+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:37:45.443749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443812+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.443852+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.443881+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.443912+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.443918+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.443929+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:37:45.443989+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:37:45.444007+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444067+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444093+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444123+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444213+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444238+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444249+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:45.444251+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:37:45.444253+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444273+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444293+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444298+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444373+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444453+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444574+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444774+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.444854+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.445010+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.445108+00:00", "trade", 13.895, 107.0]
["2026-09-01T18:37:45.446584+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.448491+00:00", "trade", 13.89, 113.0]
["2026-09-01T18:37:45.448491+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.448495+00:00", "trade", 13.89, 9.0]
["2026-09-01T18:37:45.448495+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:45.448994+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:37:45.449019+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.449069+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.449075+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:37:45.449134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.449144+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:45.449190+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.449335+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.449953+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:37:45.456785+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.456903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.456903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.456953+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.457078+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.457299+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.458156+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.470049+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.473033+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.477035+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.477152+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.500637+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.500662+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.549599+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.556490+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:45.968967+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:45.969984+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.163446+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:46.163473+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.163535+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.163662+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.163777+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.163780+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.163805+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.163942+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.163976+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164121+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164287+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164294+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.164327+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164327+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164347+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164646+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:37:46.164736+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.164768+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.164768+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.166336+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.166492+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.166826+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.168645+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.175739+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:37:46.176271+00:00", "trade", 13.885, 5300.0]
["2026-09-01T18:37:46.177288+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.181164+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:46.184833+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:46.185584+00:00", "trade", 13.885, 1100.0]
["2026-09-01T18:37:46.258980+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:37:46.260075+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:46.309209+00:00", "trade", 13.8888, 100.0]
["2026-09-01T18:37:46.910287+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.037762+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:37:47.038412+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.045424+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:47.065596+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:47.280457+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:47.281531+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.282009+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:47.412372+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.412372+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.412693+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.412693+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.412773+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.414196+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.416667+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.417234+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.490147+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.621179+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.699300+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:47.891578+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.089589+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.349291+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.349402+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.349490+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.349550+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.349558+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.349658+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.349721+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.349935+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.350074+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.350115+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.350460+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.350515+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.350555+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.351450+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.352280+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.355170+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.372254+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:48.376575+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:37:48.376710+00:00", "trade", 13.8899, 150.0]
["2026-09-01T18:37:48.384824+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:48.385804+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.386686+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:48.943758+00:00", "trade", 13.881, 2.0]
["2026-09-01T18:37:48.945286+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:49.120621+00:00", "trade", 13.8887, 1.0]
["2026-09-01T18:37:49.148232+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:37:49.681928+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:50.065942+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:37:50.068101+00:00", "trade", 13.8861, 50.0]
["2026-09-01T18:37:50.068414+00:00", "trade", 13.8861, 50.0]
["2026-09-01T18:37:50.317923+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:37:50.834667+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.834677+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.834694+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:50.834722+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.834734+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:50.834737+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.834739+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:50.834742+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.834742+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.834754+00:00", "trade", 13.88, 99.0]
["2026-09-01T18:37:50.834898+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.834928+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.834963+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.835364+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.835404+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.835790+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.836446+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.840205+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885329+00:00", "trade", 13.885, 137.0]
["2026-09-01T18:37:50.885341+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:50.885344+00:00", "trade", 13.885, 163.0]
["2026-09-01T18:37:50.885374+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885377+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885377+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:37:50.885407+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885410+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885413+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885416+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:37:50.885422+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885488+00:00", "trade", 13.88, 99.0]
["2026-09-01T18:37:50.885491+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:37:50.885491+00:00", "trade", 13.88, 12.0]
["2026-09-01T18:37:50.885498+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885508+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885513+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885554+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885554+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:37:50.885557+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.885578+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885593+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885593+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:50.885599+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:50.885619+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885651+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:37:50.885659+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885689+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885699+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885724+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885804+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885814+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885819+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885854+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:50.885979+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.885994+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:50.886315+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.886561+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.886566+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.886581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.886634+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:37:50.886646+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:37:50.886649+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:37:50.889422+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.889452+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.889914+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.905706+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.918777+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:50.919028+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.920070+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:50.986729+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.124034+00:00", "trade", 13.875, 148.0]
["2026-09-01T18:37:51.206247+00:00", "trade", 13.8786, 186.0]
["2026-09-01T18:37:51.226431+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:37:51.340260+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.340606+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.341203+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.341293+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.362629+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.417715+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.654484+00:00", "trade", 13.8799, 1400.0]
["2026-09-01T18:37:51.692549+00:00", "trade", 13.879, 200.0]
["2026-09-01T18:37:51.735215+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.735455+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:37:51.735464+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:37:51.735605+00:00", "trade", 13.875, 95.0]
["2026-09-01T18:37:51.735667+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.971137+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.971212+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:51.971774+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:37:51.971775+00:00", "trade", 13.88, 113.0]
["2026-09-01T18:37:51.971824+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971829+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971844+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971844+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971869+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971869+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971944+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.971999+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.972184+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.972194+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.972891+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.972931+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:51.982625+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:37:52.000587+00:00", "trade", 13.7676, 100.0]
["2026-09-01T18:37:52.051639+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.080016+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.080928+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.081369+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.212191+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.282962+00:00", "trade", 13.88, 58.0]
["2026-09-01T18:37:52.357248+00:00", "trade", 13.8081, 100.0]
["2026-09-01T18:37:52.536766+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:37:52.563515+00:00", "trade", 13.885, 80.0]
["2026-09-01T18:37:52.682021+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:37:52.684550+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.684605+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.763152+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.901125+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.901672+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.902118+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:52.902674+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.028824+00:00", "trade", 13.8899, 1.0]
["2026-09-01T18:37:53.475462+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.572482+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:37:53.572974+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.573445+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.574453+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.666029+00:00", "trade", 13.884, 50.0]
["2026-09-01T18:37:53.854625+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.929757+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:53.929759+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.929760+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:53.929763+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:37:53.929763+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:53.929910+00:00", "trade", 13.885, 45.0]
["2026-09-01T18:37:53.929929+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.929944+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.929949+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.929984+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930021+00:00", "trade", 13.89, 112.0]
["2026-09-01T18:37:53.930021+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:37:53.930045+00:00", "trade", 13.885, 56.0]
["2026-09-01T18:37:53.930048+00:00", "trade", 13.885, 55.0]
["2026-09-01T18:37:53.930049+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930114+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930126+00:00", "trade", 13.89, 45.0]
["2026-09-01T18:37:53.930141+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:53.930141+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:37:53.930170+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930265+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930370+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930375+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930445+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930565+00:00", "trade", 13.89, 67.0]
["2026-09-01T18:37:53.930621+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930696+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930711+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930731+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930771+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930801+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930811+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930911+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.930976+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.931182+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.932249+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:53.941975+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:37:53.942182+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:37:53.942378+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:37:53.960039+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:37:53.960225+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:37:53.960748+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:37:54.038683+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.161405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.161565+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.162412+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.163715+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.163720+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.166532+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.172421+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.215062+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.215819+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.223107+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.224179+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.225823+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.226866+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.238248+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.238333+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:37:54.238949+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:37:54.709597+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709600+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709600+00:00", "trade", 13.88, 113.0]
["2026-09-01T18:37:54.709603+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709606+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709609+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709609+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709640+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709645+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:37:54.709648+00:00", "trade", 13.88, 27.0]
["2026-09-01T18:37:54.709665+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:54.709700+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:54.709760+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:54.709765+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:54.709830+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:37:54.709945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.709995+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710005+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710046+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710061+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710121+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710517+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710542+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.710682+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.713749+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.715148+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.717689+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.736564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.773391+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.815928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.815928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.816058+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.858323+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.877800+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.877840+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.888475+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.888560+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.918396+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.918893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.919449+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.919890+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.919890+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.927373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.967984+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:54.968024+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.357070+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.409255+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.674155+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.677217+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.677217+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.789551+00:00", "trade", 13.8701, 1300.0]
["2026-09-01T18:37:55.790652+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.790733+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.794973+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.925808+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:55.947275+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:55.947746+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:56.237521+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:56.259392+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:37:56.259509+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:56.259789+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.259824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:56.260048+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:56.260445+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:56.416528+00:00", "trade", 13.8728, 11.0]
["2026-09-01T18:37:56.530490+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:56.530493+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:37:56.530496+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530512+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:56.530514+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530517+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530520+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:37:56.530533+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:56.530544+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530548+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530548+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530550+00:00", "trade", 13.87, 34.0]
["2026-09-01T18:37:56.530584+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530598+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530598+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530623+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530628+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530679+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530744+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530746+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:37:56.530749+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530752+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530752+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530769+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530774+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530794+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530806+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.530839+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530839+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530864+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530929+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530934+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.530994+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:56.531104+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:37:56.531135+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.531285+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.531380+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.531483+00:00", "trade", 13.87, 25.0]
["2026-09-01T18:37:56.531534+00:00", "trade", 13.865, 161.0]
["2026-09-01T18:37:56.531633+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:37:56.531776+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.533641+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.533702+00:00", "trade", 13.865, 101.0]
["2026-09-01T18:37:56.534518+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.539470+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:56.555726+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:37:56.594295+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.604584+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.604925+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.608243+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.608288+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.632476+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.632476+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.633609+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.662562+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.663179+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.663660+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.666211+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.732544+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.732995+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.867741+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.868402+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.868964+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.869726+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.870643+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.872928+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.873369+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.913007+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:37:56.913074+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.914288+00:00", "trade", 13.865, 150.0]
["2026-09-01T18:37:56.914784+00:00", "trade", 13.861, 150.0]
["2026-09-01T18:37:56.916122+00:00", "trade", 13.8612, 100.0]
["2026-09-01T18:37:56.919821+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:37:56.920434+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:37:56.920942+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:37:56.922787+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.923118+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.923744+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:56.999153+00:00", "trade", 13.865, 101.0]
["2026-09-01T18:37:56.999219+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.021415+00:00", "trade", 13.865, 1725.0]
["2026-09-01T18:37:57.141605+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:37:57.142104+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.150259+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:37:57.159747+00:00", "trade", 13.865, 1100.0]
["2026-09-01T18:37:57.489602+00:00", "trade", 13.8698, 100.0]
["2026-09-01T18:37:57.504516+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.517562+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.531080+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.570940+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.571436+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.577430+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:37:57.577432+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:37:57.577450+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577475+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577480+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577500+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577510+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577520+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577550+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577555+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577676+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:37:57.577679+00:00", "trade", 13.87, 111.0]
["2026-09-01T18:37:57.577682+00:00", "trade", 13.87, 87.0]
["2026-09-01T18:37:57.577682+00:00", "trade", 13.87, 76.0]
["2026-09-01T18:37:57.577706+00:00", "trade", 13.87, 175.0]
["2026-09-01T18:37:57.577781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.577951+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.578372+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.578614+00:00", "trade", 13.875, 15.0]
["2026-09-01T18:37:57.582146+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.582707+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.641207+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.675892+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:37:57.679378+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.680821+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.680866+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.699195+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:37:57.722371+00:00", "trade", 13.875, 95.0]
["2026-09-01T18:37:57.723873+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.723873+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.764862+00:00", "trade", 13.8769, 1.0]
["2026-09-01T18:37:57.797914+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:37:57.800706+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.800776+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:57.846567+00:00", "trade", 13.878, 2.0]
["2026-09-01T18:37:57.887127+00:00", "trade", 13.8701, 100.0]
["2026-09-01T18:37:57.995021+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:57.995755+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.047348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.047829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.047875+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.050130+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.050210+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.096221+00:00", "trade", 13.875, 17.0]
["2026-09-01T18:37:58.103618+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.128060+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:37:58.389274+00:00", "trade", 13.88, 3.0]
["2026-09-01T18:37:58.391484+00:00", "trade", 13.88, 6500.0]
["2026-09-01T18:37:58.392068+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.392460+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.392500+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.392540+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.392540+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.392780+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.393021+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.393222+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.419012+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.419108+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.427721+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:58.427784+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.428275+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.428902+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.451549+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:37:58.463322+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:37:58.470125+00:00", "trade", 13.875, 151.0]
["2026-09-01T18:37:58.507869+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.508401+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.508426+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.654184+00:00", "trade", 13.88, 2600.0]
["2026-09-01T18:37:58.654674+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.661993+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:58.903702+00:00", "trade", 13.875, 2188.0]
["2026-09-01T18:37:58.908559+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:37:58.908984+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.908984+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.912031+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.912868+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.912948+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.912948+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:58.915472+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:37:59.007027+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.007533+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.007579+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.007659+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.089819+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.339002+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.341064+00:00", "trade", 13.8114, 111.0]
["2026-09-01T18:37:59.434998+00:00", "trade", 13.875, 65.0]
["2026-09-01T18:37:59.552200+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.552686+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.583174+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.817441+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.872191+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.872713+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.872783+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.873184+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.873184+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.914753+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.914833+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:37:59.914873+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.007865+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.100581+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:38:00.101081+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.101562+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.101653+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.102755+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.241331+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:38:00.535639+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:38:00.535639+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:00.535666+00:00", "trade", 13.88, 56.0]
["2026-09-01T18:38:00.535681+00:00", "trade", 13.88, 755.0]
["2026-09-01T18:38:00.535681+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.535696+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.535697+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:38:00.535699+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:00.535701+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.535702+00:00", "trade", 13.88, 157.0]
["2026-09-01T18:38:00.535705+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:38:00.535705+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:38:00.535711+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:00.535711+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:00.535714+00:00", "trade", 13.88, 498.0]
["2026-09-01T18:38:00.535717+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:00.535766+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.535771+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:00.535791+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:00.535795+00:00", "trade", 13.88, 899.0]
["2026-09-01T18:38:00.535796+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:00.535796+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:00.535801+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:00.535821+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:00.535951+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:00.536036+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536052+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536107+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536117+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536127+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536197+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536222+00:00", "trade", 13.88, 118.0]
["2026-09-01T18:38:00.536397+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536437+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536697+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:00.536753+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.536811+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:00.536838+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.537175+00:00", "trade", 13.885, 111.0]
["2026-09-01T18:38:00.537234+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.537360+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.537515+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.537774+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:38:00.537836+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.537916+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.539728+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:00.539886+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.540798+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.548727+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.552088+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:38:00.552531+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.553678+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:38:00.559100+00:00", "trade", 13.88, 99.0]
["2026-09-01T18:38:00.559182+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.559232+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.566073+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.622041+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.627188+00:00", "trade", 13.885, 56.0]
["2026-09-01T18:38:00.636175+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.641056+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.645418+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:38:00.645418+00:00", "trade", 13.89, 27.0]
["2026-09-01T18:38:00.645427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:00.645472+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:00.645472+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:00.645475+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:38:00.645477+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:00.645602+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:00.645929+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:38:00.645932+00:00", "trade", 13.89, 124.0]
["2026-09-01T18:38:00.645933+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.645935+00:00", "trade", 13.89, 4.0]
["2026-09-01T18:38:00.645944+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:00.645944+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:00.645953+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.646263+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:38:00.646278+00:00", "trade", 13.89, 22.0]
["2026-09-01T18:38:00.646296+00:00", "trade", 13.89, 22.0]
["2026-09-01T18:38:00.646514+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.646595+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.647281+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.647391+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.658361+00:00", "trade", 13.895, 444.0]
["2026-09-01T18:38:00.658427+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:00.658994+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.822488+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:00.898058+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:00.900410+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:01.016011+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:38:01.243625+00:00", "trade", 13.8976, 163.0]
["2026-09-01T18:38:01.244239+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:01.247389+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.256075+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:01.257073+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.259064+00:00", "trade", 13.8976, 1.0]
["2026-09-01T18:38:01.322401+00:00", "trade", 13.895, 56.0]
["2026-09-01T18:38:01.323231+00:00", "trade", 13.895, 56.0]
["2026-09-01T18:38:01.332234+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:01.381010+00:00", "trade", 13.8121, 36.0]
["2026-09-01T18:38:01.467744+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.500437+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.501610+00:00", "trade", 13.9, 2001.0]
["2026-09-01T18:38:01.501712+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:01.501712+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:38:01.501715+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:38:01.501725+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.501727+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.501727+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:01.502000+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.502011+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.502024+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.502025+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.502061+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.502202+00:00", "trade", 13.9, 13.0]
["2026-09-01T18:38:01.502216+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.502221+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.502266+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502268+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.502268+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:38:01.502271+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502281+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502286+00:00", "trade", 13.9, 102.0]
["2026-09-01T18:38:01.502311+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502331+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502336+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502392+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502702+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502837+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502943+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.502993+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.503108+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.509714+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.515954+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.532478+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.549120+00:00", "trade", 13.905, 744.0]
["2026-09-01T18:38:01.565507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.571640+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.571651+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.571682+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:01.571694+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.571701+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.571706+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.571721+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.571757+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.571927+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.571935+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:01.571967+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.572012+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.572042+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.572052+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.572067+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.572749+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.573496+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.592771+00:00", "trade", 13.895, 293.0]
["2026-09-01T18:38:01.593258+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.593343+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.601237+00:00", "trade", 13.895, 207.0]
["2026-09-01T18:38:01.635413+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.672892+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.672892+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.673248+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675132+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:38:01.675135+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675135+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675137+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675186+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.675198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.675204+00:00", "trade", 13.9, 24.0]
["2026-09-01T18:38:01.675288+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675288+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.675288+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:38:01.675298+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:01.675328+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:38:01.675330+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675368+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.675378+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.675403+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.675403+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.675413+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:01.675498+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675529+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675546+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:01.675556+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:01.675569+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675809+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675809+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675814+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675854+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.675924+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.679247+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.679553+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.679563+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.679844+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.684214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.685578+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:38:01.691259+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:38:01.710096+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.710256+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.773601+00:00", "trade", 13.8969, 1.0]
["2026-09-01T18:38:01.783155+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.785933+00:00", "trade", 13.895, 56.0]
["2026-09-01T18:38:01.913834+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.913837+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:01.913840+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:38:01.913866+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.913867+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:01.913870+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:38:01.913873+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.913876+00:00", "trade", 13.89, 37.0]
["2026-09-01T18:38:01.913881+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.913886+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.913894+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.913900+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.913911+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.913951+00:00", "trade", 13.89, 90.0]
["2026-09-01T18:38:01.913954+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:38:01.913976+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.914036+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.914038+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.914089+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.914089+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.914101+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.914112+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:01.914151+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:01.914196+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:01.914201+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:01.914211+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914211+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914272+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914357+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914362+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:01.914367+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:01.914427+00:00", "trade", 13.89, 68.0]
["2026-09-01T18:38:01.914428+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914428+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:01.914429+00:00", "trade", 13.89, 57.0]
["2026-09-01T18:38:01.914432+00:00", "trade", 13.89, 85.0]
["2026-09-01T18:38:01.914525+00:00", "trade", 13.89, 90.0]
["2026-09-01T18:38:01.914577+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914606+00:00", "trade", 13.89, 57.0]
["2026-09-01T18:38:01.914643+00:00", "trade", 13.89, 85.0]
["2026-09-01T18:38:01.914853+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:38:01.914862+00:00", "trade", 13.89, 135.0]
["2026-09-01T18:38:01.914908+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914919+00:00", "trade", 13.89, 155.0]
["2026-09-01T18:38:01.914968+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.914982+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:01.918401+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.918973+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.918978+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.918983+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.919054+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:38:01.923489+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.923844+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:01.928112+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:38:01.933553+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.014300+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.014355+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:38:02.014826+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.014886+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.015036+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.015237+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.050912+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.103211+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.111383+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:02.112384+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:38:02.116832+00:00", "trade", 13.885, 56.0]
["2026-09-01T18:38:02.116834+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:38:02.116836+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:02.116838+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:38:02.116838+00:00", "trade", 13.9, 8.0]
["2026-09-01T18:38:02.116899+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.116919+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.116931+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:02.116964+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.116984+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.116994+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117049+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117185+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117285+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117385+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117480+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117510+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.117601+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:02.117605+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:02.117641+00:00", "trade", 13.9, 28.0]
["2026-09-01T18:38:02.118583+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.125585+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.164803+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.184649+00:00", "trade", 13.8128, 10.0]
["2026-09-01T18:38:02.221212+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.469872+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:02.495421+00:00", "trade", 13.895, 10400.0]
["2026-09-01T18:38:02.495485+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.496633+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.496673+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.497234+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.497274+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:02.500479+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:02.503269+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:02.536267+00:00", "trade", 13.895, 10400.0]
["2026-09-01T18:38:02.536312+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:38:02.537052+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:38:02.541896+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:02.542639+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:02.544660+00:00", "trade", 13.895, 15.0]
["2026-09-01T18:38:02.545649+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:02.545649+00:00", "trade", 13.89, 43.0]
["2026-09-01T18:38:02.545688+00:00", "trade", 13.89, 222.0]
["2026-09-01T18:38:02.545692+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:38:02.545692+00:00", "trade", 13.89, 322.0]
["2026-09-01T18:38:02.545718+00:00", "trade", 13.89, 78.0]
["2026-09-01T18:38:02.545724+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545780+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545815+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545820+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545840+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545845+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545880+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.545959+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:38:02.546155+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.546190+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:02.546251+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.551749+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.555337+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.580523+00:00", "trade", 13.89, 11.0]
["2026-09-01T18:38:02.609496+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.647487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.647492+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.741863+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:38:02.798055+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:02.798626+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:02.798629+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:38:02.798636+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.798639+00:00", "trade", 13.88, 599.0]
["2026-09-01T18:38:02.798641+00:00", "trade", 13.88, 1700.0]
["2026-09-01T18:38:02.798641+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.798648+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:02.798648+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:38:02.798648+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:38:02.798692+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.798702+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:38:02.798744+00:00", "trade", 13.88, 222.0]
["2026-09-01T18:38:02.798744+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:02.798772+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.798812+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.798962+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.798997+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.799193+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.799213+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.799248+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.799283+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:02.799333+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.799483+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.799749+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.801493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.801493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.805822+00:00", "trade", 13.875, 487.0]
["2026-09-01T18:38:02.806586+00:00", "trade", 13.875, 487.0]
["2026-09-01T18:38:02.807242+00:00", "trade", 13.875, 487.0]
["2026-09-01T18:38:02.807985+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:38:02.837251+00:00", "trade", 13.8143, 100.0]
["2026-09-01T18:38:02.843382+00:00", "trade", 13.875, 444.0]
["2026-09-01T18:38:02.862423+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:02.896016+00:00", "trade", 13.8143, 10.0]
["2026-09-01T18:38:02.906954+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.094428+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:38:03.355281+00:00", "trade", 13.875, 3000.0]
["2026-09-01T18:38:03.456201+00:00", "trade", 13.8787, 5.0]
["2026-09-01T18:38:03.649887+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.649928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.810630+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.810680+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.811582+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.855116+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.889259+00:00", "trade", 13.875, 162.0]
["2026-09-01T18:38:03.928587+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928686+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:38:03.928686+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928695+00:00", "trade", 13.87, 90.0]
["2026-09-01T18:38:03.928710+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:38:03.928714+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928718+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928718+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928722+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928722+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928800+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.928822+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.928876+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.929086+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.929107+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.929167+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.929177+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:03.929233+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.929245+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:38:03.929245+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.929251+00:00", "trade", 13.87, 6.0]
["2026-09-01T18:38:03.929283+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:03.929284+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.929287+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.929339+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:03.929358+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:03.929398+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:03.929403+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:03.929403+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:03.929418+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929433+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929548+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929698+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929703+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929709+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929738+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.929779+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.930816+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.930890+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:38:03.930993+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:38:03.933573+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:03.977435+00:00", "trade", 13.865, 432.0]
["2026-09-01T18:38:04.037104+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:04.037104+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:04.135660+00:00", "trade", 13.8648, 100.0]
["2026-09-01T18:38:05.173423+00:00", "trade", 13.87, 7.0]
["2026-09-01T18:38:05.174990+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:38:05.176449+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:38:05.176509+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:38:05.176521+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.176602+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:38:05.177227+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.177417+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:38:05.178445+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:38:05.178503+00:00", "trade", 13.865, 761.0]
["2026-09-01T18:38:05.184947+00:00", "trade", 13.868, 100.0]
["2026-09-01T18:38:05.193671+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.193722+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.193767+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:05.194072+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194298+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194343+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194358+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194381+00:00", "trade", 13.87, 115.0]
["2026-09-01T18:38:05.194388+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194508+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194513+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.194950+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.195431+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.195431+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:05.751811+00:00", "trade", 13.86, 74.0]
["2026-09-01T18:38:06.230730+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.230730+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.230805+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.231166+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.231246+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.231326+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.232399+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.232459+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.233406+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:06.243514+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:38:06.243523+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:06.243545+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:38:06.243547+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:06.243550+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:06.243555+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243560+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243595+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243605+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243660+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243681+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243696+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243707+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:06.243731+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243741+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243741+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243766+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:06.243816+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244077+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:06.244080+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:06.244080+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:38:06.244096+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244101+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244172+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244457+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244464+00:00", "trade", 13.85, 1393.0]
["2026-09-01T18:38:06.244467+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244474+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:38:06.244483+00:00", "trade", 13.85, 205.0]
["2026-09-01T18:38:06.244508+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244512+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244543+00:00", "trade", 13.855, 107.0]
["2026-09-01T18:38:06.244573+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244613+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244633+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:38:06.244636+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:06.244658+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244663+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244673+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244688+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244733+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244773+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:06.244903+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:06.244959+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:06.244974+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:06.244974+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:06.244989+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:06.245039+00:00", "trade", 13.85, 139.0]
["2026-09-01T18:38:06.245063+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:06.245094+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.245174+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.245525+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.245920+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:38:06.246357+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.246522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.246693+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.246973+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.247414+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.249721+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:06.253008+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.278383+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.281928+00:00", "trade", 13.845, 139.0]
["2026-09-01T18:38:06.293589+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.321235+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.321716+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.322478+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.347407+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.347412+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.489575+00:00", "trade", 13.847, 1000.0]
["2026-09-01T18:38:06.490597+00:00", "trade", 13.845, 203.0]
["2026-09-01T18:38:06.516966+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.580247+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.580252+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:06.587142+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:06.618744+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:38:06.676957+00:00", "trade", 13.8149, 100.0]
["2026-09-01T18:38:07.059492+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:07.059547+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:07.059608+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:07.059733+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:07.059735+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.059735+00:00", "trade", 13.85, 193.0]
["2026-09-01T18:38:07.059741+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:38:07.059741+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:38:07.059744+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.059793+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.059804+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.059818+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.059858+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.059891+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:38:07.059893+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.059898+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.059898+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.059981+00:00", "trade", 13.85, 83.0]
["2026-09-01T18:38:07.060008+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.060015+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.060018+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.060036+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.060054+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.060099+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.060104+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.060153+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:07.060164+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.060199+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:07.060239+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060249+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060264+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060284+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060300+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060355+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060480+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060715+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060720+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060725+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060755+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.060866+00:00", "trade", 13.855, 125.0]
["2026-09-01T18:38:07.065577+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.068302+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:38:07.104103+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:38:07.104705+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.165134+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.165429+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.327295+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.328803+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.428636+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.530789+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.619382+00:00", "trade", 13.8587, 5.0]
["2026-09-01T18:38:07.621339+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.761503+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.862057+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.893307+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.929315+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:07.930360+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:07.930841+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.190020+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:38:08.190544+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.415196+00:00", "trade", 13.815, 42.0]
["2026-09-01T18:38:08.428280+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.467724+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.526263+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.527050+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.528473+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.529355+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.596817+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:38:08.596819+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:08.596850+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:08.596851+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:08.596896+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:08.596925+00:00", "trade", 13.85, 78.0]
["2026-09-01T18:38:08.596936+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:08.596971+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:08.596971+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:08.597072+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:08.597097+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:08.597114+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:38:08.597137+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597147+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597227+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597232+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597242+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597247+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597247+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597618+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.597658+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.599046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.603200+00:00", "trade", 13.848, 100.0]
["2026-09-01T18:38:08.604219+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.608415+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:38:08.608970+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.609608+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:38:08.610375+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:38:08.612580+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:38:08.660593+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.696894+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.696934+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.697568+00:00", "trade", 13.845, 332.0]
["2026-09-01T18:38:08.700929+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.752787+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.913640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:08.913680+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.254627+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.255028+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.255088+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.255950+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.270675+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.290963+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.290983+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291013+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291033+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:38:09.291033+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:38:09.291036+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.291058+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291073+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291217+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.291284+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291364+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291495+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291735+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291755+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.291840+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.292046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.292321+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.293262+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:38:09.293439+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:38:09.293466+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:38:09.293508+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:38:09.293564+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.294071+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.294113+00:00", "trade", 13.8412, 100.0]
["2026-09-01T18:38:09.294121+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.294216+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.294587+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295078+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.295163+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295165+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295169+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295173+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295177+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:38:09.295201+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295233+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295234+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:38:09.295238+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295240+00:00", "trade", 13.84, 96.0]
["2026-09-01T18:38:09.295244+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295244+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295249+00:00", "trade", 13.84, 101.0]
["2026-09-01T18:38:09.295249+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295249+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295253+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295253+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:38:09.295255+00:00", "trade", 13.84, 104.0]
["2026-09-01T18:38:09.295264+00:00", "trade", 13.84, 104.0]
["2026-09-01T18:38:09.295276+00:00", "trade", 13.84, 128.0]
["2026-09-01T18:38:09.295306+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295309+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295321+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295321+00:00", "trade", 13.84, 28.0]
["2026-09-01T18:38:09.295324+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295386+00:00", "trade", 13.84, 66.0]
["2026-09-01T18:38:09.295386+00:00", "trade", 13.84, 34.0]
["2026-09-01T18:38:09.295409+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295449+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295459+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295460+00:00", "trade", 13.84, 101.0]
["2026-09-01T18:38:09.295479+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295499+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295505+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.295524+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295584+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295589+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295609+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295622+00:00", "trade", 13.84, 28.0]
["2026-09-01T18:38:09.295629+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295664+00:00", "trade", 13.84, 45.0]
["2026-09-01T18:38:09.295664+00:00", "trade", 13.84, 101.0]
["2026-09-01T18:38:09.295664+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295679+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295704+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295714+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295739+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295755+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295758+00:00", "trade", 13.845, 174.0]
["2026-09-01T18:38:09.295759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295775+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295788+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295790+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295794+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295795+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295815+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295835+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295836+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295850+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295865+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295875+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.295885+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295890+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295900+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.295925+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:38:09.295940+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:38:09.295945+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.296005+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:09.296055+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:09.296070+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:09.296085+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.296150+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.296286+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:09.296326+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.297213+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.298007+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:38:09.298094+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:38:09.299147+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.299234+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:38:09.299282+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:38:09.299321+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:38:09.299844+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.300421+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:09.300431+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:38:09.300506+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.300686+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.300686+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.300689+00:00", "trade", 13.84, 1200.0]
["2026-09-01T18:38:09.300710+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:38:09.300963+00:00", "trade", 13.845, 261.0]
["2026-09-01T18:38:09.301062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.303330+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.303982+00:00", "trade", 13.841, 2892.0]
["2026-09-01T18:38:09.304510+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.304565+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.305194+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.305433+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.307440+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:38:09.314469+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.329420+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.329826+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:38:09.331845+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.335554+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.335560+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:38:09.336216+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.363997+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.367036+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.367081+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.367108+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.367153+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.368307+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.368314+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:09.368417+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.369698+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.369908+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.369938+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.369962+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.369989+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:09.370182+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.402624+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.402915+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.403556+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.598735+00:00", "trade", 13.841, 1400.0]
["2026-09-01T18:38:09.598856+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.599757+00:00", "trade", 13.845, 565.0]
["2026-09-01T18:38:09.599823+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.604800+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.604885+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.605667+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.605742+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.605782+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.605782+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.606133+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.606758+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.606760+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:38:09.606765+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.606770+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.606800+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.606805+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.606820+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.606850+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.607010+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.607416+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.607416+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.607537+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.608504+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.608925+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.608925+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.632481+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:09.705347+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705363+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705378+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705381+00:00", "trade", 13.85, 35.0]
["2026-09-01T18:38:09.705386+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705386+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705389+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705389+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:09.705470+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:09.705485+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:09.705490+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:09.705495+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:09.705550+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:09.705650+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.705675+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.705881+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.706076+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.706312+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.706632+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.706918+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.707976+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.708031+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.712271+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.713689+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.715519+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.723312+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.723964+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.769171+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.808074+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.809846+00:00", "trade", 13.8491, 1000.0]
["2026-09-01T18:38:09.837199+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:38:09.837253+00:00", "trade", 13.85, 85.0]
["2026-09-01T18:38:09.838221+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.838301+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.885132+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:09.986228+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.101096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.238819+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.239290+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.435173+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:38:10.436186+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:38:10.557748+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.557771+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:38:10.557814+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:10.557814+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.557817+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:38:10.557819+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:10.557828+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.557903+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.558379+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:10.558400+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.558435+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:10.558445+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:10.558457+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:10.558520+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:38:10.558535+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.558560+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.558705+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.559021+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.559036+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.559066+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.561933+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.567546+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.567591+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.628659+00:00", "trade", 13.835, 4000.0]
["2026-09-01T18:38:10.629669+00:00", "trade", 13.835, 350.0]
["2026-09-01T18:38:10.661736+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.661741+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.661786+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.755644+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:38:10.755694+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:38:10.756401+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.756832+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.756832+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.758180+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.758839+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:10.787926+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.788056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.838617+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.839584+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.864223+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.864223+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.912718+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.913194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.969759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.985879+00:00", "trade", 13.8414, 1.0]
["2026-09-01T18:38:10.987050+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:10.987130+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:11.453495+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:11.453961+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:11.481953+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:11.866708+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.008446+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.026418+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:38:12.049017+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.233321+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.233416+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.620933+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:38:12.621450+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.622602+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.663269+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.663394+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.664006+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.724936+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.748803+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:12.877528+00:00", "trade", 13.8155, 100.0]
["2026-09-01T18:38:13.051796+00:00", "trade", 13.8155, 22.0]
["2026-09-01T18:38:13.111025+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:13.111028+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:13.111070+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:13.111090+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111150+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111190+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:13.111210+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111256+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:38:13.111351+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111395+00:00", "trade", 13.848, 3152.0]
["2026-09-01T18:38:13.111449+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:13.111616+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111621+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111646+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111681+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111756+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.111992+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.112203+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.112339+00:00", "trade", 13.845, 313.0]
["2026-09-01T18:38:13.112363+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.112547+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:13.112799+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.112877+00:00", "trade", 13.845, 12.0]
["2026-09-01T18:38:13.112964+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.113325+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.113743+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:38:13.114744+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.120933+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:38:13.245851+00:00", "trade", 13.8458, 100.0]
["2026-09-01T18:38:13.246447+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.247289+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.247765+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.363376+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:13.363379+00:00", "trade", 13.84, 187.0]
["2026-09-01T18:38:13.363395+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:38:13.363395+00:00", "trade", 13.84, 113.0]
["2026-09-01T18:38:13.363445+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.363596+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.363636+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.363761+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.364167+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.364248+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.364528+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.365125+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.365606+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.417397+00:00", "trade", 13.8156, 800.0]
["2026-09-01T18:38:13.418963+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.469683+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.470165+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.504767+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.505213+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.510105+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:38:13.511136+00:00", "trade", 13.84, 171.0]
["2026-09-01T18:38:13.512175+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.522459+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.525020+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.535941+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.537415+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.870949+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.870974+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.898579+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.946288+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:13.947751+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.163010+00:00", "trade", 13.8411, 900.0]
["2026-09-01T18:38:14.675343+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.675809+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872079+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872079+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872079+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:14.872085+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872085+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872091+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872091+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872095+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872099+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872099+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:38:14.872103+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872103+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872103+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872107+00:00", "trade", 13.85, 192.0]
["2026-09-01T18:38:14.872110+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872110+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:38:14.872113+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872113+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872116+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:38:14.872116+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872116+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872121+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872121+00:00", "trade", 13.85, 140.0]
["2026-09-01T18:38:14.872166+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872166+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872181+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872186+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872196+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:38:14.872203+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872242+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872251+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872262+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872267+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872267+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872272+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872277+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872297+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872322+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872322+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872324+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872326+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:38:14.872332+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:38:14.872332+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872332+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872332+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872332+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872377+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872382+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:38:14.872417+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872432+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872432+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872497+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872501+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:38:14.872501+00:00", "trade", 13.86, 700.0]
["2026-09-01T18:38:14.872506+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872506+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872507+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872510+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872510+00:00", "trade", 13.86, 184.0]
["2026-09-01T18:38:14.872512+00:00", "trade", 13.86, 24.0]
["2026-09-01T18:38:14.872512+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872517+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872527+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872542+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:38:14.872562+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872594+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:38:14.872594+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:38:14.872600+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872600+00:00", "trade", 13.86, 237.0]
["2026-09-01T18:38:14.872602+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872603+00:00", "trade", 13.86, 176.0]
["2026-09-01T18:38:14.872615+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872621+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872624+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:38:14.872636+00:00", "trade", 13.86, 52.0]
["2026-09-01T18:38:14.872654+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872660+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872672+00:00", "trade", 13.85, 169.0]
["2026-09-01T18:38:14.872703+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:38:14.872713+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872733+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872733+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872733+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872750+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872756+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872768+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.872804+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:38:14.872816+00:00", "trade", 13.85, 267.0]
["2026-09-01T18:38:14.872870+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:38:14.872888+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872898+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872924+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.872963+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:38:14.872996+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:38:14.873003+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:38:14.873008+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873028+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873144+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873192+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.873344+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873429+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873500+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873665+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873675+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873700+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:38:14.873724+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:38:14.873775+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873776+00:00", "trade", 13.87, 90.0]
["2026-09-01T18:38:14.873778+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:38:14.873778+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:14.873816+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873850+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873876+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:38:14.873911+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:14.873941+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:38:14.873968+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:38:14.873968+00:00", "trade", 13.87, 6.0]
["2026-09-01T18:38:14.873971+00:00", "trade", 13.87, 94.0]
["2026-09-01T18:38:14.874176+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.874181+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:38:14.874201+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.874362+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.874457+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.874472+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.875409+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.875855+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.875890+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.877300+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.877423+00:00", "trade", 13.88, 19.0]
["2026-09-01T18:38:14.877860+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.881341+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.881343+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:38:14.881344+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:38:14.881349+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.881353+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.881353+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.881363+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881368+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881402+00:00", "trade", 13.88, 17.0]
["2026-09-01T18:38:14.881404+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881428+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881448+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881468+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881519+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.881519+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:38:14.881525+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.881525+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:38:14.881574+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:14.881699+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.881894+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882015+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882090+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882100+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882260+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882295+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:38:14.882341+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882356+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.882371+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.883178+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.883624+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:14.883624+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.884100+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.884911+00:00", "trade", 13.885, 1200.0]
["2026-09-01T18:38:14.888144+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:38:14.888210+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:14.890008+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.890011+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.890549+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.890661+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.890701+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.890701+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.890706+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:14.890816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.890846+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.890921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.891182+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.891342+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.891783+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.891823+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.895373+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:38:14.896898+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:38:14.896901+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:38:14.896970+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:38:14.897012+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:14.897252+00:00", "trade", 13.85, 1800.0]
["2026-09-01T18:38:14.897514+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:38:14.900664+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.914231+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.919750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.973348+00:00", "trade", 13.88, 769.0]
["2026-09-01T18:38:14.975116+00:00", "trade", 13.885, 97.0]
["2026-09-01T18:38:14.978491+00:00", "trade", 13.88, 348.0]
["2026-09-01T18:38:14.982629+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:14.994795+00:00", "trade", 13.88, 74.0]
["2026-09-01T18:38:14.995734+00:00", "trade", 13.885, 427.0]
["2026-09-01T18:38:15.017422+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.019873+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.021427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.023627+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.062008+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:15.062471+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:38:15.090541+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.143647+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:15.191732+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:15.191807+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.191852+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:15.191852+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.191857+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:15.191883+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.191917+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.191922+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.192228+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:38:15.192242+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:15.192434+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.193200+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.200762+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:38:15.223117+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.224209+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.255634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:15.259792+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:38:15.331795+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:38:15.682075+00:00", "trade", 13.8873, 300.0]
["2026-09-01T18:38:16.052722+00:00", "trade", 13.8166, 13.0]
["2026-09-01T18:38:16.061311+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:16.090972+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:16.201763+00:00", "trade", 13.885, 632.0]
["2026-09-01T18:38:16.338174+00:00", "trade", 13.7635, 100.0]
["2026-09-01T18:38:16.370628+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:38:16.380130+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:16.380195+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:16.380205+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:16.380211+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:16.380409+00:00", "trade", 13.89, 37.0]
["2026-09-01T18:38:16.380412+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:38:16.380516+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:16.380596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.380596+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:38:16.380599+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:16.380599+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:38:16.380647+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.380667+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.380667+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.385914+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.385934+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.396620+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.396625+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.401747+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.480619+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.487015+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.605502+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:16.689409+00:00", "trade", 13.8999, 2.0]
["2026-09-01T18:38:16.799844+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.144804+00:00", "trade", 13.9, 702.0]
["2026-09-01T18:38:17.144805+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.144822+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.144822+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.144834+00:00", "trade", 13.9, 1298.0]
["2026-09-01T18:38:17.144835+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.144837+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:17.144870+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144891+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144895+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:38:17.144895+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144895+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144897+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:38:17.144901+00:00", "trade", 13.89, 772.0]
["2026-09-01T18:38:17.144905+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144920+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144926+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144930+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.144946+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.145176+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.145196+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145206+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145296+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145377+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145556+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.145567+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145592+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145592+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145677+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145712+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145763+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145887+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.145890+00:00", "trade", 13.905, 291.0]
["2026-09-01T18:38:17.145893+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:38:17.145893+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.145902+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.145963+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.146046+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.146097+00:00", "trade", 13.905, 110.0]
["2026-09-01T18:38:17.146363+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.146440+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.146756+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:17.146845+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.147165+00:00", "trade", 13.905, 153.0]
["2026-09-01T18:38:17.147739+00:00", "trade", 13.905, 182.0]
["2026-09-01T18:38:17.147788+00:00", "trade", 13.905, 765.0]
["2026-09-01T18:38:17.147790+00:00", "trade", 13.905, 836.0]
["2026-09-01T18:38:17.147883+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.148093+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.148865+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.148930+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.148935+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.149044+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.152109+00:00", "trade", 13.91, 11.0]
["2026-09-01T18:38:17.158315+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:38:17.158370+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:17.158938+00:00", "trade", 13.9, 161.0]
["2026-09-01T18:38:17.159014+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159079+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159400+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159422+00:00", "trade", 13.9, 173.0]
["2026-09-01T18:38:17.159434+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.159437+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.159525+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159535+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159578+00:00", "trade", 13.9, 27.0]
["2026-09-01T18:38:17.159578+00:00", "trade", 13.9, 73.0]
["2026-09-01T18:38:17.159881+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159961+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.159975+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:38:17.159986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.160009+00:00", "trade", 13.9, 31.0]
["2026-09-01T18:38:17.160018+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.160062+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.160102+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.160127+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.160177+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.160242+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160312+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.160417+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160417+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160452+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160498+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160523+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160753+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.160763+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.164074+00:00", "trade", 13.895, 104.0]
["2026-09-01T18:38:17.164141+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.164191+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.164303+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:38:17.174145+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:38:17.184956+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.265207+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.266475+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.317130+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.538294+00:00", "trade", 13.8176, 21.0]
["2026-09-01T18:38:17.538820+00:00", "trade", 13.895, 40.0]
["2026-09-01T18:38:17.539825+00:00", "trade", 13.895, 490.0]
["2026-09-01T18:38:17.718415+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:17.718441+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.718441+00:00", "trade", 13.9, 73.0]
["2026-09-01T18:38:17.718465+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.718465+00:00", "trade", 13.9, 33.0]
["2026-09-01T18:38:17.718471+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.718471+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.718491+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718491+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718516+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718671+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718676+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718738+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.718745+00:00", "trade", 13.9, 31.0]
["2026-09-01T18:38:17.718767+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718767+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:17.718777+00:00", "trade", 13.9, 108.0]
["2026-09-01T18:38:17.718826+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:17.719102+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.719463+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.719603+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.720597+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:38:17.722615+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.725387+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.725396+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:38:17.725396+00:00", "trade", 13.905, 700.0]
["2026-09-01T18:38:17.820739+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:17.959123+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.017693+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.018319+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.047248+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.053608+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.064339+00:00", "trade", 13.9013, 89.0]
["2026-09-01T18:38:18.065388+00:00", "trade", 13.905, 268.0]
["2026-09-01T18:38:18.119495+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.373715+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:38:18.374036+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.390450+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.436895+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.466200+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.466366+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:38:18.466369+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:18.466369+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:18.466372+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466414+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466426+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:18.466453+00:00", "trade", 13.91, 799.0]
["2026-09-01T18:38:18.466461+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466466+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466480+00:00", "trade", 13.91, 76.0]
["2026-09-01T18:38:18.466480+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:18.466483+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466486+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466534+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466537+00:00", "trade", 13.91, 324.0]
["2026-09-01T18:38:18.466540+00:00", "trade", 13.91, 160.0]
["2026-09-01T18:38:18.466541+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466571+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466630+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:18.466631+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466636+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466675+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466691+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466754+00:00", "trade", 13.91, 71.0]
["2026-09-01T18:38:18.466777+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466777+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466781+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466817+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466916+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466917+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466919+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466922+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466922+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466925+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.466937+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466957+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.466964+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.467002+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.467022+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:38:18.467042+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:38:18.467054+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:18.467067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.467087+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.467092+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.467117+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.467127+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:18.467130+00:00", "trade", 13.91, 91.0]
["2026-09-01T18:38:18.467133+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.467159+00:00", "trade", 13.91, 25.0]
["2026-09-01T18:38:18.467177+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:18.467228+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:18.467238+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:18.467243+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:18.467268+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:18.467283+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467303+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467323+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467378+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467423+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467543+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:18.467578+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467578+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467614+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.467628+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467644+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:18.467653+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:18.467683+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:38:18.467684+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.467845+00:00", "trade", 13.91, 310.0]
["2026-09-01T18:38:18.467954+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.468060+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.468395+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:38:18.473270+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:18.473282+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:38:18.473282+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.473332+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.474149+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.474229+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.477495+00:00", "trade", 13.8382, 69.0]
["2026-09-01T18:38:18.478948+00:00", "trade", 13.8267, 84.0]
["2026-09-01T18:38:18.491680+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:18.497675+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.497745+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.498647+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.530689+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.575806+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.575862+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.622021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.667189+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.855429+00:00", "trade", 13.905, 72.0]
["2026-09-01T18:38:18.856475+00:00", "trade", 13.905, 115.0]
["2026-09-01T18:38:18.856539+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.869890+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:38:18.954878+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:18.985726+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:18.986742+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:38:19.011371+00:00", "trade", 13.9028, 6000.0]
["2026-09-01T18:38:19.012426+00:00", "trade", 13.905, 65.0]
["2026-09-01T18:38:19.329988+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:38:19.330031+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:19.330033+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:19.330052+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:38:19.330052+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:19.330055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:19.330056+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330060+00:00", "trade", 13.9, 5.0]
["2026-09-01T18:38:19.330081+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:19.330086+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330087+00:00", "trade", 13.9, 105.0]
["2026-09-01T18:38:19.330096+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330111+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330112+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:19.330116+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330117+00:00", "trade", 13.9, 1595.0]
["2026-09-01T18:38:19.330151+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330250+00:00", "trade", 13.9, 88.0]
["2026-09-01T18:38:19.330262+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330302+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330302+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:19.330347+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330362+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330377+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330422+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330432+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330447+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330843+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.330903+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.331024+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.331820+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.367409+00:00", "trade", 13.8977, 3.0]
["2026-09-01T18:38:19.393808+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.410878+00:00", "trade", 13.895, 103.0]
["2026-09-01T18:38:19.413196+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:38:19.415638+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:38:19.436851+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.544765+00:00", "trade", 13.895, 2.0]
["2026-09-01T18:38:19.650930+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.787510+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.920377+00:00", "trade", 13.8213, 10.0]
["2026-09-01T18:38:19.954908+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:19.983591+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:19.984502+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:19.985094+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:19.987560+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:19.987810+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:19.989734+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:19.991659+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:19.992149+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:20.120121+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.121300+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:20.125735+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.125745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.125754+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:20.125757+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:20.125769+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:20.126058+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:20.126277+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:20.126647+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.126677+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.126722+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.126727+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.208875+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:38:20.231141+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.231290+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:20.231722+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.238204+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:20.378542+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.435287+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:20.471954+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:21.229176+00:00", "trade", 13.8928, 72.0]
["2026-09-01T18:38:21.230259+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:38:21.237425+00:00", "trade", 13.8214, 90.0]
["2026-09-01T18:38:21.436838+00:00", "trade", 13.8901, 33.0]
["2026-09-01T18:38:21.891767+00:00", "trade", 13.895, 700.0]
["2026-09-01T18:38:22.035341+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:38:22.255077+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:22.937085+00:00", "trade", 13.8215, 900.0]
["2026-09-01T18:38:23.207864+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:38:23.253991+00:00", "trade", 13.895, 72.0]
["2026-09-01T18:38:23.350674+00:00", "trade", 13.8911, 4000.0]
["2026-09-01T18:38:23.351773+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:23.839316+00:00", "trade", 13.895, 350.0]
["2026-09-01T18:38:24.711424+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.730884+00:00", "trade", 13.8924, 300.0]
["2026-09-01T18:38:24.826046+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826049+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826053+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826057+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826058+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826062+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826064+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826076+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826077+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826091+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826102+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826106+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826109+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:38:24.826112+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826115+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:38:24.826115+00:00", "trade", 13.9, 36.0]
["2026-09-01T18:38:24.826115+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826127+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826127+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826132+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826133+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826140+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826140+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:38:24.826142+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826142+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826145+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826145+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826152+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826157+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826220+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826247+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826252+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826259+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826275+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826281+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826281+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:38:24.826281+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826282+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826285+00:00", "trade", 13.9, 91.0]
["2026-09-01T18:38:24.826285+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826289+00:00", "trade", 13.9, 136.0]
["2026-09-01T18:38:24.826289+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826289+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826312+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.826332+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.826362+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.826413+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.826458+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.826464+00:00", "trade", 13.9, 228.0]
["2026-09-01T18:38:24.826467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826472+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826503+00:00", "trade", 13.8975, 410.0]
["2026-09-01T18:38:24.826512+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:38:24.826521+00:00", "trade", 13.9, 410.0]
["2026-09-01T18:38:24.826530+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826530+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826533+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826534+00:00", "trade", 13.9, 92.0]
["2026-09-01T18:38:24.826534+00:00", "trade", 13.9, 71.0]
["2026-09-01T18:38:24.826536+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826539+00:00", "trade", 13.9, 37.0]
["2026-09-01T18:38:24.826558+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826564+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.826575+00:00", "trade", 13.8975, 500.0]
["2026-09-01T18:38:24.826584+00:00", "trade", 13.8975, 410.0]
["2026-09-01T18:38:24.826598+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826629+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826635+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.826653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826683+00:00", "trade", 13.8975, 200.0]
["2026-09-01T18:38:24.826688+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826693+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826693+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826710+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:38:24.826722+00:00", "trade", 13.895, 228.0]
["2026-09-01T18:38:24.826733+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826761+00:00", "trade", 13.9, 112.0]
["2026-09-01T18:38:24.826773+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826773+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826810+00:00", "trade", 13.895, 182.0]
["2026-09-01T18:38:24.826822+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:24.826849+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826870+00:00", "trade", 13.9, 113.0]
["2026-09-01T18:38:24.826870+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826879+00:00", "trade", 13.9, 112.0]
["2026-09-01T18:38:24.826884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826885+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826885+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826888+00:00", "trade", 13.9, 109.0]
["2026-09-01T18:38:24.826894+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826894+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826897+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:38:24.826899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826903+00:00", "trade", 13.9, 2000.0]
["2026-09-01T18:38:24.826903+00:00", "trade", 13.9, 113.0]
["2026-09-01T18:38:24.826909+00:00", "trade", 13.9, 28.0]
["2026-09-01T18:38:24.826930+00:00", "trade", 13.8975, 100.0]
["2026-09-01T18:38:24.826930+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826936+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826944+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.826978+00:00", "trade", 13.9, 72.0]
["2026-09-01T18:38:24.826987+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:24.826994+00:00", "trade", 13.9, 387.0]
["2026-09-01T18:38:24.826994+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826999+00:00", "trade", 13.9, 51.0]
["2026-09-01T18:38:24.826999+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.826999+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827002+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827011+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827014+00:00", "trade", 13.9, 288.0]
["2026-09-01T18:38:24.827039+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827054+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827089+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827113+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827116+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827120+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827124+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827134+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827141+00:00", "trade", 13.9, 28.0]
["2026-09-01T18:38:24.827141+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827146+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827150+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827159+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827169+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827213+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827267+00:00", "trade", 13.9, 84.0]
["2026-09-01T18:38:24.827290+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827315+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827320+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827320+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827340+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827440+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827450+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827455+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827500+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827530+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:24.827665+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827721+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:24.827726+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827741+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827742+00:00", "trade", 13.9, 338.0]
["2026-09-01T18:38:24.827742+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827745+00:00", "trade", 13.9, 51.0]
["2026-09-01T18:38:24.827746+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827754+00:00", "trade", 13.9, 108.0]
["2026-09-01T18:38:24.827776+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827891+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827916+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827916+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827922+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.827931+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:24.827936+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.827940+00:00", "trade", 13.9, 110.0]
["2026-09-01T18:38:24.828001+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828041+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828076+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828141+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828167+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828427+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828452+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.828808+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.830402+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.831429+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:38:24.831765+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.831875+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.833726+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:38:24.835780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.837265+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:38:24.843496+00:00", "trade", 13.8975, 200.0]
["2026-09-01T18:38:24.857095+00:00", "trade", 13.895, 700.0]
["2026-09-01T18:38:24.857777+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:24.859936+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:24.872738+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:24.913760+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.929412+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.929418+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.929778+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.930445+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.968616+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.973484+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:38:24.973507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.973548+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:24.976704+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:38:24.977347+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:25.636709+00:00", "trade", 13.8228, 28.0]
["2026-09-01T18:38:25.932906+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:26.603182+00:00", "trade", 13.9014, 63.0]
["2026-09-01T18:38:26.648940+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:26.799848+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:38:26.799848+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:26.799853+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.799853+00:00", "trade", 13.91, 47.0]
["2026-09-01T18:38:26.799857+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:26.799874+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.799886+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.799889+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800000+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800035+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800115+00:00", "trade", 13.91, 107.0]
["2026-09-01T18:38:26.800134+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800136+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800163+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:38:26.800172+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:38:26.800172+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800175+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800176+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800180+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800182+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800182+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800182+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800184+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800187+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800187+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800230+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800238+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800265+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800290+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800292+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800310+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800319+00:00", "trade", 13.91, 102.0]
["2026-09-01T18:38:26.800328+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800340+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800386+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800391+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:26.800416+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800416+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800426+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800446+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800541+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800566+00:00", "trade", 13.91, 70.0]
["2026-09-01T18:38:26.800571+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800575+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:38:26.800621+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800626+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800641+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800693+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800736+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800736+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800737+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800737+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800740+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.800743+00:00", "trade", 13.91, 398.0]
["2026-09-01T18:38:26.800751+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800771+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800771+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800786+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800806+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800811+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800822+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800842+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800867+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.800932+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.801182+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.802554+00:00", "trade", 13.905, 700.0]
["2026-09-01T18:38:26.803026+00:00", "trade", 13.91, 64.0]
["2026-09-01T18:38:26.804230+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.804826+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.804871+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.804926+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:26.806959+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:26.806966+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.808961+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.812002+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:26.866251+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:38:26.900033+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900323+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900328+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900368+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900414+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900469+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900524+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:26.900534+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:27.570804+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:38:27.617764+00:00", "trade", 13.92, 71.0]
["2026-09-01T18:38:27.618125+00:00", "trade", 13.92, 25.0]
["2026-09-01T18:38:27.618368+00:00", "trade", 13.915, 1400.0]
["2026-09-01T18:38:27.618389+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:38:27.622788+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:27.719127+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:27.719204+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:27.800646+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:27.856860+00:00", "trade", 13.9162, 5.0]
["2026-09-01T18:38:28.000770+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.075525+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.510890+00:00", "trade", 13.915, 28.0]
["2026-09-01T18:38:28.517373+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:38:28.566696+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:38:28.584150+00:00", "trade", 13.9114, 26.0]
["2026-09-01T18:38:28.736974+00:00", "trade", 13.8752, 52.0]
["2026-09-01T18:38:28.771135+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.771676+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:38:28.771739+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.771800+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:38:28.771806+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.771815+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.773243+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:28.773273+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:28.773306+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:28.773342+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:38:28.773366+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:28.773381+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:38:28.773444+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:28.773489+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:28.773778+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:28.982033+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:28.982093+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:29.051917+00:00", "trade", 13.915, 398.0]
["2026-09-01T18:38:29.360652+00:00", "trade", 13.9131, 5000.0]
["2026-09-01T18:38:29.382952+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:29.436324+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:29.436399+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:29.438032+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:29.560823+00:00", "trade", 13.9127, 1.0]
["2026-09-01T18:38:29.635187+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:29.650082+00:00", "trade", 13.9187, 5.0]
["2026-09-01T18:38:29.694478+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:29.846892+00:00", "trade", 13.8238, 17.0]
["2026-09-01T18:38:29.863629+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:38:29.989536+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:38:30.007894+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.031501+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.051709+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:30.059488+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:30.168185+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:38:30.420807+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.750785+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:30.750801+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:38:30.750813+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:30.750813+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.750816+00:00", "trade", 13.91, 398.0]
["2026-09-01T18:38:30.750819+00:00", "trade", 13.91, 120.0]
["2026-09-01T18:38:30.750891+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:30.750893+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.750903+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.750953+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.750998+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.751249+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.751254+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.751255+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:30.751258+00:00", "trade", 13.91, 2200.0]
["2026-09-01T18:38:30.751259+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:30.751264+00:00", "trade", 13.91, 102.0]
["2026-09-01T18:38:30.751264+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:38:30.751429+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:30.751449+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:30.751449+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:30.751474+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:30.751494+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:30.751574+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.751610+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.751610+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.751624+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.751644+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.751790+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.752106+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.752356+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.752746+00:00", "trade", 13.91, 140.0]
["2026-09-01T18:38:30.754892+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.754918+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.814599+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.852630+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.852630+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:30.853660+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:31.121114+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:31.193716+00:00", "trade", 13.9085, 10.0]
["2026-09-01T18:38:31.194133+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:31.254563+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:31.258267+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:31.515981+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:31.770239+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:38:31.796633+00:00", "trade", 13.905, 799.0]
["2026-09-01T18:38:31.796852+00:00", "trade", 13.905, 799.0]
["2026-09-01T18:38:31.799447+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799458+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:31.799460+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799462+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799462+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799466+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799466+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799488+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799493+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799508+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799544+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799655+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:31.799714+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799724+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799748+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799751+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799754+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799754+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799847+00:00", "trade", 13.905, 799.0]
["2026-09-01T18:38:31.799894+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799946+00:00", "trade", 13.905, 596.0]
["2026-09-01T18:38:31.799949+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.799952+00:00", "trade", 13.91, 103.0]
["2026-09-01T18:38:31.799977+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799977+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:31.799995+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:31.800040+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.800231+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.800316+00:00", "trade", 13.91, 11.0]
["2026-09-01T18:38:31.800355+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.800536+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.800717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.800717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.801438+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.801478+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.806770+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:38:31.806801+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.814083+00:00", "trade", 13.905, 752.0]
["2026-09-01T18:38:31.901266+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.902193+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.958091+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:31.958607+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.138154+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.138565+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.139067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.170973+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:38:32.174711+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.179609+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:32.179683+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.179743+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.180600+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.188830+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.248296+00:00", "trade", 13.9101, 100.0]
["2026-09-01T18:38:32.361301+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:32.432535+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.433172+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:32.502641+00:00", "trade", 13.916, 300.0]
["2026-09-01T18:38:33.084511+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:38:33.085003+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:33.085474+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:33.085639+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:33.125628+00:00", "trade", 13.915, 359.0]
["2026-09-01T18:38:33.588236+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:33.588877+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:33.769719+00:00", "trade", 13.8259, 18.0]
["2026-09-01T18:38:33.916991+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:33.917006+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:33.917324+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.253749+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.254090+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.254566+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.254617+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.480698+00:00", "trade", 13.915, 6000.0]
["2026-09-01T18:38:34.481940+00:00", "trade", 13.915, 14.0]
["2026-09-01T18:38:34.567797+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.780413+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.780889+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.784372+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:34.908568+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:35.298570+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.298573+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.298573+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.298576+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.298576+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298582+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:35.298587+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.298614+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.298671+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298671+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298677+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298729+00:00", "trade", 13.91, 128.0]
["2026-09-01T18:38:35.298741+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298741+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298780+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:35.298802+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298812+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298817+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.298825+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.299017+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.299057+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.299123+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:35.299129+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:35.299167+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.299268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.299338+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.299363+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.299373+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.299462+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:35.299473+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.299824+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.300696+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.300706+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.300786+00:00", "trade", 13.905, 121.0]
["2026-09-01T18:38:35.301038+00:00", "trade", 13.905, 121.0]
["2026-09-01T18:38:35.301134+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:35.301570+00:00", "trade", 13.905, 121.0]
["2026-09-01T18:38:35.301670+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:35.302771+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.302776+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.308936+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.319917+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.322139+00:00", "trade", 13.9003, 4000.0]
["2026-09-01T18:38:35.322157+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.323217+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323219+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323222+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:38:35.323222+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323234+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323237+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323240+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323243+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323243+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323246+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323246+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:38:35.323315+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.323366+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323366+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323375+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.323385+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.323387+00:00", "trade", 13.9, 5000.0]
["2026-09-01T18:38:35.323391+00:00", "trade", 13.9, 36.0]
["2026-09-01T18:38:35.323391+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:35.323396+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323396+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:38:35.323442+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:38:35.323501+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.323510+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:35.323516+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:35.323516+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:35.323520+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:38:35.323523+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323523+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323526+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:35.323547+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323556+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:35.323556+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:35.323562+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323562+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:35.323566+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:35.323586+00:00", "trade", 13.9, 350.0]
["2026-09-01T18:38:35.323626+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:35.323631+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.323635+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323635+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:35.323711+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.323756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.323826+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.323886+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.324508+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.324623+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.324623+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.325651+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.325696+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.326668+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.327453+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:38:35.327756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.449393+00:00", "trade", 13.895, 137.0]
["2026-09-01T18:38:35.455530+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.455633+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:38:35.456001+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.456046+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.456101+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.456156+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:35.458547+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.458868+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.459113+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.459229+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.583479+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.593078+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:38:35.758640+00:00", "trade", 13.8991, 1000.0]
["2026-09-01T18:38:35.811657+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.811712+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:35.918555+00:00", "trade", 13.899, 200.0]
["2026-09-01T18:38:35.928591+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:36.024359+00:00", "trade", 13.895, 4.0]
["2026-09-01T18:38:36.152079+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:38:36.325736+00:00", "trade", 13.9, 70.0]
["2026-09-01T18:38:36.325940+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:36.326001+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:36.326070+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:36.590011+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:38:36.636571+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:37.059323+00:00", "trade", 13.899, 300.0]
["2026-09-01T18:38:37.282331+00:00", "trade", 13.8988, 100.0]
["2026-09-01T18:38:37.677252+00:00", "trade", 13.895, 25.0]
["2026-09-01T18:38:37.746798+00:00", "trade", 13.8276, 90.0]
["2026-09-01T18:38:38.293364+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:38.293397+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.293780+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:38.294335+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.294525+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.298807+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.298807+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298817+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298852+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298857+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298861+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:38:38.298862+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298872+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298912+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.298912+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:38.298948+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.298993+00:00", "trade", 13.9, 90.0]
["2026-09-01T18:38:38.298993+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.298996+00:00", "trade", 13.9, 125.0]
["2026-09-01T18:38:38.299032+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:38.299048+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299050+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.299093+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299128+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299128+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299133+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299143+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299208+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299228+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.299268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.300802+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.301321+00:00", "trade", 13.905, 108.0]
["2026-09-01T18:38:38.302912+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.302977+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.303523+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.306463+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.321102+00:00", "trade", 13.91, 38.0]
["2026-09-01T18:38:38.404719+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.405105+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.524121+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:38.524123+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.524124+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:38.524178+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:38:38.524188+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.524238+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.524865+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.525376+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.525386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.526223+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.526694+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.526704+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.527694+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:38:38.598178+00:00", "trade", 13.8867, 10.0]
["2026-09-01T18:38:38.629780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.632516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.706482+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.707109+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:38.845518+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.016324+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.016941+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.369099+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.420236+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.463038+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.569286+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.578045+00:00", "trade", 13.905, 50.0]
["2026-09-01T18:38:39.597578+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.598214+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:39.915595+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.390545+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.391006+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.391061+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.559728+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.559741+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:40.559983+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.559999+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:40.559999+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:38:40.560013+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.560024+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.560024+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.560089+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.560360+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:40.560381+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:40.560381+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:40.560384+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:40.560444+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.565060+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.565316+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:40.565547+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.565773+00:00", "trade", 13.905, 1050.0]
["2026-09-01T18:38:40.566228+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.566288+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.569641+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.627639+00:00", "trade", 13.9, 49.0]
["2026-09-01T18:38:40.628587+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:40.704701+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:38:40.916602+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:41.061647+00:00", "trade", 13.8279, 6.0]
["2026-09-01T18:38:41.106571+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:41.374705+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:41.898660+00:00", "trade", 13.9001, 6600.0]
["2026-09-01T18:38:41.899721+00:00", "trade", 13.905, 107.0]
["2026-09-01T18:38:41.899835+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:38:41.899838+00:00", "trade", 13.9, 7.0]
["2026-09-01T18:38:41.899856+00:00", "trade", 13.9, 151.0]
["2026-09-01T18:38:41.899859+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:38:41.899992+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:41.900003+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:41.900004+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:41.900008+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:41.900010+00:00", "trade", 13.9, 2400.0]
["2026-09-01T18:38:41.900136+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:41.900138+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:41.900139+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:38:41.900157+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:38:41.900160+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:41.900183+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:41.900188+00:00", "trade", 13.9, 239.0]
["2026-09-01T18:38:41.900188+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:41.900188+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:41.900190+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:41.900208+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:41.900211+00:00", "trade", 13.9, 69.0]
["2026-09-01T18:38:41.900213+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:41.900243+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.900263+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.900344+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:38:41.900784+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.900820+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.900840+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.900920+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.901309+00:00", "trade", 13.895, 92.0]
["2026-09-01T18:38:41.901842+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.901910+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:38:41.905882+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.907099+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:41.907916+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.001667+00:00", "trade", 13.895, 616.0]
["2026-09-01T18:38:42.001735+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.002752+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.003714+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.112353+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.112894+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.112909+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.113471+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.237556+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.238508+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.350371+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:38:42.354630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.411891+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.412367+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.521241+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.521682+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.521751+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:42.528363+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.559362+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.559643+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.663645+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.807302+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.923188+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.923654+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.952355+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:38:42.952783+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.953224+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:42.974551+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:38:43.071626+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.071636+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.168607+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.169524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.303713+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.304195+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.304656+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.348425+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.349182+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.463013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.568444+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.568499+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.596452+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.596500+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.596536+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:38:43.596540+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.596545+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.596762+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.596791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.597112+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.597152+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.597192+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.597232+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.597366+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.597439+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.597863+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.598019+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.602602+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.603092+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.629669+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.630120+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.631612+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:43.700448+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.700924+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.877193+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.933688+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.934234+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.934294+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:43.934304+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.017928+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.018690+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.101324+00:00", "trade", 13.8998, 250.0]
["2026-09-01T18:38:44.140670+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.140721+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.141142+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.276519+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.276574+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.294290+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:38:44.295133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.411635+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.412112+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.523762+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.523822+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.634691+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.635147+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.637117+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.662898+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.746838+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.747369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.897111+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.935627+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.936174+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.936785+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:44.937473+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:44.941852+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.018680+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.018695+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.044632+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.395492+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.563983+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.564459+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.565370+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:45.711293+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.729726+00:00", "trade", 13.895, 104.0]
["2026-09-01T18:38:45.733031+00:00", "trade", 13.895, 117.0]
["2026-09-01T18:38:45.733491+00:00", "trade", 13.895, 84.0]
["2026-09-01T18:38:45.733687+00:00", "trade", 13.895, 104.0]
["2026-09-01T18:38:45.734201+00:00", "trade", 13.895, 104.0]
["2026-09-01T18:38:45.737732+00:00", "trade", 13.895, 109.0]
["2026-09-01T18:38:45.738694+00:00", "trade", 13.895, 60.0]
["2026-09-01T18:38:45.740682+00:00", "trade", 13.895, 97.0]
["2026-09-01T18:38:45.743089+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.743650+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.744091+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.746431+00:00", "trade", 13.895, 104.0]
["2026-09-01T18:38:45.749628+00:00", "trade", 13.895, 129.0]
["2026-09-01T18:38:45.750707+00:00", "trade", 13.9, 357.0]
["2026-09-01T18:38:45.750741+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:38:45.750744+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:45.750833+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.753321+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:38:45.759170+00:00", "trade", 13.895, 111.0]
["2026-09-01T18:38:45.759660+00:00", "trade", 13.895, 1200.0]
["2026-09-01T18:38:45.763647+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:38:45.763780+00:00", "trade", 13.9, 32.0]
["2026-09-01T18:38:45.764099+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.764841+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:38:45.813768+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:45.860729+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:45.860729+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.090261+00:00", "trade", 13.8979, 298.0]
["2026-09-01T18:38:46.091764+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.091764+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.092200+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.092786+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.112849+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.443757+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.482129+00:00", "trade", 13.895, 32.0]
["2026-09-01T18:38:46.527185+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.711268+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.711865+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:46.718059+00:00", "trade", 13.9, 283.0]
["2026-09-01T18:38:47.060586+00:00", "trade", 13.8977, 2.0]
["2026-09-01T18:38:47.441689+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:38:47.462859+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:47.466287+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:38:47.466310+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:47.466312+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:47.466315+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:47.466318+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:38:47.466330+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:47.466330+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:47.466335+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:47.466370+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:47.466531+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:47.466532+00:00", "trade", 13.9, 129.0]
["2026-09-01T18:38:47.466536+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.466537+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:38:47.466537+00:00", "trade", 13.9, 825.0]
["2026-09-01T18:38:47.466661+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.466666+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.467057+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.467268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.467394+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:38:47.468100+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468290+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468338+00:00", "trade", 13.91, 51.0]
["2026-09-01T18:38:47.468419+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:47.468460+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468588+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:47.468592+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:47.468594+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:47.468597+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:38:47.468636+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468656+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468666+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468681+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.468922+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.469021+00:00", "trade", 13.91, 221.0]
["2026-09-01T18:38:47.469021+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:47.469024+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:47.469092+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.469172+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.469358+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:47.470420+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.471252+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.478550+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.479477+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.499630+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.567586+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.629982+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:38:47.630581+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.630621+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:47.639178+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:38:47.853685+00:00", "trade", 13.91, 34.0]
["2026-09-01T18:38:47.873992+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:47.905378+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:38:47.913001+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:47.919559+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:48.766495+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:38:49.184899+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:49.398116+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398119+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398119+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398127+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398127+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398131+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398131+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398136+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:38:49.398136+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398142+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:38:49.398145+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398155+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:38:49.398158+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398161+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:49.398164+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398164+00:00", "trade", 13.91, 128.0]
["2026-09-01T18:38:49.398188+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398193+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398208+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398213+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398263+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398263+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398268+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398274+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398284+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398288+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398332+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398344+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398354+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398354+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.398356+00:00", "trade", 13.91, 4000.0]
["2026-09-01T18:38:49.398356+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:38:49.398359+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.398384+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.398389+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.398399+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.398439+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398444+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398444+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398469+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398572+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:49.398608+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398626+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.398641+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:49.398681+00:00", "trade", 13.91, 2000.0]
["2026-09-01T18:38:49.398735+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398740+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398864+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:38:49.398905+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.398940+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399020+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399035+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399110+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399417+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:38:49.399691+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.399694+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399700+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.399700+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:38:49.399704+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.399704+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:49.399708+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399708+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399713+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.399713+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399713+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399715+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399715+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:49.399719+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399719+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399719+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.399721+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399721+00:00", "trade", 13.91, 247.0]
["2026-09-01T18:38:49.399728+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399767+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399787+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399817+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399822+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399829+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399844+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399844+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399844+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:38:49.399854+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399857+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.399859+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.399865+00:00", "trade", 13.91, 64.0]
["2026-09-01T18:38:49.399865+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399865+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399871+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399871+00:00", "trade", 13.91, 37.0]
["2026-09-01T18:38:49.399875+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.399877+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:38:49.399884+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399887+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399892+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399897+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399901+00:00", "trade", 13.91, 39.0]
["2026-09-01T18:38:49.399913+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.399926+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:49.399929+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:49.399934+00:00", "trade", 13.91, 69.0]
["2026-09-01T18:38:49.399944+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399947+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:49.399950+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:49.399956+00:00", "trade", 13.915, 103.0]
["2026-09-01T18:38:49.399959+00:00", "trade", 13.91, 399.0]
["2026-09-01T18:38:49.399989+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.399992+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399993+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.399998+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.399998+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.399998+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400001+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:49.400003+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.400004+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400004+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:38:49.400008+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.400010+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400013+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:38:49.400019+00:00", "trade", 13.91, 106.0]
["2026-09-01T18:38:49.400019+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400019+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:49.400019+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400019+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.400028+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:49.400031+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400031+00:00", "trade", 13.91, 650.0]
["2026-09-01T18:38:49.400034+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400034+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:49.400073+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.400088+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400173+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.400173+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.400178+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.400188+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400188+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400198+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400238+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400238+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400248+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400265+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400283+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400328+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400356+00:00", "trade", 13.91, 11.0]
["2026-09-01T18:38:49.400392+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:49.400414+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400416+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400419+00:00", "trade", 13.91, 64.0]
["2026-09-01T18:38:49.400419+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400422+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:38:49.400422+00:00", "trade", 13.91, 113.0]
["2026-09-01T18:38:49.400452+00:00", "trade", 13.91, 106.0]
["2026-09-01T18:38:49.400467+00:00", "trade", 13.91, 250.0]
["2026-09-01T18:38:49.400473+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400474+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400476+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.400479+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400480+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400482+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400484+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400485+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:38:49.400489+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.400491+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:38:49.400491+00:00", "trade", 13.91, 62.0]
["2026-09-01T18:38:49.400500+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.400519+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.400534+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.400545+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400554+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400554+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400554+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400554+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400559+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400572+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400587+00:00", "trade", 13.91, 117.0]
["2026-09-01T18:38:49.400589+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400594+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400608+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400618+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.400618+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:38:49.400634+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400656+00:00", "trade", 13.91, 69.0]
["2026-09-01T18:38:49.400659+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400660+00:00", "trade", 13.91, 35.0]
["2026-09-01T18:38:49.400660+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:49.400666+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400666+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.400666+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400672+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400672+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.400675+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.400675+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.400679+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400694+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400699+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400764+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.400843+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:38:49.400875+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.401005+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.401461+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.401525+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.401526+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.401528+00:00", "trade", 13.91, 62.0]
["2026-09-01T18:38:49.401561+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.401917+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.402073+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.402815+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:49.402859+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.403200+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.404508+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:38:49.406502+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406508+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406508+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 102.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:49.406520+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406532+00:00", "trade", 13.91, 126.0]
["2026-09-01T18:38:49.406536+00:00", "trade", 13.91, 69.0]
["2026-09-01T18:38:49.406540+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406540+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406545+00:00", "trade", 13.91, 170.0]
["2026-09-01T18:38:49.406545+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406545+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406553+00:00", "trade", 13.91, 492.0]
["2026-09-01T18:38:49.406573+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406578+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406599+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:49.406623+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406629+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:38:49.406629+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:49.406663+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406663+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:38:49.406663+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.406669+00:00", "trade", 13.91, 113.0]
["2026-09-01T18:38:49.406669+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406669+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.406674+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:38:49.406677+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406680+00:00", "trade", 13.91, 110.0]
["2026-09-01T18:38:49.406707+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406710+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406710+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:49.406734+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.406754+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406784+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406819+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406819+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.406919+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.406929+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.406954+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.406999+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.407044+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407120+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407120+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407200+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407280+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407430+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407540+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407543+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.407546+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.407546+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.407546+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407550+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407550+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407551+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407555+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.407555+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407556+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407558+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.407558+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:49.407561+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407561+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407561+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407561+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407564+00:00", "trade", 13.91, 2003.0]
["2026-09-01T18:38:49.407570+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407570+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407591+00:00", "trade", 13.91, 45.0]
["2026-09-01T18:38:49.407591+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407603+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407606+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407606+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407606+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407611+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407613+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.407613+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407613+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407616+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407616+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407619+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407621+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.407621+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407624+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407626+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407666+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407696+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407711+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.407730+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407732+00:00", "trade", 13.91, 49.0]
["2026-09-01T18:38:49.407732+00:00", "trade", 13.91, 106.0]
["2026-09-01T18:38:49.407801+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.407804+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.407810+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:38:49.407811+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.407849+00:00", "trade", 13.91, 62.0]
["2026-09-01T18:38:49.407896+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.407911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.407911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.407921+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408187+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408267+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408315+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:38:49.408342+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408343+00:00", "trade", 13.91, 1300.0]
["2026-09-01T18:38:49.408347+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408347+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.408484+00:00", "trade", 13.91, 38.0]
["2026-09-01T18:38:49.408487+00:00", "trade", 13.91, 38.0]
["2026-09-01T18:38:49.408518+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.409630+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.409640+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.409671+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.410071+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.410122+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.410868+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.411611+00:00", "trade", 13.9075, 400.0]
["2026-09-01T18:38:49.412592+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412592+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:49.412598+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412598+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412601+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412604+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.412608+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412608+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412611+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.412611+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.412616+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.412616+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412619+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412619+00:00", "trade", 13.91, 45.0]
["2026-09-01T18:38:49.412622+00:00", "trade", 13.91, 49.0]
["2026-09-01T18:38:49.412622+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:38:49.412625+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412625+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412628+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412628+00:00", "trade", 13.91, 1266.0]
["2026-09-01T18:38:49.412632+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412632+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412635+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412635+00:00", "trade", 13.91, 395.0]
["2026-09-01T18:38:49.412637+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412637+00:00", "trade", 13.91, 82.0]
["2026-09-01T18:38:49.412640+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412640+00:00", "trade", 13.91, 642.0]
["2026-09-01T18:38:49.412685+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412760+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.412760+00:00", "trade", 13.91, 102.0]
["2026-09-01T18:38:49.412764+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.412764+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.412766+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:38:49.412766+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.412769+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.412769+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.412772+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412793+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412796+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412798+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412798+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412799+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412799+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412803+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.412803+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:38:49.412803+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412812+00:00", "trade", 13.91, 77.0]
["2026-09-01T18:38:49.412812+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412814+00:00", "trade", 13.91, 12.0]
["2026-09-01T18:38:49.412818+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:49.412838+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412838+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412848+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412848+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412883+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412889+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.412918+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.412964+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.413003+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.413009+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.413024+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.413054+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.413088+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.413164+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413164+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413204+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413219+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413234+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413234+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413274+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413284+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413656+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413656+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:38:49.413659+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.413660+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413664+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:49.413664+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413669+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413669+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413669+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413669+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.413674+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413674+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413674+00:00", "trade", 13.91, 1933.0]
["2026-09-01T18:38:49.413704+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413704+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.413704+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:38:49.413716+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413720+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413725+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413725+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413729+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.413731+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413735+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.413737+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:49.413740+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413750+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413810+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413852+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413852+00:00", "trade", 13.91, 484.0]
["2026-09-01T18:38:49.413881+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.413896+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.413922+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.413922+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:49.413927+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:38:49.414006+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414096+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414164+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.414176+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414246+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:38:49.414251+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414262+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414522+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414522+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.414685+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.414687+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.414733+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.414998+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.414998+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.415324+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.416086+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.416086+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.416517+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.416567+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.418221+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.418691+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418697+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.418697+00:00", "trade", 13.91, 247.0]
["2026-09-01T18:38:49.418697+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.418702+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418702+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:49.418702+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:38:49.418702+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:49.418702+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:38:49.418705+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.418705+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:38:49.418705+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.418709+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:38:49.418711+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418711+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418732+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418736+00:00", "trade", 13.91, 66.0]
["2026-09-01T18:38:49.418738+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418738+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418742+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418771+00:00", "trade", 13.91, 11.0]
["2026-09-01T18:38:49.418851+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.418851+00:00", "trade", 13.91, 106.0]
["2026-09-01T18:38:49.418851+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418853+00:00", "trade", 13.91, 104.0]
["2026-09-01T18:38:49.418901+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418904+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418916+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.418919+00:00", "trade", 13.91, 204.0]
["2026-09-01T18:38:49.418968+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.419268+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.419293+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419314+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419359+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419379+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419404+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419451+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419454+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:49.419494+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419504+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419524+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419549+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.419659+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419701+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419705+00:00", "trade", 13.91, 33.0]
["2026-09-01T18:38:49.419710+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419710+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419710+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419713+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419713+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419716+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419716+00:00", "trade", 13.91, 1164.0]
["2026-09-01T18:38:49.419731+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419731+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.419737+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.419737+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419737+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419741+00:00", "trade", 13.91, 31.0]
["2026-09-01T18:38:49.419741+00:00", "trade", 13.91, 129.0]
["2026-09-01T18:38:49.419747+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.419747+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:49.419747+00:00", "trade", 13.91, 992.0]
["2026-09-01T18:38:49.419747+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:49.419752+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419752+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:38:49.419752+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419756+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:38:49.419756+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:49.419758+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419758+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:38:49.419761+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.419761+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419764+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.419764+00:00", "trade", 13.91, 27.0]
["2026-09-01T18:38:49.419800+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419800+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:49.419800+00:00", "trade", 13.91, 450.0]
["2026-09-01T18:38:49.419800+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:38:49.419800+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419860+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419936+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419938+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419938+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.419941+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:38:49.419950+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419985+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419995+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.419995+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.420010+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.420010+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.420045+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:38:49.420050+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420209+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:38:49.420323+00:00", "trade", 13.91, 1300.0]
["2026-09-01T18:38:49.420331+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420441+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420451+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420566+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420592+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420607+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420682+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.420842+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.421419+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.422245+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.422271+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.422717+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.422727+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.424025+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.424050+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.425343+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.425378+00:00", "trade", 13.91, 122.0]
["2026-09-01T18:38:49.425378+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.425381+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:38:49.425381+00:00", "trade", 13.91, 210.0]
["2026-09-01T18:38:49.425381+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.425381+00:00", "trade", 13.91, 31.0]
["2026-09-01T18:38:49.425387+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:38:49.425387+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:49.425387+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:49.425393+00:00", "trade", 13.91, 33.0]
["2026-09-01T18:38:49.425393+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.425398+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.425400+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.425400+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.425400+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:49.425402+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.425453+00:00", "trade", 13.91, 13.0]
["2026-09-01T18:38:49.425586+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.425586+00:00", "trade", 13.91, 132.0]
["2026-09-01T18:38:49.425844+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.425964+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.426009+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.426165+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.426285+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.426325+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.428405+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.430074+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.431518+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.431528+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431531+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431531+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:49.431533+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431549+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431578+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431579+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431613+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431663+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431669+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431683+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431684+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:49.431684+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:49.431684+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:49.431684+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431684+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431684+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431688+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431705+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.431711+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:38:49.431758+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.431798+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.431863+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.431999+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432103+00:00", "trade", 13.91, 53.0]
["2026-09-01T18:38:49.432103+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:38:49.432104+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432105+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.432108+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.432150+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:38:49.432159+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:38:49.432299+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432299+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432350+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432355+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432358+00:00", "trade", 13.91, 112.0]
["2026-09-01T18:38:49.432360+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.432360+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.432361+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.432365+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.432365+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.432370+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.432395+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.432625+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.432690+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.433311+00:00", "trade", 13.915, 467.0]
["2026-09-01T18:38:49.437672+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.437677+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.437705+00:00", "trade", 13.91, 46.0]
["2026-09-01T18:38:49.437707+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.437713+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:38:49.437719+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:49.437723+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.437725+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.437725+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.437762+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.437908+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.437909+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.437909+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.437912+00:00", "trade", 13.91, 206.0]
["2026-09-01T18:38:49.438018+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438027+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438050+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438077+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438080+00:00", "trade", 13.91, 3900.0]
["2026-09-01T18:38:49.438083+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.438098+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.438164+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438189+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438192+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438204+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438219+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438226+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438228+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.438252+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438259+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.438264+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.438274+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438339+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438359+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438372+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:49.438456+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438459+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:49.438462+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438474+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438478+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438479+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438480+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438484+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:38:49.438487+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438487+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438489+00:00", "trade", 13.91, 752.0]
["2026-09-01T18:38:49.438498+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:49.438505+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438505+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:49.438529+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438531+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438534+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:38:49.438541+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438549+00:00", "trade", 13.91, 37.0]
["2026-09-01T18:38:49.438575+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438629+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438645+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438664+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438664+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:49.438682+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:38:49.438685+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438685+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438688+00:00", "trade", 13.91, 117.0]
["2026-09-01T18:38:49.438710+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438727+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438730+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:38:49.438734+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.438735+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438738+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438738+00:00", "trade", 13.91, 107.0]
["2026-09-01T18:38:49.438740+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438742+00:00", "trade", 13.91, 91.0]
["2026-09-01T18:38:49.438742+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438742+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438742+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438742+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438746+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:49.438746+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:49.438780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438790+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438795+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438800+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438806+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.438808+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:49.438810+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438811+00:00", "trade", 13.91, 117.0]
["2026-09-01T18:38:49.438820+00:00", "trade", 13.91, 37.0]
["2026-09-01T18:38:49.438825+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438860+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438880+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438880+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438930+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.438937+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:49.439001+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.439007+00:00", "trade", 13.91, 55.0]
["2026-09-01T18:38:49.439011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439022+00:00", "trade", 13.91, 45.0]
["2026-09-01T18:38:49.439030+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439036+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439045+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439055+00:00", "trade", 13.91, 9.0]
["2026-09-01T18:38:49.439111+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.439126+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439127+00:00", "trade", 13.91, 91.0]
["2026-09-01T18:38:49.439151+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:49.439151+00:00", "trade", 13.91, 9.0]
["2026-09-01T18:38:49.439161+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439211+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439307+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.439351+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439351+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439376+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439446+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.439722+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:38:49.439727+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.439729+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:49.439729+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:49.439729+00:00", "trade", 13.91, 75.0]
["2026-09-01T18:38:49.440293+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.440404+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.440689+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.441130+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.441130+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.441331+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.441612+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.441642+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.443779+00:00", "trade", 13.91, 83.0]
["2026-09-01T18:38:49.443983+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.443986+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.443986+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.444243+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.444296+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:49.444299+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:49.444299+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.444308+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:49.444338+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.444859+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.444899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.444939+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:49.444940+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.444940+00:00", "trade", 13.91, 62.0]
["2026-09-01T18:38:49.444943+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.444949+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:49.445018+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:38:49.445155+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.445162+00:00", "trade", 13.91, 89.0]
["2026-09-01T18:38:49.445162+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:38:49.445198+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.445200+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.445210+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.445255+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.445260+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.445401+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:49.445520+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:38:49.445536+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.445551+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.445596+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.445737+00:00", "trade", 13.91, 900.0]
["2026-09-01T18:38:49.446127+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.446153+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.446934+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.447280+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.447285+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.447721+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.447766+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.449034+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.450402+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.450600+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.450602+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.450602+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.450603+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.450849+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.450889+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.450909+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.450930+00:00", "trade", 13.91, 198.0]
["2026-09-01T18:38:49.450945+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:49.450964+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.451071+00:00", "trade", 13.91, 6.0]
["2026-09-01T18:38:49.451071+00:00", "trade", 13.91, 64.0]
["2026-09-01T18:38:49.451455+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.451549+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:49.451896+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.452553+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.452648+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.455931+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.462657+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.463138+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.464807+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.546085+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.837783+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:38:49.838850+00:00", "trade", 13.92, 153.0]
["2026-09-01T18:38:49.843253+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.843303+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:49.847736+00:00", "trade", 13.915, 93.0]
["2026-09-01T18:38:50.349956+00:00", "trade", 13.915, 30.0]
["2026-09-01T18:38:50.350999+00:00", "trade", 13.915, 90.0]
["2026-09-01T18:38:50.416201+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.416447+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.428854+00:00", "trade", 13.915, 10400.0]
["2026-09-01T18:38:50.430009+00:00", "trade", 13.915, 22573.0]
["2026-09-01T18:38:50.430568+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:50.430691+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.431452+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:38:50.431653+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.431759+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:38:50.431959+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.432138+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:38:50.432583+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:38:50.434917+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:38:50.467027+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.467067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:50.516913+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:50.517863+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:50.517920+00:00", "trade", 13.915, 136.0]
["2026-09-01T18:38:50.525107+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:50.525189+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:38:50.525195+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:51.093674+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.094717+00:00", "trade", 13.915, 141.0]
["2026-09-01T18:38:51.094751+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.095292+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.095297+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.095388+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:38:51.096550+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.102795+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.358848+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:38:51.358851+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:38:51.358854+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:38:51.358872+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358875+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358881+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358881+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358881+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358911+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358920+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358945+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.358950+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358950+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358965+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.358983+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.358987+00:00", "trade", 13.91, 3900.0]
["2026-09-01T18:38:51.359000+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359005+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359013+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359080+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359103+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:51.359107+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:51.359110+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:51.359112+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359128+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359139+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359164+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:38:51.359164+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:38:51.359186+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359316+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359356+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359359+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359359+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359375+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359378+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:38:51.359380+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359380+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359387+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:38:51.359389+00:00", "trade", 13.91, 79.0]
["2026-09-01T18:38:51.359422+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359426+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359426+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359428+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:51.359431+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359461+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359462+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359464+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359510+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:51.359522+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359525+00:00", "trade", 13.91, 103.0]
["2026-09-01T18:38:51.359526+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359527+00:00", "trade", 13.91, 117.0]
["2026-09-01T18:38:51.359527+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:38:51.359531+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.359552+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:51.359552+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359554+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:38:51.359557+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359566+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359571+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359599+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.359621+00:00", "trade", 13.91, 163.0]
["2026-09-01T18:38:51.359621+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359637+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359648+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.359648+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:38:51.359648+00:00", "trade", 13.91, 52.0]
["2026-09-01T18:38:51.359651+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:51.359654+00:00", "trade", 13.91, 73.0]
["2026-09-01T18:38:51.359657+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359677+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359682+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359747+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359762+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359787+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.359846+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.359846+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:38:51.359849+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:51.360038+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360038+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 103.0]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:38:51.360039+00:00", "trade", 13.91, 120.0]
["2026-09-01T18:38:51.360042+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360045+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:51.360057+00:00", "trade", 13.91, 2100.0]
["2026-09-01T18:38:51.360060+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:38:51.360063+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:38:51.360067+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:51.360068+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360072+00:00", "trade", 13.91, 31.0]
["2026-09-01T18:38:51.360072+00:00", "trade", 13.91, 122.0]
["2026-09-01T18:38:51.360073+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360073+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360078+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360163+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360204+00:00", "trade", 13.91, 97.0]
["2026-09-01T18:38:51.360273+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:51.360278+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360282+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:51.360309+00:00", "trade", 13.91, 73.0]
["2026-09-01T18:38:51.360309+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360412+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360564+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360569+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360571+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360632+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:38:51.360637+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360643+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:51.360652+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:51.360689+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360689+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360704+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360766+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.360863+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360866+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360875+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360920+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.360944+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.360945+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.360962+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361105+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361106+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:38:51.361106+00:00", "trade", 13.91, 148.0]
["2026-09-01T18:38:51.361106+00:00", "trade", 13.91, 51.0]
["2026-09-01T18:38:51.361106+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:51.361112+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361115+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361115+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361120+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361125+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:38:51.361155+00:00", "trade", 13.91, 110.0]
["2026-09-01T18:38:51.361190+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.361206+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361299+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.361381+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361383+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361386+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361389+00:00", "trade", 13.91, 48.0]
["2026-09-01T18:38:51.361396+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361416+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361436+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361436+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361497+00:00", "trade", 13.91, 35.0]
["2026-09-01T18:38:51.361626+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361661+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361662+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:38:51.361662+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.361683+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:38:51.361699+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361701+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361702+00:00", "trade", 13.91, 82.0]
["2026-09-01T18:38:51.361932+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361937+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.361951+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.361951+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.362112+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.362148+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.362148+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.362148+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.362158+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.362233+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.362238+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362238+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362288+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362339+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.362443+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362443+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362580+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:38:51.362674+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362719+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362727+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:38:51.362784+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.362790+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.362817+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.363195+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.365175+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.366543+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.369199+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.369219+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.369781+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.370076+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.371929+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393331+00:00", "trade", 13.91, 82.0]
["2026-09-01T18:38:51.393337+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393337+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393337+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393409+00:00", "trade", 13.91, 247.0]
["2026-09-01T18:38:51.393437+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393457+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393463+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393477+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393597+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393601+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393608+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393608+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:38:51.393611+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393612+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393623+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.393627+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393657+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393673+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393693+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393718+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393748+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393873+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393883+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393888+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.393893+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.394335+00:00", "trade", 13.91, 45.0]
["2026-09-01T18:38:51.397712+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.403887+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.409891+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.414066+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.459756+00:00", "trade", 13.915, 93.0]
["2026-09-01T18:38:51.460787+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.876190+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:51.911801+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.911831+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.911846+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911846+00:00", "trade", 13.91, 34.0]
["2026-09-01T18:38:51.911849+00:00", "trade", 13.91, 134.0]
["2026-09-01T18:38:51.911885+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911891+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.911912+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911933+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911946+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.911954+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911956+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.911976+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911987+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.911991+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911991+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.911993+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.911999+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912044+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912062+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912064+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912064+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912069+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912072+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912073+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912074+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912078+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912086+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:51.912095+00:00", "trade", 13.91, 23.0]
["2026-09-01T18:38:51.912137+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912137+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912138+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:38:51.912144+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:38:51.912157+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912162+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912167+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912172+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912174+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:51.912202+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912204+00:00", "trade", 13.91, 201.0]
["2026-09-01T18:38:51.912225+00:00", "trade", 13.91, 16.0]
["2026-09-01T18:38:51.912240+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:51.912242+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912242+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:51.912243+00:00", "trade", 13.91, 27.0]
["2026-09-01T18:38:51.912257+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912272+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912277+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912352+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912357+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912372+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912378+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:51.912407+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912422+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912423+00:00", "trade", 13.91, 106.0]
["2026-09-01T18:38:51.912427+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912443+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:38:51.912445+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:51.912445+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:51.912447+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912450+00:00", "trade", 13.91, 63.0]
["2026-09-01T18:38:51.912450+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:51.912453+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:51.912456+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.912457+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912466+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:38:51.912469+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:38:51.912472+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:38:51.912472+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912474+00:00", "trade", 13.91, 101.0]
["2026-09-01T18:38:51.912477+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912495+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:51.912510+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:38:51.912523+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912527+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912537+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912547+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912565+00:00", "trade", 13.91, 302.0]
["2026-09-01T18:38:51.912578+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912622+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:38:51.912634+00:00", "trade", 13.91, 13.0]
["2026-09-01T18:38:51.912658+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912667+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:51.912708+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912773+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:51.912893+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.912928+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:51.912943+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:38:51.912961+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:51.913055+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:38:51.913145+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:51.913148+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:51.913184+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:51.913464+00:00", "trade", 13.905, 5303.0]
["2026-09-01T18:38:51.914588+00:00", "trade", 13.91, 246.0]
["2026-09-01T18:38:51.915130+00:00", "trade", 13.91, 67.0]
["2026-09-01T18:38:51.933987+00:00", "trade", 13.91, 272.0]
["2026-09-01T18:38:51.949305+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.020059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.371891+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.371951+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.372362+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.846335+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:38:52.846338+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.846362+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:38:52.846365+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.846366+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.846369+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.846369+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.846371+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:38:52.846390+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.846392+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:38:52.846420+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:52.846422+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.846450+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:52.846480+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:52.846524+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.846539+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:38:52.846571+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:52.846636+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:38:52.846636+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:52.846787+00:00", "trade", 13.89, 412.0]
["2026-09-01T18:38:52.846795+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:52.846795+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:38:52.846801+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:52.846802+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:38:52.846802+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:52.846802+00:00", "trade", 13.89, 34.0]
["2026-09-01T18:38:52.846807+00:00", "trade", 13.89, 66.0]
["2026-09-01T18:38:52.846807+00:00", "trade", 13.89, 226.0]
["2026-09-01T18:38:52.846951+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:52.847045+00:00", "trade", 13.89, 143.0]
["2026-09-01T18:38:52.847087+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.847147+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847168+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:38:52.847174+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:52.847174+00:00", "trade", 13.89, 206.0]
["2026-09-01T18:38:52.847177+00:00", "trade", 13.895, 206.0]
["2026-09-01T18:38:52.847177+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:38:52.847180+00:00", "trade", 13.895, 931.0]
["2026-09-01T18:38:52.847195+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:52.847195+00:00", "trade", 13.895, 109.0]
["2026-09-01T18:38:52.847212+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847222+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847222+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847235+00:00", "trade", 13.895, 63.0]
["2026-09-01T18:38:52.847261+00:00", "trade", 13.895, 931.0]
["2026-09-01T18:38:52.847302+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847302+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847322+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847381+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.847383+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847438+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:38:52.847438+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:38:52.847543+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847556+00:00", "trade", 13.89, 63.0]
["2026-09-01T18:38:52.847568+00:00", "trade", 13.89, 319.0]
["2026-09-01T18:38:52.847598+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847683+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847683+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.847974+00:00", "trade", 13.895, 25.0]
["2026-09-01T18:38:52.848074+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.848756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.849823+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.851787+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:52.854671+00:00", "trade", 13.895, 8623.0]
["2026-09-01T18:38:52.855392+00:00", "trade", 13.895, 5264.0]
["2026-09-01T18:38:52.855795+00:00", "trade", 13.895, 680.0]
["2026-09-01T18:38:52.856589+00:00", "trade", 13.895, 5264.0]
["2026-09-01T18:38:52.878905+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:52.947230+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.947240+00:00", "trade", 13.9, 286.0]
["2026-09-01T18:38:52.947300+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.947636+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.947661+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.947691+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.948593+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:52.968741+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.045646+00:00", "trade", 13.8987, 52.0]
["2026-09-01T18:38:53.046942+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.055543+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.056184+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.137413+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.141250+00:00", "trade", 13.899, 150.0]
["2026-09-01T18:38:53.215485+00:00", "trade", 13.895, 20.0]
["2026-09-01T18:38:53.296466+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.296476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.433527+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.727862+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:38:53.819797+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:53.819848+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:53.820326+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:38:53.851053+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:38:53.851092+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:38:53.851262+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:53.851507+00:00", "trade", 13.895, 241.0]
["2026-09-01T18:38:53.851817+00:00", "trade", 13.895, 13.0]
["2026-09-01T18:38:54.313001+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:54.701564+00:00", "trade", 13.8901, 150.0]
["2026-09-01T18:38:54.840010+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:54.852839+00:00", "trade", 13.895, 264.0]
["2026-09-01T18:38:55.390519+00:00", "trade", 13.8804, 45.0]
["2026-09-01T18:38:55.394449+00:00", "trade", 13.8843, 81.0]
["2026-09-01T18:38:55.632326+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:55.853868+00:00", "trade", 13.895, 237.0]
["2026-09-01T18:38:55.854057+00:00", "trade", 13.895, 164.0]
["2026-09-01T18:38:56.157260+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.157422+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:38:56.358293+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.370816+00:00", "trade", 13.895, 253.0]
["2026-09-01T18:38:56.380803+00:00", "trade", 13.895, 30.0]
["2026-09-01T18:38:56.689482+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.689542+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.689817+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.804751+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.805387+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.805964+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806006+00:00", "trade", 13.9, 900.0]
["2026-09-01T18:38:56.806019+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806033+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806034+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806040+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806040+00:00", "trade", 13.9, 65.0]
["2026-09-01T18:38:56.806042+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806046+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:38:56.806046+00:00", "trade", 13.9, 52.0]
["2026-09-01T18:38:56.806050+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:38:56.806050+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:38:56.806054+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806055+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806055+00:00", "trade", 13.9, 13.0]
["2026-09-01T18:38:56.806060+00:00", "trade", 13.9, 675.0]
["2026-09-01T18:38:56.806063+00:00", "trade", 13.9, 188.0]
["2026-09-01T18:38:56.806069+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806069+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:38:56.806072+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:38:56.806075+00:00", "trade", 13.9, 134.0]
["2026-09-01T18:38:56.806075+00:00", "trade", 13.9, 246.0]
["2026-09-01T18:38:56.806079+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806079+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806079+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806079+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806079+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806079+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:38:56.806084+00:00", "trade", 13.9, 13.0]
["2026-09-01T18:38:56.806087+00:00", "trade", 13.9, 260.0]
["2026-09-01T18:38:56.806094+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:38:56.806134+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806135+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.806149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806149+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806154+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806174+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806184+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806254+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806300+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806345+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806355+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:38:56.806365+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806410+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806440+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806505+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806565+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806600+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806600+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806761+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806821+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.806916+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.807066+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.807192+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.807233+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:38:56.807412+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.808057+00:00", "trade", 13.9, 47.0]
["2026-09-01T18:38:56.808074+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.808541+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:38:56.810023+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.810058+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.810144+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:38:56.811491+00:00", "trade", 13.9, 28.0]
["2026-09-01T18:38:56.821649+00:00", "trade", 13.905, 64.0]
["2026-09-01T18:38:56.825381+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:56.828663+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:38:56.828668+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:56.828668+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828671+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:38:56.828674+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:56.828674+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:56.828677+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:56.828678+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828683+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828698+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828713+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:38:56.828728+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828743+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828798+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828818+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828823+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828838+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828853+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.828912+00:00", "trade", 13.92, 26.0]
["2026-09-01T18:38:56.828963+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.829380+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.830552+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.834959+00:00", "trade", 13.92, 74.0]
["2026-09-01T18:38:56.835008+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.835975+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:56.836174+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:56.854761+00:00", "trade", 13.911, 316.0]
["2026-09-01T18:38:56.855035+00:00", "trade", 13.915, 185.0]
["2026-09-01T18:38:56.855782+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:57.258478+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.258694+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.266489+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.440712+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.440862+00:00", "trade", 13.915, 457.0]
["2026-09-01T18:38:57.442320+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:38:57.443159+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:38:57.448702+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:38:57.479339+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:38:57.481657+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:38:57.482162+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.482243+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.482652+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:38:57.483404+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.488119+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:57.488180+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:57.491689+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:57.492333+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:38:57.492856+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:57.500031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:57.500034+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:57.500512+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:57.526278+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:57.768119+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:38:57.788147+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:38:57.789204+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.191336+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.199234+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:58.199883+00:00", "trade", 13.915, 152.0]
["2026-09-01T18:38:58.199942+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.207801+00:00", "trade", 13.915, 40.0]
["2026-09-01T18:38:58.294591+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:58.295253+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:38:58.295253+00:00", "trade", 13.91, 59.0]
["2026-09-01T18:38:58.295288+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:58.295297+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:38:58.295313+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.295318+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.295364+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.295369+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.295374+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.295850+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.296171+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.296331+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.296531+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.296687+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.297133+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.300847+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.304936+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.415226+00:00", "trade", 13.915, 71.0]
["2026-09-01T18:38:58.415277+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:58.416342+00:00", "trade", 13.915, 29.0]
["2026-09-01T18:38:58.416678+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:58.418137+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:58.419710+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:58.428033+00:00", "trade", 13.915, 41.0]
["2026-09-01T18:38:58.428485+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.428505+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.428510+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.432294+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.436695+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.505158+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.550000+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.670130+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:58.762480+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.087933+00:00", "trade", 13.9169, 6.0]
["2026-09-01T18:38:59.088838+00:00", "trade", 13.8405, 16.0]
["2026-09-01T18:38:59.105573+00:00", "trade", 13.9169, 1.0]
["2026-09-01T18:38:59.367029+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.367641+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.403731+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.404007+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.404397+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:59.404689+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.404689+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.404694+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.538041+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.538091+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.657064+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.657074+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.657400+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.657841+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.658332+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.658363+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.658363+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.658773+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.660848+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:38:59.663404+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:38:59.792215+00:00", "trade", 13.9187, 1.0]
["2026-09-01T18:38:59.880180+00:00", "trade", 13.9199, 17.0]
["2026-09-01T18:39:00.007920+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:39:00.120756+00:00", "trade", 13.915, 112.0]
["2026-09-01T18:39:00.123011+00:00", "trade", 13.8589, 70.0]
["2026-09-01T18:39:00.123048+00:00", "trade", 13.8589, 301.0]
["2026-09-01T18:39:00.138395+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:39:00.289316+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.289319+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.289349+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:39:00.289369+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:39:00.289465+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:39:00.289509+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.289572+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.289599+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.289750+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:39:00.289770+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:39:00.289801+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.289956+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.289986+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.290617+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.290657+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.292299+00:00", "trade", 13.905, 63.0]
["2026-09-01T18:39:00.292363+00:00", "trade", 13.905, 242.0]
["2026-09-01T18:39:00.292420+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.293096+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.293376+00:00", "trade", 13.905, 63.0]
["2026-09-01T18:39:00.293737+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.294401+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:39:00.300541+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.301119+00:00", "trade", 13.905, 63.0]
["2026-09-01T18:39:00.304450+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.308346+00:00", "trade", 13.905, 242.0]
["2026-09-01T18:39:00.396885+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.396890+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.398324+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:00.410436+00:00", "trade", 13.91, 119.0]
["2026-09-01T18:39:01.151125+00:00", "trade", 13.905, 2.0]
["2026-09-01T18:39:01.256003+00:00", "trade", 13.905, 4700.0]
["2026-09-01T18:39:01.257040+00:00", "trade", 13.905, 97.0]
["2026-09-01T18:39:01.260258+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.260319+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.260381+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.260454+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:39:01.260466+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.260481+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.260502+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.260932+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:39:01.261076+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:39:01.261458+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:39:01.261527+00:00", "trade", 13.905, 237.0]
["2026-09-01T18:39:01.262165+00:00", "trade", 13.905, 66.0]
["2026-09-01T18:39:01.274145+00:00", "trade", 13.9047, 1000.0]
["2026-09-01T18:39:01.398680+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.398730+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.398780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.401075+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.401321+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.401927+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.401967+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.402012+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.403155+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.403416+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.403977+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.404286+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.404539+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:39:01.404902+00:00", "trade", 13.905, 94.0]
["2026-09-01T18:39:01.404980+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.405122+00:00", "trade", 13.905, 263.0]
["2026-09-01T18:39:01.405140+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.405179+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.405197+00:00", "trade", 13.905, 57.0]
["2026-09-01T18:39:01.405200+00:00", "trade", 13.905, 57.0]
["2026-09-01T18:39:01.405200+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.405203+00:00", "trade", 13.905, 43.0]
["2026-09-01T18:39:01.405203+00:00", "trade", 13.905, 43.0]
["2026-09-01T18:39:01.405696+00:00", "trade", 13.905, 57.0]
["2026-09-01T18:39:01.405724+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.405726+00:00", "trade", 13.905, 12.0]
["2026-09-01T18:39:01.405732+00:00", "trade", 13.905, 43.0]
["2026-09-01T18:39:01.405847+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.405902+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.406217+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.407220+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.408144+00:00", "trade", 13.905, 5.0]
["2026-09-01T18:39:01.408364+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:01.408562+00:00", "trade", 13.905, 48.0]
["2026-09-01T18:39:01.416357+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.431493+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.431783+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.436619+00:00", "trade", 13.905, 52.0]
["2026-09-01T18:39:01.439557+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.439612+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.439657+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.439667+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.442724+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.444754+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.447090+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.450205+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450205+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450212+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.450229+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450232+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450232+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.450238+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:39:01.450238+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450256+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:39:01.450256+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:39:01.450263+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:39:01.450265+00:00", "trade", 13.9, 268.0]
["2026-09-01T18:39:01.450271+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450272+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.450274+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450278+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450281+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450283+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450298+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450301+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450312+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450319+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:39:01.450319+00:00", "trade", 13.9, 732.0]
["2026-09-01T18:39:01.450325+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:39:01.450338+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450342+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450343+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450356+00:00", "trade", 13.9, 3900.0]
["2026-09-01T18:39:01.450398+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450433+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450437+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450449+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450464+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450473+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.450482+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:39:01.450523+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450538+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450653+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.450673+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450703+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450708+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450719+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450904+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450939+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450959+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.450974+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451351+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451405+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451636+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451676+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451761+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451766+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451771+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451786+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.451793+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451806+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.451808+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:39:01.451808+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451811+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.451812+00:00", "trade", 13.89, 80.0]
["2026-09-01T18:39:01.451814+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:39:01.451817+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:39:01.451817+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451874+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451889+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:39:01.451893+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:39:01.451898+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.451901+00:00", "trade", 13.89, 1900.0]
["2026-09-01T18:39:01.451921+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.451971+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.452049+00:00", "trade", 13.89, 160.0]
["2026-09-01T18:39:01.452062+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.452077+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.452157+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:39:01.452177+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.452187+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.452190+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:39:01.452197+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.452222+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.452237+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.452362+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.452864+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.454469+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.454593+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.454605+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.454626+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.455119+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.458857+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.469889+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.469924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.469935+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.470010+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.470067+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.470128+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.470185+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.470521+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.470537+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:39:01.477668+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.477742+00:00", "trade", 13.885, 197.0]
["2026-09-01T18:39:01.477784+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:39:01.477828+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.477860+00:00", "trade", 13.885, 53.0]
["2026-09-01T18:39:01.477860+00:00", "trade", 13.885, 75.0]
["2026-09-01T18:39:01.477862+00:00", "trade", 13.89, 19.0]
["2026-09-01T18:39:01.477878+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.477883+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.477883+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.477982+00:00", "trade", 13.885, 75.0]
["2026-09-01T18:39:01.478007+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:39:01.478009+00:00", "trade", 13.885, 75.0]
["2026-09-01T18:39:01.478048+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:39:01.478234+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478329+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478329+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478334+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478338+00:00", "trade", 13.885, 60.0]
["2026-09-01T18:39:01.478338+00:00", "trade", 13.885, 45.0]
["2026-09-01T18:39:01.478339+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478343+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.478343+00:00", "trade", 13.89, 295.0]
["2026-09-01T18:39:01.478349+00:00", "trade", 13.89, 178.0]
["2026-09-01T18:39:01.478367+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.478394+00:00", "trade", 13.885, 75.0]
["2026-09-01T18:39:01.478404+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478481+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:39:01.478510+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.478620+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:39:01.478779+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:39:01.478865+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.479128+00:00", "trade", 13.885, 55.0]
["2026-09-01T18:39:01.479182+00:00", "trade", 13.885, 145.0]
["2026-09-01T18:39:01.479186+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.479299+00:00", "trade", 13.885, 72.0]
["2026-09-01T18:39:01.479482+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.479943+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:39:01.480055+00:00", "trade", 13.885, 234.0]
["2026-09-01T18:39:01.481004+00:00", "trade", 13.885, 6100.0]
["2026-09-01T18:39:01.481140+00:00", "trade", 13.885, 70.0]
["2026-09-01T18:39:01.481474+00:00", "trade", 13.89, 96.0]
["2026-09-01T18:39:01.482144+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.482649+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.482670+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.482680+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.482682+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.482682+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.482692+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.482745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.482880+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.482896+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.482941+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483079+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483149+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483158+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.483209+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483215+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483215+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.483218+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483221+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483224+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483227+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483227+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483236+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483374+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483389+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483406+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.483485+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:39:01.483500+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.483699+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:39:01.483735+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.483774+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:39:01.484000+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.484009+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.484009+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.484015+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.484021+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.484024+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.484030+00:00", "trade", 13.885, 280.0]
["2026-09-01T18:39:01.484201+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.484276+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:01.484475+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.484535+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:39:01.484547+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.484550+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.484550+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.484553+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.484760+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:01.484818+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:01.485094+00:00", "trade", 13.885, 309.0]
["2026-09-01T18:39:01.485596+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.487332+00:00", "trade", 13.885, 1600.0]
["2026-09-01T18:39:01.490465+00:00", "trade", 13.89, 263.0]
["2026-09-01T18:39:01.491235+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.491362+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:39:01.491364+00:00", "trade", 13.89, 189.0]
["2026-09-01T18:39:01.491365+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.491379+00:00", "trade", 13.89, 211.0]
["2026-09-01T18:39:01.491385+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:01.491390+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.491395+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.491416+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.491420+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.491809+00:00", "trade", 13.89, 63.0]
["2026-09-01T18:39:01.491915+00:00", "trade", 13.89, 105.0]
["2026-09-01T18:39:01.491916+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:01.491916+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.491917+00:00", "trade", 13.89, 295.0]
["2026-09-01T18:39:01.491932+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.491932+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.492017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.492110+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.492473+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.492528+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.492648+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.492728+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.492778+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.492793+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.492849+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.493290+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.493731+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.493861+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.494007+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.494849+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.495690+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.495968+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.498241+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.498374+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:01.498427+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.498492+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.498547+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.498900+00:00", "trade", 13.885, 280.0]
["2026-09-01T18:39:01.498968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.498978+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.499064+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.499084+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.499129+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.499139+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.499228+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:39:01.499344+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.502467+00:00", "trade", 13.885, 280.0]
["2026-09-01T18:39:01.503649+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.503699+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.504114+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.506962+00:00", "trade", 13.885, 291.0]
["2026-09-01T18:39:01.512171+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.514519+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:01.514580+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.516330+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:01.522711+00:00", "trade", 13.885, 75.0]
["2026-09-01T18:39:01.526830+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:39:01.551107+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:01.552073+00:00", "trade", 13.895, 56.0]
["2026-09-01T18:39:01.557855+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:39:01.575228+00:00", "trade", 13.8991, 605.0]
["2026-09-01T18:39:01.576072+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.576132+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.576244+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:39:01.584006+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:01.602875+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.602881+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.602931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.602991+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.603542+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:39:01.603543+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.603592+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:39:01.603602+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.603607+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.603612+00:00", "trade", 13.9, 1200.0]
["2026-09-01T18:39:01.603617+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.603652+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.604053+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.604053+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.604102+00:00", "trade", 13.9, 108.0]
["2026-09-01T18:39:01.604685+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.606003+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.606805+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.658543+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.664863+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.708201+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.708497+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.708838+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.709439+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.715203+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.767635+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:39:01.767743+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.767845+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.767935+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.767938+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.767938+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.767968+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768011+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.768014+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.768039+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768039+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768059+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768221+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:39:01.768304+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768309+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768409+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768500+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768500+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.768516+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.768535+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.768565+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.769577+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.770088+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.770114+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.770740+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.770970+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.770971+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.770973+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.771898+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.771938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.773361+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.777015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.804743+00:00", "trade", 13.91, 37.0]
["2026-09-01T18:39:01.909280+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.909314+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:39:01.909315+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:01.909317+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.909350+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.909365+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.909365+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.909375+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:01.909377+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:39:01.909445+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.909520+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.909570+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.909686+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:01.909746+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.910147+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.910402+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.910442+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:01.939732+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.016655+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.131043+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.387839+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.604716+00:00", "trade", 13.9, 245.0]
["2026-09-01T18:39:02.621806+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:39:02.632896+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:39:02.633323+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.633383+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.636370+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.675929+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.678902+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:02.678981+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:02.679411+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:39:02.679612+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:39:02.680442+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:02.681248+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:02.681287+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:02.681314+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:02.681335+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:39:02.681368+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:39:02.681426+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:02.683221+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:02.696533+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:02.697093+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:39:03.003549+00:00", "trade", 13.8434, 18.0]
["2026-09-01T18:39:03.358682+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:03.360192+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:39:03.361037+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:39:03.361287+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:03.363791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:03.363804+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:39:03.363867+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:03.364207+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:03.364207+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:39:03.364210+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:39:03.364210+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:39:03.364227+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364237+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364246+00:00", "trade", 13.9, 160.0]
["2026-09-01T18:39:03.364253+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364273+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364278+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364308+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364458+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:03.364462+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:03.364462+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:39:03.364481+00:00", "trade", 13.9, 429.0]
["2026-09-01T18:39:03.364484+00:00", "trade", 13.9, 1071.0]
["2026-09-01T18:39:03.364618+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.364618+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.364649+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.364819+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.365364+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:39:03.365425+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.365811+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.365878+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:39:03.366322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.366368+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.369520+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.369905+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:39:03.374662+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.374998+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.384977+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.385007+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.390891+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.390961+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.391227+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.398284+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.414423+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:39:03.440736+00:00", "trade", 13.9021, 15.0]
["2026-09-01T18:39:03.450265+00:00", "trade", 13.909, 300.0]
["2026-09-01T18:39:03.464611+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.464611+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.465488+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.569818+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:03.570599+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.570612+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.570624+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.570628+00:00", "trade", 13.905, 78.0]
["2026-09-01T18:39:03.570630+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.570633+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.570693+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.570879+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.570883+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.571081+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.571111+00:00", "trade", 13.905, 700.0]
["2026-09-01T18:39:03.571132+00:00", "trade", 13.905, 700.0]
["2026-09-01T18:39:03.571177+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.571205+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.571207+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.571772+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:39:03.593987+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:39:03.933427+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.934204+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.935116+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.935908+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.935933+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:03.936269+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.936525+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.936589+00:00", "trade", 13.91, 281.0]
["2026-09-01T18:39:03.936605+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.936605+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.937602+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:03.938524+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:04.115851+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:39:04.115860+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:04.115863+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:04.115972+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:04.116248+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:39:04.116403+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:04.116413+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:04.116418+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:04.116471+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:04.116473+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:39:04.116474+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:39:04.116474+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:39:04.116543+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.116969+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.116994+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.122231+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.122287+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.192865+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.212580+00:00", "trade", 13.895, 168.0]
["2026-09-01T18:39:04.222510+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.330168+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:04.330191+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.330223+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:39:04.330253+00:00", "trade", 13.895, 15.0]
["2026-09-01T18:39:04.330262+00:00", "trade", 13.895, 145.0]
["2026-09-01T18:39:04.330262+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:39:04.334592+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:04.484163+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.484168+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.484173+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.484174+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:39:04.484186+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:04.484188+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:04.484189+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:04.484198+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484204+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:04.484204+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:04.484216+00:00", "trade", 13.89, 17.0]
["2026-09-01T18:39:04.484226+00:00", "trade", 13.89, 83.0]
["2026-09-01T18:39:04.484228+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484231+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:39:04.484233+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484240+00:00", "trade", 13.89, 105.0]
["2026-09-01T18:39:04.484243+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484244+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:04.484246+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:04.484246+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:39:04.484348+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484454+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484559+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:04.484584+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.485040+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.485080+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.488749+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.490693+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.492242+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.492387+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.512760+00:00", "trade", 13.8887, 1.0]
["2026-09-01T18:39:04.513358+00:00", "trade", 13.89, 1407.0]
["2026-09-01T18:39:04.513674+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:39:04.517517+00:00", "trade", 13.8803, 1500.0]
["2026-09-01T18:39:04.546723+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:04.562189+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:04.596765+00:00", "trade", 13.7728, 100.0]
["2026-09-01T18:39:04.598419+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:04.623108+00:00", "trade", 13.8965, 10.0]
["2026-09-01T18:39:04.674891+00:00", "trade", 13.8899, 100.0]
["2026-09-01T18:39:04.863361+00:00", "trade", 13.885, 101.0]
["2026-09-01T18:39:04.864390+00:00", "trade", 13.89, 161.0]
["2026-09-01T18:39:05.513172+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:39:05.514405+00:00", "trade", 13.89, 151.0]
["2026-09-01T18:39:05.514435+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:05.514444+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:05.514766+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:05.516455+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:05.524960+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:05.598645+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:05.643821+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:05.656066+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:39:05.659552+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:05.659552+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:05.659572+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:39:05.945463+00:00", "trade", 13.885, 150.0]
["2026-09-01T18:39:06.026393+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:06.086141+00:00", "trade", 13.8443, 14.0]
["2026-09-01T18:39:06.192335+00:00", "trade", 13.885, 134.0]
["2026-09-01T18:39:06.525782+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:06.616708+00:00", "trade", 13.885, 416.0]
["2026-09-01T18:39:06.725724+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:39:06.955579+00:00", "trade", 13.885, 666.0]
["2026-09-01T18:39:06.957104+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:08.001997+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:08.566357+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:08.617553+00:00", "trade", 13.885, 151.0]
["2026-09-01T18:39:08.621018+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:39:08.727676+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:39:08.727994+00:00", "trade", 13.89, 7.0]
["2026-09-01T18:39:08.727998+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728040+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:39:08.728048+00:00", "trade", 13.885, 107.0]
["2026-09-01T18:39:08.728048+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:08.728060+00:00", "trade", 13.89, 7.0]
["2026-09-01T18:39:08.728068+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728069+00:00", "trade", 13.89, 6.0]
["2026-09-01T18:39:08.728075+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:39:08.728127+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:39:08.728127+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:39:08.728129+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728133+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:08.728134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728136+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:08.728181+00:00", "trade", 13.89, 53.0]
["2026-09-01T18:39:08.728199+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728217+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:08.728674+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:08.728680+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728720+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.728737+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:39:08.729241+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.729472+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.729562+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.730400+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:39:08.731226+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.737888+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:39:08.737927+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.737932+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.744600+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:39:08.744658+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.751209+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:08.891205+00:00", "trade", 13.8846, 1.0]
["2026-09-01T18:39:09.042221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.054385+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.123014+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.123690+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.574177+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:39:09.574914+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:09.575114+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:09.575246+00:00", "trade", 13.895, 94.0]
["2026-09-01T18:39:09.575309+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.575756+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:09.577501+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.578262+00:00", "trade", 13.89, 11.0]
["2026-09-01T18:39:09.581329+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.581369+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.581369+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:09.581371+00:00", "trade", 13.89, 31.0]
["2026-09-01T18:39:09.581371+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.581439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.581840+00:00", "trade", 13.89, 48.0]
["2026-09-01T18:39:09.581901+00:00", "trade", 13.89, 132.0]
["2026-09-01T18:39:09.581921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.581958+00:00", "trade", 13.89, 110.0]
["2026-09-01T18:39:09.582021+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.582076+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:39:09.582081+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:09.582637+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.583176+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:39:09.608098+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.633413+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.646620+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.725029+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:39:09.731020+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.731872+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.732490+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:09.732688+00:00", "trade", 13.885, 609.0]
["2026-09-01T18:39:09.732750+00:00", "trade", 13.885, 44.0]
["2026-09-01T18:39:09.732885+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.733924+00:00", "trade", 13.8809, 2000.0]
["2026-09-01T18:39:09.735678+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:39:09.735681+00:00", "trade", 13.88, 16.0]
["2026-09-01T18:39:09.735682+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.735684+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:09.735687+00:00", "trade", 13.88, 280.0]
["2026-09-01T18:39:09.735707+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.735708+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:39:09.735714+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:09.735714+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735720+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735720+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735720+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:39:09.735724+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735724+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735735+00:00", "trade", 13.88, 36.0]
["2026-09-01T18:39:09.735735+00:00", "trade", 13.88, 95.0]
["2026-09-01T18:39:09.735747+00:00", "trade", 13.88, 120.0]
["2026-09-01T18:39:09.735747+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:09.735747+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:39:09.735762+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735782+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.735802+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.735817+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.735827+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.735867+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735902+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.735927+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.735933+00:00", "trade", 13.88, 9.0]
["2026-09-01T18:39:09.735936+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:09.735939+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.735939+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.736013+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:09.736032+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736213+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736368+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736488+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736614+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736794+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736805+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.736930+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.737440+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:39:09.737651+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.737906+00:00", "trade", 13.875, 86.0]
["2026-09-01T18:39:09.738095+00:00", "trade", 13.875, 47.0]
["2026-09-01T18:39:09.738098+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.738104+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:39:09.738104+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:39:09.738107+00:00", "trade", 13.88, 46.0]
["2026-09-01T18:39:09.738107+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.738110+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.738110+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:39:09.738113+00:00", "trade", 13.88, 53.0]
["2026-09-01T18:39:09.738127+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.738183+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:39:09.738448+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.738448+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.738598+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.738689+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.738914+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739010+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739090+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739130+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739130+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739135+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739170+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739250+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.739726+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.754328+00:00", "trade", 13.8886, 3.0]
["2026-09-01T18:39:09.781654+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:39:09.781747+00:00", "trade", 13.875, 715.0]
["2026-09-01T18:39:09.782388+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:39:09.783846+00:00", "trade", 13.875, 487.0]
["2026-09-01T18:39:09.788300+00:00", "trade", 13.875, 715.0]
["2026-09-01T18:39:09.788372+00:00", "trade", 13.875, 41.0]
["2026-09-01T18:39:09.788390+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:39:09.788988+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:39:09.792086+00:00", "trade", 13.875, 234.0]
["2026-09-01T18:39:09.793147+00:00", "trade", 13.875, 47.0]
["2026-09-01T18:39:09.794010+00:00", "trade", 13.875, 715.0]
["2026-09-01T18:39:09.796437+00:00", "trade", 13.875, 715.0]
["2026-09-01T18:39:09.796482+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:39:09.796533+00:00", "trade", 13.875, 534.0]
["2026-09-01T18:39:09.802265+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.804631+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:09.818251+00:00", "trade", 13.875, 737.0]
["2026-09-01T18:39:09.818567+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:39:09.842519+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:39:09.843553+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.843935+00:00", "trade", 13.88, 248.0]
["2026-09-01T18:39:09.843995+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:09.844065+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.844085+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.844415+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.844721+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.845072+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.845122+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.845162+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.845603+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848677+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:39:09.848726+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848741+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848746+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848771+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848811+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848811+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.848816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.849031+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.849999+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.912452+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.949165+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.949796+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.950879+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:09.995544+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:09.995544+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:09.996055+00:00", "trade", 13.89, 72.0]
["2026-09-01T18:39:10.046741+00:00", "trade", 13.8886, 1.0]
["2026-09-01T18:39:10.064074+00:00", "trade", 13.885, 499.0]
["2026-09-01T18:39:10.065036+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.065036+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.065597+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.065627+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.066805+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:10.073375+00:00", "trade", 13.885, 6600.0]
["2026-09-01T18:39:10.079717+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:10.132713+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:10.134039+00:00", "trade", 13.885, 267.0]
["2026-09-01T18:39:10.166707+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.166738+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.167259+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.167309+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.187329+00:00", "trade", 13.892, 1400.0]
["2026-09-01T18:39:10.201946+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:10.227155+00:00", "trade", 13.885, 145.0]
["2026-09-01T18:39:10.379810+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.608013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.663437+00:00", "trade", 13.885, 28.0]
["2026-09-01T18:39:10.663440+00:00", "trade", 13.885, 12.0]
["2026-09-01T18:39:10.793584+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.794221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.801116+00:00", "trade", 13.886, 300.0]
["2026-09-01T18:39:10.833590+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.833675+00:00", "trade", 13.885, 26.0]
["2026-09-01T18:39:10.863124+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:10.866008+00:00", "trade", 13.885, 26.0]
["2026-09-01T18:39:10.866023+00:00", "trade", 13.885, 878.0]
["2026-09-01T18:39:10.866065+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:10.866946+00:00", "trade", 13.885, 26.0]
["2026-09-01T18:39:10.867325+00:00", "trade", 13.885, 29.0]
["2026-09-01T18:39:10.872049+00:00", "trade", 13.885, 322.0]
["2026-09-01T18:39:10.872067+00:00", "trade", 13.885, 900.0]
["2026-09-01T18:39:10.891588+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:10.891638+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.048461+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.086552+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.278650+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:11.279696+00:00", "trade", 13.885, 119.0]
["2026-09-01T18:39:11.280066+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:11.280538+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:11.334652+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:11.348199+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.381323+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.381504+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.381564+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.381564+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.381568+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.381594+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.381604+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:39:11.381614+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.381616+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:39:11.381624+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.381649+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.381719+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.381756+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.381756+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:39:11.381813+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.381834+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.381975+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.382035+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.382416+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.382496+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.383559+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.386531+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.388651+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.405832+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.406298+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.471634+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:39:11.483452+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:39:11.484419+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.484454+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.491054+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:11.491511+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.491901+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.492132+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.492257+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.493300+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.493355+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:11.493614+00:00", "trade", 13.875, 26.0]
["2026-09-01T18:39:11.493614+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:39:11.493615+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.493617+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.493731+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.493731+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.493746+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.494172+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.494307+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.494558+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.494563+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.495502+00:00", "trade", 13.885, 5.0]
["2026-09-01T18:39:11.495801+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.495929+00:00", "trade", 13.88, 26.0]
["2026-09-01T18:39:11.495941+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.496292+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.496402+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.496422+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.508957+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.509012+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.514189+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.515061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.517923+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.517933+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.537119+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.537121+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:11.537214+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.537670+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.537956+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.538071+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.538232+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:11.538312+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.538352+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.538713+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.538773+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.538868+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.538913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.552367+00:00", "trade", 13.885, 113.0]
["2026-09-01T18:39:11.644630+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.702367+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.702422+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:11.777700+00:00", "trade", 13.8813, 36.0]
["2026-09-01T18:39:12.134932+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:12.134932+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:12.344131+00:00", "trade", 13.885, 194.0]
["2026-09-01T18:39:12.344191+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:12.345518+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:12.345521+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:12.345521+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:12.345524+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:12.345836+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:12.345849+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:12.345859+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:12.345874+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:12.345890+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:12.345905+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:12.345924+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:12.345939+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.345979+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.352265+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:12.352329+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.352379+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.352695+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.354474+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.374344+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:12.374443+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:12.434745+00:00", "trade", 13.88, 15.0]
["2026-09-01T18:39:12.448924+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.449049+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.464444+00:00", "trade", 13.87, 15.0]
["2026-09-01T18:39:12.464447+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464447+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:12.464450+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464450+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464451+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.464457+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464457+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464457+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:39:12.464460+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464460+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464552+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464552+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:39:12.464570+00:00", "trade", 13.87, 37.0]
["2026-09-01T18:39:12.464571+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.464571+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.464576+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.464586+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:12.464622+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464639+00:00", "trade", 13.87, 63.0]
["2026-09-01T18:39:12.464655+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464657+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464661+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464682+00:00", "trade", 13.87, 163.0]
["2026-09-01T18:39:12.464694+00:00", "trade", 13.87, 137.0]
["2026-09-01T18:39:12.464739+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:12.464739+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:12.464742+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464747+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464748+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464751+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:12.464757+00:00", "trade", 13.87, 240.0]
["2026-09-01T18:39:12.464772+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464792+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464793+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464793+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464807+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464826+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:39:12.464827+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:12.464829+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464832+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.464832+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.464865+00:00", "trade", 13.87, 208.0]
["2026-09-01T18:39:12.464886+00:00", "trade", 13.87, 92.0]
["2026-09-01T18:39:12.464943+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.465083+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.465112+00:00", "trade", 13.865, 116.0]
["2026-09-01T18:39:12.465542+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:39:12.465544+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.465589+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.465649+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.466293+00:00", "trade", 13.87, 73.0]
["2026-09-01T18:39:12.466325+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.467325+00:00", "trade", 13.865, 900.0]
["2026-09-01T18:39:12.468272+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:39:12.468275+00:00", "trade", 13.86, 25.0]
["2026-09-01T18:39:12.468278+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468300+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468303+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468305+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468305+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468309+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468312+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:39:12.468312+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468314+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:39:12.468314+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468318+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468325+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468344+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468345+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468350+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:39:12.468350+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468356+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468356+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468358+00:00", "trade", 13.86, 7.0]
["2026-09-01T18:39:12.468358+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468358+00:00", "trade", 13.86, 93.0]
["2026-09-01T18:39:12.468363+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468363+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:12.468369+00:00", "trade", 13.86, 468.0]
["2026-09-01T18:39:12.468369+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468375+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468375+00:00", "trade", 13.86, 7.0]
["2026-09-01T18:39:12.468378+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468378+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468381+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:39:12.468381+00:00", "trade", 13.86, 93.0]
["2026-09-01T18:39:12.468384+00:00", "trade", 13.86, 41.0]
["2026-09-01T18:39:12.468384+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:12.468400+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468405+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468411+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468411+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468411+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468421+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468421+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468425+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:12.468616+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:39:12.468631+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468676+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468696+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468746+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468806+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468811+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.468962+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.469097+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.469247+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.469686+00:00", "trade", 13.855, 120.0]
["2026-09-01T18:39:12.470470+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.470520+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.470771+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:12.472269+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:39:12.472284+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:12.472317+00:00", "trade", 13.855, 600.0]
["2026-09-01T18:39:12.472434+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:12.472699+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:39:12.474659+00:00", "trade", 13.87, 172.0]
["2026-09-01T18:39:12.477437+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.477492+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.477848+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.478730+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.480382+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:39:12.480397+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:12.486354+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:39:12.489275+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.532092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.577931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.586857+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:12.668125+00:00", "trade", 13.855, 45.0]
["2026-09-01T18:39:13.013398+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:39:13.038291+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:39:13.041848+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:39:13.041894+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:39:13.041900+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:13.041902+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:39:13.041905+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:39:13.041930+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.041965+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042482+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042487+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042522+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042562+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042562+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042602+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042642+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.042762+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.043264+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.043324+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.043361+00:00", "trade", 13.855, 50.0]
["2026-09-01T18:39:13.044224+00:00", "trade", 13.855, 50.0]
["2026-09-01T18:39:13.044299+00:00", "trade", 13.851, 200.0]
["2026-09-01T18:39:13.062525+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:13.064643+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:13.065319+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:13.066182+00:00", "trade", 13.855, 21.0]
["2026-09-01T18:39:13.066907+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:39:13.067671+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:13.067869+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:13.071291+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:39:13.071300+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:13.071388+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:39:13.071461+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.071496+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:39:13.071586+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.071611+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.072012+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.072042+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.072373+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.072437+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:13.075534+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:39:13.098241+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:39:13.464180+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.464185+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.464200+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.464231+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.464772+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.465052+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.465218+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.465248+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.469604+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:39:13.469899+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.493060+00:00", "trade", 13.8609, 2000.0]
["2026-09-01T18:39:13.498823+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:13.498858+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:39:13.498861+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.498861+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.498867+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.498867+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.498867+00:00", "trade", 13.86, 26.0]
["2026-09-01T18:39:13.498888+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.498898+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.498943+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.498983+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.499048+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.499105+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.499429+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:13.499435+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.499438+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:13.499459+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.500527+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.501193+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.502592+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.509308+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.562635+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.602464+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.640435+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.709319+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:13.792753+00:00", "trade", 13.8569, 1.0]
["2026-09-01T18:39:13.875053+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:39:14.055392+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:14.095815+00:00", "trade", 13.8489, 21.0]
["2026-09-01T18:39:14.331594+00:00", "trade", 13.855, 344.0]
["2026-09-01T18:39:14.331657+00:00", "trade", 13.855, 656.0]
["2026-09-01T18:39:14.460754+00:00", "trade", 13.8501, 300.0]
["2026-09-01T18:39:14.585681+00:00", "trade", 13.8489, 18.0]
["2026-09-01T18:39:14.747926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:14.749144+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:14.749144+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:14.875619+00:00", "trade", 13.8562, 100.0]
["2026-09-01T18:39:14.923133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:14.923614+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:14.967192+00:00", "trade", 13.8501, 692.0]
["2026-09-01T18:39:14.969774+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:14.973067+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:15.027606+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:15.027646+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:15.101011+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:15.230168+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:39:15.230207+00:00", "trade", 13.855, 85.0]
["2026-09-01T18:39:15.232234+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:39:15.232234+00:00", "trade", 13.855, 85.0]
["2026-09-01T18:39:15.244314+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:39:16.154794+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:16.156039+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:39:16.156081+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:39:16.156237+00:00", "trade", 13.855, 12.0]
["2026-09-01T18:39:16.254866+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:39:16.277351+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:16.296581+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:16.296584+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:39:16.296606+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:39:16.296607+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:16.296609+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:39:16.296612+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:39:16.296639+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:39:16.296648+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:16.296660+00:00", "trade", 13.85, 95.0]
["2026-09-01T18:39:16.296666+00:00", "trade", 13.85, 95.0]
["2026-09-01T18:39:16.296666+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:39:16.296667+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296667+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:16.296669+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:16.296673+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:39:16.296673+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:39:16.296677+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296678+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:16.296678+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:16.296681+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:39:16.296702+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296722+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296757+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296762+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296772+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:16.296792+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:16.296822+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.296837+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.296872+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297088+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297173+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297233+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297248+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297459+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297664+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.297859+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.300922+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.302165+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.327034+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.350524+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:39:16.398970+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.399020+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.420392+00:00", "trade", 13.8586, 1.0]
["2026-09-01T18:39:16.452668+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.452728+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.452733+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:16.478785+00:00", "trade", 13.845, 23.0]
["2026-09-01T18:39:16.505750+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:39:17.162453+00:00", "trade", 13.8486, 48.0]
["2026-09-01T18:39:17.271577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.271632+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.271642+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.271682+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.506857+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.507089+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:39:17.507089+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.507092+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.507107+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.507116+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:39:17.507116+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:39:17.507117+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:39:17.507119+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.507125+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.507138+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507140+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:39:17.507152+00:00", "trade", 13.85, 109.0]
["2026-09-01T18:39:17.507153+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507155+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:39:17.507228+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507238+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507243+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507283+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507298+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507303+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507343+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:39:17.507413+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.507493+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.507814+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.507824+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.507884+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.508115+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.508892+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509212+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509393+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509613+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509669+00:00", "trade", 13.851, 200.0]
["2026-09-01T18:39:17.509669+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509694+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509854+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.509948+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.510095+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.511371+00:00", "trade", 13.851, 300.0]
["2026-09-01T18:39:17.511635+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:39:17.511864+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.511945+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.512095+00:00", "trade", 13.851, 500.0]
["2026-09-01T18:39:17.512387+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:39:17.512415+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.512616+00:00", "trade", 13.85, 32.0]
["2026-09-01T18:39:17.512679+00:00", "trade", 13.85, 110.0]
["2026-09-01T18:39:17.512736+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:39:17.512976+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.513079+00:00", "trade", 13.85, 180.0]
["2026-09-01T18:39:17.513503+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:17.513746+00:00", "trade", 13.85, 1008.0]
["2026-09-01T18:39:17.513834+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:39:17.514736+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.516537+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:17.528704+00:00", "trade", 13.85, 288.0]
["2026-09-01T18:39:17.537510+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.537510+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.570859+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.611225+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.611275+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.611651+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.677994+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:39:17.678541+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.688026+00:00", "trade", 13.855, 350.0]
["2026-09-01T18:39:17.963220+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:39:17.963694+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.966401+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.966887+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.966922+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.970004+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:17.970776+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:18.189058+00:00", "trade", 13.8408, 23.0]
["2026-09-01T18:39:18.269553+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:18.269556+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:18.269556+00:00", "trade", 13.855, 78.0]
["2026-09-01T18:39:18.269719+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:39:18.269758+00:00", "trade", 13.855, 22.0]
["2026-09-01T18:39:18.269758+00:00", "trade", 13.855, 78.0]
["2026-09-01T18:39:18.269839+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:18.270245+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:39:18.270678+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:18.270681+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:18.272500+00:00", "trade", 13.855, 25.0]
["2026-09-01T18:39:18.273547+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:18.273766+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:18.274183+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:18.299057+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:18.305552+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:39:18.554220+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:18.554265+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:18.717911+00:00", "trade", 13.8501, 1.0]
["2026-09-01T18:39:18.724229+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:39:19.313349+00:00", "trade", 13.855, 11.0]
["2026-09-01T18:39:19.315216+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.315221+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.321039+00:00", "trade", 13.8532, 3632.0]
["2026-09-01T18:39:19.326006+00:00", "trade", 13.855, 101.0]
["2026-09-01T18:39:19.433810+00:00", "trade", 13.855, 24.0]
["2026-09-01T18:39:19.433912+00:00", "trade", 13.855, 25.0]
["2026-09-01T18:39:19.440486+00:00", "trade", 13.8575, 19.0]
["2026-09-01T18:39:19.440576+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.440630+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.440760+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.440832+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.441005+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.441349+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.441974+00:00", "trade", 13.86, 181.0]
["2026-09-01T18:39:19.442212+00:00", "trade", 13.86, 81.0]
["2026-09-01T18:39:19.442600+00:00", "trade", 13.86, 19.0]
["2026-09-01T18:39:19.443986+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.444358+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.444582+00:00", "trade", 13.86, 62.0]
["2026-09-01T18:39:19.444825+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.446894+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.447432+00:00", "trade", 13.855, 27.0]
["2026-09-01T18:39:19.452845+00:00", "trade", 13.86, 298.0]
["2026-09-01T18:39:19.453071+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:39:19.453289+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.454638+00:00", "trade", 13.8514, 225.0]
["2026-09-01T18:39:19.456391+00:00", "trade", 13.855, 26.0]
["2026-09-01T18:39:19.467863+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.512065+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:19.513310+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:39:19.513310+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:19.540874+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.542200+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.543364+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.544341+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.544648+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.544889+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.545803+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:39:19.546449+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:39:19.546548+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:39:19.546846+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:39:19.547075+00:00", "trade", 13.855, 13.0]
["2026-09-01T18:39:19.549525+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.550031+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:39:19.550094+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:39:19.550118+00:00", "trade", 13.8575, 19.0]
["2026-09-01T18:39:19.550163+00:00", "trade", 13.86, 70.0]
["2026-09-01T18:39:19.550301+00:00", "trade", 13.86, 232.0]
["2026-09-01T18:39:19.550413+00:00", "trade", 13.86, 198.0]
["2026-09-01T18:39:19.550431+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:39:19.550473+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:39:19.551164+00:00", "trade", 13.855, 182.0]
["2026-09-01T18:39:19.553369+00:00", "trade", 13.86, 38.0]
["2026-09-01T18:39:19.562273+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:39:19.562333+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:19.563671+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:39:19.563842+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:39:19.563842+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.564050+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:19.564088+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.564092+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:39:19.564092+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:39:19.564123+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.564123+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.564484+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.564559+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.564599+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.571926+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:19.572088+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:19.572891+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:19.583967+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:39:19.653988+00:00", "trade", 13.855, 104.0]
["2026-09-01T18:39:19.654048+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:19.654313+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.678051+00:00", "trade", 13.855, 7.0]
["2026-09-01T18:39:19.680271+00:00", "trade", 13.855, 7.0]
["2026-09-01T18:39:19.683224+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:39:19.684039+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:19.684117+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.684120+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.684394+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.684420+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.684439+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.684442+00:00", "trade", 13.86, 51.0]
["2026-09-01T18:39:19.684478+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.684721+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:39:19.684721+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:39:19.684734+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:39:19.684736+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.684740+00:00", "trade", 13.86, 51.0]
["2026-09-01T18:39:19.684740+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.684775+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:39:19.685001+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.685442+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.695366+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.703805+00:00", "trade", 13.8514, 1.0]
["2026-09-01T18:39:19.778490+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:39:19.949583+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:39:19.950052+00:00", "trade", 13.86, 98.0]
["2026-09-01T18:39:19.950136+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:39:19.950190+00:00", "trade", 13.86, 98.0]
["2026-09-01T18:39:19.950340+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:39:19.950343+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.950346+00:00", "trade", 13.86, 72.0]
["2026-09-01T18:39:19.950371+00:00", "trade", 13.86, 32.0]
["2026-09-01T18:39:19.950392+00:00", "trade", 13.86, 45.0]
["2026-09-01T18:39:19.950416+00:00", "trade", 13.86, 6.0]
["2026-09-01T18:39:19.950418+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.950422+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.950423+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:39:19.950438+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950468+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950473+00:00", "trade", 13.86, 134.0]
["2026-09-01T18:39:19.950473+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950497+00:00", "trade", 13.86, 783.0]
["2026-09-01T18:39:19.950498+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950508+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950524+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:39:19.950530+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:19.950538+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950598+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950608+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950683+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950768+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:39:19.950808+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.951009+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.951455+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.951530+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.951605+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.952693+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.953249+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.955565+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.955595+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.958452+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.980790+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.982198+00:00", "trade", 13.865, 78.0]
["2026-09-01T18:39:19.984857+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:39:19.988087+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.988107+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.988107+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:19.988119+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:19.988127+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988143+00:00", "trade", 13.87, 126.0]
["2026-09-01T18:39:19.988167+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988193+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988193+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988207+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988333+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988343+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:19.988363+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.988379+00:00", "trade", 13.87, 160.0]
["2026-09-01T18:39:19.988379+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:19.988448+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.988478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.988719+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.989405+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.989450+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.989511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:19.989581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:20.006592+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:39:20.007831+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:39:20.019430+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:39:20.024599+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:20.024604+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:20.024684+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:20.025351+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:20.038333+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:20.038354+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:20.038357+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:20.038360+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:20.038360+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:20.038375+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:20.038378+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:20.038381+00:00", "trade", 13.88, 12.0]
["2026-09-01T18:39:20.038384+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:20.038387+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:20.038387+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:20.038392+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:20.038397+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:20.038678+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.038718+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.038763+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.038958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.038998+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.039506+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:39:20.039565+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.040352+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.041325+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:20.042677+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.046416+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.142911+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.142911+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.227938+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.254818+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.254822+00:00", "trade", 13.885, 197.0]
["2026-09-01T18:39:20.449989+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:20.459834+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:20.463824+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:20.503486+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:20.505191+00:00", "trade", 13.885, 204.0]
["2026-09-01T18:39:20.531188+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:39:20.531323+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.531419+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:20.531925+00:00", "trade", 13.885, 700.0]
["2026-09-01T18:39:20.538122+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.538531+00:00", "trade", 13.885, 1100.0]
["2026-09-01T18:39:20.539433+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.540480+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:39:20.541620+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.542230+00:00", "trade", 13.8851, 300.0]
["2026-09-01T18:39:20.544215+00:00", "trade", 13.885, 1200.0]
["2026-09-01T18:39:20.545406+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:39:20.550407+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:20.562228+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.568350+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.582006+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:20.677176+00:00", "trade", 13.885, 52.0]
["2026-09-01T18:39:20.682857+00:00", "trade", 13.885, 203.0]
["2026-09-01T18:39:20.733381+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:20.883524+00:00", "trade", 13.885, 673.0]
["2026-09-01T18:39:20.961828+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:20.962306+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:21.023165+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:21.162399+00:00", "trade", 13.885, 202.0]
["2026-09-01T18:39:21.938935+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:21.940454+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:21.963063+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:21.986159+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:22.099937+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:22.445604+00:00", "trade", 13.8886, 4.0]
["2026-09-01T18:39:22.451546+00:00", "trade", 13.885, 4.0]
["2026-09-01T18:39:22.452102+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.627840+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.628000+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.867480+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.867530+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.904248+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.941968+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:22.942479+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.943060+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.943501+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:22.943501+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:23.001910+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:23.988044+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:23.989334+00:00", "trade", 13.885, 148.0]
["2026-09-01T18:39:24.185563+00:00", "trade", 13.885, 704.0]
["2026-09-01T18:39:24.185572+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:39:24.185582+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:39:24.185586+00:00", "trade", 13.88, 78.0]
["2026-09-01T18:39:24.185586+00:00", "trade", 13.88, 280.0]
["2026-09-01T18:39:24.185591+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:39:24.185591+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:39:24.185591+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:39:24.185596+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185596+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185602+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:24.185602+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185606+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:24.185606+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:39:24.185609+00:00", "trade", 13.88, 110.0]
["2026-09-01T18:39:24.185614+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:39:24.185614+00:00", "trade", 13.88, 78.0]
["2026-09-01T18:39:24.185614+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:39:24.185614+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185614+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185614+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:24.185659+00:00", "trade", 13.885, 54.0]
["2026-09-01T18:39:24.185662+00:00", "trade", 13.885, 104.0]
["2026-09-01T18:39:24.185683+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.185690+00:00", "trade", 13.885, 20.0]
["2026-09-01T18:39:24.185690+00:00", "trade", 13.885, 65.0]
["2026-09-01T18:39:24.185699+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:39:24.185699+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185702+00:00", "trade", 13.885, 681.0]
["2026-09-01T18:39:24.185705+00:00", "trade", 13.885, 104.0]
["2026-09-01T18:39:24.185705+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185711+00:00", "trade", 13.885, 65.0]
["2026-09-01T18:39:24.185711+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185714+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185718+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185718+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:24.185721+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185721+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185726+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185726+00:00", "trade", 13.87, 824.0]
["2026-09-01T18:39:24.185738+00:00", "trade", 13.885, 303.0]
["2026-09-01T18:39:24.185756+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.185759+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:39:24.185771+00:00", "trade", 13.88, 104.0]
["2026-09-01T18:39:24.185780+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185788+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.185822+00:00", "trade", 13.885, 1120.0]
["2026-09-01T18:39:24.185838+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.185846+00:00", "trade", 13.885, 180.0]
["2026-09-01T18:39:24.185849+00:00", "trade", 13.88, 120.0]
["2026-09-01T18:39:24.185852+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:39:24.185858+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185876+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.185923+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.185983+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.185983+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.186033+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186038+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186059+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:24.186062+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.186065+00:00", "trade", 13.88, 188.0]
["2026-09-01T18:39:24.186074+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:39:24.186108+00:00", "trade", 13.88, 1300.0]
["2026-09-01T18:39:24.186108+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.186129+00:00", "trade", 13.885, 9.0]
["2026-09-01T18:39:24.186129+00:00", "trade", 13.87, 207.0]
["2026-09-01T18:39:24.186129+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186164+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186165+00:00", "trade", 13.885, 101.0]
["2026-09-01T18:39:24.186174+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186189+00:00", "trade", 13.885, 355.0]
["2026-09-01T18:39:24.186219+00:00", "trade", 13.885, 379.0]
["2026-09-01T18:39:24.186234+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186249+00:00", "trade", 13.885, 456.0]
["2026-09-01T18:39:24.186289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186294+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186300+00:00", "trade", 13.88, 188.0]
["2026-09-01T18:39:24.186304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186327+00:00", "trade", 13.88, 124.0]
["2026-09-01T18:39:24.186334+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186364+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186364+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186474+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186539+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186545+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186590+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186655+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.186710+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.187082+00:00", "trade", 13.885, 281.0]
["2026-09-01T18:39:24.187171+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.187220+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187220+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:24.187229+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187229+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:24.187247+00:00", "trade", 13.88, 525.0]
["2026-09-01T18:39:24.187422+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.187674+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:24.187677+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187683+00:00", "trade", 13.88, 74.0]
["2026-09-01T18:39:24.187686+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:24.187690+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187692+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187692+00:00", "trade", 13.88, 362.0]
["2026-09-01T18:39:24.187707+00:00", "trade", 13.88, 38.0]
["2026-09-01T18:39:24.187714+00:00", "trade", 13.88, 77.0]
["2026-09-01T18:39:24.187716+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:24.187717+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.187720+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:24.187722+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187725+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187725+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187729+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187729+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:24.187732+00:00", "trade", 13.88, 965.0]
["2026-09-01T18:39:24.187732+00:00", "trade", 13.88, 1235.0]
["2026-09-01T18:39:24.187732+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.187735+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:24.187741+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187741+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187750+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187750+00:00", "trade", 13.88, 69.0]
["2026-09-01T18:39:24.187753+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:39:24.187753+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.187756+00:00", "trade", 13.88, 76.0]
["2026-09-01T18:39:24.187756+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.187764+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:39:24.187787+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:39:24.187792+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:39:24.187795+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:39:24.187798+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:39:24.187802+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.187838+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.187846+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:39:24.187893+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.187984+00:00", "trade", 13.88, 1200.0]
["2026-09-01T18:39:24.188351+00:00", "trade", 13.88, 60.0]
["2026-09-01T18:39:24.188619+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.188910+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.189246+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.189281+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.190469+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.190915+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.191025+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.191060+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.191752+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.193974+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.193974+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:24.193981+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.193981+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.193982+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.193986+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.193986+00:00", "trade", 13.88, 69.0]
["2026-09-01T18:39:24.193986+00:00", "trade", 13.88, 219.0]
["2026-09-01T18:39:24.193989+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.193989+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:24.193989+00:00", "trade", 13.88, 77.0]
["2026-09-01T18:39:24.193992+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.193992+00:00", "trade", 13.88, 132.0]
["2026-09-01T18:39:24.193996+00:00", "trade", 13.88, 240.0]
["2026-09-01T18:39:24.194023+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194023+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194027+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194027+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.194027+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:24.194029+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194029+00:00", "trade", 13.88, 433.0]
["2026-09-01T18:39:24.194029+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194029+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194035+00:00", "trade", 13.88, 9.0]
["2026-09-01T18:39:24.194035+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194035+00:00", "trade", 13.88, 52.0]
["2026-09-01T18:39:24.194038+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194062+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194092+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194092+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194097+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194097+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194102+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194107+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194163+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194176+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194179+00:00", "trade", 13.88, 456.0]
["2026-09-01T18:39:24.194213+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194224+00:00", "trade", 13.885, 565.0]
["2026-09-01T18:39:24.194248+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194269+00:00", "trade", 13.885, 161.0]
["2026-09-01T18:39:24.194272+00:00", "trade", 13.885, 565.0]
["2026-09-01T18:39:24.194278+00:00", "trade", 13.885, 9.0]
["2026-09-01T18:39:24.194278+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194278+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194282+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:39:24.194282+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:24.194284+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:24.194285+00:00", "trade", 13.88, 191.0]
["2026-09-01T18:39:24.194288+00:00", "trade", 13.88, 9.0]
["2026-09-01T18:39:24.194288+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:24.194308+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194363+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194378+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194423+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194438+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194483+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194483+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194579+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194589+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194604+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194644+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.194724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.196413+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.196413+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.196984+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.197791+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.198002+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.198172+00:00", "trade", 13.88, 11.0]
["2026-09-01T18:39:24.198533+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.200936+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:39:24.202036+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.202071+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.202397+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.213391+00:00", "trade", 13.88, 559.0]
["2026-09-01T18:39:24.216323+00:00", "trade", 13.88, 41.0]
["2026-09-01T18:39:24.225963+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.258553+00:00", "trade", 13.875, 101.0]
["2026-09-01T18:39:24.296351+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.296436+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.297829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.436945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.437066+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.437547+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.437547+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.442768+00:00", "trade", 13.875, 135.0]
["2026-09-01T18:39:24.451124+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:24.454791+00:00", "trade", 13.87, 132.0]
["2026-09-01T18:39:24.454803+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.454807+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.454815+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.454838+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:24.454843+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:24.454858+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:24.455054+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:24.455059+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.455059+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:24.455084+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:24.455109+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:24.455154+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.455224+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.455344+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.455635+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.456311+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.460775+00:00", "trade", 13.875, 2300.0]
["2026-09-01T18:39:24.461203+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.461258+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.461915+00:00", "trade", 13.875, 1240.0]
["2026-09-01T18:39:24.518580+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.518650+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.555067+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.561617+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.562945+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:24.603612+00:00", "trade", 13.865, 1885.0]
["2026-09-01T18:39:25.137301+00:00", "trade", 13.865, 1500.0]
["2026-09-01T18:39:25.540778+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:39:25.677032+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.683317+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:25.834592+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:25.836429+00:00", "trade", 13.865, 50.0]
["2026-09-01T18:39:25.836504+00:00", "trade", 13.865, 150.0]
["2026-09-01T18:39:25.837559+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.838240+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.838281+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.838712+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.838837+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.838882+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.839228+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.974365+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:25.974405+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.088481+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.088486+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.088922+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.089047+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.089083+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.089483+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.502064+00:00", "trade", 13.865, 606.0]
["2026-09-01T18:39:26.530361+00:00", "trade", 13.865, 1555.0]
["2026-09-01T18:39:26.531305+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.531335+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.532222+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.532222+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.537951+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.631669+00:00", "trade", 13.865, 645.0]
["2026-09-01T18:39:26.652829+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.704763+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:26.981846+00:00", "trade", 13.8687, 1.0]
["2026-09-01T18:39:27.193616+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.194654+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.249447+00:00", "trade", 13.865, 3.0]
["2026-09-01T18:39:27.251312+00:00", "trade", 13.865, 3.0]
["2026-09-01T18:39:27.262709+00:00", "trade", 13.865, 398.0]
["2026-09-01T18:39:27.330400+00:00", "trade", 13.8642, 300.0]
["2026-09-01T18:39:27.519676+00:00", "trade", 13.865, 3.0]
["2026-09-01T18:39:27.530623+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:39:27.531486+00:00", "trade", 13.865, 97.0]
["2026-09-01T18:39:27.585063+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.634210+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.735443+00:00", "trade", 13.865, 101.0]
["2026-09-01T18:39:27.735506+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.876828+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.877309+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:27.877424+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:28.076643+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:28.203660+00:00", "trade", 13.864, 2000.0]
["2026-09-01T18:39:28.395086+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:28.395557+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:28.395672+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:28.429523+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:28.457943+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:39:28.487025+00:00", "trade", 13.865, 3.0]
["2026-09-01T18:39:29.039271+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.039765+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:29.040251+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:29.051089+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.051597+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.088537+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.121252+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.121478+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.121568+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.124452+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:39:29.133257+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.141551+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.142829+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.171433+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.313394+00:00", "trade", 13.865, 101.0]
["2026-09-01T18:39:29.381152+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:39:29.524590+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.524728+00:00", "trade", 13.865, 199.0]
["2026-09-01T18:39:29.525116+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:29.528505+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:39:29.529115+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:29.529491+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:29.529561+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529606+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529626+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529666+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529801+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529882+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529922+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529922+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.529973+00:00", "trade", 13.87, 22.0]
["2026-09-01T18:39:29.529992+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.551610+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:39:29.552380+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.552445+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:29.552515+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.552576+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.552611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.552737+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:29.552871+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.552917+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.552927+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.553005+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:39:29.553132+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.553197+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:39:29.553197+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:29.553218+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:29.553462+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:39:29.554361+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:29.559918+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.560099+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:29.560258+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:39:29.561139+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:39:29.563154+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:39:29.564654+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:39:29.565103+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:39:29.565121+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:29.566260+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:29.567448+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:39:29.571424+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:29.571980+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:29.579868+00:00", "trade", 13.875, 3900.0]
["2026-09-01T18:39:29.580346+00:00", "trade", 13.875, 1096.0]
["2026-09-01T18:39:29.582135+00:00", "trade", 13.875, 3900.0]
["2026-09-01T18:39:29.585166+00:00", "trade", 13.875, 617.0]
["2026-09-01T18:39:29.594269+00:00", "trade", 13.875, 3900.0]
["2026-09-01T18:39:29.606418+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:29.614739+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.636841+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.642056+00:00", "trade", 13.875, 140.0]
["2026-09-01T18:39:29.661119+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.705114+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.705595+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.706026+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.706106+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.730977+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:39:29.731090+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.757765+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:39:29.779916+00:00", "trade", 13.875, 2155.0]
["2026-09-01T18:39:29.817581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.883223+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.883273+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.912751+00:00", "trade", 13.8701, 1000.0]
["2026-09-01T18:39:29.912818+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:29.944209+00:00", "trade", 13.875, 1212.0]
["2026-09-01T18:39:30.007945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.153596+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.153686+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.154182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.154258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.154343+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.557477+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.557497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.557548+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.770660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.771131+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.771191+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.771583+00:00", "trade", 13.8541, 73.0]
["2026-09-01T18:39:30.771968+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.884219+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:39:30.884280+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.888080+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:30.888154+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.888594+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:30.916459+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:30.919069+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.919069+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.919072+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.919083+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919098+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919099+00:00", "trade", 13.87, 509.0]
["2026-09-01T18:39:30.919111+00:00", "trade", 13.87, 391.0]
["2026-09-01T18:39:30.919113+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919119+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919119+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919120+00:00", "trade", 13.87, 311.0]
["2026-09-01T18:39:30.919132+00:00", "trade", 13.87, 391.0]
["2026-09-01T18:39:30.919133+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919158+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.919165+00:00", "trade", 13.87, 498.0]
["2026-09-01T18:39:30.919168+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919193+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919193+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919198+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919253+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919259+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919294+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919349+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919349+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919354+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919354+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919815+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919890+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.919970+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.920211+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.936845+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.936845+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.955071+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:39:30.959374+00:00", "trade", 13.865, 19.0]
["2026-09-01T18:39:30.959449+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.959499+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.961626+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:39:30.962062+00:00", "trade", 13.865, 19.0]
["2026-09-01T18:39:30.962267+00:00", "trade", 13.865, 18.0]
["2026-09-01T18:39:30.965439+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:39:30.965487+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:39:30.965530+00:00", "trade", 13.865, 3.0]
["2026-09-01T18:39:30.967947+00:00", "trade", 13.865, 19.0]
["2026-09-01T18:39:30.970120+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970152+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.970155+00:00", "trade", 13.87, 1000.0]
["2026-09-01T18:39:30.970155+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.970155+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970158+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.970195+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970230+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970270+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970270+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970280+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.970340+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970347+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:30.970355+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:30.970355+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.970365+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.970415+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.970415+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.970470+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.970485+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.972410+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.974264+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.974520+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:30.974640+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.974831+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.974866+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.975232+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.975312+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.975312+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:30.980316+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:39:30.983167+00:00", "trade", 13.865, 19.0]
["2026-09-01T18:39:30.984021+00:00", "trade", 13.865, 17.0]
["2026-09-01T18:39:30.984757+00:00", "trade", 13.865, 18.0]
["2026-09-01T18:39:30.984974+00:00", "trade", 13.865, 6.0]
["2026-09-01T18:39:31.008243+00:00", "trade", 13.865, 18.0]
["2026-09-01T18:39:31.081033+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.087469+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.087469+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.190330+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:31.252416+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.252472+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.252503+00:00", "trade", 13.875, 304.0]
["2026-09-01T18:39:31.253083+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.309021+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.309141+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.510029+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.510696+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.510716+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.735967+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:31.735982+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:32.087353+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:32.354024+00:00", "trade", 13.875, 101.0]
["2026-09-01T18:39:32.964639+00:00", "trade", 13.875, 36.0]
["2026-09-01T18:39:33.462336+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.462386+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.462461+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.462567+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.462567+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.462664+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:33.502313+00:00", "trade", 13.875, 634.0]
["2026-09-01T18:39:33.625063+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.625083+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.625374+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.625970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.713985+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.714025+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.714035+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:33.714059+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:33.714070+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.714205+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.714271+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.714401+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.724360+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.726313+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:33.729344+00:00", "trade", 13.875, 101.0]
["2026-09-01T18:39:33.826668+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.826798+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.896879+00:00", "trade", 13.875, 101.0]
["2026-09-01T18:39:33.919459+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.937878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.937938+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:33.938915+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.107050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.107532+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.107607+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.107682+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.108008+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.383724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.730223+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.731291+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.737939+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.741621+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.741896+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.747207+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.747968+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.748689+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.751991+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.752659+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.753486+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.811537+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.843559+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:39:34.854144+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:34.869027+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:39:34.869057+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:39:34.869171+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.869316+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.869360+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.869376+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.869388+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.869390+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.869391+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.869391+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.869427+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.869427+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.869809+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.869978+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.869978+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:39:34.869980+00:00", "trade", 13.88, 577.0]
["2026-09-01T18:39:34.870001+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:39:34.870097+00:00", "trade", 13.88, 792.0]
["2026-09-01T18:39:34.870462+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.870572+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.870618+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.870666+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.870666+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.870669+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.870698+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.870720+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:39:34.871021+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.871045+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:39:34.872007+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.872066+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875098+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:39:34.875102+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875105+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:34.875105+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:34.875108+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:34.875108+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:34.875173+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875173+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875173+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875176+00:00", "trade", 13.88, 798.0]
["2026-09-01T18:39:34.875249+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875252+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875254+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875258+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875258+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:34.875259+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.875294+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875299+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875303+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:39:34.875312+00:00", "trade", 13.88, 81.0]
["2026-09-01T18:39:34.875314+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875319+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875324+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875339+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875339+00:00", "trade", 13.88, 227.0]
["2026-09-01T18:39:34.875339+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875344+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875348+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875354+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875359+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875363+00:00", "trade", 13.88, 28.0]
["2026-09-01T18:39:34.875369+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.875379+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875384+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875399+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875399+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875402+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.875405+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875408+00:00", "trade", 13.88, 224.0]
["2026-09-01T18:39:34.875408+00:00", "trade", 13.88, 359.0]
["2026-09-01T18:39:34.875409+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875414+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:39:34.875429+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875429+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875435+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875435+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875441+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875444+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875449+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875453+00:00", "trade", 13.88, 175.0]
["2026-09-01T18:39:34.875460+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.875460+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.875466+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875466+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875468+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:39:34.875479+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875495+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875504+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:39:34.875510+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875511+00:00", "trade", 13.88, 92.0]
["2026-09-01T18:39:34.875511+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.875519+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:39:34.875526+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:39:34.875534+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875546+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:39:34.875689+00:00", "trade", 13.88, 98.0]
["2026-09-01T18:39:34.875689+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:39:34.875691+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:39:34.875694+00:00", "trade", 13.88, 111.0]
["2026-09-01T18:39:34.875799+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:39:34.875830+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875868+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:39:34.875875+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875905+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.875955+00:00", "trade", 13.88, 153.0]
["2026-09-01T18:39:34.875961+00:00", "trade", 13.89, 6.0]
["2026-09-01T18:39:34.876061+00:00", "trade", 13.88, 9.0]
["2026-09-01T18:39:34.876064+00:00", "trade", 13.88, 91.0]
["2026-09-01T18:39:34.876066+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.876301+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.876326+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.876695+00:00", "trade", 13.88, 133.0]
["2026-09-01T18:39:34.876697+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.876698+00:00", "trade", 13.89, 32.0]
["2026-09-01T18:39:34.876713+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:39:34.876727+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.876742+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.876767+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.876861+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:34.876864+00:00", "trade", 13.89, 249.0]
["2026-09-01T18:39:34.876867+00:00", "trade", 13.89, 9.0]
["2026-09-01T18:39:34.876867+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.876870+00:00", "trade", 13.89, 49.0]
["2026-09-01T18:39:34.877008+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877033+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877088+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877098+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.877119+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877123+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877208+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877419+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877449+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877449+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877539+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.877549+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:34.877549+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:34.877619+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.878065+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.878193+00:00", "trade", 13.885, 85.0]
["2026-09-01T18:39:34.878662+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.879178+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.879268+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.880882+00:00", "trade", 13.89, 28.0]
["2026-09-01T18:39:34.881525+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:34.881528+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:34.881528+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:34.886516+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.888465+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.898741+00:00", "trade", 13.88, 11.0]
["2026-09-01T18:39:34.900668+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:39:34.905446+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.905528+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:39:34.938603+00:00", "trade", 13.88, 120.0]
["2026-09-01T18:39:34.938615+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.938615+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.938649+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:34.938660+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938670+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938700+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938724+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:34.938730+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938760+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:34.938760+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938820+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938825+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938838+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.938841+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.938874+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:34.938876+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:34.938878+00:00", "trade", 13.88, 12.0]
["2026-09-01T18:39:34.938880+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.938915+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.939000+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.940188+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.940642+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:39:34.941144+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:39:34.943185+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:34.946523+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.002391+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.043594+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.043594+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.120856+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:35.120862+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:35.120862+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:35.120862+00:00", "trade", 13.88, 900.0]
["2026-09-01T18:39:35.120903+00:00", "trade", 13.88, 573.0]
["2026-09-01T18:39:35.120906+00:00", "trade", 13.88, 247.0]
["2026-09-01T18:39:35.120938+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.120943+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.121420+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.122056+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.122176+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.163882+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:39:35.233819+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:39:35.290928+00:00", "trade", 13.875, 73.0]
["2026-09-01T18:39:35.393430+00:00", "trade", 13.875, 202.0]
["2026-09-01T18:39:35.464297+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:35.562619+00:00", "trade", 13.875, 27.0]
["2026-09-01T18:39:35.563271+00:00", "trade", 13.875, 74.0]
["2026-09-01T18:39:35.602775+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.602775+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.632546+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.632546+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.725613+00:00", "trade", 13.875, 350.0]
["2026-09-01T18:39:35.737100+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.737100+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.737180+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.742503+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.742510+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:39:35.742773+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.742939+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.769490+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:35.769993+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.770018+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.770043+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:35.771881+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:39:36.041339+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:36.041339+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:36.041344+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:36.041400+00:00", "trade", 13.88, 99.0]
["2026-09-01T18:39:36.041439+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:36.041445+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:36.041972+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:39:36.042000+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:36.119630+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:39:36.119631+00:00", "trade", 13.88, 330.0]
["2026-09-01T18:39:36.119631+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:39:36.119660+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.119660+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.119665+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.119680+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.119726+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.119745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.119821+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:36.120266+00:00", "trade", 13.885, 59.0]
["2026-09-01T18:39:36.120332+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.120612+00:00", "trade", 13.885, 700.0]
["2026-09-01T18:39:36.127664+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.129230+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:36.129970+00:00", "trade", 13.885, 706.0]
["2026-09-01T18:39:36.130926+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:39:36.130989+00:00", "trade", 13.885, 720.0]
["2026-09-01T18:39:36.131050+00:00", "trade", 13.885, 280.0]
["2026-09-01T18:39:36.147055+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.190715+00:00", "trade", 13.8555, 25.0]
["2026-09-01T18:39:36.209759+00:00", "trade", 13.8786, 2.0]
["2026-09-01T18:39:36.220139+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.220185+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.220535+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.220540+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.220816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.221177+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.225938+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.288983+00:00", "trade", 13.885, 718.0]
["2026-09-01T18:39:36.332071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.539707+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:36.540878+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.609191+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:39:36.645351+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:36.811801+00:00", "trade", 13.885, 674.0]
["2026-09-01T18:39:37.015536+00:00", "trade", 13.885, 101.0]
["2026-09-01T18:39:37.029642+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:37.093683+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:37.120807+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:37.296494+00:00", "trade", 13.89, 101.0]
["2026-09-01T18:39:37.296561+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.297088+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.297138+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.628872+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.628882+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.628917+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.629193+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.896239+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.939617+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.996913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:37.997123+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:37.997274+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.126792+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.126817+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.126827+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.305362+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.307765+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:38.308009+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.308049+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.308455+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.308655+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.309096+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.367144+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:38.367229+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.367280+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.367325+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.484839+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:38.611680+00:00", "trade", 13.8919, 143.0]
["2026-09-01T18:39:38.829176+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:39.309221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.309885+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.310134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.310169+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.310254+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.310409+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.310499+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.310540+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.310559+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:39:39.320493+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.410984+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.472671+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.472765+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:39.472765+00:00", "trade", 13.885, 12.0]
["2026-09-01T18:39:39.473432+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.473593+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.562904+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:39.567235+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:39:39.667895+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.667895+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.787014+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.787054+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.820223+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.820709+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.820784+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.825350+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.875364+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.929495+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:39:39.945610+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:39.945662+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.946568+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.946618+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.946664+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.974933+00:00", "trade", 13.885, 800.0]
["2026-09-01T18:39:39.975053+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.975056+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.975059+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:39.975071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:39.975086+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975176+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975207+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975267+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975362+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975363+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.975366+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:39:39.975571+00:00", "trade", 13.88, 12.0]
["2026-09-01T18:39:39.975571+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.975573+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.975638+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975828+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975893+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:39.975913+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:39.975958+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:39.976064+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:39.976264+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:39.978339+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:39.984193+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:39.988804+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:39.994480+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:39.994491+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:39.995012+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.042907+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:39:40.080372+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.080377+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.080472+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.087173+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.087188+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.087499+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.092420+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.092684+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:39:40.093108+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.093680+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.094284+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.096666+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.097638+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.097718+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.204340+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.208060+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.211819+00:00", "trade", 13.88, 103.0]
["2026-09-01T18:39:40.212912+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.212912+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.384908+00:00", "trade", 13.88, 102.0]
["2026-09-01T18:39:40.384974+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:40.385062+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.385374+00:00", "trade", 13.88, 1600.0]
["2026-09-01T18:39:40.385378+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.385383+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.385403+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.385929+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.385929+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.385969+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.386009+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.386490+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.386530+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.397805+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.398815+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.472976+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.473036+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.487005+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.487005+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.632676+00:00", "trade", 13.8762, 1000.0]
["2026-09-01T18:39:40.634051+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:40.975477+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:40.976144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.254788+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:41.304998+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:41.326964+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.378531+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.378972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.382346+00:00", "trade", 13.88, 94.0]
["2026-09-01T18:39:41.382406+00:00", "trade", 13.88, 6.0]
["2026-09-01T18:39:41.382411+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.382472+00:00", "trade", 13.88, 94.0]
["2026-09-01T18:39:41.382532+00:00", "trade", 13.88, 11.0]
["2026-09-01T18:39:41.383373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.383373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.405251+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:41.406469+00:00", "trade", 13.875, 23.0]
["2026-09-01T18:39:41.406604+00:00", "trade", 13.88, 154.0]
["2026-09-01T18:39:41.679104+00:00", "trade", 13.88, 89.0]
["2026-09-01T18:39:41.679158+00:00", "trade", 13.88, 12.0]
["2026-09-01T18:39:41.679598+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:41.680069+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.256656+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.257133+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.257258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.257579+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.293421+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:39:42.366372+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.366378+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:42.390041+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:39:42.456210+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:39:42.457735+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:43.096744+00:00", "trade", 13.8563, 100.0]
["2026-09-01T18:39:43.097242+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:43.097873+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:43.097934+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:43.133927+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:44.031134+00:00", "trade", 13.875, 8.0]
["2026-09-01T18:39:44.031137+00:00", "trade", 13.875, 502.0]
["2026-09-01T18:39:44.031546+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.032022+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.060718+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:39:44.103233+00:00", "trade", 13.875, 9.0]
["2026-09-01T18:39:44.387478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.388129+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.388727+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:44.390423+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:44.391060+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:44.644008+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.644083+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:44.647165+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:39:44.647722+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.845759+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:44.845779+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.121430+00:00", "trade", 13.877, 300.0]
["2026-09-01T18:39:45.123660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.123660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.260249+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:45.260781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.261252+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.261317+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.326057+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.326498+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.914958+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.915424+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.915885+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:45.915890+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:46.124340+00:00", "trade", 13.8713, 1.0]
["2026-09-01T18:39:46.298451+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:46.298456+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:46.443200+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:46.443261+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:46.443261+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:46.443847+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.011638+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.012109+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.423579+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.423934+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.446242+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:47.446248+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.446296+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:47.446348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.446413+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.446513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.446524+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:47.446597+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:39:47.446599+00:00", "trade", 13.875, 98.0]
["2026-09-01T18:39:47.446904+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.446984+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.447105+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.447265+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.447856+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.447875+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:47.447875+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:47.448383+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.448493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.448543+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.468390+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.515734+00:00", "trade", 13.8707, 6600.0]
["2026-09-01T18:39:47.517928+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.565102+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:47.641573+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.661268+00:00", "trade", 13.88, 86.0]
["2026-09-01T18:39:47.705347+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:39:47.705856+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:47.916197+00:00", "trade", 13.8711, 500.0]
["2026-09-01T18:39:48.300766+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:48.301388+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:48.301904+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:48.301944+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:48.438937+00:00", "trade", 13.88, 148.0]
["2026-09-01T18:39:48.441382+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:39:48.443731+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:39:48.449002+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:39:48.986087+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:48.986709+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.334246+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.334437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.369615+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.424473+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.424972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.425448+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.430751+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.430751+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.430791+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.449456+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:39:49.449519+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.450707+00:00", "trade", 13.875, 777.0]
["2026-09-01T18:39:49.450758+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:39:49.451203+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.451685+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:49.451967+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:39:49.454412+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.454427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.454430+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454452+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.454454+00:00", "trade", 13.88, 168.0]
["2026-09-01T18:39:49.454785+00:00", "trade", 13.88, 1432.0]
["2026-09-01T18:39:49.454788+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.454792+00:00", "trade", 13.88, 1700.0]
["2026-09-01T18:39:49.454803+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:39:49.454803+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.454807+00:00", "trade", 13.88, 172.0]
["2026-09-01T18:39:49.454810+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454812+00:00", "trade", 13.88, 30.0]
["2026-09-01T18:39:49.454812+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:39:49.454855+00:00", "trade", 13.88, 380.0]
["2026-09-01T18:39:49.454857+00:00", "trade", 13.88, 140.0]
["2026-09-01T18:39:49.454858+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.454860+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454860+00:00", "trade", 13.88, 170.0]
["2026-09-01T18:39:49.454863+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454866+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454869+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.454869+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:49.454948+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.454958+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455018+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455018+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455020+00:00", "trade", 13.88, 139.0]
["2026-09-01T18:39:49.455020+00:00", "trade", 13.88, 29.0]
["2026-09-01T18:39:49.455029+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455032+00:00", "trade", 13.88, 1471.0]
["2026-09-01T18:39:49.455032+00:00", "trade", 13.88, 3.0]
["2026-09-01T18:39:49.455035+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.455038+00:00", "trade", 13.88, 68.0]
["2026-09-01T18:39:49.455044+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.455044+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:39:49.455044+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455047+00:00", "trade", 13.88, 966.0]
["2026-09-01T18:39:49.455079+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455079+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.455095+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.455109+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.455134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.455139+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.455154+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.455259+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.455610+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.456041+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.456146+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.456677+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.457981+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.458165+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.458845+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:39:49.459629+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.471610+00:00", "trade", 13.885, 366.0]
["2026-09-01T18:39:49.471962+00:00", "trade", 13.885, 173.0]
["2026-09-01T18:39:49.509437+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:49.509912+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:39:49.510050+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:49.510616+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.510628+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:49.510899+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:49.510953+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:49.511094+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:49.512976+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.557733+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.577573+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:39:49.742546+00:00", "trade", 13.885, 137.0]
["2026-09-01T18:39:49.751510+00:00", "trade", 13.885, 137.0]
["2026-09-01T18:39:49.752581+00:00", "trade", 13.885, 130.0]
["2026-09-01T18:39:49.753018+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:49.756661+00:00", "trade", 13.88, 159.0]
["2026-09-01T18:39:49.756661+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:39:49.756664+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756689+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756691+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756694+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756698+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:39:49.756701+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.756712+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.756747+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.756872+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.756887+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.756899+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756906+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756908+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.756908+00:00", "trade", 13.88, 96.0]
["2026-09-01T18:39:49.756917+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.756922+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.757007+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.757213+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.757368+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:49.757464+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:49.757493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.757503+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:49.757659+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.757659+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.757694+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.757699+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.758912+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.760667+00:00", "trade", 13.885, 1290.0]
["2026-09-01T18:39:49.761373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.761377+00:00", "trade", 13.885, 2300.0]
["2026-09-01T18:39:49.763914+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.763979+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.764264+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.768768+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.768780+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.769042+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.769093+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:49.771166+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.771311+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.779066+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779068+00:00", "trade", 13.87, 18.0]
["2026-09-01T18:39:49.779071+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779071+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:39:49.779074+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:39:49.779080+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:39:49.779080+00:00", "trade", 13.87, 140.0]
["2026-09-01T18:39:49.779086+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:39:49.779086+00:00", "trade", 13.87, 160.0]
["2026-09-01T18:39:49.779092+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779092+00:00", "trade", 13.87, 818.0]
["2026-09-01T18:39:49.779095+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.779100+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779101+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779104+00:00", "trade", 13.87, 67.0]
["2026-09-01T18:39:49.779113+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:49.779119+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779125+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779130+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779152+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:49.779152+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:49.779156+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:49.779156+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:49.779167+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779167+00:00", "trade", 13.87, 815.0]
["2026-09-01T18:39:49.779191+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779225+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779295+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779314+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779315+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779315+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779320+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779320+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.779320+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:39:49.779327+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779327+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:39:49.779329+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:39:49.779346+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.779380+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.779396+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.779486+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.779952+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.781370+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.783149+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.784618+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.803122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.803173+00:00", "trade", 13.865, 139.0]
["2026-09-01T18:39:49.803197+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:39:49.803351+00:00", "trade", 13.865, 139.0]
["2026-09-01T18:39:49.803961+00:00", "trade", 13.865, 139.0]
["2026-09-01T18:39:49.804475+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:49.819742+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.819803+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:39:49.819977+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.820012+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.820022+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.820062+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.822984+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.824497+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.824497+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.824500+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.824512+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.824755+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.824969+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.825020+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:39:49.825408+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:39:49.825408+00:00", "trade", 13.865, 800.0]
["2026-09-01T18:39:49.825417+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:39:49.825676+00:00", "trade", 13.865, 800.0]
["2026-09-01T18:39:49.825928+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:49.825946+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:39:49.825949+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:39:49.825952+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:39:49.826205+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:49.826214+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:39:49.829921+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:49.830161+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:49.830161+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:49.830196+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:49.830242+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:49.830277+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.841529+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:39:49.844356+00:00", "trade", 13.865, 127.0]
["2026-09-01T18:39:49.845047+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:39:49.845603+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.882977+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:39:49.883699+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.884375+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.942945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.942990+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.943003+00:00", "trade", 13.87, 83.0]
["2026-09-01T18:39:49.943005+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.943065+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.946458+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.987140+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:49.988092+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.018254+00:00", "trade", 13.875, 331.0]
["2026-09-01T18:39:50.022392+00:00", "trade", 13.875, 53.0]
["2026-09-01T18:39:50.024022+00:00", "trade", 13.875, 4.0]
["2026-09-01T18:39:50.051188+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:50.058357+00:00", "trade", 13.875, 101.0]
["2026-09-01T18:39:50.251895+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.252897+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.252897+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.253018+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.253459+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.296163+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:50.296173+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:50.296351+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:50.296376+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:50.296421+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:50.296428+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:39:50.296428+00:00", "trade", 13.88, 70.0]
["2026-09-01T18:39:50.296436+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:50.296446+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:50.296506+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:50.296511+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.296792+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.296792+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.297198+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.301112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.341821+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:50.341821+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:50.342365+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.342426+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.397487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.397492+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.431929+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.431974+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.432024+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.553023+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:39:50.563449+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:50.563512+00:00", "trade", 13.885, 437.0]
["2026-09-01T18:39:50.666907+00:00", "trade", 13.885, 2020.0]
["2026-09-01T18:39:50.730454+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.771345+00:00", "trade", 13.885, 673.0]
["2026-09-01T18:39:50.875766+00:00", "trade", 13.885, 404.0]
["2026-09-01T18:39:50.881408+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.881579+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.887984+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.888184+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:50.989948+00:00", "trade", 13.885, 101.0]
["2026-09-01T18:39:51.203750+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:39:51.305131+00:00", "trade", 13.8886, 2.0]
["2026-09-01T18:39:51.408911+00:00", "trade", 13.885, 101.0]
["2026-09-01T18:39:51.633512+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:39:51.634616+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:51.702673+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:51.978647+00:00", "trade", 13.8885, 12.0]
["2026-09-01T18:39:52.489806+00:00", "trade", 13.8887, 5.0]
["2026-09-01T18:39:52.731419+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:39:52.913849+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:39:52.939331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:53.005615+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:53.006391+00:00", "trade", 13.885, 211.0]
["2026-09-01T18:39:53.536172+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:53.536360+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:53.536407+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:53.631669+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:53.741178+00:00", "trade", 13.885, 101.0]
["2026-09-01T18:39:54.092798+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:39:54.092937+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:54.301894+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:54.301901+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:39:54.468976+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:54.538176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:54.538207+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:54.538307+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:54.538853+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:54.542131+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:54.598076+00:00", "trade", 13.885, 80.0]
["2026-09-01T18:39:54.606141+00:00", "trade", 13.885, 79.0]
["2026-09-01T18:39:54.606520+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:39:54.896010+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:39:54.896088+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:54.896804+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:54.896831+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:55.413119+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:55.413560+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:55.766332+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:55.766332+00:00", "trade", 13.88, 152.0]
["2026-09-01T18:39:55.766336+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:55.766336+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:55.766385+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766399+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766420+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766426+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:55.766429+00:00", "trade", 13.88, 15.0]
["2026-09-01T18:39:55.766432+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:39:55.766440+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766490+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766555+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766570+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766591+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:55.766621+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:55.766665+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766715+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:55.766730+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:55.767006+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:55.767613+00:00", "trade", 13.875, 119.0]
["2026-09-01T18:39:55.768259+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:55.770404+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:55.773655+00:00", "trade", 13.875, 800.0]
["2026-09-01T18:39:55.797159+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:39:55.865286+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:39:55.874848+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.033771+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:56.034986+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:56.035554+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:39:56.039157+00:00", "trade", 13.875, 87.0]
["2026-09-01T18:39:56.040823+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:56.040823+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:56.040826+00:00", "trade", 13.88, 6.0]
["2026-09-01T18:39:56.040858+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.040938+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.041299+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.104096+00:00", "trade", 13.875, 150.0]
["2026-09-01T18:39:56.128446+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.221670+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:39:56.221879+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.246109+00:00", "trade", 13.8921, 32.0]
["2026-09-01T18:39:56.463514+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.507689+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.507769+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.507970+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.508165+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.508205+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.508207+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:56.508246+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.508391+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:56.508441+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:56.508451+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.508511+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.508516+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.509052+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.510721+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.516470+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.518545+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.518600+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.583524+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:56.612864+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.612864+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:56.687458+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:39:56.753459+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:39:57.162456+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.162522+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.162622+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:57.162673+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:57.162703+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.163460+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.163590+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:57.163638+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.163921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.165557+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.165761+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.166221+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.168134+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:39:57.168171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168191+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168196+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168286+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168316+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168317+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.168320+00:00", "trade", 13.88, 112.0]
["2026-09-01T18:39:57.168421+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168462+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.168492+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.168517+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.168522+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.168522+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168527+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168537+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168562+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168572+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168672+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168908+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168913+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168913+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168918+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168923+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168923+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.168928+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.168928+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.168937+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.169023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.169148+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.169394+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.175994+00:00", "trade", 13.875, 728.0]
["2026-09-01T18:39:57.176055+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.271427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.271517+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.271527+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.376148+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.441857+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:39:57.441887+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.441947+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.441982+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.441982+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.441997+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.442005+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:39:57.442005+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:39:57.442023+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:39:57.442078+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.442083+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.442125+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:39:57.442333+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.442599+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.442945+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.443376+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.450854+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.453956+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.453961+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:57.454011+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.454061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.454066+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.454913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.454958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.455447+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:57.455447+00:00", "trade", 13.89, 1900.0]
["2026-09-01T18:39:57.455537+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:39:57.542843+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.583924+00:00", "trade", 13.8886, 51.0]
["2026-09-01T18:39:57.785109+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:39:57.785110+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:39:57.785112+00:00", "trade", 13.89, 175.0]
["2026-09-01T18:39:57.785127+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:57.785130+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:39:57.785133+00:00", "trade", 13.89, 124.0]
["2026-09-01T18:39:57.785143+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:39:57.785164+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785199+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785264+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785270+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785274+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785335+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785416+00:00", "trade", 13.89, 31.0]
["2026-09-01T18:39:57.785416+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:39:57.785450+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785475+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785554+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:39:57.785570+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785585+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:39:57.785620+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:57.785620+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.785626+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:39:57.785629+00:00", "trade", 13.89, 7.0]
["2026-09-01T18:39:57.785653+00:00", "trade", 13.89, 3750.0]
["2026-09-01T18:39:57.785661+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.785670+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.785761+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.785776+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.785781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.785801+00:00", "trade", 13.89, 52.0]
["2026-09-01T18:39:57.785956+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.786091+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.786242+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.786267+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.787602+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:39:57.788217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.788347+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.788627+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.788693+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.789414+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.789961+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.798855+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:39:57.812399+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:39:57.823631+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.886936+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:57.887007+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.308812+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:39:58.511533+00:00", "trade", 13.895, 104.0]
["2026-09-01T18:39:58.615027+00:00", "trade", 13.895, 196.0]
["2026-09-01T18:39:58.664760+00:00", "trade", 13.895, 477.0]
["2026-09-01T18:39:58.665259+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:58.665269+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.819601+00:00", "trade", 13.895, 202.0]
["2026-09-01T18:39:58.820684+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:58.879970+00:00", "trade", 13.895, 750.0]
["2026-09-01T18:39:58.897827+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.897887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.898589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.911043+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:39:58.911557+00:00", "trade", 13.895, 480.0]
["2026-09-01T18:39:58.912813+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.913429+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:58.947075+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:59.003910+00:00", "trade", 13.895, 576.0]
["2026-09-01T18:39:59.072244+00:00", "trade", 13.895, 303.0]
["2026-09-01T18:39:59.175014+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:39:59.227143+00:00", "trade", 13.895, 673.0]
["2026-09-01T18:39:59.271662+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:59.271722+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:39:59.381588+00:00", "trade", 13.895, 202.0]
["2026-09-01T18:39:59.614856+00:00", "trade", 13.8982, 650.0]
["2026-09-01T18:39:59.869072+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:39:59.883206+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:00.007970+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.021547+00:00", "trade", 13.895, 8.0]
["2026-09-01T18:40:00.022314+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:00.023044+00:00", "trade", 13.895, 531.0]
["2026-09-01T18:40:00.034219+00:00", "trade", 13.895, 2400.0]
["2026-09-01T18:40:00.074788+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.074859+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.074894+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.080105+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:00.080136+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.080166+00:00", "trade", 13.895, 92.0]
["2026-09-01T18:40:00.080168+00:00", "trade", 13.895, 8.0]
["2026-09-01T18:40:00.121214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.121219+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.275083+00:00", "trade", 13.895, 505.0]
["2026-09-01T18:40:00.297832+00:00", "trade", 13.8953, 3632.0]
["2026-09-01T18:40:00.302199+00:00", "trade", 13.8636, 2.0]
["2026-09-01T18:40:00.430012+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:00.584505+00:00", "trade", 13.895, 321.0]
["2026-09-01T18:40:00.584505+00:00", "trade", 13.895, 19.0]
["2026-09-01T18:40:00.584508+00:00", "trade", 13.895, 165.0]
["2026-09-01T18:40:00.589199+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:00.627720+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.632320+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.638405+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.677910+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:00.681663+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682364+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:40:00.682364+00:00", "trade", 13.9, 6.0]
["2026-09-01T18:40:00.682435+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682445+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682470+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682470+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682480+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682495+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:00.682535+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:00.682565+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:40:00.682565+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:00.682570+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:00.682595+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682599+00:00", "trade", 13.9, 798.0]
["2026-09-01T18:40:00.682600+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682630+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682640+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:40:00.682686+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682691+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682811+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682816+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682826+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682826+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682906+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682926+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.682936+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.683087+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.683407+00:00", "trade", 13.8975, 100.0]
["2026-09-01T18:40:00.683592+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.683638+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.683938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.683960+00:00", "trade", 13.905, 123.0]
["2026-09-01T18:40:00.684074+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.684201+00:00", "trade", 13.905, 112.0]
["2026-09-01T18:40:00.684983+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:00.686694+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:00.687261+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.687642+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.688561+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:40:00.713013+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.746206+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.750930+00:00", "trade", 13.9099, 5.0]
["2026-09-01T18:40:00.782884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.782934+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.783230+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.939767+00:00", "trade", 13.905, 492.0]
["2026-09-01T18:40:00.940083+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.940429+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.968537+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:00.968611+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:00.968621+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:00.968786+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:00.970170+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:40:00.975312+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:40:00.980192+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:01.002973+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:01.003119+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.017358+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:40:01.163358+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:40:01.163429+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:01.219628+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:01.220097+00:00", "trade", 13.905, 505.0]
["2026-09-01T18:40:01.229017+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.229074+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.229194+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.229209+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.229338+00:00", "trade", 13.905, 85.0]
["2026-09-01T18:40:01.229338+00:00", "trade", 13.905, 15.0]
["2026-09-01T18:40:01.243788+00:00", "trade", 13.905, 1400.0]
["2026-09-01T18:40:01.283467+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:40:01.409705+00:00", "trade", 13.905, 85.0]
["2026-09-01T18:40:01.409771+00:00", "trade", 13.905, 482.0]
["2026-09-01T18:40:01.410733+00:00", "trade", 13.905, 85.0]
["2026-09-01T18:40:01.411353+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.411443+00:00", "trade", 13.905, 67.0]
["2026-09-01T18:40:01.421799+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:01.443797+00:00", "trade", 13.905, 482.0]
["2026-09-01T18:40:01.700262+00:00", "trade", 13.905, 222.0]
["2026-09-01T18:40:01.702569+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:40:01.704121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:01.724151+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:40:01.776602+00:00", "trade", 13.9031, 1.0]
["2026-09-01T18:40:02.063863+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.174145+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:02.177969+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.357101+00:00", "trade", 13.864, 100.0]
["2026-09-01T18:40:02.373399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.655390+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.657062+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657065+00:00", "trade", 13.9, 152.0]
["2026-09-01T18:40:02.657069+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.657072+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657072+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657072+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657072+00:00", "trade", 13.9, 220.0]
["2026-09-01T18:40:02.657074+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.657077+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:40:02.657077+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657077+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:40:02.657077+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:40:02.657080+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:40:02.657080+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.657095+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:02.657098+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657120+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657130+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657155+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657185+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657295+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657296+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:02.657296+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657299+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:40:02.657299+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:02.657305+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657305+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657323+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657360+00:00", "trade", 13.9, 70.0]
["2026-09-01T18:40:02.657360+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:40:02.657360+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657370+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657450+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657561+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657561+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:02.657657+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.657686+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.658047+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.658127+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.660107+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.661269+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.663876+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.669599+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.723724+00:00", "trade", 13.8987, 5.0]
["2026-09-01T18:40:02.757754+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.758641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.808319+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:02.808590+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:40:02.808595+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:02.808615+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.808660+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.808675+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.808685+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.808730+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.808876+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.816855+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.878241+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:02.916973+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.057967+00:00", "trade", 13.8879, 100.0]
["2026-09-01T18:40:03.059021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.304851+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.304851+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.360198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.360238+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.464799+00:00", "trade", 13.9048, 300.0]
["2026-09-01T18:40:03.638646+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.638651+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.664216+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.684780+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:03.795487+00:00", "trade", 13.905, 25.0]
["2026-09-01T18:40:03.795550+00:00", "trade", 13.91, 25.0]
["2026-09-01T18:40:04.003248+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.003308+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.003674+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.239211+00:00", "trade", 13.905, 30.0]
["2026-09-01T18:40:04.239841+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.346972+00:00", "trade", 13.9002, 8000.0]
["2026-09-01T18:40:04.348029+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.509769+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.509769+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:04.552575+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:40:04.602424+00:00", "trade", 13.905, 380.0]
["2026-09-01T18:40:04.633846+00:00", "trade", 13.8776, 10.0]
["2026-09-01T18:40:04.669514+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:04.880244+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:40:04.940865+00:00", "trade", 13.905, 5.0]
["2026-09-01T18:40:05.090080+00:00", "trade", 13.8644, 15.0]
["2026-09-01T18:40:05.162435+00:00", "trade", 13.9023, 74.0]
["2026-09-01T18:40:05.777822+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.968044+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.969047+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.969047+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.969087+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.969087+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.969752+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:05.969879+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:05.974232+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:05.974289+00:00", "trade", 13.905, 75.0]
["2026-09-01T18:40:05.974289+00:00", "trade", 13.905, 25.0]
["2026-09-01T18:40:06.101871+00:00", "trade", 13.905, 132.0]
["2026-09-01T18:40:06.185416+00:00", "trade", 13.91, 18.0]
["2026-09-01T18:40:06.223697+00:00", "trade", 13.905, 102.0]
["2026-09-01T18:40:06.236824+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:06.236844+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:06.238217+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:06.554496+00:00", "trade", 13.905, 75.0]
["2026-09-01T18:40:06.557016+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:06.557991+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:06.558742+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:06.642738+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:06.649568+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:06.649568+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.649703+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.650419+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.650903+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.651276+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.651435+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.654596+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.655477+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.656518+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:06.659687+00:00", "trade", 13.9003, 3200.0]
["2026-09-01T18:40:06.661828+00:00", "trade", 13.9075, 100.0]
["2026-09-01T18:40:06.687782+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:06.826103+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:06.826175+00:00", "trade", 13.91, 102.0]
["2026-09-01T18:40:06.890318+00:00", "trade", 13.905, 18.0]
["2026-09-01T18:40:07.047156+00:00", "trade", 13.905, 184.0]
["2026-09-01T18:40:07.047234+00:00", "trade", 13.905, 403.0]
["2026-09-01T18:40:07.048214+00:00", "trade", 13.905, 143.0]
["2026-09-01T18:40:07.048398+00:00", "trade", 13.905, 16.0]
["2026-09-01T18:40:07.048629+00:00", "trade", 13.905, 203.0]
["2026-09-01T18:40:07.048638+00:00", "trade", 13.905, 129.0]
["2026-09-01T18:40:07.049198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:07.130352+00:00", "trade", 13.909, 200.0]
["2026-09-01T18:40:07.303408+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:07.309900+00:00", "trade", 13.905, 102.0]
["2026-09-01T18:40:08.164489+00:00", "trade", 13.9014, 8.0]
["2026-09-01T18:40:08.271567+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:08.271747+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:08.271803+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271803+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:08.271806+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271809+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271812+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271812+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271815+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:08.271815+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271824+00:00", "trade", 13.9, 112.0]
["2026-09-01T18:40:08.271827+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:40:08.271828+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:08.271831+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271831+00:00", "trade", 13.9, 2400.0]
["2026-09-01T18:40:08.271833+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:08.271836+00:00", "trade", 13.9, 66.0]
["2026-09-01T18:40:08.271836+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:08.271839+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271845+00:00", "trade", 13.9, 240.0]
["2026-09-01T18:40:08.271845+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271845+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:08.271848+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:40:08.271848+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:08.271848+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271848+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271851+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271851+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.271851+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:40:08.271854+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:40:08.271858+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:40:08.271860+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:08.271878+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:08.271883+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.271883+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.271888+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.271893+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.271943+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.271943+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.271948+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.272008+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.272013+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.272083+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:08.272153+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272194+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272198+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272213+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272253+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272258+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272419+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272474+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272514+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272554+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272594+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.272795+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.276153+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.276263+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.276313+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.276544+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.285360+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.332346+00:00", "trade", 13.8921, 66.0]
["2026-09-01T18:40:08.374587+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.378466+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.495529+00:00", "trade", 13.8901, 50.0]
["2026-09-01T18:40:08.526124+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:08.542416+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:08.543479+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.546624+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:40:08.546687+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:40:08.546732+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:40:08.546750+00:00", "trade", 13.9, 131.0]
["2026-09-01T18:40:08.547165+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.547240+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:08.547764+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.548601+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.548681+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.648795+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.649236+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.733627+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.734133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.734223+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.734303+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.734664+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.823017+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:40:08.823571+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.824122+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.824122+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.898198+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:08.980665+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.085283+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.137433+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.137583+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.167439+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:40:09.168789+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:40:09.168865+00:00", "trade", 13.895, 800.0]
["2026-09-01T18:40:09.170013+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:40:09.170948+00:00", "trade", 13.895, 900.0]
["2026-09-01T18:40:09.173862+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:40:09.174035+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.174446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.174446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.174476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.174606+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.174606+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:09.176536+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:09.176581+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:09.176601+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:09.176606+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:09.176676+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:09.176731+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.176737+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:40:09.176779+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:40:09.176797+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:40:09.176797+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:40:09.176937+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.177131+00:00", "trade", 13.905, 64.0]
["2026-09-01T18:40:09.178591+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.180330+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.192759+00:00", "trade", 13.905, 4.0]
["2026-09-01T18:40:09.211076+00:00", "trade", 13.895, 76.0]
["2026-09-01T18:40:09.280844+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.295249+00:00", "trade", 13.905, 78.0]
["2026-09-01T18:40:09.549510+00:00", "trade", 13.905, 73.0]
["2026-09-01T18:40:09.553913+00:00", "trade", 13.905, 73.0]
["2026-09-01T18:40:09.555994+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:09.560429+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:09.564979+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:09.565072+00:00", "trade", 13.91, 69.0]
["2026-09-01T18:40:09.565133+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:40:09.565217+00:00", "trade", 13.91, 44.0]
["2026-09-01T18:40:09.565381+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.566053+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.567650+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:09.850585+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.861391+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:09.921270+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:09.971153+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:09.996648+00:00", "trade", 13.8677, 1.0]
["2026-09-01T18:40:10.041235+00:00", "trade", 13.91, 56.0]
["2026-09-01T18:40:10.041280+00:00", "trade", 13.91, 43.0]
["2026-09-01T18:40:10.041319+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:40:10.041930+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:10.084802+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:40:10.085424+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:10.085424+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:10.086421+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:10.086461+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:10.152830+00:00", "trade", 13.8677, 148.0]
["2026-09-01T18:40:10.205293+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:10.806989+00:00", "trade", 13.8677, 100.0]
["2026-09-01T18:40:11.296560+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:11.677880+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:11.881898+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:11.998422+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:40:11.998722+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.000476+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:12.003404+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.003564+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.003684+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.005448+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032403+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032421+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:12.032438+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032483+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032487+00:00", "trade", 13.91, 1887.0]
["2026-09-01T18:40:12.032490+00:00", "trade", 13.91, 26.0]
["2026-09-01T18:40:12.032493+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:40:12.032496+00:00", "trade", 13.91, 153.0]
["2026-09-01T18:40:12.032508+00:00", "trade", 13.91, 56.0]
["2026-09-01T18:40:12.032511+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:40:12.032511+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:12.032517+00:00", "trade", 13.91, 289.0]
["2026-09-01T18:40:12.032526+00:00", "trade", 13.91, 147.0]
["2026-09-01T18:40:12.032547+00:00", "trade", 13.91, 511.0]
["2026-09-01T18:40:12.032559+00:00", "trade", 13.91, 113.0]
["2026-09-01T18:40:12.032562+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:12.032566+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:40:12.032566+00:00", "trade", 13.91, 83.0]
["2026-09-01T18:40:12.032568+00:00", "trade", 13.91, 1300.0]
["2026-09-01T18:40:12.032568+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:12.032568+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032583+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:12.032583+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032593+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:12.032638+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032653+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032663+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032664+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:12.032667+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:40:12.032723+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032753+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032769+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032778+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032782+00:00", "trade", 13.91, 96.0]
["2026-09-01T18:40:12.032785+00:00", "trade", 13.91, 176.0]
["2026-09-01T18:40:12.032789+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032793+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032793+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032809+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032814+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:12.032894+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033104+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033104+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033355+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033531+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033575+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033776+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.033821+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.034643+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:40:12.036276+00:00", "trade", 13.915, 4.0]
["2026-09-01T18:40:12.037495+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.038337+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.038414+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:12.057630+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:40:12.058224+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:12.082349+00:00", "trade", 13.91, 11.0]
["2026-09-01T18:40:12.202115+00:00", "trade", 13.915, 673.0]
["2026-09-01T18:40:12.305368+00:00", "trade", 13.915, 303.0]
["2026-09-01T18:40:12.410014+00:00", "trade", 13.915, 101.0]
["2026-09-01T18:40:12.514450+00:00", "trade", 13.915, 101.0]
["2026-09-01T18:40:12.697249+00:00", "trade", 13.915, 222.0]
["2026-09-01T18:40:13.072996+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:40:13.073666+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.073721+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.202788+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.379257+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:40:13.381183+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.381223+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.443396+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.584192+00:00", "trade", 13.915, 202.0]
["2026-09-01T18:40:13.609596+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:40:13.619340+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.619505+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619529+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619538+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619541+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619541+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619553+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:40:13.619555+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:13.619556+00:00", "trade", 13.91, 220.0]
["2026-09-01T18:40:13.619559+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:40:13.619562+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:40:13.619565+00:00", "trade", 13.91, 36.0]
["2026-09-01T18:40:13.619565+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619574+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619574+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619580+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.619670+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:13.619680+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:13.619761+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:13.619764+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:40:13.619764+00:00", "trade", 13.91, 105.0]
["2026-09-01T18:40:13.619771+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:13.619836+00:00", "trade", 13.91, 95.0]
["2026-09-01T18:40:13.619839+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:40:13.619951+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:13.620026+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:13.620172+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.620352+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.620447+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.620938+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.621520+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.622492+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.627644+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.629915+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.630536+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.631514+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.631554+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.631884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.647752+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.647797+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.647812+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.683322+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.696585+00:00", "trade", 13.9092, 1000.0]
["2026-09-01T18:40:13.720154+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.720154+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.722084+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.789238+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:13.790747+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.839403+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:13.852524+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:13.852593+00:00", "trade", 13.905, 3.0]
["2026-09-01T18:40:13.854409+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.893698+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.901925+00:00", "trade", 13.905, 86.0]
["2026-09-01T18:40:13.916712+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.939000+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.943035+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:13.943045+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:13.943276+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.015322+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:14.025594+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:40:14.025787+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.042362+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:14.046672+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.085503+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:40:14.086286+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.086522+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.197234+00:00", "trade", 13.905, 86.0]
["2026-09-01T18:40:14.197559+00:00", "trade", 13.905, 15.0]
["2026-09-01T18:40:14.294070+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.299859+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:14.299924+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.318564+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.318574+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.318594+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.319220+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.321740+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:40:14.321745+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:40:14.323153+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:14.519562+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:14.521180+00:00", "trade", 13.905, 303.0]
["2026-09-01T18:40:14.597701+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:14.597703+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597703+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.597706+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597710+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597713+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:40:14.597713+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:14.597715+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597715+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597734+00:00", "trade", 13.9, 340.0]
["2026-09-01T18:40:14.597734+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597743+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:40:14.597746+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597748+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.597768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.597768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.597769+00:00", "trade", 13.9, 180.0]
["2026-09-01T18:40:14.597769+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:40:14.597775+00:00", "trade", 13.9, 17.0]
["2026-09-01T18:40:14.597782+00:00", "trade", 13.9, 83.0]
["2026-09-01T18:40:14.597784+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:14.597787+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.597798+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:14.597828+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:14.597828+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:14.597833+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:14.597853+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:14.598089+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.598089+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.598731+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.598791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.601236+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.601853+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.794482+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:14.794482+00:00", "trade", 13.9, 102.0]
["2026-09-01T18:40:14.794517+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.794953+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.795033+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.795594+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.954791+00:00", "trade", 13.895, 25.0]
["2026-09-01T18:40:14.964446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:14.964486+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.065206+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.065241+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.286392+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.286472+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.618207+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.637978+00:00", "trade", 13.895, 58.0]
["2026-09-01T18:40:15.719483+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:15.726211+00:00", "trade", 13.89, 150.0]
["2026-09-01T18:40:15.773640+00:00", "trade", 13.8914, 1.0]
["2026-09-01T18:40:15.869180+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:40:15.870582+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.194964+00:00", "trade", 13.8999, 300.0]
["2026-09-01T18:40:16.195651+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.196328+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.196328+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.213694+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.258051+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:16.310078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.374768+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:16.378857+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:16.440272+00:00", "trade", 13.89, 199.0]
["2026-09-01T18:40:16.441439+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:17.121710+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:17.661550+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:17.661645+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:17.661645+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:17.661886+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:17.759801+00:00", "trade", 13.7982, 100.0]
["2026-09-01T18:40:17.870098+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:17.990561+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:18.014961+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:18.015202+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:18.087178+00:00", "trade", 13.8999, 300.0]
["2026-09-01T18:40:18.154427+00:00", "trade", 13.8901, 300.0]
["2026-09-01T18:40:18.247917+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:18.491916+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:18.491996+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:18.917895+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:18.917970+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:19.617480+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:19.617560+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:19.833215+00:00", "trade", 13.8986, 4.0]
["2026-09-01T18:40:19.982860+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:20.146053+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.146133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.171243+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:20.236892+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:20.312229+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.431969+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.432224+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.566495+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:20.807908+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.807989+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:20.861380+00:00", "trade", 13.895, 215.0]
["2026-09-01T18:40:20.861756+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:20.862679+00:00", "trade", 13.895, 138.0]
["2026-09-01T18:40:21.114937+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:21.115089+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.115105+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.115365+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.200169+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:40:21.311569+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:21.312607+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:21.315102+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:21.437231+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.437301+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.437311+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.437552+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.686501+00:00", "trade", 13.8695, 60.0]
["2026-09-01T18:40:21.929297+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.929362+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.929392+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:21.929633+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.008745+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:22.009190+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:22.088717+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.123715+00:00", "trade", 13.895, 98.0]
["2026-09-01T18:40:22.175486+00:00", "trade", 13.8117, 500.0]
["2026-09-01T18:40:22.183909+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:22.190035+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:40:22.190095+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:22.190967+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:22.191944+00:00", "trade", 13.895, 354.0]
["2026-09-01T18:40:22.201715+00:00", "trade", 13.895, 2.0]
["2026-09-01T18:40:22.264941+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.311476+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:22.311537+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.311778+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.377877+00:00", "trade", 13.895, 202.0]
["2026-09-01T18:40:22.457822+00:00", "trade", 13.8117, 100.0]
["2026-09-01T18:40:22.620539+00:00", "trade", 13.895, 2300.0]
["2026-09-01T18:40:22.649867+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.650108+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:22.726680+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:22.875189+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:40:22.878554+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:22.879765+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:22.880274+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:22.912125+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:22.912793+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.038053+00:00", "trade", 13.895, 94.0]
["2026-09-01T18:40:23.041475+00:00", "trade", 13.895, 7.0]
["2026-09-01T18:40:23.202823+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.350954+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.351206+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.351577+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.377059+00:00", "trade", 13.8697, 49.0]
["2026-09-01T18:40:23.474911+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.477126+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.768122+00:00", "trade", 13.895, 25.0]
["2026-09-01T18:40:23.774211+00:00", "trade", 13.89, 9.0]
["2026-09-01T18:40:23.775733+00:00", "trade", 13.895, 60.0]
["2026-09-01T18:40:23.776614+00:00", "trade", 13.895, 110.0]
["2026-09-01T18:40:23.777360+00:00", "trade", 13.895, 283.0]
["2026-09-01T18:40:23.777551+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.787738+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787738+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787743+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787743+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787746+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787746+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787756+00:00", "trade", 13.89, 320.0]
["2026-09-01T18:40:23.787759+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:40:23.787762+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:40:23.787762+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:23.787765+00:00", "trade", 13.89, 32.0]
["2026-09-01T18:40:23.787768+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787770+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787770+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:40:23.787781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.787781+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:23.787783+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787783+00:00", "trade", 13.89, 2200.0]
["2026-09-01T18:40:23.787785+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787804+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787804+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787810+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787816+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:23.787816+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.787841+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.787866+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.787871+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.787986+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.787991+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.788071+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.788121+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.788262+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.788306+00:00", "trade", 13.89, 1100.0]
["2026-09-01T18:40:23.788317+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:23.788351+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:40:23.788362+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.788427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.788768+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.788838+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.788873+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.789570+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.789575+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.790016+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.790061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.791995+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.792376+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.893908+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.983200+00:00", "trade", 13.885, 127.0]
["2026-09-01T18:40:23.983702+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:23.984298+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:24.052701+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:24.052821+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:24.052839+00:00", "trade", 13.89, 473.0]
["2026-09-01T18:40:24.052942+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:40:24.052945+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:24.052952+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.052972+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.052987+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.053002+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.053037+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.053042+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.053047+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:24.053047+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.053062+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:24.053082+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053087+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053232+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053267+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053279+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:24.053281+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:24.053282+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053342+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053373+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053403+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053474+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:24.053613+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.053979+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.054044+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.055326+00:00", "trade", 13.89, 64.0]
["2026-09-01T18:40:24.062709+00:00", "trade", 13.89, 463.0]
["2026-09-01T18:40:24.074989+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.162247+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.232619+00:00", "trade", 13.9, 27.0]
["2026-09-01T18:40:24.232679+00:00", "trade", 13.9, 377.0]
["2026-09-01T18:40:24.233211+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.405723+00:00", "trade", 13.9, 98.0]
["2026-09-01T18:40:24.405723+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:40:24.406227+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.406227+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.406277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.406308+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.414778+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.586136+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.586141+00:00", "trade", 13.9, 101.0]
["2026-09-01T18:40:24.614456+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:24.614466+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:24.614531+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:24.615082+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:40:24.615082+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:24.615345+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.615345+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.615370+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.644088+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.644149+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.822212+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.822252+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.830287+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.830322+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:40:24.830497+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.830893+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.830898+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.887061+00:00", "trade", 13.9, 75.0]
["2026-09-01T18:40:24.887124+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:24.887184+00:00", "trade", 13.9, 102.0]
["2026-09-01T18:40:24.915986+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.915987+00:00", "trade", 13.9, 936.0]
["2026-09-01T18:40:24.916032+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916036+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916038+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:24.916041+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:40:24.916041+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916041+00:00", "trade", 13.9, 16.0]
["2026-09-01T18:40:24.916066+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916066+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916072+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916072+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916074+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916074+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:24.916080+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916081+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.916087+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:40:24.916087+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:40:24.916091+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.916091+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.916093+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:40:24.916095+00:00", "trade", 13.9, 162.0]
["2026-09-01T18:40:24.916098+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916098+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.916098+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:40:24.916116+00:00", "trade", 13.9, 85.0]
["2026-09-01T18:40:24.916126+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916126+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916131+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916172+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916172+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916215+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:40:24.916241+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916276+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916281+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916326+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916361+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916366+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916386+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916412+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916522+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916577+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.916687+00:00", "trade", 13.9, 496.0]
["2026-09-01T18:40:24.916722+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.916888+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.917183+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.917229+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.920035+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.984517+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.984628+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:24.984865+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.984875+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:24.985103+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:24.985346+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985546+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985666+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985669+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.985699+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.985699+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.985702+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:24.985702+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.985747+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985753+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:24.985832+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985887+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985887+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985912+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:24.985915+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:24.985915+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.985947+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:24.985951+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:24.985952+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.985972+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.985987+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.986012+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.986022+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.986027+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.986132+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:40:24.986488+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.986513+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.987852+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:24.987954+00:00", "trade", 13.9, 101.0]
["2026-09-01T18:40:24.991390+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:25.004087+00:00", "trade", 13.895, 549.0]
["2026-09-01T18:40:25.008025+00:00", "trade", 13.9, 88.0]
["2026-09-01T18:40:25.008027+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008295+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:25.008297+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008306+00:00", "trade", 13.9, 130.0]
["2026-09-01T18:40:25.008320+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:25.008325+00:00", "trade", 13.9, 157.0]
["2026-09-01T18:40:25.008375+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:25.008396+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:25.008411+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:25.008436+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:25.008461+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:25.008469+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:40:25.008476+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:25.008516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008520+00:00", "trade", 13.9, 133.0]
["2026-09-01T18:40:25.008758+00:00", "trade", 13.9, 1300.0]
["2026-09-01T18:40:25.008832+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008917+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008920+00:00", "trade", 13.9, 157.0]
["2026-09-01T18:40:25.008922+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008923+00:00", "trade", 13.9, 66.0]
["2026-09-01T18:40:25.008962+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008965+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008965+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:25.008968+00:00", "trade", 13.9, 64.0]
["2026-09-01T18:40:25.008977+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008980+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008982+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008986+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008986+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008986+00:00", "trade", 13.9, 130.0]
["2026-09-01T18:40:25.008987+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008989+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.008992+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.008997+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009007+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009011+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:25.009011+00:00", "trade", 13.9, 157.0]
["2026-09-01T18:40:25.009013+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:25.009028+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009028+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009028+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009082+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009097+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:25.009112+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009117+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009353+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009473+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009578+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.009994+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.010476+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.017021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.017051+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.017121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.039374+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.039379+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.039404+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.100800+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.100861+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:25.100879+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:25.100886+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.100909+00:00", "trade", 13.9, 74.0]
["2026-09-01T18:40:25.101041+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.101462+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.101542+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.108925+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.108975+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.109050+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.111205+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.111225+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.111265+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.211064+00:00", "trade", 13.905, 27.0]
["2026-09-01T18:40:25.212634+00:00", "trade", 13.905, 646.0]
["2026-09-01T18:40:25.309647+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.332240+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:25.332703+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:25.347649+00:00", "trade", 13.901, 286.0]
["2026-09-01T18:40:25.351442+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.352104+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.377982+00:00", "trade", 13.905, 304.0]
["2026-09-01T18:40:25.378912+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.378912+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.389280+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:25.522364+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:25.545330+00:00", "trade", 13.905, 202.0]
["2026-09-01T18:40:25.948082+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.018941+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.019923+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.120653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.367996+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.410808+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.588173+00:00", "trade", 13.905, 87.0]
["2026-09-01T18:40:26.606707+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:26.619749+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:26.619764+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:26.619791+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.619812+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:26.620397+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.620397+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.620838+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.620878+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.718430+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.719348+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.766124+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.818724+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:26.818920+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:26.819090+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:26.819150+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:26.819183+00:00", "trade", 13.9, 59.0]
["2026-09-01T18:40:26.819189+00:00", "trade", 13.9, 130.0]
["2026-09-01T18:40:26.819250+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:26.819391+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:26.819391+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.819586+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.820263+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.820463+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.820794+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.820819+00:00", "trade", 13.895, 17.0]
["2026-09-01T18:40:26.823501+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.849502+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.858763+00:00", "trade", 13.895, 88.0]
["2026-09-01T18:40:26.860995+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.862688+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:40:26.863706+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.926972+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.983476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.983541+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:26.983797+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.135019+00:00", "trade", 13.895, 82.0]
["2026-09-01T18:40:27.135344+00:00", "trade", 13.895, 19.0]
["2026-09-01T18:40:27.262631+00:00", "trade", 13.895, 179.0]
["2026-09-01T18:40:27.457670+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750160+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:40:27.750217+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:40:27.750241+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:27.750241+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:27.750244+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:27.750259+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:40:27.750352+00:00", "trade", 13.89, 86.0]
["2026-09-01T18:40:27.750461+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:40:27.750512+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750512+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750522+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750599+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:27.750657+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750843+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750921+00:00", "trade", 13.895, 3.0]
["2026-09-01T18:40:27.750923+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750963+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.750988+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.751003+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.752206+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.752366+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:27.961383+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:27.961995+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.527095+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.527145+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.676857+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.676862+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.940990+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.997860+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:28.998327+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.998492+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.998607+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:28.998993+00:00", "trade", 13.895, 75.0]
["2026-09-01T18:40:28.999339+00:00", "trade", 13.895, 20.0]
["2026-09-01T18:40:28.999610+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.053583+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.151566+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.279260+00:00", "trade", 13.9, 101.0]
["2026-09-01T18:40:29.279501+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.279581+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.279887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.288369+00:00", "trade", 13.8903, 2900.0]
["2026-09-01T18:40:29.288963+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.439076+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:40:29.553137+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:29.553636+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:29.553711+00:00", "trade", 13.9, 104.0]
["2026-09-01T18:40:29.553790+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:29.553819+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.580557+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.616583+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.734402+00:00", "trade", 13.9, 54.0]
["2026-09-01T18:40:29.734469+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:29.734529+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:29.734580+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:29.734658+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:29.734709+00:00", "trade", 13.9, 43.0]
["2026-09-01T18:40:29.735466+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.753699+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.753719+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.757597+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:29.757597+00:00", "trade", 13.9, 54.0]
["2026-09-01T18:40:29.758220+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.858283+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:29.964474+00:00", "trade", 13.9, 121.0]
["2026-09-01T18:40:30.007990+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.038116+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:30.038119+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:30.038146+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.038176+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.038226+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.038622+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.143347+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:30.143407+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:30.143412+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:30.143422+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:30.143502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:30.143574+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:30.171150+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:30.171154+00:00", "trade", 13.9, 120.0]
["2026-09-01T18:40:30.171154+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:30.171157+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:30.171158+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:30.171201+00:00", "trade", 13.9, 5.0]
["2026-09-01T18:40:30.171348+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:30.171469+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:30.171517+00:00", "trade", 13.9, 95.0]
["2026-09-01T18:40:30.171517+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:30.171749+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.172190+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.172326+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.176260+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.176390+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.272374+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.289269+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.671293+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.671554+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:30.706767+00:00", "trade", 13.8987, 14.0]
["2026-09-01T18:40:30.707131+00:00", "trade", 13.8987, 1.0]
["2026-09-01T18:40:30.902629+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.097016+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.097362+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.097533+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.321476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.321606+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.370467+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:40:31.372320+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:31.405916+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:31.405937+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:31.410986+00:00", "trade", 13.895, 74.0]
["2026-09-01T18:40:31.415433+00:00", "trade", 13.895, 85.0]
["2026-09-01T18:40:31.425959+00:00", "trade", 13.895, 85.0]
["2026-09-01T18:40:31.426016+00:00", "trade", 13.895, 85.0]
["2026-09-01T18:40:31.467734+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.597243+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:31.597934+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.599231+00:00", "trade", 13.8977, 200.0]
["2026-09-01T18:40:31.599452+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.737847+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.758215+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.758225+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.758376+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.761353+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.761679+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.761683+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.761687+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.761738+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.761869+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.762357+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.762360+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.765698+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.765743+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.769727+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.771151+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.885027+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:31.885067+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.885082+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.885177+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.885254+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.885257+00:00", "trade", 13.9, 1300.0]
["2026-09-01T18:40:31.885260+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.885333+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.885569+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.885588+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.885709+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.886150+00:00", "trade", 13.9, 67.0]
["2026-09-01T18:40:31.888390+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:31.891370+00:00", "trade", 13.905, 35.0]
["2026-09-01T18:40:31.891373+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.891373+00:00", "trade", 13.9, 65.0]
["2026-09-01T18:40:31.891791+00:00", "trade", 13.9, 33.0]
["2026-09-01T18:40:31.891853+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:31.891893+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:31.891918+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.891920+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:31.891948+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.892013+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.892029+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.892144+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.892610+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.901727+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:31.927757+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:31.993425+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.177396+00:00", "trade", 13.901, 1100.0]
["2026-09-01T18:40:32.272755+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.272875+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.292201+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.549483+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.549523+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.549604+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.617054+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.679448+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.679598+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.679768+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.682390+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.853607+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.853622+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:32.857455+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:40:32.974219+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.106905+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.129269+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:33.177922+00:00", "trade", 13.895, 21.0]
["2026-09-01T18:40:33.179017+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:33.194173+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.379644+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.379714+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.381153+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.513758+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.615751+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.894159+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:33.894768+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:33.993896+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.039540+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.040166+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.126509+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:40:34.157300+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.206216+00:00", "trade", 13.895, 36.0]
["2026-09-01T18:40:34.206503+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.206743+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.207344+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.208090+00:00", "trade", 13.89, 964.0]
["2026-09-01T18:40:34.213954+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:34.217352+00:00", "trade", 13.895, 1500.0]
["2026-09-01T18:40:34.219212+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.242312+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.247345+00:00", "trade", 13.8913, 25.0]
["2026-09-01T18:40:34.251035+00:00", "trade", 13.895, 600.0]
["2026-09-01T18:40:34.254857+00:00", "trade", 13.8922, 222.0]
["2026-09-01T18:40:34.294994+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:34.295815+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:34.313978+00:00", "trade", 13.895, 229.0]
["2026-09-01T18:40:34.377519+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:34.378057+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:34.397153+00:00", "trade", 13.895, 135.0]
["2026-09-01T18:40:34.554615+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.604840+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.605311+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.605311+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.821425+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:34.911720+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.039779+00:00", "trade", 13.8149, 300.0]
["2026-09-01T18:40:35.062935+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.063186+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.063662+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.063692+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.064539+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.212166+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.212752+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.330467+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.517492+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.730685+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.730745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.731090+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.731151+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.731271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.779927+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.780257+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.794028+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:35.794028+00:00", "trade", 13.895, 25.0]
["2026-09-01T18:40:35.796052+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:35.796121+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:35.796301+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.796456+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:35.832271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.055728+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.222019+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.496948+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.496958+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.497084+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.499670+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499682+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:36.499745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.499745+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.499829+00:00", "trade", 13.89, 26.0]
["2026-09-01T18:40:36.499832+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:40:36.499836+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499839+00:00", "trade", 13.89, 60.0]
["2026-09-01T18:40:36.499839+00:00", "trade", 13.89, 2.0]
["2026-09-01T18:40:36.499844+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:40:36.499844+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499844+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499847+00:00", "trade", 13.89, 2010.0]
["2026-09-01T18:40:36.499851+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499851+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:40:36.499855+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499855+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:40:36.499859+00:00", "trade", 13.89, 900.0]
["2026-09-01T18:40:36.499859+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499859+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:40:36.499919+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:40:36.499944+00:00", "trade", 13.89, 95.0]
["2026-09-01T18:40:36.499944+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:40:36.499965+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.499995+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.500025+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:40:36.500025+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.500034+00:00", "trade", 13.89, 2400.0]
["2026-09-01T18:40:36.500034+00:00", "trade", 13.89, 19.0]
["2026-09-01T18:40:36.500036+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.500101+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.500141+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.500220+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:36.500223+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.500226+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:36.500226+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.500271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:36.500321+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500326+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500341+00:00", "trade", 13.89, 95.0]
["2026-09-01T18:40:36.500341+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:36.500524+00:00", "trade", 13.89, 90.0]
["2026-09-01T18:40:36.500607+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500611+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:40:36.500627+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500637+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500686+00:00", "trade", 13.89, 91.0]
["2026-09-01T18:40:36.500687+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500692+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500767+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.500767+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:36.500787+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.501657+00:00", "trade", 13.89, 90.0]
["2026-09-01T18:40:36.502241+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:40:36.502253+00:00", "trade", 13.885, 142.0]
["2026-09-01T18:40:36.503499+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.521366+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.522960+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:36.535693+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:40:36.536688+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.536688+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.563632+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.610564+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.923501+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:36.923550+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:36.923629+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:36.923950+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:36.924467+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:36.933515+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:36.983079+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:37.146103+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:37.159365+00:00", "trade", 13.89, 101.0]
["2026-09-01T18:40:37.432374+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:37.435281+00:00", "trade", 13.885, 72.0]
["2026-09-01T18:40:37.437184+00:00", "trade", 13.885, 7.0]
["2026-09-01T18:40:37.447441+00:00", "trade", 13.885, 77.0]
["2026-09-01T18:40:37.450602+00:00", "trade", 13.885, 77.0]
["2026-09-01T18:40:37.540101+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:37.743779+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:37.852394+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:37.852448+00:00", "trade", 13.885, 900.0]
["2026-09-01T18:40:38.156503+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.187325+00:00", "trade", 13.885, 102.0]
["2026-09-01T18:40:38.490814+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.490894+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.491749+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:38.718450+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.718531+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.719087+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.759503+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.870658+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:38.897303+00:00", "trade", 13.8154, 100.0]
["2026-09-01T18:40:38.943917+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.011658+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.081413+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:39.205685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.205816+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:39.206556+00:00", "trade", 13.885, 75.0]
["2026-09-01T18:40:39.207128+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.207650+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.322884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.329865+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:39.334236+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.335494+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.335529+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.442484+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.442484+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.542741+00:00", "trade", 13.888, 100.0]
["2026-09-01T18:40:39.643873+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.644509+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.731828+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:40:39.749835+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.801919+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.802039+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.831272+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:39.903817+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.903817+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.904228+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.905676+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.909771+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.910307+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.968137+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:39.973523+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:39.973583+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:39.973646+00:00", "trade", 13.89, 98.0]
["2026-09-01T18:40:39.973709+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:39.973738+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:39.973769+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:40:40.000381+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.003148+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.033240+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.151361+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.151636+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.152647+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:40.283807+00:00", "trade", 13.8836, 1000.0]
["2026-09-01T18:40:40.316489+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.671493+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:40.671579+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.671580+00:00", "trade", 13.89, 102.0]
["2026-09-01T18:40:40.672005+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672165+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672275+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:40.672326+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672361+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672361+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672366+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672451+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:40.672455+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:40.672458+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:40:40.672471+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:40.672476+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:40.672482+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:40.672486+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:40.672491+00:00", "trade", 13.89, 154.0]
["2026-09-01T18:40:40.672491+00:00", "trade", 13.89, 51.0]
["2026-09-01T18:40:40.672506+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:40.672512+00:00", "trade", 13.89, 51.0]
["2026-09-01T18:40:40.672516+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672516+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:40.672524+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:40.672526+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672539+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:40.672548+00:00", "trade", 13.89, 49.0]
["2026-09-01T18:40:40.672608+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:40.672632+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672637+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672637+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672661+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672962+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.672963+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:40:40.673044+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:40:40.673163+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.673203+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.674245+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.674245+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.674587+00:00", "trade", 13.89, 13.0]
["2026-09-01T18:40:40.679573+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:40:40.680204+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.680209+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.801719+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.801719+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.829214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.829414+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.875128+00:00", "trade", 13.895, 303.0]
["2026-09-01T18:40:40.878602+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.878644+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:40:40.878716+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:40.879188+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.888315+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:40.971217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.061389+00:00", "trade", 13.89, 719.0]
["2026-09-01T18:40:41.065506+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.065547+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.065577+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.065747+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.065847+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.065878+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:40:41.065953+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.066038+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.066101+00:00", "trade", 13.89, 409.0]
["2026-09-01T18:40:41.066103+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.066133+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.066293+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.066333+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.066574+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.152773+00:00", "trade", 13.89, 9.0]
["2026-09-01T18:40:41.152833+00:00", "trade", 13.89, 92.0]
["2026-09-01T18:40:41.153842+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.170416+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.170607+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.326647+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:41.326728+00:00", "trade", 13.89, 102.0]
["2026-09-01T18:40:41.326939+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.344161+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:40:41.607455+00:00", "trade", 13.89, 95.0]
["2026-09-01T18:40:41.607521+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:41.607582+00:00", "trade", 13.89, 5.0]
["2026-09-01T18:40:41.621700+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:41.621891+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:41.622037+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:41.622046+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622151+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622176+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622232+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.622252+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.622431+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:40:41.622432+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622449+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:40:41.622472+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622542+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622573+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:41.622581+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:41.622592+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.622644+00:00", "trade", 13.89, 65.0]
["2026-09-01T18:40:41.622644+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:41.622951+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:41.623249+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.623615+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.623929+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:41.624328+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:41.625056+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:41.625086+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:41.628063+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:41.628105+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.630451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.630917+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.730504+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:41.747348+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:41.949814+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:42.053068+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:42.157723+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:42.246317+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.276669+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.276784+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.277541+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.277596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.277792+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.277852+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.277912+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.278183+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.283447+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:40:42.283449+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:40:42.283452+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:40:42.283520+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.283570+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:40:42.284498+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.303774+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.380682+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.425293+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.490197+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.555961+00:00", "trade", 13.89, 23.0]
["2026-09-01T18:40:42.556018+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:42.556069+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.556081+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.556081+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.556084+00:00", "trade", 13.89, 80.0]
["2026-09-01T18:40:42.556088+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.556134+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.556169+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.556179+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:42.556295+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.556315+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.556355+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.556445+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.556445+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.556741+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:42.556758+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:40:42.556886+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.557172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.566233+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.624978+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.624998+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.625033+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.625038+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.625048+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.625059+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.625069+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.625092+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:42.625164+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.625364+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.625630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.658092+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.668913+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:42.670025+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.670521+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.670577+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:42.709151+00:00", "trade", 13.895, 25.0]
["2026-09-01T18:40:42.728875+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:40:42.744143+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:40:42.784219+00:00", "trade", 13.895, 1247.0]
["2026-09-01T18:40:42.845685+00:00", "trade", 13.895, 673.0]
["2026-09-01T18:40:42.893391+00:00", "trade", 13.895, 67.0]
["2026-09-01T18:40:43.020479+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:43.021616+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:43.342732+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:43.435969+00:00", "trade", 13.8901, 500.0]
["2026-09-01T18:40:43.443298+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:43.517647+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:43.587133+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:43.678586+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:43.790573+00:00", "trade", 13.895, 197.0]
["2026-09-01T18:40:43.834577+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:43.834797+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:43.835674+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:43.945709+00:00", "trade", 13.895, 67.0]
["2026-09-01T18:40:43.970235+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:43.975597+00:00", "trade", 13.8169, 100.0]
["2026-09-01T18:40:44.173631+00:00", "trade", 13.895, 63.0]
["2026-09-01T18:40:44.175022+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:44.405615+00:00", "trade", 13.895, 67.0]
["2026-09-01T18:40:44.417464+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.216335+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.247459+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.247530+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.265893+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.270067+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:45.270882+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:45.372226+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.372276+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.372327+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.422641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.620043+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:40:45.620136+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:45.668609+00:00", "trade", 13.8942, 600.0]
["2026-09-01T18:40:45.689316+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.689521+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:45.689592+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.696115+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:45.725206+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:45.745529+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:45.823168+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:40:46.000797+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.002524+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.113623+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.220079+00:00", "trade", 13.8999, 25.0]
["2026-09-01T18:40:46.485157+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:40:46.650984+00:00", "trade", 13.898, 900.0]
["2026-09-01T18:40:46.660798+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:46.669352+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.742438+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:46.852451+00:00", "trade", 13.8958, 300.0]
["2026-09-01T18:40:46.886670+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.886679+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.916801+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.963142+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:46.963729+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:46.967616+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:47.045574+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:47.092140+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.117230+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.184240+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:47.184510+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.186778+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:47.189824+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:47.623390+00:00", "trade", 13.89, 18.0]
["2026-09-01T18:40:47.623396+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.623396+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.623404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.623417+00:00", "trade", 13.89, 99.0]
["2026-09-01T18:40:47.623421+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.623424+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.623424+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.623426+00:00", "trade", 13.89, 80.0]
["2026-09-01T18:40:47.623434+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623439+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623441+00:00", "trade", 13.89, 20.0]
["2026-09-01T18:40:47.623459+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623570+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623600+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623605+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623635+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623695+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.623697+00:00", "trade", 13.89, 2400.0]
["2026-09-01T18:40:47.623947+00:00", "trade", 13.89, 4.0]
["2026-09-01T18:40:47.623965+00:00", "trade", 13.89, 95.0]
["2026-09-01T18:40:47.623986+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.624056+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.624106+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.624156+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.624216+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.624422+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.624515+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.624524+00:00", "trade", 13.885, 57.0]
["2026-09-01T18:40:47.624593+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.624652+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.624883+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.625033+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.625661+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:40:47.625850+00:00", "trade", 13.885, 17.0]
["2026-09-01T18:40:47.625991+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:40:47.628015+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.728544+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.728635+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.728655+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.769742+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:47.769873+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.770294+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.770294+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:40:47.770329+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.770349+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.770359+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.806069+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.819625+00:00", "trade", 13.885, 49.0]
["2026-09-01T18:40:47.848350+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:47.848410+00:00", "trade", 13.89, 99.0]
["2026-09-01T18:40:47.848623+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:47.848640+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.848671+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.848677+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:40:47.848705+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.848786+00:00", "trade", 13.89, 171.0]
["2026-09-01T18:40:47.848796+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.848798+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:40:47.848816+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.848896+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.856890+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.877333+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.960717+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:40:47.960727+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:40:47.960733+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:40:47.960739+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.960752+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.960792+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.960812+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.960832+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.960837+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.960944+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:47.961068+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.968871+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:47.985720+00:00", "trade", 13.895, 64.0]
["2026-09-01T18:40:48.062996+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.132135+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.132180+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.132411+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.136613+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:40:48.136666+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.208361+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.229567+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.242705+00:00", "trade", 13.895, 64.0]
["2026-09-01T18:40:48.244933+00:00", "trade", 13.895, 64.0]
["2026-09-01T18:40:48.249107+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.257281+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:40:48.260384+00:00", "trade", 13.895, 64.0]
["2026-09-01T18:40:48.287720+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.317418+00:00", "trade", 13.8901, 150.0]
["2026-09-01T18:40:48.372251+00:00", "trade", 13.8913, 49.0]
["2026-09-01T18:40:48.528265+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.528328+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:48.529110+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.665782+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.666302+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.701203+00:00", "trade", 13.895, 1.0]
["2026-09-01T18:40:48.701312+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.722241+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.864152+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.864173+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.864508+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.864513+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.864909+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:48.865169+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.865289+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.865301+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:40:48.865355+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.865355+00:00", "trade", 13.9, 191.0]
["2026-09-01T18:40:48.869652+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:48.871436+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:40:48.871436+00:00", "trade", 13.9, 91.0]
["2026-09-01T18:40:48.874277+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:48.901095+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:49.073318+00:00", "trade", 13.9, 98.0]
["2026-09-01T18:40:49.073351+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:40:49.620239+00:00", "trade", 13.895, 191.0]
["2026-09-01T18:40:49.625688+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:49.625751+00:00", "trade", 13.9, 90.0]
["2026-09-01T18:40:49.626081+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:49.626276+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:49.699712+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:40:49.807462+00:00", "trade", 13.9, 101.0]
["2026-09-01T18:40:49.981585+00:00", "trade", 13.9, 101.0]
["2026-09-01T18:40:50.668031+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:50.671955+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.672857+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.673243+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.680241+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:40:50.680776+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.698182+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.717508+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.717857+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:50.717857+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:40:50.717869+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:40:50.717869+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:40:50.717869+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.717872+00:00", "trade", 13.9, 813.0]
["2026-09-01T18:40:50.717876+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:50.717876+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:40:50.717881+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:50.717881+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:50.717893+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:40:50.717914+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:50.717918+00:00", "trade", 13.9, 160.0]
["2026-09-01T18:40:50.717930+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:40:50.717944+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.717949+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.717954+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:50.717964+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.717964+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718014+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718014+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718019+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718019+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718024+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718029+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718029+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718029+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718032+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:40:50.718035+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:40:50.718044+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718104+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:50.718107+00:00", "trade", 13.9, 132.0]
["2026-09-01T18:40:50.718285+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:50.718310+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.718375+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.718380+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:40:50.718907+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.719002+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.719505+00:00", "trade", 13.9, 11.0]
["2026-09-01T18:40:50.719884+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.720831+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.720886+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.721950+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:40:50.728418+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729031+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.729035+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:50.729035+00:00", "trade", 13.9, 624.0]
["2026-09-01T18:40:50.729053+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729059+00:00", "trade", 13.91, 160.0]
["2026-09-01T18:40:50.729062+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729066+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729066+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.729068+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729071+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729071+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729074+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729076+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:50.729096+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729110+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:40:50.729110+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729116+00:00", "trade", 13.91, 189.0]
["2026-09-01T18:40:50.729121+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729128+00:00", "trade", 13.91, 229.0]
["2026-09-01T18:40:50.729128+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:50.729131+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729143+00:00", "trade", 13.91, 64.0]
["2026-09-01T18:40:50.729191+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729211+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729216+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729246+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729326+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729341+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.729341+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:50.729346+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.729537+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.729603+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.729662+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.729922+00:00", "trade", 13.905, 150.0]
["2026-09-01T18:40:50.729923+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.730068+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.730830+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.730865+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.731070+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.731239+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.731413+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.732073+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.732313+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.733135+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.733386+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.734514+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.734733+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.735052+00:00", "trade", 13.905, 24.0]
["2026-09-01T18:40:50.735315+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.737016+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.737434+00:00", "trade", 13.905, 90.0]
["2026-09-01T18:40:50.737497+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.741740+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.753772+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:40:50.762297+00:00", "trade", 13.9125, 200.0]
["2026-09-01T18:40:50.766394+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.808189+00:00", "trade", 13.915, 474.0]
["2026-09-01T18:40:50.808795+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.808800+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.808950+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:40:50.829825+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.829825+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:50.850013+00:00", "trade", 13.915, 676.0]
["2026-09-01T18:40:50.863861+00:00", "trade", 13.915, 202.0]
["2026-09-01T18:40:50.905798+00:00", "trade", 13.9105, 12.0]
["2026-09-01T18:40:50.922852+00:00", "trade", 13.915, 671.0]
["2026-09-01T18:40:50.983317+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:40:51.024515+00:00", "trade", 13.915, 1098.0]
["2026-09-01T18:40:51.024557+00:00", "trade", 13.915, 539.0]
["2026-09-01T18:40:51.025435+00:00", "trade", 13.915, 851.0]
["2026-09-01T18:40:51.074398+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:40:51.175453+00:00", "trade", 13.9123, 1.0]
["2026-09-01T18:40:51.175790+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:40:51.180361+00:00", "trade", 13.915, 399.0]
["2026-09-01T18:40:51.306658+00:00", "trade", 13.9125, 10.0]
["2026-09-01T18:40:51.369812+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:40:51.369836+00:00", "trade", 13.92, 600.0]
["2026-09-01T18:40:51.373162+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:40:51.743628+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:40:51.743652+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:40:51.743690+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:51.744643+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:51.749264+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:51.749276+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:51.749276+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:51.749279+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:40:51.749304+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:40:51.749319+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749324+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749329+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749330+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:51.749339+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749349+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749526+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:51.749526+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:40:51.749529+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749605+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:40:51.749725+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.749965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.749965+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.750126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.750467+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.750592+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.750687+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.757353+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.796792+00:00", "trade", 13.9004, 6000.0]
["2026-09-01T18:40:51.797378+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.813046+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.847574+00:00", "trade", 13.905, 53.0]
["2026-09-01T18:40:51.847574+00:00", "trade", 13.905, 364.0]
["2026-09-01T18:40:51.848796+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.849648+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:51.953831+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.099044+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.151664+00:00", "trade", 13.905, 53.0]
["2026-09-01T18:40:52.151666+00:00", "trade", 13.905, 47.0]
["2026-09-01T18:40:52.242510+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:40:52.335229+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:40:52.335292+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:52.335584+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.336047+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.336252+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.336309+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:52.336742+00:00", "trade", 13.905, 93.0]
["2026-09-01T18:40:52.336907+00:00", "trade", 13.8757, 100.0]
["2026-09-01T18:40:52.338258+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.345448+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.617004+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.617009+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.617445+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.617966+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.619936+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.619996+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.770504+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.771457+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.794988+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:52.821421+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.821445+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.821532+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.943803+00:00", "trade", 13.905, 110.0]
["2026-09-01T18:40:52.968288+00:00", "trade", 13.905, 936.0]
["2026-09-01T18:40:52.968288+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:40:52.981092+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:52.993442+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:53.005768+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:53.136898+00:00", "trade", 13.905, 40.0]
["2026-09-01T18:40:53.148407+00:00", "trade", 13.905, 507.0]
["2026-09-01T18:40:53.289049+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:53.291298+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:40:53.551486+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:40:53.696206+00:00", "trade", 13.8258, 111.0]
["2026-09-01T18:40:53.813094+00:00", "trade", 13.9086, 358.0]
["2026-09-01T18:40:54.173315+00:00", "trade", 13.905, 40.0]
["2026-09-01T18:40:54.232270+00:00", "trade", 13.9086, 1.0]
["2026-09-01T18:40:54.232339+00:00", "trade", 13.905, 110.0]
["2026-09-01T18:40:54.232364+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:54.245379+00:00", "trade", 13.905, 505.0]
["2026-09-01T18:40:54.444687+00:00", "trade", 13.9026, 222.0]
["2026-09-01T18:40:54.597157+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:54.620765+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:54.754803+00:00", "trade", 13.905, 5000.0]
["2026-09-01T18:40:54.756057+00:00", "trade", 13.905, 53.0]
["2026-09-01T18:40:54.756099+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:40:54.756120+00:00", "trade", 13.905, 47.0]
["2026-09-01T18:40:54.756403+00:00", "trade", 13.905, 282.0]
["2026-09-01T18:40:54.756777+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:55.253513+00:00", "trade", 13.905, 52.0]
["2026-09-01T18:40:55.254935+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:40:55.255350+00:00", "trade", 13.905, 41.0]
["2026-09-01T18:40:55.466185+00:00", "trade", 13.8869, 38.0]
["2026-09-01T18:40:55.467541+00:00", "trade", 13.8941, 44.0]
["2026-09-01T18:40:55.467755+00:00", "trade", 13.906, 2.0]
["2026-09-01T18:40:55.820593+00:00", "trade", 13.9003, 300.0]
["2026-09-01T18:40:56.004250+00:00", "trade", 13.905, 52.0]
["2026-09-01T18:40:56.305816+00:00", "trade", 13.9001, 30.0]
["2026-09-01T18:40:56.540402+00:00", "trade", 13.905, 45.0]
["2026-09-01T18:40:56.546557+00:00", "trade", 13.905, 628.0]
["2026-09-01T18:40:56.683398+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:57.237195+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:57.309651+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:57.309723+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:57.310144+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:57.939912+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:40:57.939915+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:57.939918+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:40:57.939942+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:57.939945+00:00", "trade", 13.9, 5.0]
["2026-09-01T18:40:57.939948+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:57.939948+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:57.939951+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:57.939963+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:57.939966+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:40:57.939968+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:57.939969+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:57.939969+00:00", "trade", 13.9, 2100.0]
["2026-09-01T18:40:57.939981+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:57.939981+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:57.939983+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:57.939988+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940013+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940073+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940146+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940148+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940164+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:57.940164+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:40:57.940168+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:57.940168+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940198+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940230+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940243+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:57.940248+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940254+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940274+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940299+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940303+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940308+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940330+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940336+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940336+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940336+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940342+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940342+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940357+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940375+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940389+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940567+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940604+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940664+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940774+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940810+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940832+00:00", "trade", 13.89, 3.0]
["2026-09-01T18:40:57.940865+00:00", "trade", 13.89, 46.0]
["2026-09-01T18:40:57.940883+00:00", "trade", 13.9, 34.0]
["2026-09-01T18:40:57.940892+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:40:57.940910+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.940935+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.941095+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.941206+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.941256+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.941277+00:00", "trade", 13.89, 1200.0]
["2026-09-01T18:40:57.941277+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:40:57.941280+00:00", "trade", 13.89, 134.0]
["2026-09-01T18:40:57.941336+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.941416+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.941451+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.942213+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.942278+00:00", "trade", 13.89, 40.0]
["2026-09-01T18:40:57.942549+00:00", "trade", 13.89, 167.0]
["2026-09-01T18:40:57.942810+00:00", "trade", 13.89, 144.0]
["2026-09-01T18:40:57.942813+00:00", "trade", 13.89, 56.0]
["2026-09-01T18:40:57.942814+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.942849+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:40:57.943075+00:00", "trade", 13.89, 33.0]
["2026-09-01T18:40:57.943364+00:00", "trade", 13.89, 44.0]
["2026-09-01T18:40:57.948899+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.949124+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.949664+00:00", "trade", 13.895, 1200.0]
["2026-09-01T18:40:57.949718+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:57.949772+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:57.949826+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:40:57.949877+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:40:57.950698+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.953460+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:57.963079+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:58.042389+00:00", "trade", 13.895, 179.0]
["2026-09-01T18:40:58.044000+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.044000+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.048842+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.048887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049298+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049345+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049348+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.049351+00:00", "trade", 13.9, 57.0]
["2026-09-01T18:40:58.049358+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.049358+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.049360+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049360+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:40:58.049363+00:00", "trade", 13.9, 57.0]
["2026-09-01T18:40:58.049366+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049366+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:40:58.049366+00:00", "trade", 13.9, 57.0]
["2026-09-01T18:40:58.049375+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049387+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.049387+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049388+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049393+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049393+00:00", "trade", 13.9, 3200.0]
["2026-09-01T18:40:58.049396+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049400+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049495+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.049558+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049604+00:00", "trade", 13.895, 7.0]
["2026-09-01T18:40:58.049744+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049832+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.049854+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049868+00:00", "trade", 13.9, 359.0]
["2026-09-01T18:40:58.049884+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049934+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.049974+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.050010+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.050079+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:40:58.050190+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.050240+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.050350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.050526+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.050666+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.050681+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.051315+00:00", "trade", 13.895, 43.0]
["2026-09-01T18:40:58.053257+00:00", "trade", 13.895, 3.0]
["2026-09-01T18:40:58.056613+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:40:58.060374+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.061942+00:00", "trade", 13.8975, 43.0]
["2026-09-01T18:40:58.065176+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.068819+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.068899+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:40:58.068910+00:00", "trade", 13.9, 129.0]
["2026-09-01T18:40:58.068961+00:00", "trade", 13.9, 67.0]
["2026-09-01T18:40:58.068961+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:40:58.068970+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.068973+00:00", "trade", 13.9, 1871.0]
["2026-09-01T18:40:58.069341+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:40:58.069366+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:40:58.069445+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:58.069520+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:40:58.069541+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:40:58.069569+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.069571+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:40:58.069571+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:58.069583+00:00", "trade", 13.9, 176.0]
["2026-09-01T18:40:58.069607+00:00", "trade", 13.9, 822.0]
["2026-09-01T18:40:58.070057+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:40:58.070283+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.070338+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.070393+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.072557+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:40:58.072762+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:40:58.075137+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:40:58.152746+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:40:58.152752+00:00", "trade", 13.9, 104.0]
["2026-09-01T18:40:58.152754+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.153416+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:58.153476+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:40:58.153526+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.153646+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.153792+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.153827+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.157144+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:40:58.158120+00:00", "trade", 13.905, 951.0]
["2026-09-01T18:40:58.170807+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.170807+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:40:58.170810+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.170872+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.170887+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.170922+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.170942+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.170957+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.170962+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.170998+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.171306+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:58.172421+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.191306+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.194343+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.266035+00:00", "trade", 13.9001, 33.0]
["2026-09-01T18:40:58.275591+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:58.533888+00:00", "trade", 13.905, 939.0]
["2026-09-01T18:40:58.722921+00:00", "trade", 13.905, 10.0]
["2026-09-01T18:40:58.840853+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:40:58.842561+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:40:58.842762+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:40:58.843433+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:58.843923+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:58.846293+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:40:58.851369+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:40:58.868206+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:58.878626+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:40:59.036655+00:00", "trade", 13.905, 38.0]
["2026-09-01T18:40:59.092798+00:00", "trade", 13.905, 5.0]
["2026-09-01T18:40:59.301979+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.412056+00:00", "trade", 13.8875, 22.0]
["2026-09-01T18:40:59.415746+00:00", "trade", 13.9038, 30.0]
["2026-09-01T18:40:59.522113+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.617034+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.617119+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.666823+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:59.666892+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:40:59.667609+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.667609+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.668126+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:40:59.969728+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:41:00.008015+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:00.237331+00:00", "trade", 13.905, 10.0]
["2026-09-01T18:41:00.238092+00:00", "trade", 13.905, 386.0]
["2026-09-01T18:41:00.239165+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:00.248292+00:00", "trade", 13.905, 277.0]
["2026-09-01T18:41:00.405928+00:00", "trade", 13.905, 303.0]
["2026-09-01T18:41:00.493003+00:00", "trade", 13.905, 386.0]
["2026-09-01T18:41:00.494532+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:00.532658+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:00.579943+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:41:00.579951+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:00.580003+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:00.749252+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:41:01.787193+00:00", "trade", 13.905, 120.0]
["2026-09-01T18:41:01.787301+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:01.789674+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:41:01.789674+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:41:01.789779+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:01.874975+00:00", "trade", 13.905, 431.0]
["2026-09-01T18:41:01.936637+00:00", "trade", 13.9031, 300.0]
["2026-09-01T18:41:02.036736+00:00", "trade", 13.905, 50.0]
["2026-09-01T18:41:02.045084+00:00", "trade", 13.905, 303.0]
["2026-09-01T18:41:02.124355+00:00", "trade", 13.905, 91.0]
["2026-09-01T18:41:02.183485+00:00", "trade", 13.9035, 6000.0]
["2026-09-01T18:41:02.198626+00:00", "trade", 13.905, 308.0]
["2026-09-01T18:41:02.303116+00:00", "trade", 13.905, 25.0]
["2026-09-01T18:41:02.304899+00:00", "trade", 13.905, 76.0]
["2026-09-01T18:41:02.323342+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:02.347393+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:02.461274+00:00", "trade", 13.905, 306.0]
["2026-09-01T18:41:02.463388+00:00", "trade", 13.905, 215.0]
["2026-09-01T18:41:02.484607+00:00", "trade", 13.905, 152.0]
["2026-09-01T18:41:02.616994+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:02.619983+00:00", "trade", 13.905, 294.0]
["2026-09-01T18:41:02.621769+00:00", "trade", 13.905, 9.0]
["2026-09-01T18:41:02.776891+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:41:02.995625+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:02.995896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:02.995981+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:02.997129+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:41:02.998181+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:02.998286+00:00", "trade", 13.905, 4.0]
["2026-09-01T18:41:03.255308+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:41:03.365406+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:03.373441+00:00", "trade", 13.9091, 862.0]
["2026-09-01T18:41:03.373820+00:00", "trade", 13.9091, 1.0]
["2026-09-01T18:41:03.383425+00:00", "trade", 13.9005, 400.0]
["2026-09-01T18:41:03.459284+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:41:03.479269+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:41:03.618768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:03.623321+00:00", "trade", 13.905, 54.0]
["2026-09-01T18:41:03.629011+00:00", "trade", 13.905, 148.0]
["2026-09-01T18:41:03.659690+00:00", "trade", 13.8814, 100.0]
["2026-09-01T18:41:03.676632+00:00", "trade", 13.905, 127.0]
["2026-09-01T18:41:03.781765+00:00", "trade", 13.905, 101.0]
["2026-09-01T18:41:03.877423+00:00", "trade", 13.905, 215.0]
["2026-09-01T18:41:03.881879+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:41:03.886856+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:41:04.026289+00:00", "trade", 13.8785, 154.0]
["2026-09-01T18:41:04.551373+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:04.551388+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:41:04.693869+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:41:04.695111+00:00", "trade", 13.905, 62.0]
["2026-09-01T18:41:04.952872+00:00", "trade", 13.905, 33.0]
["2026-09-01T18:41:04.952936+00:00", "trade", 13.905, 68.0]
["2026-09-01T18:41:05.250310+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250310+00:00", "trade", 13.89, 120.0]
["2026-09-01T18:41:05.250310+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250317+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250320+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:41:05.250320+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250322+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:41:05.250326+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:41:05.250329+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:41:05.250329+00:00", "trade", 13.9, 3.0]
["2026-09-01T18:41:05.250334+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250334+00:00", "trade", 13.9, 88.0]
["2026-09-01T18:41:05.250337+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:41:05.250340+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250340+00:00", "trade", 13.9, 68.0]
["2026-09-01T18:41:05.250340+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250344+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250344+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250350+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250350+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:41:05.250350+00:00", "trade", 13.88, 6.0]
["2026-09-01T18:41:05.250350+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250351+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:41:05.250354+00:00", "trade", 13.9, 97.0]
["2026-09-01T18:41:05.250354+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:05.250354+00:00", "trade", 13.9, 17.0]
["2026-09-01T18:41:05.250356+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:41:05.250359+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250359+00:00", "trade", 13.9, 2300.0]
["2026-09-01T18:41:05.250362+00:00", "trade", 13.9, 33.0]
["2026-09-01T18:41:05.250362+00:00", "trade", 13.89, 666.0]
["2026-09-01T18:41:05.250365+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:41:05.250365+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:41:05.250365+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250386+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250386+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:41:05.250387+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:41:05.250392+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250392+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250395+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250398+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250398+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250400+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250404+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250404+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:41:05.250404+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:41:05.250407+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250407+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.250413+00:00", "trade", 13.89, 25.0]
["2026-09-01T18:41:05.250413+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:05.250413+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250417+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:41:05.250417+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:41:05.250419+00:00", "trade", 13.9, 21.0]
["2026-09-01T18:41:05.250419+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250422+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250422+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250428+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250428+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250428+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250435+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250435+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250435+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250435+00:00", "trade", 13.89, 451.0]
["2026-09-01T18:41:05.250441+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250441+00:00", "trade", 13.89, 2200.0]
["2026-09-01T18:41:05.250441+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250441+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250443+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250446+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:41:05.250446+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:41:05.250449+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250449+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.250449+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250453+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.250453+00:00", "trade", 13.88, 35.0]
["2026-09-01T18:41:05.250458+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250458+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:05.250458+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250462+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:41:05.250462+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250467+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250467+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250467+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250470+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250470+00:00", "trade", 13.88, 36.0]
["2026-09-01T18:41:05.250477+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:41:05.250477+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:41:05.250477+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250477+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250482+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250482+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250482+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250485+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250485+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250485+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:41:05.250487+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:41:05.250488+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250503+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250506+00:00", "trade", 13.88, 120.0]
["2026-09-01T18:41:05.250521+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.250557+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.250627+00:00", "quote", 13.9, 13.89]
["2026-09-01T18:41:05.250647+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.250648+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:41:05.250652+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.250749+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250755+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250818+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.250848+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.250879+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:41:05.250903+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250921+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.250943+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.250943+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.250960+00:00", "trade", 13.89, 12.0]
["2026-09-01T18:41:05.250963+00:00", "trade", 13.9, 147.0]
["2026-09-01T18:41:05.250963+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:41:05.251008+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.251011+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.251013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251017+00:00", "trade", 13.89, 97.0]
["2026-09-01T18:41:05.251017+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:41:05.251048+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251073+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251073+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251093+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251114+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251118+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251123+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251128+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251133+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251191+00:00", "trade", 13.89, 97.0]
["2026-09-01T18:41:05.251193+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251193+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251344+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251344+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:41:05.251345+00:00", "trade", 13.89, 303.0]
["2026-09-01T18:41:05.251359+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251360+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.251449+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251509+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251619+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251694+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.251695+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251699+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251709+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.251730+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251730+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251795+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251805+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251835+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251840+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251840+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.251855+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.252226+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:05.252253+00:00", "trade", 13.885, 60.0]
["2026-09-01T18:41:05.252266+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.252313+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:41:05.252742+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.253469+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.253480+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:05.253480+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:05.253484+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.253486+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.253486+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.253785+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.254526+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.255639+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256325+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256349+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256358+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256358+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256361+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256364+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256364+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.256364+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:05.256366+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256368+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256368+00:00", "trade", 13.88, 180.0]
["2026-09-01T18:41:05.256371+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256373+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256373+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.256373+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.256373+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.256376+00:00", "trade", 13.88, 132.0]
["2026-09-01T18:41:05.256376+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256379+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256379+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256379+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256388+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256392+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:41:05.256392+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.256397+00:00", "trade", 13.87, 320.0]
["2026-09-01T18:41:05.256397+00:00", "trade", 13.87, 120.0]
["2026-09-01T18:41:05.256400+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256400+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256421+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256428+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.256428+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256433+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256433+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:41:05.256436+00:00", "trade", 13.87, 13.0]
["2026-09-01T18:41:05.256436+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256439+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256451+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256455+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:41:05.256461+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256461+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256476+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256476+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:05.256501+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256506+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256581+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256586+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256591+00:00", "quote", 13.88, 13.87]
["2026-09-01T18:41:05.256646+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:05.256650+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:41:05.256651+00:00", "quote", 13.88, 13.87]
["2026-09-01T18:41:05.256653+00:00", "trade", 13.885, 42.0]
["2026-09-01T18:41:05.256656+00:00", "trade", 13.88, 59.0]
["2026-09-01T18:41:05.256658+00:00", "trade", 13.88, 59.0]
["2026-09-01T18:41:05.256661+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.256664+00:00", "trade", 13.88, 59.0]
["2026-09-01T18:41:05.256667+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:05.256667+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256676+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256679+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256709+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.256728+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.256731+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256731+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:05.256737+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256737+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256737+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256740+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256740+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256743+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256755+00:00", "trade", 13.87, 19.0]
["2026-09-01T18:41:05.256757+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256827+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256842+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256842+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256857+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:05.256860+00:00", "trade", 13.88, 70.0]
["2026-09-01T18:41:05.256860+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256892+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.256922+00:00", "quote", 13.88, 13.87]
["2026-09-01T18:41:05.256927+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.256930+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.256935+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:41:05.256935+00:00", "trade", 13.87, 401.0]
["2026-09-01T18:41:05.256957+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.256971+00:00", "trade", 13.87, 99.0]
["2026-09-01T18:41:05.256975+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:05.256975+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257037+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257040+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257055+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257106+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257107+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257203+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257224+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257272+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257313+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257348+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257348+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257375+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257380+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257380+00:00", "trade", 13.87, 800.0]
["2026-09-01T18:41:05.257380+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257383+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257398+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257458+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257473+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257474+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257474+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257494+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257498+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257518+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257538+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257558+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257559+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257561+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257564+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257614+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257629+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257639+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257679+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257684+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257684+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257687+00:00", "trade", 13.87, 76.0]
["2026-09-01T18:41:05.257687+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257711+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257749+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257784+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257790+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257790+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257804+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257819+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257819+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257826+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257829+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257829+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.257831+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.257831+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.257840+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:41:05.257874+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.257889+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258030+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258030+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258055+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258075+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258180+00:00", "trade", 13.87, 129.0]
["2026-09-01T18:41:05.258385+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258676+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258716+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.258718+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.258741+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.259188+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.259358+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.260275+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.260971+00:00", "trade", 13.87, 71.0]
["2026-09-01T18:41:05.260987+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.262946+00:00", "trade", 13.865, 31.0]
["2026-09-01T18:41:05.264507+00:00", "trade", 13.865, 13.0]
["2026-09-01T18:41:05.264904+00:00", "trade", 13.865, 31.0]
["2026-09-01T18:41:05.269031+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.270419+00:00", "trade", 13.86, 15.0]
["2026-09-01T18:41:05.270474+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.270996+00:00", "trade", 13.865, 601.0]
["2026-09-01T18:41:05.271042+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:41:05.271045+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:05.271046+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.271048+00:00", "trade", 13.86, 115.0]
["2026-09-01T18:41:05.271048+00:00", "trade", 13.86, 299.0]
["2026-09-01T18:41:05.271096+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.271116+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.271908+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:41:05.274873+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:41:05.276355+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:05.276925+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.276925+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.277672+00:00", "trade", 13.885, 60.0]
["2026-09-01T18:41:05.280009+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:05.282057+00:00", "trade", 13.865, 392.0]
["2026-09-01T18:41:05.282087+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282102+00:00", "trade", 13.865, 367.0]
["2026-09-01T18:41:05.282111+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.282132+00:00", "trade", 13.87, 158.0]
["2026-09-01T18:41:05.282132+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282135+00:00", "trade", 13.87, 79.0]
["2026-09-01T18:41:05.282135+00:00", "trade", 13.87, 2800.0]
["2026-09-01T18:41:05.282171+00:00", "trade", 13.865, 61.0]
["2026-09-01T18:41:05.282192+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282233+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282257+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282257+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282301+00:00", "trade", 13.865, 105.0]
["2026-09-01T18:41:05.282324+00:00", "trade", 13.865, 409.0]
["2026-09-01T18:41:05.282563+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282649+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.282652+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.282652+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.282655+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:05.282688+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.282723+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282859+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.282986+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.283455+00:00", "trade", 13.87, 26.0]
["2026-09-01T18:41:05.283633+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.283766+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.283806+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.283897+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:05.283897+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:05.283901+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:05.283901+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.283976+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.284057+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.284072+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.284357+00:00", "trade", 13.8648, 900.0]
["2026-09-01T18:41:05.284883+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.284924+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.285882+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:41:05.287572+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.290693+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.291204+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.302355+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.358469+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.384155+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.500617+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.500629+00:00", "trade", 13.87, 157.0]
["2026-09-01T18:41:05.500635+00:00", "trade", 13.87, 61.0]
["2026-09-01T18:41:05.500635+00:00", "trade", 13.87, 14.0]
["2026-09-01T18:41:05.500638+00:00", "trade", 13.87, 170.0]
["2026-09-01T18:41:05.500642+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:05.500644+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:41:05.500667+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500687+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500717+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500717+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500717+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500752+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500783+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500783+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500787+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500787+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500833+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500838+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:05.500888+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:05.500891+00:00", "trade", 13.87, 43.0]
["2026-09-01T18:41:05.500894+00:00", "trade", 13.87, 54.0]
["2026-09-01T18:41:05.500897+00:00", "trade", 13.87, 113.0]
["2026-09-01T18:41:05.501193+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.501384+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.501389+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.501424+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.501519+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.501594+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.501654+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.505920+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.508902+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.512004+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526298+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526298+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526318+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526343+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526350+00:00", "trade", 13.875, 788.0]
["2026-09-01T18:41:05.526353+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526364+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526376+00:00", "trade", 13.875, 512.0]
["2026-09-01T18:41:05.526380+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526380+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:41:05.526383+00:00", "trade", 13.875, 585.0]
["2026-09-01T18:41:05.526385+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526389+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:41:05.526389+00:00", "trade", 13.88, 2700.0]
["2026-09-01T18:41:05.526398+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:05.526401+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526403+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526412+00:00", "trade", 13.88, 1600.0]
["2026-09-01T18:41:05.526414+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526416+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526416+00:00", "trade", 13.88, 76.0]
["2026-09-01T18:41:05.526436+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526544+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526659+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526662+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526668+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526702+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526724+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526827+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.526878+00:00", "trade", 13.88, 289.0]
["2026-09-01T18:41:05.526885+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526920+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:05.526965+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.526985+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.527205+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.527476+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.527511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.527716+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.527747+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.527762+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.528097+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.532361+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:05.532361+00:00", "trade", 13.88, 211.0]
["2026-09-01T18:41:05.532364+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:05.532367+00:00", "trade", 13.88, 88.0]
["2026-09-01T18:41:05.536174+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:41:05.536174+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:05.539358+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:41:05.539419+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.542080+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.542080+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:41:05.542092+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.542092+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:41:05.542158+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.542167+00:00", "trade", 13.87, 173.0]
["2026-09-01T18:41:05.542176+00:00", "trade", 13.87, 127.0]
["2026-09-01T18:41:05.542179+00:00", "trade", 13.87, 173.0]
["2026-09-01T18:41:05.542224+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.542657+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.542672+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:05.542675+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:41:05.543048+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.543809+00:00", "trade", 13.875, 800.0]
["2026-09-01T18:41:05.544306+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.545168+00:00", "trade", 13.875, 1064.0]
["2026-09-01T18:41:05.567271+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.587319+00:00", "trade", 13.875, 1336.0]
["2026-09-01T18:41:05.609782+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.628892+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.633696+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:41:05.743499+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:41:05.765788+00:00", "trade", 13.87, 41.0]
["2026-09-01T18:41:05.766841+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:05.785290+00:00", "trade", 13.8769, 2.0]
["2026-09-01T18:41:05.809753+00:00", "trade", 13.875, 1066.0]
["2026-09-01T18:41:05.824569+00:00", "trade", 13.875, 238.0]
["2026-09-01T18:41:05.887470+00:00", "trade", 13.875, 169.0]
["2026-09-01T18:41:05.987109+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:41:05.987280+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:05.999408+00:00", "trade", 13.875, 142.0]
["2026-09-01T18:41:06.032475+00:00", "trade", 13.8787, 100.0]
["2026-09-01T18:41:06.358941+00:00", "trade", 13.875, 10.0]
["2026-09-01T18:41:06.360441+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:41:06.406496+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:41:06.421684+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:06.421744+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:06.471652+00:00", "trade", 13.875, 236.0]
["2026-09-01T18:41:06.480559+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:41:06.482995+00:00", "trade", 13.87, 340.0]
["2026-09-01T18:41:06.482995+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:06.483031+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483034+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483037+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:41:06.483037+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:41:06.483059+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483064+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483064+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483110+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:06.483125+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:06.483140+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:06.483176+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:06.483263+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:41:06.483263+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:06.483306+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:06.483351+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.483717+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.483792+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.484033+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.484033+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.484902+00:00", "trade", 13.865, 20.0]
["2026-09-01T18:41:06.484910+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.487050+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.487135+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.487957+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.488433+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.488874+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.491079+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.505318+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.521517+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.525672+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.525853+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:06.526288+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.617435+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.633464+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:41:06.702743+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.703344+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:06.803314+00:00", "trade", 13.865, 354.0]
["2026-09-01T18:41:06.806319+00:00", "trade", 13.865, 952.0]
["2026-09-01T18:41:06.837849+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:07.019135+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.019298+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.019364+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.020810+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.021577+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.031362+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:41:07.032379+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.245481+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:07.245547+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.245620+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.245631+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.245640+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.245680+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.245803+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:07.245841+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.245848+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:07.245936+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.246233+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.246237+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.246322+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.246322+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.246612+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.246768+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:07.246771+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:07.247239+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.247279+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.247545+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.247688+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:07.247688+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.248987+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.251032+00:00", "trade", 13.865, 220.0]
["2026-09-01T18:41:07.251050+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.251050+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.251524+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.251564+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.251970+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.252911+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.425273+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.425754+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.490358+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.490398+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.490874+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.591634+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.592115+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.624491+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.624659+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:07.625204+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.629323+00:00", "trade", 13.8626, 2000.0]
["2026-09-01T18:41:07.629943+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:41:07.629945+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.629949+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.629949+00:00", "trade", 13.86, 1200.0]
["2026-09-01T18:41:07.629952+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.630046+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:07.630054+00:00", "trade", 13.86, 118.0]
["2026-09-01T18:41:07.630054+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.630057+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:07.630060+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:07.630144+00:00", "trade", 13.86, 195.0]
["2026-09-01T18:41:07.630306+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.630328+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:07.630337+00:00", "trade", 13.86, 98.0]
["2026-09-01T18:41:07.630340+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:41:07.630341+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.630351+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.630364+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:07.630366+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.630379+00:00", "trade", 13.86, 303.0]
["2026-09-01T18:41:07.630381+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.631133+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.631148+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:07.631153+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:41:07.631161+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:07.631193+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.631218+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.631238+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.631278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.631278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.631768+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:41:07.633624+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.634335+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.635328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.657320+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.732609+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.733596+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.734118+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.734278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.734799+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.942038+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.943039+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:07.943042+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:41:07.943042+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:41:07.943626+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:07.943707+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.016410+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.016851+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.290979+00:00", "trade", 13.8588, 100.0]
["2026-09-01T18:41:08.692471+00:00", "trade", 13.855, 50.0]
["2026-09-01T18:41:08.694072+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.694193+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.823074+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:08.823992+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.823997+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.826202+00:00", "trade", 13.8512, 100.0]
["2026-09-01T18:41:08.839925+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.840441+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.840797+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.841238+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.841278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.896299+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.911109+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:08.913178+00:00", "trade", 13.855, 60.0]
["2026-09-01T18:41:08.920602+00:00", "trade", 13.8562, 3675.0]
["2026-09-01T18:41:09.063602+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.063608+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.063617+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.063622+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.063690+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:41:09.063692+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.063695+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:41:09.064163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.064223+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.064239+00:00", "trade", 13.85, 180.0]
["2026-09-01T18:41:09.064279+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.067090+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.079417+00:00", "trade", 13.8509, 1000.0]
["2026-09-01T18:41:09.079815+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.079866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.079921+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.079926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.079996+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.090095+00:00", "trade", 13.855, 606.0]
["2026-09-01T18:41:09.191677+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.203254+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.203564+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.203567+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209116+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:09.209118+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209118+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209124+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209124+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:09.209127+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209127+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:09.209193+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.209203+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209257+00:00", "trade", 13.85, 49.0]
["2026-09-01T18:41:09.209263+00:00", "trade", 13.85, 380.0]
["2026-09-01T18:41:09.209263+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209264+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209364+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209384+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209404+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209446+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:41:09.209449+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209449+00:00", "trade", 13.85, 180.0]
["2026-09-01T18:41:09.209489+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209497+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.209500+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.209509+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:41:09.209515+00:00", "trade", 13.85, 36.0]
["2026-09-01T18:41:09.209515+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.209519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209521+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.209527+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.209527+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.209530+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.209533+00:00", "trade", 13.85, 299.0]
["2026-09-01T18:41:09.209559+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209614+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.209678+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.209681+00:00", "trade", 13.85, 19.0]
["2026-09-01T18:41:09.213504+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.213509+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.213519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.213599+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.215268+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.215328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.215641+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:09.215707+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:41:09.217819+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.219227+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.219282+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.220656+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.220701+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.220751+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.254707+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:41:09.258950+00:00", "trade", 13.855, 877.0]
["2026-09-01T18:41:09.269295+00:00", "trade", 13.855, 271.0]
["2026-09-01T18:41:09.338149+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.339698+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.379693+00:00", "trade", 13.855, 7.0]
["2026-09-01T18:41:09.382009+00:00", "trade", 13.855, 404.0]
["2026-09-01T18:41:09.383915+00:00", "trade", 13.855, 858.0]
["2026-09-01T18:41:09.427748+00:00", "trade", 13.855, 830.0]
["2026-09-01T18:41:09.443707+00:00", "trade", 13.855, 456.0]
["2026-09-01T18:41:09.452292+00:00", "trade", 13.855, 423.0]
["2026-09-01T18:41:09.457410+00:00", "trade", 13.855, 877.0]
["2026-09-01T18:41:09.485533+00:00", "trade", 13.8501, 2000.0]
["2026-09-01T18:41:09.511503+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:09.549080+00:00", "trade", 13.855, 202.0]
["2026-09-01T18:41:09.616367+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.616423+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.616428+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.617833+00:00", "trade", 13.855, 834.0]
["2026-09-01T18:41:09.617926+00:00", "trade", 13.855, 29.0]
["2026-09-01T18:41:09.635713+00:00", "trade", 13.855, 635.0]
["2026-09-01T18:41:09.635774+00:00", "trade", 13.855, 29.0]
["2026-09-01T18:41:09.650897+00:00", "trade", 13.85, 2200.0]
["2026-09-01T18:41:09.650924+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:09.650927+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:09.650927+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.650939+00:00", "trade", 13.85, 307.0]
["2026-09-01T18:41:09.651558+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:41:09.652021+00:00", "trade", 13.85, 4500.0]
["2026-09-01T18:41:09.652575+00:00", "trade", 13.85, 4793.0]
["2026-09-01T18:41:09.656776+00:00", "trade", 13.85, 3100.0]
["2026-09-01T18:41:09.656803+00:00", "trade", 13.85, 2100.0]
["2026-09-01T18:41:09.656830+00:00", "trade", 13.85, 1400.0]
["2026-09-01T18:41:09.656854+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:09.656881+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:41:09.656905+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:09.656935+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:09.656956+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.656983+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.657744+00:00", "trade", 13.85, 1100.0]
["2026-09-01T18:41:09.657768+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:41:09.657792+00:00", "trade", 13.85, 2700.0]
["2026-09-01T18:41:09.764303+00:00", "trade", 13.8572, 100.0]
["2026-09-01T18:41:09.820954+00:00", "trade", 13.855, 29.0]
["2026-09-01T18:41:09.821636+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.822077+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.824617+00:00", "trade", 13.855, 23.0]
["2026-09-01T18:41:09.825901+00:00", "trade", 13.86, 49.0]
["2026-09-01T18:41:09.841767+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:09.848413+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.848638+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.848747+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:09.848771+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.849213+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.849583+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.849784+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.849787+00:00", "trade", 13.85, 467.0]
["2026-09-01T18:41:09.849787+00:00", "trade", 13.85, 33.0]
["2026-09-01T18:41:09.850813+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:09.850836+00:00", "trade", 13.85, 67.0]
["2026-09-01T18:41:09.854511+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:41:09.854975+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.854980+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.855071+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.855071+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.855095+00:00", "trade", 13.85, 103.0]
["2026-09-01T18:41:09.922368+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:41:09.976785+00:00", "trade", 13.85, 97.0]
["2026-09-01T18:41:09.976815+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.976819+00:00", "trade", 13.85, 168.0]
["2026-09-01T18:41:09.976819+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.982268+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:09.982268+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.982270+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.982274+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.982274+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:09.982277+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:09.982343+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.982379+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.982460+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.982487+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.982550+00:00", "trade", 13.855, 61.0]
["2026-09-01T18:41:09.982616+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:41:09.982644+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.982652+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:09.982691+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.982695+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.982695+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.982697+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:09.982729+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.982775+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.982779+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.983020+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.983064+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:09.983105+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:09.983110+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:09.983112+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.983116+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983119+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983121+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:41:09.983121+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983125+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:41:09.983128+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:41:09.983128+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983131+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:41:09.983135+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983136+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:09.983136+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:09.983140+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983140+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983140+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983140+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:09.983140+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:09.983147+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:41:09.983147+00:00", "trade", 13.84, 43.0]
["2026-09-01T18:41:09.983150+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983169+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.983169+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:41:09.983170+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983185+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983212+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:09.983221+00:00", "trade", 13.84, 49957.0]
["2026-09-01T18:41:09.983221+00:00", "trade", 13.84, 6.0]
["2026-09-01T18:41:09.983221+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983224+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:41:09.983224+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:41:09.983226+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983230+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983230+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983230+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983231+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983275+00:00", "trade", 13.845, 326.0]
["2026-09-01T18:41:09.983311+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:41:09.983344+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:41:09.983350+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:09.983353+00:00", "trade", 13.845, 329.0]
["2026-09-01T18:41:09.983356+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983366+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983436+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983485+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:09.983522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983537+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983561+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983563+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:41:09.983576+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983586+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:41:09.983586+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:41:09.983586+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983602+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983621+00:00", "trade", 13.845, 96.0]
["2026-09-01T18:41:09.983642+00:00", "trade", 13.845, 137.0]
["2026-09-01T18:41:09.983642+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:41:09.983654+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:41:09.983657+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983663+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:09.983672+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983687+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:09.983690+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:41:09.983693+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983705+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:41:09.983738+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:09.983762+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983767+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983778+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:09.983780+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:09.983801+00:00", "trade", 13.845, 92.0]
["2026-09-01T18:41:09.983804+00:00", "trade", 13.845, 139.0]
["2026-09-01T18:41:09.983972+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.983998+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.984120+00:00", "trade", 13.845, 800.0]
["2026-09-01T18:41:09.984153+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.984282+00:00", "trade", 13.845, 92.0]
["2026-09-01T18:41:09.984330+00:00", "trade", 13.845, 156.0]
["2026-09-01T18:41:09.984699+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.984962+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:41:09.986248+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.988558+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.988613+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.988974+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:09.990308+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:41:09.994693+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.018296+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:41:10.041716+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:41:10.062540+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:41:10.083294+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096621+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.096623+00:00", "trade", 13.85, 85.0]
["2026-09-01T18:41:10.096720+00:00", "trade", 13.845, 21.0]
["2026-09-01T18:41:10.096726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096741+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096820+00:00", "trade", 13.845, 21.0]
["2026-09-01T18:41:10.096822+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:10.096825+00:00", "trade", 13.85, 66.0]
["2026-09-01T18:41:10.096831+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096871+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096874+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.096877+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.096882+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.096882+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.096885+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.096916+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096926+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:10.096996+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:10.097006+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:10.097017+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.097092+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:10.097126+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:41:10.097132+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:10.097132+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097135+00:00", "trade", 13.85, 1733.0]
["2026-09-01T18:41:10.097142+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097152+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097165+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:10.097168+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:10.097171+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.097171+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.097172+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097180+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:10.097180+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:10.097182+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097183+00:00", "trade", 13.86, 130.0]
["2026-09-01T18:41:10.097207+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:10.097207+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097217+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:10.097237+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:10.097247+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.097347+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.098368+00:00", "trade", 13.86, 61.0]
["2026-09-01T18:41:10.098710+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.098810+00:00", "trade", 13.86, 39.0]
["2026-09-01T18:41:10.103031+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.126998+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.149346+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.199265+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.208405+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:10.209942+00:00", "trade", 13.855, 720.0]
["2026-09-01T18:41:10.216729+00:00", "trade", 13.855, 26.0]
["2026-09-01T18:41:10.216729+00:00", "trade", 13.855, 174.0]
["2026-09-01T18:41:10.269764+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:10.329735+00:00", "trade", 13.855, 3900.0]
["2026-09-01T18:41:10.374542+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.374582+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.375357+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:10.391129+00:00", "trade", 13.855, 25.0]
["2026-09-01T18:41:10.425979+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:10.434363+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:41:10.441674+00:00", "trade", 13.855, 413.0]
["2026-09-01T18:41:10.471210+00:00", "trade", 13.8505, 37.0]
["2026-09-01T18:41:10.472683+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:10.647917+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:41:10.649155+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.664026+00:00", "trade", 13.8503, 3500.0]
["2026-09-01T18:41:10.742718+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.743285+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.743400+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.770294+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.770344+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.770354+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.770389+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.791795+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:10.791920+00:00", "trade", 13.855, 600.0]
["2026-09-01T18:41:10.895183+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:41:10.901570+00:00", "trade", 13.8509, 1850.0]
["2026-09-01T18:41:10.921117+00:00", "trade", 13.84, 1000.0]
["2026-09-01T18:41:10.972717+00:00", "trade", 13.8501, 300.0]
["2026-09-01T18:41:11.010592+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:41:11.014660+00:00", "trade", 13.8778, 10.0]
["2026-09-01T18:41:11.029197+00:00", "trade", 13.85, 37.0]
["2026-09-01T18:41:11.033711+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:11.063863+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:11.285595+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:11.285675+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:11.364708+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:41:11.423186+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:11.438964+00:00", "trade", 13.855, 4500.0]
["2026-09-01T18:41:11.467027+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:11.548837+00:00", "trade", 13.86, 37.0]
["2026-09-01T18:41:11.550706+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:11.735172+00:00", "trade", 13.8591, 1300.0]
["2026-09-01T18:41:11.767436+00:00", "trade", 13.8773, 100.0]
["2026-09-01T18:41:12.150770+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:12.220512+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:41:12.222614+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:41:12.223141+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:41:12.226671+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:41:12.226981+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:41:12.228463+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:41:12.230896+00:00", "trade", 13.855, 18.0]
["2026-09-01T18:41:12.232162+00:00", "trade", 13.855, 18.0]
["2026-09-01T18:41:12.232262+00:00", "trade", 13.855, 18.0]
["2026-09-01T18:41:12.232264+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:12.232595+00:00", "trade", 13.855, 16.0]
["2026-09-01T18:41:12.232935+00:00", "trade", 13.855, 16.0]
["2026-09-01T18:41:12.234081+00:00", "trade", 13.855, 18.0]
["2026-09-01T18:41:12.237554+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:12.238107+00:00", "trade", 13.86, 129.0]
["2026-09-01T18:41:12.238555+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:12.238624+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:41:12.238685+00:00", "trade", 13.86, 183.0]
["2026-09-01T18:41:12.238871+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:12.238883+00:00", "trade", 13.8575, 19.0]
["2026-09-01T18:41:12.238907+00:00", "trade", 13.86, 424.0]
["2026-09-01T18:41:12.249234+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:41:12.403790+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:12.404138+00:00", "trade", 13.86, 374.0]
["2026-09-01T18:41:12.404214+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:12.407527+00:00", "trade", 13.855, 891.0]
["2026-09-01T18:41:12.572891+00:00", "trade", 13.86, 202.0]
["2026-09-01T18:41:12.622506+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622530+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622533+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622536+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622536+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:12.622539+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622539+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:12.622542+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622549+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:41:12.622555+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622557+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622557+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:12.622560+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:12.622560+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622577+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622582+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622597+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622597+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:12.622597+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622636+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:41:12.622639+00:00", "trade", 13.85, 93.0]
["2026-09-01T18:41:12.622641+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622642+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622647+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622647+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622651+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622653+00:00", "trade", 13.85, 295.0]
["2026-09-01T18:41:12.622657+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:12.622657+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622660+00:00", "trade", 13.85, 327.0]
["2026-09-01T18:41:12.622660+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622663+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622672+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622703+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622733+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622735+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:12.622735+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.622738+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:12.622738+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:12.622741+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:12.622741+00:00", "trade", 13.85, 70.0]
["2026-09-01T18:41:12.622744+00:00", "trade", 13.85, 2800.0]
["2026-09-01T18:41:12.622744+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:41:12.622823+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:12.622828+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.622853+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.622878+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.623003+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.623043+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.623043+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.623068+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.623068+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:12.623088+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:12.623149+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:12.623189+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.624502+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.624552+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.626216+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.626271+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.627003+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.668254+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:41:12.686429+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.704466+00:00", "trade", 13.845, 1856.0]
["2026-09-01T18:41:12.725805+00:00", "trade", 13.845, 800.0]
["2026-09-01T18:41:12.725868+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.725868+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.746768+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.746831+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:41:12.746855+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.748238+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:12.927498+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.927518+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.927522+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.927528+00:00", "trade", 13.85, 91.0]
["2026-09-01T18:41:12.927573+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.927623+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.927633+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.927690+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.927699+00:00", "trade", 13.85, 210.0]
["2026-09-01T18:41:12.927739+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:12.927751+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:12.927766+00:00", "trade", 13.85, 148.0]
["2026-09-01T18:41:12.927775+00:00", "trade", 13.85, 152.0]
["2026-09-01T18:41:12.927829+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:12.927864+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.928089+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:12.928094+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.009448+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.010510+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100009+00:00", "trade", 13.85, 248.0]
["2026-09-01T18:41:13.100017+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:13.100017+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:13.100017+00:00", "trade", 13.85, 44.0]
["2026-09-01T18:41:13.100019+00:00", "trade", 13.85, 56.0]
["2026-09-01T18:41:13.100024+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100025+00:00", "trade", 13.85, 1005.0]
["2026-09-01T18:41:13.100025+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:13.100055+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:13.100070+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:13.100073+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:13.100076+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:13.100103+00:00", "trade", 13.85, 495.0]
["2026-09-01T18:41:13.100104+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100106+00:00", "trade", 13.85, 1504.0]
["2026-09-01T18:41:13.100118+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:13.100121+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:13.100144+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100149+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100151+00:00", "trade", 13.85, 696.0]
["2026-09-01T18:41:13.100169+00:00", "trade", 13.85, 145.0]
["2026-09-01T18:41:13.100184+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100199+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100219+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100232+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:13.100239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100244+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100269+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100349+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:13.100349+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.100377+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:13.100749+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:13.100788+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:13.107486+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.108388+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.255002+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:13.681122+00:00", "trade", 13.8401, 2000.0]
["2026-09-01T18:41:13.781194+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:41:14.485885+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:14.485887+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.485888+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:14.485891+00:00", "trade", 13.85, 26.0]
["2026-09-01T18:41:14.486268+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.486270+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:41:14.486834+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.486834+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.486914+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.496627+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.509380+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:14.509386+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:14.509422+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:14.509440+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:14.509453+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.509994+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.509994+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.510008+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:14.510047+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:14.510365+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.518805+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.518936+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.518996+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.531325+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.603239+00:00", "trade", 13.8773, 12.0]
["2026-09-01T18:41:14.623279+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:14.943586+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.222653+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:41:15.222690+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.222705+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.222771+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.222774+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.222774+00:00", "trade", 13.85, 140.0]
["2026-09-01T18:41:15.222831+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.222846+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.222861+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.223663+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.223718+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.223793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.227793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.228229+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.262721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.262776+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.263062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.263337+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.342567+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.342570+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.342573+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:41:15.342576+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.342576+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.342582+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.342612+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.342627+00:00", "trade", 13.85, 266.0]
["2026-09-01T18:41:15.342633+00:00", "trade", 13.85, 234.0]
["2026-09-01T18:41:15.342651+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.343199+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.343201+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.343277+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.343277+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.412237+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.519325+00:00", "trade", 13.85, 160.0]
["2026-09-01T18:41:15.519328+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519331+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.519334+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.519337+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.519337+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.519340+00:00", "trade", 13.85, 69.0]
["2026-09-01T18:41:15.519340+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519343+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519346+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.519346+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519373+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.519391+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519394+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519400+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.519400+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:41:15.519403+00:00", "trade", 13.85, 248.0]
["2026-09-01T18:41:15.519406+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.519409+00:00", "trade", 13.85, 499.0]
["2026-09-01T18:41:15.519415+00:00", "trade", 13.85, 86.0]
["2026-09-01T18:41:15.519436+00:00", "trade", 13.85, 86.0]
["2026-09-01T18:41:15.519445+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519452+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.519452+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.519458+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.519458+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519458+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519462+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.519464+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:15.519464+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.519469+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519469+00:00", "trade", 13.85, 138.0]
["2026-09-01T18:41:15.519472+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:41:15.519482+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519491+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519491+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.519505+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519511+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.519514+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.519521+00:00", "trade", 13.85, 248.0]
["2026-09-01T18:41:15.519521+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.519522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.519529+00:00", "trade", 13.85, 88.0]
["2026-09-01T18:41:15.519532+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519532+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519556+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519557+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519563+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519565+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.519574+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519578+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.519580+00:00", "trade", 13.85, 45.0]
["2026-09-01T18:41:15.519584+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:15.519586+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519590+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519590+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:15.519592+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.519592+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:41:15.519596+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:41:15.519598+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:15.519605+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:41:15.519613+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519614+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519616+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519616+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519616+00:00", "trade", 13.85, 3700.0]
["2026-09-01T18:41:15.519619+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.519623+00:00", "trade", 13.85, 3870.0]
["2026-09-01T18:41:15.519625+00:00", "trade", 13.85, 266.0]
["2026-09-01T18:41:15.519628+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519643+00:00", "trade", 13.85, 88.0]
["2026-09-01T18:41:15.519647+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519658+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:41:15.519667+00:00", "trade", 13.85, 132.0]
["2026-09-01T18:41:15.519685+00:00", "trade", 13.85, 248.0]
["2026-09-01T18:41:15.519688+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519697+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:15.519697+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:41:15.519700+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.519722+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519722+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519731+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:41:15.519731+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.519732+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519734+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:41:15.519737+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:15.519738+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519740+00:00", "trade", 13.85, 3600.0]
["2026-09-01T18:41:15.519749+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.519764+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519767+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.519828+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519830+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519833+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519836+00:00", "trade", 13.85, 1400.0]
["2026-09-01T18:41:15.519836+00:00", "trade", 13.85, 15168.0]
["2026-09-01T18:41:15.519884+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.519887+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519905+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519938+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519941+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519943+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.519944+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519951+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519953+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.519953+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.519956+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.519980+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520008+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520019+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520025+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520055+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520073+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:41:15.520082+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.520082+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:41:15.520113+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520124+00:00", "trade", 13.85, 4000.0]
["2026-09-01T18:41:15.520136+00:00", "trade", 13.85, 210.0]
["2026-09-01T18:41:15.520139+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520142+00:00", "trade", 13.85, 112.0]
["2026-09-01T18:41:15.520174+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520184+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520230+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520233+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.520234+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520239+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520239+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520242+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520245+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.520251+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.520251+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520254+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520257+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.520263+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.520272+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.520272+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520274+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520281+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520287+00:00", "trade", 13.85, 114.0]
["2026-09-01T18:41:15.520314+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.520317+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520320+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.520323+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520336+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:15.520338+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:41:15.520339+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520347+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520362+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520364+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520371+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520401+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520404+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520410+00:00", "trade", 13.85, 138.0]
["2026-09-01T18:41:15.520416+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520419+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520420+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520420+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.520424+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520426+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:41:15.520434+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520439+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520449+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520474+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520482+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520484+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520494+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520495+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520497+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520519+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.520563+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.520563+00:00", "trade", 13.85, 128.0]
["2026-09-01T18:41:15.520594+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520597+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520657+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520753+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.520753+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.520755+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.520762+00:00", "trade", 13.85, 9.0]
["2026-09-01T18:41:15.520762+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:41:15.520815+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.520816+00:00", "trade", 13.85, 686.0]
["2026-09-01T18:41:15.520835+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.520840+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.520849+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:41:15.520890+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521018+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.521045+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521101+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521147+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:41:15.521171+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521171+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521252+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521256+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521273+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521276+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.521276+00:00", "trade", 13.85, 16600.0]
["2026-09-01T18:41:15.521276+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521306+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.521306+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521312+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521326+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521376+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521386+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521386+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521411+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521469+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.521469+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:41:15.521512+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521527+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521527+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521537+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521537+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521537+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521617+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521619+00:00", "trade", 13.85, 134.0]
["2026-09-01T18:41:15.521637+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521637+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521647+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521650+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521650+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521653+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521655+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521658+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.521667+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521667+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521672+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521673+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521677+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521697+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521702+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521715+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.521724+00:00", "trade", 13.85, 39.0]
["2026-09-01T18:41:15.521728+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521730+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521737+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.521754+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.521863+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.521893+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.521893+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.522088+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.522113+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.522609+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.522649+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.522730+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.522738+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.524079+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.531089+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.588792+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613465+00:00", "trade", 13.85, 126.0]
["2026-09-01T18:41:15.613470+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613470+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.613476+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613482+00:00", "trade", 13.85, 669.0]
["2026-09-01T18:41:15.613485+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613485+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.613485+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613485+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.613491+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613494+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:41:15.613506+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613526+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613527+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613534+00:00", "trade", 13.85, 39.0]
["2026-09-01T18:41:15.613539+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.613539+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613554+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613554+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.613560+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613616+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613617+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.613620+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.613633+00:00", "trade", 13.85, 126.0]
["2026-09-01T18:41:15.613641+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613666+00:00", "trade", 13.85, 174.0]
["2026-09-01T18:41:15.613668+00:00", "trade", 13.85, 126.0]
["2026-09-01T18:41:15.613668+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613677+00:00", "trade", 13.85, 189.0]
["2026-09-01T18:41:15.613686+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613689+00:00", "trade", 13.85, 29.0]
["2026-09-01T18:41:15.613689+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:15.613725+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613728+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613731+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.613736+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.613741+00:00", "trade", 13.85, 71.0]
["2026-09-01T18:41:15.613741+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613750+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613750+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.613750+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.613752+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613764+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.613767+00:00", "trade", 13.85, 59.0]
["2026-09-01T18:41:15.613770+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613797+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613807+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613807+00:00", "trade", 13.85, 1326.0]
["2026-09-01T18:41:15.613811+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.613822+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.613824+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613830+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.613836+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.613846+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613852+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.613855+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613858+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613861+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.613876+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.613876+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.613882+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.613888+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613900+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613900+00:00", "trade", 13.85, 3900.0]
["2026-09-01T18:41:15.613921+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613927+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.613960+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.613969+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.613987+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:41:15.614002+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.614007+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.614011+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:41:15.614011+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:41:15.614097+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.614098+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614107+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614117+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.614117+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.614128+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:15.614128+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.614135+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614135+00:00", "trade", 13.85, 46.0]
["2026-09-01T18:41:15.614137+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614137+00:00", "trade", 13.85, 156.0]
["2026-09-01T18:41:15.614140+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614162+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614240+00:00", "trade", 13.85, 114.0]
["2026-09-01T18:41:15.614287+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614288+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614297+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614303+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614303+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614308+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614313+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614318+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614327+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614345+00:00", "trade", 13.85, 66.0]
["2026-09-01T18:41:15.614366+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:15.614378+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614388+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614393+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614398+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614403+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614408+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:15.614411+00:00", "trade", 13.85, 210.0]
["2026-09-01T18:41:15.614411+00:00", "trade", 13.85, 4000.0]
["2026-09-01T18:41:15.614420+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614423+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:15.614433+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614463+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614468+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614507+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614510+00:00", "trade", 13.85, 61.0]
["2026-09-01T18:41:15.614513+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614567+00:00", "trade", 13.85, 454.0]
["2026-09-01T18:41:15.614580+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.614583+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.614583+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614585+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614585+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614588+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:15.614598+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614623+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614639+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614642+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614658+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614729+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614790+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614804+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614829+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614829+00:00", "trade", 13.85, 79.0]
["2026-09-01T18:41:15.614829+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614894+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614909+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614909+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614934+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.614969+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.614971+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.614974+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615004+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615006+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615010+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615010+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.615016+00:00", "trade", 13.85, 138.0]
["2026-09-01T18:41:15.615016+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615016+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615021+00:00", "trade", 13.85, 1200.0]
["2026-09-01T18:41:15.615021+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615102+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615120+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615130+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615130+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615175+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615247+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:41:15.615265+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615270+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615271+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615271+00:00", "trade", 13.85, 138.0]
["2026-09-01T18:41:15.615274+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615274+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:15.615310+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615367+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615370+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:41:15.615407+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:41:15.615451+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615490+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615495+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615555+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615636+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615644+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615648+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615648+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615653+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615653+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:41:15.615683+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.615721+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615930+00:00", "trade", 13.85, 129.0]
["2026-09-01T18:41:15.615930+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.615931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.615933+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.615933+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:41:15.615976+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.616017+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.616017+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.616062+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616074+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616083+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616107+00:00", "trade", 13.85, 170.0]
["2026-09-01T18:41:15.616119+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616122+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.616123+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616123+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616262+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.616267+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.616322+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.616338+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.616338+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.616339+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616339+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.616341+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:15.616352+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.616352+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.616438+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.616503+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.617159+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.617520+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.617947+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:41:15.619365+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621169+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621174+00:00", "trade", 13.85, 138.0]
["2026-09-01T18:41:15.621180+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.621184+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621186+00:00", "trade", 13.85, 81.0]
["2026-09-01T18:41:15.621189+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621193+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621193+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.621195+00:00", "trade", 13.85, 67.0]
["2026-09-01T18:41:15.621195+00:00", "trade", 13.85, 129.0]
["2026-09-01T18:41:15.621199+00:00", "trade", 13.85, 61.0]
["2026-09-01T18:41:15.621199+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621201+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:15.621207+00:00", "trade", 13.85, 129.0]
["2026-09-01T18:41:15.621222+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621225+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:41:15.621231+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:41:15.621258+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621258+00:00", "trade", 13.85, 68.0]
["2026-09-01T18:41:15.621274+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621279+00:00", "trade", 13.85, 34.0]
["2026-09-01T18:41:15.621279+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621301+00:00", "trade", 13.85, 155.0]
["2026-09-01T18:41:15.621312+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:41:15.621331+00:00", "trade", 13.85, 73.0]
["2026-09-01T18:41:15.621331+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.621334+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621339+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621344+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621357+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621364+00:00", "trade", 13.85, 140.0]
["2026-09-01T18:41:15.621394+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621424+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621427+00:00", "trade", 13.85, 129.0]
["2026-09-01T18:41:15.621434+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621463+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:41:15.621475+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621505+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621540+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621540+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621541+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621568+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621577+00:00", "trade", 13.85, 64.0]
["2026-09-01T18:41:15.621725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621730+00:00", "trade", 13.85, 556.0]
["2026-09-01T18:41:15.621766+00:00", "trade", 13.85, 44.0]
["2026-09-01T18:41:15.621769+00:00", "trade", 13.85, 236.0]
["2026-09-01T18:41:15.621772+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.621779+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621780+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621790+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621826+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621836+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621839+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621840+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621845+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.621845+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621863+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:15.621875+00:00", "trade", 13.85, 117.0]
["2026-09-01T18:41:15.621878+00:00", "trade", 13.85, 183.0]
["2026-09-01T18:41:15.621880+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621896+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.621938+00:00", "trade", 13.85, 86.0]
["2026-09-01T18:41:15.621941+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621953+00:00", "trade", 13.85, 119.0]
["2026-09-01T18:41:15.621956+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.621992+00:00", "trade", 13.85, 214.0]
["2026-09-01T18:41:15.622043+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.622046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.622097+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:15.622101+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.622106+00:00", "trade", 13.85, 52.0]
["2026-09-01T18:41:15.622151+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.622156+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.622157+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:41:15.622160+00:00", "trade", 13.85, 41.0]
["2026-09-01T18:41:15.622201+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.624081+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.624362+00:00", "trade", 13.845, 800.0]
["2026-09-01T18:41:15.624410+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:15.624425+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:41:15.624449+00:00", "trade", 13.845, 257.0]
["2026-09-01T18:41:15.624488+00:00", "trade", 13.845, 70.0]
["2026-09-01T18:41:15.624494+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:41:15.624545+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:41:15.624605+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:15.625404+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.625715+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.642179+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.696365+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.696849+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.697292+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:41:15.697724+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:15.722986+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.723918+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:15.813322+00:00", "trade", 13.845, 150.0]
["2026-09-01T18:41:15.813446+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:41:15.848220+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:41:15.864899+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.864984+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.864984+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.864989+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:15.865044+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.865044+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.865049+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.866377+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.866874+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.868522+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.892364+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.892449+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.896166+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:15.896780+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.914201+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.914281+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.971222+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:15.996181+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:41:16.092498+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:41:16.092537+00:00", "trade", 13.86, 420.0]
["2026-09-01T18:41:16.092597+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.092615+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.093189+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.093210+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.093580+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.094341+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.136186+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.167628+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:16.169219+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.209106+00:00", "trade", 13.855, 3900.0]
["2026-09-01T18:41:16.210562+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:16.214432+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:16.379303+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379323+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379329+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379329+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.379348+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:16.379359+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.379363+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:41:16.379366+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379369+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.379374+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379408+00:00", "trade", 13.86, 499.0]
["2026-09-01T18:41:16.379408+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379411+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.379413+00:00", "trade", 13.86, 234.0]
["2026-09-01T18:41:16.379413+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379439+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379464+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379474+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379499+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379514+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379559+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379562+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:41:16.379565+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:16.379568+00:00", "trade", 13.86, 229.0]
["2026-09-01T18:41:16.379568+00:00", "trade", 13.86, 147.0]
["2026-09-01T18:41:16.379573+00:00", "trade", 13.86, 71.0]
["2026-09-01T18:41:16.379573+00:00", "trade", 13.86, 39.0]
["2026-09-01T18:41:16.379579+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379604+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.379627+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:16.379649+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:16.379769+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:16.379844+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379847+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:41:16.379850+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:16.379851+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379851+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:41:16.379853+00:00", "trade", 13.86, 76.0]
["2026-09-01T18:41:16.379856+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379859+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:41:16.379859+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379860+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:41:16.379862+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379865+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379877+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.379880+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379910+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379940+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379945+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379960+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379961+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.379980+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379985+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.379990+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380000+00:00", "trade", 13.86, 18.0]
["2026-09-01T18:41:16.380003+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:16.380007+00:00", "trade", 13.86, 39.0]
["2026-09-01T18:41:16.380007+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:16.380010+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380018+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:16.380021+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380025+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380030+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380033+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:41:16.380033+00:00", "trade", 13.86, 138.0]
["2026-09-01T18:41:16.380036+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:16.380060+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380066+00:00", "trade", 13.86, 108.0]
["2026-09-01T18:41:16.380075+00:00", "trade", 13.86, 79.0]
["2026-09-01T18:41:16.380084+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380084+00:00", "trade", 13.86, 139.0]
["2026-09-01T18:41:16.380090+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380108+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380114+00:00", "trade", 13.86, 52.0]
["2026-09-01T18:41:16.380120+00:00", "trade", 13.86, 240.0]
["2026-09-01T18:41:16.380120+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380123+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:16.380125+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380127+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380127+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.380131+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.380132+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380141+00:00", "trade", 13.86, 64.0]
["2026-09-01T18:41:16.380147+00:00", "trade", 13.86, 81.0]
["2026-09-01T18:41:16.380153+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.380171+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380176+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380177+00:00", "trade", 13.86, 140.0]
["2026-09-01T18:41:16.380181+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380205+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380211+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380211+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380213+00:00", "trade", 13.86, 45.0]
["2026-09-01T18:41:16.380228+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380232+00:00", "trade", 13.86, 292.0]
["2026-09-01T18:41:16.380250+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380266+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380268+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380274+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380291+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380301+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:41:16.380310+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380334+00:00", "trade", 13.86, 55.0]
["2026-09-01T18:41:16.380349+00:00", "trade", 13.86, 140.0]
["2026-09-01T18:41:16.380349+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380353+00:00", "trade", 13.86, 138.0]
["2026-09-01T18:41:16.380353+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:16.380355+00:00", "trade", 13.86, 31.0]
["2026-09-01T18:41:16.380358+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:41:16.380358+00:00", "trade", 13.86, 18.0]
["2026-09-01T18:41:16.380358+00:00", "trade", 13.86, 31.0]
["2026-09-01T18:41:16.380371+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380371+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:16.380415+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:41:16.380457+00:00", "trade", 13.86, 48.0]
["2026-09-01T18:41:16.380457+00:00", "trade", 13.86, 51.0]
["2026-09-01T18:41:16.380460+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380521+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380526+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380571+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380617+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380659+00:00", "trade", 13.86, 74.0]
["2026-09-01T18:41:16.380659+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:16.380689+00:00", "trade", 13.86, 135.0]
["2026-09-01T18:41:16.380696+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380749+00:00", "trade", 13.86, 177.0]
["2026-09-01T18:41:16.380807+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380809+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.380852+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380892+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.380927+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.381072+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.381092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.381092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.381223+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.389683+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.389738+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.390415+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.392740+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.411494+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:41:16.411500+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.411941+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.412585+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:16.412841+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:41:16.417773+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.424551+00:00", "trade", 13.855, 1100.0]
["2026-09-01T18:41:16.436195+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.437010+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.438035+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.442910+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:16.442910+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:41:16.463118+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.464369+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:16.481762+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.519572+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.520043+00:00", "trade", 13.8724, 14.0]
["2026-09-01T18:41:16.635543+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:16.635629+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:16.640474+00:00", "trade", 13.86, 535.0]
["2026-09-01T18:41:16.697956+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:41:17.106601+00:00", "trade", 13.8587, 50.0]
["2026-09-01T18:41:17.218729+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:41:17.233169+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:17.252973+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.259169+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:41:17.284082+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.286943+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.302671+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:17.302811+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.302836+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:17.311437+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.356379+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:17.357446+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.397682+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:17.402859+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.435041+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.435101+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.467361+00:00", "trade", 13.855, 21.0]
["2026-09-01T18:41:17.468579+00:00", "trade", 13.855, 21.0]
["2026-09-01T18:41:17.468997+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:17.470470+00:00", "trade", 13.855, 697.0]
["2026-09-01T18:41:17.470491+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:17.490137+00:00", "trade", 13.855, 21.0]
["2026-09-01T18:41:17.567286+00:00", "trade", 13.8513, 2.0]
["2026-09-01T18:41:17.567652+00:00", "trade", 13.8513, 1.0]
["2026-09-01T18:41:17.578367+00:00", "trade", 13.855, 5.0]
["2026-09-01T18:41:17.578806+00:00", "trade", 13.855, 295.0]
["2026-09-01T18:41:17.725979+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:41:18.170070+00:00", "trade", 13.8514, 81.0]
["2026-09-01T18:41:18.418073+00:00", "trade", 13.855, 3001.0]
["2026-09-01T18:41:18.543204+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:18.547754+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:18.548035+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:18.620778+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:18.620838+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:18.625994+00:00", "trade", 13.8514, 1.0]
["2026-09-01T18:41:18.631047+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.051417+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:41:19.544034+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:19.544043+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:41:19.544043+00:00", "trade", 13.855, 85.0]
["2026-09-01T18:41:19.544046+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:41:19.544049+00:00", "trade", 13.855, 21.0]
["2026-09-01T18:41:19.544049+00:00", "trade", 13.855, 79.0]
["2026-09-01T18:41:19.544290+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:41:19.544290+00:00", "trade", 13.855, 83.0]
["2026-09-01T18:41:19.544473+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:41:19.544567+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:41:19.544657+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:19.544657+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:41:19.544933+00:00", "trade", 13.855, 14.0]
["2026-09-01T18:41:19.546266+00:00", "trade", 13.855, 17.0]
["2026-09-01T18:41:19.546654+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:41:19.546738+00:00", "trade", 13.86, 96.0]
["2026-09-01T18:41:19.546774+00:00", "trade", 13.8575, 11.0]
["2026-09-01T18:41:19.546948+00:00", "trade", 13.8575, 15.0]
["2026-09-01T18:41:19.547038+00:00", "trade", 13.86, 75.0]
["2026-09-01T18:41:19.547276+00:00", "trade", 13.855, 14.0]
["2026-09-01T18:41:19.547330+00:00", "trade", 13.86, 86.0]
["2026-09-01T18:41:19.549065+00:00", "trade", 13.855, 15.0]
["2026-09-01T18:41:19.549360+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:19.549363+00:00", "trade", 13.855, 500.0]
["2026-09-01T18:41:19.549368+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.550918+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:41:19.552969+00:00", "trade", 13.86, 15.0]
["2026-09-01T18:41:19.553206+00:00", "trade", 13.855, 13.0]
["2026-09-01T18:41:19.560405+00:00", "trade", 13.86, 61.0]
["2026-09-01T18:41:19.568068+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.579227+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:19.617385+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.618763+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.618818+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.762772+00:00", "trade", 13.85, 240.0]
["2026-09-01T18:41:19.762772+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:19.762793+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.762796+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.762799+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.762799+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:19.762802+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:41:19.762802+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:19.762805+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.762811+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.762833+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.762835+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:41:19.762838+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:41:19.762838+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:41:19.762866+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.762871+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.762906+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.762921+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.762936+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.762946+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.763034+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.763034+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.763040+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:19.763040+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:19.763043+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:41:19.763046+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.763092+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.763297+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.763322+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.763386+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.763386+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:19.763386+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:19.763389+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.763427+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.763468+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.763482+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.763482+00:00", "trade", 13.85, 114.0]
["2026-09-01T18:41:19.763548+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.763588+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.763628+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.763633+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.763674+00:00", "trade", 13.85, 19.0]
["2026-09-01T18:41:19.763678+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.765376+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:41:19.765552+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.765853+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.770860+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.773998+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.774053+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.804189+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.822488+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.822563+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:19.826578+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.833422+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:41:19.855047+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.855047+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:41:19.855155+00:00", "trade", 13.845, 8.0]
["2026-09-01T18:41:19.855156+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.855158+00:00", "trade", 13.85, 81.0]
["2026-09-01T18:41:19.855164+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.855164+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.855164+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:19.855167+00:00", "trade", 13.85, 92.0]
["2026-09-01T18:41:19.855179+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:41:19.855236+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:19.855291+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.855600+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:19.855603+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:19.855678+00:00", "trade", 13.85, 396.0]
["2026-09-01T18:41:19.855702+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:19.855774+00:00", "trade", 13.86, 70.0]
["2026-09-01T18:41:19.855857+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.855895+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:41:19.855903+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856123+00:00", "trade", 13.86, 118.0]
["2026-09-01T18:41:19.856177+00:00", "trade", 13.86, 12.0]
["2026-09-01T18:41:19.856181+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:19.856183+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:19.856183+00:00", "trade", 13.86, 88.0]
["2026-09-01T18:41:19.856218+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856333+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856544+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:19.856614+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856649+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856669+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856714+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856719+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856750+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856815+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.856940+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.857060+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.857100+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.857100+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.857496+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.869891+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.883070+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:41:19.945042+00:00", "trade", 13.855, 466.0]
["2026-09-01T18:41:19.965568+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:19.982820+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.047228+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.149640+00:00", "trade", 13.855, 63.0]
["2026-09-01T18:41:20.173784+00:00", "trade", 13.855, 119.0]
["2026-09-01T18:41:20.445944+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:20.445971+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:20.450773+00:00", "trade", 13.86, 90.0]
["2026-09-01T18:41:20.450839+00:00", "trade", 13.86, 63.0]
["2026-09-01T18:41:20.450906+00:00", "trade", 13.86, 239.0]
["2026-09-01T18:41:20.505644+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.624758+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:20.624858+00:00", "trade", 13.86, 102.0]
["2026-09-01T18:41:20.707170+00:00", "trade", 13.8514, 2.0]
["2026-09-01T18:41:20.791406+00:00", "trade", 13.856, 500.0]
["2026-09-01T18:41:20.804833+00:00", "trade", 13.86, 101.0]
["2026-09-01T18:41:20.857742+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.858223+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.858669+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.860117+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:20.974951+00:00", "trade", 13.855, 101.0]
["2026-09-01T18:41:20.994819+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:41:21.067271+00:00", "trade", 13.8541, 800.0]
["2026-09-01T18:41:21.067361+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.067989+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:21.068293+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.268570+00:00", "trade", 13.855, 303.0]
["2026-09-01T18:41:21.269597+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.316558+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:41:21.346064+00:00", "trade", 13.855, 40.0]
["2026-09-01T18:41:21.438695+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.438781+00:00", "trade", 13.855, 101.0]
["2026-09-01T18:41:21.513041+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.513102+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.514039+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.514079+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.515001+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.531290+00:00", "trade", 13.855, 690.0]
["2026-09-01T18:41:21.531350+00:00", "trade", 13.855, 142.0]
["2026-09-01T18:41:21.586712+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:21.586767+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.586928+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:21.586932+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:41:21.586935+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:41:21.586935+00:00", "trade", 13.86, 36.0]
["2026-09-01T18:41:21.587504+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.587504+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.616783+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:21.809058+00:00", "trade", 13.86, 202.0]
["2026-09-01T18:41:21.810162+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:41:22.451531+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:41:22.588260+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.590787+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591172+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591174+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591187+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.591190+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591193+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591199+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591199+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591199+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591203+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.591203+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.591205+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591208+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591211+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591214+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591241+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591258+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591298+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591298+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591302+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.591304+00:00", "trade", 13.86, 600.0]
["2026-09-01T18:41:22.591307+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:41:22.591310+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.591325+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591325+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:41:22.591328+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591338+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591348+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591363+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591393+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:22.591436+00:00", "trade", 13.86, 164.0]
["2026-09-01T18:41:22.591436+00:00", "trade", 13.86, 180.0]
["2026-09-01T18:41:22.591439+00:00", "trade", 13.86, 7.0]
["2026-09-01T18:41:22.591443+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:22.591458+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.591458+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:41:22.591513+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:41:22.591533+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.591533+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:22.591538+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:22.591568+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:22.591709+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.591869+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.591869+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.592225+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.592335+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.593682+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:22.593722+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:41:22.593818+00:00", "trade", 13.86, 38.0]
["2026-09-01T18:41:22.593947+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:41:22.593999+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.594179+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:41:22.594957+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:22.595030+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:22.595162+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.595693+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.595706+00:00", "trade", 13.865, 712.0]
["2026-09-01T18:41:22.596520+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.597796+00:00", "trade", 13.865, 378.0]
["2026-09-01T18:41:22.599282+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.599462+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.599532+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.599587+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.602265+00:00", "trade", 13.86, 2.0]
["2026-09-01T18:41:22.604683+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:22.607747+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:22.607750+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:22.607752+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.607755+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:22.607755+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:22.607759+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:22.607759+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:22.607759+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:22.607767+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:22.607767+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:22.607827+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:22.607837+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:22.607937+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:22.607982+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:22.608240+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:22.608328+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.608794+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.608900+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.608920+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.609461+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.610219+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:41:22.610513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.613190+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.613265+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.645301+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.645412+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.646369+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.677441+00:00", "trade", 13.875, 58.0]
["2026-09-01T18:41:22.711769+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.711774+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.712747+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.764650+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.769481+00:00", "trade", 13.875, 688.0]
["2026-09-01T18:41:22.769983+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.770038+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:22.794813+00:00", "trade", 13.875, 673.0]
["2026-09-01T18:41:22.820467+00:00", "trade", 13.875, 687.0]
["2026-09-01T18:41:22.870160+00:00", "trade", 13.875, 685.0]
["2026-09-01T18:41:22.898247+00:00", "trade", 13.875, 389.0]
["2026-09-01T18:41:22.982156+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:41:22.990402+00:00", "trade", 13.875, 859.0]
["2026-09-01T18:41:23.002987+00:00", "trade", 13.875, 379.0]
["2026-09-01T18:41:23.096630+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:23.107693+00:00", "trade", 13.875, 293.0]
["2026-09-01T18:41:23.212201+00:00", "trade", 13.875, 101.0]
["2026-09-01T18:41:23.364970+00:00", "trade", 13.875, 674.0]
["2026-09-01T18:41:23.411695+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:23.443944+00:00", "trade", 13.875, 7.0]
["2026-09-01T18:41:23.467124+00:00", "trade", 13.875, 673.0]
["2026-09-01T18:41:23.609235+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:23.615794+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.615902+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616474+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616835+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616841+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616847+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616862+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616862+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.616871+00:00", "trade", 13.875, 49.0]
["2026-09-01T18:41:23.617114+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.617286+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.617307+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.617382+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.617409+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.617493+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.617836+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.618864+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:23.667142+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667142+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667147+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667147+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667147+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667150+00:00", "trade", 13.87, 340.0]
["2026-09-01T18:41:23.667153+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667153+00:00", "trade", 13.87, 454.0]
["2026-09-01T18:41:23.667174+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667186+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667189+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:41:23.667229+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667253+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667253+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667284+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667339+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667339+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667464+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667499+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667594+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667670+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:23.667746+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:23.667746+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:23.667780+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.667860+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.667900+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.667900+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.667920+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.668055+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.670621+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.671624+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.720642+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:23.730930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.768956+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.876251+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.879093+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:23.939755+00:00", "trade", 13.8354, 100.0]
["2026-09-01T18:41:23.940825+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.032586+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.032965+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.032968+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:24.033139+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.035876+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.037785+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.037785+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:24.038182+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.038465+00:00", "trade", 13.865, 6.0]
["2026-09-01T18:41:24.038745+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:41:24.039081+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.039364+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.039641+00:00", "trade", 13.865, 6.0]
["2026-09-01T18:41:24.039942+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:24.040242+00:00", "trade", 13.865, 6.0]
["2026-09-01T18:41:24.082228+00:00", "trade", 13.865, 34.0]
["2026-09-01T18:41:24.267307+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:24.325961+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:24.540351+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:24.541063+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.541504+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.622136+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.622647+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.622728+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.971041+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:24.971082+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.203876+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.203907+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.203931+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.203936+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.203973+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:41:25.203991+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.203997+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:25.204001+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204006+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204021+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:41:25.204026+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204030+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204036+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:25.204039+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:41:25.204039+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204042+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:41:25.204058+00:00", "trade", 13.865, 157.0]
["2026-09-01T18:41:25.204069+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:25.204081+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204090+00:00", "trade", 13.865, 140.0]
["2026-09-01T18:41:25.204096+00:00", "trade", 13.865, 148.0]
["2026-09-01T18:41:25.204106+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204112+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:25.204116+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204124+00:00", "trade", 13.86, 84.0]
["2026-09-01T18:41:25.204124+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:25.204133+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:41:25.204136+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204136+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204161+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204161+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204169+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:41:25.204171+00:00", "trade", 13.865, 215.0]
["2026-09-01T18:41:25.204177+00:00", "trade", 13.865, 106.0]
["2026-09-01T18:41:25.204177+00:00", "trade", 13.86, 12.0]
["2026-09-01T18:41:25.204180+00:00", "trade", 13.865, 77.0]
["2026-09-01T18:41:25.204190+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:25.204196+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204232+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204252+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204277+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204280+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:25.204280+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204283+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204286+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204286+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:41:25.204289+00:00", "trade", 13.86, 40.0]
["2026-09-01T18:41:25.204292+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204293+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:41:25.204298+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:41:25.204302+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204312+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204352+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204367+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:25.204372+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204387+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204417+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204422+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204496+00:00", "trade", 13.86, 8.0]
["2026-09-01T18:41:25.204496+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:41:25.204522+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204557+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204557+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204638+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204643+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204665+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:41:25.204686+00:00", "trade", 13.865, 148.0]
["2026-09-01T18:41:25.204725+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:41:25.204738+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204798+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204830+00:00", "trade", 13.865, 632.0]
["2026-09-01T18:41:25.204838+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.204838+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.205119+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.205125+00:00", "trade", 13.865, 640.0]
["2026-09-01T18:41:25.205125+00:00", "trade", 13.865, 660.0]
["2026-09-01T18:41:25.205359+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.205399+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.205450+00:00", "trade", 13.865, 233.0]
["2026-09-01T18:41:25.205480+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.205624+00:00", "trade", 13.865, 109.0]
["2026-09-01T18:41:25.205996+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.215082+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.215163+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.221483+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.221924+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.221924+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.222365+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.236208+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:25.269207+00:00", "trade", 13.85, 29130.0]
["2026-09-01T18:41:25.269851+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269851+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269915+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:41:25.269915+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269920+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269920+00:00", "trade", 13.87, 79.0]
["2026-09-01T18:41:25.269932+00:00", "trade", 13.865, 21.0]
["2026-09-01T18:41:25.269932+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269936+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269936+00:00", "trade", 13.87, 21.0]
["2026-09-01T18:41:25.269941+00:00", "trade", 13.87, 30.0]
["2026-09-01T18:41:25.269941+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:25.269941+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:25.269947+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:25.269977+00:00", "trade", 13.87, 173.0]
["2026-09-01T18:41:25.269983+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:25.269998+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:25.270003+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:25.270059+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:25.270067+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:41:25.270093+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:25.270219+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.270264+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.270269+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.270695+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.270825+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.271286+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.274213+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.379439+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.387572+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:41:25.388921+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.465553+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:41:25.477567+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:41:25.478060+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:25.478132+00:00", "trade", 13.88, 199.0]
["2026-09-01T18:41:25.478352+00:00", "trade", 13.88, 501.0]
["2026-09-01T18:41:25.478412+00:00", "trade", 13.88, 155.0]
["2026-09-01T18:41:25.478463+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:25.478520+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:25.478577+00:00", "trade", 13.88, 478.0]
["2026-09-01T18:41:25.478960+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.502548+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:41:25.755964+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:25.755985+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:41:25.755985+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.755988+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:25.755988+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:25.755988+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:25.756005+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.756012+00:00", "trade", 13.88, 181.0]
["2026-09-01T18:41:25.756015+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.756024+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:25.756027+00:00", "trade", 13.88, 1719.0]
["2026-09-01T18:41:25.756033+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:25.756036+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:25.756040+00:00", "trade", 13.88, 110.0]
["2026-09-01T18:41:25.756045+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.756060+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:25.756180+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:25.756216+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756220+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:25.756220+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756416+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756446+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756456+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756556+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756696+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756777+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.756937+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.757168+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.758135+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.760365+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.766500+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.808442+00:00", "trade", 13.885, 95.0]
["2026-09-01T18:41:25.814664+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.814669+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.814725+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.814805+00:00", "trade", 13.885, 1880.0]
["2026-09-01T18:41:25.814805+00:00", "trade", 13.885, 332.0]
["2026-09-01T18:41:25.819666+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.833927+00:00", "trade", 13.885, 22640.0]
["2026-09-01T18:41:25.836256+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.836266+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.841484+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:25.843051+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:25.843112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.860128+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.886910+00:00", "trade", 13.885, 746.0]
["2026-09-01T18:41:25.926741+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:25.933545+00:00", "trade", 13.885, 145.0]
["2026-09-01T18:41:25.935016+00:00", "trade", 13.885, 18.0]
["2026-09-01T18:41:25.935037+00:00", "trade", 13.885, 18.0]
["2026-09-01T18:41:25.936760+00:00", "trade", 13.885, 20.0]
["2026-09-01T18:41:25.938922+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:25.963443+00:00", "trade", 13.885, 18.0]
["2026-09-01T18:41:26.000737+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:26.006304+00:00", "trade", 13.885, 339.0]
["2026-09-01T18:41:26.038396+00:00", "trade", 13.885, 754.0]
["2026-09-01T18:41:26.245652+00:00", "trade", 13.885, 177.0]
["2026-09-01T18:41:26.331122+00:00", "trade", 13.885, 8.0]
["2026-09-01T18:41:26.629666+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:26.642815+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:26.714167+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:26.714868+00:00", "trade", 13.885, 170.0]
["2026-09-01T18:41:26.715075+00:00", "trade", 13.885, 784.0]
["2026-09-01T18:41:26.726557+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.418903+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:27.419980+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:41:27.422371+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.422380+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.422395+00:00", "trade", 13.885, 18.0]
["2026-09-01T18:41:27.422395+00:00", "trade", 13.885, 82.0]
["2026-09-01T18:41:27.422635+00:00", "trade", 13.885, 18.0]
["2026-09-01T18:41:27.422638+00:00", "trade", 13.885, 82.0]
["2026-09-01T18:41:27.422924+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:27.422924+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.422927+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:27.422985+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:27.423201+00:00", "trade", 13.885, 292.0]
["2026-09-01T18:41:27.423486+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:27.436464+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.515057+00:00", "trade", 13.885, 3402.0]
["2026-09-01T18:41:27.525519+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.525597+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:41:27.525603+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.557082+00:00", "trade", 13.8823, 1.0]
["2026-09-01T18:41:27.573017+00:00", "trade", 13.885, 498.0]
["2026-09-01T18:41:27.610847+00:00", "trade", 13.885, 1059.0]
["2026-09-01T18:41:27.617174+00:00", "trade", 13.885, 3361.0]
["2026-09-01T18:41:27.620267+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620272+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620579+00:00", "trade", 13.88, 140.0]
["2026-09-01T18:41:27.620579+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620582+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620612+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620618+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620618+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620622+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:41:27.620628+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:41:27.620628+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620628+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:27.620633+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620636+00:00", "trade", 13.88, 767.0]
["2026-09-01T18:41:27.620636+00:00", "trade", 13.88, 60.0]
["2026-09-01T18:41:27.620636+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:41:27.620643+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620643+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620645+00:00", "trade", 13.88, 584.0]
["2026-09-01T18:41:27.620648+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620649+00:00", "trade", 13.88, 453.0]
["2026-09-01T18:41:27.620651+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:27.620653+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620657+00:00", "trade", 13.88, 83.0]
["2026-09-01T18:41:27.620657+00:00", "trade", 13.88, 2300.0]
["2026-09-01T18:41:27.620660+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620672+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620688+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620743+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620748+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620758+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620762+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620809+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620828+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:27.620828+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620834+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620837+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620837+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:27.620840+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.620858+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620878+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:27.620898+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:27.621144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621224+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621224+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621264+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621384+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621394+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621705+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621740+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.621745+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.622096+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.622622+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.622687+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:27.625850+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.627293+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:27.627297+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:41:27.627303+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:27.627303+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.627609+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.627639+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:41:27.628346+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.629221+00:00", "trade", 13.875, 108.0]
["2026-09-01T18:41:27.629704+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.642004+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.896194+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.896660+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:27.896665+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:28.638667+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.638670+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.638676+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.638928+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.639106+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.639334+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.639397+00:00", "trade", 13.875, 8.0]
["2026-09-01T18:41:28.639663+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:28.640011+00:00", "trade", 13.875, 13.0]
["2026-09-01T18:41:28.640423+00:00", "trade", 13.875, 19.0]
["2026-09-01T18:41:28.640480+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:28.640537+00:00", "trade", 13.88, 267.0]
["2026-09-01T18:41:28.640588+00:00", "trade", 13.88, 154.0]
["2026-09-01T18:41:28.640630+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:28.762435+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:28.762916+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:28.763392+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:28.763478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.328001+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.328487+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.328978+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.329049+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.624864+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:41:29.627359+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.891620+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:29.892874+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:29.894804+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:29.895102+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:29.895348+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:29.896299+00:00", "trade", 13.875, 19.0]
["2026-09-01T18:41:29.896939+00:00", "trade", 13.875, 19.0]
["2026-09-01T18:41:29.897008+00:00", "trade", 13.875, 19.0]
["2026-09-01T18:41:29.900373+00:00", "trade", 13.875, 18.0]
["2026-09-01T18:41:29.900434+00:00", "trade", 13.88, 82.0]
["2026-09-01T18:41:29.900497+00:00", "trade", 13.88, 106.0]
["2026-09-01T18:41:29.901062+00:00", "trade", 13.875, 12.0]
["2026-09-01T18:41:29.901205+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.901326+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.901446+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.901446+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.901646+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.901882+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.901967+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.902243+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.902283+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.902403+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.903085+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.903125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.903165+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:29.912080+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:29.926181+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:41:30.008040+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.143041+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.207620+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.207905+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.309858+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.310339+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.337142+00:00", "trade", 13.8763, 100.0]
["2026-09-01T18:41:30.415289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.475868+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.526128+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.529726+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.530167+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.572807+00:00", "trade", 13.8363, 100.0]
["2026-09-01T18:41:30.579612+00:00", "trade", 13.8363, 100.0]
["2026-09-01T18:41:30.616307+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.616865+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:30.616868+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:30.616928+00:00", "trade", 13.88, 55.0]
["2026-09-01T18:41:30.616934+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.617120+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:41:30.617239+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.617560+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.617716+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.617756+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.617996+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.617996+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.618157+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.618437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.618477+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.618598+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.618638+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.618918+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.619079+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.623023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653280+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653305+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653311+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:30.653381+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653426+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653776+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653932+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.653967+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.719171+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:30.754762+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.754882+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.779419+00:00", "trade", 13.8777, 17.0]
["2026-09-01T18:41:30.779444+00:00", "trade", 13.8777, 1.0]
["2026-09-01T18:41:30.807452+00:00", "trade", 13.8363, 300.0]
["2026-09-01T18:41:30.847667+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:41:30.848525+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.849071+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.853672+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.867159+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.867545+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:30.889653+00:00", "trade", 13.8719, 24.0]
["2026-09-01T18:41:30.987969+00:00", "trade", 13.8797, 6.0]
["2026-09-01T18:41:31.008929+00:00", "trade", 13.8797, 1.0]
["2026-09-01T18:41:31.099432+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.227603+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:41:31.228314+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.240621+00:00", "trade", 13.875, 48.0]
["2026-09-01T18:41:31.451510+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.451986+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.670301+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.680405+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.680406+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:31.680475+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.784162+00:00", "trade", 13.8769, 1.0]
["2026-09-01T18:41:31.900864+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.918261+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.918697+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.922822+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.951229+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:31.951670+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.042892+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.043379+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.043959+00:00", "trade", 13.875, 79.0]
["2026-09-01T18:41:32.252050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.411139+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.411650+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.501529+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.561596+00:00", "trade", 13.875, 48.0]
["2026-09-01T18:41:32.562234+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:32.562976+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:32.564480+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:32.641893+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.642374+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.642936+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.679669+00:00", "trade", 13.8713, 1.0]
["2026-09-01T18:41:32.825534+00:00", "trade", 13.875, 15.0]
["2026-09-01T18:41:32.825835+00:00", "trade", 13.875, 15.0]
["2026-09-01T18:41:32.826066+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.826791+00:00", "trade", 13.875, 14.0]
["2026-09-01T18:41:32.827086+00:00", "trade", 13.875, 13.0]
["2026-09-01T18:41:32.829792+00:00", "trade", 13.88, 44.0]
["2026-09-01T18:41:32.926110+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.926581+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:32.943105+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:32.997354+00:00", "trade", 13.871, 369.0]
["2026-09-01T18:41:32.997724+00:00", "trade", 13.871, 1.0]
["2026-09-01T18:41:32.998091+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.090729+00:00", "trade", 13.8764, 100.0]
["2026-09-01T18:41:33.128496+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.129029+00:00", "trade", 13.8765, 13.0]
["2026-09-01T18:41:33.129133+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.129654+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.173348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.242493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.329170+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:33.360609+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.360613+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:41:33.361566+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.417665+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.508514+00:00", "trade", 13.8712, 100.0]
["2026-09-01T18:41:33.619334+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.620101+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.729647+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.827660+00:00", "trade", 13.875, 48.0]
["2026-09-01T18:41:33.828247+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:33.829294+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.842922+00:00", "trade", 13.875, 1000.0]
["2026-09-01T18:41:33.955404+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:33.955880+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.089454+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:41:34.097407+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.097638+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.097640+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:34.097640+00:00", "trade", 13.88, 127.0]
["2026-09-01T18:41:34.097693+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.097728+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.098084+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.124497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.328843+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.346422+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:34.354683+00:00", "trade", 13.875, 25.0]
["2026-09-01T18:41:34.355028+00:00", "trade", 13.875, 25.0]
["2026-09-01T18:41:34.358411+00:00", "trade", 13.875, 23.0]
["2026-09-01T18:41:34.358715+00:00", "trade", 13.875, 21.0]
["2026-09-01T18:41:34.363073+00:00", "trade", 13.875, 7.0]
["2026-09-01T18:41:34.378454+00:00", "trade", 13.8366, 100.0]
["2026-09-01T18:41:34.466806+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.467288+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.476148+00:00", "trade", 13.8768, 100.0]
["2026-09-01T18:41:34.477171+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.477251+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.848972+00:00", "trade", 13.875, 48.0]
["2026-09-01T18:41:34.849176+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:34.849292+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:35.071568+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:35.332775+00:00", "trade", 13.875, 28.0]
["2026-09-01T18:41:35.333073+00:00", "trade", 13.875, 25.0]
["2026-09-01T18:41:35.336919+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:41:35.522073+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:35.522554+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:35.523030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:35.617268+00:00", "trade", 13.8373, 300.0]
["2026-09-01T18:41:35.618335+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:35.708923+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:41:35.897231+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.034959+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.035440+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.309257+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:41:36.372813+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.372818+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.372876+00:00", "trade", 13.88, 73.0]
["2026-09-01T18:41:36.373349+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.373590+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.605125+00:00", "trade", 13.875, 6.0]
["2026-09-01T18:41:36.605245+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:41:36.748271+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.748712+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.782914+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.782992+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.782995+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.783025+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.783025+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.783044+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.783088+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:41:36.783133+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.783181+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:36.783227+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:41:36.783239+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:41:36.783260+00:00", "trade", 13.88, 99.0]
["2026-09-01T18:41:36.783260+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.783260+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.783281+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.783284+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.783305+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.783330+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.783480+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.783491+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:41:36.783560+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.783601+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.783617+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:41:36.783626+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.783656+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.783657+00:00", "trade", 13.88, 104.0]
["2026-09-01T18:41:36.783736+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784067+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784112+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784137+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784242+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784402+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784407+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.784673+00:00", "trade", 13.885, 12.0]
["2026-09-01T18:41:36.784896+00:00", "trade", 13.885, 15.0]
["2026-09-01T18:41:36.784999+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.785262+00:00", "trade", 13.88, 11.0]
["2026-09-01T18:41:36.785455+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:41:36.787941+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.803167+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.812173+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.812609+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.816744+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817031+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817031+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817050+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817066+00:00", "trade", 13.88, 226.0]
["2026-09-01T18:41:36.817251+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817612+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817652+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.817732+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.818133+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.818173+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.818614+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:36.842571+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842579+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:36.842641+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842681+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842706+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842711+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842714+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:41:36.842721+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842736+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:36.842750+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.842781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.842859+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.844506+00:00", "trade", 13.88, 66.0]
["2026-09-01T18:41:36.844570+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:36.844630+00:00", "trade", 13.88, 21.0]
["2026-09-01T18:41:36.844684+00:00", "trade", 13.88, 21.0]
["2026-09-01T18:41:36.844813+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:41:36.844888+00:00", "trade", 13.88, 21.0]
["2026-09-01T18:41:36.844903+00:00", "trade", 13.88, 21.0]
["2026-09-01T18:41:36.845097+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.845132+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.845172+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.845242+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.845383+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.845423+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.845472+00:00", "trade", 13.88, 4.0]
["2026-09-01T18:41:36.845541+00:00", "trade", 13.88, 8.0]
["2026-09-01T18:41:36.940218+00:00", "trade", 13.8814, 100.0]
["2026-09-01T18:41:36.944273+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.944278+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.944323+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:41:36.945325+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.945385+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.945651+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.946227+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.946244+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.956625+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:36.956818+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:41:36.957625+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:36.964671+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:37.073781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:37.073871+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:37.073936+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:37.074017+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:37.074297+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:37.075255+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:37.400263+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:37.400323+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:37.400338+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:37.400403+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.506661+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.508065+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.514966+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.515271+00:00", "trade", 13.885, 2100.0]
["2026-09-01T18:41:37.515492+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.515815+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:41:37.632115+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.632228+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:37.632243+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:37.632282+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:37.632797+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.632837+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.632877+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.632877+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.705161+00:00", "trade", 13.89, 25.0]
["2026-09-01T18:41:37.705750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.706176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.902403+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:37.944368+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.374442+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.375143+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:38.375143+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.377486+00:00", "trade", 13.88, 35.0]
["2026-09-01T18:41:38.377525+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:41:38.386730+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:38.387723+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.387939+00:00", "trade", 13.885, 984.0]
["2026-09-01T18:41:38.394133+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:38.467669+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.467949+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.468430+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.509242+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.526247+00:00", "trade", 13.885, 600.0]
["2026-09-01T18:41:38.528047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:38.611485+00:00", "trade", 13.885, 525.0]
["2026-09-01T18:41:38.719694+00:00", "trade", 13.885, 50.0]
["2026-09-01T18:41:38.954671+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:38.955422+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:39.078427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.078623+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.078989+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.079670+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.186892+00:00", "trade", 13.8801, 100.0]
["2026-09-01T18:41:39.633614+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:39.634090+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.634606+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.939235+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:41:39.940820+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.950694+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:39.961455+00:00", "trade", 13.885, 73.0]
["2026-09-01T18:41:39.961455+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.961458+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.961461+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.961461+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.961464+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.961467+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.961479+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.961479+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.961710+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.961713+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.961894+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.961921+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:39.961957+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.961984+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:39.962023+00:00", "trade", 13.885, 16.0]
["2026-09-01T18:41:39.962068+00:00", "trade", 13.885, 84.0]
["2026-09-01T18:41:39.962594+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:39.962913+00:00", "trade", 13.885, 900.0]
["2026-09-01T18:41:39.963608+00:00", "trade", 13.885, 85.0]
["2026-09-01T18:41:39.966850+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:39.968714+00:00", "trade", 13.885, 15.0]
["2026-09-01T18:41:40.035614+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:40.036435+00:00", "trade", 13.885, 208.0]
["2026-09-01T18:41:40.036495+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:40.236804+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:40.237325+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:40.278499+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:40.516447+00:00", "trade", 13.8382, 300.0]
["2026-09-01T18:41:40.524963+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:41:40.989651+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:40.989836+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:40.990197+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:40.990839+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.007957+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:41:41.363683+00:00", "trade", 13.8801, 200.0]
["2026-09-01T18:41:41.468846+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.469322+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.625104+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:41:41.841884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.842405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.973938+00:00", "trade", 13.885, 25.0]
["2026-09-01T18:41:41.984654+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.984840+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.985205+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:41.985852+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:42.043454+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:42.044434+00:00", "trade", 13.885, 109.0]
["2026-09-01T18:41:42.179395+00:00", "trade", 13.885, 208.0]
["2026-09-01T18:41:42.357171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:42.357652+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:42.360171+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:42.425273+00:00", "trade", 13.888, 1.0]
["2026-09-01T18:41:42.681477+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:42.681693+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:42.683668+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:42.883233+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.003349+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.004020+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.420677+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.421158+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.504334+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:41:43.505591+00:00", "trade", 13.885, 1.0]
["2026-09-01T18:41:43.505648+00:00", "trade", 13.885, 99.0]
["2026-09-01T18:41:43.505997+00:00", "trade", 13.885, 157.0]
["2026-09-01T18:41:43.625026+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:41:43.777865+00:00", "trade", 13.8869, 1.0]
["2026-09-01T18:41:43.928886+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.929087+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.929448+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.930124+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:43.945899+00:00", "trade", 13.885, 202.0]
["2026-09-01T18:41:44.105143+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:41:44.163142+00:00", "trade", 13.882, 500.0]
["2026-09-01T18:41:44.206989+00:00", "trade", 13.88, 2000.0]
["2026-09-01T18:41:44.206993+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.206993+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:41:44.206995+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.206995+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207005+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207005+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207007+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207007+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207038+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207038+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207043+00:00", "trade", 13.88, 18.0]
["2026-09-01T18:41:44.207043+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:41:44.207046+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207046+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207065+00:00", "trade", 13.88, 32.0]
["2026-09-01T18:41:44.207068+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207154+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207158+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207182+00:00", "trade", 13.88, 4.0]
["2026-09-01T18:41:44.207237+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207240+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207242+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207242+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207259+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207274+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207334+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207504+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207524+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:41:44.207554+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:41:44.207570+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:41:44.207597+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.207615+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.207639+00:00", "trade", 13.88, 28.0]
["2026-09-01T18:41:44.207669+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:41:44.207822+00:00", "trade", 13.88, 65.0]
["2026-09-01T18:41:44.207861+00:00", "trade", 13.88, 35.0]
["2026-09-01T18:41:44.207870+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.208416+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.208727+00:00", "trade", 13.875, 124.0]
["2026-09-01T18:41:44.209073+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:41:44.209334+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.209377+00:00", "trade", 13.875, 118.0]
["2026-09-01T18:41:44.210476+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.210577+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.210580+00:00", "trade", 13.88, 35.0]
["2026-09-01T18:41:44.211203+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.211544+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.213376+00:00", "trade", 13.8703, 4700.0]
["2026-09-01T18:41:44.216459+00:00", "trade", 13.875, 13.0]
["2026-09-01T18:41:44.217021+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.217463+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:41:44.218425+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.218687+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:41:44.218882+00:00", "trade", 13.88, 32.0]
["2026-09-01T18:41:44.219246+00:00", "trade", 13.88, 276.0]
["2026-09-01T18:41:44.219646+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:41:44.237666+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.306896+00:00", "trade", 13.8782, 100.0]
["2026-09-01T18:41:44.314399+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.380355+00:00", "trade", 13.88, 101.0]
["2026-09-01T18:41:44.380421+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.385918+00:00", "trade", 13.875, 1900.0]
["2026-09-01T18:41:44.386525+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.387434+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.387488+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.388453+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.388976+00:00", "trade", 13.875, 610.0]
["2026-09-01T18:41:44.389680+00:00", "trade", 13.875, 12.0]
["2026-09-01T18:41:44.390359+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.392299+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.392302+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.392305+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.392615+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.392835+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.392931+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.400163+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.400259+00:00", "trade", 13.875, 2690.0]
["2026-09-01T18:41:44.400305+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400305+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400310+00:00", "trade", 13.87, 50.0]
["2026-09-01T18:41:44.400310+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400329+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400332+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400335+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400335+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400338+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400340+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:44.400340+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:41:44.400343+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400388+00:00", "trade", 13.87, 81.0]
["2026-09-01T18:41:44.400403+00:00", "trade", 13.87, 19.0]
["2026-09-01T18:41:44.400415+00:00", "trade", 13.87, 28.0]
["2026-09-01T18:41:44.400422+00:00", "trade", 13.87, 32.0]
["2026-09-01T18:41:44.400424+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.400427+00:00", "trade", 13.87, 5000.0]
["2026-09-01T18:41:44.400427+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400467+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:41:44.400476+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400479+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.400489+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400494+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.400503+00:00", "trade", 13.87, 32.0]
["2026-09-01T18:41:44.400518+00:00", "trade", 13.87, 32.0]
["2026-09-01T18:41:44.400529+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400529+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400529+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400529+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400599+00:00", "trade", 13.87, 32.0]
["2026-09-01T18:41:44.400605+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:41:44.400614+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400614+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400618+00:00", "trade", 13.87, 12.0]
["2026-09-01T18:41:44.400639+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400641+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:41:44.400649+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400665+00:00", "trade", 13.875, 3900.0]
["2026-09-01T18:41:44.400669+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400677+00:00", "trade", 13.87, 212.0]
["2026-09-01T18:41:44.400709+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400710+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400725+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:41:44.400725+00:00", "trade", 13.87, 81.0]
["2026-09-01T18:41:44.400799+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400818+00:00", "trade", 13.87, 76.0]
["2026-09-01T18:41:44.400829+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:44.400870+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.400873+00:00", "trade", 13.87, 96.0]
["2026-09-01T18:41:44.400874+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.400879+00:00", "trade", 13.87, 12.0]
["2026-09-01T18:41:44.400930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.400930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.400945+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.400960+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.400965+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401010+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401055+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401190+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401222+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.401222+00:00", "trade", 13.87, 47.0]
["2026-09-01T18:41:44.401295+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401321+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401333+00:00", "trade", 13.87, 53.0]
["2026-09-01T18:41:44.401339+00:00", "trade", 13.87, 55.0]
["2026-09-01T18:41:44.401345+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:44.401414+00:00", "trade", 13.865, 1200.0]
["2026-09-01T18:41:44.401417+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.401421+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.401421+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.401423+00:00", "trade", 13.87, 55.0]
["2026-09-01T18:41:44.401426+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.401474+00:00", "trade", 13.87, 44.0]
["2026-09-01T18:41:44.401871+00:00", "trade", 13.87, 33.0]
["2026-09-01T18:41:44.402003+00:00", "trade", 13.87, 33.0]
["2026-09-01T18:41:44.402574+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.403050+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.410207+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:44.410210+00:00", "trade", 13.865, 1900.0]
["2026-09-01T18:41:44.410212+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.410277+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.410482+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.410528+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:41:44.410688+00:00", "trade", 13.865, 798.0]
["2026-09-01T18:41:44.410688+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:44.416747+00:00", "trade", 13.875, 12.0]
["2026-09-01T18:41:44.430971+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.436661+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.438065+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.438480+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.438727+00:00", "trade", 13.87, 33.0]
["2026-09-01T18:41:44.438889+00:00", "trade", 13.865, 11.0]
["2026-09-01T18:41:44.439298+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.439707+00:00", "trade", 13.865, 11.0]
["2026-09-01T18:41:44.440110+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.440522+00:00", "trade", 13.865, 11.0]
["2026-09-01T18:41:44.440928+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:44.475739+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.476343+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.477558+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.478193+00:00", "trade", 13.865, 12.0]
["2026-09-01T18:41:44.482028+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.482063+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.482084+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:44.482098+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.482103+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.482504+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:44.483774+00:00", "trade", 13.87, 62.0]
["2026-09-01T18:41:44.483798+00:00", "trade", 13.87, 149.0]
["2026-09-01T18:41:44.483801+00:00", "trade", 13.87, 13.0]
["2026-09-01T18:41:44.483802+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:41:44.483812+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.483842+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.483857+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.483872+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.483921+00:00", "trade", 13.87, 38.0]
["2026-09-01T18:41:44.484002+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484027+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484067+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484509+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484784+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.484945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.485346+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.499665+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.525730+00:00", "trade", 13.865, 8.0]
["2026-09-01T18:41:44.525967+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:44.591789+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:44.809497+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:41:44.885949+00:00", "trade", 13.87, 60.0]
["2026-09-01T18:41:45.922518+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:41:46.121673+00:00", "trade", 13.8701, 25.0]
["2026-09-01T18:41:46.170010+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.354039+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:41:46.354478+00:00", "trade", 13.875, 1498.0]
["2026-09-01T18:41:46.369956+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.370397+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.370878+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.371359+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.371555+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.371795+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.371800+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.371916+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.371996+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.372753+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.372918+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.391001+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.391304+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:46.394580+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.394725+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.395006+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.413610+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.413610+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.413650+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.441749+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:41:46.622838+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.705239+00:00", "trade", 13.87, 98.0]
["2026-09-01T18:41:46.705289+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.706121+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.706231+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:46.706266+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.706271+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:41:46.706306+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.706748+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.706748+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.710211+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.767872+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:41:46.767943+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:46.777835+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:41:46.816886+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:41:46.871168+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:46.881284+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:46.899820+00:00", "trade", 13.88, 12.0]
["2026-09-01T18:41:46.920861+00:00", "trade", 13.875, 1106.0]
["2026-09-01T18:41:47.060276+00:00", "trade", 13.8724, 215.0]
["2026-09-01T18:41:47.129305+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:41:47.129393+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:47.130725+00:00", "trade", 13.8724, 1.0]
["2026-09-01T18:41:47.150804+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:47.238931+00:00", "trade", 13.875, 1051.0]
["2026-09-01T18:41:47.392732+00:00", "trade", 13.875, 742.0]
["2026-09-01T18:41:47.516182+00:00", "trade", 13.8389, 100.0]
["2026-09-01T18:41:47.583085+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:41:47.623947+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:47.626812+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:41:47.637316+00:00", "trade", 13.875, 841.0]
["2026-09-01T18:41:47.687040+00:00", "trade", 13.875, 1299.0]
["2026-09-01T18:41:47.742010+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:41:47.769932+00:00", "trade", 13.8714, 2.0]
["2026-09-01T18:41:48.489100+00:00", "trade", 13.87, 4.0]
["2026-09-01T18:41:48.489125+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:48.489127+00:00", "trade", 13.87, 148.0]
["2026-09-01T18:41:48.489127+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:48.489129+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:41:48.489130+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:48.489163+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:48.489163+00:00", "trade", 13.87, 248.0]
["2026-09-01T18:41:48.489165+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489165+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:41:48.489196+00:00", "trade", 13.87, 52.0]
["2026-09-01T18:41:48.489199+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:48.489200+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489205+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489240+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489270+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489270+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489320+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489330+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489330+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489330+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489345+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489430+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489647+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:41:48.489666+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489726+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.489731+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.490042+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.490378+00:00", "trade", 13.865, 2.0]
["2026-09-01T18:41:48.490835+00:00", "trade", 13.865, 7.0]
["2026-09-01T18:41:48.498908+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.591243+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.765177+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.765347+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.765387+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.765713+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.765813+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.766054+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.766735+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.872131+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:48.872136+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:49.073090+00:00", "trade", 13.865, 222.0]
["2026-09-01T18:41:49.074753+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.075275+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.128506+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.128907+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.128917+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.129614+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.223763+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.252973+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.262841+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:41:49.402343+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.464045+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.464080+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.536044+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.536309+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.536631+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:49.537112+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:49.539220+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:41:49.539307+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.539310+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.539503+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.539695+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:41:49.539975+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:41:49.542149+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.542230+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:41:49.542236+00:00", "trade", 13.865, 94.0]
["2026-09-01T18:41:49.542236+00:00", "trade", 13.865, 4.0]
["2026-09-01T18:41:49.542432+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.542609+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.542693+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:41:49.544906+00:00", "trade", 13.865, 8.0]
["2026-09-01T18:41:49.544988+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:41:49.545378+00:00", "trade", 13.865, 117.0]
["2026-09-01T18:41:49.545463+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:41:49.545661+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:41:49.547929+00:00", "trade", 13.865, 8.0]
["2026-09-01T18:41:49.553269+00:00", "trade", 13.87, 324.0]
["2026-09-01T18:41:49.638620+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.639021+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.698082+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.725751+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:41:49.735631+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.735659+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735666+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.735681+00:00", "trade", 13.86, 623.0]
["2026-09-01T18:41:49.735681+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735681+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.735687+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:41:49.735708+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:49.735711+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:41:49.735714+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735714+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:41:49.735732+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:41:49.735738+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735741+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735750+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735774+00:00", "trade", 13.86, 577.0]
["2026-09-01T18:41:49.735780+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735780+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:41:49.735832+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:41:49.735842+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.735867+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.735876+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.735892+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.736012+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.736107+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.736153+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.736323+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.736411+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:41:49.736414+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:41:49.736428+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:41:49.736453+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.736790+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:41:49.736824+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.737090+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.737691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.737772+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.737807+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:49.737821+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.737832+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.738493+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.738934+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.739713+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:49.741659+00:00", "trade", 13.855, 185.0]
["2026-09-01T18:41:49.742284+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:41:49.766660+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.775185+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.775226+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.815114+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:41:49.938835+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:49.938915+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264672+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:41:50.264706+00:00", "trade", 13.855, 90.0]
["2026-09-01T18:41:50.264712+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:50.264715+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:41:50.264718+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:41:50.264718+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:50.264721+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:41:50.264741+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264745+00:00", "trade", 13.855, 99.0]
["2026-09-01T18:41:50.264754+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:50.264756+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264760+00:00", "trade", 13.85, 2375.0]
["2026-09-01T18:41:50.264761+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264763+00:00", "trade", 13.85, 1352.0]
["2026-09-01T18:41:50.264766+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:50.264769+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:41:50.264769+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:50.264771+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264776+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264816+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.264907+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:50.264991+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.265021+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.265121+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:41:50.265257+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:50.265327+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:50.265373+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:41:50.265422+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.265472+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:41:50.265472+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.265522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.265733+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.265758+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.266044+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.266194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.266808+00:00", "trade", 13.85, 1073.0]
["2026-09-01T18:41:50.269096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.269953+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.271828+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.295579+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.296045+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.303399+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:41:50.305437+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:41:50.305831+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:41:50.310916+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:41:50.311362+00:00", "trade", 13.845, 4.0]
["2026-09-01T18:41:50.313196+00:00", "trade", 13.845, 3.0]
["2026-09-01T18:41:50.314960+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.325438+00:00", "trade", 13.845, 4.0]
["2026-09-01T18:41:50.331461+00:00", "trade", 13.845, 4.0]
["2026-09-01T18:41:50.338609+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:41:50.350370+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:41:50.365666+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.583461+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:50.695421+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.719460+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:41:50.722578+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:41:50.723619+00:00", "trade", 13.845, 1161.0]
["2026-09-01T18:41:50.743559+00:00", "trade", 13.845, 157.0]
["2026-09-01T18:41:50.748383+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:41:50.771827+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.790203+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:50.791193+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.791434+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.846196+00:00", "trade", 13.8499, 300.0]
["2026-09-01T18:41:50.846375+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.894670+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:50.894762+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:50.894765+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:50.894765+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.894815+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.894845+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.894855+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.894865+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.894910+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.895046+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.895046+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.896509+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:50.999519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.000461+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.022068+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.023030+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.099572+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.189045+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.190329+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:51.344054+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.344515+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.345017+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.345092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.442792+00:00", "trade", 13.86, 21.0]
["2026-09-01T18:41:51.732784+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.733261+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.733737+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:51.733857+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.234824+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.234904+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.279847+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:52.279847+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:41:52.294101+00:00", "trade", 13.855, 88.0]
["2026-09-01T18:41:52.445457+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:52.445576+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.446092+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.446563+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.446628+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:52.457900+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:41:52.461665+00:00", "trade", 13.855, 93.0]
["2026-09-01T18:41:52.506968+00:00", "trade", 13.86, 31.0]
["2026-09-01T18:41:52.773273+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:41:52.775198+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:41:53.373314+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:53.373394+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:53.479495+00:00", "trade", 13.8547, 300.0]
["2026-09-01T18:41:53.623264+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:53.623269+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:53.624076+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:53.624156+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:41:53.624176+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.624201+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.624266+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.624346+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.624351+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.624406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.625823+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:41:53.625955+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:53.626020+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.626116+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.626313+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:53.627224+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.627278+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.627293+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.627313+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.627315+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:41:53.627318+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:53.627339+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.627363+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:53.627394+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.628431+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.628571+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.628845+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:53.628902+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.629068+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.629073+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.629098+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.629138+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.629143+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.629167+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:41:53.630186+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:41:53.630250+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.630253+00:00", "trade", 13.845, 107.0]
["2026-09-01T18:41:53.633528+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.637177+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.637207+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.637283+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:53.729021+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.729021+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:53.753284+00:00", "trade", 13.85, 101.0]
["2026-09-01T18:41:53.930637+00:00", "trade", 13.85, 202.0]
["2026-09-01T18:41:54.034014+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:41:54.286089+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:41:54.437262+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:41:54.525940+00:00", "trade", 13.85, 202.0]
["2026-09-01T18:41:54.534808+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:54.535289+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:54.890811+00:00", "trade", 13.84, 70.0]
["2026-09-01T18:41:54.891367+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:54.891522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:54.906332+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.019908+00:00", "trade", 13.845, 1325.0]
["2026-09-01T18:41:55.105141+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.105622+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.266289+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.298046+00:00", "trade", 13.85, 202.0]
["2026-09-01T18:41:55.377203+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.377684+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.549403+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.571944+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:41:55.571947+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.571962+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.572032+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.572037+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.572052+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.572348+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.572914+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.572919+00:00", "trade", 13.85, 207.0]
["2026-09-01T18:41:55.582206+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.592898+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.593323+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.615924+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:41:55.623349+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.649291+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:41:55.649301+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.649341+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.649351+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.649406+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.649447+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.649466+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.649471+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.649477+00:00", "trade", 13.85, 74.0]
["2026-09-01T18:41:55.649491+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.649496+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.649501+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.649516+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.649521+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.649672+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.649747+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.651005+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.651331+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.652039+00:00", "trade", 13.855, 51.0]
["2026-09-01T18:41:55.674756+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.675759+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.730704+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:55.749755+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.750336+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.805305+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:41:55.812011+00:00", "trade", 13.855, 101.0]
["2026-09-01T18:41:55.858384+00:00", "trade", 13.855, 93.0]
["2026-09-01T18:41:55.859025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.859055+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.859094+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.859115+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.859121+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.859121+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.859127+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.859133+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:55.859155+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.859225+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:41:55.859260+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.859316+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.859321+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.859346+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.859351+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:41:55.859391+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.859411+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.859456+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.859526+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.860017+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.860263+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.861330+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.867134+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.880461+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.880536+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.912056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.953269+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:55.962667+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.018870+00:00", "trade", 13.8621, 12.0]
["2026-09-01T18:41:56.031097+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:56.031120+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.031121+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:41:56.109356+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.246527+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.543053+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.573731+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.591223+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:41:56.597047+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:56.602457+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:56.699706+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:56.925637+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:56.926270+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:57.130989+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:57.131092+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:57.460799+00:00", "trade", 13.8472, 200.0]
["2026-09-01T18:41:57.622898+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:57.634340+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:57.825336+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:57.825922+00:00", "trade", 13.845, 3.0]
["2026-09-01T18:41:57.825986+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:57.931552+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.002045+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.131809+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.132300+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.313792+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.314143+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:58.314288+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.452121+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.452633+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.583422+00:00", "trade", 13.845, 101.0]
["2026-09-01T18:41:58.833033+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.833885+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.834206+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:58.844699+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:41:58.844744+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:58.845096+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:58.845156+00:00", "trade", 13.845, 900.0]
["2026-09-01T18:41:58.845715+00:00", "trade", 13.845, 900.0]
["2026-09-01T18:41:58.845827+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:41:58.846157+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:41:58.847631+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:41:58.852887+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:41:58.852969+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:41:58.941396+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.101895+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:59.102134+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.102174+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.104108+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:59.105167+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:59.106249+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:41:59.106313+00:00", "trade", 13.85, 45.0]
["2026-09-01T18:41:59.106373+00:00", "trade", 13.85, 278.0]
["2026-09-01T18:41:59.321586+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:41:59.321586+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.321651+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.321741+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.322338+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.335190+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:59.335686+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:59.336856+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:59.340763+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:59.340842+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.343463+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:41:59.475297+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.475377+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.525035+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:41:59.537960+00:00", "trade", 13.85, 45.0]
["2026-09-01T18:41:59.559214+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:41:59.577742+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:41:59.625153+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.008065+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.016314+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.016830+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.017302+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.142182+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:00.293278+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.293820+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.623393+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:00.626702+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.626749+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:00.626764+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:00.626772+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.626993+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.627078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.667045+00:00", "trade", 13.8401, 1000.0]
["2026-09-01T18:42:00.728145+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:00.730008+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.730484+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.824301+00:00", "trade", 13.8469, 1000.0]
["2026-09-01T18:42:00.825360+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.825450+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:00.988646+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.000127+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:42:01.166687+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.166767+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.373113+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.373635+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.620698+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.621109+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.621675+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.621755+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.621835+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.645096+00:00", "trade", 13.845, 590.0]
["2026-09-01T18:42:01.646560+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:01.646714+00:00", "trade", 13.845, 410.0]
["2026-09-01T18:42:01.646897+00:00", "trade", 13.85, 17.0]
["2026-09-01T18:42:01.650746+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.650752+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.650804+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.650814+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.651050+00:00", "trade", 13.85, 23.0]
["2026-09-01T18:42:01.651050+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.651055+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.651267+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.651513+00:00", "trade", 13.845, 30.0]
["2026-09-01T18:42:01.651745+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.651745+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.652487+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.652788+00:00", "trade", 13.845, 170.0]
["2026-09-01T18:42:01.653206+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.653534+00:00", "trade", 13.845, 686.0]
["2026-09-01T18:42:01.653594+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:01.657494+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.657509+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.657509+00:00", "trade", 13.84, 1500.0]
["2026-09-01T18:42:01.657510+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.657573+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.657573+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.657580+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:01.657586+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.657611+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.657621+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.657646+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.657771+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.657775+00:00", "trade", 13.84, 14.0]
["2026-09-01T18:42:01.657775+00:00", "trade", 13.84, 1400.0]
["2026-09-01T18:42:01.657780+00:00", "trade", 13.84, 45.0]
["2026-09-01T18:42:01.657780+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.657804+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.657804+00:00", "trade", 13.84, 2000.0]
["2026-09-01T18:42:01.657831+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.658057+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.658090+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.658102+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:42:01.658102+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:01.658112+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:01.658132+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:42:01.658162+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.658162+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.658499+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:42:01.658633+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659089+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659440+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659455+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659479+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:42:01.659479+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659483+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659483+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659488+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:42:01.659488+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659488+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659492+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659492+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659494+00:00", "trade", 13.83, 310.0]
["2026-09-01T18:42:01.659495+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659511+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659515+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659520+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659521+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:42:01.659524+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659525+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659527+00:00", "trade", 13.83, 280.0]
["2026-09-01T18:42:01.659534+00:00", "trade", 13.83, 36.0]
["2026-09-01T18:42:01.659534+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:42:01.659536+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659539+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:42:01.659565+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659627+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659627+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659646+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659651+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659680+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659696+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659726+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659735+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:42:01.659738+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:42:01.659744+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.659747+00:00", "trade", 13.83, 212.0]
["2026-09-01T18:42:01.659766+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659901+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.659901+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.659901+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.659916+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.659926+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.659971+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.660041+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.660112+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.660127+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660162+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660187+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660202+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660207+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660227+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660558+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660693+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660736+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:01.660790+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660793+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660794+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660796+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660796+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:42:01.660808+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.660832+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:42:01.660844+00:00", "trade", 13.83, 382.0]
["2026-09-01T18:42:01.660850+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660877+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660881+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660889+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.660928+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.661025+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:42:01.661025+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.661029+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661109+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661129+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:01.661184+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661205+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661214+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661239+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661377+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:42:01.661385+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661455+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.661458+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.661480+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.661497+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:42:01.661611+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:42:01.661795+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.661891+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:01.661951+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.662402+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.662426+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.662426+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.662783+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:01.662785+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.662787+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:01.662788+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.662853+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.662937+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:42:01.662991+00:00", "trade", 13.83, 60.0]
["2026-09-01T18:42:01.663048+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.663169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.663254+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.663284+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.665235+00:00", "trade", 13.825, 59.0]
["2026-09-01T18:42:01.665845+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.666783+00:00", "trade", 13.8236, 359.0]
["2026-09-01T18:42:01.666937+00:00", "trade", 13.82, 4000.0]
["2026-09-01T18:42:01.666998+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.667609+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.669744+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.669810+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.671739+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.673592+00:00", "trade", 13.82, 4500.0]
["2026-09-01T18:42:01.681076+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.682764+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:01.701883+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:01.701941+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.711344+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:01.732932+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:01.743951+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.744382+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.766640+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.844040+00:00", "trade", 13.825, 283.0]
["2026-09-01T18:42:01.844225+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.844672+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:01.844718+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:01.844952+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:01.845234+00:00", "trade", 13.825, 295.0]
["2026-09-01T18:42:01.845259+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:01.845499+00:00", "trade", 13.825, 167.0]
["2026-09-01T18:42:01.845779+00:00", "trade", 13.825, 133.0]
["2026-09-01T18:42:01.991871+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:01.992272+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.003754+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.022121+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:02.022128+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.022193+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.022233+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.022243+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.022247+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:42:02.022247+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:42:02.022314+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.022334+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.022444+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.023226+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.023271+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.129950+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.188032+00:00", "trade", 13.835, 504.0]
["2026-09-01T18:42:02.189193+00:00", "trade", 13.835, 504.0]
["2026-09-01T18:42:02.191126+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:02.191908+00:00", "trade", 13.835, 504.0]
["2026-09-01T18:42:02.192940+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.246942+00:00", "trade", 13.835, 36.0]
["2026-09-01T18:42:02.247996+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.249402+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:42:02.371929+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:42:02.372037+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:02.372040+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:02.372136+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.372161+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.372201+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.372397+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:02.372422+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:02.372452+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.372542+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.372547+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.372567+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.372617+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.372622+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:02.372667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.372963+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.374061+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.374106+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.374276+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.374276+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.374958+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.374998+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.376018+00:00", "trade", 13.825, 426.0]
["2026-09-01T18:42:02.376815+00:00", "trade", 13.825, 389.0]
["2026-09-01T18:42:02.379624+00:00", "trade", 13.825, 19.0]
["2026-09-01T18:42:02.380069+00:00", "trade", 13.825, 189.0]
["2026-09-01T18:42:02.380526+00:00", "trade", 13.825, 469.0]
["2026-09-01T18:42:02.380923+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.382797+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.384490+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:02.384640+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.389436+00:00", "trade", 13.825, 457.0]
["2026-09-01T18:42:02.389485+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.389533+00:00", "trade", 13.825, 440.0]
["2026-09-01T18:42:02.389584+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.389629+00:00", "trade", 13.825, 385.0]
["2026-09-01T18:42:02.389686+00:00", "trade", 13.825, 54.0]
["2026-09-01T18:42:02.389692+00:00", "trade", 13.825, 382.0]
["2026-09-01T18:42:02.394516+00:00", "trade", 13.825, 74.0]
["2026-09-01T18:42:02.394924+00:00", "trade", 13.825, 44.0]
["2026-09-01T18:42:02.395117+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.396873+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:42:02.400175+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.400464+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:42:02.402241+00:00", "trade", 13.825, 469.0]
["2026-09-01T18:42:02.402517+00:00", "trade", 13.825, 437.0]
["2026-09-01T18:42:02.403130+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.406114+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.408168+00:00", "trade", 13.825, 457.0]
["2026-09-01T18:42:02.410682+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.412522+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.419195+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:42:02.425234+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.434246+00:00", "trade", 13.825, 456.0]
["2026-09-01T18:42:02.467653+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467719+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.467740+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.467740+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.467743+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.467744+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467746+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:42:02.467749+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467754+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467754+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467779+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.467791+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:42:02.467794+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467809+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:42:02.467809+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467813+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.467813+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:02.467815+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:02.467818+00:00", "trade", 13.82, 627.0]
["2026-09-01T18:42:02.467918+00:00", "trade", 13.82, 773.0]
["2026-09-01T18:42:02.467919+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.467920+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:02.467944+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468069+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468131+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:42:02.468155+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468175+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468175+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468200+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468240+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468245+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468254+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:02.468260+00:00", "trade", 13.82, 39.0]
["2026-09-01T18:42:02.468275+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.468302+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:42:02.468302+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.468305+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468308+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:42:02.468308+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468310+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468311+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468311+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468371+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:42:02.468374+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468378+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468378+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468380+00:00", "trade", 13.82, 350.0]
["2026-09-01T18:42:02.468390+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468401+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468402+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468404+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:02.468407+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:42:02.468458+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:02.468462+00:00", "trade", 13.82, 96.0]
["2026-09-01T18:42:02.468464+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:42:02.468513+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:02.468530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468585+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.468591+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468624+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:42:02.468627+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:02.468641+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468645+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:02.468671+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:02.468701+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:02.468791+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:02.468831+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:02.468942+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:02.468947+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.468994+00:00", "trade", 13.82, 373.0]
["2026-09-01T18:42:02.469144+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:02.469307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.469312+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.469349+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:02.473565+00:00", "trade", 13.8201, 492.0]
["2026-09-01T18:42:02.473628+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.473948+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.490553+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.490553+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.490555+00:00", "trade", 13.825, 292.0]
["2026-09-01T18:42:02.490654+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.491475+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.523226+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.570194+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.570258+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.570353+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.570509+00:00", "trade", 13.8205, 76.0]
["2026-09-01T18:42:02.622317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.622367+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.767207+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:42:02.768218+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768221+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768221+00:00", "trade", 13.825, 92.0]
["2026-09-01T18:42:02.768224+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768224+00:00", "trade", 13.825, 92.0]
["2026-09-01T18:42:02.768227+00:00", "trade", 13.825, 67.0]
["2026-09-01T18:42:02.768230+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.768290+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:42:02.768470+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768473+00:00", "trade", 13.825, 92.0]
["2026-09-01T18:42:02.768654+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768717+00:00", "trade", 13.825, 113.0]
["2026-09-01T18:42:02.768747+00:00", "trade", 13.825, 37.0]
["2026-09-01T18:42:02.768756+00:00", "trade", 13.825, 125.0]
["2026-09-01T18:42:02.768783+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768855+00:00", "trade", 13.825, 8.0]
["2026-09-01T18:42:02.768894+00:00", "trade", 13.825, 92.0]
["2026-09-01T18:42:02.769021+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:02.769195+00:00", "trade", 13.825, 116.0]
["2026-09-01T18:42:02.769255+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:42:02.769319+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.769475+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.769595+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.770007+00:00", "trade", 13.825, 30.0]
["2026-09-01T18:42:02.770094+00:00", "trade", 13.825, 7.0]
["2026-09-01T18:42:02.775047+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:02.827477+00:00", "trade", 13.8256, 1000.0]
["2026-09-01T18:42:02.964471+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.964511+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:02.969272+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.142480+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.142958+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.142967+00:00", "trade", 13.8226, 1000.0]
["2026-09-01T18:42:03.143031+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.143101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.143640+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.145484+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:42:03.194600+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.263688+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.264209+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.339809+00:00", "trade", 13.825, 1600.0]
["2026-09-01T18:42:03.390056+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:42:03.391322+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.391322+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391343+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.391346+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391347+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.391349+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391352+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391352+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:42:03.391355+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391400+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:42:03.391400+00:00", "trade", 13.82, 501.0]
["2026-09-01T18:42:03.391494+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391494+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391499+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391508+00:00", "trade", 13.82, 111.0]
["2026-09-01T18:42:03.391525+00:00", "trade", 13.82, 96.0]
["2026-09-01T18:42:03.391525+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:42:03.391529+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:42:03.391529+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:42:03.391532+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.391542+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:03.391542+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391544+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391548+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:42:03.391550+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391556+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:42:03.391569+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391583+00:00", "trade", 13.82, 58.0]
["2026-09-01T18:42:03.391586+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391586+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:42:03.391593+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.391596+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:03.391602+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.391623+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:03.391626+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:03.391627+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.391638+00:00", "trade", 13.82, 31.0]
["2026-09-01T18:42:03.391644+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:03.391647+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391653+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:42:03.391656+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391665+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:03.391665+00:00", "trade", 13.82, 1900.0]
["2026-09-01T18:42:03.391671+00:00", "trade", 13.82, 709.0]
["2026-09-01T18:42:03.391677+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391678+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391678+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391680+00:00", "trade", 13.82, 58.0]
["2026-09-01T18:42:03.391686+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391689+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391695+00:00", "trade", 13.82, 105.0]
["2026-09-01T18:42:03.391707+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:42:03.391722+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.391725+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391725+00:00", "trade", 13.82, 399.0]
["2026-09-01T18:42:03.391731+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391737+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:42:03.391770+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391776+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391776+00:00", "trade", 13.82, 31.0]
["2026-09-01T18:42:03.391782+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:42:03.391782+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391788+00:00", "trade", 13.82, 58.0]
["2026-09-01T18:42:03.391791+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:03.391800+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391800+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391803+00:00", "trade", 13.82, 201.0]
["2026-09-01T18:42:03.391803+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391807+00:00", "trade", 13.82, 112.0]
["2026-09-01T18:42:03.391815+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391818+00:00", "trade", 13.82, 1247.0]
["2026-09-01T18:42:03.391818+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391821+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391842+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:42:03.391845+00:00", "trade", 13.82, 98.0]
["2026-09-01T18:42:03.391853+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.391853+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.391853+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.391854+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:03.391863+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391887+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391890+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391893+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.391893+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391894+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:42:03.391896+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391930+00:00", "trade", 13.82, 169.0]
["2026-09-01T18:42:03.391933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.391948+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391951+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:03.391953+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391956+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.391968+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.391971+00:00", "trade", 13.82, 203.0]
["2026-09-01T18:42:03.391974+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:42:03.392008+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392013+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392023+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:03.392023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.392059+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.392062+00:00", "trade", 13.82, 272.0]
["2026-09-01T18:42:03.392065+00:00", "trade", 13.82, 165.0]
["2026-09-01T18:42:03.392068+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:42:03.392079+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.392098+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.392124+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:03.392131+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.392134+00:00", "trade", 13.82, 499.0]
["2026-09-01T18:42:03.392139+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:03.392149+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:03.392189+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:03.392209+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392227+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:42:03.392236+00:00", "trade", 13.82, 203.0]
["2026-09-01T18:42:03.392249+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392254+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392294+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392339+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392354+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392364+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392439+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392495+00:00", "trade", 13.82, 1001.0]
["2026-09-01T18:42:03.392505+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392505+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392510+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:03.392555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392558+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:03.392590+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392590+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392635+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392648+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:42:03.392690+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392690+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.392825+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.392845+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.393071+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.393552+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.394334+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.395463+00:00", "trade", 13.82, 451.0]
["2026-09-01T18:42:03.403250+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.403516+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.414303+00:00", "trade", 13.825, 219.0]
["2026-09-01T18:42:03.414306+00:00", "trade", 13.825, 43.0]
["2026-09-01T18:42:03.482887+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.492442+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.495455+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.496362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.496367+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.496823+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.518864+00:00", "trade", 13.8243, 550.0]
["2026-09-01T18:42:03.527164+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.527543+00:00", "trade", 13.825, 125.0]
["2026-09-01T18:42:03.527727+00:00", "trade", 13.825, 73.0]
["2026-09-01T18:42:03.528213+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.528333+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.721758+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.722274+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.777250+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.777320+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.818510+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:03.821535+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:03.821538+00:00", "trade", 13.825, 225.0]
["2026-09-01T18:42:03.821544+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:03.821547+00:00", "trade", 13.83, 154.0]
["2026-09-01T18:42:03.821667+00:00", "trade", 13.83, 97.0]
["2026-09-01T18:42:03.821791+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.822107+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.822147+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:03.974295+00:00", "trade", 13.825, 6000.0]
["2026-09-01T18:42:03.978422+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:04.022888+00:00", "trade", 13.83, 19.0]
["2026-09-01T18:42:04.061734+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:42:04.127672+00:00", "trade", 13.825, 25.0]
["2026-09-01T18:42:04.316870+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.316950+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.364300+00:00", "trade", 13.825, 254.0]
["2026-09-01T18:42:04.366107+00:00", "trade", 13.8201, 254.0]
["2026-09-01T18:42:04.387488+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:04.462997+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.475820+00:00", "trade", 13.825, 46.0]
["2026-09-01T18:42:04.477209+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:04.477362+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.477843+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.478284+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.478364+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.480968+00:00", "trade", 13.8201, 46.0]
["2026-09-01T18:42:04.622552+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.678591+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.919148+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.919224+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.919303+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:04.949996+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.018786+00:00", "trade", 13.8764, 27.0]
["2026-09-01T18:42:05.273589+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:05.273702+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.274183+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.274659+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.274739+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.276749+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:05.276756+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:05.277300+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.292822+00:00", "trade", 13.825, 143.0]
["2026-09-01T18:42:05.297444+00:00", "trade", 13.825, 147.0]
["2026-09-01T18:42:05.300343+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.300551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.300915+00:00", "trade", 13.8275, 100.0]
["2026-09-01T18:42:05.301658+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301658+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:42:05.301669+00:00", "trade", 13.83, 249.0]
["2026-09-01T18:42:05.301694+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301698+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.301703+00:00", "trade", 13.83, 380.0]
["2026-09-01T18:42:05.301703+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301703+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301709+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:05.301709+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301713+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.301811+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301811+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:42:05.301814+00:00", "trade", 13.83, 192.0]
["2026-09-01T18:42:05.301832+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:42:05.301836+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301836+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:05.301838+00:00", "trade", 13.83, 31.0]
["2026-09-01T18:42:05.301839+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.301839+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.301844+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.301869+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:05.301874+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:42:05.301877+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:42:05.301899+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:05.301907+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:05.301909+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:05.301949+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:05.301979+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:05.302145+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.302400+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.302801+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.303132+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.305873+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.306024+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.306751+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.361743+00:00", "trade", 13.835, 120.0]
["2026-09-01T18:42:05.373480+00:00", "trade", 13.835, 7600.0]
["2026-09-01T18:42:05.405586+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.525820+00:00", "trade", 13.835, 675.0]
["2026-09-01T18:42:05.681546+00:00", "trade", 13.8303, 300.0]
["2026-09-01T18:42:05.681994+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.682836+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704229+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:05.704235+00:00", "trade", 13.84, 75.0]
["2026-09-01T18:42:05.704238+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:42:05.704242+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704245+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:05.704247+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704247+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704253+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:42:05.704253+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704253+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:05.704256+00:00", "trade", 13.84, 196.0]
["2026-09-01T18:42:05.704256+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704259+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:42:05.704262+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704277+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:42:05.704280+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:42:05.704292+00:00", "trade", 13.84, 66.0]
["2026-09-01T18:42:05.704312+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704313+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704325+00:00", "trade", 13.84, 79.0]
["2026-09-01T18:42:05.704342+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704347+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704358+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704361+00:00", "trade", 13.84, 140.0]
["2026-09-01T18:42:05.704362+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704364+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:42:05.704367+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704367+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:05.704370+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704370+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:42:05.704372+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:05.704374+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:42:05.704407+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:05.704421+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704437+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:05.704457+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:05.704464+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:05.704466+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:42:05.704466+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:42:05.704470+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704470+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704472+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:42:05.704475+00:00", "trade", 13.84, 96.0]
["2026-09-01T18:42:05.704505+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:42:05.704552+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704562+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704562+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704586+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704673+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704678+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704689+00:00", "trade", 13.84, 1225.0]
["2026-09-01T18:42:05.704738+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704773+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:05.704808+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704818+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704848+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704863+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:05.704868+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704908+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704913+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.704917+00:00", "trade", 13.8375, 4.0]
["2026-09-01T18:42:05.704968+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:42:05.704989+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.705069+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.705229+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.705359+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.705374+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.705384+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.705669+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:42:05.707620+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.710677+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.711875+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.715844+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.715899+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.725332+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.726094+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:42:05.805598+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.805603+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.805623+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.830748+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.830768+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.830793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.830798+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.831670+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.833634+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.833700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.833815+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.834201+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.837118+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.853166+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.873974+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.873977+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:05.873977+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:05.874001+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:05.874079+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:05.874337+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.874340+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:05.874577+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.874602+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.877405+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877409+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877411+00:00", "trade", 13.85, 1083.0]
["2026-09-01T18:42:05.877411+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877414+00:00", "trade", 13.85, 1604.0]
["2026-09-01T18:42:05.877414+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877417+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877423+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877423+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877426+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877448+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.877451+00:00", "trade", 13.845, 518.0]
["2026-09-01T18:42:05.877459+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:42:05.877465+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:42:05.877469+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877471+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:42:05.877474+00:00", "trade", 13.85, 110.0]
["2026-09-01T18:42:05.877477+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877477+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:42:05.877481+00:00", "trade", 13.85, 768.0]
["2026-09-01T18:42:05.877481+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:05.877484+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:42:05.877484+00:00", "trade", 13.85, 299.0]
["2026-09-01T18:42:05.877486+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:42:05.877495+00:00", "trade", 13.85, 696.0]
["2026-09-01T18:42:05.877495+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877495+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877498+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877504+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877529+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877534+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877564+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877579+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877585+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:42:05.877627+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877627+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:05.877678+00:00", "trade", 13.845, 784.0]
["2026-09-01T18:42:05.877678+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:42:05.877699+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877895+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.877955+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.878148+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.878216+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.878241+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.878374+00:00", "trade", 13.85, 1900.0]
["2026-09-01T18:42:05.878416+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.878466+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:42:05.878476+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.879418+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.879573+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:42:05.879819+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.880265+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.881017+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.881599+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.887127+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.903197+00:00", "trade", 13.845, 68.0]
["2026-09-01T18:42:05.906102+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:05.912210+00:00", "trade", 13.845, 139.0]
["2026-09-01T18:42:05.950533+00:00", "trade", 13.845, 550.0]
["2026-09-01T18:42:05.950613+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.950683+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.964676+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:05.964760+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:42:05.984499+00:00", "trade", 13.845, 1100.0]
["2026-09-01T18:42:06.146660+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.255434+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:42:06.339889+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.340330+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.340551+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.340586+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.340766+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.350097+00:00", "trade", 13.8499, 1000.0]
["2026-09-01T18:42:06.350179+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.526854+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:06.566326+00:00", "trade", 13.845, 9.0]
["2026-09-01T18:42:06.604941+00:00", "trade", 13.85, 1300.0]
["2026-09-01T18:42:06.605224+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:06.605377+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.605440+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:06.605692+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.606078+00:00", "trade", 13.8499, 1300.0]
["2026-09-01T18:42:06.606448+00:00", "trade", 13.8499, 200.0]
["2026-09-01T18:42:06.606812+00:00", "trade", 13.8499, 100.0]
["2026-09-01T18:42:06.606839+00:00", "trade", 13.8499, 200.0]
["2026-09-01T18:42:06.607903+00:00", "trade", 13.85, 2014.0]
["2026-09-01T18:42:06.608024+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:06.608188+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608208+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608263+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608264+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608264+00:00", "trade", 13.85, 84.0]
["2026-09-01T18:42:06.608278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608282+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:42:06.608286+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:06.608288+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608298+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608328+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608529+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608532+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608544+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608547+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608550+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608550+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608553+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:06.608574+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608578+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608578+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608584+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608584+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608586+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:42:06.608599+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608614+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608619+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608623+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608623+00:00", "trade", 13.85, 162.0]
["2026-09-01T18:42:06.608629+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608629+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608629+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608635+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608635+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608635+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:42:06.608639+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608643+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608653+00:00", "trade", 13.85, 162.0]
["2026-09-01T18:42:06.608653+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608656+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:06.608667+00:00", "trade", 13.8499, 2014.0]
["2026-09-01T18:42:06.608674+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608682+00:00", "trade", 13.85, 338.0]
["2026-09-01T18:42:06.608682+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608682+00:00", "trade", 13.85, 477.0]
["2026-09-01T18:42:06.608682+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608774+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608823+00:00", "trade", 13.85, 202.0]
["2026-09-01T18:42:06.608823+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608885+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608890+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608914+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608915+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608915+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.608917+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.608921+00:00", "trade", 13.85, 96.0]
["2026-09-01T18:42:06.608921+00:00", "trade", 13.85, 806.0]
["2026-09-01T18:42:06.608925+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.608975+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.609055+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.609075+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.609095+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:06.609175+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.609291+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.609296+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.609301+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.609306+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.609371+00:00", "trade", 13.8499, 100.0]
["2026-09-01T18:42:06.609614+00:00", "trade", 13.85, 96.0]
["2026-09-01T18:42:06.609732+00:00", "trade", 13.8499, 84.0]
["2026-09-01T18:42:06.610126+00:00", "trade", 13.8499, 500.0]
["2026-09-01T18:42:06.610501+00:00", "trade", 13.8499, 200.0]
["2026-09-01T18:42:06.611220+00:00", "trade", 13.8499, 100.0]
["2026-09-01T18:42:06.611247+00:00", "trade", 13.8499, 100.0]
["2026-09-01T18:42:06.614247+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.615725+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.615785+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:06.615956+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.615956+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.616007+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.616007+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.616007+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:06.616008+00:00", "trade", 13.85, 169.0]
["2026-09-01T18:42:06.616008+00:00", "trade", 13.85, 90.0]
["2026-09-01T18:42:06.616011+00:00", "trade", 13.85, 132.0]
["2026-09-01T18:42:06.616012+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.616027+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.616618+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.616703+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.616899+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.617059+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.617239+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.617455+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.619736+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:42:06.619869+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:42:06.620891+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:42:06.621850+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.622276+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.622276+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.623968+00:00", "trade", 13.859, 3400.0]
["2026-09-01T18:42:06.625384+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.625439+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.626202+00:00", "trade", 13.8599, 6309.0]
["2026-09-01T18:42:06.628403+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:42:06.629048+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.629970+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.631753+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:42:06.644672+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:42:06.669263+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.695141+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:42:06.800034+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:42:06.879083+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.879123+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:06.896858+00:00", "trade", 13.8599, 100.0]
["2026-09-01T18:42:07.125435+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:42:07.172019+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:42:07.625985+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:07.629373+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:07.713599+00:00", "trade", 13.8587, 1.0]
["2026-09-01T18:42:07.970736+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:07.971177+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:08.033836+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:42:08.119848+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:42:08.119872+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:42:08.119872+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:08.119886+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:08.119890+00:00", "trade", 13.85, 169.0]
["2026-09-01T18:42:08.119899+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:08.119902+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:08.119916+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:08.119916+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:08.119977+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:08.119986+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:08.120001+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:08.120130+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:42:08.120187+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120187+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120207+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120227+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:42:08.120266+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:42:08.120267+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120467+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120653+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120669+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:42:08.120708+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.120723+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.121013+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.121645+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.121817+00:00", "trade", 13.845, 176.0]
["2026-09-01T18:42:08.125930+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.125975+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126018+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.126024+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.126034+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:42:08.126036+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.126040+00:00", "trade", 13.84, 864.0]
["2026-09-01T18:42:08.126046+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126065+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126067+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.126067+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:42:08.126111+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126156+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126196+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.126265+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:42:08.126266+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126554+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:42:08.126572+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126627+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.126682+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.130516+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.226144+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.226149+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.226444+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.286903+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.287014+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:42:08.287256+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.287259+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.287259+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:42:08.287262+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:42:08.287262+00:00", "trade", 13.84, 936.0]
["2026-09-01T18:42:08.287324+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:42:08.287354+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287355+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:42:08.287364+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287369+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287394+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287425+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287425+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287485+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287505+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.287580+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.294413+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:42:08.294437+00:00", "trade", 13.832, 1364.0]
["2026-09-01T18:42:08.298015+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.313037+00:00", "trade", 13.8638, 52.0]
["2026-09-01T18:42:08.392399+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.392399+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.414251+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:42:08.457723+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:42:08.467428+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.703369+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.703440+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.703489+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:08.703489+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:08.703490+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.703492+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:42:08.703505+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.703543+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:08.703570+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.703651+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:42:08.703874+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:08.703973+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:42:08.703979+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:08.704045+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:08.704046+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.704046+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.704460+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:08.706041+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:42:08.706042+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:08.706702+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:08.706963+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:08.706998+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:42:08.707078+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:42:08.707204+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.707206+00:00", "trade", 13.83, 199.0]
["2026-09-01T18:42:08.707229+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.707294+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.707329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.707419+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.707494+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.707499+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.709098+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.709995+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.710904+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:08.712667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.737791+00:00", "trade", 13.825, 19.0]
["2026-09-01T18:42:08.740750+00:00", "trade", 13.825, 17.0]
["2026-09-01T18:42:08.742654+00:00", "trade", 13.825, 19.0]
["2026-09-01T18:42:08.744741+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:08.750746+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:08.754638+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:08.808720+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:08.808725+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:09.152303+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:09.621710+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:09.814044+00:00", "trade", 13.8525, 100.0]
["2026-09-01T18:42:09.817589+00:00", "trade", 13.8525, 100.0]
["2026-09-01T18:42:09.827534+00:00", "trade", 13.8525, 100.0]
["2026-09-01T18:42:09.835789+00:00", "trade", 13.8525, 100.0]
["2026-09-01T18:42:09.836381+00:00", "trade", 13.8525, 100.0]
["2026-09-01T18:42:10.193902+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:10.286158+00:00", "trade", 13.8645, 200.0]
["2026-09-01T18:42:10.861431+00:00", "trade", 13.83, 30.0]
["2026-09-01T18:42:11.033160+00:00", "trade", 13.825, 11.0]
["2026-09-01T18:42:11.188336+00:00", "trade", 13.8299, 1.0]
["2026-09-01T18:42:11.269264+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:42:11.269385+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:42:11.329113+00:00", "trade", 13.8201, 10.0]
["2026-09-01T18:42:11.381931+00:00", "trade", 13.8764, 100.0]
["2026-09-01T18:42:11.621805+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:11.796506+00:00", "trade", 13.825, 29.0]
["2026-09-01T18:42:12.530409+00:00", "trade", 13.825, 2001.0]
["2026-09-01T18:42:12.537467+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:12.990895+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:13.010312+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:42:13.011798+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:13.174966+00:00", "trade", 13.825, 71.0]
["2026-09-01T18:42:13.179548+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:13.376238+00:00", "trade", 13.8232, 100.0]
["2026-09-01T18:42:13.719087+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:42:13.720245+00:00", "trade", 13.825, 85.0]
["2026-09-01T18:42:13.902785+00:00", "trade", 13.825, 106.0]
["2026-09-01T18:42:13.916735+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:42:14.006265+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:14.006270+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:14.077438+00:00", "trade", 13.8287, 1.0]
["2026-09-01T18:42:14.108887+00:00", "trade", 13.825, 205.0]
["2026-09-01T18:42:14.125703+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:42:14.125733+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:42:14.125763+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:14.125904+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:14.126283+00:00", "trade", 13.825, 395.0]
["2026-09-01T18:42:14.126936+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:14.127302+00:00", "trade", 13.825, 900.0]
["2026-09-01T18:42:14.131909+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:42:14.165653+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:42:14.227071+00:00", "trade", 13.8214, 5.0]
["2026-09-01T18:42:14.301769+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:14.363651+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:14.363761+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:14.368516+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:42:14.368609+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:14.370705+00:00", "trade", 13.825, 6.0]
["2026-09-01T18:42:14.691411+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:14.691439+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:14.853444+00:00", "trade", 13.825, 43.0]
["2026-09-01T18:42:14.949064+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:15.413548+00:00", "trade", 13.8764, 269.0]
["2026-09-01T18:42:15.845806+00:00", "trade", 13.8298, 3.0]
["2026-09-01T18:42:16.623270+00:00", "trade", 13.825, 105.0]
["2026-09-01T18:42:16.635909+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:42:16.639415+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:16.639417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:16.643923+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:16.645493+00:00", "trade", 13.825, 35.0]
["2026-09-01T18:42:16.645493+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:16.647117+00:00", "trade", 13.825, 35.0]
["2026-09-01T18:42:16.647117+00:00", "trade", 13.825, 30.0]
["2026-09-01T18:42:16.653588+00:00", "trade", 13.8201, 177.0]
["2026-09-01T18:42:16.785268+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:42:16.862570+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:16.882367+00:00", "trade", 13.83, 2000.0]
["2026-09-01T18:42:17.026594+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:17.543418+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543421+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543424+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:42:17.543427+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:42:17.543433+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543439+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543439+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:17.543439+00:00", "trade", 13.82, 57.0]
["2026-09-01T18:42:17.543439+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:17.543463+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543467+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543469+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:17.543474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:17.543475+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:42:17.543504+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.543529+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.543584+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.543604+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.543616+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543624+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.543654+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.543665+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543665+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:42:17.543671+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:17.543671+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543673+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.543730+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.544070+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.544085+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.544095+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:42:17.544095+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:17.544122+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.544125+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:17.544211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544256+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544582+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544612+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:17.544612+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544616+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.544618+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:17.544627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544657+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:17.544660+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.544663+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.544687+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.544693+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:42:17.544697+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.544708+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.544787+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.544792+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.544847+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.544849+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:42:17.544952+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.544961+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.545141+00:00", "trade", 13.815, 206.0]
["2026-09-01T18:42:17.545208+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.545278+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.545427+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.545436+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.545484+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.545554+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:17.545706+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:17.545729+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.545968+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:42:17.546090+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546431+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:17.546455+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:42:17.546461+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.546464+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546464+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546467+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546467+00:00", "trade", 13.8, 126.0]
["2026-09-01T18:42:17.546480+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:42:17.546483+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546487+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.546487+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:17.546492+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:42:17.546492+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546496+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546497+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.546497+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:42:17.546501+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546503+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546503+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546506+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.546506+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546512+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:42:17.546512+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546516+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546516+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546521+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546526+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546528+00:00", "trade", 13.8, 1276.0]
["2026-09-01T18:42:17.546537+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:42:17.546537+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546537+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546537+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546537+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546541+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546543+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:42:17.546546+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:42:17.546546+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546549+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:42:17.546554+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546558+00:00", "trade", 13.8, 441.0]
["2026-09-01T18:42:17.546560+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546566+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546611+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546822+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546822+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.546822+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546842+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546842+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546847+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.546852+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.547039+00:00", "trade", 13.8, 192.0]
["2026-09-01T18:42:17.547228+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548368+00:00", "trade", 13.8, 167.0]
["2026-09-01T18:42:17.548371+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:17.548377+00:00", "trade", 13.8, 144.0]
["2026-09-01T18:42:17.548386+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548386+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548411+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548413+00:00", "trade", 13.8, 1724.0]
["2026-09-01T18:42:17.548422+00:00", "trade", 13.8, 74.0]
["2026-09-01T18:42:17.548425+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548426+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548428+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548428+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548431+00:00", "trade", 13.8, 726.0]
["2026-09-01T18:42:17.548436+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548437+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548546+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548556+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548792+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.548807+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.548812+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.548817+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.548817+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.548827+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.548867+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.548897+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.548972+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549107+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549323+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549403+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549528+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.549528+00:00", "trade", 13.8, 151.0]
["2026-09-01T18:42:17.549528+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549538+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549540+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:42:17.549543+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549544+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.549547+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.549547+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:42:17.549550+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.549553+00:00", "trade", 13.8, 153.0]
["2026-09-01T18:42:17.549553+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549553+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549569+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.549571+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549575+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:42:17.549577+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:42:17.549583+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549607+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.549609+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549610+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.549613+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549622+00:00", "trade", 13.8, 70.0]
["2026-09-01T18:42:17.549628+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.549684+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549684+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549685+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.549685+00:00", "trade", 13.8, 151.0]
["2026-09-01T18:42:17.549689+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549729+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549769+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549779+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549782+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.549784+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:17.549784+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549784+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549784+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.549794+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549799+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:42:17.549854+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549889+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549901+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549909+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549914+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549925+00:00", "trade", 13.805, 41.0]
["2026-09-01T18:42:17.549929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549955+00:00", "trade", 13.805, 455.0]
["2026-09-01T18:42:17.549964+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.549984+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549989+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549989+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.549989+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:17.549993+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.549993+00:00", "trade", 13.795, 68.0]
["2026-09-01T18:42:17.549998+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.549998+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550001+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:42:17.550005+00:00", "trade", 13.805, 895.0]
["2026-09-01T18:42:17.550005+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:42:17.550005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550007+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550009+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550011+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550011+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550011+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550016+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550016+00:00", "trade", 13.79, 270.0]
["2026-09-01T18:42:17.550016+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550019+00:00", "trade", 13.79, 64.0]
["2026-09-01T18:42:17.550019+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:42:17.550020+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550030+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550044+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550046+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550052+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550058+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550065+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550067+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:42:17.550094+00:00", "trade", 13.8, 297.0]
["2026-09-01T18:42:17.550105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550112+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550139+00:00", "trade", 13.805, 45.0]
["2026-09-01T18:42:17.550150+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550151+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550160+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550160+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550160+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550165+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550166+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550166+00:00", "trade", 13.805, 239.0]
["2026-09-01T18:42:17.550190+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550199+00:00", "trade", 13.805, 179.0]
["2026-09-01T18:42:17.550211+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.550211+00:00", "trade", 13.8, 70.0]
["2026-09-01T18:42:17.550214+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:42:17.550232+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:17.550238+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.550240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550244+00:00", "trade", 13.8, 52.0]
["2026-09-01T18:42:17.550260+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550290+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550413+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:42:17.550446+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550446+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550446+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550451+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550455+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550605+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.550626+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550630+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550656+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.550691+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550711+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550945+00:00", "trade", 13.8, 74.0]
["2026-09-01T18:42:17.550957+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550960+00:00", "trade", 13.8, 397.0]
["2026-09-01T18:42:17.550960+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:17.550962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550966+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550966+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550969+00:00", "trade", 13.8, 64.0]
["2026-09-01T18:42:17.550969+00:00", "trade", 13.8, 1742.0]
["2026-09-01T18:42:17.550972+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550972+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550972+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550972+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550975+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550977+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550977+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550979+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.550979+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:42:17.550982+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550984+00:00", "trade", 13.8, 297.0]
["2026-09-01T18:42:17.550984+00:00", "trade", 13.8, 70.0]
["2026-09-01T18:42:17.550987+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:42:17.550987+00:00", "trade", 13.8, 455.0]
["2026-09-01T18:42:17.550987+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.550990+00:00", "trade", 13.8, 895.0]
["2026-09-01T18:42:17.551037+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551051+00:00", "trade", 13.805, 105.0]
["2026-09-01T18:42:17.551060+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.551062+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:42:17.551065+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:42:17.551065+00:00", "trade", 13.805, 120.0]
["2026-09-01T18:42:17.551068+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.551068+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.551075+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:42:17.551077+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551080+00:00", "trade", 13.8, 554.0]
["2026-09-01T18:42:17.551082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551083+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:17.551086+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.551095+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:42:17.551117+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551119+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:42:17.551222+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551285+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.551383+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551463+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551483+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551593+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551600+00:00", "trade", 13.805, 229.0]
["2026-09-01T18:42:17.551612+00:00", "trade", 13.8, 259.0]
["2026-09-01T18:42:17.551643+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551668+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551685+00:00", "trade", 13.8, 49.0]
["2026-09-01T18:42:17.551688+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.551760+00:00", "trade", 13.8, 466.0]
["2026-09-01T18:42:17.551907+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:42:17.551919+00:00", "trade", 13.8, 105.0]
["2026-09-01T18:42:17.551931+00:00", "trade", 13.8, 1742.0]
["2026-09-01T18:42:17.551979+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.552172+00:00", "trade", 13.8, 49.0]
["2026-09-01T18:42:17.552435+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.552475+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552485+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552565+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552766+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552767+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.552771+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552773+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:17.552777+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552780+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:17.552781+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552781+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552782+00:00", "trade", 13.8, 199.0]
["2026-09-01T18:42:17.552786+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.552786+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.552788+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.552792+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.552792+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.552801+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552801+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552861+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552896+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:17.552900+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.552977+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552978+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.552981+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.552981+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.552982+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.552987+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.552987+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.552987+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.552987+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.553032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.553222+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.553242+00:00", "trade", 13.801, 200.0]
["2026-09-01T18:42:17.553242+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.553377+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.553612+00:00", "trade", 13.801, 200.0]
["2026-09-01T18:42:17.554014+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554054+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.554084+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.554087+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554089+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.554090+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554094+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.554095+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:17.554095+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.554100+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554100+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.554100+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554169+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554177+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554177+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554186+00:00", "trade", 13.8, 288.0]
["2026-09-01T18:42:17.554190+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.554193+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554199+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.554205+00:00", "trade", 13.8, 252.0]
["2026-09-01T18:42:17.554235+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554238+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.554253+00:00", "trade", 13.8, 52.0]
["2026-09-01T18:42:17.554255+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.554259+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.554262+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.554268+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554277+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:42:17.554283+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554293+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.554304+00:00", "trade", 13.8, 216.0]
["2026-09-01T18:42:17.554330+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554337+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.554346+00:00", "trade", 13.805, 292.0]
["2026-09-01T18:42:17.554346+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.554349+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554360+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554410+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554415+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554415+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554451+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:17.554451+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:17.554454+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.554481+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:17.554484+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.554490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554555+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554591+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554591+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554605+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554605+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554731+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554815+00:00", "trade", 13.8, 297.0]
["2026-09-01T18:42:17.554818+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:42:17.554851+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554896+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.554906+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555038+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:42:17.555122+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555122+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555126+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:42:17.555128+00:00", "trade", 13.8, 28.0]
["2026-09-01T18:42:17.555161+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.555161+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.555172+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555182+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555185+00:00", "trade", 13.8, 188.0]
["2026-09-01T18:42:17.555185+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.555202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555203+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.555209+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.555232+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555237+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555302+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:42:17.555321+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.555323+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555326+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555327+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555329+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555329+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555332+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.555334+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.555334+00:00", "trade", 13.8, 106.0]
["2026-09-01T18:42:17.555335+00:00", "trade", 13.8, 212.0]
["2026-09-01T18:42:17.555337+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.555338+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.555362+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.555367+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.555397+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.555402+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555407+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555407+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.555427+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.555429+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555432+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.555442+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.555457+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.555472+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.555472+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.555493+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555493+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555543+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555543+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555548+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555568+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555652+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.555652+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.555652+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:42:17.555652+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.555652+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.555653+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555657+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555657+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:42:17.555658+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555658+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555668+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555669+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.555713+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555728+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555773+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.555802+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.555802+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:17.555805+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.555805+00:00", "trade", 13.8, 216.0]
["2026-09-01T18:42:17.555807+00:00", "trade", 13.8, 315.0]
["2026-09-01T18:42:17.555825+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.555831+00:00", "trade", 13.8, 146.0]
["2026-09-01T18:42:17.555831+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.555834+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:17.555849+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555864+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555868+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555908+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555913+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:17.555916+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:42:17.555952+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.555964+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.555994+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.556385+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.556929+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.558090+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558093+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558093+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558094+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558094+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558097+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558097+00:00", "trade", 13.8, 119.0]
["2026-09-01T18:42:17.558099+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558102+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.558102+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.558108+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:42:17.558108+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.558108+00:00", "trade", 13.8, 167.0]
["2026-09-01T18:42:17.558108+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.558109+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558112+00:00", "trade", 13.8, 284.0]
["2026-09-01T18:42:17.558112+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 194.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 125.0]
["2026-09-01T18:42:17.558118+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.558123+00:00", "trade", 13.8, 216.0]
["2026-09-01T18:42:17.558123+00:00", "trade", 13.8, 162.0]
["2026-09-01T18:42:17.558123+00:00", "trade", 13.8, 315.0]
["2026-09-01T18:42:17.558126+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:17.558126+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558130+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558130+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558130+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:17.558132+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558135+00:00", "trade", 13.8, 216.0]
["2026-09-01T18:42:17.558135+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558135+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558149+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558149+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558179+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558184+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558303+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558303+00:00", "trade", 13.8, 107.0]
["2026-09-01T18:42:17.558303+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558328+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558328+00:00", "trade", 13.8, 74.0]
["2026-09-01T18:42:17.558331+00:00", "trade", 13.8, 189.0]
["2026-09-01T18:42:17.558339+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558344+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558435+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558455+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.558495+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.558500+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558502+00:00", "trade", 13.8, 167.0]
["2026-09-01T18:42:17.558510+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558520+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558526+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558526+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:42:17.558529+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.558535+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558550+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558590+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558592+00:00", "trade", 13.8, 86.0]
["2026-09-01T18:42:17.558628+00:00", "trade", 13.8, 43.0]
["2026-09-01T18:42:17.558694+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:42:17.558739+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558782+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:42:17.558785+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.558812+00:00", "trade", 13.8, 86.0]
["2026-09-01T18:42:17.558812+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:42:17.558818+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:42:17.558818+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558822+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:42:17.558822+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.558827+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558827+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558831+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.558831+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.558836+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558836+00:00", "trade", 13.8, 39.0]
["2026-09-01T18:42:17.558836+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.558840+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.558842+00:00", "trade", 13.8, 19.0]
["2026-09-01T18:42:17.558842+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558848+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558876+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.558876+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.558911+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.558932+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.558932+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:42:17.558938+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:17.558941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.558968+00:00", "trade", 13.8, 249.0]
["2026-09-01T18:42:17.558976+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.559019+00:00", "trade", 13.8, 196.0]
["2026-09-01T18:42:17.559019+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:42:17.559022+00:00", "trade", 13.8, 146.0]
["2026-09-01T18:42:17.559022+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.559025+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.559025+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.559026+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.559061+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.559151+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.559196+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.559216+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.559247+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.559292+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.559822+00:00", "trade", 13.8, 37.0]
["2026-09-01T18:42:17.560670+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.561488+00:00", "trade", 13.8, 3000.0]
["2026-09-01T18:42:17.562830+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.563861+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:42:17.564191+00:00", "trade", 13.805, 647.0]
["2026-09-01T18:42:17.564206+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:42:17.564206+00:00", "trade", 13.805, 57.0]
["2026-09-01T18:42:17.564213+00:00", "trade", 13.8, 104.0]
["2026-09-01T18:42:17.564213+00:00", "trade", 13.805, 184.0]
["2026-09-01T18:42:17.564213+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:42:17.564213+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.564216+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.564216+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:42:17.564219+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564222+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564225+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564225+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564227+00:00", "trade", 13.8, 255.0]
["2026-09-01T18:42:17.564309+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564367+00:00", "trade", 13.8, 255.0]
["2026-09-01T18:42:17.564367+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:42:17.564370+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:42:17.564370+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564374+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564375+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564375+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.564375+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.564378+00:00", "trade", 13.8, 19.0]
["2026-09-01T18:42:17.564378+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564381+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.564381+00:00", "trade", 13.8, 94.0]
["2026-09-01T18:42:17.564381+00:00", "trade", 13.8, 196.0]
["2026-09-01T18:42:17.564394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564399+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564415+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564415+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564419+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564421+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:42:17.564421+00:00", "trade", 13.8, 136.0]
["2026-09-01T18:42:17.564439+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.564444+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.564444+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564494+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564494+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564499+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564501+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.564619+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.564659+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.565206+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.565208+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.565642+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.565972+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.566118+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.566123+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.566940+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.567541+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:42:17.568729+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570371+00:00", "trade", 13.805, 450.0]
["2026-09-01T18:42:17.570371+00:00", "trade", 13.8, 237.0]
["2026-09-01T18:42:17.570371+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:42:17.570371+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.570371+00:00", "trade", 13.8, 146.0]
["2026-09-01T18:42:17.570371+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570375+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570375+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.570380+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:42:17.570380+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:42:17.570380+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.570383+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570383+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:42:17.570393+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570413+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:17.570413+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570413+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570419+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570419+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:17.570423+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570423+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:42:17.570425+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:42:17.570428+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570478+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570524+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.570527+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570527+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:42:17.570538+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570576+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.570579+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570579+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.570588+00:00", "trade", 13.805, 16.0]
["2026-09-01T18:42:17.570739+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570789+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.570964+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.571084+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:42:17.571120+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:42:17.571147+00:00", "trade", 13.8, 64.0]
["2026-09-01T18:42:17.571300+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.574889+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.576115+00:00", "trade", 13.8005, 215.0]
["2026-09-01T18:42:17.576443+00:00", "trade", 13.805, 918.0]
["2026-09-01T18:42:17.576446+00:00", "trade", 13.805, 150.0]
["2026-09-01T18:42:17.576658+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.576662+00:00", "trade", 13.8, 16.0]
["2026-09-01T18:42:17.576666+00:00", "trade", 13.8, 64.0]
["2026-09-01T18:42:17.576668+00:00", "trade", 13.8, 58.0]
["2026-09-01T18:42:17.576672+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:42:17.576672+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.576672+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:17.576673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.576713+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.577026+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.577026+00:00", "trade", 13.8, 230.0]
["2026-09-01T18:42:17.577029+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.577395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.578101+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.579732+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:17.581371+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:42:17.582598+00:00", "trade", 13.805, 150.0]
["2026-09-01T18:42:17.582601+00:00", "trade", 13.805, 918.0]
["2026-09-01T18:42:17.583188+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.583191+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:17.583221+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.583264+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.584762+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.588697+00:00", "trade", 13.805, 150.0]
["2026-09-01T18:42:17.588700+00:00", "trade", 13.805, 918.0]
["2026-09-01T18:42:17.590305+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.591596+00:00", "trade", 13.8005, 500.0]
["2026-09-01T18:42:17.594864+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.594864+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.594864+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:42:17.594867+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.594877+00:00", "trade", 13.8, 412.0]
["2026-09-01T18:42:17.594886+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.594886+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.594886+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.594915+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.594918+00:00", "trade", 13.805, 47.0]
["2026-09-01T18:42:17.594921+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.594925+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.595433+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.595433+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:17.595436+00:00", "trade", 13.8, 334.0]
["2026-09-01T18:42:17.595469+00:00", "trade", 13.8, 417.0]
["2026-09-01T18:42:17.595508+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.600975+00:00", "trade", 13.8, 87.0]
["2026-09-01T18:42:17.600975+00:00", "trade", 13.8, 47.0]
["2026-09-01T18:42:17.600975+00:00", "trade", 13.8, 85.0]
["2026-09-01T18:42:17.600975+00:00", "trade", 13.805, 57.0]
["2026-09-01T18:42:17.600976+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.600981+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.600990+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.600991+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.600993+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.601016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601021+00:00", "trade", 13.805, 47.0]
["2026-09-01T18:42:17.601026+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.601068+00:00", "trade", 13.805, 48.0]
["2026-09-01T18:42:17.601106+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.601136+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601136+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601287+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601357+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601366+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.601402+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601527+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:17.601583+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.601607+00:00", "trade", 13.8, 91.0]
["2026-09-01T18:42:17.601607+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.601618+00:00", "trade", 13.8, 48.0]
["2026-09-01T18:42:17.601621+00:00", "trade", 13.8, 84.0]
["2026-09-01T18:42:17.601672+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:17.601683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.601697+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.601748+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.601903+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.601953+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:17.602028+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.603065+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:42:17.603592+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.607060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.607086+00:00", "trade", 13.805, 483.0]
["2026-09-01T18:42:17.607097+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:17.607097+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.607097+00:00", "trade", 13.8, 47.0]
["2026-09-01T18:42:17.607101+00:00", "trade", 13.8, 38.0]
["2026-09-01T18:42:17.607101+00:00", "trade", 13.805, 177.0]
["2026-09-01T18:42:17.607103+00:00", "trade", 13.805, 84.0]
["2026-09-01T18:42:17.607140+00:00", "trade", 13.805, 47.0]
["2026-09-01T18:42:17.607150+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.607356+00:00", "trade", 13.8, 146.0]
["2026-09-01T18:42:17.607714+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.613483+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:17.613483+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:42:17.613486+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.613488+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.613488+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:17.613488+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:17.613515+00:00", "trade", 13.805, 253.0]
["2026-09-01T18:42:17.613560+00:00", "trade", 13.805, 293.0]
["2026-09-01T18:42:17.613581+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.613647+00:00", "trade", 13.805, 84.0]
["2026-09-01T18:42:17.613647+00:00", "trade", 13.805, 148.0]
["2026-09-01T18:42:17.613785+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.613785+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:17.613806+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:17.613837+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:17.613840+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:17.613840+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:42:17.613912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.613952+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.621775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.622983+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.623133+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.635250+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:17.636294+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:42:17.638588+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:42:17.668991+00:00", "trade", 13.805, 72.0]
["2026-09-01T18:42:17.690450+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:42:17.700740+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.701498+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.701793+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.702182+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.702253+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:42:17.764174+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:17.844801+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:42:17.850175+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.851390+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.851642+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.851718+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:42:17.852527+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:17.852587+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:17.935891+00:00", "trade", 13.805, 59.0]
["2026-09-01T18:42:17.939794+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:17.939851+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:17.939915+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:42:17.939973+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.012059+00:00", "trade", 13.801, 1400.0]
["2026-09-01T18:42:18.087870+00:00", "trade", 13.8001, 10.0]
["2026-09-01T18:42:18.132085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.132145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.203137+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:42:18.207783+00:00", "trade", 13.8001, 144.0]
["2026-09-01T18:42:18.221039+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:18.244588+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.245254+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.402364+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:42:18.410452+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.468871+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.591475+00:00", "trade", 13.8051, 2.0]
["2026-09-01T18:42:18.591842+00:00", "trade", 13.8051, 1.0]
["2026-09-01T18:42:18.630682+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.630749+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:42:18.630773+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:18.630777+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:18.630777+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:18.630777+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.630780+00:00", "trade", 13.81, 220.0]
["2026-09-01T18:42:18.630780+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:18.630785+00:00", "trade", 13.81, 3100.0]
["2026-09-01T18:42:18.630785+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.630785+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.630797+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.630803+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.630809+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.630822+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.630832+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:18.630892+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.630927+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.630927+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631001+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:18.631004+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.631008+00:00", "trade", 13.81, 135.0]
["2026-09-01T18:42:18.631010+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:42:18.631013+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:18.631013+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:42:18.631043+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631043+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631087+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631283+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631288+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631333+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:18.631403+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.631404+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:42:18.631649+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.631824+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.631867+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:18.632130+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.632252+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:18.632315+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.632381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.634246+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:18.634761+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.635363+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:18.636390+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636390+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636393+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636400+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636400+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636402+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:42:18.636405+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636405+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.636440+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:18.636530+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:18.636556+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:18.636581+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:18.636621+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:18.636655+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:42:18.636655+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:42:18.636686+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.636701+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.636716+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.636808+00:00", "trade", 13.815, 26.0]
["2026-09-01T18:42:18.637001+00:00", "trade", 13.815, 22.0]
["2026-09-01T18:42:18.637016+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:18.637199+00:00", "trade", 13.815, 26.0]
["2026-09-01T18:42:18.637310+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:18.637367+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.637703+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.637831+00:00", "trade", 13.815, 26.0]
["2026-09-01T18:42:18.637844+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.638230+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:18.638739+00:00", "trade", 13.815, 27.0]
["2026-09-01T18:42:18.639370+00:00", "trade", 13.815, 28.0]
["2026-09-01T18:42:18.639439+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:18.639608+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.641868+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.664480+00:00", "trade", 13.815, 21.0]
["2026-09-01T18:42:18.665534+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.667875+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:42:18.675486+00:00", "trade", 13.825, 28.0]
["2026-09-01T18:42:18.675486+00:00", "trade", 13.825, 800.0]
["2026-09-01T18:42:18.675516+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:42:18.675640+00:00", "trade", 13.825, 28.0]
["2026-09-01T18:42:18.676014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.676373+00:00", "trade", 13.825, 28.0]
["2026-09-01T18:42:18.677002+00:00", "trade", 13.825, 6.0]
["2026-09-01T18:42:18.677889+00:00", "trade", 13.825, 26.0]
["2026-09-01T18:42:18.678511+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:18.681660+00:00", "trade", 13.825, 16.0]
["2026-09-01T18:42:18.682373+00:00", "trade", 13.825, 18.0]
["2026-09-01T18:42:18.685587+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.685692+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:18.685699+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:18.686098+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.686103+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.686228+00:00", "trade", 13.825, 28.0]
["2026-09-01T18:42:18.686546+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:42:18.686580+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.691433+00:00", "trade", 13.825, 28.0]
["2026-09-01T18:42:18.691478+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:42:18.692416+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:42:18.696548+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:18.748524+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:18.749008+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:18.877116+00:00", "trade", 13.8218, 1200.0]
["2026-09-01T18:42:18.935714+00:00", "trade", 13.8205, 200.0]
["2026-09-01T18:42:18.950419+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:42:18.998942+00:00", "trade", 13.825, 274.0]
["2026-09-01T18:42:19.006294+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:19.006298+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:19.007563+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.008529+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:19.069767+00:00", "trade", 13.825, 679.0]
["2026-09-01T18:42:19.070239+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:19.071781+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:19.073806+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:19.073806+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.073808+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:42:19.073829+00:00", "trade", 13.825, 53.0]
["2026-09-01T18:42:19.073886+00:00", "trade", 13.825, 47.0]
["2026-09-01T18:42:19.073896+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.073901+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.073932+00:00", "trade", 13.82, 193.0]
["2026-09-01T18:42:19.073932+00:00", "trade", 13.82, 560.0]
["2026-09-01T18:42:19.073940+00:00", "trade", 13.82, 53.0]
["2026-09-01T18:42:19.073942+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.073944+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.073944+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:42:19.073947+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:42:19.073949+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.073949+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:42:19.073980+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:42:19.073983+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:19.073986+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:42:19.073992+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074004+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:19.074004+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074010+00:00", "trade", 13.82, 48.0]
["2026-09-01T18:42:19.074013+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:42:19.074016+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:19.074022+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:42:19.074034+00:00", "trade", 13.82, 102.0]
["2026-09-01T18:42:19.074034+00:00", "trade", 13.82, 315.0]
["2026-09-01T18:42:19.074037+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:42:19.074040+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:42:19.074057+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074057+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074064+00:00", "trade", 13.82, 799.0]
["2026-09-01T18:42:19.074073+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:42:19.074077+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:19.074077+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074079+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:19.074079+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:19.074082+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074082+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074085+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074092+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074094+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:19.074104+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074107+00:00", "trade", 13.82, 43.0]
["2026-09-01T18:42:19.074107+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074142+00:00", "trade", 13.82, 43.0]
["2026-09-01T18:42:19.074147+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074182+00:00", "trade", 13.82, 98.0]
["2026-09-01T18:42:19.074187+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.074267+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.074393+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.074503+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074536+00:00", "trade", 13.82, 129.0]
["2026-09-01T18:42:19.074553+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.074558+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.074573+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074620+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:42:19.074633+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074650+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:42:19.074718+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074723+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074728+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074740+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:42:19.074743+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074749+00:00", "trade", 13.82, 111.0]
["2026-09-01T18:42:19.074763+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074789+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.074800+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:19.074813+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:42:19.074818+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.074969+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.075049+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.075049+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.075074+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.075099+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076011+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076039+00:00", "trade", 13.82, 160.0]
["2026-09-01T18:42:19.076046+00:00", "trade", 13.82, 315.0]
["2026-09-01T18:42:19.076052+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:42:19.076052+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:42:19.076052+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:42:19.076052+00:00", "trade", 13.82, 340.0]
["2026-09-01T18:42:19.076082+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:19.076097+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:42:19.076100+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.076103+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.076109+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.076115+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:42:19.076137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076145+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:19.076151+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:42:19.076154+00:00", "trade", 13.82, 141.0]
["2026-09-01T18:42:19.076157+00:00", "trade", 13.82, 391.0]
["2026-09-01T18:42:19.076157+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.076162+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076208+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:19.076214+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:19.076247+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076257+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076302+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076305+00:00", "trade", 13.82, 129.0]
["2026-09-01T18:42:19.076308+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076308+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076310+00:00", "trade", 13.82, 82.0]
["2026-09-01T18:42:19.076310+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.076313+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:19.076313+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.076673+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076674+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:42:19.076707+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:19.076753+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.076786+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:19.076788+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:42:19.076788+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:42:19.076791+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:42:19.076798+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.077445+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.078257+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.078277+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.078280+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:42:19.078280+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:42:19.078280+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:19.078282+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.078286+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:19.078286+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:19.078287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.078289+00:00", "trade", 13.82, 48.0]
["2026-09-01T18:42:19.078292+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:19.078295+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.078307+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.078307+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:19.078352+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078367+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078387+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078422+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078432+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078487+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078512+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.078557+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:19.078557+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:42:19.079098+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:19.079269+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.079349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.079435+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.081079+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:42:19.081413+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.082622+00:00", "trade", 13.82, 22.0]
["2026-09-01T18:42:19.082898+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.084236+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.084291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.085449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.086532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.089483+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.099623+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.099678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.099688+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.108351+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:19.110418+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.110518+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.113740+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:42:19.132541+00:00", "trade", 13.815, 23.0]
["2026-09-01T18:42:19.133440+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:42:19.153874+00:00", "trade", 13.815, 1979.0]
["2026-09-01T18:42:19.154310+00:00", "trade", 13.815, 121.0]
["2026-09-01T18:42:19.159431+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:42:19.159476+00:00", "trade", 13.815, 23.0]
["2026-09-01T18:42:19.160748+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:19.162796+00:00", "trade", 13.815, 23.0]
["2026-09-01T18:42:19.185434+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:19.185479+00:00", "trade", 13.815, 23.0]
["2026-09-01T18:42:19.185527+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:19.185590+00:00", "trade", 13.815, 22.0]
["2026-09-01T18:42:19.212829+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:42:19.244025+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:19.247468+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:19.251432+00:00", "trade", 13.82, 167.0]
["2026-09-01T18:42:19.251513+00:00", "trade", 13.82, 81.0]
["2026-09-01T18:42:19.251558+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.251576+00:00", "trade", 13.82, 19.0]
["2026-09-01T18:42:19.251604+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.251644+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.251678+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.252141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.252211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.252286+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.252431+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.255754+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.367109+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.498031+00:00", "trade", 13.815, 62.0]
["2026-09-01T18:42:19.509732+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:42:19.514333+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:42:19.514826+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:42:19.518850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.519412+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.522861+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.522879+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.522886+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.522927+00:00", "trade", 13.82, 141.0]
["2026-09-01T18:42:19.523020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.523075+00:00", "trade", 13.82, 70.0]
["2026-09-01T18:42:19.523075+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:42:19.523098+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.523115+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.523176+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.523181+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.523336+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.523672+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.523742+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:42:19.523762+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.523822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.524243+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.524524+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.524529+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.525456+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.525516+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.525573+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:19.527275+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.527461+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.530442+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:42:19.530573+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.530613+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.530899+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:42:19.531014+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.562424+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.570669+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.601718+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.609332+00:00", "trade", 13.821, 124.0]
["2026-09-01T18:42:19.622126+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.622562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.622602+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.625183+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.625238+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.637087+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.643126+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.701159+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.701235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.704287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.726274+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:42:19.792176+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.792236+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.793248+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.793419+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.801507+00:00", "trade", 13.825, 974.0]
["2026-09-01T18:42:19.866087+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.866252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.866257+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.869690+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:19.869691+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:19.869694+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:19.869697+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869705+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.869709+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869718+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:42:19.869749+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869751+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.869752+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869752+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:19.869755+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.869791+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.869872+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869881+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869881+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869881+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:19.869881+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.869893+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869901+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.869906+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869907+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.869908+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869911+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869911+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869911+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:19.869914+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:42:19.869914+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:19.869945+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869947+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869953+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:19.869953+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:19.869962+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:19.869971+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.869995+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.870004+00:00", "trade", 13.82, 396.0]
["2026-09-01T18:42:19.870011+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.870016+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.870046+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.870061+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.870064+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.870076+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.870124+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.870188+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.870245+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:42:19.870311+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:19.870314+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:42:19.870326+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:19.870530+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:42:19.871324+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.871329+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.891983+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.938700+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:42:19.939471+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:19.978439+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.011154+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:42:20.186773+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:20.187376+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.296306+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.296737+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.299062+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.299107+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.336511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.411219+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.411540+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.411700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.548045+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.551471+00:00", "trade", 13.815, 72.0]
["2026-09-01T18:42:20.551478+00:00", "trade", 13.815, 162.0]
["2026-09-01T18:42:20.551480+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551483+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551498+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551502+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551507+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551507+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551532+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551535+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551538+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551540+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551543+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:42:20.551548+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.551593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.551593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.551603+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551606+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:20.551646+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551646+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:20.551669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.551674+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:20.551709+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551731+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551731+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551734+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551734+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551739+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.551744+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.551802+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551829+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.551895+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551904+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:20.551907+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:20.551964+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.551994+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.552014+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.552034+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:20.552105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552115+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:20.552120+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552170+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552185+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552230+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552265+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.552781+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.554570+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.555528+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.558887+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:20.559562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.563832+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.565388+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565392+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565394+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565396+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:20.565406+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565406+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565409+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565411+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565413+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565413+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:42:20.565415+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:20.565419+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565419+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565421+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565476+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565637+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565641+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565644+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565662+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565727+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565847+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:20.565915+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565972+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:20.565993+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.566449+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.566529+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.567616+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.571054+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:20.571255+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:42:20.572463+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.573952+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.574292+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.576422+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.614498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.668141+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.668141+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.691211+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:42:20.735937+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.735947+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.735947+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.735969+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:20.736604+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.771679+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:20.772339+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:20.983762+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:42:21.081479+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.082357+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.136976+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.137538+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.137578+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.138014+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.143457+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.275140+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.492773+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.577360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.623334+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.678510+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.681335+00:00", "trade", 13.7945, 100.0]
["2026-09-01T18:42:21.689196+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.788577+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:21.826620+00:00", "trade", 13.791, 200.0]
["2026-09-01T18:42:21.950042+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.174491+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.174542+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:22.174560+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:22.174596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.285729+00:00", "trade", 13.7999, 20.0]
["2026-09-01T18:42:22.390410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.390625+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.391106+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.391582+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.391663+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.393364+00:00", "trade", 13.795, 17.0]
["2026-09-01T18:42:22.394368+00:00", "trade", 13.795, 17.0]
["2026-09-01T18:42:22.394786+00:00", "trade", 13.795, 16.0]
["2026-09-01T18:42:22.397279+00:00", "trade", 13.795, 11.0]
["2026-09-01T18:42:22.397529+00:00", "trade", 13.795, 15.0]
["2026-09-01T18:42:22.398037+00:00", "trade", 13.795, 11.0]
["2026-09-01T18:42:22.402851+00:00", "trade", 13.795, 16.0]
["2026-09-01T18:42:22.409434+00:00", "trade", 13.795, 16.0]
["2026-09-01T18:42:22.413722+00:00", "trade", 13.795, 15.0]
["2026-09-01T18:42:22.420347+00:00", "trade", 13.795, 2500.0]
["2026-09-01T18:42:22.425706+00:00", "trade", 13.795, 16.0]
["2026-09-01T18:42:22.429422+00:00", "trade", 13.795, 9.0]
["2026-09-01T18:42:22.451430+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.451525+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:42:22.451605+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.470344+00:00", "trade", 13.7988, 100.0]
["2026-09-01T18:42:22.477257+00:00", "trade", 13.7988, 100.0]
["2026-09-01T18:42:22.674752+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:22.674912+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.675146+00:00", "trade", 13.8, 304.0]
["2026-09-01T18:42:22.675588+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.676262+00:00", "trade", 13.795, 168.0]
["2026-09-01T18:42:22.677799+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.936667+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:22.936720+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.936796+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:22.936820+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:22.937127+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:22.937154+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:22.937181+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:22.937191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937261+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937326+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937632+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937667+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937732+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.937969+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:42:22.938123+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.938642+00:00", "trade", 13.805, 13.0]
["2026-09-01T18:42:22.938705+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.939617+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.939752+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.940905+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.943496+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:42:22.943516+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:22.943566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.001507+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:23.042116+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.042121+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.042161+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.042562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.042612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.042657+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.051257+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:42:23.213298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.263121+00:00", "trade", 13.805, 2039.0]
["2026-09-01T18:42:23.268249+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.272756+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:23.273718+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:23.273752+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.274233+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.276036+00:00", "trade", 13.805, 492.0]
["2026-09-01T18:42:23.276112+00:00", "trade", 13.805, 688.0]
["2026-09-01T18:42:23.276280+00:00", "trade", 13.805, 492.0]
["2026-09-01T18:42:23.276283+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.276301+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:23.276301+00:00", "trade", 13.8, 145.0]
["2026-09-01T18:42:23.276353+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:23.276355+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:23.276373+00:00", "trade", 13.805, 43.0]
["2026-09-01T18:42:23.276373+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.276382+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:42:23.276386+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:23.276388+00:00", "trade", 13.8, 91.0]
["2026-09-01T18:42:23.276397+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:42:23.276397+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:42:23.276422+00:00", "trade", 13.8, 101.0]
["2026-09-01T18:42:23.276433+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.276468+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.276469+00:00", "trade", 13.805, 492.0]
["2026-09-01T18:42:23.276478+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:42:23.276478+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:23.276482+00:00", "trade", 13.8, 263.0]
["2026-09-01T18:42:23.276619+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.276638+00:00", "trade", 13.805, 808.0]
["2026-09-01T18:42:23.276851+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:42:23.277197+00:00", "trade", 13.805, 22.0]
["2026-09-01T18:42:23.277631+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.279395+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:23.281194+00:00", "trade", 13.8, 47.0]
["2026-09-01T18:42:23.282592+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:42:23.497333+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:42:23.506355+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:23.507112+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:42:23.507179+00:00", "trade", 13.805, 385.0]
["2026-09-01T18:42:23.508002+00:00", "trade", 13.805, 315.0]
["2026-09-01T18:42:23.508060+00:00", "trade", 13.805, 985.0]
["2026-09-01T18:42:23.508547+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:42:23.508666+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.509002+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.516275+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.521542+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.681061+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.681082+00:00", "trade", 13.805, 78.0]
["2026-09-01T18:42:23.683327+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.684444+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.684535+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:23.689265+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:42:23.741677+00:00", "trade", 13.81, 8000.0]
["2026-09-01T18:42:23.742137+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742137+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742143+00:00", "trade", 13.81, 480.0]
["2026-09-01T18:42:23.742143+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742146+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742149+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742149+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742152+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:42:23.742159+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:42:23.742159+00:00", "trade", 13.81, 280.0]
["2026-09-01T18:42:23.742171+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742171+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742179+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:23.742183+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742183+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742188+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:42:23.742221+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742221+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742228+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742231+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742233+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742236+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742236+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742239+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742239+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:42:23.742242+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742242+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742245+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742247+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742307+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742317+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742317+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742322+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742362+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742418+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:23.742423+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:42:23.742426+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742429+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:23.742431+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:42:23.742431+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742435+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.742435+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.742452+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:23.742467+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:42:23.742528+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:23.742533+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:23.742553+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:23.742583+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.742603+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.742633+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.742673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.742788+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.742788+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.743054+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:23.743310+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.743515+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.744022+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:23.744202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.746663+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.746813+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.759774+00:00", "trade", 13.81, 6000.0]
["2026-09-01T18:42:23.759825+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:42:23.761367+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.810810+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.837514+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.851909+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.851909+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.901913+00:00", "trade", 13.8113, 27.0]
["2026-09-01T18:42:23.902699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.960360+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:23.960436+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.960841+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:23.960932+00:00", "trade", 13.82, 171.0]
["2026-09-01T18:42:23.961148+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961163+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:23.961368+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:42:23.961407+00:00", "trade", 13.82, 480.0]
["2026-09-01T18:42:23.961410+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:23.961416+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:23.961416+00:00", "trade", 13.82, 194.0]
["2026-09-01T18:42:23.961419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961428+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:42:23.961455+00:00", "trade", 13.82, 780.0]
["2026-09-01T18:42:23.961455+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:23.961470+00:00", "trade", 13.82, 182.0]
["2026-09-01T18:42:23.961479+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961479+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961484+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961489+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961494+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961574+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961639+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961665+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:23.961694+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961713+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:23.961713+00:00", "trade", 13.82, 134.0]
["2026-09-01T18:42:23.961724+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961734+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:23.961779+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:23.961820+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:23.961840+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:23.961960+00:00", "trade", 13.82, 330.0]
["2026-09-01T18:42:23.961969+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:23.961980+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.961980+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.962005+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.962025+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.962190+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.962341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.962423+00:00", "trade", 13.825, 30.0]
["2026-09-01T18:42:23.962677+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.962842+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.963313+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.964591+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.965438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.966205+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.966290+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:23.969448+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.054186+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:24.062178+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.067144+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:42:24.068254+00:00", "trade", 13.825, 1393.0]
["2026-09-01T18:42:24.092621+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.104755+00:00", "trade", 13.825, 679.0]
["2026-09-01T18:42:24.166002+00:00", "trade", 13.825, 808.0]
["2026-09-01T18:42:24.175480+00:00", "trade", 13.825, 1360.0]
["2026-09-01T18:42:24.278746+00:00", "trade", 13.825, 661.0]
["2026-09-01T18:42:24.381961+00:00", "trade", 13.825, 486.0]
["2026-09-01T18:42:24.382932+00:00", "trade", 13.825, 120.0]
["2026-09-01T18:42:24.437422+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.560913+00:00", "trade", 13.825, 202.0]
["2026-09-01T18:42:24.607331+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.607857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.626481+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.921123+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.921144+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:24.921178+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.921188+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.921192+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:24.921193+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.921195+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:24.921195+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:24.921213+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:24.921252+00:00", "trade", 13.82, 281.0]
["2026-09-01T18:42:24.921253+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:24.921823+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:24.921826+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:24.921826+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:24.931177+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:25.132273+00:00", "trade", 13.825, 202.0]
["2026-09-01T18:42:25.167027+00:00", "trade", 13.825, 807.0]
["2026-09-01T18:42:25.326229+00:00", "trade", 13.8299, 5.0]
["2026-09-01T18:42:25.349622+00:00", "trade", 13.825, 801.0]
["2026-09-01T18:42:25.921078+00:00", "trade", 13.8705, 140.0]
["2026-09-01T18:42:25.955723+00:00", "trade", 13.8521, 100.0]
["2026-09-01T18:42:26.056830+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:26.056834+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056887+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:42:26.056893+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056899+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:42:26.056902+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:26.056905+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056917+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056926+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056926+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:42:26.056929+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056933+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056933+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056944+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056947+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056951+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.056962+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:42:26.056965+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:42:26.056971+00:00", "trade", 13.82, 345.0]
["2026-09-01T18:42:26.056980+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.056989+00:00", "trade", 13.82, 226.0]
["2026-09-01T18:42:26.056989+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.057007+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:26.057017+00:00", "trade", 13.82, 297.0]
["2026-09-01T18:42:26.057020+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:42:26.057020+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.057031+00:00", "trade", 13.82, 4119.0]
["2026-09-01T18:42:26.057031+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.057031+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.057040+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.057043+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.057047+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.057062+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.057066+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.057085+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:26.057091+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:42:26.057121+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:42:26.057137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.057362+00:00", "trade", 13.82, 948.0]
["2026-09-01T18:42:26.057458+00:00", "trade", 13.82, 948.0]
["2026-09-01T18:42:26.058354+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.063779+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.067130+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.157129+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.190230+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:26.190368+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.190387+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.190444+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.190850+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.190892+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.191256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.191274+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:26.192209+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:42:26.195415+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.196244+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.333491+00:00", "trade", 13.825, 668.0]
["2026-09-01T18:42:26.501627+00:00", "trade", 13.825, 505.0]
["2026-09-01T18:42:26.517331+00:00", "trade", 13.821, 100.0]
["2026-09-01T18:42:26.539148+00:00", "trade", 13.825, 7.0]
["2026-09-01T18:42:26.632385+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:42:26.642966+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.642966+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.645021+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.645492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.671144+00:00", "trade", 13.825, 101.0]
["2026-09-01T18:42:26.780774+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.841247+00:00", "trade", 13.825, 101.0]
["2026-09-01T18:42:26.842302+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:26.842431+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:26.842446+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842491+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842495+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842495+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842525+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842525+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842546+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842552+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842552+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:26.842567+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:26.842576+00:00", "trade", 13.82, 84.0]
["2026-09-01T18:42:26.842582+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842586+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842592+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:42:26.842594+00:00", "trade", 13.82, 81.0]
["2026-09-01T18:42:26.842606+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842615+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.842615+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.842615+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:26.842615+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:42:26.842615+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:42:26.842615+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842621+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842625+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:42:26.842625+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:26.842626+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842634+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842634+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842645+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:42:26.842651+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842660+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:42:26.842678+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:42:26.842681+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842687+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:26.842696+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842696+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842700+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842700+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.842702+00:00", "trade", 13.82, 85.0]
["2026-09-01T18:42:26.842705+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:42:26.842705+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:42:26.842711+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.842716+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842717+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:26.842744+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:26.842771+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842826+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842837+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.842840+00:00", "trade", 13.82, 381.0]
["2026-09-01T18:42:26.842872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842937+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.842957+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.843153+00:00", "trade", 13.82, 723.0]
["2026-09-01T18:42:26.843237+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.863796+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873149+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873154+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873159+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873187+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:42:26.873192+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.873192+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:26.873192+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:42:26.873192+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873192+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:26.873198+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:42:26.873198+00:00", "trade", 13.82, 81.0]
["2026-09-01T18:42:26.873201+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.873204+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:42:26.873213+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873216+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:26.873269+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873273+00:00", "trade", 13.82, 47.0]
["2026-09-01T18:42:26.873279+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873288+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:42:26.873288+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:26.873288+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.873291+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:26.873329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873333+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.873349+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873354+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873354+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873359+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873363+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873391+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:42:26.873414+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873418+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:42:26.873418+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873423+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873438+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.873464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873479+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873489+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873615+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873630+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873901+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:42:26.873901+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:42:26.873945+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873955+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873968+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.873971+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873974+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.873983+00:00", "trade", 13.82, 47.0]
["2026-09-01T18:42:26.873985+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873985+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.873986+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:42:26.873989+00:00", "trade", 13.82, 47.0]
["2026-09-01T18:42:26.873998+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:42:26.874055+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.874070+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.874076+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.874081+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.874096+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.874146+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:26.874154+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.874156+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:26.874166+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:26.874202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.874206+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.874261+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.874367+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.874457+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.874479+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:42:26.874488+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:26.874494+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:26.874494+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:26.876957+00:00", "trade", 13.815, 106.0]
["2026-09-01T18:42:26.878421+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.878511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.878812+00:00", "trade", 13.815, 615.0]
["2026-09-01T18:42:26.881298+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:26.976369+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.112757+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:27.112838+00:00", "trade", 13.82, 583.0]
["2026-09-01T18:42:27.183239+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:27.292918+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.292933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.292946+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.292963+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.292967+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.293013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.293018+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.293073+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.293075+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.293075+00:00", "trade", 13.82, 306.0]
["2026-09-01T18:42:27.293268+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.294030+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.297413+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.465806+00:00", "trade", 13.82, 303.0]
["2026-09-01T18:42:27.465994+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.518479+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.624006+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.624447+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.624502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.624557+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.624617+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:27.624662+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:27.624672+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:27.624722+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:27.625013+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:27.625014+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.625014+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.625020+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.625073+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.625088+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.625113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.625119+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.625163+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:27.625254+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:27.625564+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:27.625571+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:27.625614+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:27.625675+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.625680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.625985+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.629539+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.728760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.728765+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.753128+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:27.964937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:28.415466+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:42:28.419293+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:28.422561+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:28.422611+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:28.423508+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:28.637819+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:28.643222+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:42:28.644043+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:42:28.644870+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:42:28.645541+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:42:28.650000+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:42:29.073390+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:29.073420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:29.073423+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:29.073445+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:29.074037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:29.124226+00:00", "trade", 13.815, 678.0]
["2026-09-01T18:42:29.124296+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:29.170031+00:00", "trade", 13.815, 622.0]
["2026-09-01T18:42:29.251005+00:00", "trade", 13.815, 47.0]
["2026-09-01T18:42:29.276343+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:42:29.291328+00:00", "trade", 13.815, 677.0]
["2026-09-01T18:42:29.295574+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:29.301306+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:42:29.301369+00:00", "trade", 13.82, 196.0]
["2026-09-01T18:42:29.399083+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:29.566531+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:29.570440+00:00", "trade", 13.82, 131.0]
["2026-09-01T18:42:29.591590+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:29.701008+00:00", "trade", 13.8698, 15.0]
["2026-09-01T18:42:29.721893+00:00", "trade", 13.815, 304.0]
["2026-09-01T18:42:29.761136+00:00", "trade", 13.815, 1253.0]
["2026-09-01T18:42:29.806544+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:29.844188+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:29.862820+00:00", "trade", 13.815, 996.0]
["2026-09-01T18:42:29.880099+00:00", "trade", 13.815, 150.0]
["2026-09-01T18:42:29.889442+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:29.936480+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:29.940675+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:29.976794+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:42:30.008090+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:30.051432+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:30.056294+00:00", "trade", 13.82, 1057.0]
["2026-09-01T18:42:30.259879+00:00", "trade", 13.811, 300.0]
["2026-09-01T18:42:30.259954+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:30.259975+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:42:30.499785+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:30.509679+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:30.957735+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:30.957875+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.312494+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625208+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625208+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625213+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625222+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:42:31.625225+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625228+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625228+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625229+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625231+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625234+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:42:31.625237+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:42:31.625237+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625243+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:42:31.625243+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625243+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625243+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:31.625247+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:31.625247+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:31.625252+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625256+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:42:31.625256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625256+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625261+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:42:31.625261+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625267+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:42:31.625269+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625309+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625314+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625344+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625378+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625399+00:00", "trade", 13.82, 574.0]
["2026-09-01T18:42:31.625402+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625402+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.625414+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:31.625419+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625439+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625459+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625524+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625524+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625530+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625530+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:31.625534+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625564+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625675+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625700+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625700+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625825+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625840+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625860+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.625870+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.626111+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.626692+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.626742+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.629188+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.629302+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:42:31.629362+00:00", "trade", 13.82, 138.0]
["2026-09-01T18:42:31.629420+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:42:31.629486+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:31.630707+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.630727+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.633508+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.633925+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.654713+00:00", "trade", 13.82, 448.0]
["2026-09-01T18:42:31.655576+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.726018+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:31.893418+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:42:32.082552+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.083091+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:42:32.084261+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:42:32.154513+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.243335+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.439057+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:32.439497+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.439812+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.505233+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.505348+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.623073+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.649898+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:32.650023+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.650055+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:42:32.650058+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:42:32.650079+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:42:32.650079+00:00", "trade", 13.83, 265.0]
["2026-09-01T18:42:32.650085+00:00", "trade", 13.83, 35.0]
["2026-09-01T18:42:32.650098+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.650494+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.650559+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.650599+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.660513+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.672020+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:32.798010+00:00", "trade", 13.8273, 300.0]
["2026-09-01T18:42:33.041102+00:00", "trade", 13.825, 69.0]
["2026-09-01T18:42:33.053639+00:00", "trade", 13.825, 131.0]
["2026-09-01T18:42:33.297955+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:33.299373+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:33.741149+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:33.741626+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.027131+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:42:34.444696+00:00", "trade", 13.83, 150.0]
["2026-09-01T18:42:34.445200+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.445676+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.733702+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:42:34.736144+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.739283+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740525+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740525+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:42:34.740528+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740531+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740538+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.740540+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740544+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740544+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740549+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:34.740549+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740549+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740582+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740607+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740607+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:42:34.740608+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740608+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740609+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:42:34.740618+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:42:34.740628+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740633+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740638+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740683+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740723+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.740757+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:42:34.740766+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:42:34.740769+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740799+00:00", "trade", 13.82, 153.0]
["2026-09-01T18:42:34.740802+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.740879+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.741055+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:42:34.741059+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.741064+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.741082+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741085+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741090+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741090+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741094+00:00", "trade", 13.82, 26.0]
["2026-09-01T18:42:34.741094+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:42:34.741099+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741102+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741104+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.741138+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:34.741184+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741185+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.741185+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.741187+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741190+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:42:34.741194+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.741220+00:00", "trade", 13.82, 154.0]
["2026-09-01T18:42:34.741232+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:42:34.741238+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:42:34.741251+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:42:34.741253+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:42:34.741265+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.741292+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.741298+00:00", "trade", 13.82, 68.0]
["2026-09-01T18:42:34.741460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.741520+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.741575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.742407+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.746034+00:00", "trade", 13.815, 93.0]
["2026-09-01T18:42:34.746046+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:34.746049+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:34.746151+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.746290+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:34.746543+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.746552+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.746566+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:42:34.747291+00:00", "trade", 13.8103, 2507.0]
["2026-09-01T18:42:34.747364+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.751429+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.751700+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:42:34.751745+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.751760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.751793+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:34.751825+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.756461+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.756932+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.756957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.789154+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:42:34.789219+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.807404+00:00", "trade", 13.8214, 88.0]
["2026-09-01T18:42:34.807472+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.821957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.841548+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.842671+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.912643+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.920756+00:00", "trade", 13.8185, 6000.0]
["2026-09-01T18:42:34.948891+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:42:34.948894+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.948904+00:00", "trade", 13.82, 611.0]
["2026-09-01T18:42:34.948904+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:42:34.948904+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.948909+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:34.948944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.948964+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:34.949019+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949084+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949089+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949104+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949134+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949219+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.949240+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949270+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949279+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:42:34.949495+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949540+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:34.949562+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.949565+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:34.949626+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.950297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.950663+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.953866+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.957589+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.958868+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:34.986721+00:00", "trade", 13.82, 163.0]
["2026-09-01T18:42:35.123772+00:00", "trade", 13.825, 143.0]
["2026-09-01T18:42:35.131374+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:42:35.136877+00:00", "trade", 13.8689, 40.0]
["2026-09-01T18:42:35.173904+00:00", "trade", 13.825, 231.0]
["2026-09-01T18:42:35.217210+00:00", "trade", 13.83, 50.0]
["2026-09-01T18:42:35.874893+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:35.892134+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:42:35.987139+00:00", "trade", 13.8201, 150.0]
["2026-09-01T18:42:36.133423+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.134370+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.134831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.135007+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.135027+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.135028+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:36.135032+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.135038+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:36.135038+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:36.135043+00:00", "trade", 13.82, 307.0]
["2026-09-01T18:42:36.135043+00:00", "trade", 13.82, 174.0]
["2026-09-01T18:42:36.135046+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:36.135057+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.135061+00:00", "trade", 13.82, 27.0]
["2026-09-01T18:42:36.135062+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:36.135102+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:36.135137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:36.135179+00:00", "trade", 13.82, 26.0]
["2026-09-01T18:42:36.135227+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:36.135248+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:36.135277+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:42:36.135333+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135393+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135423+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135428+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135453+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135498+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.135969+00:00", "trade", 13.815, 13.0]
["2026-09-01T18:42:36.136099+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.136215+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.136360+00:00", "trade", 13.815, 272.0]
["2026-09-01T18:42:36.137049+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:36.137107+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.137247+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.137668+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.137688+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.137869+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.138214+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.139202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.139312+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.139548+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.140545+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.143317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.145938+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.145993+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.156373+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.242874+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:36.242874+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.137792+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:42:37.138652+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:37.235326+00:00", "trade", 13.815, 250.0]
["2026-09-01T18:42:37.239701+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.239771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.278099+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:37.278308+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.278341+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278341+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278409+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:37.278413+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.278415+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:42:37.278415+00:00", "trade", 13.81, 193.0]
["2026-09-01T18:42:37.278423+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.278424+00:00", "trade", 13.81, 2907.0]
["2026-09-01T18:42:37.278424+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:42:37.278430+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278448+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278511+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278548+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.278584+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.278593+00:00", "trade", 13.81, 140.0]
["2026-09-01T18:42:37.278596+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:42:37.278608+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278629+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278649+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.278749+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278752+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278784+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.278784+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.278815+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278863+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278875+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.278909+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.279004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.279068+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.279140+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.279265+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.279706+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.279821+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.279829+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:37.279967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.280242+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.281681+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.282092+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.283295+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.303317+00:00", "trade", 13.805, 73.0]
["2026-09-01T18:42:37.306054+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:42:37.306352+00:00", "trade", 13.805, 73.0]
["2026-09-01T18:42:37.306824+00:00", "trade", 13.805, 64.0]
["2026-09-01T18:42:37.307272+00:00", "trade", 13.805, 68.0]
["2026-09-01T18:42:37.307431+00:00", "trade", 13.805, 73.0]
["2026-09-01T18:42:37.307494+00:00", "trade", 13.805, 17.0]
["2026-09-01T18:42:37.308306+00:00", "trade", 13.805, 84.0]
["2026-09-01T18:42:37.308736+00:00", "trade", 13.805, 78.0]
["2026-09-01T18:42:37.310877+00:00", "trade", 13.805, 77.0]
["2026-09-01T18:42:37.312005+00:00", "trade", 13.805, 68.0]
["2026-09-01T18:42:37.312195+00:00", "trade", 13.805, 78.0]
["2026-09-01T18:42:37.313701+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:37.318585+00:00", "trade", 13.805, 73.0]
["2026-09-01T18:42:37.327805+00:00", "trade", 13.805, 90.0]
["2026-09-01T18:42:37.335981+00:00", "trade", 13.805, 73.0]
["2026-09-01T18:42:37.338859+00:00", "trade", 13.805, 72.0]
["2026-09-01T18:42:37.345502+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:37.345511+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.345514+00:00", "trade", 13.81, 184.0]
["2026-09-01T18:42:37.345517+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:42:37.345517+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:37.345518+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.345521+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.345521+00:00", "trade", 13.81, 112.0]
["2026-09-01T18:42:37.345523+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:42:37.345523+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:37.345563+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.345588+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:37.345648+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345703+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345718+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345781+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:42:37.345781+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.345785+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:37.345788+00:00", "trade", 13.81, 40.0]
["2026-09-01T18:42:37.345788+00:00", "trade", 13.81, 280.0]
["2026-09-01T18:42:37.345793+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345794+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:42:37.345800+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.345814+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345833+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:37.345964+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345964+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345965+00:00", "trade", 13.81, 53.0]
["2026-09-01T18:42:37.345968+00:00", "trade", 13.81, 620.0]
["2026-09-01T18:42:37.345969+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:42:37.345971+00:00", "trade", 13.81, 359.0]
["2026-09-01T18:42:37.345971+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:42:37.345975+00:00", "trade", 13.81, 140.0]
["2026-09-01T18:42:37.345975+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:37.345977+00:00", "trade", 13.81, 499.0]
["2026-09-01T18:42:37.345989+00:00", "trade", 13.81, 601.0]
["2026-09-01T18:42:37.346190+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.346401+00:00", "trade", 13.81, 228.0]
["2026-09-01T18:42:37.347212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.347964+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.353587+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.376291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.385598+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.401691+00:00", "trade", 13.815, 62.0]
["2026-09-01T18:42:37.402009+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:37.402015+00:00", "trade", 13.815, 40.0]
["2026-09-01T18:42:37.410914+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.411184+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.444982+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:42:37.446989+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.447080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.462802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.556400+00:00", "trade", 13.815, 569.0]
["2026-09-01T18:42:37.572539+00:00", "trade", 13.815, 28.0]
["2026-09-01T18:42:37.572840+00:00", "trade", 13.815, 76.0]
["2026-09-01T18:42:37.624417+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.746720+00:00", "trade", 13.815, 33.0]
["2026-09-01T18:42:37.750346+00:00", "trade", 13.815, 31.0]
["2026-09-01T18:42:37.751534+00:00", "trade", 13.82, 542.0]
["2026-09-01T18:42:37.752917+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.752937+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.752973+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.753218+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.753238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.753449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.754140+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.755629+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.756275+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.756276+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.756326+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.756326+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.756351+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.756401+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.756401+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.756461+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.757127+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:42:37.757709+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.758980+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:42:37.761118+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761121+00:00", "trade", 13.82, 175.0]
["2026-09-01T18:42:37.761121+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761136+00:00", "trade", 13.82, 375.0]
["2026-09-01T18:42:37.761137+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761139+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:42:37.761143+00:00", "trade", 13.82, 190.0]
["2026-09-01T18:42:37.761143+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761145+00:00", "trade", 13.82, 190.0]
["2026-09-01T18:42:37.761145+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761154+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761166+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761187+00:00", "trade", 13.82, 142.0]
["2026-09-01T18:42:37.761190+00:00", "trade", 13.82, 83.0]
["2026-09-01T18:42:37.761199+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761202+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:37.761202+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761202+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761215+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761215+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761218+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761218+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:42:37.761237+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761241+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761242+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761251+00:00", "trade", 13.82, 626.0]
["2026-09-01T18:42:37.761252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761256+00:00", "trade", 13.82, 147.0]
["2026-09-01T18:42:37.761256+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:42:37.761268+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:42:37.761297+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.761307+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761312+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761350+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761378+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761408+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761478+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.761488+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761491+00:00", "trade", 13.82, 215.0]
["2026-09-01T18:42:37.761497+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761508+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761509+00:00", "trade", 13.82, 138.0]
["2026-09-01T18:42:37.761518+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761542+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:42:37.761545+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:42:37.761557+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:42:37.761578+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761588+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761593+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761605+00:00", "trade", 13.82, 153.0]
["2026-09-01T18:42:37.761623+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761632+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761647+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.761658+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761669+00:00", "trade", 13.82, 142.0]
["2026-09-01T18:42:37.761669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.761671+00:00", "trade", 13.82, 32.0]
["2026-09-01T18:42:37.761683+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:42:37.761733+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.761733+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:37.761744+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761748+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761753+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761753+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761819+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.761867+00:00", "trade", 13.82, 147.0]
["2026-09-01T18:42:37.762038+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.762154+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:42:37.764035+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.764038+00:00", "trade", 13.82, 184.0]
["2026-09-01T18:42:37.764038+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.764050+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.764053+00:00", "trade", 13.82, 171.0]
["2026-09-01T18:42:37.764054+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.764056+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:37.764104+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.764134+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.764134+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.766074+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.792492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.866899+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.866949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:37.938319+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:38.268028+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:38.328764+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:42:38.334823+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:38.334827+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:38.334867+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:38.334913+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:38.334928+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:38.334929+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:42:38.334929+00:00", "trade", 13.82, 355.0]
["2026-09-01T18:42:38.334935+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:42:38.334948+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:42:38.334950+00:00", "trade", 13.82, 153.0]
["2026-09-01T18:42:38.334956+00:00", "trade", 13.82, 147.0]
["2026-09-01T18:42:38.334958+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:38.334958+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:38.334963+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:38.334983+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:42:38.335013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.335073+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.335078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.335093+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.335098+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.335404+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.335965+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.338702+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.340456+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.343012+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.344245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.356743+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:42:38.365771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.411894+00:00", "trade", 13.815, 29.0]
["2026-09-01T18:42:38.412207+00:00", "trade", 13.815, 29.0]
["2026-09-01T18:42:38.412532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.413269+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.415587+00:00", "trade", 13.815, 27.0]
["2026-09-01T18:42:38.415750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.415880+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.415899+00:00", "trade", 13.815, 16.0]
["2026-09-01T18:42:38.444448+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.444453+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.457539+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.463348+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.463776+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463785+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463785+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463804+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463805+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.463807+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:42:38.463810+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:38.463813+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:38.463813+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463824+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463834+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463839+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463843+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463852+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.463900+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:42:38.463935+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.463950+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.463975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464002+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:42:38.464023+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:38.464026+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464035+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:38.464035+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:38.464038+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464062+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:38.464065+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:42:38.464080+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464086+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:42:38.464130+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464170+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464194+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:38.464195+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464200+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:42:38.464240+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:42:38.464240+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464249+00:00", "trade", 13.81, 147.0]
["2026-09-01T18:42:38.464252+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464260+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464264+00:00", "trade", 13.81, 265.0]
["2026-09-01T18:42:38.464306+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464396+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464414+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464451+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464453+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:38.464461+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.464516+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.588688+00:00", "trade", 13.8682, 800.0]
["2026-09-01T18:42:38.685368+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:38.722400+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.728508+00:00", "trade", 13.815, 34.0]
["2026-09-01T18:42:38.729672+00:00", "trade", 13.815, 34.0]
["2026-09-01T18:42:38.731576+00:00", "trade", 13.815, 32.0]
["2026-09-01T18:42:38.731576+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:38.731621+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:38.731904+00:00", "trade", 13.815, 9.0]
["2026-09-01T18:42:38.731907+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:38.732171+00:00", "trade", 13.815, 34.0]
["2026-09-01T18:42:38.732253+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.733082+00:00", "trade", 13.815, 26.0]
["2026-09-01T18:42:38.733696+00:00", "trade", 13.815, 21.0]
["2026-09-01T18:42:38.733837+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:38.734126+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:38.734132+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:42:38.734393+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:38.735575+00:00", "trade", 13.82, 77.0]
["2026-09-01T18:42:38.736913+00:00", "trade", 13.815, 26.0]
["2026-09-01T18:42:38.744675+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:42:38.792251+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.792301+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.874101+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.908409+00:00", "trade", 13.815, 12.0]
["2026-09-01T18:42:38.908724+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:42:38.912062+00:00", "trade", 13.815, 15.0]
["2026-09-01T18:42:38.912372+00:00", "trade", 13.815, 13.0]
["2026-09-01T18:42:38.914660+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:42:38.914721+00:00", "trade", 13.82, 539.0]
["2026-09-01T18:42:38.962867+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.962917+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:38.964190+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:39.080851+00:00", "trade", 13.815, 15.0]
["2026-09-01T18:42:39.081985+00:00", "trade", 13.815, 15.0]
["2026-09-01T18:42:39.082607+00:00", "trade", 13.815, 15.0]
["2026-09-01T18:42:39.082860+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:39.083870+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:39.083948+00:00", "trade", 13.815, 14.0]
["2026-09-01T18:42:39.083948+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:39.084276+00:00", "trade", 13.815, 15.0]
["2026-09-01T18:42:39.084276+00:00", "trade", 13.815, 29.0]
["2026-09-01T18:42:39.084487+00:00", "trade", 13.8102, 100.0]
["2026-09-01T18:42:39.084535+00:00", "trade", 13.8102, 89.0]
["2026-09-01T18:42:39.085223+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.085569+00:00", "trade", 13.8102, 100.0]
["2026-09-01T18:42:39.085638+00:00", "trade", 13.8102, 29.0]
["2026-09-01T18:42:39.088134+00:00", "trade", 13.815, 89.0]
["2026-09-01T18:42:39.126966+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:39.127449+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:39.127913+00:00", "trade", 13.8102, 100.0]
["2026-09-01T18:42:39.129183+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:39.130535+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:39.171884+00:00", "trade", 13.815, 95.0]
["2026-09-01T18:42:39.172861+00:00", "trade", 13.8102, 95.0]
["2026-09-01T18:42:39.187999+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:39.189082+00:00", "trade", 13.8102, 100.0]
["2026-09-01T18:42:39.190233+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:42:39.190994+00:00", "trade", 13.8102, 1.0]
["2026-09-01T18:42:39.209942+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:39.211109+00:00", "trade", 13.8102, 5.0]
["2026-09-01T18:42:39.211178+00:00", "trade", 13.8102, 95.0]
["2026-09-01T18:42:39.213494+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:42:39.213557+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:42:39.214516+00:00", "trade", 13.8102, 99.0]
["2026-09-01T18:42:39.214588+00:00", "trade", 13.8102, 1.0]
["2026-09-01T18:42:39.355167+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.356289+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.356989+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.358207+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.358514+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.358517+00:00", "trade", 13.815, 46.0]
["2026-09-01T18:42:39.367580+00:00", "trade", 13.8101, 1186.0]
["2026-09-01T18:42:39.633380+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:42:39.634502+00:00", "trade", 13.815, 8.0]
["2026-09-01T18:42:39.639569+00:00", "trade", 13.815, 9.0]
["2026-09-01T18:42:39.639879+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:42:39.641331+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:42:39.648317+00:00", "trade", 13.82, 70.0]
["2026-09-01T18:42:39.750036+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:39.750507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:39.918209+00:00", "trade", 13.82, 202.0]
["2026-09-01T18:42:40.346901+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:40.348324+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:40.623850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:40.936087+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:42:40.936273+00:00", "trade", 13.815, 48.0]
["2026-09-01T18:42:40.936580+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:40.937056+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:40.937404+00:00", "trade", 13.815, 64.0]
["2026-09-01T18:42:40.937763+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.025122+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:41.079605+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.116110+00:00", "trade", 13.815, 27.0]
["2026-09-01T18:42:41.117478+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:42:41.126572+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:41.126572+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:42:41.436854+00:00", "trade", 13.815, 108.0]
["2026-09-01T18:42:41.437386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.438943+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:42:41.711383+00:00", "trade", 13.8678, 700.0]
["2026-09-01T18:42:41.711875+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.807482+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.860703+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:41.860703+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:41.860724+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.860739+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.860755+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:41.860757+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:41.862082+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:41.885677+00:00", "trade", 13.8187, 64.0]
["2026-09-01T18:42:41.905862+00:00", "trade", 13.8187, 1.0]
["2026-09-01T18:42:41.989933+00:00", "trade", 13.8134, 300.0]
["2026-09-01T18:42:42.101754+00:00", "trade", 13.82, 29.0]
["2026-09-01T18:42:42.118654+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:42:42.119598+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:42:42.119806+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:42:42.121733+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:42:42.121736+00:00", "trade", 13.815, 77.0]
["2026-09-01T18:42:42.187236+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.188654+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.808169+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.808565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.808615+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.809046+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.809793+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.810454+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.823008+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:42.868362+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:42.868558+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.868593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.868594+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:42.869595+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:42.942554+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.087247+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:43.088210+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.090919+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:42:43.255083+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:42:43.255549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.342239+00:00", "trade", 13.815, 1078.0]
["2026-09-01T18:42:43.344921+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.344921+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.344925+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.344925+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:42:43.344934+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:42:43.344936+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.344937+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:42:43.344977+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345012+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345052+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345052+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345084+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345112+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345117+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345117+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345123+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345129+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345171+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:42:43.345174+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:42:43.345183+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:43.345183+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345187+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345189+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:42:43.345189+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345195+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345202+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345208+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345208+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345225+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345237+00:00", "trade", 13.81, 78.0]
["2026-09-01T18:42:43.345240+00:00", "trade", 13.81, 265.0]
["2026-09-01T18:42:43.345246+00:00", "trade", 13.81, 147.0]
["2026-09-01T18:42:43.345252+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345258+00:00", "trade", 13.81, 58.0]
["2026-09-01T18:42:43.345261+00:00", "trade", 13.81, 29.0]
["2026-09-01T18:42:43.345267+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345285+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:42:43.345302+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345302+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:42:43.345307+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:42:43.345317+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345332+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345363+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345383+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345468+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345503+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345563+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.345781+00:00", "trade", 13.805, 78.0]
["2026-09-01T18:42:43.347041+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.349096+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.349648+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.351552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.356168+00:00", "trade", 13.81, 662.0]
["2026-09-01T18:42:43.357404+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:42:43.366603+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.366658+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.408312+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:43.411332+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411332+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411334+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411338+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:43.411338+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:43.411341+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411341+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411344+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411470+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411470+00:00", "trade", 13.8, 426.0]
["2026-09-01T18:42:43.411470+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411475+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411506+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411520+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411551+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:43.411560+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411595+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:43.411600+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411605+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:43.411606+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411606+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:42:43.411606+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:43.411610+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:43.411611+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:43.411611+00:00", "trade", 13.8, 426.0]
["2026-09-01T18:42:43.411617+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:42:43.411620+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411623+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411644+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411675+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:43.411732+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.411816+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:43.411856+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:43.411861+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:43.411896+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.411936+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.412056+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.412061+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.412066+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.412166+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.412207+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:42:43.412207+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:43.412210+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:42:43.412267+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.412878+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.413109+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.414206+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.414723+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.415247+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:43.418852+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:42:43.420068+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:42:43.422184+00:00", "trade", 13.8025, 662.0]
["2026-09-01T18:42:43.429047+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.429052+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.429167+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.442089+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:42:43.463355+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:43.463930+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.516029+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.516034+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.516329+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.563488+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.564191+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.565069+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.565130+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:42:43.565785+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:42:43.566086+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:42:43.569040+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.569125+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.571799+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.572533+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.573655+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.573658+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:42:43.574488+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:42:43.576659+00:00", "trade", 13.795, 150.0]
["2026-09-01T18:42:43.578647+00:00", "trade", 13.795, 819.0]
["2026-09-01T18:42:43.578959+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.578978+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:43.579026+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:43.579029+00:00", "trade", 13.79, 19.0]
["2026-09-01T18:42:43.581744+00:00", "trade", 13.7918, 600.0]
["2026-09-01T18:42:43.596933+00:00", "trade", 13.7925, 462.0]
["2026-09-01T18:42:43.777805+00:00", "trade", 13.7969, 2.0]
["2026-09-01T18:42:44.298025+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.387222+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.513067+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.548386+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.550837+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.579790+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.579841+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.580427+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.580878+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.623976+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:44.764110+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:42:44.961605+00:00", "trade", 13.7905, 2900.0]
["2026-09-01T18:42:45.063376+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:45.063792+00:00", "trade", 13.79, 219.0]
["2026-09-01T18:42:45.063793+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:45.063798+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:45.063798+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:45.063798+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.063798+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:45.063800+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.063863+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.063928+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064003+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064023+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064083+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064084+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064086+00:00", "trade", 13.79, 89.0]
["2026-09-01T18:42:45.064095+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:42:45.064108+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064153+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064184+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064242+00:00", "trade", 13.79, 99.0]
["2026-09-01T18:42:45.064291+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064384+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064387+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064399+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064399+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064439+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064474+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064519+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064525+00:00", "trade", 13.79, 65.0]
["2026-09-01T18:42:45.064574+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:45.064592+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064625+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064765+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064795+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064800+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064805+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064805+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064824+00:00", "trade", 13.79, 35.0]
["2026-09-01T18:42:45.064829+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064832+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:45.064836+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:42:45.064875+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064880+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064905+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.064905+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.065048+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:42:45.065096+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.065216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.065476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.065531+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.065622+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.065973+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.066113+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.073519+00:00", "trade", 13.79, 240.0]
["2026-09-01T18:42:45.139030+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:42:45.139036+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139097+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139117+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139122+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139124+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:45.139127+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139132+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139133+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:45.139136+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:45.139166+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:45.139175+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:45.139238+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:45.139250+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:42:45.139262+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139392+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139738+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.139939+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.140170+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:42:45.142119+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.143131+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.150128+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.169449+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.169745+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.169815+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.169830+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.170867+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.171348+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.271782+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.275468+00:00", "trade", 13.7801, 388.0]
["2026-09-01T18:42:45.473182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.642640+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:45.642695+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.174590+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:42:46.176761+00:00", "trade", 13.7801, 5.0]
["2026-09-01T18:42:46.401763+00:00", "trade", 13.7809, 1100.0]
["2026-09-01T18:42:46.407215+00:00", "trade", 13.78, 45.0]
["2026-09-01T18:42:46.620317+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620351+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620352+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.620353+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620417+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.620542+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.620552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.620567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.620593+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.620612+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:42:46.620613+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:42:46.620658+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:42:46.620663+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620678+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:42:46.620693+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620698+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620702+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:42:46.620702+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:42:46.620759+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620762+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620762+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620765+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.620768+00:00", "trade", 13.78, 135.0]
["2026-09-01T18:42:46.620793+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620853+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620863+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620878+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620883+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.620913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621149+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621234+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621264+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621265+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.621268+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.621271+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:42:46.621276+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.621279+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.621285+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.621315+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621315+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621339+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621450+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621495+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621585+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621872+00:00", "trade", 13.78, 135.0]
["2026-09-01T18:42:46.621916+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621926+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621931+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621936+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.621971+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.622236+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.623074+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.623204+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.623484+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.623498+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:42:46.623961+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.624286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.625029+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:42:46.627469+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.627588+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628301+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:42:46.628306+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628310+00:00", "trade", 13.775, 697.0]
["2026-09-01T18:42:46.628316+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628358+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:42:46.628376+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:42:46.628380+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628380+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628385+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.628385+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.628385+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.628388+00:00", "trade", 13.775, 674.0]
["2026-09-01T18:42:46.628391+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:42:46.628391+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:42:46.628409+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:42:46.628415+00:00", "trade", 13.775, 351.0]
["2026-09-01T18:42:46.628421+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628439+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628467+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.628467+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628469+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.628578+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628611+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.628677+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.628896+00:00", "trade", 13.7725, 137.0]
["2026-09-01T18:42:46.628984+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.629107+00:00", "trade", 13.775, 88.0]
["2026-09-01T18:42:46.629699+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.630095+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.630361+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.632441+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.633408+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.633674+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.634130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.643457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.643778+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.643938+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:42:46.658391+00:00", "trade", 13.775, 205.0]
["2026-09-01T18:42:46.660397+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.711208+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.712812+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.714260+00:00", "trade", 13.7712, 100.0]
["2026-09-01T18:42:46.717105+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:42:46.717725+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:42:46.718182+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:42:46.719036+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:42:46.720783+00:00", "trade", 13.775, 6100.0]
["2026-09-01T18:42:46.722275+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.727441+00:00", "trade", 13.775, 4300.0]
["2026-09-01T18:42:46.729498+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:42:46.731025+00:00", "trade", 13.775, 3900.0]
["2026-09-01T18:42:46.731074+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:42:46.731209+00:00", "trade", 13.775, 3900.0]
["2026-09-01T18:42:46.732364+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:42:46.732418+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.732481+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:42:46.732487+00:00", "trade", 13.7725, 900.0]
["2026-09-01T18:42:46.732568+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:42:46.732631+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:42:46.732685+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:42:46.732729+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.732800+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.732809+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:42:46.732809+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.732821+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.732821+00:00", "trade", 13.77, 299.0]
["2026-09-01T18:42:46.732821+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.732860+00:00", "trade", 13.77, 201.0]
["2026-09-01T18:42:46.733257+00:00", "trade", 13.775, 2800.0]
["2026-09-01T18:42:46.733551+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:42:46.733600+00:00", "trade", 13.7725, 300.0]
["2026-09-01T18:42:46.733622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.733702+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.734454+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:42:46.734454+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.734472+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.734511+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.734517+00:00", "trade", 13.7725, 100.0]
["2026-09-01T18:42:46.735572+00:00", "trade", 13.77, 1900.0]
["2026-09-01T18:42:46.735690+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:42:46.735786+00:00", "trade", 13.7725, 900.0]
["2026-09-01T18:42:46.736153+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:42:46.736495+00:00", "trade", 13.7725, 500.0]
["2026-09-01T18:42:46.736682+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.736724+00:00", "trade", 13.7725, 200.0]
["2026-09-01T18:42:46.736763+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:42:46.737163+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.737217+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.737419+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:42:46.737843+00:00", "trade", 13.775, 1900.0]
["2026-09-01T18:42:46.737951+00:00", "trade", 13.7725, 600.0]
["2026-09-01T18:42:46.738068+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.738348+00:00", "trade", 13.7725, 200.0]
["2026-09-01T18:42:46.738976+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.740032+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.740471+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:42:46.740907+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:46.741090+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.741562+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:42:46.745436+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:42:46.746145+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:46.751790+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:42:46.821922+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.871911+00:00", "trade", 13.775, 2500.0]
["2026-09-01T18:42:46.878401+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.879368+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.950783+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:46.950785+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:42:46.950788+00:00", "trade", 13.78, 36.0]
["2026-09-01T18:42:46.950806+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.950810+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.950813+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:42:46.950815+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:42:46.950854+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:46.950864+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:42:46.950864+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.950867+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:42:46.950869+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:46.950870+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.950870+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.950879+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:46.950879+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:46.950894+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:46.951019+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:46.951290+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.952057+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.952638+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.954863+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.955926+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:46.961740+00:00", "trade", 13.785, 58.0]
["2026-09-01T18:42:46.962453+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:42:46.963656+00:00", "trade", 13.785, 2154.0]
["2026-09-01T18:42:46.981772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.052811+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.118892+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:42:47.191117+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:42:47.192203+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:42:47.341418+00:00", "trade", 13.7801, 100.0]
["2026-09-01T18:42:47.344446+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:42:47.344750+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:42:47.516768+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:42:47.520206+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:42:47.520214+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.520512+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520534+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:42:47.520534+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:47.520537+00:00", "trade", 13.79, 183.0]
["2026-09-01T18:42:47.520537+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520558+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520563+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:42:47.520567+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520570+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:42:47.520576+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520582+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520585+00:00", "trade", 13.79, 260.0]
["2026-09-01T18:42:47.520585+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.520591+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520591+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520595+00:00", "trade", 13.79, 194.0]
["2026-09-01T18:42:47.520595+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:42:47.520597+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:47.520600+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520600+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:47.520615+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.520620+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.520645+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.520645+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:47.520705+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520710+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520740+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520745+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520750+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520765+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520765+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520765+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520768+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520768+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:42:47.520770+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520770+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520770+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:47.520774+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:47.520774+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:42:47.520777+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:42:47.520777+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:47.520910+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.520965+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.521016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.521016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.521021+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.521266+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.521316+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.521777+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.522657+00:00", "trade", 13.79, 48.0]
["2026-09-01T18:42:47.524534+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.524885+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527777+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527817+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527823+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527826+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:42:47.527835+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527841+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527844+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527844+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.527847+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527847+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527852+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527872+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527875+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527875+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527875+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.527877+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527880+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527882+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527883+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527889+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.527889+00:00", "trade", 13.8, 906.0]
["2026-09-01T18:42:47.527892+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.527892+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.527977+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.527977+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.528022+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.528022+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.528027+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.528062+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.528078+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:42:47.528081+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.528085+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.528158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.528423+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.528669+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.529005+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.529050+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.529280+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.529639+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:47.529887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.531841+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.531861+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.533174+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.536664+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:42:47.545397+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:47.545397+00:00", "trade", 13.805, 55.0]
["2026-09-01T18:42:47.552390+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.552440+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.552666+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.552676+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.552701+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:42:47.552701+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.552706+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.552952+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.553287+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.553322+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.553328+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.555278+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:42:47.558448+00:00", "trade", 13.8013, 36.0]
["2026-09-01T18:42:47.562775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.562780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.562796+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:47.562825+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.562853+00:00", "trade", 13.805, 1200.0]
["2026-09-01T18:42:47.562925+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.562925+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.562952+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.562970+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.563265+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.563274+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.563440+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.563483+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:47.564564+00:00", "trade", 13.805, 295.0]
["2026-09-01T18:42:47.573733+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:47.573853+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:42:47.586147+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586177+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586181+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586181+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.586184+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.586186+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.586189+00:00", "trade", 13.8, 119.0]
["2026-09-01T18:42:47.586189+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:47.586201+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586213+00:00", "trade", 13.8, 140.0]
["2026-09-01T18:42:47.586216+00:00", "trade", 13.8, 180.0]
["2026-09-01T18:42:47.586240+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:42:47.586246+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586250+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586252+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:42:47.586252+00:00", "trade", 13.8, 1019.0]
["2026-09-01T18:42:47.586261+00:00", "trade", 13.8, 741.0]
["2026-09-01T18:42:47.586270+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586273+00:00", "trade", 13.8, 1520.0]
["2026-09-01T18:42:47.586301+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586301+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:47.586371+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586390+00:00", "trade", 13.8, 140.0]
["2026-09-01T18:42:47.586450+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586465+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586472+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:42:47.586472+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586476+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586476+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:42:47.586481+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:42:47.586481+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586481+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:42:47.586481+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586484+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:42:47.586505+00:00", "trade", 13.8, 154.0]
["2026-09-01T18:42:47.586507+00:00", "trade", 13.8, 194.0]
["2026-09-01T18:42:47.586507+00:00", "trade", 13.8, 254.0]
["2026-09-01T18:42:47.586513+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586523+00:00", "trade", 13.8, 194.0]
["2026-09-01T18:42:47.586523+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586526+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:42:47.586534+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586534+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586544+00:00", "trade", 13.8, 97.0]
["2026-09-01T18:42:47.586547+00:00", "trade", 13.8, 254.0]
["2026-09-01T18:42:47.586547+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586547+00:00", "trade", 13.8, 55.0]
["2026-09-01T18:42:47.586550+00:00", "trade", 13.8, 194.0]
["2026-09-01T18:42:47.586556+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586557+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586559+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:42:47.586565+00:00", "trade", 13.8, 204.0]
["2026-09-01T18:42:47.586568+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586574+00:00", "trade", 13.8, 254.0]
["2026-09-01T18:42:47.586574+00:00", "trade", 13.8, 154.0]
["2026-09-01T18:42:47.586577+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:42:47.586583+00:00", "trade", 13.8, 445.0]
["2026-09-01T18:42:47.586583+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:42:47.586583+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:42:47.586586+00:00", "trade", 13.8, 1148.0]
["2026-09-01T18:42:47.586586+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586598+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:42:47.586604+00:00", "trade", 13.8, 124.0]
["2026-09-01T18:42:47.586616+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586617+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586619+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586631+00:00", "trade", 13.8, 710.0]
["2026-09-01T18:42:47.586643+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586646+00:00", "trade", 13.8, 51.0]
["2026-09-01T18:42:47.586649+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:42:47.586649+00:00", "trade", 13.8, 35.0]
["2026-09-01T18:42:47.586652+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586661+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:42:47.586687+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586697+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586697+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586697+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586700+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586700+00:00", "trade", 13.8, 1800.0]
["2026-09-01T18:42:47.586704+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.586704+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:42:47.586706+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:42:47.586727+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.586748+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:42:47.586772+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586772+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.586803+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.586817+00:00", "trade", 13.8, 97.0]
["2026-09-01T18:42:47.586820+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:42:47.586892+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.586912+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.586923+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:42:47.586927+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.586947+00:00", "trade", 13.8, 46.0]
["2026-09-01T18:42:47.586963+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.587003+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587004+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:42:47.587007+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:42:47.587019+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:42:47.587033+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587058+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:42:47.587058+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587073+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587083+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587085+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:42:47.587094+00:00", "trade", 13.8, 407.0]
["2026-09-01T18:42:47.587113+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587128+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587160+00:00", "trade", 13.8, 46.0]
["2026-09-01T18:42:47.587178+00:00", "trade", 13.8, 494.0]
["2026-09-01T18:42:47.587190+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:42:47.587199+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:42:47.587235+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:42:47.587253+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587268+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587273+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587278+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.587488+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.587581+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:42:47.587641+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:42:47.587737+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.589819+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.590089+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:42:47.590266+00:00", "trade", 13.8, 878.0]
["2026-09-01T18:42:47.591699+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.591749+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.593307+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:42:47.620833+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.695466+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.696899+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.793613+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793613+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793630+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.793643+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793665+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793670+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793725+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793752+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793755+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793758+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:47.793758+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793760+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793815+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793819+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793819+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:47.793820+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793824+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793839+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793840+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793843+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.793845+00:00", "trade", 13.8, 210.0]
["2026-09-01T18:42:47.793845+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793850+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793890+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793940+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.793941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.793941+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.793950+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793955+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793975+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.793980+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794005+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794035+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794043+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794049+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794077+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.794077+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794077+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.794110+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.794116+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794116+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794121+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794122+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794122+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794126+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794126+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794128+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:42:47.794128+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794131+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:42:47.794131+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794131+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794136+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794137+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:47.794140+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794141+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794143+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794151+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.794152+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794161+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794236+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794271+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794290+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794296+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:42:47.794306+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794314+00:00", "trade", 13.8, 139.0]
["2026-09-01T18:42:47.794321+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794341+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794341+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794361+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794365+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794376+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794376+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794391+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794395+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794401+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:42:47.794436+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794482+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794488+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.794488+00:00", "trade", 13.8, 19.0]
["2026-09-01T18:42:47.794682+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:47.794855+00:00", "trade", 13.8, 225.0]
["2026-09-01T18:42:47.794857+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.794903+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.795123+00:00", "trade", 13.8, 81.0]
["2026-09-01T18:42:47.795123+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.795126+00:00", "trade", 13.8, 19.0]
["2026-09-01T18:42:47.795163+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.795189+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:42:47.798641+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.798852+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.814775+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.814835+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.814855+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.899447+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.899447+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.963524+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.964817+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.964862+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.966220+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.966480+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:47.966940+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:42:47.969307+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:42:47.969665+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:42:47.969667+00:00", "trade", 13.795, 2.0]
["2026-09-01T18:42:47.970004+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.971818+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.972300+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.972781+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.973111+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:47.973423+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:42:47.973426+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:47.974039+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.977540+00:00", "trade", 13.8, 314.0]
["2026-09-01T18:42:47.978006+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.978060+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.978563+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.978570+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.978571+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.978571+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.978571+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:47.978575+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.978640+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.978655+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.978659+00:00", "trade", 13.8, 286.0]
["2026-09-01T18:42:47.978689+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:47.978689+00:00", "trade", 13.8, 113.0]
["2026-09-01T18:42:47.978719+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:47.978906+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.978906+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.979086+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.979173+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:42:47.979173+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:42:47.979181+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.979201+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.979301+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:47.980523+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.032905+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.100900+00:00", "trade", 13.795, 150.0]
["2026-09-01T18:42:48.152873+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:42:48.152874+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.152875+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:42:48.152875+00:00", "trade", 13.8, 803.0]
["2026-09-01T18:42:48.152933+00:00", "trade", 13.8, 397.0]
["2026-09-01T18:42:48.152935+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.152936+00:00", "trade", 13.8, 308.0]
["2026-09-01T18:42:48.152957+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.152960+00:00", "trade", 13.8, 188.0]
["2026-09-01T18:42:48.153045+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.153060+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.153215+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:42:48.153215+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:42:48.153215+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.153215+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.153221+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:42:48.153221+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:42:48.153240+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:48.153242+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153245+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153270+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153573+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153576+00:00", "trade", 13.8, 175.0]
["2026-09-01T18:42:48.153576+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153576+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153601+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153626+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153631+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153636+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153641+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153642+00:00", "trade", 13.8, 211.0]
["2026-09-01T18:42:48.153652+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153652+00:00", "trade", 13.8, 195.0]
["2026-09-01T18:42:48.153652+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153652+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153654+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153657+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153657+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153672+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153672+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153675+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153687+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153691+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153696+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153712+00:00", "trade", 13.8, 17.0]
["2026-09-01T18:42:48.153717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153730+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153730+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:42:48.153732+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153732+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153735+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153735+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153737+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153737+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.153738+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:42:48.153757+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.153762+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.153772+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153777+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:42:48.153787+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153790+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153805+00:00", "trade", 13.8, 108.0]
["2026-09-01T18:42:48.153811+00:00", "trade", 13.8, 174.0]
["2026-09-01T18:42:48.153817+00:00", "trade", 13.8, 107.0]
["2026-09-01T18:42:48.153844+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153859+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.153877+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.153895+00:00", "trade", 13.8, 175.0]
["2026-09-01T18:42:48.153897+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.153957+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.153985+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:42:48.153992+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154004+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.154019+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.154019+00:00", "trade", 13.8, 294.0]
["2026-09-01T18:42:48.154022+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.154032+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154054+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:42:48.154077+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154117+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154117+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154123+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154142+00:00", "trade", 13.8, 139.0]
["2026-09-01T18:42:48.154144+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:42:48.154144+00:00", "trade", 13.8, 649.0]
["2026-09-01T18:42:48.154158+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154162+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154167+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154283+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.154398+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.157554+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.158141+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.158839+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:42:48.158839+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.158839+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.158842+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.158845+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.158859+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.158864+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.158919+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.159084+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.159109+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.159133+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:48.159134+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.159139+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:42:48.159139+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.159200+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.159295+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.159405+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.159490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.159801+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.163109+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.167224+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.170065+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.187402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.203796+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.290477+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.392146+00:00", "trade", 13.805, 108.0]
["2026-09-01T18:42:48.404659+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.411244+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.412661+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.422263+00:00", "trade", 13.805, 626.0]
["2026-09-01T18:42:48.432074+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.462402+00:00", "trade", 13.805, 732.0]
["2026-09-01T18:42:48.518904+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:48.550169+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550173+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.550175+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550178+00:00", "trade", 13.8, 254.0]
["2026-09-01T18:42:48.550280+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550290+00:00", "trade", 13.8, 17.0]
["2026-09-01T18:42:48.550298+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550298+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.550298+00:00", "trade", 13.8, 113.0]
["2026-09-01T18:42:48.550301+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:42:48.550307+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:42:48.550316+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550352+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:42:48.550358+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:48.550364+00:00", "trade", 13.8, 119.0]
["2026-09-01T18:42:48.550368+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550372+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550374+00:00", "trade", 13.8, 74.0]
["2026-09-01T18:42:48.550374+00:00", "trade", 13.8, 142.0]
["2026-09-01T18:42:48.550380+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:48.550380+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:48.550383+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550385+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550388+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:48.550410+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:48.550410+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.550419+00:00", "trade", 13.8, 108.0]
["2026-09-01T18:42:48.550423+00:00", "trade", 13.8, 618.0]
["2026-09-01T18:42:48.550423+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:42:48.550425+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:42:48.550428+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550428+00:00", "trade", 13.8, 154.0]
["2026-09-01T18:42:48.550431+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:42:48.550434+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:48.550438+00:00", "trade", 13.8, 107.0]
["2026-09-01T18:42:48.550443+00:00", "trade", 13.8, 92.0]
["2026-09-01T18:42:48.550443+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550443+00:00", "trade", 13.8, 113.0]
["2026-09-01T18:42:48.550450+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.550450+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550450+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550455+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.550455+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.550458+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550464+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550467+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550470+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:42:48.550470+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.550471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.550492+00:00", "trade", 13.8, 212.0]
["2026-09-01T18:42:48.550494+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:48.550496+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.550497+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:42:48.550497+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:42:48.550503+00:00", "trade", 13.8, 111.0]
["2026-09-01T18:42:48.550526+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:48.550530+00:00", "trade", 13.8, 144.0]
["2026-09-01T18:42:48.550533+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:42:48.550536+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.550546+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:42:48.550548+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550551+00:00", "trade", 13.8, 139.0]
["2026-09-01T18:42:48.550555+00:00", "trade", 13.8, 399.0]
["2026-09-01T18:42:48.550560+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550560+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:42:48.550561+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550563+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:48.550563+00:00", "trade", 13.8, 68.0]
["2026-09-01T18:42:48.550590+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:42:48.550596+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550606+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550606+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550638+00:00", "trade", 13.8, 117.0]
["2026-09-01T18:42:48.550650+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:42:48.550659+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.550659+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:48.550661+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550661+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550665+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.550665+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550666+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550676+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550711+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550713+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:42:48.550722+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.550746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550756+00:00", "trade", 13.8, 139.0]
["2026-09-01T18:42:48.550756+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:48.550776+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550786+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550832+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550862+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550867+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550887+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550917+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550918+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.550918+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:42:48.550927+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550962+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550977+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.550987+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551017+00:00", "trade", 13.8, 117.0]
["2026-09-01T18:42:48.551017+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551017+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551240+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:48.551240+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.551242+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551248+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551458+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551469+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551471+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.551471+00:00", "trade", 13.8, 147.0]
["2026-09-01T18:42:48.551480+00:00", "trade", 13.8, 653.0]
["2026-09-01T18:42:48.551486+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:42:48.551495+00:00", "trade", 13.8, 119.0]
["2026-09-01T18:42:48.551516+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:48.551523+00:00", "trade", 13.8, 233.0]
["2026-09-01T18:42:48.551538+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.551576+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.551627+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.551634+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:42:48.551648+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.551929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552290+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552307+00:00", "trade", 13.8, 173.0]
["2026-09-01T18:42:48.552307+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.552310+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.552319+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:42:48.552319+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.552320+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552328+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:48.552330+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552331+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:42:48.552334+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.552334+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.552337+00:00", "trade", 13.8, 180.0]
["2026-09-01T18:42:48.552340+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:48.552340+00:00", "trade", 13.8, 778.0]
["2026-09-01T18:42:48.552344+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:42:48.552349+00:00", "trade", 13.8, 55.0]
["2026-09-01T18:42:48.552352+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:42:48.552361+00:00", "trade", 13.8, 17.0]
["2026-09-01T18:42:48.552385+00:00", "trade", 13.8, 119.0]
["2026-09-01T18:42:48.552385+00:00", "trade", 13.8, 298.0]
["2026-09-01T18:42:48.552385+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552390+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552392+00:00", "trade", 13.8, 129.0]
["2026-09-01T18:42:48.552392+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.552398+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:42:48.552400+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:42:48.552412+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:48.552416+00:00", "trade", 13.8, 142.0]
["2026-09-01T18:42:48.552424+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:48.552433+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:42:48.552439+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.552449+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:42:48.552454+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.552457+00:00", "trade", 13.8, 91.0]
["2026-09-01T18:42:48.552471+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.552473+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.552473+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:42:48.552475+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552503+00:00", "trade", 13.8, 107.0]
["2026-09-01T18:42:48.552512+00:00", "trade", 13.8, 215.0]
["2026-09-01T18:42:48.552530+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552548+00:00", "trade", 13.8, 142.0]
["2026-09-01T18:42:48.552576+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.552576+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.552586+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552686+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552691+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.552921+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:48.553447+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:42:48.553448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.553453+00:00", "trade", 13.8, 142.0]
["2026-09-01T18:42:48.553453+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.553456+00:00", "trade", 13.8, 114.0]
["2026-09-01T18:42:48.553458+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.556575+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.556665+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.562318+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.562904+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.563115+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.563394+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.566558+00:00", "trade", 13.8, 126.0]
["2026-09-01T18:42:48.566594+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.574443+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.585347+00:00", "trade", 13.805, 81.0]
["2026-09-01T18:42:48.585424+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.585469+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.585529+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.585980+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.650548+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.651456+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.651501+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.719033+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.754635+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.755555+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:42:48.765945+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.829260+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.868994+00:00", "trade", 13.805, 1294.0]
["2026-09-01T18:42:48.869812+00:00", "trade", 13.805, 12.0]
["2026-09-01T18:42:48.879663+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:42:48.883813+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883822+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:48.883824+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883826+00:00", "trade", 13.8, 28.0]
["2026-09-01T18:42:48.883826+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.883832+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:48.883835+00:00", "trade", 13.8, 43.0]
["2026-09-01T18:42:48.883837+00:00", "trade", 13.8, 181.0]
["2026-09-01T18:42:48.883837+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:42:48.883837+00:00", "trade", 13.8, 17.0]
["2026-09-01T18:42:48.883837+00:00", "trade", 13.8, 86.0]
["2026-09-01T18:42:48.883839+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883889+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883889+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883891+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883894+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883909+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883912+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:42:48.883914+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883915+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:42:48.883918+00:00", "trade", 13.8, 53.0]
["2026-09-01T18:42:48.883921+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:42:48.883924+00:00", "trade", 13.8, 47.0]
["2026-09-01T18:42:48.883942+00:00", "trade", 13.8, 57.0]
["2026-09-01T18:42:48.883948+00:00", "trade", 13.8, 211.0]
["2026-09-01T18:42:48.883963+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883978+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883983+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:48.883983+00:00", "trade", 13.8, 77.0]
["2026-09-01T18:42:48.883985+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.883988+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883988+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883991+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883991+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883991+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:48.883994+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.883994+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:48.883994+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:48.884003+00:00", "trade", 13.8, 142.0]
["2026-09-01T18:42:48.884003+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.884035+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.884170+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.884177+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:48.884183+00:00", "trade", 13.8, 629.0]
["2026-09-01T18:42:48.884309+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:42:48.884325+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.884360+00:00", "trade", 13.8, 177.0]
["2026-09-01T18:42:48.884395+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.891556+00:00", "trade", 13.805, 3.0]
["2026-09-01T18:42:48.893599+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:42:48.893601+00:00", "trade", 13.8, 133.0]
["2026-09-01T18:42:48.893602+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.894144+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.894239+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:48.962957+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.032171+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:42:49.032171+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:49.032673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.050716+00:00", "trade", 13.805, 538.0]
["2026-09-01T18:42:49.331191+00:00", "trade", 13.805, 566.0]
["2026-09-01T18:42:49.508942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.509004+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.509358+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.509605+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.535461+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:42:49.555110+00:00", "trade", 13.805, 684.0]
["2026-09-01T18:42:49.624642+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.709269+00:00", "trade", 13.805, 669.0]
["2026-09-01T18:42:49.709785+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.886280+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:49.974338+00:00", "trade", 13.805, 683.0]
["2026-09-01T18:42:49.977997+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.978057+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.978108+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.978132+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.978160+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:49.978178+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.035945+00:00", "trade", 13.805, 617.0]
["2026-09-01T18:42:50.077697+00:00", "trade", 13.805, 671.0]
["2026-09-01T18:42:50.081819+00:00", "trade", 13.805, 3816.0]
["2026-09-01T18:42:50.184556+00:00", "trade", 13.805, 629.0]
["2026-09-01T18:42:50.184619+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:50.184685+00:00", "trade", 13.805, 165.0]
["2026-09-01T18:42:50.286811+00:00", "trade", 13.805, 2801.0]
["2026-09-01T18:42:50.433823+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:50.444675+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.615542+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:42:50.859677+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:50.859711+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:42:50.859712+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:50.859714+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.859717+00:00", "trade", 13.8, 135.0]
["2026-09-01T18:42:50.859717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:50.859720+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:42:50.859726+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.859727+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:50.859730+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.859732+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:42:50.859735+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:42:50.859735+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.859741+00:00", "trade", 13.8, 461.0]
["2026-09-01T18:42:50.859787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:42:50.859792+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859827+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859827+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859852+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859852+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859893+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859897+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859902+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.859909+00:00", "trade", 13.8, 28.0]
["2026-09-01T18:42:50.859921+00:00", "trade", 13.8, 112.0]
["2026-09-01T18:42:50.859952+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.860053+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:42:50.860068+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860143+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860148+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860153+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860168+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860178+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860192+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:42:50.860198+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860198+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860213+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860218+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860228+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860423+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860463+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.860965+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.861496+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:50.961614+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:51.651215+00:00", "trade", 13.8, 93.0]
["2026-09-01T18:42:51.651215+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:42:51.651519+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:51.651519+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:42:51.673610+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:42:51.673610+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:42:51.673613+00:00", "trade", 13.79, 94.0]
["2026-09-01T18:42:51.673980+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:42:51.865121+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:42:52.041376+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:42:52.642169+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.646544+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.775387+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:42:52.775396+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.779483+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781008+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781009+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781013+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781017+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781020+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:42:52.781024+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:42:52.781024+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:42:52.781026+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781026+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:42:52.781028+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:42:52.781064+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781098+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:42:52.781101+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781140+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781149+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781170+00:00", "trade", 13.79, 77.0]
["2026-09-01T18:42:52.781175+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781177+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781179+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781180+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781215+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781272+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781299+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781305+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781420+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:42:52.781536+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.781546+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.781571+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.781696+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.781726+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.781786+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.781826+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.781871+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:42:52.782301+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.782302+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782302+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782304+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.782307+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782307+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782310+00:00", "trade", 13.79, 44.0]
["2026-09-01T18:42:52.782312+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782313+00:00", "trade", 13.79, 56.0]
["2026-09-01T18:42:52.782357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782388+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782433+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782433+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782668+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782668+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782686+00:00", "trade", 13.79, 44.0]
["2026-09-01T18:42:52.782713+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782728+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:42:52.782763+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782768+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782794+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782800+00:00", "trade", 13.79, 142.0]
["2026-09-01T18:42:52.782804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782833+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.782833+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.782845+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.782848+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.782849+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.782948+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:42:52.782953+00:00", "trade", 13.79, 33.0]
["2026-09-01T18:42:52.782998+00:00", "trade", 13.79, 44.0]
["2026-09-01T18:42:52.783010+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.783040+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:52.784528+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.791995+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.792046+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.890445+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.890445+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.890545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.907285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.907465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:52.908262+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.014470+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.347172+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.347222+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.347267+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.348119+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.348169+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.348630+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.379744+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:53.382250+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.564394+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.564830+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.564830+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.603432+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.603717+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.604399+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.605847+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:53.677778+00:00", "trade", 13.785, 34.0]
["2026-09-01T18:42:53.679299+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:42:54.222951+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.223427+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.964636+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.964649+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:54.964652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.964964+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:42:54.965143+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.965202+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:42:54.965604+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.965608+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:42:54.965654+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.969412+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:42:54.969493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.975648+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:54.979537+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.019147+00:00", "trade", 13.787, 100.0]
["2026-09-01T18:42:55.031946+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:42:55.151887+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.152358+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.152403+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.152463+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.510922+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.511944+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.512425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.512440+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.530232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.788288+00:00", "trade", 13.78, 423.0]
["2026-09-01T18:42:55.792051+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.792537+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.835168+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.835639+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:55.997033+00:00", "trade", 13.785, 194.0]
["2026-09-01T18:42:55.999494+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.165761+00:00", "trade", 13.8597, 8.0]
["2026-09-01T18:42:56.178539+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:42:56.178539+00:00", "trade", 13.78, 56.0]
["2026-09-01T18:42:56.178541+00:00", "trade", 13.78, 26.0]
["2026-09-01T18:42:56.178746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.178933+00:00", "trade", 13.785, 9.0]
["2026-09-01T18:42:56.178938+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:42:56.178942+00:00", "trade", 13.785, 44.0]
["2026-09-01T18:42:56.178944+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:42:56.178987+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.179287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.179874+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.195571+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.328943+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.328989+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.329034+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.524559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.524641+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:42:56.524704+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:42:56.782643+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:42:56.782698+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782700+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:42:56.782727+00:00", "trade", 13.78, 1199.0]
["2026-09-01T18:42:56.782728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782748+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782799+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782824+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782904+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.782984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:42:56.783013+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:42:56.783114+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:56.783124+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:42:56.783190+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783191+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:42:56.783197+00:00", "trade", 13.78, 81.0]
["2026-09-01T18:42:56.783235+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783290+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783295+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783295+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783300+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783570+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.783821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.784333+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:42:56.787039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.792497+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.792534+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:56.792582+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.792923+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.792928+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:42:56.792937+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:42:56.792938+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.792940+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:42:56.792948+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.792949+00:00", "trade", 13.77, 84.0]
["2026-09-01T18:42:56.792949+00:00", "trade", 13.77, 116.0]
["2026-09-01T18:42:56.792955+00:00", "trade", 13.77, 164.0]
["2026-09-01T18:42:56.792985+00:00", "trade", 13.77, 19.0]
["2026-09-01T18:42:56.792991+00:00", "trade", 13.77, 81.0]
["2026-09-01T18:42:56.793003+00:00", "trade", 13.77, 234.0]
["2026-09-01T18:42:56.793006+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:42:56.793008+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793009+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:42:56.793012+00:00", "trade", 13.77, 384.0]
["2026-09-01T18:42:56.793018+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793023+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793037+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:42:56.793037+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:56.793040+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:42:56.793040+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:56.793083+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793108+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793174+00:00", "trade", 13.77, 266.0]
["2026-09-01T18:42:56.793174+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:42:56.793174+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:42:56.793178+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:42:56.793178+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793180+00:00", "trade", 13.77, 91.0]
["2026-09-01T18:42:56.793180+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:56.793208+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793339+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793349+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793374+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793404+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793549+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793584+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.793728+00:00", "trade", 13.77, 383.0]
["2026-09-01T18:42:56.794251+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.794276+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.794527+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.795231+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:42:56.796732+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.801913+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:42:56.803082+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.803859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:56.824274+00:00", "trade", 13.7688, 100.0]
["2026-09-01T18:42:56.830346+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:42:56.830358+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:42:56.830559+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:42:56.830941+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:42:56.842916+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:42:56.842988+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:42:56.843228+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:42:56.844314+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:42:56.882742+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:42:56.884808+00:00", "trade", 13.765, 157.0]
["2026-09-01T18:42:56.884881+00:00", "trade", 13.765, 7412.0]
["2026-09-01T18:42:56.970024+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:57.042146+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:42:57.042149+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042152+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:42:57.042236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:57.042242+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:42:57.042246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:57.042248+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042248+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:42:57.042252+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:42:57.042252+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:42:57.042256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:42:57.042293+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042336+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:42:57.042344+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:42:57.042350+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:42:57.042356+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:42:57.042356+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042356+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:42:57.042371+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:42:57.042376+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:42:57.042472+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:42:57.042474+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:42:57.042477+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042498+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042527+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042562+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042602+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042642+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042642+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042684+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042687+00:00", "trade", 13.76, 77.0]
["2026-09-01T18:42:57.042693+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042778+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.042778+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:42:57.042778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042782+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042792+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042812+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.042982+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:42:57.043072+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:42:57.043075+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.043075+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:57.043174+00:00", "trade", 13.76, 356.0]
["2026-09-01T18:42:57.043228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.043249+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:42:57.043253+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:42:57.043609+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.043860+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:42:57.048085+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.052193+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:42:57.052659+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.053252+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.053287+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.053332+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.053332+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.054164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.055561+00:00", "trade", 13.7513, 50.0]
["2026-09-01T18:42:57.056944+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:42:57.056944+00:00", "trade", 13.75, 356.0]
["2026-09-01T18:42:57.056956+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:42:57.056975+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.056977+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:42:57.056980+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:42:57.056981+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.056984+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.056984+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.056986+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.056989+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.056989+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:42:57.056993+00:00", "trade", 13.75, 129.0]
["2026-09-01T18:42:57.057004+00:00", "trade", 13.75, 140.0]
["2026-09-01T18:42:57.057016+00:00", "trade", 13.75, 450.0]
["2026-09-01T18:42:57.057016+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057016+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.057022+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057022+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:42:57.057031+00:00", "trade", 13.75, 218.0]
["2026-09-01T18:42:57.057064+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057068+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:42:57.057071+00:00", "trade", 13.75, 364.0]
["2026-09-01T18:42:57.057073+00:00", "trade", 13.75, 175.0]
["2026-09-01T18:42:57.057073+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:42:57.057080+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057085+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057094+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057097+00:00", "trade", 13.75, 62.0]
["2026-09-01T18:42:57.057101+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.057104+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057124+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057137+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.057212+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:42:57.057215+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057230+00:00", "trade", 13.75, 58.0]
["2026-09-01T18:42:57.057232+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.057233+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057236+00:00", "trade", 13.75, 62.0]
["2026-09-01T18:42:57.057245+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057245+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:42:57.057281+00:00", "trade", 13.75, 110.0]
["2026-09-01T18:42:57.057305+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.057317+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057419+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:42:57.057477+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.057495+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:42:57.057500+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.057618+00:00", "trade", 13.75, 58.0]
["2026-09-01T18:42:57.057753+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:42:57.057783+00:00", "trade", 13.75, 68.0]
["2026-09-01T18:42:57.057819+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:42:57.057871+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:42:57.058330+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.058339+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.058575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.058580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.058761+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:42:57.058764+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:42:57.058764+00:00", "trade", 13.75, 191.0]
["2026-09-01T18:42:57.059452+00:00", "trade", 13.75, 67.0]
["2026-09-01T18:42:57.059641+00:00", "trade", 13.75, 37.0]
["2026-09-01T18:42:57.061903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.062173+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.062234+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.062304+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.063627+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.073596+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.073896+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.086116+00:00", "trade", 13.7505, 1013.0]
["2026-09-01T18:42:57.090603+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:42:57.100830+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.100886+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.100891+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.112989+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.113912+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.142725+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.142901+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.172105+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.226187+00:00", "trade", 13.755, 17.0]
["2026-09-01T18:42:57.226259+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.226314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.279275+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.292822+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.294350+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:57.300310+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300340+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:57.300340+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.300360+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300362+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:57.300362+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:42:57.300366+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300367+00:00", "trade", 13.75, 175.0]
["2026-09-01T18:42:57.300367+00:00", "trade", 13.75, 198.0]
["2026-09-01T18:42:57.300375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300375+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300385+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300395+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.300434+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.300436+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300491+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300811+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.300831+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:42:57.300834+00:00", "trade", 13.75, 37.0]
["2026-09-01T18:42:57.300837+00:00", "trade", 13.75, 110.0]
["2026-09-01T18:42:57.300840+00:00", "trade", 13.75, 129.0]
["2026-09-01T18:42:57.300843+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:42:57.300858+00:00", "trade", 13.75, 43.0]
["2026-09-01T18:42:57.302195+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.303489+00:00", "trade", 13.7523, 1.0]
["2026-09-01T18:42:57.306405+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.308515+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.311632+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.468185+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.501570+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:42:57.527446+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.534934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.546239+00:00", "trade", 13.75, 26924.0]
["2026-09-01T18:42:57.559116+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.559126+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.559211+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:42:57.559215+00:00", "trade", 13.75, 68.0]
["2026-09-01T18:42:57.559218+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:42:57.559218+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:42:57.559227+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.559666+00:00", "trade", 13.75, 34.0]
["2026-09-01T18:42:57.559672+00:00", "trade", 13.75, 140.0]
["2026-09-01T18:42:57.559672+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:42:57.559678+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:42:57.559678+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:42:57.559678+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.559693+00:00", "trade", 13.75, 67.0]
["2026-09-01T18:42:57.563256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.567180+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:57.641175+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:42:57.645520+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:42:57.645527+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:57.645541+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.645542+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.645544+00:00", "trade", 13.75, 1487.0]
["2026-09-01T18:42:57.645544+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:42:57.645565+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:57.645602+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.645612+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.645632+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.645672+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.645803+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.645858+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.646304+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.646702+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:42:57.647005+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.647161+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.647161+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.647461+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.650038+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.650091+00:00", "trade", 13.75, 109.0]
["2026-09-01T18:42:57.650368+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.650659+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.658812+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.660204+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:42:57.688760+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.689316+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.689637+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.750998+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.827781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.827790+00:00", "trade", 13.74, 49.0]
["2026-09-01T18:42:57.827829+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:42:57.827880+00:00", "trade", 13.74, 145.0]
["2026-09-01T18:42:57.827896+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.827901+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:42:57.827910+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:42:57.828197+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.828199+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:42:57.828202+00:00", "trade", 13.74, 88.0]
["2026-09-01T18:42:57.828208+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:42:57.828211+00:00", "trade", 13.74, 140.0]
["2026-09-01T18:42:57.828235+00:00", "trade", 13.74, 394.0]
["2026-09-01T18:42:57.828238+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:42:57.828241+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:42:57.828282+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.828295+00:00", "trade", 13.74, 62.0]
["2026-09-01T18:42:57.828304+00:00", "trade", 13.74, 77.0]
["2026-09-01T18:42:57.828320+00:00", "trade", 13.74, 77.0]
["2026-09-01T18:42:57.828327+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.828342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.828343+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:42:57.828407+00:00", "trade", 13.74, 150.0]
["2026-09-01T18:42:57.828442+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:42:57.828488+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:42:57.828488+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:42:57.828490+00:00", "trade", 13.74, 92.0]
["2026-09-01T18:42:57.828658+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.828776+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:42:57.828794+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:42:57.828824+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:42:57.828845+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:42:57.830301+00:00", "trade", 13.74, 46.0]
["2026-09-01T18:42:57.832180+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:42:57.834547+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.834552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.835199+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:42:57.846903+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:42:57.847377+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.848405+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.858444+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.860098+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.873835+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.873875+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.874507+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.884881+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.912285+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:42:57.912342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.912555+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.913055+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:42:57.913226+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.913247+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.913831+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.914282+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.915199+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.925438+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.930322+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:57.954201+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:57.955119+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:42:57.955191+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:58.007386+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:42:58.010926+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.011072+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.083805+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.084246+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.084291+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.084552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.084557+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.084567+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.084737+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.104880+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.104910+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.126355+00:00", "trade", 13.74, 899.0]
["2026-09-01T18:42:58.128130+00:00", "trade", 13.74, 101.0]
["2026-09-01T18:42:58.137964+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.312378+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:42:58.312886+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:42:58.450142+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.450582+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:58.450584+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:42:58.450613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.450633+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.450658+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.450733+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.450734+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:42:58.450737+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:58.450788+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.450798+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451064+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451074+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451099+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451140+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:42:58.451143+00:00", "trade", 13.75, 136.0]
["2026-09-01T18:42:58.451161+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:42:58.451164+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:58.451290+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451290+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451425+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451696+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451741+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.451971+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.452107+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.452187+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.452893+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.453740+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.454828+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.559131+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.571748+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:42:58.706778+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.706833+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.707259+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.707790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.710141+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.737360+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:58.764540+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:59.088777+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:59.089734+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:59.187296+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:59.187306+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:59.189126+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:42:59.193346+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193349+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:42:59.193367+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193367+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193370+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193388+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193388+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193406+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193416+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193421+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193446+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193451+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193466+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193476+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193616+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193656+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193656+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.193782+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193787+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193794+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:42:59.193832+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193860+00:00", "trade", 13.745, 82.0]
["2026-09-01T18:42:59.193887+00:00", "trade", 13.745, 218.0]
["2026-09-01T18:42:59.193893+00:00", "trade", 13.75, 55.0]
["2026-09-01T18:42:59.193893+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:42:59.193923+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:42:59.193929+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.193938+00:00", "trade", 13.755, 860.0]
["2026-09-01T18:42:59.193942+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:42:59.193947+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:42:59.193965+00:00", "trade", 13.755, 600.0]
["2026-09-01T18:42:59.193967+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.193967+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.193989+00:00", "trade", 13.755, 440.0]
["2026-09-01T18:42:59.194001+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.194002+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194002+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194007+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:42:59.194033+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194034+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.194042+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194087+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194133+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194138+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194149+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.194200+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.194203+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:42:59.194206+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:42:59.194228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194283+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194454+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194519+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.194990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.195021+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.195045+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.195070+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.195095+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.197460+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.201730+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:42:59.206467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.264964+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:42:59.298907+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.299193+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.299203+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.303711+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:42:59.304139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.304220+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.304550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.305221+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:42:59.305299+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:42:59.305317+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.305419+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:42:59.305458+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.305463+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.305507+00:00", "trade", 13.75, 251.0]
["2026-09-01T18:42:59.305510+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.305513+00:00", "trade", 13.75, 49.0]
["2026-09-01T18:42:59.305825+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.305973+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.306511+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.306550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.306610+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.306797+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.306815+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.306920+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.307392+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.308424+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:42:59.308884+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.309079+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.309539+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.309954+00:00", "trade", 13.755, 716.0]
["2026-09-01T18:42:59.310357+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:42:59.310508+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:42:59.313396+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.313452+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:42:59.313524+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:42:59.314594+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.318814+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.323457+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.323526+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.323586+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:42:59.323626+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.323637+00:00", "trade", 13.76, 800.0]
["2026-09-01T18:42:59.324085+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:42:59.329847+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:42:59.329866+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.385229+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:42:59.385663+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.398278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.430066+00:00", "trade", 13.755, 1987.0]
["2026-09-01T18:42:59.523066+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:42:59.580211+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.598620+00:00", "trade", 13.755, 1343.0]
["2026-09-01T18:42:59.755338+00:00", "trade", 13.8559, 113.0]
["2026-09-01T18:42:59.764919+00:00", "trade", 13.755, 101.0]
["2026-09-01T18:42:59.815169+00:00", "trade", 13.7587, 1.0]
["2026-09-01T18:42:59.905040+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.905576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:42:59.932126+00:00", "trade", 13.755, 202.0]
["2026-09-01T18:43:00.008115+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:00.609603+00:00", "trade", 13.755, 12.0]
["2026-09-01T18:43:00.752827+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:43:00.889446+00:00", "trade", 13.7513, 51.0]
["2026-09-01T18:43:00.889812+00:00", "trade", 13.7513, 1.0]
["2026-09-01T18:43:01.010820+00:00", "trade", 13.755, 101.0]
["2026-09-01T18:43:01.154099+00:00", "trade", 13.755, 6000.0]
["2026-09-01T18:43:01.279537+00:00", "trade", 13.75, 800.0]
["2026-09-01T18:43:01.279962+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.280012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.345919+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.357819+00:00", "trade", 13.755, 673.0]
["2026-09-01T18:43:01.461088+00:00", "trade", 13.755, 404.0]
["2026-09-01T18:43:01.519231+00:00", "trade", 13.8039, 12.0]
["2026-09-01T18:43:01.530812+00:00", "trade", 13.8039, 1.0]
["2026-09-01T18:43:01.564534+00:00", "trade", 13.755, 101.0]
["2026-09-01T18:43:01.641397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:01.667722+00:00", "trade", 13.755, 101.0]
["2026-09-01T18:43:02.054560+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:02.054562+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054566+00:00", "trade", 13.75, 139.0]
["2026-09-01T18:43:02.054568+00:00", "trade", 13.75, 171.0]
["2026-09-01T18:43:02.054568+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:02.054596+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:02.054606+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.054608+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054611+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.054614+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054614+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:02.054614+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054620+00:00", "trade", 13.75, 486.0]
["2026-09-01T18:43:02.054620+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054621+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:02.054623+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054650+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:02.054659+00:00", "trade", 13.755, 99.0]
["2026-09-01T18:43:02.054662+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:02.054665+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:02.054666+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054671+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054676+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054686+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054736+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054741+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054764+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:43:02.054801+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054866+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054956+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054977+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.054991+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.055042+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.055082+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:02.055158+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:02.055187+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055212+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055222+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055257+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055282+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055418+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055418+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055422+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.055598+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.056981+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.057407+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.059121+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.062700+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.067546+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.067635+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.136408+00:00", "trade", 13.7487, 19.0]
["2026-09-01T18:43:02.157004+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.263800+00:00", "trade", 13.745, 303.0]
["2026-09-01T18:43:02.265061+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.311924+00:00", "trade", 13.74, 29.0]
["2026-09-01T18:43:02.312116+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:02.312177+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:43:02.312180+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:02.312269+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.312274+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.312469+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.312484+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.312525+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.312525+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.312532+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:02.312575+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.312580+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.312595+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.312664+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.312665+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.312765+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.312776+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.312960+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.313211+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.313236+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.314118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.315742+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.316163+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.376241+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.376716+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:02.376719+00:00", "trade", 13.74, 340.0]
["2026-09-01T18:43:02.376719+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:02.376725+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.376728+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.376731+00:00", "trade", 13.74, 160.0]
["2026-09-01T18:43:02.376770+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.376794+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:43:02.376838+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:02.376878+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.376878+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.376893+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.376923+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.376928+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.376928+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.377033+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.377068+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.377101+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.377238+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.377238+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:02.377303+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:02.377303+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.377309+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.377309+00:00", "trade", 13.74, 295.0]
["2026-09-01T18:43:02.377309+00:00", "trade", 13.74, 204.0]
["2026-09-01T18:43:02.377330+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.377330+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.377434+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.377469+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.377689+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.377770+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.377800+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.377885+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.377995+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.378762+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.383168+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.384165+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:02.384741+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.384756+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.384847+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.385142+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.389252+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.485065+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.528153+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.606502+00:00", "trade", 13.74, 122.0]
["2026-09-01T18:43:02.702139+00:00", "trade", 13.8547, 11.0]
["2026-09-01T18:43:02.848039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:02.871027+00:00", "trade", 13.745, 202.0]
["2026-09-01T18:43:02.895249+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:03.002945+00:00", "trade", 13.741, 80.0]
["2026-09-01T18:43:03.044696+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:03.044696+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:03.045045+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:43:03.083314+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.132147+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:43:03.136150+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:43:03.164126+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.165319+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.165439+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.165524+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.166933+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.167685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.379369+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:03.402139+00:00", "trade", 13.75, 287.0]
["2026-09-01T18:43:03.402193+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:43:03.742110+00:00", "trade", 13.745, 550.0]
["2026-09-01T18:43:03.917677+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:43:04.008920+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.008980+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:04.256225+00:00", "trade", 13.745, 550.0]
["2026-09-01T18:43:04.323220+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.323275+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.324047+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.478644+00:00", "trade", 13.745, 6000.0]
["2026-09-01T18:43:04.492185+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:43:04.525742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.526679+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.526829+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.527060+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.527594+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:43:04.685422+00:00", "trade", 13.745, 6500.0]
["2026-09-01T18:43:04.686530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.687321+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.700289+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:04.706302+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.706424+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.706463+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.706466+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.706466+00:00", "trade", 13.75, 73.0]
["2026-09-01T18:43:04.706497+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.706978+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707274+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707311+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.707314+00:00", "trade", 13.75, 31.0]
["2026-09-01T18:43:04.707317+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:04.707339+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707349+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707363+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.707367+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:04.707370+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707371+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.707371+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:43:04.707374+00:00", "trade", 13.75, 140.0]
["2026-09-01T18:43:04.707374+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707378+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:04.707378+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:43:04.707382+00:00", "trade", 13.75, 176.0]
["2026-09-01T18:43:04.707382+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.707387+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.707387+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.707392+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.707392+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.707394+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707396+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.707399+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707474+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707479+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707489+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.707539+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.707620+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.707625+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.707630+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.707755+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.707760+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.707787+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.707982+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.708021+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.708376+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.708397+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.708537+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.708898+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.708978+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.709347+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.709419+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.709443+00:00", "trade", 13.755, 51.0]
["2026-09-01T18:43:04.711564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.715398+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.718897+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.726961+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.726986+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.816975+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.816975+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.817123+00:00", "trade", 13.755, 673.0]
["2026-09-01T18:43:04.833792+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:04.838282+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:04.953113+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953113+00:00", "trade", 13.75, 38.0]
["2026-09-01T18:43:04.953149+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953155+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.953155+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953158+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953179+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953182+00:00", "trade", 13.75, 550.0]
["2026-09-01T18:43:04.953184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.953200+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953224+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:04.953229+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.953234+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.953244+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:04.953378+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:04.953435+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953460+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953460+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953505+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953505+00:00", "trade", 13.75, 98.0]
["2026-09-01T18:43:04.953508+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953508+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953513+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953513+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953540+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953555+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953570+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953570+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953615+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.953699+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:04.953816+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.957344+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.959038+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:04.984895+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.054084+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.054084+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.338105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.374347+00:00", "trade", 13.7401, 1000.0]
["2026-09-01T18:43:05.375459+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.377020+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:05.377273+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.377594+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.377835+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.428571+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.508521+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.509117+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.511518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.586784+00:00", "trade", 13.745, 21.0]
["2026-09-01T18:43:05.593619+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:05.809377+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:05.831531+00:00", "trade", 13.745, 136.0]
["2026-09-01T18:43:05.841468+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.227793+00:00", "trade", 13.8535, 13.0]
["2026-09-01T18:43:06.502668+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:06.508716+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508736+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508791+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:06.508836+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:06.508845+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:06.508848+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:06.508848+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:06.508860+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:43:06.508882+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508882+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508912+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508957+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508962+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.508967+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:06.509007+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:06.509034+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:06.509042+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509092+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509162+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509248+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509262+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509508+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509759+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.509894+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.510225+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.510265+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.510631+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.512801+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.515573+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.516941+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.572814+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.610839+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.610844+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.611756+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.730923+00:00", "trade", 13.7514, 8.0]
["2026-09-01T18:43:06.925450+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:06.933413+00:00", "trade", 13.755, 276.0]
["2026-09-01T18:43:06.938454+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.939226+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.956357+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:06.981813+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:07.015493+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:07.015496+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:07.015543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.015548+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.015583+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.015635+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:43:07.016049+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:07.016104+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:07.016169+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:07.016417+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:07.016420+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:07.016490+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:07.016580+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:07.016611+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:07.016633+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:07.016710+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:07.016745+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:07.016770+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:07.016775+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:07.016891+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.017177+00:00", "trade", 13.75, 76.0]
["2026-09-01T18:43:07.017607+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.018049+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.018890+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.022795+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.031225+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.119600+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.924536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.925603+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:07.939061+00:00", "trade", 13.7502, 3.0]
["2026-09-01T18:43:08.034405+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034408+00:00", "trade", 13.75, 70.0]
["2026-09-01T18:43:08.034408+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:43:08.034415+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:43:08.034417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034420+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034427+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:08.034433+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:08.034436+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034454+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034538+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034573+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034649+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034663+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034663+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034668+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034668+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034673+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:08.034803+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034813+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034854+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034881+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034884+00:00", "trade", 13.75, 124.0]
["2026-09-01T18:43:08.034887+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:08.034887+00:00", "trade", 13.75, 105.0]
["2026-09-01T18:43:08.034890+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034905+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:08.034914+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034919+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034929+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034939+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034962+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:08.034974+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:08.034979+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.034984+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.034994+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.034994+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035069+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035139+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035254+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035450+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035465+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035660+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.035821+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.036021+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.036497+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.037343+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:43:08.068474+00:00", "trade", 13.745, 692.0]
["2026-09-01T18:43:08.073117+00:00", "trade", 13.75, 124.0]
["2026-09-01T18:43:08.073228+00:00", "trade", 13.75, 105.0]
["2026-09-01T18:43:08.073598+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.074070+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.084902+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.095490+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.098199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.099121+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.115133+00:00", "trade", 13.745, 4415.0]
["2026-09-01T18:43:08.116609+00:00", "trade", 13.8532, 300.0]
["2026-09-01T18:43:08.141041+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.219358+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.219378+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.219469+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:08.219484+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:08.219523+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.221157+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.221202+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.222079+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.258932+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.362895+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:08.363556+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.363556+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.382466+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.382822+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.391738+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.391872+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:08.391872+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:08.391913+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.392485+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.516311+00:00", "trade", 13.75, 550.0]
["2026-09-01T18:43:08.518486+00:00", "trade", 13.7461, 550.0]
["2026-09-01T18:43:08.525904+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:43:08.534372+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.534559+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:08.534623+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.535205+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.535900+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.545144+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.549180+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.560615+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.560790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.561271+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.565533+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.569520+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.577712+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:08.578896+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:43:08.672473+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:43:08.737691+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.737719+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:43:08.737735+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:08.737737+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:08.737758+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.737766+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.737791+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.737797+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.737804+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:43:08.737807+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.737807+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.737912+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:08.738288+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.738448+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.738729+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.738774+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.738884+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.747745+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.874710+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:43:08.875630+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:08.930562+00:00", "trade", 13.8525, 10.0]
["2026-09-01T18:43:08.936141+00:00", "trade", 13.745, 680.0]
["2026-09-01T18:43:08.989195+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.067065+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.154532+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:43:09.155522+00:00", "trade", 13.745, 70.0]
["2026-09-01T18:43:09.312985+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.313034+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:09.313058+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:09.313070+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.313073+00:00", "trade", 13.74, 75.0]
["2026-09-01T18:43:09.313073+00:00", "trade", 13.74, 425.0]
["2026-09-01T18:43:09.314146+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:09.314236+00:00", "trade", 13.74, 2175.0]
["2026-09-01T18:43:09.314236+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319192+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319199+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:09.319200+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319203+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319203+00:00", "trade", 13.73, 25.0]
["2026-09-01T18:43:09.319208+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319208+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:09.319211+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319211+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:09.319213+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:09.319217+00:00", "trade", 13.73, 202.0]
["2026-09-01T18:43:09.319217+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:09.319219+00:00", "trade", 13.72, 380.0]
["2026-09-01T18:43:09.319222+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:09.319222+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:43:09.319222+00:00", "trade", 13.72, 74.0]
["2026-09-01T18:43:09.319235+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319280+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319306+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319321+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319325+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319326+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319331+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319346+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319366+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319386+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319391+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.319412+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319415+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319427+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319476+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.319527+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:09.319527+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319532+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:09.319532+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319536+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:09.319536+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:09.319536+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.319541+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:09.319551+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.319566+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319568+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319568+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.319574+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:43:09.319574+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.319578+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:43:09.319581+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319681+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319687+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319688+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:09.319691+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319782+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319812+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319817+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319857+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319887+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319887+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319892+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319897+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319938+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:43:09.319942+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319942+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.319944+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:43:09.319962+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320102+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320122+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320148+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320213+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320213+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320253+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320273+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:09.320273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320323+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:09.320326+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.320328+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:09.320332+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.320332+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:09.320333+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320333+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320335+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:09.320373+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:09.320499+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:09.320531+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.320634+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320634+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320651+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:43:09.320675+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.320744+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.320939+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321055+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321110+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321656+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321671+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321677+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321677+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321677+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321681+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321694+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321736+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321736+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321739+00:00", "trade", 13.73, 124.0]
["2026-09-01T18:43:09.321745+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321766+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321851+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321854+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321854+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321890+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:09.321905+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321907+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.321923+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.321993+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.322058+00:00", "trade", 13.73, 1100.0]
["2026-09-01T18:43:09.322107+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.322273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.322318+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.322398+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.322428+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.322528+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.323074+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.323456+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:09.329389+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.330036+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.330091+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.330096+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.330151+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.337549+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374344+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374350+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:09.374353+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374353+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374356+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374356+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:09.374368+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374372+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374380+00:00", "trade", 13.74, 310.0]
["2026-09-01T18:43:09.374383+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:09.374386+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374389+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374389+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374392+00:00", "trade", 13.74, 160.0]
["2026-09-01T18:43:09.374392+00:00", "trade", 13.74, 191.0]
["2026-09-01T18:43:09.374395+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:09.374412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374437+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374457+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374482+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374512+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374512+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374517+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374522+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374527+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:09.374552+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.374557+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.374577+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.374597+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.374629+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374635+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374682+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.374813+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374813+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374816+00:00", "trade", 13.74, 295.0]
["2026-09-01T18:43:09.374819+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374819+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.374883+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.375053+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.375118+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:09.375214+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375216+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.375219+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375258+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.375324+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375374+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375384+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375399+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375494+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375499+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.375544+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.376331+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.378597+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.379148+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.379233+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.383523+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.433106+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.438123+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.474901+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.475247+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.568486+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:43:09.620146+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:43:09.790483+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:43:09.819006+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:09.819316+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:09.819406+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:09.819496+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.820037+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.820318+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.820438+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.820438+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.820708+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:09.820834+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:09.821087+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.821087+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.821090+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:43:09.821120+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.821153+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:09.821350+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.821370+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.821457+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:09.821476+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.821517+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.821577+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:43:09.821687+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.822046+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:09.822347+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:43:09.822356+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:09.822524+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.822527+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:09.822839+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.822876+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:09.822882+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.823039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.823255+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.823280+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.823320+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.823333+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.823761+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.823853+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:09.824322+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.824804+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:09.825847+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.825851+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:09.825851+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:09.825851+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.827221+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:09.842182+00:00", "trade", 13.7414, 4.0]
["2026-09-01T18:43:10.097518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.097538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.097559+00:00", "trade", 13.75, 111.0]
["2026-09-01T18:43:10.097583+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.097588+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.098029+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.098244+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.098650+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.099312+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.102690+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.116809+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:10.120948+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:10.120960+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.120963+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.120970+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:43:10.120994+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.120999+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.120999+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121004+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121014+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121219+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121229+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121246+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:10.121249+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.121252+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:10.121252+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.121440+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121445+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:10.121454+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.121540+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.121812+00:00", "trade", 13.75, 162.0]
["2026-09-01T18:43:10.121854+00:00", "trade", 13.75, 162.0]
["2026-09-01T18:43:10.122262+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.122317+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.122863+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.123171+00:00", "trade", 13.75, 60.0]
["2026-09-01T18:43:10.125214+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.125244+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.125299+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.126301+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.126351+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.131750+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:10.131813+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:43:10.132655+00:00", "trade", 13.755, 1900.0]
["2026-09-01T18:43:10.132685+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:10.134090+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:10.134105+00:00", "trade", 13.755, 700.0]
["2026-09-01T18:43:10.134132+00:00", "trade", 13.755, 2000.0]
["2026-09-01T18:43:10.142104+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.148539+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.149080+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.149136+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.154989+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.155014+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.155060+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.155085+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.155107+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.155115+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.155131+00:00", "trade", 13.75, 188.0]
["2026-09-01T18:43:10.155131+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.155134+00:00", "trade", 13.75, 412.0]
["2026-09-01T18:43:10.155350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.155371+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:43:10.156274+00:00", "trade", 13.75, 1488.0]
["2026-09-01T18:43:10.156292+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:10.156932+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:10.156962+00:00", "trade", 13.75, 1600.0]
["2026-09-01T18:43:10.158565+00:00", "trade", 13.75, 1112.0]
["2026-09-01T18:43:10.159440+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:43:10.160237+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160724+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.160728+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.160728+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:10.160730+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.160773+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160808+00:00", "trade", 13.75, 388.0]
["2026-09-01T18:43:10.160808+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.160808+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160820+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.160826+00:00", "trade", 13.75, 103.0]
["2026-09-01T18:43:10.160826+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:10.160850+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.160878+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160883+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160908+00:00", "trade", 13.75, 87.0]
["2026-09-01T18:43:10.160914+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:43:10.160969+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.160977+00:00", "trade", 13.75, 24.0]
["2026-09-01T18:43:10.160980+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.161112+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:43:10.161129+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.161149+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.161320+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.161515+00:00", "trade", 13.75, 188.0]
["2026-09-01T18:43:10.161533+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:10.161557+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:10.161584+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:10.161611+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:10.161638+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:10.161846+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.167460+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:43:10.199330+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.221453+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.314516+00:00", "trade", 13.755, 3220.0]
["2026-09-01T18:43:10.411350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.411350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.418226+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.425107+00:00", "trade", 13.755, 2026.0]
["2026-09-01T18:43:10.425639+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.550488+00:00", "trade", 13.755, 1198.0]
["2026-09-01T18:43:10.566546+00:00", "trade", 13.8502, 100.0]
["2026-09-01T18:43:10.595631+00:00", "trade", 13.755, 2400.0]
["2026-09-01T18:43:10.597142+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.599841+00:00", "trade", 13.76, 26.0]
["2026-09-01T18:43:10.677477+00:00", "trade", 13.755, 81.0]
["2026-09-01T18:43:10.698226+00:00", "trade", 13.755, 2044.0]
["2026-09-01T18:43:10.780641+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:10.826097+00:00", "trade", 13.755, 400.0]
["2026-09-01T18:43:10.883022+00:00", "trade", 13.755, 370.0]
["2026-09-01T18:43:10.959614+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:10.985175+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:43:11.254448+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254451+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254455+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254455+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:11.254458+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254458+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254541+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254547+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254587+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254602+00:00", "trade", 13.75, 102.0]
["2026-09-01T18:43:11.254623+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254632+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254632+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:11.254632+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:11.254632+00:00", "trade", 13.75, 103.0]
["2026-09-01T18:43:11.254632+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.254647+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:11.254647+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:43:11.254668+00:00", "trade", 13.75, 222.0]
["2026-09-01T18:43:11.254671+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254674+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:43:11.254677+00:00", "trade", 13.75, 87.0]
["2026-09-01T18:43:11.254677+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254677+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:11.254695+00:00", "trade", 13.75, 1704.0]
["2026-09-01T18:43:11.254695+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:11.254697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.254701+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:43:11.254719+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254722+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254725+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:11.254725+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:11.254729+00:00", "trade", 13.75, 17.0]
["2026-09-01T18:43:11.254734+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:43:11.254742+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254746+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254757+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254761+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254762+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254767+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254767+00:00", "trade", 13.75, 87.0]
["2026-09-01T18:43:11.254767+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:11.254767+00:00", "trade", 13.75, 1900.0]
["2026-09-01T18:43:11.254770+00:00", "trade", 13.75, 1813.0]
["2026-09-01T18:43:11.254770+00:00", "trade", 13.75, 1183.0]
["2026-09-01T18:43:11.254773+00:00", "trade", 13.75, 892.0]
["2026-09-01T18:43:11.254779+00:00", "trade", 13.75, 103.0]
["2026-09-01T18:43:11.254782+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:11.254785+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254794+00:00", "trade", 13.75, 1500.0]
["2026-09-01T18:43:11.254794+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254802+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254806+00:00", "trade", 13.75, 1000.0]
["2026-09-01T18:43:11.254812+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:43:11.254822+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254824+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:43:11.254833+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254851+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254854+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254869+00:00", "trade", 13.75, 87.0]
["2026-09-01T18:43:11.254891+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254897+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254903+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254903+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.254905+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254905+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:11.254912+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254914+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:43:11.254932+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.254981+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:43:11.254984+00:00", "trade", 13.75, 61.0]
["2026-09-01T18:43:11.255011+00:00", "trade", 13.75, 107.0]
["2026-09-01T18:43:11.255028+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255029+00:00", "trade", 13.75, 132.0]
["2026-09-01T18:43:11.255068+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255073+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255103+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255128+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255138+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255188+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.255268+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255269+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.255272+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:43:11.255272+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:43:11.255273+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255273+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255296+00:00", "trade", 13.75, 135.0]
["2026-09-01T18:43:11.255296+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:11.255302+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:43:11.255347+00:00", "trade", 13.75, 128.0]
["2026-09-01T18:43:11.255353+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:11.255353+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:43:11.255356+00:00", "trade", 13.75, 700.0]
["2026-09-01T18:43:11.255392+00:00", "trade", 13.75, 143.0]
["2026-09-01T18:43:11.255642+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.255644+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255645+00:00", "trade", 13.75, 123.0]
["2026-09-01T18:43:11.255645+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:11.255648+00:00", "trade", 13.75, 477.0]
["2026-09-01T18:43:11.255660+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:43:11.255660+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.255663+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:43:11.255792+00:00", "trade", 13.75, 123.0]
["2026-09-01T18:43:11.255799+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255834+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255840+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255985+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.255995+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.256024+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.256055+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:11.256190+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.256401+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.256942+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.256992+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.258857+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.259117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.260014+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.260024+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:43:11.262165+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.262171+00:00", "trade", 13.75, 541.0]
["2026-09-01T18:43:11.262634+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:11.262793+00:00", "trade", 13.75, 246.0]
["2026-09-01T18:43:11.262835+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:43:11.263040+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:43:11.265518+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:11.266585+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.267387+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.276965+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.355576+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:43:11.358541+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:11.358604+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.359657+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.623210+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:43:11.630732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.698032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:11.725571+00:00", "trade", 13.755, 788.0]
["2026-09-01T18:43:11.740615+00:00", "trade", 13.755, 215.0]
["2026-09-01T18:43:11.789313+00:00", "trade", 13.849, 100.0]
["2026-09-01T18:43:12.003182+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:12.003744+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:12.007434+00:00", "trade", 13.755, 81.0]
["2026-09-01T18:43:12.039061+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:43:12.527874+00:00", "trade", 13.755, 80.0]
["2026-09-01T18:43:12.528704+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:43:13.060120+00:00", "trade", 13.849, 16.0]
["2026-09-01T18:43:13.617722+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:43:13.720985+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.720988+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:13.720991+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:43:13.720991+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721072+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:13.721120+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721132+00:00", "trade", 13.75, 107.0]
["2026-09-01T18:43:13.721132+00:00", "trade", 13.75, 123.0]
["2026-09-01T18:43:13.721135+00:00", "trade", 13.75, 64.0]
["2026-09-01T18:43:13.721138+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:13.721141+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721141+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721142+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:13.721162+00:00", "trade", 13.75, 373.0]
["2026-09-01T18:43:13.721162+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721197+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:13.721312+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721317+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:13.721322+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:43:13.721322+00:00", "trade", 13.75, 143.0]
["2026-09-01T18:43:13.721323+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:13.721323+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:13.721325+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:13.721327+00:00", "trade", 13.75, 135.0]
["2026-09-01T18:43:13.721327+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:13.721327+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.721382+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:13.721398+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:13.721423+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.721518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.721568+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.721573+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.721823+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.721919+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.721959+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.722245+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.722245+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.722330+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.724756+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.724856+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.727061+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.727808+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.733100+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:13.733105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.733401+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.742473+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.784768+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785296+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785302+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785341+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:43:13.785344+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785347+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785347+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785359+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785368+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785368+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785370+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785371+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:43:13.785371+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:13.785380+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785383+00:00", "trade", 13.74, 123.0]
["2026-09-01T18:43:13.785385+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785389+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785390+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785395+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785402+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:43:13.785405+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:43:13.785405+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:13.785407+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785411+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785411+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:13.785422+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:43:13.785425+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785430+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785440+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:13.785446+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785452+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785455+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785470+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785470+00:00", "trade", 13.74, 199.0]
["2026-09-01T18:43:13.785482+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.785485+00:00", "trade", 13.74, 152.0]
["2026-09-01T18:43:13.785488+00:00", "trade", 13.74, 38.0]
["2026-09-01T18:43:13.785491+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785491+00:00", "trade", 13.74, 42.0]
["2026-09-01T18:43:13.785494+00:00", "trade", 13.74, 64.0]
["2026-09-01T18:43:13.785500+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785503+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:43:13.785505+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785524+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785530+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.785551+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.785555+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785565+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785669+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:13.785672+00:00", "trade", 13.74, 107.0]
["2026-09-01T18:43:13.785681+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785686+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785690+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785701+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785711+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785736+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785841+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.785957+00:00", "trade", 13.74, 161.0]
["2026-09-01T18:43:13.786005+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:13.786017+00:00", "trade", 13.74, 44.0]
["2026-09-01T18:43:13.786074+00:00", "trade", 13.74, 31.0]
["2026-09-01T18:43:13.789730+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.793434+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.794368+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:43:13.823922+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.824768+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.824768+00:00", "trade", 13.74, 253.0]
["2026-09-01T18:43:13.824771+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:13.824771+00:00", "trade", 13.74, 397.0]
["2026-09-01T18:43:13.824834+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.824919+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.824924+00:00", "trade", 13.74, 152.0]
["2026-09-01T18:43:13.824927+00:00", "trade", 13.74, 42.0]
["2026-09-01T18:43:13.824930+00:00", "trade", 13.74, 107.0]
["2026-09-01T18:43:13.824933+00:00", "trade", 13.74, 123.0]
["2026-09-01T18:43:13.824939+00:00", "trade", 13.74, 64.0]
["2026-09-01T18:43:13.824942+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.824942+00:00", "trade", 13.74, 158.0]
["2026-09-01T18:43:13.824942+00:00", "trade", 13.74, 177.0]
["2026-09-01T18:43:13.824944+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.824964+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.824984+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.824984+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:43:13.824984+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.824996+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.824999+00:00", "trade", 13.74, 96.0]
["2026-09-01T18:43:13.825005+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:43:13.825017+00:00", "trade", 13.74, 31.0]
["2026-09-01T18:43:13.825019+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825021+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:13.825023+00:00", "trade", 13.74, 44.0]
["2026-09-01T18:43:13.825024+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825026+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.825029+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825030+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:43:13.825036+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.825036+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.825039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825040+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:43:13.825040+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:13.825041+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:43:13.825044+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:43:13.825051+00:00", "trade", 13.74, 38.0]
["2026-09-01T18:43:13.825054+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825054+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825059+00:00", "trade", 13.74, 534.0]
["2026-09-01T18:43:13.825104+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.825104+00:00", "trade", 13.74, 158.0]
["2026-09-01T18:43:13.825122+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.825189+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825201+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:43:13.825204+00:00", "trade", 13.74, 132.0]
["2026-09-01T18:43:13.825215+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825220+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825279+00:00", "trade", 13.74, 32.0]
["2026-09-01T18:43:13.825285+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:43:13.825285+00:00", "trade", 13.74, 87.0]
["2026-09-01T18:43:13.825321+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:13.825330+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825355+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825360+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825380+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825435+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825460+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:13.825546+00:00", "trade", 13.74, 127.0]
["2026-09-01T18:43:13.825558+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:43:13.825570+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:13.825570+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825580+00:00", "trade", 13.74, 131.0]
["2026-09-01T18:43:13.825611+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825631+00:00", "trade", 13.74, 32.0]
["2026-09-01T18:43:13.825637+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:13.825652+00:00", "trade", 13.74, 137.0]
["2026-09-01T18:43:13.825661+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.825667+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.825667+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.825715+00:00", "trade", 13.74, 12.0]
["2026-09-01T18:43:13.825757+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:43:13.826057+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.826102+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.826703+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.827039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.827294+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:13.827294+00:00", "trade", 13.74, 12.0]
["2026-09-01T18:43:13.827297+00:00", "trade", 13.7487, 34.0]
["2026-09-01T18:43:13.827300+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:43:13.827303+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:13.827309+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:43:13.827312+00:00", "trade", 13.74, 52.0]
["2026-09-01T18:43:13.827513+00:00", "trade", 13.74, 127.0]
["2026-09-01T18:43:13.827516+00:00", "trade", 13.74, 137.0]
["2026-09-01T18:43:13.827522+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:13.827522+00:00", "trade", 13.74, 131.0]
["2026-09-01T18:43:13.827525+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.827525+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:13.827781+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.827826+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:43:13.831515+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.839572+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:13.840411+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.886916+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:13.934375+00:00", "trade", 13.8357, 100.0]
["2026-09-01T18:43:13.934440+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:14.416141+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:14.648256+00:00", "trade", 13.74, 20552.0]
["2026-09-01T18:43:14.648284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:14.708030+00:00", "trade", 13.745, 1200.0]
["2026-09-01T18:43:14.770696+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:14.770699+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:43:14.770702+00:00", "trade", 13.745, 240.0]
["2026-09-01T18:43:14.771066+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:14.773823+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:14.774604+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:14.881203+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:14.884866+00:00", "trade", 13.745, 1101.0]
["2026-09-01T18:43:15.557780+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:15.666895+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:15.823002+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:15.825140+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:15.827221+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:15.827285+00:00", "trade", 13.75, 1013.0]
["2026-09-01T18:43:15.828462+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:15.828512+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:15.828558+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:15.974349+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:15.975402+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.011974+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.374712+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.375750+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.380757+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.384781+00:00", "trade", 13.8471, 13.0]
["2026-09-01T18:43:16.427264+00:00", "trade", 13.745, 721.0]
["2026-09-01T18:43:16.496888+00:00", "trade", 13.745, 279.0]
["2026-09-01T18:43:16.529149+00:00", "trade", 13.745, 706.0]
["2026-09-01T18:43:16.532017+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.532277+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.532598+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:43:16.532864+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:16.533951+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.425041+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:17.481572+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.496136+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533043+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.533047+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:43:17.533049+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.533049+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.533099+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533144+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533175+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533185+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533209+00:00", "trade", 13.74, 29.0]
["2026-09-01T18:43:17.533209+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:43:17.533212+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.533275+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533305+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:43:17.533305+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:43:17.533305+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:43:17.533305+00:00", "trade", 13.74, 96.0]
["2026-09-01T18:43:17.533305+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.533310+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:17.533310+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533310+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.533315+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533370+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533410+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533415+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533445+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533486+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533500+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533518+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.533525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533527+00:00", "trade", 13.74, 61.0]
["2026-09-01T18:43:17.533531+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:17.533535+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533566+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.533666+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.535269+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:43:17.535650+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:17.538843+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540348+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540351+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:17.540352+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540354+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:17.540357+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:43:17.540357+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540442+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540457+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540597+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540597+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540612+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540647+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540652+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540652+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540657+00:00", "trade", 13.74, 355.0]
["2026-09-01T18:43:17.540682+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:17.540692+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:17.540723+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:17.540753+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:17.540791+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:17.540791+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540793+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540796+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.540873+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.540923+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.541331+00:00", "trade", 13.745, 29.0]
["2026-09-01T18:43:17.541570+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.541925+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.541991+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.542432+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.542432+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.542868+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.545222+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.545226+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:17.545226+00:00", "trade", 13.74, 73.0]
["2026-09-01T18:43:17.545229+00:00", "trade", 13.74, 52.0]
["2026-09-01T18:43:17.545579+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.546151+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.546151+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.584189+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:43:17.746506+00:00", "trade", 13.8465, 300.0]
["2026-09-01T18:43:17.843949+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:17.991405+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.161855+00:00", "trade", 13.74, 48.0]
["2026-09-01T18:43:18.161858+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.161926+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162023+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162026+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162031+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162031+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162032+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162038+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162072+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162072+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162096+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.162099+00:00", "trade", 13.74, 42.0]
["2026-09-01T18:43:18.162127+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.162156+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162159+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162187+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.162192+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.162195+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162198+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.162207+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.162217+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.162237+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.162257+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.162272+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.162277+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.162287+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.162292+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.162592+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.163359+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.165991+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.166031+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.166081+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.170887+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.183507+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192362+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192368+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192369+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192373+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:18.192373+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:18.192373+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192378+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192378+00:00", "trade", 13.74, 140.0]
["2026-09-01T18:43:18.192378+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:18.192378+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192384+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:18.192384+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192387+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192387+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192411+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192414+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192414+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192417+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:43:18.192420+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192423+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:43:18.192423+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192429+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:18.192429+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192434+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192435+00:00", "trade", 13.74, 152.0]
["2026-09-01T18:43:18.192464+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192469+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192474+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192484+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192489+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192534+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192554+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192594+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.192607+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192609+00:00", "trade", 13.74, 95.0]
["2026-09-01T18:43:18.192609+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192609+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192609+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192613+00:00", "trade", 13.74, 180.0]
["2026-09-01T18:43:18.192616+00:00", "trade", 13.74, 260.0]
["2026-09-01T18:43:18.192616+00:00", "trade", 13.74, 390.0]
["2026-09-01T18:43:18.192618+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:43:18.192621+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.192621+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:18.192624+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192639+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192649+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192674+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.192680+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.192875+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.192875+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.192910+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.192940+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.192946+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.194022+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.194413+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.194473+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:43:18.196749+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.196874+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.196925+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.197701+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.200453+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.200458+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.200593+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.232319+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:43:18.267998+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268003+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268004+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268004+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268008+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:18.268008+00:00", "trade", 13.74, 368.0]
["2026-09-01T18:43:18.268059+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268059+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268062+00:00", "trade", 13.74, 494.0]
["2026-09-01T18:43:18.268065+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268077+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268080+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268083+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268098+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268110+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268113+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268113+00:00", "trade", 13.74, 175.0]
["2026-09-01T18:43:18.268119+00:00", "trade", 13.74, 93.0]
["2026-09-01T18:43:18.268134+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268134+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268137+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:43:18.268140+00:00", "trade", 13.74, 162.0]
["2026-09-01T18:43:18.268140+00:00", "trade", 13.74, 152.0]
["2026-09-01T18:43:18.268146+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268146+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:43:18.268146+00:00", "trade", 13.74, 140.0]
["2026-09-01T18:43:18.268149+00:00", "trade", 13.74, 437.0]
["2026-09-01T18:43:18.268149+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268152+00:00", "trade", 13.74, 350.0]
["2026-09-01T18:43:18.268179+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268200+00:00", "trade", 13.74, 95.0]
["2026-09-01T18:43:18.268200+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268206+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268206+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:43:18.268206+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:43:18.268210+00:00", "trade", 13.74, 90.0]
["2026-09-01T18:43:18.268213+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:43:18.268214+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268215+00:00", "trade", 13.74, 147.0]
["2026-09-01T18:43:18.268227+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:43:18.268239+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268242+00:00", "trade", 13.74, 73.0]
["2026-09-01T18:43:18.268269+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268290+00:00", "trade", 13.74, 339.0]
["2026-09-01T18:43:18.268299+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268303+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268303+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268305+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:43:18.268305+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268319+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268350+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.268359+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268384+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268394+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268407+00:00", "trade", 13.74, 125.0]
["2026-09-01T18:43:18.268419+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268435+00:00", "trade", 13.74, 193.0]
["2026-09-01T18:43:18.268470+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268500+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268505+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268525+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268560+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268610+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.268895+00:00", "trade", 13.74, 104.0]
["2026-09-01T18:43:18.270182+00:00", "trade", 13.74, 161.0]
["2026-09-01T18:43:18.270184+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.299458+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.300526+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.414937+00:00", "trade", 13.7402, 55.0]
["2026-09-01T18:43:18.590661+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.889954+00:00", "trade", 13.745, 397.0]
["2026-09-01T18:43:18.890730+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:18.893283+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:43:18.908496+00:00", "trade", 13.75, 2400.0]
["2026-09-01T18:43:18.908648+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:18.908746+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.908746+00:00", "trade", 13.74, 14.0]
["2026-09-01T18:43:18.908751+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.908751+00:00", "trade", 13.74, 162.0]
["2026-09-01T18:43:18.908754+00:00", "trade", 13.74, 193.0]
["2026-09-01T18:43:18.908754+00:00", "trade", 13.74, 104.0]
["2026-09-01T18:43:18.908757+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.908783+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908794+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908814+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908914+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908944+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908954+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908974+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.908984+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909046+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 95.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 90.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 91.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 125.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 93.0]
["2026-09-01T18:43:18.909064+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:43:18.909067+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909067+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909067+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909067+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909067+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909070+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909103+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.909124+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:18.909235+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.909239+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:18.909245+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.910603+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.910883+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.910939+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.910944+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.918527+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.919218+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.919579+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:18.972525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:19.012059+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:19.012064+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:19.013367+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:19.013387+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:19.013603+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:19.388706+00:00", "trade", 13.7387, 29.0]
["2026-09-01T18:43:19.389070+00:00", "trade", 13.7387, 1.0]
["2026-09-01T18:43:19.517057+00:00", "trade", 13.7313, 5.0]
["2026-09-01T18:43:19.558754+00:00", "trade", 13.7302, 249.0]
["2026-09-01T18:43:19.579363+00:00", "trade", 13.7302, 1.0]
["2026-09-01T18:43:19.823947+00:00", "trade", 13.7331, 1.0]
["2026-09-01T18:43:20.435530+00:00", "trade", 13.8453, 15.0]
["2026-09-01T18:43:20.454962+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:20.457206+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:20.457259+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:20.460687+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:20.984315+00:00", "trade", 13.7338, 2000.0]
["2026-09-01T18:43:21.272341+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:43:21.642206+00:00", "trade", 13.7387, 1.0]
["2026-09-01T18:43:21.773893+00:00", "trade", 13.8361, 100.0]
["2026-09-01T18:43:21.813936+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:21.813938+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:21.813942+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:21.813943+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:21.813948+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:21.813983+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814043+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814048+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814053+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814118+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814163+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814178+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814183+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814228+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814314+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814394+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.814655+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.815161+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.815211+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.815969+00:00", "trade", 13.725, 18.0]
["2026-09-01T18:43:21.820305+00:00", "trade", 13.725, 163.0]
["2026-09-01T18:43:21.820649+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.820704+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.822022+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.837639+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.853296+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.853301+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.877710+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.914036+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:21.914041+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.162607+00:00", "trade", 13.7299, 6600.0]
["2026-09-01T18:43:22.162678+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.376632+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:43:22.683407+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.683753+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.684661+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:22.684712+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:22.684809+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:22.684941+00:00", "trade", 13.72, 141.0]
["2026-09-01T18:43:22.684953+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.684953+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.684965+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.684965+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.684968+00:00", "trade", 13.72, 119.0]
["2026-09-01T18:43:22.684974+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.684977+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:22.684977+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.684980+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:43:22.684996+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.684998+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685001+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685001+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685004+00:00", "trade", 13.72, 791.0]
["2026-09-01T18:43:22.685006+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685019+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:22.685019+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:22.685025+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685025+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:43:22.685028+00:00", "trade", 13.72, 115.0]
["2026-09-01T18:43:22.685037+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:22.685083+00:00", "trade", 13.72, 209.0]
["2026-09-01T18:43:22.685085+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.685086+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685089+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685092+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.685092+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.685116+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685131+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.685145+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685169+00:00", "trade", 13.72, 91.0]
["2026-09-01T18:43:22.685197+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:43:22.685199+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:43:22.685209+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.685217+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:43:22.685236+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.685251+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685251+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685297+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685307+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685317+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685337+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685362+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685374+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685425+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:43:22.685431+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685447+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685463+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685467+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:43:22.685467+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:22.685472+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685473+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.685473+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685477+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:22.685477+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:43:22.685482+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:22.685482+00:00", "trade", 13.72, 181.0]
["2026-09-01T18:43:22.685482+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685482+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685485+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685487+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685487+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685489+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:22.685494+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.685494+00:00", "trade", 13.72, 41.0]
["2026-09-01T18:43:22.685497+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:22.685497+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.685503+00:00", "trade", 13.72, 141.0]
["2026-09-01T18:43:22.685503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685507+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:22.685507+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:43:22.685518+00:00", "trade", 13.72, 9.0]
["2026-09-01T18:43:22.685522+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685527+00:00", "trade", 13.72, 103.0]
["2026-09-01T18:43:22.685527+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685537+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685547+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685547+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685555+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.685557+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685557+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685567+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685587+00:00", "trade", 13.725, 406.0]
["2026-09-01T18:43:22.685587+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685607+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685608+00:00", "trade", 13.72, 9.0]
["2026-09-01T18:43:22.685630+00:00", "trade", 13.72, 68.0]
["2026-09-01T18:43:22.685637+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685657+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685672+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.685693+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685699+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.685699+00:00", "trade", 13.72, 276.0]
["2026-09-01T18:43:22.685735+00:00", "trade", 13.72, 67.0]
["2026-09-01T18:43:22.685738+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685774+00:00", "trade", 13.725, 312.0]
["2026-09-01T18:43:22.685778+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685780+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:43:22.685792+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.685818+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685848+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.685882+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.686062+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.686201+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.686534+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.687157+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.687271+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:43:22.687277+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:22.687437+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.687668+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.687762+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:22.687771+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.687798+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.688976+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.689704+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.689855+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.689873+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.689897+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.690182+00:00", "trade", 13.72, 691.0]
["2026-09-01T18:43:22.690283+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.693099+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:43:22.697084+00:00", "trade", 13.72, 41.0]
["2026-09-01T18:43:22.698930+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.723607+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:22.786974+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.787034+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.789510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.789560+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.880358+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.880424+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.880601+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.880761+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:43:22.881062+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:22.881242+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:22.881687+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.881708+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.881753+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:43:22.881975+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.881990+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886159+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:22.886165+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886169+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886169+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:22.886174+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.886174+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.886177+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:43:22.886177+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:22.886180+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:43:22.886180+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.886183+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:22.886186+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.886186+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:43:22.886225+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886235+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886258+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.886305+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886336+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:43:22.886336+00:00", "trade", 13.72, 103.0]
["2026-09-01T18:43:22.886339+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886342+00:00", "trade", 13.72, 27.0]
["2026-09-01T18:43:22.886342+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:22.886375+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886380+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886380+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886390+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886407+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.886407+00:00", "trade", 13.72, 9.0]
["2026-09-01T18:43:22.886407+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:43:22.886407+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:22.886407+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886410+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886411+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:43:22.886411+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:22.886411+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:22.886445+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886447+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:43:22.886480+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886484+00:00", "trade", 13.72, 276.0]
["2026-09-01T18:43:22.886484+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886486+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886489+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886501+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.886505+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886511+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886511+00:00", "trade", 13.72, 67.0]
["2026-09-01T18:43:22.886514+00:00", "trade", 13.72, 68.0]
["2026-09-01T18:43:22.886514+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:43:22.886526+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886531+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886536+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886538+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.886538+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:43:22.886544+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.886544+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:43:22.886550+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:43:22.886550+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.886553+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.886553+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:22.886556+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:22.886577+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886589+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:43:22.886595+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:43:22.886604+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886655+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:43:22.886656+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886656+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886685+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.886686+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.886703+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:43:22.886707+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:43:22.886709+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:22.886715+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:22.886721+00:00", "trade", 13.7, 75.0]
["2026-09-01T18:43:22.886724+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:43:22.886730+00:00", "trade", 13.7, 78.0]
["2026-09-01T18:43:22.886731+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886736+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886775+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.886793+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.886801+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.886842+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.886844+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.886846+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.886851+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.886857+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:43:22.886857+00:00", "trade", 13.72, 240.0]
["2026-09-01T18:43:22.886861+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.886896+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.886922+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886927+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886932+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886932+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886935+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.886937+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886938+00:00", "trade", 13.72, 168.0]
["2026-09-01T18:43:22.886941+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.886977+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.887007+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887010+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.887043+00:00", "trade", 13.72, 148.0]
["2026-09-01T18:43:22.887043+00:00", "trade", 13.72, 108.0]
["2026-09-01T18:43:22.887049+00:00", "trade", 13.72, 637.0]
["2026-09-01T18:43:22.887103+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:43:22.887127+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887142+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887152+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887182+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887187+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.887187+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887252+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887272+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887303+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887347+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:43:22.887388+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887388+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.887650+00:00", "trade", 13.72, 133.0]
["2026-09-01T18:43:22.887665+00:00", "trade", 13.72, 67.0]
["2026-09-01T18:43:22.887665+00:00", "trade", 13.72, 109.0]
["2026-09-01T18:43:22.887720+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.888086+00:00", "trade", 13.715, 70.0]
["2026-09-01T18:43:22.888631+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.888650+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.888676+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.888706+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.888763+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.888763+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:22.888946+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.889503+00:00", "trade", 13.711, 300.0]
["2026-09-01T18:43:22.893216+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910697+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.910697+00:00", "trade", 13.72, 291.0]
["2026-09-01T18:43:22.910703+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:22.910703+00:00", "trade", 13.72, 373.0]
["2026-09-01T18:43:22.910709+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.910712+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.910713+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910715+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.910719+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:22.910719+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.910721+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.910721+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.910748+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910753+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910778+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910823+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910827+00:00", "trade", 13.72, 127.0]
["2026-09-01T18:43:22.910829+00:00", "trade", 13.72, 176.0]
["2026-09-01T18:43:22.910833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910838+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910838+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910872+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:43:22.910888+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910893+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910939+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910939+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910944+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910944+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910949+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.910954+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.911059+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.911094+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.911159+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.911204+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.911214+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:22.911299+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.911299+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:22.911345+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.911375+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.911445+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.911470+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.911495+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.911575+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.911781+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.911816+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.912061+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.913099+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.915073+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.915179+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917599+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917602+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917605+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917605+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917609+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917609+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.917610+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917614+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917614+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917614+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.917618+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917618+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917623+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.917623+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:43:22.917623+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917623+00:00", "trade", 13.72, 175.0]
["2026-09-01T18:43:22.917623+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:22.917626+00:00", "trade", 13.72, 55.0]
["2026-09-01T18:43:22.917626+00:00", "trade", 13.72, 363.0]
["2026-09-01T18:43:22.917629+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917629+00:00", "trade", 13.72, 316.0]
["2026-09-01T18:43:22.917629+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917635+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:43:22.917635+00:00", "trade", 13.72, 119.0]
["2026-09-01T18:43:22.917635+00:00", "trade", 13.72, 681.0]
["2026-09-01T18:43:22.917638+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917653+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917653+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917671+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:22.917671+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:22.917674+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:22.917677+00:00", "trade", 13.72, 324.0]
["2026-09-01T18:43:22.917677+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:22.917685+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917689+00:00", "trade", 13.72, 152.0]
["2026-09-01T18:43:22.917698+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:22.917700+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917700+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917782+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917820+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917820+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917825+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917850+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917854+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.917854+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:43:22.917855+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917861+00:00", "trade", 13.72, 232.0]
["2026-09-01T18:43:22.917865+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917869+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:22.917869+00:00", "trade", 13.72, 232.0]
["2026-09-01T18:43:22.917871+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917875+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:22.917875+00:00", "trade", 13.72, 110.0]
["2026-09-01T18:43:22.917880+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917890+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917905+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917947+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:22.917950+00:00", "trade", 13.72, 175.0]
["2026-09-01T18:43:22.917955+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917960+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.917975+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918010+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918015+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918126+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918131+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918143+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.918209+00:00", "trade", 13.72, 148.0]
["2026-09-01T18:43:22.918221+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918221+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918224+00:00", "trade", 13.72, 42.0]
["2026-09-01T18:43:22.918242+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:22.918296+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918311+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918326+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918346+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918386+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918389+00:00", "trade", 13.72, 69.0]
["2026-09-01T18:43:22.918451+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918497+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918577+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918617+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918898+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.918913+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.919258+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.922932+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.922942+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.922954+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.922961+00:00", "trade", 13.72, 27.0]
["2026-09-01T18:43:22.922963+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.922969+00:00", "trade", 13.72, 27.0]
["2026-09-01T18:43:22.922972+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.922975+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.922987+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923002+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923022+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923026+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.923037+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923054+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923054+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923063+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923096+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:43:22.923102+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:22.923126+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923132+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923132+00:00", "trade", 13.72, 190.0]
["2026-09-01T18:43:22.923133+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.923147+00:00", "trade", 13.72, 120.0]
["2026-09-01T18:43:22.923156+00:00", "trade", 13.72, 70.0]
["2026-09-01T18:43:22.923198+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.923203+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.923207+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.923207+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923208+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.923216+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923228+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:22.923263+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923270+00:00", "trade", 13.72, 62.0]
["2026-09-01T18:43:22.923300+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.923303+00:00", "trade", 13.72, 310.0]
["2026-09-01T18:43:22.923303+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923308+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923308+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923315+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:43:22.923338+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923348+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923358+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:22.923360+00:00", "trade", 13.72, 29.0]
["2026-09-01T18:43:22.923369+00:00", "trade", 13.72, 68.0]
["2026-09-01T18:43:22.923398+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923402+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:22.923505+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.923574+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.923589+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:22.923679+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923691+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:43:22.923739+00:00", "trade", 13.72, 106.0]
["2026-09-01T18:43:22.923754+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923759+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.923763+00:00", "trade", 13.72, 134.0]
["2026-09-01T18:43:22.923802+00:00", "trade", 13.72, 137.0]
["2026-09-01T18:43:22.923862+00:00", "trade", 13.72, 576.0]
["2026-09-01T18:43:22.923869+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.924305+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:22.928560+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.928563+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:22.928563+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:22.928661+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.928676+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.929137+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.934339+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.978314+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.978379+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.978394+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.978397+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.978415+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.978427+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:43:22.978595+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.978940+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.978987+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:22.978990+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:22.979577+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.983231+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.983266+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:22.995965+00:00", "trade", 13.721, 250.0]
["2026-09-01T18:43:23.033991+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.033996+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.065680+00:00", "trade", 13.72, 760.0]
["2026-09-01T18:43:23.066044+00:00", "trade", 13.72, 760.0]
["2026-09-01T18:43:23.066164+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:43:23.067238+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:43:23.067316+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:23.067412+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:23.067476+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.067529+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.067550+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:43:23.067947+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.068017+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.068206+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:23.068236+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.068525+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:23.068603+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:23.068645+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:23.068720+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.069737+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:23.069809+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:23.069872+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:23.070067+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.070305+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.070311+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:23.070425+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.070494+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.072025+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:23.072521+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:23.072596+00:00", "trade", 13.72, 340.0]
["2026-09-01T18:43:23.073622+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:23.074091+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.076734+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.077432+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:23.079762+00:00", "trade", 13.8425, 200.0]
["2026-09-01T18:43:23.117749+00:00", "trade", 13.73, 27.0]
["2026-09-01T18:43:23.412057+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.464842+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.465353+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.465393+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.582266+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.589981+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:23.655768+00:00", "trade", 13.725, 2500.0]
["2026-09-01T18:43:23.658556+00:00", "trade", 13.72, 190.0]
["2026-09-01T18:43:23.658559+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658559+00:00", "trade", 13.72, 180.0]
["2026-09-01T18:43:23.658628+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658638+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658673+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658673+00:00", "trade", 13.72, 174.0]
["2026-09-01T18:43:23.658709+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658709+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:23.658715+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658718+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658721+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658724+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658728+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658728+00:00", "trade", 13.72, 285.0]
["2026-09-01T18:43:23.658731+00:00", "trade", 13.72, 38.0]
["2026-09-01T18:43:23.658734+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658734+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658738+00:00", "trade", 13.72, 111.0]
["2026-09-01T18:43:23.658751+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:23.658751+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:43:23.658758+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658761+00:00", "trade", 13.72, 36.0]
["2026-09-01T18:43:23.658766+00:00", "trade", 13.72, 22.0]
["2026-09-01T18:43:23.658773+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:23.658776+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:43:23.658803+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:23.658803+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:23.658803+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658848+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:23.658851+00:00", "trade", 13.72, 124.0]
["2026-09-01T18:43:23.658854+00:00", "trade", 13.72, 120.0]
["2026-09-01T18:43:23.658854+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658859+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658860+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:23.658860+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658863+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658863+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:23.658863+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658866+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:23.658869+00:00", "trade", 13.72, 143.0]
["2026-09-01T18:43:23.658884+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658887+00:00", "trade", 13.72, 109.0]
["2026-09-01T18:43:23.658893+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:43:23.658893+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:23.658899+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658899+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658911+00:00", "trade", 13.72, 177.0]
["2026-09-01T18:43:23.658914+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:43:23.658914+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658914+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658918+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658918+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.658919+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658923+00:00", "trade", 13.72, 120.0]
["2026-09-01T18:43:23.658929+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:43:23.658941+00:00", "trade", 13.72, 106.0]
["2026-09-01T18:43:23.658941+00:00", "trade", 13.72, 134.0]
["2026-09-01T18:43:23.658947+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:23.658947+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:43:23.658950+00:00", "trade", 13.72, 186.0]
["2026-09-01T18:43:23.658954+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658959+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658968+00:00", "trade", 13.72, 138.0]
["2026-09-01T18:43:23.658968+00:00", "trade", 13.72, 125.0]
["2026-09-01T18:43:23.658969+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658974+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658980+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:43:23.658984+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658984+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.658989+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:23.658989+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.659004+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.659009+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.659009+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.659118+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:23.659124+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:23.659190+00:00", "trade", 13.72, 48.0]
["2026-09-01T18:43:23.659190+00:00", "trade", 13.72, 52.0]
["2026-09-01T18:43:23.659250+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.660157+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.660187+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.661401+00:00", "trade", 13.72, 134.0]
["2026-09-01T18:43:23.661503+00:00", "trade", 13.72, 138.0]
["2026-09-01T18:43:23.661506+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.661506+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:23.661509+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:43:23.661509+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:43:23.661540+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.661610+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.661615+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.661615+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.661617+00:00", "trade", 13.72, 138.0]
["2026-09-01T18:43:23.661655+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.661665+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.664066+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:23.672762+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:24.040647+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:24.343247+00:00", "trade", 13.725, 375.0]
["2026-09-01T18:43:24.666387+00:00", "trade", 13.725, 700.0]
["2026-09-01T18:43:24.671060+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:24.671404+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:24.671724+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:24.671986+00:00", "trade", 13.725, 1900.0]
["2026-09-01T18:43:24.683524+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:25.014816+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:25.015051+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:25.022048+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:25.212131+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:25.212782+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:25.267671+00:00", "trade", 13.8409, 18.0]
["2026-09-01T18:43:25.452872+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:25.453678+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.454007+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.454520+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:43:25.454544+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:43:25.455077+00:00", "trade", 13.725, 900.0]
["2026-09-01T18:43:25.455134+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:25.455672+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:25.456201+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:25.456427+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:25.456535+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.460402+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:43:25.461852+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:43:25.462958+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:43:25.463779+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:43:25.463816+00:00", "trade", 13.725, 700.0]
["2026-09-01T18:43:25.464673+00:00", "trade", 13.725, 600.0]
["2026-09-01T18:43:25.467090+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:25.467845+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:43:25.469433+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.469478+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:43:25.472939+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:25.642684+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:25.643508+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:43:25.643758+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.644221+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:25.646404+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.651438+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:43:25.651483+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:25.652379+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:25.678424+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:43:25.678617+00:00", "trade", 13.725, 600.0]
["2026-09-01T18:43:25.678809+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:25.680698+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:26.228668+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:26.229011+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:26.230352+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:26.230524+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.230647+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:26.230659+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:26.230869+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:26.231047+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:26.231074+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:26.231167+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:26.231603+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:26.231774+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:26.231798+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:26.236102+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:26.236102+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:26.236198+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.236252+00:00", "trade", 13.725, 43.0]
["2026-09-01T18:43:26.236303+00:00", "trade", 13.72, 138.0]
["2026-09-01T18:43:26.236303+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:26.236351+00:00", "trade", 13.72, 99.0]
["2026-09-01T18:43:26.236351+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:43:26.236351+00:00", "trade", 13.72, 125.0]
["2026-09-01T18:43:26.236351+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:43:26.236351+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:26.236427+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:26.236428+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.236430+00:00", "trade", 13.72, 120.0]
["2026-09-01T18:43:26.236433+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.236436+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:43:26.236436+00:00", "trade", 13.72, 27.0]
["2026-09-01T18:43:26.236441+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:43:26.236443+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.236444+00:00", "trade", 13.72, 2606.0]
["2026-09-01T18:43:26.236474+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:26.236514+00:00", "trade", 13.725, 43.0]
["2026-09-01T18:43:26.236514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.236523+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:26.236526+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:26.236526+00:00", "trade", 13.72, 94.0]
["2026-09-01T18:43:26.236534+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.236535+00:00", "trade", 13.72, 298.0]
["2026-09-01T18:43:26.236586+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:43:26.236604+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.238378+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.238383+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.238550+00:00", "trade", 13.72, 76.0]
["2026-09-01T18:43:26.238552+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:26.249456+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:43:26.385497+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:26.385813+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:26.386270+00:00", "trade", 13.725, 800.0]
["2026-09-01T18:43:26.386673+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:26.386712+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:26.388465+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.388504+00:00", "trade", 13.725, 1400.0]
["2026-09-01T18:43:26.396792+00:00", "trade", 13.725, 1800.0]
["2026-09-01T18:43:26.397787+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.405435+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:43:26.405480+00:00", "trade", 13.725, 800.0]
["2026-09-01T18:43:26.405528+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:26.416095+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:43:26.416173+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:43:26.416173+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416176+00:00", "trade", 13.73, 700.0]
["2026-09-01T18:43:26.416180+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:26.416180+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416182+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:43:26.416204+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:43:26.416209+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416209+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:26.416212+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:43:26.416224+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:26.416227+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416231+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416234+00:00", "trade", 13.73, 340.0]
["2026-09-01T18:43:26.416234+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:43:26.416234+00:00", "trade", 13.73, 1200.0]
["2026-09-01T18:43:26.416236+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416240+00:00", "trade", 13.73, 1900.0]
["2026-09-01T18:43:26.416240+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:26.416243+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416243+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416246+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:43:26.416246+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416248+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:43:26.416248+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:26.416256+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416357+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416362+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416432+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416462+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416467+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416468+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416468+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416468+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416472+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416474+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416477+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416477+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:26.416480+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416484+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416484+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416486+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416487+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416490+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416490+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416490+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416492+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416512+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416602+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416607+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416647+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:26.416648+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:26.416648+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:26.416651+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:43:26.416652+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:26.416652+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:26.416655+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416655+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:26.416661+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:26.416661+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416661+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416663+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416667+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416667+00:00", "trade", 13.73, 363.0]
["2026-09-01T18:43:26.416670+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:26.416670+00:00", "trade", 13.73, 62.0]
["2026-09-01T18:43:26.416675+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:26.416675+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:26.416697+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:26.416707+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:26.416758+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:26.416778+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:26.416793+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.416938+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.416968+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.417173+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.417219+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.417259+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.417474+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.419415+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:43:26.419474+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.420552+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.420767+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.424270+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.424506+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.425318+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.425318+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.427919+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.429277+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.480033+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.481010+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.481066+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.493021+00:00", "trade", 13.7323, 17.0]
["2026-09-01T18:43:26.493042+00:00", "trade", 13.7323, 1.0]
["2026-09-01T18:43:26.516956+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.555119+00:00", "trade", 13.7313, 33.0]
["2026-09-01T18:43:26.992463+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:26.992899+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.015989+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.016470+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.061773+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.062469+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.064003+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.064003+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.504712+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.505268+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.556096+00:00", "trade", 13.735, 29.0]
["2026-09-01T18:43:27.557126+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.768086+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768089+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768092+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768092+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768128+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768131+00:00", "trade", 13.73, 43.0]
["2026-09-01T18:43:27.768233+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768244+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.768245+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:43:27.768248+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768257+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768260+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768266+00:00", "trade", 13.73, 88.0]
["2026-09-01T18:43:27.768284+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.768314+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:27.768318+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:27.768318+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:27.768319+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.768341+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768354+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.768356+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768356+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:43:27.768359+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768374+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.768375+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:27.768375+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768404+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768409+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.768432+00:00", "trade", 13.73, 180.0]
["2026-09-01T18:43:27.768435+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.768435+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768486+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768492+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.768495+00:00", "trade", 13.73, 169.0]
["2026-09-01T18:43:27.768495+00:00", "trade", 13.73, 92.0]
["2026-09-01T18:43:27.768495+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:27.768495+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768501+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:43:27.768501+00:00", "trade", 13.73, 98.0]
["2026-09-01T18:43:27.768501+00:00", "trade", 13.73, 118.0]
["2026-09-01T18:43:27.768510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768520+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768525+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768555+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768560+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768605+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768605+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768605+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768615+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768620+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768850+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768870+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.768941+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.769046+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.769407+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.769582+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.769673+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.770028+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.770179+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.774765+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.778599+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.781492+00:00", "trade", 13.73, 29.0]
["2026-09-01T18:43:27.781937+00:00", "trade", 13.73, 71.0]
["2026-09-01T18:43:27.781997+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.793795+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798609+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.798611+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798612+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.798615+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.798615+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:27.798616+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798662+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798701+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798707+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798711+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.798736+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.798787+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.798807+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799002+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799008+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799008+00:00", "trade", 13.73, 169.0]
["2026-09-01T18:43:27.799012+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799012+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799012+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799015+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799015+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799017+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799018+00:00", "trade", 13.73, 186.0]
["2026-09-01T18:43:27.799018+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:27.799018+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799020+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799022+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799052+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799192+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799192+00:00", "trade", 13.73, 80.0]
["2026-09-01T18:43:27.799273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799283+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799309+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:27.799309+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:43:27.799312+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:43:27.799312+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799315+00:00", "trade", 13.73, 118.0]
["2026-09-01T18:43:27.799318+00:00", "trade", 13.73, 174.0]
["2026-09-01T18:43:27.799324+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799348+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799353+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799375+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:27.799379+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799381+00:00", "trade", 13.735, 192.0]
["2026-09-01T18:43:27.799408+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799417+00:00", "trade", 13.73, 32.0]
["2026-09-01T18:43:27.799465+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799465+00:00", "trade", 13.735, 7.0]
["2026-09-01T18:43:27.799469+00:00", "trade", 13.73, 98.0]
["2026-09-01T18:43:27.799483+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:27.799488+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.799493+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.799509+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:27.799517+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:43:27.799535+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:43:27.799550+00:00", "trade", 13.73, 210.0]
["2026-09-01T18:43:27.799564+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799565+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799574+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:43:27.799574+00:00", "trade", 13.735, 38.0]
["2026-09-01T18:43:27.799577+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:27.799583+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799604+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799609+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799624+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799639+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799640+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799643+00:00", "trade", 13.73, 35.0]
["2026-09-01T18:43:27.799643+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799667+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:43:27.799669+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799674+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799676+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:27.799679+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:43:27.799682+00:00", "trade", 13.73, 68.0]
["2026-09-01T18:43:27.799697+00:00", "trade", 13.73, 97.0]
["2026-09-01T18:43:27.799724+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799754+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799769+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799804+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799809+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799824+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799874+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799904+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799914+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799914+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:27.799959+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.799968+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:27.804535+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.829790+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.858929+00:00", "trade", 13.7302, 5.0]
["2026-09-01T18:43:27.903942+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.903970+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.903992+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.905603+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:43:27.908377+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.908385+00:00", "trade", 13.74, 914.0]
["2026-09-01T18:43:27.908403+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.908923+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:43:27.908962+00:00", "trade", 13.735, 900.0]
["2026-09-01T18:43:27.909025+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.909684+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:43:27.969117+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:27.969144+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.970876+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.972055+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.972055+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:27.981022+00:00", "trade", 13.735, 317.0]
["2026-09-01T18:43:27.981230+00:00", "trade", 13.735, 783.0]
["2026-09-01T18:43:27.982340+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.982340+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:27.985479+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:27.997811+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:28.008195+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:28.023832+00:00", "trade", 13.735, 800.0]
["2026-09-01T18:43:28.070094+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:43:28.077429+00:00", "trade", 13.735, 925.0]
["2026-09-01T18:43:28.228872+00:00", "trade", 13.7313, 1.0]
["2026-09-01T18:43:29.272723+00:00", "trade", 13.837, 15.0]
["2026-09-01T18:43:29.282052+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.283044+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.283485+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.303984+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.453320+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.455570+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.474334+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.504461+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.504472+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:29.893096+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:29.895851+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:29.895851+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.895883+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.895884+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:29.895887+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:29.895890+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.895890+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:29.895926+00:00", "trade", 13.74, 417.0]
["2026-09-01T18:43:29.932014+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.932015+00:00", "trade", 13.74, 240.0]
["2026-09-01T18:43:29.932018+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932022+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:43:29.932022+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:29.932027+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:29.932027+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932027+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:29.932030+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:29.932030+00:00", "trade", 13.74, 60.0]
["2026-09-01T18:43:29.932199+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932219+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932249+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932285+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:43:29.932289+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932292+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932294+00:00", "trade", 13.74, 86.0]
["2026-09-01T18:43:29.932298+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932298+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932298+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932301+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:29.932304+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932304+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932307+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932307+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932310+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932313+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932313+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932317+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932320+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932322+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932322+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932325+00:00", "trade", 13.74, 166.0]
["2026-09-01T18:43:29.932328+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932328+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932330+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932331+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:29.932335+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932355+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932412+00:00", "trade", 13.74, 116.0]
["2026-09-01T18:43:29.932415+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932445+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932445+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:29.932449+00:00", "trade", 13.74, 39.0]
["2026-09-01T18:43:29.932450+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932452+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932452+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:43:29.932463+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932472+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:29.932475+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:43:29.932484+00:00", "trade", 13.74, 828.0]
["2026-09-01T18:43:29.932490+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932510+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932559+00:00", "trade", 13.74, 18.0]
["2026-09-01T18:43:29.932575+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932580+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932600+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932640+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932690+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932701+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932705+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:29.932770+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.932771+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932806+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932806+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932846+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932851+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932901+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932911+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932956+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.932996+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933051+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933056+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933162+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933176+00:00", "trade", 13.75, 720.0]
["2026-09-01T18:43:29.933179+00:00", "trade", 13.75, 180.0]
["2026-09-01T18:43:29.933182+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:29.933188+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933197+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933200+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933203+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:29.933206+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933209+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933221+00:00", "trade", 13.75, 280.0]
["2026-09-01T18:43:29.933224+00:00", "trade", 13.75, 2100.0]
["2026-09-01T18:43:29.933227+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933230+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:29.933230+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933233+00:00", "trade", 13.75, 148.0]
["2026-09-01T18:43:29.933233+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933236+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933236+00:00", "trade", 13.75, 7.0]
["2026-09-01T18:43:29.933242+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933247+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933254+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933269+00:00", "trade", 13.75, 213.0]
["2026-09-01T18:43:29.933277+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933282+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933282+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933287+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933287+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933302+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933307+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933317+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933326+00:00", "trade", 13.75, 14.0]
["2026-09-01T18:43:29.933372+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933412+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933412+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933416+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933417+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933431+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933437+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933452+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933456+00:00", "trade", 13.75, 103.0]
["2026-09-01T18:43:29.933456+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933461+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933462+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933523+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933525+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933528+00:00", "trade", 13.75, 116.0]
["2026-09-01T18:43:29.933528+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933528+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933531+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:29.933552+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933553+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933578+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933583+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933612+00:00", "trade", 13.75, 2500.0]
["2026-09-01T18:43:29.933613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933618+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.933658+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933673+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933741+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:43:29.933768+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933778+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933795+00:00", "trade", 13.75, 1700.0]
["2026-09-01T18:43:29.933801+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933803+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933807+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:43:29.933807+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933810+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933813+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933813+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933813+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933813+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933817+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:29.933817+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:29.933821+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933821+00:00", "trade", 13.75, 194.0]
["2026-09-01T18:43:29.933822+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933824+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933824+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:43:29.933828+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933843+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933848+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933852+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933860+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:43:29.933863+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:29.933949+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933967+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933984+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933984+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.933985+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:43:29.933985+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933988+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.933994+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:43:29.933997+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:29.933997+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:43:29.934019+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934048+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934049+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934054+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934054+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934057+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:43:29.934060+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934064+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:29.934069+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934094+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934149+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934204+00:00", "trade", 13.75, 172.0]
["2026-09-01T18:43:29.934207+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934210+00:00", "trade", 13.75, 62.0]
["2026-09-01T18:43:29.934239+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934249+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934259+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934264+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934269+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934318+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:43:29.934354+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934369+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934375+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934380+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934400+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934440+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934461+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:29.934508+00:00", "trade", 13.75, 45.0]
["2026-09-01T18:43:29.934515+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934538+00:00", "trade", 13.75, 142.0]
["2026-09-01T18:43:29.934585+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934680+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934694+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934694+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:43:29.934727+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.934736+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934740+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934755+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934760+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934851+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934881+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934881+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:29.934881+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.934881+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:29.934916+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.935157+00:00", "trade", 13.75, 6100.0]
["2026-09-01T18:43:29.935687+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:43:29.935756+00:00", "trade", 13.7475, 400.0]
["2026-09-01T18:43:29.935783+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:29.935843+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.936111+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:43:29.936469+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.936835+00:00", "trade", 13.75, 731.0]
["2026-09-01T18:43:29.936941+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:43:29.937181+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.937346+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.937461+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:43:29.937773+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.937903+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.938381+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.938495+00:00", "trade", 13.745, 11.0]
["2026-09-01T18:43:29.938703+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.938703+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.938823+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.939304+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.939418+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.939464+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.942283+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.942739+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.942777+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:29.942784+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.942784+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:29.942787+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.942790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.942829+00:00", "trade", 13.75, 297.0]
["2026-09-01T18:43:29.942845+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.942890+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943091+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.943091+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.943096+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:43:29.943096+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:29.943099+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.943102+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:43:29.943105+00:00", "trade", 13.745, 1700.0]
["2026-09-01T18:43:29.943132+00:00", "trade", 13.745, 663.0]
["2026-09-01T18:43:29.943136+00:00", "trade", 13.745, 163.0]
["2026-09-01T18:43:29.943139+00:00", "trade", 13.745, 263.0]
["2026-09-01T18:43:29.943140+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943170+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943180+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943200+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943215+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943222+00:00", "trade", 13.745, 3900.0]
["2026-09-01T18:43:29.943253+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:29.943304+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.943334+00:00", "trade", 13.745, 263.0]
["2026-09-01T18:43:29.943334+00:00", "trade", 13.745, 663.0]
["2026-09-01T18:43:29.943337+00:00", "trade", 13.745, 63.0]
["2026-09-01T18:43:29.943343+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.943343+00:00", "trade", 13.745, 324.0]
["2026-09-01T18:43:29.943358+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.943370+00:00", "trade", 13.745, 1469.0]
["2026-09-01T18:43:29.943427+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:29.943431+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943463+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.943481+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943481+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943501+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943506+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.943506+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943520+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:29.943521+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943530+00:00", "trade", 13.745, 1674.0]
["2026-09-01T18:43:29.943532+00:00", "trade", 13.745, 326.0]
["2026-09-01T18:43:29.943541+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943704+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:29.943704+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:29.943707+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:29.943707+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.943742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943792+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.943926+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.943932+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.943944+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:29.943992+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:43:29.944001+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.944660+00:00", "trade", 13.74, 729.0]
["2026-09-01T18:43:29.944794+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.944967+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.945045+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.945484+00:00", "trade", 13.745, 116.0]
["2026-09-01T18:43:29.945559+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.945620+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.945956+00:00", "trade", 13.745, 184.0]
["2026-09-01T18:43:29.946022+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.946103+00:00", "trade", 13.745, 116.0]
["2026-09-01T18:43:29.946413+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.946423+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.946533+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.946584+00:00", "trade", 13.745, 184.0]
["2026-09-01T18:43:29.946624+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.947580+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:43:29.948705+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:29.954307+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:29.957394+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.964596+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.964712+00:00", "trade", 13.745, 1113.0]
["2026-09-01T18:43:29.966299+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.967941+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:29.989993+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:29.998368+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:43:29.998437+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:29.999038+00:00", "trade", 13.745, 701.0]
["2026-09-01T18:43:30.008140+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.020798+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:43:30.021788+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.021890+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:43:30.022359+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.025120+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.025406+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.025438+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.025441+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.025442+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.025451+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027718+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.027721+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.027722+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027724+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:43:30.027724+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.027727+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.027727+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:43:30.027730+00:00", "trade", 13.75, 2100.0]
["2026-09-01T18:43:30.027733+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.027733+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:30.027787+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027802+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:43:30.027802+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:30.027802+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027805+00:00", "trade", 13.75, 282.0]
["2026-09-01T18:43:30.027817+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:30.027823+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:30.027847+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027852+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027902+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.027907+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028000+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028002+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028004+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028008+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028010+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028010+00:00", "trade", 13.75, 166.0]
["2026-09-01T18:43:30.028012+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028015+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028015+00:00", "trade", 13.75, 79.0]
["2026-09-01T18:43:30.028032+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028077+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028077+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028077+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028088+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028109+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028118+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028148+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028151+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028153+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028153+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028154+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028158+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028160+00:00", "trade", 13.75, 121.0]
["2026-09-01T18:43:30.028160+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:43:30.028163+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028166+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:43:30.028168+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028220+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:43:30.028220+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:30.028223+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:43:30.028248+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028248+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028253+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028262+00:00", "trade", 13.75, 66.0]
["2026-09-01T18:43:30.028278+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028278+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028280+00:00", "trade", 13.75, 191.0]
["2026-09-01T18:43:30.028313+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028328+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028368+00:00", "trade", 13.75, 82.0]
["2026-09-01T18:43:30.028368+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028368+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:30.028369+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028373+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:43:30.028373+00:00", "trade", 13.75, 121.0]
["2026-09-01T18:43:30.028373+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.028373+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028376+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:43:30.028376+00:00", "trade", 13.75, 154.0]
["2026-09-01T18:43:30.028388+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028418+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028506+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:30.028508+00:00", "trade", 13.75, 88.0]
["2026-09-01T18:43:30.028512+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028523+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028544+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028587+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.028619+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028624+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028744+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.028827+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:30.028849+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.029285+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.029711+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.030689+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.030689+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.031125+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.032929+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.034102+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.038452+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.038532+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.058740+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.058916+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.090681+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.093839+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.135864+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.135909+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.136801+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.228494+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:30.232986+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.233915+00:00", "trade", 13.75, 37.0]
["2026-09-01T18:43:30.233930+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.233930+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.233934+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:30.233934+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:30.233976+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.233981+00:00", "trade", 13.75, 222.0]
["2026-09-01T18:43:30.233998+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234023+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234033+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234168+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234175+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:30.234177+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:30.234228+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234228+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234258+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:30.234313+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.235202+00:00", "trade", 13.755, 46.0]
["2026-09-01T18:43:30.235496+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.240177+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.241997+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.244843+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:30.245009+00:00", "trade", 13.755, 1200.0]
["2026-09-01T18:43:30.245385+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:30.247345+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:43:30.268065+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:30.272326+00:00", "trade", 13.755, 1200.0]
["2026-09-01T18:43:30.273020+00:00", "trade", 13.755, 469.0]
["2026-09-01T18:43:30.273393+00:00", "trade", 13.755, 900.0]
["2026-09-01T18:43:30.278554+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:30.278629+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:43:30.279209+00:00", "trade", 13.755, 500.0]
["2026-09-01T18:43:30.287058+00:00", "trade", 13.755, 3399.0]
["2026-09-01T18:43:30.289473+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:30.297714+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.300389+00:00", "trade", 13.755, 3000.0]
["2026-09-01T18:43:30.318401+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:43:30.318416+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:30.318431+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:43:30.318435+00:00", "trade", 13.76, 360.0]
["2026-09-01T18:43:30.318439+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318441+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:43:30.318444+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318447+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318447+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:30.318447+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:30.318450+00:00", "trade", 13.76, 295.0]
["2026-09-01T18:43:30.318484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318484+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318494+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318534+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318539+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.318549+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318552+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318589+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318604+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318699+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318748+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318748+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:43:30.318750+00:00", "trade", 13.76, 343.0]
["2026-09-01T18:43:30.318778+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318779+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318781+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:43:30.318786+00:00", "trade", 13.76, 194.0]
["2026-09-01T18:43:30.318804+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318804+00:00", "trade", 13.76, 96.0]
["2026-09-01T18:43:30.318804+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.318810+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318823+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:43:30.318824+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318849+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318855+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318855+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318874+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:43:30.318895+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318910+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.318910+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.318910+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318913+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:43:30.318931+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.318935+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318940+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.318985+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319035+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319040+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319040+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319045+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319046+00:00", "trade", 13.76, 57.0]
["2026-09-01T18:43:30.319049+00:00", "trade", 13.76, 138.0]
["2026-09-01T18:43:30.319051+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:43:30.319065+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319080+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319105+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319168+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:43:30.319171+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:43:30.319174+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:43:30.319180+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319186+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:43:30.319205+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319207+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:43:30.319245+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319291+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319293+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:43:30.319293+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:43:30.319295+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.319296+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319307+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:43:30.319331+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319331+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319336+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319356+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319370+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:30.319396+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319399+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.319399+00:00", "trade", 13.76, 122.0]
["2026-09-01T18:43:30.319399+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.319403+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:43:30.319403+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:30.319406+00:00", "trade", 13.76, 23.0]
["2026-09-01T18:43:30.319406+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:43:30.319406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319409+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:30.319415+00:00", "trade", 13.76, 297.0]
["2026-09-01T18:43:30.319415+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:30.319422+00:00", "trade", 13.76, 66.0]
["2026-09-01T18:43:30.319426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319426+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319442+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:43:30.319442+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.319442+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:30.319460+00:00", "trade", 13.76, 115.0]
["2026-09-01T18:43:30.319466+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319469+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:43:30.319469+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:43:30.319469+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.319469+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:43:30.319469+00:00", "trade", 13.76, 204.0]
["2026-09-01T18:43:30.319471+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319481+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.319501+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319505+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.319505+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.319514+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.319529+00:00", "trade", 13.76, 67.0]
["2026-09-01T18:43:30.319531+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319541+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319602+00:00", "trade", 13.76, 289.0]
["2026-09-01T18:43:30.319602+00:00", "trade", 13.76, 71.0]
["2026-09-01T18:43:30.319602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319602+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319604+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:43:30.319606+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319606+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319607+00:00", "trade", 13.76, 83.0]
["2026-09-01T18:43:30.319621+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319667+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319667+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319671+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319685+00:00", "trade", 13.76, 112.0]
["2026-09-01T18:43:30.319686+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319686+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.319689+00:00", "trade", 13.76, 138.0]
["2026-09-01T18:43:30.319689+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:30.319702+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:30.319722+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:30.319728+00:00", "trade", 13.76, 123.0]
["2026-09-01T18:43:30.319737+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.319788+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:43:30.319847+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:30.319872+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319937+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.319977+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.319977+00:00", "trade", 13.76, 743.0]
["2026-09-01T18:43:30.320022+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320023+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320025+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:43:30.320025+00:00", "trade", 13.76, 116.0]
["2026-09-01T18:43:30.320052+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:30.320102+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320116+00:00", "trade", 13.76, 43.0]
["2026-09-01T18:43:30.320200+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:43:30.320223+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320233+00:00", "trade", 13.76, 68.0]
["2026-09-01T18:43:30.320248+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:43:30.320248+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:43:30.320254+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.320257+00:00", "trade", 13.76, 66.0]
["2026-09-01T18:43:30.320293+00:00", "trade", 13.76, 96.0]
["2026-09-01T18:43:30.320293+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.320293+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320328+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320383+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:43:30.320383+00:00", "trade", 13.76, 82.0]
["2026-09-01T18:43:30.320383+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320386+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:43:30.320392+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:43:30.320401+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320401+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320404+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320408+00:00", "trade", 13.76, 177.0]
["2026-09-01T18:43:30.320408+00:00", "trade", 13.76, 116.0]
["2026-09-01T18:43:30.320410+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:43:30.320410+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320413+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320418+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320470+00:00", "trade", 13.76, 78.0]
["2026-09-01T18:43:30.320488+00:00", "trade", 13.76, 326.0]
["2026-09-01T18:43:30.320488+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:43:30.320488+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320506+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320539+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:30.320541+00:00", "trade", 13.76, 316.0]
["2026-09-01T18:43:30.320541+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:43:30.320541+00:00", "trade", 13.76, 116.0]
["2026-09-01T18:43:30.320548+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:30.320554+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320558+00:00", "trade", 13.76, 96.0]
["2026-09-01T18:43:30.320559+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320579+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320609+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.320634+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320654+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320687+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320694+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320697+00:00", "trade", 13.76, 76.0]
["2026-09-01T18:43:30.320697+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:43:30.320699+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:43:30.320744+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320749+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320749+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320783+00:00", "trade", 13.76, 138.0]
["2026-09-01T18:43:30.320799+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320799+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320804+00:00", "trade", 13.76, 96.0]
["2026-09-01T18:43:30.320804+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:30.320804+00:00", "trade", 13.76, 293.0]
["2026-09-01T18:43:30.320804+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:43:30.320804+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:43:30.320804+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320811+00:00", "trade", 13.76, 13.0]
["2026-09-01T18:43:30.320811+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320816+00:00", "trade", 13.76, 31.0]
["2026-09-01T18:43:30.320823+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:43:30.320823+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:43:30.320828+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.320832+00:00", "trade", 13.76, 292.0]
["2026-09-01T18:43:30.320924+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320929+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320929+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320940+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:43:30.320943+00:00", "trade", 13.76, 411.0]
["2026-09-01T18:43:30.320970+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.320997+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:43:30.321030+00:00", "trade", 13.765, 293.0]
["2026-09-01T18:43:30.321063+00:00", "trade", 13.765, 411.0]
["2026-09-01T18:43:30.321090+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:30.321132+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.321135+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321136+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.321138+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:43:30.321140+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321175+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321210+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321210+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321225+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321240+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321243+00:00", "trade", 13.765, 316.0]
["2026-09-01T18:43:30.321245+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321250+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321260+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321279+00:00", "trade", 13.765, 279.0]
["2026-09-01T18:43:30.321288+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:30.321321+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:43:30.321327+00:00", "trade", 13.7625, 33.0]
["2026-09-01T18:43:30.321382+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:43:30.321397+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:30.321421+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.321427+00:00", "trade", 13.76, 210.0]
["2026-09-01T18:43:30.321463+00:00", "trade", 13.765, 160.0]
["2026-09-01T18:43:30.321469+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:43:30.321566+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.322458+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.322569+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:43:30.322583+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.322588+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.322987+00:00", "trade", 13.765, 172.0]
["2026-09-01T18:43:30.324686+00:00", "trade", 13.769, 150.0]
["2026-09-01T18:43:30.325053+00:00", "trade", 13.769, 1.0]
["2026-09-01T18:43:30.326695+00:00", "trade", 13.765, 182.0]
["2026-09-01T18:43:30.330644+00:00", "trade", 13.765, 172.0]
["2026-09-01T18:43:30.332526+00:00", "trade", 13.765, 242.0]
["2026-09-01T18:43:30.334371+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.334409+00:00", "trade", 13.77, 8.0]
["2026-09-01T18:43:30.335068+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.339539+00:00", "trade", 13.765, 5.0]
["2026-09-01T18:43:30.340206+00:00", "trade", 13.765, 42.0]
["2026-09-01T18:43:30.340778+00:00", "trade", 13.755, 927.0]
["2026-09-01T18:43:30.348211+00:00", "trade", 13.77, 295.0]
["2026-09-01T18:43:30.354058+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.354157+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:30.354569+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:43:30.354758+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:30.356174+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:43:30.359088+00:00", "trade", 13.765, 484.0]
["2026-09-01T18:43:30.369222+00:00", "trade", 13.76, 38.0]
["2026-09-01T18:43:30.369330+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.369385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.369655+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.376791+00:00", "trade", 13.765, 30.0]
["2026-09-01T18:43:30.515733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.618408+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.618414+00:00", "trade", 13.77, 420.0]
["2026-09-01T18:43:30.618414+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.618414+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:43:30.618417+00:00", "trade", 13.77, 80.0]
["2026-09-01T18:43:30.618420+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.618423+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:43:30.618441+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.618443+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.618444+00:00", "trade", 13.77, 70.0]
["2026-09-01T18:43:30.618447+00:00", "trade", 13.77, 60.0]
["2026-09-01T18:43:30.618483+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.618508+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.618548+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:30.618612+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:43:30.618612+00:00", "trade", 13.77, 686.0]
["2026-09-01T18:43:30.618653+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:30.618718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.618733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.618743+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.618784+00:00", "trade", 13.77, 170.0]
["2026-09-01T18:43:30.618786+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.618789+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.618794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.618796+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:43:30.618796+00:00", "trade", 13.77, 39.0]
["2026-09-01T18:43:30.618796+00:00", "trade", 13.77, 61.0]
["2026-09-01T18:43:30.618883+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.619009+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619149+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619169+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:30.619229+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.619229+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:30.619400+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:30.619400+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:30.619465+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619480+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619695+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.619695+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:30.619695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619761+00:00", "trade", 13.77, 497.0]
["2026-09-01T18:43:30.619761+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619761+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619796+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.619818+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:43:30.619841+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.620152+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.620182+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.621179+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.621680+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.627840+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.683262+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.759007+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.786613+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.786643+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.978454+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.978510+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.979196+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:30.979236+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.001629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.056144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.056620+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.258733+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:43:31.378277+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:43:31.378340+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:43:31.391160+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:43:31.391184+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:43:31.391733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.397478+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:43:31.412136+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.412142+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.481970+00:00", "trade", 13.775, 2020.0]
["2026-09-01T18:43:31.495583+00:00", "trade", 13.7799, 195.0]
["2026-09-01T18:43:31.518334+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.659085+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659182+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:43:31.659184+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.659185+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659185+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659188+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:43:31.659220+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:43:31.659233+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:43:31.659235+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659236+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659263+00:00", "trade", 13.77, 176.0]
["2026-09-01T18:43:31.659265+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659266+00:00", "trade", 13.77, 669.0]
["2026-09-01T18:43:31.659335+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659341+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.659341+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:43:31.659375+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659380+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659420+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659430+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659461+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:43:31.659461+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:43:31.659476+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659600+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.659615+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659711+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:43:31.659741+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659816+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.659861+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.660442+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.660613+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.661169+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.661209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.662898+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.676413+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:31.676837+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.690925+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.704304+00:00", "trade", 13.765, 1900.0]
["2026-09-01T18:43:31.723006+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.766781+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.812700+00:00", "trade", 13.765, 680.0]
["2026-09-01T18:43:31.833155+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:31.842254+00:00", "trade", 13.7634, 1000.0]
["2026-09-01T18:43:31.852070+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:31.852382+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:31.852485+00:00", "trade", 13.765, 2000.0]
["2026-09-01T18:43:31.853002+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:43:31.853537+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:31.855681+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:43:31.855901+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:43:31.856641+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:43:31.857241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.858123+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.876813+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:43:31.876816+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:43:31.878662+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:31.919189+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:43:31.919399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919415+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.919494+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919496+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:31.919499+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.919499+00:00", "trade", 13.76, 242.0]
["2026-09-01T18:43:31.919764+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:31.919810+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919830+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919830+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919835+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.919875+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.920095+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.920260+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.920347+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.920501+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.920832+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.921177+00:00", "trade", 13.765, 49.0]
["2026-09-01T18:43:31.921225+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:31.926434+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.926851+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.926927+00:00", "trade", 13.77, 194.0]
["2026-09-01T18:43:31.926960+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:43:31.926967+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.926975+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.926978+00:00", "trade", 13.77, 89.0]
["2026-09-01T18:43:31.926993+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.927032+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.927057+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.927127+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.927161+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.927489+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.927645+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.928075+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:31.930987+00:00", "trade", 13.765, 45.0]
["2026-09-01T18:43:31.930987+00:00", "trade", 13.765, 55.0]
["2026-09-01T18:43:31.931232+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.931257+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.931314+00:00", "trade", 13.76, 293.0]
["2026-09-01T18:43:31.931314+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:43:31.931503+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:31.931504+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:31.931504+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:31.931507+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:31.982457+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:32.073847+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:32.076858+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:32.077032+00:00", "trade", 13.76, 45.0]
["2026-09-01T18:43:32.077385+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.078036+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.078057+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.078061+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.080051+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:43:32.173965+00:00", "trade", 13.7617, 400.0]
["2026-09-01T18:43:32.270609+00:00", "trade", 13.8319, 11.0]
["2026-09-01T18:43:32.347706+00:00", "trade", 13.765, 680.0]
["2026-09-01T18:43:32.451402+00:00", "trade", 13.765, 667.0]
["2026-09-01T18:43:32.705009+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.705710+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.745996+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.746383+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:32.746383+00:00", "trade", 13.76, 49.0]
["2026-09-01T18:43:32.746387+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.746389+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:43:32.746432+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.746437+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:43:32.746437+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.746467+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:32.746502+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746548+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746557+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:32.746598+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746623+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746658+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746668+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746683+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746713+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746714+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:32.746735+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:32.746753+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:32.746819+00:00", "trade", 13.76, 103.0]
["2026-09-01T18:43:32.746822+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:43:32.746822+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:43:32.746828+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.746828+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.747500+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.747785+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.747821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.748112+00:00", "trade", 13.755, 19.0]
["2026-09-01T18:43:32.749805+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.749829+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:32.749855+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.749901+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.751189+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.766606+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:32.766625+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.766670+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.770179+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.770815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.789390+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.799248+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.855066+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.855071+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:32.855141+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.009594+00:00", "trade", 13.755, 275.0]
["2026-09-01T18:43:33.009596+00:00", "trade", 13.755, 475.0]
["2026-09-01T18:43:33.009870+00:00", "trade", 13.755, 175.0]
["2026-09-01T18:43:33.010035+00:00", "trade", 13.755, 475.0]
["2026-09-01T18:43:33.010183+00:00", "trade", 13.755, 475.0]
["2026-09-01T18:43:33.017484+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:43:33.019542+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.020018+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.120122+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.120207+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.120212+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.176857+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.176957+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:33.176960+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:33.176963+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:33.176981+00:00", "trade", 13.76, 173.0]
["2026-09-01T18:43:33.177032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.177513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.177954+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.177954+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.178290+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.182650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.196027+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.196543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.197411+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.357495+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:33.357504+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:33.357506+00:00", "trade", 13.76, 173.0]
["2026-09-01T18:43:33.357572+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.447235+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.448278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.448759+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.529669+00:00", "trade", 13.76, 303.0]
["2026-09-01T18:43:33.529706+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.684615+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.710381+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:33.712123+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:33.851016+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.852079+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.855171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.857797+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.857852+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.895923+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.895983+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.896865+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:33.937761+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:43:33.937786+00:00", "trade", 13.755, 20.0]
["2026-09-01T18:43:33.937909+00:00", "trade", 13.755, 80.0]
["2026-09-01T18:43:34.127243+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.409360+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.487304+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:34.671899+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:34.672654+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:34.930108+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:34.930111+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:34.930114+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:34.930120+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:34.930160+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:34.930164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930166+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:34.930166+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:34.930169+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:34.930172+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:34.930205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930210+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930270+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930330+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930367+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:34.930370+00:00", "trade", 13.75, 33.0]
["2026-09-01T18:43:34.930373+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:43:34.930410+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930415+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930460+00:00", "trade", 13.75, 51.0]
["2026-09-01T18:43:34.930463+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:34.930475+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:34.930510+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:34.930520+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:34.930550+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:34.930621+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:34.930631+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:34.930631+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:34.930681+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:34.931718+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:34.933653+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:34.934264+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:34.934941+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:34.960823+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:34.961416+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:34.985296+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:34.993941+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.032052+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.032147+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.144401+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:35.144585+00:00", "trade", 13.75, 102.0]
["2026-09-01T18:43:35.243457+00:00", "trade", 13.7487, 1.0]
["2026-09-01T18:43:35.283039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.434916+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.435287+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.616188+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:43:35.856418+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:43:35.856430+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:35.856430+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:43:35.859662+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.859937+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.860238+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.890038+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:43:35.909054+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:35.910453+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:36.063855+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:36.063855+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:43:36.737150+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:36.737616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:36.840516+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:36.852292+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852295+00:00", "trade", 13.75, 600.0]
["2026-09-01T18:43:36.852295+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852299+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:36.852299+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:43:36.852301+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852304+00:00", "trade", 13.75, 3995.0]
["2026-09-01T18:43:36.852304+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:36.852307+00:00", "trade", 13.75, 900.0]
["2026-09-01T18:43:36.852337+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852349+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852355+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:43:36.852424+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:36.852542+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:36.852545+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852545+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:36.852585+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:36.852625+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852630+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852640+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852765+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852855+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852961+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852986+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852987+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:36.852987+00:00", "trade", 13.75, 146.0]
["2026-09-01T18:43:36.852996+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.852996+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.852999+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.853005+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.853008+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.853008+00:00", "trade", 13.755, 817.0]
["2026-09-01T18:43:36.853014+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.853017+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.853046+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.853062+00:00", "trade", 13.755, 437.0]
["2026-09-01T18:43:36.853095+00:00", "trade", 13.755, 437.0]
["2026-09-01T18:43:36.853096+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.853101+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:43:36.853116+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:36.853119+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:43:36.853128+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:36.853131+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:36.853166+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.853186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.853191+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.853212+00:00", "trade", 13.75, 97.0]
["2026-09-01T18:43:36.853317+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.853387+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.853504+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:36.854000+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:43:36.854253+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:43:36.860223+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.916071+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.953841+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.953841+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:36.974029+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.023081+00:00", "trade", 13.7587, 1.0]
["2026-09-01T18:43:37.023941+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:37.027281+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.027591+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.028088+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:37.028253+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.028878+00:00", "trade", 13.76, 117.0]
["2026-09-01T18:43:37.029206+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.029221+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.029774+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.030226+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.227688+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.277399+00:00", "trade", 13.8305, 19.0]
["2026-09-01T18:43:37.299901+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.300383+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.300473+00:00", "trade", 13.76, 130.0]
["2026-09-01T18:43:37.481200+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.481684+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.481786+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:43:37.518555+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.650671+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:37.662261+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.663834+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:37.669349+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.669394+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.669439+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.788272+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.788327+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.788392+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.834388+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:37.836877+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.839424+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:37.866799+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:37.978755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.096416+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:38.288938+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.288963+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.288970+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:38.289575+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.289615+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.289815+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.361721+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.371956+00:00", "trade", 13.76, 101.0]
["2026-09-01T18:43:38.443471+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.593692+00:00", "trade", 13.7563, 10.0]
["2026-09-01T18:43:38.621162+00:00", "trade", 13.7588, 100.0]
["2026-09-01T18:43:38.749921+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.749923+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:43:38.749925+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.749926+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:38.749941+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:43:38.750006+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750011+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750096+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750151+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750176+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750186+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.750188+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:43:38.750190+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:38.750191+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750191+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750191+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.750205+00:00", "trade", 13.76, 40.0]
["2026-09-01T18:43:38.750226+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750271+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750545+00:00", "trade", 13.76, 1300.0]
["2026-09-01T18:43:38.750547+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750612+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:38.750629+00:00", "trade", 13.76, 117.0]
["2026-09-01T18:43:38.750632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.750828+00:00", "trade", 13.76, 195.0]
["2026-09-01T18:43:38.751088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.753306+00:00", "trade", 13.76, 899.0]
["2026-09-01T18:43:38.754015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.754151+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.754206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.754476+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.754712+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.760496+00:00", "trade", 13.765, 117.0]
["2026-09-01T18:43:38.783991+00:00", "trade", 13.765, 1360.0]
["2026-09-01T18:43:38.829753+00:00", "trade", 13.765, 420.0]
["2026-09-01T18:43:38.857908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.858023+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.858028+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:38.886950+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:43:38.990102+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.990403+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:38.990603+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.990603+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.990628+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.991190+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.991601+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.992192+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:38.994277+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:39.004731+00:00", "trade", 13.755, 33.0]
["2026-09-01T18:43:39.004875+00:00", "trade", 13.77, 40.0]
["2026-09-01T18:43:39.004942+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.005008+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.005013+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.006406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.015103+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015106+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015107+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.015109+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015109+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:43:39.015145+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015145+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015147+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.015162+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.015192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:39.015267+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:39.015367+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:39.015407+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015422+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015427+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015437+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015513+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015558+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015584+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:43:39.015674+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015674+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015680+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015680+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:43:39.015683+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015688+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015703+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015748+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015773+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.015842+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:39.015842+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:43:39.015848+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.016197+00:00", "trade", 13.76, 4.0]
["2026-09-01T18:43:39.018696+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:43:39.019884+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:43:39.025222+00:00", "trade", 13.76, 87.0]
["2026-09-01T18:43:39.025226+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.025228+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:43:39.025228+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:39.025266+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.025733+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:39.025733+00:00", "trade", 13.75, 212.0]
["2026-09-01T18:43:39.025787+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.030283+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.030319+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:43:39.030749+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.030834+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.030854+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.030874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.030894+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.056696+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.078878+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.078923+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.116012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.116302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.336423+00:00", "trade", 13.755, 34.0]
["2026-09-01T18:43:39.421442+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:43:39.436261+00:00", "trade", 13.7587, 63.0]
["2026-09-01T18:43:39.535756+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:39.577375+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:39.708595+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:43:39.708610+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:43:39.708724+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:43:39.936306+00:00", "trade", 13.7591, 700.0]
["2026-09-01T18:43:40.334869+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.334902+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.334905+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.334908+00:00", "trade", 13.75, 88.0]
["2026-09-01T18:43:40.334913+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.334933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.334958+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.334983+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.334988+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.334990+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:40.334996+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.334996+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:43:40.335001+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:43:40.335001+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:40.335001+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.335053+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.335098+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.335294+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.335350+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:43:40.335362+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.335389+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.335389+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.335410+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:40.335413+00:00", "trade", 13.755, 33.0]
["2026-09-01T18:43:40.335416+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:40.335416+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:43:40.335479+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:40.335484+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:40.335485+00:00", "trade", 13.755, 67.0]
["2026-09-01T18:43:40.335485+00:00", "trade", 13.755, 99.0]
["2026-09-01T18:43:40.335485+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:43:40.335489+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335574+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335619+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335629+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335725+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335725+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335747+00:00", "trade", 13.75, 63.0]
["2026-09-01T18:43:40.335770+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335780+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335828+00:00", "trade", 13.75, 28.0]
["2026-09-01T18:43:40.335845+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.335972+00:00", "trade", 13.75, 63.0]
["2026-09-01T18:43:40.336375+00:00", "trade", 13.745, 17.0]
["2026-09-01T18:43:40.336381+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.338902+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.398770+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.437211+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.535389+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:43:40.588536+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.607555+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:40.607555+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:43:40.608208+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.746613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:40.835108+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.011117+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.013548+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.014049+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.390550+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.394561+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:43:41.394986+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.395006+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:41.395009+00:00", "trade", 13.74, 963.0]
["2026-09-01T18:43:41.395011+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.395277+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:43:41.399091+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.399096+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.399105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.399120+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:43:41.399126+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.399196+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.399747+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.399782+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.418126+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.419148+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.419629+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.419644+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.667677+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:41.667716+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:41.667989+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:41.667993+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:41.667993+00:00", "trade", 13.75, 173.0]
["2026-09-01T18:43:41.846515+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.846750+00:00", "trade", 13.75, 101.0]
["2026-09-01T18:43:41.847007+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:41.999329+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.127014+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.127017+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:42.127058+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.165578+00:00", "trade", 13.7487, 5.0]
["2026-09-01T18:43:42.167662+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:43:42.168834+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:42.168901+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:43:42.168931+00:00", "trade", 13.745, 1500.0]
["2026-09-01T18:43:42.247511+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:43:42.439216+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.439563+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.439762+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.439764+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.439764+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:42.439771+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.439870+00:00", "trade", 13.75, 196.0]
["2026-09-01T18:43:42.439988+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440075+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:43:42.440077+00:00", "trade", 13.75, 78.0]
["2026-09-01T18:43:42.440103+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440108+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440113+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440134+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:42.440140+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:42.440140+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:42.440149+00:00", "trade", 13.75, 166.0]
["2026-09-01T18:43:42.440188+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440218+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440218+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440253+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.440945+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.441752+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:43:42.444188+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455212+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:43:42.455212+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:42.455215+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:43:42.455218+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:42.455251+00:00", "trade", 13.745, 38.0]
["2026-09-01T18:43:42.455254+00:00", "trade", 13.74, 62.0]
["2026-09-01T18:43:42.455259+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455405+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:42.455408+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.455410+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455414+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:43:42.455414+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.455417+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:43:42.455423+00:00", "trade", 13.745, 141.0]
["2026-09-01T18:43:42.455426+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:42.455450+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455480+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455570+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.455573+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:42.455575+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455585+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455600+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455650+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455717+00:00", "trade", 13.745, 1100.0]
["2026-09-01T18:43:42.455951+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.455967+00:00", "trade", 13.745, 294.0]
["2026-09-01T18:43:42.456171+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.457409+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.461168+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.461876+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:42.462326+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.462366+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.481681+00:00", "trade", 13.745, 3900.0]
["2026-09-01T18:43:42.482128+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.484132+00:00", "trade", 13.745, 1600.0]
["2026-09-01T18:43:42.486814+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:42.486814+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:42.486907+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:42.486907+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:43:42.486911+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:42.488962+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:43:42.494122+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:43:42.496016+00:00", "trade", 13.745, 700.0]
["2026-09-01T18:43:42.498290+00:00", "trade", 13.745, 41.0]
["2026-09-01T18:43:42.503098+00:00", "trade", 13.745, 428.0]
["2026-09-01T18:43:42.503098+00:00", "trade", 13.745, 97.0]
["2026-09-01T18:43:42.549709+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549709+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549733+00:00", "trade", 13.75, 234.0]
["2026-09-01T18:43:42.549782+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549782+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549793+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549797+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549809+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549824+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.549860+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.549864+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:42.549880+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.549895+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.549904+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.549909+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.549920+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.549947+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549950+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:42.549970+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.550020+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:42.550120+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.550407+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:42.550456+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.550656+00:00", "trade", 13.76, 320.0]
["2026-09-01T18:43:42.550662+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.550662+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.550665+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.550668+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:43:42.550668+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:42.550671+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.550687+00:00", "trade", 13.76, 16.0]
["2026-09-01T18:43:42.550689+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.550691+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.550692+00:00", "trade", 13.76, 50.0]
["2026-09-01T18:43:42.550710+00:00", "trade", 13.76, 207.0]
["2026-09-01T18:43:42.550736+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.550752+00:00", "trade", 13.76, 187.0]
["2026-09-01T18:43:42.550776+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.550802+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.550802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:42.550827+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.550891+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:42.550895+00:00", "trade", 13.76, 20.0]
["2026-09-01T18:43:42.550897+00:00", "trade", 13.76, 3600.0]
["2026-09-01T18:43:42.550897+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.550957+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.550978+00:00", "trade", 13.76, 110.0]
["2026-09-01T18:43:42.550996+00:00", "trade", 13.76, 95.0]
["2026-09-01T18:43:42.551047+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.551053+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.551077+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.551082+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.551082+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.551083+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:42.551116+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.551117+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.551182+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.551201+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:42.551207+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:42.551264+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:43:42.551353+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.551353+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.551659+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.551719+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.551959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.552039+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.552918+00:00", "trade", 13.76, 449.0]
["2026-09-01T18:43:42.553297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.555122+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.555673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.561297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.566591+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:42.575974+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:42.585834+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:42.585955+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.586010+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.591398+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.591424+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:42.591481+00:00", "trade", 13.765, 1200.0]
["2026-09-01T18:43:42.650865+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.651341+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.652897+00:00", "trade", 13.765, 425.0]
["2026-09-01T18:43:42.802906+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.808361+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.808403+00:00", "trade", 13.765, 88.0]
["2026-09-01T18:43:42.808806+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:42.809006+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.809081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.809201+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.809232+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.809236+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.809287+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:42.809482+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:42.809557+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.809718+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.809733+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.809843+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.809863+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.809908+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.810013+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.810015+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:42.810024+00:00", "trade", 13.76, 59.0]
["2026-09-01T18:43:42.810034+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:42.810044+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.810049+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.810289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.810399+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.814339+00:00", "trade", 13.762, 100.0]
["2026-09-01T18:43:42.819099+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:42.837671+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:42.837845+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.837858+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:43:42.931038+00:00", "trade", 13.765, 2.0]
["2026-09-01T18:43:42.932004+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:42.932084+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.009702+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.009768+00:00", "trade", 13.77, 539.0]
["2026-09-01T18:43:43.055414+00:00", "trade", 13.7601, 9.0]
["2026-09-01T18:43:43.082800+00:00", "trade", 13.765, 34.0]
["2026-09-01T18:43:43.129062+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.129236+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129327+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129327+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129330+00:00", "trade", 13.76, 59.0]
["2026-09-01T18:43:43.129336+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129342+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129342+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.129344+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.129348+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129364+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.129375+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.129379+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.129389+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.129394+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.129489+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.129539+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.129579+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.129624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.129694+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.129823+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129943+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.129945+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.130397+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.130454+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.131363+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.132907+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.132937+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.135613+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.135658+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.135663+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.135974+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.231226+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.231316+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.259583+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.287768+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287771+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287774+00:00", "trade", 13.77, 437.0]
["2026-09-01T18:43:43.287795+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287801+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287804+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287807+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287807+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:43:43.287831+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.287836+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.287866+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.287866+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.287906+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.287926+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.287946+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.287960+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.287981+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.287984+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.287984+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.287986+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.287991+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.288011+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.288227+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.288262+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288264+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:43:43.288267+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:43:43.288267+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:43:43.288267+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288270+00:00", "trade", 13.77, 156.0]
["2026-09-01T18:43:43.288270+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.288272+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288279+00:00", "trade", 13.77, 190.0]
["2026-09-01T18:43:43.288291+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.288292+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288297+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288312+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288321+00:00", "trade", 13.76, 156.0]
["2026-09-01T18:43:43.288324+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:43:43.288357+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288422+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288427+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288655+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288659+00:00", "trade", 13.76, 255.0]
["2026-09-01T18:43:43.288663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288664+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288664+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288664+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:43.288667+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:43:43.288668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288670+00:00", "trade", 13.76, 244.0]
["2026-09-01T18:43:43.288673+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288673+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288673+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288678+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288678+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288679+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288679+00:00", "trade", 13.76, 600.0]
["2026-09-01T18:43:43.288683+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288685+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.288685+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288688+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288706+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288706+00:00", "trade", 13.76, 135.0]
["2026-09-01T18:43:43.288708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288709+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:43:43.288713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288727+00:00", "trade", 13.76, 92.0]
["2026-09-01T18:43:43.288733+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288736+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288736+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288739+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288739+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288742+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288745+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288748+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288749+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288749+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:43:43.288749+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288751+00:00", "trade", 13.76, 408.0]
["2026-09-01T18:43:43.288751+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288753+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288764+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288764+00:00", "trade", 13.76, 93.0]
["2026-09-01T18:43:43.288766+00:00", "trade", 13.76, 10.0]
["2026-09-01T18:43:43.288769+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.288769+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:43:43.288798+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288803+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288808+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288823+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288853+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288858+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288898+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.288913+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.288968+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.289038+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.289038+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.289069+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.289074+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.289079+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.289149+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.289244+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.289620+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.289710+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.289740+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:43.292762+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.292807+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.327189+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.388154+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.388156+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:43.388231+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.388306+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:43:43.388310+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.388350+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.388365+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.388380+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.388400+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.388571+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:43.388574+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.388577+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.388577+00:00", "trade", 13.75, 366.0]
["2026-09-01T18:43:43.389202+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.389884+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.398753+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.464201+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:43.464201+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.464219+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.464222+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.464256+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.464366+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.464366+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.464416+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.464550+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.464553+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:43:43.464556+00:00", "trade", 13.76, 7.0]
["2026-09-01T18:43:43.464556+00:00", "trade", 13.76, 86.0]
["2026-09-01T18:43:43.464646+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.465103+00:00", "trade", 13.76, 147.0]
["2026-09-01T18:43:43.465103+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.465213+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.465574+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.465737+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.472656+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.490152+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.608098+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.640161+00:00", "trade", 13.76, 55.0]
["2026-09-01T18:43:43.641016+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.641042+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.641177+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.641181+00:00", "trade", 13.76, 47.0]
["2026-09-01T18:43:43.641656+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:43:43.641658+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:43.641659+00:00", "trade", 13.76, 37.0]
["2026-09-01T18:43:43.641673+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:43.641673+00:00", "quote", 13.75, 13.77]
["2026-09-01T18:43:43.641708+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.641718+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.641738+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.641773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.641788+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.641788+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.642032+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.642034+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.642035+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.642089+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.642114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.642179+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.642400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:43.645387+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:43.645407+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.645447+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.645457+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.645592+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.645687+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.645732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.645993+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.646058+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.705810+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.750386+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.816073+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.855681+00:00", "trade", 13.7587, 1.0]
["2026-09-01T18:43:43.892381+00:00", "trade", 13.75, 21.0]
["2026-09-01T18:43:43.892956+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.893432+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.902569+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:43:43.913632+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.913635+00:00", "trade", 13.76, 72.0]
["2026-09-01T18:43:43.913786+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:43.913786+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:43:43.913834+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.913993+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:43.914209+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:43:43.914213+00:00", "trade", 13.755, 86.0]
["2026-09-01T18:43:43.914231+00:00", "trade", 13.755, 120.0]
["2026-09-01T18:43:43.914231+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:43:43.914236+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914237+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.914237+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:43.914237+00:00", "trade", 13.75, 60.0]
["2026-09-01T18:43:43.914247+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914272+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914302+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914442+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914918+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.914918+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.917010+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:43.917012+00:00", "trade", 13.76, 39.0]
["2026-09-01T18:43:43.917199+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:43.952397+00:00", "trade", 13.7556, 25.0]
["2026-09-01T18:43:43.952417+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.018038+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.094786+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:44.095264+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:43:44.132018+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:44.153459+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:43:44.153636+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.153657+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.153736+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:44.153739+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:44.153739+00:00", "trade", 13.75, 78.0]
["2026-09-01T18:43:44.153823+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:44.153823+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:44.153826+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:43:44.153867+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.154072+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.154158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.156824+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.280553+00:00", "trade", 13.8283, 27.0]
["2026-09-01T18:43:44.368723+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:43:44.410042+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:44.411208+00:00", "trade", 13.755, 30.0]
["2026-09-01T18:43:44.411644+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:44.411791+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.411945+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:44.412207+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:44.464925+00:00", "trade", 13.755, 6.0]
["2026-09-01T18:43:44.590988+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:44.591487+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:43:44.593165+00:00", "trade", 13.76, 99.0]
["2026-09-01T18:43:44.718008+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:44.719063+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:44.934060+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:44.983846+00:00", "trade", 13.7553, 300.0]
["2026-09-01T18:43:45.205880+00:00", "trade", 13.76, 34.0]
["2026-09-01T18:43:45.205896+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.205898+00:00", "trade", 13.76, 63.0]
["2026-09-01T18:43:45.205902+00:00", "trade", 13.76, 28.0]
["2026-09-01T18:43:45.205902+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:43:45.205907+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.205907+00:00", "trade", 13.76, 160.0]
["2026-09-01T18:43:45.205951+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.205971+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.205976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.205976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206012+00:00", "trade", 13.76, 8.0]
["2026-09-01T18:43:45.206012+00:00", "trade", 13.76, 59.0]
["2026-09-01T18:43:45.206026+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206026+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206076+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206108+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206117+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206130+00:00", "trade", 13.76, 41.0]
["2026-09-01T18:43:45.206132+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206151+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206156+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206162+00:00", "trade", 13.76, 349.0]
["2026-09-01T18:43:45.206181+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206277+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.206280+00:00", "trade", 13.76, 323.0]
["2026-09-01T18:43:45.206292+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206352+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206367+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206392+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206484+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206487+00:00", "trade", 13.76, 54.0]
["2026-09-01T18:43:45.206490+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:45.206492+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206494+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206499+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206499+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:45.206522+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206527+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206532+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206574+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206577+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206577+00:00", "trade", 13.76, 509.0]
["2026-09-01T18:43:45.206577+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206622+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206662+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206667+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206713+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206758+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206821+00:00", "trade", 13.76, 104.0]
["2026-09-01T18:43:45.206824+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.206848+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206903+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:45.206953+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.206993+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.207018+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.207099+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.207164+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.207204+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:45.207305+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:45.207339+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.207540+00:00", "trade", 13.76, 60.0]
["2026-09-01T18:43:45.208432+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.210096+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.211085+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:43:45.233171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.233241+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.233291+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.236012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.245144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.314995+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.342726+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.379988+00:00", "trade", 13.76, 102.0]
["2026-09-01T18:43:45.380950+00:00", "trade", 13.76, 98.0]
["2026-09-01T18:43:45.381507+00:00", "trade", 13.76, 2.0]
["2026-09-01T18:43:45.553247+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.553276+00:00", "trade", 13.76, 158.0]
["2026-09-01T18:43:45.553285+00:00", "trade", 13.76, 44.0]
["2026-09-01T18:43:45.553298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.553313+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.553573+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.557693+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.583349+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.669554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.725106+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:45.725222+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:45.725222+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:45.766952+00:00", "trade", 13.8282, 5.0]
["2026-09-01T18:43:45.767733+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.084933+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.084980+00:00", "trade", 13.76, 79.0]
["2026-09-01T18:43:46.084983+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.084986+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:46.084986+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:46.085028+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.085048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.085048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.085068+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:46.085088+00:00", "trade", 13.76, 121.0]
["2026-09-01T18:43:46.085088+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.085091+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:46.085139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.085153+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.085158+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.085168+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.085489+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.086176+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.088030+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.089499+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.090020+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.090105+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.090135+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.093172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.358081+00:00", "trade", 13.765, 101.0]
["2026-09-01T18:43:46.559302+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.559352+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.673002+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.673068+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.673098+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.673574+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.673684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.673819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.776895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.776895+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:46.817367+00:00", "trade", 13.7702, 57.0]
["2026-09-01T18:43:47.036638+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.037094+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.037515+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.154499+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:47.154554+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.155059+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:47.155496+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.155811+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.155932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.242838+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:43:47.244838+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.246743+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.446982+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.446985+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.446988+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.446988+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:47.447055+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.447095+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.447117+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:47.447117+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.447150+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:47.447315+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:47.447340+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:47.447369+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.447376+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.447501+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:47.447538+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:43:47.447751+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.448839+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.449611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.451500+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.454051+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.510761+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.549198+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.549669+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.617935+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:43:47.622942+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:47.640270+00:00", "trade", 13.7599, 1.0]
["2026-09-01T18:43:47.683467+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.683748+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.684455+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:47.719141+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:47.719141+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:43:47.942734+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:48.070754+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:48.075265+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:48.075911+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:48.332289+00:00", "trade", 13.7587, 1.0]
["2026-09-01T18:43:48.467032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:48.467057+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:48.467523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.066780+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.067867+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.083880+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.475679+00:00", "trade", 13.755, 51.0]
["2026-09-01T18:43:49.476085+00:00", "trade", 13.755, 99.0]
["2026-09-01T18:43:49.476181+00:00", "trade", 13.755, 150.0]
["2026-09-01T18:43:49.480755+00:00", "trade", 13.755, 1000.0]
["2026-09-01T18:43:49.481564+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:43:49.481621+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:49.483762+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.484087+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:49.484413+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.485656+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:49.485787+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.485792+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:49.485807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.485807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:49.485812+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.485813+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:49.485842+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.485857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.485862+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.485912+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.485932+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.486889+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.488558+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.490147+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.490493+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.493901+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.509333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.593624+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.594566+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.595007+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.702362+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.723407+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.754310+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:49.754373+00:00", "trade", 13.77, 102.0]
["2026-09-01T18:43:49.755363+00:00", "trade", 13.765, 339.0]
["2026-09-01T18:43:49.756581+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.759022+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:49.764305+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:50.025823+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:43:50.026019+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:43:50.199907+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:50.203339+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:43:50.305450+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305450+00:00", "trade", 13.75, 500.0]
["2026-09-01T18:43:50.305543+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:50.305568+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:43:50.305603+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305603+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305642+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305642+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305683+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305753+00:00", "trade", 13.75, 3100.0]
["2026-09-01T18:43:50.305753+00:00", "trade", 13.75, 1300.0]
["2026-09-01T18:43:50.305768+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:50.305768+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305772+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:50.305775+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305777+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305777+00:00", "trade", 13.75, 3100.0]
["2026-09-01T18:43:50.305781+00:00", "trade", 13.75, 2900.0]
["2026-09-01T18:43:50.305781+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305787+00:00", "trade", 13.75, 3000.0]
["2026-09-01T18:43:50.305787+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:43:50.305787+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:50.305793+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:50.305793+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:43:50.305793+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:50.305799+00:00", "trade", 13.75, 3100.0]
["2026-09-01T18:43:50.305799+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:50.305799+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305799+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:50.305799+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:50.305803+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:43:50.305809+00:00", "trade", 13.75, 3100.0]
["2026-09-01T18:43:50.305809+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305809+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:50.305811+00:00", "trade", 13.75, 2900.0]
["2026-09-01T18:43:50.305811+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:43:50.305815+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305815+00:00", "trade", 13.75, 2900.0]
["2026-09-01T18:43:50.305816+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:50.305820+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:50.305820+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:50.305823+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305823+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:43:50.305823+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305829+00:00", "trade", 13.75, 2700.0]
["2026-09-01T18:43:50.305829+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305829+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305833+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305833+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:50.305838+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305838+00:00", "trade", 13.74, 26.0]
["2026-09-01T18:43:50.305838+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305839+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305841+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305844+00:00", "trade", 13.76, 700.0]
["2026-09-01T18:43:50.305848+00:00", "trade", 13.72, 205.0]
["2026-09-01T18:43:50.305848+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:50.305849+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305854+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305854+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:50.305854+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:50.305856+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:43:50.305859+00:00", "trade", 13.75, 6300.0]
["2026-09-01T18:43:50.305863+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305863+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305868+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:43:50.305868+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:50.305868+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:43:50.305871+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305871+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:43:50.305874+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:43:50.305875+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:43:50.305875+00:00", "trade", 13.75, 5700.0]
["2026-09-01T18:43:50.305880+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305880+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305880+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:43:50.305883+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:50.305886+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:43:50.305886+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:43:50.305889+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305889+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305892+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:43:50.305892+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305895+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:50.305895+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305898+00:00", "trade", 13.75, 3100.0]
["2026-09-01T18:43:50.305898+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305901+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:50.305901+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:43:50.305901+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:43:50.305904+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:43:50.305904+00:00", "trade", 13.74, 301.0]
["2026-09-01T18:43:50.305907+00:00", "trade", 13.75, 12.0]
["2026-09-01T18:43:50.305907+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305907+00:00", "trade", 13.75, 35.0]
["2026-09-01T18:43:50.305911+00:00", "trade", 13.75, 1400.0]
["2026-09-01T18:43:50.305911+00:00", "trade", 13.75, 5800.0]
["2026-09-01T18:43:50.305913+00:00", "trade", 13.75, 3100.0]
["2026-09-01T18:43:50.305913+00:00", "trade", 13.75, 2900.0]
["2026-09-01T18:43:50.305916+00:00", "trade", 13.74, 14.0]
["2026-09-01T18:43:50.305916+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:43:50.305916+00:00", "trade", 13.75, 2900.0]
["2026-09-01T18:43:50.305919+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:50.305919+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:50.305923+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:50.305923+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:43:50.305926+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:50.305926+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:50.305932+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.305934+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:50.305937+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:50.305937+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:43:50.305937+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:43:50.305940+00:00", "trade", 13.72, 81.0]
["2026-09-01T18:43:50.305940+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:50.305943+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.305943+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:50.305946+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:50.305949+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305949+00:00", "trade", 13.75, 98.0]
["2026-09-01T18:43:50.305949+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.305954+00:00", "quote", 13.76, 13.75]
["2026-09-01T18:43:50.305999+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306019+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306024+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306060+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306075+00:00", "trade", 13.75, 98.0]
["2026-09-01T18:43:50.306081+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306084+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:43:50.306105+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306124+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306135+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306169+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306180+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306184+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306190+00:00", "trade", 13.75, 173.0]
["2026-09-01T18:43:50.306198+00:00", "trade", 13.75, 513.0]
["2026-09-01T18:43:50.306207+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:43:50.306207+00:00", "trade", 13.75, 144.0]
["2026-09-01T18:43:50.306229+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306238+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306240+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306245+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306245+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306250+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:43:50.306290+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306313+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306320+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306385+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306405+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306406+00:00", "trade", 13.74, 999.0]
["2026-09-01T18:43:50.306415+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306419+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306442+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306466+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306475+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306487+00:00", "trade", 13.75, 62.0]
["2026-09-01T18:43:50.306493+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306499+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306520+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306526+00:00", "trade", 13.75, 311.0]
["2026-09-01T18:43:50.306532+00:00", "trade", 13.75, 1689.0]
["2026-09-01T18:43:50.306541+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306544+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306568+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:43:50.306583+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:43:50.306592+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306595+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306598+00:00", "trade", 13.74, 999.0]
["2026-09-01T18:43:50.306619+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306625+00:00", "trade", 13.74, 292.0]
["2026-09-01T18:43:50.306625+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306634+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:43:50.306635+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306637+00:00", "trade", 13.75, 1002.0]
["2026-09-01T18:43:50.306637+00:00", "trade", 13.75, 998.0]
["2026-09-01T18:43:50.306649+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306650+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306650+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306656+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306659+00:00", "trade", 13.75, 9.0]
["2026-09-01T18:43:50.306662+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306662+00:00", "trade", 13.75, 88.0]
["2026-09-01T18:43:50.306665+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306674+00:00", "trade", 13.75, 296.0]
["2026-09-01T18:43:50.306681+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306698+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306705+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306707+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306711+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306716+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306736+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306737+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.306741+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306749+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.306749+00:00", "trade", 13.745, 98.0]
["2026-09-01T18:43:50.306751+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306752+00:00", "trade", 13.75, 202.0]
["2026-09-01T18:43:50.306755+00:00", "trade", 13.75, 1798.0]
["2026-09-01T18:43:50.306756+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306758+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.306776+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306776+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306788+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:50.306791+00:00", "trade", 13.74, 187.0]
["2026-09-01T18:43:50.306791+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306797+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:43:50.306806+00:00", "trade", 13.75, 2000.0]
["2026-09-01T18:43:50.306806+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306826+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306842+00:00", "trade", 13.745, 210.0]
["2026-09-01T18:43:50.306855+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:43:50.306858+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306862+00:00", "trade", 13.74, 96.0]
["2026-09-01T18:43:50.306862+00:00", "trade", 13.74, 58.0]
["2026-09-01T18:43:50.306866+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:43:50.306866+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:50.306875+00:00", "trade", 13.75, 88.0]
["2026-09-01T18:43:50.306899+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306905+00:00", "trade", 13.75, 815.0]
["2026-09-01T18:43:50.306905+00:00", "trade", 13.75, 1185.0]
["2026-09-01T18:43:50.306905+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:50.306908+00:00", "trade", 13.75, 210.0]
["2026-09-01T18:43:50.306908+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.306950+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.306961+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.306968+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:50.306968+00:00", "trade", 13.75, 90.0]
["2026-09-01T18:43:50.307001+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307011+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307014+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.307046+00:00", "trade", 13.74, 83.0]
["2026-09-01T18:43:50.307056+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:50.307056+00:00", "trade", 13.74, 294.0]
["2026-09-01T18:43:50.307065+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:50.307077+00:00", "trade", 13.75, 1102.0]
["2026-09-01T18:43:50.307089+00:00", "trade", 13.74, 734.0]
["2026-09-01T18:43:50.307089+00:00", "trade", 13.74, 96.0]
["2026-09-01T18:43:50.307091+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307096+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307110+00:00", "trade", 13.74, 98.0]
["2026-09-01T18:43:50.307112+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307117+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307122+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:43:50.307122+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307122+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307125+00:00", "trade", 13.74, 92.0]
["2026-09-01T18:43:50.307137+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:50.307161+00:00", "trade", 13.74, 98.0]
["2026-09-01T18:43:50.307162+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307177+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307188+00:00", "trade", 13.74, 86.0]
["2026-09-01T18:43:50.307209+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:50.307218+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.307222+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307242+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307290+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.307292+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307327+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307416+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.307422+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307422+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307427+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307442+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307459+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:50.307459+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.307510+00:00", "trade", 13.74, 26.0]
["2026-09-01T18:43:50.307546+00:00", "trade", 13.74, 95.0]
["2026-09-01T18:43:50.307672+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.307703+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307718+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307723+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307728+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307778+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307843+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307848+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307888+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307903+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307918+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307918+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.307943+00:00", "trade", 13.74, 1902.0]
["2026-09-01T18:43:50.308119+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308149+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308184+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308244+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308244+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308244+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308279+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308289+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308309+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308349+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308359+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308379+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308560+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308615+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.308791+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.309041+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.309327+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.309464+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.309878+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.309909+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.310159+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310384+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.310389+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310391+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.310391+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.310393+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.310393+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:50.310396+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.310520+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310530+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310560+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310740+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310901+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.310923+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.311001+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.311101+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.311106+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.311241+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.311509+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:43:50.311818+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.312228+00:00", "trade", 13.74, 83.0]
["2026-09-01T18:43:50.312745+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.313434+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:50.313629+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.313638+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.313644+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.313647+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.313647+00:00", "trade", 13.74, 193.0]
["2026-09-01T18:43:50.313652+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:43:50.313652+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:50.313652+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313657+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:50.313657+00:00", "trade", 13.74, 103.0]
["2026-09-01T18:43:50.313657+00:00", "trade", 13.74, 150.0]
["2026-09-01T18:43:50.313657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313662+00:00", "trade", 13.74, 206.0]
["2026-09-01T18:43:50.313662+00:00", "trade", 13.74, 46.0]
["2026-09-01T18:43:50.313662+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:50.313662+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:50.313665+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.313665+00:00", "trade", 13.73, 110.0]
["2026-09-01T18:43:50.313665+00:00", "trade", 13.73, 115.0]
["2026-09-01T18:43:50.313668+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:50.313687+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313708+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313712+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313727+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313727+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313943+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313948+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:50.313958+00:00", "trade", 13.735, 115.0]
["2026-09-01T18:43:50.313958+00:00", "trade", 13.735, 115.0]
["2026-09-01T18:43:50.313958+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.313960+00:00", "trade", 13.735, 115.0]
["2026-09-01T18:43:50.313967+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:50.313970+00:00", "trade", 13.735, 42.0]
["2026-09-01T18:43:50.313973+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.313975+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:50.313975+00:00", "trade", 13.735, 115.0]
["2026-09-01T18:43:50.313978+00:00", "trade", 13.735, 93.0]
["2026-09-01T18:43:50.313978+00:00", "trade", 13.735, 115.0]
["2026-09-01T18:43:50.313984+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.313984+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.313987+00:00", "trade", 13.73, 102.0]
["2026-09-01T18:43:50.313987+00:00", "trade", 13.73, 87.0]
["2026-09-01T18:43:50.314013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.314038+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.314107+00:00", "trade", 13.73, 102.0]
["2026-09-01T18:43:50.314118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.314133+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.314183+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.314207+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:43:50.314210+00:00", "trade", 13.74, 109.0]
["2026-09-01T18:43:50.314212+00:00", "trade", 13.74, 29.0]
["2026-09-01T18:43:50.314212+00:00", "trade", 13.74, 87.0]
["2026-09-01T18:43:50.314218+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.314222+00:00", "trade", 13.74, 113.0]
["2026-09-01T18:43:50.314234+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.314254+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.314269+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314270+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.314270+00:00", "trade", 13.73, 62.0]
["2026-09-01T18:43:50.314339+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.314342+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.314344+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314346+00:00", "trade", 13.73, 102.0]
["2026-09-01T18:43:50.314346+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:43:50.314348+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.314351+00:00", "trade", 13.73, 108.0]
["2026-09-01T18:43:50.314354+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314369+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314369+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314384+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314394+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314394+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314414+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314434+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314449+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314469+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314504+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314645+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314690+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314700+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314730+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314885+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.314935+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.315331+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.315431+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.315476+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.315506+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.315892+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.315948+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:43:50.316103+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.316123+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.316674+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.317355+00:00", "trade", 13.721, 118700.0]
["2026-09-01T18:43:50.317416+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.317565+00:00", "trade", 13.72, 5720.0]
["2026-09-01T18:43:50.318098+00:00", "trade", 13.72, 1022.0]
["2026-09-01T18:43:50.318138+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.321102+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.321102+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.321105+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.321108+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.321108+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:50.321225+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.321616+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.321625+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:43:50.321631+00:00", "trade", 13.73, 424.0]
["2026-09-01T18:43:50.321666+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.321962+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.322203+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.322774+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.326392+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:50.326392+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:43:50.326395+00:00", "trade", 13.73, 67.0]
["2026-09-01T18:43:50.326398+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.326398+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:43:50.326763+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.327325+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.342026+00:00", "trade", 13.7287, 13.0]
["2026-09-01T18:43:50.348142+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:43:50.406764+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.407004+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.411475+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.577513+00:00", "trade", 13.8174, 100.0]
["2026-09-01T18:43:50.579116+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.579139+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.579140+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.579143+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:43:50.579143+00:00", "trade", 13.73, 183.0]
["2026-09-01T18:43:50.579146+00:00", "trade", 13.73, 270.0]
["2026-09-01T18:43:50.579149+00:00", "trade", 13.73, 35.0]
["2026-09-01T18:43:50.579199+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.579269+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.579311+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:50.579311+00:00", "trade", 13.73, 90.0]
["2026-09-01T18:43:50.579354+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.579410+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579710+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579881+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579886+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579916+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579926+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579981+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.579991+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:50.581555+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.582096+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.582126+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.582547+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.583169+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.583730+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.657120+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.657992+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.663094+00:00", "trade", 13.7387, 1.0]
["2026-09-01T18:43:50.664873+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.669589+00:00", "trade", 13.735, 30.0]
["2026-09-01T18:43:50.687717+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.700804+00:00", "trade", 13.735, 1137.0]
["2026-09-01T18:43:50.703886+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:50.703886+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.703886+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.703886+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.703892+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.703892+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:43:50.703895+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:50.704024+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:50.704076+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.704412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:50.704442+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.704445+00:00", "trade", 13.735, 116.0]
["2026-09-01T18:43:50.704451+00:00", "trade", 13.735, 116.0]
["2026-09-01T18:43:50.704457+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.704462+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.704472+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.704481+00:00", "trade", 13.735, 116.0]
["2026-09-01T18:43:50.704514+00:00", "trade", 13.735, 116.0]
["2026-09-01T18:43:50.704537+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:50.704551+00:00", "trade", 13.735, 36.0]
["2026-09-01T18:43:50.704551+00:00", "trade", 13.73, 13.0]
["2026-09-01T18:43:50.704728+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.704773+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.704808+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.704928+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.711970+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.767803+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.767843+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:50.807232+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.059212+00:00", "trade", 13.7299, 100.0]
["2026-09-01T18:43:51.229597+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.229607+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230058+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230379+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230449+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230449+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230539+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230579+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230579+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.230900+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.231020+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.231256+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.238548+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.238593+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240438+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.240438+00:00", "trade", 13.72, 29.0]
["2026-09-01T18:43:51.240448+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240488+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240538+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240729+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240766+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:43:51.240809+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240919+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:51.240949+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.240995+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:51.240998+00:00", "trade", 13.72, 16.0]
["2026-09-01T18:43:51.241000+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.241006+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:51.241104+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.241250+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.241250+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.241280+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.241295+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.241307+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.241307+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:51.241346+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:51.241375+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.241380+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241440+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241503+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.241503+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:43:51.241505+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241546+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241605+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:51.241666+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241781+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241901+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241901+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.241941+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.242022+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.242092+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.246302+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.248662+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.249299+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.249299+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.249349+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.249359+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.249494+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.349793+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.349798+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.350410+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.350500+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.350503+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:43:51.350509+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:51.350575+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.350578+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.350620+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.350620+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.350720+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.350996+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:51.351083+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.351083+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:51.351086+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:51.351136+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.351146+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.351232+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.351948+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.351973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.352404+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.352429+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.377695+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.377790+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.404953+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:43:51.404954+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.404959+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.404964+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.405032+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:43:51.405035+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:51.405035+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.405038+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:51.405040+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.405090+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.405100+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.405115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.405116+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:51.405205+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.405224+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:43:51.405227+00:00", "trade", 13.71, 31.0]
["2026-09-01T18:43:51.405248+00:00", "trade", 13.71, 37.0]
["2026-09-01T18:43:51.405461+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.405600+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:51.405726+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.405852+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.406779+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.414691+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:43:51.420246+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420256+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420278+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:51.420281+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:43:51.420281+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420281+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420287+00:00", "trade", 13.71, 380.0]
["2026-09-01T18:43:51.420293+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:43:51.420332+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:43:51.420335+00:00", "trade", 13.71, 140.0]
["2026-09-01T18:43:51.420336+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420338+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:43:51.420341+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:51.420406+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420411+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420481+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420642+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420792+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.420847+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421063+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.421133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.421138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.421198+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:51.421198+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.421208+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.421234+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:51.421263+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.421285+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:51.421288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421333+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421338+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421439+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421474+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421494+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421509+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:51.421599+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421915+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.421999+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:51.425764+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.428280+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:43:51.497598+00:00", "trade", 13.7061, 300.0]
["2026-09-01T18:43:51.503245+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:43:51.506626+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:51.638495+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:43:52.122627+00:00", "trade", 13.701, 150.0]
["2026-09-01T18:43:52.122990+00:00", "trade", 13.701, 1.0]
["2026-09-01T18:43:52.123024+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.124795+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:52.124798+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.124798+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.124804+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.124804+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.124804+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.126707+00:00", "trade", 13.7005, 100.0]
["2026-09-01T18:43:52.166594+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.167072+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:52.167307+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.167493+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.167605+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.167605+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.167965+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.168001+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.168266+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.169223+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.169268+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:43:52.169277+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.169334+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:52.169376+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:52.169424+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:52.169478+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:52.169613+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:52.169677+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:43:52.170416+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:52.170774+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:43:52.177522+00:00", "trade", 13.705, 108.0]
["2026-09-01T18:43:52.253447+00:00", "trade", 13.701, 299.0]
["2026-09-01T18:43:52.387924+00:00", "trade", 13.7052, 200.0]
["2026-09-01T18:43:52.459792+00:00", "trade", 13.7001, 50.0]
["2026-09-01T18:43:52.747034+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.747510+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.896259+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.964706+00:00", "trade", 13.7047, 3000.0]
["2026-09-01T18:43:52.979462+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.979555+00:00", "trade", 13.71, 22.0]
["2026-09-01T18:43:52.979558+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:43:52.979561+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.979565+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.979565+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.979568+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.979568+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:52.979632+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.979657+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.979708+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:43:52.979753+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.979783+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.979783+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980038+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980129+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:43:52.980144+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.980289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980433+00:00", "trade", 13.71, 56.0]
["2026-09-01T18:43:52.980524+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980530+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980530+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980533+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980536+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980539+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980543+00:00", "trade", 13.71, 105.0]
["2026-09-01T18:43:52.980543+00:00", "trade", 13.71, 157.0]
["2026-09-01T18:43:52.980544+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980548+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980548+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980548+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980550+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980551+00:00", "trade", 13.71, 44.0]
["2026-09-01T18:43:52.980557+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980557+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980557+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980559+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980559+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980559+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:43:52.980563+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:43:52.980563+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:43:52.980566+00:00", "trade", 13.71, 185.0]
["2026-09-01T18:43:52.980566+00:00", "trade", 13.71, 173.0]
["2026-09-01T18:43:52.980569+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:52.980569+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980572+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980575+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980600+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980608+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980608+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980625+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980625+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980625+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980655+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980655+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980674+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980675+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980701+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980704+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:43:52.980707+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980780+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980785+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:52.980855+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.980866+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980870+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980900+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980920+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980939+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980945+00:00", "trade", 13.71, 150.0]
["2026-09-01T18:43:52.980945+00:00", "trade", 13.71, 108.0]
["2026-09-01T18:43:52.980945+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.980947+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.980951+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:43:52.980951+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:43:52.980951+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.981011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.981061+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.981076+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.981095+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.981096+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.981101+00:00", "trade", 13.71, 95.0]
["2026-09-01T18:43:52.981106+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.981107+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.981206+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:52.981231+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.981291+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.981406+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.981416+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:52.981453+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:43:52.981456+00:00", "trade", 13.71, 118.0]
["2026-09-01T18:43:52.981456+00:00", "trade", 13.71, 116.0]
["2026-09-01T18:43:52.981687+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:52.998413+00:00", "trade", 13.7059, 27.0]
["2026-09-01T18:43:53.087063+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.162728+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.258965+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:53.294572+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.528957+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:53.529594+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:53.529646+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.529686+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.530608+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.531699+00:00", "trade", 13.71, 110.0]
["2026-09-01T18:43:53.531727+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:53.531729+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:53.531796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.531811+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.531934+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:53.531952+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:43:53.532204+00:00", "trade", 13.71, 245.0]
["2026-09-01T18:43:53.532240+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:53.532247+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.532379+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:43:53.532688+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.533009+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.534207+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.534247+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.596270+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:43:53.596310+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.596791+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:43:53.597307+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.649767+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.685382+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.685497+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.685500+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:43:53.685938+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.706317+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.710790+00:00", "trade", 13.72, 69.0]
["2026-09-01T18:43:53.710799+00:00", "trade", 13.71, 35.0]
["2026-09-01T18:43:53.710802+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.710805+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:53.710805+00:00", "trade", 13.72, 251.0]
["2026-09-01T18:43:53.710857+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.710863+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.710872+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.710878+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.710903+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.711013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.711198+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.711221+00:00", "trade", 13.72, 255.0]
["2026-09-01T18:43:53.711223+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:53.711223+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.711283+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.711364+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.711915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.713614+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.717769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.718892+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.816263+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.816268+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.816324+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.884953+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.884956+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:53.884980+00:00", "trade", 13.72, 340.0]
["2026-09-01T18:43:53.884982+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.884983+00:00", "trade", 13.72, 160.0]
["2026-09-01T18:43:53.884986+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:43:53.884998+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.884998+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:43:53.885052+00:00", "trade", 13.72, 40.0]
["2026-09-01T18:43:53.885052+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:53.885055+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.885107+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.885145+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:53.885148+00:00", "trade", 13.72, 86.0]
["2026-09-01T18:43:53.885187+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885248+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885268+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885313+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885328+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885353+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885433+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885523+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885563+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885591+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.885593+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.885603+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:53.885605+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.885623+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:53.885657+00:00", "trade", 13.72, 80.0]
["2026-09-01T18:43:53.885669+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:53.885674+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885709+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885709+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885714+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885777+00:00", "trade", 13.72, 145.0]
["2026-09-01T18:43:53.885829+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885839+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885844+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885854+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885888+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.885892+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:53.885894+00:00", "trade", 13.72, 150.0]
["2026-09-01T18:43:53.885894+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:53.885897+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:53.885934+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885969+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.885969+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.885974+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.885975+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.885995+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.885999+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886014+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886019+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886039+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886044+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886095+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886100+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886110+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886135+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886135+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:53.886165+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886335+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886390+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886415+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886444+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.886450+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886726+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.886728+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:53.886769+00:00", "trade", 13.715, 120.0]
["2026-09-01T18:43:53.887849+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:53.990944+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.183585+00:00", "trade", 13.72, 360.0]
["2026-09-01T18:43:54.183585+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.183606+00:00", "trade", 13.72, 113.0]
["2026-09-01T18:43:54.183618+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.184329+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.184460+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.184901+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.187642+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.331745+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.332226+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357032+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357032+00:00", "trade", 13.72, 150.0]
["2026-09-01T18:43:54.357034+00:00", "trade", 13.72, 145.0]
["2026-09-01T18:43:54.357038+00:00", "trade", 13.72, 55.0]
["2026-09-01T18:43:54.357041+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357041+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357068+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357116+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357242+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357391+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357401+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357456+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.357471+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.357476+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.357502+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.357519+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357522+00:00", "trade", 13.72, 360.0]
["2026-09-01T18:43:54.357522+00:00", "trade", 13.72, 440.0]
["2026-09-01T18:43:54.357557+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357582+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357585+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357607+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357622+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357627+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357654+00:00", "trade", 13.72, 86.0]
["2026-09-01T18:43:54.357657+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357675+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357677+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357682+00:00", "trade", 13.72, 280.0]
["2026-09-01T18:43:54.357682+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357685+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357685+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:43:54.357687+00:00", "trade", 13.72, 102.0]
["2026-09-01T18:43:54.357691+00:00", "trade", 13.72, 47.0]
["2026-09-01T18:43:54.357691+00:00", "trade", 13.72, 68.0]
["2026-09-01T18:43:54.357692+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357692+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357693+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:54.357693+00:00", "trade", 13.72, 35.0]
["2026-09-01T18:43:54.357720+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357729+00:00", "trade", 13.72, 110.0]
["2026-09-01T18:43:54.357737+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357787+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357799+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357799+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:54.357801+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.357837+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357837+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:54.357852+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.357857+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:54.357887+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357887+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357897+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.357907+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.358028+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.358043+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.358068+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.358267+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.358504+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.358795+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.358955+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.360309+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:43:54.360932+00:00", "trade", 13.715, 52.0]
["2026-09-01T18:43:54.361316+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.362398+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.365465+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.368999+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.450704+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:43:54.450777+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:43:54.460331+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.638122+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638141+00:00", "trade", 13.72, 280.0]
["2026-09-01T18:43:54.638144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.638147+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638186+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638194+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.638195+00:00", "trade", 13.72, 65.0]
["2026-09-01T18:43:54.638225+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.638235+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.638250+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.638315+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638330+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:43:54.638335+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638336+00:00", "trade", 13.72, 78.0]
["2026-09-01T18:43:54.638336+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638350+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638350+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638390+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:43:54.638400+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638429+00:00", "trade", 13.72, 150.0]
["2026-09-01T18:43:54.638432+00:00", "trade", 13.72, 102.0]
["2026-09-01T18:43:54.638435+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.638435+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638438+00:00", "trade", 13.72, 108.0]
["2026-09-01T18:43:54.638438+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638441+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638450+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638451+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638451+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638455+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638457+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:54.638457+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:54.638460+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638462+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638462+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.638462+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:43:54.638470+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638490+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638500+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638505+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638531+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638561+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638574+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638577+00:00", "trade", 13.72, 94.0]
["2026-09-01T18:43:54.638580+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638586+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638590+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638598+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638646+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638649+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638651+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638652+00:00", "trade", 13.72, 93.0]
["2026-09-01T18:43:54.638667+00:00", "trade", 13.72, 94.0]
["2026-09-01T18:43:54.638686+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638721+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638721+00:00", "trade", 13.72, 90.0]
["2026-09-01T18:43:54.638725+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:54.638725+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:54.638727+00:00", "trade", 13.72, 61.0]
["2026-09-01T18:43:54.638727+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:43:54.638756+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638771+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638801+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:54.638811+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:54.638851+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.638861+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638880+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.638886+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638916+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638931+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638931+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638936+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.638966+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.639047+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.639127+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.639152+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.639223+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:54.639247+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.639288+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.639327+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.639588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.640089+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.640913+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.640913+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:54.640946+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.640947+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:54.640947+00:00", "trade", 13.72, 82.0]
["2026-09-01T18:43:54.640949+00:00", "trade", 13.72, 54.0]
["2026-09-01T18:43:54.641066+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.641076+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.641167+00:00", "trade", 13.72, 118.0]
["2026-09-01T18:43:54.641169+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:43:54.641172+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.641172+00:00", "trade", 13.72, 107.0]
["2026-09-01T18:43:54.641527+00:00", "trade", 13.72, 43.0]
["2026-09-01T18:43:54.641527+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.641728+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.654782+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:43:54.743490+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.743495+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.813923+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.813924+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:43:54.813931+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.813931+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.813936+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.813936+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:54.813939+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.813939+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.813942+00:00", "trade", 13.72, 279.0]
["2026-09-01T18:43:54.813957+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.813957+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.813963+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:43:54.813963+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.813966+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814003+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814143+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814150+00:00", "trade", 13.72, 184.0]
["2026-09-01T18:43:54.814150+00:00", "trade", 13.72, 227.0]
["2026-09-01T18:43:54.814153+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814153+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:43:54.814424+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814484+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814494+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814525+00:00", "trade", 13.72, 50.0]
["2026-09-01T18:43:54.814535+00:00", "trade", 13.72, 67.0]
["2026-09-01T18:43:54.814535+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814537+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:43:54.814540+00:00", "trade", 13.72, 38.0]
["2026-09-01T18:43:54.814549+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814552+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:54.814552+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:43:54.814552+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:43:54.814579+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.814604+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.814604+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.814609+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814624+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814629+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814649+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814660+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814664+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814704+00:00", "trade", 13.72, 94.0]
["2026-09-01T18:43:54.814704+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:43:54.814707+00:00", "trade", 13.72, 149.0]
["2026-09-01T18:43:54.814733+00:00", "trade", 13.72, 108.0]
["2026-09-01T18:43:54.814733+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:54.814735+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814739+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:54.814740+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814749+00:00", "trade", 13.72, 149.0]
["2026-09-01T18:43:54.814749+00:00", "trade", 13.72, 115.0]
["2026-09-01T18:43:54.814755+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814760+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814786+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814786+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814790+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814796+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814812+00:00", "trade", 13.72, 149.0]
["2026-09-01T18:43:54.814815+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814820+00:00", "trade", 13.72, 93.0]
["2026-09-01T18:43:54.814860+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814861+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814862+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814865+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814865+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814874+00:00", "trade", 13.72, 101.0]
["2026-09-01T18:43:54.814875+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814877+00:00", "trade", 13.72, 118.0]
["2026-09-01T18:43:54.814883+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814883+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814886+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:43:54.814886+00:00", "trade", 13.72, 127.0]
["2026-09-01T18:43:54.814889+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:54.814905+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814905+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814910+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814911+00:00", "trade", 13.72, 90.0]
["2026-09-01T18:43:54.814911+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:54.814913+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.814913+00:00", "trade", 13.72, 115.0]
["2026-09-01T18:43:54.814915+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814945+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814945+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.814980+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.815000+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.815005+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.815030+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.815030+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:54.815070+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.815070+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:43:54.815091+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815157+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.815160+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:54.815163+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:54.815163+00:00", "trade", 13.72, 35.0]
["2026-09-01T18:43:54.815166+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:54.815186+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815186+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815196+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815205+00:00", "trade", 13.72, 153.0]
["2026-09-01T18:43:54.815214+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:43:54.815266+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815306+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815316+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815386+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815401+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815411+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815427+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815527+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815537+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.815622+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:54.815629+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:54.815707+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.816920+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.825056+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:54.920106+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:54.948633+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.103257+00:00", "trade", 13.72, 210.0]
["2026-09-01T18:43:55.103307+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.103324+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:55.103347+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.103366+00:00", "trade", 13.72, 225.0]
["2026-09-01T18:43:55.103375+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.103618+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:43:55.103998+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.106880+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.212622+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:43:55.275832+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.275832+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:43:55.275841+00:00", "trade", 13.72, 574.0]
["2026-09-01T18:43:55.275842+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.275883+00:00", "trade", 13.72, 287.0]
["2026-09-01T18:43:55.276063+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.276076+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.276333+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.276454+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.276584+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.276624+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.276634+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276635+00:00", "trade", 13.72, 31.0]
["2026-09-01T18:43:55.276635+00:00", "trade", 13.72, 69.0]
["2026-09-01T18:43:55.276654+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276654+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276659+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276674+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276714+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.276717+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:55.276720+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:43:55.276722+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.276749+00:00", "trade", 13.72, 280.0]
["2026-09-01T18:43:55.276749+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276753+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:55.276755+00:00", "trade", 13.72, 102.0]
["2026-09-01T18:43:55.276789+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276804+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276829+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276846+00:00", "trade", 13.72, 94.0]
["2026-09-01T18:43:55.276860+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276865+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276867+00:00", "trade", 13.72, 93.0]
["2026-09-01T18:43:55.276895+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276895+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.276940+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.276967+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.276967+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.276972+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.276975+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.277005+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.277015+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.277215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.277250+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.277429+00:00", "trade", 13.725, 17.0]
["2026-09-01T18:43:55.277456+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.277456+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.281135+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.281160+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.284834+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.315797+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.340496+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.377682+00:00", "trade", 13.7408, 39.0]
["2026-09-01T18:43:55.377745+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.378533+00:00", "trade", 13.7396, 20.0]
["2026-09-01T18:43:55.379636+00:00", "trade", 13.7519, 1845.0]
["2026-09-01T18:43:55.386508+00:00", "trade", 13.7879, 55.0]
["2026-09-01T18:43:55.387461+00:00", "trade", 13.7474, 68.0]
["2026-09-01T18:43:55.463539+00:00", "trade", 13.72, 728.0]
["2026-09-01T18:43:55.493048+00:00", "trade", 13.7187, 1.0]
["2026-09-01T18:43:55.499562+00:00", "trade", 13.7162, 50.0]
["2026-09-01T18:43:55.515388+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:43:55.555600+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:43:55.555626+00:00", "trade", 13.715, 2088.0]
["2026-09-01T18:43:55.555626+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:43:55.555631+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:43:55.555631+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555648+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555648+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555657+00:00", "trade", 13.715, 212.0]
["2026-09-01T18:43:55.555663+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555663+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555670+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555670+00:00", "trade", 13.72, 307.0]
["2026-09-01T18:43:55.555673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555681+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555681+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555687+00:00", "trade", 13.72, 280.0]
["2026-09-01T18:43:55.555687+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555689+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555690+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555723+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555759+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555784+00:00", "trade", 13.72, 73.0]
["2026-09-01T18:43:55.555784+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555786+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:43:55.555803+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555813+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555818+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555818+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555823+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555829+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.555838+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555838+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.555853+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:43:55.555859+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.555877+00:00", "trade", 13.715, 1200.0]
["2026-09-01T18:43:55.555879+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.555984+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.555989+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556043+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556044+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556046+00:00", "trade", 13.72, 102.0]
["2026-09-01T18:43:55.556050+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556050+00:00", "trade", 13.72, 150.0]
["2026-09-01T18:43:55.556054+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556054+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:55.556054+00:00", "trade", 13.72, 179.0]
["2026-09-01T18:43:55.556054+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556058+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:55.556058+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:55.556060+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556060+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556060+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556064+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556099+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556149+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556189+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556209+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556250+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556256+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556259+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556259+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556265+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556325+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556340+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556345+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556370+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556375+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556395+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556400+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556400+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556439+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556439+00:00", "trade", 13.72, 64.0]
["2026-09-01T18:43:55.556440+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556440+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556442+00:00", "trade", 13.72, 118.0]
["2026-09-01T18:43:55.556445+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556445+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556470+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556470+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556545+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556550+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556589+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556601+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:55.556668+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556670+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556726+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556746+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:55.556771+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.556776+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.556786+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.556849+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556851+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.556855+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556855+00:00", "trade", 13.72, 179.0]
["2026-09-01T18:43:55.556855+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556856+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.556860+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556860+00:00", "trade", 13.72, 54.0]
["2026-09-01T18:43:55.556860+00:00", "trade", 13.72, 104.0]
["2026-09-01T18:43:55.556860+00:00", "trade", 13.72, 108.0]
["2026-09-01T18:43:55.556863+00:00", "trade", 13.72, 107.0]
["2026-09-01T18:43:55.556863+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:55.556891+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:55.556946+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.556948+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:55.556961+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.556996+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.557237+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.557387+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.557563+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.559368+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:43:55.563915+00:00", "trade", 13.72, 186.0]
["2026-09-01T18:43:55.564935+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.566464+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.566483+00:00", "trade", 13.715, 8.0]
["2026-09-01T18:43:55.566514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.661430+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.661435+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.838441+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.838465+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:55.838468+00:00", "trade", 13.72, 36.0]
["2026-09-01T18:43:55.838468+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:43:55.838497+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.838536+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.838592+00:00", "trade", 13.72, 89.0]
["2026-09-01T18:43:55.839118+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:55.849021+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.020209+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.020209+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020254+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020259+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020309+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020314+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020356+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:43:56.020356+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:43:56.020369+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020392+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:43:56.020525+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:43:56.020609+00:00", "trade", 13.72, 148.0]
["2026-09-01T18:43:56.020610+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020612+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.020615+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.020615+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:43:56.020640+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020675+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020699+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.020699+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.020715+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020717+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.020820+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020961+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.020964+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021036+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021086+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021091+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021138+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021138+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021161+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021161+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021168+00:00", "trade", 13.72, 118.0]
["2026-09-01T18:43:56.021168+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021171+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021216+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.021235+00:00", "trade", 13.72, 231.0]
["2026-09-01T18:43:56.021237+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021241+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.021256+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021261+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.021266+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.021286+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.021296+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021296+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.021297+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021297+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.021312+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021316+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021346+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021387+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021392+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021462+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.021557+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.023076+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.025301+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.025496+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.028007+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.029320+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.029862+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.033182+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.033185+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.033186+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:43:56.033189+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.033189+00:00", "trade", 13.72, 231.0]
["2026-09-01T18:43:56.033190+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.033194+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.033194+00:00", "trade", 13.72, 148.0]
["2026-09-01T18:43:56.033194+00:00", "trade", 13.72, 174.0]
["2026-09-01T18:43:56.033194+00:00", "trade", 13.72, 231.0]
["2026-09-01T18:43:56.033205+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.033233+00:00", "trade", 13.72, 136.0]
["2026-09-01T18:43:56.033235+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.033239+00:00", "trade", 13.72, 84.0]
["2026-09-01T18:43:56.033245+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:43:56.033245+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:43:56.033245+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:43:56.033260+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033266+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:43:56.033285+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033285+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033293+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:43:56.033300+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033311+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:43:56.033315+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033317+00:00", "trade", 13.72, 70.0]
["2026-09-01T18:43:56.033326+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:43:56.033347+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:43:56.033380+00:00", "trade", 13.72, 96.0]
["2026-09-01T18:43:56.033405+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033450+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033495+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:43:56.033531+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.034062+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.037199+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.037279+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.037751+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.037796+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.040332+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.058500+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.097613+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.137428+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.137428+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.137478+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.137633+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.143253+00:00", "trade", 13.7201, 1000.0]
["2026-09-01T18:43:56.303733+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.303754+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.303757+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:43:56.303760+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.303763+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.303824+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.303899+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.303913+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.303944+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.303959+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.303982+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.303985+00:00", "trade", 13.73, 18.0]
["2026-09-01T18:43:56.303988+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.303988+00:00", "trade", 13.73, 107.0]
["2026-09-01T18:43:56.304009+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304012+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:43:56.304015+00:00", "trade", 13.73, 102.0]
["2026-09-01T18:43:56.304018+00:00", "trade", 13.73, 126.0]
["2026-09-01T18:43:56.304025+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.304070+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.304133+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.304136+00:00", "trade", 13.73, 26.0]
["2026-09-01T18:43:56.304195+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.304214+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:43:56.304245+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.304245+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.304265+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.304270+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304305+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.304310+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304310+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304345+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304355+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304370+00:00", "trade", 13.73, 29.0]
["2026-09-01T18:43:56.304370+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304373+00:00", "trade", 13.73, 93.0]
["2026-09-01T18:43:56.304375+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304376+00:00", "trade", 13.73, 94.0]
["2026-09-01T18:43:56.304380+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304385+00:00", "trade", 13.73, 87.0]
["2026-09-01T18:43:56.304385+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304391+00:00", "trade", 13.73, 92.0]
["2026-09-01T18:43:56.304391+00:00", "trade", 13.73, 96.0]
["2026-09-01T18:43:56.304394+00:00", "trade", 13.73, 32.0]
["2026-09-01T18:43:56.304416+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304420+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304426+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304426+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.304436+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304436+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304460+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.304466+00:00", "trade", 13.73, 118.0]
["2026-09-01T18:43:56.304466+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:43:56.304466+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.304475+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.304480+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.304500+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.304546+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.305027+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.305914+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.305959+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.306869+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:56.306875+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.306911+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.306916+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.306917+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.306917+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.306920+00:00", "trade", 13.73, 240.0]
["2026-09-01T18:43:56.306920+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.306952+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.306971+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.306987+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307058+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:43:56.307092+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307177+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307179+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:56.307267+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307267+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307272+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307322+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307395+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307427+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307431+00:00", "trade", 13.73, 440.0]
["2026-09-01T18:43:56.307468+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307558+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307568+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307578+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307585+00:00", "trade", 13.73, 108.0]
["2026-09-01T18:43:56.307585+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307588+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:56.307588+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307593+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307597+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307598+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307598+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307600+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307604+00:00", "trade", 13.73, 42.0]
["2026-09-01T18:43:56.307604+00:00", "trade", 13.73, 94.0]
["2026-09-01T18:43:56.307606+00:00", "trade", 13.73, 79.0]
["2026-09-01T18:43:56.307613+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307628+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307638+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307643+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307648+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.307658+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307688+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307691+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307691+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307693+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307693+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307788+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307788+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307792+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.307793+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307808+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307838+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307848+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307853+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.307869+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307879+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.307949+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.308049+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.308199+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.309419+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.309953+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.309953+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.309990+00:00", "trade", 13.73, 81.0]
["2026-09-01T18:43:56.309994+00:00", "trade", 13.73, 19.0]
["2026-09-01T18:43:56.310079+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.310240+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:43:56.310294+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313316+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.313317+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313320+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.313320+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.313322+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:43:56.313325+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.313372+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313387+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313397+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313398+00:00", "trade", 13.73, 134.0]
["2026-09-01T18:43:56.313402+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313517+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313517+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.313518+00:00", "trade", 13.73, 43.0]
["2026-09-01T18:43:56.313551+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:43:56.313551+00:00", "trade", 13.73, 19.0]
["2026-09-01T18:43:56.313831+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:56.313833+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.317416+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.317516+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.321591+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.345207+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377023+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.377023+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377068+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377073+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377078+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377083+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377093+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.377143+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.410247+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.467550+00:00", "trade", 13.73, 2038.0]
["2026-09-01T18:43:56.493275+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.493280+00:00", "trade", 13.73, 210.0]
["2026-09-01T18:43:56.493280+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:56.493463+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.493734+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:56.493767+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:56.493771+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.596801+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.825275+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.825364+00:00", "trade", 13.73, 90.0]
["2026-09-01T18:43:56.825367+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.825369+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.825369+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:56.825726+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.826237+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.826317+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.826798+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.844731+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.846541+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.846542+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.846586+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.846591+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.846606+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.846606+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.847066+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847069+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:56.847069+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:56.847072+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847183+00:00", "trade", 13.74, 220.0]
["2026-09-01T18:43:56.847183+00:00", "trade", 13.74, 13.0]
["2026-09-01T18:43:56.847189+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847189+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847192+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:56.847225+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:43:56.847225+00:00", "trade", 13.73, 183.0]
["2026-09-01T18:43:56.847227+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:43:56.847237+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.847237+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.847252+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.847267+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:43:56.847292+00:00", "quote", 13.74, 13.73]
["2026-09-01T18:43:56.847302+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:56.847303+00:00", "trade", 13.73, 28.0]
["2026-09-01T18:43:56.847303+00:00", "trade", 13.73, 72.0]
["2026-09-01T18:43:56.847526+00:00", "trade", 13.74, 119.0]
["2026-09-01T18:43:56.847528+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847538+00:00", "trade", 13.73, 42.0]
["2026-09-01T18:43:56.847538+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847550+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847558+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847562+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:56.847563+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847563+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847623+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847628+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847646+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:56.847654+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847658+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847677+00:00", "trade", 13.73, 115.0]
["2026-09-01T18:43:56.847682+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847684+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847688+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847688+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:43:56.847697+00:00", "trade", 13.73, 84.0]
["2026-09-01T18:43:56.847703+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847713+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847727+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:56.847728+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847736+00:00", "trade", 13.74, 29.0]
["2026-09-01T18:43:56.847736+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:43:56.847738+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847751+00:00", "trade", 13.735, 16.0]
["2026-09-01T18:43:56.847753+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847764+00:00", "trade", 13.73, 245.0]
["2026-09-01T18:43:56.847764+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:43:56.847767+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847779+00:00", "trade", 13.73, 115.0]
["2026-09-01T18:43:56.847782+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847784+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847789+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847789+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847799+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847799+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847804+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847809+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847812+00:00", "trade", 13.735, 101.0]
["2026-09-01T18:43:56.847844+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847844+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847854+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847869+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847874+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847887+00:00", "trade", 13.73, 96.0]
["2026-09-01T18:43:56.847889+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847890+00:00", "trade", 13.73, 229.0]
["2026-09-01T18:43:56.847890+00:00", "trade", 13.73, 96.0]
["2026-09-01T18:43:56.847893+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:43:56.847924+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847933+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847934+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847935+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:56.847935+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:43:56.847949+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.847989+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848004+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848040+00:00", "trade", 13.735, 384.0]
["2026-09-01T18:43:56.848040+00:00", "trade", 13.735, 174.0]
["2026-09-01T18:43:56.848044+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848088+00:00", "trade", 13.735, 70.0]
["2026-09-01T18:43:56.848129+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848133+00:00", "trade", 13.735, 30.0]
["2026-09-01T18:43:56.848189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848325+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848347+00:00", "trade", 13.735, 48.0]
["2026-09-01T18:43:56.848410+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848515+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:56.848625+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848630+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848666+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848666+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.848676+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:56.848716+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.849112+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:56.849127+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.849247+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:43:56.849307+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.849583+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.853813+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.853863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.857712+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.857757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.870988+00:00", "trade", 13.735, 130.0]
["2026-09-01T18:43:56.948468+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.948769+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:56.951575+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103723+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103739+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:43:57.103742+00:00", "trade", 13.74, 70.0]
["2026-09-01T18:43:57.103745+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:43:57.103751+00:00", "trade", 13.735, 700.0]
["2026-09-01T18:43:57.103754+00:00", "trade", 13.735, 130.0]
["2026-09-01T18:43:57.103769+00:00", "trade", 13.74, 112.0]
["2026-09-01T18:43:57.103773+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103776+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.103776+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.103778+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:57.103781+00:00", "trade", 13.74, 67.0]
["2026-09-01T18:43:57.103784+00:00", "trade", 13.74, 220.0]
["2026-09-01T18:43:57.103838+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103853+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103878+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103893+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103893+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103898+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103903+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103908+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103922+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:57.103922+00:00", "trade", 13.73, 229.0]
["2026-09-01T18:43:57.103925+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:57.103952+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:43:57.103963+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.103993+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104253+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:57.104253+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:57.104334+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104382+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:43:57.104389+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104394+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104398+00:00", "trade", 13.735, 110.0]
["2026-09-01T18:43:57.104454+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:57.104478+00:00", "trade", 13.735, 110.0]
["2026-09-01T18:43:57.104529+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104725+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104725+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104750+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104810+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104854+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:57.104854+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:43:57.104890+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.104893+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:57.104893+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:57.104896+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:43:57.107368+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:57.108805+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.216687+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:57.219408+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.328884+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.328889+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.328902+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:57.328906+00:00", "trade", 13.74, 310.0]
["2026-09-01T18:43:57.328906+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:57.328915+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:57.328939+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.328957+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.328996+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.328999+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.328999+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.329002+00:00", "trade", 13.74, 29.0]
["2026-09-01T18:43:57.329049+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.329203+00:00", "trade", 13.74, 128.0]
["2026-09-01T18:43:57.329206+00:00", "trade", 13.74, 72.0]
["2026-09-01T18:43:57.329370+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.329881+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.508803+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.508827+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.508830+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:43:57.508836+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:43:57.508836+00:00", "trade", 13.74, 85.0]
["2026-09-01T18:43:57.508839+00:00", "trade", 13.74, 329.0]
["2026-09-01T18:43:57.508839+00:00", "trade", 13.74, 115.0]
["2026-09-01T18:43:57.508842+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:43:57.508842+00:00", "trade", 13.74, 130.0]
["2026-09-01T18:43:57.508845+00:00", "trade", 13.74, 40.0]
["2026-09-01T18:43:57.508877+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.508881+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.508884+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.508887+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.508905+00:00", "trade", 13.74, 21.0]
["2026-09-01T18:43:57.508905+00:00", "trade", 13.74, 179.0]
["2026-09-01T18:43:57.508944+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:57.508986+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.508989+00:00", "trade", 13.74, 115.0]
["2026-09-01T18:43:57.509043+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509062+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.509138+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.509228+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.509488+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:43:57.509494+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509506+00:00", "trade", 13.74, 61.0]
["2026-09-01T18:43:57.509530+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509538+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.509554+00:00", "trade", 13.74, 50.0]
["2026-09-01T18:43:57.509581+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:57.509581+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509614+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.509630+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:57.509659+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.509684+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.509735+00:00", "trade", 13.74, 26.0]
["2026-09-01T18:43:57.509735+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509739+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.509754+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.509756+00:00", "trade", 13.74, 70.0]
["2026-09-01T18:43:57.509774+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.509784+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.509849+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509852+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509854+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.509856+00:00", "trade", 13.74, 142.0]
["2026-09-01T18:43:57.509856+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.509858+00:00", "trade", 13.74, 177.0]
["2026-09-01T18:43:57.509899+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.509909+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.509939+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.509965+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510162+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.510200+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510200+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510210+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510255+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.510340+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510390+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510501+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:43:57.510541+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512023+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:57.512023+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:57.512081+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.512084+00:00", "trade", 13.74, 23.0]
["2026-09-01T18:43:57.512084+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512125+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512215+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512260+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512290+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512292+00:00", "trade", 13.74, 26.0]
["2026-09-01T18:43:57.512294+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:43:57.512295+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.512297+00:00", "trade", 13.74, 70.0]
["2026-09-01T18:43:57.512300+00:00", "trade", 13.74, 84.0]
["2026-09-01T18:43:57.512350+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.513042+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.513047+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.517342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.517347+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.519021+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.520008+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.520058+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.526572+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:43:57.538557+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.615962+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.637193+00:00", "trade", 13.735, 1000.0]
["2026-09-01T18:43:57.683435+00:00", "trade", 13.74, 77.0]
["2026-09-01T18:43:57.683435+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:43:57.683435+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.683435+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.683440+00:00", "trade", 13.74, 23.0]
["2026-09-01T18:43:57.683442+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.683458+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.683909+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.683909+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:43:57.683912+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:43:57.757288+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:43:57.855955+00:00", "trade", 13.74, 811.0]
["2026-09-01T18:43:57.855958+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856018+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856053+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856141+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:43:57.856168+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856186+00:00", "trade", 13.74, 58.0]
["2026-09-01T18:43:57.856198+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856259+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856319+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:57.856324+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856324+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856359+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856364+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856436+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.856436+00:00", "trade", 13.74, 149.0]
["2026-09-01T18:43:57.856439+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856508+00:00", "trade", 13.74, 149.0]
["2026-09-01T18:43:57.856509+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856559+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856569+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856599+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856609+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856614+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856619+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856665+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856670+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856675+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856705+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.856705+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.856705+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856761+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:43:57.856764+00:00", "trade", 13.74, 280.0]
["2026-09-01T18:43:57.856785+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856785+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856835+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856845+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856855+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.856895+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.856990+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:43:57.857411+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.858634+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:43:57.859451+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.860684+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.861376+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:57.941611+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:43:57.963175+00:00", "trade", 13.74, 45.0]
["2026-09-01T18:43:57.963205+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:43:57.964010+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034219+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034219+00:00", "trade", 13.74, 77.0]
["2026-09-01T18:43:58.034226+00:00", "trade", 13.75, 149.0]
["2026-09-01T18:43:58.034226+00:00", "trade", 13.75, 149.0]
["2026-09-01T18:43:58.034229+00:00", "trade", 13.74, 32.0]
["2026-09-01T18:43:58.034232+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034235+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:43:58.034235+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034238+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034241+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034241+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:58.034243+00:00", "trade", 13.75, 168.0]
["2026-09-01T18:43:58.034246+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:58.034249+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034252+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034261+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034264+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:43:58.034282+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034287+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034293+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034297+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034302+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034307+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034312+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034340+00:00", "trade", 13.75, 77.0]
["2026-09-01T18:43:58.034342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034357+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.034363+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:43:58.034373+00:00", "trade", 13.75, 79.0]
["2026-09-01T18:43:58.034377+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034408+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034408+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034453+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034457+00:00", "trade", 13.75, 115.0]
["2026-09-01T18:43:58.034460+00:00", "trade", 13.75, 85.0]
["2026-09-01T18:43:58.034483+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034533+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034598+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:58.034598+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.034608+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034628+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034673+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034738+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034738+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034738+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034849+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034863+00:00", "trade", 13.75, 57.0]
["2026-09-01T18:43:58.034914+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.034989+00:00", "trade", 13.75, 149.0]
["2026-09-01T18:43:58.035104+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035106+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:43:58.035106+00:00", "trade", 13.75, 137.0]
["2026-09-01T18:43:58.035114+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035118+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.035118+00:00", "trade", 13.75, 117.0]
["2026-09-01T18:43:58.035119+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035124+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035134+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035139+00:00", "trade", 13.75, 118.0]
["2026-09-01T18:43:58.035139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035164+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035194+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035219+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035233+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.035245+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.035248+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.035251+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.035260+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.035265+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:43:58.035290+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.035302+00:00", "trade", 13.75, 54.0]
["2026-09-01T18:43:58.035305+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.035350+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.035389+00:00", "trade", 13.745, 14.0]
["2026-09-01T18:43:58.035390+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.035395+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.035420+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.035455+00:00", "trade", 13.7475, 40.0]
["2026-09-01T18:43:58.035535+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.036217+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.036387+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.036843+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.036939+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.043895+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.045810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.059705+00:00", "trade", 13.75, 57.0]
["2026-09-01T18:43:58.064454+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.067832+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.067907+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.160014+00:00", "trade", 13.745, 33.0]
["2026-09-01T18:43:58.206653+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:43:58.207194+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.207197+00:00", "trade", 13.75, 104.0]
["2026-09-01T18:43:58.207199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.207200+00:00", "trade", 13.75, 240.0]
["2026-09-01T18:43:58.207200+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.226190+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:43:58.237166+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:43:58.388769+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:43:58.388778+00:00", "trade", 13.75, 118.0]
["2026-09-01T18:43:58.389192+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.389193+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:43:58.509070+00:00", "trade", 13.75, 142.0]
["2026-09-01T18:43:58.560500+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.560560+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560562+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:43:58.560562+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.560565+00:00", "trade", 13.75, 80.0]
["2026-09-01T18:43:58.560585+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560589+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.560589+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.560643+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.560646+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:58.560670+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560679+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.560682+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.560690+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560841+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560841+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560850+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560871+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.560977+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561011+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.561076+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.561116+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.561141+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.561141+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.561142+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561142+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561148+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561148+00:00", "trade", 13.75, 119.0]
["2026-09-01T18:43:58.561151+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561161+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:43:58.561169+00:00", "trade", 13.75, 132.0]
["2026-09-01T18:43:58.561172+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561172+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561176+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:43:58.561181+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:43:58.561191+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.561241+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.561316+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.561322+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.561362+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:43:58.561386+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.561402+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.561417+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.561427+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.561427+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.561432+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.561737+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:43:58.563085+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.563085+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:43:58.563086+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563126+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563131+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563141+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563151+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563171+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563291+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563442+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.563873+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.564244+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.567416+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.567456+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.575835+00:00", "trade", 13.7501, 50.0]
["2026-09-01T18:43:58.587920+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.667184+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:58.667184+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.667189+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.667349+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.668224+00:00", "trade", 13.755, 318.0]
["2026-09-01T18:43:58.677531+00:00", "trade", 13.755, 14.0]
["2026-09-01T18:43:58.690829+00:00", "trade", 13.7543, 300.0]
["2026-09-01T18:43:58.772569+00:00", "trade", 13.755, 202.0]
["2026-09-01T18:43:58.874789+00:00", "trade", 13.755, 1818.0]
["2026-09-01T18:43:58.958532+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:58.978163+00:00", "trade", 13.755, 1562.0]
["2026-09-01T18:43:58.978951+00:00", "trade", 13.755, 458.0]
["2026-09-01T18:43:59.061774+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:59.062826+00:00", "trade", 13.755, 425.0]
["2026-09-01T18:43:59.067120+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.067175+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.067180+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.132391+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:59.142567+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:59.145502+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:43:59.248590+00:00", "trade", 13.755, 1010.0]
["2026-09-01T18:43:59.286472+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.286523+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.286558+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.287144+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.316681+00:00", "trade", 13.7501, 1.0]
["2026-09-01T18:43:59.350515+00:00", "trade", 13.755, 290.0]
["2026-09-01T18:43:59.351294+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:43:59.481371+00:00", "trade", 13.7523, 6000.0]
["2026-09-01T18:43:59.482965+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:43:59.505471+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:59.517875+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:43:59.622786+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:59.623643+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:43:59.776584+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:59.778073+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:59.789022+00:00", "trade", 13.755, 580.0]
["2026-09-01T18:43:59.789640+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.789767+00:00", "trade", 13.755, 140.0]
["2026-09-01T18:43:59.791851+00:00", "trade", 13.7569, 2.0]
["2026-09-01T18:43:59.889393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.943000+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:43:59.944326+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:43:59.955408+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:43:59.990298+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.990363+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:43:59.998058+00:00", "trade", 13.7514, 16.0]
["2026-09-01T18:44:00.008155+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:00.108529+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:44:00.120961+00:00", "trade", 13.755, 580.0]
["2026-09-01T18:44:00.121697+00:00", "trade", 13.755, 140.0]
["2026-09-01T18:44:00.225171+00:00", "trade", 13.755, 480.0]
["2026-09-01T18:44:00.225946+00:00", "trade", 13.755, 530.0]
["2026-09-01T18:44:00.327895+00:00", "trade", 13.755, 770.0]
["2026-09-01T18:44:00.328722+00:00", "trade", 13.755, 240.0]
["2026-09-01T18:44:00.366519+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:44:00.376301+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:00.407028+00:00", "trade", 13.8116, 400.0]
["2026-09-01T18:44:00.422172+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:00.422945+00:00", "trade", 13.755, 333.0]
["2026-09-01T18:44:00.483272+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:44:00.495710+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:44:00.497321+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:00.600452+00:00", "trade", 13.755, 1200.0]
["2026-09-01T18:44:00.601267+00:00", "trade", 13.755, 820.0]
["2026-09-01T18:44:00.755880+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:44:00.768308+00:00", "trade", 13.755, 720.0]
["2026-09-01T18:44:00.873012+00:00", "trade", 13.755, 1300.0]
["2026-09-01T18:44:00.873884+00:00", "trade", 13.755, 47.0]
["2026-09-01T18:44:00.874689+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:00.975655+00:00", "trade", 13.7587, 10.0]
["2026-09-01T18:44:00.979597+00:00", "trade", 13.755, 539.0]
["2026-09-01T18:44:00.996822+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:44:01.342035+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:44:01.343562+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.456316+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:44:01.462940+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:44:01.462946+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:44:01.462959+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.462973+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.462978+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.462992+00:00", "trade", 13.75, 41.0]
["2026-09-01T18:44:01.463001+00:00", "trade", 13.75, 45.0]
["2026-09-01T18:44:01.463003+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463004+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463007+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:44:01.463010+00:00", "trade", 13.75, 184.0]
["2026-09-01T18:44:01.463016+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:44:01.463097+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463106+00:00", "trade", 13.75, 76.0]
["2026-09-01T18:44:01.463109+00:00", "trade", 13.75, 42.0]
["2026-09-01T18:44:01.463158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463158+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463208+00:00", "trade", 13.755, 23.0]
["2026-09-01T18:44:01.463221+00:00", "trade", 13.755, 77.0]
["2026-09-01T18:44:01.463224+00:00", "trade", 13.75, 39.0]
["2026-09-01T18:44:01.463226+00:00", "trade", 13.75, 23.0]
["2026-09-01T18:44:01.463244+00:00", "trade", 13.75, 29.0]
["2026-09-01T18:44:01.463373+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463373+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463398+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463409+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463449+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463479+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463489+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463504+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463514+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463551+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463563+00:00", "trade", 13.75, 48.0]
["2026-09-01T18:44:01.463566+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463589+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463594+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463599+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463604+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463605+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:01.463619+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463629+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463634+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463639+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463654+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.463659+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.464135+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.464787+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.464807+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.467899+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.469393+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:01.478875+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:44:02.010641+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.463659+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.523294+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:44:02.523311+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.523311+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.523316+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.523321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.523321+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.523893+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:44:02.523932+00:00", "trade", 13.75, 320.0]
["2026-09-01T18:44:02.523935+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:02.528739+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.532934+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.579898+00:00", "trade", 13.755, 300.0]
["2026-09-01T18:44:02.623314+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:02.669589+00:00", "trade", 13.755, 50.0]
["2026-09-01T18:44:02.882688+00:00", "trade", 13.7547, 200.0]
["2026-09-01T18:44:03.041202+00:00", "trade", 13.7514, 234.0]
["2026-09-01T18:44:03.044720+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.044804+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.045105+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.045243+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:44:03.045243+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.045354+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:03.045359+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:03.045369+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:03.045394+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:03.045406+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.045412+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.045421+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.045442+00:00", "trade", 13.75, 416.0]
["2026-09-01T18:44:03.045444+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:44:03.045445+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:44:03.045594+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:44:03.045599+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:44:03.045619+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:03.045644+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:44:03.045674+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:44:03.045689+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045719+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045735+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045735+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045735+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045765+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045765+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045800+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045800+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045815+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:44:03.045910+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045935+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.045983+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:44:03.046000+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.046043+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:44:03.046095+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.046105+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.046359+00:00", "trade", 13.75, 59.0]
["2026-09-01T18:44:03.046431+00:00", "trade", 13.75, 4.0]
["2026-09-01T18:44:03.046903+00:00", "trade", 13.75, 11.0]
["2026-09-01T18:44:03.050461+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.056876+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.062080+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:44:03.109226+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.109306+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.148655+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.159440+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.516366+00:00", "trade", 13.809, 50.0]
["2026-09-01T18:44:03.543072+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:44:03.550115+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:44:03.562688+00:00", "trade", 13.745, 600.0]
["2026-09-01T18:44:03.640976+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.641452+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:03.898930+00:00", "trade", 13.745, 36.0]
["2026-09-01T18:44:04.156938+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:44:04.223769+00:00", "trade", 13.7401, 1.0]
["2026-09-01T18:44:04.338622+00:00", "trade", 13.7401, 300.0]
["2026-09-01T18:44:04.604238+00:00", "trade", 13.7487, 10.0]
["2026-09-01T18:44:04.605573+00:00", "trade", 13.745, 132.0]
["2026-09-01T18:44:04.678856+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:04.679353+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:04.709219+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:04.982319+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:05.380070+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:05.380556+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:05.595824+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:44:05.596240+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:05.750497+00:00", "trade", 13.745, 141.0]
["2026-09-01T18:44:05.875414+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:05.875885+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:05.875960+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:06.071156+00:00", "trade", 13.745, 29.0]
["2026-09-01T18:44:06.515598+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:06.516625+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:06.517106+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:06.534673+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:06.605810+00:00", "trade", 13.8086, 12.0]
["2026-09-01T18:44:06.648715+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:06.725053+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:44:07.089990+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.090466+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.090616+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.090972+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.091413+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.187662+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.187704+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.187717+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:44:07.187720+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.187778+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.187783+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.188189+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.188229+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.188237+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:44:07.188244+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.188276+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.188276+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.188284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.188291+00:00", "trade", 13.74, 105.0]
["2026-09-01T18:44:07.188330+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.188333+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.188565+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.188643+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:07.188870+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.190835+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.221370+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:44:07.221428+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.289358+00:00", "trade", 13.7423, 1.0]
["2026-09-01T18:44:07.317351+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.761314+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:07.761799+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.762275+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:07.833928+00:00", "trade", 13.745, 102.0]
["2026-09-01T18:44:08.419123+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:08.419284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:08.419584+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:08.962120+00:00", "trade", 13.7403, 25.0]
["2026-09-01T18:44:08.962622+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:08.963098+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:09.485428+00:00", "trade", 13.74, 73.0]
["2026-09-01T18:44:09.485927+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:44:09.491151+00:00", "trade", 13.74, 623.0]
["2026-09-01T18:44:09.512165+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:09.512716+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:09.513202+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:09.513643+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:09.563313+00:00", "trade", 13.7401, 300.0]
["2026-09-01T18:44:10.077961+00:00", "trade", 13.745, 43.0]
["2026-09-01T18:44:10.078076+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:10.126793+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:10.127279+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:10.782172+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:10.783215+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:10.785215+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:10.943815+00:00", "trade", 13.741, 500.0]
["2026-09-01T18:44:10.974575+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:44:10.974635+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:11.328513+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:11.329590+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:11.330031+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:11.762568+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:44:11.935096+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:11.935567+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:12.062270+00:00", "trade", 13.7413, 50.0]
["2026-09-01T18:44:12.839779+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:12.840250+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:13.372482+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:13.373535+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:13.374016+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:13.956106+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:13.956572+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:13.956723+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:14.073622+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:44:14.366224+00:00", "trade", 13.745, 2547.0]
["2026-09-01T18:44:14.366718+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:14.367761+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:14.368257+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:14.374231+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:14.375038+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:14.805323+00:00", "trade", 13.7414, 31.0]
["2026-09-01T18:44:15.022614+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:15.023672+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:15.024113+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:15.103483+00:00", "trade", 13.8071, 20.0]
["2026-09-01T18:44:15.342393+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:15.419027+00:00", "trade", 13.7414, 1.0]
["2026-09-01T18:44:15.901125+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:15.901591+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:16.190278+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:16.191331+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:16.191812+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:16.491124+00:00", "trade", 13.7401, 100.0]
["2026-09-01T18:44:16.492278+00:00", "trade", 13.745, 122.0]
["2026-09-01T18:44:16.492411+00:00", "trade", 13.745, 31.0]
["2026-09-01T18:44:16.844248+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:16.844746+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:16.845212+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.431237+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.431718+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481582+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481618+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:17.481639+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:17.481639+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:17.481642+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:17.481692+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481705+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:44:17.481727+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481727+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481753+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:44:17.481757+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:17.481782+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481828+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.481993+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482018+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482021+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:44:17.482024+00:00", "trade", 13.74, 994.0]
["2026-09-01T18:44:17.482036+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:44:17.482053+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482063+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482078+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:44:17.482084+00:00", "trade", 13.74, 69.0]
["2026-09-01T18:44:17.482113+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482150+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:44:17.482178+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482195+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:44:17.482195+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:17.482198+00:00", "trade", 13.74, 80.0]
["2026-09-01T18:44:17.482199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482201+00:00", "trade", 13.74, 1348.0]
["2026-09-01T18:44:17.482204+00:00", "trade", 13.74, 1152.0]
["2026-09-01T18:44:17.482210+00:00", "trade", 13.74, 325.0]
["2026-09-01T18:44:17.482354+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:17.482494+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:17.482499+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:17.482519+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:17.482574+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:17.482589+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:17.482634+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.482654+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.482845+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.482870+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.482915+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.482930+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.482959+00:00", "trade", 13.735, 61.0]
["2026-09-01T18:44:17.482995+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:44:17.483762+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.484929+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:44:17.485852+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.486519+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.488749+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.493841+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.503534+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.509288+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.530734+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.536152+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.536603+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.543188+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.545534+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.587379+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.587679+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.686379+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.783195+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:17.831910+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:44:18.053237+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.053593+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.054656+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.055658+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.111190+00:00", "trade", 13.735, 3300.0]
["2026-09-01T18:44:18.114688+00:00", "trade", 13.735, 2200.0]
["2026-09-01T18:44:18.205059+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:18.404083+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.557976+00:00", "trade", 13.739, 400.0]
["2026-09-01T18:44:18.567030+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.601838+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.602876+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.731587+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.781576+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.876725+00:00", "trade", 13.7301, 65.0]
["2026-09-01T18:44:18.936921+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:18.937983+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.102475+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.103397+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.268826+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.268931+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.269973+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.297895+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.383448+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.482234+00:00", "trade", 13.7312, 100.0]
["2026-09-01T18:44:19.559322+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.709660+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.725798+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.830287+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:19.831354+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.249289+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.404198+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.405260+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.499601+00:00", "trade", 13.7388, 1.0]
["2026-09-01T18:44:20.500657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.630752+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.643748+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.644780+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:20.817818+00:00", "trade", 13.735, 150.0]
["2026-09-01T18:44:20.818188+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:44:20.982369+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.002291+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.002752+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.003324+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.003850+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.004713+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.005419+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.005654+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.006415+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.007332+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.008135+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.040101+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.040817+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:21.126216+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.255619+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.369721+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.370733+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.371294+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.531827+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.609759+00:00", "trade", 13.7301, 100.0]
["2026-09-01T18:44:21.610774+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:21.665851+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.019587+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.030163+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.065070+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:44:22.074368+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:44:22.074924+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:22.258441+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.259503+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.389949+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.480534+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.480655+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.480710+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.480930+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.481266+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.509824+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.621986+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.623024+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.817972+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.818032+00:00", "trade", 13.74, 180.0]
["2026-09-01T18:44:22.818116+00:00", "trade", 13.74, 761.0]
["2026-09-01T18:44:22.818119+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.818648+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:44:22.818684+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.819005+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.819005+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.819045+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.819085+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.819382+00:00", "trade", 13.74, 530.0]
["2026-09-01T18:44:22.820212+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:22.820236+00:00", "trade", 13.74, 190.0]
["2026-09-01T18:44:22.820486+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.820488+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.820749+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.820759+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.821030+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:22.821045+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.821085+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.837133+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.919860+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.919878+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919900+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919902+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919910+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919910+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919914+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919914+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919914+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:22.919917+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919917+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919920+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:44:22.919920+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:44:22.919923+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:22.919923+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:22.919932+00:00", "trade", 13.74, 115.0]
["2026-09-01T18:44:22.919935+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:44:22.919941+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:44:22.919947+00:00", "trade", 13.74, 585.0]
["2026-09-01T18:44:22.919969+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919971+00:00", "trade", 13.74, 18.0]
["2026-09-01T18:44:22.919971+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.919974+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919984+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919989+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.919989+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:44:22.920021+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920046+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920076+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920091+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920104+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920111+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920143+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920143+00:00", "trade", 13.74, 121.0]
["2026-09-01T18:44:22.920155+00:00", "trade", 13.74, 14.0]
["2026-09-01T18:44:22.920156+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920156+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920156+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920156+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920158+00:00", "trade", 13.74, 142.0]
["2026-09-01T18:44:22.920161+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:44:22.920165+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920165+00:00", "trade", 13.74, 782.0]
["2026-09-01T18:44:22.920166+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920167+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920167+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920177+00:00", "trade", 13.74, 1100.0]
["2026-09-01T18:44:22.920182+00:00", "trade", 13.74, 126.0]
["2026-09-01T18:44:22.920231+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.920241+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920245+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920251+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920251+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920256+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920320+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:22.920321+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920323+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:22.920326+00:00", "trade", 13.74, 19.0]
["2026-09-01T18:44:22.920362+00:00", "trade", 13.74, 121.0]
["2026-09-01T18:44:22.920362+00:00", "trade", 13.74, 26.0]
["2026-09-01T18:44:22.920421+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920483+00:00", "trade", 13.74, 98.0]
["2026-09-01T18:44:22.920522+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:44:22.920543+00:00", "trade", 13.74, 157.0]
["2026-09-01T18:44:22.920561+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920642+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920727+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920727+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920727+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920729+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920732+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:22.920732+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920743+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920778+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.920780+00:00", "trade", 13.74, 254.0]
["2026-09-01T18:44:22.920797+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920812+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920923+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.920998+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921009+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.921148+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921168+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921189+00:00", "trade", 13.74, 41.0]
["2026-09-01T18:44:22.921225+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:22.921279+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.921282+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921306+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921384+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.921414+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.921430+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921433+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921433+00:00", "trade", 13.74, 102.0]
["2026-09-01T18:44:22.921434+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:22.921437+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921437+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:22.921437+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921443+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:44:22.921443+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921443+00:00", "trade", 13.74, 132.0]
["2026-09-01T18:44:22.921444+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:44:22.921484+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.921489+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.921494+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921494+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921509+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921520+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:22.921524+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921524+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921544+00:00", "trade", 13.74, 101.0]
["2026-09-01T18:44:22.921579+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921586+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921589+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921589+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921638+00:00", "trade", 13.74, 98.0]
["2026-09-01T18:44:22.921639+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921640+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921699+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921714+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921729+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921825+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.921950+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:44:22.921950+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921950+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.921985+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.922025+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.922030+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:22.922034+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:22.922060+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922061+00:00", "trade", 13.74, 127.0]
["2026-09-01T18:44:22.922070+00:00", "trade", 13.74, 15.0]
["2026-09-01T18:44:22.922135+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922155+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922160+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922176+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922179+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:44:22.922179+00:00", "trade", 13.74, 132.0]
["2026-09-01T18:44:22.922191+00:00", "trade", 13.74, 35.0]
["2026-09-01T18:44:22.922194+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.922200+00:00", "trade", 13.74, 157.0]
["2026-09-01T18:44:22.922206+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922209+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.922209+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:22.922211+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922227+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:22.922231+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922256+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922281+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922476+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922556+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.922842+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.923207+00:00", "trade", 13.745, 155.0]
["2026-09-01T18:44:22.923559+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.925759+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.930280+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.950648+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.951089+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:22.954091+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:23.015605+00:00", "trade", 13.7362, 300.0]
["2026-09-01T18:44:23.152749+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:23.208492+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:23.208552+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:23.482030+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:44:23.482509+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:23.482980+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:23.794194+00:00", "trade", 13.745, 70.0]
["2026-09-01T18:44:23.937058+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:44:24.005155+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:24.009224+00:00", "trade", 13.74, 19.0]
["2026-09-01T18:44:24.061156+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.062209+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.062685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.112658+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:24.197917+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.208071+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.208116+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.208166+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.263181+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:24.450876+00:00", "trade", 13.7414, 2.0]
["2026-09-01T18:44:24.663091+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:24.663580+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:24.664051+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:25.636348+00:00", "trade", 13.7499, 15.0]
["2026-09-01T18:44:25.636841+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:25.637303+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:25.853498+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:44:25.949265+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:25.950342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:26.121039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:26.311260+00:00", "trade", 13.74, 51.0]
["2026-09-01T18:44:26.604705+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:26.605176+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:26.855934+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:44:27.155100+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:27.155566+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:27.273351+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:27.715674+00:00", "trade", 13.74, 12.0]
["2026-09-01T18:44:27.716170+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:27.716676+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:28.289946+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:28.290983+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:28.291449+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:28.806935+00:00", "trade", 13.7401, 58.0]
["2026-09-01T18:44:28.808201+00:00", "trade", 13.745, 13.0]
["2026-09-01T18:44:28.808340+00:00", "trade", 13.745, 18.0]
["2026-09-01T18:44:28.896093+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:28.896565+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:29.032283+00:00", "trade", 13.745, 3000.0]
["2026-09-01T18:44:29.154713+00:00", "trade", 13.741, 300.0]
["2026-09-01T18:44:29.465473+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:29.465599+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:29.491957+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:29.580689+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:44:29.581179+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:29.581249+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:29.581645+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:29.982294+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.008180+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.083131+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.083976+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.095728+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:30.106611+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:44:30.176731+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.177799+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.178235+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.200077+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.378803+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.397526+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.532108+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.532256+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:44:30.534099+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:44:30.570329+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:44:30.570338+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.570350+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:44:30.570799+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.571048+00:00", "trade", 13.745, 800.0]
["2026-09-01T18:44:30.571788+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.572368+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.575330+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.586132+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.586929+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:30.586983+00:00", "trade", 13.745, 289.0]
["2026-09-01T18:44:30.840396+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.841453+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.841879+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:30.916698+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.335394+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.335865+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.335870+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.341027+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.360703+00:00", "trade", 13.7401, 300.0]
["2026-09-01T18:44:31.568188+00:00", "trade", 13.745, 30.0]
["2026-09-01T18:44:31.618748+00:00", "trade", 13.745, 20.0]
["2026-09-01T18:44:31.637085+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:31.637840+00:00", "trade", 13.745, 185.0]
["2026-09-01T18:44:31.773315+00:00", "trade", 13.745, 108.0]
["2026-09-01T18:44:31.899183+00:00", "trade", 13.75, 20.0]
["2026-09-01T18:44:31.950047+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.951094+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:31.951575+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:32.237195+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:32.372873+00:00", "trade", 13.745, 70.0]
["2026-09-01T18:44:32.373730+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:32.713323+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:32.713810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:33.109251+00:00", "trade", 13.7451, 10.0]
["2026-09-01T18:44:33.158854+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:33.159325+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:33.165569+00:00", "trade", 13.745, 40.0]
["2026-09-01T18:44:33.510574+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:34.177904+00:00", "trade", 13.745, 34.0]
["2026-09-01T18:44:34.178415+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:34.178876+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:34.238829+00:00", "trade", 13.745, 50.0]
["2026-09-01T18:44:34.504537+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:34.505604+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:34.506366+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:34.620082+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:34.752806+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:35.039685+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.040778+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.041219+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.041219+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.592265+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.592727+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.667211+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:35.668021+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.671108+00:00", "trade", 13.745, 1200.0]
["2026-09-01T18:44:35.671144+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:44:35.671866+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:44:35.695755+00:00", "trade", 13.745, 34.0]
["2026-09-01T18:44:35.790050+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:35.890560+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.891613+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:35.892039+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:36.173113+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:36.174185+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:36.528930+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:36.727925+00:00", "trade", 13.8028, 57.0]
["2026-09-01T18:44:37.027622+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.028103+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.093623+00:00", "trade", 13.745, 30.0]
["2026-09-01T18:44:37.574784+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.575260+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.986895+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.987937+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.988418+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:37.989939+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:38.001435+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:44:38.210520+00:00", "trade", 13.745, 35.0]
["2026-09-01T18:44:38.291449+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.291921+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.292943+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.293980+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.494681+00:00", "trade", 13.745, 31.0]
["2026-09-01T18:44:38.495861+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.816319+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.816790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.818343+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:38.954494+00:00", "trade", 13.745, 30.0]
["2026-09-01T18:44:39.306400+00:00", "trade", 13.745, 4000.0]
["2026-09-01T18:44:39.306891+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:39.307362+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:39.307989+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:39.633031+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:39.891979+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:39.893036+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:39.991193+00:00", "trade", 13.8026, 5.0]
["2026-09-01T18:44:40.023213+00:00", "trade", 13.7438, 4.0]
["2026-09-01T18:44:40.096621+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:40.098119+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:40.147571+00:00", "trade", 13.8059, 32.0]
["2026-09-01T18:44:40.870353+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:44:40.870888+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:40.871350+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:40.872036+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.167169+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.168211+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.168687+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.466940+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:44:41.853838+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.854871+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.855352+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:41.917115+00:00", "trade", 13.7499, 57.0]
["2026-09-01T18:44:41.918447+00:00", "trade", 13.745, 89.0]
["2026-09-01T18:44:42.317581+00:00", "trade", 13.7425, 2000.0]
["2026-09-01T18:44:42.318073+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.318544+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.455844+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:42.455844+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:42.456006+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:44:42.457856+00:00", "trade", 13.7402, 100.0]
["2026-09-01T18:44:42.457901+00:00", "trade", 13.7402, 100.0]
["2026-09-01T18:44:42.457964+00:00", "trade", 13.7402, 100.0]
["2026-09-01T18:44:42.458987+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.458987+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.458993+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.458993+00:00", "trade", 13.74, 2600.0]
["2026-09-01T18:44:42.458993+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.458996+00:00", "trade", 13.74, 1400.0]
["2026-09-01T18:44:42.458996+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.458999+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:42.459001+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:44:42.459001+00:00", "trade", 13.74, 93.0]
["2026-09-01T18:44:42.459001+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:42.459004+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:42.459004+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459004+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:44:42.459043+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459078+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459078+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459107+00:00", "trade", 13.74, 157.0]
["2026-09-01T18:44:42.459107+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459107+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459149+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459152+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459156+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:42.459156+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459158+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459161+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459164+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459167+00:00", "trade", 13.74, 16.0]
["2026-09-01T18:44:42.459167+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459170+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459173+00:00", "trade", 13.74, 81.0]
["2026-09-01T18:44:42.459189+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459189+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459224+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459229+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459234+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459284+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459285+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:42.459285+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459289+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459291+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:44:42.459291+00:00", "trade", 13.74, 535.0]
["2026-09-01T18:44:42.459291+00:00", "trade", 13.74, 1500.0]
["2026-09-01T18:44:42.459294+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459294+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:42.459296+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:42.459296+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:44:42.459305+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:42.459308+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459315+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459344+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:42.459347+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459347+00:00", "trade", 13.74, 75.0]
["2026-09-01T18:44:42.459353+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459353+00:00", "trade", 13.74, 1000.0]
["2026-09-01T18:44:42.459353+00:00", "trade", 13.74, 800.0]
["2026-09-01T18:44:42.459392+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459394+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:42.459428+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:44:42.459429+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459449+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459468+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:44:42.459468+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.459469+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459503+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:44:42.459520+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459573+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:44:42.459588+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:44:42.459595+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459597+00:00", "trade", 13.73, 97.0]
["2026-09-01T18:44:42.459597+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.459621+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:42.459660+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459700+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459710+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459715+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459720+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459745+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.459755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459756+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.459765+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:44:42.459765+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459770+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459791+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459798+00:00", "trade", 13.73, 70.0]
["2026-09-01T18:44:42.459800+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459800+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459810+00:00", "trade", 13.73, 566.0]
["2026-09-01T18:44:42.459810+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459814+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:44:42.459815+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459817+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.459817+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:44:42.459820+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459828+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:42.459831+00:00", "trade", 13.73, 21.0]
["2026-09-01T18:44:42.459840+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459845+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459861+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.459861+00:00", "trade", 13.73, 32.0]
["2026-09-01T18:44:42.459951+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459951+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.459971+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460001+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460081+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460126+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460131+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460151+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460174+00:00", "trade", 13.73, 70.0]
["2026-09-01T18:44:42.460191+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460191+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460196+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460201+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460201+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460222+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:44:42.460251+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460311+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460336+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.460351+00:00", "trade", 13.73, 63.0]
["2026-09-01T18:44:42.460505+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.460511+00:00", "trade", 13.735, 20.0]
["2026-09-01T18:44:42.460511+00:00", "trade", 13.73, 37.0]
["2026-09-01T18:44:42.460517+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:42.460517+00:00", "trade", 13.73, 563.0]
["2026-09-01T18:44:42.461319+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.463429+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.463659+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.465053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.465594+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.465599+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.465629+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.467313+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.470390+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.480527+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:44:42.480580+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.483549+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:44:42.499856+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.501128+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.559758+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.620747+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:42.822329+00:00", "trade", 13.73, 765.0]
["2026-09-01T18:44:42.828662+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:44:42.828794+00:00", "trade", 13.73, 924.0]
["2026-09-01T18:44:42.878900+00:00", "trade", 13.8019, 200.0]
["2026-09-01T18:44:42.938810+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:42.939281+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.459284+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.459755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.460542+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.517115+00:00", "trade", 13.7312, 100.0]
["2026-09-01T18:44:43.670386+00:00", "trade", 13.7387, 10.0]
["2026-09-01T18:44:43.733321+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.803473+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.803478+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.803498+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.803498+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.803503+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.803552+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:44:43.803570+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:43.803576+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:44:43.803864+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.805787+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:44:43.806069+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:44:43.807488+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.807493+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.807859+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:43.807914+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.808042+00:00", "trade", 13.73, 81.0]
["2026-09-01T18:44:43.808044+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.808856+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:43.809031+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:43.967930+00:00", "trade", 13.731, 5300.0]
["2026-09-01T18:44:43.968074+00:00", "trade", 13.731, 2700.0]
["2026-09-01T18:44:43.969932+00:00", "trade", 13.73, 5300.0]
["2026-09-01T18:44:43.970008+00:00", "trade", 13.73, 2700.0]
["2026-09-01T18:44:43.970946+00:00", "trade", 13.79, 13.0]
["2026-09-01T18:44:44.050421+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.050857+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.050892+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.050947+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.382917+00:00", "trade", 13.7388, 1.0]
["2026-09-01T18:44:44.417043+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.417499+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.432063+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:44.432129+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:44:44.432184+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.540249+00:00", "trade", 13.735, 1700.0]
["2026-09-01T18:44:44.651441+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.651917+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.690291+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:44:44.787795+00:00", "trade", 13.7395, 20000.0]
["2026-09-01T18:44:44.804782+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:44:44.910638+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:44.982604+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:45.410633+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:45.411099+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:45.708598+00:00", "trade", 13.7602, 200.0]
["2026-09-01T18:44:45.954503+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:45.955550+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:45.955921+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:45.956001+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:46.215905+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:46.645806+00:00", "trade", 13.735, 8.0]
["2026-09-01T18:44:46.646299+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:46.646364+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:46.646775+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:46.647251+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.177928+00:00", "trade", 13.8224, 100.0]
["2026-09-01T18:44:47.178420+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.179483+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.179964+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.323967+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.539605+00:00", "trade", 13.735, 111.0]
["2026-09-01T18:44:47.542121+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.544953+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.546226+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.546963+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.694950+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.696012+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.696383+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:47.696494+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.034093+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:48.035085+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:44:48.035124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.035159+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.035641+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.054606+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.309989+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.310044+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.310044+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.310104+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.310380+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.310520+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.311131+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.311412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.311412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.311893+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.312832+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:48.333122+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:44:48.333167+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:44:48.333191+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:48.333194+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:44:48.333197+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:44:48.333221+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:44:48.333224+00:00", "trade", 13.74, 2000.0]
["2026-09-01T18:44:48.333239+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:44:48.333245+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:44:48.333263+00:00", "trade", 13.74, 2000.0]
["2026-09-01T18:44:48.333735+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.333741+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:44:48.333747+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:44:48.333916+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:48.334096+00:00", "trade", 13.735, 900.0]
["2026-09-01T18:44:48.334328+00:00", "trade", 13.735, 1100.0]
["2026-09-01T18:44:48.334917+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:44:48.335224+00:00", "trade", 13.79, 117.0]
["2026-09-01T18:44:48.336048+00:00", "trade", 13.735, 2500.0]
["2026-09-01T18:44:48.338090+00:00", "trade", 13.735, 6400.0]
["2026-09-01T18:44:48.339849+00:00", "trade", 13.735, 10400.0]
["2026-09-01T18:44:48.339918+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:44:48.339930+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:48.340456+00:00", "trade", 13.735, 500.0]
["2026-09-01T18:44:48.344212+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:44:48.385440+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:48.387972+00:00", "trade", 13.735, 1200.0]
["2026-09-01T18:44:48.813777+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:44:48.977126+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.977532+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:48.978013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.017683+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.017798+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670498+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:49.670501+00:00", "trade", 13.73, 123.0]
["2026-09-01T18:44:49.670502+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670504+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670504+00:00", "trade", 13.73, 2496.0]
["2026-09-01T18:44:49.670522+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670531+00:00", "trade", 13.73, 304.0]
["2026-09-01T18:44:49.670531+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670555+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:49.670559+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:44:49.670562+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670564+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670564+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.670567+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:49.670573+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:44:49.670573+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670579+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670582+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670585+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670591+00:00", "trade", 13.73, 85.0]
["2026-09-01T18:44:49.670600+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.670617+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670617+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670652+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670727+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.670774+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:49.670774+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.670848+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.670862+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.670883+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.670888+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.670961+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.671139+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:49.671162+00:00", "trade", 13.73, 271.0]
["2026-09-01T18:44:49.671163+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.671173+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.671203+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.671204+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:44:49.671213+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671224+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.671228+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.671248+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671249+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:49.671494+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671519+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671547+00:00", "trade", 13.725, 40.0]
["2026-09-01T18:44:49.671715+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671880+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.671935+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.672050+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.672717+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.674541+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.674586+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.674662+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677293+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677353+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677558+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677759+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677793+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:44:49.677804+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677806+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:44:49.677809+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677817+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:44:49.677838+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:44:49.677838+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:44:49.677853+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:44:49.677854+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677856+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:44:49.677856+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.677859+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:44:49.677865+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.677874+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.677875+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.677877+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.677883+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.677886+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:44:49.677889+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.677889+00:00", "trade", 13.72, 396.0]
["2026-09-01T18:44:49.677898+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.677898+00:00", "trade", 13.72, 31.0]
["2026-09-01T18:44:49.677899+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:44:49.677914+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:44:49.677914+00:00", "quote", 13.71, 13.73]
["2026-09-01T18:44:49.677924+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.677937+00:00", "trade", 13.725, 210.0]
["2026-09-01T18:44:49.677959+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.677959+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.677976+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:44:49.677994+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.678090+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.678127+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.678265+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.678416+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.678591+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.679218+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.679561+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:44:49.680884+00:00", "trade", 13.715, 1080.0]
["2026-09-01T18:44:49.680992+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.684565+00:00", "trade", 13.715, 69.0]
["2026-09-01T18:44:49.684565+00:00", "trade", 13.715, 290.0]
["2026-09-01T18:44:49.684568+00:00", "trade", 13.715, 1200.0]
["2026-09-01T18:44:49.684616+00:00", "trade", 13.715, 1591.0]
["2026-09-01T18:44:49.689452+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:44:49.689515+00:00", "trade", 13.715, 528.0]
["2026-09-01T18:44:49.689522+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.689527+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.689533+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.689557+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:44:49.689557+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:44:49.689561+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.689569+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.689578+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:49.689584+00:00", "trade", 13.715, 772.0]
["2026-09-01T18:44:49.689584+00:00", "trade", 13.715, 14.0]
["2026-09-01T18:44:49.689587+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:49.689587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.689590+00:00", "trade", 13.72, 7.0]
["2026-09-01T18:44:49.689590+00:00", "trade", 13.72, 121.0]
["2026-09-01T18:44:49.689593+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.689596+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:49.689596+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.689599+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:49.689599+00:00", "trade", 13.715, 14.0]
["2026-09-01T18:44:49.689607+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689612+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689617+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:44:49.689620+00:00", "trade", 13.715, 1272.0]
["2026-09-01T18:44:49.689635+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:44:49.689662+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689707+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689727+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689792+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:44:49.689792+00:00", "trade", 13.715, 196.0]
["2026-09-01T18:44:49.689816+00:00", "trade", 13.715, 1104.0]
["2026-09-01T18:44:49.689818+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689820+00:00", "trade", 13.72, 162.0]
["2026-09-01T18:44:49.689820+00:00", "trade", 13.72, 234.0]
["2026-09-01T18:44:49.689825+00:00", "trade", 13.72, 2000.0]
["2026-09-01T18:44:49.689828+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689848+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689868+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689913+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.689918+00:00", "trade", 13.72, 1600.0]
["2026-09-01T18:44:49.689943+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.690146+00:00", "trade", 13.72, 1300.0]
["2026-09-01T18:44:49.690780+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.693697+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.694423+00:00", "trade", 13.725, 1009.0]
["2026-09-01T18:44:49.694619+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.696058+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.698588+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.710983+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.719897+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.719899+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.719900+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.719903+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:49.719903+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.719941+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.719951+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.719953+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.719959+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.720065+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.720085+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.720110+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.720115+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.720116+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.720116+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:44:49.720185+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.720209+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.720215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720220+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720230+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720230+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720270+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720285+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720330+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720395+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.720759+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.721622+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:44:49.721953+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:44:49.723244+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:44:49.728028+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:44:49.771397+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:44:49.771475+00:00", "trade", 13.715, 10100.0]
["2026-09-01T18:44:49.771734+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:44:49.774115+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:44:49.774620+00:00", "trade", 13.72, 111.0]
["2026-09-01T18:44:49.774639+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.774639+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:49.774639+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:49.774645+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.774645+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.774651+00:00", "trade", 13.72, 73.0]
["2026-09-01T18:44:49.774651+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:49.774651+00:00", "trade", 13.72, 162.0]
["2026-09-01T18:44:49.774651+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:49.774654+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.774654+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:49.774660+00:00", "trade", 13.72, 247.0]
["2026-09-01T18:44:49.774666+00:00", "trade", 13.72, 1242.0]
["2026-09-01T18:44:49.774690+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774695+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774705+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774705+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774739+00:00", "trade", 13.72, 23.0]
["2026-09-01T18:44:49.774755+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774756+00:00", "trade", 13.72, 77.0]
["2026-09-01T18:44:49.774775+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774789+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.774810+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.774840+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:49.774891+00:00", "trade", 13.72, 47.0]
["2026-09-01T18:44:49.774894+00:00", "trade", 13.72, 53.0]
["2026-09-01T18:44:49.774894+00:00", "trade", 13.72, 53.0]
["2026-09-01T18:44:49.774900+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:44:49.774900+00:00", "trade", 13.72, 2000.0]
["2026-09-01T18:44:49.774935+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.774955+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.775002+00:00", "trade", 13.72, 594.0]
["2026-09-01T18:44:49.775081+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.775141+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.775562+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.778734+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.779718+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779724+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.779724+00:00", "trade", 13.73, 700.0]
["2026-09-01T18:44:49.779727+00:00", "trade", 13.73, 1100.0]
["2026-09-01T18:44:49.779727+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779730+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779733+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779748+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:44:49.779751+00:00", "trade", 13.73, 280.0]
["2026-09-01T18:44:49.779752+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.779754+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:44:49.779754+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.779757+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:44:49.779757+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779763+00:00", "trade", 13.73, 111.0]
["2026-09-01T18:44:49.779770+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779790+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:44:49.779792+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.779802+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.779802+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.779805+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:44:49.779805+00:00", "trade", 13.73, 247.0]
["2026-09-01T18:44:49.779807+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.779808+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:44:49.779814+00:00", "trade", 13.73, 189.0]
["2026-09-01T18:44:49.779857+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.779862+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:44:49.779868+00:00", "trade", 13.73, 80.0]
["2026-09-01T18:44:49.779957+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.779982+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.780000+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.780006+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:44:49.780007+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.780009+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.780022+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.780024+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:44:49.780084+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.780087+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.780113+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.780148+00:00", "trade", 13.73, 1400.0]
["2026-09-01T18:44:49.780208+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.780262+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.780319+00:00", "trade", 13.73, 96.0]
["2026-09-01T18:44:49.781581+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.781691+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.782528+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.805378+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.806621+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.838306+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.839469+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.882125+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.882762+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.882762+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.930415+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.930418+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:44:49.930467+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.930469+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.930475+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.930476+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.930596+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.930651+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.930676+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.930726+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.930776+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.930876+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.930891+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.931097+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.931162+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.931177+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.931177+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.931418+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.932968+00:00", "trade", 13.725, 1161.0]
["2026-09-01T18:44:49.933738+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.933743+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.933818+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934400+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934450+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934484+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.934530+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934530+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934562+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.934565+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934566+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.934568+00:00", "trade", 13.73, 35.0]
["2026-09-01T18:44:49.934595+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934595+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934628+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.934851+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934861+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934936+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.934946+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.936529+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:49.937582+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.937582+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.938018+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.942835+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:44:49.943069+00:00", "trade", 13.725, 32.0]
["2026-09-01T18:44:49.961148+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.962231+00:00", "trade", 13.725, 600.0]
["2026-09-01T18:44:49.962378+00:00", "trade", 13.725, 5100.0]
["2026-09-01T18:44:49.962571+00:00", "trade", 13.725, 600.0]
["2026-09-01T18:44:49.965016+00:00", "trade", 13.725, 3600.0]
["2026-09-01T18:44:49.966501+00:00", "trade", 13.725, 1113.0]
["2026-09-01T18:44:49.972969+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:44:49.973162+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:44:49.973225+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:44:49.973297+00:00", "trade", 13.725, 2300.0]
["2026-09-01T18:44:49.973475+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.973481+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:44:49.973701+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.973890+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:44:49.973950+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.974205+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.974296+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:44:49.974542+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.974584+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:44:49.974813+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.974915+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:44:49.975135+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.975201+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:44:49.975336+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.975477+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.975571+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.975838+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.975935+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.976175+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.976247+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.976485+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.976542+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.976735+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.976819+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.977014+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.977110+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.977270+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.977474+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.977670+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.977907+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.978115+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.978376+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.978581+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.979149+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.980701+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.981050+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.981263+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.981456+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.983143+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.983702+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.984370+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.984373+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.984374+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.984382+00:00", "trade", 13.73, 111.0]
["2026-09-01T18:44:49.984382+00:00", "trade", 13.73, 70.0]
["2026-09-01T18:44:49.984384+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:49.984385+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.984399+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.984406+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:49.984429+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.984464+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.984469+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:49.984554+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.984559+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.985383+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:49.985441+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.985802+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:49.990398+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:50.011245+00:00", "trade", 13.735, 97.0]
["2026-09-01T18:44:50.034231+00:00", "trade", 13.739, 192.0]
["2026-09-01T18:44:50.087484+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:50.134713+00:00", "trade", 13.74, 39.0]
["2026-09-01T18:44:50.353633+00:00", "trade", 13.7399, 5.0]
["2026-09-01T18:44:50.756319+00:00", "trade", 13.73, 26.0]
["2026-09-01T18:44:50.757283+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:50.775005+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:44:50.776013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:50.837188+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:50.878657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:51.019773+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:51.020229+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:51.181648+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:44:51.182265+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:51.189623+00:00", "trade", 13.7399, 10.0]
["2026-09-01T18:44:51.193178+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:51.336827+00:00", "trade", 13.8203, 23.0]
["2026-09-01T18:44:51.642537+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:52.603182+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:52.603182+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:52.603230+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:52.603287+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:52.603342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:52.603663+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:52.604124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.187001+00:00", "trade", 13.735, 2300.0]
["2026-09-01T18:44:53.187497+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.188489+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.188555+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.193364+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:53.228725+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.763843+00:00", "trade", 13.7314, 42.0]
["2026-09-01T18:44:53.764335+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.764465+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.764801+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.764901+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.765382+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.921481+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:53.921574+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:53.921574+00:00", "trade", 13.74, 19.0]
["2026-09-01T18:44:53.921574+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.921602+00:00", "trade", 13.74, 181.0]
["2026-09-01T18:44:53.921604+00:00", "trade", 13.74, 700.0]
["2026-09-01T18:44:53.921616+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.921619+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.921623+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.921623+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:53.921628+00:00", "trade", 13.74, 280.0]
["2026-09-01T18:44:53.921628+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:53.921628+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:44:53.921655+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.921659+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921674+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921698+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:53.921700+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:53.921760+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921770+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921875+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921880+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921885+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921900+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921900+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921902+00:00", "trade", 13.74, 139.0]
["2026-09-01T18:44:53.921906+00:00", "trade", 13.74, 67.0]
["2026-09-01T18:44:53.921908+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.921910+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921911+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:44:53.921914+00:00", "trade", 13.74, 128.0]
["2026-09-01T18:44:53.921917+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.921925+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.921926+00:00", "trade", 13.74, 639.0]
["2026-09-01T18:44:53.922086+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922146+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922149+00:00", "trade", 13.74, 14.0]
["2026-09-01T18:44:53.922152+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922152+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:53.922155+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922158+00:00", "trade", 13.74, 614.0]
["2026-09-01T18:44:53.922191+00:00", "trade", 13.74, 614.0]
["2026-09-01T18:44:53.922191+00:00", "trade", 13.74, 4000.0]
["2026-09-01T18:44:53.922209+00:00", "trade", 13.74, 614.0]
["2026-09-01T18:44:53.922251+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922254+00:00", "trade", 13.74, 158.0]
["2026-09-01T18:44:53.922271+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922276+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922333+00:00", "trade", 13.74, 123.0]
["2026-09-01T18:44:53.922335+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:44:53.922336+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922467+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922477+00:00", "trade", 13.74, 212.0]
["2026-09-01T18:44:53.922477+00:00", "trade", 13.74, 121.0]
["2026-09-01T18:44:53.922481+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922483+00:00", "trade", 13.74, 230.0]
["2026-09-01T18:44:53.922483+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:44:53.922483+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:53.922489+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922489+00:00", "trade", 13.74, 42.0]
["2026-09-01T18:44:53.922489+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:44:53.922491+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:53.922494+00:00", "trade", 13.74, 37.0]
["2026-09-01T18:44:53.922494+00:00", "trade", 13.74, 276.0]
["2026-09-01T18:44:53.922513+00:00", "trade", 13.74, 212.0]
["2026-09-01T18:44:53.922515+00:00", "trade", 13.74, 409.0]
["2026-09-01T18:44:53.922516+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:53.922527+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:44:53.922536+00:00", "trade", 13.74, 154.0]
["2026-09-01T18:44:53.922540+00:00", "trade", 13.74, 154.0]
["2026-09-01T18:44:53.922546+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922546+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922547+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:53.922550+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922550+00:00", "trade", 13.74, 46.0]
["2026-09-01T18:44:53.922556+00:00", "trade", 13.74, 37.0]
["2026-09-01T18:44:53.922556+00:00", "trade", 13.74, 38.0]
["2026-09-01T18:44:53.922556+00:00", "trade", 13.74, 154.0]
["2026-09-01T18:44:53.922557+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:44:53.922558+00:00", "trade", 13.74, 212.0]
["2026-09-01T18:44:53.922558+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922562+00:00", "trade", 13.74, 124.0]
["2026-09-01T18:44:53.922562+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:53.922567+00:00", "trade", 13.74, 184.0]
["2026-09-01T18:44:53.922567+00:00", "trade", 13.74, 383.0]
["2026-09-01T18:44:53.922567+00:00", "trade", 13.74, 17.0]
["2026-09-01T18:44:53.922576+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922592+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922627+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922627+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922652+00:00", "trade", 13.74, 409.0]
["2026-09-01T18:44:53.922687+00:00", "trade", 13.74, 154.0]
["2026-09-01T18:44:53.922687+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922697+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.922717+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922722+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922722+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922722+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922732+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922752+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922757+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922759+00:00", "trade", 13.74, 110.0]
["2026-09-01T18:44:53.922762+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922762+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:44:53.922762+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922762+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922801+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.922805+00:00", "trade", 13.74, 235.0]
["2026-09-01T18:44:53.922807+00:00", "trade", 13.74, 965.0]
["2026-09-01T18:44:53.922807+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922837+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922852+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922862+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:44:53.922998+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923033+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923068+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923073+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923429+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923554+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923714+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.923729+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.924381+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.924621+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.924780+00:00", "trade", 13.74, 900.0]
["2026-09-01T18:44:53.924966+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:44:53.925165+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:44:53.925388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.926842+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.926872+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.927062+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.927458+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.930801+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.941319+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:53.941322+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:44:53.941334+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:53.941376+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:53.942050+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:53.946784+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.946789+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.947721+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.948921+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.948928+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:53.948928+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.948929+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.948934+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.948934+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.948934+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.948934+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:53.948936+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:44:53.948978+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.948982+00:00", "trade", 13.73, 39.0]
["2026-09-01T18:44:53.948985+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.948985+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.948989+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.948989+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:44:53.949000+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949024+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949035+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949040+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949040+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949085+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949115+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949120+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.949120+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:44:53.949130+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949130+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949180+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:44:53.949180+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.949180+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949183+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.949213+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:44:53.949270+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949290+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949300+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:44:53.949325+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.949611+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.950127+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.950172+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.951430+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.952964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.953029+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.953886+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.954432+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.971243+00:00", "trade", 13.725, 21000.0]
["2026-09-01T18:44:53.971788+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:44:53.972225+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.974681+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:53.975292+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.976770+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:53.984066+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:44:53.984128+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.041226+00:00", "trade", 13.725, 35.0]
["2026-09-01T18:44:54.049539+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.158247+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.158256+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.158262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.158313+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.158338+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.158744+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.163690+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.177794+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.177814+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.177879+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.177889+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.177889+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:44:54.177889+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.184938+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.184941+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.194393+00:00", "trade", 13.715, 31400.0]
["2026-09-01T18:44:54.194955+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:44:54.195012+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:44:54.195326+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.195854+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.195857+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.195857+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:44:54.195930+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:44:54.195977+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.195980+00:00", "trade", 13.715, 99.0]
["2026-09-01T18:44:54.195992+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:44:54.195992+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.195998+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:44:54.195998+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196001+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:44:54.196008+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196183+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196188+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196223+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196248+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:44:54.196251+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:44:54.196299+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196299+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:44:54.196309+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196359+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196359+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196368+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:44:54.196368+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:44:54.196407+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196410+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:44:54.196413+00:00", "trade", 13.715, 299.0]
["2026-09-01T18:44:54.196413+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:44:54.196413+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196416+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:44:54.196420+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:44:54.196428+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196433+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196458+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196488+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196503+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196537+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196537+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:44:54.196567+00:00", "trade", 13.71, 125.0]
["2026-09-01T18:44:54.196567+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196594+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196657+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196657+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.196659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196699+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196704+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.196879+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.197601+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.197787+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.198425+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:44:54.198563+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:44:54.199878+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:44:54.200052+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:44:54.200052+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:44:54.200055+00:00", "trade", 13.72, 34.0]
["2026-09-01T18:44:54.200055+00:00", "trade", 13.72, 204.0]
["2026-09-01T18:44:54.200079+00:00", "trade", 13.72, 429.0]
["2026-09-01T18:44:54.200079+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:44:54.200082+00:00", "trade", 13.72, 122.0]
["2026-09-01T18:44:54.200109+00:00", "trade", 13.72, 166.0]
["2026-09-01T18:44:54.200112+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200115+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:54.200118+00:00", "trade", 13.72, 108.0]
["2026-09-01T18:44:54.200121+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200121+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200122+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200124+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200127+00:00", "trade", 13.72, 2826.0]
["2026-09-01T18:44:54.200161+00:00", "trade", 13.72, 178.0]
["2026-09-01T18:44:54.200161+00:00", "trade", 13.72, 353.0]
["2026-09-01T18:44:54.200166+00:00", "trade", 13.72, 108.0]
["2026-09-01T18:44:54.200166+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:44:54.200192+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200208+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200212+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200293+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200307+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200313+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200335+00:00", "trade", 13.715, 101.0]
["2026-09-01T18:44:54.200338+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.200341+00:00", "trade", 13.715, 694.0]
["2026-09-01T18:44:54.200350+00:00", "trade", 13.715, 223.0]
["2026-09-01T18:44:54.200356+00:00", "trade", 13.715, 291.0]
["2026-09-01T18:44:54.200368+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.200371+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:44:54.200377+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200380+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:44:54.200383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200392+00:00", "trade", 13.715, 606.0]
["2026-09-01T18:44:54.200401+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:44:54.200407+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200407+00:00", "trade", 13.72, 44.0]
["2026-09-01T18:44:54.200418+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200419+00:00", "trade", 13.72, 205.0]
["2026-09-01T18:44:54.200438+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200458+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200463+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200468+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200470+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200478+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200488+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:44:54.200488+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200494+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.200494+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.200506+00:00", "trade", 13.715, 223.0]
["2026-09-01T18:44:54.200510+00:00", "trade", 13.715, 291.0]
["2026-09-01T18:44:54.200513+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200523+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200524+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200524+00:00", "trade", 13.715, 109.0]
["2026-09-01T18:44:54.200528+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200528+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200531+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.200531+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:44:54.200531+00:00", "trade", 13.72, 282.0]
["2026-09-01T18:44:54.200537+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.200537+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.200537+00:00", "trade", 13.72, 282.0]
["2026-09-01T18:44:54.200542+00:00", "trade", 13.72, 123.0]
["2026-09-01T18:44:54.200542+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200546+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200546+00:00", "trade", 13.72, 95.0]
["2026-09-01T18:44:54.200548+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.200551+00:00", "trade", 13.72, 13.0]
["2026-09-01T18:44:54.200554+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200555+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.200558+00:00", "trade", 13.72, 269.0]
["2026-09-01T18:44:54.200558+00:00", "trade", 13.72, 464.0]
["2026-09-01T18:44:54.200561+00:00", "trade", 13.72, 159.0]
["2026-09-01T18:44:54.200561+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:44:54.200563+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:44:54.200563+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200566+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:54.200566+00:00", "trade", 13.72, 934.0]
["2026-09-01T18:44:54.200566+00:00", "trade", 13.72, 567.0]
["2026-09-01T18:44:54.200569+00:00", "trade", 13.715, 15.0]
["2026-09-01T18:44:54.200582+00:00", "trade", 13.72, 66.0]
["2026-09-01T18:44:54.200584+00:00", "trade", 13.72, 1100.0]
["2026-09-01T18:44:54.200588+00:00", "trade", 13.72, 68.0]
["2026-09-01T18:44:54.200588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200600+00:00", "trade", 13.715, 234.0]
["2026-09-01T18:44:54.200600+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200623+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200633+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200636+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:44:54.200641+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:44:54.200663+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200668+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200713+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.200744+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200764+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200779+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200784+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200789+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200814+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.200876+00:00", "trade", 13.72, 441.0]
["2026-09-01T18:44:54.200900+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:44:54.200921+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:44:54.200933+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:44:54.200951+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:44:54.200963+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:44:54.200969+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200972+00:00", "trade", 13.72, 173.0]
["2026-09-01T18:44:54.200984+00:00", "trade", 13.715, 210.0]
["2026-09-01T18:44:54.200984+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.200999+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:44:54.200999+00:00", "trade", 13.72, 1300.0]
["2026-09-01T18:44:54.201026+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:44:54.201047+00:00", "trade", 13.715, 441.0]
["2026-09-01T18:44:54.201084+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:44:54.201162+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.201228+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:44:54.201255+00:00", "trade", 13.72, 432.0]
["2026-09-01T18:44:54.201255+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.201255+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.201305+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.201333+00:00", "trade", 13.72, 159.0]
["2026-09-01T18:44:54.201450+00:00", "trade", 13.72, 127.0]
["2026-09-01T18:44:54.201611+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.201655+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.201656+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.201706+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.201721+00:00", "trade", 13.72, 46.0]
["2026-09-01T18:44:54.201791+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.201799+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.201846+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.203079+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.203129+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.203199+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.203315+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.203370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.203411+00:00", "trade", 13.715, 687.0]
["2026-09-01T18:44:54.203631+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:44:54.203635+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.203650+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.203726+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.203997+00:00", "trade", 13.7105, 500.0]
["2026-09-01T18:44:54.204187+00:00", "trade", 13.7105, 400.0]
["2026-09-01T18:44:54.204848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.204875+00:00", "trade", 13.715, 79.0]
["2026-09-01T18:44:54.205468+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.206437+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.206580+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.209780+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.209790+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.209816+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.209845+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210186+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210221+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210221+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210222+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.210228+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:44:54.210234+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:44:54.210251+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210256+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210296+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210327+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:44:54.210392+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210400+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.210452+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210582+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210712+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210727+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210808+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.210808+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.211459+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.216760+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:44:54.216832+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.216877+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.219603+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.220220+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.220245+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.220456+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:44:54.265598+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.265635+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:44:54.265635+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:44:54.265638+00:00", "trade", 13.72, 127.0]
["2026-09-01T18:44:54.265638+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.265642+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.265642+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:44:54.265651+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.265655+00:00", "trade", 13.72, 159.0]
["2026-09-01T18:44:54.265658+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.265659+00:00", "trade", 13.72, 420.0]
["2026-09-01T18:44:54.265659+00:00", "trade", 13.72, 80.0]
["2026-09-01T18:44:54.265659+00:00", "trade", 13.72, 56.0]
["2026-09-01T18:44:54.265671+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:54.265674+00:00", "trade", 13.72, 267.0]
["2026-09-01T18:44:54.265680+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:54.265683+00:00", "trade", 13.72, 267.0]
["2026-09-01T18:44:54.265688+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:44:54.265723+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:54.265723+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.265725+00:00", "trade", 13.72, 267.0]
["2026-09-01T18:44:54.265734+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:44:54.265734+00:00", "trade", 13.72, 673.0]
["2026-09-01T18:44:54.265739+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.265743+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.265743+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.265778+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.265791+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.265882+00:00", "trade", 13.72, 286.0]
["2026-09-01T18:44:54.265885+00:00", "trade", 13.72, 127.0]
["2026-09-01T18:44:54.265888+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:44:54.265939+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.265994+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:44:54.266049+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266074+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266079+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266139+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266149+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266274+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266600+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.266876+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.267442+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.366187+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.742904+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.742904+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.802826+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:54.946873+00:00", "trade", 13.725, 2149.0]
["2026-09-01T18:44:55.572037+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:55.605937+00:00", "trade", 13.725, 1200.0]
["2026-09-01T18:44:55.611936+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:44:55.612700+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:44:55.630421+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:56.015103+00:00", "trade", 13.7257, 300.0]
["2026-09-01T18:44:56.285791+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:56.286643+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:56.339409+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:56.612845+00:00", "trade", 13.721, 200.0]
["2026-09-01T18:44:56.858989+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:44:56.860549+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:56.861927+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:44:57.013418+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:57.014814+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:57.170053+00:00", "trade", 13.7277, 2.0]
["2026-09-01T18:44:57.780002+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:57.782047+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:57.932345+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:57.932691+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:57.932696+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:57.932741+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:58.101291+00:00", "trade", 13.7287, 1.0]
["2026-09-01T18:44:58.101783+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:58.102254+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:58.405937+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:58.615578+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:58.615932+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.004622+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.005609+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.005689+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.008448+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:44:59.373866+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.373875+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:59.384075+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.419824+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:44:59.419830+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.822308+00:00", "trade", 13.7201, 700.0]
["2026-09-01T18:44:59.865446+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:44:59.916587+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:00.008210+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:00.200386+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:45:00.276668+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:45:00.588123+00:00", "trade", 13.7924, 95.0]
["2026-09-01T18:45:00.761461+00:00", "trade", 13.725, 6600.0]
["2026-09-01T18:45:00.762863+00:00", "trade", 13.725, 150.0]
["2026-09-01T18:45:00.765518+00:00", "trade", 13.725, 102.0]
["2026-09-01T18:45:01.047855+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.048621+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:45:01.048969+00:00", "trade", 13.725, 9.0]
["2026-09-01T18:45:01.117475+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.260189+00:00", "trade", 13.7259, 2000.0]
["2026-09-01T18:45:01.348413+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:01.507604+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.647196+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.647637+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.648459+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.648650+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.649106+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.654960+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:01.655931+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:01.657101+00:00", "trade", 13.7202, 100.0]
["2026-09-01T18:45:01.657143+00:00", "trade", 13.7202, 100.0]
["2026-09-01T18:45:01.657194+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:45:01.657369+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:01.658965+00:00", "trade", 13.7202, 100.0]
["2026-09-01T18:45:01.659034+00:00", "trade", 13.7202, 200.0]
["2026-09-01T18:45:01.791946+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.792517+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.805934+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.807257+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.809863+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.809918+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.809964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.855216+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:01.907606+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:45:01.911711+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:02.161149+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:02.191141+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:02.191263+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191263+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:45:02.191268+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191268+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191271+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191271+00:00", "trade", 13.72, 15.0]
["2026-09-01T18:45:02.191271+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191271+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:02.191306+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191308+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191308+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:45:02.191312+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191406+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191411+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191446+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191507+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191512+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191539+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191545+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:45:02.191545+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:45:02.191547+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191582+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191637+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191741+00:00", "trade", 13.72, 59.0]
["2026-09-01T18:45:02.191743+00:00", "trade", 13.72, 16.0]
["2026-09-01T18:45:02.191746+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:02.191793+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:02.191913+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192143+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192163+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192178+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192544+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192574+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.192589+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.193241+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.193509+00:00", "trade", 13.715, 400.0]
["2026-09-01T18:45:02.193851+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:45:02.195734+00:00", "trade", 13.7187, 10.0]
["2026-09-01T18:45:02.195817+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.197045+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.209590+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.209915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.210146+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.212873+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.214471+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.214562+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:02.214892+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:02.217238+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.217258+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.217308+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.217358+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.219024+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:02.219659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.219709+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.220656+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.235049+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:45:02.238330+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:02.239049+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:45:02.239892+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.239992+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.240052+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.243029+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.243692+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:45:02.244639+00:00", "trade", 13.79, 129.0]
["2026-09-01T18:45:02.244969+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.248693+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:45:02.251189+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:45:02.251244+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.251249+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.297098+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.297103+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.297634+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.299709+00:00", "trade", 13.715, 1031.0]
["2026-09-01T18:45:02.353688+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.361248+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:02.363930+00:00", "trade", 13.715, 1076.0]
["2026-09-01T18:45:02.370397+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.404662+00:00", "trade", 13.715, 1028.0]
["2026-09-01T18:45:02.419965+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:02.419968+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:02.419975+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.419990+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.420068+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:02.420111+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.420126+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.420291+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.420336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.420547+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.420662+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.421051+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:02.421057+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:02.421329+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.421384+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.423610+00:00", "trade", 13.7101, 4662.0]
["2026-09-01T18:45:02.424777+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.431750+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:45:02.431768+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.432241+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:02.432280+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.432285+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.432290+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.432520+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.435133+00:00", "trade", 13.715, 1097.0]
["2026-09-01T18:45:02.436169+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.436229+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.436279+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.455219+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.456638+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.457802+00:00", "trade", 13.715, 1172.0]
["2026-09-01T18:45:02.562667+00:00", "trade", 13.7113, 97.0]
["2026-09-01T18:45:02.588017+00:00", "trade", 13.7101, 192.0]
["2026-09-01T18:45:02.599330+00:00", "trade", 13.715, 1167.0]
["2026-09-01T18:45:02.702733+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.705681+00:00", "trade", 13.715, 1083.0]
["2026-09-01T18:45:02.711875+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.760651+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.760716+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.763145+00:00", "trade", 13.715, 1030.0]
["2026-09-01T18:45:02.848014+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.850449+00:00", "trade", 13.715, 1125.0]
["2026-09-01T18:45:02.861167+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:45:02.861251+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.861722+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:02.981089+00:00", "trade", 13.715, 1093.0]
["2026-09-01T18:45:03.026425+00:00", "trade", 13.715, 1090.0]
["2026-09-01T18:45:03.107853+00:00", "trade", 13.715, 1002.0]
["2026-09-01T18:45:03.178635+00:00", "trade", 13.715, 1080.0]
["2026-09-01T18:45:03.208604+00:00", "trade", 13.715, 1084.0]
["2026-09-01T18:45:03.283708+00:00", "trade", 13.715, 1146.0]
["2026-09-01T18:45:03.332663+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:03.353958+00:00", "trade", 13.7101, 10.0]
["2026-09-01T18:45:03.585705+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:03.587133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:03.589292+00:00", "trade", 13.715, 1127.0]
["2026-09-01T18:45:03.682403+00:00", "trade", 13.715, 1060.0]
["2026-09-01T18:45:03.779390+00:00", "trade", 13.715, 259.0]
["2026-09-01T18:45:04.088087+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:04.088108+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:04.088111+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088112+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:04.088114+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.088117+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:04.088117+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:45:04.088136+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088161+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088171+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088191+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088231+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088241+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088330+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.088333+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:45:04.088426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088450+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:45:04.088637+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088702+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.088742+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:04.088983+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:45:04.089996+00:00", "trade", 13.764, 100.0]
["2026-09-01T18:45:04.092441+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.092480+00:00", "trade", 13.7318, 200.0]
["2026-09-01T18:45:04.092486+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.105339+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:45:04.107817+00:00", "trade", 13.715, 1116.0]
["2026-09-01T18:45:04.107873+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.107938+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.108740+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.108825+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.110337+00:00", "trade", 13.715, 10500.0]
["2026-09-01T18:45:04.110930+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.116330+00:00", "trade", 13.7187, 10.0]
["2026-09-01T18:45:04.117421+00:00", "trade", 13.715, 17334.0]
["2026-09-01T18:45:04.117500+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.117511+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.117536+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:04.117536+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:04.117540+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.117542+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.117542+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:45:04.117581+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117581+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117581+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117586+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117586+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117596+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117781+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.117815+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:04.118020+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.118020+00:00", "trade", 13.71, 12.0]
["2026-09-01T18:45:04.118062+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:04.118112+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.118147+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.118288+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.118753+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.118793+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.118796+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:45:04.118808+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:04.119179+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.120021+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.121330+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.121635+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.121725+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.121801+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.139147+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.142149+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:45:04.145076+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.145117+00:00", "trade", 13.7, 17.0]
["2026-09-01T18:45:04.149893+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:45:04.149898+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.149899+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:45:04.149899+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:45:04.149903+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.149903+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:45:04.149908+00:00", "trade", 13.7, 1000.0]
["2026-09-01T18:45:04.149908+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:45:04.149908+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.149911+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.149911+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.149914+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.149914+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.149917+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.149923+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:45:04.149933+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.149943+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.149968+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:45:04.149968+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.149968+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.149971+00:00", "trade", 13.7, 2500.0]
["2026-09-01T18:45:04.149973+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.149974+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:45:04.149977+00:00", "trade", 13.7, 1050.0]
["2026-09-01T18:45:04.149978+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.149995+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.149998+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.150001+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.150023+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.150164+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.150169+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.150169+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.150202+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.150268+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.150284+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.150309+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.150504+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.150518+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.150554+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.151095+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.151489+00:00", "trade", 13.7123, 50.0]
["2026-09-01T18:45:04.152238+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.153907+00:00", "trade", 13.7, 9000.0]
["2026-09-01T18:45:04.154248+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.154674+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.155476+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.173640+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:45:04.180244+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.180244+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.180268+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:45:04.180335+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.180524+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.180656+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.180767+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.180767+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.180770+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:45:04.181251+00:00", "trade", 13.695, 700.0]
["2026-09-01T18:45:04.182042+00:00", "trade", 13.695, 400.0]
["2026-09-01T18:45:04.182048+00:00", "trade", 13.695, 400.0]
["2026-09-01T18:45:04.182054+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:45:04.182138+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.182265+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.184886+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.184951+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.185813+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.186830+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.186896+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.186974+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.187151+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187154+00:00", "trade", 13.7, 1200.0]
["2026-09-01T18:45:04.187161+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187161+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187447+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187473+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.187497+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187618+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.187733+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187773+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.187813+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.188144+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.188162+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.188174+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.188174+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.188435+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.188454+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.188685+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.194477+00:00", "trade", 13.695, 60.0]
["2026-09-01T18:45:04.194741+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.202716+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.203414+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.224545+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.374993+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.375004+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.375014+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.375036+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375048+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375052+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375054+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375054+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375058+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375058+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375063+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:45:04.375063+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375102+00:00", "trade", 13.695, 137.0]
["2026-09-01T18:45:04.375104+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.375141+00:00", "trade", 13.695, 963.0]
["2026-09-01T18:45:04.375144+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.375144+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.375154+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375199+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375219+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375219+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375224+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375264+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375270+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375282+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:45:04.375288+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375292+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:45:04.375294+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:45:04.375294+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.375298+00:00", "trade", 13.69, 17.0]
["2026-09-01T18:45:04.375301+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375304+00:00", "trade", 13.69, 17.0]
["2026-09-01T18:45:04.375348+00:00", "trade", 13.69, 85.0]
["2026-09-01T18:45:04.375354+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:45:04.375363+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375366+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375381+00:00", "trade", 13.69, 37.0]
["2026-09-01T18:45:04.375411+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375414+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375435+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.375439+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375439+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375442+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.375442+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375445+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375445+00:00", "trade", 13.69, 113.0]
["2026-09-01T18:45:04.375505+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375505+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375538+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.375550+00:00", "trade", 13.69, 86.0]
["2026-09-01T18:45:04.375550+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375625+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375625+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375630+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375635+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375649+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.375690+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375704+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:45:04.375706+00:00", "trade", 13.69, 1200.0]
["2026-09-01T18:45:04.375760+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375763+00:00", "trade", 13.69, 67.0]
["2026-09-01T18:45:04.375765+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375778+00:00", "trade", 13.69, 479.0]
["2026-09-01T18:45:04.375780+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375781+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.375805+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375825+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.375860+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.376276+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.376281+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.377354+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.377404+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.377414+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:45:04.377426+00:00", "trade", 13.69, 17.0]
["2026-09-01T18:45:04.377429+00:00", "trade", 13.69, 171.0]
["2026-09-01T18:45:04.377444+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.377454+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.377538+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.377655+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.377675+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.377675+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.377767+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:45:04.377915+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.377926+00:00", "trade", 13.69, 171.0]
["2026-09-01T18:45:04.377995+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.378036+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.378151+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.378271+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.378476+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:45:04.382087+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:45:04.382487+00:00", "trade", 13.68, 3000.0]
["2026-09-01T18:45:04.384270+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:45:04.384274+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:45:04.384274+00:00", "trade", 13.69, 280.0]
["2026-09-01T18:45:04.384289+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:45:04.384292+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:45:04.384295+00:00", "trade", 13.69, 854.0]
["2026-09-01T18:45:04.384326+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.384531+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.384563+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:45:04.384563+00:00", "trade", 13.69, 1312.0]
["2026-09-01T18:45:04.384565+00:00", "trade", 13.69, 37.0]
["2026-09-01T18:45:04.384764+00:00", "trade", 13.69, 125.0]
["2026-09-01T18:45:04.384767+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.384767+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.384767+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.384768+00:00", "trade", 13.69, 1185.0]
["2026-09-01T18:45:04.384768+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:45:04.384772+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:45:04.384773+00:00", "trade", 13.69, 83.0]
["2026-09-01T18:45:04.384773+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.384842+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.384852+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.384887+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.384897+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.384997+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.385107+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.385368+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.385548+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.385794+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.386877+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.388931+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.389608+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.389626+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.390595+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.398609+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.398855+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.398890+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.399057+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.399061+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.399063+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.399063+00:00", "trade", 13.69, 49.0]
["2026-09-01T18:45:04.399126+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.399166+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.399747+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.400399+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.409726+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.410448+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.476671+00:00", "trade", 13.691, 150.0]
["2026-09-01T18:45:04.476711+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.480013+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480033+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480067+00:00", "trade", 13.7, 18.0]
["2026-09-01T18:45:04.480073+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480073+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:04.480074+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480079+00:00", "trade", 13.7, 480.0]
["2026-09-01T18:45:04.480079+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480079+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480083+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480085+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:45:04.480085+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:45:04.480085+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480088+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480121+00:00", "trade", 13.7, 84.0]
["2026-09-01T18:45:04.480121+00:00", "trade", 13.7, 84.0]
["2026-09-01T18:45:04.480124+00:00", "trade", 13.7, 84.0]
["2026-09-01T18:45:04.480127+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480127+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:04.480130+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480169+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480174+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480174+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.480189+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.480299+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.480319+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.480323+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:04.480323+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.480324+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.480326+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:45:04.480326+00:00", "trade", 13.7, 371.0]
["2026-09-01T18:45:04.480332+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:04.480332+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480332+00:00", "trade", 13.7, 45.0]
["2026-09-01T18:45:04.480338+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:45:04.480338+00:00", "trade", 13.7, 2333.0]
["2026-09-01T18:45:04.480344+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480344+00:00", "trade", 13.7, 355.0]
["2026-09-01T18:45:04.480349+00:00", "trade", 13.7, 455.0]
["2026-09-01T18:45:04.480364+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.480367+00:00", "trade", 13.7, 1557.0]
["2026-09-01T18:45:04.480424+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.480490+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.480870+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.481196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.481286+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.481757+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.484113+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.484123+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.488158+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.518590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.518640+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.580512+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.594675+00:00", "trade", 13.7001, 30.0]
["2026-09-01T18:45:04.630439+00:00", "trade", 13.705, 84.0]
["2026-09-01T18:45:04.630849+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.630849+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.630851+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.630948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.631215+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:45:04.631795+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.631800+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.632381+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.632717+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.642570+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.663323+00:00", "trade", 13.7, 223.0]
["2026-09-01T18:45:04.664322+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.689417+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.732384+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.777326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.796161+00:00", "trade", 13.7, 9475.0]
["2026-09-01T18:45:04.797442+00:00", "trade", 13.6958, 50.0]
["2026-09-01T18:45:04.849012+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:45:04.850946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.869301+00:00", "trade", 13.7, 800.0]
["2026-09-01T18:45:04.869365+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.869599+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.869599+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.869602+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.869602+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.869635+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.869676+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.870492+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:04.870868+00:00", "trade", 13.7, 1700.0]
["2026-09-01T18:45:04.871770+00:00", "trade", 13.7, 1600.0]
["2026-09-01T18:45:04.872134+00:00", "trade", 13.7, 1100.0]
["2026-09-01T18:45:04.872882+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:45:04.873445+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:45:04.873842+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:04.874521+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.874958+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.874978+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.874981+00:00", "trade", 13.7, 223.0]
["2026-09-01T18:45:04.875018+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875028+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875072+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.875084+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875105+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875162+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875164+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875169+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875174+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.875239+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.875259+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.875274+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875321+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.875324+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.875329+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875334+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875339+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875344+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875354+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875354+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875394+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875535+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875545+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875553+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875580+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875583+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.875585+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875595+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875616+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:45:04.875622+00:00", "trade", 13.7, 175.0]
["2026-09-01T18:45:04.875625+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875632+00:00", "trade", 13.7, 115.0]
["2026-09-01T18:45:04.875632+00:00", "trade", 13.7, 101.0]
["2026-09-01T18:45:04.875637+00:00", "trade", 13.7, 137.0]
["2026-09-01T18:45:04.875637+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:45:04.875637+00:00", "trade", 13.7, 143.0]
["2026-09-01T18:45:04.875637+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875643+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875643+00:00", "trade", 13.7, 37.0]
["2026-09-01T18:45:04.875649+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.875649+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875649+00:00", "trade", 13.7, 97.0]
["2026-09-01T18:45:04.875649+00:00", "trade", 13.7, 82.0]
["2026-09-01T18:45:04.875652+00:00", "trade", 13.7, 137.0]
["2026-09-01T18:45:04.875655+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875655+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875665+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.875665+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875668+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:04.875670+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.875670+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875674+00:00", "trade", 13.69, 67.0]
["2026-09-01T18:45:04.875675+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875675+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875685+00:00", "trade", 13.7, 118.0]
["2026-09-01T18:45:04.875685+00:00", "trade", 13.7, 89.0]
["2026-09-01T18:45:04.875690+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875695+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875695+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875730+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:45:04.875750+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875760+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875763+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:04.875795+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875795+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875815+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875820+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875830+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875885+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875885+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:04.875887+00:00", "trade", 13.7, 102.0]
["2026-09-01T18:45:04.875890+00:00", "trade", 13.7, 109.0]
["2026-09-01T18:45:04.875890+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:45:04.875893+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:45:04.875893+00:00", "trade", 13.7, 82.0]
["2026-09-01T18:45:04.875906+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:45:04.875916+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:45:04.875926+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875936+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875941+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875961+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875961+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875976+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.875998+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.876019+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:45:04.876031+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876040+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:04.876040+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.876043+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.876086+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876111+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876116+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.876176+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:04.876196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876201+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876276+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876527+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:45:04.876557+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876577+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876582+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876592+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876637+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876722+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876878+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876878+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876893+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876898+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876906+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:04.876948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876968+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.876968+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.877199+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.877234+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.877519+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:04.877519+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:45:04.880913+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.884616+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.887207+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.887653+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.887839+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.906388+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.925021+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:45:04.969789+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.976961+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:04.977006+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.000302+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.000793+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.432796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.432881+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.448503+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.480875+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.481241+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.663530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.681393+00:00", "trade", 13.705, 143.0]
["2026-09-01T18:45:05.746194+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:45:06.552948+00:00", "trade", 13.701, 500.0]
["2026-09-01T18:45:06.554501+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:06.555262+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:06.825526+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.042888+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.156539+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.157516+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.158323+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.342596+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.823396+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.845574+00:00", "trade", 13.7866, 100.0]
["2026-09-01T18:45:08.063031+00:00", "trade", 13.7057, 300.0]
["2026-09-01T18:45:08.067031+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.362890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.363366+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.505047+00:00", "trade", 13.7013, 76.0]
["2026-09-01T18:45:08.609937+00:00", "trade", 13.7099, 10.0]
["2026-09-01T18:45:09.281922+00:00", "trade", 13.7088, 1.0]
["2026-09-01T18:45:09.551133+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:09.551203+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:09.552075+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:09.552145+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:09.552948+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:45:09.555507+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:09.605192+00:00", "trade", 13.71, 240.0]
["2026-09-01T18:45:09.605192+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:09.605195+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:09.605195+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:09.605200+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:09.605201+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:09.605204+00:00", "trade", 13.71, 163.0]
["2026-09-01T18:45:09.605207+00:00", "trade", 13.71, 537.0]
["2026-09-01T18:45:09.605221+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605236+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605251+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605281+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605342+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605437+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605442+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605444+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:45:09.605448+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:45:09.605450+00:00", "trade", 13.71, 19.0]
["2026-09-01T18:45:09.605450+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:09.605453+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:45:09.605457+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.605469+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:09.605469+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:09.605474+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:09.605474+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:45:09.605700+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:09.605700+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:45:09.605705+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:45:09.605709+00:00", "trade", 13.71, 403.0]
["2026-09-01T18:45:09.605763+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:45:09.606024+00:00", "trade", 13.71, 97.0]
["2026-09-01T18:45:09.606069+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:45:09.606133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606159+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606199+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606217+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:45:09.606234+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606238+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:45:09.606239+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606394+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606515+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606569+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.606824+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:09.606830+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:45:09.607752+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.609291+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.609521+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.609752+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.610549+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.614193+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.638477+00:00", "trade", 13.715, 20.0]
["2026-09-01T18:45:09.715118+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.918311+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.918672+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:09.978942+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:10.140390+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:45:10.202688+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:10.423081+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:45:10.622934+00:00", "trade", 13.715, 2025.0]
["2026-09-01T18:45:10.739193+00:00", "trade", 13.7188, 100.0]
["2026-09-01T18:45:10.811262+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:10.868257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:10.870112+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:10.872561+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:10.873827+00:00", "trade", 13.715, 180.0]
["2026-09-01T18:45:10.874617+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:10.876485+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:10.877189+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:10.895713+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:11.109156+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:11.162553+00:00", "trade", 13.7114, 1.0]
["2026-09-01T18:45:11.169668+00:00", "trade", 13.7148, 1000.0]
["2026-09-01T18:45:11.289707+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:11.299240+00:00", "trade", 13.7859, 77.0]
["2026-09-01T18:45:11.684373+00:00", "trade", 13.715, 30.0]
["2026-09-01T18:45:11.793490+00:00", "trade", 13.7861, 100.0]
["2026-09-01T18:45:12.571185+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:12.793389+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:13.034749+00:00", "trade", 13.7129, 300.0]
["2026-09-01T18:45:13.397076+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:13.397542+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:13.460349+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:45:13.943917+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:13.944910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:13.944970+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:13.945421+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:14.009042+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:14.272513+00:00", "trade", 13.715, 6600.0]
["2026-09-01T18:45:14.313416+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:14.314159+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:14.314886+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:14.324807+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:45:14.535161+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:14.763356+00:00", "trade", 13.711, 1000.0]
["2026-09-01T18:45:15.209858+00:00", "trade", 13.72, 7.0]
["2026-09-01T18:45:15.547833+00:00", "trade", 13.715, 700.0]
["2026-09-01T18:45:15.869920+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:15.921499+00:00", "trade", 13.715, 72.0]
["2026-09-01T18:45:15.928325+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:45:16.172888+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:16.173595+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:16.173945+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:16.174389+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:45:17.521237+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521307+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521310+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:45:17.521316+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521316+00:00", "trade", 13.72, 340.0]
["2026-09-01T18:45:17.521319+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:17.521319+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:17.521326+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521326+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521326+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:45:17.521328+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521331+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:17.521331+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:45:17.521346+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521349+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:45:17.521353+00:00", "trade", 13.72, 40.0]
["2026-09-01T18:45:17.521355+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:45:17.521370+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.521376+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:45:17.521376+00:00", "trade", 13.72, 2600.0]
["2026-09-01T18:45:17.521392+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521402+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521417+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521432+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521462+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521512+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521542+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521545+00:00", "trade", 13.72, 240.0]
["2026-09-01T18:45:17.521547+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521547+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521550+00:00", "trade", 13.72, 21.0]
["2026-09-01T18:45:17.521550+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:45:17.521553+00:00", "trade", 13.72, 948.0]
["2026-09-01T18:45:17.521652+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521688+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:17.521708+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.521773+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.522149+00:00", "trade", 13.725, 255.0]
["2026-09-01T18:45:17.522203+00:00", "trade", 13.725, 255.0]
["2026-09-01T18:45:17.522259+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.522281+00:00", "trade", 13.725, 255.0]
["2026-09-01T18:45:17.522780+00:00", "trade", 13.725, 102.0]
["2026-09-01T18:45:17.522904+00:00", "trade", 13.725, 510.0]
["2026-09-01T18:45:17.523003+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:17.523116+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.523908+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.524128+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.524339+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.524364+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.529558+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:17.529630+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:17.529634+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:17.531423+00:00", "trade", 13.725, 120.0]
["2026-09-01T18:45:17.533804+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:45:17.541632+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:17.542462+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.542687+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.544125+00:00", "trade", 13.725, 25.0]
["2026-09-01T18:45:17.551714+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.552556+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.559858+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.593569+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.621881+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.714661+00:00", "trade", 13.7201, 156.0]
["2026-09-01T18:45:17.714670+00:00", "trade", 13.721, 300.0]
["2026-09-01T18:45:17.714847+00:00", "trade", 13.721, 1800.0]
["2026-09-01T18:45:17.714992+00:00", "trade", 13.721, 244.0]
["2026-09-01T18:45:17.715127+00:00", "trade", 13.72, 90.0]
["2026-09-01T18:45:17.715166+00:00", "trade", 13.721, 900.0]
["2026-09-01T18:45:17.715193+00:00", "trade", 13.72, 110.0]
["2026-09-01T18:45:17.715515+00:00", "trade", 13.7204, 500.0]
["2026-09-01T18:45:17.716481+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.718137+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:17.719289+00:00", "trade", 13.72, 7800.0]
["2026-09-01T18:45:17.857266+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.857903+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:17.927498+00:00", "trade", 13.7205, 400.0]
["2026-09-01T18:45:17.969188+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:18.095514+00:00", "trade", 13.73, 2866.0]
["2026-09-01T18:45:18.098846+00:00", "trade", 13.73, 699.0]
["2026-09-01T18:45:18.101291+00:00", "trade", 13.725, 835.0]
["2026-09-01T18:45:18.112583+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:18.421511+00:00", "trade", 13.7229, 300.0]
["2026-09-01T18:45:18.422015+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:18.422381+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:18.713551+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:45:19.529832+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529874+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:19.529877+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529880+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529880+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:45:19.529902+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529902+00:00", "trade", 13.72, 257.0]
["2026-09-01T18:45:19.529904+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:45:19.529917+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529920+00:00", "trade", 13.72, 363.0]
["2026-09-01T18:45:19.529920+00:00", "trade", 13.72, 37.0]
["2026-09-01T18:45:19.529922+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529929+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529929+00:00", "trade", 13.72, 274.0]
["2026-09-01T18:45:19.529929+00:00", "trade", 13.72, 165.0]
["2026-09-01T18:45:19.529932+00:00", "trade", 13.72, 88.0]
["2026-09-01T18:45:19.529932+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:19.529937+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:45:19.529937+00:00", "trade", 13.72, 130.0]
["2026-09-01T18:45:19.529937+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:45:19.529942+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529955+00:00", "trade", 13.72, 86.0]
["2026-09-01T18:45:19.529955+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:45:19.529958+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529965+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:19.529972+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529972+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529977+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529982+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.529992+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:19.530012+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530022+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530057+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530057+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530057+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530077+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530112+00:00", "trade", 13.72, 328.0]
["2026-09-01T18:45:19.530188+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:19.530238+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.530278+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.530328+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.530383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.530460+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:45:19.530719+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.530719+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.530910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.532087+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.534097+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.537986+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.559335+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:19.561287+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.593734+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.633930+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:19.846531+00:00", "trade", 13.7187, 1.0]
["2026-09-01T18:45:19.882493+00:00", "trade", 13.72, 83.0]
["2026-09-01T18:45:19.890204+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:20.032397+00:00", "trade", 13.715, 1000.0]
["2026-09-01T18:45:20.033922+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:20.034363+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:20.262042+00:00", "trade", 13.7199, 14.0]
["2026-09-01T18:45:20.568975+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:20.569416+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:21.230444+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:21.231512+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:21.231953+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:21.553164+00:00", "trade", 13.715, 8.0]
["2026-09-01T18:45:22.137283+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.137358+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.137784+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.209419+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.221278+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.221280+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:22.221370+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:22.221373+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:22.221373+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.221376+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:45:22.221433+00:00", "trade", 13.72, 174.0]
["2026-09-01T18:45:22.221433+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:22.221433+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:22.221442+00:00", "trade", 13.72, 166.0]
["2026-09-01T18:45:22.221442+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:22.221448+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:22.221473+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221478+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221493+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221493+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221518+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221523+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221538+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221538+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221559+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221563+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:22.221836+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:45:22.221839+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:22.222034+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.222360+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.222380+00:00", "trade", 13.72, 136.0]
["2026-09-01T18:45:22.222443+00:00", "trade", 13.72, 220.0]
["2026-09-01T18:45:22.222485+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.222512+00:00", "trade", 13.725, 900.0]
["2026-09-01T18:45:22.222515+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.222551+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.222666+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.222791+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.253855+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.285220+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.321907+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.321937+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.327321+00:00", "trade", 13.7201, 300.0]
["2026-09-01T18:45:22.327946+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:22.470738+00:00", "trade", 13.725, 30.0]
["2026-09-01T18:45:22.563112+00:00", "trade", 13.725, 7.0]
["2026-09-01T18:45:23.002013+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:45:23.411189+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:23.419063+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:23.540228+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:45:23.637007+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:23.801023+00:00", "trade", 13.7225, 3000.0]
["2026-09-01T18:45:23.801533+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:23.894639+00:00", "trade", 13.7838, 57.0]
["2026-09-01T18:45:24.009814+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:24.340420+00:00", "trade", 13.7287, 1.0]
["2026-09-01T18:45:24.546146+00:00", "trade", 13.725, 2000.0]
["2026-09-01T18:45:24.546672+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:25.005935+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:25.006493+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:25.006614+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:45:25.229627+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229627+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:25.229631+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229631+00:00", "trade", 13.72, 2800.0]
["2026-09-01T18:45:25.229633+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:25.229635+00:00", "trade", 13.72, 15.0]
["2026-09-01T18:45:25.229635+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229640+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:45:25.229640+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229640+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229640+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229693+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229738+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229743+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229808+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229833+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229874+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229883+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229893+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229896+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229898+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229901+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229901+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.229901+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:45:25.229903+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229903+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229913+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229923+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229958+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.229961+00:00", "trade", 13.72, 700.0]
["2026-09-01T18:45:25.229973+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.230076+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:25.230076+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.230079+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:45:25.230091+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.230129+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.230139+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.230239+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.230289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.230324+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.230535+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.231843+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.232093+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.233146+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.233376+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.237500+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.237722+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.237993+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:45:25.238168+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.240634+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.278825+00:00", "trade", 13.715, 1300.0]
["2026-09-01T18:45:25.280599+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.280654+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.282849+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.286864+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.334387+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.334392+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.400169+00:00", "trade", 13.7161, 300.0]
["2026-09-01T18:45:25.411826+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.416247+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.416683+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.419834+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:45:25.419834+00:00", "trade", 13.72, 240.0]
["2026-09-01T18:45:25.419835+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.419835+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.419839+00:00", "trade", 13.72, 240.0]
["2026-09-01T18:45:25.419839+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:45:25.419839+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:25.419842+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:45:25.419846+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:25.419854+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:25.419896+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.419905+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.419906+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.419908+00:00", "trade", 13.72, 800.0]
["2026-09-01T18:45:25.419925+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.419926+00:00", "trade", 13.72, 278.0]
["2026-09-01T18:45:25.419980+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420107+00:00", "trade", 13.72, 115.0]
["2026-09-01T18:45:25.420134+00:00", "trade", 13.72, 140.0]
["2026-09-01T18:45:25.420137+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:45:25.420149+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420152+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420159+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420161+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420166+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420174+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420176+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420194+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420196+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420200+00:00", "trade", 13.72, 114.0]
["2026-09-01T18:45:25.420200+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:45:25.420206+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:45:25.420241+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420286+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420306+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420326+00:00", "trade", 13.72, 63.0]
["2026-09-01T18:45:25.420332+00:00", "trade", 13.72, 114.0]
["2026-09-01T18:45:25.420352+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420352+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420390+00:00", "trade", 13.72, 132.0]
["2026-09-01T18:45:25.420392+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:45:25.420397+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:25.420399+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:45:25.420399+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420402+00:00", "trade", 13.72, 98.0]
["2026-09-01T18:45:25.420417+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420419+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420439+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420439+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:45:25.420447+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:45:25.420447+00:00", "trade", 13.72, 32.0]
["2026-09-01T18:45:25.420480+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420486+00:00", "trade", 13.72, 70.0]
["2026-09-01T18:45:25.420486+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:45:25.420489+00:00", "trade", 13.72, 270.0]
["2026-09-01T18:45:25.420547+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420552+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420612+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420654+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420654+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420669+00:00", "trade", 13.72, 178.0]
["2026-09-01T18:45:25.420697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420732+00:00", "trade", 13.72, 72.0]
["2026-09-01T18:45:25.420737+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420744+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:25.420786+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.420819+00:00", "trade", 13.72, 135.0]
["2026-09-01T18:45:25.420829+00:00", "trade", 13.72, 152.0]
["2026-09-01T18:45:25.420837+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420843+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420873+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420913+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420928+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.420953+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.421058+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.421148+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.421638+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:45:25.421655+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:25.421674+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:45:25.422075+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.422516+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.422579+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:25.423955+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.426967+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.433435+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:25.450969+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.451099+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.451099+00:00", "trade", 13.72, 400.0]
["2026-09-01T18:45:25.451125+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.463437+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:25.463439+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.528058+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:25.599039+00:00", "trade", 13.7187, 33.0]
["2026-09-01T18:45:25.643563+00:00", "trade", 13.7199, 45.0]
["2026-09-01T18:45:25.792517+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.145026+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.145026+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.238819+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.239301+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.535227+00:00", "trade", 13.8134, 100.0]
["2026-09-01T18:45:26.681844+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.682285+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:26.703552+00:00", "trade", 13.715, 900.0]
["2026-09-01T18:45:26.705489+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:45:26.718474+00:00", "trade", 13.72, 2100.0]
["2026-09-01T18:45:26.719472+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:45:26.720432+00:00", "trade", 13.7161, 2100.0]
["2026-09-01T18:45:26.892862+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:27.028067+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:27.029417+00:00", "trade", 13.7161, 1000.0]
["2026-09-01T18:45:27.044107+00:00", "trade", 13.718, 2.0]
["2026-09-01T18:45:27.600099+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:27.913204+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:27.913921+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:27.914081+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:27.923006+00:00", "trade", 13.72, 41.0]
["2026-09-01T18:45:28.029883+00:00", "trade", 13.7187, 1.0]
["2026-09-01T18:45:28.508862+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:28.509323+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:28.522173+00:00", "trade", 13.715, 13.0]
["2026-09-01T18:45:28.615698+00:00", "trade", 13.715, 6961.0]
["2026-09-01T18:45:29.044585+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:45:29.184935+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:45:29.185422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:29.185903+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:29.707981+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:29.709043+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:29.709504+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.008236+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.220435+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.221513+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.221815+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:30.222355+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.629143+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.630206+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:30.630687+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.021974+00:00", "trade", 13.7188, 728.0]
["2026-09-01T18:45:31.022101+00:00", "trade", 13.7188, 1.0]
["2026-09-01T18:45:31.022475+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.023532+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.023973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.221092+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.221583+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.308607+00:00", "trade", 13.7142, 300.0]
["2026-09-01T18:45:31.673273+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.673379+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.673827+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:31.674669+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:45:31.677321+00:00", "trade", 13.72, 72.0]
["2026-09-01T18:45:31.677324+00:00", "trade", 13.72, 178.0]
["2026-09-01T18:45:31.677327+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677330+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677330+00:00", "trade", 13.72, 254.0]
["2026-09-01T18:45:31.677355+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677358+00:00", "trade", 13.72, 120.0]
["2026-09-01T18:45:31.677361+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677361+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677364+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677364+00:00", "trade", 13.72, 70.0]
["2026-09-01T18:45:31.677368+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:45:31.677403+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677403+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677463+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677564+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677614+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677619+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677619+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677622+00:00", "trade", 13.72, 213.0]
["2026-09-01T18:45:31.677622+00:00", "trade", 13.72, 179.0]
["2026-09-01T18:45:31.677624+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677628+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:31.677754+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677764+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677769+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677779+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677811+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:31.677814+00:00", "trade", 13.73, 270.0]
["2026-09-01T18:45:31.677817+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:45:31.677817+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.677824+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:45:31.677830+00:00", "trade", 13.73, 420.0]
["2026-09-01T18:45:31.677830+00:00", "trade", 13.72, 135.0]
["2026-09-01T18:45:31.677830+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677834+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677835+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:45:31.677835+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:45:31.677835+00:00", "trade", 13.72, 152.0]
["2026-09-01T18:45:31.677835+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:45:31.677838+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.677839+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677841+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:31.677866+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:31.677868+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.677871+00:00", "trade", 13.73, 16.0]
["2026-09-01T18:45:31.677879+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:45:31.677881+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.677886+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.677929+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.677929+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.677964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.678010+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.678040+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.678050+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.678100+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.678128+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:45:31.678128+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.678133+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:45:31.678133+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:45:31.678136+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:45:31.678140+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678175+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678187+00:00", "trade", 13.73, 606.0]
["2026-09-01T18:45:31.678205+00:00", "trade", 13.72, 204.0]
["2026-09-01T18:45:31.678208+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:45:31.678225+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678247+00:00", "trade", 13.72, 204.0]
["2026-09-01T18:45:31.678270+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678361+00:00", "trade", 13.73, 139.0]
["2026-09-01T18:45:31.678365+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.678396+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678411+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678411+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678416+00:00", "trade", 13.73, 122.0]
["2026-09-01T18:45:31.678416+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.678476+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.678511+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.678546+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678566+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678571+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678601+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678635+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:45:31.678661+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678666+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678668+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:45:31.678671+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678674+00:00", "trade", 13.725, 1500.0]
["2026-09-01T18:45:31.678676+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678681+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678686+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678737+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:31.678744+00:00", "trade", 13.725, 495.0]
["2026-09-01T18:45:31.678816+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678825+00:00", "trade", 13.7275, 103.0]
["2026-09-01T18:45:31.678831+00:00", "trade", 13.7225, 173.0]
["2026-09-01T18:45:31.678879+00:00", "trade", 13.725, 147.0]
["2026-09-01T18:45:31.678888+00:00", "trade", 13.725, 127.0]
["2026-09-01T18:45:31.678892+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678897+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678900+00:00", "trade", 13.725, 715.0]
["2026-09-01T18:45:31.678909+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.678922+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.678987+00:00", "trade", 13.7275, 151.0]
["2026-09-01T18:45:31.679077+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679084+00:00", "trade", 13.725, 161.0]
["2026-09-01T18:45:31.679092+00:00", "trade", 13.73, 490.0]
["2026-09-01T18:45:31.679092+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679095+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679143+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679146+00:00", "trade", 13.73, 98.0]
["2026-09-01T18:45:31.679146+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679147+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679210+00:00", "trade", 13.73, 15.0]
["2026-09-01T18:45:31.679210+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679212+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679213+00:00", "trade", 13.73, 142.0]
["2026-09-01T18:45:31.679213+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679218+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679219+00:00", "trade", 13.73, 168.0]
["2026-09-01T18:45:31.679219+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679223+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679225+00:00", "trade", 13.73, 146.0]
["2026-09-01T18:45:31.679225+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679228+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679231+00:00", "trade", 13.73, 122.0]
["2026-09-01T18:45:31.679231+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679233+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.679234+00:00", "trade", 13.73, 156.0]
["2026-09-01T18:45:31.679237+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:45:31.679238+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.679353+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.679366+00:00", "trade", 13.73, 97.0]
["2026-09-01T18:45:31.679488+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.679884+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.680009+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.680596+00:00", "trade", 13.735, 131.0]
["2026-09-01T18:45:31.680706+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.681408+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.682039+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.682285+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.682947+00:00", "trade", 13.72, 1000.0]
["2026-09-01T18:45:31.683032+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.683828+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.686675+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.691943+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.691998+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.692053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.707781+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.709329+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.714431+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.743942+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:31.778509+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.778554+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:31.778619+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778790+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778791+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:45:31.778805+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778835+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778855+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778860+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778860+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.778920+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.779029+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:31.779059+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:31.779085+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.779474+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:31.779807+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.784864+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.798573+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:31.842566+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.881078+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.973388+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.974039+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.974064+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:31.980114+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:32.006692+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:32.008653+00:00", "trade", 13.725, 7.0]
["2026-09-01T18:45:32.508812+00:00", "trade", 13.7817, 100.0]
["2026-09-01T18:45:32.657491+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:32.658624+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:32.658779+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:32.765467+00:00", "trade", 13.7201, 6000.0]
["2026-09-01T18:45:32.765552+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:32.765554+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:45:33.170472+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:33.192603+00:00", "trade", 13.7247, 300.0]
["2026-09-01T18:45:33.443740+00:00", "trade", 13.7287, 15.0]
["2026-09-01T18:45:33.564697+00:00", "trade", 13.7257, 46.0]
["2026-09-01T18:45:33.700672+00:00", "trade", 13.725, 65.0]
["2026-09-01T18:45:33.941066+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:34.217752+00:00", "trade", 13.725, 99.0]
["2026-09-01T18:45:34.298876+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.298918+00:00", "trade", 13.725, 2600.0]
["2026-09-01T18:45:34.331558+00:00", "trade", 13.725, 116.0]
["2026-09-01T18:45:34.332250+00:00", "trade", 13.725, 400.0]
["2026-09-01T18:45:34.333795+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:45:34.333901+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:45:34.334192+00:00", "trade", 13.73, 827.0]
["2026-09-01T18:45:34.334195+00:00", "trade", 13.73, 90.0]
["2026-09-01T18:45:34.334221+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:34.334222+00:00", "trade", 13.73, 1500.0]
["2026-09-01T18:45:34.334225+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:45:34.334225+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:34.334228+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:34.334238+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:34.334242+00:00", "trade", 13.73, 715.0]
["2026-09-01T18:45:34.334242+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:34.334244+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:34.334246+00:00", "trade", 13.73, 586.0]
["2026-09-01T18:45:34.334271+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:45:34.334352+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.334355+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.334355+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.334364+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.334427+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334427+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334449+00:00", "trade", 13.725, 242.0]
["2026-09-01T18:45:34.334452+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334469+00:00", "trade", 13.725, 1000.0]
["2026-09-01T18:45:34.334614+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:34.334617+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334619+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:45:34.334622+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334627+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334632+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:34.334785+00:00", "trade", 13.73, 249.0]
["2026-09-01T18:45:34.334791+00:00", "trade", 13.73, 45.0]
["2026-09-01T18:45:34.334797+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:45:34.334800+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:34.334800+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:45:34.334843+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334893+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334926+00:00", "trade", 13.73, 155.0]
["2026-09-01T18:45:34.334928+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334932+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.334943+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.334944+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:45:34.334983+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.334993+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.334995+00:00", "trade", 13.73, 120.0]
["2026-09-01T18:45:34.335013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.335043+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:45:34.335122+00:00", "trade", 13.7225, 100.0]
["2026-09-01T18:45:34.335128+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.335143+00:00", "trade", 13.725, 261.0]
["2026-09-01T18:45:34.335179+00:00", "trade", 13.7225, 249.0]
["2026-09-01T18:45:34.335227+00:00", "trade", 13.725, 266.0]
["2026-09-01T18:45:34.335242+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:45:34.335248+00:00", "trade", 13.7225, 251.0]
["2026-09-01T18:45:34.335296+00:00", "trade", 13.725, 239.0]
["2026-09-01T18:45:34.335329+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:45:34.335422+00:00", "trade", 13.725, 210.0]
["2026-09-01T18:45:34.335484+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.335810+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.342331+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.344962+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.347177+00:00", "trade", 13.725, 1300.0]
["2026-09-01T18:45:34.355510+00:00", "trade", 13.7318, 3000.0]
["2026-09-01T18:45:34.356087+00:00", "trade", 13.735, 1300.0]
["2026-09-01T18:45:34.356274+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.428229+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:45:34.434981+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.435026+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.505585+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:45:34.506466+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.506552+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.506582+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.506698+00:00", "trade", 13.735, 1031.0]
["2026-09-01T18:45:34.507213+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.507499+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.507609+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.522209+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.522212+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:45:34.522215+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:45:34.522224+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:45:34.522249+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:45:34.522429+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:45:34.522513+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:45:34.522513+00:00", "trade", 13.74, 251.0]
["2026-09-01T18:45:34.522515+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:45:34.522519+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:45:34.522519+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:45:34.522522+00:00", "trade", 13.74, 766.0]
["2026-09-01T18:45:34.522625+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:45:34.522720+00:00", "trade", 13.74, 64.0]
["2026-09-01T18:45:34.522790+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523018+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:45:34.523027+00:00", "trade", 13.735, 210.0]
["2026-09-01T18:45:34.523054+00:00", "trade", 13.735, 1500.0]
["2026-09-01T18:45:34.523106+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523123+00:00", "trade", 13.735, 1000.0]
["2026-09-01T18:45:34.523141+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523161+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523432+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523432+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523447+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523673+00:00", "trade", 13.745, 1122.0]
["2026-09-01T18:45:34.523873+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.523953+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.524113+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.524675+00:00", "trade", 13.745, 847.0]
["2026-09-01T18:45:34.542215+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:34.544269+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:45:34.578665+00:00", "trade", 13.7425, 500.0]
["2026-09-01T18:45:34.622828+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:34.723165+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:45:34.753998+00:00", "trade", 13.745, 19.0]
["2026-09-01T18:45:34.934460+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:35.129537+00:00", "trade", 13.743, 501.0]
["2026-09-01T18:45:35.154142+00:00", "trade", 13.741, 104.0]
["2026-09-01T18:45:35.635254+00:00", "trade", 13.744, 6000.0]
["2026-09-01T18:45:35.636821+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.102014+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228356+00:00", "trade", 13.745, 400.0]
["2026-09-01T18:45:36.228389+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.228434+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.228458+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.228461+00:00", "trade", 13.745, 900.0]
["2026-09-01T18:45:36.228461+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.228465+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228467+00:00", "trade", 13.75, 120.0]
["2026-09-01T18:45:36.228473+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:36.228473+00:00", "trade", 13.745, 402.0]
["2026-09-01T18:45:36.228476+00:00", "trade", 13.75, 380.0]
["2026-09-01T18:45:36.228476+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:36.228479+00:00", "trade", 13.75, 391.0]
["2026-09-01T18:45:36.228506+00:00", "trade", 13.745, 72.0]
["2026-09-01T18:45:36.228520+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228530+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228545+00:00", "trade", 13.745, 898.0]
["2026-09-01T18:45:36.228560+00:00", "trade", 13.745, 1100.0]
["2026-09-01T18:45:36.228560+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228563+00:00", "trade", 13.745, 1228.0]
["2026-09-01T18:45:36.228566+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:45:36.228570+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228580+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228581+00:00", "trade", 13.75, 146.0]
["2026-09-01T18:45:36.228610+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228647+00:00", "trade", 13.745, 310.0]
["2026-09-01T18:45:36.228680+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.228701+00:00", "trade", 13.745, 310.0]
["2026-09-01T18:45:36.228710+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.228921+00:00", "trade", 13.745, 1100.0]
["2026-09-01T18:45:36.228957+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229005+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229015+00:00", "trade", 13.75, 154.0]
["2026-09-01T18:45:36.229020+00:00", "trade", 13.75, 330.0]
["2026-09-01T18:45:36.229020+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:45:36.229020+00:00", "trade", 13.75, 252.0]
["2026-09-01T18:45:36.229020+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229020+00:00", "trade", 13.75, 306.0]
["2026-09-01T18:45:36.229023+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229027+00:00", "trade", 13.745, 330.0]
["2026-09-01T18:45:36.229065+00:00", "trade", 13.7425, 100.0]
["2026-09-01T18:45:36.229065+00:00", "trade", 13.745, 72.0]
["2026-09-01T18:45:36.229077+00:00", "trade", 13.745, 1300.0]
["2026-09-01T18:45:36.229102+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229106+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229111+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229119+00:00", "trade", 13.745, 407.0]
["2026-09-01T18:45:36.229146+00:00", "trade", 13.745, 306.0]
["2026-09-01T18:45:36.229146+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:45:36.229186+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229186+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229225+00:00", "trade", 13.745, 252.0]
["2026-09-01T18:45:36.229234+00:00", "trade", 13.745, 368.0]
["2026-09-01T18:45:36.229267+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229270+00:00", "trade", 13.75, 368.0]
["2026-09-01T18:45:36.229272+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229276+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229276+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:45:36.229279+00:00", "trade", 13.745, 361.0]
["2026-09-01T18:45:36.229279+00:00", "trade", 13.75, 10.0]
["2026-09-01T18:45:36.229292+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229292+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229294+00:00", "trade", 13.745, 138.0]
["2026-09-01T18:45:36.229315+00:00", "trade", 13.745, 1090.0]
["2026-09-01T18:45:36.229348+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229352+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229528+00:00", "trade", 13.745, 252.0]
["2026-09-01T18:45:36.229570+00:00", "trade", 13.745, 330.0]
["2026-09-01T18:45:36.229585+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.229600+00:00", "trade", 13.745, 174.0]
["2026-09-01T18:45:36.229667+00:00", "trade", 13.745, 2000.0]
["2026-09-01T18:45:36.229691+00:00", "trade", 13.745, 306.0]
["2026-09-01T18:45:36.229708+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229708+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229748+00:00", "trade", 13.745, 319.0]
["2026-09-01T18:45:36.229748+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229775+00:00", "trade", 13.745, 288.0]
["2026-09-01T18:45:36.229823+00:00", "trade", 13.745, 486.0]
["2026-09-01T18:45:36.229823+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229826+00:00", "trade", 13.745, 256.0]
["2026-09-01T18:45:36.229838+00:00", "trade", 13.75, 109.0]
["2026-09-01T18:45:36.229838+00:00", "trade", 13.75, 1120.0]
["2026-09-01T18:45:36.229838+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229841+00:00", "trade", 13.75, 971.0]
["2026-09-01T18:45:36.229908+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.229913+00:00", "trade", 13.745, 242.0]
["2026-09-01T18:45:36.229916+00:00", "trade", 13.745, 1160.0]
["2026-09-01T18:45:36.229931+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.229934+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.230109+00:00", "trade", 13.75, 256.0]
["2026-09-01T18:45:36.230112+00:00", "trade", 13.75, 138.0]
["2026-09-01T18:45:36.230174+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230199+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230223+00:00", "trade", 13.75, 252.0]
["2026-09-01T18:45:36.230223+00:00", "trade", 13.75, 72.0]
["2026-09-01T18:45:36.230223+00:00", "trade", 13.75, 308.0]
["2026-09-01T18:45:36.230224+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230224+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230224+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230585+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230650+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230785+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230825+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230865+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230906+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.230987+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:45:36.231050+00:00", "trade", 13.745, 800.0]
["2026-09-01T18:45:36.231107+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.231306+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.231347+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.231347+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.231387+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.231489+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:45:36.231953+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.231955+00:00", "trade", 13.75, 22.0]
["2026-09-01T18:45:36.231955+00:00", "trade", 13.75, 306.0]
["2026-09-01T18:45:36.231955+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.231955+00:00", "trade", 13.75, 84.0]
["2026-09-01T18:45:36.231979+00:00", "trade", 13.75, 16.0]
["2026-09-01T18:45:36.232028+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232108+00:00", "trade", 13.75, 188.0]
["2026-09-01T18:45:36.232112+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.232229+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232238+00:00", "trade", 13.75, 242.0]
["2026-09-01T18:45:36.232239+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232299+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232474+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232484+00:00", "trade", 13.745, 319.0]
["2026-09-01T18:45:36.232517+00:00", "trade", 13.745, 10.0]
["2026-09-01T18:45:36.232549+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232589+00:00", "trade", 13.745, 288.0]
["2026-09-01T18:45:36.232599+00:00", "trade", 13.745, 330.0]
["2026-09-01T18:45:36.232680+00:00", "trade", 13.7475, 5.0]
["2026-09-01T18:45:36.232686+00:00", "trade", 13.745, 306.0]
["2026-09-01T18:45:36.232710+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232761+00:00", "trade", 13.745, 254.0]
["2026-09-01T18:45:36.232825+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.232857+00:00", "trade", 13.745, 244.0]
["2026-09-01T18:45:36.233323+00:00", "trade", 13.75, 29.0]
["2026-09-01T18:45:36.233406+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233407+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:45:36.233407+00:00", "trade", 13.75, 330.0]
["2026-09-01T18:45:36.233407+00:00", "trade", 13.75, 306.0]
["2026-09-01T18:45:36.233407+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.233441+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.233517+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233519+00:00", "trade", 13.75, 254.0]
["2026-09-01T18:45:36.233519+00:00", "trade", 13.75, 244.0]
["2026-09-01T18:45:36.233543+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:45:36.233549+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.233612+00:00", "trade", 13.75, 194.0]
["2026-09-01T18:45:36.233612+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233667+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233669+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.233676+00:00", "trade", 13.75, 266.0]
["2026-09-01T18:45:36.233692+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233742+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233744+00:00", "trade", 13.75, 136.0]
["2026-09-01T18:45:36.233744+00:00", "trade", 13.75, 306.0]
["2026-09-01T18:45:36.233752+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233778+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:45:36.233778+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233778+00:00", "quote", 13.74, 13.76]
["2026-09-01T18:45:36.233788+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233802+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:45:36.233804+00:00", "trade", 13.75, 255.0]
["2026-09-01T18:45:36.233837+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233837+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233837+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233843+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233868+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233908+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233948+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233973+00:00", "trade", 13.745, 330.0]
["2026-09-01T18:45:36.233988+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.233998+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:45:36.234006+00:00", "trade", 13.75, 266.0]
["2026-09-01T18:45:36.234008+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234043+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234048+00:00", "trade", 13.745, 306.0]
["2026-09-01T18:45:36.234054+00:00", "trade", 13.745, 319.0]
["2026-09-01T18:45:36.234108+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234120+00:00", "trade", 13.745, 107.0]
["2026-09-01T18:45:36.234135+00:00", "trade", 13.745, 266.0]
["2026-09-01T18:45:36.234216+00:00", "trade", 13.745, 255.0]
["2026-09-01T18:45:36.234229+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234258+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234298+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:45:36.234299+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234319+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234329+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234359+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234373+00:00", "trade", 13.745, 266.0]
["2026-09-01T18:45:36.234469+00:00", "trade", 13.745, 33.0]
["2026-09-01T18:45:36.234539+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234604+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234735+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234755+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.234851+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.235196+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.235276+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.235296+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.235326+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.235341+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.235386+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.235399+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:45:36.235399+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.235402+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:45:36.235402+00:00", "trade", 13.76, 65.0]
["2026-09-01T18:45:36.235970+00:00", "trade", 13.7598, 2200.0]
["2026-09-01T18:45:36.237707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.237862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.238278+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.242864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.246362+00:00", "trade", 13.7579, 1000.0]
["2026-09-01T18:45:36.250562+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.250783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:45:36.252253+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:45:36.253047+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:45:36.253050+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253056+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253056+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:45:36.253080+00:00", "trade", 13.76, 900.0]
["2026-09-01T18:45:36.253080+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:45:36.253093+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253098+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253165+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:45:36.253174+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253199+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253228+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:45:36.253339+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253359+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253364+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:45:36.253364+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253366+00:00", "trade", 13.76, 33.0]
["2026-09-01T18:45:36.253366+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253384+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253387+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253389+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253408+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253408+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253411+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253414+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253432+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253438+00:00", "trade", 13.76, 155.0]
["2026-09-01T18:45:36.253441+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253450+00:00", "trade", 13.76, 125.0]
["2026-09-01T18:45:36.253474+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253524+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253528+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253562+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253601+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253604+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253661+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253682+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253685+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253685+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253688+00:00", "trade", 13.76, 75.0]
["2026-09-01T18:45:36.253710+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:45:36.253715+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.253760+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.253910+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.253916+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:45:36.253930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.253931+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.253934+00:00", "trade", 13.76, 210.0]
["2026-09-01T18:45:36.253981+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.253981+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.253982+00:00", "trade", 13.76, 190.0]
["2026-09-01T18:45:36.254116+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254156+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254226+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:45:36.254236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254236+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254316+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254351+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254431+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.254592+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.255875+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.256356+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.259579+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:45:36.260155+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.268802+00:00", "trade", 13.76, 42.0]
["2026-09-01T18:45:36.268841+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.268846+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.269071+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.269507+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.269562+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.269698+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.269928+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.271111+00:00", "trade", 13.765, 155.0]
["2026-09-01T18:45:36.271117+00:00", "trade", 13.765, 125.0]
["2026-09-01T18:45:36.271367+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.271377+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.276723+00:00", "trade", 13.765, 210.0]
["2026-09-01T18:45:36.278243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.278514+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.278539+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.278840+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.280202+00:00", "trade", 13.765, 632.0]
["2026-09-01T18:45:36.280363+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.284325+00:00", "trade", 13.77, 3998.0]
["2026-09-01T18:45:36.285167+00:00", "trade", 13.77, 5483.0]
["2026-09-01T18:45:36.285197+00:00", "trade", 13.77, 1687.0]
["2026-09-01T18:45:36.288817+00:00", "trade", 13.769, 36.0]
["2026-09-01T18:45:36.288847+00:00", "trade", 13.769, 36.0]
["2026-09-01T18:45:36.288969+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.290119+00:00", "trade", 13.765, 4690.0]
["2026-09-01T18:45:36.291367+00:00", "trade", 13.765, 2368.0]
["2026-09-01T18:45:36.306499+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:45:36.306503+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.306505+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.306506+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.306506+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:45:36.306509+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.306591+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:45:36.306626+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:45:36.306851+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:45:36.306887+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.306927+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:45:36.307032+00:00", "trade", 13.77, 25.0]
["2026-09-01T18:45:36.307086+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:45:36.307134+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.307134+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.307137+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.307138+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:45:36.307227+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.307486+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.307555+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:45:36.307558+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.307693+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.307961+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:45:36.308089+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.308731+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.309132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.309132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.309705+00:00", "trade", 13.77, 600.0]
["2026-09-01T18:45:36.311613+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.311613+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.311618+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.313768+00:00", "trade", 13.77, 48.0]
["2026-09-01T18:45:36.387679+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.388120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.388120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.407055+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.574990+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:36.584875+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:45:36.585464+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.585900+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.614989+00:00", "trade", 13.78, 212.0]
["2026-09-01T18:45:36.616032+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.619593+00:00", "trade", 13.775, 2000.0]
["2026-09-01T18:45:36.620859+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:45:36.677730+00:00", "trade", 13.775, 83.0]
["2026-09-01T18:45:36.813176+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.813292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.813337+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.813512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.813762+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:45:36.835473+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:45:36.919289+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:36.919329+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.064815+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.064855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.065261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.207805+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:37.232234+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.232660+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.233752+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.235592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.290405+00:00", "trade", 13.78, 202.0]
["2026-09-01T18:45:37.291179+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.292297+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:37.338760+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:45:37.339777+00:00", "trade", 13.7725, 100.0]
["2026-09-01T18:45:37.340811+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:45:37.341188+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.341228+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.341268+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.342105+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.454748+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.570248+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.692282+00:00", "trade", 13.7769, 300.0]
["2026-09-01T18:45:37.792579+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:45:37.793839+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:37.817464+00:00", "trade", 13.7773, 3000.0]
["2026-09-01T18:45:37.972716+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:37.984314+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:38.618528+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:38.806199+00:00", "trade", 13.7725, 100.0]
["2026-09-01T18:45:38.806774+00:00", "trade", 13.7725, 100.0]
["2026-09-01T18:45:38.808905+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:38.809931+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:38.814923+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:45:38.907220+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:38.930706+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:38.976717+00:00", "trade", 13.7701, 6600.0]
["2026-09-01T18:45:38.987951+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:45:39.023033+00:00", "trade", 13.7787, 75.0]
["2026-09-01T18:45:39.030662+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:45:39.031300+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:45:39.036542+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:45:39.036544+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:45:39.036547+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:45:39.036547+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:45:39.036572+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:45:39.036572+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:45:39.036572+00:00", "trade", 13.78, 160.0]
["2026-09-01T18:45:39.036574+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:45:39.036588+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.036588+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:45:39.036693+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.036703+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.036829+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.036830+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:45:39.036836+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:45:39.036854+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:45:39.036857+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:45:39.036866+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:45:39.036949+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.036983+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:45:39.036986+00:00", "trade", 13.78, 1480.0]
["2026-09-01T18:45:39.036989+00:00", "trade", 13.78, 507.0]
["2026-09-01T18:45:39.036995+00:00", "trade", 13.78, 107.0]
["2026-09-01T18:45:39.037004+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.037034+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:45:39.037100+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:45:39.037100+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:45:39.037174+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037362+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:45:39.037395+00:00", "trade", 13.775, 210.0]
["2026-09-01T18:45:39.037404+00:00", "trade", 13.7725, 500.0]
["2026-09-01T18:45:39.037425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037473+00:00", "trade", 13.7725, 431.0]
["2026-09-01T18:45:39.037475+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037491+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:45:39.037515+00:00", "trade", 13.785, 151.0]
["2026-09-01T18:45:39.037530+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037569+00:00", "trade", 13.775, 284.0]
["2026-09-01T18:45:39.037675+00:00", "trade", 13.775, 243.0]
["2026-09-01T18:45:39.037771+00:00", "trade", 13.785, 302.0]
["2026-09-01T18:45:39.037791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037796+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037871+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.037966+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.038051+00:00", "trade", 13.785, 47.0]
["2026-09-01T18:45:39.038137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.038177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.038377+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.038538+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.038578+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.038784+00:00", "trade", 13.785, 151.0]
["2026-09-01T18:45:39.038859+00:00", "trade", 13.785, 129.0]
["2026-09-01T18:45:39.039034+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.039473+00:00", "trade", 13.79, 440.0]
["2026-09-01T18:45:39.039500+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.052963+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:45:39.065990+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:45:39.080085+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:45:39.123309+00:00", "trade", 13.785, 112.0]
["2026-09-01T18:45:39.137077+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.137137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.155811+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:45:39.160700+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:45:39.161220+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.169427+00:00", "trade", 13.785, 900.0]
["2026-09-01T18:45:39.180040+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:45:39.191563+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:45:39.221869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.221929+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.223758+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.224440+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.224520+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.261348+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.273394+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:45:39.274452+00:00", "trade", 13.785, 134.0]
["2026-09-01T18:45:39.274840+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:45:39.275303+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:45:39.276548+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:45:39.282017+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.282137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.323291+00:00", "trade", 13.7801, 100.0]
["2026-09-01T18:45:39.324087+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.324112+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.453194+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.539572+00:00", "trade", 13.785, 3000.0]
["2026-09-01T18:45:39.564983+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:45:39.566113+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.566269+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.566269+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.573751+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.573872+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.587439+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.587479+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.744098+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:45:39.744929+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.744974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.745089+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.745089+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.745463+00:00", "trade", 13.785, 115.0]
["2026-09-01T18:45:39.746357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.910463+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:45:39.919860+00:00", "trade", 13.785, 1500.0]
["2026-09-01T18:45:39.922050+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.922052+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:45:39.922052+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:45:39.922115+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:45:39.922176+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922206+00:00", "trade", 13.79, 56.0]
["2026-09-01T18:45:39.922209+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:45:39.922209+00:00", "trade", 13.79, 284.0]
["2026-09-01T18:45:39.922231+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922236+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:45:39.922236+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922239+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:45:39.922246+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922266+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922296+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922305+00:00", "trade", 13.79, 190.0]
["2026-09-01T18:45:39.922305+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:45:39.922308+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:45:39.922350+00:00", "trade", 13.79, 53.0]
["2026-09-01T18:45:39.922356+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:45:39.922401+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922477+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:45:39.922480+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:45:39.922495+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:45:39.922495+00:00", "trade", 13.79, 360.0]
["2026-09-01T18:45:39.922587+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922627+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922842+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:45:39.922849+00:00", "trade", 13.785, 210.0]
["2026-09-01T18:45:39.922868+00:00", "trade", 13.7825, 300.0]
["2026-09-01T18:45:39.922907+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:45:39.922949+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:45:39.922988+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923028+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923039+00:00", "trade", 13.785, 190.0]
["2026-09-01T18:45:39.923078+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923173+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923288+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:45:39.923389+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923584+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.923664+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.924016+00:00", "trade", 13.795, 210.0]
["2026-09-01T18:45:39.924266+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.924707+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.924907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.931796+00:00", "trade", 13.7984, 100.0]
["2026-09-01T18:45:39.931868+00:00", "trade", 13.7995, 91.0]
["2026-09-01T18:45:39.931880+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:39.932265+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:39.933187+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.934109+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.936114+00:00", "trade", 13.7875, 800.0]
["2026-09-01T18:45:39.936891+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.936931+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.950566+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:45:39.950626+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:39.951475+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.951581+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:39.952118+00:00", "trade", 13.795, 346.0]
["2026-09-01T18:45:39.954010+00:00", "trade", 13.7992, 9.0]
["2026-09-01T18:45:40.022560+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.023497+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.024299+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.027098+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:45:40.028053+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.028325+00:00", "trade", 13.795, 44.0]
["2026-09-01T18:45:40.037069+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.037620+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.038187+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.038369+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:45:40.038382+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.038769+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.038984+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.039064+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.039425+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.039503+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:45:40.041307+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:45:40.041349+00:00", "trade", 13.7925, 300.0]
["2026-09-01T18:45:40.041629+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:45:40.041745+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.041825+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.043881+00:00", "trade", 13.795, 1141.0]
["2026-09-01T18:45:40.144020+00:00", "trade", 13.795, 900.0]
["2026-09-01T18:45:40.144420+00:00", "trade", 13.795, 900.0]
["2026-09-01T18:45:40.145463+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:45:40.179222+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:45:40.180701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.191328+00:00", "trade", 13.7901, 300.0]
["2026-09-01T18:45:40.213048+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.213098+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.389318+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.389859+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.390300+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.464045+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464048+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464053+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464053+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:45:40.464105+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:45:40.464108+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464112+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:45:40.464112+00:00", "trade", 13.8, 190.0]
["2026-09-01T18:45:40.464117+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464117+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464123+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464123+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464126+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464181+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:45:40.464246+00:00", "trade", 13.8, 431.0]
["2026-09-01T18:45:40.464261+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:45:40.464267+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464281+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:45:40.464294+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:40.464296+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:45:40.464316+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:45:40.464401+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464411+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464486+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464531+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464632+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464662+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464697+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464737+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464797+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464877+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464922+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.464983+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.465043+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.465363+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.465524+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.466601+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.466601+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.468907+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.469659+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.469844+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.470205+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.476401+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:45:40.477367+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.477407+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.478220+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:45:40.537159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.537215+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.537227+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:45:40.537699+00:00", "trade", 13.805, 259.0]
["2026-09-01T18:45:40.548351+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.548782+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.569341+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.569396+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.652218+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.676742+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.894594+00:00", "trade", 13.7647, 17.0]
["2026-09-01T18:45:40.964195+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:45:40.964213+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:40.964216+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:40.964216+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:40.964216+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:40.964219+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:45:40.964246+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:40.964266+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:40.964286+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:40.964476+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:40.964514+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:40.964652+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:40.964802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.964837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.964842+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.965048+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.965875+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.965910+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.965969+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:45:40.966035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.966206+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.966206+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.966406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.967088+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.967684+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.968125+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.988809+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.990065+00:00", "trade", 13.8195, 100.0]
["2026-09-01T18:45:40.991095+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:40.995896+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.032656+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:45:41.033265+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.071110+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.071165+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.245069+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.245119+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.245523+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:41.245691+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.246097+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.246257+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.246768+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.346526+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.412753+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.414112+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.415269+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.415352+00:00", "trade", 13.815, 375.0]
["2026-09-01T18:45:41.416961+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:41.417991+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.454166+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:45:41.465689+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.505258+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.780954+00:00", "trade", 13.8188, 1000.0]
["2026-09-01T18:45:41.783050+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.822699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.823912+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.825042+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:45:41.825129+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:41.834998+00:00", "trade", 13.815, 18.0]
["2026-09-01T18:45:41.837160+00:00", "trade", 13.81, 18.0]
["2026-09-01T18:45:41.837203+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:41.877008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.877008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.877020+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:41.877023+00:00", "trade", 13.81, 52.0]
["2026-09-01T18:45:41.877026+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:45:41.877028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.877028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.877675+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.877700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.877740+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.878497+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:41.879214+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:42.142570+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:45:42.142624+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:45:42.181817+00:00", "trade", 13.815, 290.0]
["2026-09-01T18:45:42.202789+00:00", "trade", 13.7595, 200.0]
["2026-09-01T18:45:42.251264+00:00", "trade", 13.8111, 1000.0]
["2026-09-01T18:45:42.345785+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:42.435070+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:45:42.447628+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:42.447694+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:42.447698+00:00", "trade", 13.81, 349.0]
["2026-09-01T18:45:42.447942+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:42.447982+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:42.456800+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:42.559447+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:45:42.999947+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:43.261749+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.435838+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.435898+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.435903+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.436480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.793659+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:45:43.793755+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.793850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.794922+00:00", "trade", 13.815, 16.0]
["2026-09-01T18:45:43.825914+00:00", "trade", 13.8114, 212.0]
["2026-09-01T18:45:43.975808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:43.984845+00:00", "trade", 13.811, 300.0]
["2026-09-01T18:45:44.087542+00:00", "trade", 13.8101, 6600.0]
["2026-09-01T18:45:44.467166+00:00", "trade", 13.8114, 2.0]
["2026-09-01T18:45:44.467679+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.467774+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.467844+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.467930+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.504537+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.783185+00:00", "trade", 13.815, 3000.0]
["2026-09-01T18:45:44.786523+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:45:44.789926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.789936+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:44.789942+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:45:44.790016+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.040177+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.040277+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.047644+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.047646+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047646+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:45.047649+00:00", "trade", 13.81, 46.0]
["2026-09-01T18:45:45.047658+00:00", "trade", 13.81, 170.0]
["2026-09-01T18:45:45.047667+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:45:45.047673+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:45.047704+00:00", "trade", 13.81, 1154.0]
["2026-09-01T18:45:45.047705+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.047708+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047708+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047710+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047714+00:00", "trade", 13.81, 246.0]
["2026-09-01T18:45:45.047714+00:00", "trade", 13.81, 1200.0]
["2026-09-01T18:45:45.047714+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:45.047715+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.047719+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:45:45.047719+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:45.047731+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:45:45.047735+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:45.047737+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:45:45.047740+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:45:45.047760+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.047760+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.047761+00:00", "trade", 13.81, 954.0]
["2026-09-01T18:45:45.047815+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.047825+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.047830+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.047917+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:45:45.047920+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047924+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047924+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.047929+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:45:45.047929+00:00", "trade", 13.81, 84.0]
["2026-09-01T18:45:45.048010+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.048116+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.048121+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.048211+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.048241+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:45.048251+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:45:45.048266+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.048269+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:45.048269+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:45.048272+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:45:45.048323+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:45.048331+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.049744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.051789+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.055759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.148399+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.166128+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:45:45.171340+00:00", "trade", 13.805, 1400.0]
["2026-09-01T18:45:45.214792+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.214892+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.415885+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:45.416347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.417376+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:45.550977+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:45.576368+00:00", "trade", 13.7577, 100.0]
["2026-09-01T18:45:45.685082+00:00", "trade", 13.805, 19.0]
["2026-09-01T18:45:45.753393+00:00", "trade", 13.8042, 300.0]
["2026-09-01T18:45:45.812291+00:00", "trade", 13.7796, 100.0]
["2026-09-01T18:45:45.882665+00:00", "trade", 13.81, 6600.0]
["2026-09-01T18:45:45.949075+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:45:46.062460+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:46.062465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:46.144850+00:00", "trade", 13.81, 1316.0]
["2026-09-01T18:45:46.144851+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:46.144907+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.144907+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.144911+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.144911+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:46.144951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:46.144986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:46.144996+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145006+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145011+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145018+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145021+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145021+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145021+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145030+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:45:46.145031+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145031+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145070+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145072+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145088+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145101+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145111+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145226+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145271+00:00", "trade", 13.81, 194.0]
["2026-09-01T18:45:46.145274+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:46.145277+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145287+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:46.145372+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.145507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.146074+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.146164+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.146369+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.146610+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.147597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.147597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.149236+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.151913+00:00", "trade", 13.8075, 890.0]
["2026-09-01T18:45:46.152479+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.156361+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:46.156890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.347661+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:45:46.358202+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:46.413771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.414698+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.414728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.452979+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.454823+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.742137+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:46.844235+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.097919+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.119908+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.120528+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.120555+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.120964+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.121201+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:47.121818+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:47.285741+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.626372+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.626374+00:00", "trade", 13.82, 768.0]
["2026-09-01T18:45:47.626407+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:47.626413+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:47.626416+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626423+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626427+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626506+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:45:47.626539+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:47.626552+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.626602+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:47.626668+00:00", "trade", 13.82, 116.0]
["2026-09-01T18:45:47.626677+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:45:47.626690+00:00", "trade", 13.82, 982.0]
["2026-09-01T18:45:47.626697+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.626705+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:47.626729+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626732+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626733+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626744+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626747+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626756+00:00", "trade", 13.82, 1800.0]
["2026-09-01T18:45:47.626758+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626759+00:00", "trade", 13.82, 275.0]
["2026-09-01T18:45:47.626795+00:00", "trade", 13.82, 152.0]
["2026-09-01T18:45:47.626803+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626803+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626852+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:45:47.626873+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:45:47.626882+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:45:47.626894+00:00", "trade", 13.82, 275.0]
["2026-09-01T18:45:47.626900+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626915+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:45:47.626921+00:00", "trade", 13.82, 152.0]
["2026-09-01T18:45:47.626928+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626953+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626957+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626967+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626973+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626982+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626983+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.626984+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626988+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.626990+00:00", "trade", 13.82, 18.0]
["2026-09-01T18:45:47.626990+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627005+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627028+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627035+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627039+00:00", "trade", 13.82, 1400.0]
["2026-09-01T18:45:47.627043+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627083+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627084+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627086+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:47.627095+00:00", "trade", 13.82, 210.0]
["2026-09-01T18:45:47.627163+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627179+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627228+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:45:47.627254+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627288+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:45:47.627297+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:45:47.627319+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627354+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627364+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:47.627366+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627366+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627372+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627372+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:45:47.627375+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:45:47.627409+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.627429+00:00", "trade", 13.82, 64.0]
["2026-09-01T18:45:47.627444+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:45:47.627492+00:00", "trade", 13.82, 1800.0]
["2026-09-01T18:45:47.627501+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.627504+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:45:47.627513+00:00", "trade", 13.82, 64.0]
["2026-09-01T18:45:47.627655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.627720+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.627730+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.627810+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.627890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.628091+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.628091+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.629890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.631128+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.632529+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:45:47.632597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.637251+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:45:47.638175+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.638175+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.639493+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.645740+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:47.660448+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.732529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.838807+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.838829+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:47.838838+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:47.839078+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.839108+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.839158+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.840922+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.842481+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.852332+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:47.852575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.852615+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.852926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.852956+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.869571+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.870448+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.896841+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:47.896841+00:00", "trade", 13.81, 59.0]
["2026-09-01T18:45:47.896971+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897010+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:47.897015+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:47.897015+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:47.897015+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:45:47.897036+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897036+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897041+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897051+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897086+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897259+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:45:47.897262+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:47.897265+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:47.897265+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:45:47.897382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:47.897392+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:47.897537+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.897948+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.898028+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.898915+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.899552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.902704+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:45:47.905396+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.907871+00:00", "trade", 13.805, 459.0]
["2026-09-01T18:45:47.929548+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.929553+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:47.965093+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.001560+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.001605+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.073240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.125565+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:45:48.154620+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:48.155131+00:00", "trade", 13.805, 159.0]
["2026-09-01T18:45:48.465298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.466241+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.600936+00:00", "trade", 13.8001, 300.0]
["2026-09-01T18:45:48.889422+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:48.889503+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.889714+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.889720+00:00", "trade", 13.81, 151.0]
["2026-09-01T18:45:48.889722+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:48.889726+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:48.889759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:48.889794+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:48.889794+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:48.889809+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:48.889969+00:00", "trade", 13.81, 282.0]
["2026-09-01T18:45:48.889969+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:48.889972+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:48.889974+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890014+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890039+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890039+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890044+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890044+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890129+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890200+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890295+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890380+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890385+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890395+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.890420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.891232+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.891232+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.893748+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.897382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.898384+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.898424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.898890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.899632+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.901035+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.902729+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.903495+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:45:48.920747+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:45:48.921479+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.990238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.990909+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.991015+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:48.995926+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.000923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.002828+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.010842+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.010953+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:45:49.012476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.012526+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.012566+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.031164+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.031531+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.119139+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.120441+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.129249+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.129261+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.129297+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.129299+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.129796+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.130184+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.130860+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.131176+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.131937+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.131940+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:45:49.133020+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.146699+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.147084+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.148497+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.149327+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.150212+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.163070+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:49.211437+00:00", "trade", 13.815, 450.0]
["2026-09-01T18:45:49.253934+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.254307+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.254381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627135+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.627589+00:00", "trade", 13.81, 141.0]
["2026-09-01T18:45:49.627601+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.627604+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.627607+00:00", "trade", 13.81, 579.0]
["2026-09-01T18:45:49.627610+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627615+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627620+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627628+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.627655+00:00", "trade", 13.81, 921.0]
["2026-09-01T18:45:49.627655+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.627660+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627664+00:00", "trade", 13.81, 726.0]
["2026-09-01T18:45:49.627665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627665+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627675+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627905+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.627930+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.628221+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.628301+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.628382+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.628487+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.628537+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.629579+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:49.709693+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.709760+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709785+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709805+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709840+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:45:49.709840+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.709840+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709865+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.709876+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709885+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709901+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709937+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.709940+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.709941+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709946+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709976+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709979+00:00", "trade", 13.81, 1500.0]
["2026-09-01T18:45:49.709981+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.709985+00:00", "trade", 13.81, 743.0]
["2026-09-01T18:45:49.709988+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.710063+00:00", "trade", 13.81, 1500.0]
["2026-09-01T18:45:49.710076+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.710084+00:00", "trade", 13.81, 1431.0]
["2026-09-01T18:45:49.710086+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.710096+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.710156+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.710181+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:49.710251+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710271+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710276+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710317+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710325+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.710332+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710349+00:00", "trade", 13.81, 209.0]
["2026-09-01T18:45:49.710803+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.710833+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.711504+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.712316+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.713970+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.715489+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.729873+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.735607+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.735699+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:49.813046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.813051+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.885087+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.885153+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.885167+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:49.885170+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:49.885176+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:49.885179+00:00", "trade", 13.805, 21.0]
["2026-09-01T18:45:49.885203+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.885208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.885254+00:00", "trade", 13.8, 89.0]
["2026-09-01T18:45:49.885272+00:00", "trade", 13.8, 21.0]
["2026-09-01T18:45:49.885431+00:00", "trade", 13.805, 21.0]
["2026-09-01T18:45:49.885669+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.886743+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:49.887117+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.887699+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:49.995625+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.140111+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:50.140111+00:00", "trade", 13.8, 95.0]
["2026-09-01T18:45:50.140114+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.140155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.140430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.140913+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:50.244403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.370675+00:00", "trade", 13.8062, 300.0]
["2026-09-01T18:45:50.632647+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.672872+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.780574+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:50.948879+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:45:50.950936+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:45:50.961972+00:00", "trade", 13.805, 26.0]
["2026-09-01T18:45:51.207053+00:00", "trade", 13.8048, 350.0]
["2026-09-01T18:45:51.414046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:51.417951+00:00", "trade", 13.8112, 200.0]
["2026-09-01T18:45:51.689171+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:51.692961+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:51.820925+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:45:51.916447+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.211680+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:52.213013+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:52.350001+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:45:52.350179+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:52.413184+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:45:52.419920+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.419924+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.419926+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:45:52.419990+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.419990+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.420002+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420111+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:45:52.420113+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420116+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420125+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:45:52.420131+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420170+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420181+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:52.420213+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420215+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420224+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.420224+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420227+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.420248+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.420291+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:45:52.420291+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.420291+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:52.420311+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:45:52.420326+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420331+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420422+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420602+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420727+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420762+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.420808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.421820+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.421850+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.422236+00:00", "trade", 13.815, 117.0]
["2026-09-01T18:45:52.422351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.422401+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.425714+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.428391+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.432063+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:45:52.432313+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:45:52.432436+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:45:52.440835+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.452067+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.471487+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.471487+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.472135+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.472180+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.472205+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.472235+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.472486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.473302+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.473312+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:45:52.473628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.473743+00:00", "trade", 13.81, 159.0]
["2026-09-01T18:45:52.473944+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.473949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.474185+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.474225+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.474986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.482986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.483231+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.485105+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.535943+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:45:52.535943+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:52.536924+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.536954+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539317+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:52.539317+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:52.539324+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:52.539324+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539324+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539480+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539527+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539531+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:52.539533+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539539+00:00", "trade", 13.82, 62.0]
["2026-09-01T18:45:52.539614+00:00", "trade", 13.82, 284.0]
["2026-09-01T18:45:52.539615+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539621+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539623+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:52.539626+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:45:52.539630+00:00", "trade", 13.82, 38.0]
["2026-09-01T18:45:52.539633+00:00", "trade", 13.82, 284.0]
["2026-09-01T18:45:52.539633+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:45:52.539638+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:52.539645+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:45:52.539645+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:52.539647+00:00", "trade", 13.82, 232.0]
["2026-09-01T18:45:52.539647+00:00", "trade", 13.82, 55.0]
["2026-09-01T18:45:52.539660+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539660+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539669+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539670+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539671+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:52.539671+00:00", "trade", 13.82, 286.0]
["2026-09-01T18:45:52.539686+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:52.539700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539716+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:52.539720+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539720+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.539911+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.540207+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.540242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.541199+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.541284+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.541752+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:45:52.542407+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.554977+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.555248+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:45:52.555834+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.707896+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:52.744952+00:00", "trade", 13.82, 54.0]
["2026-09-01T18:45:52.937236+00:00", "trade", 13.815, 20.0]
["2026-09-01T18:45:53.465910+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:53.609477+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:53.673860+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:45:53.815347+00:00", "trade", 13.7372, 1.0]
["2026-09-01T18:45:53.826073+00:00", "trade", 13.7372, 1.0]
["2026-09-01T18:45:54.015524+00:00", "trade", 13.82, 54.0]
["2026-09-01T18:45:54.016423+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:54.111607+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:54.147887+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:45:54.147887+00:00", "trade", 13.82, 51.0]
["2026-09-01T18:45:54.147903+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:54.147918+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:45:54.147920+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:54.147924+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:54.147924+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:54.147926+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:54.147932+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:54.147938+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:45:54.147950+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:45:54.147953+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:45:54.147957+00:00", "trade", 13.82, 116.0]
["2026-09-01T18:45:54.147957+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:45:54.147962+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:45:54.147962+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:54.147965+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:45:54.147980+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:54.147983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.147986+00:00", "trade", 13.82, 137.0]
["2026-09-01T18:45:54.147989+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:54.147998+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:45:54.147998+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:45:54.148001+00:00", "trade", 13.82, 37.0]
["2026-09-01T18:45:54.148005+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:45:54.148005+00:00", "trade", 13.82, 45.0]
["2026-09-01T18:45:54.148007+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:45:54.148008+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148026+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:45:54.148026+00:00", "trade", 13.82, 16.0]
["2026-09-01T18:45:54.148038+00:00", "trade", 13.82, 147.0]
["2026-09-01T18:45:54.148049+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148055+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:45:54.148069+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148069+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148073+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148093+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148094+00:00", "trade", 13.82, 111.0]
["2026-09-01T18:45:54.148100+00:00", "trade", 13.82, 35.0]
["2026-09-01T18:45:54.148108+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148154+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148154+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148155+00:00", "trade", 13.82, 147.0]
["2026-09-01T18:45:54.148159+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148164+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148169+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148189+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148194+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148199+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148214+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148230+00:00", "trade", 13.82, 111.0]
["2026-09-01T18:45:54.148308+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:45:54.148309+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148311+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:45:54.148319+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148359+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148402+00:00", "trade", 13.82, 151.0]
["2026-09-01T18:45:54.148404+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148404+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148407+00:00", "trade", 13.82, 115.0]
["2026-09-01T18:45:54.148410+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:45:54.148464+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:54.148490+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148519+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148519+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148540+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148640+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148700+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148730+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.148815+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.149046+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.149131+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.149131+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.149697+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:54.172592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.180055+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:45:54.180106+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:45:54.201484+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:45:54.249029+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.338998+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:54.339097+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:54.403050+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:45:54.472846+00:00", "trade", 13.8291, 943.0]
["2026-09-01T18:45:54.473388+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:54.493165+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:54.646251+00:00", "trade", 13.8212, 100.0]
["2026-09-01T18:45:54.684316+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:54.685302+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:55.223568+00:00", "trade", 13.8235, 300.0]
["2026-09-01T18:45:55.328807+00:00", "trade", 13.825, 2158.0]
["2026-09-01T18:45:55.411413+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:45:55.416053+00:00", "trade", 13.83, 22.0]
["2026-09-01T18:45:55.438259+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:55.438379+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:55.438815+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:55.439226+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:55.766185+00:00", "trade", 13.8231, 1.0]
["2026-09-01T18:45:55.888436+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:45:56.553148+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:56.554551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:56.600942+00:00", "trade", 13.8202, 3424.0]
["2026-09-01T18:45:56.601493+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:56.605968+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:56.605997+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:56.606530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:56.609615+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:45:56.665701+00:00", "trade", 13.8221, 500.0]
["2026-09-01T18:45:56.749631+00:00", "trade", 13.825, 240.0]
["2026-09-01T18:45:56.753044+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:45:57.045908+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:45:57.559074+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:45:58.011849+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:58.340161+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:58.340237+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:58.341265+00:00", "trade", 13.82, 22.0]
["2026-09-01T18:45:58.532551+00:00", "trade", 13.825, 40.0]
["2026-09-01T18:45:58.626455+00:00", "trade", 13.825, 3900.0]
["2026-09-01T18:45:58.626455+00:00", "trade", 13.825, 3900.0]
["2026-09-01T18:45:58.627056+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:58.627270+00:00", "trade", 13.825, 3900.0]
["2026-09-01T18:45:58.627424+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:58.629582+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:58.629865+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:58.630581+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:45:58.634268+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:45:58.887560+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:58.887564+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:58.887564+00:00", "trade", 13.82, 89.0]
["2026-09-01T18:45:58.887573+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:45:58.887577+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:45:58.887578+00:00", "trade", 13.82, 558.0]
["2026-09-01T18:45:58.887582+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:58.887582+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:58.887585+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:58.887585+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:58.887588+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:45:58.887599+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:58.887603+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:45:58.887618+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:45:58.887623+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:58.887630+00:00", "trade", 13.82, 60.0]
["2026-09-01T18:45:58.887669+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887674+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887719+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887729+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887729+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887739+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887817+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:58.887934+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887974+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.887984+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.888009+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:58.888070+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:58.889440+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:45:58.891804+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:58.991546+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:58.991967+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:59.020104+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T18:45:59.045364+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:59.045364+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:59.045364+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:45:59.045434+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:59.045494+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:45:59.045809+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:59.045810+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.045815+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.045840+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.045890+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.045905+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.046096+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.046206+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.046762+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.047755+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.048191+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.048742+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.060096+00:00", "trade", 13.8217, 4300.0]
["2026-09-01T18:45:59.064825+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.065607+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.119340+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.146560+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.146591+00:00", "trade", 13.82, 95.0]
["2026-09-01T18:45:59.146936+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.147009+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:59.147057+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:45:59.147072+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:45:59.147076+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.147186+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.147447+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.148394+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.195291+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.360947+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:45:59.404955+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:45:59.404957+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:45:59.541590+00:00", "trade", 13.825, 202.0]
["2026-09-01T18:45:59.663822+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:45:59.998200+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:46:00.006722+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.006767+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.006822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.008266+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.050350+00:00", "trade", 13.7777, 100.0]
["2026-09-01T18:46:00.052305+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:46:00.130872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.317328+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:46:00.318667+00:00", "trade", 13.825, 700.0]
["2026-09-01T18:46:00.343202+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:46:00.460764+00:00", "trade", 13.7395, 114.0]
["2026-09-01T18:46:00.461443+00:00", "trade", 13.825, 28.0]
["2026-09-01T18:46:00.523046+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.524759+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:46:00.531669+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:46:00.531745+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:46:00.531745+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:46:00.531772+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:46:00.531775+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:46:00.531777+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.531778+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.531778+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.531781+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.531787+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:46:00.531787+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:46:00.531832+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.531842+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.531973+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.531976+00:00", "trade", 13.83, 90.0]
["2026-09-01T18:46:00.532002+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532057+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532081+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.532084+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.532087+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:46:00.532090+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:46:00.532112+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.532115+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.532118+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532142+00:00", "trade", 13.83, 135.0]
["2026-09-01T18:46:00.532163+00:00", "trade", 13.83, 116.0]
["2026-09-01T18:46:00.532193+00:00", "trade", 13.83, 35.0]
["2026-09-01T18:46:00.532202+00:00", "trade", 13.83, 147.0]
["2026-09-01T18:46:00.532218+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532238+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532238+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532278+00:00", "trade", 13.83, 35.0]
["2026-09-01T18:46:00.532293+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532296+00:00", "trade", 13.83, 797.0]
["2026-09-01T18:46:00.532298+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:46:00.532301+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:46:00.532301+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:46:00.532310+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:46:00.532313+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532325+00:00", "trade", 13.83, 799.0]
["2026-09-01T18:46:00.532343+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532349+00:00", "trade", 13.83, 351.0]
["2026-09-01T18:46:00.532358+00:00", "trade", 13.83, 809.0]
["2026-09-01T18:46:00.532358+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:46:00.532403+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532409+00:00", "trade", 13.83, 31.0]
["2026-09-01T18:46:00.532524+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532539+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532559+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532564+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532659+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532764+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532799+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532834+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.532848+00:00", "trade", 13.83, 67.0]
["2026-09-01T18:46:00.532924+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.533325+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.533335+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.533406+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.533521+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.534303+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.534323+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.534656+00:00", "trade", 13.83, 69.0]
["2026-09-01T18:46:00.534770+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:46:00.537405+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.539774+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:46:00.546230+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:46:00.562515+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.615561+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.615616+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.615676+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.615742+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.616343+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.616554+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.632181+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.632446+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.716877+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:46:00.717905+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.734451+00:00", "trade", 13.84, 40.0]
["2026-09-01T18:46:00.750855+00:00", "trade", 13.8397, 3000.0]
["2026-09-01T18:46:00.751876+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.792041+00:00", "trade", 13.84, 1400.0]
["2026-09-01T18:46:00.792107+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:46:00.792173+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:46:00.792682+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:46:00.793309+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.832975+00:00", "trade", 13.84, 65.0]
["2026-09-01T18:46:00.832989+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.833004+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:46:00.833023+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:46:00.833024+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833029+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833029+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833039+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833050+00:00", "trade", 13.84, 116.0]
["2026-09-01T18:46:00.833054+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833056+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:46:00.833059+00:00", "trade", 13.84, 147.0]
["2026-09-01T18:46:00.833059+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833064+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833069+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833069+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833074+00:00", "trade", 13.84, 69.0]
["2026-09-01T18:46:00.833083+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:46:00.833184+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833184+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833244+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:46:00.833344+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.833625+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.833645+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.833951+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.834302+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.834743+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.835314+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.838893+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.841313+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.864734+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.864990+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:00.898931+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:01.213043+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:01.213259+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:01.231597+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.237819+00:00", "trade", 13.8115, 1.0]
["2026-09-01T18:46:01.530208+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:01.530529+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:01.531384+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:46:01.559077+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559077+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:01.559080+00:00", "trade", 13.85, 67.0]
["2026-09-01T18:46:01.559087+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559107+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559128+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559149+00:00", "trade", 13.85, 256.0]
["2026-09-01T18:46:01.559152+00:00", "trade", 13.85, 58.0]
["2026-09-01T18:46:01.559182+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559182+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559185+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559207+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559222+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559222+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559224+00:00", "trade", 13.85, 256.0]
["2026-09-01T18:46:01.559236+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:46:01.559247+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559263+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559281+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:46:01.559284+00:00", "trade", 13.85, 216.0]
["2026-09-01T18:46:01.559305+00:00", "trade", 13.85, 58.0]
["2026-09-01T18:46:01.559311+00:00", "trade", 13.85, 58.0]
["2026-09-01T18:46:01.559322+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559323+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:01.559332+00:00", "trade", 13.85, 344.0]
["2026-09-01T18:46:01.559358+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559367+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559371+00:00", "trade", 13.85, 41.0]
["2026-09-01T18:46:01.559373+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559373+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:01.559377+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559377+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559377+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559395+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:01.559397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559458+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559533+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559533+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559788+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559788+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559928+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:46:01.559964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559964+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.559973+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:46:01.560019+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.560380+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.560540+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.562124+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.563858+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.569644+00:00", "trade", 13.855, 9.0]
["2026-09-01T18:46:01.572854+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.572905+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.583720+00:00", "trade", 13.855, 391.0]
["2026-09-01T18:46:01.599884+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:01.600599+00:00", "trade", 13.85, 350.0]
["2026-09-01T18:46:01.650371+00:00", "trade", 13.8577, 14.0]
["2026-09-01T18:46:01.663435+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.663435+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:01.699625+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:01.800810+00:00", "trade", 13.8599, 1.0]
["2026-09-01T18:46:01.833620+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:02.107029+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:02.107059+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:02.107116+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:02.107152+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:02.108295+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:02.108538+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:02.108568+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:02.108599+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:02.108635+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:02.108848+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:02.128707+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:02.169896+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:46:02.215395+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:46:02.215835+00:00", "trade", 13.855, 1200.0]
["2026-09-01T18:46:02.697499+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:46:02.698798+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:46:02.799457+00:00", "trade", 13.8597, 101.0]
["2026-09-01T18:46:03.767271+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:03.767274+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:46:03.767328+00:00", "trade", 13.85, 906.0]
["2026-09-01T18:46:03.767337+00:00", "trade", 13.85, 906.0]
["2026-09-01T18:46:03.767365+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:46:03.767367+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:46:03.767367+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:03.767370+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:46:03.767388+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:46:03.767388+00:00", "trade", 13.85, 906.0]
["2026-09-01T18:46:03.767400+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:46:03.767400+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:46:03.767407+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:03.767413+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:46:03.767415+00:00", "trade", 13.85, 906.0]
["2026-09-01T18:46:03.767422+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:46:03.767425+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:46:03.767428+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:46:03.767431+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:46:03.767431+00:00", "trade", 13.85, 1906.0]
["2026-09-01T18:46:03.767433+00:00", "trade", 13.85, 2215.0]
["2026-09-01T18:46:03.767492+00:00", "trade", 13.85, 1000.0]
["2026-09-01T18:46:03.767494+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:46:03.767503+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767536+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:46:03.767536+00:00", "trade", 13.85, 1385.0]
["2026-09-01T18:46:03.767653+00:00", "trade", 13.85, 110.0]
["2026-09-01T18:46:03.767653+00:00", "trade", 13.85, 559.0]
["2026-09-01T18:46:03.767656+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.767656+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:46:03.767698+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767708+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767716+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.767722+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.767738+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767743+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767813+00:00", "trade", 13.85, 449.0]
["2026-09-01T18:46:03.767849+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767854+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767854+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767855+00:00", "trade", 13.85, 2200.0]
["2026-09-01T18:46:03.767859+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767879+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767882+00:00", "trade", 13.85, 2200.0]
["2026-09-01T18:46:03.767882+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.767885+00:00", "trade", 13.85, 1739.0]
["2026-09-01T18:46:03.767889+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767894+00:00", "trade", 13.85, 1561.0]
["2026-09-01T18:46:03.767894+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.767894+00:00", "trade", 13.85, 140.0]
["2026-09-01T18:46:03.767894+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.767897+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.768014+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.768094+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.768140+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.768140+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:03.768143+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.768146+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:46:03.768191+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:03.768219+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:46:03.768219+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:03.768255+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768259+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768300+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768590+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768657+00:00", "trade", 13.845, 63.0]
["2026-09-01T18:46:03.768691+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.768981+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.771858+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.773342+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.814349+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.893274+00:00", "trade", 13.845, 631.0]
["2026-09-01T18:46:03.941372+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.989058+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:03.989165+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.989235+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.989446+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.989456+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.997189+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:03.997194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024079+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:04.024138+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024203+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:46:04.024563+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:46:04.024615+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:04.024630+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:46:04.024630+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024635+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024635+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024655+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024685+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024690+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.024753+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:04.025116+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.025341+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.025366+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.025567+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.028575+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:46:04.089638+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:04.090077+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:46:04.092561+00:00", "trade", 13.845, 1800.0]
["2026-09-01T18:46:04.101414+00:00", "trade", 13.7604, 10.0]
["2026-09-01T18:46:04.106325+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:04.106369+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.106415+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:04.107269+00:00", "trade", 13.85, 198.0]
["2026-09-01T18:46:04.282160+00:00", "trade", 13.84, 65.0]
["2026-09-01T18:46:04.346399+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:46:04.346426+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:04.346656+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:05.031892+00:00", "trade", 13.8499, 100.0]
["2026-09-01T18:46:05.342867+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:05.610009+00:00", "trade", 13.845, 152.0]
["2026-09-01T18:46:05.818579+00:00", "trade", 13.845, 93.0]
["2026-09-01T18:46:05.862273+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:05.956743+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:46:06.108286+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:06.351748+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:06.720609+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:46:06.868083+00:00", "trade", 13.842, 1.0]
["2026-09-01T18:46:07.013042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:07.614885+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:07.616020+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:46:07.616032+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:46:07.616036+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:46:07.616036+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:46:07.616228+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:46:07.616306+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:46:07.616483+00:00", "trade", 13.845, 500.0]
["2026-09-01T18:46:07.616514+00:00", "trade", 13.845, 500.0]
["2026-09-01T18:46:07.616579+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:46:07.619043+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:46:07.619557+00:00", "trade", 13.845, 579.0]
["2026-09-01T18:46:07.624621+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:46:07.626822+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:07.627388+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:07.627388+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:07.637200+00:00", "trade", 13.845, 10500.0]
["2026-09-01T18:46:07.637762+00:00", "trade", 13.7724, 43.0]
["2026-09-01T18:46:07.637939+00:00", "trade", 13.773, 4.0]
["2026-09-01T18:46:07.638150+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:46:07.638270+00:00", "trade", 13.845, 922.0]
["2026-09-01T18:46:07.638366+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:07.639599+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:07.649634+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:07.650347+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:46:07.651084+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.651796+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.652560+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.653312+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.654229+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.654990+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.669975+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.670790+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:07.801583+00:00", "trade", 13.8431, 1.0]
["2026-09-01T18:46:07.841897+00:00", "trade", 13.812, 100.0]
["2026-09-01T18:46:08.089053+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:08.089053+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:08.137539+00:00", "trade", 13.841, 200.0]
["2026-09-01T18:46:08.137557+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:46:08.137588+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:46:08.137594+00:00", "trade", 13.8452, 1.0]
["2026-09-01T18:46:08.137659+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:08.137753+00:00", "trade", 13.8452, 4299.0]
["2026-09-01T18:46:08.194624+00:00", "trade", 13.845, 7262.0]
["2026-09-01T18:46:08.196248+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:08.253074+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:46:08.253074+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:08.253329+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:08.253913+00:00", "trade", 13.845, 3900.0]
["2026-09-01T18:46:08.254058+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:08.255038+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:46:08.256325+00:00", "trade", 13.845, 3900.0]
["2026-09-01T18:46:08.256328+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:46:08.256328+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:46:08.258352+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:08.629239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:08.629474+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.027817+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:09.027935+00:00", "trade", 13.845, 230.0]
["2026-09-01T18:46:09.029498+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:09.030491+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:46:09.031426+00:00", "trade", 13.845, 22.0]
["2026-09-01T18:46:09.031486+00:00", "trade", 13.845, 22.0]
["2026-09-01T18:46:09.032599+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:09.033299+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:09.034000+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:09.034776+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:09.035531+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:09.036346+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:09.174076+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:46:09.198498+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.198584+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.198644+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.198729+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.403841+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:46:09.404208+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:46:09.442817+00:00", "trade", 13.8401, 6000.0]
["2026-09-01T18:46:09.444266+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:09.476816+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:46:09.548218+00:00", "trade", 13.841, 300.0]
["2026-09-01T18:46:09.617304+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:46:09.671208+00:00", "trade", 13.7759, 90.0]
["2026-09-01T18:46:09.671860+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.672081+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:09.673138+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:10.036767+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:46:10.036839+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.037777+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:46:10.037831+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.037851+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.038813+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.070489+00:00", "trade", 13.845, 90.0]
["2026-09-01T18:46:10.072143+00:00", "trade", 13.845, 64.0]
["2026-09-01T18:46:10.143272+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.143362+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.271287+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.271382+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.283901+00:00", "trade", 13.8499, 500.0]
["2026-09-01T18:46:10.315921+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:46:10.317662+00:00", "trade", 13.845, 53.0]
["2026-09-01T18:46:10.323622+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:10.323622+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:46:10.323646+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:10.323649+00:00", "trade", 13.85, 19.0]
["2026-09-01T18:46:10.323652+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:10.323655+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:10.323656+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:10.323677+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323686+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323702+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323717+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323742+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323842+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323847+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323902+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323926+00:00", "trade", 13.85, 413.0]
["2026-09-01T18:46:10.323942+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.323944+00:00", "trade", 13.85, 110.0]
["2026-09-01T18:46:10.323950+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:46:10.323987+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.324173+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:10.324173+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.324173+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.324176+00:00", "trade", 13.85, 700.0]
["2026-09-01T18:46:10.324248+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.324258+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:10.324268+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324362+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:10.324453+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324548+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324548+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324574+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324789+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324809+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.324909+00:00", "trade", 13.855, 1052.0]
["2026-09-01T18:46:10.325025+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.325180+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.325484+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:10.327111+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:46:10.327350+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.327922+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.331711+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.331733+00:00", "trade", 13.855, 548.0]
["2026-09-01T18:46:10.336821+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:10.336878+00:00", "trade", 13.86, 8.0]
["2026-09-01T18:46:10.336932+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:46:10.336993+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.336995+00:00", "trade", 13.86, 1592.0]
["2026-09-01T18:46:10.337509+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.337807+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:46:10.356100+00:00", "trade", 13.752, 102.0]
["2026-09-01T18:46:10.356505+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.356555+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.356560+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.359261+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.361711+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:46:10.376151+00:00", "trade", 13.855, 4.0]
["2026-09-01T18:46:10.424426+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.424426+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.424947+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.425368+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.548361+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.581099+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:10.599613+00:00", "trade", 13.855, 14.0]
["2026-09-01T18:46:11.432450+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.433157+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.433217+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.433468+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.433483+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.504825+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:46:11.511636+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:11.511639+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:46:11.511639+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:11.511704+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.511764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.511946+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:11.511946+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:11.512616+00:00", "trade", 13.86, 27.0]
["2026-09-01T18:46:11.512616+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.513132+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.517464+00:00", "trade", 13.86, 41.0]
["2026-09-01T18:46:11.519130+00:00", "trade", 13.86, 8.0]
["2026-09-01T18:46:11.524891+00:00", "trade", 13.86, 11.0]
["2026-09-01T18:46:11.540933+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:11.541145+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:46:11.541704+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:46:11.542709+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:11.551228+00:00", "trade", 13.855, 600.0]
["2026-09-01T18:46:11.698594+00:00", "trade", 13.8599, 500.0]
["2026-09-01T18:46:11.917830+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:12.180575+00:00", "trade", 13.855, 10.0]
["2026-09-01T18:46:12.385480+00:00", "trade", 13.8574, 300.0]
["2026-09-01T18:46:12.583926+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:12.583976+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:12.584016+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:13.316177+00:00", "trade", 13.8124, 100.0]
["2026-09-01T18:46:13.577270+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:13.703351+00:00", "trade", 13.855, 3000.0]
["2026-09-01T18:46:13.704807+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:13.768618+00:00", "trade", 13.8587, 1.0]
["2026-09-01T18:46:13.944486+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:14.279075+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.041921+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:46:15.041966+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.043079+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.043094+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.043097+00:00", "trade", 13.85, 111.0]
["2026-09-01T18:46:15.043119+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.043129+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.043133+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:15.043274+00:00", "trade", 13.855, 206.0]
["2026-09-01T18:46:15.044111+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.045033+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.045359+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.060905+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:46:15.343363+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:15.403586+00:00", "trade", 13.855, 8.0]
["2026-09-01T18:46:15.403820+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:46:15.403820+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:15.403823+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:15.403832+00:00", "trade", 13.85, 48.0]
["2026-09-01T18:46:15.403835+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:15.403892+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.403912+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.403947+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.403993+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.403998+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.404013+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.404053+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.404138+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.404148+00:00", "trade", 13.85, 36.0]
["2026-09-01T18:46:15.404183+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.404202+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:46:15.404202+00:00", "trade", 13.85, 80.0]
["2026-09-01T18:46:15.404214+00:00", "trade", 13.85, 83.0]
["2026-09-01T18:46:15.404371+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:15.404374+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:46:15.404377+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:15.404377+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:15.404379+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:15.404639+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:15.404761+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:15.404800+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.404820+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.404960+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.405522+00:00", "trade", 13.85, 27.0]
["2026-09-01T18:46:15.405581+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.405852+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.407837+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.408118+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.411911+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.412592+00:00", "trade", 13.845, 124.0]
["2026-09-01T18:46:15.416041+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.434580+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.505078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.506542+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.619112+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:15.739744+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:46:15.740270+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:15.740293+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:15.904785+00:00", "trade", 13.845, 250.0]
["2026-09-01T18:46:16.126437+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.126763+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.203576+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.404399+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.514351+00:00", "trade", 13.845, 8400.0]
["2026-09-01T18:46:16.525881+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:46:16.855357+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.855632+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.855718+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.855783+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.855873+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.856891+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:16.857961+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:46:16.897764+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:16.897783+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:16.914247+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.093316+00:00", "trade", 13.8401, 300.0]
["2026-09-01T18:46:17.303027+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.303118+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.303183+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.303263+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.923314+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.923409+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.923484+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:17.923574+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.204196+00:00", "trade", 13.845, 5574.0]
["2026-09-01T18:46:18.204708+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.207263+00:00", "trade", 13.845, 26.0]
["2026-09-01T18:46:18.209411+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:46:18.245094+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.658701+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:46:18.667730+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.667816+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.667849+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:46:18.667901+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772465+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.772468+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:46:18.772471+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.772471+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:46:18.772555+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772597+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:46:18.772700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772705+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.772705+00:00", "trade", 13.85, 79.0]
["2026-09-01T18:46:18.772705+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772708+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:46:18.772747+00:00", "trade", 13.85, 21.0]
["2026-09-01T18:46:18.772754+00:00", "trade", 13.85, 106.0]
["2026-09-01T18:46:18.772754+00:00", "trade", 13.85, 210.0]
["2026-09-01T18:46:18.772768+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.772815+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772820+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772841+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772845+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:46:18.772845+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:46:18.772845+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:46:18.772850+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.772850+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.772871+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:18.772961+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:18.772971+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:46:18.773131+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.773462+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.773567+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.773677+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.773993+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.775198+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:18.775394+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:46:18.780679+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.782421+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:46:18.783702+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:46:18.828864+00:00", "trade", 13.8513, 5.0]
["2026-09-01T18:46:18.872828+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.875049+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:18.999069+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:46:19.195130+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:19.277005+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:19.277574+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:46:19.277811+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:46:19.278013+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:46:19.291374+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:46:19.418745+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:46:19.422119+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:46:19.438935+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.439091+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.444089+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.445566+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.445653+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:46:19.445656+00:00", "trade", 13.855, 1300.0]
["2026-09-01T18:46:19.515729+00:00", "trade", 13.8501, 710.0]
["2026-09-01T18:46:19.519713+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:46:19.519749+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.519791+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:46:19.812650+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:46:19.812710+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812710+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812713+00:00", "trade", 13.86, 848.0]
["2026-09-01T18:46:19.812713+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:46:19.812716+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812719+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.812719+00:00", "trade", 13.86, 95.0]
["2026-09-01T18:46:19.812721+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:46:19.812724+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:46:19.812743+00:00", "trade", 13.86, 76.0]
["2026-09-01T18:46:19.812746+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:46:19.812746+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812746+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812749+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:46:19.812749+00:00", "trade", 13.86, 18.0]
["2026-09-01T18:46:19.812771+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812785+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812821+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812826+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812841+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812941+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812946+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:46:19.812977+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:46:19.812981+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.812983+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:46:19.813267+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.813302+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.813482+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.813903+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.814264+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.814649+00:00", "trade", 13.865, 107.0]
["2026-09-01T18:46:19.814709+00:00", "trade", 13.865, 15.0]
["2026-09-01T18:46:19.817031+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.817081+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.817331+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.817361+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:46:19.817394+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:46:19.817394+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:46:19.817397+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:46:19.817397+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.817412+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:19.817413+00:00", "trade", 13.87, 400.0]
["2026-09-01T18:46:19.817452+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:19.817452+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:46:19.817455+00:00", "trade", 13.87, 38.0]
["2026-09-01T18:46:19.817467+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:46:19.817487+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:46:19.817507+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.817542+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.817547+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.817913+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.817963+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.817998+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.818282+00:00", "trade", 13.87, 1406.0]
["2026-09-01T18:46:19.818419+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.818429+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:46:19.818614+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.818705+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.819418+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:19.819431+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.819442+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:19.819471+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.819497+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:19.819539+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:19.819915+00:00", "trade", 13.88, 48.0]
["2026-09-01T18:46:19.819954+00:00", "trade", 13.88, 152.0]
["2026-09-01T18:46:19.819978+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.820330+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.820394+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.820394+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.820434+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.820468+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.820634+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.820754+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.820835+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.821153+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.821195+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.821236+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.821356+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.821494+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.821677+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.821792+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.821832+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.822273+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.822273+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.822313+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.822714+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.824233+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.824238+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.824443+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.825141+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.825712+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.826157+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.826197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.826197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.827042+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.827748+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:19.836437+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.842137+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:46:19.848699+00:00", "trade", 13.875, 52.0]
["2026-09-01T18:46:19.849282+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.849307+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.849819+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.860740+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:19.917570+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.918231+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:19.942748+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:46:19.942998+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:46:19.945445+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:19.945593+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:19.947632+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:19.949078+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:19.950239+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:46:20.092162+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:46:20.092170+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:46:20.092649+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:46:20.179789+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:20.179790+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:46:20.179794+00:00", "trade", 13.88, 29.0]
["2026-09-01T18:46:20.179794+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:20.179796+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179799+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:20.179799+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:46:20.179802+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179802+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:20.179805+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:46:20.179826+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:46:20.179826+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179832+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:46:20.179832+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179836+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:20.179839+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179842+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179844+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179847+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179853+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.179864+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:20.179940+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:20.179940+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:20.179959+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:20.179970+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:20.179994+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.180022+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.180022+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:46:20.180035+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:20.180075+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:20.180085+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:20.180150+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180155+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180165+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180240+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180321+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180321+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180511+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180516+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180591+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180606+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180791+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180877+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.180912+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.181080+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.181092+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.181140+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.181155+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.181204+00:00", "trade", 13.89, 64.0]
["2026-09-01T18:46:20.181443+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.181508+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.181538+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.181540+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:46:20.181578+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.181582+00:00", "trade", 13.89, 4.0]
["2026-09-01T18:46:20.181582+00:00", "trade", 13.89, 96.0]
["2026-09-01T18:46:20.181612+00:00", "trade", 13.89, 104.0]
["2026-09-01T18:46:20.181613+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:20.181633+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181664+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181668+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181668+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181673+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181684+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181689+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181724+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181744+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.181914+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.182009+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.182556+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.182576+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.183392+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.183794+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.184230+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.186635+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.188288+00:00", "trade", 13.88, 1500.0]
["2026-09-01T18:46:20.190389+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.190517+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:20.250837+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:20.250843+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.281656+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.423203+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.423885+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.424777+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:46:20.424940+00:00", "trade", 13.9, 5000.0]
["2026-09-01T18:46:20.425078+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:46:20.425174+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:46:20.563867+00:00", "trade", 13.895, 9000.0]
["2026-09-01T18:46:20.565488+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:20.569547+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.570333+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.570559+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.570825+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.571917+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:20.577093+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.577105+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:20.577108+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.577111+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:20.577120+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:20.577336+00:00", "trade", 13.895, 148.0]
["2026-09-01T18:46:20.577345+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:20.577360+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.577972+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.578927+00:00", "trade", 13.885, 4.0]
["2026-09-01T18:46:20.580584+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:46:20.588331+00:00", "trade", 13.885, 700.0]
["2026-09-01T18:46:20.635284+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:46:20.635320+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:46:20.635895+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:46:20.647033+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:46:20.648101+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:20.650651+00:00", "trade", 13.8891, 1000.0]
["2026-09-01T18:46:20.673619+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.673654+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.677884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.677884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.691106+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.993917+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.993977+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.995034+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:20.995084+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.011425+00:00", "trade", 13.8894, 1000.0]
["2026-09-01T18:46:21.011498+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.018610+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.036270+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:21.036338+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.036829+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.113596+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.113952+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.114012+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.146832+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:46:21.169304+00:00", "trade", 13.885, 5.0]
["2026-09-01T18:46:21.173544+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.173634+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.173895+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.174010+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.228641+00:00", "trade", 13.8886, 700.0]
["2026-09-01T18:46:21.229091+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.229217+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.229487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.229507+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.236213+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.245766+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.245936+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.245987+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.291579+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:46:21.292432+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:46:21.346415+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.346491+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.346691+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.346847+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.346932+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.346932+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:21.347127+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.347177+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.354894+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:21.354956+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.367516+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.367761+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.367967+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.368022+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.386220+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.386270+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.386486+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.412147+00:00", "trade", 13.888, 1000.0]
["2026-09-01T18:46:21.412598+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.412939+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.449626+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.449651+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.449787+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.465775+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.467172+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:46:21.498352+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:21.498477+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498480+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:21.498482+00:00", "trade", 13.88, 136.0]
["2026-09-01T18:46:21.498482+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498486+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:21.498532+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498548+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498558+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498593+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498603+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498653+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.498741+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:21.498744+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:46:21.498748+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:21.498748+00:00", "trade", 13.88, 122.0]
["2026-09-01T18:46:21.498861+00:00", "trade", 13.88, 68.0]
["2026-09-01T18:46:21.498861+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:21.498919+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:21.498928+00:00", "trade", 13.88, 30.0]
["2026-09-01T18:46:21.499502+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:21.499502+00:00", "trade", 13.88, 106.0]
["2026-09-01T18:46:21.500026+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.500071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.500156+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.607432+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.650260+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:21.683137+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:21.684343+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:21.760230+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.761087+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.761133+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:21.844805+00:00", "trade", 13.8891, 1000.0]
["2026-09-01T18:46:22.073671+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.074137+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.080434+00:00", "trade", 13.885, 700.0]
["2026-09-01T18:46:22.160490+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:46:22.161771+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161791+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161796+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161801+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161836+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161841+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161867+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:22.161870+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:46:22.161896+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.161957+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:22.164908+00:00", "trade", 13.89, 11.0]
["2026-09-01T18:46:22.165876+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:46:22.165876+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:46:22.165881+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.165931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.165956+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.166156+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.166598+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.166598+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.166616+00:00", "trade", 13.895, 1131.0]
["2026-09-01T18:46:22.167074+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.168537+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:22.168555+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:22.168691+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:22.168733+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:22.168949+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:22.169036+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:22.169103+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:22.169581+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:22.169854+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:22.170089+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:22.171698+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:22.172068+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:22.173968+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:22.182626+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:46:22.193301+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:22.196035+00:00", "trade", 13.8999, 1000.0]
["2026-09-01T18:46:22.274149+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.290992+00:00", "trade", 13.8913, 40.0]
["2026-09-01T18:46:22.291770+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.320684+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.372823+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.597731+00:00", "trade", 13.8991, 1000.0]
["2026-09-01T18:46:22.755269+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:22.765628+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.072450+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:46:23.174882+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.176035+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.204016+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.258250+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:23.268670+00:00", "trade", 13.8905, 100.0]
["2026-09-01T18:46:23.291560+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.344811+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:23.411991+00:00", "trade", 13.8999, 1000.0]
["2026-09-01T18:46:23.414393+00:00", "trade", 13.8901, 5.0]
["2026-09-01T18:46:23.749045+00:00", "trade", 13.8991, 1000.0]
["2026-09-01T18:46:23.770369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.770425+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.770475+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:23.916297+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:24.026369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:24.089783+00:00", "trade", 13.8999, 1000.0]
["2026-09-01T18:46:24.403724+00:00", "trade", 13.8905, 300.0]
["2026-09-01T18:46:24.433152+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:24.443397+00:00", "trade", 13.8913, 5.0]
["2026-09-01T18:46:24.507047+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:46:24.645484+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:46:24.709101+00:00", "trade", 13.7888, 200.0]
["2026-09-01T18:46:24.809999+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:24.849036+00:00", "trade", 13.8991, 1000.0]
["2026-09-01T18:46:25.218703+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:25.222616+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:25.347848+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.347879+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:25.347881+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.347884+00:00", "trade", 13.89, 2700.0]
["2026-09-01T18:46:25.347890+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.347902+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:46:25.347929+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:25.347984+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.347984+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348044+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348046+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348090+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348098+00:00", "trade", 13.89, 89.0]
["2026-09-01T18:46:25.348100+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348101+00:00", "trade", 13.89, 74.0]
["2026-09-01T18:46:25.348104+00:00", "trade", 13.89, 36.0]
["2026-09-01T18:46:25.348110+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348110+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348115+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348115+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:25.348190+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348200+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348205+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348210+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348236+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:46:25.348275+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348275+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348325+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348471+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348476+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348541+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348541+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348546+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348556+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348561+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348586+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348618+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348618+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348622+00:00", "trade", 13.89, 108.0]
["2026-09-01T18:46:25.348626+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348626+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348627+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348627+00:00", "trade", 13.89, 87.0]
["2026-09-01T18:46:25.348627+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348630+00:00", "trade", 13.89, 1078.0]
["2026-09-01T18:46:25.348645+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348646+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348666+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348675+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348675+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.348678+00:00", "trade", 13.885, 76.0]
["2026-09-01T18:46:25.348691+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348751+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348751+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348831+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348891+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.348947+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.349057+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.349090+00:00", "trade", 13.89, 108.0]
["2026-09-01T18:46:25.349105+00:00", "trade", 13.89, 103.0]
["2026-09-01T18:46:25.349162+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.349189+00:00", "trade", 13.89, 97.0]
["2026-09-01T18:46:25.349932+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:46:25.350350+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.350350+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.351558+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.354677+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.355457+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.362487+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:25.371310+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:46:25.378001+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.400022+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:46:25.452603+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.452696+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:25.452749+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.453746+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.453786+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.460778+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.640730+00:00", "trade", 13.8801, 5.0]
["2026-09-01T18:46:25.692363+00:00", "trade", 13.885, 15000.0]
["2026-09-01T18:46:25.693306+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.838917+00:00", "trade", 13.89, 6600.0]
["2026-09-01T18:46:25.839098+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:46:25.839098+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:46:25.839100+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839125+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:46:25.839131+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839131+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839131+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839137+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839137+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:46:25.839137+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839141+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839143+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:46:25.839143+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839147+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839147+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839152+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839152+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:25.839152+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:46:25.839155+00:00", "trade", 13.88, 777.0]
["2026-09-01T18:46:25.839157+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839157+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839164+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839164+00:00", "trade", 13.88, 1723.0]
["2026-09-01T18:46:25.839224+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.839233+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.839243+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:25.839249+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839269+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839311+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839323+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:46:25.839323+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839329+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839344+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839359+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:25.839374+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839429+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839491+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:46:25.839564+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839604+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839624+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839634+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839655+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:25.839711+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:25.839711+00:00", "trade", 13.88, 1400.0]
["2026-09-01T18:46:25.839714+00:00", "trade", 13.88, 1697.0]
["2026-09-01T18:46:25.839750+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839780+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839795+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839825+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839870+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839875+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839910+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839910+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839915+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.839960+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.840030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.840226+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.840311+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.840311+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.841479+00:00", "trade", 13.875, 207.0]
["2026-09-01T18:46:25.841484+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.841589+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.841629+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.842070+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.842070+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.842456+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:25.842762+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.842763+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:25.843829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.843829+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.844029+00:00", "trade", 13.87, 800.0]
["2026-09-01T18:46:25.844546+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.844847+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.846952+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.856916+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.857397+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.871424+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:25.900852+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:25.901381+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.901492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.901492+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.940961+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.952152+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.952869+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.952869+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.973553+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:25.973593+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.020372+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.020375+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:46:26.020399+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.020425+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.020505+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.020555+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.020766+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.020771+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.020806+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.020886+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.020889+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.020913+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:46:26.021091+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.021151+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.021160+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.021207+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.021250+00:00", "trade", 13.87, 203.0]
["2026-09-01T18:46:26.021272+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.021492+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.021497+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.021708+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.021708+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.021718+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.022107+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:46:26.022206+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:46:26.024479+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.028965+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.034137+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.049063+00:00", "trade", 13.8613, 5.0]
["2026-09-01T18:46:26.062390+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.127209+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.173404+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.197851+00:00", "trade", 13.865, 130.0]
["2026-09-01T18:46:26.335189+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.425923+00:00", "trade", 13.865, 3000.0]
["2026-09-01T18:46:26.428759+00:00", "trade", 13.865, 700.0]
["2026-09-01T18:46:26.428846+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:46:26.446168+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.446258+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.476320+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.476323+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.476323+00:00", "trade", 13.87, 733.0]
["2026-09-01T18:46:26.476410+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:46:26.476422+00:00", "trade", 13.87, 123.0]
["2026-09-01T18:46:26.476440+00:00", "trade", 13.87, 267.0]
["2026-09-01T18:46:26.476446+00:00", "trade", 13.87, 577.0]
["2026-09-01T18:46:26.476455+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.476460+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.476470+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.476470+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:46:26.476475+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476476+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.476476+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:46:26.476476+00:00", "trade", 13.87, 1900.0]
["2026-09-01T18:46:26.476480+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476490+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476531+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476565+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476594+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.476618+00:00", "trade", 13.87, 189.0]
["2026-09-01T18:46:26.476621+00:00", "trade", 13.87, 162.0]
["2026-09-01T18:46:26.476645+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476672+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:46:26.476675+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476678+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476702+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:26.476705+00:00", "trade", 13.88, 24.0]
["2026-09-01T18:46:26.476706+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:46:26.476717+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:46:26.476721+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476721+00:00", "trade", 13.87, 1900.0]
["2026-09-01T18:46:26.476726+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476732+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476741+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476750+00:00", "trade", 13.88, 106.0]
["2026-09-01T18:46:26.476751+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476801+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:46:26.476831+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476836+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476851+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476871+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476921+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476931+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476934+00:00", "trade", 13.88, 140.0]
["2026-09-01T18:46:26.476934+00:00", "trade", 13.88, 38.0]
["2026-09-01T18:46:26.476936+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:46:26.476936+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476946+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476951+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476951+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476956+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476981+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.476987+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.476999+00:00", "trade", 13.88, 106.0]
["2026-09-01T18:46:26.477003+00:00", "trade", 13.88, 123.0]
["2026-09-01T18:46:26.477008+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:26.477015+00:00", "trade", 13.88, 121.0]
["2026-09-01T18:46:26.477026+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477027+00:00", "trade", 13.875, 210.0]
["2026-09-01T18:46:26.477030+00:00", "trade", 13.875, 164.0]
["2026-09-01T18:46:26.477030+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:46:26.477046+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.477057+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.477057+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477067+00:00", "trade", 13.875, 926.0]
["2026-09-01T18:46:26.477067+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:46:26.477071+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477072+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477078+00:00", "trade", 13.875, 11.0]
["2026-09-01T18:46:26.477082+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477087+00:00", "trade", 13.88, 247.0]
["2026-09-01T18:46:26.477087+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.477087+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477100+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.477107+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477107+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477132+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:46:26.477132+00:00", "trade", 13.88, 127.0]
["2026-09-01T18:46:26.477135+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:46:26.477135+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.477138+00:00", "trade", 13.88, 38.0]
["2026-09-01T18:46:26.477141+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:46:26.477147+00:00", "trade", 13.875, 267.0]
["2026-09-01T18:46:26.477153+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:46:26.477162+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:46:26.477162+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:46:26.477168+00:00", "trade", 13.875, 132.0]
["2026-09-01T18:46:26.477174+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477183+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477187+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477187+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477197+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477227+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477249+00:00", "trade", 13.875, 3633.0]
["2026-09-01T18:46:26.477252+00:00", "trade", 13.88, 367.0]
["2026-09-01T18:46:26.477258+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:46:26.477261+00:00", "trade", 13.875, 1200.0]
["2026-09-01T18:46:26.477273+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.477273+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477276+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:46:26.477277+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477291+00:00", "trade", 13.875, 550.0]
["2026-09-01T18:46:26.477321+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.477348+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477357+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477357+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477458+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477458+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477473+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477499+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477622+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.477698+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.477712+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:46:26.477877+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:46:26.477911+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.478034+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.479297+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.480542+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:46:26.480810+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:46:26.480866+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.482280+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:46:26.487957+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:46:26.489272+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:46:26.503123+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:46:26.507389+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.558322+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:46:26.577375+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.577375+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635588+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635591+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635594+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635597+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635597+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635600+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:26.635600+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:46:26.635606+00:00", "trade", 13.88, 127.0]
["2026-09-01T18:46:26.635610+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:46:26.635612+00:00", "trade", 13.88, 204.0]
["2026-09-01T18:46:26.635615+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:46:26.635694+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635724+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635727+00:00", "trade", 13.88, 142.0]
["2026-09-01T18:46:26.635729+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:46:26.635729+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635733+00:00", "trade", 13.88, 132.0]
["2026-09-01T18:46:26.635734+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635739+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635742+00:00", "trade", 13.88, 164.0]
["2026-09-01T18:46:26.635744+00:00", "trade", 13.88, 247.0]
["2026-09-01T18:46:26.635747+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635750+00:00", "trade", 13.88, 38.0]
["2026-09-01T18:46:26.635754+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:46:26.635778+00:00", "trade", 13.88, 122.0]
["2026-09-01T18:46:26.635779+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635780+00:00", "trade", 13.88, 121.0]
["2026-09-01T18:46:26.635790+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635799+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635801+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635805+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635807+00:00", "trade", 13.88, 778.0]
["2026-09-01T18:46:26.635807+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635828+00:00", "trade", 13.88, 103.0]
["2026-09-01T18:46:26.635834+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635854+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635870+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635870+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635877+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:46:26.635892+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635905+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635905+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635911+00:00", "trade", 13.88, 247.0]
["2026-09-01T18:46:26.635911+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.635913+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:46:26.635960+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635970+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635995+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:46:26.635997+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:46:26.636003+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:46:26.636005+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636040+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636057+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:46:26.636060+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636125+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636250+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636271+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636275+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636396+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636426+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.636461+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.637193+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.637458+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.641028+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:46:26.643929+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.643999+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.644009+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.644199+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.644836+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.645292+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.645532+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.646811+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:26.743230+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.252235+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:46:27.253315+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:46:27.255679+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:46:27.257880+00:00", "trade", 13.8895, 400.0]
["2026-09-01T18:46:27.410734+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.411049+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.411460+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.428831+00:00", "trade", 13.89, 28.0]
["2026-09-01T18:46:27.510974+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:46:27.511263+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.512616+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.879905+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.971809+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.971812+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:27.971812+00:00", "trade", 13.89, 7.0]
["2026-09-01T18:46:27.971815+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:46:27.971878+00:00", "trade", 13.89, 204.0]
["2026-09-01T18:46:27.971882+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:27.971908+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:46:27.971911+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:46:27.971911+00:00", "trade", 13.89, 130.0]
["2026-09-01T18:46:27.971914+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:27.971962+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:27.971980+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:27.972165+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972165+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972170+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972180+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972182+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:27.972194+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:46:27.972197+00:00", "trade", 13.89, 93.0]
["2026-09-01T18:46:27.972200+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972355+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972370+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972425+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972516+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.972671+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.973325+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:46:27.974188+00:00", "trade", 13.885, 3.0]
["2026-09-01T18:46:27.974347+00:00", "trade", 13.89, 32.0]
["2026-09-01T18:46:27.975499+00:00", "trade", 13.89, 95.0]
["2026-09-01T18:46:27.976164+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.976405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:27.982524+00:00", "trade", 13.89, 2800.0]
["2026-09-01T18:46:28.054436+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.054486+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.054531+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.078047+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.100726+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:46:28.281038+00:00", "trade", 13.89, 28.0]
["2026-09-01T18:46:28.508832+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.508839+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:28.508857+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:28.508872+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.508878+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.508878+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.508888+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.508888+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.509101+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:46:28.509104+00:00", "trade", 13.89, 121.0]
["2026-09-01T18:46:28.509104+00:00", "trade", 13.89, 29.0]
["2026-09-01T18:46:28.512730+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:28.512982+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:46:28.513027+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:28.513032+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:28.513037+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:28.513061+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:46:28.513062+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:28.513062+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:28.513067+00:00", "trade", 13.89, 30.0]
["2026-09-01T18:46:28.513072+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:46:28.513074+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:46:28.513076+00:00", "trade", 13.89, 240.0]
["2026-09-01T18:46:28.513077+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513117+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513147+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513147+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513167+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513221+00:00", "trade", 13.89, 66.0]
["2026-09-01T18:46:28.513348+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513398+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.513944+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.514472+00:00", "trade", 13.895, 58.0]
["2026-09-01T18:46:28.515022+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.515042+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.515939+00:00", "trade", 13.895, 14.0]
["2026-09-01T18:46:28.516231+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.516234+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:46:28.518609+00:00", "trade", 13.8995, 100.0]
["2026-09-01T18:46:28.518685+00:00", "trade", 13.8995, 1300.0]
["2026-09-01T18:46:28.519292+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:46:28.519581+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:46:28.522471+00:00", "trade", 13.8995, 3.0]
["2026-09-01T18:46:28.526789+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.528097+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:28.530334+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:46:28.530376+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530380+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530383+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.530385+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:46:28.530385+00:00", "trade", 13.9, 1958.0]
["2026-09-01T18:46:28.530389+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.530389+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:46:28.530391+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530394+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530394+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:46:28.530489+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.530569+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.530589+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.530620+00:00", "trade", 13.895, 77.0]
["2026-09-01T18:46:28.530641+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530668+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530707+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.530707+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.530739+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.530746+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.531306+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.531346+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.531346+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.531426+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.531541+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.532293+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.532468+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.534677+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:46:28.535039+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.535967+00:00", "trade", 13.895, 3.0]
["2026-09-01T18:46:28.541941+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.614744+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.614799+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700127+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700880+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.700883+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.700889+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.700889+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.700889+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.700889+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:46:28.700892+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:46:28.700894+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.700894+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.700922+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.700924+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.700927+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:28.700945+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700946+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:46:28.700949+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:46:28.700949+00:00", "trade", 13.9, 360.0]
["2026-09-01T18:46:28.700950+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700951+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.700954+00:00", "trade", 13.9, 757.0]
["2026-09-01T18:46:28.700954+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700957+00:00", "trade", 13.9, 1462.0]
["2026-09-01T18:46:28.700960+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700974+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700976+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.700980+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700980+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.700990+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:46:28.701035+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.701055+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.701090+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:46:28.701095+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701105+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701125+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701135+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701140+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701140+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701170+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701180+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701235+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701247+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.701247+00:00", "trade", 13.9, 435.0]
["2026-09-01T18:46:28.701249+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.701250+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701252+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:28.701252+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:46:28.701265+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701265+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701285+00:00", "trade", 13.9, 274.0]
["2026-09-01T18:46:28.701288+00:00", "trade", 13.9, 333.0]
["2026-09-01T18:46:28.701294+00:00", "trade", 13.9, 226.0]
["2026-09-01T18:46:28.701303+00:00", "trade", 13.9, 56.0]
["2026-09-01T18:46:28.701335+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701336+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.701341+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701343+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:28.701343+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:46:28.701345+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701348+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.701350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701350+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701360+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:46:28.701360+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.701410+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701410+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701415+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701429+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.701456+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701463+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:46:28.701466+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701472+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:28.701486+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701487+00:00", "trade", 13.895, 435.0]
["2026-09-01T18:46:28.701511+00:00", "trade", 13.895, 333.0]
["2026-09-01T18:46:28.701516+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701536+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701561+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701571+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701586+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:46:28.701586+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701591+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701641+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701646+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:46:28.701676+00:00", "trade", 13.895, 274.0]
["2026-09-01T18:46:28.701676+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701706+00:00", "trade", 13.895, 167.0]
["2026-09-01T18:46:28.701781+00:00", "trade", 13.895, 437.0]
["2026-09-01T18:46:28.701784+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.701786+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701812+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701826+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701875+00:00", "trade", 13.8975, 144.0]
["2026-09-01T18:46:28.701892+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.701971+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:28.702040+00:00", "trade", 13.895, 900.0]
["2026-09-01T18:46:28.702061+00:00", "trade", 13.895, 10.0]
["2026-09-01T18:46:28.702147+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.702172+00:00", "trade", 13.9, 44.0]
["2026-09-01T18:46:28.702172+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.702175+00:00", "trade", 13.9, 162.0]
["2026-09-01T18:46:28.702197+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.702199+00:00", "trade", 13.9, 275.0]
["2026-09-01T18:46:28.702199+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:46:28.702410+00:00", "trade", 13.895, 500.0]
["2026-09-01T18:46:28.702603+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.702633+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.702694+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.702774+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.702942+00:00", "trade", 13.895, 410.0]
["2026-09-01T18:46:28.703258+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.703418+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.703418+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.703438+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.703538+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:46:28.707077+00:00", "trade", 13.895, 164.0]
["2026-09-01T18:46:28.707224+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.707288+00:00", "trade", 13.9, 56.0]
["2026-09-01T18:46:28.707642+00:00", "trade", 13.895, 600.0]
["2026-09-01T18:46:28.709334+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.710740+00:00", "trade", 13.895, 600.0]
["2026-09-01T18:46:28.710749+00:00", "trade", 13.8995, 600.0]
["2026-09-01T18:46:28.710812+00:00", "trade", 13.8995, 400.0]
["2026-09-01T18:46:28.711624+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:46:28.714463+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.714697+00:00", "trade", 13.895, 600.0]
["2026-09-01T18:46:28.716604+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.716637+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:46:28.716652+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:46:28.718405+00:00", "trade", 13.8995, 100.0]
["2026-09-01T18:46:28.718465+00:00", "trade", 13.8995, 300.0]
["2026-09-01T18:46:28.718495+00:00", "trade", 13.8995, 100.0]
["2026-09-01T18:46:28.720684+00:00", "trade", 13.895, 226.0]
["2026-09-01T18:46:28.727132+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.727135+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.727135+00:00", "trade", 13.9, 80.0]
["2026-09-01T18:46:28.727139+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:46:28.727139+00:00", "trade", 13.9, 162.0]
["2026-09-01T18:46:28.727141+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:46:28.727141+00:00", "trade", 13.9, 164.0]
["2026-09-01T18:46:28.727144+00:00", "trade", 13.91, 62.0]
["2026-09-01T18:46:28.727197+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.727237+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:28.727272+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727272+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727303+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727306+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.727307+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727321+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.727330+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.727342+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727352+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727387+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727421+00:00", "trade", 13.9, 142.0]
["2026-09-01T18:46:28.727421+00:00", "trade", 13.9, 410.0]
["2026-09-01T18:46:28.727422+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727422+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727426+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.727426+00:00", "trade", 13.9, 70.0]
["2026-09-01T18:46:28.727468+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:28.727520+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.727520+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:28.727523+00:00", "trade", 13.9, 171.0]
["2026-09-01T18:46:28.727523+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:28.727526+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:28.727533+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727559+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:28.727559+00:00", "trade", 13.91, 129.0]
["2026-09-01T18:46:28.727568+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.727568+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:28.727583+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.727673+00:00", "trade", 13.9, 30.0]
["2026-09-01T18:46:28.727901+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:46:28.728129+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.728269+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.728450+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.729728+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.729928+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.730570+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.731888+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:28.827636+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.018225+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.021770+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.022064+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.022585+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.022665+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.061239+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:46:29.061254+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:46:29.061959+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.073201+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:46:29.106570+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.107171+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.107612+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.131038+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:29.163160+00:00", "trade", 13.91, 107.0]
["2026-09-01T18:46:29.183344+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:46:29.213885+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.333179+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333182+00:00", "trade", 13.9, 740.0]
["2026-09-01T18:46:29.333200+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:29.333200+00:00", "trade", 13.9, 161.0]
["2026-09-01T18:46:29.333236+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:46:29.333299+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333299+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333304+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333344+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333364+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333410+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333414+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:29.333415+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333420+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333450+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333465+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333468+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333605+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333606+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333633+00:00", "trade", 13.9, 16.0]
["2026-09-01T18:46:29.333645+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333687+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:29.333690+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333694+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333694+00:00", "trade", 13.9, 177.0]
["2026-09-01T18:46:29.333695+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333696+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:29.333700+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333700+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333703+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333703+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333706+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:46:29.333706+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:46:29.333709+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:46:29.333709+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:29.333709+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:29.333738+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:29.333787+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333802+00:00", "trade", 13.9, 104.0]
["2026-09-01T18:46:29.333821+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333826+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:46:29.333829+00:00", "trade", 13.9, 103.0]
["2026-09-01T18:46:29.333831+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333832+00:00", "trade", 13.9, 141.0]
["2026-09-01T18:46:29.333838+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333841+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333844+00:00", "trade", 13.9, 117.0]
["2026-09-01T18:46:29.333881+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333904+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:46:29.333970+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333971+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.333974+00:00", "trade", 13.9, 185.0]
["2026-09-01T18:46:29.333977+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:46:29.333977+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.333980+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:46:29.334006+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334041+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334046+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334048+00:00", "trade", 13.9, 177.0]
["2026-09-01T18:46:29.334048+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334052+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:29.334054+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:29.334054+00:00", "trade", 13.9, 117.0]
["2026-09-01T18:46:29.334082+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:29.334086+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:29.334120+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:46:29.334126+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:46:29.334141+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334226+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:46:29.334230+00:00", "trade", 13.9, 195.0]
["2026-09-01T18:46:29.334235+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334235+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:46:29.334235+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334250+00:00", "trade", 13.9, 228.0]
["2026-09-01T18:46:29.334250+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334252+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334307+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334307+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334310+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334331+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334337+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334337+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334347+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:46:29.334355+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334361+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.334377+00:00", "trade", 13.9, 40.0]
["2026-09-01T18:46:29.334387+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334388+00:00", "trade", 13.9, 198.0]
["2026-09-01T18:46:29.334407+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334422+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334457+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334477+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334488+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334522+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334522+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334547+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334713+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.334935+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:46:29.335896+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.335941+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.336176+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.336442+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.336768+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.338717+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.338777+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.338998+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.339840+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.340775+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:46:29.342516+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.368080+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:46:29.443472+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.444399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.482277+00:00", "trade", 13.7732, 100.0]
["2026-09-01T18:46:29.601753+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:29.713344+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:29.713840+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:46:29.713888+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:46:29.714297+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:46:29.714469+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:29.714580+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:29.714685+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:29.715488+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:29.715506+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:46:29.715762+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:29.715780+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:29.716192+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:29.716450+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:46:29.732692+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:46:29.742793+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:29.746396+00:00", "trade", 13.905, 700.0]
["2026-09-01T18:46:29.763666+00:00", "trade", 13.9013, 1.0]
["2026-09-01T18:46:29.852194+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.008291+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.033802+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:30.066983+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:46:30.078055+00:00", "trade", 13.905, 400.0]
["2026-09-01T18:46:30.080287+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.080287+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.160632+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:46:30.173725+00:00", "trade", 13.905, 7.0]
["2026-09-01T18:46:30.174757+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.175198+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.296281+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.296316+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.332848+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.363897+00:00", "trade", 13.905, 6000.0]
["2026-09-01T18:46:30.438605+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:30.630301+00:00", "trade", 13.905, 5.0]
["2026-09-01T18:46:30.811224+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:46:30.846585+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:46:30.893476+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:46:30.907432+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:30.908529+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:46:31.044919+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.044970+00:00", "trade", 13.9075, 100.0]
["2026-09-01T18:46:31.045006+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.045048+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.045113+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.045223+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.046588+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.046997+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:46:31.062556+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:31.152554+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.153207+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.153225+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.153255+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:31.153453+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:46:31.153610+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.211384+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.211462+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.211519+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.211535+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.211540+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.211576+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.211580+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.211783+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:31.212418+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:31.212484+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:31.263467+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:31.270486+00:00", "trade", 13.9001, 1000.0]
["2026-09-01T18:46:31.271141+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.271875+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.272104+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.272230+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.272290+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.272399+00:00", "trade", 13.91, 280.0]
["2026-09-01T18:46:31.272399+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272401+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.272483+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.272486+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:46:31.272489+00:00", "trade", 13.91, 59.0]
["2026-09-01T18:46:31.272534+00:00", "trade", 13.91, 73.0]
["2026-09-01T18:46:31.272535+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272540+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272591+00:00", "trade", 13.91, 49647.0]
["2026-09-01T18:46:31.272595+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272650+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272690+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272695+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272695+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272700+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:46:31.272715+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272715+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272725+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272730+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272776+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272796+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:46:31.272805+00:00", "trade", 13.91, 510.0]
["2026-09-01T18:46:31.272806+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272895+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:46:31.272967+00:00", "trade", 13.91, 1788.0]
["2026-09-01T18:46:31.272971+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.272973+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.272981+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273006+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273111+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273131+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273141+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273141+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273146+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273146+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:46:31.273150+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.273153+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.273192+00:00", "trade", 13.91, 22.0]
["2026-09-01T18:46:31.273225+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.273301+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.273301+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:46:31.273304+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:46:31.273316+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:46:31.273319+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:46:31.273337+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.273342+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.273466+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:46:31.273478+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:31.273490+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:46:31.273526+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:46:31.273627+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.275009+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:31.276424+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.277321+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.294318+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:46:31.317286+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.317446+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:46:31.317470+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:31.336367+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.336407+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.341840+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:46:31.369157+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:46:31.377855+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.377855+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.377880+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.390778+00:00", "trade", 13.9133, 5.0]
["2026-09-01T18:46:31.651980+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:31.652033+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:31.653246+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:31.653279+00:00", "trade", 13.915, 600.0]
["2026-09-01T18:46:31.654175+00:00", "trade", 13.915, 800.0]
["2026-09-01T18:46:31.690517+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:31.852185+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:31.852705+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:46:31.950900+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:46:31.958683+00:00", "trade", 13.915, 159.0]
["2026-09-01T18:46:31.961970+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:32.130394+00:00", "trade", 13.915, 3675.0]
["2026-09-01T18:46:32.131375+00:00", "trade", 13.8298, 18.0]
["2026-09-01T18:46:32.266240+00:00", "trade", 13.9123, 3.0]
["2026-09-01T18:46:32.780695+00:00", "trade", 13.788, 100.0]
["2026-09-01T18:46:32.830142+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:32.830207+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.424783+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:33.424817+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.425129+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:33.425213+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.460451+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:33.460502+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.467040+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:46:33.473964+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.474024+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.509419+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:46:33.541813+00:00", "trade", 13.915, 99.0]
["2026-09-01T18:46:33.563011+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:33.644002+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:33.830663+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.037906+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.040011+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.199863+00:00", "trade", 13.915, 16.0]
["2026-09-01T18:46:34.264175+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.264245+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.264330+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.309287+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.452633+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.497510+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.583320+00:00", "trade", 13.9108, 300.0]
["2026-09-01T18:46:34.650895+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.650895+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.652093+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.759434+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.766726+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.766731+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:34.767674+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:46:34.770236+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:46:35.104683+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.104689+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.104692+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:35.104701+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:46:35.104701+00:00", "trade", 13.92, 265.0]
["2026-09-01T18:46:35.104705+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:46:35.104705+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:35.104711+00:00", "trade", 13.92, 775.0]
["2026-09-01T18:46:35.104713+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.104719+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.104720+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.104729+00:00", "trade", 13.92, 25.0]
["2026-09-01T18:46:35.104730+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.104731+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.104758+00:00", "trade", 13.92, 198.0]
["2026-09-01T18:46:35.104761+00:00", "trade", 13.92, 202.0]
["2026-09-01T18:46:35.104790+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:35.104821+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:35.104881+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.104996+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.104999+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:46:35.105011+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.105014+00:00", "trade", 13.92, 900.0]
["2026-09-01T18:46:35.105027+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105038+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.105038+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.105053+00:00", "trade", 13.92, 800.0]
["2026-09-01T18:46:35.105136+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105171+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105252+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105282+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:35.105287+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105297+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105302+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:35.105303+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:35.105303+00:00", "trade", 13.92, 700.0]
["2026-09-01T18:46:35.105306+00:00", "trade", 13.92, 27.0]
["2026-09-01T18:46:35.105325+00:00", "trade", 13.92, 80.0]
["2026-09-01T18:46:35.105442+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.105543+00:00", "trade", 13.92, 63.0]
["2026-09-01T18:46:35.105572+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.105592+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.105643+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.105693+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.105963+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.106000+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:35.106720+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.106720+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.107254+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:46:35.119169+00:00", "trade", 13.7658, 64.0]
["2026-09-01T18:46:35.119515+00:00", "trade", 13.7639, 71.0]
["2026-09-01T18:46:35.120007+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.120087+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.128996+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:46:35.130097+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:46:35.130139+00:00", "trade", 13.925, 140.0]
["2026-09-01T18:46:35.130968+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.131008+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.139362+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:46:35.163407+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:46:35.179017+00:00", "trade", 13.925, 160.0]
["2026-09-01T18:46:35.186796+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.186806+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.205229+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.214767+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.231916+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:35.232018+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.232028+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.232758+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:35.232966+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.234328+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:46:35.235321+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.235410+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:46:35.236564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.236564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.237281+00:00", "trade", 13.9295, 500.0]
["2026-09-01T18:46:35.237582+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:46:35.237951+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:46:35.238920+00:00", "trade", 13.925, 700.0]
["2026-09-01T18:46:35.359592+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.360083+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.465399+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.465399+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.598195+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.598250+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.598295+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.598801+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.599473+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.599759+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.688096+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:35.689807+00:00", "trade", 13.9295, 100.0]
["2026-09-01T18:46:35.689897+00:00", "trade", 13.9295, 400.0]
["2026-09-01T18:46:35.704295+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:46:35.710998+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.711063+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.725736+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:35.782839+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:46:35.783272+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:35.950568+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:35.951195+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:36.017377+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:36.206343+00:00", "trade", 13.93, 15.0]
["2026-09-01T18:46:36.261395+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:36.261859+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:36.271881+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:36.271923+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:36.271950+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:36.271959+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:36.272889+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:36.586818+00:00", "trade", 13.9241, 300.0]
["2026-09-01T18:46:36.986451+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:46:36.988216+00:00", "trade", 13.93, 30.0]
["2026-09-01T18:46:36.988619+00:00", "trade", 13.93, 25.0]
["2026-09-01T18:46:36.988676+00:00", "trade", 13.93, 3.0]
["2026-09-01T18:46:37.109805+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:46:37.289551+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:46:37.289591+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289595+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.289596+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289600+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:46:37.289600+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:46:37.289603+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:46:37.289603+00:00", "trade", 13.93, 25.0]
["2026-09-01T18:46:37.289606+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:46:37.289606+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:46:37.289702+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:46:37.289705+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289708+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:46:37.289714+00:00", "trade", 13.93, 487.0]
["2026-09-01T18:46:37.289729+00:00", "trade", 13.93, 125.0]
["2026-09-01T18:46:37.289729+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289729+00:00", "trade", 13.93, 122.0]
["2026-09-01T18:46:37.289735+00:00", "trade", 13.93, 2.0]
["2026-09-01T18:46:37.289738+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289746+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.289746+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.289750+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:46:37.289756+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289756+00:00", "trade", 13.93, 126.0]
["2026-09-01T18:46:37.289771+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289774+00:00", "trade", 13.93, 116.0]
["2026-09-01T18:46:37.289783+00:00", "trade", 13.93, 128.0]
["2026-09-01T18:46:37.289786+00:00", "trade", 13.93, 4.0]
["2026-09-01T18:46:37.289804+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289804+00:00", "trade", 13.93, 116.0]
["2026-09-01T18:46:37.289810+00:00", "trade", 13.93, 104.0]
["2026-09-01T18:46:37.289822+00:00", "trade", 13.93, 21.0]
["2026-09-01T18:46:37.289831+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:46:37.289831+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289838+00:00", "trade", 13.93, 101.0]
["2026-09-01T18:46:37.289838+00:00", "trade", 13.93, 609.0]
["2026-09-01T18:46:37.289841+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289855+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289855+00:00", "trade", 13.93, 122.0]
["2026-09-01T18:46:37.289891+00:00", "trade", 13.93, 99.0]
["2026-09-01T18:46:37.289894+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289894+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:46:37.289897+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:46:37.289897+00:00", "trade", 13.93, 314.0]
["2026-09-01T18:46:37.289900+00:00", "trade", 13.93, 192.0]
["2026-09-01T18:46:37.289906+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289916+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289927+00:00", "trade", 13.93, 263.0]
["2026-09-01T18:46:37.289966+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289966+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289969+00:00", "trade", 13.93, 56.0]
["2026-09-01T18:46:37.289977+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289979+00:00", "trade", 13.93, 106.0]
["2026-09-01T18:46:37.289979+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289984+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:46:37.289984+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.289986+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.289987+00:00", "trade", 13.93, 86.0]
["2026-09-01T18:46:37.289987+00:00", "trade", 13.93, 174.0]
["2026-09-01T18:46:37.290003+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:46:37.290003+00:00", "trade", 13.93, 95.0]
["2026-09-01T18:46:37.290005+00:00", "trade", 13.93, 61.0]
["2026-09-01T18:46:37.290007+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290009+00:00", "trade", 13.93, 13.0]
["2026-09-01T18:46:37.290011+00:00", "trade", 13.93, 128.0]
["2026-09-01T18:46:37.290011+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290015+00:00", "trade", 13.93, 4.0]
["2026-09-01T18:46:37.290018+00:00", "trade", 13.93, 62.0]
["2026-09-01T18:46:37.290024+00:00", "trade", 13.93, 104.0]
["2026-09-01T18:46:37.290030+00:00", "trade", 13.93, 28.0]
["2026-09-01T18:46:37.290036+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290046+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290077+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290081+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290101+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290141+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:37.290212+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:46:37.290227+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290232+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290243+00:00", "trade", 13.93, 13.0]
["2026-09-01T18:46:37.290306+00:00", "trade", 13.93, 61.0]
["2026-09-01T18:46:37.290312+00:00", "trade", 13.93, 62.0]
["2026-09-01T18:46:37.290330+00:00", "trade", 13.93, 227.0]
["2026-09-01T18:46:37.290372+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:46:37.290382+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290392+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290412+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:46:37.290498+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290503+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290522+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290553+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.290803+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.291334+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.291334+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.291765+00:00", "trade", 13.925, 448.0]
["2026-09-01T18:46:37.292384+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:46:37.294673+00:00", "trade", 13.925, 56.0]
["2026-09-01T18:46:37.302467+00:00", "trade", 13.9275, 1043.0]
["2026-09-01T18:46:37.325496+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:37.325541+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.325571+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:37.325631+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:37.325685+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:37.327141+00:00", "trade", 13.93, 53.0]
["2026-09-01T18:46:37.337597+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:46:37.358640+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358677+00:00", "trade", 13.92, 89.0]
["2026-09-01T18:46:37.358677+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358705+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358719+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:46:37.358722+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358725+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358728+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358728+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358732+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:46:37.358732+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:37.358735+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358737+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358737+00:00", "trade", 13.92, 1214.0]
["2026-09-01T18:46:37.358737+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358740+00:00", "trade", 13.92, 1500.0]
["2026-09-01T18:46:37.358740+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358740+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358770+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358770+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358770+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358805+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358818+00:00", "trade", 13.92, 61.0]
["2026-09-01T18:46:37.358855+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358865+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358865+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358890+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358895+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.358930+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358936+00:00", "trade", 13.92, 16.0]
["2026-09-01T18:46:37.358938+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.358965+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.359011+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.359016+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:46:37.359080+00:00", "trade", 13.92, 2500.0]
["2026-09-01T18:46:37.359191+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359211+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359213+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.359221+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359296+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359301+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359311+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.359322+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359336+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359346+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359356+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359362+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359362+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359366+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359402+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.359407+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.359432+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359437+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359477+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359647+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.359702+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:37.359706+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.359811+00:00", "trade", 13.92, 700.0]
["2026-09-01T18:46:37.360249+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.360264+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.360309+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.360379+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:37.360514+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.360559+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.360565+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.360568+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:37.360619+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:46:37.360920+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.360970+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.361045+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.361137+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.361161+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.361577+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.361652+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.361812+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.361916+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.363286+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.364947+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.365933+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:46:37.368844+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.371169+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.382797+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:46:37.388893+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:46:37.395370+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:46:37.529592+00:00", "trade", 13.9187, 57.0]
["2026-09-01T18:46:37.560890+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.561222+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.577463+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.608499+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.613603+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.616853+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:46:37.627213+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.635197+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.646450+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.666679+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.686141+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.692492+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:46:37.692628+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.711582+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.770898+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.770904+00:00", "trade", 13.92, 22.0]
["2026-09-01T18:46:37.770910+00:00", "trade", 13.92, 222.0]
["2026-09-01T18:46:37.770913+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.770922+00:00", "trade", 13.92, 155.0]
["2026-09-01T18:46:37.770922+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:37.770925+00:00", "trade", 13.92, 109.0]
["2026-09-01T18:46:37.770931+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.770934+00:00", "trade", 13.92, 505.0]
["2026-09-01T18:46:37.770988+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.770997+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:46:37.771181+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.771190+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:46:37.771272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.771277+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.771295+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.771304+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.771517+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:37.771559+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:37.782479+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:46:37.783104+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:37.783309+00:00", "trade", 13.92, 435.0]
["2026-09-01T18:46:37.785131+00:00", "trade", 13.92, 557.0]
["2026-09-01T18:46:37.789320+00:00", "trade", 13.92, 73.0]
["2026-09-01T18:46:37.789651+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:46:37.794781+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.795144+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.801376+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:46:37.827908+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.827983+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:37.827998+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.828202+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.828464+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.828479+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.929724+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.972633+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.972684+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.972741+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:37.972997+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.973042+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.973333+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:37.973418+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.155555+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:38.312291+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:46:38.312309+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:46:38.338396+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:38.552786+00:00", "trade", 13.915, 2.0]
["2026-09-01T18:46:38.697559+00:00", "trade", 13.9113, 5.0]
["2026-09-01T18:46:38.698057+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.698168+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.699156+00:00", "trade", 13.92, 17.0]
["2026-09-01T18:46:38.699457+00:00", "trade", 13.915, 17.0]
["2026-09-01T18:46:38.974004+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.974019+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:38.974024+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.974059+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974074+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974074+00:00", "trade", 13.92, 36.0]
["2026-09-01T18:46:38.974077+00:00", "trade", 13.92, 164.0]
["2026-09-01T18:46:38.974080+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974082+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:38.974101+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974104+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974113+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974308+00:00", "trade", 13.92, 61.0]
["2026-09-01T18:46:38.974308+00:00", "trade", 13.92, 116.0]
["2026-09-01T18:46:38.974323+00:00", "trade", 13.92, 125.0]
["2026-09-01T18:46:38.974326+00:00", "trade", 13.92, 38.0]
["2026-09-01T18:46:38.974336+00:00", "trade", 13.92, 109.0]
["2026-09-01T18:46:38.974336+00:00", "trade", 13.92, 55.0]
["2026-09-01T18:46:38.974339+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:46:38.974340+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.974341+00:00", "trade", 13.92, 34.0]
["2026-09-01T18:46:38.974344+00:00", "trade", 13.92, 350.0]
["2026-09-01T18:46:38.974350+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:46:38.974350+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:38.974371+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:38.974375+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 22.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 155.0]
["2026-09-01T18:46:38.974377+00:00", "trade", 13.92, 109.0]
["2026-09-01T18:46:38.974392+00:00", "trade", 13.92, 134.0]
["2026-09-01T18:46:38.974398+00:00", "trade", 13.92, 133.0]
["2026-09-01T18:46:38.974420+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:38.974435+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.974489+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:46:38.974492+00:00", "trade", 13.92, 116.0]
["2026-09-01T18:46:38.974631+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.974997+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:38.992829+00:00", "trade", 13.9187, 50.0]
["2026-09-01T18:46:38.998855+00:00", "trade", 13.92, 87.0]
["2026-09-01T18:46:38.998855+00:00", "trade", 13.92, 113.0]
["2026-09-01T18:46:38.998863+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004261+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004289+00:00", "trade", 13.92, 91.0]
["2026-09-01T18:46:39.004311+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004341+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.004351+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004381+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004512+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004677+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004680+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.004743+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.004873+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.004883+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.005229+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.005269+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.009043+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.009068+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.042432+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:46:39.170564+00:00", "trade", 13.915, 2.0]
["2026-09-01T18:46:39.170612+00:00", "trade", 13.915, 3.0]
["2026-09-01T18:46:39.170660+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:46:39.170708+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:46:39.170773+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.170818+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.171244+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.171765+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.271422+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.271472+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.389001+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:46:39.389007+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389010+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389013+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.389013+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:39.389085+00:00", "trade", 13.92, 990.0]
["2026-09-01T18:46:39.389091+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389092+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:46:39.389095+00:00", "trade", 13.92, 700.0]
["2026-09-01T18:46:39.389098+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389098+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:39.389100+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:39.389104+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389107+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389107+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389109+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389116+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:46:39.389116+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389116+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:46:39.389116+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389121+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.389121+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:46:39.389121+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.389125+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.389125+00:00", "trade", 13.96, 5.0]
["2026-09-01T18:46:39.389125+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:46:39.389127+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389127+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:46:39.389146+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389148+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.389151+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:39.389157+00:00", "trade", 13.92, 109.0]
["2026-09-01T18:46:39.389157+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:46:39.389157+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389157+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:46:39.389176+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389184+00:00", "trade", 13.92, 229.0]
["2026-09-01T18:46:39.389203+00:00", "trade", 13.92, 440.0]
["2026-09-01T18:46:39.389206+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389209+00:00", "trade", 13.92, 116.0]
["2026-09-01T18:46:39.389211+00:00", "trade", 13.92, 61.0]
["2026-09-01T18:46:39.389214+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389214+00:00", "trade", 13.98, 2059.0]
["2026-09-01T18:46:39.389219+00:00", "trade", 13.92, 125.0]
["2026-09-01T18:46:39.389219+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:39.389224+00:00", "trade", 13.92, 38.0]
["2026-09-01T18:46:39.389224+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:39.389228+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:39.389228+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389234+00:00", "trade", 13.92, 229.0]
["2026-09-01T18:46:39.389234+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:46:39.389234+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:39.389234+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:46:39.389234+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389239+00:00", "trade", 13.92, 700.0]
["2026-09-01T18:46:39.389239+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389239+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:46:39.389242+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389242+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:46:39.389248+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:46:39.389248+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:46:39.389248+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389248+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389254+00:00", "trade", 13.92, 101.0]
["2026-09-01T18:46:39.389254+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:46:39.389254+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389258+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389258+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389258+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:46:39.389263+00:00", "trade", 13.92, 60.0]
["2026-09-01T18:46:39.389263+00:00", "trade", 13.95, 65.0]
["2026-09-01T18:46:39.389263+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.389270+00:00", "trade", 13.92, 263.0]
["2026-09-01T18:46:39.389270+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:46:39.389270+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:46:39.389270+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:46:39.389275+00:00", "trade", 13.93, 96.0]
["2026-09-01T18:46:39.389275+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389275+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389278+00:00", "trade", 13.96, 16.0]
["2026-09-01T18:46:39.389278+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:46:39.389278+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:46:39.389278+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.389284+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:46:39.389284+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:46:39.389284+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:46:39.389287+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:46:39.389287+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.389287+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:46:39.389290+00:00", "trade", 13.94, 52.0]
["2026-09-01T18:46:39.389293+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:39.389293+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:39.389297+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389297+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:39.389302+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389302+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389305+00:00", "trade", 13.92, 36.0]
["2026-09-01T18:46:39.389308+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389308+00:00", "trade", 13.97, 4.0]
["2026-09-01T18:46:39.389314+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:39.389317+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:46:39.389317+00:00", "trade", 13.93, 14.0]
["2026-09-01T18:46:39.389321+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389321+00:00", "trade", 13.95, 4.0]
["2026-09-01T18:46:39.389324+00:00", "trade", 13.94, 14.0]
["2026-09-01T18:46:39.389324+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:46:39.389329+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389329+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:46:39.389329+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389329+00:00", "trade", 13.95, 12.0]
["2026-09-01T18:46:39.389332+00:00", "trade", 13.95, 191.0]
["2026-09-01T18:46:39.389338+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:46:39.389338+00:00", "trade", 13.92, 133.0]
["2026-09-01T18:46:39.389338+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389338+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:39.389338+00:00", "trade", 13.92, 101.0]
["2026-09-01T18:46:39.389338+00:00", "trade", 13.92, 23.0]
["2026-09-01T18:46:39.389344+00:00", "trade", 13.92, 91.0]
["2026-09-01T18:46:39.389344+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389344+00:00", "trade", 13.92, 336.0]
["2026-09-01T18:46:39.389347+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389347+00:00", "trade", 13.92, 19.0]
["2026-09-01T18:46:39.389350+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389354+00:00", "trade", 13.92, 345.0]
["2026-09-01T18:46:39.389354+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389359+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389363+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:46:39.389363+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:46:39.389365+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389365+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:46:39.389371+00:00", "trade", 13.92, 345.0]
["2026-09-01T18:46:39.389371+00:00", "trade", 13.95, 101.0]
["2026-09-01T18:46:39.389374+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389377+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.389383+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:46:39.389383+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.389390+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.389396+00:00", "trade", 13.92, 310.0]
["2026-09-01T18:46:39.389396+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.389398+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:46:39.389403+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:46:39.389404+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:39.389408+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:39.389410+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:39.389416+00:00", "trade", 13.98, 374.0]
["2026-09-01T18:46:39.389418+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:46:39.389443+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:46:39.389443+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:46:39.389448+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389521+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:46:39.389523+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389548+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389663+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.389671+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.389704+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389704+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389704+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389709+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389709+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389714+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389714+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389719+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389719+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389724+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389724+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389750+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.389756+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.389765+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:46:39.389774+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:39.389789+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:46:39.389792+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:46:39.389804+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:46:39.389822+00:00", "trade", 13.92, 390.0]
["2026-09-01T18:46:39.389837+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:46:39.389837+00:00", "trade", 13.94, 390.0]
["2026-09-01T18:46:39.389840+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389845+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389845+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389846+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389846+00:00", "trade", 13.94, 136.0]
["2026-09-01T18:46:39.389849+00:00", "trade", 13.94, 70.0]
["2026-09-01T18:46:39.389849+00:00", "trade", 13.94, 30.0]
["2026-09-01T18:46:39.389849+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389849+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389853+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:46:39.389854+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389854+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389854+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389854+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389855+00:00", "trade", 13.94, 19.0]
["2026-09-01T18:46:39.389855+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:39.389858+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:46:39.389858+00:00", "trade", 13.94, 61.0]
["2026-09-01T18:46:39.389859+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389859+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389859+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389859+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389873+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.389888+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389921+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:46:39.389924+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:46:39.389948+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:46:39.389960+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.389965+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389981+00:00", "trade", 13.92, 113.0]
["2026-09-01T18:46:39.389987+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:46:39.389989+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.389993+00:00", "trade", 13.92, 178.0]
["2026-09-01T18:46:39.389994+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.390018+00:00", "trade", 13.92, 136.0]
["2026-09-01T18:46:39.390026+00:00", "trade", 13.94, 539.0]
["2026-09-01T18:46:39.390029+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:46:39.390030+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.390030+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:46:39.390032+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:46:39.390045+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:46:39.390049+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:46:39.390049+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:46:39.390050+00:00", "trade", 13.92, 70.0]
["2026-09-01T18:46:39.390064+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:39.390075+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:39.390075+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:39.390084+00:00", "trade", 13.92, 155.0]
["2026-09-01T18:46:39.390129+00:00", "trade", 13.92, 30.0]
["2026-09-01T18:46:39.390132+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:46:39.390150+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:39.390159+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.390160+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:39.390170+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:39.390243+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.390273+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:46:39.390275+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390335+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390351+00:00", "trade", 13.95, 113.0]
["2026-09-01T18:46:39.390357+00:00", "trade", 13.95, 155.0]
["2026-09-01T18:46:39.390366+00:00", "trade", 13.94, 119.0]
["2026-09-01T18:46:39.390384+00:00", "trade", 13.94, 263.0]
["2026-09-01T18:46:39.390410+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390432+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.390462+00:00", "trade", 13.95, 91.0]
["2026-09-01T18:46:39.390481+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.390529+00:00", "trade", 13.95, 16.0]
["2026-09-01T18:46:39.390532+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.390535+00:00", "trade", 13.95, 131.0]
["2026-09-01T18:46:39.390535+00:00", "trade", 13.95, 118.0]
["2026-09-01T18:46:39.390538+00:00", "trade", 13.95, 120.0]
["2026-09-01T18:46:39.390556+00:00", "trade", 13.94, 131.0]
["2026-09-01T18:46:39.390556+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390566+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390586+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:46:39.390599+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:46:39.390601+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:46:39.390606+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390641+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390646+00:00", "trade", 13.94, 118.0]
["2026-09-01T18:46:39.390651+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390706+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.390724+00:00", "trade", 13.82, 19.0]
["2026-09-01T18:46:39.390836+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391002+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391012+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391017+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391019+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391057+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391127+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391172+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391177+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391198+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391202+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391232+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391259+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391282+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391289+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:39.391302+00:00", "trade", 13.945, 96.0]
["2026-09-01T18:46:39.391302+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391302+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391304+00:00", "trade", 13.95, 119.0]
["2026-09-01T18:46:39.391308+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391311+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391311+00:00", "trade", 13.95, 263.0]
["2026-09-01T18:46:39.391313+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391313+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391317+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391343+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.391343+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391343+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391476+00:00", "trade", 13.95, 132.0]
["2026-09-01T18:46:39.391523+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391523+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391557+00:00", "trade", 13.95, 116.0]
["2026-09-01T18:46:39.391563+00:00", "trade", 13.95, 61.0]
["2026-09-01T18:46:39.391563+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391563+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391567+00:00", "trade", 13.95, 35.0]
["2026-09-01T18:46:39.391567+00:00", "trade", 13.95, 132.0]
["2026-09-01T18:46:39.391578+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391583+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391587+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391588+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391590+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391593+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:46:39.391618+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391638+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391643+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391656+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:46:39.391663+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391673+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:46:39.391704+00:00", "trade", 13.95, 4.0]
["2026-09-01T18:46:39.391704+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.391743+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.391779+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391783+00:00", "trade", 13.95, 132.0]
["2026-09-01T18:46:39.391784+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.391814+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.391837+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.391854+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.391879+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.391900+00:00", "trade", 13.95, 116.0]
["2026-09-01T18:46:39.391954+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.391957+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:39.392004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392089+00:00", "trade", 13.95, 135.0]
["2026-09-01T18:46:39.392179+00:00", "trade", 13.95, 115.0]
["2026-09-01T18:46:39.392189+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392209+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392213+00:00", "trade", 13.95, 116.0]
["2026-09-01T18:46:39.392213+00:00", "trade", 13.95, 135.0]
["2026-09-01T18:46:39.392215+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392215+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392216+00:00", "trade", 13.95, 115.0]
["2026-09-01T18:46:39.392265+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392555+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392634+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.392637+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.392796+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392856+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392856+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.392876+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.393611+00:00", "trade", 13.95, 150.0]
["2026-09-01T18:46:39.393688+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.393728+00:00", "trade", 13.95, 150.0]
["2026-09-01T18:46:39.393800+00:00", "trade", 13.935, 5.0]
["2026-09-01T18:46:39.394620+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.395081+00:00", "trade", 13.96, 2.0]
["2026-09-01T18:46:39.395355+00:00", "trade", 13.95, 25.0]
["2026-09-01T18:46:39.395532+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:46:39.395603+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.395788+00:00", "trade", 13.95, 132.0]
["2026-09-01T18:46:39.395788+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.395791+00:00", "trade", 13.95, 57.0]
["2026-09-01T18:46:39.396745+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.396765+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.396770+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.396814+00:00", "trade", 13.95, 43.0]
["2026-09-01T18:46:39.396814+00:00", "trade", 13.95, 59.0]
["2026-09-01T18:46:39.396815+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.396876+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.396896+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.397099+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.397402+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.397417+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.397417+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.397663+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.398035+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.398038+00:00", "trade", 13.95, 38.0]
["2026-09-01T18:46:39.398040+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.398040+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.398119+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.398657+00:00", "trade", 13.95, 62.0]
["2026-09-01T18:46:39.398956+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.399452+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.399637+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.400108+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.401572+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.401866+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.401869+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.402178+00:00", "trade", 13.95, 64.0]
["2026-09-01T18:46:39.402193+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:39.402368+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:46:39.402389+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.402389+00:00", "trade", 13.95, 14.0]
["2026-09-01T18:46:39.402444+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.402499+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:46:39.402509+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402514+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402514+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402584+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402599+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402617+00:00", "trade", 13.95, 308.0]
["2026-09-01T18:46:39.402770+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402820+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402825+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.402830+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.403411+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:46:39.403435+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.403480+00:00", "trade", 13.92, 332.0]
["2026-09-01T18:46:39.403619+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:46:39.404880+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.405198+00:00", "trade", 13.945, 1100.0]
["2026-09-01T18:46:39.405252+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.405264+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.405757+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.405762+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.405797+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.406103+00:00", "trade", 13.945, 29.0]
["2026-09-01T18:46:39.406755+00:00", "trade", 13.9237, 3.0]
["2026-09-01T18:46:39.406879+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.407369+00:00", "trade", 13.7958, 111.0]
["2026-09-01T18:46:39.407832+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:39.408078+00:00", "trade", 13.7914, 154.0]
["2026-09-01T18:46:39.408398+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.408923+00:00", "trade", 13.7796, 58.0]
["2026-09-01T18:46:39.409101+00:00", "trade", 13.7714, 780.0]
["2026-09-01T18:46:39.409240+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.409265+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.409280+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.409295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.409320+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.411915+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:46:39.413405+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.413440+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.413465+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.413475+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.413480+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.413525+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.413548+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.413561+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.413687+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:46:39.413921+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.414008+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:46:39.414012+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.414012+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.414015+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.414018+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:46:39.414021+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:39.414021+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.414026+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:39.414026+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:46:39.414026+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.414031+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.414031+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.414234+00:00", "trade", 13.7785, 186.0]
["2026-09-01T18:46:39.414884+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.414917+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.414944+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.414998+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:46:39.415440+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.415443+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.415452+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.415500+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:39.415505+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.415536+00:00", "trade", 13.95, 90.0]
["2026-09-01T18:46:39.415536+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:39.415540+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.415587+00:00", "trade", 13.945, 441.0]
["2026-09-01T18:46:39.415605+00:00", "trade", 13.945, 238.0]
["2026-09-01T18:46:39.415623+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:39.415864+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:39.416081+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.416121+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.418347+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.419746+00:00", "trade", 13.955, 671.0]
["2026-09-01T18:46:39.423258+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.519056+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.519427+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.519437+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.615742+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.790814+00:00", "trade", 13.9431, 1.0]
["2026-09-01T18:46:39.947772+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.948203+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.948273+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.948764+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.948854+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:39.949150+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.012115+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.071697+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.075989+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.075989+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:46:40.076046+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076052+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076055+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:46:40.076057+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076059+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076064+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076064+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076064+00:00", "trade", 13.94, 80.0]
["2026-09-01T18:46:40.076071+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076071+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076071+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076077+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076077+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:40.076080+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076084+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076084+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076084+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076093+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076098+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076112+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076118+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076137+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076222+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076348+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076368+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:40.076533+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.076553+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.076642+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.076834+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.076939+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.076959+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.077015+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.077054+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.077080+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.077110+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.077140+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:40.077180+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.077415+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.077441+00:00", "trade", 13.94, 375.0]
["2026-09-01T18:46:40.077441+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.077656+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.077656+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.077696+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.077766+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:46:40.078257+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.080027+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.080077+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.080873+00:00", "trade", 13.935, 121.0]
["2026-09-01T18:46:40.080924+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.083504+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:46:40.086253+00:00", "trade", 13.935, 479.0]
["2026-09-01T18:46:40.089995+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.090357+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.090372+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:40.090432+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.115407+00:00", "trade", 13.935, 700.0]
["2026-09-01T18:46:40.139819+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.170209+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:46:40.172648+00:00", "trade", 13.9395, 600.0]
["2026-09-01T18:46:40.177083+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.186620+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.340823+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:46:40.344501+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.344519+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:46:40.344523+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.344526+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.344582+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:46:40.344582+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:46:40.344630+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.345021+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.348636+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:46:40.348702+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:40.349047+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.349081+00:00", "trade", 13.935, 700.0]
["2026-09-01T18:46:40.349258+00:00", "trade", 13.935, 135.0]
["2026-09-01T18:46:40.349649+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:46:40.360349+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.379845+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.380973+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.439146+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.442289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.488553+00:00", "trade", 13.9375, 1.0]
["2026-09-01T18:46:40.508812+00:00", "trade", 13.9314, 2.0]
["2026-09-01T18:46:40.582237+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.807057+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:40.935191+00:00", "trade", 13.935, 1000.0]
["2026-09-01T18:46:40.951726+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:41.053869+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:41.054085+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:46:41.071617+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:46:41.072525+00:00", "trade", 13.9385, 457.0]
["2026-09-01T18:46:41.093882+00:00", "trade", 13.9385, 1.0]
["2026-09-01T18:46:41.190715+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:41.209372+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:46:41.209374+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209414+00:00", "trade", 13.94, 116.0]
["2026-09-01T18:46:41.209420+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:41.209420+00:00", "trade", 13.94, 177.0]
["2026-09-01T18:46:41.209426+00:00", "trade", 13.94, 61.0]
["2026-09-01T18:46:41.209426+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209426+00:00", "trade", 13.94, 64.0]
["2026-09-01T18:46:41.209429+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209432+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209435+00:00", "trade", 13.94, 109.0]
["2026-09-01T18:46:41.209462+00:00", "trade", 13.95, 2135.0]
["2026-09-01T18:46:41.209465+00:00", "trade", 13.94, 475.0]
["2026-09-01T18:46:41.209470+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:46:41.209471+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:46:41.209471+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209474+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209480+00:00", "trade", 13.94, 101.0]
["2026-09-01T18:46:41.209505+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209519+00:00", "trade", 13.94, 38.0]
["2026-09-01T18:46:41.209519+00:00", "trade", 13.94, 19.0]
["2026-09-01T18:46:41.209528+00:00", "trade", 13.94, 519.0]
["2026-09-01T18:46:41.209535+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209537+00:00", "trade", 13.94, 38.0]
["2026-09-01T18:46:41.209549+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209561+00:00", "trade", 13.94, 101.0]
["2026-09-01T18:46:41.209565+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209567+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209588+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209597+00:00", "trade", 13.94, 104.0]
["2026-09-01T18:46:41.209600+00:00", "trade", 13.94, 35.0]
["2026-09-01T18:46:41.209600+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209605+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.209606+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:46:41.209606+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:46:41.209606+00:00", "trade", 13.94, 50.0]
["2026-09-01T18:46:41.209618+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209626+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209627+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:46:41.209630+00:00", "trade", 13.94, 357.0]
["2026-09-01T18:46:41.209635+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209709+00:00", "trade", 13.94, 104.0]
["2026-09-01T18:46:41.209725+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209741+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209745+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209745+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209760+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209765+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209851+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209886+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209921+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209936+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209946+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209964+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209966+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209971+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:46:41.209976+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:46:41.209976+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.210106+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.210116+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.210908+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.212637+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.287460+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.375255+00:00", "trade", 13.9464, 710.0]
["2026-09-01T18:46:41.444567+00:00", "trade", 13.945, 300.0]
["2026-09-01T18:46:41.444567+00:00", "trade", 13.945, 1700.0]
["2026-09-01T18:46:41.445009+00:00", "trade", 13.945, 1000.0]
["2026-09-01T18:46:41.454241+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:46:41.455017+00:00", "trade", 13.945, 1200.0]
["2026-09-01T18:46:41.473734+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.554280+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:41.582611+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:41.590748+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:46:41.658166+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:46:41.702846+00:00", "trade", 13.945, 74.0]
["2026-09-01T18:46:41.731101+00:00", "trade", 13.9401, 1000.0]
["2026-09-01T18:46:41.789960+00:00", "trade", 13.945, 2.0]
["2026-09-01T18:46:41.795283+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:46:41.822058+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:41.945124+00:00", "trade", 13.945, 1000.0]
["2026-09-01T18:46:42.047938+00:00", "trade", 13.95, 900.0]
["2026-09-01T18:46:42.047962+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:46:42.076828+00:00", "trade", 13.9488, 32.0]
["2026-09-01T18:46:42.108030+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:46:42.108572+00:00", "trade", 13.9494, 100.0]
["2026-09-01T18:46:42.145325+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:46:42.145388+00:00", "trade", 13.95, 207.0]
["2026-09-01T18:46:42.145457+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.145703+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.146032+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:46:42.146054+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.146104+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.296853+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.418558+00:00", "trade", 13.945, 300.0]
["2026-09-01T18:46:42.470693+00:00", "trade", 13.95, 1900.0]
["2026-09-01T18:46:42.494910+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:42.494931+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:46:42.494931+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.494985+00:00", "trade", 13.95, 2.0]
["2026-09-01T18:46:42.495066+00:00", "trade", 13.95, 125.0]
["2026-09-01T18:46:42.495084+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:42.495100+00:00", "trade", 13.95, 396.0]
["2026-09-01T18:46:42.495103+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:46:42.495107+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:42.495107+00:00", "trade", 13.95, 116.0]
["2026-09-01T18:46:42.495111+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495111+00:00", "trade", 13.95, 61.0]
["2026-09-01T18:46:42.495127+00:00", "trade", 13.95, 109.0]
["2026-09-01T18:46:42.495145+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495145+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495154+00:00", "trade", 13.95, 101.0]
["2026-09-01T18:46:42.495154+00:00", "trade", 13.95, 109.0]
["2026-09-01T18:46:42.495154+00:00", "trade", 13.95, 19.0]
["2026-09-01T18:46:42.495154+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:42.495157+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495163+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:42.495163+00:00", "trade", 13.95, 64.0]
["2026-09-01T18:46:42.495166+00:00", "trade", 13.95, 19.0]
["2026-09-01T18:46:42.495190+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:46:42.495190+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495200+00:00", "trade", 13.95, 229.0]
["2026-09-01T18:46:42.495200+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.495200+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.495202+00:00", "trade", 13.95, 839.0]
["2026-09-01T18:46:42.495205+00:00", "trade", 13.95, 880.0]
["2026-09-01T18:46:42.495205+00:00", "trade", 13.95, 133.0]
["2026-09-01T18:46:42.495205+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:46:42.495205+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:46:42.495208+00:00", "trade", 13.95, 61.0]
["2026-09-01T18:46:42.495211+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495211+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495214+00:00", "trade", 13.95, 918.0]
["2026-09-01T18:46:42.495217+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495220+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495220+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:46:42.495229+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495229+00:00", "trade", 13.95, 82.0]
["2026-09-01T18:46:42.495235+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495241+00:00", "trade", 13.95, 264.0]
["2026-09-01T18:46:42.495245+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495245+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495250+00:00", "trade", 13.95, 101.0]
["2026-09-01T18:46:42.495260+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495263+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495263+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.495280+00:00", "trade", 13.95, 99.0]
["2026-09-01T18:46:42.495285+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495286+00:00", "trade", 13.95, 420.0]
["2026-09-01T18:46:42.495286+00:00", "trade", 13.95, 82.0]
["2026-09-01T18:46:42.495289+00:00", "trade", 13.95, 227.0]
["2026-09-01T18:46:42.495290+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495295+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:46:42.495301+00:00", "trade", 13.95, 1281.0]
["2026-09-01T18:46:42.495313+00:00", "trade", 13.95, 379.0]
["2026-09-01T18:46:42.495410+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495410+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495415+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495431+00:00", "trade", 13.95, 64.0]
["2026-09-01T18:46:42.495435+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495435+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495440+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495525+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495545+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495550+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495555+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495570+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495616+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495681+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495731+00:00", "trade", 13.95, 145.0]
["2026-09-01T18:46:42.495746+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:46:42.495773+00:00", "trade", 13.95, 112.0]
["2026-09-01T18:46:42.495781+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495836+00:00", "trade", 13.95, 132.0]
["2026-09-01T18:46:42.495848+00:00", "trade", 13.95, 136.0]
["2026-09-01T18:46:42.495891+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495921+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.495945+00:00", "trade", 13.95, 123.0]
["2026-09-01T18:46:42.495954+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:46:42.496042+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.496269+00:00", "trade", 13.955, 24.0]
["2026-09-01T18:46:42.496483+00:00", "trade", 13.955, 10.0]
["2026-09-01T18:46:42.496883+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:46:42.497030+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:46:42.497180+00:00", "trade", 13.95, 240.0]
["2026-09-01T18:46:42.497722+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:46:42.497914+00:00", "trade", 13.955, 600.0]
["2026-09-01T18:46:42.500983+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.537200+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:46:42.537290+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:46:42.537299+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:46:42.537368+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:46:42.538643+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:46:42.538688+00:00", "trade", 13.9598, 300.0]
["2026-09-01T18:46:42.538721+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:46:42.538727+00:00", "trade", 13.9598, 300.0]
["2026-09-01T18:46:42.538754+00:00", "trade", 13.9598, 400.0]
["2026-09-01T18:46:42.538781+00:00", "trade", 13.9598, 400.0]
["2026-09-01T18:46:42.539043+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:46:42.539124+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:46:42.539154+00:00", "trade", 13.9598, 400.0]
["2026-09-01T18:46:42.539257+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:46:42.539325+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.539509+00:00", "trade", 13.9598, 300.0]
["2026-09-01T18:46:42.539554+00:00", "trade", 13.9598, 300.0]
["2026-09-01T18:46:42.539599+00:00", "trade", 13.9598, 400.0]
["2026-09-01T18:46:42.539726+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.540177+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:46:42.540601+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:46:42.541304+00:00", "trade", 13.9598, 200.0]
["2026-09-01T18:46:42.550479+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:46:42.553517+00:00", "trade", 13.9598, 100.0]
["2026-09-01T18:46:42.595714+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.595804+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.647743+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.647933+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.648414+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.648876+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.648880+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.649041+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.649532+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.649727+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.652414+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.666189+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:46:42.666201+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:46:42.666450+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:46:42.675087+00:00", "trade", 13.96, 6300.0]
["2026-09-01T18:46:42.675222+00:00", "trade", 13.96, 3300.0]
["2026-09-01T18:46:42.675327+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:42.675337+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:42.675342+00:00", "trade", 13.96, 1900.0]
["2026-09-01T18:46:42.675348+00:00", "trade", 13.96, 1500.0]
["2026-09-01T18:46:42.675354+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675358+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:46:42.675358+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.675360+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:46:42.675363+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:46:42.675363+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675367+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:46:42.675373+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:46:42.675373+00:00", "trade", 13.96, 1100.0]
["2026-09-01T18:46:42.675394+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675643+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675658+00:00", "trade", 13.96, 125.0]
["2026-09-01T18:46:42.675667+00:00", "trade", 13.96, 101.0]
["2026-09-01T18:46:42.675667+00:00", "trade", 13.96, 99.0]
["2026-09-01T18:46:42.675667+00:00", "trade", 13.96, 105.0]
["2026-09-01T18:46:42.675667+00:00", "trade", 13.96, 109.0]
["2026-09-01T18:46:42.675667+00:00", "trade", 13.96, 19.0]
["2026-09-01T18:46:42.675667+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675671+00:00", "trade", 13.96, 1900.0]
["2026-09-01T18:46:42.675671+00:00", "trade", 13.96, 125.0]
["2026-09-01T18:46:42.675673+00:00", "trade", 13.96, 1900.0]
["2026-09-01T18:46:42.675674+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:46:42.675679+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675683+00:00", "trade", 13.96, 225.0]
["2026-09-01T18:46:42.675683+00:00", "trade", 13.96, 1700.0]
["2026-09-01T18:46:42.675701+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675704+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675709+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675710+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675733+00:00", "trade", 13.96, 1350.0]
["2026-09-01T18:46:42.675800+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675814+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675820+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675824+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675827+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675827+00:00", "trade", 13.96, 1700.0]
["2026-09-01T18:46:42.675863+00:00", "trade", 13.96, 132.0]
["2026-09-01T18:46:42.675865+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675865+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:46:42.675866+00:00", "trade", 13.96, 136.0]
["2026-09-01T18:46:42.675870+00:00", "trade", 13.96, 112.0]
["2026-09-01T18:46:42.675873+00:00", "trade", 13.96, 145.0]
["2026-09-01T18:46:42.675873+00:00", "trade", 13.96, 123.0]
["2026-09-01T18:46:42.675875+00:00", "trade", 13.96, 133.0]
["2026-09-01T18:46:42.675878+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:46:42.675881+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:46:42.675884+00:00", "trade", 13.96, 791.0]
["2026-09-01T18:46:42.675900+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675900+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:46:42.675902+00:00", "trade", 13.96, 9.0]
["2026-09-01T18:46:42.675905+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.675920+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.675945+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.675950+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.675965+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.675985+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.675990+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676025+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676065+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676184+00:00", "trade", 13.96, 13.0]
["2026-09-01T18:46:42.676257+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:46:42.676263+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:46:42.676278+00:00", "trade", 13.96, 5.0]
["2026-09-01T18:46:42.676291+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676296+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676301+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676320+00:00", "trade", 13.96, 5.0]
["2026-09-01T18:46:42.676371+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:46:42.676381+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676421+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676441+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676476+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676501+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676536+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676546+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.676601+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.683904+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:46:42.689852+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:46:42.708707+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:46:42.708770+00:00", "trade", 13.965, 598.0]
["2026-09-01T18:46:42.708788+00:00", "trade", 13.965, 1822.0]
["2026-09-01T18:46:42.708863+00:00", "trade", 13.965, 110.0]
["2026-09-01T18:46:42.708878+00:00", "trade", 13.965, 235.0]
["2026-09-01T18:46:42.708929+00:00", "trade", 13.965, 4.0]
["2026-09-01T18:46:42.708968+00:00", "trade", 13.965, 1330.0]
["2026-09-01T18:46:42.709071+00:00", "trade", 13.965, 701.0]
["2026-09-01T18:46:42.780178+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.780178+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:42.962361+00:00", "trade", 13.9651, 1.0]
["2026-09-01T18:46:42.962565+00:00", "trade", 13.9651, 1.0]
["2026-09-01T18:46:42.963560+00:00", "trade", 13.965, 600.0]
["2026-09-01T18:46:42.965903+00:00", "trade", 13.9695, 600.0]
["2026-09-01T18:46:42.967782+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:46:42.976285+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.046050+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:46:43.047211+00:00", "trade", 13.965, 700.0]
["2026-09-01T18:46:43.052681+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:46:43.053390+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053394+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053394+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053397+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053397+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:46:43.053403+00:00", "trade", 13.97, 61.0]
["2026-09-01T18:46:43.053403+00:00", "trade", 13.97, 39.0]
["2026-09-01T18:46:43.053403+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053453+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053468+00:00", "trade", 13.97, 1000.0]
["2026-09-01T18:46:43.053474+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053507+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:46:43.053518+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053520+00:00", "trade", 13.97, 203.0]
["2026-09-01T18:46:43.053523+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053523+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053524+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053526+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053559+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053559+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053564+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053574+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053583+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053584+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053584+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053614+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053643+00:00", "trade", 13.97, 232.0]
["2026-09-01T18:46:43.053644+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053644+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053661+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053703+00:00", "trade", 13.97, 169.0]
["2026-09-01T18:46:43.053703+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053706+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053724+00:00", "trade", 13.97, 768.0]
["2026-09-01T18:46:43.053724+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053727+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053730+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053730+00:00", "trade", 13.97, 195.0]
["2026-09-01T18:46:43.053772+00:00", "trade", 13.97, 119.0]
["2026-09-01T18:46:43.053772+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053779+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053785+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053785+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:46:43.053788+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.053789+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053790+00:00", "trade", 13.97, 91.0]
["2026-09-01T18:46:43.053804+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053835+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:46:43.053884+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053894+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053894+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053924+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053935+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053935+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053950+00:00", "trade", 13.97, 67.0]
["2026-09-01T18:46:43.053950+00:00", "trade", 13.97, 42.0]
["2026-09-01T18:46:43.053962+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:46:43.053974+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:46:43.053974+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:46:43.053974+00:00", "trade", 13.97, 94.0]
["2026-09-01T18:46:43.053980+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053980+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.053990+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.053995+00:00", "trade", 13.97, 121.0]
["2026-09-01T18:46:43.054000+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054028+00:00", "trade", 13.97, 35.0]
["2026-09-01T18:46:43.054028+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054034+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054037+00:00", "trade", 13.97, 35.0]
["2026-09-01T18:46:43.054037+00:00", "trade", 13.97, 116.0]
["2026-09-01T18:46:43.054040+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054040+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054043+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054045+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054055+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.054062+00:00", "trade", 13.97, 118.0]
["2026-09-01T18:46:43.054062+00:00", "trade", 13.97, 118.0]
["2026-09-01T18:46:43.054065+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054065+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054065+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054067+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:46:43.054070+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054070+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054097+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054100+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.054103+00:00", "trade", 13.97, 64.0]
["2026-09-01T18:46:43.054127+00:00", "trade", 13.97, 153.0]
["2026-09-01T18:46:43.054127+00:00", "trade", 13.97, 6.0]
["2026-09-01T18:46:43.054130+00:00", "trade", 13.97, 116.0]
["2026-09-01T18:46:43.054139+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054139+00:00", "trade", 13.97, 118.0]
["2026-09-01T18:46:43.054148+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054179+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054180+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054184+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054187+00:00", "trade", 13.97, 91.0]
["2026-09-01T18:46:43.054190+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.054200+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054205+00:00", "trade", 13.97, 20.0]
["2026-09-01T18:46:43.054211+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054226+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054229+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054229+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054231+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.054235+00:00", "trade", 13.97, 91.0]
["2026-09-01T18:46:43.054235+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.054253+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054256+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054268+00:00", "trade", 13.97, 90.0]
["2026-09-01T18:46:43.054302+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054302+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054322+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054346+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054389+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054401+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:46:43.054401+00:00", "trade", 13.97, 174.0]
["2026-09-01T18:46:43.054416+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.054419+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054421+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.054421+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054426+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054426+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054426+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054426+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054431+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054443+00:00", "trade", 13.97, 12.0]
["2026-09-01T18:46:43.054451+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054466+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054531+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054696+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054705+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.054705+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.054708+00:00", "trade", 13.97, 1700.0]
["2026-09-01T18:46:43.054710+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:46:43.054728+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:46:43.054812+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.054864+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.055143+00:00", "trade", 13.97, 579.0]
["2026-09-01T18:46:43.055483+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.056446+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.059989+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.067217+00:00", "trade", 13.97, 294.0]
["2026-09-01T18:46:43.071388+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:46:43.096611+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.097087+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.101980+00:00", "trade", 13.9609, 1000.0]
["2026-09-01T18:46:43.102124+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.109290+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:46:43.109302+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:46:43.109308+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.109308+00:00", "trade", 13.97, 174.0]
["2026-09-01T18:46:43.109311+00:00", "trade", 13.97, 226.0]
["2026-09-01T18:46:43.109365+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.109531+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:46:43.109585+00:00", "trade", 13.965, 900.0]
["2026-09-01T18:46:43.109660+00:00", "trade", 13.965, 800.0]
["2026-09-01T18:46:43.109672+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.109732+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.109844+00:00", "trade", 13.965, 700.0]
["2026-09-01T18:46:43.110135+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:46:43.126323+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:46:43.201837+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.208057+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:46:43.209580+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.211013+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.211063+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.212664+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.213864+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.222883+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:46:43.228500+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:46:43.236538+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:46:43.236704+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:46:43.236810+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.236865+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.237765+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:46:43.238502+00:00", "trade", 13.9695, 100.0]
["2026-09-01T18:46:43.238553+00:00", "trade", 13.9695, 200.0]
["2026-09-01T18:46:43.239302+00:00", "trade", 13.9695, 300.0]
["2026-09-01T18:46:43.268014+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:46:43.268017+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:46:43.268200+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:46:43.268760+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:46:43.268946+00:00", "trade", 13.9694, 500.0]
["2026-09-01T18:46:43.268994+00:00", "trade", 13.9694, 300.0]
["2026-09-01T18:46:43.269039+00:00", "trade", 13.9694, 100.0]
["2026-09-01T18:46:43.270627+00:00", "trade", 13.9694, 200.0]
["2026-09-01T18:46:43.291572+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:46:43.303718+00:00", "trade", 13.965, 1600.0]
["2026-09-01T18:46:43.402813+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:46:43.403144+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:46:43.404244+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.404259+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.404361+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.404392+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.404449+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.404558+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.404558+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.404561+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:46:43.405008+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.405071+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.405092+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.405107+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.405603+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:46:43.405615+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.405628+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.405778+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.405802+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.405814+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.406184+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.407351+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.407435+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:46:43.407486+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:46:43.407540+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.409441+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.409447+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.409561+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.409702+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.410213+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.411964+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.443966+00:00", "trade", 13.97, 1035.0]
["2026-09-01T18:46:43.444026+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.445036+00:00", "trade", 13.97, 8365.0]
["2026-09-01T18:46:43.447623+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:46:43.447641+00:00", "trade", 13.97, 64.0]
["2026-09-01T18:46:43.447645+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:46:43.447647+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.447650+00:00", "trade", 13.97, 1000.0]
["2026-09-01T18:46:43.447650+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:46:43.447650+00:00", "trade", 13.97, 91.0]
["2026-09-01T18:46:43.447653+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:46:43.447653+00:00", "trade", 13.97, 69.0]
["2026-09-01T18:46:43.447659+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.447659+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.447659+00:00", "trade", 13.97, 48.0]
["2026-09-01T18:46:43.447662+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.447662+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:46:43.447665+00:00", "trade", 13.97, 180.0]
["2026-09-01T18:46:43.447665+00:00", "trade", 13.97, 879.0]
["2026-09-01T18:46:43.447665+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.447667+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.447668+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:46:43.447668+00:00", "trade", 13.97, 821.0]
["2026-09-01T18:46:43.447671+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.447674+00:00", "trade", 13.97, 1000.0]
["2026-09-01T18:46:43.447677+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.447682+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.447683+00:00", "trade", 13.97, 274.0]
["2026-09-01T18:46:43.447683+00:00", "trade", 13.97, 1006.0]
["2026-09-01T18:46:43.447683+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.447702+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.447707+00:00", "trade", 13.97, 794.0]
["2026-09-01T18:46:43.447935+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:46:43.447942+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.447942+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.447944+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.447944+00:00", "trade", 13.97, 87.0]
["2026-09-01T18:46:43.447944+00:00", "trade", 13.97, 630.0]
["2026-09-01T18:46:43.447962+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.447968+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.447982+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:46:43.448010+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.448017+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448018+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448018+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448018+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448076+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448083+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448113+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448116+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448134+00:00", "trade", 13.98, 626.0]
["2026-09-01T18:46:43.448143+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448143+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.448146+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:46:43.448149+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448149+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:46:43.448170+00:00", "trade", 13.97, 1900.0]
["2026-09-01T18:46:43.448173+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448173+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448176+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448179+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448182+00:00", "trade", 13.97, 12.0]
["2026-09-01T18:46:43.448193+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448198+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448212+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448213+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448213+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448218+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448223+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:46:43.448223+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448224+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.448224+00:00", "trade", 13.97, 88.0]
["2026-09-01T18:46:43.448227+00:00", "trade", 13.97, 68.0]
["2026-09-01T18:46:43.448230+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:46:43.448233+00:00", "trade", 13.97, 1588.0]
["2026-09-01T18:46:43.448269+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:46:43.448288+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448298+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448313+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448317+00:00", "trade", 13.97, 44.0]
["2026-09-01T18:46:43.448380+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448388+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448388+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448395+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448399+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448407+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448423+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448425+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448428+00:00", "trade", 13.98, 228.0]
["2026-09-01T18:46:43.448428+00:00", "trade", 13.98, 297.0]
["2026-09-01T18:46:43.448440+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448450+00:00", "trade", 13.975, 210.0]
["2026-09-01T18:46:43.448450+00:00", "trade", 13.975, 205.0]
["2026-09-01T18:46:43.448459+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.448468+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448473+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448483+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.448489+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448504+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448513+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:43.448514+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448525+00:00", "trade", 13.975, 81.0]
["2026-09-01T18:46:43.448529+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448546+00:00", "trade", 13.98, 90.0]
["2026-09-01T18:46:43.448558+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.448558+00:00", "trade", 13.98, 110.0]
["2026-09-01T18:46:43.448599+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448634+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448639+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448672+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448672+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448675+00:00", "trade", 13.98, 174.0]
["2026-09-01T18:46:43.448684+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448754+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448785+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448809+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448839+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.448988+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.448990+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.449033+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:46:43.449039+00:00", "trade", 13.97, 219.0]
["2026-09-01T18:46:43.449048+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:46:43.450088+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:46:43.450260+00:00", "trade", 13.975, 80.0]
["2026-09-01T18:46:43.450362+00:00", "trade", 13.975, 40.0]
["2026-09-01T18:46:43.451640+00:00", "trade", 13.975, 170.0]
["2026-09-01T18:46:43.452720+00:00", "trade", 13.975, 198.0]
["2026-09-01T18:46:43.453576+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.456087+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.463254+00:00", "trade", 13.975, 125.0]
["2026-09-01T18:46:43.464793+00:00", "trade", 13.9795, 125.0]
["2026-09-01T18:46:43.467208+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:46:43.468435+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:46:43.474744+00:00", "trade", 13.975, 375.0]
["2026-09-01T18:46:43.475839+00:00", "trade", 13.9795, 375.0]
["2026-09-01T18:46:43.549169+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.549464+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620173+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:46:43.620203+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:46:43.620308+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:46:43.620387+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:46:43.620549+00:00", "trade", 13.98, 190.0]
["2026-09-01T18:46:43.620561+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620579+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:46:43.620583+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.620583+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.620588+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620588+00:00", "trade", 13.98, 125.0]
["2026-09-01T18:46:43.620593+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620593+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 108.0]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 174.0]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 81.0]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 90.0]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 174.0]
["2026-09-01T18:46:43.620594+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620600+00:00", "trade", 13.98, 225.0]
["2026-09-01T18:46:43.620600+00:00", "trade", 13.98, 107.0]
["2026-09-01T18:46:43.620603+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620607+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:43.620610+00:00", "trade", 13.98, 134.0]
["2026-09-01T18:46:43.620612+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:46:43.620612+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620616+00:00", "trade", 13.98, 293.0]
["2026-09-01T18:46:43.620618+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620619+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620619+00:00", "trade", 13.98, 606.0]
["2026-09-01T18:46:43.620622+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:46:43.620622+00:00", "trade", 13.98, 710.0]
["2026-09-01T18:46:43.620625+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620625+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620628+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620628+00:00", "trade", 13.98, 38.0]
["2026-09-01T18:46:43.620633+00:00", "trade", 13.98, 99.0]
["2026-09-01T18:46:43.620633+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620633+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620637+00:00", "trade", 13.98, 5.0]
["2026-09-01T18:46:43.620637+00:00", "trade", 13.98, 422.0]
["2026-09-01T18:46:43.620637+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:46:43.620639+00:00", "trade", 13.98, 133.0]
["2026-09-01T18:46:43.620646+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.620648+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620651+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:46:43.620675+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.620690+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:43.620696+00:00", "trade", 13.98, 182.0]
["2026-09-01T18:46:43.620699+00:00", "trade", 13.98, 90.0]
["2026-09-01T18:46:43.620751+00:00", "trade", 13.98, 91.0]
["2026-09-01T18:46:43.620757+00:00", "trade", 13.98, 195.0]
["2026-09-01T18:46:43.620766+00:00", "trade", 13.98, 12.0]
["2026-09-01T18:46:43.620772+00:00", "trade", 13.98, 99.0]
["2026-09-01T18:46:43.620774+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620774+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620775+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:46:43.620787+00:00", "trade", 13.98, 96.0]
["2026-09-01T18:46:43.620802+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620804+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620804+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620805+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.620808+00:00", "trade", 13.98, 116.0]
["2026-09-01T18:46:43.620808+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620809+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620811+00:00", "trade", 13.98, 56.0]
["2026-09-01T18:46:43.620814+00:00", "trade", 13.98, 61.0]
["2026-09-01T18:46:43.620814+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.620819+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:46:43.620820+00:00", "trade", 13.98, 90.0]
["2026-09-01T18:46:43.620824+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:46:43.620826+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620844+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:46:43.620856+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620874+00:00", "trade", 13.98, 44.0]
["2026-09-01T18:46:43.620878+00:00", "trade", 13.98, 125.0]
["2026-09-01T18:46:43.620883+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:46:43.620883+00:00", "trade", 13.98, 38.0]
["2026-09-01T18:46:43.620886+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620889+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:43.620904+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620923+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620937+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:46:43.620937+00:00", "trade", 13.98, 99.0]
["2026-09-01T18:46:43.620954+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620955+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:46:43.620958+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.620964+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620973+00:00", "trade", 13.98, 198.0]
["2026-09-01T18:46:43.620984+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620986+00:00", "trade", 13.98, 95.0]
["2026-09-01T18:46:43.620989+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.620994+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:46:43.620994+00:00", "trade", 13.98, 90.0]
["2026-09-01T18:46:43.621004+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.621030+00:00", "trade", 13.98, 125.0]
["2026-09-01T18:46:43.621033+00:00", "trade", 13.98, 121.0]
["2026-09-01T18:46:43.621034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.621054+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.621063+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.621084+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.621099+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.621138+00:00", "trade", 13.98, 88.0]
["2026-09-01T18:46:43.621144+00:00", "trade", 13.98, 12.0]
["2026-09-01T18:46:43.621154+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.621190+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621190+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621195+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621195+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621195+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621200+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621220+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621225+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621230+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621235+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621245+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621250+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621265+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:43.621265+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:46:43.621268+00:00", "trade", 13.98, 38.0]
["2026-09-01T18:46:43.621268+00:00", "trade", 13.98, 64.0]
["2026-09-01T18:46:43.621270+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621275+00:00", "trade", 13.98, 122.0]
["2026-09-01T18:46:43.621275+00:00", "trade", 13.98, 116.0]
["2026-09-01T18:46:43.621276+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621280+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:46:43.621280+00:00", "trade", 13.98, 26.0]
["2026-09-01T18:46:43.621280+00:00", "trade", 13.98, 61.0]
["2026-09-01T18:46:43.621283+00:00", "trade", 13.98, 88.0]
["2026-09-01T18:46:43.621283+00:00", "trade", 13.98, 107.0]
["2026-09-01T18:46:43.621285+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621300+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621310+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.621355+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621430+00:00", "trade", 13.98, 115.0]
["2026-09-01T18:46:43.621440+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621440+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621470+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621480+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621520+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621535+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621646+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621719+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:46:43.621731+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621831+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621896+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.621921+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.622247+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.622438+00:00", "trade", 13.98, 88.0]
["2026-09-01T18:46:43.622768+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.624275+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.626332+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:46:43.626530+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:46:43.627189+00:00", "trade", 13.985, 2012.0]
["2026-09-01T18:46:43.627631+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:46:43.628064+00:00", "trade", 13.985, 1200.0]
["2026-09-01T18:46:43.629841+00:00", "trade", 13.985, 700.0]
["2026-09-01T18:46:43.641446+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:46:43.643244+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.643427+00:00", "trade", 13.985, 201.0]
["2026-09-01T18:46:43.653256+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.671277+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:46:43.673905+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:46:43.673971+00:00", "trade", 13.985, 433.0]
["2026-09-01T18:46:43.674017+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:46:43.674024+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:46:43.674024+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:43.674024+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:43.674028+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:43.674028+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:46:43.674055+00:00", "trade", 13.99, 151.0]
["2026-09-01T18:46:43.674061+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:46:43.674067+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:46:43.674098+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:46:43.674170+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:43.674206+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674209+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:46:43.674212+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:46:43.674215+00:00", "trade", 13.99, 343.0]
["2026-09-01T18:46:43.674226+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:43.674257+00:00", "trade", 13.985, 933.0]
["2026-09-01T18:46:43.674311+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674494+00:00", "trade", 13.985, 559.0]
["2026-09-01T18:46:43.674627+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674632+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674667+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674667+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674667+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674798+00:00", "trade", 13.99, 533.0]
["2026-09-01T18:46:43.674827+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.674988+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.675108+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.675228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.675268+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.676013+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:46:43.694990+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.822859+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:46:43.823757+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.824233+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.824273+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.825315+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:43.825571+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.825651+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.825718+00:00", "trade", 13.98, 148.0]
["2026-09-01T18:46:43.825726+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.825756+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.825877+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.826097+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:43.826196+00:00", "trade", 13.98, 222.0]
["2026-09-01T18:46:43.826198+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.826207+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.826348+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.826513+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.826995+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.827034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.827521+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.827706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.833209+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.833274+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.833956+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.834427+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.834703+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.843942+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:46:43.846435+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:46:43.846702+00:00", "trade", 13.975, 1400.0]
["2026-09-01T18:46:43.846776+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.846842+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.847804+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.848648+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:46:43.849122+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.849603+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.849683+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.852635+00:00", "trade", 13.975, 5700.0]
["2026-09-01T18:46:43.909209+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:46:43.909270+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.909862+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.910376+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:43.910448+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:43.910523+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.910529+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:43.910731+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.910887+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:43.911173+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911401+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911588+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911639+00:00", "trade", 13.98, 154.0]
["2026-09-01T18:46:43.911645+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911645+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911651+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911651+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911651+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.911657+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:43.911660+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911663+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911663+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.911666+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911666+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911666+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911669+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911669+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:43.911673+00:00", "trade", 13.98, 140.0]
["2026-09-01T18:46:43.911673+00:00", "trade", 13.98, 4000.0]
["2026-09-01T18:46:43.911675+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911679+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.911679+00:00", "trade", 13.98, 125.0]
["2026-09-01T18:46:43.911682+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:43.911684+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:46:43.911686+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911693+00:00", "trade", 13.98, 134.0]
["2026-09-01T18:46:43.911696+00:00", "trade", 13.98, 19.0]
["2026-09-01T18:46:43.911702+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.911709+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911712+00:00", "trade", 13.98, 133.0]
["2026-09-01T18:46:43.911714+00:00", "trade", 13.98, 191.0]
["2026-09-01T18:46:43.911723+00:00", "trade", 13.98, 166.0]
["2026-09-01T18:46:43.911729+00:00", "trade", 13.98, 21.0]
["2026-09-01T18:46:43.911735+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911751+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911768+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.911771+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911795+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911801+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911812+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911817+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911817+00:00", "trade", 13.98, 323.0]
["2026-09-01T18:46:43.911876+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911896+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911898+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911902+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.911902+00:00", "trade", 13.98, 130.0]
["2026-09-01T18:46:43.911913+00:00", "trade", 13.98, 103.0]
["2026-09-01T18:46:43.911916+00:00", "trade", 13.98, 14.0]
["2026-09-01T18:46:43.911921+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911922+00:00", "trade", 13.98, 174.0]
["2026-09-01T18:46:43.911925+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911927+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911928+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.911962+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911987+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.911992+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912017+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912054+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912069+00:00", "trade", 13.98, 21.0]
["2026-09-01T18:46:43.912069+00:00", "trade", 13.98, 5.0]
["2026-09-01T18:46:43.912069+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912069+00:00", "trade", 13.98, 14.0]
["2026-09-01T18:46:43.912069+00:00", "trade", 13.98, 174.0]
["2026-09-01T18:46:43.912075+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912078+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912082+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912092+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912097+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912112+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912132+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912135+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:46:43.912153+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:46:43.912172+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912177+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912186+00:00", "trade", 13.98, 103.0]
["2026-09-01T18:46:43.912186+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912189+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912217+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912222+00:00", "trade", 13.98, 28.0]
["2026-09-01T18:46:43.912227+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912227+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912228+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912232+00:00", "trade", 13.98, 56.0]
["2026-09-01T18:46:43.912232+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912235+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912237+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:43.912237+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912237+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912252+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912265+00:00", "trade", 13.98, 139.0]
["2026-09-01T18:46:43.912267+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912267+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912270+00:00", "trade", 13.98, 38.0]
["2026-09-01T18:46:43.912282+00:00", "trade", 13.98, 5.0]
["2026-09-01T18:46:43.912303+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912322+00:00", "trade", 13.98, 44.0]
["2026-09-01T18:46:43.912349+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.912383+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912443+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912488+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912498+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912508+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912517+00:00", "trade", 13.8098, 19.0]
["2026-09-01T18:46:43.912593+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912613+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912643+00:00", "trade", 13.98, 61.0]
["2026-09-01T18:46:43.912643+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912652+00:00", "trade", 13.98, 139.0]
["2026-09-01T18:46:43.912663+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912668+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912682+00:00", "trade", 13.98, 14.0]
["2026-09-01T18:46:43.912724+00:00", "trade", 13.98, 135.0]
["2026-09-01T18:46:43.912745+00:00", "trade", 13.98, 60.0]
["2026-09-01T18:46:43.912767+00:00", "trade", 13.98, 117.0]
["2026-09-01T18:46:43.912839+00:00", "trade", 13.98, 129.0]
["2026-09-01T18:46:43.912845+00:00", "trade", 13.98, 113.0]
["2026-09-01T18:46:43.912866+00:00", "trade", 13.98, 115.0]
["2026-09-01T18:46:43.912899+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.912989+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.913240+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.913530+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.914484+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:46:43.915837+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.917660+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.918567+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.921469+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:43.923192+00:00", "trade", 13.975, 80.0]
["2026-09-01T18:46:43.924431+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.933856+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:43.933929+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:43.939392+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:46:43.939768+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:46:43.948191+00:00", "trade", 13.975, 1200.0]
["2026-09-01T18:46:43.949736+00:00", "trade", 13.98, 54.0]
["2026-09-01T18:46:44.017317+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.017367+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.025646+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:46:44.026001+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:46:44.026909+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.026957+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.027041+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.027108+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.027261+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.027264+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.027264+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.027670+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.027778+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.027799+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.027914+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.028314+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.028335+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.028389+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.028542+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.029955+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.030052+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.030136+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.031468+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:46:44.031534+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.031588+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.031964+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.032060+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.032148+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.032214+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.032286+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.032343+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.051436+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:46:44.052377+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.055612+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:46:44.069440+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.069806+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.070711+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.070781+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.070856+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.070877+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.071157+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.071157+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.071541+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.071617+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.071899+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.071908+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.071929+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.073054+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.073060+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.073725+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.075836+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.076837+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.080431+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.080476+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.087514+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.087642+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:46:44.095689+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.181624+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:46:44.181964+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:46:44.182051+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.183381+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.183429+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.183453+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.183522+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.183793+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.183793+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.183796+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.184202+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.184319+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.184433+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:46:44.184478+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:46:44.184746+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.184827+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.184851+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.184872+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.184899+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.184914+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:46:44.184920+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:46:44.185004+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.185457+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.185483+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.185753+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.185798+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.185873+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.185873+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.186314+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.186756+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.186791+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.187197+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.188935+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.189993+00:00", "trade", 13.98, 92.0]
["2026-09-01T18:46:44.190556+00:00", "trade", 13.98, 133.0]
["2026-09-01T18:46:44.190676+00:00", "trade", 13.98, 134.0]
["2026-09-01T18:46:44.190680+00:00", "trade", 13.98, 133.0]
["2026-09-01T18:46:44.190680+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.190682+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:46:44.190682+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.190740+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.190868+00:00", "trade", 13.98, 39.0]
["2026-09-01T18:46:44.190870+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.191116+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.191216+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.191246+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.191367+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.191659+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:46:44.191687+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.191712+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.197063+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:46:44.199607+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.199737+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:44.200243+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.200583+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.302085+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.302386+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.302466+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.335383+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:46:44.335650+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.335696+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:46:44.335759+00:00", "trade", 13.98, 900.0]
["2026-09-01T18:46:44.336664+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:46:44.336755+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:46:44.336884+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.337122+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.337122+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.337597+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.337627+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.337639+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.337681+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.338081+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.338309+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.338357+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.338887+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.339037+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.339193+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:46:44.339729+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.340429+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:46:44.340480+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.341187+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.341704+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.341716+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.341873+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.343070+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:46:44.344925+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.348861+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.349968+00:00", "trade", 13.9799, 2500.0]
["2026-09-01T18:46:44.361284+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:46:44.372495+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:46:44.411410+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.411776+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.422311+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.422406+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.422456+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.468245+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.478545+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:46:44.478555+00:00", "trade", 13.98, 191.0]
["2026-09-01T18:46:44.478555+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:46:44.478557+00:00", "trade", 13.98, 166.0]
["2026-09-01T18:46:44.478560+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:46:44.478569+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:46:44.478572+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478605+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.478610+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.478611+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478626+00:00", "trade", 13.98, 201.0]
["2026-09-01T18:46:44.478647+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478882+00:00", "trade", 13.98, 61.0]
["2026-09-01T18:46:44.478882+00:00", "trade", 13.98, 60.0]
["2026-09-01T18:46:44.478885+00:00", "trade", 13.98, 14.0]
["2026-09-01T18:46:44.478888+00:00", "trade", 13.98, 28.0]
["2026-09-01T18:46:44.478888+00:00", "trade", 13.98, 54.0]
["2026-09-01T18:46:44.478891+00:00", "trade", 13.98, 38.0]
["2026-09-01T18:46:44.478901+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478901+00:00", "trade", 13.98, 129.0]
["2026-09-01T18:46:44.478901+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:44.478901+00:00", "trade", 13.98, 19.0]
["2026-09-01T18:46:44.478901+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478921+00:00", "trade", 13.98, 85.0]
["2026-09-01T18:46:44.478924+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478939+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478951+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478951+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478954+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.478957+00:00", "trade", 13.98, 357.0]
["2026-09-01T18:46:44.478960+00:00", "trade", 13.98, 125.0]
["2026-09-01T18:46:44.478966+00:00", "trade", 13.98, 394.0]
["2026-09-01T18:46:44.478996+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479008+00:00", "trade", 13.98, 64.0]
["2026-09-01T18:46:44.479012+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.479014+00:00", "trade", 13.98, 119.0]
["2026-09-01T18:46:44.479026+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:46:44.479035+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.479074+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.479121+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479127+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479127+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479129+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.479129+00:00", "trade", 13.98, 135.0]
["2026-09-01T18:46:44.479132+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479132+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479135+00:00", "trade", 13.98, 117.0]
["2026-09-01T18:46:44.479135+00:00", "trade", 13.98, 129.0]
["2026-09-01T18:46:44.479137+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479137+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479141+00:00", "trade", 13.98, 113.0]
["2026-09-01T18:46:44.479141+00:00", "trade", 13.98, 139.0]
["2026-09-01T18:46:44.479142+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479142+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479142+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479144+00:00", "trade", 13.98, 139.0]
["2026-09-01T18:46:44.479144+00:00", "trade", 13.98, 115.0]
["2026-09-01T18:46:44.479146+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479147+00:00", "trade", 13.98, 30.0]
["2026-09-01T18:46:44.479168+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479171+00:00", "trade", 13.99, 25.0]
["2026-09-01T18:46:44.479172+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:46:44.479174+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479174+00:00", "trade", 13.99, 201.0]
["2026-09-01T18:46:44.479177+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.479207+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479210+00:00", "trade", 13.99, 9.0]
["2026-09-01T18:46:44.479212+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479213+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479213+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479216+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:46:44.479219+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479219+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479223+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.479223+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479225+00:00", "trade", 13.99, 140.0]
["2026-09-01T18:46:44.479228+00:00", "trade", 13.99, 193.0]
["2026-09-01T18:46:44.479249+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.479264+00:00", "trade", 13.99, 134.0]
["2026-09-01T18:46:44.479312+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479360+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479382+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479402+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479423+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:46:44.479497+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479562+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479565+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479574+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479577+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479604+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479608+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479610+00:00", "trade", 13.99, 64.0]
["2026-09-01T18:46:44.479613+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.479659+00:00", "trade", 13.99, 181.0]
["2026-09-01T18:46:44.479659+00:00", "trade", 13.99, 193.0]
["2026-09-01T18:46:44.479664+00:00", "trade", 13.99, 47.0]
["2026-09-01T18:46:44.479667+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479673+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479673+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.479676+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.479676+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:46:44.479694+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.479715+00:00", "trade", 13.99, 96.0]
["2026-09-01T18:46:44.479721+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479730+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:46:44.479758+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479758+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479763+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479768+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479778+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479802+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.479805+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.479808+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.479859+00:00", "trade", 13.99, 157.0]
["2026-09-01T18:46:44.479863+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:46:44.479865+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480007+00:00", "trade", 13.985, 47.0]
["2026-09-01T18:46:44.480043+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.480061+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480076+00:00", "trade", 13.985, 500.0]
["2026-09-01T18:46:44.480094+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480101+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480101+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480101+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480106+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480106+00:00", "trade", 13.99, 16.0]
["2026-09-01T18:46:44.480109+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480110+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.480110+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:46:44.480112+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.480112+00:00", "trade", 13.99, 96.0]
["2026-09-01T18:46:44.480119+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480124+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480129+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480134+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480136+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:46:44.480145+00:00", "trade", 13.99, 63.0]
["2026-09-01T18:46:44.480160+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480184+00:00", "trade", 13.9825, 200.0]
["2026-09-01T18:46:44.480189+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480196+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480199+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480199+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480262+00:00", "trade", 13.9825, 400.0]
["2026-09-01T18:46:44.480284+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480293+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480296+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.480296+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.480299+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480319+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480328+00:00", "trade", 13.9825, 400.0]
["2026-09-01T18:46:44.480359+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:46:44.480359+00:00", "trade", 13.99, 134.0]
["2026-09-01T18:46:44.480359+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480359+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480365+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.480365+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480365+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.480365+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480370+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480370+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480370+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480371+00:00", "trade", 13.985, 134.0]
["2026-09-01T18:46:44.480371+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.480371+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:46:44.480376+00:00", "trade", 13.99, 110.0]
["2026-09-01T18:46:44.480376+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480376+00:00", "trade", 13.99, 57.0]
["2026-09-01T18:46:44.480376+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480376+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.480380+00:00", "trade", 13.99, 92.0]
["2026-09-01T18:46:44.480389+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480392+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480392+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480410+00:00", "trade", 13.99, 63.0]
["2026-09-01T18:46:44.480413+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480413+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.480445+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480446+00:00", "trade", 13.985, 110.0]
["2026-09-01T18:46:44.480450+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480458+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.480473+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.480482+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:46:44.480527+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.480530+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480590+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480625+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480770+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480800+00:00", "trade", 13.99, 130.0]
["2026-09-01T18:46:44.480849+00:00", "trade", 13.99, 112.0]
["2026-09-01T18:46:44.480866+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.480909+00:00", "trade", 13.99, 62.0]
["2026-09-01T18:46:44.480945+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:46:44.480960+00:00", "trade", 13.99, 113.0]
["2026-09-01T18:46:44.481297+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.481382+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.481542+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.481730+00:00", "trade", 13.99, 109.0]
["2026-09-01T18:46:44.484689+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.484692+00:00", "trade", 13.99, 61.0]
["2026-09-01T18:46:44.484695+00:00", "trade", 13.99, 181.0]
["2026-09-01T18:46:44.485256+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.487666+00:00", "trade", 13.99, 1900.0]
["2026-09-01T18:46:44.489100+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:46:44.489160+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:46:44.489344+00:00", "trade", 13.99, 62.0]
["2026-09-01T18:46:44.489348+00:00", "trade", 13.99, 92.0]
["2026-09-01T18:46:44.489353+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489353+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:46:44.489353+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.489359+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:46:44.489371+00:00", "trade", 13.99, 61.0]
["2026-09-01T18:46:44.489374+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.489379+00:00", "trade", 13.99, 38.0]
["2026-09-01T18:46:44.489379+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.489384+00:00", "trade", 13.99, 219.0]
["2026-09-01T18:46:44.489384+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489384+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489384+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:46:44.489384+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.489387+00:00", "trade", 13.99, 108.0]
["2026-09-01T18:46:44.489387+00:00", "trade", 13.99, 134.0]
["2026-09-01T18:46:44.489392+00:00", "trade", 13.99, 133.0]
["2026-09-01T18:46:44.489392+00:00", "trade", 13.99, 107.0]
["2026-09-01T18:46:44.489407+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489413+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.489419+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489422+00:00", "trade", 13.99, 63.0]
["2026-09-01T18:46:44.489428+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:46:44.489431+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489435+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489440+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:46:44.489467+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489492+00:00", "trade", 13.99, 182.0]
["2026-09-01T18:46:44.489492+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489494+00:00", "trade", 13.99, 109.0]
["2026-09-01T18:46:44.489504+00:00", "trade", 13.99, 197.0]
["2026-09-01T18:46:44.489530+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:46:44.489545+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.489552+00:00", "trade", 13.99, 14.0]
["2026-09-01T18:46:44.489554+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489560+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:46:44.489560+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.489563+00:00", "trade", 13.99, 63.0]
["2026-09-01T18:46:44.489593+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.489596+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.489602+00:00", "trade", 13.99, 63.0]
["2026-09-01T18:46:44.489617+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489623+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489629+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.489648+00:00", "trade", 13.99, 190.0]
["2026-09-01T18:46:44.489657+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.489660+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489669+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:46:44.489681+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.489684+00:00", "trade", 13.99, 38.0]
["2026-09-01T18:46:44.489687+00:00", "trade", 13.99, 203.0]
["2026-09-01T18:46:44.489696+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.489699+00:00", "trade", 13.99, 63.0]
["2026-09-01T18:46:44.489708+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:46:44.489711+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489727+00:00", "trade", 13.99, 43.0]
["2026-09-01T18:46:44.489727+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.489727+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.489729+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489732+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.489732+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.489735+00:00", "trade", 13.99, 14.0]
["2026-09-01T18:46:44.489735+00:00", "trade", 13.99, 130.0]
["2026-09-01T18:46:44.489735+00:00", "trade", 13.99, 112.0]
["2026-09-01T18:46:44.489735+00:00", "trade", 13.99, 113.0]
["2026-09-01T18:46:44.489738+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.489741+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.489750+00:00", "trade", 13.99, 133.0]
["2026-09-01T18:46:44.489756+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489762+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489762+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489762+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489762+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489767+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489767+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489767+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489774+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.489777+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489807+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489823+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.489827+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489828+00:00", "trade", 13.99, 38.0]
["2026-09-01T18:46:44.489832+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489834+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:46:44.489837+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489874+00:00", "trade", 13.99, 86.0]
["2026-09-01T18:46:44.489874+00:00", "trade", 13.99, 71.0]
["2026-09-01T18:46:44.489876+00:00", "trade", 13.99, 119.0]
["2026-09-01T18:46:44.489879+00:00", "trade", 13.99, 14.0]
["2026-09-01T18:46:44.489897+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.489900+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489903+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.489918+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:46:44.489921+00:00", "trade", 13.99, 134.0]
["2026-09-01T18:46:44.489936+00:00", "trade", 13.99, 86.0]
["2026-09-01T18:46:44.489939+00:00", "trade", 13.99, 43.0]
["2026-09-01T18:46:44.490002+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.490009+00:00", "trade", 13.99, 28.0]
["2026-09-01T18:46:44.490009+00:00", "trade", 13.99, 86.0]
["2026-09-01T18:46:44.490012+00:00", "trade", 13.99, 43.0]
["2026-09-01T18:46:44.490036+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:46:44.490038+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.490041+00:00", "trade", 13.99, 62.0]
["2026-09-01T18:46:44.490042+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.490046+00:00", "trade", 13.99, 12.0]
["2026-09-01T18:46:44.490046+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:46:44.490051+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:46:44.490051+00:00", "trade", 13.99, 130.0]
["2026-09-01T18:46:44.490052+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.490052+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.490055+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.490055+00:00", "trade", 13.99, 128.0]
["2026-09-01T18:46:44.490060+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.490060+00:00", "trade", 13.99, 117.0]
["2026-09-01T18:46:44.490060+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.490062+00:00", "trade", 13.99, 122.0]
["2026-09-01T18:46:44.490062+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.490072+00:00", "trade", 13.99, 55.0]
["2026-09-01T18:46:44.490097+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.490171+00:00", "trade", 13.99, 12.0]
["2026-09-01T18:46:44.490189+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:46:44.490225+00:00", "trade", 13.99, 117.0]
["2026-09-01T18:46:44.490243+00:00", "trade", 13.99, 43.0]
["2026-09-01T18:46:44.490261+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.490273+00:00", "trade", 13.99, 130.0]
["2026-09-01T18:46:44.490279+00:00", "trade", 13.99, 62.0]
["2026-09-01T18:46:44.490324+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:46:44.490339+00:00", "trade", 13.99, 118.0]
["2026-09-01T18:46:44.490360+00:00", "trade", 13.99, 128.0]
["2026-09-01T18:46:44.490369+00:00", "trade", 13.99, 130.0]
["2026-09-01T18:46:44.490387+00:00", "trade", 13.99, 116.0]
["2026-09-01T18:46:44.490812+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:46:44.491277+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.491425+00:00", "trade", 13.99, 55.0]
["2026-09-01T18:46:44.491858+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.494217+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.494839+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.494841+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:46:44.494853+00:00", "trade", 13.99, 38.0]
["2026-09-01T18:46:44.494874+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.494919+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.494944+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.494989+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495033+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.495044+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495066+00:00", "trade", 13.995, 981.0]
["2026-09-01T18:46:44.495253+00:00", "trade", 13.995, 600.0]
["2026-09-01T18:46:44.495340+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:46:44.495405+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495465+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495467+00:00", "trade", 13.99, 133.0]
["2026-09-01T18:46:44.495467+00:00", "trade", 13.99, 116.0]
["2026-09-01T18:46:44.495469+00:00", "trade", 13.99, 130.0]
["2026-09-01T18:46:44.495472+00:00", "trade", 13.99, 118.0]
["2026-09-01T18:46:44.495472+00:00", "trade", 13.995, 559.0]
["2026-09-01T18:46:44.495515+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:46:44.495557+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.495576+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495576+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495616+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495691+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.495791+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.495931+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.496429+00:00", "trade", 13.99, 1100.0]
["2026-09-01T18:46:44.496474+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:46:44.497950+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.504016+00:00", "trade", 13.995, 2500.0]
["2026-09-01T18:46:44.505029+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:46:44.509089+00:00", "trade", 13.995, 608.0]
["2026-09-01T18:46:44.511200+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.511418+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.511714+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.527357+00:00", "trade", 13.995, 1200.0]
["2026-09-01T18:46:44.532322+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.532397+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.532424+00:00", "trade", 13.995, 3700.0]
["2026-09-01T18:46:44.532614+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.533225+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.533225+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.533225+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.533741+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.533787+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:46:44.533867+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.535019+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:46:44.535019+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:46:44.535025+00:00", "trade", 13.99, 60.0]
["2026-09-01T18:46:44.535122+00:00", "trade", 13.99, 109.0]
["2026-09-01T18:46:44.535125+00:00", "trade", 13.99, 197.0]
["2026-09-01T18:46:44.535125+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.535128+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:46:44.535175+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.535190+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.535190+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.554867+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.595854+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.596927+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606079+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:46:44.606079+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606079+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606082+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606084+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606085+00:00", "trade", 14.0, 850.0]
["2026-09-01T18:46:44.606115+00:00", "trade", 14.0, 135.0]
["2026-09-01T18:46:44.606115+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606118+00:00", "trade", 14.0, 6.0]
["2026-09-01T18:46:44.606122+00:00", "trade", 14.0, 240.0]
["2026-09-01T18:46:44.606122+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:46:44.606127+00:00", "trade", 14.0, 13.0]
["2026-09-01T18:46:44.606130+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:46:44.606133+00:00", "trade", 14.0, 250.0]
["2026-09-01T18:46:44.606133+00:00", "trade", 14.0, 130.0]
["2026-09-01T18:46:44.606139+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:46:44.606139+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.606139+00:00", "trade", 14.0, 185.0]
["2026-09-01T18:46:44.606142+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606145+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606146+00:00", "trade", 14.0, 150.0]
["2026-09-01T18:46:44.606148+00:00", "trade", 14.0, 37.0]
["2026-09-01T18:46:44.606148+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606151+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:46:44.606154+00:00", "trade", 14.0, 3940.0]
["2026-09-01T18:46:44.606154+00:00", "trade", 14.0, 6.0]
["2026-09-01T18:46:44.606154+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606154+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606158+00:00", "trade", 14.0, 125.0]
["2026-09-01T18:46:44.606158+00:00", "trade", 14.0, 109.0]
["2026-09-01T18:46:44.606163+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606163+00:00", "trade", 14.0, 110.0]
["2026-09-01T18:46:44.606163+00:00", "trade", 14.0, 150.0]
["2026-09-01T18:46:44.606163+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:46:44.606164+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606166+00:00", "trade", 14.0, 114.0]
["2026-09-01T18:46:44.606166+00:00", "trade", 14.0, 1250.0]
["2026-09-01T18:46:44.606169+00:00", "trade", 14.0, 950.0]
["2026-09-01T18:46:44.606175+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.606181+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606220+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606229+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.606232+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606236+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:46:44.606244+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.606250+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.606259+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606260+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:46:44.606277+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.606292+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.606301+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.606314+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606329+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606329+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606331+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606339+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606339+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606341+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606344+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.606347+00:00", "trade", 14.0, 59.0]
["2026-09-01T18:46:44.606352+00:00", "trade", 14.0, 313.0]
["2026-09-01T18:46:44.606367+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606373+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606379+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606401+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.606403+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:46:44.606410+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:46:44.606422+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.606450+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606470+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606474+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606485+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606497+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.606499+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606499+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606503+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:46:44.606506+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.606509+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:46:44.606510+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606530+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606533+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.606533+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.606533+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.606551+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.606605+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606670+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.606758+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:46:44.607251+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.608574+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.610489+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.610524+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.610562+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:46:44.614223+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.635386+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:46:44.635448+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.635539+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.635584+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.635753+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:46:44.636815+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:46:44.636938+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.637088+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:46:44.637100+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:46:44.637167+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:46:44.637404+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.637473+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.637789+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.637948+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:46:44.638054+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:46:44.638198+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.638893+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:46:44.642564+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.642568+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:46:44.642568+00:00", "trade", 14.0, 244.0]
["2026-09-01T18:46:44.642694+00:00", "trade", 14.0, 133.0]
["2026-09-01T18:46:44.642778+00:00", "trade", 14.0, 193.0]
["2026-09-01T18:46:44.642778+00:00", "trade", 14.01, 4.0]
["2026-09-01T18:46:44.642781+00:00", "trade", 14.01, 118.0]
["2026-09-01T18:46:44.642814+00:00", "trade", 14.0, 55.0]
["2026-09-01T18:46:44.642829+00:00", "trade", 14.0, 109.0]
["2026-09-01T18:46:44.642836+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.642861+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.642880+00:00", "trade", 14.0, 95.0]
["2026-09-01T18:46:44.642913+00:00", "trade", 14.0, 114.0]
["2026-09-01T18:46:44.642934+00:00", "trade", 14.0, 114.0]
["2026-09-01T18:46:44.642940+00:00", "trade", 14.0, 125.0]
["2026-09-01T18:46:44.642941+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.642947+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.642952+00:00", "trade", 14.0, 63.0]
["2026-09-01T18:46:44.642961+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.642964+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.642976+00:00", "trade", 14.0, 57.0]
["2026-09-01T18:46:44.642976+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.642979+00:00", "trade", 14.0, 43.0]
["2026-09-01T18:46:44.642979+00:00", "trade", 14.0, 416.0]
["2026-09-01T18:46:44.642982+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.642992+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.642997+00:00", "trade", 14.0, 248.0]
["2026-09-01T18:46:44.643000+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:46:44.643003+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643021+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643031+00:00", "trade", 14.0, 247.0]
["2026-09-01T18:46:44.643031+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:46:44.643031+00:00", "trade", 14.0, 95.0]
["2026-09-01T18:46:44.643034+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.643037+00:00", "trade", 14.0, 225.0]
["2026-09-01T18:46:44.643042+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643052+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643062+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643062+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643067+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643067+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643072+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643082+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.643082+00:00", "trade", 14.0, 63.0]
["2026-09-01T18:46:44.643082+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643092+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643094+00:00", "trade", 14.0, 237.0]
["2026-09-01T18:46:44.643142+00:00", "trade", 14.0, 248.0]
["2026-09-01T18:46:44.643147+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643147+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643148+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:46:44.643148+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:46:44.643157+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643167+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643187+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643187+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643192+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643196+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.643202+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.643202+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643241+00:00", "trade", 14.0, 89.0]
["2026-09-01T18:46:44.643250+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.643252+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643265+00:00", "trade", 14.0, 108.0]
["2026-09-01T18:46:44.643272+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643299+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643299+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643302+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643322+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:46:44.643322+00:00", "trade", 14.0, 264.0]
["2026-09-01T18:46:44.643368+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643379+00:00", "trade", 14.0, 89.0]
["2026-09-01T18:46:44.643387+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643387+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643404+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.643406+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.643412+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643419+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:46:44.643419+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.643422+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.643437+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643443+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643443+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643443+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643448+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643449+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:46:44.643455+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.643458+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.643464+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.643473+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643473+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643482+00:00", "trade", 14.0, 132.0]
["2026-09-01T18:46:44.643498+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643563+00:00", "trade", 14.0, 153.0]
["2026-09-01T18:46:44.643563+00:00", "trade", 14.0, 8.0]
["2026-09-01T18:46:44.643573+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643581+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643581+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643584+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643587+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643588+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643593+00:00", "trade", 14.0, 210.0]
["2026-09-01T18:46:44.643593+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643593+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643597+00:00", "trade", 14.0, 540.0]
["2026-09-01T18:46:44.643599+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643599+00:00", "trade", 14.0, 236.0]
["2026-09-01T18:46:44.643604+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643605+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643605+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643609+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643609+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643615+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643618+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643618+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643623+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.643623+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643626+00:00", "trade", 14.0, 92.0]
["2026-09-01T18:46:44.643629+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643632+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643632+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.643635+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643659+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.643691+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.643691+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643695+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:46:44.643704+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:46:44.643704+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:46:44.643728+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:46:44.643731+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.643731+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643734+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643738+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.643746+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643748+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643749+00:00", "trade", 14.0, 84.0]
["2026-09-01T18:46:44.643807+00:00", "trade", 14.0, 23.0]
["2026-09-01T18:46:44.643809+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643810+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:46:44.643812+00:00", "trade", 13.99, 1600.0]
["2026-09-01T18:46:44.643812+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:46:44.643833+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643853+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643891+00:00", "trade", 14.0, 1200.0]
["2026-09-01T18:46:44.643891+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.643894+00:00", "trade", 13.99, 16.0]
["2026-09-01T18:46:44.643894+00:00", "trade", 13.99, 186.0]
["2026-09-01T18:46:44.643904+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643914+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643914+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643915+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.643919+00:00", "trade", 14.0, 132.0]
["2026-09-01T18:46:44.643919+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643919+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643919+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643921+00:00", "trade", 14.0, 174.0]
["2026-09-01T18:46:44.643924+00:00", "trade", 14.0, 103.0]
["2026-09-01T18:46:44.643924+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643924+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643939+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643966+00:00", "trade", 14.0, 231.0]
["2026-09-01T18:46:44.643974+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643979+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643984+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.643984+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644019+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644020+00:00", "trade", 14.0, 281.0]
["2026-09-01T18:46:44.644024+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644024+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644034+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644054+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644069+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644095+00:00", "trade", 14.0, 137.0]
["2026-09-01T18:46:44.644095+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644098+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644099+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644169+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644179+00:00", "trade", 13.99, 210.0]
["2026-09-01T18:46:44.644179+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644204+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644336+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644342+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644345+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.644351+00:00", "trade", 14.0, 101.0]
["2026-09-01T18:46:44.644390+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644399+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644402+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644415+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644417+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644445+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644450+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644465+00:00", "trade", 14.0, 15.0]
["2026-09-01T18:46:44.644465+00:00", "trade", 14.0, 19.0]
["2026-09-01T18:46:44.644471+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644471+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.644480+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644487+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.644546+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644565+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644567+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644663+00:00", "trade", 14.005, 40.0]
["2026-09-01T18:46:44.644684+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.644695+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644705+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644726+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644726+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644731+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644771+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.644801+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645121+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645154+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645157+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645222+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645252+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645342+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645346+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645406+00:00", "trade", 13.995, 1454.0]
["2026-09-01T18:46:44.645412+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.645430+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:46:44.645434+00:00", "trade", 13.995, 420.0]
["2026-09-01T18:46:44.645437+00:00", "trade", 13.99, 90.0]
["2026-09-01T18:46:44.645440+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.645440+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:46:44.645443+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645443+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645445+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645445+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645448+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:46:44.645482+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645487+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645498+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645499+00:00", "trade", 13.995, 155.0]
["2026-09-01T18:46:44.645508+00:00", "trade", 13.995, 143.0]
["2026-09-01T18:46:44.645530+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645530+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.645532+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645533+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.645533+00:00", "trade", 14.0, 181.0]
["2026-09-01T18:46:44.645537+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645545+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645545+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645548+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645554+00:00", "trade", 13.995, 404.0]
["2026-09-01T18:46:44.645567+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645567+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645608+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645608+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645611+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645613+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645618+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645623+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645644+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645663+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645673+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645686+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.645686+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645689+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645692+00:00", "trade", 14.0, 148.0]
["2026-09-01T18:46:44.645728+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645738+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645738+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645748+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645748+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645753+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645768+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645773+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645778+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645788+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645803+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645808+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645815+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645819+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645824+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645824+00:00", "trade", 13.995, 91.0]
["2026-09-01T18:46:44.645831+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645831+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645833+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645838+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645839+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645839+00:00", "trade", 13.99, 210.0]
["2026-09-01T18:46:44.645839+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645843+00:00", "trade", 13.995, 101.0]
["2026-09-01T18:46:44.645843+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.645843+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645847+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645847+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645848+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645851+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:46:44.645851+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645851+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645851+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645853+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645853+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645854+00:00", "trade", 14.0, 109.0]
["2026-09-01T18:46:44.645857+00:00", "trade", 14.0, 138.0]
["2026-09-01T18:46:44.645863+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645864+00:00", "trade", 14.0, 125.0]
["2026-09-01T18:46:44.645864+00:00", "trade", 13.995, 40.0]
["2026-09-01T18:46:44.645867+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645871+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645871+00:00", "trade", 14.0, 39.0]
["2026-09-01T18:46:44.645877+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:46:44.645877+00:00", "trade", 13.995, 420.0]
["2026-09-01T18:46:44.645877+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645878+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645882+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645882+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:46:44.645885+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645888+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645888+00:00", "trade", 13.99, 120.0]
["2026-09-01T18:46:44.645891+00:00", "trade", 14.0, 134.0]
["2026-09-01T18:46:44.645897+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645897+00:00", "trade", 14.0, 133.0]
["2026-09-01T18:46:44.645897+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645900+00:00", "trade", 13.98, 87.0]
["2026-09-01T18:46:44.645900+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.645906+00:00", "trade", 13.995, 232.0]
["2026-09-01T18:46:44.645906+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:46:44.645906+00:00", "trade", 13.99, 98.0]
["2026-09-01T18:46:44.645911+00:00", "trade", 13.995, 161.0]
["2026-09-01T18:46:44.645911+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645914+00:00", "trade", 14.0, 40.0]
["2026-09-01T18:46:44.645914+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645917+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.645926+00:00", "trade", 13.98, 87.0]
["2026-09-01T18:46:44.645928+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645933+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645933+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645938+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645938+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645942+00:00", "trade", 14.0, 262.0]
["2026-09-01T18:46:44.645944+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645944+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645948+00:00", "trade", 14.0, 89.0]
["2026-09-01T18:46:44.645954+00:00", "trade", 13.995, 11.0]
["2026-09-01T18:46:44.645959+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.645972+00:00", "trade", 13.995, 81.0]
["2026-09-01T18:46:44.645975+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645978+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:46:44.645978+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645981+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.645993+00:00", "trade", 14.0, 108.0]
["2026-09-01T18:46:44.645999+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.645999+00:00", "trade", 14.0, 97.0]
["2026-09-01T18:46:44.646004+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646005+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.646005+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:46:44.646005+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646005+00:00", "trade", 13.995, 162.0]
["2026-09-01T18:46:44.646008+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.646009+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646014+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646014+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646019+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646019+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646023+00:00", "trade", 14.0, 21.0]
["2026-09-01T18:46:44.646024+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646026+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.646029+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646032+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646034+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646039+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646047+00:00", "trade", 14.0, 107.0]
["2026-09-01T18:46:44.646056+00:00", "trade", 14.0, 37.0]
["2026-09-01T18:46:44.646059+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646062+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646068+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646068+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646069+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646071+00:00", "trade", 13.995, 258.0]
["2026-09-01T18:46:44.646074+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.646078+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646078+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.646079+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646084+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.646084+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.646084+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:46:44.646088+00:00", "trade", 14.0, 38.0]
["2026-09-01T18:46:44.646088+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.646089+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646092+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.646092+00:00", "trade", 13.98, 12.0]
["2026-09-01T18:46:44.646094+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646096+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:46:44.646096+00:00", "trade", 13.995, 3.0]
["2026-09-01T18:46:44.646099+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646099+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646101+00:00", "trade", 13.98, 120.0]
["2026-09-01T18:46:44.646101+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646101+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.646101+00:00", "trade", 14.0, 119.0]
["2026-09-01T18:46:44.646101+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646105+00:00", "trade", 14.0, 63.0]
["2026-09-01T18:46:44.646107+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646111+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646113+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646114+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646114+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646119+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646119+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646123+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646124+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646124+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646128+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646131+00:00", "trade", 14.0, 167.0]
["2026-09-01T18:46:44.646134+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646144+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646144+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646144+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646149+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646152+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:46:44.646152+00:00", "trade", 13.995, 52.0]
["2026-09-01T18:46:44.646154+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646154+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646154+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646156+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646156+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646156+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:46:44.646159+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646161+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646161+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646161+00:00", "trade", 14.0, 57.0]
["2026-09-01T18:46:44.646194+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646194+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646194+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646204+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646214+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646219+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646219+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646219+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646224+00:00", "trade", 13.995, 92.0]
["2026-09-01T18:46:44.646227+00:00", "trade", 14.0, 176.0]
["2026-09-01T18:46:44.646230+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:46:44.646236+00:00", "trade", 13.99, 96.0]
["2026-09-01T18:46:44.646239+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646248+00:00", "trade", 14.0, 98.0]
["2026-09-01T18:46:44.646249+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646252+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646252+00:00", "trade", 14.0, 92.0]
["2026-09-01T18:46:44.646255+00:00", "trade", 14.0, 142.0]
["2026-09-01T18:46:44.646255+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:46:44.646262+00:00", "trade", 14.0, 251.0]
["2026-09-01T18:46:44.646262+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646262+00:00", "trade", 14.0, 318.0]
["2026-09-01T18:46:44.646267+00:00", "trade", 14.0, 122.0]
["2026-09-01T18:46:44.646267+00:00", "trade", 14.0, 211.0]
["2026-09-01T18:46:44.646267+00:00", "trade", 14.0, 8.0]
["2026-09-01T18:46:44.646275+00:00", "trade", 14.0, 88.0]
["2026-09-01T18:46:44.646279+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646289+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646289+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646294+00:00", "trade", 13.995, 12.0]
["2026-09-01T18:46:44.646299+00:00", "trade", 13.99, 211.0]
["2026-09-01T18:46:44.646299+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646318+00:00", "trade", 14.0, 92.0]
["2026-09-01T18:46:44.646318+00:00", "trade", 14.0, 341.0]
["2026-09-01T18:46:44.646319+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646320+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646335+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646350+00:00", "trade", 14.0, 30.0]
["2026-09-01T18:46:44.646366+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646378+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.646384+00:00", "trade", 14.0, 90.0]
["2026-09-01T18:46:44.646384+00:00", "trade", 14.0, 942.0]
["2026-09-01T18:46:44.646385+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646395+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646400+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646414+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646415+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646430+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646435+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646440+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646445+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646462+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646485+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646490+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646504+00:00", "trade", 14.0, 42.0]
["2026-09-01T18:46:44.646510+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646515+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646520+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646525+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646550+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646550+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646555+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646555+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646560+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646575+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646580+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646585+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646605+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646605+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646620+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646620+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646625+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646651+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.646666+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646670+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646711+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:46:44.646862+00:00", "trade", 13.995, 22.0]
["2026-09-01T18:46:44.646916+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.646934+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.647009+00:00", "trade", 14.0, 265.0]
["2026-09-01T18:46:44.647111+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.647192+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.647256+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.647307+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.647604+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:46:44.647941+00:00", "trade", 13.995, 65.0]
["2026-09-01T18:46:44.648083+00:00", "trade", 13.99, 92.0]
["2026-09-01T18:46:44.648134+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649749+00:00", "trade", 14.0, 1465.0]
["2026-09-01T18:46:44.649783+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649783+00:00", "trade", 14.0, 1138.0]
["2026-09-01T18:46:44.649783+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649785+00:00", "trade", 14.0, 142.0]
["2026-09-01T18:46:44.649785+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649830+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649842+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649848+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649868+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649868+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649868+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649890+00:00", "trade", 14.0, 197.0]
["2026-09-01T18:46:44.649893+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649917+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.649935+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.649938+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649941+00:00", "trade", 14.0, 57.0]
["2026-09-01T18:46:44.649941+00:00", "trade", 14.0, 3.0]
["2026-09-01T18:46:44.649943+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649944+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649944+00:00", "trade", 14.0, 1089.0]
["2026-09-01T18:46:44.649948+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649953+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649956+00:00", "trade", 14.0, 79.0]
["2026-09-01T18:46:44.649963+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649971+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649983+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.649989+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.649989+00:00", "trade", 14.0, 997.0]
["2026-09-01T18:46:44.649998+00:00", "trade", 14.0, 20.0]
["2026-09-01T18:46:44.649998+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650018+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650018+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650047+00:00", "trade", 14.0, 143.0]
["2026-09-01T18:46:44.650047+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650049+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650053+00:00", "trade", 14.0, 35.0]
["2026-09-01T18:46:44.650053+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:46:44.650056+00:00", "trade", 14.0, 54.0]
["2026-09-01T18:46:44.650056+00:00", "trade", 14.01, 16.0]
["2026-09-01T18:46:44.650058+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650059+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650059+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.650063+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650070+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650074+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650074+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650079+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650085+00:00", "trade", 14.0, 132.0]
["2026-09-01T18:46:44.650088+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650091+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650091+00:00", "trade", 14.0, 14.0]
["2026-09-01T18:46:44.650098+00:00", "trade", 14.0, 134.0]
["2026-09-01T18:46:44.650098+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:46:44.650101+00:00", "trade", 14.0, 54.0]
["2026-09-01T18:46:44.650101+00:00", "trade", 14.0, 235.0]
["2026-09-01T18:46:44.650103+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650118+00:00", "trade", 14.0, 225.0]
["2026-09-01T18:46:44.650122+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:46:44.650130+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650143+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650167+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650170+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650194+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650199+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650204+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650212+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650214+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650214+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650214+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650215+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:46:44.650224+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650239+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650239+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650244+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650249+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650254+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:46:44.650254+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:46:44.650254+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:46:44.650289+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650329+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650334+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650339+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650339+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650368+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650399+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650434+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650439+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650449+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650449+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650454+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650464+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650473+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650479+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650479+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650499+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650509+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650515+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:46:44.650515+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650518+00:00", "trade", 14.01, 4.0]
["2026-09-01T18:46:44.650518+00:00", "trade", 14.01, 92.0]
["2026-09-01T18:46:44.650530+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650536+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:46:44.650540+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650584+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650588+00:00", "trade", 14.0, 129.0]
["2026-09-01T18:46:44.650595+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650606+00:00", "trade", 14.0, 133.0]
["2026-09-01T18:46:44.650625+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650666+00:00", "trade", 14.0, 63.0]
["2026-09-01T18:46:44.650687+00:00", "trade", 14.01, 11.0]
["2026-09-01T18:46:44.650687+00:00", "trade", 14.01, 119.0]
["2026-09-01T18:46:44.650690+00:00", "trade", 14.0, 60.0]
["2026-09-01T18:46:44.650693+00:00", "trade", 14.0, 117.0]
["2026-09-01T18:46:44.650705+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650710+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650710+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.650735+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.650753+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650785+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.650789+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.650813+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650816+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650852+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650861+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:46:44.650866+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.650876+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.650876+00:00", "trade", 14.01, 69.0]
["2026-09-01T18:46:44.650890+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.650900+00:00", "trade", 14.0, 804.0]
["2026-09-01T18:46:44.650930+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.650942+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.651063+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:46:44.651146+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.651171+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.651246+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:46:44.651246+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.651261+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.651382+00:00", "trade", 14.01, 129.0]
["2026-09-01T18:46:44.651466+00:00", "trade", 14.01, 112.0]
["2026-09-01T18:46:44.651562+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.651854+00:00", "trade", 14.015, 346.0]
["2026-09-01T18:46:44.654509+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.655130+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.655647+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.656373+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:46:44.657516+00:00", "trade", 14.015, 781.0]
["2026-09-01T18:46:44.657862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658002+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658007+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658017+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658091+00:00", "trade", 14.01, 117.0]
["2026-09-01T18:46:44.658091+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.658097+00:00", "trade", 14.01, 92.0]
["2026-09-01T18:46:44.658097+00:00", "trade", 14.01, 8.0]
["2026-09-01T18:46:44.658099+00:00", "trade", 14.01, 157.0]
["2026-09-01T18:46:44.658099+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.658102+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.658113+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658113+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658117+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658147+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658214+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:46:44.658352+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.658364+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.658368+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658378+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.658427+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.658427+00:00", "trade", 14.02, 92.0]
["2026-09-01T18:46:44.659411+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:46:44.659552+00:00", "trade", 14.02, 83.0]
["2026-09-01T18:46:44.660571+00:00", "trade", 14.015, 319.0]
["2026-09-01T18:46:44.663555+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.664054+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:46:44.666733+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:46:44.679769+00:00", "trade", 13.995, 70.0]
["2026-09-01T18:46:44.679913+00:00", "trade", 13.99, 211.0]
["2026-09-01T18:46:44.679961+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.679969+00:00", "trade", 14.01, 88.0]
["2026-09-01T18:46:44.679975+00:00", "trade", 14.01, 226.0]
["2026-09-01T18:46:44.679975+00:00", "trade", 14.01, 43.0]
["2026-09-01T18:46:44.679975+00:00", "trade", 14.01, 57.0]
["2026-09-01T18:46:44.679979+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.679979+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.679980+00:00", "trade", 14.01, 42.0]
["2026-09-01T18:46:44.679980+00:00", "trade", 14.01, 33.0]
["2026-09-01T18:46:44.679980+00:00", "trade", 14.01, 38.0]
["2026-09-01T18:46:44.679983+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:46:44.679983+00:00", "trade", 14.01, 381.0]
["2026-09-01T18:46:44.679983+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.679994+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680000+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680005+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680020+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680030+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680030+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680040+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680043+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680064+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680079+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680085+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680100+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680103+00:00", "trade", 14.01, 21.0]
["2026-09-01T18:46:44.680140+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680166+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680175+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680181+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.680186+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680190+00:00", "trade", 14.01, 114.0]
["2026-09-01T18:46:44.680190+00:00", "trade", 14.01, 125.0]
["2026-09-01T18:46:44.680190+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.680190+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680227+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680227+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680233+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680233+00:00", "trade", 14.01, 109.0]
["2026-09-01T18:46:44.680233+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680235+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680300+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680300+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680335+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680340+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680340+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680341+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680341+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680344+00:00", "trade", 14.01, 192.0]
["2026-09-01T18:46:44.680344+00:00", "trade", 14.01, 31.0]
["2026-09-01T18:46:44.680348+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.680348+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:44.680351+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680352+00:00", "trade", 14.01, 153.0]
["2026-09-01T18:46:44.680358+00:00", "trade", 14.01, 122.0]
["2026-09-01T18:46:44.680360+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680368+00:00", "trade", 14.01, 122.0]
["2026-09-01T18:46:44.680371+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680373+00:00", "trade", 14.01, 248.0]
["2026-09-01T18:46:44.680373+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680373+00:00", "trade", 14.01, 119.0]
["2026-09-01T18:46:44.680377+00:00", "trade", 14.01, 106.0]
["2026-09-01T18:46:44.680377+00:00", "trade", 14.01, 92.0]
["2026-09-01T18:46:44.680380+00:00", "trade", 14.01, 103.0]
["2026-09-01T18:46:44.680382+00:00", "trade", 14.01, 269.0]
["2026-09-01T18:46:44.680400+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680405+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680405+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680409+00:00", "trade", 14.01, 35.0]
["2026-09-01T18:46:44.680431+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680488+00:00", "trade", 14.01, 69.0]
["2026-09-01T18:46:44.680491+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680506+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.680515+00:00", "trade", 14.01, 120.0]
["2026-09-01T18:46:44.680536+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:46:44.680554+00:00", "trade", 14.01, 109.0]
["2026-09-01T18:46:44.680572+00:00", "trade", 14.01, 55.0]
["2026-09-01T18:46:44.680576+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:46:44.680576+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680586+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680591+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680593+00:00", "trade", 14.01, 127.0]
["2026-09-01T18:46:44.680632+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680636+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680676+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680696+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680717+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680717+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680781+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680867+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680872+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.680897+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680897+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680902+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.680955+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680955+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.680957+00:00", "trade", 14.01, 174.0]
["2026-09-01T18:46:44.680960+00:00", "trade", 14.01, 106.0]
["2026-09-01T18:46:44.680966+00:00", "trade", 14.01, 92.0]
["2026-09-01T18:46:44.680966+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.681012+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.681012+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.681022+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.681022+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.681032+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.681037+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.681298+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.681474+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.682435+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.685698+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.687395+00:00", "trade", 14.015, 231.0]
["2026-09-01T18:46:44.715464+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.721605+00:00", "trade", 14.0112, 100.0]
["2026-09-01T18:46:44.726948+00:00", "trade", 14.01, 92.0]
["2026-09-01T18:46:44.726957+00:00", "trade", 14.01, 35.0]
["2026-09-01T18:46:44.726961+00:00", "trade", 14.01, 226.0]
["2026-09-01T18:46:44.726964+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:46:44.726964+00:00", "trade", 14.01, 120.0]
["2026-09-01T18:46:44.726966+00:00", "trade", 14.01, 18.0]
["2026-09-01T18:46:44.727015+00:00", "trade", 14.01, 104.0]
["2026-09-01T18:46:44.727015+00:00", "trade", 14.01, 114.0]
["2026-09-01T18:46:44.727020+00:00", "trade", 14.01, 19.0]
["2026-09-01T18:46:44.727061+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.727067+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727067+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727072+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727122+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727157+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727162+00:00", "trade", 14.01, 9.0]
["2026-09-01T18:46:44.727167+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727201+00:00", "trade", 14.01, 9.0]
["2026-09-01T18:46:44.727207+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727212+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:44.727282+00:00", "trade", 14.01, 9.0]
["2026-09-01T18:46:44.727287+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.727924+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.729182+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.729222+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.735241+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.745616+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.748733+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.749570+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.758256+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.776705+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:46:44.777899+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.777899+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.777902+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.777958+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.777978+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:44.777998+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:44.777998+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778001+00:00", "trade", 14.01, 96.0]
["2026-09-01T18:46:44.778043+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778053+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778058+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778088+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778569+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778689+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778714+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.778985+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.779987+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:44.781255+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:44.782391+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.782395+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:44.782398+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.782401+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:44.782405+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:44.782405+00:00", "trade", 14.03, 53.0]
["2026-09-01T18:46:44.782409+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:44.782409+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:46:44.782409+00:00", "trade", 14.05, 347.0]
["2026-09-01T18:46:44.782412+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:44.782472+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:46:44.782509+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782530+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:46:44.782548+00:00", "trade", 14.02, 1880.0]
["2026-09-01T18:46:44.782563+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782566+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:46:44.782569+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782572+00:00", "trade", 14.02, 699.0]
["2026-09-01T18:46:44.782574+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782579+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782599+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782605+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782611+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782611+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782623+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:46:44.782649+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782650+00:00", "trade", 14.02, 119.0]
["2026-09-01T18:46:44.782659+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782662+00:00", "trade", 14.02, 37.0]
["2026-09-01T18:46:44.782668+00:00", "trade", 14.02, 122.0]
["2026-09-01T18:46:44.782674+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.782683+00:00", "trade", 14.02, 21.0]
["2026-09-01T18:46:44.782701+00:00", "trade", 14.02, 99.0]
["2026-09-01T18:46:44.782713+00:00", "trade", 14.02, 187.0]
["2026-09-01T18:46:44.782716+00:00", "trade", 14.02, 114.0]
["2026-09-01T18:46:44.782725+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:46:44.782728+00:00", "trade", 14.02, 14.0]
["2026-09-01T18:46:44.782728+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:44.782737+00:00", "trade", 14.02, 49.0]
["2026-09-01T18:46:44.782741+00:00", "trade", 14.02, 661.0]
["2026-09-01T18:46:44.782744+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782746+00:00", "trade", 14.03, 50.0]
["2026-09-01T18:46:44.782749+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.782749+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782759+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782764+00:00", "trade", 14.03, 23.0]
["2026-09-01T18:46:44.782768+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782773+00:00", "trade", 14.02, 37.0]
["2026-09-01T18:46:44.782773+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:46:44.782774+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782774+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782776+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:44.782780+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.782786+00:00", "trade", 14.02, 21.0]
["2026-09-01T18:46:44.782786+00:00", "trade", 14.02, 29.0]
["2026-09-01T18:46:44.782786+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:46:44.782792+00:00", "trade", 14.02, 157.0]
["2026-09-01T18:46:44.782792+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.782798+00:00", "trade", 14.03, 16.0]
["2026-09-01T18:46:44.782798+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:44.782798+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.782804+00:00", "trade", 14.04, 250.0]
["2026-09-01T18:46:44.782804+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:46:44.782804+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:46:44.782804+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.782807+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:46:44.782807+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:44.782810+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:44.782810+00:00", "trade", 14.02, 1848.0]
["2026-09-01T18:46:44.782813+00:00", "trade", 14.02, 786.0]
["2026-09-01T18:46:44.782813+00:00", "trade", 14.05, 46.0]
["2026-09-01T18:46:44.782815+00:00", "trade", 14.02, 32.0]
["2026-09-01T18:46:44.782825+00:00", "trade", 14.02, 37.0]
["2026-09-01T18:46:44.782831+00:00", "trade", 14.02, 24.0]
["2026-09-01T18:46:44.782834+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782834+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:46:44.782854+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:44.782864+00:00", "trade", 14.02, 37.0]
["2026-09-01T18:46:44.782864+00:00", "trade", 14.02, 47.0]
["2026-09-01T18:46:44.782869+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782870+00:00", "trade", 14.02, 87.0]
["2026-09-01T18:46:44.782870+00:00", "trade", 14.02, 40.0]
["2026-09-01T18:46:44.782874+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782874+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782880+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782880+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782880+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782884+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:46:44.782895+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782897+00:00", "trade", 14.02, 67.0]
["2026-09-01T18:46:44.782899+00:00", "trade", 14.02, 32.0]
["2026-09-01T18:46:44.782899+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:44.782909+00:00", "trade", 14.02, 17.0]
["2026-09-01T18:46:44.782909+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.782909+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.782926+00:00", "trade", 14.02, 97.0]
["2026-09-01T18:46:44.782954+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.782964+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.782975+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.782976+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:46:44.782981+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:46:44.782981+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:46:44.782981+00:00", "trade", 14.05, 357.0]
["2026-09-01T18:46:44.782984+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:44.782990+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.782990+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783010+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783060+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783062+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:46:44.783098+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:46:44.783098+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:46:44.783098+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783128+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:46:44.783190+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783195+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783203+00:00", "trade", 14.02, 60.0]
["2026-09-01T18:46:44.783205+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783225+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783240+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783245+00:00", "trade", 14.02, 215.0]
["2026-09-01T18:46:44.783257+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:44.783267+00:00", "trade", 14.02, 140.0]
["2026-09-01T18:46:44.783270+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783288+00:00", "trade", 14.02, 132.0]
["2026-09-01T18:46:44.783299+00:00", "trade", 14.02, 116.0]
["2026-09-01T18:46:44.783330+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783331+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783333+00:00", "trade", 14.02, 132.0]
["2026-09-01T18:46:44.783335+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783339+00:00", "trade", 14.02, 61.0]
["2026-09-01T18:46:44.783341+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783341+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783346+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783346+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783356+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:44.783363+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783366+00:00", "trade", 14.03, 4.0]
["2026-09-01T18:46:44.783375+00:00", "trade", 14.03, 63.0]
["2026-09-01T18:46:44.783375+00:00", "trade", 14.03, 285.0]
["2026-09-01T18:46:44.783375+00:00", "trade", 14.03, 8.0]
["2026-09-01T18:46:44.783378+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:46:44.783387+00:00", "trade", 14.03, 54.0]
["2026-09-01T18:46:44.783396+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:44.783411+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783441+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783442+00:00", "trade", 14.02, 112.0]
["2026-09-01T18:46:44.783446+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783446+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783446+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783450+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:46:44.783451+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783456+00:00", "trade", 14.02, 63.0]
["2026-09-01T18:46:44.783456+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783456+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783461+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783461+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783461+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783471+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783491+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783531+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783532+00:00", "trade", 14.02, 6.0]
["2026-09-01T18:46:44.783543+00:00", "trade", 14.025, 149.0]
["2026-09-01T18:46:44.783546+00:00", "trade", 14.025, 1151.0]
["2026-09-01T18:46:44.783550+00:00", "trade", 14.03, 767.0]
["2026-09-01T18:46:44.783551+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783552+00:00", "trade", 14.03, 79.0]
["2026-09-01T18:46:44.783555+00:00", "trade", 14.03, 97.0]
["2026-09-01T18:46:44.783555+00:00", "trade", 14.03, 43.0]
["2026-09-01T18:46:44.783558+00:00", "trade", 14.03, 632.0]
["2026-09-01T18:46:44.783561+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783561+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783564+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783564+00:00", "trade", 14.03, 126.0]
["2026-09-01T18:46:44.783566+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783588+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783594+00:00", "trade", 14.03, 223.0]
["2026-09-01T18:46:44.783597+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:46:44.783601+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783611+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783611+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783612+00:00", "trade", 14.025, 285.0]
["2026-09-01T18:46:44.783621+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783627+00:00", "trade", 14.03, 301.0]
["2026-09-01T18:46:44.783630+00:00", "trade", 14.03, 74.0]
["2026-09-01T18:46:44.783631+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783633+00:00", "trade", 14.03, 44.0]
["2026-09-01T18:46:44.783646+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783662+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:44.783666+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:44.783666+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:44.783667+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:44.783667+00:00", "trade", 14.03, 181.0]
["2026-09-01T18:46:44.783667+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783684+00:00", "trade", 14.03, 8.0]
["2026-09-01T18:46:44.783741+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:44.783775+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:46:44.783799+00:00", "trade", 13.84, 14.0]
["2026-09-01T18:46:44.783841+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:46:44.783883+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783892+00:00", "trade", 14.03, 261.0]
["2026-09-01T18:46:44.783892+00:00", "trade", 14.03, 256.0]
["2026-09-01T18:46:44.783892+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:44.783892+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:44.783892+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:44.783895+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:46:44.783897+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.783898+00:00", "trade", 14.025, 523.0]
["2026-09-01T18:46:44.783955+00:00", "trade", 14.025, 358.0]
["2026-09-01T18:46:44.783977+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.783985+00:00", "trade", 14.03, 484.0]
["2026-09-01T18:46:44.783991+00:00", "trade", 14.03, 360.0]
["2026-09-01T18:46:44.784015+00:00", "trade", 14.0225, 301.0]
["2026-09-01T18:46:44.784060+00:00", "trade", 14.0225, 223.0]
["2026-09-01T18:46:44.784072+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:46:44.784092+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.784096+00:00", "trade", 14.03, 125.0]
["2026-09-01T18:46:44.784112+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.784150+00:00", "trade", 14.03, 61.0]
["2026-09-01T18:46:44.784383+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.784412+00:00", "trade", 14.03, 61.0]
["2026-09-01T18:46:44.784458+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.784469+00:00", "trade", 14.03, 133.0]
["2026-09-01T18:46:44.784994+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.785280+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.785651+00:00", "trade", 14.035, 117.0]
["2026-09-01T18:46:44.785671+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.785676+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.785702+00:00", "trade", 14.03, 6.0]
["2026-09-01T18:46:44.786042+00:00", "trade", 14.035, 759.0]
["2026-09-01T18:46:44.787245+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.788413+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.788683+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.789209+00:00", "trade", 14.03, 486.0]
["2026-09-01T18:46:44.789209+00:00", "trade", 14.03, 484.0]
["2026-09-01T18:46:44.789209+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.789211+00:00", "trade", 14.035, 3730.0]
["2026-09-01T18:46:44.789482+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:46:44.792104+00:00", "trade", 14.0395, 300.0]
["2026-09-01T18:46:44.792210+00:00", "trade", 14.0395, 486.0]
["2026-09-01T18:46:44.792237+00:00", "trade", 14.0395, 484.0]
["2026-09-01T18:46:44.792270+00:00", "trade", 14.0395, 3730.0]
["2026-09-01T18:46:44.792832+00:00", "trade", 14.02, 846.0]
["2026-09-01T18:46:44.793055+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:44.793590+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.799902+00:00", "trade", 14.02, 54.0]
["2026-09-01T18:46:44.807414+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:46:44.830686+00:00", "trade", 14.035, 40.0]
["2026-09-01T18:46:44.836225+00:00", "trade", 14.035, 1000.0]
["2026-09-01T18:46:44.877568+00:00", "trade", 14.035, 600.0]
["2026-09-01T18:46:44.879829+00:00", "trade", 14.0395, 600.0]
["2026-09-01T18:46:44.880857+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.903577+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.903667+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.904143+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.904188+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.904228+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.904689+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.904900+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.904935+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.905426+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.905862+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.906079+00:00", "trade", 14.0301, 4.0]
["2026-09-01T18:46:44.906854+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.912646+00:00", "trade", 14.035, 1400.0]
["2026-09-01T18:46:44.913061+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:46:44.913639+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:46:44.913753+00:00", "trade", 14.035, 2600.0]
["2026-09-01T18:46:44.914063+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:46:44.914129+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:46:44.914294+00:00", "trade", 14.035, 1200.0]
["2026-09-01T18:46:44.914628+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:46:44.915647+00:00", "trade", 14.035, 1400.0]
["2026-09-01T18:46:44.916528+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:46:44.925529+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.925631+00:00", "trade", 14.03, 784.0]
["2026-09-01T18:46:44.925634+00:00", "trade", 14.03, 125.0]
["2026-09-01T18:46:44.925634+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925637+00:00", "trade", 14.035, 1981.0]
["2026-09-01T18:46:44.925643+00:00", "trade", 14.035, 1280.0]
["2026-09-01T18:46:44.925709+00:00", "trade", 14.035, 5.0]
["2026-09-01T18:46:44.925709+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.925742+00:00", "trade", 14.035, 301.0]
["2026-09-01T18:46:44.925769+00:00", "trade", 14.035, 1149.0]
["2026-09-01T18:46:44.925789+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925791+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.925795+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925796+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:46:44.925800+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:46:44.925809+00:00", "trade", 14.04, 177.0]
["2026-09-01T18:46:44.925845+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:44.925860+00:00", "trade", 14.04, 96.0]
["2026-09-01T18:46:44.925866+00:00", "trade", 14.035, 1000.0]
["2026-09-01T18:46:44.925869+00:00", "trade", 14.04, 133.0]
["2026-09-01T18:46:44.925875+00:00", "trade", 14.04, 44.0]
["2026-09-01T18:46:44.925875+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.925875+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925878+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:44.925881+00:00", "trade", 14.04, 1373.0]
["2026-09-01T18:46:44.925890+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925895+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925905+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925911+00:00", "trade", 14.035, 1448.0]
["2026-09-01T18:46:44.925965+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.925971+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.926073+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.926110+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.926140+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.926257+00:00", "trade", 14.035, 400.0]
["2026-09-01T18:46:44.926398+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:46:44.926461+00:00", "trade", 14.04, 2000.0]
["2026-09-01T18:46:44.926500+00:00", "trade", 13.8399, 2.0]
["2026-09-01T18:46:44.926512+00:00", "trade", 14.04, 1900.0]
["2026-09-01T18:46:44.926518+00:00", "trade", 14.035, 427.0]
["2026-09-01T18:46:44.926527+00:00", "trade", 14.04, 1100.0]
["2026-09-01T18:46:44.926541+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.926551+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.926552+00:00", "trade", 13.8399, 8.0]
["2026-09-01T18:46:44.926556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.926556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.926599+00:00", "trade", 13.84, 6.0]
["2026-09-01T18:46:44.926992+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.928476+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.929077+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.929578+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.929578+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.930253+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:44.931125+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:44.931237+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.933516+00:00", "trade", 14.035, 1319.0]
["2026-09-01T18:46:44.933802+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:46:44.934289+00:00", "trade", 14.035, 3381.0]
["2026-09-01T18:46:44.936424+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:46:44.937212+00:00", "trade", 14.0395, 200.0]
["2026-09-01T18:46:44.937239+00:00", "trade", 14.0395, 1319.0]
["2026-09-01T18:46:44.937266+00:00", "trade", 14.0395, 3381.0]
["2026-09-01T18:46:44.938433+00:00", "trade", 14.035, 600.0]
["2026-09-01T18:46:44.939181+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:44.943830+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:46:44.953637+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:46:44.957579+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.962153+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:46:44.962210+00:00", "trade", 14.035, 800.0]
["2026-09-01T18:46:44.962718+00:00", "trade", 14.035, 2000.0]
["2026-09-01T18:46:44.962722+00:00", "trade", 14.035, 2000.0]
["2026-09-01T18:46:44.962782+00:00", "trade", 14.035, 2000.0]
["2026-09-01T18:46:44.963001+00:00", "trade", 14.035, 1900.0]
["2026-09-01T18:46:44.963142+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:46:44.963242+00:00", "trade", 14.035, 1900.0]
["2026-09-01T18:46:44.963263+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:46:44.963278+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:44.964928+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.013395+00:00", "trade", 14.035, 146.0]
["2026-09-01T18:46:45.016701+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.017422+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.017864+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.046624+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.047634+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.048065+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.049111+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.049568+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.049818+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.050035+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.050035+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.050672+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.051135+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.051556+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.052359+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.052902+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.054172+00:00", "trade", 14.04, 20.0]
["2026-09-01T18:46:45.054310+00:00", "trade", 14.04, 25.0]
["2026-09-01T18:46:45.054476+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.058024+00:00", "trade", 14.035, 600.0]
["2026-09-01T18:46:45.059774+00:00", "trade", 14.0395, 600.0]
["2026-09-01T18:46:45.061946+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.067644+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.080172+00:00", "trade", 14.04, 2249.0]
["2026-09-01T18:46:45.080232+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:46:45.082084+00:00", "trade", 14.04, 4605.0]
["2026-09-01T18:46:45.082737+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:46:45.082833+00:00", "trade", 14.04, 2546.0]
["2026-09-01T18:46:45.086487+00:00", "trade", 14.04, 181.0]
["2026-09-01T18:46:45.086511+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.086514+00:00", "trade", 14.04, 140.0]
["2026-09-01T18:46:45.086527+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086532+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086537+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086537+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086542+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086577+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086612+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086617+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086798+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086800+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:46:45.086803+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:46:45.086803+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.086806+00:00", "trade", 14.04, 96.0]
["2026-09-01T18:46:45.086812+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.086812+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.086963+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.087008+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.087010+00:00", "trade", 14.04, 427.0]
["2026-09-01T18:46:45.087073+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.087499+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.087790+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.087790+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.088512+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.088512+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.088617+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.090797+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.098407+00:00", "trade", 14.05, 50.0]
["2026-09-01T18:46:45.098428+00:00", "trade", 14.045, 50.0]
["2026-09-01T18:46:45.109074+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:46:45.109838+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:46:45.126532+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.190895+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:46:45.193918+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.194303+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.194369+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.194372+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.194399+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.194457+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.194516+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.194537+00:00", "trade", 14.045, 992.0]
["2026-09-01T18:46:45.194573+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.194614+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.194630+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.194694+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.198299+00:00", "trade", 14.045, 50.0]
["2026-09-01T18:46:45.209417+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:46:45.209460+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.211570+00:00", "trade", 14.0495, 600.0]
["2026-09-01T18:46:45.232009+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.234093+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.352482+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:46:45.355026+00:00", "trade", 14.0495, 600.0]
["2026-09-01T18:46:45.396224+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.406139+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.406954+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.425192+00:00", "trade", 14.045, 10.0]
["2026-09-01T18:46:45.428960+00:00", "trade", 14.045, 9.0]
["2026-09-01T18:46:45.453977+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.467098+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.468558+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.473171+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.474191+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.476503+00:00", "trade", 14.045, 700.0]
["2026-09-01T18:46:45.476506+00:00", "trade", 14.045, 420.0]
["2026-09-01T18:46:45.476771+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:46:45.477294+00:00", "trade", 14.045, 3480.0]
["2026-09-01T18:46:45.479324+00:00", "trade", 14.0495, 300.0]
["2026-09-01T18:46:45.479399+00:00", "trade", 14.0495, 700.0]
["2026-09-01T18:46:45.479465+00:00", "trade", 14.0495, 420.0]
["2026-09-01T18:46:45.479495+00:00", "trade", 14.0495, 3480.0]
["2026-09-01T18:46:45.504813+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.505997+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.508632+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:46:45.510875+00:00", "trade", 14.0495, 500.0]
["2026-09-01T18:46:45.511930+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.547009+00:00", "trade", 14.05, 49.0]
["2026-09-01T18:46:45.547021+00:00", "trade", 14.045, 49.0]
["2026-09-01T18:46:45.557862+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.557874+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.557985+00:00", "trade", 14.05, 48.0]
["2026-09-01T18:46:45.558000+00:00", "trade", 14.05, 152.0]
["2026-09-01T18:46:45.558803+00:00", "trade", 14.05, 92.0]
["2026-09-01T18:46:45.559474+00:00", "trade", 14.05, 8.0]
["2026-09-01T18:46:45.563623+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.563638+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.563688+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.563689+00:00", "trade", 14.05, 554.0]
["2026-09-01T18:46:45.563693+00:00", "trade", 14.05, 546.0]
["2026-09-01T18:46:45.563693+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.563733+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.563831+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.563833+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.566394+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.566604+00:00", "trade", 14.05, 8.0]
["2026-09-01T18:46:45.568830+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.576666+00:00", "trade", 14.05, 92.0]
["2026-09-01T18:46:45.580067+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:45.602885+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:46:45.603153+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:46:45.603447+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.611582+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.624207+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:46:45.624245+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.624245+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:46:45.624260+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.624263+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.624297+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624307+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624307+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624321+00:00", "trade", 14.05, 210.0]
["2026-09-01T18:46:45.624335+00:00", "trade", 14.05, 290.0]
["2026-09-01T18:46:45.624342+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624363+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624365+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:46:45.624371+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.624374+00:00", "trade", 14.05, 699.0]
["2026-09-01T18:46:45.624380+00:00", "trade", 14.05, 301.0]
["2026-09-01T18:46:45.624403+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624413+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.624428+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:45.624458+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:45.624503+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.624521+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.624523+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.624524+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:45.624585+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:46:45.624585+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:46:45.624592+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.624594+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.624629+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.624673+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.624713+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.624994+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.625141+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.625183+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:46:45.625194+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.625846+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.629074+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.629099+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.629165+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.629168+00:00", "trade", 14.05, 265.0]
["2026-09-01T18:46:45.632607+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.634430+00:00", "trade", 14.055, 199.0]
["2026-09-01T18:46:45.634622+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.634893+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:46:45.635004+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:46:45.635063+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.638210+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:46:45.657865+00:00", "trade", 14.055, 210.0]
["2026-09-01T18:46:45.657922+00:00", "trade", 14.055, 490.0]
["2026-09-01T18:46:45.658388+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:46:45.658394+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:46:45.658632+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:46:45.659877+00:00", "trade", 13.85, 28.0]
["2026-09-01T18:46:45.668044+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:46:45.668167+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:46:45.668773+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.670164+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:46:45.671571+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:46:45.725854+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:45.728581+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.728590+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:45.728606+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:45.728606+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:45.728608+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.728616+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:45.728738+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.728783+00:00", "trade", 14.05, 18.0]
["2026-09-01T18:46:45.728804+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:45.728936+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.728991+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.729095+00:00", "trade", 14.045, 767.0]
["2026-09-01T18:46:45.729150+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:46:45.729189+00:00", "trade", 14.05, 98.0]
["2026-09-01T18:46:45.729658+00:00", "trade", 14.045, 494.0]
["2026-09-01T18:46:45.730142+00:00", "trade", 14.045, 13.0]
["2026-09-01T18:46:45.730580+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.733155+00:00", "trade", 14.045, 30.0]
["2026-09-01T18:46:45.736650+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.736755+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.745193+00:00", "trade", 14.045, 1100.0]
["2026-09-01T18:46:45.745226+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:46:45.745241+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.745250+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.745250+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.745328+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:46:45.745358+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:46:45.745445+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:46:45.745863+00:00", "trade", 14.045, 700.0]
["2026-09-01T18:46:45.745920+00:00", "trade", 14.045, 700.0]
["2026-09-01T18:46:45.746017+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:46:45.746260+00:00", "trade", 14.045, 1200.0]
["2026-09-01T18:46:45.746814+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:46:45.757940+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.765052+00:00", "trade", 14.0451, 1.0]
["2026-09-01T18:46:45.778175+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.789756+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.825845+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.831490+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.850145+00:00", "trade", 14.04, 1500.0]
["2026-09-01T18:46:45.850145+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.850158+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850160+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.850161+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.850161+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850175+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.850197+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850200+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:46:45.850203+00:00", "trade", 14.04, 2.0]
["2026-09-01T18:46:45.850205+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850209+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850209+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:46:45.850235+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850370+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850370+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850380+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850386+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850386+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850407+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850411+00:00", "trade", 14.04, 98.0]
["2026-09-01T18:46:45.850434+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850437+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850440+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.850445+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850455+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850461+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850461+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850485+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850496+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850500+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850509+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850520+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850525+00:00", "trade", 14.04, 57.0]
["2026-09-01T18:46:45.850525+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850527+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.850530+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850530+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850534+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850534+00:00", "trade", 14.04, 60.0]
["2026-09-01T18:46:45.850537+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.850541+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850542+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.850545+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850545+00:00", "trade", 14.04, 191.0]
["2026-09-01T18:46:45.850554+00:00", "trade", 14.04, 119.0]
["2026-09-01T18:46:45.850576+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850606+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850609+00:00", "trade", 14.04, 114.0]
["2026-09-01T18:46:45.850612+00:00", "trade", 14.04, 109.0]
["2026-09-01T18:46:45.850654+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850696+00:00", "trade", 14.04, 119.0]
["2026-09-01T18:46:45.850711+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850714+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.850717+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850738+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850761+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850778+00:00", "trade", 14.04, 92.0]
["2026-09-01T18:46:45.850778+00:00", "trade", 14.04, 92.0]
["2026-09-01T18:46:45.850780+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:46:45.850781+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850810+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:46:45.850816+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.850866+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.850882+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.850902+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.850907+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850907+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850909+00:00", "trade", 14.04, 238.0]
["2026-09-01T18:46:45.850912+00:00", "trade", 14.04, 92.0]
["2026-09-01T18:46:45.850912+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850921+00:00", "trade", 14.04, 8.0]
["2026-09-01T18:46:45.850937+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850952+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.850961+00:00", "trade", 14.04, 86.0]
["2026-09-01T18:46:45.850961+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:46:45.850962+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.850982+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.851017+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.851032+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.851036+00:00", "trade", 14.04, 102.0]
["2026-09-01T18:46:45.851057+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:46:45.851112+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.851122+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.851142+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.851673+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.851860+00:00", "trade", 14.04, 158.0]
["2026-09-01T18:46:45.851926+00:00", "trade", 14.04, 144.0]
["2026-09-01T18:46:45.852200+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.855217+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.860620+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.880883+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.894462+00:00", "trade", 14.045, 700.0]
["2026-09-01T18:46:45.902984+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.903315+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.903799+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.903932+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.903941+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.904506+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.905970+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.905979+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:45.906154+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.942501+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942520+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942522+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942525+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942561+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:46:45.942577+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942583+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942590+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.942590+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.942595+00:00", "trade", 14.04, 11.0]
["2026-09-01T18:46:45.942610+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.942685+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.942724+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.942996+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943036+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943036+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943086+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943100+00:00", "trade", 14.04, 231.0]
["2026-09-01T18:46:45.943100+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943100+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943103+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:45.943106+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943166+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.943392+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.943417+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.943418+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:46:45.943422+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943427+00:00", "trade", 14.04, 4.0]
["2026-09-01T18:46:45.943427+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943434+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943434+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943437+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.943440+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943440+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943462+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:45.943472+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943567+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943572+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943572+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943597+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943627+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:45.943677+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:46:45.943682+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943692+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943713+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943717+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943788+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943803+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943821+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.943824+00:00", "trade", 14.04, 119.0]
["2026-09-01T18:46:45.943828+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.943998+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.944123+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.944730+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.944742+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:45.945030+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.947306+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.950374+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:45.951401+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.952087+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.952849+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.952944+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.953606+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:45.981011+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.025174+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.028518+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.042838+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.048752+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.079071+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:46.079417+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.079637+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.079756+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.079940+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:46.080167+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.080181+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.080207+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.080613+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.080614+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.080864+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.081997+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:46.083044+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:46.083296+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:46:46.086099+00:00", "trade", 14.045, 2000.0]
["2026-09-01T18:46:46.086099+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:46:46.086136+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.086180+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:46.086192+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:46:46.086195+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:46:46.086195+00:00", "trade", 14.045, 1500.0]
["2026-09-01T18:46:46.086198+00:00", "trade", 14.045, 1500.0]
["2026-09-01T18:46:46.086222+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.086231+00:00", "trade", 14.045, 2000.0]
["2026-09-01T18:46:46.086768+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.086773+00:00", "trade", 14.045, 2000.0]
["2026-09-01T18:46:46.086773+00:00", "trade", 14.045, 210.0]
["2026-09-01T18:46:46.086773+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.086813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.086813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.086971+00:00", "trade", 13.8499, 11.0]
["2026-09-01T18:46:46.087028+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:46:46.087082+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:46:46.087170+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:46:46.088153+00:00", "trade", 14.045, 420.0]
["2026-09-01T18:46:46.090168+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.183802+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:46.206858+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.207640+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.209049+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.210875+00:00", "trade", 14.045, 300.0]
["2026-09-01T18:46:46.220314+00:00", "trade", 14.05, 36.0]
["2026-09-01T18:46:46.245178+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.245190+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245274+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245277+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245277+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245280+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245283+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.245286+00:00", "trade", 14.05, 180.0]
["2026-09-01T18:46:46.245286+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:46.245289+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:46:46.245289+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245298+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245307+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.245310+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245313+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245313+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.245325+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245328+00:00", "trade", 14.05, 203.0]
["2026-09-01T18:46:46.245334+00:00", "trade", 14.05, 188.0]
["2026-09-01T18:46:46.245343+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245349+00:00", "trade", 14.05, 81.0]
["2026-09-01T18:46:46.245352+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245370+00:00", "trade", 14.05, 397.0]
["2026-09-01T18:46:46.245455+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245460+00:00", "trade", 14.05, 1900.0]
["2026-09-01T18:46:46.245466+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:46.245473+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245475+00:00", "trade", 14.05, 5.0]
["2026-09-01T18:46:46.245484+00:00", "trade", 14.05, 12.0]
["2026-09-01T18:46:46.245488+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245488+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245490+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.245493+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245496+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245501+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245502+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245511+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245511+00:00", "trade", 14.05, 112.0]
["2026-09-01T18:46:46.245524+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:46:46.245529+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245531+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245536+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245541+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245543+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245543+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245546+00:00", "trade", 14.05, 122.0]
["2026-09-01T18:46:46.245546+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245546+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245548+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:46.245551+00:00", "trade", 14.05, 63.0]
["2026-09-01T18:46:46.245557+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245557+00:00", "trade", 14.05, 94.0]
["2026-09-01T18:46:46.245571+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245571+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245575+00:00", "trade", 14.05, 91.0]
["2026-09-01T18:46:46.245578+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245596+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245601+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245611+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.245616+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245661+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:46.245663+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:46.245665+00:00", "trade", 14.05, 114.0]
["2026-09-01T18:46:46.245666+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245676+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245686+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245689+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245693+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.245695+00:00", "trade", 14.06, 4.0]
["2026-09-01T18:46:46.245695+00:00", "trade", 14.06, 4.0]
["2026-09-01T18:46:46.245695+00:00", "trade", 14.06, 91.0]
["2026-09-01T18:46:46.245701+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:46:46.245711+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:46:46.245716+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.245731+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245755+00:00", "trade", 14.06, 203.0]
["2026-09-01T18:46:46.245755+00:00", "trade", 14.06, 188.0]
["2026-09-01T18:46:46.245766+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245771+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245771+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245776+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245816+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245821+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245836+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245860+00:00", "trade", 14.06, 31.0]
["2026-09-01T18:46:46.245866+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245896+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245907+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.245932+00:00", "trade", 14.055, 63.0]
["2026-09-01T18:46:46.245945+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.245972+00:00", "trade", 14.05, 4.0]
["2026-09-01T18:46:46.245977+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.246012+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.246026+00:00", "trade", 14.055, 1137.0]
["2026-09-01T18:46:46.246029+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.246056+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:46:46.246062+00:00", "trade", 14.05, 61.0]
["2026-09-01T18:46:46.246071+00:00", "trade", 14.05, 4.0]
["2026-09-01T18:46:46.246142+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.246143+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:46.246158+00:00", "trade", 14.05, 61.0]
["2026-09-01T18:46:46.246242+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.246323+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.246408+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.247500+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.247550+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.247621+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.247621+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.252663+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.255855+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.256883+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.256968+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.259402+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:46.283874+00:00", "trade", 14.055, 408.0]
["2026-09-01T18:46:46.307268+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.307654+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:46.345704+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.345754+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.346656+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.389223+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.389248+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:46.389323+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.390035+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.390234+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.390574+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.390823+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.390874+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.391097+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.392360+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.396344+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.396609+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.396862+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.404431+00:00", "trade", 14.045, 30.0]
["2026-09-01T18:46:46.414992+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:46.466446+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.496142+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.564249+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:46.567825+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:46:46.569118+00:00", "trade", 14.059, 1000.0]
["2026-09-01T18:46:46.574699+00:00", "trade", 14.0564, 7000.0]
["2026-09-01T18:46:46.620480+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:46:46.622928+00:00", "trade", 14.0595, 600.0]
["2026-09-01T18:46:46.665661+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.683943+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:46.684662+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:46.685720+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:46.689987+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:46:46.705896+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:46.749830+00:00", "trade", 14.055, 6400.0]
["2026-09-01T18:46:46.795626+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:46:46.797791+00:00", "trade", 14.0595, 600.0]
["2026-09-01T18:46:46.798401+00:00", "trade", 14.055, 1300.0]
["2026-09-01T18:46:46.821024+00:00", "trade", 14.0501, 200.0]
["2026-09-01T18:46:46.930440+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:46:46.930500+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:46:46.930644+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:46:46.930677+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:46:46.941196+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:46:46.943509+00:00", "trade", 14.0595, 600.0]
["2026-09-01T18:46:46.943575+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:46.943966+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:47.032484+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.032579+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.056599+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:46:47.057134+00:00", "trade", 14.06, 9400.0]
["2026-09-01T18:46:47.193085+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:46:47.212938+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:47.268456+00:00", "trade", 14.0513, 5.0]
["2026-09-01T18:46:47.465730+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.561528+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.561613+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.609411+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:46:47.610240+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:46:47.629174+00:00", "trade", 14.055, 150.0]
["2026-09-01T18:46:47.644459+00:00", "trade", 14.055, 150.0]
["2026-09-01T18:46:47.751630+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.752051+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.771078+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:47.784024+00:00", "trade", 14.055, 5.0]
["2026-09-01T18:46:47.794708+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.825309+00:00", "trade", 14.0501, 5.0]
["2026-09-01T18:46:47.839314+00:00", "trade", 14.051, 500.0]
["2026-09-01T18:46:47.917719+00:00", "trade", 14.0501, 14.0]
["2026-09-01T18:46:47.921217+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:46:47.923307+00:00", "trade", 14.0514, 500.0]
["2026-09-01T18:46:47.938839+00:00", "trade", 14.0501, 1.0]
["2026-09-01T18:46:47.939103+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:47.939537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.939592+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.939966+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:47.940053+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.942468+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:46:47.942529+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.942529+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:47.944862+00:00", "trade", 14.0595, 500.0]
["2026-09-01T18:46:47.970110+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:47.971092+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.019909+00:00", "trade", 14.055, 566.0]
["2026-09-01T18:46:48.042721+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:46:48.098468+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:48.100059+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.100927+00:00", "trade", 14.055, 1100.0]
["2026-09-01T18:46:48.111657+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:46:48.112625+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:46:48.112634+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:46:48.112761+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:46:48.112899+00:00", "trade", 14.055, 800.0]
["2026-09-01T18:46:48.113136+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:48.116050+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:46:48.119740+00:00", "trade", 14.055, 210.0]
["2026-09-01T18:46:48.119776+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:46:48.119806+00:00", "trade", 14.055, 1090.0]
["2026-09-01T18:46:48.122895+00:00", "trade", 14.055, 5700.0]
["2026-09-01T18:46:48.126407+00:00", "trade", 14.055, 210.0]
["2026-09-01T18:46:48.126434+00:00", "trade", 14.055, 210.0]
["2026-09-01T18:46:48.126458+00:00", "trade", 14.055, 1090.0]
["2026-09-01T18:46:48.126488+00:00", "trade", 14.055, 2000.0]
["2026-09-01T18:46:48.127117+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:46:48.134190+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:46:48.136376+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.136431+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.151360+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:46:48.164917+00:00", "trade", 14.055, 9000.0]
["2026-09-01T18:46:48.175895+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.182872+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:48.182969+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:48.183630+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:48.184114+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184250+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.184259+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:46:48.184260+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.184262+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184262+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184313+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184316+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184319+00:00", "trade", 14.06, 30.0]
["2026-09-01T18:46:48.184320+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.184360+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.184365+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.184425+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.184546+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184546+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184550+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184560+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184583+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184589+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184604+00:00", "trade", 14.06, 61.0]
["2026-09-01T18:46:48.184604+00:00", "trade", 14.06, 94.0]
["2026-09-01T18:46:48.184604+00:00", "trade", 14.06, 91.0]
["2026-09-01T18:46:48.184605+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184608+00:00", "trade", 14.06, 197.0]
["2026-09-01T18:46:48.184611+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184632+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:46:48.184686+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184751+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184761+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184776+00:00", "trade", 14.06, 31.0]
["2026-09-01T18:46:48.184791+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184812+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184815+00:00", "trade", 14.06, 154.0]
["2026-09-01T18:46:48.184816+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184816+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184821+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184821+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184824+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:46:48.184824+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.184827+00:00", "trade", 14.06, 301.0]
["2026-09-01T18:46:48.184860+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.184860+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.184886+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.184891+00:00", "trade", 14.07, 140.0]
["2026-09-01T18:46:48.184894+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.184894+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:48.184935+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.184936+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.184941+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.184941+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.184946+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.184999+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:46:48.185001+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.185047+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.185052+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.185056+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.185056+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.185112+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185119+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:48.185122+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:48.185125+00:00", "trade", 14.07, 46.0]
["2026-09-01T18:46:48.185132+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185155+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.185172+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185191+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:46:48.185232+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185257+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185297+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185327+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.185329+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.185398+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.185401+00:00", "trade", 14.065, 420.0]
["2026-09-01T18:46:48.185419+00:00", "trade", 14.065, 122.0]
["2026-09-01T18:46:48.185493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185533+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185538+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185628+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185643+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185658+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185688+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185703+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185873+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185889+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.185899+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.186074+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.186465+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.186863+00:00", "trade", 14.075, 84.0]
["2026-09-01T18:46:48.187115+00:00", "trade", 14.06, 540.0]
["2026-09-01T18:46:48.187254+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:46:48.187951+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:46:48.187963+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.188234+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:46:48.188971+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.188998+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:46:48.189004+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.189004+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:48.189010+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.189016+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.189076+00:00", "trade", 14.08, 122.0]
["2026-09-01T18:46:48.189076+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.189076+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.189079+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.189106+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.189127+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:48.189176+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.189196+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.189242+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.189257+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189262+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189347+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189372+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189380+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.189389+00:00", "trade", 14.08, 93.0]
["2026-09-01T18:46:48.189393+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.189447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189652+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189753+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.189852+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:46:48.189933+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.190374+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.190454+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.191091+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.191359+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:46:48.195882+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.196574+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.197090+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.197456+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.200057+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.200642+00:00", "trade", 14.085, 250.0]
["2026-09-01T18:46:48.210490+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:46:48.214048+00:00", "trade", 14.085, 250.0]
["2026-09-01T18:46:48.227683+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.228350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.229307+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.232223+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.232224+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:48.232226+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:48.232259+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232269+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232309+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232329+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232349+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232369+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232399+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232399+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232449+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:48.232509+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.232647+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:46:48.232795+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.233321+00:00", "trade", 14.07, 4300.0]
["2026-09-01T18:46:48.233321+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.233326+00:00", "trade", 14.07, 111.0]
["2026-09-01T18:46:48.233326+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:46:48.233372+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.233457+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.233462+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.233467+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:48.233480+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.233572+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.233577+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.233597+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.233615+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.233627+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.233652+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.233655+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.233655+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:48.233657+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.233657+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:48.233690+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:48.233707+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.233732+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.233747+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.233923+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.233928+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.234229+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.234950+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.235000+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.241689+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:46:48.241751+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.251625+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.251625+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.251671+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.251675+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.252302+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.252329+00:00", "trade", 14.065, 1000.0]
["2026-09-01T18:46:48.252392+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:46:48.260777+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260788+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.260788+00:00", "trade", 14.06, 303.0]
["2026-09-01T18:46:48.260842+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.260848+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.260852+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260854+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:46:48.260860+00:00", "trade", 14.06, 2400.0]
["2026-09-01T18:46:48.260862+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260872+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260882+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260887+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260912+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260917+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.260987+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.260992+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261001+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261037+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261050+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261052+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261053+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261055+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261057+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261067+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261104+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:48.261110+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261113+00:00", "trade", 14.06, 118.0]
["2026-09-01T18:46:48.261113+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:48.261116+00:00", "trade", 14.06, 134.0]
["2026-09-01T18:46:48.261125+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:46:48.261128+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261131+00:00", "trade", 14.06, 18.0]
["2026-09-01T18:46:48.261131+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:46:48.261134+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:48.261134+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261137+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261137+00:00", "trade", 14.06, 33.0]
["2026-09-01T18:46:48.261149+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261158+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261167+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:46:48.261183+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261183+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261233+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261248+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261249+00:00", "trade", 14.06, 67.0]
["2026-09-01T18:46:48.261254+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:46:48.261254+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261254+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261254+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:46:48.261258+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:48.261298+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261309+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261313+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261353+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261362+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261363+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261408+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261428+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261453+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261468+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261488+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261489+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261494+00:00", "trade", 14.06, 93.0]
["2026-09-01T18:46:48.261497+00:00", "trade", 14.06, 191.0]
["2026-09-01T18:46:48.261498+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261503+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261504+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261504+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:46:48.261508+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261513+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261513+00:00", "trade", 14.06, 158.0]
["2026-09-01T18:46:48.261513+00:00", "trade", 14.06, 103.0]
["2026-09-01T18:46:48.261514+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261514+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261517+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261517+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261522+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261522+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261524+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261528+00:00", "trade", 14.06, 191.0]
["2026-09-01T18:46:48.261579+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261582+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.261582+00:00", "trade", 14.06, 192.0]
["2026-09-01T18:46:48.261600+00:00", "trade", 14.06, 142.0]
["2026-09-01T18:46:48.261639+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:48.261704+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261724+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261734+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261875+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261879+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.261916+00:00", "trade", 13.9599, 34.0]
["2026-09-01T18:46:48.261919+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.261935+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:48.262075+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.262125+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.262160+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.262168+00:00", "trade", 14.06, 4.0]
["2026-09-01T18:46:48.262230+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.262508+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:46:48.269748+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.272648+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:48.293540+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.293590+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.295103+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:46:48.295824+00:00", "trade", 14.06, 70.0]
["2026-09-01T18:46:48.296092+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:48.296131+00:00", "trade", 14.06, 30.0]
["2026-09-01T18:46:48.296136+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.296412+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.296865+00:00", "trade", 14.07, 9400.0]
["2026-09-01T18:46:48.305970+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:46:48.306103+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:46:48.327183+00:00", "trade", 14.055, 700.0]
["2026-09-01T18:46:48.327731+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.327786+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.328217+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.364353+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.461296+00:00", "trade", 14.0656, 300.0]
["2026-09-01T18:46:48.597238+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:46:48.598265+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.598296+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.598329+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.598402+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.600774+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.601709+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.643136+00:00", "trade", 14.07, 15.0]
["2026-09-01T18:46:48.663491+00:00", "trade", 14.065, 5.0]
["2026-09-01T18:46:48.663491+00:00", "trade", 14.065, 595.0]
["2026-09-01T18:46:48.665389+00:00", "trade", 14.0695, 5.0]
["2026-09-01T18:46:48.665473+00:00", "trade", 14.0695, 595.0]
["2026-09-01T18:46:48.740757+00:00", "trade", 14.07, 1500.0]
["2026-09-01T18:46:48.880139+00:00", "trade", 14.065, 600.0]
["2026-09-01T18:46:48.881895+00:00", "trade", 14.0695, 600.0]
["2026-09-01T18:46:48.894309+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:46:48.900981+00:00", "trade", 14.07, 3000.0]
["2026-09-01T18:46:48.901809+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901811+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901818+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901820+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:46:48.901832+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.901851+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901851+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901866+00:00", "trade", 14.07, 61.0]
["2026-09-01T18:46:48.901872+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901917+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.901917+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:48.901978+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.901983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.901994+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.902018+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.902083+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.902103+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:48.902244+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:46:48.902248+00:00", "trade", 14.07, 88.0]
["2026-09-01T18:46:48.902257+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:46:48.902431+00:00", "trade", 14.07, 60.0]
["2026-09-01T18:46:48.902464+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.902579+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.918903+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.918949+00:00", "trade", 14.08, 3000.0]
["2026-09-01T18:46:48.978807+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:46:48.980253+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:46:48.980565+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.980818+00:00", "trade", 14.07, 6098.0]
["2026-09-01T18:46:48.981232+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:48.982015+00:00", "trade", 14.07, 3302.0]
["2026-09-01T18:46:49.007329+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.007910+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.008216+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.008441+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.029531+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.029688+00:00", "trade", 14.065, 600.0]
["2026-09-01T18:46:49.031333+00:00", "trade", 14.0695, 600.0]
["2026-09-01T18:46:49.035386+00:00", "trade", 14.0609, 1000.0]
["2026-09-01T18:46:49.061558+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.061561+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.061579+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.061627+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.061768+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.061880+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.061883+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.062370+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.065527+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.065557+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:49.065650+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.067115+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.068074+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.072432+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.083714+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.110538+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:46:49.111395+00:00", "trade", 14.07, 1300.0]
["2026-09-01T18:46:49.116032+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:46:49.116038+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:49.116038+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116044+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116058+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116058+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116067+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116067+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116135+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116138+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.116138+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116142+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116158+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116163+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116168+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116198+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116208+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116213+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.116249+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116255+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:46:49.116255+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.116258+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:46:49.116263+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116274+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.116278+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116279+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.116279+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116279+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116283+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.116283+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.116336+00:00", "trade", 14.08, 28.0]
["2026-09-01T18:46:49.116338+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.116348+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:46:49.116352+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116354+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116363+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116366+00:00", "trade", 14.09, 3.0]
["2026-09-01T18:46:49.116369+00:00", "trade", 14.09, 97.0]
["2026-09-01T18:46:49.116373+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.116375+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:49.116384+00:00", "trade", 14.08, 42.0]
["2026-09-01T18:46:49.116388+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.116393+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.116402+00:00", "trade", 14.09, 203.0]
["2026-09-01T18:46:49.116406+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116413+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.116415+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116423+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.116438+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116439+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116474+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116483+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116486+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116508+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116519+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116553+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116556+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:46:49.116559+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116564+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116569+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116569+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116574+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116584+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116599+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116619+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116652+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.116669+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116676+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.116676+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.116694+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116704+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116704+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116706+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116706+00:00", "trade", 14.09, 32.0]
["2026-09-01T18:46:49.116709+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116744+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116794+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116830+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116853+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.116934+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116975+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116975+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116980+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.116980+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116980+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.116983+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.116986+00:00", "trade", 14.09, 125.0]
["2026-09-01T18:46:49.116992+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.116995+00:00", "trade", 14.09, 126.0]
["2026-09-01T18:46:49.116995+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117013+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.117015+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117015+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117020+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117025+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.117050+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117065+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117075+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117080+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.117094+00:00", "trade", 14.09, 121.0]
["2026-09-01T18:46:49.117094+00:00", "trade", 14.09, 165.0]
["2026-09-01T18:46:49.117100+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117109+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117109+00:00", "trade", 14.09, 132.0]
["2026-09-01T18:46:49.117120+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117121+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:46:49.117125+00:00", "trade", 14.09, 179.0]
["2026-09-01T18:46:49.117125+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117127+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117130+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117133+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117135+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117172+00:00", "trade", 14.09, 154.0]
["2026-09-01T18:46:49.117277+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.117298+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117401+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117641+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117722+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117725+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.117726+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.117797+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.117797+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.117842+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118102+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118135+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.118458+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118649+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118874+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118884+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118898+00:00", "trade", 14.09, 16.0]
["2026-09-01T18:46:49.118940+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.118944+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.120293+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.122062+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.123446+00:00", "trade", 14.09, 179.0]
["2026-09-01T18:46:49.123448+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123450+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.123451+00:00", "trade", 14.09, 119.0]
["2026-09-01T18:46:49.123480+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:49.123490+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123495+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123500+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123505+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123511+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.123560+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123605+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123610+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123644+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123644+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.123646+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123646+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.123649+00:00", "trade", 14.09, 168.0]
["2026-09-01T18:46:49.123649+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123659+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.123662+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.123665+00:00", "trade", 14.09, 124.0]
["2026-09-01T18:46:49.123665+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123666+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123667+00:00", "trade", 14.09, 38.0]
["2026-09-01T18:46:49.123711+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123756+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123761+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123766+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123767+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123780+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123781+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.123782+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123785+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:46:49.123785+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123788+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123841+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.123846+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.123851+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.123860+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:46:49.123863+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123876+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.123917+00:00", "trade", 14.09, 251.0]
["2026-09-01T18:46:49.123926+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.123986+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.123996+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124031+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124036+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124038+00:00", "trade", 14.09, 154.0]
["2026-09-01T18:46:49.124041+00:00", "trade", 14.09, 132.0]
["2026-09-01T18:46:49.124041+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.124043+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.124087+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124122+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124167+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.124167+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.124172+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.124188+00:00", "trade", 14.09, 103.0]
["2026-09-01T18:46:49.124188+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.124194+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.124197+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.124197+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124197+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.124218+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124227+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124242+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.124242+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124262+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124277+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124327+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124327+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124337+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124422+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124543+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124618+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124623+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.124636+00:00", "trade", 14.09, 114.0]
["2026-09-01T18:46:49.124994+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.128798+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:46:49.129199+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.130121+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.133847+00:00", "trade", 14.09, 124.0]
["2026-09-01T18:46:49.144405+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.171179+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.171209+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.192818+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.192820+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.192825+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.192826+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.192826+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.192830+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.192832+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.192835+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.192905+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.192960+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.192960+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.193001+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.193006+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193136+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193148+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193148+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:46:49.193157+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193161+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193170+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193172+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:46:49.193181+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193184+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193184+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193190+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:46:49.193196+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193236+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193281+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193328+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193364+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:46:49.193367+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193369+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.193369+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193374+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193374+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193374+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193377+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.193377+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193379+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193382+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193383+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193383+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.193462+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193562+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193572+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193680+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:46:49.193692+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:46:49.193692+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193708+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193732+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193740+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193749+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193755+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.193757+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.193761+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:46:49.193761+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193768+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:49.193770+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193770+00:00", "trade", 14.08, 92.0]
["2026-09-01T18:46:49.193772+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193773+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:49.193773+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193777+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193777+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:49.193779+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.193779+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.193782+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.193782+00:00", "trade", 14.08, 70.0]
["2026-09-01T18:46:49.193785+00:00", "trade", 14.08, 56.0]
["2026-09-01T18:46:49.193787+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193795+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193801+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193804+00:00", "trade", 14.08, 108.0]
["2026-09-01T18:46:49.193806+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193812+00:00", "trade", 14.08, 206.0]
["2026-09-01T18:46:49.193843+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193894+00:00", "trade", 14.08, 142.0]
["2026-09-01T18:46:49.193903+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193908+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193928+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193930+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193933+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193933+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193933+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193933+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193936+00:00", "trade", 14.08, 158.0]
["2026-09-01T18:46:49.193936+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.193940+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:49.193940+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.193943+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193978+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193978+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.193981+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:49.193984+00:00", "trade", 14.08, 109.0]
["2026-09-01T18:46:49.194002+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.194128+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194128+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194133+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194140+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.194144+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.194144+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194148+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194149+00:00", "trade", 14.08, 158.0]
["2026-09-01T18:46:49.194149+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:46:49.194149+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.194149+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.194178+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194198+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194219+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194223+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194254+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194291+00:00", "trade", 14.08, 93.0]
["2026-09-01T18:46:49.194291+00:00", "trade", 14.08, 414.0]
["2026-09-01T18:46:49.194291+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.194294+00:00", "trade", 14.08, 132.0]
["2026-09-01T18:46:49.194294+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194303+00:00", "trade", 14.08, 97.0]
["2026-09-01T18:46:49.194330+00:00", "trade", 14.075, 311.0]
["2026-09-01T18:46:49.194330+00:00", "trade", 14.075, 170.0]
["2026-09-01T18:46:49.194354+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194459+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194459+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194730+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.194895+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:46:49.199279+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:46:49.200052+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.200585+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.201003+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.204124+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.204861+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:46:49.207221+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.217599+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:46:49.245350+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.283750+00:00", "trade", 14.0795, 5.0]
["2026-09-01T18:46:49.285856+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:46:49.287251+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.287278+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.287287+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.287518+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:46:49.287579+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:46:49.287705+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.287729+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.287741+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.287750+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.287756+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.287756+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.287762+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.287762+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:46:49.287772+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.287774+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:46:49.287774+00:00", "trade", 14.08, 93.0]
["2026-09-01T18:46:49.287798+00:00", "trade", 14.08, 108.0]
["2026-09-01T18:46:49.287798+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.287801+00:00", "trade", 14.08, 151.0]
["2026-09-01T18:46:49.287801+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.287819+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:46:49.287823+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.287825+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:46:49.287837+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:46:49.287852+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:49.287861+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.287895+00:00", "trade", 14.08, 353.0]
["2026-09-01T18:46:49.287896+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.287897+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.287897+00:00", "trade", 14.08, 142.0]
["2026-09-01T18:46:49.287910+00:00", "trade", 14.08, 28.0]
["2026-09-01T18:46:49.287912+00:00", "trade", 14.08, 242.0]
["2026-09-01T18:46:49.287918+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.287924+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:46:49.287924+00:00", "trade", 14.08, 56.0]
["2026-09-01T18:46:49.287927+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.287927+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:46:49.287927+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.287936+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:46:49.287949+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:49.287955+00:00", "trade", 14.08, 108.0]
["2026-09-01T18:46:49.287955+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.287960+00:00", "trade", 14.08, 142.0]
["2026-09-01T18:46:49.287985+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:49.287991+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288000+00:00", "trade", 14.08, 111.0]
["2026-09-01T18:46:49.288000+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288022+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288022+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288024+00:00", "trade", 14.08, 154.0]
["2026-09-01T18:46:49.288027+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.288032+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.288033+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.288042+00:00", "trade", 14.08, 158.0]
["2026-09-01T18:46:49.288042+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288042+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.288042+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.288047+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.288048+00:00", "trade", 14.08, 22.0]
["2026-09-01T18:46:49.288048+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:49.288051+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288051+00:00", "trade", 14.08, 130.0]
["2026-09-01T18:46:49.288052+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.288057+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288057+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288057+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288062+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288082+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288090+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:46:49.288090+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:49.288099+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288114+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:46:49.288114+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.288114+00:00", "trade", 14.08, 90.0]
["2026-09-01T18:46:49.288117+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288117+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288117+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288127+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288156+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288174+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288189+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288192+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288196+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288196+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.288196+00:00", "trade", 14.08, 158.0]
["2026-09-01T18:46:49.288196+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288196+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.288196+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288198+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.288202+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288203+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288213+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288217+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288217+00:00", "trade", 14.08, 154.0]
["2026-09-01T18:46:49.288219+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288228+00:00", "trade", 14.08, 111.0]
["2026-09-01T18:46:49.288237+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288243+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.288267+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288267+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.288267+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288270+00:00", "trade", 14.08, 173.0]
["2026-09-01T18:46:49.288277+00:00", "trade", 14.08, 47.0]
["2026-09-01T18:46:49.288279+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:49.288282+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288304+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288308+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288318+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288331+00:00", "trade", 14.08, 85.0]
["2026-09-01T18:46:49.288337+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288337+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288346+00:00", "trade", 14.08, 154.0]
["2026-09-01T18:46:49.288346+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.288347+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288373+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288390+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.288436+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288436+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288439+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.288442+00:00", "trade", 14.08, 123.0]
["2026-09-01T18:46:49.288442+00:00", "trade", 14.08, 130.0]
["2026-09-01T18:46:49.288454+00:00", "trade", 14.08, 148.0]
["2026-09-01T18:46:49.288463+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288520+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.288528+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288528+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288568+00:00", "trade", 14.08, 123.0]
["2026-09-01T18:46:49.288620+00:00", "trade", 14.08, 117.0]
["2026-09-01T18:46:49.288643+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288646+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:46:49.288652+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288652+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.288652+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288656+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288658+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:46:49.288706+00:00", "trade", 14.08, 173.0]
["2026-09-01T18:46:49.288709+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288713+00:00", "trade", 14.08, 85.0]
["2026-09-01T18:46:49.288713+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288713+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288715+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288715+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.288718+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.288721+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288721+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.288723+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288757+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288775+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288812+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.288812+00:00", "trade", 14.08, 23.0]
["2026-09-01T18:46:49.288814+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288816+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288820+00:00", "trade", 14.08, 151.0]
["2026-09-01T18:46:49.288820+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288820+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.288820+00:00", "trade", 14.08, 142.0]
["2026-09-01T18:46:49.288824+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.288824+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288824+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288839+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288859+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288905+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.288908+00:00", "trade", 14.08, 148.0]
["2026-09-01T18:46:49.288909+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288911+00:00", "trade", 14.08, 24.0]
["2026-09-01T18:46:49.288914+00:00", "trade", 14.08, 130.0]
["2026-09-01T18:46:49.288914+00:00", "trade", 14.08, 130.0]
["2026-09-01T18:46:49.288914+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288914+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.288920+00:00", "trade", 14.08, 117.0]
["2026-09-01T18:46:49.288920+00:00", "trade", 14.08, 151.0]
["2026-09-01T18:46:49.288923+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.288938+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.288941+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289001+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289099+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.289118+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:46:49.289221+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.289825+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.289846+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.289852+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289865+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289867+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.289870+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.289879+00:00", "trade", 14.08, 156.0]
["2026-09-01T18:46:49.289889+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.289892+00:00", "trade", 14.08, 108.0]
["2026-09-01T18:46:49.289892+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:49.289894+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289900+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.289900+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.289900+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289900+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.289900+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289903+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289906+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.289906+00:00", "trade", 14.08, 333.0]
["2026-09-01T18:46:49.289906+00:00", "trade", 14.08, 177.0]
["2026-09-01T18:46:49.289909+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.289945+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:46:49.289957+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290013+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.290016+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290017+00:00", "trade", 14.08, 142.0]
["2026-09-01T18:46:49.290032+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290067+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290087+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.290090+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290090+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.290093+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.290097+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290132+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290150+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.290152+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290154+00:00", "trade", 14.08, 46.0]
["2026-09-01T18:46:49.290154+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290156+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290158+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290159+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.290162+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.290162+00:00", "trade", 14.08, 165.0]
["2026-09-01T18:46:49.290180+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290183+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290227+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290240+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.290242+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290247+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290267+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.290267+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.290267+00:00", "trade", 14.08, 165.0]
["2026-09-01T18:46:49.290267+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290273+00:00", "trade", 14.08, 17.0]
["2026-09-01T18:46:49.290276+00:00", "trade", 14.08, 29.0]
["2026-09-01T18:46:49.290279+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.290300+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.290306+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:46:49.290317+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290332+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290368+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290463+00:00", "trade", 14.08, 92.0]
["2026-09-01T18:46:49.290463+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290467+00:00", "trade", 14.08, 62.0]
["2026-09-01T18:46:49.290467+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.290468+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:46:49.290502+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.290509+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.290511+00:00", "trade", 14.08, 177.0]
["2026-09-01T18:46:49.290514+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.290514+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290520+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290520+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.290523+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290526+00:00", "trade", 14.08, 165.0]
["2026-09-01T18:46:49.290526+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.290528+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290529+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290548+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290563+00:00", "trade", 14.08, 144.0]
["2026-09-01T18:46:49.290563+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290568+00:00", "trade", 14.08, 30.0]
["2026-09-01T18:46:49.290578+00:00", "trade", 14.08, 177.0]
["2026-09-01T18:46:49.290578+00:00", "trade", 14.08, 102.0]
["2026-09-01T18:46:49.290578+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290578+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290584+00:00", "trade", 14.08, 144.0]
["2026-09-01T18:46:49.290584+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:49.290584+00:00", "trade", 14.08, 92.0]
["2026-09-01T18:46:49.290587+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290587+00:00", "trade", 14.08, 46.0]
["2026-09-01T18:46:49.290598+00:00", "trade", 14.08, 288.0]
["2026-09-01T18:46:49.290604+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.290618+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290625+00:00", "trade", 14.08, 102.0]
["2026-09-01T18:46:49.290637+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:49.290688+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:46:49.290723+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290727+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.290763+00:00", "trade", 14.08, 119.0]
["2026-09-01T18:46:49.290874+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290877+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290884+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290892+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.290902+00:00", "trade", 14.08, 178.0]
["2026-09-01T18:46:49.290908+00:00", "trade", 14.08, 29.0]
["2026-09-01T18:46:49.290908+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.290908+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290908+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.290911+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290914+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:46:49.290934+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290934+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290944+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290965+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290968+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:46:49.290969+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.290972+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.290972+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:46:49.290977+00:00", "trade", 14.08, 36.0]
["2026-09-01T18:46:49.290977+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.290977+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.290984+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291004+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291004+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291009+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291014+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291029+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291046+00:00", "trade", 14.08, 72.0]
["2026-09-01T18:46:49.291059+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291064+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291083+00:00", "trade", 14.08, 119.0]
["2026-09-01T18:46:49.291083+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291084+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291084+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291084+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291088+00:00", "trade", 14.08, 126.0]
["2026-09-01T18:46:49.291088+00:00", "trade", 14.08, 221.0]
["2026-09-01T18:46:49.291089+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291113+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291113+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291119+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291120+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291120+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291121+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291124+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.291134+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291144+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291144+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291157+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291159+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291160+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.291174+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291189+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291208+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291212+00:00", "trade", 14.08, 54.0]
["2026-09-01T18:46:49.291212+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:49.291212+00:00", "trade", 14.08, 732.0]
["2026-09-01T18:46:49.291234+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291244+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291259+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291320+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291325+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291338+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291344+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291355+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291359+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.291359+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.291359+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:49.291359+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:49.291362+00:00", "trade", 14.08, 59.0]
["2026-09-01T18:46:49.291365+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:46:49.291369+00:00", "trade", 14.08, 59.0]
["2026-09-01T18:46:49.291371+00:00", "trade", 14.08, 52.0]
["2026-09-01T18:46:49.291377+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.291377+00:00", "trade", 14.08, 178.0]
["2026-09-01T18:46:49.291405+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291416+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:46:49.291425+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291430+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291435+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291437+00:00", "trade", 14.08, 59.0]
["2026-09-01T18:46:49.291455+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291460+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291464+00:00", "trade", 14.08, 12.0]
["2026-09-01T18:46:49.291480+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291494+00:00", "trade", 14.08, 4.0]
["2026-09-01T18:46:49.291497+00:00", "trade", 14.08, 36.0]
["2026-09-01T18:46:49.291500+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:46:49.291512+00:00", "trade", 14.08, 150.0]
["2026-09-01T18:46:49.291524+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:49.291535+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291542+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.291560+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291561+00:00", "trade", 14.08, 105.0]
["2026-09-01T18:46:49.291587+00:00", "trade", 14.08, 59.0]
["2026-09-01T18:46:49.291602+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:49.291605+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291615+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291618+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:46:49.291618+00:00", "trade", 14.08, 46.0]
["2026-09-01T18:46:49.291621+00:00", "trade", 14.08, 45.0]
["2026-09-01T18:46:49.291621+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291621+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291621+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291623+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:46:49.291623+00:00", "trade", 14.08, 105.0]
["2026-09-01T18:46:49.291625+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:49.291627+00:00", "trade", 14.08, 120.0]
["2026-09-01T18:46:49.291627+00:00", "trade", 14.08, 150.0]
["2026-09-01T18:46:49.291629+00:00", "trade", 14.08, 148.0]
["2026-09-01T18:46:49.291632+00:00", "trade", 14.08, 124.0]
["2026-09-01T18:46:49.291632+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.291635+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:46:49.291663+00:00", "trade", 14.08, 649.0]
["2026-09-01T18:46:49.291663+00:00", "trade", 14.08, 148.0]
["2026-09-01T18:46:49.291675+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291677+00:00", "trade", 14.08, 103.0]
["2026-09-01T18:46:49.291686+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.291690+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291692+00:00", "trade", 14.08, 120.0]
["2026-09-01T18:46:49.291713+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:46:49.291751+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291756+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291771+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:46:49.291801+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.291816+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.291826+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291836+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291836+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291861+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291891+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.291896+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:49.292167+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.292212+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.292212+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.292213+00:00", "trade", 14.08, 80.0]
["2026-09-01T18:46:49.292242+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.292352+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.292568+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.292958+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.293175+00:00", "trade", 14.08, 52.0]
["2026-09-01T18:46:49.293785+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.296472+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.296712+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:49.296808+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:49.297209+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.299564+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.299616+00:00", "trade", 14.08, 30.0]
["2026-09-01T18:46:49.299629+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.299664+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.299694+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.299695+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.299719+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.299727+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.300136+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.300181+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.300201+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.300241+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.300296+00:00", "trade", 14.09, 168.0]
["2026-09-01T18:46:49.300411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.300697+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.300882+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.301068+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.301694+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.301749+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.302616+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.307029+00:00", "trade", 14.075, 5.0]
["2026-09-01T18:46:49.307699+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.339304+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.339990+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:49.340271+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:49.340908+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.341190+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:46:49.353422+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.411621+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.443221+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.444299+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.470787+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.470787+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.470808+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:46:49.470912+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.470913+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.470917+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.470920+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.470922+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:46:49.470940+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.470946+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.470964+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.470967+00:00", "trade", 14.09, 74.0]
["2026-09-01T18:46:49.470970+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471000+00:00", "trade", 14.08, 18.0]
["2026-09-01T18:46:49.471000+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471069+00:00", "trade", 14.085, 154.0]
["2026-09-01T18:46:49.471111+00:00", "trade", 14.09, 32.0]
["2026-09-01T18:46:49.471150+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471153+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.471153+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471153+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471193+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471293+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471295+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471295+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471298+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471310+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471313+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471313+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471316+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471326+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471331+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471355+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471472+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.471494+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471498+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471508+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471609+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471609+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471614+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471629+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471669+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471674+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471704+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471704+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471779+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:49.471909+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.471995+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472060+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472070+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472075+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472150+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472340+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472350+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472391+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472471+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.472536+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.473789+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.475944+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.477638+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.477793+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.481447+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.483369+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:46:49.486971+00:00", "trade", 14.09, 1714.0]
["2026-09-01T18:46:49.509525+00:00", "trade", 14.09, 8.0]
["2026-09-01T18:46:49.571026+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.571325+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:49.571371+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.571942+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.629949+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:49.630825+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.632635+00:00", "trade", 14.09, 2400.0]
["2026-09-01T18:46:49.633303+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633332+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633404+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633480+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.633589+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633609+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633615+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633636+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633636+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633687+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:46:49.633704+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633730+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633880+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633880+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633883+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633886+00:00", "trade", 14.09, 26.0]
["2026-09-01T18:46:49.633889+00:00", "trade", 14.09, 74.0]
["2026-09-01T18:46:49.633910+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:49.633919+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.633965+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.633966+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.633967+00:00", "trade", 14.09, 180.0]
["2026-09-01T18:46:49.633970+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.634025+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.634027+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.634050+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.634070+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.634108+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.634501+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.635170+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.635173+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.635239+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.644841+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.645205+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:46:49.645262+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.646645+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.652202+00:00", "trade", 14.09, 2400.0]
["2026-09-01T18:46:49.652619+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.652685+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.705709+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:46:49.705820+00:00", "trade", 14.085, 220.0]
["2026-09-01T18:46:49.706412+00:00", "trade", 14.0894, 220.0]
["2026-09-01T18:46:49.706427+00:00", "trade", 14.0894, 200.0]
["2026-09-01T18:46:49.708268+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:49.708620+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:49.711504+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:46:49.711606+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:46:49.734695+00:00", "trade", 14.081, 5.0]
["2026-09-01T18:46:49.742970+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.743003+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743076+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743082+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:46:49.743082+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743091+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743094+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743115+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:46:49.743115+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743115+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743124+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:49.743139+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743166+00:00", "trade", 14.09, 91.0]
["2026-09-01T18:46:49.743172+00:00", "trade", 14.09, 19.0]
["2026-09-01T18:46:49.743175+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743195+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743205+00:00", "trade", 14.09, 92.0]
["2026-09-01T18:46:49.743209+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743209+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743217+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.743245+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.743245+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.743247+00:00", "trade", 14.09, 831.0]
["2026-09-01T18:46:49.743250+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743257+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743259+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:46:49.743260+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743268+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743271+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:46:49.743280+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743289+00:00", "trade", 14.09, 27.0]
["2026-09-01T18:46:49.743298+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:46:49.743305+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743323+00:00", "trade", 14.09, 50.0]
["2026-09-01T18:46:49.743325+00:00", "trade", 14.09, 28.0]
["2026-09-01T18:46:49.743328+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743341+00:00", "trade", 14.09, 126.0]
["2026-09-01T18:46:49.743349+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743353+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.743355+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743361+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743373+00:00", "trade", 14.09, 158.0]
["2026-09-01T18:46:49.743406+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743446+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743698+00:00", "trade", 14.09, 4.0]
["2026-09-01T18:46:49.743706+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743706+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743771+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743803+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:46:49.743833+00:00", "trade", 14.09, 58.0]
["2026-09-01T18:46:49.743837+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.743870+00:00", "trade", 14.085, 122.0]
["2026-09-01T18:46:49.743927+00:00", "trade", 14.09, 120.0]
["2026-09-01T18:46:49.744077+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.745208+00:00", "trade", 14.09, 2.0]
["2026-09-01T18:46:49.747079+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.747415+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.747465+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.748082+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.781040+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.781886+00:00", "trade", 14.09, 10.0]
["2026-09-01T18:46:49.784117+00:00", "trade", 14.0831, 1.0]
["2026-09-01T18:46:49.832548+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.832904+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.861398+00:00", "trade", 14.085, 28.0]
["2026-09-01T18:46:49.861422+00:00", "trade", 14.085, 572.0]
["2026-09-01T18:46:49.862330+00:00", "trade", 13.85, 12.0]
["2026-09-01T18:46:49.863263+00:00", "trade", 14.0895, 28.0]
["2026-09-01T18:46:49.863317+00:00", "trade", 14.0895, 572.0]
["2026-09-01T18:46:49.879555+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:49.879631+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:49.879715+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.879795+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.879844+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.879883+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.880016+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.880071+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.880346+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.880367+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.880581+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.880843+00:00", "trade", 14.09, 63.0]
["2026-09-01T18:46:49.880867+00:00", "trade", 14.09, 800.0]
["2026-09-01T18:46:49.881062+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:49.881952+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.881977+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.882081+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.882358+00:00", "trade", 14.09, 437.0]
["2026-09-01T18:46:49.882803+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:49.884084+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.884448+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.885363+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.885365+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:49.885425+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.885514+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.885531+00:00", "trade", 14.09, 126.0]
["2026-09-01T18:46:49.885585+00:00", "trade", 14.09, 199.0]
["2026-09-01T18:46:49.885636+00:00", "trade", 14.09, 2.0]
["2026-09-01T18:46:49.885735+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.885795+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.885801+00:00", "trade", 14.09, 53.0]
["2026-09-01T18:46:49.885801+00:00", "trade", 14.09, 120.0]
["2026-09-01T18:46:49.885804+00:00", "trade", 14.09, 126.0]
["2026-09-01T18:46:49.885824+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.885865+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.886085+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.886161+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.886225+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.886282+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.886282+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.886325+00:00", "trade", 14.09, 109.0]
["2026-09-01T18:46:49.886526+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.887529+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.909507+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.909618+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.911422+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:49.958833+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.970065+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.970946+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:46:49.971295+00:00", "trade", 14.0894, 200.0]
["2026-09-01T18:46:49.971713+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:49.971785+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.972170+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.972245+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.973138+00:00", "trade", 14.0894, 100.0]
["2026-09-01T18:46:49.993184+00:00", "trade", 14.09, 700.0]
["2026-09-01T18:46:49.993200+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.993796+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.993842+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.994042+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.994228+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:49.994679+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.016841+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.017889+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.073099+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:50.073105+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:50.073424+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:50.073848+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:50.074290+00:00", "trade", 14.09, 203.0]
["2026-09-01T18:46:50.074293+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:46:50.075333+00:00", "trade", 14.09, 797.0]
["2026-09-01T18:46:50.075803+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:46:50.076311+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:50.076858+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:50.077290+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.077315+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.077787+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.078268+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.078271+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.078428+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.078738+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:50.079201+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.079718+00:00", "trade", 14.09, 500.0]
["2026-09-01T18:46:50.099268+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.099355+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:46:50.100401+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:46:50.100600+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:50.102073+00:00", "trade", 14.0895, 600.0]
["2026-09-01T18:46:50.102130+00:00", "trade", 14.0895, 100.0]
["2026-09-01T18:46:50.103796+00:00", "trade", 14.09, 4400.0]
["2026-09-01T18:46:50.103858+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.103871+00:00", "trade", 14.09, 580.0]
["2026-09-01T18:46:50.103892+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.103907+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.103911+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.103911+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:50.103919+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:50.103959+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.103971+00:00", "trade", 14.09, 720.0]
["2026-09-01T18:46:50.103999+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.104034+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.104034+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.104064+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.104205+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104209+00:00", "trade", 14.09, 60.0]
["2026-09-01T18:46:50.104209+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.104211+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:46:50.104211+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104214+00:00", "trade", 14.09, 27.0]
["2026-09-01T18:46:50.104218+00:00", "trade", 14.09, 11.0]
["2026-09-01T18:46:50.104218+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104220+00:00", "trade", 14.09, 58.0]
["2026-09-01T18:46:50.104220+00:00", "trade", 14.09, 99.0]
["2026-09-01T18:46:50.104232+00:00", "trade", 14.09, 122.0]
["2026-09-01T18:46:50.104244+00:00", "trade", 14.09, 7.0]
["2026-09-01T18:46:50.104244+00:00", "trade", 14.09, 158.0]
["2026-09-01T18:46:50.104244+00:00", "trade", 14.09, 18.0]
["2026-09-01T18:46:50.104244+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104244+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104244+00:00", "trade", 14.09, 383.0]
["2026-09-01T18:46:50.104289+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:50.104398+00:00", "trade", 14.09, 508.0]
["2026-09-01T18:46:50.104398+00:00", "trade", 14.09, 109.0]
["2026-09-01T18:46:50.104485+00:00", "trade", 14.09, 4400.0]
["2026-09-01T18:46:50.104497+00:00", "trade", 14.09, 47.0]
["2026-09-01T18:46:50.104501+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104501+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:46:50.104503+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:50.104520+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.104539+00:00", "trade", 14.09, 3892.0]
["2026-09-01T18:46:50.104801+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.105973+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.106527+00:00", "trade", 14.09, 2700.0]
["2026-09-01T18:46:50.106590+00:00", "trade", 14.1, 13800.0]
["2026-09-01T18:46:50.108735+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.109236+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.109246+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.109299+00:00", "trade", 14.09, 47.0]
["2026-09-01T18:46:50.109303+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:46:50.109303+00:00", "trade", 14.09, 41.0]
["2026-09-01T18:46:50.109320+00:00", "trade", 14.095, 191.0]
["2026-09-01T18:46:50.109336+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115019+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:46:50.115043+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115050+00:00", "trade", 14.1, 1300.0]
["2026-09-01T18:46:50.115050+00:00", "trade", 14.1, 186.0]
["2026-09-01T18:46:50.115055+00:00", "trade", 14.1, 3500.0]
["2026-09-01T18:46:50.115058+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:46:50.115058+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:46:50.115060+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115061+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115061+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:46:50.115065+00:00", "trade", 14.1, 186.0]
["2026-09-01T18:46:50.115065+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.115068+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:46:50.115068+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:46:50.115070+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:46:50.115070+00:00", "trade", 14.11, 180.0]
["2026-09-01T18:46:50.115073+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.115115+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115130+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:46:50.115136+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:46:50.115136+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:46:50.115139+00:00", "trade", 14.1, 1700.0]
["2026-09-01T18:46:50.115155+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115166+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:46:50.115166+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115166+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115169+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:46:50.115175+00:00", "trade", 14.1, 1738.0]
["2026-09-01T18:46:50.115199+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115199+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115199+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:46:50.115199+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.115211+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.115220+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115224+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115230+00:00", "trade", 14.1, 804.0]
["2026-09-01T18:46:50.115232+00:00", "trade", 14.1, 900.0]
["2026-09-01T18:46:50.115236+00:00", "trade", 14.1, 12.0]
["2026-09-01T18:46:50.115239+00:00", "trade", 14.1, 280.0]
["2026-09-01T18:46:50.115242+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:46:50.115251+00:00", "trade", 14.1, 744.0]
["2026-09-01T18:46:50.115251+00:00", "trade", 14.1, 91.0]
["2026-09-01T18:46:50.115251+00:00", "trade", 14.1, 19.0]
["2026-09-01T18:46:50.115256+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115256+00:00", "trade", 14.11, 576.0]
["2026-09-01T18:46:50.115262+00:00", "trade", 14.1, 91.0]
["2026-09-01T18:46:50.115266+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.115268+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:46:50.115268+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:46:50.115278+00:00", "trade", 14.1, 609.0]
["2026-09-01T18:46:50.115301+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115302+00:00", "trade", 14.1, 1792.0]
["2026-09-01T18:46:50.115311+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115314+00:00", "trade", 14.1, 16.0]
["2026-09-01T18:46:50.115320+00:00", "trade", 14.1, 2200.0]
["2026-09-01T18:46:50.115321+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115321+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115323+00:00", "trade", 14.1, 800.0]
["2026-09-01T18:46:50.115327+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115327+00:00", "trade", 14.1, 385.0]
["2026-09-01T18:46:50.115332+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115332+00:00", "trade", 14.1, 731.0]
["2026-09-01T18:46:50.115335+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:46:50.115344+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:46:50.115353+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115356+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115362+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.115362+00:00", "trade", 14.1, 69.0]
["2026-09-01T18:46:50.115392+00:00", "trade", 14.105, 259.0]
["2026-09-01T18:46:50.115411+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115416+00:00", "trade", 14.1, 2100.0]
["2026-09-01T18:46:50.115416+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:46:50.115416+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115416+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115419+00:00", "trade", 14.11, 147.0]
["2026-09-01T18:46:50.115421+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115426+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115446+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.115449+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:46:50.115451+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115452+00:00", "trade", 14.1, 153.0]
["2026-09-01T18:46:50.115492+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115496+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115552+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115552+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115581+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115581+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115590+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.115596+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115596+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115611+00:00", "trade", 14.11, 1700.0]
["2026-09-01T18:46:50.115611+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115617+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115620+00:00", "trade", 14.11, 420.0]
["2026-09-01T18:46:50.115621+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115631+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115635+00:00", "trade", 14.11, 540.0]
["2026-09-01T18:46:50.115637+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115637+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115641+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115657+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115667+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115677+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115682+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115683+00:00", "trade", 14.11, 461.0]
["2026-09-01T18:46:50.115707+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115708+00:00", "trade", 14.11, 2.0]
["2026-09-01T18:46:50.115708+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.115712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115717+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115717+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115737+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115742+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115777+00:00", "trade", 14.1, 4.0]
["2026-09-01T18:46:50.115782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115792+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115802+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115847+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115849+00:00", "trade", 14.11, 153.0]
["2026-09-01T18:46:50.115852+00:00", "trade", 14.11, 180.0]
["2026-09-01T18:46:50.115852+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115855+00:00", "trade", 14.11, 216.0]
["2026-09-01T18:46:50.115867+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.115867+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.115888+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115900+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:46:50.115904+00:00", "trade", 14.11, 18.0]
["2026-09-01T18:46:50.115906+00:00", "trade", 14.11, 129.0]
["2026-09-01T18:46:50.115915+00:00", "trade", 14.1, 210.0]
["2026-09-01T18:46:50.115921+00:00", "trade", 14.1, 216.0]
["2026-09-01T18:46:50.115923+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115936+00:00", "trade", 14.11, 153.0]
["2026-09-01T18:46:50.115947+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115954+00:00", "trade", 14.1, 210.0]
["2026-09-01T18:46:50.115957+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.115957+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116002+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116005+00:00", "trade", 14.11, 278.0]
["2026-09-01T18:46:50.116005+00:00", "trade", 14.11, 4.0]
["2026-09-01T18:46:50.116017+00:00", "trade", 14.11, 129.0]
["2026-09-01T18:46:50.116023+00:00", "trade", 14.11, 129.0]
["2026-09-01T18:46:50.116062+00:00", "trade", 14.1, 540.0]
["2026-09-01T18:46:50.116093+00:00", "trade", 14.1, 180.0]
["2026-09-01T18:46:50.116093+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116101+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.116108+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116113+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116128+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116159+00:00", "trade", 14.1, 18.0]
["2026-09-01T18:46:50.116163+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116165+00:00", "trade", 14.11, 221.0]
["2026-09-01T18:46:50.116165+00:00", "trade", 14.11, 153.0]
["2026-09-01T18:46:50.116171+00:00", "trade", 14.11, 125.0]
["2026-09-01T18:46:50.116171+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:46:50.116173+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116174+00:00", "trade", 14.1, 129.0]
["2026-09-01T18:46:50.116174+00:00", "trade", 14.11, 103.0]
["2026-09-01T18:46:50.116180+00:00", "trade", 14.1, 18.0]
["2026-09-01T18:46:50.116188+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116213+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116222+00:00", "trade", 14.1, 129.0]
["2026-09-01T18:46:50.116240+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.116273+00:00", "trade", 14.11, 88.0]
["2026-09-01T18:46:50.116279+00:00", "trade", 14.11, 42.0]
["2026-09-01T18:46:50.116279+00:00", "trade", 14.11, 104.0]
["2026-09-01T18:46:50.116313+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116330+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:46:50.116336+00:00", "trade", 14.1025, 278.0]
["2026-09-01T18:46:50.116381+00:00", "trade", 14.11, 125.0]
["2026-09-01T18:46:50.116396+00:00", "trade", 14.105, 103.0]
["2026-09-01T18:46:50.116432+00:00", "trade", 14.105, 4.0]
["2026-09-01T18:46:50.116459+00:00", "trade", 14.11, 118.0]
["2026-09-01T18:46:50.116469+00:00", "trade", 14.11, 4.0]
["2026-09-01T18:46:50.116486+00:00", "trade", 14.105, 285.0]
["2026-09-01T18:46:50.116516+00:00", "trade", 14.1025, 200.0]
["2026-09-01T18:46:50.116519+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116522+00:00", "trade", 14.105, 42.0]
["2026-09-01T18:46:50.116554+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116574+00:00", "trade", 14.11, 125.0]
["2026-09-01T18:46:50.116601+00:00", "trade", 14.11, 147.0]
["2026-09-01T18:46:50.116607+00:00", "trade", 14.105, 104.0]
["2026-09-01T18:46:50.116619+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116644+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.116661+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:46:50.116694+00:00", "trade", 14.11, 126.0]
["2026-09-01T18:46:50.116715+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:46:50.116772+00:00", "trade", 14.105, 3.0]
["2026-09-01T18:46:50.116796+00:00", "trade", 14.11, 117.0]
["2026-09-01T18:46:50.116820+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:46:50.116841+00:00", "trade", 14.11, 123.0]
["2026-09-01T18:46:50.116874+00:00", "trade", 14.105, 105.0]
["2026-09-01T18:46:50.116925+00:00", "trade", 14.105, 399.0]
["2026-09-01T18:46:50.117367+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:46:50.117401+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117404+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117404+00:00", "trade", 14.1, 44.0]
["2026-09-01T18:46:50.117419+00:00", "trade", 14.11, 126.0]
["2026-09-01T18:46:50.117422+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.117428+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:46:50.117437+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:46:50.117437+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117440+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:46:50.117440+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:46:50.117446+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.117446+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.117446+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117446+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:46:50.117446+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117449+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117449+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117452+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117452+00:00", "trade", 14.1, 600.0]
["2026-09-01T18:46:50.117456+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.117456+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117461+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:46:50.117461+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.117461+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117464+00:00", "trade", 14.105, 7.0]
["2026-09-01T18:46:50.117464+00:00", "trade", 14.1, 1150.0]
["2026-09-01T18:46:50.117516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117516+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117533+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117540+00:00", "trade", 14.105, 900.0]
["2026-09-01T18:46:50.117556+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117557+00:00", "trade", 14.1094, 399.0]
["2026-09-01T18:46:50.117572+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117572+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117572+00:00", "trade", 14.1, 20.0]
["2026-09-01T18:46:50.117579+00:00", "trade", 14.1, 140.0]
["2026-09-01T18:46:50.117579+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117579+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117579+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:46:50.117581+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117584+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117584+00:00", "trade", 14.1, 84.0]
["2026-09-01T18:46:50.117590+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117590+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117590+00:00", "trade", 14.1, 96.0]
["2026-09-01T18:46:50.117596+00:00", "trade", 14.1, 96.0]
["2026-09-01T18:46:50.117611+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117611+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117621+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117623+00:00", "trade", 14.1, 19.0]
["2026-09-01T18:46:50.117631+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117631+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117636+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117646+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117659+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:46:50.117677+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117677+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:46:50.117692+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117696+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117712+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117713+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.117713+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.117717+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117720+00:00", "trade", 14.1, 31.0]
["2026-09-01T18:46:50.117720+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117725+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:46:50.117725+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117725+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117729+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:46:50.117729+00:00", "trade", 14.1, 103.0]
["2026-09-01T18:46:50.117729+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117732+00:00", "trade", 14.1, 367.0]
["2026-09-01T18:46:50.117738+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:46:50.117738+00:00", "trade", 14.1, 333.0]
["2026-09-01T18:46:50.117740+00:00", "trade", 14.1, 267.0]
["2026-09-01T18:46:50.117749+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.117752+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117755+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:46:50.117761+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117780+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:46:50.117782+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117797+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.117842+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.117912+00:00", "trade", 14.105, 1.0]
["2026-09-01T18:46:50.117947+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.117952+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.117960+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:46:50.118087+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.118090+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.118095+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:46:50.118137+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118188+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118243+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118248+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118268+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118273+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118465+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118469+00:00", "trade", 14.1, 61.0]
["2026-09-01T18:46:50.118473+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118473+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118477+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118477+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118480+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118480+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118488+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118488+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:46:50.118488+00:00", "trade", 14.1, 471.0]
["2026-09-01T18:46:50.118496+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118496+00:00", "trade", 14.1, 133.0]
["2026-09-01T18:46:50.118496+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118499+00:00", "trade", 14.1, 118.0]
["2026-09-01T18:46:50.118502+00:00", "trade", 14.1, 234.0]
["2026-09-01T18:46:50.118504+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118514+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118543+00:00", "trade", 14.1, 22.0]
["2026-09-01T18:46:50.118549+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118598+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118667+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118667+00:00", "trade", 14.1, 425.0]
["2026-09-01T18:46:50.118669+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118670+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118679+00:00", "trade", 13.86, 8.0]
["2026-09-01T18:46:50.118679+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.118714+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118724+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118724+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118727+00:00", "trade", 14.1, 861.0]
["2026-09-01T18:46:50.118729+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.118729+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118729+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118730+00:00", "trade", 14.1, 153.0]
["2026-09-01T18:46:50.118739+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.118769+00:00", "trade", 14.1, 58.0]
["2026-09-01T18:46:50.118809+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.118854+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118898+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.118899+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.118902+00:00", "trade", 14.1, 103.0]
["2026-09-01T18:46:50.118904+00:00", "trade", 14.095, 143.0]
["2026-09-01T18:46:50.118904+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119000+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.119004+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.119004+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119015+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119031+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.119033+00:00", "trade", 14.1, 43.0]
["2026-09-01T18:46:50.119060+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119065+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119080+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119133+00:00", "trade", 14.1, 58.0]
["2026-09-01T18:46:50.119160+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119172+00:00", "trade", 14.1, 146.0]
["2026-09-01T18:46:50.119175+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119193+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.119196+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.119199+00:00", "trade", 14.1, 173.0]
["2026-09-01T18:46:50.119256+00:00", "trade", 14.1, 120.0]
["2026-09-01T18:46:50.119265+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119275+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119330+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119334+00:00", "trade", 14.1, 117.0]
["2026-09-01T18:46:50.119397+00:00", "trade", 14.1, 58.0]
["2026-09-01T18:46:50.119441+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119443+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.119443+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.119446+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119451+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.119481+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.119486+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.119491+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.119511+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.119566+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.120328+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.120477+00:00", "trade", 14.1095, 300.0]
["2026-09-01T18:46:50.120543+00:00", "trade", 14.1095, 300.0]
["2026-09-01T18:46:50.121240+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.123445+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.123806+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.124344+00:00", "trade", 14.1, 177.0]
["2026-09-01T18:46:50.124344+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.124347+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.124349+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.124349+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.124351+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:46:50.124351+00:00", "trade", 14.1, 276.0]
["2026-09-01T18:46:50.124352+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.124362+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.124377+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.124397+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.124442+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.124447+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.124452+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.124657+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.124666+00:00", "trade", 14.1, 101.0]
["2026-09-01T18:46:50.124669+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:46:50.124925+00:00", "trade", 14.1, 120.0]
["2026-09-01T18:46:50.124929+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.124932+00:00", "trade", 14.1, 47.0]
["2026-09-01T18:46:50.124932+00:00", "trade", 14.1, 146.0]
["2026-09-01T18:46:50.124932+00:00", "trade", 14.1, 117.0]
["2026-09-01T18:46:50.124933+00:00", "trade", 14.1, 79.0]
["2026-09-01T18:46:50.124964+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.125946+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.125956+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.126046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.126112+00:00", "trade", 14.11, 4.0]
["2026-09-01T18:46:50.126372+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.127243+00:00", "trade", 14.0901, 1.0]
["2026-09-01T18:46:50.127450+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.128111+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.135540+00:00", "trade", 14.1092, 601.0]
["2026-09-01T18:46:50.139001+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:46:50.148182+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:46:50.159195+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.159281+00:00", "trade", 14.105, 600.0]
["2026-09-01T18:46:50.159295+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.159305+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.159310+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.159406+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.160222+00:00", "trade", 14.1094, 600.0]
["2026-09-01T18:46:50.163521+00:00", "trade", 14.105, 11.0]
["2026-09-01T18:46:50.164267+00:00", "trade", 14.11, 2800.0]
["2026-09-01T18:46:50.164989+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.164994+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165001+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:46:50.165049+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165129+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165184+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165219+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165219+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165257+00:00", "trade", 14.11, 79.0]
["2026-09-01T18:46:50.165260+00:00", "trade", 14.11, 47.0]
["2026-09-01T18:46:50.165276+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.165350+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.165355+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.165410+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.165430+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.165435+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.165440+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.165535+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.166718+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.167605+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.169039+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.181330+00:00", "trade", 14.11, 900.0]
["2026-09-01T18:46:50.181372+00:00", "trade", 14.12, 1900.0]
["2026-09-01T18:46:50.183702+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.188424+00:00", "trade", 14.12, 8.0]
["2026-09-01T18:46:50.188502+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:46:50.195490+00:00", "trade", 14.12, 21.0]
["2026-09-01T18:46:50.199331+00:00", "trade", 14.12, 11.0]
["2026-09-01T18:46:50.205300+00:00", "trade", 14.12, 60.0]
["2026-09-01T18:46:50.205450+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.232054+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:46:50.232054+00:00", "trade", 14.12, 204.0]
["2026-09-01T18:46:50.260876+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:46:50.260942+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.261407+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:46:50.261891+00:00", "trade", 14.1194, 200.0]
["2026-09-01T18:46:50.261949+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:46:50.262261+00:00", "trade", 14.1194, 300.0]
["2026-09-01T18:46:50.262938+00:00", "trade", 14.1194, 500.0]
["2026-09-01T18:46:50.272495+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.272495+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.333744+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.334707+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.349646+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:46:50.361200+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:46:50.361359+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:46:50.363154+00:00", "trade", 14.1195, 300.0]
["2026-09-01T18:46:50.363227+00:00", "trade", 14.1195, 300.0]
["2026-09-01T18:46:50.388370+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:46:50.389497+00:00", "trade", 14.1194, 200.0]
["2026-09-01T18:46:50.390847+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:46:50.391332+00:00", "trade", 14.115, 300.0]
["2026-09-01T18:46:50.391713+00:00", "trade", 14.1194, 300.0]
["2026-09-01T18:46:50.391840+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:46:50.392288+00:00", "trade", 14.1194, 300.0]
["2026-09-01T18:46:50.392766+00:00", "trade", 14.1194, 100.0]
["2026-09-01T18:46:50.401436+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.402365+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.405805+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T18:46:50.406590+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:46:50.408133+00:00", "trade", 14.1195, 100.0]
["2026-09-01T18:46:50.431736+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.431757+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.431991+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:46:50.431994+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.431997+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.431999+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432051+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.432062+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.432062+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.432065+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432065+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432066+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.432072+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.432085+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432097+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.432166+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.432195+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432199+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.432200+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432202+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.432214+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.432250+00:00", "trade", 14.12, 126.0]
["2026-09-01T18:46:50.432250+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:46:50.432250+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432253+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:46:50.432265+00:00", "trade", 14.12, 129.0]
["2026-09-01T18:46:50.432275+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.432275+00:00", "trade", 14.12, 494.0]
["2026-09-01T18:46:50.432281+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.432281+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.432365+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432385+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.432440+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432541+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432566+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432611+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432621+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432922+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.432981+00:00", "trade", 14.12, 800.0]
["2026-09-01T18:46:50.433002+00:00", "trade", 14.12, 700.0]
["2026-09-01T18:46:50.433297+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.433904+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.434105+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.434586+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.437636+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.437684+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.437687+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.437728+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.437774+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.437777+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.437819+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.437837+00:00", "trade", 14.12, 20.0]
["2026-09-01T18:46:50.437904+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.437979+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.437979+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.437982+00:00", "trade", 14.12, 129.0]
["2026-09-01T18:46:50.438004+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438009+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438009+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438015+00:00", "trade", 14.12, 167.0]
["2026-09-01T18:46:50.438027+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438030+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438033+00:00", "trade", 14.12, 179.0]
["2026-09-01T18:46:50.438044+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438057+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.438060+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.438081+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:46:50.438087+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438093+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.438096+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.438096+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438104+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438109+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438114+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438124+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438124+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438144+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438154+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438179+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438209+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438261+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.438261+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.438284+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438285+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438314+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438316+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438316+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438329+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438333+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.438336+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.438336+00:00", "trade", 14.12, 126.0]
["2026-09-01T18:46:50.438343+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438345+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438349+00:00", "trade", 14.115, 140.0]
["2026-09-01T18:46:50.438349+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:46:50.438361+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438369+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:46:50.438375+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438376+00:00", "trade", 14.12, 80.0]
["2026-09-01T18:46:50.438385+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438387+00:00", "trade", 14.12, 101.0]
["2026-09-01T18:46:50.438391+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.438394+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.438400+00:00", "trade", 14.115, 160.0]
["2026-09-01T18:46:50.438409+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:46:50.438412+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:46:50.438418+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.438420+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:46:50.438425+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438428+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.438433+00:00", "trade", 14.12, 19.0]
["2026-09-01T18:46:50.438439+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.438439+00:00", "trade", 14.12, 90.0]
["2026-09-01T18:46:50.438448+00:00", "trade", 14.12, 61.0]
["2026-09-01T18:46:50.438455+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:46:50.438478+00:00", "trade", 14.12, 122.0]
["2026-09-01T18:46:50.438484+00:00", "trade", 14.12, 99.0]
["2026-09-01T18:46:50.438484+00:00", "trade", 14.12, 29.0]
["2026-09-01T18:46:50.438490+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:46:50.438505+00:00", "trade", 14.12, 122.0]
["2026-09-01T18:46:50.438515+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438565+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438570+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438586+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.438586+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.438589+00:00", "trade", 14.12, 129.0]
["2026-09-01T18:46:50.438595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438640+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438650+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438670+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:46:50.438700+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:46:50.438705+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:46:50.438705+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438841+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.438871+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.439628+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.441476+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:46:50.481315+00:00", "trade", 14.115, 50.0]
["2026-09-01T18:46:50.536006+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:46:50.536453+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.537720+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.537813+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.537866+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.538157+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.538733+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.538748+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.538759+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.538859+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.539205+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.539260+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.544751+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.545073+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.545204+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.545286+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.545299+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.546016+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.546390+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:46:50.546390+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:46:50.548744+00:00", "trade", 14.1195, 400.0]
["2026-09-01T18:46:50.548780+00:00", "trade", 14.1195, 200.0]
["2026-09-01T18:46:50.548807+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.548863+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.567998+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.607017+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:46:50.612983+00:00", "trade", 14.12, 1400.0]
["2026-09-01T18:46:50.613221+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:46:50.613660+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613660+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613723+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613738+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.613741+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:46:50.613752+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.613754+00:00", "trade", 14.12, 122.0]
["2026-09-01T18:46:50.613754+00:00", "trade", 14.12, 118.0]
["2026-09-01T18:46:50.613757+00:00", "trade", 14.12, 29.0]
["2026-09-01T18:46:50.613763+00:00", "trade", 14.12, 99.0]
["2026-09-01T18:46:50.613765+00:00", "trade", 14.12, 122.0]
["2026-09-01T18:46:50.613768+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613771+00:00", "trade", 14.12, 160.0]
["2026-09-01T18:46:50.613777+00:00", "trade", 14.12, 68.0]
["2026-09-01T18:46:50.613797+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.613801+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613802+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.613837+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.613852+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.613864+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613897+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 90.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 19.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 140.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 18.0]
["2026-09-01T18:46:50.613904+00:00", "trade", 14.12, 51.0]
["2026-09-01T18:46:50.613933+00:00", "trade", 14.12, 140.0]
["2026-09-01T18:46:50.613942+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.613945+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.613952+00:00", "trade", 14.12, 19.0]
["2026-09-01T18:46:50.613981+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.614011+00:00", "trade", 14.12, 61.0]
["2026-09-01T18:46:50.614017+00:00", "trade", 14.12, 39.0]
["2026-09-01T18:46:50.614147+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.614148+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.614153+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.614153+00:00", "trade", 14.12, 126.0]
["2026-09-01T18:46:50.614156+00:00", "trade", 14.12, 8.0]
["2026-09-01T18:46:50.614156+00:00", "trade", 14.12, 123.0]
["2026-09-01T18:46:50.614188+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.614189+00:00", "trade", 14.12, 126.0]
["2026-09-01T18:46:50.614198+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:46:50.614216+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.614228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.614233+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.614293+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.614303+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.614303+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.614463+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:46:50.614496+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:46:50.614779+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.617337+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:46:50.634986+00:00", "trade", 14.12, 1400.0]
["2026-09-01T18:46:50.636321+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.690541+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:46:50.690595+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.690665+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.692700+00:00", "trade", 14.1195, 600.0]
["2026-09-01T18:46:50.766937+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:46:50.773391+00:00", "trade", 14.12, 2100.0]
["2026-09-01T18:46:50.774028+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774082+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774088+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774104+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:46:50.774129+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774221+00:00", "trade", 14.12, 118.0]
["2026-09-01T18:46:50.774245+00:00", "trade", 14.12, 118.0]
["2026-09-01T18:46:50.774248+00:00", "trade", 14.12, 82.0]
["2026-09-01T18:46:50.774308+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774344+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774347+00:00", "trade", 14.115, 140.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 19.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 8.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 140.0]
["2026-09-01T18:46:50.774383+00:00", "trade", 14.12, 43.0]
["2026-09-01T18:46:50.774399+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774399+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774419+00:00", "trade", 14.12, 95.0]
["2026-09-01T18:46:50.774425+00:00", "trade", 14.12, 91.0]
["2026-09-01T18:46:50.774434+00:00", "trade", 14.12, 19.0]
["2026-09-01T18:46:50.774454+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774479+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774570+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774573+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774618+00:00", "trade", 14.12, 61.0]
["2026-09-01T18:46:50.774633+00:00", "trade", 14.12, 13.0]
["2026-09-01T18:46:50.774636+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774648+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.774651+00:00", "trade", 14.12, 145.0]
["2026-09-01T18:46:50.774654+00:00", "trade", 14.12, 6.0]
["2026-09-01T18:46:50.774654+00:00", "trade", 14.12, 43.0]
["2026-09-01T18:46:50.774657+00:00", "trade", 14.12, 500.0]
["2026-09-01T18:46:50.774670+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774676+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774679+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774679+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:46:50.774680+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774680+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774680+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774685+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774695+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774705+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774721+00:00", "trade", 14.12, 126.0]
["2026-09-01T18:46:50.774735+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774815+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.774858+00:00", "trade", 14.12, 66.0]
["2026-09-01T18:46:50.774858+00:00", "trade", 14.12, 34.0]
["2026-09-01T18:46:50.774958+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:46:50.775176+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.775176+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.777858+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.783175+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.793785+00:00", "trade", 14.13, 2100.0]
["2026-09-01T18:46:50.794382+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.819191+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.840496+00:00", "trade", 14.115, 600.0]
["2026-09-01T18:46:50.842273+00:00", "trade", 14.1195, 600.0]
["2026-09-01T18:46:50.886010+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.886075+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.921295+00:00", "trade", 14.11, 10.0]
["2026-09-01T18:46:50.921322+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.921322+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:46:50.921329+00:00", "trade", 14.1109, 1000.0]
["2026-09-01T18:46:50.921364+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:46:50.921369+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921379+00:00", "trade", 14.11, 89.0]
["2026-09-01T18:46:50.921382+00:00", "trade", 14.11, 83.0]
["2026-09-01T18:46:50.921385+00:00", "trade", 14.11, 83.0]
["2026-09-01T18:46:50.921385+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.921391+00:00", "trade", 14.11, 83.0]
["2026-09-01T18:46:50.921399+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921424+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921449+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921449+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921459+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921484+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921578+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.921581+00:00", "trade", 14.11, 14.0]
["2026-09-01T18:46:50.921583+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:46:50.921625+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921845+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:46:50.921926+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:46:50.921965+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:46:50.921981+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.922032+00:00", "trade", 14.11, 45.0]
["2026-09-01T18:46:50.922101+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.922111+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.922181+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.922246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.922302+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.923519+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.925354+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.960445+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:46:50.960472+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:46:50.960472+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:46:50.960475+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:46:50.960497+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960497+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960527+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960550+00:00", "trade", 14.1, 2.0]
["2026-09-01T18:46:50.960553+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960607+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960653+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960683+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960683+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960693+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:46:50.960833+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.961304+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.961435+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:50.983056+00:00", "trade", 14.095, 30.0]
["2026-09-01T18:46:51.066770+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:51.066770+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:51.164234+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:46:51.295560+00:00", "trade", 14.09, 6.0]
["2026-09-01T18:46:51.295605+00:00", "trade", 14.0924, 500.0]
["2026-09-01T18:46:51.295605+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:51.295605+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:46:51.295609+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.295611+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:51.295614+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:51.295635+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295640+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295659+00:00", "trade", 14.09, 47.0]
["2026-09-01T18:46:51.295675+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295680+00:00", "trade", 14.09, 53.0]
["2026-09-01T18:46:51.295690+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295710+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295785+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295795+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295835+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295860+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295865+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.295986+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296487+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296567+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296582+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296622+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296667+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296667+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.296863+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297103+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297264+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297620+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297640+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297647+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.297650+00:00", "trade", 14.08, 38.0]
["2026-09-01T18:46:51.297670+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297695+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.297710+00:00", "trade", 14.08, 33.0]
["2026-09-01T18:46:51.297985+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.298411+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.298542+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.298582+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.298657+00:00", "trade", 14.08, 62.0]
["2026-09-01T18:46:51.298660+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:46:51.298662+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:51.298707+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.298717+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.298732+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.298732+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.298772+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.298777+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.298797+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.299103+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.299169+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.299173+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.299173+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.299349+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.302338+00:00", "trade", 14.075, 156.0]
["2026-09-01T18:46:51.304040+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.304043+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:46:51.304046+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.304046+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.304097+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.304097+00:00", "trade", 14.08, 151.0]
["2026-09-01T18:46:51.304105+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.304116+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.304135+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.304175+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.304428+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:51.304431+00:00", "trade", 14.08, 73.0]
["2026-09-01T18:46:51.304446+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.304452+00:00", "trade", 14.08, 462.0]
["2026-09-01T18:46:51.304491+00:00", "trade", 14.08, 101.0]
["2026-09-01T18:46:51.304491+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.304494+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:46:51.304496+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:51.304501+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:46:51.304526+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.304581+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.304596+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.304626+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.304787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.308510+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.309112+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.309191+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.309191+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.309192+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.309192+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.309197+00:00", "trade", 14.09, 549.0]
["2026-09-01T18:46:51.309197+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.309799+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.311292+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.311323+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:51.311893+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.311934+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.311934+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.312099+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.312334+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.312661+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:51.313031+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:51.316748+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.317873+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318119+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:51.318138+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318178+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318197+00:00", "trade", 14.09, 1000.0]
["2026-09-01T18:46:51.318228+00:00", "trade", 14.09, 51.0]
["2026-09-01T18:46:51.318228+00:00", "trade", 14.09, 141.0]
["2026-09-01T18:46:51.318231+00:00", "trade", 14.09, 108.0]
["2026-09-01T18:46:51.318255+00:00", "trade", 14.09, 92.0]
["2026-09-01T18:46:51.318270+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318273+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:46:51.318274+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318276+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318282+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318294+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318319+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318324+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318327+00:00", "trade", 14.085, 16.0]
["2026-09-01T18:46:51.318349+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318351+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318351+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318384+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318404+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318408+00:00", "trade", 14.09, 170.0]
["2026-09-01T18:46:51.318411+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318444+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318474+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318477+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318477+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318480+00:00", "trade", 14.09, 176.0]
["2026-09-01T18:46:51.318504+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318579+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318594+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318630+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318635+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318675+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318841+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318844+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318870+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318915+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318920+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318964+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318965+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:46:51.318965+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.318967+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:46:51.318991+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.318994+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319009+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:51.319013+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319013+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319020+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319042+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319045+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:46:51.319052+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:46:51.319058+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319066+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:46:51.319071+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319191+00:00", "trade", 14.09, 74.0]
["2026-09-01T18:46:51.319231+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319291+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319301+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319351+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319517+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319537+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319537+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319539+00:00", "trade", 14.09, 300.0]
["2026-09-01T18:46:51.319542+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319587+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319597+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319602+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319605+00:00", "trade", 14.09, 51.0]
["2026-09-01T18:46:51.319605+00:00", "trade", 14.09, 49.0]
["2026-09-01T18:46:51.319608+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319614+00:00", "trade", 14.08, 6.0]
["2026-09-01T18:46:51.319617+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319627+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319627+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319627+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319632+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319632+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319635+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319637+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319637+00:00", "quote", 14.09, 14.09]
["2026-09-01T18:46:51.319638+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319642+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319644+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319644+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:51.319647+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319650+00:00", "trade", 14.09, 172.0]
["2026-09-01T18:46:51.319650+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:46:51.319656+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:51.319656+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:51.319656+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:46:51.319657+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319657+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319662+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319667+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319672+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319672+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319695+00:00", "trade", 14.085, 2500.0]
["2026-09-01T18:46:51.319702+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319705+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:51.319705+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319707+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319711+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319712+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319713+00:00", "trade", 14.08, 566.0]
["2026-09-01T18:46:51.319718+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319718+00:00", "trade", 14.08, 91.0]
["2026-09-01T18:46:51.319723+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:51.319723+00:00", "trade", 14.08, 34.0]
["2026-09-01T18:46:51.319723+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:46:51.319723+00:00", "trade", 14.08, 1000.0]
["2026-09-01T18:46:51.319732+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319735+00:00", "trade", 14.085, 1200.0]
["2026-09-01T18:46:51.319738+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319741+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319741+00:00", "trade", 14.08, 173.0]
["2026-09-01T18:46:51.319744+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319744+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:46:51.319757+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319757+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319757+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319762+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319768+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319772+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319772+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319778+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319783+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319787+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319822+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319833+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319869+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:51.319882+00:00", "trade", 14.085, 600.0]
["2026-09-01T18:46:51.319882+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319893+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319893+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319913+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319930+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.319963+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.319963+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320208+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320208+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320218+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320218+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320223+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320253+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320264+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320289+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320290+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:51.320293+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320293+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320296+00:00", "trade", 14.08, 114.0]
["2026-09-01T18:46:51.320296+00:00", "trade", 14.08, 118.0]
["2026-09-01T18:46:51.320318+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:51.320318+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320319+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320324+00:00", "trade", 14.08, 60.0]
["2026-09-01T18:46:51.320324+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320324+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320339+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320384+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320387+00:00", "trade", 14.08, 119.0]
["2026-09-01T18:46:51.320439+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320524+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320589+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320594+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320594+00:00", "trade", 14.08, 111.0]
["2026-09-01T18:46:51.320594+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320614+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320616+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320620+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320622+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320622+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320625+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320625+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320628+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:51.320634+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320636+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:46:51.320664+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320664+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320666+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320666+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320669+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.320672+00:00", "trade", 14.08, 145.0]
["2026-09-01T18:46:51.320672+00:00", "trade", 14.08, 111.0]
["2026-09-01T18:46:51.320675+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320699+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320719+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320724+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320760+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320790+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320795+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.320835+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320880+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320895+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320900+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320919+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:51.320928+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:51.320930+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320932+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320932+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:51.320938+00:00", "trade", 14.08, 256.0]
["2026-09-01T18:46:51.320955+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.320973+00:00", "trade", 14.08, 97.0]
["2026-09-01T18:46:51.320976+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:46:51.320979+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:46:51.320983+00:00", "trade", 14.075, 86.0]
["2026-09-01T18:46:51.320983+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.320985+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:46:51.320989+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:51.320989+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.320991+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.320991+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.320991+00:00", "trade", 14.07, 97.0]
["2026-09-01T18:46:51.320997+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.320997+00:00", "trade", 14.07, 88.0]
["2026-09-01T18:46:51.321000+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321000+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321000+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321012+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321021+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321025+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321033+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321035+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321075+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321075+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321081+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321105+00:00", "trade", 14.08, 13.0]
["2026-09-01T18:46:51.321105+00:00", "trade", 14.07, 14.0]
["2026-09-01T18:46:51.321111+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321115+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321118+00:00", "trade", 14.08, 144.0]
["2026-09-01T18:46:51.321118+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321121+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321121+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321127+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321127+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321130+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321130+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:46:51.321132+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:51.321141+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321208+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:51.321211+00:00", "trade", 14.08, 25.0]
["2026-09-01T18:46:51.321217+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:46:51.321217+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:51.321220+00:00", "trade", 14.07, 174.0]
["2026-09-01T18:46:51.321220+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321221+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321223+00:00", "trade", 14.07, 87.0]
["2026-09-01T18:46:51.321223+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321231+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321256+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321261+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321261+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321261+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321265+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.321277+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321277+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321280+00:00", "trade", 14.08, 61.0]
["2026-09-01T18:46:51.321281+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321283+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321289+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.321351+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321356+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321367+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321381+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321381+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321493+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:51.321622+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321627+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321642+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321642+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321642+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321782+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.321782+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.321906+00:00", "trade", 14.0895, 1000.0]
["2026-09-01T18:46:51.321929+00:00", "trade", 14.0895, 1000.0]
["2026-09-01T18:46:51.322152+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:46:51.322168+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.322185+00:00", "trade", 14.08, 109.0]
["2026-09-01T18:46:51.322193+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.322268+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.322338+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.322889+00:00", "trade", 14.08, 8.0]
["2026-09-01T18:46:51.324659+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.327972+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.426105+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:51.430172+00:00", "trade", 14.0914, 239.0]
["2026-09-01T18:46:51.430205+00:00", "trade", 14.0914, 38.0]
["2026-09-01T18:46:51.473189+00:00", "trade", 14.085, 3000.0]
["2026-09-01T18:46:51.523793+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523828+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523830+00:00", "trade", 14.08, 89.0]
["2026-09-01T18:46:51.523833+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523836+00:00", "trade", 14.08, 131.0]
["2026-09-01T18:46:51.523838+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523838+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523840+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.523842+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.523843+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523843+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523848+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523848+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523848+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523849+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.523849+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.523851+00:00", "trade", 14.08, 140.0]
["2026-09-01T18:46:51.523855+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:51.523857+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:51.523860+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.523864+00:00", "trade", 14.08, 256.0]
["2026-09-01T18:46:51.523888+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.523918+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.524013+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.524053+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:51.524099+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.524419+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.524479+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.524895+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.525367+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.525853+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.525878+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.530058+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.530489+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.531616+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.544968+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.544978+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.545061+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.545061+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.545066+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.545066+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.545069+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:51.545174+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.545625+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.545705+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.545745+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.549228+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.587675+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.587730+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.587730+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.590837+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.628868+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.628868+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.670131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.681568+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.698275+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.698338+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.701354+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:51.701385+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:46:51.701385+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:51.701388+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:51.701388+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:51.701391+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:46:51.701400+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701400+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701416+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701421+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701436+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701456+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701456+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701461+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701516+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701546+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701551+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701556+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701589+00:00", "trade", 14.07, 64.0]
["2026-09-01T18:46:51.701591+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701598+00:00", "trade", 14.07, 109.0]
["2026-09-01T18:46:51.701601+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:51.701796+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702052+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702077+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702117+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702237+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702283+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702398+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.702633+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.703220+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.705931+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.709284+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.709435+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.709480+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.710123+00:00", "trade", 14.0699, 2000.0]
["2026-09-01T18:46:51.712091+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.712202+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:46:51.712204+00:00", "trade", 14.06, 97.0]
["2026-09-01T18:46:51.712207+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:46:51.712210+00:00", "trade", 14.06, 3.0]
["2026-09-01T18:46:51.712211+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712213+00:00", "trade", 14.06, 22.0]
["2026-09-01T18:46:51.712213+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.712216+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712266+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712266+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712276+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712280+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.712281+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712286+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712315+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.712317+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712343+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.712367+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712432+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712448+00:00", "trade", 14.06, 53.0]
["2026-09-01T18:46:51.712454+00:00", "trade", 14.06, 47.0]
["2026-09-01T18:46:51.712457+00:00", "trade", 14.06, 53.0]
["2026-09-01T18:46:51.712469+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.712469+00:00", "trade", 14.06, 47.0]
["2026-09-01T18:46:51.712477+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712532+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712532+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.712642+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.712838+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.712958+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.713078+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.713123+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.713123+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.713239+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.713251+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.713311+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.714211+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.714762+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.715058+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.716171+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:46:51.716237+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:46:51.725878+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:46:51.734875+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.742388+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.742849+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.742899+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748327+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748362+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748366+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748368+00:00", "trade", 14.06, 218.0]
["2026-09-01T18:46:51.748375+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748377+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748378+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748383+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:51.748383+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748383+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:46:51.748387+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748397+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748402+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:51.748405+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748409+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748410+00:00", "trade", 14.06, 157.0]
["2026-09-01T18:46:51.748413+00:00", "trade", 14.06, 143.0]
["2026-09-01T18:46:51.748434+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748438+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748442+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748442+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748443+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748450+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748478+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748503+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748548+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748582+00:00", "trade", 14.06, 143.0]
["2026-09-01T18:46:51.748583+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748588+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748612+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.748623+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748628+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748649+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748658+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748673+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:51.748693+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.748753+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.748803+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.748813+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.748974+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.749054+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.749089+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.749373+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:51.749435+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.750332+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.750337+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.750618+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.752432+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.752472+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.752642+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.752668+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.752718+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.752758+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.753244+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.753650+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.767822+00:00", "trade", 14.075, 700.0]
["2026-09-01T18:46:51.767879+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.767879+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.767929+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.767979+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.778524+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.792646+00:00", "trade", 14.0655, 700.0]
["2026-09-01T18:46:51.813473+00:00", "trade", 14.065, 53.0]
["2026-09-01T18:46:51.848841+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.849197+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.849683+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.850205+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.855006+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:51.855447+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:52.061810+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:52.065016+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:52.065016+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:52.065019+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:52.065046+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:52.065046+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:52.065051+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:52.065076+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:52.065136+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:52.065141+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:52.065592+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.066264+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.067116+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.069116+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.073100+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.085071+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:52.098985+00:00", "trade", 14.0513, 5.0]
["2026-09-01T18:46:52.111904+00:00", "trade", 14.055, 5.0]
["2026-09-01T18:46:52.165420+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.165465+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.305763+00:00", "trade", 14.05, 30.0]
["2026-09-01T18:46:52.305763+00:00", "trade", 14.05, 47.0]
["2026-09-01T18:46:52.305824+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.305864+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.305874+00:00", "trade", 14.05, 53.0]
["2026-09-01T18:46:52.305874+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.305877+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.305877+00:00", "trade", 14.05, 20.0]
["2026-09-01T18:46:52.305924+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.305974+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.306004+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306015+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306150+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306160+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306163+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.306166+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.306334+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.306337+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.306405+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306601+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306621+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.306921+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.306921+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:46:52.306987+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307067+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307112+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307127+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307177+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307333+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307348+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307363+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.307994+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:52.308039+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.308190+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.308601+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.308651+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.309818+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.310034+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.311142+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.312911+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.312916+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.312926+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.312953+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312956+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312956+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312959+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:52.312961+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.312962+00:00", "trade", 14.05, 66.0]
["2026-09-01T18:46:52.312965+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:52.312971+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.312974+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312974+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:46:52.312974+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312978+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312981+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312989+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.312989+00:00", "trade", 14.05, 183.0]
["2026-09-01T18:46:52.312998+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.313031+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313041+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313056+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313062+00:00", "trade", 14.05, 66.0]
["2026-09-01T18:46:52.313066+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313076+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313094+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.313121+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313141+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313151+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313156+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313171+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313177+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313212+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:52.313212+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.313212+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313215+00:00", "trade", 14.05, 57.0]
["2026-09-01T18:46:52.313878+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:52.313953+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.313968+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.313988+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.314003+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.314013+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.314034+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.314034+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:52.314035+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.314039+00:00", "trade", 14.05, 57.0]
["2026-09-01T18:46:52.316008+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.316472+00:00", "trade", 14.045, 498.0]
["2026-09-01T18:46:52.316529+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.323130+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.403029+00:00", "trade", 14.06, 35.0]
["2026-09-01T18:46:52.403553+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:46:52.415375+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.453162+00:00", "trade", 14.055, 5.0]
["2026-09-01T18:46:52.453601+00:00", "trade", 14.055, 95.0]
["2026-09-01T18:46:52.469091+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.470958+00:00", "trade", 14.055, 142.0]
["2026-09-01T18:46:52.474771+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:46:52.481676+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:52.481687+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.482169+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.514550+00:00", "trade", 14.0501, 1000.0]
["2026-09-01T18:46:52.525943+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.550991+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:46:52.551336+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:46:52.809237+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.809257+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.827791+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.827856+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.833829+00:00", "trade", 14.0513, 5.0]
["2026-09-01T18:46:52.871981+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.882577+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.882937+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.882943+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.883459+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:52.883499+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.011341+00:00", "trade", 14.0501, 9000.0]
["2026-09-01T18:46:53.011939+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.097791+00:00", "trade", 14.0512, 100.0]
["2026-09-01T18:46:53.097894+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.097939+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.097949+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.098049+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.108105+00:00", "trade", 14.055, 220.0]
["2026-09-01T18:46:53.239187+00:00", "trade", 14.0501, 5.0]
["2026-09-01T18:46:53.276975+00:00", "trade", 13.8398, 5.0]
["2026-09-01T18:46:53.368841+00:00", "trade", 14.055, 2.0]
["2026-09-01T18:46:53.433388+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.433448+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.433548+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.434240+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.434315+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.440309+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.449030+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.449030+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.651201+00:00", "trade", 14.0535, 195.0]
["2026-09-01T18:46:53.652153+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.652153+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.652509+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.652589+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.667224+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.667835+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.667916+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:53.748940+00:00", "trade", 14.0501, 591.0]
["2026-09-01T18:46:53.888291+00:00", "trade", 14.0501, 591.0]
["2026-09-01T18:46:53.965635+00:00", "trade", 14.0501, 40.0]
["2026-09-01T18:46:54.046447+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046451+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:46:54.046453+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046453+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:54.046459+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:46:54.046465+00:00", "trade", 14.05, 117.0]
["2026-09-01T18:46:54.046468+00:00", "trade", 14.05, 18.0]
["2026-09-01T18:46:54.046468+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046471+00:00", "trade", 14.05, 66.0]
["2026-09-01T18:46:54.046474+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046477+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046486+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046487+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046487+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046498+00:00", "trade", 14.05, 166.0]
["2026-09-01T18:46:54.046502+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046519+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046525+00:00", "trade", 14.05, 2134.0]
["2026-09-01T18:46:54.046567+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046567+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046587+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046637+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046663+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046690+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046696+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.046763+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.046797+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.047118+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.047118+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.047294+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.047309+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.047309+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.047915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.050742+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.054716+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.081991+00:00", "trade", 14.0512, 32.0]
["2026-09-01T18:46:54.085290+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:54.085290+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:54.085293+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:54.110233+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.148269+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.289154+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.356656+00:00", "trade", 14.046, 9000.0]
["2026-09-01T18:46:54.357738+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.407678+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:54.434974+00:00", "trade", 14.052, 460.0]
["2026-09-01T18:46:54.459289+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.459304+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.459335+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.459356+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:54.459359+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.459390+00:00", "trade", 14.05, 29.0]
["2026-09-01T18:46:54.459393+00:00", "trade", 14.05, 105.0]
["2026-09-01T18:46:54.459393+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.459395+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.459405+00:00", "trade", 14.05, 391.0]
["2026-09-01T18:46:54.459408+00:00", "trade", 14.05, 5.0]
["2026-09-01T18:46:54.459410+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:54.459430+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459432+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:46:54.459440+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459456+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:46:54.459459+00:00", "trade", 14.05, 40.0]
["2026-09-01T18:46:54.459468+00:00", "trade", 14.05, 5.0]
["2026-09-01T18:46:54.459475+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459483+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.459485+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459555+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.459660+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459670+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459720+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459721+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:54.459723+00:00", "trade", 14.05, 55.0]
["2026-09-01T18:46:54.459725+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459731+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459735+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459735+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459778+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.459778+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:54.459780+00:00", "trade", 14.05, 155.0]
["2026-09-01T18:46:54.459946+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.459976+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.460048+00:00", "trade", 14.05, 210.0]
["2026-09-01T18:46:54.460051+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:54.460131+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.460132+00:00", "trade", 14.05, 190.0]
["2026-09-01T18:46:54.460216+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.460327+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.460332+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.463675+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.463711+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:54.463768+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:54.463771+00:00", "trade", 14.06, 66.0]
["2026-09-01T18:46:54.465975+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.466957+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.466957+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.490383+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.527724+00:00", "trade", 14.06, 17.0]
["2026-09-01T18:46:54.527742+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.528780+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.624507+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.637431+00:00", "trade", 14.0501, 100.0]
["2026-09-01T18:46:54.638070+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.638511+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.638511+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.755760+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:46:54.756827+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:54.757268+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.002667+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.010024+00:00", "trade", 14.051, 20.0]
["2026-09-01T18:46:55.010631+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.011514+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.011514+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.024958+00:00", "trade", 14.0514, 30.0]
["2026-09-01T18:46:55.025351+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.025557+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.026038+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.099809+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.130792+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.182563+00:00", "trade", 13.9806, 200.0]
["2026-09-01T18:46:55.196198+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.196895+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.197215+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.197215+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.197652+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.197812+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.203556+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.266907+00:00", "trade", 14.055, 80.0]
["2026-09-01T18:46:55.267914+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.415405+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.465905+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.466010+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.466181+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.480214+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:55.480215+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.480217+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:55.480220+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:55.480239+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:55.480254+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:55.480259+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:55.480268+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:46:55.480274+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:55.480304+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:55.480354+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:55.480480+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.480570+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.480971+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.481021+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.481292+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.481307+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.484539+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.504650+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.505324+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:55.505334+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.505344+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.505409+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.505629+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.505665+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.505706+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.506101+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.506101+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.508451+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.508451+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.508728+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:46:55.510580+00:00", "trade", 14.0495, 400.0]
["2026-09-01T18:46:55.511714+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.511804+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.511828+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:46:55.511899+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.511967+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.512463+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.512721+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.512914+00:00", "trade", 14.05, 50.0]
["2026-09-01T18:46:55.513148+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.514051+00:00", "trade", 14.05, 250.0]
["2026-09-01T18:46:55.514628+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.515004+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.515699+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.516483+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.518315+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:55.531387+00:00", "trade", 14.0586, 222.0]
["2026-09-01T18:46:55.543996+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.544036+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.557372+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:55.586311+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.586387+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.586432+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.586978+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.587259+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.609116+00:00", "trade", 13.9202, 3.0]
["2026-09-01T18:46:55.758171+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.758196+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.758256+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.758271+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.847338+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.898399+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.950654+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.950659+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:55.951375+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.269446+00:00", "trade", 14.045, 700.0]
["2026-09-01T18:46:56.374472+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.374848+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.375986+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:56.377114+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.377457+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:56.377517+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:56.378668+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:56.380407+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.380431+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.380452+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:46:56.380472+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.380477+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:56.380487+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380537+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380547+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380557+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380582+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380582+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380587+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380642+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:56.380650+00:00", "trade", 14.05, 15.0]
["2026-09-01T18:46:56.380650+00:00", "trade", 14.05, 144.0]
["2026-09-01T18:46:56.380717+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:56.380737+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:56.381008+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:56.381208+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:56.381218+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:56.381248+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381248+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381273+00:00", "trade", 14.06, 86.0]
["2026-09-01T18:46:56.381274+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381279+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381294+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381354+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381850+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381850+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381875+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381885+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381889+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.381896+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.381940+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.381958+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:46:56.382156+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.382296+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.382418+00:00", "trade", 14.06, 4900.0]
["2026-09-01T18:46:56.382951+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.382983+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.382987+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.382993+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.382993+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.382998+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:56.383000+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.383005+00:00", "trade", 14.07, 49.0]
["2026-09-01T18:46:56.383005+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.383008+00:00", "trade", 14.07, 23.0]
["2026-09-01T18:46:56.383023+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:56.383028+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:56.383033+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:56.383033+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:56.383043+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383047+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.383047+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:56.383053+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383083+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383083+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383103+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383123+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383128+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383203+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383218+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383253+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383258+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383544+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383609+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.383870+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.384006+00:00", "trade", 13.85, 9.0]
["2026-09-01T18:46:56.384221+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.385323+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.387027+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.387874+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.387961+00:00", "trade", 14.075, 185.0]
["2026-09-01T18:46:56.391027+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.399903+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.399948+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.400033+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.400083+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.400690+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.433624+00:00", "trade", 14.075, 1600.0]
["2026-09-01T18:46:56.446759+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.480615+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.483041+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:56.544281+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:56.544286+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:56.544312+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:56.544317+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:56.544332+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.544336+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:56.544342+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.544382+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.544427+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.544639+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:56.544672+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.544768+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:46:56.544868+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.648289+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.656548+00:00", "trade", 14.08, 2000.0]
["2026-09-01T18:46:56.656604+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.656609+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.656614+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.656619+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.657526+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.657671+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.657797+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.658007+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.658047+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.658649+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.662002+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.662062+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.662062+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.662107+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.662768+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.663686+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.667931+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.721695+00:00", "trade", 14.0817, 5000.0]
["2026-09-01T18:46:56.721996+00:00", "trade", 14.0809, 1000.0]
["2026-09-01T18:46:56.856830+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.859411+00:00", "trade", 14.085, 2.0]
["2026-09-01T18:46:56.859467+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:56.923494+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.025090+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:57.025151+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.025161+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.025211+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.025266+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.025592+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.025755+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:57.025788+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.026227+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:46:57.044050+00:00", "trade", 14.0895, 400.0]
["2026-09-01T18:46:57.052079+00:00", "trade", 14.085, 400.0]
["2026-09-01T18:46:57.158924+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.159160+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.159165+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:46:57.159168+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159174+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:46:57.159174+00:00", "trade", 14.08, 500.0]
["2026-09-01T18:46:57.159174+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:46:57.159179+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159179+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159182+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:46:57.159188+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159188+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:46:57.159194+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159203+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159206+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:46:57.159245+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.159285+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:46:57.159290+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:57.159332+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159340+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:57.159372+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159386+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:57.159391+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:57.159391+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:46:57.159491+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.159536+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.159551+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.159566+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.159657+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.159666+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.159744+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:46:57.159771+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.160057+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.160247+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.161069+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.161360+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.164357+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.164417+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.167632+00:00", "trade", 14.08, 700.0]
["2026-09-01T18:46:57.168753+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.259464+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.259604+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.260531+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.273206+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:46:57.572438+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:57.572449+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572454+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572464+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572489+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572534+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572549+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572634+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572679+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:57.572685+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:46:57.572685+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:46:57.572689+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572759+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.572990+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:46:57.573063+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:46:57.573100+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.573185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.573276+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.573285+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.573311+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.573646+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.574343+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.574819+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.600106+00:00", "trade", 14.065, 10.0]
["2026-09-01T18:46:57.623826+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.676536+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.676541+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:57.786301+00:00", "trade", 14.0683, 600.0]
["2026-09-01T18:46:57.999033+00:00", "trade", 14.065, 7000.0]
["2026-09-01T18:46:58.072428+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:58.072524+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:58.196278+00:00", "trade", 14.065, 4700.0]
["2026-09-01T18:46:58.252101+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:58.252118+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:46:58.252121+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:58.252121+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:46:58.252125+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:46:58.252126+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:58.252190+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:46:58.252191+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:58.252194+00:00", "trade", 14.06, 2500.0]
["2026-09-01T18:46:58.252197+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:58.252251+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:58.252297+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:58.252332+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:46:58.252397+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.252457+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.252482+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.252803+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.252883+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.252923+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.253209+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.253780+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.253780+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.254998+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.262847+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.264354+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:46:58.264420+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.264484+00:00", "trade", 14.05, 9.0]
["2026-09-01T18:46:58.358159+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.359081+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.359427+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.359442+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.359472+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.359797+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.359898+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.360198+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.360442+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.360517+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.360517+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.360526+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.360526+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.360564+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.360890+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.360905+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.360908+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:46:58.360960+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.360966+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.360970+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.362374+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.363581+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.368598+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.380355+00:00", "trade", 14.05, 120.0]
["2026-09-01T18:46:58.391488+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.391553+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.391648+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.392490+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.466316+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:46:58.467113+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.468717+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:46:58.526700+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.526715+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.526760+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:46:58.526891+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.527056+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.532418+00:00", "trade", 14.045, 15.0]
["2026-09-01T18:46:58.537315+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.547048+00:00", "trade", 14.045, 40.0]
["2026-09-01T18:46:58.566411+00:00", "trade", 14.0465, 17.0]
["2026-09-01T18:46:58.566474+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.777687+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.778016+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:46:58.778073+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.778088+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.778689+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.778734+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.892361+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:58.892866+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.892991+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.893437+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:58.893882+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:58.894579+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:58.894639+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:58.895075+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:46:58.896122+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:46:58.896122+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:46:58.900479+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:58.900895+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:59.010281+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:59.079396+00:00", "trade", 14.041, 302.0]
["2026-09-01T18:46:59.079966+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:59.092616+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:59.105071+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:59.105074+00:00", "trade", 14.04, 900.0]
["2026-09-01T18:46:59.105110+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:59.105114+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:46:59.105119+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:59.105119+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:46:59.105131+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:46:59.105141+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:59.105176+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:59.105182+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:59.105242+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:59.105243+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:46:59.105372+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:46:59.105522+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.106971+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.107086+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.113170+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.117130+00:00", "trade", 14.0387, 1.0]
["2026-09-01T18:46:59.214532+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.214587+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.214597+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.214938+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.258883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.259414+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:46:59.259414+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:46:59.259419+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:46:59.259420+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:59.259420+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:59.259424+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:46:59.259424+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:46:59.259424+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:59.259424+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:59.259447+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:59.259464+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:59.259465+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:59.259469+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:59.259469+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:46:59.259709+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.259845+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.259995+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.260611+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.260782+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.263644+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.265732+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.265769+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.267223+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:46:59.279243+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.279246+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279247+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.279249+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:59.279249+00:00", "trade", 14.02, 205.0]
["2026-09-01T18:46:59.279301+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279306+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279357+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.279376+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279381+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279431+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279441+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.279707+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.279712+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.279742+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.279877+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.279912+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.279937+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.279938+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:46:59.279938+00:00", "trade", 14.02, 31.0]
["2026-09-01T18:46:59.279950+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:59.279952+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:46:59.280007+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.280008+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.280008+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.280028+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.280028+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.280037+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.280058+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.280058+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:46:59.280068+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280068+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280108+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280113+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280113+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280188+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280188+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.280218+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.280238+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.280293+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.281461+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.284258+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.284649+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.286052+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.287085+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:46:59.289821+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.290302+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.318564+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.321502+00:00", "trade", 14.02, 3200.0]
["2026-09-01T18:46:59.322123+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.322193+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.322273+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.322965+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.324674+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.332182+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.372994+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.372994+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.380537+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.380587+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.381449+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.381489+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.433477+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.435227+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.446107+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.446107+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.446133+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.446158+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.446158+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.446260+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.446273+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.446303+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.446434+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.446479+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.446714+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.446754+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.446790+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.446915+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.446950+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.447075+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.447150+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.457395+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.489631+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.527376+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.527632+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.527700+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.528539+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.528865+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.529456+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.533221+00:00", "trade", 14.01, 11.0]
["2026-09-01T18:46:59.536879+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.537546+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.539858+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:46:59.540422+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.540871+00:00", "trade", 14.0119, 7000.0]
["2026-09-01T18:46:59.550431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.550431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.550476+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.558749+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.558791+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.559232+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.559480+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.559495+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.559498+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:46:59.559498+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.559498+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.559558+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.559563+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.559568+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.559612+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:46:59.559612+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.559615+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:46:59.559628+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.559638+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.559653+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.559693+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.559771+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560094+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560104+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560109+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560194+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560196+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560196+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560199+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560199+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560213+00:00", "trade", 14.005, 80.0]
["2026-09-01T18:46:59.560255+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560256+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:46:59.560325+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.560350+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.560385+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560388+00:00", "trade", 14.01, 107.0]
["2026-09-01T18:46:59.560390+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560397+00:00", "trade", 14.01, 19.0]
["2026-09-01T18:46:59.560400+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560405+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560405+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560406+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560430+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560440+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560455+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560475+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560513+00:00", "trade", 14.01, 48.0]
["2026-09-01T18:46:59.560513+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560517+00:00", "trade", 14.01, 50.0]
["2026-09-01T18:46:59.560692+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560695+00:00", "trade", 14.01, 86.0]
["2026-09-01T18:46:59.560698+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:46:59.560726+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560731+00:00", "trade", 14.01, 85.0]
["2026-09-01T18:46:59.560764+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560801+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560816+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.560920+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.560923+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.562231+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.562515+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.562520+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.562525+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.562709+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.562971+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.563145+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.563562+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.563711+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.564149+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.564192+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.565097+00:00", "trade", 14.005, 80.0]
["2026-09-01T18:46:59.565163+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.565789+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:46:59.566229+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.568745+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.569662+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.569662+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.569667+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:46:59.569695+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.569698+00:00", "trade", 14.01, 173.0]
["2026-09-01T18:46:59.569698+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.569707+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.569711+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.569711+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.569713+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.569742+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.569772+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.569772+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.569802+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.569822+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.569847+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.569857+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570003+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570029+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.570041+00:00", "trade", 14.01, 85.0]
["2026-09-01T18:46:59.570041+00:00", "trade", 14.01, 86.0]
["2026-09-01T18:46:59.570041+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:46:59.570041+00:00", "trade", 14.01, 107.0]
["2026-09-01T18:46:59.570041+00:00", "trade", 14.01, 19.0]
["2026-09-01T18:46:59.570043+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570074+00:00", "trade", 14.01, 20.0]
["2026-09-01T18:46:59.570093+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570098+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570143+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570178+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570218+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.570223+00:00", "trade", 14.01, 45.0]
["2026-09-01T18:46:59.570223+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.570227+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.570227+00:00", "trade", 14.01, 180.0]
["2026-09-01T18:46:59.570229+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.570275+00:00", "trade", 14.01, 45.0]
["2026-09-01T18:46:59.570279+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:46:59.570314+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.570374+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.570489+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.570554+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.571772+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.572048+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.572128+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.573997+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.574022+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.574052+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.577776+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.582678+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.593093+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.593103+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.593115+00:00", "trade", 14.02, 202.0]
["2026-09-01T18:46:59.593118+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.593124+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.593163+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.593500+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.593665+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:46:59.593679+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.602901+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.661225+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.662137+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:46:59.662197+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:46:59.662222+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:46:59.662222+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:46:59.662227+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662227+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662288+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662292+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662297+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662307+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662312+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662357+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662357+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.662548+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.665144+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.693436+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.693532+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.693602+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.748568+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.749214+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.749299+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.749495+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.749530+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.749540+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.762852+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.762857+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.766974+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.766974+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.766997+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.767017+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.767022+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.767027+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.767031+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.767043+00:00", "trade", 14.02, 173.0]
["2026-09-01T18:46:59.767043+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.767043+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:46:59.767052+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767102+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767112+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767142+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767157+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767172+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767247+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.767297+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.767533+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.767698+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.767698+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.767778+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.767778+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.767939+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.768054+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.768099+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.768159+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.769172+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.774873+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.774877+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:46:59.774877+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.774905+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.774920+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.774925+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.774956+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.774970+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:46:59.774981+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775026+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775026+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775192+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775204+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775216+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775216+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775216+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775285+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:46:59.775306+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775312+00:00", "trade", 14.01, 109.0]
["2026-09-01T18:46:59.775316+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775319+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775321+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775336+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775342+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775343+00:00", "trade", 14.01, 112.0]
["2026-09-01T18:46:59.775351+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775400+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775402+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775422+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775424+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775424+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775442+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775445+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775462+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775463+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775502+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775535+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775538+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775541+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:46:59.775542+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775544+00:00", "trade", 14.01, 264.0]
["2026-09-01T18:46:59.775547+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775557+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775571+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:46:59.775572+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775612+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775612+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775637+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775662+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775754+00:00", "trade", 14.01, 580.0]
["2026-09-01T18:46:59.775776+00:00", "trade", 14.01, 580.0]
["2026-09-01T18:46:59.775821+00:00", "trade", 14.01, 580.0]
["2026-09-01T18:46:59.775828+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:46:59.775854+00:00", "trade", 14.01, 4000.0]
["2026-09-01T18:46:59.775902+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.775902+00:00", "trade", 14.01, 112.0]
["2026-09-01T18:46:59.775918+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.775968+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.775974+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.775977+00:00", "trade", 14.01, 6800.0]
["2026-09-01T18:46:59.775978+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.776022+00:00", "trade", 14.01, 580.0]
["2026-09-01T18:46:59.776023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.776130+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:46:59.776264+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.776645+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.779311+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.779431+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.783491+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.783501+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.783586+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.783641+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.811016+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.813126+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.836328+00:00", "trade", 13.8559, 111.0]
["2026-09-01T18:46:59.845746+00:00", "trade", 13.8559, 3.0]
["2026-09-01T18:46:59.850585+00:00", "trade", 13.8559, 27.0]
["2026-09-01T18:46:59.852731+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.860785+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:46:59.861783+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:46:59.862941+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.863909+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.863967+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.868593+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.868624+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.868630+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:46:59.868633+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:46:59.868814+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.868834+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.868839+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.868869+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.868879+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:46:59.868883+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:46:59.868884+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.868894+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.868899+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.869080+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.869151+00:00", "trade", 14.02, 290.0]
["2026-09-01T18:46:59.869616+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.875936+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.876131+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.876382+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.876427+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.876477+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.882097+00:00", "trade", 14.025, 900.0]
["2026-09-01T18:46:59.935407+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.935488+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.935488+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.935503+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.935788+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.935919+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.935989+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.954473+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.955796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:46:59.967755+00:00", "trade", 14.0213, 50.0]
["2026-09-01T18:46:59.977312+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.008316+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.009068+00:00", "trade", 14.025, 210.0]
["2026-09-01T18:47:00.009073+00:00", "trade", 14.025, 290.0]
["2026-09-01T18:47:00.009176+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:47:00.009249+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009261+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009264+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009272+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009281+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009312+00:00", "trade", 14.025, 62.0]
["2026-09-01T18:47:00.009319+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.009320+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009326+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:47:00.009359+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.009390+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:47:00.009420+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:00.009424+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.009447+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:47:00.009447+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:00.009450+00:00", "trade", 14.03, 78.0]
["2026-09-01T18:47:00.009499+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.009579+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.021161+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:00.021168+00:00", "trade", 14.03, 422.0]
["2026-09-01T18:47:00.024627+00:00", "trade", 14.0275, 1300.0]
["2026-09-01T18:47:00.408244+00:00", "trade", 14.025, 62.0]
["2026-09-01T18:47:00.431961+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.431961+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.431964+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.431968+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.431968+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:47:00.431971+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.431971+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.431974+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:00.431974+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:00.431976+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:00.431980+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.431980+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:47:00.431982+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:47:00.431982+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.431985+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:47:00.431988+00:00", "trade", 14.1, 14.0]
["2026-09-01T18:47:00.431988+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:47:00.432000+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432003+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432006+00:00", "trade", 14.05, 20.0]
["2026-09-01T18:47:00.432009+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:00.432015+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432019+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432022+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432024+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432027+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432033+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432033+00:00", "trade", 14.07, 137.0]
["2026-09-01T18:47:00.432037+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.432037+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.432064+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:00.432088+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432091+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432097+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:00.432097+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432097+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432097+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432097+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432103+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432103+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432106+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432109+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432109+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432113+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432116+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432116+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.432118+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.432124+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.432127+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432133+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.432133+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:47:00.432135+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:00.432139+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.432142+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432150+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:00.432151+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:47:00.432154+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432160+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:47:00.432160+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:47:00.432163+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:47:00.432163+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:47:00.432167+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:47:00.432167+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432173+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:47:00.432173+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:47:00.432173+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:00.432175+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432176+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432176+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:00.432180+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432181+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:47:00.432181+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432185+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:47:00.432185+00:00", "trade", 14.07, 600.0]
["2026-09-01T18:47:00.432185+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432190+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:47:00.432190+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:47:00.432190+00:00", "trade", 14.03, 103.0]
["2026-09-01T18:47:00.432194+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:47:00.432194+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432199+00:00", "trade", 14.1, 800.0]
["2026-09-01T18:47:00.432199+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:47:00.432199+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:47:00.432199+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:47:00.432202+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:47:00.432202+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432202+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432206+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:47:00.432206+00:00", "trade", 14.12, 198.0]
["2026-09-01T18:47:00.432210+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432212+00:00", "trade", 14.05, 18.0]
["2026-09-01T18:47:00.432212+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432212+00:00", "trade", 14.06, 14.0]
["2026-09-01T18:47:00.432212+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432215+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432217+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432217+00:00", "trade", 14.07, 12.0]
["2026-09-01T18:47:00.432217+00:00", "trade", 14.07, 700.0]
["2026-09-01T18:47:00.432220+00:00", "trade", 14.08, 16.0]
["2026-09-01T18:47:00.432220+00:00", "trade", 14.08, 80.0]
["2026-09-01T18:47:00.432225+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:47:00.432225+00:00", "trade", 14.04, 181.0]
["2026-09-01T18:47:00.432225+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:47:00.432229+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432229+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:00.432230+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432233+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:47:00.432233+00:00", "trade", 14.09, 12.0]
["2026-09-01T18:47:00.432235+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432239+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432239+00:00", "trade", 14.09, 75.0]
["2026-09-01T18:47:00.432239+00:00", "trade", 14.09, 195.0]
["2026-09-01T18:47:00.432239+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:47:00.432240+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432244+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432244+00:00", "trade", 14.09, 1.0]
["2026-09-01T18:47:00.432244+00:00", "trade", 14.1, 16.0]
["2026-09-01T18:47:00.432248+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:47:00.432248+00:00", "trade", 14.1, 81.0]
["2026-09-01T18:47:00.432253+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:47:00.432253+00:00", "trade", 14.11, 14.0]
["2026-09-01T18:47:00.432253+00:00", "trade", 14.11, 135.0]
["2026-09-01T18:47:00.432257+00:00", "trade", 14.11, 81.0]
["2026-09-01T18:47:00.432257+00:00", "trade", 14.11, 396.0]
["2026-09-01T18:47:00.432257+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:00.432262+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:00.432262+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:47:00.432262+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:00.432265+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432266+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432266+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:47:00.432271+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432274+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.432274+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:47:00.432289+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.432289+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:47:00.432305+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432305+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432310+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432311+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.432314+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:47:00.432314+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:47:00.432315+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432315+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432328+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:47:00.432330+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432335+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432335+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432340+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:47:00.432340+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:47:00.432340+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:00.432375+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:47:00.432379+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432379+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432400+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:47:00.432435+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:47:00.432455+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:47:00.432461+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:47:00.432501+00:00", "quote", 14.04, 14.07]
["2026-09-01T18:47:00.432511+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:00.432533+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432556+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:00.432566+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.432611+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.432620+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.432621+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.432621+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.432743+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432785+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432796+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.432830+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.432854+00:00", "trade", 14.06, 80.0]
["2026-09-01T18:47:00.432886+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.433007+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.433011+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.433014+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.433052+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.433107+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.433116+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.433117+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.433137+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.433162+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.433176+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.433553+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.433573+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434019+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434093+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:47:00.434094+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434114+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.434139+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434144+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434154+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434165+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434166+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.434174+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434175+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.434196+00:00", "trade", 14.03, 60.0]
["2026-09-01T18:47:00.434210+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434210+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434215+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434220+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434220+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434232+00:00", "trade", 14.07, 488.0]
["2026-09-01T18:47:00.434235+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:00.434270+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:00.434275+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:00.434300+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434301+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.434325+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:00.434330+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:00.434350+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434445+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434455+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434510+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434525+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.434556+00:00", "trade", 14.03, 95.0]
["2026-09-01T18:47:00.434617+00:00", "trade", 14.07, 46.0]
["2026-09-01T18:47:00.434671+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:00.434676+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.434691+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.434711+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.434756+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.434766+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.434876+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.434891+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.434932+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.434932+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.435082+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.435162+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.435543+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.435568+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.435627+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.435628+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.435660+00:00", "trade", 14.07, 9.0]
["2026-09-01T18:47:00.435865+00:00", "trade", 13.86, 12.0]
["2026-09-01T18:47:00.435913+00:00", "trade", 14.07, 91.0]
["2026-09-01T18:47:00.436145+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.436183+00:00", "trade", 14.07, 340.0]
["2026-09-01T18:47:00.436239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437066+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437182+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437277+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437277+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437332+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437337+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437387+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437402+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437608+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437633+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.437690+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:00.438478+00:00", "trade", 14.025, 5.0]
["2026-09-01T18:47:00.438941+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.438945+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.438950+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.438974+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439007+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439013+00:00", "trade", 14.07, 31.0]
["2026-09-01T18:47:00.439028+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439031+00:00", "trade", 14.08, 84.0]
["2026-09-01T18:47:00.439035+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.439035+00:00", "trade", 14.09, 84.0]
["2026-09-01T18:47:00.439040+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.439055+00:00", "trade", 14.07, 60.0]
["2026-09-01T18:47:00.439059+00:00", "trade", 14.08, 485.0]
["2026-09-01T18:47:00.439064+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:47:00.439070+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.439094+00:00", "trade", 14.09, 314.0]
["2026-09-01T18:47:00.439124+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439127+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439127+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439134+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.439134+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.439140+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:47:00.439140+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.439140+00:00", "trade", 14.09, 600.0]
["2026-09-01T18:47:00.439140+00:00", "trade", 14.09, 143.0]
["2026-09-01T18:47:00.439151+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439157+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439157+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439160+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439176+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439194+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439218+00:00", "trade", 14.07, 19.0]
["2026-09-01T18:47:00.439237+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439277+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439277+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439277+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439287+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439302+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.439303+00:00", "trade", 14.07, 40.0]
["2026-09-01T18:47:00.439303+00:00", "trade", 14.07, 134.0]
["2026-09-01T18:47:00.439308+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439308+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439315+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.439315+00:00", "trade", 14.08, 46.0]
["2026-09-01T18:47:00.439320+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.439320+00:00", "trade", 14.08, 600.0]
["2026-09-01T18:47:00.439320+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:47:00.439341+00:00", "trade", 14.07, 44.0]
["2026-09-01T18:47:00.439372+00:00", "quote", 14.08, 14.07]
["2026-09-01T18:47:00.439442+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439443+00:00", "trade", 14.08, 295.0]
["2026-09-01T18:47:00.439462+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439467+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439472+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439473+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439482+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439487+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439487+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439488+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.439488+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:47:00.439491+00:00", "trade", 14.08, 125.0]
["2026-09-01T18:47:00.439507+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439517+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.439542+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439562+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439567+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439582+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439768+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439868+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439938+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439978+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:47:00.439988+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.439988+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:47:00.439998+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:47:00.440079+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.440124+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.440129+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.440379+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.440665+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.441758+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.441843+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.441855+00:00", "trade", 14.09, 29.0]
["2026-09-01T18:47:00.441963+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442018+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442050+00:00", "trade", 14.08, 168.0]
["2026-09-01T18:47:00.442053+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442087+00:00", "trade", 14.08, 134.0]
["2026-09-01T18:47:00.442088+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442088+00:00", "quote", 14.07, 14.09]
["2026-09-01T18:47:00.442090+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:47:00.442118+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:00.442118+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:00.442118+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:00.442123+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:00.442133+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:00.442149+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:00.442150+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.442150+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.442152+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.442153+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:00.442153+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:00.442168+00:00", "trade", 14.08, 144.0]
["2026-09-01T18:47:00.442174+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442179+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442209+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442214+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442224+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442234+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442244+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442304+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442344+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442635+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442685+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442685+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442695+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.442775+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.443001+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.443106+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.443131+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.443416+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.444359+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.449896+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:47:00.451957+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.452012+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.457973+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:47:00.479721+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:00.482163+00:00", "trade", 14.03, 40.0]
["2026-09-01T18:47:00.524119+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.526633+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:47:00.532446+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:47:00.532448+00:00", "trade", 14.07, 84.0]
["2026-09-01T18:47:00.532579+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.532589+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.532596+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532608+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532611+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532614+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:47:00.532614+00:00", "trade", 14.07, 127.0]
["2026-09-01T18:47:00.532617+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:47:00.532617+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532623+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532729+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:00.532749+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.532755+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532784+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.532825+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532825+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532827+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.532827+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:47:00.532879+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:00.532910+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533000+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533060+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533170+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.533185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533185+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533190+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533203+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:00.533346+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533386+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533411+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533461+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.533571+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.536593+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.551673+00:00", "trade", 14.0675, 3900.0]
["2026-09-01T18:47:00.555571+00:00", "trade", 14.07, 1100.0]
["2026-09-01T18:47:00.570970+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.601487+00:00", "trade", 14.0613, 60.0]
["2026-09-01T18:47:00.611591+00:00", "trade", 14.065, 20.0]
["2026-09-01T18:47:00.613076+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:47:00.623470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.632772+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.689487+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.891362+00:00", "trade", 14.0633, 100.0]
["2026-09-01T18:47:00.978449+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.978951+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.979056+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.979071+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.979533+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.979533+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.979533+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.979578+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.980044+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.980560+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.981609+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.981627+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.982074+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.982809+00:00", "trade", 14.065, 5.0]
["2026-09-01T18:47:00.984027+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.984038+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.984850+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.984984+00:00", "trade", 14.06, 16.0]
["2026-09-01T18:47:00.984996+00:00", "trade", 14.06, 84.0]
["2026-09-01T18:47:00.985011+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.985787+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.995455+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:00.995470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.995487+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.995487+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.995493+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.995496+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:47:00.995502+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.995536+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.995581+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:00.995621+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995632+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.995676+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995681+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995710+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:00.995710+00:00", "trade", 14.06, 12.0]
["2026-09-01T18:47:00.995711+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995826+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995876+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995896+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995912+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:00.995977+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:00.995992+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:00.996072+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:00.998478+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.000954+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:01.001329+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.001394+00:00", "trade", 14.055, 2000.0]
["2026-09-01T18:47:01.009764+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.025739+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.026344+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.096626+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.180094+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:01.181173+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:01.187173+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:47:01.187182+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.187718+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.188199+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.229823+00:00", "trade", 14.0517, 500.0]
["2026-09-01T18:47:01.259753+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:01.261648+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:01.431032+00:00", "trade", 14.055, 30.0]
["2026-09-01T18:47:01.456879+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:47:01.457039+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.457258+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.457357+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.457703+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.457760+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.457820+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.457846+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.457886+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.459239+00:00", "trade", 14.0595, 600.0]
["2026-09-01T18:47:01.459269+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.460678+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.460989+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.461047+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.469479+00:00", "trade", 14.055, 11.0]
["2026-09-01T18:47:01.469939+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.480241+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.493834+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.602169+00:00", "trade", 14.055, 2.0]
["2026-09-01T18:47:01.672660+00:00", "trade", 14.0505, 16.0]
["2026-09-01T18:47:01.772898+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:47:01.775836+00:00", "trade", 14.0599, 3300.0]
["2026-09-01T18:47:01.925544+00:00", "trade", 14.055, 700.0]
["2026-09-01T18:47:01.934496+00:00", "trade", 14.055, 1000.0]
["2026-09-01T18:47:01.976993+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977005+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977005+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977021+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977027+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977030+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977165+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977267+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.977523+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:47:01.984980+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.984986+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.984998+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.985011+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:47:01.985272+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:47:01.985531+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.985531+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.985552+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.985798+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:47:01.986075+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:01.986328+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:01.986626+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:01.988454+00:00", "trade", 14.055, 184.0]
["2026-09-01T18:47:01.988460+00:00", "trade", 14.055, 184.0]
["2026-09-01T18:47:01.988481+00:00", "trade", 14.055, 1008.0]
["2026-09-01T18:47:01.988484+00:00", "trade", 14.055, 1008.0]
["2026-09-01T18:47:01.988489+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.988499+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:01.988514+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988535+00:00", "trade", 14.055, 2132.0]
["2026-09-01T18:47:01.988535+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.988538+00:00", "trade", 14.06, 84.0]
["2026-09-01T18:47:01.988539+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988544+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988548+00:00", "trade", 14.055, 784.0]
["2026-09-01T18:47:01.988549+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988550+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.988554+00:00", "trade", 14.06, 900.0]
["2026-09-01T18:47:01.988554+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:47:01.988564+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988569+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988598+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.988619+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988639+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988669+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988679+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988684+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988782+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:47:01.988796+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:47:01.988803+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:47:01.988805+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988810+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988818+00:00", "trade", 14.055, 1300.0]
["2026-09-01T18:47:01.988824+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:47:01.988825+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988880+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988945+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988950+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.988960+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.988992+00:00", "trade", 14.055, 343.0]
["2026-09-01T18:47:01.989019+00:00", "trade", 14.055, 2557.0]
["2026-09-01T18:47:01.989019+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.989020+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.989025+00:00", "trade", 14.06, 143.0]
["2026-09-01T18:47:01.989025+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:01.989028+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:01.989035+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.989080+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:01.989140+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989145+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989160+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:47:01.989576+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989617+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989617+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989807+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989897+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989912+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989922+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.989962+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.990298+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.990779+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.991381+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.991857+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.993140+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.993982+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:01.996623+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.193809+00:00", "trade", 14.0631, 1.0]
["2026-09-01T18:47:02.216005+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:02.216056+00:00", "trade", 14.07, 10.0]
["2026-09-01T18:47:02.216090+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:02.216090+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.216092+00:00", "trade", 14.06, 155.0]
["2026-09-01T18:47:02.216933+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.216933+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217113+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217439+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217494+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217509+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.217509+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.231081+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.247890+00:00", "trade", 14.065, 68.0]
["2026-09-01T18:47:02.248457+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.248929+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.273056+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.343403+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:47:02.344316+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.344321+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.344321+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.344456+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.344657+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.344777+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.344812+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.345093+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.345093+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.345902+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:47:02.390995+00:00", "trade", 14.0631, 1.0]
["2026-09-01T18:47:02.454978+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:02.455044+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455079+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455104+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:02.455107+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:02.455114+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455453+00:00", "trade", 14.06, 90.0]
["2026-09-01T18:47:02.455560+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455575+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455575+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455621+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455622+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:02.455661+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455739+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:47:02.455775+00:00", "trade", 14.06, 90.0]
["2026-09-01T18:47:02.455811+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455872+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.455917+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.456052+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.457410+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.459681+00:00", "trade", 14.0603, 700.0]
["2026-09-01T18:47:02.479065+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:47:02.537158+00:00", "trade", 14.065, 600.0]
["2026-09-01T18:47:02.590339+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:47:02.590978+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.590978+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:02.689503+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:47:02.787034+00:00", "trade", 13.8491, 100.0]
["2026-09-01T18:47:03.051240+00:00", "trade", 14.065, 905.0]
["2026-09-01T18:47:03.051240+00:00", "trade", 14.065, 361.0]
["2026-09-01T18:47:03.051368+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.051369+00:00", "trade", 14.065, 361.0]
["2026-09-01T18:47:03.051390+00:00", "trade", 14.065, 361.0]
["2026-09-01T18:47:03.051444+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.051520+00:00", "trade", 14.065, 786.0]
["2026-09-01T18:47:03.051544+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.051634+00:00", "trade", 14.065, 1300.0]
["2026-09-01T18:47:03.051634+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:47:03.051685+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.052663+00:00", "trade", 14.065, 501.0]
["2026-09-01T18:47:03.052669+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:47:03.052690+00:00", "trade", 14.07, 26.0]
["2026-09-01T18:47:03.052717+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.052940+00:00", "trade", 14.065, 435.0]
["2026-09-01T18:47:03.052942+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.060923+00:00", "trade", 14.07, 507.0]
["2026-09-01T18:47:03.061218+00:00", "trade", 14.07, 85.0]
["2026-09-01T18:47:03.063582+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:47:03.226204+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.226204+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.239600+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239606+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239609+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239609+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:47:03.239611+00:00", "trade", 14.07, 358.0]
["2026-09-01T18:47:03.239615+00:00", "trade", 14.07, 491.0]
["2026-09-01T18:47:03.239648+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239672+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.239712+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.239767+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.239771+00:00", "trade", 14.07, 74.0]
["2026-09-01T18:47:03.239771+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:47:03.239777+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239782+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.239787+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.239792+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.239798+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239837+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239840+00:00", "trade", 14.07, 132.0]
["2026-09-01T18:47:03.239857+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.239862+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.239885+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239912+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239928+00:00", "trade", 14.07, 101.0]
["2026-09-01T18:47:03.239928+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.239930+00:00", "trade", 14.07, 3.0]
["2026-09-01T18:47:03.239932+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.239934+00:00", "trade", 14.07, 30.0]
["2026-09-01T18:47:03.239937+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239937+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.239938+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.239948+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.239952+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.239957+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.239993+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.239997+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240007+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240027+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:47:03.240029+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:47:03.240033+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240058+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240062+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240068+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240068+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240088+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240103+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.240162+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:03.240163+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.240168+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:03.240216+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:03.240218+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240248+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240263+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240263+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240328+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240544+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240569+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240794+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.240804+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.241085+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.241180+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.241729+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:47:03.241729+00:00", "trade", 14.08, 82.0]
["2026-09-01T18:47:03.241729+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:03.241757+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.241972+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.241972+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.241977+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.241987+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.241987+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.241992+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.242037+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.242039+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:47:03.242039+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:47:03.242044+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:47:03.242044+00:00", "trade", 14.08, 3.0]
["2026-09-01T18:47:03.242057+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.242082+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.242132+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.242147+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.242348+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.242924+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.243434+00:00", "trade", 14.085, 873.0]
["2026-09-01T18:47:03.243476+00:00", "trade", 14.085, 437.0]
["2026-09-01T18:47:03.243486+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.243533+00:00", "trade", 14.085, 437.0]
["2026-09-01T18:47:03.243728+00:00", "trade", 14.085, 904.0]
["2026-09-01T18:47:03.243852+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.244298+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.244388+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.244666+00:00", "trade", 13.86, 11.0]
["2026-09-01T18:47:03.244734+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.245003+00:00", "trade", 14.08, 2.0]
["2026-09-01T18:47:03.245065+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.255998+00:00", "trade", 14.08, 195.0]
["2026-09-01T18:47:03.256066+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.256121+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.256518+00:00", "trade", 14.08, 10.0]
["2026-09-01T18:47:03.256521+00:00", "trade", 14.08, 107.0]
["2026-09-01T18:47:03.256542+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.256552+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:47:03.256567+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.256592+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.256617+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.256993+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.257033+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.257068+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:47:03.257152+00:00", "trade", 14.08, 400.0]
["2026-09-01T18:47:03.257153+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.293840+00:00", "trade", 13.8586, 100.0]
["2026-09-01T18:47:03.305338+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.305383+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.305393+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.305433+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.326049+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:47:03.327095+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.343623+00:00", "trade", 14.071, 116.0]
["2026-09-01T18:47:03.344068+00:00", "trade", 14.071, 100.0]
["2026-09-01T18:47:03.362885+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.451300+00:00", "trade", 14.075, 108.0]
["2026-09-01T18:47:03.491626+00:00", "trade", 14.07, 400.0]
["2026-09-01T18:47:03.492343+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.525800+00:00", "trade", 14.075, 600.0]
["2026-09-01T18:47:03.567758+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:47:03.568695+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.573626+00:00", "trade", 14.07, 300.0]
["2026-09-01T18:47:03.573847+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.573881+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:47:03.573937+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.574413+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.574413+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.574493+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:47:03.574519+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:47:03.574574+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.580874+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.581214+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.581973+00:00", "trade", 14.07, 500.0]
["2026-09-01T18:47:03.583289+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.583881+00:00", "quote", 14.06, 14.08]
["2026-09-01T18:47:03.583891+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.583936+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.583967+00:00", "trade", 14.07, 6.0]
["2026-09-01T18:47:03.584011+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.589093+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.608695+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.618814+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.655787+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.659883+00:00", "trade", 14.0699, 100.0]
["2026-09-01T18:47:03.687121+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.687162+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.688069+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:03.688119+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.001630+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.022279+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.247126+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:47:04.324567+00:00", "trade", 14.0657, 400.0]
["2026-09-01T18:47:04.325275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.374567+00:00", "trade", 14.06, 16.0]
["2026-09-01T18:47:04.374579+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:04.374585+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:04.374588+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:47:04.374618+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.374683+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.374688+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.374733+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.374793+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.374867+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:04.374923+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.375069+00:00", "trade", 14.06, 12.0]
["2026-09-01T18:47:04.375075+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:04.375075+00:00", "trade", 14.06, 500.0]
["2026-09-01T18:47:04.375093+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:04.375124+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.375154+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.375222+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:04.375421+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:47:04.375435+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.375455+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.375595+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.375615+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.375675+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.375796+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.375956+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.376051+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.376156+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.389230+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:47:04.400515+00:00", "trade", 14.06, 450.0]
["2026-09-01T18:47:04.404980+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.405326+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.405326+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.405432+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:47:04.405451+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:04.405481+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:04.405727+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.405792+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.405807+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.405822+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.406083+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.406283+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:04.406283+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:04.406403+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.406444+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.407225+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.407937+00:00", "trade", 14.06, 40.0]
["2026-09-01T18:47:04.407962+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:04.415460+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.415521+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:47:04.415535+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.415565+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.416127+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.418447+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.418452+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.421419+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.437789+00:00", "trade", 14.06, 47.0]
["2026-09-01T18:47:04.473523+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.498132+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.498182+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.512757+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:04.592240+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:47:04.612727+00:00", "trade", 14.055, 1.0]
["2026-09-01T18:47:05.117563+00:00", "trade", 14.0584, 600.0]
["2026-09-01T18:47:05.418414+00:00", "trade", 14.05, 2000.0]
["2026-09-01T18:47:05.419389+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.419454+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.419635+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.420091+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.420532+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.420657+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.420657+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.420958+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.529949+00:00", "trade", 14.055, 144.0]
["2026-09-01T18:47:05.590829+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:47:05.591870+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.821682+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.821867+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.821902+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.821922+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.821947+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.821947+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.821982+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.821992+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.822013+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.822043+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.822088+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.822108+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.822113+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:05.822119+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822122+00:00", "trade", 14.06, 60.0]
["2026-09-01T18:47:05.822137+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:05.822138+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.822143+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:05.822146+00:00", "trade", 14.06, 40.0]
["2026-09-01T18:47:05.822148+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.822149+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822149+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:05.822152+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:05.822152+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822163+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.822293+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822348+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.822368+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822377+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822380+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:47:05.822380+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:05.822383+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:47:05.822464+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.822554+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.822584+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.822634+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.923935+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.923935+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.924937+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.925159+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:47:05.925178+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.925188+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:47:05.925203+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.925434+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.925579+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.927789+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:05.927890+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:05.928015+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.928210+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.928356+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:47:05.928485+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:47:05.928496+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:05.929072+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:05.971844+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:06.022414+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:06.026795+00:00", "quote", 14.05, 14.07]
["2026-09-01T18:47:06.027291+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.027492+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.027572+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.027732+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.027772+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.027829+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:47:06.030078+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.031225+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.062319+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.139151+00:00", "trade", 14.0586, 1.0]
["2026-09-01T18:47:06.191338+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:06.191338+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:06.191357+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.191372+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.191387+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.191395+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:06.191398+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:06.191492+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.191537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:47:06.191591+00:00", "trade", 14.05, 14.0]
["2026-09-01T18:47:06.191593+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:06.191596+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:47:06.191620+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:47:06.191638+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:47:06.191687+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:47:06.191707+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.191948+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.192258+00:00", "trade", 14.05, 25.0]
["2026-09-01T18:47:06.192304+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.192344+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.193827+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.193827+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.194304+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.194344+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.195376+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.201896+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:47:06.206539+00:00", "trade", 14.045, 102.0]
["2026-09-01T18:47:06.212722+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.217945+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.218476+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.218476+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.218551+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.276768+00:00", "trade", 13.8506, 6.0]
["2026-09-01T18:47:06.345466+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:06.345473+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.345513+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.345995+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.346115+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.346992+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.347393+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.351237+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.351240+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:47:06.351277+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:47:06.351377+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:47:06.351396+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:47:06.351438+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.351438+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.351668+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.351823+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.351919+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.377480+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.378086+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.408298+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.421123+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.422101+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.425508+00:00", "trade", 14.035, 1012.0]
["2026-09-01T18:47:06.451656+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.500714+00:00", "trade", 14.03, 38.0]
["2026-09-01T18:47:06.501064+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.501670+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.502688+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.503164+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.503164+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.503590+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.503645+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.504071+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.504126+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.504191+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.504567+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.504687+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.524909+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:47:06.545400+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:47:06.546462+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.550272+00:00", "trade", 14.035, 2900.0]
["2026-09-01T18:47:06.554632+00:00", "trade", 14.035, 1100.0]
["2026-09-01T18:47:06.554651+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.554711+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.554711+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.614428+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.614925+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.614926+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:06.614926+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:06.614929+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:47:06.614965+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.614970+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.614975+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:06.614977+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:06.615034+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:06.615034+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:06.615037+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:06.615060+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:06.615070+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:06.615080+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:06.615170+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.615185+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.615220+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.616082+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.642039+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.642530+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.643011+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.662744+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.663621+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.663621+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.663736+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.675103+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.716516+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756371+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756411+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756567+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756802+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756852+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756867+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.756898+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.769909+00:00", "trade", 14.025, 50.0]
["2026-09-01T18:47:06.788017+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.788503+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.788979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.841849+00:00", "trade", 14.0284, 600.0]
["2026-09-01T18:47:06.844401+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.844531+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:06.844597+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:06.844686+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.844737+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.844797+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.845077+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.845136+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:06.845268+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.845328+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.845436+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:06.845458+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.845503+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.845549+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:47:06.846120+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.846907+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.846957+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.849989+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.849992+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:06.849992+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:06.850049+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.850428+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:06.850440+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.850911+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.851117+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.851598+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:06.908699+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.112043+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.112103+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.112238+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.112278+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.263245+00:00", "trade", 13.9636, 67.0]
["2026-09-01T18:47:07.267583+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268054+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268064+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268094+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268375+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268575+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268656+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.268696+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.269057+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.295144+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.379610+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.380532+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.602425+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:07.602425+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.602726+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.603086+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.603122+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.603646+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:07.604963+00:00", "trade", 14.0295, 100.0]
["2026-09-01T18:47:07.605793+00:00", "trade", 14.0295, 100.0]
["2026-09-01T18:47:07.606719+00:00", "trade", 13.86, 105.0]
["2026-09-01T18:47:07.608391+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:47:07.608454+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:07.610289+00:00", "trade", 14.0295, 200.0]
["2026-09-01T18:47:07.610349+00:00", "trade", 14.0295, 100.0]
["2026-09-01T18:47:07.610965+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.611326+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.614995+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:07.665452+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.665452+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.665458+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.665458+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:07.665535+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665716+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665747+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.665750+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.665756+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665761+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665766+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665871+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665941+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:07.665954+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.665996+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:07.666041+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:07.666066+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666397+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666503+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666507+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666512+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666517+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666543+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666543+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666547+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.666873+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.667064+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.667238+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:47:07.677396+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:07.679814+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:47:07.680479+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:47:07.681219+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:47:07.691763+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.691813+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.723508+00:00", "trade", 13.8594, 83.0]
["2026-09-01T18:47:07.723583+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.724525+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.766140+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:07.827420+00:00", "trade", 14.0199, 600.0]
["2026-09-01T18:47:07.835621+00:00", "trade", 14.0199, 19.0]
["2026-09-01T18:47:07.836637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.112989+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:47:08.113110+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.114078+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:08.123164+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.296903+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.298714+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:08.314820+00:00", "trade", 14.0101, 1000.0]
["2026-09-01T18:47:08.367897+00:00", "trade", 14.0101, 700.0]
["2026-09-01T18:47:08.368854+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.368934+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.523758+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.601608+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.602094+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.602144+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.612815+00:00", "trade", 14.015, 5.0]
["2026-09-01T18:47:08.630758+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:08.631740+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.710903+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.711010+00:00", "trade", 14.015, 80.0]
["2026-09-01T18:47:08.729128+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:08.735453+00:00", "trade", 14.0199, 600.0]
["2026-09-01T18:47:08.735512+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.747405+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.964637+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:08.965534+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.028530+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:09.028533+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:09.028865+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.029662+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.030789+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.031065+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.040949+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.043294+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.045379+00:00", "trade", 14.02, 37.0]
["2026-09-01T18:47:09.045439+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.258551+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.259664+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.448654+00:00", "trade", 14.0114, 225.0]
["2026-09-01T18:47:09.450042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.450527+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:09.450563+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.450964+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.451205+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.582854+00:00", "trade", 14.0101, 50.0]
["2026-09-01T18:47:09.583450+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.584454+00:00", "trade", 14.0183, 600.0]
["2026-09-01T18:47:09.585490+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:09.756035+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:09.756101+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:09.756103+00:00", "trade", 14.02, 2100.0]
["2026-09-01T18:47:09.756126+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:09.756127+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:47:09.756145+00:00", "trade", 14.02, 2.0]
["2026-09-01T18:47:09.756156+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:09.756157+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:09.756181+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:47:09.756186+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756241+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756246+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756266+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756276+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756276+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756356+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756366+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756366+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756387+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756387+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756502+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756662+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756667+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.756702+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.756732+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.756787+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.756797+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.756923+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.756923+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.757028+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.757140+00:00", "trade", 14.02, 305.0]
["2026-09-01T18:47:09.757344+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.757402+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:09.757629+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.758191+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.758191+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.758361+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758365+00:00", "trade", 14.03, 72.0]
["2026-09-01T18:47:09.758366+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758367+00:00", "trade", 14.03, 16.0]
["2026-09-01T18:47:09.758380+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758380+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:09.758385+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:47:09.758415+00:00", "trade", 14.03, 72.0]
["2026-09-01T18:47:09.758446+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758451+00:00", "trade", 14.03, 375.0]
["2026-09-01T18:47:09.758451+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758458+00:00", "trade", 14.03, 79.0]
["2026-09-01T18:47:09.758458+00:00", "trade", 14.03, 159.0]
["2026-09-01T18:47:09.758461+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758462+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758506+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758516+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758516+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758516+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758522+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758531+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758536+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758538+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758556+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758652+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758652+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758653+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758667+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:09.758668+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758671+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758672+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.758672+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:47:09.758674+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758674+00:00", "trade", 14.03, 3.0]
["2026-09-01T18:47:09.758697+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.758717+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.758717+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.758737+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.758767+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.758832+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.758876+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:09.758887+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.759185+00:00", "trade", 14.03, 72.0]
["2026-09-01T18:47:09.797926+00:00", "trade", 14.025, 70.0]
["2026-09-01T18:47:09.799439+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.846090+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.858820+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:09.966138+00:00", "trade", 14.021, 20.0]
["2026-09-01T18:47:10.088884+00:00", "trade", 14.025, 2.0]
["2026-09-01T18:47:10.137861+00:00", "trade", 14.02, 155.0]
["2026-09-01T18:47:10.137879+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:10.137924+00:00", "trade", 14.02, 158.0]
["2026-09-01T18:47:10.137950+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:10.137985+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:47:10.138080+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:10.138081+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:47:10.138085+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:10.138085+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:10.138240+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:10.138341+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:10.138580+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:10.138586+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:10.138616+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:10.138621+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.138661+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.138967+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.139107+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.139152+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:10.139168+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:10.139236+00:00", "trade", 14.02, 48.0]
["2026-09-01T18:47:10.139266+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:10.139348+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.143355+00:00", "trade", 14.01, 166.0]
["2026-09-01T18:47:10.143422+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.143483+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.143996+00:00", "trade", 14.01, 11.0]
["2026-09-01T18:47:10.144029+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.144354+00:00", "trade", 14.015, 136.0]
["2026-09-01T18:47:10.145905+00:00", "trade", 14.01, 8.0]
["2026-09-01T18:47:10.147686+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:10.147686+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.147693+00:00", "trade", 14.01, 223.0]
["2026-09-01T18:47:10.147693+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147695+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.147698+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.147701+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:47:10.147701+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147707+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:47:10.147718+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147731+00:00", "trade", 14.01, 146.0]
["2026-09-01T18:47:10.147743+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147748+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147749+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147752+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:47:10.147755+00:00", "trade", 14.01, 20.0]
["2026-09-01T18:47:10.147755+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147764+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147764+00:00", "trade", 14.01, 284.0]
["2026-09-01T18:47:10.147767+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:10.147770+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147776+00:00", "trade", 14.01, 140.0]
["2026-09-01T18:47:10.147785+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147806+00:00", "trade", 14.01, 4000.0]
["2026-09-01T18:47:10.147808+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147809+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:10.147813+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147815+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:47:10.147821+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.147903+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147914+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147941+00:00", "trade", 14.015, 195.0]
["2026-09-01T18:47:10.147948+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147950+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147953+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147954+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.147979+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.147983+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:47:10.147998+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:10.148024+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148034+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148059+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148124+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148154+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148204+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148239+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148284+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148312+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.148312+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.148329+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148339+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148350+00:00", "trade", 14.01, 962.0]
["2026-09-01T18:47:10.148513+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.148513+00:00", "trade", 14.01, 906.0]
["2026-09-01T18:47:10.148558+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.148580+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148615+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148660+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.148681+00:00", "trade", 14.01, 117.0]
["2026-09-01T18:47:10.148864+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.149731+00:00", "trade", 14.015, 837.0]
["2026-09-01T18:47:10.150428+00:00", "trade", 14.015, 700.0]
["2026-09-01T18:47:10.150431+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:47:10.152915+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.155971+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:10.155974+00:00", "trade", 14.01, 11294.0]
["2026-09-01T18:47:10.155974+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:10.156023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156038+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156043+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156046+00:00", "trade", 14.01, 153.0]
["2026-09-01T18:47:10.156046+00:00", "trade", 14.01, 47.0]
["2026-09-01T18:47:10.156068+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156073+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156088+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156098+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.156918+00:00", "trade", 14.015, 901.0]
["2026-09-01T18:47:10.164007+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.177895+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.242640+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:47:10.242709+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.247851+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.247916+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.248503+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.611043+00:00", "trade", 14.0175, 1.0]
["2026-09-01T18:47:10.611173+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:47:10.611542+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.612159+00:00", "trade", 14.015, 252.0]
["2026-09-01T18:47:10.768671+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:10.860610+00:00", "trade", 14.015, 150.0]
["2026-09-01T18:47:10.876248+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:10.888400+00:00", "trade", 14.015, 5.0]
["2026-09-01T18:47:10.889365+00:00", "trade", 14.015, 595.0]
["2026-09-01T18:47:11.198498+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:47:11.215539+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.215594+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.347484+00:00", "trade", 14.0175, 5.0]
["2026-09-01T18:47:11.419996+00:00", "trade", 14.0101, 3000.0]
["2026-09-01T18:47:11.421021+00:00", "trade", 14.015, 288.0]
["2026-09-01T18:47:11.533627+00:00", "trade", 14.0184, 600.0]
["2026-09-01T18:47:11.762100+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.767849+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:47:11.767909+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.768540+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:47:11.768796+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:47:11.768836+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.768877+00:00", "trade", 14.015, 144.0]
["2026-09-01T18:47:11.769271+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:47:11.769838+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.770275+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.771959+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:11.771962+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:11.771969+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:47:11.771978+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.771978+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:11.772011+00:00", "trade", 14.01, 4000.0]
["2026-09-01T18:47:11.772014+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:11.772017+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:11.772024+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772044+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772129+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772144+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772154+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772209+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772263+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.772264+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772266+00:00", "trade", 14.01, 5.0]
["2026-09-01T18:47:11.772269+00:00", "trade", 14.01, 102.0]
["2026-09-01T18:47:11.772278+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.772296+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.772314+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772465+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.772468+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.772505+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:11.772546+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.772600+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.772660+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.773031+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.773036+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.773171+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:47:11.773574+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:47:11.774007+00:00", "trade", 14.005, 658.0]
["2026-09-01T18:47:11.774109+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.810485+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.872382+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.872384+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.872447+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.872468+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.872780+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:47:11.873475+00:00", "trade", 14.005, 229.0]
["2026-09-01T18:47:11.873547+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.873617+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.873728+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:11.876966+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.876969+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.876978+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:47:11.876984+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:47:11.876988+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.876988+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.876990+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.876994+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:11.876994+00:00", "trade", 14.005, 4000.0]
["2026-09-01T18:47:11.877015+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.877024+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.877034+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877036+00:00", "trade", 14.0, 2600.0]
["2026-09-01T18:47:11.877039+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:11.877045+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.877048+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:47:11.877059+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.877084+00:00", "trade", 14.005, 237.0]
["2026-09-01T18:47:11.877090+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.877111+00:00", "trade", 14.005, 312.0]
["2026-09-01T18:47:11.877117+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:47:11.877149+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.877159+00:00", "trade", 14.005, 1529.0]
["2026-09-01T18:47:11.877228+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:47:11.877250+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877253+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877254+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877256+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877259+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877285+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877289+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877289+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877294+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877297+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877299+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877304+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877309+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:47:11.877333+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:47:11.877339+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877342+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877354+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877354+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877397+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877403+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877403+00:00", "trade", 14.0, 155.0]
["2026-09-01T18:47:11.877459+00:00", "trade", 14.0, 237.0]
["2026-09-01T18:47:11.877465+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877470+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877478+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877488+00:00", "trade", 14.0, 53.0]
["2026-09-01T18:47:11.877488+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:11.877493+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:47:11.877493+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877496+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877496+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877514+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877517+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.877535+00:00", "trade", 14.0, 159.0]
["2026-09-01T18:47:11.877556+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:11.877590+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877605+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877610+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877623+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877625+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877628+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877640+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877646+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:47:11.877670+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.877685+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877775+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877830+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877935+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:47:11.877986+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.877996+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.878046+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.878208+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.878241+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.878272+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.878274+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:11.878312+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.878320+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.878362+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.878452+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.878494+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.878587+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.878957+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.879216+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.879330+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.879474+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.879700+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.879748+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.879793+00:00", "trade", 14.005, 1361.0]
["2026-09-01T18:47:11.879847+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.879962+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880016+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880070+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880082+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880130+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880391+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:47:11.880452+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880515+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.880793+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.880822+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.883243+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.883915+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.884156+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.884506+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.886957+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.887438+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.902073+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.977558+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.977588+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.987376+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.987386+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:11.987389+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.987389+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.987422+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:47:11.987428+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:11.987431+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987434+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:47:11.987440+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:11.987451+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987456+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987497+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987592+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987597+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987597+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987652+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987662+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:11.987707+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.987787+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.987837+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988063+00:00", "trade", 13.995, 1424.0]
["2026-09-01T18:47:11.988068+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988148+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988188+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988349+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988374+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988379+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988785+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.988925+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.989431+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.992273+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.995751+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.995791+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.995791+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:11.999189+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:47:12.009555+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:47:12.010040+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.010217+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:47:12.010217+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:47:12.017804+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.022991+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023021+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023046+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023367+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023392+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023642+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023723+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.023998+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.025054+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.025056+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.025057+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:47:12.025060+00:00", "trade", 14.0, 60.0]
["2026-09-01T18:47:12.025060+00:00", "trade", 14.0, 196.0]
["2026-09-01T18:47:12.025081+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025127+00:00", "trade", 14.0, 257.0]
["2026-09-01T18:47:12.025132+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.025132+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:47:12.025132+00:00", "trade", 14.0, 75.0]
["2026-09-01T18:47:12.025156+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025161+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025166+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025191+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025206+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025219+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:47:12.025241+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025306+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025311+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.025402+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.025763+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.025763+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.026785+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.026840+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.027858+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.028001+00:00", "trade", 14.005, 900.0]
["2026-09-01T18:47:12.028762+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:47:12.033140+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.041783+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:47:12.046647+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.049890+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.079385+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.080077+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.122077+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.122979+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.127184+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.127830+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.128079+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:47:12.128145+00:00", "trade", 14.01, 1100.0]
["2026-09-01T18:47:12.128710+00:00", "trade", 14.01, 260.0]
["2026-09-01T18:47:12.128717+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.128717+00:00", "trade", 14.01, 142.0]
["2026-09-01T18:47:12.128732+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.128768+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.128768+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.128773+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.128788+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.128819+00:00", "trade", 14.01, 2000.0]
["2026-09-01T18:47:12.128843+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.128843+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.128898+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.128963+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.128978+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.128981+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:12.129239+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.129244+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.129334+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.130893+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.131033+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.156639+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157026+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.157030+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157100+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157104+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:47:12.157105+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157105+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157110+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157110+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:47:12.157110+00:00", "trade", 14.02, 220.0]
["2026-09-01T18:47:12.157113+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157116+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157116+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:47:12.157140+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157140+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157144+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157145+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157149+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157168+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157201+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157245+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157245+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157252+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:47:12.157265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157562+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157566+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157656+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157658+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.157661+00:00", "trade", 14.02, 139.0]
["2026-09-01T18:47:12.157666+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157673+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.157677+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:47:12.157700+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157715+00:00", "trade", 14.02, 61.0]
["2026-09-01T18:47:12.157721+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157722+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:47:12.157724+00:00", "trade", 14.02, 900.0]
["2026-09-01T18:47:12.157737+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157745+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:47:12.157747+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157752+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157752+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157757+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157777+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157797+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157874+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:47:12.157967+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157967+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157970+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157972+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157972+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157973+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.157987+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.157987+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.157988+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.158042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.158048+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.158067+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.158083+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.158112+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.158122+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.158145+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.158403+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.160323+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.162042+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.184054+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.194193+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.223593+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.223689+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.224586+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.255922+00:00", "trade", 14.015, 800.0]
["2026-09-01T18:47:12.256145+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:47:12.256151+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256151+00:00", "trade", 14.015, 6000.0]
["2026-09-01T18:47:12.256202+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256415+00:00", "trade", 14.015, 215.0]
["2026-09-01T18:47:12.256433+00:00", "trade", 14.015, 1200.0]
["2026-09-01T18:47:12.256437+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256437+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256449+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:47:12.256458+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.256464+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256464+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256472+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256472+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.256473+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.256482+00:00", "trade", 14.02, 99.0]
["2026-09-01T18:47:12.256482+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:47:12.256482+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:47:12.256488+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256488+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256488+00:00", "trade", 14.015, 1085.0]
["2026-09-01T18:47:12.256491+00:00", "trade", 14.015, 339.0]
["2026-09-01T18:47:12.256491+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:47:12.256494+00:00", "trade", 14.02, 215.0]
["2026-09-01T18:47:12.256494+00:00", "trade", 14.02, 1900.0]
["2026-09-01T18:47:12.256497+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256500+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256503+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256507+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256509+00:00", "trade", 14.015, 700.0]
["2026-09-01T18:47:12.256509+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256513+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256513+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256517+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256518+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256518+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256518+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.256518+00:00", "trade", 14.015, 3561.0]
["2026-09-01T18:47:12.256524+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256524+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256524+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256527+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.256527+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256530+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256532+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256534+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:47:12.256534+00:00", "trade", 14.02, 139.0]
["2026-09-01T18:47:12.256536+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256539+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256539+00:00", "trade", 14.02, 339.0]
["2026-09-01T18:47:12.256542+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256542+00:00", "trade", 14.02, 339.0]
["2026-09-01T18:47:12.256542+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256546+00:00", "trade", 14.02, 22.0]
["2026-09-01T18:47:12.256546+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256549+00:00", "trade", 14.02, 78.0]
["2026-09-01T18:47:12.256549+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256554+00:00", "trade", 14.02, 81.0]
["2026-09-01T18:47:12.256557+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256560+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256566+00:00", "trade", 14.02, 210.0]
["2026-09-01T18:47:12.256566+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256575+00:00", "trade", 14.02, 18.0]
["2026-09-01T18:47:12.256599+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256620+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256639+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:47:12.256642+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256668+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:12.256668+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:12.256668+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:12.256705+00:00", "trade", 14.02, 132.0]
["2026-09-01T18:47:12.256707+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:47:12.256710+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:47:12.256719+00:00", "trade", 14.02, 129.0]
["2026-09-01T18:47:12.256797+00:00", "trade", 14.02, 26.0]
["2026-09-01T18:47:12.256800+00:00", "trade", 14.02, 53.0]
["2026-09-01T18:47:12.256810+00:00", "trade", 14.02, 21.0]
["2026-09-01T18:47:12.256832+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256837+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256877+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.256883+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256968+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256978+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256983+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256998+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256998+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256998+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256998+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.256998+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257002+00:00", "trade", 14.02, 188.0]
["2026-09-01T18:47:12.257002+00:00", "trade", 14.02, 129.0]
["2026-09-01T18:47:12.257002+00:00", "trade", 14.02, 402.0]
["2026-09-01T18:47:12.257002+00:00", "trade", 14.02, 99.0]
["2026-09-01T18:47:12.257002+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:47:12.257002+00:00", "trade", 14.02, 262.0]
["2026-09-01T18:47:12.257008+00:00", "trade", 14.015, 11.0]
["2026-09-01T18:47:12.257018+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257018+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257023+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257029+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:47:12.257038+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257041+00:00", "trade", 14.015, 10.0]
["2026-09-01T18:47:12.257047+00:00", "trade", 14.02, 132.0]
["2026-09-01T18:47:12.257050+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:47:12.257053+00:00", "trade", 14.02, 43.0]
["2026-09-01T18:47:12.257056+00:00", "trade", 14.02, 18.0]
["2026-09-01T18:47:12.257068+00:00", "trade", 14.015, 321.0]
["2026-09-01T18:47:12.257071+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:47:12.257073+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.257077+00:00", "trade", 14.015, 210.0]
["2026-09-01T18:47:12.257083+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:47:12.257092+00:00", "trade", 14.015, 26.0]
["2026-09-01T18:47:12.257093+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257104+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:47:12.257108+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:47:12.257113+00:00", "trade", 14.02, 26.0]
["2026-09-01T18:47:12.257123+00:00", "trade", 14.02, 9.0]
["2026-09-01T18:47:12.257133+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257138+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257152+00:00", "trade", 14.02, 54.0]
["2026-09-01T18:47:12.257158+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:47:12.257167+00:00", "trade", 14.0175, 4.0]
["2026-09-01T18:47:12.257188+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.257212+00:00", "trade", 14.015, 402.0]
["2026-09-01T18:47:12.257213+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257215+00:00", "trade", 14.02, 108.0]
["2026-09-01T18:47:12.257236+00:00", "trade", 14.015, 290.0]
["2026-09-01T18:47:12.257236+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:47:12.257261+00:00", "trade", 14.015, 1.0]
["2026-09-01T18:47:12.257297+00:00", "trade", 14.015, 9.0]
["2026-09-01T18:47:12.257327+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:47:12.257364+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257364+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257369+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257375+00:00", "trade", 14.015, 25.0]
["2026-09-01T18:47:12.257424+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257429+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257434+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257464+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257465+00:00", "trade", 14.0175, 53.0]
["2026-09-01T18:47:12.257519+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.257543+00:00", "trade", 14.015, 317.0]
["2026-09-01T18:47:12.257627+00:00", "trade", 14.0175, 4.0]
["2026-09-01T18:47:12.257706+00:00", "trade", 14.015, 223.0]
["2026-09-01T18:47:12.257750+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.258847+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.259005+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.259063+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.259198+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.259238+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.259534+00:00", "trade", 14.015, 420.0]
["2026-09-01T18:47:12.259840+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.260797+00:00", "trade", 14.025, 900.0]
["2026-09-01T18:47:12.260972+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.261328+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.261333+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.261343+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.261362+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.261365+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.261419+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.261422+00:00", "trade", 14.025, 1900.0]
["2026-09-01T18:47:12.261437+00:00", "trade", 14.025, 1900.0]
["2026-09-01T18:47:12.261492+00:00", "trade", 14.025, 1900.0]
["2026-09-01T18:47:12.261597+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:47:12.261798+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.261960+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.262231+00:00", "trade", 14.025, 611.0]
["2026-09-01T18:47:12.262243+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.262270+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:12.262275+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.262277+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.262279+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:12.262291+00:00", "trade", 14.03, 102.0]
["2026-09-01T18:47:12.262295+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.262306+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262313+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262313+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:47:12.262316+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.262319+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262319+00:00", "trade", 14.03, 1900.0]
["2026-09-01T18:47:12.262319+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:47:12.262322+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262322+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262325+00:00", "trade", 14.03, 1900.0]
["2026-09-01T18:47:12.262325+00:00", "trade", 14.03, 123.0]
["2026-09-01T18:47:12.262327+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262331+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262334+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262340+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262343+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262349+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:47:12.262358+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262364+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:47:12.262364+00:00", "trade", 14.025, 213.0]
["2026-09-01T18:47:12.262364+00:00", "trade", 14.03, 1600.0]
["2026-09-01T18:47:12.262366+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.262370+00:00", "trade", 14.03, 1500.0]
["2026-09-01T18:47:12.262370+00:00", "trade", 14.03, 2500.0]
["2026-09-01T18:47:12.262416+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.262436+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262448+00:00", "trade", 14.025, 516.0]
["2026-09-01T18:47:12.262469+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:47:12.262478+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262517+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:47:12.262576+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.262580+00:00", "trade", 14.025, 160.0]
["2026-09-01T18:47:12.262584+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:47:12.262586+00:00", "trade", 14.03, 11.0]
["2026-09-01T18:47:12.262586+00:00", "trade", 14.03, 340.0]
["2026-09-01T18:47:12.262586+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.262596+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.262681+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.262686+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.262818+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:47:12.262869+00:00", "trade", 14.025, 321.0]
["2026-09-01T18:47:12.262956+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:47:12.262962+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.263153+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.263888+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:47:12.264493+00:00", "trade", 14.035, 2.0]
["2026-09-01T18:47:12.264661+00:00", "trade", 14.035, 5.0]
["2026-09-01T18:47:12.264848+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:47:12.264881+00:00", "trade", 14.035, 900.0]
["2026-09-01T18:47:12.265100+00:00", "trade", 14.015, 2100.0]
["2026-09-01T18:47:12.272687+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:47:12.273613+00:00", "trade", 14.015, 35.0]
["2026-09-01T18:47:12.279643+00:00", "trade", 14.015, 262.0]
["2026-09-01T18:47:12.283511+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.283767+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.284689+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.287084+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.292526+00:00", "trade", 14.035, 10.0]
["2026-09-01T18:47:12.297770+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.338060+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:47:12.338147+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:47:12.338159+00:00", "trade", 14.03, 20.0]
["2026-09-01T18:47:12.338161+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.338214+00:00", "trade", 14.03, 80.0]
["2026-09-01T18:47:12.338246+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:47:12.338271+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338291+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338296+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338301+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338326+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338331+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338366+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338377+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338472+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338657+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338777+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:47:12.338782+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.339224+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.339384+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.339650+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.340472+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.342742+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.356475+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.366516+00:00", "trade", 14.025, 6400.0]
["2026-09-01T18:47:12.381212+00:00", "trade", 14.02, 156.0]
["2026-09-01T18:47:12.381690+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:47:12.389173+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.389173+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.389182+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389187+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389222+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389228+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389228+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389288+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389298+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389318+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389383+00:00", "quote", 14.02, 14.01]
["2026-09-01T18:47:12.389425+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:47:12.389448+00:00", "quote", 14.02, 14.01]
["2026-09-01T18:47:12.389450+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389450+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389453+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389498+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389498+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389538+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:47:12.389558+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389573+00:00", "trade", 14.01, 1800.0]
["2026-09-01T18:47:12.389573+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389576+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.389613+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389628+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389690+00:00", "trade", 14.01, 146.0]
["2026-09-01T18:47:12.389693+00:00", "trade", 14.01, 1837.0]
["2026-09-01T18:47:12.389693+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389696+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.389699+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389702+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389756+00:00", "trade", 14.01, 137.0]
["2026-09-01T18:47:12.389759+00:00", "trade", 14.01, 63.0]
["2026-09-01T18:47:12.389786+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389831+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.389869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389879+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.389897+00:00", "trade", 14.01, 246.0]
["2026-09-01T18:47:12.389912+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.389912+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389948+00:00", "trade", 14.01, 146.0]
["2026-09-01T18:47:12.389972+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.389974+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.389985+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.389993+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390014+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390024+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390039+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390053+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.390056+00:00", "trade", 14.01, 102.0]
["2026-09-01T18:47:12.390066+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390075+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390075+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390093+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390120+00:00", "trade", 14.01, 116.0]
["2026-09-01T18:47:12.390140+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390168+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390170+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390170+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390195+00:00", "trade", 14.01, 138.0]
["2026-09-01T18:47:12.390213+00:00", "trade", 14.01, 104.0]
["2026-09-01T18:47:12.390213+00:00", "trade", 14.01, 116.0]
["2026-09-01T18:47:12.390220+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390222+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390235+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390243+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390247+00:00", "trade", 14.01, 137.0]
["2026-09-01T18:47:12.390255+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390258+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390260+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390270+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390294+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390301+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390303+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390306+00:00", "trade", 14.01, 104.0]
["2026-09-01T18:47:12.390311+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390312+00:00", "trade", 14.01, 30.0]
["2026-09-01T18:47:12.390316+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390316+00:00", "trade", 14.01, 101.0]
["2026-09-01T18:47:12.390316+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390322+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.390322+00:00", "trade", 14.01, 85.0]
["2026-09-01T18:47:12.390322+00:00", "trade", 14.01, 321.0]
["2026-09-01T18:47:12.390327+00:00", "trade", 14.01, 209.0]
["2026-09-01T18:47:12.390341+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390341+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390341+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390342+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.390349+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:47:12.390349+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:47:12.390350+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390350+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390360+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390361+00:00", "trade", 14.01, 104.0]
["2026-09-01T18:47:12.390365+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390370+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390370+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390370+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390375+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390385+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390391+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390426+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.390440+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390477+00:00", "trade", 14.01, 104.0]
["2026-09-01T18:47:12.390521+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390626+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390636+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.390676+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390686+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390706+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390721+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390781+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390816+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.390866+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.391082+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.391207+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.391914+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.394615+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.394706+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.396364+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.396630+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.396633+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:47:12.396633+00:00", "trade", 14.01, 30.0]
["2026-09-01T18:47:12.396637+00:00", "trade", 14.01, 161.0]
["2026-09-01T18:47:12.396637+00:00", "trade", 14.01, 3.0]
["2026-09-01T18:47:12.396640+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.396640+00:00", "trade", 14.01, 8.0]
["2026-09-01T18:47:12.396640+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.396642+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.396645+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.396645+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.396648+00:00", "trade", 14.01, 116.0]
["2026-09-01T18:47:12.396648+00:00", "trade", 14.01, 4000.0]
["2026-09-01T18:47:12.396655+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.396660+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:47:12.396685+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396685+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396695+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396701+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396720+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396795+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396829+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.396876+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396916+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396920+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.396920+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.396922+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:47:12.396925+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:47:12.396928+00:00", "trade", 14.01, 82.0]
["2026-09-01T18:47:12.396931+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396940+00:00", "trade", 14.01, 81.0]
["2026-09-01T18:47:12.396943+00:00", "trade", 14.01, 86.0]
["2026-09-01T18:47:12.396981+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.396982+00:00", "trade", 14.01, 99.0]
["2026-09-01T18:47:12.397002+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397045+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397081+00:00", "trade", 14.01, 161.0]
["2026-09-01T18:47:12.397081+00:00", "trade", 14.01, 110.0]
["2026-09-01T18:47:12.397124+00:00", "trade", 14.01, 95.0]
["2026-09-01T18:47:12.397124+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:47:12.397127+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397129+00:00", "trade", 14.01, 94.0]
["2026-09-01T18:47:12.397135+00:00", "trade", 14.01, 30.0]
["2026-09-01T18:47:12.397141+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397145+00:00", "trade", 14.01, 70.0]
["2026-09-01T18:47:12.397146+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397147+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397151+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397151+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397153+00:00", "trade", 14.01, 132.0]
["2026-09-01T18:47:12.397157+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397160+00:00", "trade", 14.01, 140.0]
["2026-09-01T18:47:12.397160+00:00", "trade", 14.01, 5.0]
["2026-09-01T18:47:12.397160+00:00", "trade", 14.01, 156.0]
["2026-09-01T18:47:12.397163+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:47:12.397166+00:00", "trade", 14.01, 39.0]
["2026-09-01T18:47:12.397171+00:00", "trade", 14.01, 116.0]
["2026-09-01T18:47:12.397171+00:00", "trade", 14.01, 93.0]
["2026-09-01T18:47:12.397181+00:00", "trade", 14.01, 65.0]
["2026-09-01T18:47:12.397184+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397197+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397202+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397211+00:00", "trade", 14.01, 93.0]
["2026-09-01T18:47:12.397217+00:00", "trade", 14.01, 112.0]
["2026-09-01T18:47:12.397217+00:00", "trade", 14.01, 24.0]
["2026-09-01T18:47:12.397226+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397232+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397235+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397241+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:47:12.397241+00:00", "trade", 14.01, 251.0]
["2026-09-01T18:47:12.397242+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397253+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397259+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397262+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397265+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397265+00:00", "trade", 14.01, 83.0]
["2026-09-01T18:47:12.397265+00:00", "trade", 14.01, 132.0]
["2026-09-01T18:47:12.397277+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397280+00:00", "trade", 14.01, 34.0]
["2026-09-01T18:47:12.397282+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397287+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397287+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:47:12.397287+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:47:12.397292+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397319+00:00", "trade", 14.01, 116.0]
["2026-09-01T18:47:12.397319+00:00", "trade", 14.01, 95.0]
["2026-09-01T18:47:12.397327+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397417+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397478+00:00", "trade", 14.01, 82.0]
["2026-09-01T18:47:12.397478+00:00", "trade", 14.01, 65.0]
["2026-09-01T18:47:12.397481+00:00", "trade", 14.01, 91.0]
["2026-09-01T18:47:12.397542+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397560+00:00", "trade", 14.01, 83.0]
["2026-09-01T18:47:12.397598+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397598+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397613+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397823+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.397823+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.400164+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.400384+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.400723+00:00", "trade", 14.005, 900.0]
["2026-09-01T18:47:12.401211+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.410463+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.410528+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.427604+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.427604+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.430596+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:47:12.431614+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432322+00:00", "trade", 14.01, 142.0]
["2026-09-01T18:47:12.432325+00:00", "trade", 14.01, 60.0]
["2026-09-01T18:47:12.432329+00:00", "trade", 14.005, 4985.0]
["2026-09-01T18:47:12.432331+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.432331+00:00", "trade", 14.0, 257.0]
["2026-09-01T18:47:12.432380+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432405+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432484+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.432491+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.432491+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.432494+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.432494+00:00", "trade", 14.0, 116.0]
["2026-09-01T18:47:12.432531+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432566+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432596+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432783+00:00", "trade", 14.005, 114.0]
["2026-09-01T18:47:12.432783+00:00", "trade", 14.005, 99.0]
["2026-09-01T18:47:12.432785+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.432788+00:00", "trade", 14.005, 148.0]
["2026-09-01T18:47:12.432791+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.432906+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432936+00:00", "trade", 14.005, 110.0]
["2026-09-01T18:47:12.432990+00:00", "trade", 14.0, 1100.0]
["2026-09-01T18:47:12.432992+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.432996+00:00", "trade", 14.0, 93.0]
["2026-09-01T18:47:12.432996+00:00", "trade", 14.0, 37.0]
["2026-09-01T18:47:12.433000+00:00", "trade", 14.0, 34.0]
["2026-09-01T18:47:12.433000+00:00", "trade", 14.0, 33.0]
["2026-09-01T18:47:12.433002+00:00", "trade", 14.0, 39.0]
["2026-09-01T18:47:12.433005+00:00", "trade", 14.0, 13.0]
["2026-09-01T18:47:12.433005+00:00", "trade", 14.0, 64.0]
["2026-09-01T18:47:12.433023+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:47:12.433092+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.433387+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.433413+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.433613+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.434039+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.434966+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.436649+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.436650+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.436670+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.436711+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.436716+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.436716+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.436796+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.436991+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437121+00:00", "trade", 14.0, 34.0]
["2026-09-01T18:47:12.437146+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.437149+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.437149+00:00", "trade", 14.0, 110.0]
["2026-09-01T18:47:12.437187+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437197+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437217+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437221+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437222+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437239+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437239+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437242+00:00", "trade", 14.0, 46.0]
["2026-09-01T18:47:12.437245+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437248+00:00", "trade", 14.0, 94.0]
["2026-09-01T18:47:12.437248+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437251+00:00", "trade", 14.0, 93.0]
["2026-09-01T18:47:12.437282+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437282+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437282+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.437297+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437362+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437402+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437416+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437416+00:00", "trade", 14.0, 95.0]
["2026-09-01T18:47:12.437433+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437495+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:47:12.437498+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437498+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437518+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437546+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:47:12.437548+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437718+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437758+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.437792+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.437833+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438129+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438615+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438615+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438670+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:47:12.438679+00:00", "trade", 14.0, 18.0]
["2026-09-01T18:47:12.438680+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438694+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.438695+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:47:12.438705+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:47:12.438710+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:47:12.438720+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438728+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438740+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438746+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438765+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438791+00:00", "trade", 14.0, 82.0]
["2026-09-01T18:47:12.438791+00:00", "trade", 14.0, 82.0]
["2026-09-01T18:47:12.438791+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438795+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438796+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.438803+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.438805+00:00", "trade", 14.0, 81.0]
["2026-09-01T18:47:12.438833+00:00", "trade", 14.0, 80.0]
["2026-09-01T18:47:12.438836+00:00", "trade", 14.0, 46.0]
["2026-09-01T18:47:12.438836+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438839+00:00", "trade", 14.0, 46.0]
["2026-09-01T18:47:12.438901+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438921+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438932+00:00", "trade", 14.0, 95.0]
["2026-09-01T18:47:12.438935+00:00", "trade", 14.0, 94.0]
["2026-09-01T18:47:12.438935+00:00", "trade", 14.0, 80.0]
["2026-09-01T18:47:12.438938+00:00", "trade", 14.0, 93.0]
["2026-09-01T18:47:12.438938+00:00", "trade", 14.0, 110.0]
["2026-09-01T18:47:12.438941+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:47:12.438971+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.438996+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.438998+00:00", "trade", 14.0, 140.0]
["2026-09-01T18:47:12.439081+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.439106+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.439152+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.439472+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.439497+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.440239+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.440700+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.440855+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.440855+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.441021+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.441281+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.441332+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.441754+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.442875+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.444218+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.445884+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:47:12.446754+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.447050+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.448606+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:47:12.485362+00:00", "trade", 13.995, 1500.0]
["2026-09-01T18:47:12.485422+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.492954+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.502894+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:47:12.502953+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.503595+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.504226+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.504677+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.504677+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.504975+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:47:12.537270+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.537776+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.538212+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.538813+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.581471+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:47:12.582462+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.584785+00:00", "trade", 13.9999, 600.0]
["2026-09-01T18:47:12.584828+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.584848+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.584875+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.584882+00:00", "trade", 14.0, 92.0]
["2026-09-01T18:47:12.584887+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.584900+00:00", "trade", 14.0, 417.0]
["2026-09-01T18:47:12.584900+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.584906+00:00", "trade", 14.0, 40.0]
["2026-09-01T18:47:12.584908+00:00", "trade", 14.0, 60.0]
["2026-09-01T18:47:12.584953+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.584973+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.585054+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.585054+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.585065+00:00", "trade", 14.0, 199.0]
["2026-09-01T18:47:12.585104+00:00", "trade", 14.0, 140.0]
["2026-09-01T18:47:12.585104+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.585109+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.585134+00:00", "trade", 14.0, 38.0]
["2026-09-01T18:47:12.585138+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.585139+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.585139+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.585139+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.585143+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.585143+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:12.585143+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:47:12.585184+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.585299+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.585490+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.586071+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.587003+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.588863+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.589379+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.593749+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.623420+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.726627+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.726627+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.726641+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:47:12.726693+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.726693+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.726696+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:12.726701+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.726851+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.726891+00:00", "trade", 14.0, 4.0]
["2026-09-01T18:47:12.726911+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.726947+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:47:12.726991+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.727387+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.727428+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.727432+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.727468+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.727468+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.727508+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.729192+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.729192+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.731713+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.731753+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.732234+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.732234+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.747119+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.835866+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:12.921088+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:13.073541+00:00", "trade", 13.99, 1420.0]
["2026-09-01T18:47:13.078127+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:47:13.078192+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:13.078359+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:47:13.079170+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:13.079170+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:13.079170+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:13.079643+00:00", "trade", 13.97, 15.0]
["2026-09-01T18:47:13.079703+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:47:13.079706+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:47:13.079710+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:13.079712+00:00", "trade", 13.97, 40.0]
["2026-09-01T18:47:13.079716+00:00", "trade", 13.97, 80.0]
["2026-09-01T18:47:13.079716+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:47:13.079718+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079722+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:47:13.079722+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:47:13.079724+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:13.079724+00:00", "trade", 13.96, 299.0]
["2026-09-01T18:47:13.079726+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:13.079733+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:13.079739+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.079741+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:13.079743+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:47:13.079745+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.079749+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:47:13.079749+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:13.079755+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079755+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:13.079755+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079760+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:47:13.079760+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079760+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:47:13.079763+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:13.079763+00:00", "trade", 13.96, 599.0]
["2026-09-01T18:47:13.079763+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:47:13.079776+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:13.079776+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:13.079835+00:00", "trade", 13.97, 6.0]
["2026-09-01T18:47:13.079836+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:13.079847+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:13.079856+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:13.079861+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:13.079861+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:47:13.079875+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.079875+00:00", "trade", 13.98, 27.0]
["2026-09-01T18:47:13.079880+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.079880+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079884+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.079884+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:13.079889+00:00", "trade", 13.96, 82.0]
["2026-09-01T18:47:13.079911+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.079911+00:00", "trade", 13.97, 314.0]
["2026-09-01T18:47:13.079916+00:00", "trade", 13.96, 40.0]
["2026-09-01T18:47:13.079916+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:47:13.079916+00:00", "trade", 13.96, 60.0]
["2026-09-01T18:47:13.079916+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.079926+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:47:13.079946+00:00", "quote", 13.99, 13.98]
["2026-09-01T18:47:13.079958+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.079971+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079974+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.079980+00:00", "trade", 13.98, 12.0]
["2026-09-01T18:47:13.079980+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:13.079983+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.079983+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:13.079989+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.079995+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.079998+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:13.080016+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.080019+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.080019+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:13.080022+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:47:13.080127+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:13.080127+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:13.080137+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:13.080196+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:47:13.080214+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:13.080214+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:13.080214+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:13.080220+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.080220+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.080263+00:00", "trade", 13.98, 277.0]
["2026-09-01T18:47:13.080263+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.080263+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.080265+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080268+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:47:13.080287+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080287+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:13.080290+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:13.080292+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:47:13.080292+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:13.080292+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:13.080342+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:13.080372+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:13.080463+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.080669+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.080671+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.080678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.080688+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:13.080690+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080728+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080728+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080763+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080806+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:13.080844+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080864+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080919+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080924+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080927+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080927+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080931+00:00", "trade", 13.97, 62.0]
["2026-09-01T18:47:13.080933+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.080933+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:13.080934+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080948+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:47:13.080954+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080954+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080959+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080963+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080964+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080981+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.080989+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.080990+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:13.081004+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081029+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081034+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081034+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081039+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081109+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081234+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081275+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081295+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081395+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081465+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081495+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081545+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081595+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081640+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081661+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081664+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:13.081691+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.081706+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:47:13.081706+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.082026+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082088+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.082088+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:13.082182+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082222+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082308+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082308+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082310+00:00", "trade", 13.96, 102.0]
["2026-09-01T18:47:13.082326+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:47:13.082328+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:47:13.082334+00:00", "trade", 13.96, 76.0]
["2026-09-01T18:47:13.082337+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082340+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:13.082346+00:00", "trade", 13.965, 700.0]
["2026-09-01T18:47:13.082347+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082352+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082421+00:00", "trade", 13.96, 210.0]
["2026-09-01T18:47:13.082422+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082427+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082485+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.082487+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:13.082545+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:13.082545+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:13.082548+00:00", "trade", 13.97, 78.0]
["2026-09-01T18:47:13.082548+00:00", "trade", 13.97, 78.0]
["2026-09-01T18:47:13.082587+00:00", "trade", 13.95, 150.0]
["2026-09-01T18:47:13.082593+00:00", "trade", 13.965, 135.0]
["2026-09-01T18:47:13.082593+00:00", "trade", 13.965, 165.0]
["2026-09-01T18:47:13.082593+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082596+00:00", "trade", 13.96, 85.0]
["2026-09-01T18:47:13.082608+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082618+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082650+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:13.082653+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:47:13.082653+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082656+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:13.082668+00:00", "trade", 13.96, 4.0]
["2026-09-01T18:47:13.082678+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082703+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082728+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082738+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082743+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082778+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082793+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082794+00:00", "trade", 13.96, 375.0]
["2026-09-01T18:47:13.082799+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082800+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.082803+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082803+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082804+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.082804+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.082815+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.082853+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082853+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082859+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082859+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082885+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:13.082899+00:00", "trade", 13.965, 6.0]
["2026-09-01T18:47:13.082918+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082930+00:00", "trade", 13.965, 4.0]
["2026-09-01T18:47:13.082951+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.082959+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.082963+00:00", "trade", 13.96, 129.0]
["2026-09-01T18:47:13.082978+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.082985+00:00", "trade", 13.96, 88.0]
["2026-09-01T18:47:13.083029+00:00", "trade", 13.96, 82.0]
["2026-09-01T18:47:13.083041+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083044+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.083044+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.083048+00:00", "trade", 13.9604, 2000.0]
["2026-09-01T18:47:13.083048+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083048+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083049+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.083051+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083054+00:00", "trade", 13.97, 85.0]
["2026-09-01T18:47:13.083054+00:00", "trade", 13.97, 4.0]
["2026-09-01T18:47:13.083054+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.083056+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083069+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:13.083104+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:13.083219+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:13.083224+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083269+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:13.083345+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083385+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083402+00:00", "trade", 13.97, 76.0]
["2026-09-01T18:47:13.083411+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:13.083411+00:00", "trade", 13.97, 2.0]
["2026-09-01T18:47:13.083415+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083435+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083535+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083591+00:00", "trade", 13.97, 16.0]
["2026-09-01T18:47:13.083791+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083851+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.083851+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.084086+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.084527+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.086397+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.086983+00:00", "trade", 13.96, 162.0]
["2026-09-01T18:47:13.087666+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:47:13.087666+00:00", "trade", 13.97, 84.0]
["2026-09-01T18:47:13.087669+00:00", "trade", 13.97, 16.0]
["2026-09-01T18:47:13.091317+00:00", "trade", 13.96, 49.0]
["2026-09-01T18:47:13.093278+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.096005+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:13.110956+00:00", "trade", 13.965, 12.0]
["2026-09-01T18:47:13.113175+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.182495+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.184485+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.185457+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.687888+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:13.772338+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:47:13.888416+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.888426+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.894125+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.894189+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.894239+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.894390+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.894550+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.894550+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.895126+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.896558+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.901210+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.904882+00:00", "trade", 13.975, 10.0]
["2026-09-01T18:47:13.905677+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.905757+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.905852+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:13.905853+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:13.906293+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.012737+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.012766+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.012767+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.012802+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.012832+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.013523+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.013578+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.013608+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.013684+00:00", "trade", 13.97, 115.0]
["2026-09-01T18:47:14.013687+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.013687+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:14.013954+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.013964+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.013978+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:14.013981+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014006+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.014006+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.014009+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:47:14.014012+00:00", "trade", 13.98, 2.0]
["2026-09-01T18:47:14.014045+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.014075+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014084+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014095+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014105+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014110+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014165+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014195+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014205+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014210+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:14.014238+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:14.014240+00:00", "trade", 13.98, 6.0]
["2026-09-01T18:47:14.014243+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.014243+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014252+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.014261+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.014288+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014290+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014310+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014310+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014387+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014410+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014435+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014461+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014475+00:00", "trade", 13.98, 133.0]
["2026-09-01T18:47:14.014476+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014487+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014535+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014538+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014571+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.014571+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.014574+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.014611+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014611+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014616+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014626+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.014676+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.014811+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.014841+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.014917+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.014967+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.015007+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.015207+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.015242+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.015254+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.015263+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.015268+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.015358+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.015476+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.015891+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.015990+00:00", "trade", 13.97, 85.0]
["2026-09-01T18:47:14.017322+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.018139+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.018492+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.018492+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.022359+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.022399+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:14.027341+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027356+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027366+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027411+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027416+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027652+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027655+00:00", "trade", 13.98, 46.0]
["2026-09-01T18:47:14.027658+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:47:14.027661+00:00", "trade", 13.98, 299.0]
["2026-09-01T18:47:14.027662+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:14.027670+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.027673+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.027676+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.027676+00:00", "trade", 13.98, 506.0]
["2026-09-01T18:47:14.027677+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.027767+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.027767+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.027772+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.027784+00:00", "trade", 13.98, 4.0]
["2026-09-01T18:47:14.027803+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028043+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028052+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028056+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028056+00:00", "trade", 13.98, 104.0]
["2026-09-01T18:47:14.028056+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028058+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028059+00:00", "trade", 13.98, 109.0]
["2026-09-01T18:47:14.028065+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.028065+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028065+00:00", "trade", 13.98, 70.0]
["2026-09-01T18:47:14.028067+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028094+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028094+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028100+00:00", "trade", 13.98, 6.0]
["2026-09-01T18:47:14.028100+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028103+00:00", "trade", 13.98, 85.0]
["2026-09-01T18:47:14.028106+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028128+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028133+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028142+00:00", "trade", 13.98, 16.0]
["2026-09-01T18:47:14.028145+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028163+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028173+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028195+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028198+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028199+00:00", "trade", 13.98, 104.0]
["2026-09-01T18:47:14.028248+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028277+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028283+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028298+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028329+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028356+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.028379+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028414+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028529+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028609+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.028611+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:14.028614+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.033165+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.036142+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.036774+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.037997+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.038047+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.039214+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.047028+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.066630+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.083891+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.086071+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.086592+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.102323+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.102876+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.102916+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.103317+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.103317+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.103880+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:14.104746+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.104876+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.107985+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.107998+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.108860+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:14.124207+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.124387+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.125164+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.130076+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.130121+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.131088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.131088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.132201+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.133821+00:00", "trade", 13.975, 104.0]
["2026-09-01T18:47:14.133821+00:00", "trade", 13.975, 70.0]
["2026-09-01T18:47:14.133826+00:00", "trade", 13.975, 104.0]
["2026-09-01T18:47:14.133829+00:00", "trade", 13.975, 85.0]
["2026-09-01T18:47:14.133835+00:00", "trade", 13.975, 109.0]
["2026-09-01T18:47:14.133900+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.136526+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.136606+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.141884+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.151732+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.176897+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.254487+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.526215+00:00", "trade", 13.975, 156.0]
["2026-09-01T18:47:14.598474+00:00", "trade", 13.975, 2500.0]
["2026-09-01T18:47:14.613275+00:00", "trade", 13.97, 506.0]
["2026-09-01T18:47:14.689648+00:00", "trade", 13.975, 10.0]
["2026-09-01T18:47:14.700873+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:47:14.791490+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.813467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.813507+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.829159+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:47:14.830152+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.830593+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.837079+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:47:14.947526+00:00", "trade", 13.97, 1500.0]
["2026-09-01T18:47:14.965738+00:00", "trade", 13.97, 78.0]
["2026-09-01T18:47:14.965765+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:14.965765+00:00", "trade", 13.97, 252.0]
["2026-09-01T18:47:14.965765+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:14.965768+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.965780+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965785+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965805+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965831+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:14.965840+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965845+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965850+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965860+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965865+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965955+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.965960+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.966005+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.966010+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:14.966161+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:14.967253+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:14.969323+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:14.970516+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:14.973824+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:14.983170+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:15.002467+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:15.034048+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:15.037034+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:15.037037+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:47:15.037037+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037040+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037044+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:15.037054+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:15.037074+00:00", "trade", 13.96, 900.0]
["2026-09-01T18:47:15.037074+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:15.037076+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:47:15.037079+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:15.037084+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:15.037084+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:15.037086+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037089+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:15.037090+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037104+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037109+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037134+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037150+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037185+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037200+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037200+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037215+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037215+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037225+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037330+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037340+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037540+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037546+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037546+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037573+00:00", "trade", 13.96, 109.0]
["2026-09-01T18:47:15.037576+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:47:15.037639+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037639+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:47:15.037642+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:47:15.037654+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037661+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037661+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037666+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037681+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037686+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037696+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037705+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037705+00:00", "trade", 13.96, 258.0]
["2026-09-01T18:47:15.037706+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037706+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037711+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037711+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037741+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037751+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037776+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037780+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037783+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037792+00:00", "trade", 13.96, 46.0]
["2026-09-01T18:47:15.037821+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037836+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037864+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.037864+00:00", "trade", 13.96, 258.0]
["2026-09-01T18:47:15.037876+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037971+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.037976+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038017+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038102+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038177+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038207+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038213+00:00", "trade", 13.96, 9.0]
["2026-09-01T18:47:15.038262+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038287+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.038300+00:00", "trade", 13.96, 4.0]
["2026-09-01T18:47:15.038300+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.038339+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:15.038343+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:15.038578+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.039930+00:00", "trade", 13.96, 27.0]
["2026-09-01T18:47:15.040372+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:15.041670+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.041948+00:00", "trade", 13.95, 35.0]
["2026-09-01T18:47:15.045890+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.046577+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.077799+00:00", "trade", 13.9587, 90.0]
["2026-09-01T18:47:15.127164+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.127209+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.137769+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.139774+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.143092+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.246937+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:47:15.246944+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.246969+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247004+00:00", "trade", 13.96, 621.0]
["2026-09-01T18:47:15.247004+00:00", "trade", 13.96, 36.0]
["2026-09-01T18:47:15.247265+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247410+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247646+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247691+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247846+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247876+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247931+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.247946+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.248422+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.248432+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.248888+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.249284+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.389799+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.389879+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:15.389929+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.389964+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.390380+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.390444+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.390444+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:15.390455+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.390472+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:15.390474+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.390517+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.390536+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.390576+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.390977+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.391057+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.391413+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.391418+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.391458+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.391493+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.391854+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.417852+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.417852+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:15.417861+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.418302+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.418783+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.418783+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.419505+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.467840+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.468281+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.468281+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.469891+00:00", "trade", 13.9513, 47.0]
["2026-09-01T18:47:15.470481+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.536047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.536062+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.536463+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.536984+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.536984+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.537099+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.537586+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.537821+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.541786+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.842432+00:00", "trade", 13.955, 33.0]
["2026-09-01T18:47:15.845716+00:00", "trade", 13.9513, 45.0]
["2026-09-01T18:47:15.849580+00:00", "trade", 13.955, 500.0]
["2026-09-01T18:47:15.849648+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.857377+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.922540+00:00", "trade", 13.8616, 100.0]
["2026-09-01T18:47:15.928154+00:00", "trade", 13.8616, 228.0]
["2026-09-01T18:47:15.938529+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:47:15.947081+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:15.962773+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.004608+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:16.004712+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.004774+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:16.004777+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.004793+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.004894+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:16.005053+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:16.005152+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:16.005615+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.005615+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.006056+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.006081+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.020597+00:00", "trade", 13.95, 6100.0]
["2026-09-01T18:47:16.020678+00:00", "trade", 13.95, 16.0]
["2026-09-01T18:47:16.020681+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.020700+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.020705+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.020715+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020745+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.020746+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020746+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020748+00:00", "trade", 13.95, 900.0]
["2026-09-01T18:47:16.020761+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020761+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020851+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020851+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020866+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.020988+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.020991+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021056+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.021114+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:16.021181+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:16.021184+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:16.021184+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021187+00:00", "trade", 13.95, 139.0]
["2026-09-01T18:47:16.021190+00:00", "trade", 13.95, 471.0]
["2026-09-01T18:47:16.021196+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021222+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.021229+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:47:16.021277+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.021282+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.021282+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.021337+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021407+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021532+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021566+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:47:16.021567+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021572+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021578+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021581+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021582+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021587+00:00", "trade", 13.95, 46.0]
["2026-09-01T18:47:16.021598+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021611+00:00", "trade", 13.95, 104.0]
["2026-09-01T18:47:16.021623+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021638+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021638+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021668+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021671+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021671+00:00", "trade", 13.95, 42.0]
["2026-09-01T18:47:16.021698+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021740+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.021743+00:00", "trade", 13.95, 104.0]
["2026-09-01T18:47:16.021743+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021823+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.021978+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022099+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022219+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022248+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:47:16.022295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022359+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022374+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022379+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022404+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.022414+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022434+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022495+00:00", "trade", 13.95, 45.0]
["2026-09-01T18:47:16.022498+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:47:16.022528+00:00", "trade", 13.95, 59.0]
["2026-09-01T18:47:16.022528+00:00", "trade", 13.95, 75.0]
["2026-09-01T18:47:16.022600+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022650+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022811+00:00", "trade", 13.95, 50.0]
["2026-09-01T18:47:16.022921+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.022966+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.024317+00:00", "trade", 13.945, 155.0]
["2026-09-01T18:47:16.026409+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.027616+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:47:16.028190+00:00", "trade", 13.9483, 50.0]
["2026-09-01T18:47:16.050738+00:00", "trade", 13.948, 50.0]
["2026-09-01T18:47:16.121666+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.121701+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.121716+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.121761+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.121826+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.199252+00:00", "trade", 13.94, 2038.0]
["2026-09-01T18:47:16.338604+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.338663+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.338727+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.407549+00:00", "trade", 13.94, 35.0]
["2026-09-01T18:47:16.423123+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.887506+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:47:16.887527+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:47:16.887642+00:00", "trade", 13.945, 1495.0]
["2026-09-01T18:47:16.889383+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.889734+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.889824+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.918279+00:00", "trade", 13.95, 64.0]
["2026-09-01T18:47:16.918327+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.918337+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.918342+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.918402+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.919109+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.922607+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926366+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926476+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926491+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926491+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926531+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926566+00:00", "trade", 13.95, 82.0]
["2026-09-01T18:47:16.926569+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:16.926697+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:16.926702+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.926752+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:16.926872+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.926882+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.926997+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.927068+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.927098+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.927113+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.927133+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.927263+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.927809+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.931270+00:00", "trade", 13.96, 118.0]
["2026-09-01T18:47:16.931615+00:00", "trade", 13.95, 36.0]
["2026-09-01T18:47:16.931684+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.931714+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.931774+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.931979+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.931989+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.932090+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.932358+00:00", "trade", 13.96, 36.0]
["2026-09-01T18:47:16.932500+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.935687+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:16.937485+00:00", "trade", 13.9595, 100.0]
["2026-09-01T18:47:16.957700+00:00", "trade", 13.96, 34.0]
["2026-09-01T18:47:16.957756+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:16.958063+00:00", "trade", 13.96, 30.0]
["2026-09-01T18:47:17.026569+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:17.030734+00:00", "trade", 13.9577, 100.0]
["2026-09-01T18:47:17.030915+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:17.031086+00:00", "trade", 13.955, 2.0]
["2026-09-01T18:47:17.039094+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:17.039139+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:17.039179+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:17.325944+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:47:17.443427+00:00", "trade", 13.9583, 5.0]
["2026-09-01T18:47:17.444321+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:47:17.466279+00:00", "trade", 13.958, 5.0]
["2026-09-01T18:47:17.821719+00:00", "trade", 13.955, 10.0]
["2026-09-01T18:47:17.908594+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:17.920537+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:18.077055+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:18.077059+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:18.077075+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:18.077110+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:18.077111+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:18.077120+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:18.077140+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:18.077141+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:18.077150+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:18.077150+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:18.077185+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077240+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077290+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077521+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077541+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077546+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077576+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077656+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077676+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.077932+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.078222+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.078333+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.081200+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.081471+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:18.081580+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.090787+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:47:18.090850+00:00", "trade", 13.965, 166.0]
["2026-09-01T18:47:18.092426+00:00", "trade", 13.965, 33.0]
["2026-09-01T18:47:18.092486+00:00", "trade", 13.9695, 1.0]
["2026-09-01T18:47:18.092534+00:00", "trade", 13.9695, 166.0]
["2026-09-01T18:47:18.093743+00:00", "trade", 13.9695, 33.0]
["2026-09-01T18:47:18.112424+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.112509+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.112755+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.177890+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.178010+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.178020+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.296161+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.296221+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.296271+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.331570+00:00", "trade", 13.97, 458.0]
["2026-09-01T18:47:18.332643+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.336637+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.342201+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.342336+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.342732+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.342772+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.345879+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.346801+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.352269+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:47:18.378612+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.378612+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.488584+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.488584+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.489261+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.489261+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.489301+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.489702+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.555363+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.555644+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.558199+00:00", "trade", 13.96, 52.0]
["2026-09-01T18:47:18.559202+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.730993+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:47:18.865199+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:18.883802+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:18.884165+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.884712+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.884712+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:18.896468+00:00", "trade", 13.9613, 1.0]
["2026-09-01T18:47:18.997385+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.118288+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.118498+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.155571+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.156158+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.157085+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.157120+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.226040+00:00", "trade", 13.9613, 52.0]
["2026-09-01T18:47:19.265831+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:47:19.540327+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.540347+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.540397+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.540412+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.540447+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.743400+00:00", "trade", 13.9676, 100.0]
["2026-09-01T18:47:19.743897+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.744002+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.773207+00:00", "trade", 13.9631, 1.0]
["2026-09-01T18:47:19.853056+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853092+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853093+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:19.853114+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:19.853142+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853142+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853144+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:47:19.853144+00:00", "trade", 13.97, 304.0]
["2026-09-01T18:47:19.853402+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853708+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853708+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.853743+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.863466+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.863947+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.880560+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:19.880564+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:19.880638+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:19.880942+00:00", "trade", 13.97, 117.0]
["2026-09-01T18:47:19.880943+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:19.881038+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:47:19.881056+00:00", "trade", 13.97, 272.0]
["2026-09-01T18:47:19.881093+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:19.881093+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:19.881113+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:19.881115+00:00", "trade", 13.97, 96.0]
["2026-09-01T18:47:19.881116+00:00", "trade", 13.97, 187.0]
["2026-09-01T18:47:19.881118+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881118+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881133+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881163+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881198+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881203+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881213+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881223+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881239+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881248+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881269+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881289+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881314+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881399+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881409+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881454+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881489+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.881793+00:00", "trade", 13.975, 33.0]
["2026-09-01T18:47:19.882126+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.882163+00:00", "trade", 13.97, 24.0]
["2026-09-01T18:47:19.944886+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:47:19.990950+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.990965+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.991431+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:19.992428+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:20.050945+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:47:20.221947+00:00", "trade", 13.97, 40.0]
["2026-09-01T18:47:20.224766+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:20.224789+00:00", "trade", 13.97, 104.0]
["2026-09-01T18:47:20.224795+00:00", "trade", 13.97, 4.0]
["2026-09-01T18:47:20.224806+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224806+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224811+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224816+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224826+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224856+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224881+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224891+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.224962+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.225107+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.225143+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.225197+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.225488+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.225703+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.228159+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.246859+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.333194+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.333199+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.333239+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.333249+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.349508+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.349523+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.349535+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.349573+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.349586+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:20.349864+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.350385+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.350425+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.355811+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:20.355814+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.355828+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.373249+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:20.381324+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:47:20.381333+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:47:20.381389+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.381394+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.381434+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.381513+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.381604+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.381629+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.381649+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.381679+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:20.381679+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:20.381709+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.381720+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382196+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382201+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382276+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382276+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382276+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382316+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.382418+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.382854+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:47:20.383302+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.384072+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:47:20.384448+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:47:20.385260+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:20.385633+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:20.386636+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.387323+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:20.387326+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.387329+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:47:20.387329+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.387383+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:20.387401+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.387428+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:20.387431+00:00", "trade", 13.97, 2500.0]
["2026-09-01T18:47:20.387433+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.387438+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.387493+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.387494+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.387498+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.387533+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.387699+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.387744+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.388018+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:47:20.388456+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.388457+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:20.389974+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:20.397973+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.398008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.398064+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.398600+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.398941+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.398961+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.399397+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.411786+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.412353+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.418648+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.434721+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.484549+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.493932+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.515518+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.611938+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.612474+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.612870+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.613431+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.613451+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.649362+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.649397+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.649642+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.693301+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.952506+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.952545+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.952583+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.953145+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.953423+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:20.953501+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.959675+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.959702+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:20.960708+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.960788+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.960788+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:20.965987+00:00", "trade", 13.965, 112.0]
["2026-09-01T18:47:20.966747+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.009584+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.009639+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.010115+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.010115+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.101024+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:47:21.102464+00:00", "trade", 13.965, 388.0]
["2026-09-01T18:47:21.105841+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:21.356349+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.356795+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.369581+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.370478+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.443858+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.536002+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.536082+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.537215+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.537215+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.575361+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.575727+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.576213+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.576213+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.576343+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.576356+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.576648+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:21.576704+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.576723+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.576744+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.576784+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.581366+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.581856+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.599297+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.613230+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:21.613231+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.613233+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:21.613236+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:21.613269+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:47:21.613271+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.613272+00:00", "trade", 13.97, 1452.0]
["2026-09-01T18:47:21.613286+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:21.613287+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:21.613336+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:21.613346+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:21.613652+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:21.613692+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:21.613735+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:47:21.613955+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:21.613957+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.613972+00:00", "trade", 13.97, 48.0]
["2026-09-01T18:47:21.613992+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.614000+00:00", "trade", 13.975, 2500.0]
["2026-09-01T18:47:21.614644+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.615681+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.617772+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.618012+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.621265+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:47:21.622282+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.623637+00:00", "trade", 13.9795, 200.0]
["2026-09-01T18:47:21.649352+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649362+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649377+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649417+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649482+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:47:21.649482+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:21.649482+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649484+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:21.649484+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:21.649512+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649598+00:00", "trade", 13.975, 2218.0]
["2026-09-01T18:47:21.649602+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649652+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649702+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.649707+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.650654+00:00", "trade", 13.9799, 1000.0]
["2026-09-01T18:47:21.650720+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.650747+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:21.650755+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.650770+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.650774+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:21.719609+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.719684+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:21.755952+00:00", "trade", 13.9705, 50.0]
["2026-09-01T18:47:22.059207+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.065115+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:47:22.145960+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:22.146385+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.146390+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.146755+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.146816+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147076+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147117+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147412+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147507+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147602+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147607+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.147753+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.148064+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.148068+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:22.148116+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:22.148244+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.148249+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.148249+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:22.148321+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:22.148419+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:22.148459+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:22.148485+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:22.148570+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.148730+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:22.148820+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.152123+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.155985+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:47:22.156713+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:47:22.156758+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:47:22.156842+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:47:22.157450+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:47:22.157573+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:47:22.169322+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:22.169375+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.169409+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.169465+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.169530+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.169707+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:22.169716+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.169720+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:22.169723+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.169723+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:22.169725+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:22.169795+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.169830+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.169984+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:47:22.169987+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.170020+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:22.170020+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:22.170116+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.170116+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.170164+00:00", "trade", 13.965, 900.0]
["2026-09-01T18:47:22.170191+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.170275+00:00", "trade", 13.96, 99.0]
["2026-09-01T18:47:22.170946+00:00", "trade", 13.965, 700.0]
["2026-09-01T18:47:22.171394+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.172101+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:22.180205+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.185974+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.185976+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:22.185979+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.185999+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.186004+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:22.186039+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186039+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186039+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186089+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186090+00:00", "trade", 13.965, 420.0]
["2026-09-01T18:47:22.186090+00:00", "trade", 13.96, 80.0]
["2026-09-01T18:47:22.186102+00:00", "trade", 13.965, 800.0]
["2026-09-01T18:47:22.186189+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186209+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186219+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186235+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186237+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:22.186237+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186249+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186267+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186290+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:22.186305+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186310+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186375+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186395+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186517+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186523+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186526+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186535+00:00", "trade", 13.96, 45.0]
["2026-09-01T18:47:22.186535+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186553+00:00", "trade", 13.96, 399.0]
["2026-09-01T18:47:22.186560+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186571+00:00", "trade", 13.96, 2000.0]
["2026-09-01T18:47:22.186613+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186620+00:00", "trade", 13.96, 201.0]
["2026-09-01T18:47:22.186622+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186650+00:00", "trade", 13.96, 210.0]
["2026-09-01T18:47:22.186652+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:22.186656+00:00", "trade", 13.96, 99.0]
["2026-09-01T18:47:22.186667+00:00", "trade", 13.96, 99.0]
["2026-09-01T18:47:22.186695+00:00", "trade", 13.96, 77.0]
["2026-09-01T18:47:22.186771+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186776+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186781+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.186821+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.187134+00:00", "trade", 13.96, 9.0]
["2026-09-01T18:47:22.187203+00:00", "trade", 13.96, 4.0]
["2026-09-01T18:47:22.188589+00:00", "trade", 13.96, 27.0]
["2026-09-01T18:47:22.191026+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.214718+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:47:22.214822+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.214828+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.214872+00:00", "trade", 13.955, 500.0]
["2026-09-01T18:47:22.214923+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.215103+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.215108+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.215136+00:00", "trade", 13.96, 99.0]
["2026-09-01T18:47:22.215136+00:00", "trade", 13.96, 22.0]
["2026-09-01T18:47:22.215145+00:00", "trade", 13.96, 32.0]
["2026-09-01T18:47:22.215314+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.215404+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.215813+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.215835+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.216029+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.216086+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.216221+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.216252+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.216707+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.216712+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.216763+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.216910+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.217473+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.217686+00:00", "trade", 13.955, 2000.0]
["2026-09-01T18:47:22.218152+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218152+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:22.218158+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:22.218251+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.218251+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.218281+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.218341+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.218416+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:22.218441+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218447+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218447+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218447+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:47:22.218453+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218453+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218453+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218456+00:00", "trade", 13.95, 95.0]
["2026-09-01T18:47:22.218456+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218481+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218483+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218506+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218510+00:00", "trade", 13.95, 5.0]
["2026-09-01T18:47:22.218516+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218516+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218567+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.218604+00:00", "trade", 13.955, 705.0]
["2026-09-01T18:47:22.218677+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218677+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218682+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218692+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:22.218707+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.218822+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219258+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219313+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219358+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219383+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219393+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219433+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.219594+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.220086+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:47:22.220295+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.220381+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.220537+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:47:22.220812+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.220814+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:47:22.220871+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:47:22.221009+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:47:22.222716+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.222721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234094+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:47:22.234097+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.234102+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.234105+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234108+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.234108+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234111+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234179+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234184+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234229+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234229+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234264+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234284+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234314+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234319+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234355+00:00", "trade", 13.94, 95.0]
["2026-09-01T18:47:22.234373+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:47:22.234380+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234380+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:47:22.234385+00:00", "trade", 13.94, 95.0]
["2026-09-01T18:47:22.234385+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234409+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234416+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234419+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234459+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234475+00:00", "trade", 13.94, 82.0]
["2026-09-01T18:47:22.234494+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.234517+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.234520+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:47:22.234527+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:47:22.234535+00:00", "trade", 13.945, 710.0]
["2026-09-01T18:47:22.234554+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.234575+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.234620+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.234650+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.234690+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.234715+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.234715+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.234795+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.235056+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.235126+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.235161+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.237481+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.239145+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:47:22.256797+00:00", "trade", 13.935, 1126.0]
["2026-09-01T18:47:22.268264+00:00", "trade", 13.935, 4400.0]
["2026-09-01T18:47:22.268769+00:00", "trade", 13.935, 1050.0]
["2026-09-01T18:47:22.295316+00:00", "trade", 13.94, 50.0]
["2026-09-01T18:47:22.337394+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.408313+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.408363+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.408393+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.408398+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.408919+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.409215+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.409235+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.409295+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.412393+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.412458+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.412518+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.412764+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.412773+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.412784+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.413019+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.413124+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.413155+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.413250+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.416417+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.437419+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:47:22.471993+00:00", "trade", 13.945, 11.0]
["2026-09-01T18:47:22.521066+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.521111+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.557008+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:47:22.701005+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701025+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701030+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701045+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701050+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701075+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701081+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701081+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701110+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701110+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701200+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701240+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701280+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701285+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701375+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.701511+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.701546+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.701596+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.701613+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.701621+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.701629+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701629+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701646+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701651+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701664+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:47:22.701676+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701679+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.701718+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701721+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.701721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701727+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701733+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:22.701736+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701739+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:47:22.701741+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701741+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701748+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.701767+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701767+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701772+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701796+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701796+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.701912+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701927+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701962+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.701967+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.702147+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.702162+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.702197+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.702824+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.703270+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.705164+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.705198+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.705265+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.705320+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:22.705430+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.705631+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.706382+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.706981+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:22.707047+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:22.707218+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.707470+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.707925+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:22.710943+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.713798+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:22.714069+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:22.714126+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.714181+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.714231+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.714552+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.744703+00:00", "trade", 13.935, 303.0]
["2026-09-01T18:47:22.745450+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.750766+00:00", "trade", 13.935, 5.0]
["2026-09-01T18:47:22.750768+00:00", "trade", 13.935, 95.0]
["2026-09-01T18:47:22.751751+00:00", "trade", 13.94, 61.0]
["2026-09-01T18:47:22.751861+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.751906+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.752282+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.752793+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.811818+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:22.831200+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.831200+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:22.831205+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831245+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831305+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831425+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831440+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831459+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:47:22.831485+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831490+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831507+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:47:22.831520+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831525+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:47:22.831576+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.831600+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.831601+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831603+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:22.831603+00:00", "trade", 13.94, 420.0]
["2026-09-01T18:47:22.831626+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831640+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.831651+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.833829+00:00", "trade", 13.941, 22664.0]
["2026-09-01T18:47:22.834673+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.835580+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.836331+00:00", "trade", 13.95, 889.0]
["2026-09-01T18:47:22.836387+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.837394+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.841800+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.841835+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.842436+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.842476+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.872473+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.894381+00:00", "trade", 13.94, 4000.0]
["2026-09-01T18:47:22.894455+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.895417+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.895452+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.926061+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:47:22.926097+00:00", "trade", 13.945, 700.0]
["2026-09-01T18:47:22.926765+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.926822+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.927375+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:47:22.927824+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.927824+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.928265+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.928265+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.940414+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.940460+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.951240+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.972616+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.985236+00:00", "trade", 13.945, 126.0]
["2026-09-01T18:47:22.985301+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:22.985633+00:00", "trade", 13.95, 126.0]
["2026-09-01T18:47:22.993109+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:47:22.993852+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:22.996277+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.040959+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.044546+00:00", "trade", 13.945, 1474.0]
["2026-09-01T18:47:23.046624+00:00", "trade", 13.9499, 1474.0]
["2026-09-01T18:47:23.138538+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:47:23.159450+00:00", "trade", 13.941, 1400.0]
["2026-09-01T18:47:23.160694+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.160698+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:23.160698+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:23.160794+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.160799+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.160799+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.160859+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:23.160974+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:23.161013+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:23.161130+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.161130+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.161140+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.161165+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.161188+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:23.161200+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:23.161200+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:23.161209+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:23.161215+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.161220+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.161280+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.161295+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.161320+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.161716+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.163054+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.167785+00:00", "trade", 13.9387, 5.0]
["2026-09-01T18:47:23.262592+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:47:23.262656+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.262757+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.431669+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.431709+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.431869+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:23.431874+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.432029+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.432365+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:23.432511+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.434129+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.464583+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:47:23.538803+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.711239+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.711354+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.711444+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.781609+00:00", "trade", 13.9301, 700.0]
["2026-09-01T18:47:23.781667+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.782804+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.926906+00:00", "trade", 13.9312, 1.0]
["2026-09-01T18:47:23.932987+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:23.936595+00:00", "trade", 13.9386, 1.0]
["2026-09-01T18:47:24.016204+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:47:24.037460+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.047038+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.047088+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.047313+00:00", "trade", 13.935, 990.0]
["2026-09-01T18:47:24.047322+00:00", "trade", 13.93, 50.0]
["2026-09-01T18:47:24.047340+00:00", "trade", 13.93, 990.0]
["2026-09-01T18:47:24.047367+00:00", "trade", 13.935, 50.0]
["2026-09-01T18:47:24.047384+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.047481+00:00", "trade", 13.935, 6267.0]
["2026-09-01T18:47:24.048149+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.048167+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.048167+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.048171+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.048185+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.048246+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.048444+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.048444+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.048462+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.048484+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:47:24.048486+00:00", "trade", 13.93, 95.0]
["2026-09-01T18:47:24.048557+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.048597+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.048602+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.048627+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.048647+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.048652+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.048652+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.048652+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.048687+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.048712+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.048742+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.048817+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.049454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.049664+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:47:24.049737+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:47:24.049775+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.050110+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.050341+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.050406+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.050471+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.050485+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:24.053273+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:47:24.053366+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:47:24.053368+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.053372+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:47:24.053372+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:47:24.053375+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:47:24.053914+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.053920+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.053975+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.054110+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.057573+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.057574+00:00", "trade", 13.93, 150.0]
["2026-09-01T18:47:24.057577+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.057577+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.058074+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058124+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:47:24.058165+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.058210+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.058217+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.058220+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.058235+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:24.058235+00:00", "trade", 13.93, 150.0]
["2026-09-01T18:47:24.058235+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:47:24.058250+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:47:24.058270+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058307+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:47:24.058330+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058335+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058335+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058360+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058360+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058556+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.058571+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.058581+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.058581+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.058586+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.058587+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.058831+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.058851+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:47:24.059014+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.059017+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.059017+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.059020+00:00", "trade", 13.93, 35.0]
["2026-09-01T18:47:24.059327+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.059371+00:00", "trade", 13.93, 95.0]
["2026-09-01T18:47:24.062270+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:47:24.062650+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.066314+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.117376+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.122493+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.160358+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.160363+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.160413+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.184811+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.184931+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.307603+00:00", "trade", 13.9312, 100.0]
["2026-09-01T18:47:24.363461+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.363521+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.363597+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.363992+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.364494+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.364529+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.368453+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.551159+00:00", "trade", 13.9301, 300.0]
["2026-09-01T18:47:24.578632+00:00", "trade", 13.9306, 2002.0]
["2026-09-01T18:47:24.635754+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.635886+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.635900+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.641563+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.642881+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.642883+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.642973+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:47:24.642979+00:00", "trade", 13.93, 90.0]
["2026-09-01T18:47:24.643079+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.643352+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.643362+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.643428+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.643819+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.647362+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.652309+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.663731+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.817611+00:00", "trade", 13.935, 50.0]
["2026-09-01T18:47:24.910909+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:24.911195+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.911210+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.911235+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:24.911260+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.911263+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:24.911320+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.911651+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.912152+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.917600+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.917941+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.918552+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.921700+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:24.940460+00:00", "trade", 14.0032, 32.0]
["2026-09-01T18:47:24.953508+00:00", "trade", 14.0032, 6.0]
["2026-09-01T18:47:24.977012+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:47:24.978088+00:00", "trade", 13.93, 539.0]
["2026-09-01T18:47:25.052992+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.053862+00:00", "trade", 13.9212, 100.0]
["2026-09-01T18:47:25.090061+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.098411+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.149938+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.150509+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.183805+00:00", "trade", 13.9214, 127.0]
["2026-09-01T18:47:25.184956+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.200358+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.412418+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.412473+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.412523+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.569261+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.569341+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.569381+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.571021+00:00", "trade", 13.925, 5.0]
["2026-09-01T18:47:25.573328+00:00", "trade", 13.9287, 30.0]
["2026-09-01T18:47:25.577110+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.714597+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.714702+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.714752+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.764832+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.765468+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.765583+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.766069+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.768309+00:00", "trade", 13.93, 2000.0]
["2026-09-01T18:47:25.768799+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:47:25.768823+00:00", "trade", 13.93, 570.0]
["2026-09-01T18:47:25.768826+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.769064+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:25.769307+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.849212+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.849333+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.960018+00:00", "trade", 13.925, 5.0]
["2026-09-01T18:47:25.961354+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.967028+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.967354+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.967369+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.967419+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.967469+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:25.974095+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.131146+00:00", "trade", 13.9252, 300.0]
["2026-09-01T18:47:26.175313+00:00", "trade", 13.925, 5.0]
["2026-09-01T18:47:26.283245+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:47:26.283459+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:47:26.386732+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.387027+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.387052+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.387594+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.387594+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.387594+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.435089+00:00", "trade", 13.8672, 44.0]
["2026-09-01T18:47:26.577721+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.591133+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:26.594772+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.595098+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.595128+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.595338+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.595418+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.595574+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:26.661314+00:00", "trade", 13.93, 176.0]
["2026-09-01T18:47:26.661389+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:26.661395+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661430+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661436+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661566+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661570+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:26.661585+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:26.661591+00:00", "trade", 13.93, 4000.0]
["2026-09-01T18:47:26.661606+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661630+00:00", "trade", 13.93, 240.0]
["2026-09-01T18:47:26.661630+00:00", "trade", 13.93, 272.0]
["2026-09-01T18:47:26.661641+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661641+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661654+00:00", "trade", 13.93, 428.0]
["2026-09-01T18:47:26.661693+00:00", "trade", 13.93, 960.0]
["2026-09-01T18:47:26.661836+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661877+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661877+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:26.661961+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:26.661962+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.662212+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.662473+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.662493+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.662518+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.662718+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.662799+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.663119+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.663160+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.663560+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.666974+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.667119+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:47:26.669640+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.670081+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.692755+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.696770+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.697291+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.697311+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.697411+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:47:26.698208+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.700092+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.700328+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.700969+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.748909+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.750147+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.769999+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899144+00:00", "trade", 13.939, 100.0]
["2026-09-01T18:47:26.899183+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:47:26.899201+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899391+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:47:26.899412+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:47:26.899427+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:26.899430+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899436+00:00", "trade", 13.94, 182.0]
["2026-09-01T18:47:26.899436+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899436+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:26.899437+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899437+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899439+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899442+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899452+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899462+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899466+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899467+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899467+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899467+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899467+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899469+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:47:26.899472+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899472+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899478+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:47:26.899487+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:26.899512+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:26.899659+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:47:26.899661+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899665+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:26.899728+00:00", "trade", 13.94, 1107.0]
["2026-09-01T18:47:26.899728+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:26.899758+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.899763+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.899773+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.899813+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900001+00:00", "trade", 13.94, 1100.0]
["2026-09-01T18:47:26.900038+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900038+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900204+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900249+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900353+00:00", "trade", 13.94, 28.0]
["2026-09-01T18:47:26.900410+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:26.900464+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900464+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900469+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.900745+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.901106+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.901171+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.901637+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.901782+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.902274+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.902314+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.909248+00:00", "trade", 13.95, 2300.0]
["2026-09-01T18:47:26.910196+00:00", "trade", 13.95, 6693.0]
["2026-09-01T18:47:26.910278+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.911200+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.918181+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.918247+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.927012+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.927045+00:00", "trade", 13.945, 80.0]
["2026-09-01T18:47:26.927363+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.956954+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.957535+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.958257+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.972776+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.999841+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:26.999891+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:27.178539+00:00", "trade", 13.945, 24.0]
["2026-09-01T18:47:27.178602+00:00", "trade", 13.945, 24.0]
["2026-09-01T18:47:27.179569+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:27.183161+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:27.183248+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:27.183248+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:27.183249+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:47:27.183249+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:27.183278+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:27.183283+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183307+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183312+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183368+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183383+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183383+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183546+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:27.183546+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:27.183549+00:00", "trade", 13.95, 16.0]
["2026-09-01T18:47:27.183552+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:27.183754+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:27.183804+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:27.183809+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.184170+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184205+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184205+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184290+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184370+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184410+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184450+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184465+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184490+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184510+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184530+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.184571+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.184611+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:27.184776+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:27.185047+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.185518+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:27.186169+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:27.186691+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:27.186938+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:27.187338+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:27.189909+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:27.213227+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:27.213309+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:27.213309+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:27.213474+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213479+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213489+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213549+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213559+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213564+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213575+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:27.213655+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.213785+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.213820+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.214056+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.214096+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.223002+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.319953+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.343499+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.493722+00:00", "trade", 13.955, 17.0]
["2026-09-01T18:47:27.522400+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.523076+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.532784+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.677559+00:00", "trade", 13.955, 74.0]
["2026-09-01T18:47:27.716747+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.717384+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.717659+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.732890+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.867437+00:00", "trade", 13.9513, 7.0]
["2026-09-01T18:47:27.869470+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:27.970182+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:27.970862+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:28.050010+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:28.542156+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:28.542847+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:28.543209+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:28.543650+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:28.557354+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:47:28.721253+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:28.721348+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:28.810836+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:28.965984+00:00", "trade", 13.955, 201.0]
["2026-09-01T18:47:28.999728+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:29.212240+00:00", "trade", 13.95, 20000.0]
["2026-09-01T18:47:29.212337+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:29.212347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:29.212361+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:29.212617+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:29.212649+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:29.212655+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:29.212658+00:00", "trade", 13.955, 700.0]
["2026-09-01T18:47:29.212686+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:47:29.212687+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:29.212689+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212689+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:29.212691+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:47:29.212713+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212748+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:29.212752+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212764+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:29.212782+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212783+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.212788+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.212830+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:29.212843+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.212858+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.212913+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.212956+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212956+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212968+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.212998+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.212998+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.213018+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.213033+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.213058+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:29.213068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213073+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213189+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213269+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213274+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213309+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213549+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213590+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213590+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.213630+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.214899+00:00", "trade", 13.97, 102.0]
["2026-09-01T18:47:29.216376+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.216547+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.221737+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:29.228064+00:00", "trade", 13.965, 1000.0]
["2026-09-01T18:47:29.230672+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:29.237507+00:00", "trade", 13.965, 110.0]
["2026-09-01T18:47:29.255534+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255580+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255630+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255700+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255790+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:47:29.255793+00:00", "trade", 13.97, 90.0]
["2026-09-01T18:47:29.255809+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:29.255817+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:29.255825+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255841+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255853+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:29.255885+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255890+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.255992+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:29.256081+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.260712+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:29.265007+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:29.265162+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:29.265288+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.265443+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:29.267603+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.268084+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.286293+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:29.288413+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.288894+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.330944+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.349152+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.365807+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.411049+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.417677+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:47:29.418292+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.717500+00:00", "trade", 13.975, 52.0]
["2026-09-01T18:47:29.728786+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.729953+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.779508+00:00", "trade", 13.98, 11.0]
["2026-09-01T18:47:29.780166+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:47:29.780228+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.780278+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:29.780278+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:29.780278+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:29.780281+00:00", "trade", 13.98, 110.0]
["2026-09-01T18:47:29.780298+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:29.780338+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:29.780404+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:29.780574+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.780654+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.780669+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.780734+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.780875+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.780945+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781041+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:47:29.781050+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781110+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781130+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781155+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781165+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781296+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.781827+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.783130+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.787564+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:29.787567+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:47:29.787573+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:47:29.787577+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:29.787577+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:47:29.787581+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.787582+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:47:29.787582+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787586+00:00", "trade", 13.99, 277.0]
["2026-09-01T18:47:29.787586+00:00", "trade", 14.0, 623.0]
["2026-09-01T18:47:29.787591+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:47:29.787591+00:00", "trade", 14.0, 240.0]
["2026-09-01T18:47:29.787591+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:29.787591+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787594+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:47:29.787693+00:00", "trade", 14.0, 777.0]
["2026-09-01T18:47:29.787696+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787696+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:29.787706+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787741+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787756+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787756+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787806+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787807+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787811+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787844+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:29.787849+00:00", "trade", 14.0, 8.0]
["2026-09-01T18:47:29.787849+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:29.787849+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787867+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787891+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787904+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:47:29.787904+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:29.787934+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:47:29.787934+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787937+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:47:29.787937+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:47:29.787946+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787949+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:47:29.787951+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787957+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:29.787977+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.787982+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788022+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788022+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788247+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788247+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788252+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788307+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788413+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.788589+00:00", "trade", 13.9895, 100.0]
["2026-09-01T18:47:29.788748+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.789240+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.792272+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.792282+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.811564+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:29.887944+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:29.939013+00:00", "trade", 13.869, 100.0]
["2026-09-01T18:47:29.950082+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.008346+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.018330+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.018410+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.021563+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.114132+00:00", "trade", 13.98, 81.0]
["2026-09-01T18:47:30.123445+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.133489+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.133489+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.145833+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:47:30.224795+00:00", "trade", 13.8687, 17.0]
["2026-09-01T18:47:30.328513+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.328628+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.554759+00:00", "trade", 14.0, 2000.0]
["2026-09-01T18:47:30.556352+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:47:30.613467+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:47:30.613642+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.613714+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:47:30.613722+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.613819+00:00", "trade", 13.995, 500.0]
["2026-09-01T18:47:30.614203+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.614243+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.614283+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.614724+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.615142+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:47:30.615200+00:00", "trade", 13.9994, 500.0]
["2026-09-01T18:47:30.615242+00:00", "trade", 13.9994, 200.0]
["2026-09-01T18:47:30.615261+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.615293+00:00", "trade", 13.9994, 400.0]
["2026-09-01T18:47:30.615321+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.615638+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:47:30.615738+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:47:30.615792+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:47:30.617172+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:47:30.617181+00:00", "trade", 13.9994, 400.0]
["2026-09-01T18:47:30.617235+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:47:30.617274+00:00", "trade", 13.9994, 300.0]
["2026-09-01T18:47:30.617347+00:00", "trade", 13.9994, 300.0]
["2026-09-01T18:47:30.617395+00:00", "trade", 13.9994, 400.0]
["2026-09-01T18:47:30.620089+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:47:30.620441+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:47:30.620522+00:00", "trade", 13.995, 3000.0]
["2026-09-01T18:47:30.620612+00:00", "trade", 13.9994, 300.0]
["2026-09-01T18:47:30.637724+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.637820+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:47:30.637824+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.638090+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.638932+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.641573+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.642049+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.649255+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:47:30.832472+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.832568+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:47:30.832773+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:30.832821+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:30.832833+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.832854+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.832868+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.832868+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.832873+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.832939+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.832957+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:30.832999+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:47:30.833114+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.833460+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.833515+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.833515+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.833555+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.833630+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.833996+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.834873+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.840963+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866418+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866429+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866443+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866473+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866473+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866478+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.866484+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:30.866484+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:30.866487+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:47:30.866489+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:47:30.866804+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.868140+00:00", "trade", 13.985, 3.0]
["2026-09-01T18:47:30.870754+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:30.891774+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.012882+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.012932+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.013398+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.013528+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.468715+00:00", "trade", 13.985, 1071.0]
["2026-09-01T18:47:31.470401+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.492104+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:47:31.492132+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:47:31.614920+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.631658+00:00", "trade", 13.9881, 6000.0]
["2026-09-01T18:47:31.688634+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:47:31.692402+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:47:31.745009+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.750215+00:00", "trade", 13.981, 200.0]
["2026-09-01T18:47:31.758607+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.758637+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:31.758674+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:31.758674+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:31.758680+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:31.758687+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:31.758732+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:31.758732+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:31.758771+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758773+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:31.758776+00:00", "trade", 13.98, 11.0]
["2026-09-01T18:47:31.758828+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:31.758830+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:31.758839+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758845+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:31.758851+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758851+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758856+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:31.758856+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:47:31.758857+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:31.758860+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758862+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:31.758863+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758878+00:00", "trade", 13.96, 2500.0]
["2026-09-01T18:47:31.758884+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.758911+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.758912+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.758912+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.758923+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.758927+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.758937+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.758953+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.758963+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.758966+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.758966+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:31.758972+00:00", "trade", 13.96, 112.0]
["2026-09-01T18:47:31.758972+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:47:31.758975+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:31.758975+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:31.758978+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:31.758978+00:00", "trade", 13.96, 2900.0]
["2026-09-01T18:47:31.758981+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:47:31.759020+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:47:31.759020+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759026+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:31.759026+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759038+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759041+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:47:31.759041+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:47:31.759068+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:47:31.759098+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759098+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:47:31.759138+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759143+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759163+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759273+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759278+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759293+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759338+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759339+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759341+00:00", "trade", 13.97, 12.0]
["2026-09-01T18:47:31.759348+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759360+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759384+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759402+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759459+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759459+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759468+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759469+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759474+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:31.759474+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759480+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:47:31.759480+00:00", "trade", 13.97, 1478.0]
["2026-09-01T18:47:31.759480+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759510+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759529+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759534+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759576+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:31.759576+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759614+00:00", "quote", 13.97, 13.96]
["2026-09-01T18:47:31.759621+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759621+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:31.759654+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759714+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.759735+00:00", "trade", 13.96, 11.0]
["2026-09-01T18:47:31.759774+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759779+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759795+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759795+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759799+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759945+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759960+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.759980+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760045+00:00", "trade", 13.96, 96.0]
["2026-09-01T18:47:31.760090+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760130+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760165+00:00", "trade", 13.96, 189.0]
["2026-09-01T18:47:31.760175+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760175+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760301+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760306+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760319+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:47:31.760352+00:00", "trade", 13.96, 104.0]
["2026-09-01T18:47:31.760356+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760364+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:47:31.760367+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:31.760367+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.760376+00:00", "trade", 13.96, 144.0]
["2026-09-01T18:47:31.760376+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760379+00:00", "trade", 13.96, 112.0]
["2026-09-01T18:47:31.760388+00:00", "trade", 13.96, 140.0]
["2026-09-01T18:47:31.760391+00:00", "trade", 13.96, 134.0]
["2026-09-01T18:47:31.760391+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760471+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:31.760491+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760505+00:00", "trade", 13.96, 106.0]
["2026-09-01T18:47:31.760506+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760523+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.760538+00:00", "trade", 13.96, 92.0]
["2026-09-01T18:47:31.760574+00:00", "trade", 13.96, 92.0]
["2026-09-01T18:47:31.760591+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760591+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760596+00:00", "trade", 13.96, 237.0]
["2026-09-01T18:47:31.760602+00:00", "trade", 13.96, 8.0]
["2026-09-01T18:47:31.760607+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760607+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:31.760608+00:00", "trade", 13.96, 175.0]
["2026-09-01T18:47:31.760608+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:47:31.760614+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.760616+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760617+00:00", "trade", 13.96, 87.0]
["2026-09-01T18:47:31.760622+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:31.760626+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:31.760626+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760629+00:00", "trade", 13.96, 42.0]
["2026-09-01T18:47:31.760632+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:31.760652+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760662+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760668+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:47:31.760672+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760695+00:00", "trade", 13.96, 96.0]
["2026-09-01T18:47:31.760712+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760737+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760762+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760767+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760770+00:00", "trade", 13.96, 60.0]
["2026-09-01T18:47:31.760770+00:00", "trade", 13.96, 40.0]
["2026-09-01T18:47:31.760772+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760777+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760787+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760787+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760792+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760797+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760797+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760812+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760812+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760832+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760837+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760867+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760872+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760872+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760877+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760877+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.760902+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.761809+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.762441+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.762486+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.763563+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.767693+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.788603+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.831836+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:31.846922+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:47:32.311352+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:32.931709+00:00", "trade", 13.965, 12.0]
["2026-09-01T18:47:33.426266+00:00", "trade", 13.97, 6350.0]
["2026-09-01T18:47:33.426341+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.426351+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.426371+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.427238+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.427263+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.427358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.427358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.638048+00:00", "trade", 13.8663, 200.0]
["2026-09-01T18:47:33.676338+00:00", "trade", 13.96, 2500.0]
["2026-09-01T18:47:33.677358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.677358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.677799+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.680441+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.714983+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:33.746029+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:33.759504+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:33.759681+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:33.771430+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:33.850816+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.851297+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.851297+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.856500+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:33.922922+00:00", "trade", 13.9698, 11.0]
["2026-09-01T18:47:34.252101+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.252728+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.263433+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.276750+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:34.277757+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.282554+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:34.285302+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:34.522034+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.522274+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.522715+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.522951+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.523472+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.527592+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.561122+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.561803+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.593840+00:00", "trade", 13.965, 35.0]
["2026-09-01T18:47:34.605907+00:00", "trade", 13.965, 33.0]
["2026-09-01T18:47:34.736018+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:34.736945+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.737141+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.745706+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.891784+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.891834+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.891889+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:34.922008+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:34.923043+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:35.085447+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:35.227983+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:47:35.376726+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:47:35.377229+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:35.381314+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:35.410595+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:35.410604+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:35.410604+00:00", "trade", 13.96, 138.0]
["2026-09-01T18:47:35.410608+00:00", "trade", 13.96, 97.0]
["2026-09-01T18:47:35.410618+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:35.410662+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:47:35.410679+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410689+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410694+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410695+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:35.410698+00:00", "trade", 13.95, 93.0]
["2026-09-01T18:47:35.410707+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:35.410714+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:35.410714+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:35.410714+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:35.410716+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:35.410728+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:47:35.410749+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410759+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410761+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:35.410761+00:00", "trade", 13.95, 800.0]
["2026-09-01T18:47:35.410764+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410769+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:35.410789+00:00", "quote", 13.96, 13.95]
["2026-09-01T18:47:35.410855+00:00", "quote", 13.96, 13.95]
["2026-09-01T18:47:35.410858+00:00", "trade", 13.96, 114.0]
["2026-09-01T18:47:35.410858+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:35.410860+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:47:35.410863+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:35.410909+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:35.410912+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:35.410914+00:00", "trade", 13.95, 80.0]
["2026-09-01T18:47:35.410938+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:47:35.410950+00:00", "quote", 13.96, 13.95]
["2026-09-01T18:47:35.410955+00:00", "quote", 13.96, 13.95]
["2026-09-01T18:47:35.411000+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:35.411284+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:35.411284+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:35.411287+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:35.411299+00:00", "trade", 13.95, 11.0]
["2026-09-01T18:47:35.411360+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:35.411375+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:35.411477+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:35.411477+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:35.411486+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.411626+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.411741+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.411942+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.411997+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.412051+00:00", "trade", 13.945, 23.0]
["2026-09-01T18:47:35.412298+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.412443+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.412563+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.413084+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.413154+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.413400+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.413881+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.417595+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.458472+00:00", "trade", 13.945, 2.0]
["2026-09-01T18:47:35.459173+00:00", "trade", 13.945, 3600.0]
["2026-09-01T18:47:35.506737+00:00", "trade", 13.945, 16845.0]
["2026-09-01T18:47:35.507765+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.507820+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.510292+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:35.510351+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.510356+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.510707+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.510712+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.511273+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.511393+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.511674+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.512516+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.512957+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.517703+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.517769+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.532243+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.533160+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.549088+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.550005+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.568595+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:35.568697+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:47:35.572543+00:00", "trade", 13.94, 48.0]
["2026-09-01T18:47:35.572552+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572558+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:35.572570+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:35.572589+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572594+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572599+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572604+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572612+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572614+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572616+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:47:35.572618+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572642+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572642+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572648+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572669+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572675+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572723+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572811+00:00", "trade", 13.94, 13.0]
["2026-09-01T18:47:35.572817+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572825+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572829+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572829+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:47:35.572835+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:47:35.572835+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572847+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572855+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.572856+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.572862+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:47:35.572974+00:00", "trade", 13.94, 105.0]
["2026-09-01T18:47:35.572979+00:00", "trade", 13.94, 158.0]
["2026-09-01T18:47:35.573004+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:47:35.573009+00:00", "trade", 13.94, 89.0]
["2026-09-01T18:47:35.573009+00:00", "trade", 13.94, 102.0]
["2026-09-01T18:47:35.573013+00:00", "trade", 13.94, 139.0]
["2026-09-01T18:47:35.573015+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:35.573015+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.573018+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:47:35.573022+00:00", "trade", 13.94, 103.0]
["2026-09-01T18:47:35.573051+00:00", "trade", 13.94, 341.0]
["2026-09-01T18:47:35.573060+00:00", "trade", 13.94, 20.0]
["2026-09-01T18:47:35.573085+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.573100+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:35.573129+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:35.573160+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:35.573176+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573177+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:47:35.573192+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:47:35.573241+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573246+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573246+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573259+00:00", "trade", 13.94, 63.0]
["2026-09-01T18:47:35.573265+00:00", "trade", 13.94, 193.0]
["2026-09-01T18:47:35.573266+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573296+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573321+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573321+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573373+00:00", "trade", 13.935, 10.0]
["2026-09-01T18:47:35.573381+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573416+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573421+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573476+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573506+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:47:35.573536+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573566+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573611+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573657+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573657+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573707+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573732+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.573932+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.574373+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.576288+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.579583+00:00", "trade", 13.93, 190.0]
["2026-09-01T18:47:35.579602+00:00", "trade", 13.935, 90.0]
["2026-09-01T18:47:35.579604+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:35.579607+00:00", "trade", 13.93, 96.0]
["2026-09-01T18:47:35.579656+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.579661+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:35.579671+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.579686+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.579696+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.579726+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.579736+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:35.579769+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:35.579773+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:47:35.579773+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:35.579801+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.579827+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.579936+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.580112+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:35.580217+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:35.580257+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580257+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580458+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580458+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580463+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580488+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580538+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580560+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:47:35.580578+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.580774+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.581375+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.582207+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.582212+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.582257+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.582418+00:00", "trade", 13.925, 1100.0]
["2026-09-01T18:47:35.582418+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:35.582538+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.582897+00:00", "trade", 13.925, 700.0]
["2026-09-01T18:47:35.584782+00:00", "trade", 13.93, 4300.0]
["2026-09-01T18:47:35.587098+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:35.650645+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:35.650740+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.650753+00:00", "trade", 13.93, 88.0]
["2026-09-01T18:47:35.650760+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.650783+00:00", "trade", 13.925, 53.0]
["2026-09-01T18:47:35.651041+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.651156+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.651216+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.651272+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.651354+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:47:35.651682+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.652263+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:35.653101+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.653106+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.654052+00:00", "trade", 13.93, 33.0]
["2026-09-01T18:47:35.654747+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:35.654810+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.680214+00:00", "trade", 13.925, 2200.0]
["2026-09-01T18:47:35.680275+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.680330+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.680386+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.681213+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.681649+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.681799+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.682130+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.690174+00:00", "trade", 13.925, 1855.0]
["2026-09-01T18:47:35.690174+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:35.690655+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.692516+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:47:35.693109+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:47:35.693116+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.693121+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.693166+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.693217+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:35.693226+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.693752+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.694053+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.694279+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:35.731396+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:35.731412+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731517+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731522+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731525+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:47:35.731532+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731628+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731633+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731633+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731646+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:47:35.731649+00:00", "trade", 13.92, 13.0]
["2026-09-01T18:47:35.731663+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731673+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:35.731708+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.731913+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.731988+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.732084+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.732866+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.732911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.733367+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.735666+00:00", "trade", 13.91, 40.0]
["2026-09-01T18:47:35.738138+00:00", "trade", 13.91, 4500.0]
["2026-09-01T18:47:35.738629+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.738748+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:47:35.739191+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.739226+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.752350+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:47:35.752412+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.757233+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:47:35.790496+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:35.791996+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:47:35.792757+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:47:35.795725+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:47:35.795735+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.795735+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.795790+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.795800+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.795805+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.795850+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.796286+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.799707+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:35.799713+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:35.799713+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:35.799716+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:35.799722+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:47:35.799740+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:35.799745+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:35.799750+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.799755+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:47:35.799755+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:47:35.799755+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.799755+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.799755+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.799758+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:47:35.799761+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:47:35.799795+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.799865+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.799920+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:35.800011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800066+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800070+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800331+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800341+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800371+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800867+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800872+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800928+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.800928+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.805513+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.823313+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:47:35.824378+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.878708+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:47:35.902755+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.902755+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.903562+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.903682+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.930942+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:35.931002+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.931047+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.932433+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:47:35.933266+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:47:35.972731+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.973273+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.973308+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.973318+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.973373+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.975729+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.976987+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.978004+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:35.992709+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.089615+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.164508+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.178506+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.236820+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.236955+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.237005+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.355868+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.355883+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.356189+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.357191+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.386743+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:47:36.386817+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.477798+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.533606+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.539129+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.589509+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:47:36.678030+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.682548+00:00", "trade", 13.9, 12.0]
["2026-09-01T18:47:36.682601+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:36.682605+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:47:36.682608+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:36.682620+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:47:36.682621+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:36.682626+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:36.682641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682656+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682686+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682701+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682701+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682830+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:47:36.682887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.682992+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.683137+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.683172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.683398+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.683428+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.686069+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.688665+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.688710+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.696474+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.696699+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.714331+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.714386+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.774113+00:00", "trade", 13.8905, 300.0]
["2026-09-01T18:47:36.774184+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.786633+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.786638+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.790363+00:00", "trade", 13.8905, 300.0]
["2026-09-01T18:47:36.848140+00:00", "trade", 13.89, 2476.0]
["2026-09-01T18:47:36.850059+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:47:36.850310+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.854858+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.855053+00:00", "trade", 13.89, 11.0]
["2026-09-01T18:47:36.855168+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:47:36.855634+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.855693+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.857291+00:00", "trade", 13.8925, 100.0]
["2026-09-01T18:47:36.857381+00:00", "trade", 13.89, 8.0]
["2026-09-01T18:47:36.857474+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.860184+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.860254+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.860334+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.888267+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.888270+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:36.888274+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.888274+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.888276+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:47:36.888310+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:47:36.888310+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:36.888310+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:36.888315+00:00", "trade", 13.89, 27.0]
["2026-09-01T18:47:36.888351+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:36.888361+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888416+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888496+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888531+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888551+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888581+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888872+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888922+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.888927+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.889001+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:47:36.889002+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.889508+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:47:36.889509+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:47:36.889573+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.889604+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:36.889609+00:00", "trade", 13.88, 15.0]
["2026-09-01T18:47:36.889644+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:36.889654+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:36.889724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.890205+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.890952+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:47:36.890954+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:36.890954+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:36.890956+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:47:36.890962+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.891022+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.891027+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.891297+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.891333+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.891353+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:36.891673+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.892355+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.894666+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.894721+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.894721+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.894781+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.895924+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.895974+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.896956+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.896961+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.898565+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.898590+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.898685+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899046+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899126+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899166+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899367+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899607+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.899808+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.900509+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.904885+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.916408+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:47:36.916533+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.916628+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.918041+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.918056+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.918613+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.918634+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:47:36.920793+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:47:36.920863+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.920863+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.959375+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.959440+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.987624+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:47:36.991783+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:47:36.991842+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.991892+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:36.992222+00:00", "trade", 13.88, 154.0]
["2026-09-01T18:47:36.992223+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:47:36.992233+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992237+00:00", "trade", 13.88, 53.0]
["2026-09-01T18:47:36.992238+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992253+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992273+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992288+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:36.992288+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:47:36.992313+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992318+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992323+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992333+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992348+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992353+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992358+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992378+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992378+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992383+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992393+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992433+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992443+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992448+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992453+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992543+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992819+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992849+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992864+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992934+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992940+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:36.992943+00:00", "trade", 13.88, 47.0]
["2026-09-01T18:47:36.992950+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992950+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992955+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992960+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.992962+00:00", "trade", 13.89, 406.0]
["2026-09-01T18:47:36.993155+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.993210+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.993336+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.993386+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:36.994363+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:37.000783+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:37.010716+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:47:37.018294+00:00", "trade", 13.8862, 130.0]
["2026-09-01T18:47:37.019362+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:37.043467+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:47:37.098040+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:37.098350+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:37.098356+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:47:37.098380+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:37.098390+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098420+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098436+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098581+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098791+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098831+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098872+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098872+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098907+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.098952+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.099152+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.100925+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:37.101653+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.102400+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.104059+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.105748+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:47:37.106044+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.107412+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.115356+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.136957+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.140000+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.201270+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.202207+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.205305+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.205305+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:37.215963+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:47:37.216015+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:37.216020+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:37.216036+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:37.216040+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:37.216071+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216081+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216091+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216106+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216146+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216256+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216426+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216456+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:47:37.216508+00:00", "trade", 13.91, 80.0]
["2026-09-01T18:47:37.216512+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.216517+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:47:37.216547+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.220010+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.224040+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.323331+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.323331+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.323411+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:37.557212+00:00", "trade", 13.9088, 100.0]
["2026-09-01T18:47:37.766270+00:00", "trade", 13.9069, 1.0]
["2026-09-01T18:47:38.028070+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:47:38.028659+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.028720+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.314339+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.397051+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:38.397057+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:47:38.397096+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.397099+00:00", "trade", 13.9, 1000.0]
["2026-09-01T18:47:38.397132+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:47:38.397171+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.397237+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.397397+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.397422+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.397773+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:38.397913+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.398871+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.399758+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:38.400359+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:38.400369+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.400371+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:38.400434+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.400444+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.401492+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.402845+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.402895+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.427078+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.494080+00:00", "trade", 13.895, 700.0]
["2026-09-01T18:47:38.503585+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.503630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:38.508175+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:47:38.605919+00:00", "trade", 13.8995, 200.0]
["2026-09-01T18:47:38.739936+00:00", "trade", 13.895, 101.0]
["2026-09-01T18:47:38.831089+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:39.074019+00:00", "trade", 13.895, 5.0]
["2026-09-01T18:47:39.074032+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:39.271568+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:39.415896+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:39.518014+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:39.731998+00:00", "trade", 13.8923, 1.0]
["2026-09-01T18:47:39.740309+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:47:40.000217+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.000307+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.071936+00:00", "trade", 13.8923, 2.0]
["2026-09-01T18:47:40.073854+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:47:40.075665+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:40.083573+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:47:40.083645+00:00", "trade", 13.9, 39.0]
["2026-09-01T18:47:40.084202+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.084202+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.084227+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.084307+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:47:40.084509+00:00", "trade", 13.9, 46.0]
["2026-09-01T18:47:40.084523+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:47:40.084527+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:47:40.084566+00:00", "trade", 13.9, 600.0]
["2026-09-01T18:47:40.084573+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.084575+00:00", "trade", 13.9, 1900.0]
["2026-09-01T18:47:40.084575+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:40.084578+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.084578+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.084581+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:40.084581+00:00", "trade", 13.9, 800.0]
["2026-09-01T18:47:40.084588+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084588+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084593+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084608+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084623+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084647+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:40.084653+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084678+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084703+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084713+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084733+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084738+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084738+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084753+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084763+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084788+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:40.084833+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.085039+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.085189+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.085279+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.085745+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.086191+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.086191+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.086733+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.087104+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.087850+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.088572+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.088627+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.089564+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.094306+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.114855+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.115526+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.115531+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.115812+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.115812+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.115812+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.115837+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.115947+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.116128+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.116193+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.116213+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.116298+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.119751+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.120308+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.120363+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.126156+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.126252+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.126638+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.126653+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:40.126978+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.235532+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:40.236088+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.236158+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.277948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.277948+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.279211+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.279216+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:40.279346+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.279396+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.280143+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.338021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.338382+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.338417+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.338422+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.338722+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.339083+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.339504+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.339670+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.853012+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:40.853813+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:40.970531+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.279261+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.285466+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.376122+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.376124+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:41.376783+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.824088+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.828914+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:41.829445+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.027472+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:47:42.028142+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:47:42.029471+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.070484+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.081014+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.081265+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.390325+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.390351+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:47:42.390390+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.390403+00:00", "trade", 13.91, 802.0]
["2026-09-01T18:47:42.390561+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.390576+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.390746+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.390911+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:42.391192+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.391272+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.391274+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.391283+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.391744+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.392240+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:42.392270+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:42.392273+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:42.393142+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.396672+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.397193+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:42.498157+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.498252+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.498254+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:47:42.498708+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.498783+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.498899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.499345+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.591924+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:47:42.592204+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:47:42.628297+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.629364+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.633296+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:42.633334+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.633369+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.633424+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.633434+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:42.633564+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:42.633564+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:42.633569+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:42.633615+00:00", "trade", 13.9, 39.0]
["2026-09-01T18:47:42.633618+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:47:42.633619+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:42.633630+00:00", "trade", 13.9, 20.0]
["2026-09-01T18:47:42.633649+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:42.633824+00:00", "trade", 13.9, 89.0]
["2026-09-01T18:47:42.633840+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:42.633985+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.634150+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.634271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.634331+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.634331+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.634531+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.634617+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.635248+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.641874+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.662556+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:47:42.663982+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.735895+00:00", "trade", 13.895, 8.0]
["2026-09-01T18:47:42.735958+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.736023+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.736399+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.736449+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.736549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.736945+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.741142+00:00", "trade", 13.9, 17.0]
["2026-09-01T18:47:42.754988+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.755043+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.755124+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.755469+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.755585+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.755630+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.756036+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.756231+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.756271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.757068+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.757549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.849097+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.849323+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.849328+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.849378+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.850200+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.899412+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.900640+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.902204+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:42.902214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.058375+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.059092+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.059092+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.083312+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:47:43.083355+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.083856+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.084532+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.088853+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.089209+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:43.089259+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.089695+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.095184+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:43.260316+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.264867+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:43.264902+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.265242+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.369190+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.369771+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.370147+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.370909+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.371826+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.538784+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.538894+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.539184+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.539195+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.539235+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.539285+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.539315+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.539420+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.540360+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.540496+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:47:43.541320+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.541726+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:47:43.542360+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.542646+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.542838+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:47:43.543124+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.543133+00:00", "trade", 13.905, 1000.0]
["2026-09-01T18:47:43.543789+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.544044+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.544507+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.544555+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.544781+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.544964+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.545055+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:47:43.545325+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.545439+00:00", "trade", 13.905, 2000.0]
["2026-09-01T18:47:43.548357+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.548421+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.549354+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:43.549358+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:47:43.549361+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:43.549384+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549419+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549429+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549484+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549499+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549509+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549665+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549671+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:47:43.549715+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.549872+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:43.549890+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:43.550206+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:43.550251+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.550251+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.550441+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.550456+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.550461+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.551564+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.574438+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:47:43.574441+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:43.574444+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:43.574504+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.574549+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.574589+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.574594+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.574599+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.574609+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.574810+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:43.574852+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:47:43.574854+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.574940+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:43.575050+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.575175+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.576839+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.576844+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.579225+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.581340+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.581395+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.581736+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.582057+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.582082+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.582177+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.582193+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:43.582342+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.583453+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:47:43.583573+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:47:43.584833+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.628768+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.682751+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.682796+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:47:43.683688+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:43.683839+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.683859+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.683899+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:43.684119+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.684490+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.684525+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.784949+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.801629+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.801659+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.802236+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:43.802246+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:47:43.802246+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.802286+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.802697+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.802727+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.803328+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.803519+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.804010+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.909501+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.911004+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.911446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:43.912292+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.010591+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.010652+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.117641+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.434057+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:44.434159+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.434165+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.434446+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.434450+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.434671+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.434701+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.434711+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.434731+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.434736+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.434741+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.434741+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.434746+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.434806+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:44.434809+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:44.434812+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:44.434815+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:47:44.434901+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435029+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:44.435032+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435187+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435292+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435362+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435367+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435382+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435553+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435553+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435738+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.435868+00:00", "trade", 13.905, 20.0]
["2026-09-01T18:47:44.437382+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.440319+00:00", "trade", 13.9, 126.0]
["2026-09-01T18:47:44.440319+00:00", "trade", 13.9, 130.0]
["2026-09-01T18:47:44.440319+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.440325+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:44.440325+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:44.440340+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:44.440374+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440384+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440454+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440459+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440475+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440515+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440841+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:44.440844+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:44.440845+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.440848+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:44.440848+00:00", "trade", 13.9, 84.0]
["2026-09-01T18:47:44.441116+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.441236+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.441337+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.441487+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.441938+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.442590+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.449123+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:47:44.449195+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.477397+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.477728+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.487967+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:44.487968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.487968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:44.487971+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:47:44.488068+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488098+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488098+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488168+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488178+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488188+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488208+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488225+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:44.488252+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:44.488267+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:44.488279+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:47:44.488328+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488333+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488469+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488469+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:44.488509+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.488514+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.488549+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.488910+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.488910+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.488965+00:00", "trade", 13.885, 3000.0]
["2026-09-01T18:47:44.489025+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.489576+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.489732+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.489892+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.492438+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.497215+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564530+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564540+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564550+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564595+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564600+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564655+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.564697+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:47:44.564863+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:44.564938+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:44.565007+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:44.565171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.565242+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:44.565362+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.565395+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:44.565412+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.565455+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:44.565521+00:00", "trade", 13.885, 1900.0]
["2026-09-01T18:47:44.567687+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.570820+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.571326+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.590923+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.590968+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.595318+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.599012+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.675854+00:00", "trade", 13.8899, 35.0]
["2026-09-01T18:47:44.679814+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.680891+00:00", "trade", 13.885, 2.0]
["2026-09-01T18:47:44.682090+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.682175+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.682195+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.682646+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.688610+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:47:44.689487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.689808+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.690099+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.690500+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.691577+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.692745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.693692+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.729847+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:47:44.792813+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:44.792973+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.046973+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.097789+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.098060+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.105252+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:47:45.119247+00:00", "trade", 13.8888, 100.0]
["2026-09-01T18:47:45.149407+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.150786+00:00", "trade", 13.885, 6500.0]
["2026-09-01T18:47:45.150805+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.151848+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.154318+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.154379+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.155331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.190015+00:00", "trade", 13.8801, 100.0]
["2026-09-01T18:47:45.190033+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.190074+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.191061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.192063+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.336733+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.374516+00:00", "trade", 13.885, 250.0]
["2026-09-01T18:47:45.461780+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.622147+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.622287+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.622337+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.708130+00:00", "trade", 13.885, 5.0]
["2026-09-01T18:47:45.787250+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.867828+00:00", "trade", 13.885, 1000.0]
["2026-09-01T18:47:45.868188+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.868338+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.868388+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.871941+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:45.871992+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:46.033882+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:46.125499+00:00", "trade", 13.8801, 1.0]
["2026-09-01T18:47:46.248278+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:47:46.248773+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:46.248858+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:46.268054+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:46.268144+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:46.603899+00:00", "trade", 13.881, 300.0]
["2026-09-01T18:47:46.791813+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:46.791813+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:47:46.791873+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:46.791876+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:46.791879+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:47:46.791879+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:46.791882+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:47:46.791901+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.791909+00:00", "trade", 13.88, 1000.0]
["2026-09-01T18:47:46.791961+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.791961+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.792056+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.792111+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.792141+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.792147+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.792152+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:46.792182+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792282+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792382+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792382+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792412+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792618+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792743+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.792781+00:00", "trade", 13.875, 2.0]
["2026-09-01T18:47:46.792903+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.797620+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.802516+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.803143+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.810866+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.898540+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:46.899176+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.141989+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.141999+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:47:47.142003+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:47:47.142005+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:47:47.142008+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142032+00:00", "trade", 13.87, 68.0]
["2026-09-01T18:47:47.142041+00:00", "trade", 13.87, 68.0]
["2026-09-01T18:47:47.142049+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.142053+00:00", "trade", 13.87, 4800.0]
["2026-09-01T18:47:47.142080+00:00", "trade", 13.87, 201.0]
["2026-09-01T18:47:47.142089+00:00", "trade", 13.87, 232.0]
["2026-09-01T18:47:47.142099+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.142130+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.142138+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:47:47.142141+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:47:47.142155+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.142246+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142370+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.142380+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.142381+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142385+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.142405+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.142440+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.142480+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142535+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.142553+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142556+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142589+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.142651+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.142656+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.142656+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.142706+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.142776+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.143012+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.143017+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.143017+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.143217+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.143990+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:47:47.144023+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:47:47.144083+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:47:47.145016+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.146293+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:47:47.146976+00:00", "trade", 13.865, 900.0]
["2026-09-01T18:47:47.153847+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.154780+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.163458+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:47:47.171545+00:00", "trade", 13.865, 500.0]
["2026-09-01T18:47:47.174562+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.174577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.174577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.174632+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.178353+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178356+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178356+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.178359+00:00", "trade", 13.86, 500.0]
["2026-09-01T18:47:47.178359+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:47:47.178362+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178371+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178374+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:47:47.178380+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:47:47.178389+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178392+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:47:47.178480+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:47:47.178480+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:47:47.178481+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178491+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178494+00:00", "trade", 13.86, 26.0]
["2026-09-01T18:47:47.178530+00:00", "trade", 13.86, 574.0]
["2026-09-01T18:47:47.178606+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178687+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178702+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178705+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178714+00:00", "trade", 13.86, 800.0]
["2026-09-01T18:47:47.178767+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178842+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.178858+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:47:47.178861+00:00", "trade", 13.86, 25.0]
["2026-09-01T18:47:47.178864+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178885+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:47:47.178891+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:47:47.178897+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178937+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.178972+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.178997+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179273+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179388+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179393+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179398+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179424+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179428+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179428+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179498+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.179629+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.180289+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:47:47.181488+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.183067+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.183117+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.183167+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:47:47.183447+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:47:47.186551+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.188360+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.188956+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.188966+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.189512+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.189908+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.279446+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:47:47.313984+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.313984+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.313989+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:47:47.314049+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.314057+00:00", "trade", 13.86, 28.0]
["2026-09-01T18:47:47.314124+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.314219+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.314229+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.315547+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.315562+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.317742+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.348796+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.348846+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.354076+00:00", "trade", 13.865, 333.0]
["2026-09-01T18:47:47.406461+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:47:47.410304+00:00", "trade", 13.865, 2000.0]
["2026-09-01T18:47:47.410859+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.410864+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.410869+00:00", "trade", 13.87, 700.0]
["2026-09-01T18:47:47.410869+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.410900+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.410919+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:47:47.410935+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.411122+00:00", "trade", 13.87, 104.0]
["2026-09-01T18:47:47.411122+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:47:47.411185+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411190+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411190+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411195+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411195+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411205+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411210+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411215+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411225+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411295+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411325+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411335+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:47:47.411420+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.411546+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.412719+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.412724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.414306+00:00", "trade", 13.865, 1100.0]
["2026-09-01T18:47:47.414372+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.416603+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.416643+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.417184+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.417298+00:00", "trade", 13.875, 33.0]
["2026-09-01T18:47:47.417304+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.417305+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:47:47.417345+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:47:47.417359+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:47:47.417362+00:00", "trade", 13.88, 96.0]
["2026-09-01T18:47:47.417383+00:00", "trade", 13.875, 130.0]
["2026-09-01T18:47:47.417385+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417385+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417390+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417390+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417395+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417395+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417405+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417420+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417470+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.417745+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:47:47.418294+00:00", "trade", 13.88, 130.0]
["2026-09-01T18:47:47.418297+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.418342+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.418372+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.418422+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.418903+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.419104+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.419384+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.419465+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.426376+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.446820+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.446860+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.447992+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.517307+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.517353+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.522189+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.542462+00:00", "trade", 13.8837, 1000.0]
["2026-09-01T18:47:47.693557+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.708107+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.708122+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.708638+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.708638+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.708678+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.709159+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.709159+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:47.889088+00:00", "trade", 13.8801, 3000.0]
["2026-09-01T18:47:48.007892+00:00", "trade", 13.885, 22.0]
["2026-09-01T18:47:48.026590+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.189111+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.225779+00:00", "trade", 13.85, 1800.0]
["2026-09-01T18:47:48.233332+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.327379+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:47:48.634130+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.635101+00:00", "trade", 13.88, 222.0]
["2026-09-01T18:47:48.635116+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:47:48.635116+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:47:48.635178+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.635278+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.660638+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:47:48.697132+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:48.697181+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.697201+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.697206+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.698053+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.698103+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.698161+00:00", "trade", 13.885, 1900.0]
["2026-09-01T18:47:48.699692+00:00", "trade", 13.885, 70.0]
["2026-09-01T18:47:48.743105+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.743112+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.743115+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.743840+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.743882+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.766696+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:48.889494+00:00", "trade", 13.885, 200.0]
["2026-09-01T18:47:48.908418+00:00", "trade", 13.885, 1600.0]
["2026-09-01T18:47:48.921659+00:00", "trade", 13.885, 400.0]
["2026-09-01T18:47:48.921713+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.921779+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.921836+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.921890+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.922092+00:00", "trade", 13.885, 2000.0]
["2026-09-01T18:47:48.967331+00:00", "trade", 13.885, 601.0]
["2026-09-01T18:47:48.975670+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:47:49.222173+00:00", "trade", 13.8851, 100.0]
["2026-09-01T18:47:49.360668+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:47:49.379661+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:47:49.381847+00:00", "trade", 13.8895, 500.0]
["2026-09-01T18:47:49.381920+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.381930+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.383233+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:47:49.383297+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:49.513413+00:00", "trade", 13.885, 12837.0]
["2026-09-01T18:47:49.513463+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.513769+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.513834+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.522660+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.522669+00:00", "trade", 13.89, 35.0]
["2026-09-01T18:47:49.522670+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:47:49.522672+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:49.522675+00:00", "trade", 13.89, 1300.0]
["2026-09-01T18:47:49.522700+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522705+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522720+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522725+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522725+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522740+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522775+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522821+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522971+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522981+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:47:49.522982+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:47:49.523174+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:47:49.523292+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:49.523738+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:49.523923+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:49.524185+00:00", "trade", 13.9, 10000.0]
["2026-09-01T18:47:49.524549+00:00", "trade", 13.895, 111.0]
["2026-09-01T18:47:49.527697+00:00", "trade", 13.9, 813.0]
["2026-09-01T18:47:49.527697+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:47:49.527707+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:49.527717+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:47:49.527723+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:49.527727+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:47:49.527727+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:47:49.527737+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:49.527742+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:47:49.527762+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527782+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527800+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:47:49.527803+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.527803+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527805+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.527822+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527822+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527833+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:49.527836+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:47:49.527883+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527883+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527962+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:47:49.527963+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527965+00:00", "trade", 13.91, 290.0]
["2026-09-01T18:47:49.527968+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.527972+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:47:49.527972+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.527972+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:47:49.528028+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528031+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:47:49.528046+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528055+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:47:49.528061+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528078+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528078+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528082+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528082+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528085+00:00", "trade", 13.91, 190.0]
["2026-09-01T18:47:49.528097+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528098+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528100+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528108+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528123+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528138+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528190+00:00", "trade", 13.91, 155.0]
["2026-09-01T18:47:49.528198+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528208+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528223+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528242+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528242+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528245+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:47:49.528284+00:00", "trade", 13.91, 56.0]
["2026-09-01T18:47:49.528444+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:47:49.528549+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:49.528590+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:49.536036+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536036+00:00", "trade", 13.92, 25.0]
["2026-09-01T18:47:49.536039+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:47:49.536042+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:49.536055+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536057+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536057+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:49.536060+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536060+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:47:49.536063+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:47:49.536067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:49.536067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:47:49.536087+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536092+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536102+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536117+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536117+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536122+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536147+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536165+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:47:49.536171+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:47:49.536199+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:47:49.536199+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:47:49.536201+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536202+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536237+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536263+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536325+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:47:49.536338+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536343+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536352+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536356+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536358+00:00", "trade", 13.92, 43.0]
["2026-09-01T18:47:49.536358+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536361+00:00", "trade", 13.92, 56.0]
["2026-09-01T18:47:49.536361+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536383+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536448+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536483+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:47:49.536559+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536562+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536598+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:47:49.536628+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.536674+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:47:49.536674+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.536689+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.536859+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.536954+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.536994+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537115+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537195+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537315+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537415+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537420+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537470+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537756+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.537871+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.538232+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.539425+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.539475+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.539554+00:00", "trade", 13.925, 23.0]
["2026-09-01T18:47:49.541070+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:47:49.541460+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.541575+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.541578+00:00", "trade", 13.92, 59.0]
["2026-09-01T18:47:49.541578+00:00", "trade", 13.92, 41.0]
["2026-09-01T18:47:49.541650+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.541996+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542036+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542076+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542106+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542108+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:47:49.542197+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542272+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542312+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.542432+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.543175+00:00", "trade", 13.9175, 48763.0]
["2026-09-01T18:47:49.543795+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.544155+00:00", "trade", 13.9903, 2.0]
["2026-09-01T18:47:49.547118+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:47:49.547120+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:47:49.547680+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.547680+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.548134+00:00", "trade", 13.925, 600.0]
["2026-09-01T18:47:49.551304+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:47:49.551306+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:47:49.552441+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.556617+00:00", "trade", 13.93, 127.0]
["2026-09-01T18:47:49.556621+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:47:49.556621+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556626+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:47:49.556626+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556632+00:00", "trade", 13.93, 41.0]
["2026-09-01T18:47:49.556636+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556638+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556638+00:00", "trade", 13.93, 97.0]
["2026-09-01T18:47:49.556641+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556659+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:47:49.556671+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.556681+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.556683+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556683+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556692+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556696+00:00", "trade", 13.93, 59.0]
["2026-09-01T18:47:49.556698+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556698+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556701+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556716+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.556721+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:47:49.556736+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:49.556791+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:49.556882+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556888+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556888+00:00", "trade", 13.93, 81.0]
["2026-09-01T18:47:49.556891+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556891+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.556997+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:47:49.557267+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:47:49.557283+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557358+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557363+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557443+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557443+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557478+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557608+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557643+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557699+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557749+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557769+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557809+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.557814+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.558240+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.558440+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.558646+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.558781+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.560570+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.563146+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:47:49.566817+00:00", "trade", 13.8947, 24.0]
["2026-09-01T18:47:49.567305+00:00", "trade", 13.8963, 4.0]
["2026-09-01T18:47:49.590041+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.607844+00:00", "trade", 13.94, 20837.0]
["2026-09-01T18:47:49.607923+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.607978+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.607983+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.607988+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.608058+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.608061+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.608061+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.608179+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.608189+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.608329+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.608395+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608409+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:47:49.608439+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608439+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608449+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608454+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608645+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.608722+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.608725+00:00", "trade", 13.94, 127.0]
["2026-09-01T18:47:49.608765+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608775+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608790+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608795+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608800+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608815+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608860+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608863+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.608896+00:00", "trade", 13.94, 1900.0]
["2026-09-01T18:47:49.608896+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.608936+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.608945+00:00", "trade", 13.94, 1000.0]
["2026-09-01T18:47:49.609032+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609036+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609038+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609041+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609047+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609051+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609065+00:00", "trade", 13.94, 3800.0]
["2026-09-01T18:47:49.609066+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.609068+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:47:49.609068+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:47:49.609074+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:49.609077+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:47:49.609080+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609080+00:00", "trade", 13.94, 113.0]
["2026-09-01T18:47:49.609083+00:00", "trade", 13.94, 85.0]
["2026-09-01T18:47:49.609092+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609095+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:47:49.609096+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:49.609096+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609099+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609099+00:00", "trade", 13.94, 121.0]
["2026-09-01T18:47:49.609104+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:49.609104+00:00", "trade", 13.94, 14.0]
["2026-09-01T18:47:49.609104+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609116+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609131+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609140+00:00", "trade", 13.94, 96.0]
["2026-09-01T18:47:49.609140+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:47:49.609146+00:00", "trade", 13.94, 96.0]
["2026-09-01T18:47:49.609168+00:00", "trade", 13.94, 95.0]
["2026-09-01T18:47:49.609173+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:47:49.609188+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609211+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609211+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609218+00:00", "trade", 13.94, 2000.0]
["2026-09-01T18:47:49.609221+00:00", "trade", 13.94, 95.0]
["2026-09-01T18:47:49.609221+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609227+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609227+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609230+00:00", "trade", 13.94, 195.0]
["2026-09-01T18:47:49.609246+00:00", "trade", 13.94, 81.0]
["2026-09-01T18:47:49.609248+00:00", "trade", 13.94, 205.0]
["2026-09-01T18:47:49.609251+00:00", "trade", 13.94, 96.0]
["2026-09-01T18:47:49.609258+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:47:49.609261+00:00", "trade", 13.94, 88.0]
["2026-09-01T18:47:49.609263+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:47:49.609266+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609267+00:00", "trade", 13.94, 89.0]
["2026-09-01T18:47:49.609267+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609275+00:00", "trade", 13.94, 93.0]
["2026-09-01T18:47:49.609278+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:47:49.609291+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609311+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609315+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:47:49.609332+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:49.609335+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609336+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609338+00:00", "trade", 13.94, 116.0]
["2026-09-01T18:47:49.609362+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609369+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609369+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609387+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609387+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609392+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609407+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609417+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609432+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609456+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609457+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609522+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609522+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609522+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609527+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609531+00:00", "trade", 13.94, 113.0]
["2026-09-01T18:47:49.609535+00:00", "trade", 13.94, 121.0]
["2026-09-01T18:47:49.609535+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:47:49.609540+00:00", "trade", 13.94, 88.0]
["2026-09-01T18:47:49.609540+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:47:49.609552+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609616+00:00", "trade", 13.94, 2.0]
["2026-09-01T18:47:49.609616+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:47:49.609618+00:00", "trade", 13.94, 210.0]
["2026-09-01T18:47:49.609621+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:47:49.609654+00:00", "trade", 13.94, 2790.0]
["2026-09-01T18:47:49.609677+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609721+00:00", "trade", 13.94, 47.0]
["2026-09-01T18:47:49.609723+00:00", "trade", 13.94, 132.0]
["2026-09-01T18:47:49.609723+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.609898+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:49.609908+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.610063+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.610068+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.610073+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.610078+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.610108+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.615678+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:47:49.615684+00:00", "trade", 13.945, 2000.0]
["2026-09-01T18:47:49.615722+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.615777+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.616624+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.639839+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.649860+00:00", "trade", 13.945, 792.0]
["2026-09-01T18:47:49.649928+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.709274+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.986758+00:00", "trade", 13.945, 800.0]
["2026-09-01T18:47:49.987221+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.991656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.991902+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.996002+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:49.996002+00:00", "trade", 13.95, 180.0]
["2026-09-01T18:47:49.996005+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:49.996005+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:47:49.996008+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:49.996008+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:47:49.996037+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:49.996062+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:49.996062+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:49.996065+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:49.996072+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996097+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996102+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996137+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996237+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996242+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996258+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:49.996260+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:47:49.996264+00:00", "trade", 13.95, 4000.0]
["2026-09-01T18:47:49.996264+00:00", "trade", 13.95, 102.0]
["2026-09-01T18:47:49.996266+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:49.996285+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:49.996294+00:00", "trade", 13.95, 98.0]
["2026-09-01T18:47:49.996343+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996378+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996383+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996623+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996628+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996789+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996844+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.996864+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.998147+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.998207+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.998242+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:49.998245+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:47:49.998245+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:49.998257+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:49.998263+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:47:49.998287+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:49.998302+00:00", "trade", 13.96, 84.0]
["2026-09-01T18:47:49.998302+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:49.998312+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:49.998326+00:00", "trade", 13.96, 513.0]
["2026-09-01T18:47:49.998326+00:00", "trade", 13.96, 16.0]
["2026-09-01T18:47:49.998327+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:49.998332+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:49.998333+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:49.998333+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:49.998333+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:49.998335+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:49.998337+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:49.998341+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:47:49.998357+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:49.998389+00:00", "trade", 13.96, 787.0]
["2026-09-01T18:47:49.998864+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:49.998910+00:00", "trade", 13.96, 227.0]
["2026-09-01T18:47:49.999736+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.000143+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:47:50.000215+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:47:50.000287+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.000503+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:47:50.000570+00:00", "trade", 13.965, 1350.0]
["2026-09-01T18:47:50.000703+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.000807+00:00", "trade", 13.965, 900.0]
["2026-09-01T18:47:50.000858+00:00", "trade", 13.965, 13.0]
["2026-09-01T18:47:50.000925+00:00", "trade", 13.965, 23.0]
["2026-09-01T18:47:50.006912+00:00", "trade", 13.9682, 100.0]
["2026-09-01T18:47:50.011251+00:00", "trade", 13.9679, 100.0]
["2026-09-01T18:47:50.020919+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:47:50.105994+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.105999+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.281286+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.281346+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.281346+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305022+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305027+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305032+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305062+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.305097+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305102+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305162+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.305183+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.305285+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.306004+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.306536+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.309227+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.310695+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.310695+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.310902+00:00", "trade", 13.96, 41.0]
["2026-09-01T18:47:50.310926+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.310932+00:00", "trade", 13.96, 359.0]
["2026-09-01T18:47:50.310951+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.310972+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.310996+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.311052+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.311053+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:50.311062+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.311202+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.311262+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.311407+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.311613+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:50.315536+00:00", "trade", 13.96, 116.0]
["2026-09-01T18:47:50.315537+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:47:50.315577+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.315612+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.318174+00:00", "trade", 13.9505, 47.0]
["2026-09-01T18:47:50.318279+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.318389+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.318439+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.318444+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.318810+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.323802+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.347478+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.424151+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.424151+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.424191+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.683668+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.730377+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:47:50.730435+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.730941+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.731372+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.731718+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.765433+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.765453+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.765515+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:50.765789+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.765799+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.765894+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.769894+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:50.770724+00:00", "trade", 13.955, 2.0]
["2026-09-01T18:47:50.770726+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.773301+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:50.775151+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.832076+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:50.866333+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:50.979459+00:00", "trade", 13.9501, 500.0]
["2026-09-01T18:47:51.232963+00:00", "trade", 13.95, 47.0]
["2026-09-01T18:47:51.233017+00:00", "trade", 13.95, 53.0]
["2026-09-01T18:47:51.233702+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.264204+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:51.264207+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:51.264877+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.264912+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.264962+00:00", "trade", 13.951, 100.0]
["2026-09-01T18:47:51.265794+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.325950+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:51.485026+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.607266+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.649612+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.649613+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:51.650319+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.650559+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.650559+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.650640+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.651041+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.712875+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:51.713860+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.856284+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.856287+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:51.856344+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.857221+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.857221+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.857266+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.857347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:51.917861+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.096594+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.096596+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.096597+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.096600+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.096711+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.097308+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.097543+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.158196+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.159205+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.256151+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:47:52.256151+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.257118+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.318297+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.433318+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.433318+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.433383+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.433384+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.433898+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.434295+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.434736+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.435774+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:52.436776+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.438240+00:00", "trade", 13.96, 1900.0]
["2026-09-01T18:47:52.494489+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.534047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.536289+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:47:52.536893+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:52.536959+00:00", "trade", 13.955, 1200.0]
["2026-09-01T18:47:52.537290+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.537633+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:47:52.538809+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.540042+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:47:52.604911+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.604915+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:47:52.604937+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.604941+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.604957+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.604976+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.604986+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.604990+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.605026+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605031+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605036+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605036+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605131+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605141+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605227+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605482+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.605537+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:47:52.605571+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.605593+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.605658+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.605988+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.606029+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.606044+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.607031+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.607988+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.609121+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.609131+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.609134+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.609203+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.609215+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:47:52.609256+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.609336+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.609346+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609472+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609477+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609492+00:00", "trade", 13.94, 47.0]
["2026-09-01T18:47:52.609492+00:00", "trade", 13.94, 66.0]
["2026-09-01T18:47:52.609498+00:00", "trade", 13.94, 47.0]
["2026-09-01T18:47:52.609504+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.609512+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609520+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.609522+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609527+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609592+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609612+00:00", "trade", 13.94, 270.0]
["2026-09-01T18:47:52.609612+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609630+00:00", "trade", 13.94, 130.0]
["2026-09-01T18:47:52.609647+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609667+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609684+00:00", "trade", 13.94, 47.0]
["2026-09-01T18:47:52.609687+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609754+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:47:52.609793+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609853+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609913+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609978+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.609982+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.609993+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610033+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610093+00:00", "trade", 13.94, 47.0]
["2026-09-01T18:47:52.610094+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610135+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:47:52.610294+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610294+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610344+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610344+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610349+00:00", "trade", 13.935, 1087.0]
["2026-09-01T18:47:52.610364+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610389+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610399+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610403+00:00", "trade", 13.94, 47.0]
["2026-09-01T18:47:52.610403+00:00", "trade", 13.94, 66.0]
["2026-09-01T18:47:52.610554+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610800+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.610910+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.611351+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.612018+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.612108+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.612634+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.664941+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:47:52.666357+00:00", "trade", 13.9306, 200.0]
["2026-09-01T18:47:52.672527+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.672532+00:00", "trade", 13.94, 134.0]
["2026-09-01T18:47:52.672547+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.672547+00:00", "trade", 13.94, 125.0]
["2026-09-01T18:47:52.672549+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:47:52.672562+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.672567+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.672597+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:47:52.672597+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:47:52.672637+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.672637+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:47:52.672642+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.672662+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.672722+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.672778+00:00", "trade", 13.94, 134.0]
["2026-09-01T18:47:52.672792+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.672848+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:47:52.672853+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.673128+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.673193+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.673294+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.673354+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.673354+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.673364+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.674411+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.674466+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.674561+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:47:52.676440+00:00", "trade", 13.94, 900.0]
["2026-09-01T18:47:52.730821+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.730876+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.730881+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.730990+00:00", "trade", 13.95, 120.0]
["2026-09-01T18:47:52.753349+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.773282+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.780386+00:00", "trade", 13.945, 300.0]
["2026-09-01T18:47:52.825415+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:47:52.825416+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.825416+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:47:52.825416+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:47:52.825436+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825461+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825471+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825476+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825496+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825531+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825541+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825676+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825942+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.825947+00:00", "trade", 13.95, 93.0]
["2026-09-01T18:47:52.826047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.826303+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.827140+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.831315+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846327+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:47:52.846381+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846391+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846391+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846401+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846456+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846471+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846907+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.846942+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.847027+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.932120+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.932856+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.932977+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:47:52.932978+00:00", "trade", 13.95, 125.0]
["2026-09-01T18:47:52.933022+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.933102+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.933338+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.933338+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.933483+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.933618+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.933929+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:47:52.933979+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.934094+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.934134+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.934139+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.934616+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.934616+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.935297+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.938652+00:00", "trade", 13.9494, 1000.0]
["2026-09-01T18:47:52.941061+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.944419+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:47:52.947782+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:47:52.951847+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:47:52.951851+00:00", "trade", 13.95, 78.0]
["2026-09-01T18:47:52.951857+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.951872+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.951902+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.951937+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.951952+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.951992+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.952082+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.952583+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.956515+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.959936+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.971827+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.972612+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.981868+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:47:52.981898+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.981903+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.981908+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.981913+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.981931+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.981934+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.981954+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.981964+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.981970+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:47:52.982009+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.982009+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.982033+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.982059+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.982129+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.982133+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.982134+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:47:52.982136+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:47:52.982136+00:00", "trade", 13.96, 218.0]
["2026-09-01T18:47:52.982194+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:52.982214+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:52.982214+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:52.982247+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:47:52.982394+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:52.983071+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:52.983076+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:52.983803+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.082097+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.082142+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.082182+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.082197+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.082904+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.083545+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.165014+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.168357+00:00", "trade", 13.961, 30.0]
["2026-09-01T18:47:53.168933+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.506046+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:53.951180+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:47:54.087274+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.087475+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:54.087700+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.087740+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.087871+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.087918+00:00", "trade", 13.97, 29.0]
["2026-09-01T18:47:54.087991+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.088311+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.088672+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.088793+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.090316+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.090873+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.091314+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.116524+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.136446+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.136932+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.136942+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.137363+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.140766+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.141413+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.141769+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.141934+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.141969+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.142255+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.142731+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:47:54.629530+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:54.630011+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:54.630011+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:54.632411+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:54.632411+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:47:54.796865+00:00", "trade", 13.9689, 300.0]
["2026-09-01T18:47:54.987708+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:47:55.150124+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.150194+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.150194+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.151177+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:47:55.153456+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.189312+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.229562+00:00", "trade", 13.9713, 1.0]
["2026-09-01T18:47:55.250534+00:00", "trade", 13.9713, 1.0]
["2026-09-01T18:47:55.250598+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.460482+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.465519+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.466020+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.763693+00:00", "trade", 13.9731, 1.0]
["2026-09-01T18:47:55.923953+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:55.924380+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:55.924792+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.924852+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.924968+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.925008+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.925108+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.925434+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.925529+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.925729+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.925770+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.926090+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.926632+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.926789+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:55.926847+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:55.927327+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:55.928807+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:55.929592+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:55.932470+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:56.041425+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.041470+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.165960+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:47:56.166583+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.389978+00:00", "trade", 13.97, 900.0]
["2026-09-01T18:47:56.466933+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.525565+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:56.697974+00:00", "trade", 13.8714, 98.0]
["2026-09-01T18:47:56.753515+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.753625+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.753710+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.902347+00:00", "trade", 13.98, 1992.0]
["2026-09-01T18:47:56.902369+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.902414+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.902774+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:47:56.902876+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:47:56.902990+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:47:56.903547+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:47:56.903547+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.904028+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.904308+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:47:56.905351+00:00", "trade", 13.98, 120.0]
["2026-09-01T18:47:56.906028+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.906509+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.923842+00:00", "trade", 13.98, 78.0]
["2026-09-01T18:47:56.923890+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.924557+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.924792+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.948916+00:00", "trade", 13.98, 2200.0]
["2026-09-01T18:47:56.949005+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.949200+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.949310+00:00", "trade", 13.98, 44.0]
["2026-09-01T18:47:56.949311+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.949882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.949962+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.949962+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.949967+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.950363+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.959099+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.971785+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:47:56.972023+00:00", "trade", 13.975, 680.0]
["2026-09-01T18:47:56.974210+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:56.976861+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:56.976881+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:56.976881+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:56.976906+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:56.976921+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:56.976951+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:56.977096+00:00", "trade", 13.98, 222.0]
["2026-09-01T18:47:56.977212+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:56.977267+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:56.977493+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:56.977573+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:56.978776+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:56.979292+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:56.984941+00:00", "trade", 13.9801, 2500.0]
["2026-09-01T18:47:57.079661+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.079666+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.080062+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.080232+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.080267+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.115966+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:47:57.533781+00:00", "trade", 13.985, 24.0]
["2026-09-01T18:47:57.533790+00:00", "trade", 13.99, 24.0]
["2026-09-01T18:47:57.533814+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:47:57.533850+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:47:57.533985+00:00", "trade", 13.985, 76.0]
["2026-09-01T18:47:57.649422+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.649472+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.649522+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.649522+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.650109+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.896468+00:00", "trade", 13.985, 23.0]
["2026-09-01T18:47:57.898053+00:00", "trade", 13.985, 77.0]
["2026-09-01T18:47:57.906925+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:57.940183+00:00", "trade", 13.9805, 5.0]
["2026-09-01T18:47:58.050485+00:00", "trade", 13.9899, 200.0]
["2026-09-01T18:47:58.139136+00:00", "trade", 13.985, 5.0]
["2026-09-01T18:47:58.286734+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.409564+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:47:58.547630+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.547632+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:58.547632+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:58.547635+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:58.547675+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.547705+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.547990+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.548177+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:58.548177+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:58.548206+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:47:58.548241+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.553787+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:47:58.553789+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:58.553827+00:00", "trade", 13.98, 36.0]
["2026-09-01T18:47:58.553834+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:47:58.553838+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:58.553859+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:47:58.553885+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.553885+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.553890+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.553925+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.553935+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.553950+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.553955+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.554010+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.554015+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.554115+00:00", "trade", 13.98, 72.0]
["2026-09-01T18:47:58.554516+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.555208+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.555684+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.558019+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.561909+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.658679+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.664583+00:00", "trade", 13.975, 2.0]
["2026-09-01T18:47:58.745997+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.842162+00:00", "trade", 13.9701, 1000.0]
["2026-09-01T18:47:58.843512+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:58.873580+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.917495+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:58.917580+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.071707+00:00", "trade", 13.9712, 100.0]
["2026-09-01T18:47:59.109101+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:47:59.149965+00:00", "trade", 13.975, 900.0]
["2026-09-01T18:47:59.150414+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.150414+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.231918+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.232495+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.232545+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.232595+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.264200+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.264205+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.264210+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:59.264234+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:59.264250+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:47:59.264255+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:47:59.264260+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264260+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264266+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264266+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264282+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:47:59.264286+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264286+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264295+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264355+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264366+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264391+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:47:59.264556+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.265082+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.266135+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.266234+00:00", "trade", 13.98, 11.0]
["2026-09-01T18:47:59.266378+00:00", "trade", 13.98, 49.0]
["2026-09-01T18:47:59.266435+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.266816+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.272289+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.306746+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.306776+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:47:59.379740+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:47:59.798880+00:00", "trade", 13.99, 1500.0]
["2026-09-01T18:48:00.008371+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:00.150951+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:00.151042+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:48:00.635197+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:48:00.951321+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:00.951346+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:00.951370+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:00.951371+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:00.951371+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:00.951391+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951406+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:00.951409+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:00.951421+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951456+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951476+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951561+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951581+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951641+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:00.951701+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:00.952789+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:00.952894+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:00.965950+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.057945+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.119842+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.120127+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.484818+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:48:01.485151+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.485256+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.485327+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.485427+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.485477+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:01.689687+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:48:02.072266+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:48:02.072785+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.072925+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.204317+00:00", "trade", 13.9712, 100.0]
["2026-09-01T18:48:02.235038+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:48:02.327751+00:00", "trade", 13.9799, 3000.0]
["2026-09-01T18:48:02.682641+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.682676+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.682706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.682791+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.682857+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.682947+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.832412+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.913498+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:02.913500+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.913515+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:02.913519+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:02.913522+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:02.913522+00:00", "trade", 13.97, 7.0]
["2026-09-01T18:48:02.913525+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:02.913551+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913552+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:02.913555+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:48:02.913561+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913600+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:02.913603+00:00", "trade", 13.97, 2200.0]
["2026-09-01T18:48:02.913606+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913606+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913616+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913676+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913753+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:02.913781+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913811+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913846+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913846+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913851+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913851+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913876+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913967+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:02.913982+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.914047+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.914102+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.914172+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.914202+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.915479+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:48:02.916863+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.916953+00:00", "trade", 13.96, 30.0]
["2026-09-01T18:48:02.917069+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.927955+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:02.963997+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:48:02.971689+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.015784+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.015789+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.015844+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.059799+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.063726+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:48:03.063726+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:03.063728+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.063732+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:03.063732+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:03.063735+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:03.063753+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.063763+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.063771+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:48:03.063783+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.063818+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.063833+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.063943+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.063979+00:00", "trade", 13.96, 41.0]
["2026-09-01T18:48:03.063979+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:03.063982+00:00", "trade", 13.96, 4.0]
["2026-09-01T18:48:03.064033+00:00", "trade", 13.955, 2500.0]
["2026-09-01T18:48:03.064034+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.064044+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.064094+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.064104+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.064149+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064234+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064350+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064354+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064650+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064655+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064660+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.064750+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.065552+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.073021+00:00", "trade", 13.955, 117.0]
["2026-09-01T18:48:03.074073+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.166257+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:48:03.168422+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.169214+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.179629+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.183994+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.184064+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.223770+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:03.223909+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.224062+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:03.224085+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.224235+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.224235+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:03.224250+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224255+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224280+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224280+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224284+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:03.224290+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224295+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224300+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224315+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224355+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224405+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:03.224561+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.224576+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.224601+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.224677+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.225042+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.229693+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.229811+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:03.229814+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:03.230324+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.230565+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.238758+00:00", "trade", 13.965, 72.0]
["2026-09-01T18:48:03.295388+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:48:03.389915+00:00", "trade", 13.965, 612.0]
["2026-09-01T18:48:03.398468+00:00", "trade", 13.965, 7.0]
["2026-09-01T18:48:03.398835+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:48:03.404873+00:00", "trade", 13.965, 113.0]
["2026-09-01T18:48:03.429270+00:00", "trade", 13.965, 40.0]
["2026-09-01T18:48:03.665064+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.694128+00:00", "trade", 13.97, 64.0]
["2026-09-01T18:48:03.694128+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:03.694559+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:04.041299+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:48:04.042348+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:04.042841+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:48:04.043358+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:48:04.046983+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:04.046985+00:00", "trade", 13.97, 536.0]
["2026-09-01T18:48:04.047058+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:48:04.047061+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:48:04.047093+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:48:04.047098+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047098+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047134+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047144+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047178+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.047199+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047219+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:04.047219+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047219+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:04.047254+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047259+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:04.047304+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047324+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047440+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047685+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.047824+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.047827+00:00", "trade", 13.98, 36.0]
["2026-09-01T18:48:04.048146+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.048637+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.048937+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:04.050086+00:00", "trade", 13.98, 28.0]
["2026-09-01T18:48:04.149938+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.159516+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:04.276332+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:48:04.447905+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:04.447911+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:48:04.448053+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:48:04.589189+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589234+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589249+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589249+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589251+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589251+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589259+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589299+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589302+00:00", "trade", 13.98, 417.0]
["2026-09-01T18:48:04.589311+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589317+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:04.589320+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589320+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.589332+00:00", "trade", 13.98, 183.0]
["2026-09-01T18:48:04.589335+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589347+00:00", "trade", 13.98, 67.0]
["2026-09-01T18:48:04.589364+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589369+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589369+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589374+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589389+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589399+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589407+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589414+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589422+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589431+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:04.589439+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.589467+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589470+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:48:04.589506+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589585+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.589610+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.589645+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.589650+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.589755+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.589940+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.590086+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.590246+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.590664+00:00", "trade", 13.985, 65.0]
["2026-09-01T18:48:04.595328+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.597792+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:04.598370+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.599752+00:00", "trade", 13.9895, 100.0]
["2026-09-01T18:48:04.600480+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.603012+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.613311+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:04.613315+00:00", "trade", 14.0, 555.0]
["2026-09-01T18:48:04.613315+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:04.613317+00:00", "trade", 14.0, 116.0]
["2026-09-01T18:48:04.613333+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613338+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613338+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613342+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.613342+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613344+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613347+00:00", "trade", 13.99, 701.0]
["2026-09-01T18:48:04.613419+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:48:04.613431+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.613472+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613485+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613491+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613491+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613501+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613506+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613549+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613552+00:00", "trade", 13.99, 133.0]
["2026-09-01T18:48:04.613585+00:00", "trade", 13.99, 810.0]
["2026-09-01T18:48:04.613585+00:00", "trade", 14.0, 8.0]
["2026-09-01T18:48:04.613587+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613591+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:04.613591+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:04.613602+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613602+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613612+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613627+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613682+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613723+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.613726+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.613727+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613729+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:04.613729+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:04.613732+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:48:04.613747+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.613777+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.613847+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.614099+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.614162+00:00", "trade", 13.99, 220.0]
["2026-09-01T18:48:04.614203+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.614574+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.614654+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.615160+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:04.615173+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:48:04.615173+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.615179+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:48:04.615179+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615179+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.615182+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615182+00:00", "trade", 13.99, 148.0]
["2026-09-01T18:48:04.615185+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615272+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615317+00:00", "trade", 13.995, 57.0]
["2026-09-01T18:48:04.615336+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.615336+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.615346+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.615353+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615362+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615366+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615368+00:00", "trade", 13.99, 42.0]
["2026-09-01T18:48:04.615374+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615431+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.615461+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:04.615466+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.615473+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615473+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615476+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.615477+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615477+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615482+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615482+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615482+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615495+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.615497+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.615500+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615500+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615503+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.615506+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:04.615506+00:00", "trade", 13.99, 15.0]
["2026-09-01T18:48:04.615527+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:04.615536+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:04.615536+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615536+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:04.615539+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:04.615539+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:04.615576+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.615586+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.615621+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.615812+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.615858+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:04.615924+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:04.615972+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:04.616378+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.616614+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.617215+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.620779+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.623260+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.623761+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.636707+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.636802+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.636807+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.647272+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.649674+00:00", "trade", 13.99, 5.0]
["2026-09-01T18:48:04.661897+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.661947+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:04.846294+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.846331+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846361+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846381+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846416+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846446+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846555+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:04.846591+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846651+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:04.846726+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.846932+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.847007+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.847228+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.848345+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.850450+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.920008+00:00", "trade", 13.9184, 100.0]
["2026-09-01T18:48:04.932277+00:00", "trade", 13.9184, 9.0]
["2026-09-01T18:48:04.937483+00:00", "trade", 13.9184, 9.0]
["2026-09-01T18:48:04.940841+00:00", "trade", 13.9184, 8.0]
["2026-09-01T18:48:04.944206+00:00", "trade", 13.9184, 7.0]
["2026-09-01T18:48:04.947818+00:00", "trade", 13.9184, 9.0]
["2026-09-01T18:48:04.947882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.947882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:04.999661+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:48:05.036824+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.036824+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:05.036824+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:05.036854+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.036894+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.036894+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.036964+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.036984+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037113+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:48:05.037115+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037116+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:48:05.037119+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037119+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:05.037123+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:05.037123+00:00", "trade", 13.97, 66.0]
["2026-09-01T18:48:05.037146+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037185+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037185+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037195+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037195+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037225+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.037470+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037491+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037498+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:48:05.037501+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037504+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037507+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037507+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037510+00:00", "trade", 13.97, 126.0]
["2026-09-01T18:48:05.037521+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037541+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037546+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037611+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037612+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037661+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037675+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.037676+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037676+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037876+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.037952+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.038353+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.038513+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.041680+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.042011+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.042157+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.042217+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:05.042217+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.042237+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:05.042347+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:05.042512+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:48:05.042527+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.042541+00:00", "trade", 13.97, 83.0]
["2026-09-01T18:48:05.042598+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.042929+00:00", "trade", 13.97, 75.0]
["2026-09-01T18:48:05.043074+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.043202+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:48:05.049519+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.049562+00:00", "trade", 13.965, 127.0]
["2026-09-01T18:48:05.049565+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:48:05.049571+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:05.049835+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.050196+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.050196+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.050196+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.053278+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.060641+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.275011+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.458340+00:00", "trade", 13.965, 37.0]
["2026-09-01T18:48:05.458433+00:00", "trade", 13.965, 104.0]
["2026-09-01T18:48:05.700448+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:05.733922+00:00", "trade", 13.9697, 1316.0]
["2026-09-01T18:48:05.734975+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.172141+00:00", "trade", 13.9699, 300.0]
["2026-09-01T18:48:06.350325+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:06.350390+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:06.350400+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:48:06.350415+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:06.350436+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:06.350480+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:06.350480+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:06.350485+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.350526+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.350701+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:06.350776+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.350856+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.350977+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.351062+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.351062+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.351102+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.351137+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.351458+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.352159+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.454398+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.523036+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.526894+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:48:06.648600+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.648956+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.743290+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.909501+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:06.909581+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.019758+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.019853+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.064144+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:07.064342+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:07.064360+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.064394+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:07.064475+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.064848+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:07.064986+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.071845+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:07.072494+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.072651+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:07.079395+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.295144+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.295286+00:00", "trade", 13.97, 187.0]
["2026-09-01T18:48:07.331731+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.331733+00:00", "trade", 13.9614, 46.0]
["2026-09-01T18:48:07.356911+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.356996+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.366925+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.367381+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.527091+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.558315+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.631658+00:00", "trade", 13.965, 800.0]
["2026-09-01T18:48:07.632441+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.807348+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:07.807408+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:08.094258+00:00", "trade", 13.965, 1000.0]
["2026-09-01T18:48:08.847278+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847280+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:08.847343+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847373+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847383+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847383+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847448+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847533+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847617+00:00", "trade", 13.97, 98.0]
["2026-09-01T18:48:08.847739+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.847789+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.849383+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.868393+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.869531+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.869576+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:08.869581+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:09.015058+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:48:09.279928+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:09.311593+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:09.396034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:09.794128+00:00", "trade", 13.97, 43.0]
["2026-09-01T18:48:09.794823+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:09.795820+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:09.934746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.158093+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.158183+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.234815+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.234819+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:10.234820+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.234830+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.331245+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.331250+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.332232+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.365073+00:00", "trade", 13.975, 6.0]
["2026-09-01T18:48:10.412658+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:48:10.470837+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.470927+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.566276+00:00", "trade", 13.9789, 1940.0]
["2026-09-01T18:48:10.566339+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.573366+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.659829+00:00", "trade", 13.9789, 1.0]
["2026-09-01T18:48:10.857442+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.857447+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:10.857457+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.857467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.857477+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.857577+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.857579+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:48:10.857728+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.857993+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858069+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858069+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858104+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858157+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:48:10.858190+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:48:10.858199+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858234+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858269+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858274+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858284+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858339+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858344+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858439+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.858510+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.859577+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.862664+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:10.931669+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.002996+00:00", "trade", 13.9787, 6.0]
["2026-09-01T18:48:11.023250+00:00", "trade", 13.9787, 1.0]
["2026-09-01T18:48:11.084833+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.084943+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.085034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.258933+00:00", "trade", 13.975, 990.0]
["2026-09-01T18:48:11.259379+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.378732+00:00", "trade", 13.9712, 100.0]
["2026-09-01T18:48:11.405252+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:48:11.406343+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.410406+00:00", "trade", 13.97, 30.0]
["2026-09-01T18:48:11.410408+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.410409+00:00", "trade", 13.97, 106.0]
["2026-09-01T18:48:11.410412+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410418+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410418+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:48:11.410427+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410436+00:00", "trade", 13.97, 142.0]
["2026-09-01T18:48:11.410452+00:00", "trade", 13.97, 4000.0]
["2026-09-01T18:48:11.410461+00:00", "trade", 13.97, 260.0]
["2026-09-01T18:48:11.410463+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.410464+00:00", "trade", 13.97, 4.0]
["2026-09-01T18:48:11.410473+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.410498+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.410602+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410602+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410644+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.410659+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410674+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.410714+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.410734+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.410734+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:48:11.410744+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.410744+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.410754+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.410769+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.410872+00:00", "trade", 13.97, 41.0]
["2026-09-01T18:48:11.411004+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411004+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411090+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411180+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411185+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411220+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411260+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411415+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411426+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.411453+00:00", "trade", 13.97, 7.0]
["2026-09-01T18:48:11.411526+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.414934+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.415022+00:00", "trade", 13.965, 1200.0]
["2026-09-01T18:48:11.415025+00:00", "trade", 13.965, 1931.0]
["2026-09-01T18:48:11.415482+00:00", "trade", 13.965, 169.0]
["2026-09-01T18:48:11.415581+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:48:11.416063+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:48:11.417344+00:00", "trade", 13.9695, 1200.0]
["2026-09-01T18:48:11.417386+00:00", "trade", 13.9695, 1931.0]
["2026-09-01T18:48:11.417422+00:00", "trade", 13.9695, 169.0]
["2026-09-01T18:48:11.421540+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:11.425806+00:00", "trade", 13.97, 96.0]
["2026-09-01T18:48:11.425830+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.425830+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.425835+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.425850+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.425884+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:11.425884+00:00", "trade", 13.97, 96.0]
["2026-09-01T18:48:11.425886+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425886+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:11.425890+00:00", "trade", 13.97, 27.0]
["2026-09-01T18:48:11.425895+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425905+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425910+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425910+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425925+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425925+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.425990+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.426035+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.426045+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.426045+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.426271+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.426607+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.428882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.432740+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:48:11.432740+00:00", "trade", 13.98, 999.0]
["2026-09-01T18:48:11.432746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.432811+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:11.432818+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:11.432867+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432867+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432872+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432872+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432932+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432933+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:11.432936+00:00", "trade", 13.98, 471.0]
["2026-09-01T18:48:11.432937+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432982+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.432996+00:00", "trade", 13.98, 229.0]
["2026-09-01T18:48:11.432997+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:11.433030+00:00", "trade", 13.98, 6.0]
["2026-09-01T18:48:11.433030+00:00", "trade", 13.98, 27.0]
["2026-09-01T18:48:11.433032+00:00", "trade", 13.98, 96.0]
["2026-09-01T18:48:11.433032+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.433057+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.433583+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.433598+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.433709+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.433955+00:00", "trade", 13.99, 9.0]
["2026-09-01T18:48:11.434004+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.434019+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.434515+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.434661+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.434716+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.434866+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.434982+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.435548+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.436260+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.436996+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.446760+00:00", "trade", 13.9801, 6600.0]
["2026-09-01T18:48:11.446830+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.449381+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.466702+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.471258+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.536012+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.536012+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.536082+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.614442+00:00", "trade", 13.9899, 400.0]
["2026-09-01T18:48:11.699397+00:00", "trade", 13.985, 2500.0]
["2026-09-01T18:48:11.741832+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.741861+00:00", "trade", 13.985, 59.0]
["2026-09-01T18:48:11.742528+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.778073+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.778900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.778980+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.861767+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.899823+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.916072+00:00", "trade", 13.9887, 1.0]
["2026-09-01T18:48:11.979808+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:11.994582+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:48:12.050015+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.050016+00:00", "trade", 13.9899, 100.0]
["2026-09-01T18:48:12.051028+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.078082+00:00", "trade", 13.985, 81.0]
["2026-09-01T18:48:12.178376+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.178411+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.178822+00:00", "trade", 13.9844, 300.0]
["2026-09-01T18:48:12.178992+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.211725+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.212161+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.263579+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.264300+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.330167+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.331119+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.412027+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.754928+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.755033+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.756530+00:00", "trade", 13.985, 8.0]
["2026-09-01T18:48:12.759293+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.776618+00:00", "trade", 13.985, 10.0]
["2026-09-01T18:48:12.813079+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:12.813147+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.813287+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.813293+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.813322+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.813337+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.813365+00:00", "trade", 13.99, 123.0]
["2026-09-01T18:48:12.813368+00:00", "trade", 13.99, 6.0]
["2026-09-01T18:48:12.813372+00:00", "trade", 13.99, 12.0]
["2026-09-01T18:48:12.813372+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:48:12.813375+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:12.813375+00:00", "trade", 13.99, 58.0]
["2026-09-01T18:48:12.813407+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.813633+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.814079+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.814079+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.814560+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.816453+00:00", "trade", 13.99, 11.0]
["2026-09-01T18:48:12.817221+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.832827+00:00", "trade", 13.99, 8.0]
["2026-09-01T18:48:12.842971+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:12.843023+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.843028+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.843504+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.843890+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.843930+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.852169+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.859194+00:00", "trade", 13.99, 426.0]
["2026-09-01T18:48:12.860173+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:12.861241+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.047999+00:00", "trade", 13.99, 26.0]
["2026-09-01T18:48:13.266264+00:00", "trade", 13.8855, 200.0]
["2026-09-01T18:48:13.266756+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.266982+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.267388+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.267428+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.270402+00:00", "trade", 13.9887, 39.0]
["2026-09-01T18:48:13.270769+00:00", "trade", 13.9887, 1.0]
["2026-09-01T18:48:13.270986+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.830677+00:00", "trade", 13.98, 1516.0]
["2026-09-01T18:48:13.831174+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.831290+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.831771+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.831781+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.837730+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.837805+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.843428+00:00", "trade", 13.985, 2.0]
["2026-09-01T18:48:13.903351+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.903792+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:13.993781+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:14.071080+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:14.150579+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:14.150600+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:14.150612+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:48:14.150612+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:14.150618+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:14.150642+00:00", "trade", 13.99, 399.0]
["2026-09-01T18:48:14.150650+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150651+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:14.150654+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:48:14.150655+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150665+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150675+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150700+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150705+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150720+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150760+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150760+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150765+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150785+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150905+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150907+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:48:14.150910+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:48:14.150910+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:14.150916+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.150922+00:00", "trade", 13.99, 83.0]
["2026-09-01T18:48:14.150922+00:00", "trade", 13.99, 28.0]
["2026-09-01T18:48:14.151537+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.151712+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.152633+00:00", "trade", 13.995, 220.0]
["2026-09-01T18:48:14.202181+00:00", "trade", 13.995, 1050.0]
["2026-09-01T18:48:14.406533+00:00", "trade", 13.8861, 100.0]
["2026-09-01T18:48:14.554184+00:00", "trade", 13.9927, 20.0]
["2026-09-01T18:48:14.629941+00:00", "trade", 13.99, 48.0]
["2026-09-01T18:48:14.629951+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.630382+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.630382+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.630467+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:14.630532+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.721749+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.974150+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.984651+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:48:14.984668+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:14.984670+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:14.984674+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:14.984674+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:48:14.984677+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:14.984705+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984705+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984713+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:14.984715+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984715+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984716+00:00", "trade", 14.0, 5000.0]
["2026-09-01T18:48:14.984720+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984720+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984722+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:48:14.984728+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:14.984730+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984760+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984765+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984770+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984880+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984940+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.984950+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.985016+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:14.985026+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985041+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985231+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985262+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985346+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985422+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985432+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:14.985432+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:14.985597+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:14.985627+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.985652+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.985677+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.985742+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.986870+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.987104+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:48:14.987481+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.989186+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.989627+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:14.990613+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:48:15.008797+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:15.023933+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.024038+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024058+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024064+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024134+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024319+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024389+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024555+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:48:15.024710+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.024845+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.025036+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.028800+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.087535+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.183285+00:00", "trade", 14.0177, 1.0]
["2026-09-01T18:48:15.274019+00:00", "trade", 14.0199, 22.0]
["2026-09-01T18:48:15.323321+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.390550+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:48:15.692915+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.715218+00:00", "trade", 14.015, 6000.0]
["2026-09-01T18:48:15.716499+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:15.716832+00:00", "trade", 14.015, 900.0]
["2026-09-01T18:48:15.716905+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:48:15.717112+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:48:15.717299+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:48:15.718017+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:15.718026+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:15.718083+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:48:15.718255+00:00", "trade", 14.0191, 800.0]
["2026-09-01T18:48:15.719413+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:48:15.720068+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:48:15.720270+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:15.720348+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:15.720363+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:15.720886+00:00", "trade", 14.01, 41.0]
["2026-09-01T18:48:15.720892+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.720897+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:15.720901+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:15.720904+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:48:15.720907+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:15.720922+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:15.720932+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:15.720932+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:15.720943+00:00", "trade", 14.01, 135.0]
["2026-09-01T18:48:15.720987+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:15.721017+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:15.721047+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:15.721145+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:15.721145+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:15.721172+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:15.721223+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721228+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721499+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721499+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721664+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721689+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721704+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.721864+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.722684+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:15.722721+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.722741+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.723052+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.724942+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.728971+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:15.730566+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:48:15.733038+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:15.745232+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:48:15.816814+00:00", "trade", 14.005, 2500.0]
["2026-09-01T18:48:15.826373+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.086342+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.090211+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.090702+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.090762+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.090782+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.090898+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:16.090963+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:16.090968+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:16.090968+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:16.090973+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:16.090988+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:16.090992+00:00", "trade", 14.01, 160.0]
["2026-09-01T18:48:16.090993+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:16.090995+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:16.091007+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:48:16.091008+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091043+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091083+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091093+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091123+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091710+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091760+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.091920+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.092471+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.093023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.099072+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.107796+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:48:16.129600+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.142297+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.197612+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.197762+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.197812+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.211826+00:00", "trade", 14.015, 800.0]
["2026-09-01T18:48:16.213985+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.214502+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.215822+00:00", "trade", 14.0195, 100.0]
["2026-09-01T18:48:16.228941+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.229197+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.229908+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.230029+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.249965+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:16.250743+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.252191+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.264761+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:16.266039+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.266339+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.267112+00:00", "trade", 14.0194, 100.0]
["2026-09-01T18:48:16.267196+00:00", "trade", 14.0194, 100.0]
["2026-09-01T18:48:16.284743+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.359266+00:00", "trade", 14.015, 800.0]
["2026-09-01T18:48:16.360269+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.361230+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.361711+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.363711+00:00", "trade", 14.0195, 100.0]
["2026-09-01T18:48:16.413122+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.413356+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.414240+00:00", "trade", 14.0194, 100.0]
["2026-09-01T18:48:16.414309+00:00", "trade", 14.0194, 100.0]
["2026-09-01T18:48:16.495232+00:00", "trade", 14.015, 800.0]
["2026-09-01T18:48:16.497346+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:16.501556+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.503451+00:00", "trade", 14.0195, 100.0]
["2026-09-01T18:48:16.506503+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:16.543283+00:00", "trade", 14.015, 240.0]
["2026-09-01T18:48:16.543443+00:00", "trade", 14.015, 240.0]
["2026-09-01T18:48:16.550513+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:48:16.553655+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:16.555047+00:00", "trade", 14.0194, 200.0]
["2026-09-01T18:48:16.589509+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:16.609666+00:00", "trade", 14.015, 336.0]
["2026-09-01T18:48:16.611826+00:00", "trade", 14.015, 336.0]
["2026-09-01T18:48:16.614406+00:00", "trade", 14.015, 264.0]
["2026-09-01T18:48:16.637034+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:16.637353+00:00", "trade", 14.015, 800.0]
["2026-09-01T18:48:16.645082+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:16.646715+00:00", "trade", 14.015, 264.0]
["2026-09-01T18:48:16.646877+00:00", "trade", 14.0195, 100.0]
["2026-09-01T18:48:16.649313+00:00", "trade", 14.015, 264.0]
["2026-09-01T18:48:16.958036+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.958066+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.958097+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:16.968391+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.111046+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.111096+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.144275+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.200723+00:00", "trade", 14.0101, 1.0]
["2026-09-01T18:48:17.478079+00:00", "trade", 14.02, 46.0]
["2026-09-01T18:48:17.478079+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.478465+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.602431+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:17.616920+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:17.974095+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:17.974676+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.974746+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:17.992261+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.012048+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.026732+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.033453+00:00", "trade", 14.015, 700.0]
["2026-09-01T18:48:18.178079+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:18.178130+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:18.178407+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:18.178927+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:18.178951+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.179138+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.180918+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.180966+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.181104+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:48:18.195866+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.200570+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.220636+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.224236+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:18.555676+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:18.556125+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:18.556220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:18.556250+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:18.575791+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:18.980178+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:18.994886+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:19.052441+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.052762+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.052802+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.126402+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.126459+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126462+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126464+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126467+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126498+00:00", "trade", 14.01, 1100.0]
["2026-09-01T18:48:19.126498+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126504+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126504+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:19.126504+00:00", "trade", 14.01, 36.0]
["2026-09-01T18:48:19.126516+00:00", "trade", 14.01, 1100.0]
["2026-09-01T18:48:19.126522+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.126532+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.126537+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:19.126552+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126555+00:00", "trade", 14.01, 62.0]
["2026-09-01T18:48:19.126558+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126583+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126591+00:00", "trade", 14.01, 38.0]
["2026-09-01T18:48:19.126608+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126613+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126623+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126628+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126628+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126678+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:19.126793+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.126793+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.126863+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.126893+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.127169+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.127199+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.127595+00:00", "trade", 14.005, 34.0]
["2026-09-01T18:48:19.128178+00:00", "trade", 14.005, 46.0]
["2026-09-01T18:48:19.128236+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.128241+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.128554+00:00", "trade", 14.005, 125.0]
["2026-09-01T18:48:19.128913+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.134546+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.135633+00:00", "trade", 14.005, 500.0]
["2026-09-01T18:48:19.143854+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.143929+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.164979+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.166262+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.184794+00:00", "trade", 14.005, 550.0]
["2026-09-01T18:48:19.231372+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.232164+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.233046+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.233086+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.233682+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.239967+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.240428+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.240449+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.240729+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.241290+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.241767+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.241847+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.245726+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.340679+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:48:19.343386+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:48:19.344106+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.344401+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.344601+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:19.344742+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.375135+00:00", "trade", 14.005, 20.0]
["2026-09-01T18:48:19.387418+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.387463+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.387774+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.429789+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.709275+00:00", "trade", 14.001, 500.0]
["2026-09-01T18:48:19.709345+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.709836+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.842405+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:19.842506+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.842587+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.842717+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.916743+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:19.916848+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.013899+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.288764+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.289310+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.315239+00:00", "trade", 14.0097, 50.0]
["2026-09-01T18:48:20.340634+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.341004+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.341133+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:48:20.341714+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.341849+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.343584+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.347599+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.377851+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:48:20.394801+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.394921+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.440540+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.635173+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.636460+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:20.655763+00:00", "trade", 14.0063, 300.0]
["2026-09-01T18:48:20.727219+00:00", "trade", 14.01, 50.0]
["2026-09-01T18:48:20.755570+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.808636+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.832596+00:00", "trade", 14.0084, 50.0]
["2026-09-01T18:48:20.837229+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:20.854611+00:00", "trade", 14.0081, 50.0]
["2026-09-01T18:48:21.316580+00:00", "trade", 14.0082, 100.0]
["2026-09-01T18:48:21.321325+00:00", "trade", 14.0079, 100.0]
["2026-09-01T18:48:21.321411+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.445396+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.685799+00:00", "trade", 14.005, 20000.0]
["2026-09-01T18:48:21.687112+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:21.687222+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:21.687267+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.687267+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.687362+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:21.687548+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.687883+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.688139+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.690619+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:21.721569+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.770736+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.771623+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.772366+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:48:21.772369+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772385+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.772387+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772387+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:21.772393+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772393+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:21.772396+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772396+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772414+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772417+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:21.772429+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:21.772435+00:00", "trade", 14.0, 115.0]
["2026-09-01T18:48:21.772453+00:00", "trade", 14.0, 190.0]
["2026-09-01T18:48:21.772456+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772460+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:48:21.772474+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772486+00:00", "trade", 14.0, 75.0]
["2026-09-01T18:48:21.772531+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772540+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772555+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772570+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772575+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772576+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772618+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772636+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772650+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772654+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772672+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772675+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772714+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:21.772721+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772723+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:21.772727+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772727+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772736+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772738+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.772748+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772757+00:00", "trade", 14.0, 80.0]
["2026-09-01T18:48:21.772811+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772814+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.772826+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:21.772838+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:21.772841+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772851+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772861+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.772871+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.772881+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.772895+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.773120+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.773183+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.773327+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.773364+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.773409+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.773424+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.773507+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.773618+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.775066+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.775683+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:48:21.777424+00:00", "trade", 13.995, 1851.0]
["2026-09-01T18:48:21.777512+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.779087+00:00", "trade", 13.995, 150.0]
["2026-09-01T18:48:21.780969+00:00", "trade", 13.995, 1000.0]
["2026-09-01T18:48:21.782789+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.783341+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.787537+00:00", "trade", 13.99, 115.0]
["2026-09-01T18:48:21.787540+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787546+00:00", "trade", 13.99, 26.0]
["2026-09-01T18:48:21.787546+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.787549+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787552+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:48:21.787552+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787555+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787772+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787780+00:00", "trade", 13.99, 115.0]
["2026-09-01T18:48:21.787786+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:48:21.787801+00:00", "trade", 13.99, 85.0]
["2026-09-01T18:48:21.787811+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.787819+00:00", "trade", 13.99, 59.0]
["2026-09-01T18:48:21.787836+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.787846+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.787851+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.787852+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787852+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:21.787880+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787886+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787886+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787892+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787895+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787898+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:21.787901+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787910+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787910+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787934+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.787940+00:00", "trade", 13.99, 41.0]
["2026-09-01T18:48:21.787997+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.788000+00:00", "trade", 13.99, 168.0]
["2026-09-01T18:48:21.788012+00:00", "trade", 13.99, 96.0]
["2026-09-01T18:48:21.788015+00:00", "trade", 13.99, 41.0]
["2026-09-01T18:48:21.788033+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:21.788037+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788067+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788077+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788177+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788187+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788197+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788217+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.788358+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.788391+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:21.788400+00:00", "trade", 13.99, 168.0]
["2026-09-01T18:48:21.788430+00:00", "trade", 13.99, 120.0]
["2026-09-01T18:48:21.788433+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:21.788451+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:48:21.788463+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:21.788598+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:21.788691+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:21.788698+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:21.788703+00:00", "trade", 13.99, 98.0]
["2026-09-01T18:48:21.788712+00:00", "trade", 13.99, 8.0]
["2026-09-01T18:48:21.788785+00:00", "trade", 13.99, 192.0]
["2026-09-01T18:48:21.788834+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:21.788934+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.789055+00:00", "trade", 13.995, 849.0]
["2026-09-01T18:48:21.789059+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.793675+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:21.793846+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.794417+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.798637+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.803579+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.804441+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:21.804722+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:21.807147+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:21.807217+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.808160+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.809269+00:00", "trade", 13.995, 700.0]
["2026-09-01T18:48:21.809741+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:48:21.810405+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.810659+00:00", "trade", 13.99, 96.0]
["2026-09-01T18:48:21.810736+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.810741+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.810796+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.812289+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:48:21.818740+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.834212+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.848606+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.850125+00:00", "trade", 13.9995, 100.0]
["2026-09-01T18:48:21.850290+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.912403+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.912714+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.913581+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.913701+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.914309+00:00", "trade", 14.0, 1056.0]
["2026-09-01T18:48:21.914398+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.914413+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.914466+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.914623+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.914716+00:00", "trade", 14.0, 70.0]
["2026-09-01T18:48:21.914834+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:21.914839+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914839+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914849+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.914859+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914874+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914879+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914879+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914924+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914974+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.914977+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.914994+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915029+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915034+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:21.915064+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915114+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915134+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915170+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:21.915275+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915340+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915400+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.915480+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:21.919897+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:48:21.927866+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.930777+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:48:21.945146+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:21.945383+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:21.945702+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:21.949376+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:21.950027+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:21.950348+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:21.953096+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:22.007258+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:22.061925+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:48:22.061991+00:00", "trade", 14.01, 392.0]
["2026-09-01T18:48:22.062024+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.062094+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.062525+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.062620+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.063696+00:00", "trade", 14.01, 8.0]
["2026-09-01T18:48:22.123581+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:48:22.138403+00:00", "trade", 14.0, 1300.0]
["2026-09-01T18:48:22.296743+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.296773+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.297038+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.297078+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.297123+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:22.297124+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:22.297249+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:22.298066+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.298121+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.298196+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.298203+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:22.298532+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.310905+00:00", "trade", 13.998, 50.0]
["2026-09-01T18:48:22.322573+00:00", "trade", 13.9983, 50.0]
["2026-09-01T18:48:22.346471+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.398645+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.399617+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.400037+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:48:22.451505+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:48:22.512321+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.539756+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.539771+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.539801+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.539811+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.539821+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.539861+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.539881+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.540060+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:22.540067+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.540069+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:22.540078+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:48:22.540303+00:00", "trade", 14.0, 2000.0]
["2026-09-01T18:48:22.540347+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.540352+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.540803+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.541365+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.542437+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.544091+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.544667+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:22.545187+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:48:22.545274+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:48:22.545662+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:48:22.545909+00:00", "trade", 14.005, 1400.0]
["2026-09-01T18:48:22.550481+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.570524+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.603339+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:22.603345+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:22.603362+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.603859+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.604219+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:22.604238+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:22.604259+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:22.604480+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.604620+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.604941+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.604976+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.669841+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.670161+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.670261+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.670322+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.670813+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.670873+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.670933+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.671164+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.671344+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.677150+00:00", "trade", 13.995, 102.0]
["2026-09-01T18:48:22.678120+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.678205+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.680813+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.680813+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.680828+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.680842+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.680882+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.680887+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.680894+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.680900+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.680937+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.680954+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.680982+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.681017+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.681067+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.681071+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.681074+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.681088+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.681097+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.681123+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.681125+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.681208+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:22.681228+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681231+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:22.681233+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681248+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681298+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681388+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681674+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681674+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681729+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681804+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.681838+00:00", "trade", 13.99, 900.0]
["2026-09-01T18:48:22.681864+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.710527+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.710597+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.737428+00:00", "trade", 13.9995, 100.0]
["2026-09-01T18:48:22.767573+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.883432+00:00", "trade", 13.9902, 1500.0]
["2026-09-01T18:48:22.884191+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.886712+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.916828+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:22.976077+00:00", "trade", 13.995, 2200.0]
["2026-09-01T18:48:23.006833+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.006903+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007218+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.007222+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007222+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007273+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007284+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.007314+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:23.007315+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007381+00:00", "trade", 13.99, 224.0]
["2026-09-01T18:48:23.007394+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:23.007501+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007504+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.007549+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.007584+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.007661+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.007870+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.007875+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.007910+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.008071+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.010050+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.011047+00:00", "trade", 13.985, 2600.0]
["2026-09-01T18:48:23.014110+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.018190+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.043961+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.099914+00:00", "trade", 13.99, 15.0]
["2026-09-01T18:48:23.100420+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.100741+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.100771+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.101177+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.101222+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.105342+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.105342+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.114749+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.115506+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.115942+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.116428+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.118107+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.118132+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.151183+00:00", "trade", 13.9882, 50.0]
["2026-09-01T18:48:23.151908+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.152635+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.152680+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.152740+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.152880+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.153106+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.154790+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.155321+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.159203+00:00", "trade", 13.9883, 50.0]
["2026-09-01T18:48:23.160243+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.173045+00:00", "trade", 13.9879, 50.0]
["2026-09-01T18:48:23.182749+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.183764+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.184210+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.184410+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.184691+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.186009+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.186570+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.191472+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.192454+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.192931+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.193211+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.202493+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.202533+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.361657+00:00", "trade", 13.99, 83.0]
["2026-09-01T18:48:23.361787+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.362143+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.362173+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.362243+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.363201+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.365647+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.366649+00:00", "trade", 13.99, 168.0]
["2026-09-01T18:48:23.366649+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.366649+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.366739+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.366789+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.366804+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.369751+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.372849+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.372849+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.374955+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:23.430747+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:23.475924+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.489471+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.489546+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.723187+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.723187+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.723944+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.723984+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.724024+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.724506+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.861988+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.862028+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.862068+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.862509+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.862509+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.862985+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.863030+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:23.865456+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.865712+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:23.865902+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.866062+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.867451+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:23.872014+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:23.937404+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:48:23.965960+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:24.252654+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:48:24.257426+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:48:24.345097+00:00", "trade", 13.99, 17.0]
["2026-09-01T18:48:24.345619+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:24.345619+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:24.361106+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.361386+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.361847+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.361853+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.361868+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.361938+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.362474+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:24.377758+00:00", "trade", 13.9886, 1.0]
["2026-09-01T18:48:24.420300+00:00", "trade", 13.9883, 50.0]
["2026-09-01T18:48:24.442102+00:00", "trade", 13.988, 50.0]
["2026-09-01T18:48:24.882957+00:00", "trade", 13.9883, 50.0]
["2026-09-01T18:48:24.887615+00:00", "trade", 13.988, 50.0]
["2026-09-01T18:48:24.934662+00:00", "trade", 13.9888, 200.0]
["2026-09-01T18:48:25.280641+00:00", "trade", 13.9882, 50.0]
["2026-09-01T18:48:25.287522+00:00", "trade", 13.9879, 50.0]
["2026-09-01T18:48:25.319186+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.319221+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.319575+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:25.495322+00:00", "trade", 13.9887, 50.0]
["2026-09-01T18:48:25.555393+00:00", "trade", 13.9882, 50.0]
["2026-09-01T18:48:25.559922+00:00", "trade", 13.9879, 50.0]
["2026-09-01T18:48:25.650976+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.651477+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.651517+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.651973+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.652169+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.705380+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.705390+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:25.705417+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705420+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.705424+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705424+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:25.705430+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705430+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705430+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705474+00:00", "trade", 13.98, 59.0]
["2026-09-01T18:48:25.705477+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:48:25.705477+00:00", "trade", 13.98, 41.0]
["2026-09-01T18:48:25.705656+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.705658+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705658+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.705661+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:25.705671+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:25.705676+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:25.705676+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:25.705676+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:25.705681+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:25.705706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.705706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.705726+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.705826+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.705871+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.705871+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.706017+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706027+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706152+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706152+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706187+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706342+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706428+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706508+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706620+00:00", "trade", 13.975, 110.0]
["2026-09-01T18:48:25.706628+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.706909+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.707490+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.708708+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.722745+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:25.728894+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:48:25.729285+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:48:25.729847+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:48:25.730217+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:48:25.738168+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:25.738168+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738171+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:25.738175+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:25.738175+00:00", "trade", 13.97, 191.0]
["2026-09-01T18:48:25.738177+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:25.738243+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738283+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738283+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738339+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738354+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738379+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738419+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738614+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738625+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:48:25.738639+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.738725+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.740228+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743812+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743817+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743817+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743827+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743892+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.743942+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.744122+00:00", "trade", 13.975, 80.0]
["2026-09-01T18:48:25.744443+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.745040+00:00", "trade", 13.98, 692.0]
["2026-09-01T18:48:25.745621+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:25.745632+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:48:25.745635+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:48:25.745666+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745676+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745676+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745677+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:48:25.745686+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.745686+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:25.745690+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.745696+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:25.745716+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745726+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745731+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745801+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745811+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745861+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.745872+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.746002+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:25.746270+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:25.746272+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.746298+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.746423+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.747104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.750061+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.750071+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.782564+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.782669+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.938890+00:00", "trade", 13.985, 22.0]
["2026-09-01T18:48:25.939908+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:25.949266+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:26.325911+00:00", "trade", 13.985, 24.0]
["2026-09-01T18:48:26.330112+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:26.416213+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:48:26.433928+00:00", "trade", 13.985, 178.0]
["2026-09-01T18:48:26.542180+00:00", "trade", 13.985, 76.0]
["2026-09-01T18:48:26.636472+00:00", "trade", 13.9801, 59.0]
["2026-09-01T18:48:26.880612+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:26.891705+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:26.891749+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891777+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:48:26.891779+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891784+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891784+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891859+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891889+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891894+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.891899+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:26.892069+00:00", "trade", 13.98, 1765.0]
["2026-09-01T18:48:26.892225+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:26.892225+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.892566+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.892751+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.892751+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.892756+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.892756+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.892769+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:26.892829+00:00", "trade", 13.975, 51.0]
["2026-09-01T18:48:26.893007+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.893012+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.893117+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.893921+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:48:26.894285+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:48:26.894345+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.894400+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.908875+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.922186+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.922291+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.922342+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.927945+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.933107+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.999921+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:26.999926+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.000999+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.038222+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.039272+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:27.133504+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:27.212397+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.212622+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.212627+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.212678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.212728+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.213680+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.263347+00:00", "trade", 13.992, 3.0]
["2026-09-01T18:48:27.264125+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.330077+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.330854+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.330904+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.330949+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.330959+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.331475+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.382016+00:00", "trade", 13.9747, 300.0]
["2026-09-01T18:48:27.384015+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.407922+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:27.411801+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.524695+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.525261+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.632216+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.633173+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.633614+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:27.670396+00:00", "trade", 13.8956, 100.0]
["2026-09-01T18:48:27.848726+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.013739+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.014260+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.014741+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.047457+00:00", "trade", 13.9758, 41.0]
["2026-09-01T18:48:28.168387+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.169229+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.373617+00:00", "trade", 13.9768, 4300.0]
["2026-09-01T18:48:28.374423+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.374468+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.374483+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.379721+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:48:28.382217+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:48:28.382637+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.386472+00:00", "trade", 13.8746, 100.0]
["2026-09-01T18:48:28.387263+00:00", "trade", 13.975, 1000.0]
["2026-09-01T18:48:28.401162+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:28.415350+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.499079+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.499129+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.515749+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.617446+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.633434+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.633509+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.749741+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.762256+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.762346+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.762396+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.762441+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.799559+00:00", "trade", 13.9701, 210.0]
["2026-09-01T18:48:28.804909+00:00", "trade", 13.975, 2.0]
["2026-09-01T18:48:28.814105+00:00", "trade", 13.975, 51.0]
["2026-09-01T18:48:28.817058+00:00", "trade", 13.975, 49.0]
["2026-09-01T18:48:28.849917+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:28.850669+00:00", "trade", 13.97, 73.0]
["2026-09-01T18:48:28.919294+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:28.983943+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:48:29.038370+00:00", "trade", 13.9933, 100.0]
["2026-09-01T18:48:29.097383+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.097970+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.139343+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.139433+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.341858+00:00", "trade", 13.975, 73.0]
["2026-09-01T18:48:29.403502+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:48:29.404912+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:48:29.410949+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.410974+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.411511+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.411596+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.411596+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.411596+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.411676+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.411676+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.415527+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:29.415527+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:29.415545+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415588+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:48:29.415616+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415621+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415626+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415645+00:00", "trade", 13.98, 148.0]
["2026-09-01T18:48:29.415651+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415654+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:48:29.415657+00:00", "trade", 13.98, 51.0]
["2026-09-01T18:48:29.415657+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:29.415696+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415696+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415701+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415751+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.415956+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.416698+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.417224+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.417566+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:29.418156+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:48:29.418157+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.418437+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.418593+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.419039+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.466151+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.466416+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.515784+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.515909+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.515934+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.516786+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.761783+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:48:29.762506+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.762586+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.762589+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:29.762661+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.762722+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.762827+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.762987+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.763027+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:29.763228+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.763508+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.763549+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.763589+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.764706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.765147+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.767347+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:48:29.767347+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:48:29.767428+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:48:29.767804+00:00", "trade", 13.9782, 100.0]
["2026-09-01T18:48:29.768200+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.905071+00:00", "trade", 13.98, 32.0]
["2026-09-01T18:48:29.905075+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:29.905236+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.905386+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.905592+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:29.905672+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.905993+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.906780+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.911160+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.914804+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:29.921067+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:48:29.921557+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:48:29.964742+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.008386+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.017944+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.075230+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.075591+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.075616+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.076208+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.076689+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.076729+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.077170+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.077370+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.077852+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.184480+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:30.184621+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.184621+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.184623+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:30.184706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.184706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.184716+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.184881+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.184942+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.188806+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.214712+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.286874+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.287892+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.288623+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.297760+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.307495+00:00", "trade", 13.9767, 700.0]
["2026-09-01T18:48:30.308085+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.371629+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:48:30.375450+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.429684+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.430125+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.615586+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.615692+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:30.616343+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.617145+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.619626+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.743225+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.743706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.809032+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.829883+00:00", "trade", 13.975, 70.0]
["2026-09-01T18:48:30.882407+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.883264+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.883795+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.884677+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:48:30.968251+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.968777+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.969298+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.969459+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:30.969539+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.045590+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.053315+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:31.086583+00:00", "trade", 13.9012, 900.0]
["2026-09-01T18:48:31.087043+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.087054+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.087139+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.159291+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.245584+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:31.246390+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:48:31.336873+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.336933+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.337170+00:00", "trade", 13.978, 94.0]
["2026-09-01T18:48:31.342315+00:00", "trade", 13.9777, 6.0]
["2026-09-01T18:48:31.703441+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.703456+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.703541+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.703591+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.703601+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.729788+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:31.760869+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:31.905769+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:48:32.197411+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:32.230115+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:48:32.469903+00:00", "trade", 13.975, 50.0]
["2026-09-01T18:48:32.612421+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:48:32.717142+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:48:32.991389+00:00", "trade", 13.9782, 149.0]
["2026-09-01T18:48:32.996200+00:00", "trade", 13.9779, 51.0]
["2026-09-01T18:48:33.214003+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:48:33.214066+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:33.221990+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:48:33.223947+00:00", "trade", 13.9795, 200.0]
["2026-09-01T18:48:33.305456+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:33.466408+00:00", "trade", 13.97, 10000.0]
["2026-09-01T18:48:33.466511+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:48:33.466511+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:33.466512+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:33.466517+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:33.466517+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:33.466517+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:48:33.466547+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:33.466582+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:33.466587+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:33.466667+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:33.466677+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:33.466792+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:33.466797+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:33.466800+00:00", "trade", 13.97, 250.0]
["2026-09-01T18:48:33.466800+00:00", "trade", 13.97, 700.0]
["2026-09-01T18:48:33.467001+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:33.467004+00:00", "trade", 13.97, 20.0]
["2026-09-01T18:48:33.467007+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:33.467053+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:33.467058+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:33.467138+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:33.467142+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:48:33.467142+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:33.467146+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:33.467146+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:33.467157+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:33.467184+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:33.467193+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:33.467198+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467354+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467419+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467434+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:48:33.467440+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:48:33.467476+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:48:33.467484+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467489+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467494+00:00", "trade", 13.96, 88.0]
["2026-09-01T18:48:33.467494+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467515+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:48:33.467527+00:00", "trade", 13.96, 98.0]
["2026-09-01T18:48:33.467548+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:33.467566+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:48:33.467579+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467604+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467665+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.467672+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:33.467678+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:33.467770+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:33.467807+00:00", "trade", 13.965, 22.0]
["2026-09-01T18:48:33.467820+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.467912+00:00", "trade", 13.96, 153.0]
["2026-09-01T18:48:33.467976+00:00", "trade", 13.96, 128.0]
["2026-09-01T18:48:33.468035+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:48:33.468070+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468100+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468174+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:33.468216+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468225+00:00", "trade", 13.96, 128.0]
["2026-09-01T18:48:33.468251+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468279+00:00", "trade", 13.96, 67.0]
["2026-09-01T18:48:33.468333+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:48:33.468336+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468707+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468732+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.468817+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.469128+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.470029+00:00", "trade", 13.955, 19.0]
["2026-09-01T18:48:33.470075+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.472814+00:00", "trade", 13.958, 50.0]
["2026-09-01T18:48:33.473453+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.494685+00:00", "trade", 13.9577, 50.0]
["2026-09-01T18:48:33.504118+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:48:33.509101+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:33.519825+00:00", "trade", 13.955, 1500.0]
["2026-09-01T18:48:33.519879+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.520017+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:33.520831+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.520966+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.521247+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.521748+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.521788+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.522359+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.534385+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:33.535376+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.535411+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.559107+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:33.605873+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.605923+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.711425+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.722892+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.741467+00:00", "trade", 13.951, 100.0]
["2026-09-01T18:48:33.741482+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:48:33.741531+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.741556+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.741590+00:00", "trade", 13.9598, 5900.0]
["2026-09-01T18:48:33.742519+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.744202+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.744233+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.744879+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.746323+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.748282+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.796273+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:33.797339+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.858540+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.858655+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.858695+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.858745+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.858745+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:33.978495+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.045630+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.045680+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.130948+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:48:34.153612+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.188857+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:34.191071+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.307202+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.307248+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.530258+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.530273+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.530354+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.530394+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.531616+00:00", "trade", 13.9552, 700.0]
["2026-09-01T18:48:34.562310+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.562400+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.562450+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.562495+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.618228+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.618278+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.666548+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.706142+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.752930+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:48:34.754010+00:00", "trade", 13.955, 8.0]
["2026-09-01T18:48:34.754010+00:00", "trade", 13.955, 92.0]
["2026-09-01T18:48:34.755168+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:34.755229+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.756365+00:00", "trade", 13.96, 50.0]
["2026-09-01T18:48:34.756387+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.756422+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.756512+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.756562+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.756990+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:48:34.757048+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.757439+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.819306+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.886246+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.886247+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:34.886262+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:34.886271+00:00", "trade", 13.96, 504.0]
["2026-09-01T18:48:34.886336+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.886812+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.895067+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.896625+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.896635+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:48:34.899813+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:48:34.899872+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:34.899872+00:00", "trade", 13.96, 1900.0]
["2026-09-01T18:48:34.899875+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:48:34.899884+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:34.899884+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:34.899887+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:34.899888+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:48:34.899888+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.899890+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:34.899893+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:48:34.899893+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.899924+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.899928+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.899943+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900028+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900109+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900219+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900259+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900294+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900304+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900429+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.900429+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.901377+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.907661+00:00", "trade", 13.965, 250.0]
["2026-09-01T18:48:34.921334+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.921745+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.922261+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.922477+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.924256+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.930526+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.930762+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.930777+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:48:34.930782+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.931468+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:34.980118+00:00", "trade", 13.9601, 1000.0]
["2026-09-01T18:48:35.007369+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.008291+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.113547+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.114163+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.114163+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.114168+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.223039+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:48:35.223102+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.223558+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.226013+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:48:35.329024+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.329150+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.329756+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.330077+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.377327+00:00", "trade", 13.9609, 1000.0]
["2026-09-01T18:48:35.529141+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.529246+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.529246+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.529742+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.587269+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:48:35.590676+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:48:35.644535+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.644661+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.732530+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.732650+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.733086+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.763077+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.848325+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.848325+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:48:35.893743+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:35.893771+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:35.893784+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:35.893794+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:35.893819+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:35.893824+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:35.893864+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:48:35.894002+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:48:35.894005+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:48:35.894008+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:48:35.894179+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.894435+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.894706+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.895653+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.898019+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.898832+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:35.942760+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:35.943597+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974736+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974806+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974810+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974814+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974814+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:48:35.974816+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:48:35.974831+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974838+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974840+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974842+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974845+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974845+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974847+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974850+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:35.974850+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974850+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:48:35.974862+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974868+00:00", "trade", 13.98, 800.0]
["2026-09-01T18:48:35.974889+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974892+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.974907+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974912+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:35.974922+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:35.974922+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:35.975007+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:35.975032+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:35.975058+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:35.975063+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:35.975087+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975137+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975142+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975142+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975202+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975213+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975262+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.975638+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.976716+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.976886+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.976931+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.977889+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:35.984734+00:00", "trade", 13.98, 140.0]
["2026-09-01T18:48:36.008476+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:36.511164+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:36.519070+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:36.852882+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:36.867783+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:36.951147+00:00", "trade", 13.9855, 300.0]
["2026-09-01T18:48:37.221889+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.315314+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:37.365085+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:37.465744+00:00", "trade", 13.99, 106.0]
["2026-09-01T18:48:37.466692+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.466732+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.640716+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.640947+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.896670+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.915082+00:00", "trade", 13.985, 8.0]
["2026-09-01T18:48:37.929887+00:00", "trade", 13.985, 92.0]
["2026-09-01T18:48:37.983041+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:48:37.983041+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:37.983733+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.081290+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.091013+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.241103+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:38.266927+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.526379+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.671406+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:38.671519+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.671620+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:38.685732+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:39.165500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:39.165601+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:39.260851+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:39.266156+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:39.266165+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:48:39.266210+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:39.266235+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:39.266240+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:39.266350+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:39.266355+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:39.266365+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:39.266478+00:00", "trade", 13.98, 88.0]
["2026-09-01T18:48:39.266640+00:00", "trade", 13.98, 120.0]
["2026-09-01T18:48:39.266877+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.267157+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.267418+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.267633+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.267749+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.267774+00:00", "trade", 13.975, 141.0]
["2026-09-01T18:48:39.268074+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.268540+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.268555+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.268555+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.275445+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:48:39.279822+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.298467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.322554+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.322775+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.323115+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.323256+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.323291+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.323491+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.323627+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.323677+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.352626+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.352876+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.353102+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.353222+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.543124+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.585507+00:00", "trade", 13.9795, 100.0]
["2026-09-01T18:48:39.625610+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.674512+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.674637+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.779431+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.779471+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.779527+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.779572+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.787836+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.787837+00:00", "trade", 13.98, 22.0]
["2026-09-01T18:48:39.788097+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.826549+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:39.864415+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:39.864970+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:39.866631+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:39.978480+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.022034+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.067763+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.112713+00:00", "trade", 13.9783, 100.0]
["2026-09-01T18:48:40.178165+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.248638+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.248683+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.248733+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.269718+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.331910+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:40.331931+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.331936+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:40.331956+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.331961+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.331997+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.331998+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:48:40.332001+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:40.332007+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:40.332012+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.332012+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.332097+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.332102+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:40.332196+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:40.332211+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:40.332342+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.332508+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.333510+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.432435+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.432516+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.432546+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.444249+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:40.493556+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.493777+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493798+00:00", "trade", 13.99, 894.0]
["2026-09-01T18:48:40.493805+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:40.493807+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:40.493810+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493813+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493813+00:00", "trade", 13.99, 311.0]
["2026-09-01T18:48:40.493840+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493847+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:40.493849+00:00", "trade", 13.99, 908.0]
["2026-09-01T18:48:40.493849+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493852+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493855+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:48:40.493858+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493858+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493862+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.493864+00:00", "trade", 13.99, 4.0]
["2026-09-01T18:48:40.493864+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493867+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:48:40.493876+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:40.493876+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:40.493876+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:40.493877+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.493888+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.493892+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.493897+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.493906+00:00", "trade", 13.99, 1800.0]
["2026-09-01T18:48:40.493967+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.493972+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.494057+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.494062+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:40.494102+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494182+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494192+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494218+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494248+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494353+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494393+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:48:40.494423+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494483+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494528+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.494709+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.495360+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.495957+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.496854+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.497821+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.497926+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.500353+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:48:40.515764+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.594371+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.599709+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.649487+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.810139+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.825316+00:00", "trade", 13.9983, 50.0]
["2026-09-01T18:48:40.830028+00:00", "trade", 13.998, 50.0]
["2026-09-01T18:48:40.831104+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.860554+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:40.925087+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:48:41.149447+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.258046+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.258316+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.258883+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.259143+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.259163+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.259644+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.259724+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.261123+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.272490+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.313583+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.369644+00:00", "trade", 13.9982, 50.0]
["2026-09-01T18:48:41.389949+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:41.390967+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.391930+00:00", "trade", 13.9979, 50.0]
["2026-09-01T18:48:41.395088+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:41.396363+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:41.396372+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.396429+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.396432+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:41.396435+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:48:41.396440+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396444+00:00", "trade", 14.0, 759.0]
["2026-09-01T18:48:41.396445+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396445+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396480+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396495+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396505+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396507+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:48:41.396510+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396510+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:41.396511+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.396513+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:41.396520+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.396522+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.396522+00:00", "trade", 14.0, 7.0]
["2026-09-01T18:48:41.396525+00:00", "trade", 14.0, 160.0]
["2026-09-01T18:48:41.396525+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:41.396575+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.396650+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.396811+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:48:41.396816+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.396876+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.396898+00:00", "trade", 14.0, 1500.0]
["2026-09-01T18:48:41.397131+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.397899+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.397903+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397906+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.397909+00:00", "trade", 14.0, 104.0]
["2026-09-01T18:48:41.397909+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397912+00:00", "trade", 14.0, 78.0]
["2026-09-01T18:48:41.397912+00:00", "trade", 14.0, 67.0]
["2026-09-01T18:48:41.397915+00:00", "trade", 14.0, 143.0]
["2026-09-01T18:48:41.397917+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397917+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397921+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:41.397921+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:48:41.397926+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:41.397926+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397933+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.397939+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:48:41.397939+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397939+00:00", "trade", 14.0, 108.0]
["2026-09-01T18:48:41.397942+00:00", "trade", 14.0, 12.0]
["2026-09-01T18:48:41.397946+00:00", "trade", 14.0, 41.0]
["2026-09-01T18:48:41.397946+00:00", "trade", 14.0, 44.0]
["2026-09-01T18:48:41.397951+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:48:41.397951+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397951+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.397951+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398056+00:00", "trade", 14.0, 88.0]
["2026-09-01T18:48:41.398056+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398059+00:00", "trade", 14.0, 233.0]
["2026-09-01T18:48:41.398059+00:00", "trade", 14.0, 89.0]
["2026-09-01T18:48:41.398063+00:00", "trade", 14.0, 188.0]
["2026-09-01T18:48:41.398063+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398065+00:00", "trade", 14.0, 87.0]
["2026-09-01T18:48:41.398068+00:00", "trade", 14.0, 30.0]
["2026-09-01T18:48:41.398071+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398074+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398074+00:00", "trade", 14.0, 93.0]
["2026-09-01T18:48:41.398074+00:00", "trade", 14.0, 368.0]
["2026-09-01T18:48:41.398074+00:00", "trade", 14.0, 71.0]
["2026-09-01T18:48:41.398074+00:00", "trade", 14.0, 233.0]
["2026-09-01T18:48:41.398077+00:00", "trade", 14.0, 46.0]
["2026-09-01T18:48:41.398077+00:00", "trade", 14.0, 76.0]
["2026-09-01T18:48:41.398094+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398124+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398139+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398174+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398189+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:48:41.398189+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398189+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398192+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398194+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398194+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398197+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398204+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398204+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.398204+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:48:41.398209+00:00", "trade", 14.0, 84.0]
["2026-09-01T18:48:41.398209+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:48:41.398213+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.398213+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.398216+00:00", "trade", 14.0, 69.0]
["2026-09-01T18:48:41.398216+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:41.398227+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.398231+00:00", "trade", 14.0, 86.0]
["2026-09-01T18:48:41.398231+00:00", "trade", 14.0, 71.0]
["2026-09-01T18:48:41.398231+00:00", "trade", 14.0, 233.0]
["2026-09-01T18:48:41.398234+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398239+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398250+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398250+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:41.398250+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:41.398254+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:41.398254+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:41.398264+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:41.398339+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398354+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398419+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398515+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398550+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398642+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:41.398775+00:00", "trade", 14.0, 1900.0]
["2026-09-01T18:48:41.398826+00:00", "trade", 14.01, 1200.0]
["2026-09-01T18:48:41.398851+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398971+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.398971+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.399091+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.399091+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.399212+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.399236+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.400048+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.400530+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.402299+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.415846+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:41.416327+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.416934+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.420252+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:41.451704+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:48:41.452239+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:48:41.452257+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:48:41.452759+00:00", "trade", 13.995, 600.0]
["2026-09-01T18:48:41.453306+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:48:41.453688+00:00", "trade", 13.9994, 300.0]
["2026-09-01T18:48:41.453788+00:00", "trade", 13.9994, 300.0]
["2026-09-01T18:48:41.453839+00:00", "trade", 13.9994, 600.0]
["2026-09-01T18:48:41.453881+00:00", "trade", 13.9994, 400.0]
["2026-09-01T18:48:41.453920+00:00", "trade", 13.9994, 300.0]
["2026-09-01T18:48:41.463768+00:00", "trade", 14.0, 750.0]
["2026-09-01T18:48:41.498413+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.498743+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:41.527843+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.527858+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.527863+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.527863+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.527903+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.527913+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.527943+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.528106+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.528148+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.528172+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:48:41.528178+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:48:41.528213+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.528239+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:41.528409+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528670+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528695+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528810+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528850+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528890+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.528930+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.529025+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.529547+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.534951+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.557348+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.557561+00:00", "trade", 13.981, 100.0]
["2026-09-01T18:48:41.557769+00:00", "trade", 13.981, 100.0]
["2026-09-01T18:48:41.557805+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.557943+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.557958+00:00", "trade", 13.981, 100.0]
["2026-09-01T18:48:41.558022+00:00", "trade", 13.9801, 100.0]
["2026-09-01T18:48:41.558052+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.558088+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.558166+00:00", "trade", 13.98, 40.0]
["2026-09-01T18:48:41.558320+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:41.558334+00:00", "trade", 13.98, 60.0]
["2026-09-01T18:48:41.558335+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558375+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558471+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558488+00:00", "trade", 13.98, 40.0]
["2026-09-01T18:48:41.558501+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558581+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558606+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558726+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.558736+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.570321+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.570324+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:41.570354+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.570850+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.570905+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.570945+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.570945+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.570950+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.571146+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.571426+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.574296+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:48:41.574302+00:00", "trade", 13.98, 1541.0]
["2026-09-01T18:48:41.574303+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.574308+00:00", "trade", 13.98, 334.0]
["2026-09-01T18:48:41.574369+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:48:41.574372+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:48:41.574383+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:48:41.574388+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.574389+00:00", "trade", 13.98, 330.0]
["2026-09-01T18:48:41.574393+00:00", "trade", 13.98, 30.0]
["2026-09-01T18:48:41.574434+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574447+00:00", "trade", 13.98, 8.0]
["2026-09-01T18:48:41.574549+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574564+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574624+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574634+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574639+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574709+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.574739+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.575065+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.575185+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.575328+00:00", "trade", 13.985, 59.0]
["2026-09-01T18:48:41.577303+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:41.577358+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:41.577516+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.577586+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.578061+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.578107+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.578242+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.578548+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.578590+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:41.578648+00:00", "trade", 13.99, 203.0]
["2026-09-01T18:48:41.578648+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.578801+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:41.579150+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.579950+00:00", "trade", 13.99, 197.0]
["2026-09-01T18:48:41.582358+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.582598+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.583739+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.583850+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.602275+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.618123+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:41.663861+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.663911+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.663943+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:48:41.664092+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:48:41.664157+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.664217+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.664538+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.664628+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.664683+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.664703+00:00", "trade", 13.98, 30.0]
["2026-09-01T18:48:41.664703+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.664713+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.665250+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.665335+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.665976+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.666217+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.666337+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.667385+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:41.667867+00:00", "trade", 13.9803, 400.0]
["2026-09-01T18:48:41.669139+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.669575+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.729090+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:48:41.729838+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.730555+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.742759+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.742809+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.752552+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.753164+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.753214+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.753966+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.756477+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.756477+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.756482+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.782325+00:00", "trade", 13.988, 50.0]
["2026-09-01T18:48:41.787419+00:00", "trade", 13.9877, 50.0]
["2026-09-01T18:48:41.788092+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.964868+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.965234+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.965715+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.965795+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.965875+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.966196+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.975508+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.976034+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:41.976475+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.004417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.005394+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.072960+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.073266+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.073386+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.073787+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.074228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.075707+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.107347+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.107397+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.107517+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.110104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.110104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.110559+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.111161+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.142856+00:00", "trade", 13.9834, 100.0]
["2026-09-01T18:48:42.143192+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:42.143458+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.143508+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.146249+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.148465+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:48:42.148775+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.151412+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.151417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.151853+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.174181+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.174281+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.174301+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.174822+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.220516+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.222606+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.222651+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.222676+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.222676+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.223117+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.223117+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.250197+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.251956+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:42.252362+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.252407+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.252407+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.252678+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.256968+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.257409+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.257850+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.289470+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:42.289861+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:42.290177+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:42.290357+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:48:42.290538+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.290633+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.290688+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.290859+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.294141+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.294618+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.295059+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.319542+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.320107+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:48:42.320695+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.320700+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.320990+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.321030+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.325185+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:48:42.325220+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:42.325243+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:42.325262+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:42.325262+00:00", "trade", 13.99, 29.0]
["2026-09-01T18:48:42.325271+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:42.325346+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:48:42.325505+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:48:42.325508+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:42.325591+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.325815+00:00", "trade", 13.99, 71.0]
["2026-09-01T18:48:42.325836+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:48:42.325877+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.326072+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.327145+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421419+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421459+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421524+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:48:42.421525+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421578+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:48:42.421580+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421635+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421785+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421785+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421860+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421891+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.421971+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.422246+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.422341+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.422341+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.422357+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.422417+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.422462+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.422502+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.423000+00:00", "trade", 13.99, 70.0]
["2026-09-01T18:48:42.424061+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.424141+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.426020+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.426216+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.426221+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.426221+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.426221+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.443412+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.444349+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.472296+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.472345+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.472345+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.472361+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.472631+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.472636+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.472797+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.476681+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.491917+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.520665+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.520716+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.520976+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.521432+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.525317+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.526078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.555173+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555338+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555388+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555458+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555483+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.555539+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555624+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555624+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.555985+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.556330+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:48:42.557333+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.573070+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.626568+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.626573+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.626638+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.626747+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.627329+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.627450+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.629159+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.633170+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.634650+00:00", "trade", 13.9999, 300.0]
["2026-09-01T18:48:42.647407+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.647528+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.647528+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.676211+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.676742+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.677293+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.677348+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.677624+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.678226+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.678226+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.678787+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.679263+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.679749+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.679749+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.681744+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.681784+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.686570+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.687147+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.688905+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:42.688926+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:42.688977+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:42.689222+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.689248+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.689377+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:42.689552+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.689813+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.689891+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.689908+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.689976+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.690229+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.690327+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.690349+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.690541+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.690676+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.690709+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.690842+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.691040+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.691708+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:42.691954+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:48:42.694228+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.729616+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.729664+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:42.729668+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:42.730013+00:00", "trade", 14.0, 82.0]
["2026-09-01T18:48:42.730131+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:48:42.730133+00:00", "trade", 14.01, 99.0]
["2026-09-01T18:48:42.730139+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:42.730151+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:48:42.730179+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:42.730184+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:42.730259+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:42.730274+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:42.730274+00:00", "trade", 14.01, 99.0]
["2026-09-01T18:48:42.730360+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:48:42.730380+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:42.730380+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.730385+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.730434+00:00", "trade", 14.0, 425.0]
["2026-09-01T18:48:42.730455+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.730510+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.730542+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:48:42.730590+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.731156+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.731156+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.731202+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.734244+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.734284+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.734284+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.734404+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.735803+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.789981+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.794186+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:42.830944+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:42.875192+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:42.875340+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:42.877060+00:00", "trade", 14.0001, 19.0]
["2026-09-01T18:48:42.877980+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:42.878972+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:42.879008+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.103556+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.110334+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.111306+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.133349+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.152948+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:48:43.153311+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.153321+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.153328+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:43.153328+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:43.153356+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.153391+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.153412+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.153958+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.154008+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.194546+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.194775+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.195015+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.195041+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.195151+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.195311+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:43.195386+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:43.195592+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:43.195592+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:43.195632+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:43.195672+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:48:43.195712+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.196198+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.196349+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.196394+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.197276+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.197517+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:48:43.238845+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.239145+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.239491+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.239607+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.241010+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.245130+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.245330+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.303333+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.303709+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.303829+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.307463+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.307624+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.308400+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.315257+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.383384+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:48:43.383694+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.383980+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.384030+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.384191+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.384672+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.391729+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.446905+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.447000+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.447156+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447597+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447597+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447617+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447617+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447617+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447632+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447677+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.447677+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.447717+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.447827+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.447857+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.451075+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.469243+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.469549+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.469639+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.469684+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.469684+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.469684+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.469719+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.471664+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.471719+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.471804+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.471824+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.472005+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.472050+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.472130+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.472305+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.472641+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.475463+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.475553+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.475829+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.475839+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.475894+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.478445+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.478886+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.479157+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.490008+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:48:43.490278+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.490338+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.493050+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.493767+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.561173+00:00", "trade", 14.0001, 300.0]
["2026-09-01T18:48:43.591259+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.659002+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.708725+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:48:43.720874+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.720925+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.721388+00:00", "trade", 14.005, 150.0]
["2026-09-01T18:48:43.721981+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.722032+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.722038+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.722624+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.724281+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.725352+00:00", "trade", 14.005, 110.0]
["2026-09-01T18:48:43.725616+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.770155+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:48:43.770185+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:48:43.771073+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.771082+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.771277+00:00", "trade", 14.005, 120.0]
["2026-09-01T18:48:43.771548+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.771662+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.773132+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.773268+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:48:43.773481+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.774233+00:00", "trade", 14.005, 182.0]
["2026-09-01T18:48:43.776058+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:48:43.777911+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.804999+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:43.804999+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:48:43.805065+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:48:43.805143+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.805210+00:00", "trade", 14.01, 20.0]
["2026-09-01T18:48:43.805210+00:00", "trade", 14.01, 80.0]
["2026-09-01T18:48:43.805360+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.806030+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.807834+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.811233+00:00", "trade", 14.0075, 300.0]
["2026-09-01T18:48:43.812271+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.812665+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.812836+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:43.813873+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:48:43.820643+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.821554+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.821692+00:00", "trade", 14.005, 184.0]
["2026-09-01T18:48:43.822191+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.822919+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.825827+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.825848+00:00", "trade", 14.005, 150.0]
["2026-09-01T18:48:43.827484+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:48:43.827878+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:48:43.828584+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:48:43.842078+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:43.845596+00:00", "trade", 14.005, 908.0]
["2026-09-01T18:48:43.877049+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:44.010680+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.011173+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:44.011263+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:44.011591+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.011859+00:00", "trade", 14.005, 150.0]
["2026-09-01T18:48:44.012589+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.013028+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.018240+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.028230+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.036902+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.037218+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.040382+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.101436+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:48:44.101682+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.107667+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.117858+00:00", "trade", 14.005, 150.0]
["2026-09-01T18:48:44.118610+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.124714+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.130434+00:00", "trade", 14.0082, 100.0]
["2026-09-01T18:48:44.138511+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.152669+00:00", "trade", 14.0079, 100.0]
["2026-09-01T18:48:44.154714+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.155426+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.156413+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:48:44.156512+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.156599+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:48:44.156701+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.156786+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.157080+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.157152+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:48:44.192432+00:00", "trade", 14.01, 13.0]
["2026-09-01T18:48:44.192438+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:44.192500+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:44.192530+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:44.192530+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:44.192555+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:44.192565+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:44.192570+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:44.192635+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:44.192793+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:44.192814+00:00", "trade", 14.01, 2500.0]
["2026-09-01T18:48:44.192815+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:44.192827+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:48:44.192830+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:44.193004+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:44.193081+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.193329+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:48:44.193402+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.193437+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.193612+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.194008+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.194119+00:00", "trade", 14.005, 170.0]
["2026-09-01T18:48:44.194660+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.194865+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:48:44.194920+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.195161+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.199316+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:48:44.199371+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.199917+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.223644+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.230341+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.230956+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.232446+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.233532+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.243831+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.244050+00:00", "trade", 14.005, 221.0]
["2026-09-01T18:48:44.244102+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.244654+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.301474+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:44.303915+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:44.303955+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:48:44.303995+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.304115+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.304155+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.304591+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.304992+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.306937+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.341569+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.342181+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.342414+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.342983+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.343620+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.345635+00:00", "trade", 14.015, 150.0]
["2026-09-01T18:48:44.350332+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.354882+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.366021+00:00", "trade", 14.0101, 2500.0]
["2026-09-01T18:48:44.402103+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.405002+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.411110+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.412983+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.424371+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.436553+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.436981+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.437252+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.437322+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.437438+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.438764+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.439431+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.441338+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.445073+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.450131+00:00", "trade", 14.015, 150.0]
["2026-09-01T18:48:44.457213+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:44.459850+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.459911+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.461335+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.462003+00:00", "trade", 14.0195, 100.0]
["2026-09-01T18:48:44.462061+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.462971+00:00", "trade", 14.0195, 100.0]
["2026-09-01T18:48:44.468796+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.469367+00:00", "trade", 14.015, 162.0]
["2026-09-01T18:48:44.469879+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:44.469939+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.472528+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:48:44.472543+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:44.472543+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:44.472571+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:44.472596+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:44.472636+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:44.472666+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:44.472751+00:00", "trade", 14.0195, 400.0]
["2026-09-01T18:48:44.472841+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:44.472841+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:44.472847+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:44.472850+00:00", "trade", 14.02, 221.0]
["2026-09-01T18:48:44.472850+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:44.473092+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:44.473096+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:48:44.473133+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.473152+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.473370+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:44.473436+00:00", "trade", 14.015, 1538.0]
["2026-09-01T18:48:44.473478+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.473759+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.473978+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:48:44.476210+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.476896+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.479508+00:00", "trade", 14.015, 221.0]
["2026-09-01T18:48:44.479950+00:00", "trade", 14.015, 177.0]
["2026-09-01T18:48:44.486148+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.486735+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.494459+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:44.501078+00:00", "trade", 14.025, 1500.0]
["2026-09-01T18:48:44.510984+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:44.514300+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.514902+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.515383+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.551607+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.552542+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.552831+00:00", "trade", 14.025, 150.0]
["2026-09-01T18:48:44.553592+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.555396+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.557964+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.573346+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.583516+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.688060+00:00", "trade", 14.0252, 1500.0]
["2026-09-01T18:48:44.700747+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:48:44.702579+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:48:44.702644+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.702657+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.702660+00:00", "trade", 14.025, 1200.0]
["2026-09-01T18:48:44.702664+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.702669+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.702681+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:48:44.702684+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.702689+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.702690+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.702717+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.702765+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:48:44.702771+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:48:44.702838+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:48:44.702884+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.702924+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703030+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703070+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703075+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.703075+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.703075+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703231+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.703246+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.703280+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703300+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:48:44.703325+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703365+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703365+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703365+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703405+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703481+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.703742+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.704002+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.704062+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.704308+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.704533+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:48:44.704789+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.705026+00:00", "trade", 14.025, 241.0]
["2026-09-01T18:48:44.705766+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.705856+00:00", "trade", 14.03, 59.0]
["2026-09-01T18:48:44.706551+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.706829+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.708815+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.761218+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:48:44.761768+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:48:44.762310+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:48:44.763248+00:00", "trade", 14.0294, 200.0]
["2026-09-01T18:48:44.763338+00:00", "trade", 14.0294, 400.0]
["2026-09-01T18:48:44.763380+00:00", "trade", 14.0294, 200.0]
["2026-09-01T18:48:44.763419+00:00", "trade", 14.0294, 100.0]
["2026-09-01T18:48:44.763476+00:00", "trade", 14.0294, 100.0]
["2026-09-01T18:48:44.764607+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.774928+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.862006+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.890541+00:00", "trade", 14.0277, 3.0]
["2026-09-01T18:48:44.911768+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.914403+00:00", "trade", 14.0295, 100.0]
["2026-09-01T18:48:44.916219+00:00", "trade", 14.0295, 500.0]
["2026-09-01T18:48:44.916457+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:48:44.921548+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:44.944359+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.944885+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.953739+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:44.960310+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.960437+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.960526+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.960526+00:00", "trade", 14.03, 4.0]
["2026-09-01T18:48:44.961009+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.961009+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.961329+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.961444+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.961444+00:00", "trade", 14.03, 581.0]
["2026-09-01T18:48:44.961447+00:00", "trade", 14.03, 19.0]
["2026-09-01T18:48:44.961606+00:00", "trade", 14.03, 41.0]
["2026-09-01T18:48:44.962445+00:00", "trade", 14.03, 49.0]
["2026-09-01T18:48:44.963449+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.965945+00:00", "trade", 14.03, 210.0]
["2026-09-01T18:48:44.965945+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.966316+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.966330+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:44.966331+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.966333+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:48:44.966339+00:00", "trade", 14.03, 221.0]
["2026-09-01T18:48:44.966339+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.966366+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.966405+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.966958+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.967719+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.967948+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.970336+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.970992+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.971797+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.972558+00:00", "trade", 14.03, 1028.0]
["2026-09-01T18:48:44.972561+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.972561+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.972564+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:48:44.972566+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:44.972607+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:44.972611+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:44.972616+00:00", "trade", 14.03, 177.0]
["2026-09-01T18:48:44.972616+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:44.972618+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.972621+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:44.972624+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.972648+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:44.972654+00:00", "trade", 14.025, 396.0]
["2026-09-01T18:48:44.972687+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:44.972706+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:44.972731+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.972822+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.972823+00:00", "trade", 14.03, 99.0]
["2026-09-01T18:48:44.972852+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.972882+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.972917+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.973208+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.973358+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.973644+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.973749+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.974019+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.974476+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.974997+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.975688+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.977608+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.977622+00:00", "trade", 14.04, 72.0]
["2026-09-01T18:48:44.977625+00:00", "trade", 14.04, 72.0]
["2026-09-01T18:48:44.977746+00:00", "trade", 14.035, 400.0]
["2026-09-01T18:48:44.977889+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.977889+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.978064+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.978151+00:00", "trade", 14.035, 56.0]
["2026-09-01T18:48:44.978212+00:00", "trade", 14.035, 1300.0]
["2026-09-01T18:48:44.978295+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.978651+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.982274+00:00", "trade", 14.035, 50.0]
["2026-09-01T18:48:44.985471+00:00", "trade", 14.035, 50.0]
["2026-09-01T18:48:44.986850+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.987451+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.987492+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.988464+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.988740+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.989331+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.989441+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.989978+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.990083+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.990263+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.990709+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.992300+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:44.992481+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:44.993095+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.993777+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.993797+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.993842+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.994082+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.994258+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:44.996794+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.000603+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.002798+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.011233+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.011283+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.011689+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.011805+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.012015+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.012140+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.012260+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.012266+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.012301+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.012661+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.020906+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.020911+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.020946+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.021232+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.021327+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.025662+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.026509+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.026560+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.026750+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.026850+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.046983+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.069692+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:48:45.070095+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:48:45.070309+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.070394+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.070706+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.071169+00:00", "trade", 14.0294, 400.0]
["2026-09-01T18:48:45.071406+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:48:45.071626+00:00", "trade", 14.0294, 200.0]
["2026-09-01T18:48:45.071668+00:00", "trade", 14.0294, 500.0]
["2026-09-01T18:48:45.071716+00:00", "trade", 14.0294, 400.0]
["2026-09-01T18:48:45.071758+00:00", "trade", 14.0294, 100.0]
["2026-09-01T18:48:45.079093+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.079871+00:00", "trade", 14.0298, 100.0]
["2026-09-01T18:48:45.103751+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:48:45.104144+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.104480+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.105132+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.105417+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.105492+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.109029+00:00", "trade", 14.025, 70.0]
["2026-09-01T18:48:45.109952+00:00", "trade", 14.025, 30.0]
["2026-09-01T18:48:45.110544+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.110665+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.110722+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.111131+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.111227+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.113287+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.113351+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.113532+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.113617+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.113837+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.114459+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.117834+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.119326+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:48:45.119749+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.138655+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.151836+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.217915+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.221015+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.237609+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.237853+00:00", "trade", 14.03, 70.0]
["2026-09-01T18:48:45.238376+00:00", "trade", 14.03, 30.0]
["2026-09-01T18:48:45.240099+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.244122+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.248916+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.337798+00:00", "trade", 14.03, 2000.0]
["2026-09-01T18:48:45.338812+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.339209+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.339558+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.340048+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.340057+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.344090+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.345283+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.381035+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.381113+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.381544+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.381544+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.381907+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.382410+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.382464+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.382503+00:00", "trade", 14.03, 76.0]
["2026-09-01T18:48:45.383480+00:00", "trade", 14.03, 224.0]
["2026-09-01T18:48:45.383946+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.384433+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.384887+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.386138+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.386602+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.387272+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.402936+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.404073+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.418438+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.422269+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:45.458073+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.458190+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.458342+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.458392+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.458402+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.458472+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.458488+00:00", "trade", 14.03, 188.0]
["2026-09-01T18:48:45.458491+00:00", "trade", 14.03, 112.0]
["2026-09-01T18:48:45.458688+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.458704+00:00", "trade", 14.03, 1300.0]
["2026-09-01T18:48:45.458704+00:00", "trade", 14.03, 526.0]
["2026-09-01T18:48:45.458876+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.459330+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.459351+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:48:45.459370+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.459486+00:00", "trade", 14.03, 188.0]
["2026-09-01T18:48:45.460484+00:00", "trade", 14.03, 312.0]
["2026-09-01T18:48:45.463971+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.463973+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.463976+00:00", "trade", 14.03, 1000.0]
["2026-09-01T18:48:45.464349+00:00", "trade", 14.03, 86.0]
["2026-09-01T18:48:45.464475+00:00", "trade", 14.03, 341.0]
["2026-09-01T18:48:45.465103+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.465625+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.466010+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.466010+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.513720+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.514186+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.514186+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.514454+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.514626+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.514666+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.519662+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:48:45.519663+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.519665+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:48:45.519668+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:48:45.521686+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:48:45.522109+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.522189+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.732996+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.733083+00:00", "trade", 14.03, 99.0]
["2026-09-01T18:48:45.733083+00:00", "trade", 14.03, 901.0]
["2026-09-01T18:48:45.733472+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.733657+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.733657+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.733938+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.743461+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.762247+00:00", "trade", 14.03, 870.0]
["2026-09-01T18:48:45.762250+00:00", "trade", 14.03, 130.0]
["2026-09-01T18:48:45.763188+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.763188+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.763228+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.763975+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.864730+00:00", "trade", 14.03, 714.0]
["2026-09-01T18:48:45.864805+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.865080+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.865092+00:00", "trade", 14.03, 1800.0]
["2026-09-01T18:48:45.865094+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.865095+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.865098+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:48:45.865105+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865110+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865130+00:00", "trade", 14.03, 286.0]
["2026-09-01T18:48:45.865371+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865391+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865392+00:00", "trade", 14.03, 973.0]
["2026-09-01T18:48:45.865395+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.865396+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865399+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.865401+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865404+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:45.865404+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.865498+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:45.865533+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.865556+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865561+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865654+00:00", "trade", 14.03, 13.0]
["2026-09-01T18:48:45.865657+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.865660+00:00", "trade", 14.03, 700.0]
["2026-09-01T18:48:45.865660+00:00", "trade", 14.03, 2.0]
["2026-09-01T18:48:45.865662+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.865663+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:45.865832+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.865972+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.866168+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.866830+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:45.866830+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:45.866834+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.866835+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:45.866835+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:45.866905+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.866910+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.866915+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.867195+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.868017+00:00", "trade", 14.04, 22.0]
["2026-09-01T18:48:45.868231+00:00", "trade", 14.035, 78.0]
["2026-09-01T18:48:45.868263+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.868263+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.868351+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:48:45.868378+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:45.868403+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.868543+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.868927+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:45.868927+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:45.868929+00:00", "trade", 14.035, 200.0]
["2026-09-01T18:48:45.868939+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.868969+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.869395+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.873575+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.875746+00:00", "trade", 14.035, 123.0]
["2026-09-01T18:48:45.879974+00:00", "trade", 14.035, 700.0]
["2026-09-01T18:48:45.880028+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:48:45.886418+00:00", "trade", 14.035, 451.0]
["2026-09-01T18:48:45.886486+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.887188+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.887494+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.895899+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.900144+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.900640+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.906273+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.906714+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:45.965900+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.965950+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.966015+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.966452+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.966532+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:45.966617+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.967093+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.967098+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.968176+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.969058+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.969058+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.970336+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.976856+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:45.982067+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.029733+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.030439+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.030594+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.031270+00:00", "trade", 14.03, 36.0]
["2026-09-01T18:48:46.031276+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.031857+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.153153+00:00", "trade", 13.8774, 1.0]
["2026-09-01T18:48:46.181592+00:00", "trade", 14.03, 64.0]
["2026-09-01T18:48:46.181592+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.181594+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.181595+00:00", "trade", 14.03, 326.0]
["2026-09-01T18:48:46.181654+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.181664+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.181664+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.181695+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:46.181695+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:46.181697+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:46.181699+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.181704+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.181706+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:46.181709+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.181734+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.181760+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:48:46.181764+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.181769+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.181794+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.181799+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.181799+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.181814+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.181878+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:48:46.181879+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.181907+00:00", "trade", 14.03, 90.0]
["2026-09-01T18:48:46.181964+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.182005+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.182035+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.182166+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.182169+00:00", "trade", 14.03, 82.0]
["2026-09-01T18:48:46.182169+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.182185+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.182188+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.182188+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.182190+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:46.182202+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.182210+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182214+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.182215+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182225+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182246+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182265+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182310+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182526+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182606+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182681+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.182726+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.183002+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.183082+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.183092+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.183173+00:00", "trade", 14.03, 10.0]
["2026-09-01T18:48:46.183829+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.184320+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.216078+00:00", "trade", 14.025, 1500.0]
["2026-09-01T18:48:46.221960+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.236593+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.236960+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.237308+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.255432+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.256064+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.256707+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.281256+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.281258+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:46.281311+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.281321+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.281366+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.281667+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:46.291595+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.292518+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.311322+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.311326+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.311326+00:00", "trade", 14.03, 328.0]
["2026-09-01T18:48:46.311327+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.311495+00:00", "trade", 14.03, 72.0]
["2026-09-01T18:48:46.311924+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.312305+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.312630+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.316329+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.323045+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.345799+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.345800+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:48:46.346416+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.346732+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.346977+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.347082+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.347173+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.347218+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.347699+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.347995+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.348937+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.348942+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.369431+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:46.399301+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:48:46.399302+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.399848+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.399993+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.400234+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.400434+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.400875+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.401255+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:48:46.401402+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.401632+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.402073+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.403610+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:48:46.404970+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.460647+00:00", "trade", 14.025, 70.0]
["2026-09-01T18:48:46.508186+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:46.531459+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:46.531465+00:00", "trade", 14.03, 362.0]
["2026-09-01T18:48:46.531466+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.531835+00:00", "trade", 14.04, 138.0]
["2026-09-01T18:48:46.531993+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.533175+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.535120+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.570770+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.571251+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:46.571547+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.571652+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.573692+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.578025+00:00", "trade", 14.035, 5000.0]
["2026-09-01T18:48:46.605848+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.634381+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.873379+00:00", "trade", 14.0335, 700.0]
["2026-09-01T18:48:46.874741+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:48:46.874826+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:46.928978+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:46.930254+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:46.988316+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:46.988379+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.988424+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.990252+00:00", "trade", 14.0394, 100.0]
["2026-09-01T18:48:46.990308+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:46.990363+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009083+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:48:47.009138+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009404+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009459+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009543+00:00", "trade", 14.04, 400.0]
["2026-09-01T18:48:47.009550+00:00", "trade", 14.04, 62.0]
["2026-09-01T18:48:47.009550+00:00", "trade", 14.04, 38.0]
["2026-09-01T18:48:47.009550+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:47.009594+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009674+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009750+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.009988+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:47.010030+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.010352+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:47.014977+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:47.014982+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.014984+00:00", "trade", 14.04, 25.0]
["2026-09-01T18:48:47.014984+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:48:47.014984+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:48:47.014986+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:48:47.014989+00:00", "trade", 14.05, 756.0]
["2026-09-01T18:48:47.015020+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015022+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015025+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.015032+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.015037+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.015040+00:00", "trade", 14.05, 791.0]
["2026-09-01T18:48:47.015082+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015112+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015118+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015123+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015127+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015127+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015127+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.015131+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015132+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.015163+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:48:47.015177+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.015183+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.015188+00:00", "trade", 14.05, 72.0]
["2026-09-01T18:48:47.015266+00:00", "trade", 14.04, 101.0]
["2026-09-01T18:48:47.015268+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.015268+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.015269+00:00", "trade", 14.04, 131.0]
["2026-09-01T18:48:47.015269+00:00", "trade", 14.04, 168.0]
["2026-09-01T18:48:47.015303+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.015318+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.015333+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.015362+00:00", "trade", 14.04, 132.0]
["2026-09-01T18:48:47.015373+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015373+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015378+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015401+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015403+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015404+00:00", "trade", 14.04, 300.0]
["2026-09-01T18:48:47.015418+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015518+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.015544+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015615+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015615+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.015619+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015674+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015684+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015684+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015689+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015714+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015739+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015759+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015831+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:47.015914+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.015964+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.016090+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:47.017151+00:00", "trade", 14.04, 44.0]
["2026-09-01T18:48:47.018215+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.038673+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:48:47.040553+00:00", "trade", 14.04, 101.0]
["2026-09-01T18:48:47.040553+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:47.040635+00:00", "trade", 14.04, 96.0]
["2026-09-01T18:48:47.040727+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:47.040727+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:48:47.040729+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.040730+00:00", "trade", 14.04, 35.0]
["2026-09-01T18:48:47.040763+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041100+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:48:47.041103+00:00", "trade", 14.04, 94.0]
["2026-09-01T18:48:47.041119+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041204+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041245+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041681+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041726+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041766+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.041766+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.042041+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.045444+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.049163+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.079736+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.080177+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.080177+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.080433+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.080578+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.080578+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.080613+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.083656+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.084137+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.090221+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.124411+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:47.124507+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:47.124708+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.125069+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.125074+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.125074+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.125149+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.125184+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.125310+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.125390+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.125660+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.125831+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.126031+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.126793+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.127229+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:47.127475+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.127565+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.127590+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.127911+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.127951+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.128592+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.147212+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.165159+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.225490+00:00", "trade", 14.045, 5.0]
["2026-09-01T18:48:47.235046+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.284638+00:00", "trade", 14.0451, 3000.0]
["2026-09-01T18:48:47.413404+00:00", "trade", 14.0472, 1000.0]
["2026-09-01T18:48:47.424197+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:47.472910+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:47.530745+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.564334+00:00", "trade", 14.045, 990.0]
["2026-09-01T18:48:47.576275+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:48:47.615834+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:48:47.615927+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:48:47.615942+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:47.615991+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:47.616216+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:47.616219+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.616228+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.616637+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.616709+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.616750+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.616750+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.616754+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.616884+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.617130+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.617190+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.619551+00:00", "trade", 14.05, 211.0]
["2026-09-01T18:48:47.621629+00:00", "trade", 14.045, 1.0]
["2026-09-01T18:48:47.621701+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.621704+00:00", "trade", 14.05, 1288.0]
["2026-09-01T18:48:47.621779+00:00", "trade", 14.05, 25.0]
["2026-09-01T18:48:47.621786+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.621788+00:00", "trade", 14.05, 277.0]
["2026-09-01T18:48:47.621811+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.621831+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.622553+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.667901+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.764989+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:48:47.765058+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.765058+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.765059+00:00", "trade", 14.05, 421.0]
["2026-09-01T18:48:47.765062+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.765082+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.765140+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.765157+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.765162+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.765167+00:00", "trade", 14.05, 223.0]
["2026-09-01T18:48:47.765170+00:00", "trade", 14.05, 3.0]
["2026-09-01T18:48:47.765176+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:47.765177+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:47.765208+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.765227+00:00", "trade", 14.05, 79.0]
["2026-09-01T18:48:47.765227+00:00", "trade", 14.05, 131.0]
["2026-09-01T18:48:47.765278+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.765298+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.765498+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.765553+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.765779+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.765799+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.788812+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:48:47.819377+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:47.853571+00:00", "trade", 14.0521, 150.0]
["2026-09-01T18:48:47.857919+00:00", "trade", 14.05, 203.0]
["2026-09-01T18:48:47.857933+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.857964+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:47.857968+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.857997+00:00", "trade", 14.05, 52.0]
["2026-09-01T18:48:47.858003+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858003+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858008+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858013+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858084+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858114+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858169+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:47.858309+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.858364+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.858550+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.858615+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.858630+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.858670+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.858790+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.860229+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:47.958768+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.000955+00:00", "trade", 14.045, 20.0]
["2026-09-01T18:48:48.095397+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.095448+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.095499+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.095617+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.096130+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.096210+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.096363+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.096666+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.096712+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.096747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.099087+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.101107+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.101147+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.101225+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.101227+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.101228+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:48:48.101316+00:00", "trade", 14.05, 79.0]
["2026-09-01T18:48:48.101478+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.101649+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:48.101668+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.101949+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.102190+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.102350+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.102385+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.102419+00:00", "trade", 14.05, 21.0]
["2026-09-01T18:48:48.102434+00:00", "trade", 14.05, 35.0]
["2026-09-01T18:48:48.102435+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:48.102470+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.102706+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.103147+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.103147+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.106274+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.118195+00:00", "trade", 14.05, 131.0]
["2026-09-01T18:48:48.118204+00:00", "trade", 14.05, 75.0]
["2026-09-01T18:48:48.118268+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.118283+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.118404+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.118448+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.118513+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.118742+00:00", "trade", 14.06, 125.0]
["2026-09-01T18:48:48.118955+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.118995+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.119088+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:48:48.121756+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.122232+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.122237+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.134866+00:00", "trade", 14.0495, 25.0]
["2026-09-01T18:48:48.138698+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:48.138701+00:00", "trade", 14.05, 175.0]
["2026-09-01T18:48:48.139183+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.139183+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.139634+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.139679+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.142006+00:00", "trade", 14.045, 25.0]
["2026-09-01T18:48:48.143072+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.171941+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.172266+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.172572+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.219689+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.219739+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.220020+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.241767+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.241832+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.242268+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.242955+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.243070+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.271211+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.272170+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.272756+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.276867+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.276870+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:48.276870+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.276873+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.276885+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.276951+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.276976+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.276979+00:00", "trade", 14.05, 131.0]
["2026-09-01T18:48:48.276981+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:48.276982+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.277026+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.277071+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.277562+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.277727+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.280168+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.280329+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.280940+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.291325+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.291362+00:00", "trade", 14.05, 69.0]
["2026-09-01T18:48:48.296482+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.316379+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.316379+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.360700+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.380026+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.381038+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.383594+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.385494+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.389117+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.415482+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:48:48.415530+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.415856+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.417897+00:00", "trade", 14.0595, 600.0]
["2026-09-01T18:48:48.433444+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:48.438421+00:00", "trade", 13.9099, 100.0]
["2026-09-01T18:48:48.489857+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.549073+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.550897+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.551815+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.555809+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.657727+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.658158+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.686605+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:48.813738+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.839855+00:00", "trade", 14.059, 205.0]
["2026-09-01T18:48:48.840868+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.915855+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:48.916934+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.917014+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.917415+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.917455+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.917500+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:48.917801+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:48.917891+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.918345+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:48.918813+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.919735+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:48.920306+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.920337+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.920382+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.920382+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.920402+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.920432+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.920452+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:48.920823+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:48.920973+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.921204+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.921204+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.921294+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.922141+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.922542+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:48.932085+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.016456+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.018637+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.018691+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.018694+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.018696+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.018756+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.019007+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.019132+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.019485+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.019509+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.019663+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.020056+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.020084+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.020245+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.020432+00:00", "trade", 14.045, 50.0]
["2026-09-01T18:48:49.020445+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.020550+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.021015+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.021042+00:00", "trade", 14.05, 450.0]
["2026-09-01T18:48:49.021077+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.021488+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.021999+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.022926+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.024910+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.025191+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.025283+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.025325+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.025352+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.025367+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.025848+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.085802+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.085868+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.085956+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.085961+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:49.085964+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.085966+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.086006+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.086259+00:00", "trade", 14.05, 69.0]
["2026-09-01T18:48:49.086267+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.086307+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.086347+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.086370+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.086372+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.086437+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.086452+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.086537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.086537+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.087309+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.089149+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.089645+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.089785+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.090051+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.090231+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.090231+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.090948+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.091750+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:49.091910+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.091940+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.092386+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.116599+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.117035+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.122593+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.123024+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.167488+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:48:49.167870+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.168426+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.168492+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.168553+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.168934+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.169608+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:48:49.170077+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.170555+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.192432+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.210289+00:00", "trade", 14.055, 10.0]
["2026-09-01T18:48:49.217238+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.218399+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.220264+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.220459+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.254636+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.262710+00:00", "trade", 14.055, 700.0]
["2026-09-01T18:48:49.274174+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.286854+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.455902+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:48:49.457059+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.458017+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.602340+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.604506+00:00", "trade", 14.06, 110.0]
["2026-09-01T18:48:49.705230+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.763434+00:00", "trade", 14.05, 69.0]
["2026-09-01T18:48:49.763489+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.764060+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.764165+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.767799+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.771523+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.785826+00:00", "trade", 14.0513, 1.0]
["2026-09-01T18:48:49.805144+00:00", "trade", 14.0525, 1000.0]
["2026-09-01T18:48:49.836307+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.836370+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.836397+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.836409+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.836475+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:48:49.836527+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.836593+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.837014+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.837369+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.837430+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.839434+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.839459+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.839459+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:49.839469+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839489+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839494+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839499+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839504+00:00", "trade", 14.05, 431.0]
["2026-09-01T18:48:49.839530+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839535+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839590+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:49.839621+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.839699+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:49.839890+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840091+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840111+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840171+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840271+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840271+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840432+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.840617+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.841534+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.841855+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.849594+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.850195+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.850636+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.858320+00:00", "trade", 14.0432, 3000.0]
["2026-09-01T18:48:49.943387+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:49.972742+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.010206+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.054090+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.115441+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.156912+00:00", "trade", 14.045, 61.0]
["2026-09-01T18:48:50.339730+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.658614+00:00", "trade", 14.05, 800.0]
["2026-09-01T18:48:50.659802+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.659889+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.659947+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.660378+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.660436+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.660443+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.660914+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.661281+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.665994+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666107+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666138+00:00", "trade", 14.04, 131.0]
["2026-09-01T18:48:50.666147+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666153+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666153+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:48:50.666157+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666157+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666261+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:50.666270+00:00", "trade", 14.04, 269.0]
["2026-09-01T18:48:50.666347+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666351+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666384+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666387+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:50.666443+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:50.666493+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666493+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:50.666503+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666508+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666528+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666553+00:00", "trade", 14.05, 131.0]
["2026-09-01T18:48:50.666553+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:50.666574+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666577+00:00", "trade", 14.05, 80.0]
["2026-09-01T18:48:50.666588+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666613+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.666658+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666659+00:00", "trade", 14.05, 131.0]
["2026-09-01T18:48:50.666663+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666813+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666813+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666818+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666829+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666869+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666884+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:50.666904+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666914+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.666983+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:50.667079+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.667305+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.684761+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.684771+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.684826+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.684962+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.685348+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.701643+00:00", "trade", 14.0441, 7000.0]
["2026-09-01T18:48:50.702373+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.767192+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.990489+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:50.994378+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:50.994390+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:48:50.994414+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:48:51.000504+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:48:51.000516+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:48:51.001586+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.002573+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.007871+00:00", "trade", 14.05, 1800.0]
["2026-09-01T18:48:51.007950+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.033376+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.033737+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.033932+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.034223+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.034589+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.034789+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.275387+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.275903+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.275978+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.288754+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.288764+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:51.288764+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.288770+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:51.288774+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:51.288774+00:00", "trade", 14.04, 2000.0]
["2026-09-01T18:48:51.288774+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:51.288776+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:51.288779+00:00", "trade", 14.04, 4.0]
["2026-09-01T18:48:51.288779+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:48:51.288810+00:00", "trade", 14.04, 1000.0]
["2026-09-01T18:48:51.288819+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.288864+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.288919+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.289125+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.289140+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.289180+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.289346+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.289385+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.293836+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.302073+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:48:51.328002+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.355682+00:00", "trade", 14.035, 5.0]
["2026-09-01T18:48:51.389188+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.420497+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.420557+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.420567+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.420617+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.421274+00:00", "trade", 14.04, 203.0]
["2026-09-01T18:48:51.421274+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.426326+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.465399+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.488087+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:48:51.493662+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:51.493665+00:00", "trade", 14.04, 9.0]
["2026-09-01T18:48:51.493716+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.493732+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.493802+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.493802+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.493807+00:00", "trade", 14.04, 31.0]
["2026-09-01T18:48:51.493813+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:51.493862+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:51.493982+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:51.493982+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:51.494032+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.494037+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.494042+00:00", "trade", 14.04, 66.0]
["2026-09-01T18:48:51.494042+00:00", "trade", 14.04, 99.0]
["2026-09-01T18:48:51.494112+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.494153+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.494243+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.494518+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.495471+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.525962+00:00", "trade", 14.035, 159.0]
["2026-09-01T18:48:51.526038+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.526700+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.526941+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.527301+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.593975+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.594080+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.594125+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.643037+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.643037+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.643082+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.643383+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.871373+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.871516+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.871668+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.871671+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.872507+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.875719+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.877066+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.880547+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.880557+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.880560+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.880560+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.880562+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.880567+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:51.880572+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.880572+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:51.880647+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:48:51.880659+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.880666+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:51.880693+00:00", "trade", 14.05, 22.0]
["2026-09-01T18:48:51.880713+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:48:51.880718+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.880718+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:51.880723+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:48:51.880747+00:00", "trade", 14.05, 22.0]
["2026-09-01T18:48:51.880748+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.880843+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881013+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881174+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881209+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881259+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881294+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881299+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881334+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881673+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:48:51.881735+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.881770+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.883900+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.899863+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:51.985477+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.015338+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.026434+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.057531+00:00", "trade", 14.0401, 10.0]
["2026-09-01T18:48:52.159907+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:48:52.175334+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.175337+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.175434+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.175459+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.175509+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.175562+00:00", "trade", 14.04, 594.0]
["2026-09-01T18:48:52.175594+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.175995+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.176030+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.176090+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.177349+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.177684+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.182437+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.200925+00:00", "trade", 14.035, 550.0]
["2026-09-01T18:48:52.257364+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.271259+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.274691+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.276936+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.276940+00:00", "trade", 14.04, 500.0]
["2026-09-01T18:48:52.276940+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.276981+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.276996+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.277006+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.277012+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:52.277015+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.277322+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.277336+00:00", "trade", 14.04, 22.0]
["2026-09-01T18:48:52.277336+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.277437+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.277467+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.277567+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.277601+00:00", "trade", 14.04, 36.0]
["2026-09-01T18:48:52.277632+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.277667+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.277697+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.277697+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.277733+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.277734+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:52.277734+00:00", "trade", 14.04, 36.0]
["2026-09-01T18:48:52.277749+00:00", "trade", 14.04, 22.0]
["2026-09-01T18:48:52.277762+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.277783+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:52.277873+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.277883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.277903+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.277948+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.277953+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.282128+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.287766+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.287806+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:52.287821+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.287871+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.288227+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.288255+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:48:52.347799+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.347806+00:00", "trade", 14.046, 100.0]
["2026-09-01T18:48:52.347809+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.379054+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.498257+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.549314+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.554596+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.555032+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.581165+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.595328+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:52.595394+00:00", "trade", 14.05, 728.0]
["2026-09-01T18:48:52.595970+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.596446+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.597009+00:00", "trade", 14.05, 172.0]
["2026-09-01T18:48:52.624594+00:00", "trade", 14.0499, 3000.0]
["2026-09-01T18:48:52.625179+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.712372+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.712373+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:52.712376+00:00", "trade", 14.05, 19.0]
["2026-09-01T18:48:52.712598+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.712632+00:00", "trade", 14.04, 81.0]
["2026-09-01T18:48:52.713324+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.713480+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:48:52.717446+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:48:52.717957+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:52.718406+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.718411+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.718887+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.719518+00:00", "trade", 14.0495, 400.0]
["2026-09-01T18:48:52.723012+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.738805+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:52.874468+00:00", "trade", 14.045, 1.0]
["2026-09-01T18:48:52.948684+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:53.495581+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:53.531150+00:00", "trade", 14.045, 12.0]
["2026-09-01T18:48:53.805940+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:54.124786+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:54.125493+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:54.125899+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:54.126428+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:54.126903+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:54.126967+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:54.127009+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:54.130011+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:54.130013+00:00", "trade", 14.04, 1100.0]
["2026-09-01T18:48:54.130016+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:54.130022+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:48:54.130028+00:00", "trade", 14.04, 1100.0]
["2026-09-01T18:48:54.130031+00:00", "trade", 14.04, 2900.0]
["2026-09-01T18:48:54.130031+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:48:54.130064+00:00", "trade", 14.04, 12.0]
["2026-09-01T18:48:54.130163+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:54.130194+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:54.130208+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:54.130212+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:54.130477+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:48:54.130547+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.130627+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.130768+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.130908+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.131068+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.131525+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:54.131550+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.132437+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:54.156265+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:48:54.156328+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.160168+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.230490+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.327751+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.328203+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.375550+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.410502+00:00", "trade", 14.035, 104.0]
["2026-09-01T18:48:54.465940+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.465960+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.466051+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.466096+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.471455+00:00", "trade", 14.035, 30.0]
["2026-09-01T18:48:54.477037+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477092+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477093+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477099+00:00", "trade", 14.03, 8.0]
["2026-09-01T18:48:54.477099+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:54.477102+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477112+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477114+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:48:54.477117+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:54.477122+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477122+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477127+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477132+00:00", "trade", 14.03, 14.0]
["2026-09-01T18:48:54.477136+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477136+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477138+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477157+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:54.477159+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477162+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:54.477162+00:00", "trade", 14.03, 7.0]
["2026-09-01T18:48:54.477187+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:54.477190+00:00", "trade", 14.03, 93.0]
["2026-09-01T18:48:54.477217+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:54.477301+00:00", "trade", 14.03, 120.0]
["2026-09-01T18:48:54.477302+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:54.477388+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:54.477393+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:54.477458+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.477743+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.477779+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478019+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478019+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478089+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478210+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478215+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478821+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.478896+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.485201+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.485823+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.486027+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:48:54.486073+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.486460+00:00", "trade", 14.025, 2000.0]
["2026-09-01T18:48:54.486464+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.486835+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.487062+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:54.507304+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.507339+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.507349+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.507394+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.507594+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.508321+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.508637+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:54.508677+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.508747+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.508978+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.509309+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.514881+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:48:54.577676+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.616855+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:54.657186+00:00", "trade", 14.025, 3.0]
["2026-09-01T18:48:54.806253+00:00", "trade", 14.0205, 5.0]
["2026-09-01T18:48:54.895422+00:00", "trade", 14.025, 46.0]
["2026-09-01T18:48:54.898555+00:00", "trade", 14.025, 54.0]
["2026-09-01T18:48:54.945782+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.160263+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.161100+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.225964+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.226059+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.332067+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:55.350501+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:55.354415+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.354420+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.354425+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.354490+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.354866+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.355165+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:55.373761+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.373951+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447060+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:55.447063+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:55.447146+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447151+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:48:55.447166+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447226+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447281+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447401+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447471+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447617+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.447737+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.666032+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.768280+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854660+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854741+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854746+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854806+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854866+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854866+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.854896+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.943261+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.943738+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.943858+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.944339+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:55.947416+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.032273+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.032353+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.033453+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:56.034015+00:00", "trade", 14.0295, 100.0]
["2026-09-01T18:48:56.034521+00:00", "trade", 14.025, 38.0]
["2026-09-01T18:48:56.145979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.213620+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.214703+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.215184+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.237110+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:48:56.237161+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.237200+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:56.237572+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.237752+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.238274+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.239952+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.281201+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.282128+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.282128+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.282499+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.282769+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.282925+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.283085+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.283160+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.285446+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.287847+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.288047+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.292292+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.306085+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.326318+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.372849+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.372904+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.373400+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.393042+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.412849+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.412904+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.412936+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:56.412938+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:56.412949+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:56.412953+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:56.412954+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.412977+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:56.413000+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.413005+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.413009+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.413019+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.413090+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.413155+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:56.413161+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:56.413161+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:56.413164+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:48:56.413165+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.413195+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.413360+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.413651+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.413912+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.413937+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.417315+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.421013+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.448808+00:00", "trade", 14.035, 11000.0]
["2026-09-01T18:48:56.471674+00:00", "trade", 14.035, 3.0]
["2026-09-01T18:48:56.513975+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.514085+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.514155+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:56.538607+00:00", "trade", 14.035, 5.0]
["2026-09-01T18:48:56.733432+00:00", "trade", 14.0367, 500.0]
["2026-09-01T18:48:57.061327+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.061423+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.088221+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.173098+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.173179+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.180686+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.180687+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.180690+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.180690+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.180717+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.180727+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:57.180918+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.180957+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:57.181138+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.181378+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.181408+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.181418+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.182364+00:00", "trade", 14.025, 75.0]
["2026-09-01T18:48:57.182446+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.189798+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:48:57.190601+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:48:57.190842+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:48:57.191293+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:48:57.191350+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:57.193477+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.194023+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.194033+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.194419+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.194464+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.197065+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.213660+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.214192+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.214372+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.214667+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.286102+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.315527+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.373350+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.373711+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.374042+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.374242+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.374252+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.374282+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.374443+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.376603+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.376603+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.377044+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.411255+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.411295+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.411335+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.411696+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.412132+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.440309+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.440309+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.441342+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.441398+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.441437+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.441688+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.441783+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.466412+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.466412+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:57.466415+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.466421+00:00", "quote", 14.02, 14.04]
["2026-09-01T18:48:57.466424+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.466437+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466447+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466447+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466462+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466467+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466552+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466552+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466607+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466613+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:48:57.466616+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:48:57.466637+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466667+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466722+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.466848+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.468156+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.487549+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:48:57.488599+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.489040+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.519160+00:00", "trade", 14.035, 34.0]
["2026-09-01T18:48:57.567191+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.567221+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.658503+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:48:57.658509+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.784133+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.904840+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.905612+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.925665+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.925668+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.925720+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.925755+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.925830+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:48:57.925926+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:48:57.926181+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:57.926231+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:57.926261+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:48:57.926293+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:48:57.926301+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.027011+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.027081+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.111066+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.111507+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.111657+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.113667+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.113667+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.113722+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.201987+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.202057+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.234605+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.234780+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.235026+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.363074+00:00", "trade", 14.025, 3.0]
["2026-09-01T18:48:58.363186+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.364023+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.364118+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.364153+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.365376+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.366905+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.377616+00:00", "trade", 14.025, 97.0]
["2026-09-01T18:48:58.377670+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.388737+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.389413+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.435097+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.435157+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.437988+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:48:58.538252+00:00", "trade", 14.025, 32.0]
["2026-09-01T18:48:58.595313+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.595669+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.596261+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.769132+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.769488+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.830002+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.830633+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.830673+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.875751+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.875776+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.876487+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:58.877370+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.212848+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:48:59.212908+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.213254+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.213760+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.213840+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.216917+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.216947+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.216950+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.216950+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.216977+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.216978+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.216980+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.216983+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.217108+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:48:59.217184+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:59.217188+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.217188+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:48:59.217190+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.217464+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:59.217521+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:59.217539+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:48:59.217539+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.217549+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:59.217589+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:48:59.217604+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.217800+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.217880+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.217910+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.217920+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.218161+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.221473+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:48:59.223451+00:00", "trade", 14.0195, 200.0]
["2026-09-01T18:48:59.225301+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:48:59.242628+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:48:59.243200+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.247253+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:48:59.248282+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.289064+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.299234+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.325276+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.438665+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.442324+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.442339+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.442434+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.467068+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.518862+00:00", "trade", 14.015, 9.0]
["2026-09-01T18:48:59.532013+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.532058+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.544570+00:00", "trade", 14.015, 1200.0]
["2026-09-01T18:48:59.545461+00:00", "trade", 14.015, 19.0]
["2026-09-01T18:48:59.551534+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.710554+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:59.715615+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715615+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715639+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:48:59.715650+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.715655+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.715660+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715663+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715672+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715685+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.715699+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715705+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:48:59.715710+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.715726+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715730+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.715732+00:00", "trade", 14.01, 2000.0]
["2026-09-01T18:48:59.715861+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:48:59.715861+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:48:59.715900+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.715935+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.715940+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.715950+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.716071+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.716161+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716301+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716321+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716326+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716447+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716482+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716602+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716672+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716697+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:59.716812+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.716875+00:00", "trade", 14.005, 40.0]
["2026-09-01T18:48:59.717479+00:00", "trade", 14.005, 59.0]
["2026-09-01T18:48:59.718324+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:48:59.720897+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.725216+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:48:59.729688+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:48:59.730353+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:48:59.734021+00:00", "trade", 14.005, 1300.0]
["2026-09-01T18:48:59.734650+00:00", "trade", 14.005, 1300.0]
["2026-09-01T18:48:59.734848+00:00", "trade", 14.005, 1300.0]
["2026-09-01T18:48:59.736133+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.736650+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.751854+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:48:59.756792+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:48:59.816174+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.816515+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.817372+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.817487+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.817622+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.818575+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.872282+00:00", "trade", 14.01, 88.0]
["2026-09-01T18:48:59.872934+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:48:59.896721+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:48:59.896726+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.896727+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:48:59.896736+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.896781+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.897748+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.897933+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.897974+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:48:59.935202+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.001292+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:49:00.005730+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.005775+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.007848+00:00", "trade", 13.9273, 100.0]
["2026-09-01T18:49:00.008402+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.159812+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.159853+00:00", "trade", 14.008, 212.0]
["2026-09-01T18:49:00.159892+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.168969+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.169019+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.181152+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.208869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.327822+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.361492+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.367972+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:00.367975+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:00.368002+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:00.368022+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:00.368097+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:00.368378+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:00.368443+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:00.368456+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:00.368604+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.369185+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.372453+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.372493+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.375736+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.376217+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.388982+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.389844+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.389906+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:49:00.389909+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.389910+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:49:00.389913+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:00.389916+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:49:00.389939+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.389949+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:49:00.389949+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:00.389952+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:49:00.389955+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:00.389955+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:00.389961+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:00.390120+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:00.390130+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:00.390180+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:00.390235+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:00.390255+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.390260+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.390285+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.390340+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.391497+00:00", "trade", 13.995, 1200.0]
["2026-09-01T18:49:00.392896+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.397828+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.398755+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.398806+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.398806+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.398851+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.410108+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.440074+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.440705+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.448287+00:00", "trade", 13.9967, 183.0]
["2026-09-01T18:49:00.485059+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:00.498653+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.499565+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.507695+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.508156+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.508196+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.508552+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.508984+00:00", "trade", 13.995, 1000.0]
["2026-09-01T18:49:00.513734+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.513789+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.527843+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.583615+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.586678+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.598872+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.599453+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.674853+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:49:00.675400+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:00.699115+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:00.781610+00:00", "trade", 13.9986, 218.0]
["2026-09-01T18:49:00.914147+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.077655+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:01.078236+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:01.078238+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.078392+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:01.079417+00:00", "trade", 13.995, 20.0]
["2026-09-01T18:49:01.093055+00:00", "trade", 13.9925, 100.0]
["2026-09-01T18:49:01.093589+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.199471+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.346220+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.346371+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.346451+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.346521+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.346601+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.347830+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:01.382172+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:01.382272+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:01.382304+00:00", "trade", 13.99, 20000.0]
["2026-09-01T18:49:01.382306+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:01.382308+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:01.382310+00:00", "trade", 13.99, 1400.0]
["2026-09-01T18:49:01.382313+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:49:01.382321+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:01.382352+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:49:01.382361+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:01.382416+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:01.382422+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:01.382552+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:01.382560+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:01.382612+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:01.382647+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:01.382742+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.382747+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.382903+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.382908+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.383038+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.383041+00:00", "trade", 13.985, 14.0]
["2026-09-01T18:49:01.383168+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.383201+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:01.383214+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.383594+00:00", "trade", 13.985, 107.0]
["2026-09-01T18:49:01.383682+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.384960+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.385860+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.386298+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.386433+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:01.386454+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.386496+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.386529+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.387103+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387108+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387128+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387193+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387194+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.387198+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387203+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387544+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387544+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387814+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387819+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.387850+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.387850+00:00", "trade", 13.985, 201.0]
["2026-09-01T18:49:01.387916+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:49:01.387995+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.388057+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.388150+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.388237+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:49:01.388286+00:00", "trade", 13.985, 400.0]
["2026-09-01T18:49:01.388385+00:00", "trade", 13.985, 599.0]
["2026-09-01T18:49:01.390324+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:01.392658+00:00", "trade", 13.988, 29.0]
["2026-09-01T18:49:01.397603+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.397603+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.397716+00:00", "trade", 13.985, 500.0]
["2026-09-01T18:49:01.398545+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.398590+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.399191+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.399191+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.399783+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.399788+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.400710+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.400710+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.407225+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.407387+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.409496+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.412954+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.413125+00:00", "trade", 13.985, 160.0]
["2026-09-01T18:49:01.413260+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.414646+00:00", "trade", 13.9877, 71.0]
["2026-09-01T18:49:01.426231+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.426231+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.437598+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.437823+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.437958+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.439116+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.439147+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.439356+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.440445+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.441086+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.441293+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.442083+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.442083+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.442138+00:00", "trade", 13.985, 94.0]
["2026-09-01T18:49:01.443301+00:00", "trade", 13.985, 94.0]
["2026-09-01T18:49:01.443464+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.443972+00:00", "trade", 13.985, 94.0]
["2026-09-01T18:49:01.444237+00:00", "trade", 13.985, 1206.0]
["2026-09-01T18:49:01.447439+00:00", "trade", 13.985, 181.0]
["2026-09-01T18:49:01.448630+00:00", "trade", 13.985, 94.0]
["2026-09-01T18:49:01.449108+00:00", "trade", 13.985, 1206.0]
["2026-09-01T18:49:01.450317+00:00", "trade", 13.985, 1119.0]
["2026-09-01T18:49:01.450585+00:00", "trade", 13.985, 182.0]
["2026-09-01T18:49:01.452308+00:00", "trade", 13.985, 1118.0]
["2026-09-01T18:49:01.454735+00:00", "trade", 13.985, 184.0]
["2026-09-01T18:49:01.455198+00:00", "trade", 13.985, 1116.0]
["2026-09-01T18:49:01.457056+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.457062+00:00", "trade", 13.985, 1021.0]
["2026-09-01T18:49:01.457360+00:00", "trade", 13.985, 279.0]
["2026-09-01T18:49:01.458247+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.462406+00:00", "trade", 13.985, 1015.0]
["2026-09-01T18:49:01.463317+00:00", "trade", 13.985, 283.0]
["2026-09-01T18:49:01.463543+00:00", "trade", 13.985, 82.0]
["2026-09-01T18:49:01.464433+00:00", "trade", 13.985, 276.0]
["2026-09-01T18:49:01.464478+00:00", "trade", 13.985, 1409.0]
["2026-09-01T18:49:01.464529+00:00", "trade", 13.985, 1335.0]
["2026-09-01T18:49:01.464610+00:00", "trade", 13.985, 880.0]
["2026-09-01T18:49:01.464628+00:00", "trade", 13.985, 299.0]
["2026-09-01T18:49:01.467160+00:00", "trade", 13.985, 35.0]
["2026-09-01T18:49:01.469458+00:00", "trade", 13.985, 171.0]
["2026-09-01T18:49:01.469758+00:00", "trade", 13.985, 922.0]
["2026-09-01T18:49:01.471055+00:00", "trade", 13.985, 207.0]
["2026-09-01T18:49:01.484109+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.484730+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.489257+00:00", "trade", 13.985, 1206.0]
["2026-09-01T18:49:01.492595+00:00", "trade", 13.985, 948.0]
["2026-09-01T18:49:01.492700+00:00", "trade", 13.985, 302.0]
["2026-09-01T18:49:01.501201+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:01.501781+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.509805+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.511648+00:00", "trade", 13.9895, 200.0]
["2026-09-01T18:49:01.522107+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:49:01.522154+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.522209+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.522385+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.522450+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.522964+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.522970+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:01.522986+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.523214+00:00", "trade", 13.985, 399.0]
["2026-09-01T18:49:01.523376+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.523902+00:00", "trade", 13.98, 1900.0]
["2026-09-01T18:49:01.523903+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.526672+00:00", "trade", 13.98, 5400.0]
["2026-09-01T18:49:01.526735+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.529030+00:00", "trade", 13.985, 102.0]
["2026-09-01T18:49:01.529162+00:00", "trade", 13.985, 399.0]
["2026-09-01T18:49:01.530103+00:00", "trade", 13.985, 406.0]
["2026-09-01T18:49:01.530587+00:00", "trade", 13.985, 412.0]
["2026-09-01T18:49:01.530602+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.531664+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:49:01.597349+00:00", "trade", 13.9289, 100.0]
["2026-09-01T18:49:01.599488+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.599543+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.623205+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.635426+00:00", "trade", 13.9962, 300.0]
["2026-09-01T18:49:01.635444+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.683498+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.683568+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.683884+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.684255+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.684315+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.684340+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.684691+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.684704+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:01.684806+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.684830+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:01.684957+00:00", "trade", 13.98, 394.0]
["2026-09-01T18:49:01.684962+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.684963+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685044+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685101+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685152+00:00", "trade", 13.98, 894.0]
["2026-09-01T18:49:01.685158+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685179+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685182+00:00", "trade", 13.98, 6.0]
["2026-09-01T18:49:01.685221+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685269+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.685403+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.685443+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.685443+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.685459+00:00", "trade", 13.98, 94.0]
["2026-09-01T18:49:01.698438+00:00", "trade", 13.98, 101.0]
["2026-09-01T18:49:01.712748+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.712773+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.712773+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.712783+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.712793+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.712838+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.713059+00:00", "trade", 13.985, 160.0]
["2026-09-01T18:49:01.713369+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.713449+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.713695+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.713810+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.714051+00:00", "trade", 13.99, 31.0]
["2026-09-01T18:49:01.787407+00:00", "trade", 13.985, 1.0]
["2026-09-01T18:49:01.791022+00:00", "trade", 13.9882, 52.0]
["2026-09-01T18:49:01.812650+00:00", "trade", 13.9879, 48.0]
["2026-09-01T18:49:01.814947+00:00", "trade", 13.9887, 30.0]
["2026-09-01T18:49:01.903587+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.958473+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:01.959227+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.959892+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.960451+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.960560+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:01.960755+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.961865+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:49:01.962379+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.971608+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.971815+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.978753+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:01.978834+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.984945+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.985035+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:01.985038+00:00", "trade", 13.985, 60.0]
["2026-09-01T18:49:01.985662+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.985722+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.985783+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.986088+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.986299+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.986917+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:01.986980+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.988143+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.989020+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.989391+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.989822+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.990053+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.990203+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.990253+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.990619+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.991902+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.992333+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:01.992709+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.992824+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:01.992824+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.012476+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.017854+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.040663+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.051098+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.051178+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.051359+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.051760+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.099550+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:02.200879+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:02.310195+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.336512+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.336753+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.337254+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.337289+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.337354+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.337695+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.337735+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.339539+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.347256+00:00", "trade", 13.985, 1500.0]
["2026-09-01T18:49:02.349107+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.402715+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.403255+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:02.403477+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.405156+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.405276+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.405587+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.405637+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.405717+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.406038+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.407687+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.407877+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.407877+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.408318+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.408579+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.413120+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.424046+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.433714+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.433729+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.433739+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.433799+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.433865+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:02.446173+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.479601+00:00", "trade", 13.9801, 9000.0]
["2026-09-01T18:49:02.480019+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.480290+00:00", "trade", 13.985, 80.0]
["2026-09-01T18:49:02.480350+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.480550+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.498378+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.507920+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.508311+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.508406+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.530223+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.530334+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.530870+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.531017+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:02.531331+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.531496+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.531822+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.531952+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.531957+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.532980+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.532980+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.533281+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.535085+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.535120+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.535140+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.535401+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.535401+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.535636+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.536157+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.536558+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.537320+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:02.537561+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.538037+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.538358+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.548101+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.613597+00:00", "trade", 13.985, 4300.0]
["2026-09-01T18:49:02.629224+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.737068+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:02.739894+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:02.868443+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.868508+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.868580+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:02.868629+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.869110+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.876322+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.876344+00:00", "trade", 13.99, 16.0]
["2026-09-01T18:49:02.876347+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.876392+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.876989+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.877299+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.877430+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.925785+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:02.926737+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.926847+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:02.927328+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.027717+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.056407+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:03.057909+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.057994+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.058095+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.058180+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.344297+00:00", "trade", 13.988, 1.0]
["2026-09-01T18:49:03.349081+00:00", "trade", 13.985, 64.0]
["2026-09-01T18:49:03.349286+00:00", "trade", 13.985, 16.0]
["2026-09-01T18:49:03.503914+00:00", "trade", 13.9844, 500.0]
["2026-09-01T18:49:03.509494+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.509534+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.509539+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.509567+00:00", "trade", 13.985, 80.0]
["2026-09-01T18:49:03.509589+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.509714+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.509905+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.510135+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.510191+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.546126+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.546286+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.546743+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.548968+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.549009+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.549084+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.549202+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.549314+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.549373+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.549875+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.550000+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.550215+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.550323+00:00", "trade", 13.99, 91.0]
["2026-09-01T18:49:03.550338+00:00", "trade", 13.99, 9.0]
["2026-09-01T18:49:03.550720+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.550787+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.551180+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.551758+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:03.552165+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.552209+00:00", "trade", 13.985, 800.0]
["2026-09-01T18:49:03.553030+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.555442+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:03.686380+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.686460+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.686500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.686565+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.686580+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.687597+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:03.706854+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.809002+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.809002+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.809017+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.809026+00:00", "trade", 13.98, 49.0]
["2026-09-01T18:49:03.809077+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.809854+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.810315+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.810355+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:03.810358+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:03.810409+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:03.810412+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:49:03.810470+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.810490+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.810701+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.810956+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.811080+00:00", "trade", 13.98, 255.0]
["2026-09-01T18:49:03.811443+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.815502+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.910208+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.910328+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:03.927902+00:00", "trade", 13.9801, 10.0]
["2026-09-01T18:49:04.044183+00:00", "trade", 13.985, 182.0]
["2026-09-01T18:49:04.044683+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.047133+00:00", "trade", 13.985, 18.0]
["2026-09-01T18:49:04.277953+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.278008+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.278279+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.278359+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:04.278360+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.278360+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:49:04.278365+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.278416+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.278431+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.278434+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.278474+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.278484+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.278921+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.278975+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.279012+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:04.279045+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:04.279201+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.312495+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.315624+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:04.473052+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.543037+00:00", "trade", 13.9828, 100.0]
["2026-09-01T18:49:04.544698+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.544728+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.545104+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.566926+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.582763+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.645192+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.665260+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.665345+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.665385+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.711119+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.711204+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.711224+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.711299+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.717629+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.717669+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.749500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.749505+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.749560+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.749956+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.793375+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.794036+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.794131+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.872022+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.872388+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.872388+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.873079+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.873119+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.923775+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.923975+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:04.924416+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.027056+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.027171+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.027171+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.208097+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.208177+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.208242+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.208277+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:05.208307+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.208337+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.209309+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.209350+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.216943+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.217028+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.219835+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.263589+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.263634+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.263684+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.264310+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.378858+00:00", "trade", 13.985, 142.0]
["2026-09-01T18:49:05.786066+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:05.786563+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.786654+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.788343+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:05.788692+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:05.792706+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.082560+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.082593+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:06.083850+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.083952+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.084101+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.084106+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:49:06.084112+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084115+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084118+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:06.084124+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:06.084130+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.084133+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.084139+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.084148+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:49:06.084175+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084175+00:00", "trade", 13.98, 95.0]
["2026-09-01T18:49:06.084179+00:00", "trade", 13.98, 210.0]
["2026-09-01T18:49:06.084181+00:00", "trade", 13.98, 420.0]
["2026-09-01T18:49:06.084187+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:49:06.084193+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:49:06.084199+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084202+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.084208+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:06.084214+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:06.084229+00:00", "trade", 13.98, 1080.0]
["2026-09-01T18:49:06.084232+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:06.084277+00:00", "trade", 13.98, 95.0]
["2026-09-01T18:49:06.084322+00:00", "trade", 13.98, 95.0]
["2026-09-01T18:49:06.084342+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:06.084362+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:06.084427+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084430+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084436+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.084442+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084445+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084458+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.084461+00:00", "trade", 13.98, 1500.0]
["2026-09-01T18:49:06.084466+00:00", "trade", 13.98, 1600.0]
["2026-09-01T18:49:06.084485+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084553+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:06.084558+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:06.084608+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.084618+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.084680+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.084683+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.084738+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.084748+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.084761+00:00", "trade", 13.98, 1000.0]
["2026-09-01T18:49:06.084767+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.084949+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.084954+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.084972+00:00", "trade", 13.98, 1645.0]
["2026-09-01T18:49:06.085099+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:06.085124+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085159+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085179+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085227+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.085245+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.085254+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085263+00:00", "trade", 13.98, 540.0]
["2026-09-01T18:49:06.085380+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085384+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.085390+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085402+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.085426+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.085534+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.085540+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.085570+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085725+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.085805+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:06.086026+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.086562+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:49:06.086833+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.087492+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:06.087510+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.087555+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:06.087675+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:06.087870+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:06.089140+00:00", "trade", 13.98, 1400.0]
["2026-09-01T18:49:06.090442+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:06.090505+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.092691+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:49:06.094592+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:06.094646+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.101911+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.106043+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:06.107858+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.129379+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157606+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157617+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157642+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157691+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:06.157692+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157692+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157692+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157694+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:06.157739+00:00", "trade", 13.99, 414.0]
["2026-09-01T18:49:06.157767+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.157767+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158063+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158293+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158293+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158334+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158334+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158363+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.158499+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.169446+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:06.170002+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:06.170362+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.172125+00:00", "trade", 13.9895, 100.0]
["2026-09-01T18:49:06.172161+00:00", "trade", 13.9895, 100.0]
["2026-09-01T18:49:06.217034+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:06.260094+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:49:06.459956+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.459956+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.461675+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.463956+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.468677+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:06.620932+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:06.620932+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:49:06.620934+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:06.620940+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:06.620940+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:06.620991+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:06.621004+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621007+00:00", "trade", 13.99, 31.0]
["2026-09-01T18:49:06.621009+00:00", "trade", 13.99, 84.0]
["2026-09-01T18:49:06.621013+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:06.621013+00:00", "trade", 13.99, 8.0]
["2026-09-01T18:49:06.621013+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:49:06.621014+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621016+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:49:06.621044+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621055+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621060+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621090+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621105+00:00", "quote", 14.0, 13.99]
["2026-09-01T18:49:06.621202+00:00", "trade", 13.99, 76.0]
["2026-09-01T18:49:06.621202+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:49:06.621205+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:06.621205+00:00", "quote", 14.0, 13.99]
["2026-09-01T18:49:06.621205+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621326+00:00", "quote", 14.0, 13.99]
["2026-09-01T18:49:06.621403+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:49:06.621405+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621425+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621435+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621439+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:49:06.621440+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621450+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:06.621486+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621491+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621526+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621686+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621741+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621746+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621927+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621967+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.621967+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.622167+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.622448+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.623054+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.623496+00:00", "trade", 13.995, 96.0]
["2026-09-01T18:49:06.628497+00:00", "trade", 13.9982, 100.0]
["2026-09-01T18:49:06.631755+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:06.631800+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.631850+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.631900+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.631930+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.632447+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.632607+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.636546+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.639343+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.639368+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.639494+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:06.639503+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:06.639624+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.639834+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:06.640015+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.640576+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:06.641012+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.641042+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.642491+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.645358+00:00", "trade", 13.99, 22.0]
["2026-09-01T18:49:06.729255+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:49:06.748312+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.852150+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.852651+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.853162+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.853202+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.853628+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.869456+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.932992+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.932992+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.973203+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.976360+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.977523+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:06.984214+00:00", "trade", 14.005, 19.0]
["2026-09-01T18:49:07.018215+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.022360+00:00", "trade", 14.005, 79.0]
["2026-09-01T18:49:07.023056+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.023056+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.122321+00:00", "trade", 14.005, 600.0]
["2026-09-01T18:49:07.262897+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.266335+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.411158+00:00", "trade", 14.009, 1000.0]
["2026-09-01T18:49:07.422832+00:00", "trade", 14.005, 81.0]
["2026-09-01T18:49:07.511254+00:00", "trade", 14.0083, 50.0]
["2026-09-01T18:49:07.515359+00:00", "trade", 14.008, 50.0]
["2026-09-01T18:49:07.516376+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.558770+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:07.558982+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.559007+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:07.559834+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:08.146327+00:00", "trade", 14.0083, 100.0]
["2026-09-01T18:49:08.719936+00:00", "trade", 14.0082, 100.0]
["2026-09-01T18:49:08.720571+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:08.720596+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:08.720832+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:08.989777+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.112033+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.112352+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.112812+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.116303+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.116354+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.266733+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:09.267064+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:09.267187+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:09.268145+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:09.271106+00:00", "trade", 14.005, 80.0]
["2026-09-01T18:49:09.274648+00:00", "trade", 14.0, 120.0]
["2026-09-01T18:49:09.275824+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.436680+00:00", "trade", 14.0001, 500.0]
["2026-09-01T18:49:09.623547+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.730750+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:09.770936+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:09.785841+00:00", "trade", 14.005, 95.0]
["2026-09-01T18:49:09.821304+00:00", "trade", 14.0, 95.0]
["2026-09-01T18:49:09.821307+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:09.821310+00:00", "trade", 14.0, 3400.0]
["2026-09-01T18:49:09.821562+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:09.821566+00:00", "trade", 14.0, 1100.0]
["2026-09-01T18:49:09.821566+00:00", "trade", 14.0, 35.0]
["2026-09-01T18:49:09.821607+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:09.821757+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821767+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821773+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821797+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821843+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821843+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821847+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:09.821887+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822288+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822288+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822288+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822329+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822449+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822489+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.822765+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:09.826016+00:00", "trade", 14.0, 280.0]
["2026-09-01T18:49:09.826428+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:09.828915+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:49:09.864725+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:09.867461+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:10.556121+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:49:10.557123+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:10.690560+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:10.690695+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:10.691026+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:10.772146+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:10.834193+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:10.998152+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.158298+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:11.248944+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.292857+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:11.294772+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:11.296011+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:11.391819+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:11.392781+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.531927+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.533882+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.534358+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.534363+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.534438+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.539200+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.558906+00:00", "trade", 13.995, 6634.0]
["2026-09-01T18:49:11.558936+00:00", "trade", 13.995, 2366.0]
["2026-09-01T18:49:11.692570+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.692610+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.692941+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:11.886800+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:12.001851+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.137164+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:49:12.147475+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:12.369662+00:00", "trade", 13.995, 39.0]
["2026-09-01T18:49:12.369746+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.369852+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.369917+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.370553+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.381479+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.415009+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.421244+00:00", "trade", 13.995, 1000.0]
["2026-09-01T18:49:12.421912+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:12.421969+00:00", "trade", 13.995, 137.0]
["2026-09-01T18:49:12.423280+00:00", "trade", 13.995, 761.0]
["2026-09-01T18:49:12.424832+00:00", "trade", 13.995, 900.0]
["2026-09-01T18:49:12.427063+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:12.428203+00:00", "trade", 13.995, 700.0]
["2026-09-01T18:49:12.495049+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:12.496961+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:12.581440+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.581486+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.581946+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.584568+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.588868+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.592538+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.592565+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.592607+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.592647+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.592697+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.592747+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.592812+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.592847+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.592867+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593264+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593344+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593444+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593514+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593589+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593790+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.593895+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.594852+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.594872+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.595429+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.595469+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.595769+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.595910+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.669555+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.703245+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.753655+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:12.754076+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.865687+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.866183+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.866193+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.866629+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.866694+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.866850+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.867311+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.890003+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:12.926275+00:00", "trade", 13.9801, 710.0]
["2026-09-01T18:49:12.941923+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.948399+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.948484+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.948774+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.948905+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.948940+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.949125+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.950990+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:12.954287+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954299+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954308+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954338+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954343+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954353+00:00", "trade", 13.99, 35.0]
["2026-09-01T18:49:12.954353+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954353+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954368+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954371+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954374+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954383+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954413+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954416+00:00", "trade", 13.99, 90.0]
["2026-09-01T18:49:12.954422+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:12.954434+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:12.954508+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954509+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.954558+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954568+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954633+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954633+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:12.954649+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.955130+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.955350+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.955778+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:12.956242+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.956759+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:12.958984+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:49:12.962547+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:12.980497+00:00", "trade", 13.99, 4.0]
["2026-09-01T18:49:13.054606+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.055002+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.056040+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:13.098778+00:00", "trade", 13.995, 30.0]
["2026-09-01T18:49:13.098853+00:00", "trade", 13.995, 31.0]
["2026-09-01T18:49:13.172486+00:00", "trade", 13.9909, 2000.0]
["2026-09-01T18:49:13.249571+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:13.255450+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.255538+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.255660+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.255715+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.255755+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256146+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256201+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256236+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256281+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256374+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.256407+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.256472+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256494+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.256711+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.256722+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256722+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.256804+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.257495+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.261799+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.265894+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.265990+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.266080+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.266085+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.266566+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.294655+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.392048+00:00", "trade", 13.9982, 100.0]
["2026-09-01T18:49:13.411255+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:13.476263+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.476266+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:49:13.476295+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476305+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476360+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476375+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476415+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476552+00:00", "trade", 14.0, 11.0]
["2026-09-01T18:49:13.476555+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:49:13.476556+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476567+00:00", "trade", 14.0, 11.0]
["2026-09-01T18:49:13.476582+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.476585+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.476597+00:00", "trade", 14.0, 89.0]
["2026-09-01T18:49:13.476761+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:13.476766+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.476766+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.476768+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.476768+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.476783+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:13.478440+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.479848+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.481833+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.497992+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.498062+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.522239+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:13.522417+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:13.522417+00:00", "trade", 14.005, 138.0]
["2026-09-01T18:49:13.522946+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.523063+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:13.523412+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.576764+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.623283+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:13.624202+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.683592+00:00", "trade", 14.008, 100.0]
["2026-09-01T18:49:13.684260+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.902515+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.902515+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.909281+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.909386+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.909496+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:13.909797+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:13.909837+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:13.909897+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:13.910298+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005485+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005570+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005610+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005635+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005695+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005720+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.005846+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:14.006607+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.012117+00:00", "trade", 14.005, 3.0]
["2026-09-01T18:49:14.220837+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:14.221318+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:14.221639+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.456377+00:00", "trade", 14.0021, 150.0]
["2026-09-01T18:49:14.560704+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:14.561789+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.606268+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:49:14.606766+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.606876+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.607162+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:14.607322+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:14.607442+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.607482+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:14.607923+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.608954+00:00", "trade", 14.005, 25.0]
["2026-09-01T18:49:14.612153+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:14.613046+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.614084+00:00", "trade", 14.0095, 100.0]
["2026-09-01T18:49:14.616709+00:00", "trade", 14.0095, 5.0]
["2026-09-01T18:49:14.617070+00:00", "trade", 14.005, 5.0]
["2026-09-01T18:49:14.625189+00:00", "trade", 14.0095, 395.0]
["2026-09-01T18:49:14.632999+00:00", "trade", 14.005, 395.0]
["2026-09-01T18:49:14.661293+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:49:14.662289+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:49:14.672901+00:00", "trade", 14.005, 20.0]
["2026-09-01T18:49:14.696648+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:14.966928+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.967920+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:14.987497+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.207571+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:15.208072+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.208162+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.209104+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:15.209847+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:49:15.210875+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:15.210929+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.220168+00:00", "trade", 14.005, 1010.0]
["2026-09-01T18:49:15.224946+00:00", "trade", 14.005, 900.0]
["2026-09-01T18:49:15.291425+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.291626+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.291866+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.291866+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.291946+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.292022+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.292022+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.292528+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.292528+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.292743+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.297058+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.561483+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.561563+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.561733+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.562235+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.562235+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.562235+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:15.562540+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.562662+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:15.562731+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.563016+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.563021+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.563312+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.564094+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.565849+00:00", "trade", 14.005, 1700.0]
["2026-09-01T18:49:15.567470+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:49:15.570567+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:49:15.776189+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.776279+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.776319+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.776339+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.776424+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.776900+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.777341+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:15.839708+00:00", "trade", 14.0082, 50.0]
["2026-09-01T18:49:15.844529+00:00", "trade", 14.0079, 50.0]
["2026-09-01T18:49:15.938796+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.030052+00:00", "trade", 14.0069, 300.0]
["2026-09-01T18:49:16.278885+00:00", "trade", 14.0083, 50.0]
["2026-09-01T18:49:16.283351+00:00", "trade", 14.008, 50.0]
["2026-09-01T18:49:16.381870+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.381960+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.382006+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.382031+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.382482+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.382497+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.382592+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.382617+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.383815+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.384281+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.423951+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.424432+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.436756+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.659276+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.681719+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.681759+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.736214+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.776505+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.776600+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.776645+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.777146+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.777567+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:16.854139+00:00", "trade", 14.0082, 100.0]
["2026-09-01T18:49:16.968677+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.139328+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.163826+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.278519+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.284325+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:49:17.304909+00:00", "trade", 14.005, 1.0]
["2026-09-01T18:49:17.391774+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.391879+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.391924+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.572080+00:00", "trade", 14.0014, 50.0]
["2026-09-01T18:49:17.572148+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.572238+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.572810+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:17.572830+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:17.573221+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:49:17.573326+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.573406+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.573406+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.610725+00:00", "trade", 14.0, 2700.0]
["2026-09-01T18:49:17.655285+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:49:17.841304+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.841835+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.841835+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.841935+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.877760+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.877776+00:00", "trade", 14.01, 20.0]
["2026-09-01T18:49:17.877776+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.942805+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.973569+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.973649+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:17.973689+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:18.020420+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:18.092829+00:00", "trade", 14.005, 11900.0]
["2026-09-01T18:49:18.169921+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:49:18.172211+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:18.174808+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174817+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:18.174820+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:49:18.174823+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174841+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174850+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174853+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:49:18.174853+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174856+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174878+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.174883+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174904+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:49:18.174907+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.174923+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.174923+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175028+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175048+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175082+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.175084+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:49:18.175099+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:49:18.175103+00:00", "trade", 14.01, 469.0]
["2026-09-01T18:49:18.175133+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175143+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175243+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175329+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:18.175385+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:49:18.175400+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.175418+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:18.175418+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:49:18.175524+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.175599+00:00", "trade", 14.01, 2300.0]
["2026-09-01T18:49:18.176060+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.176186+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.176632+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.177885+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.198168+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.205811+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.214168+00:00", "trade", 14.0183, 50.0]
["2026-09-01T18:49:18.215174+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.215655+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.220957+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.221184+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:49:18.221187+00:00", "trade", 14.02, 199.0]
["2026-09-01T18:49:18.221190+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:18.221193+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.221194+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:49:18.221196+00:00", "trade", 14.02, 193.0]
["2026-09-01T18:49:18.221217+00:00", "trade", 14.02, 9.0]
["2026-09-01T18:49:18.221242+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:18.221243+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:18.221247+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:49:18.221247+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:18.221258+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:49:18.221278+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:49:18.221280+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:18.221283+00:00", "trade", 14.02, 700.0]
["2026-09-01T18:49:18.221283+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:18.221288+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:49:18.221298+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:49:18.221343+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:18.221363+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:49:18.221539+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.221829+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.222010+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.222015+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.222155+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.223979+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.224220+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.227698+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.235711+00:00", "trade", 14.018, 50.0]
["2026-09-01T18:49:18.269984+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:18.424161+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.424401+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.424477+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.424883+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.434796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.523477+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:18.677544+00:00", "trade", 14.025, 2.0]
["2026-09-01T18:49:18.867642+00:00", "trade", 13.9317, 100.0]
["2026-09-01T18:49:19.221623+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:19.222010+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:19.222206+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:19.222264+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:19.222267+00:00", "trade", 14.02, 34.0]
["2026-09-01T18:49:19.222270+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:49:19.222272+00:00", "trade", 14.02, 120.0]
["2026-09-01T18:49:19.222276+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:49:19.222336+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:49:19.222356+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222376+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222411+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222621+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222621+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222661+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222832+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222837+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.222842+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.223032+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.223273+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.223406+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:19.223737+00:00", "trade", 14.015, 25.0]
["2026-09-01T18:49:19.223815+00:00", "trade", 14.015, 82.0]
["2026-09-01T18:49:19.256912+00:00", "trade", 14.015, 5.0]
["2026-09-01T18:49:19.327025+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.348370+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.348781+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.349223+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.356202+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:19.459134+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.459254+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.461284+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.536457+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:19.553369+00:00", "trade", 14.0199, 100.0]
["2026-09-01T18:49:19.588520+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:19.612800+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.628573+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:49:19.651012+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:19.753745+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.754196+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.803363+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:19.860981+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:19.898982+00:00", "trade", 14.015, 1100.0]
["2026-09-01T18:49:19.921510+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.922051+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:19.922522+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.029486+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.029632+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.029682+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.030163+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.030589+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.102290+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.102711+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.193486+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:20.193557+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.193567+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.254467+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.310978+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:20.388481+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:20.412836+00:00", "trade", 14.015, 1000.0]
["2026-09-01T18:49:20.541721+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.541811+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.542412+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.587368+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:20.588467+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.650525+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:20.785025+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.785115+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.785155+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.785576+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.785651+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.786092+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:20.804738+00:00", "trade", 14.015, 479.0]
["2026-09-01T18:49:20.894791+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.172597+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.173139+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.173139+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.173535+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.378121+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.378442+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.378923+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.379084+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.379124+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.379560+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.501325+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.501680+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.502122+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.502282+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.502282+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.502442+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.502884+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.503365+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.503405+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.503886+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.649051+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.649412+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.649853+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.650014+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.650014+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.650530+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.752447+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.752803+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.753204+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.753405+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.753410+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.782093+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.782108+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.782654+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.882943+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.883018+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:21.999861+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.216978+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.217028+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.217594+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.235152+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:22.292862+00:00", "trade", 14.015, 21.0]
["2026-09-01T18:49:22.323809+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:49:22.324198+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.324749+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.333325+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.333405+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.422006+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.425750+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.458463+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.460223+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:22.460287+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.694459+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:22.713555+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.809531+00:00", "trade", 14.0186, 17.0]
["2026-09-01T18:49:22.810044+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.810064+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.810094+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.843224+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:22.954989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.955085+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:22.955125+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.014832+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.103347+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.130312+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.298955+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:23.298963+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.435869+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.435919+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.620233+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.620313+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.620358+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.628838+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:23.755709+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:23.966191+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.012950+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:24.090983+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.243548+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:24.268415+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.453036+00:00", "trade", 14.0112, 100.0]
["2026-09-01T18:49:24.499220+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.499265+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.499345+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.511278+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.570625+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:24.625048+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:24.646255+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.646460+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.665317+00:00", "trade", 14.0187, 61.0]
["2026-09-01T18:49:24.753455+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.753705+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.753791+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.753796+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.856284+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:24.908388+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:25.015013+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:25.015533+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.015584+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.174256+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.174346+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.174427+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.174427+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.287631+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.451656+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.451707+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.499659+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:25.512556+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:25.585024+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.614995+00:00", "trade", 14.015, 20.0]
["2026-09-01T18:49:25.638553+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:49:25.639072+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.639123+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642171+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:49:25.642174+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642201+00:00", "trade", 14.01, 20.0]
["2026-09-01T18:49:25.642204+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642204+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:49:25.642205+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642210+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642210+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642210+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642211+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642211+00:00", "trade", 14.01, 73.0]
["2026-09-01T18:49:25.642211+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642215+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642217+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642217+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642217+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642220+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:49:25.642222+00:00", "trade", 14.01, 27.0]
["2026-09-01T18:49:25.642226+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:49:25.642226+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642229+00:00", "trade", 14.01, 73.0]
["2026-09-01T18:49:25.642230+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642230+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642234+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:49:25.642234+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:49:25.642235+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642235+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642237+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642243+00:00", "trade", 14.01, 127.0]
["2026-09-01T18:49:25.642243+00:00", "trade", 14.01, 700.0]
["2026-09-01T18:49:25.642243+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:49:25.642245+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642255+00:00", "trade", 14.01, 1000.0]
["2026-09-01T18:49:25.642255+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642255+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:49:25.642258+00:00", "trade", 14.01, 2900.0]
["2026-09-01T18:49:25.642265+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642270+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:25.642275+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642280+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642290+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642315+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642320+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642345+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642350+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:49:25.642511+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642516+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642606+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642687+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642716+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642756+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642756+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642761+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642761+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642766+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642781+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642807+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.642832+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.643423+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.644041+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:49:25.669226+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:49:25.679733+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:49:25.694363+00:00", "trade", 14.005, 8700.0]
["2026-09-01T18:49:25.725800+00:00", "trade", 14.005, 1300.0]
["2026-09-01T18:49:25.745015+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.872952+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:25.901640+00:00", "trade", 14.015, 50.0]
["2026-09-01T18:49:25.988509+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.989256+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.989301+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.989486+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:25.989942+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:26.019543+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:26.027033+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:49:26.029736+00:00", "trade", 14.005, 50.0]
["2026-09-01T18:49:26.122398+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:26.166075+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:49:26.166078+00:00", "trade", 14.0, 99.0]
["2026-09-01T18:49:26.166081+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:26.166092+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:26.166093+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:49:26.166096+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:26.166099+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:26.166099+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:49:26.166102+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:26.166117+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:26.166172+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:26.166272+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:26.166302+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:26.166415+00:00", "trade", 13.99, 120.0]
["2026-09-01T18:49:26.166418+00:00", "trade", 13.99, 70.0]
["2026-09-01T18:49:26.166421+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166424+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166483+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:26.166488+00:00", "quote", 14.0, 13.99]
["2026-09-01T18:49:26.166490+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166493+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166493+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:49:26.166496+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166558+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.166603+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.166688+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166688+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.166839+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.166999+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.167039+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.167076+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.167079+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:26.167079+00:00", "trade", 13.99, 5.0]
["2026-09-01T18:49:26.167082+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:26.167082+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:26.167109+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.167119+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.167310+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.167320+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:26.167360+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.167500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.167701+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.167756+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.167881+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.169329+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.171129+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.172081+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.172507+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.172507+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.172562+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.172751+00:00", "trade", 13.985, 600.0]
["2026-09-01T18:49:26.172775+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:26.173204+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.173204+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.173640+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.173680+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.175203+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.176458+00:00", "trade", 13.98, 132.0]
["2026-09-01T18:49:26.176461+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.176461+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:49:26.176461+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.176552+00:00", "trade", 13.98, 82.0]
["2026-09-01T18:49:26.176552+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.176555+00:00", "trade", 13.98, 150.0]
["2026-09-01T18:49:26.176603+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.176603+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:49:26.176782+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.176832+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.176842+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.176842+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.176847+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.176877+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177087+00:00", "trade", 13.975, 62.0]
["2026-09-01T18:49:26.177088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177096+00:00", "trade", 13.975, 62.0]
["2026-09-01T18:49:26.177099+00:00", "trade", 13.98, 1300.0]
["2026-09-01T18:49:26.177102+00:00", "trade", 13.98, 1300.0]
["2026-09-01T18:49:26.177105+00:00", "trade", 13.975, 376.0]
["2026-09-01T18:49:26.177108+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177118+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177118+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177123+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177133+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177143+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177278+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177283+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177303+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177307+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177333+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177353+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177364+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177379+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177404+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177419+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.177436+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177436+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177454+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177464+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177464+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177466+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:49:26.177469+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177478+00:00", "trade", 13.98, 300.0]
["2026-09-01T18:49:26.177484+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177490+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177514+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177554+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177559+00:00", "trade", 13.98, 1300.0]
["2026-09-01T18:49:26.177569+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177592+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177594+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177594+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177594+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177595+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177598+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177598+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.177599+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177604+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177765+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.177790+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.177791+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:26.177835+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177895+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.177990+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.178085+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.178085+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.178166+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.178326+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.178632+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.178857+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:26.178921+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:26.178922+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:26.179443+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:26.179459+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.181488+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182163+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:49:26.182165+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182275+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182365+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182365+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182446+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182606+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182676+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182786+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.182842+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.183127+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.184566+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.184691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.186746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.187683+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.189026+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.189119+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:49:26.189407+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.194088+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.207691+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.207731+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.208172+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.208172+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.208317+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.208613+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.285596+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.321752+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:49:26.326242+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:49:26.459778+00:00", "trade", 13.9741, 5000.0]
["2026-09-01T18:49:26.461094+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.461134+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.550089+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:49:26.580252+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.580252+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.580734+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.580739+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.625189+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.625229+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.625650+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.625665+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.646996+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.646996+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.936531+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.936535+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.936581+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.936951+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.937433+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:26.937448+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.027159+00:00", "trade", 13.975, 140.0]
["2026-09-01T18:49:27.041115+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:49:27.220925+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.221489+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.221499+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.222558+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:49:27.222817+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.222817+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.222837+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.222883+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:49:27.224101+00:00", "trade", 13.9712, 100.0]
["2026-09-01T18:49:27.224347+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.224962+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:27.228260+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:49:27.228350+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.228416+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.228416+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.228420+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:49:27.228422+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:49:27.228422+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:49:27.228425+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.228425+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.228500+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:49:27.228500+00:00", "quote", 13.96, 13.98]
["2026-09-01T18:49:27.228531+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228531+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228535+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228540+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228548+00:00", "trade", 13.96, 239.0]
["2026-09-01T18:49:27.228550+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228552+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:49:27.228552+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:49:27.228554+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:49:27.228560+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228566+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228570+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228591+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228616+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228645+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:49:27.228661+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228672+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:49:27.228681+00:00", "trade", 13.96, 129.0]
["2026-09-01T18:49:27.228681+00:00", "trade", 13.96, 371.0]
["2026-09-01T18:49:27.228711+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:49:27.228720+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:27.228721+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228723+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.228731+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228766+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228804+00:00", "trade", 13.96, 61.0]
["2026-09-01T18:49:27.228804+00:00", "trade", 13.96, 15.0]
["2026-09-01T18:49:27.228807+00:00", "trade", 13.96, 46.0]
["2026-09-01T18:49:27.228822+00:00", "trade", 13.96, 39.0]
["2026-09-01T18:49:27.228825+00:00", "trade", 13.96, 154.0]
["2026-09-01T18:49:27.228828+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:49:27.228831+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.228836+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228846+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:49:27.228856+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228867+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.228891+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.228891+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.228931+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.229002+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.229002+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.229024+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:49:27.229024+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:27.229032+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.229045+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.229097+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.229157+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.229433+00:00", "trade", 13.97, 35.0]
["2026-09-01T18:49:27.229499+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:49:27.229508+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.229558+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.229565+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.229625+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.229628+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.229648+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.229744+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.229858+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.229904+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.230410+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.230440+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:49:27.230458+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:49:27.230485+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:27.230515+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.230954+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:27.231061+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.232089+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.232139+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.232190+00:00", "trade", 13.97, 191.0]
["2026-09-01T18:49:27.232903+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:27.235306+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.235487+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.235910+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:49:27.236439+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.236445+00:00", "trade", 13.96, 29.0]
["2026-09-01T18:49:27.236469+00:00", "trade", 13.96, 41.0]
["2026-09-01T18:49:27.236511+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:27.236514+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.236529+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:27.236532+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:27.236538+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:27.236542+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.236554+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.236559+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.236559+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.236569+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.236990+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.237021+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.237021+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.237051+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.237181+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.237224+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:27.241596+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.241621+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.242027+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:49:27.243310+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.243665+00:00", "trade", 13.96, 77.0]
["2026-09-01T18:49:27.243729+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:27.243786+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.244513+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.244595+00:00", "trade", 13.96, 31.0]
["2026-09-01T18:49:27.244649+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.244703+00:00", "trade", 13.96, 1869.0]
["2026-09-01T18:49:27.265523+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.265636+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.265636+00:00", "trade", 13.96, 47.0]
["2026-09-01T18:49:27.265639+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.265639+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:27.265645+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.265754+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.265759+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.265824+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.265874+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.265969+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.266003+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.266065+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.266219+00:00", "trade", 13.96, 14.0]
["2026-09-01T18:49:27.266220+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.266220+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.266222+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.266225+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.266228+00:00", "trade", 13.96, 94.0]
["2026-09-01T18:49:27.266521+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.266536+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:27.266625+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:27.266636+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.266756+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.266791+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.266832+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.267278+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.267533+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.267628+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.268035+00:00", "trade", 13.96, 60.0]
["2026-09-01T18:49:27.271838+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.273723+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.273738+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.276119+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.284536+00:00", "trade", 13.968, 100.0]
["2026-09-01T18:49:27.285561+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.285726+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.324756+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:49:27.589076+00:00", "trade", 13.9683, 100.0]
["2026-09-01T18:49:27.644039+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.644049+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.644089+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.746928+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:49:27.791148+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:49:27.796519+00:00", "trade", 13.96, 2000.0]
["2026-09-01T18:49:27.826549+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:49:27.858991+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.875931+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:27.876374+00:00", "trade", 13.9683, 100.0]
["2026-09-01T18:49:28.140621+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.140646+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.140701+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.140722+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.140737+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.141188+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.143603+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.143648+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.144140+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.144260+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.145092+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:28.145764+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:28.145934+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.146008+00:00", "trade", 13.96, 29.0]
["2026-09-01T18:49:28.146011+00:00", "trade", 13.96, 41.0]
["2026-09-01T18:49:28.146024+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.146034+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.146054+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.146084+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.146205+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.146520+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.151081+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.190968+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:49:28.255600+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.314827+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:28.314878+00:00", "trade", 13.96, 56.0]
["2026-09-01T18:49:28.314878+00:00", "trade", 13.96, 28.0]
["2026-09-01T18:49:28.315137+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.315735+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:49:28.315738+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.316285+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:28.316380+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.317305+00:00", "trade", 13.9501, 50.0]
["2026-09-01T18:49:28.317357+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.317547+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.317597+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.318192+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:28.319221+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.319221+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.319657+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.326544+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.326544+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.327020+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.327060+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.447000+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.447842+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.447988+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.448173+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.448223+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.455120+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:28.455190+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.455201+00:00", "trade", 13.96, 378.0]
["2026-09-01T18:49:28.455204+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:28.455571+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.455606+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.455691+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.456142+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.456398+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:28.458543+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.459044+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.459049+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.459961+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.460082+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.460097+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.460583+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.460598+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.563222+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.563543+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.563578+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.564009+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.569021+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653587+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653587+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653622+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653658+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:28.653677+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653687+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653687+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.653697+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.656668+00:00", "trade", 13.95, 11.0]
["2026-09-01T18:49:28.657692+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:28.657694+00:00", "trade", 13.95, 1700.0]
["2026-09-01T18:49:28.657837+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:28.657882+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:28.657927+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.658013+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.658053+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.658113+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.658318+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.658373+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.658424+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.658764+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.658865+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.658890+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.661333+00:00", "trade", 13.958, 50.0]
["2026-09-01T18:49:28.666249+00:00", "trade", 13.9577, 50.0]
["2026-09-01T18:49:28.734433+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:49:28.749358+00:00", "trade", 13.9599, 25.0]
["2026-09-01T18:49:28.758918+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.758968+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.762501+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.792412+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.792513+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.792638+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.792798+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.792813+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.792849+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.792954+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.793275+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.802301+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.841093+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.841479+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:28.841640+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.847048+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.847108+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.883685+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:28.887561+00:00", "trade", 13.945, 9000.0]
["2026-09-01T18:49:28.887619+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.888155+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.888246+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.888301+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.896716+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.896851+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.896901+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.896946+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.920062+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:28.925974+00:00", "trade", 13.945, 289.0]
["2026-09-01T18:49:28.945076+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:28.945467+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.043344+00:00", "trade", 13.952, 1400.0]
["2026-09-01T18:49:29.065831+00:00", "trade", 13.945, 97.0]
["2026-09-01T18:49:29.085681+00:00", "trade", 13.945, 3.0]
["2026-09-01T18:49:29.130387+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.130642+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.167214+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.167265+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.232234+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.250032+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.373683+00:00", "trade", 13.9482, 100.0]
["2026-09-01T18:49:29.373761+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.374067+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.374463+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.374759+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.374823+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.439140+00:00", "trade", 13.945, 700.0]
["2026-09-01T18:49:29.439202+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.439257+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.604184+00:00", "trade", 13.945, 6000.0]
["2026-09-01T18:49:29.604250+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.604666+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.605302+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.605317+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.605477+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.609166+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.609257+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.610027+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.611215+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.612012+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.612797+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.613558+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.614316+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.615097+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.615873+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:29.670066+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.670287+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.695385+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:29.713114+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.823988+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.869937+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.869987+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.870293+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.870318+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.870629+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.870789+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.871325+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.871486+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:29.871761+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.008431+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.023973+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.024014+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.024199+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.029914+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:30.130923+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.131754+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:30.133670+00:00", "trade", 13.94, 37.0]
["2026-09-01T18:49:30.137875+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.137880+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.137910+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.137915+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.137946+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.137980+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.137985+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.138070+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.138291+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.138516+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:30.138517+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.138517+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:49:30.138572+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:30.138580+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:49:30.138607+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:49:30.138612+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.138616+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.138672+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139057+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139298+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139312+00:00", "trade", 13.93, 20.0]
["2026-09-01T18:49:30.139317+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:49:30.139320+00:00", "trade", 13.93, 80.0]
["2026-09-01T18:49:30.139323+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:49:30.139323+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139332+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:49:30.139343+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139359+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:49:30.139366+00:00", "trade", 13.93, 20.0]
["2026-09-01T18:49:30.139366+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:49:30.139368+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.139372+00:00", "trade", 13.93, 20.0]
["2026-09-01T18:49:30.139377+00:00", "trade", 13.935, 20.0]
["2026-09-01T18:49:30.139383+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139386+00:00", "trade", 13.93, 80.0]
["2026-09-01T18:49:30.139388+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139395+00:00", "trade", 13.935, 80.0]
["2026-09-01T18:49:30.139401+00:00", "trade", 13.93, 180.0]
["2026-09-01T18:49:30.139401+00:00", "trade", 13.93, 20.0]
["2026-09-01T18:49:30.139498+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139513+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139533+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139533+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.139549+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.139549+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.139554+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.139574+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.139654+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.139664+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.139930+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.139937+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:49:30.139950+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.140050+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.140090+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.140321+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:49:30.140411+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.140571+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.140598+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:49:30.140598+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:49:30.140932+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.141213+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.141889+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.141889+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.141894+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.142677+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142679+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142685+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:49:30.142689+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142691+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142722+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:49:30.142726+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.142731+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.142739+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142746+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142746+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142749+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142751+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142766+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.142766+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.142826+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.142866+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:49:30.142945+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142948+00:00", "trade", 13.93, 75.0]
["2026-09-01T18:49:30.142950+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142953+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.142956+00:00", "trade", 13.93, 36.0]
["2026-09-01T18:49:30.142968+00:00", "trade", 13.93, 59.0]
["2026-09-01T18:49:30.143012+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143047+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143292+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143327+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143413+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143413+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143488+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143488+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143533+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143538+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143538+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.143573+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.144291+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:49:30.144616+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.144836+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.144881+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.145663+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.181293+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.181293+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.197488+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197491+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:49:30.197497+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:49:30.197497+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:49:30.197500+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:49:30.197500+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197503+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:49:30.197503+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197582+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.197587+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.197592+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.197612+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.197642+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:30.197712+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:30.197773+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197777+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:30.197780+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:49:30.197786+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:49:30.197788+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197797+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:49:30.197837+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:30.197963+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197967+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197967+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.197969+00:00", "trade", 13.94, 108.0]
["2026-09-01T18:49:30.198053+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.198419+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.198419+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.198469+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.200732+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.200877+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.201451+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.201466+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.202238+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.203010+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.204027+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.205155+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.206677+00:00", "trade", 13.94, 1200.0]
["2026-09-01T18:49:30.207445+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.213474+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.213515+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.297845+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.297981+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.298291+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.298783+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.299379+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.299532+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.299544+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.299559+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.299675+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:30.304912+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:30.364233+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.364243+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.364293+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.364704+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.373364+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:30.403192+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:30.531357+00:00", "trade", 13.9403, 37.0]
["2026-09-01T18:49:30.671707+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:30.708593+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:49:30.708653+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:49:30.708710+00:00", "trade", 13.94, 89.0]
["2026-09-01T18:49:30.708770+00:00", "trade", 13.94, 145.0]
["2026-09-01T18:49:30.708825+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:30.709355+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:30.709400+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:30.709847+00:00", "trade", 13.94, 24.0]
["2026-09-01T18:49:30.710912+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.710954+00:00", "trade", 13.93, 1900.0]
["2026-09-01T18:49:30.713860+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:30.713870+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.713886+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.713886+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.713936+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.713941+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.713941+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.713946+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.714001+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.714066+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.714126+00:00", "trade", 13.93, 72.0]
["2026-09-01T18:49:30.714190+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:49:30.714190+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:49:30.714236+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.714246+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.714252+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:49:30.715891+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.715985+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:49:30.717569+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.717633+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:49:30.717726+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.717837+00:00", "trade", 13.93, 1900.0]
["2026-09-01T18:49:30.719467+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:49:30.720655+00:00", "trade", 13.93, 768.0]
["2026-09-01T18:49:30.722311+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.728188+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:49:30.731105+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:49:30.800000+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:30.815392+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:31.052022+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:31.110569+00:00", "trade", 13.9387, 1.0]
["2026-09-01T18:49:31.165660+00:00", "trade", 13.8833, 100.0]
["2026-09-01T18:49:31.247632+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:49:31.311817+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:49:31.443371+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:49:31.484307+00:00", "trade", 13.9336, 1000.0]
["2026-09-01T18:49:31.768132+00:00", "trade", 13.93, 86.0]
["2026-09-01T18:49:31.768140+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:31.789410+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:32.096213+00:00", "trade", 13.93, 5000.0]
["2026-09-01T18:49:32.138186+00:00", "trade", 13.93, 4500.0]
["2026-09-01T18:49:32.338006+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:49:32.455640+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:49:32.591023+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:32.591104+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:49:33.021391+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:49:33.148460+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.148520+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.149232+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.149472+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.149793+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.150269+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.223774+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.228004+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.228375+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.305237+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:49:33.306321+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.396348+00:00", "trade", 13.935, 500.0]
["2026-09-01T18:49:33.397668+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.397748+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.419927+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:33.420011+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420011+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420016+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420036+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420071+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420156+00:00", "trade", 13.94, 95.0]
["2026-09-01T18:49:33.420156+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420267+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420277+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420387+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420444+00:00", "trade", 13.94, 20.0]
["2026-09-01T18:49:33.420444+00:00", "trade", 13.94, 11.0]
["2026-09-01T18:49:33.420477+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:33.420492+00:00", "trade", 13.94, 29.0]
["2026-09-01T18:49:33.420522+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420527+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:33.420537+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:33.420547+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:33.420572+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:33.420718+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.420718+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.420823+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.421039+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.421159+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.421159+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.421410+00:00", "trade", 13.945, 86.0]
["2026-09-01T18:49:33.421780+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.421820+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.422437+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.422758+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.422878+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.422878+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.423442+00:00", "trade", 13.94, 60.0]
["2026-09-01T18:49:33.427051+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:49:33.482099+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.482540+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.482735+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.483457+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.483457+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:33.483497+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.303108+00:00", "trade", 13.945, 9000.0]
["2026-09-01T18:49:34.304421+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.304556+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.304557+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:34.304637+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.304862+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.304862+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.304902+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.304922+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.304962+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.305148+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.305308+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.305464+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.305484+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.305524+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.305564+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.305644+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.305659+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.305724+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.315182+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.323802+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.324404+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.327589+00:00", "trade", 13.9383, 100.0]
["2026-09-01T18:49:34.330147+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.330493+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.330497+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:49:34.350902+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.425810+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.435353+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.587314+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:34.607201+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:34.714261+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:34.719888+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:49:34.719890+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.719940+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.720687+00:00", "quote", 13.93, 13.95]
["2026-09-01T18:49:34.720862+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.720897+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.720942+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.721178+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:34.869007+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:49:34.971728+00:00", "trade", 13.94, 20.0]
["2026-09-01T18:49:34.971744+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:49:35.102302+00:00", "trade", 13.94, 29.0]
["2026-09-01T18:49:35.104891+00:00", "trade", 13.9392, 29.0]
["2026-09-01T18:49:35.109046+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:35.109071+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:49:35.109347+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:35.150305+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:35.150956+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:35.153099+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:35.210137+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:35.368871+00:00", "trade", 13.945, 12.0]
["2026-09-01T18:49:35.379968+00:00", "trade", 13.9702, 12.0]
["2026-09-01T18:49:35.429569+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:35.649956+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:35.670185+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:35.823797+00:00", "trade", 13.95, 40.0]
["2026-09-01T18:49:36.233993+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.266681+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.476308+00:00", "trade", 13.9401, 270.0]
["2026-09-01T18:49:36.476992+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.477232+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.477457+00:00", "trade", 13.945, 60.0]
["2026-09-01T18:49:36.479352+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.479352+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.479382+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.479828+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:36.491221+00:00", "trade", 13.9341, 34.0]
["2026-09-01T18:49:36.521632+00:00", "trade", 13.945, 500.0]
["2026-09-01T18:49:36.620369+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:36.634981+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:36.715503+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:49:36.716552+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.147207+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.149362+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.149848+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.175358+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:37.266005+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.305105+00:00", "trade", 13.9402, 1009.0]
["2026-09-01T18:49:37.306140+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.411215+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.426398+00:00", "trade", 13.945, 10.0]
["2026-09-01T18:49:37.439494+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:37.440184+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:37.488686+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:37.521169+00:00", "trade", 13.94, 120.0]
["2026-09-01T18:49:37.523103+00:00", "trade", 13.94, 80.0]
["2026-09-01T18:49:37.530804+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:37.664276+00:00", "trade", 13.95, 4301.0]
["2026-09-01T18:49:37.664646+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:49:37.722462+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:49:37.876143+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:49:38.025668+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:38.036999+00:00", "trade", 13.95, 72.0]
["2026-09-01T18:49:38.037005+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:49:38.037005+00:00", "trade", 13.95, 628.0]
["2026-09-01T18:49:38.037056+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037060+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037077+00:00", "trade", 13.95, 361.0]
["2026-09-01T18:49:38.037101+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037104+00:00", "trade", 13.95, 46.0]
["2026-09-01T18:49:38.037107+00:00", "trade", 13.95, 46.0]
["2026-09-01T18:49:38.037125+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037128+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037131+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037134+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037135+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037137+00:00", "trade", 13.95, 741.0]
["2026-09-01T18:49:38.037165+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037210+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037555+00:00", "trade", 13.95, 117.0]
["2026-09-01T18:49:38.037556+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037559+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037561+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037564+00:00", "trade", 13.95, 20.0]
["2026-09-01T18:49:38.037564+00:00", "trade", 13.95, 922.0]
["2026-09-01T18:49:38.037579+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037585+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037588+00:00", "trade", 13.95, 18.0]
["2026-09-01T18:49:38.037591+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037596+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037597+00:00", "trade", 13.95, 18.0]
["2026-09-01T18:49:38.037615+00:00", "trade", 13.95, 332.0]
["2026-09-01T18:49:38.037696+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.037696+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037741+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037822+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037872+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.037942+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.038137+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.038177+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.038257+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.038421+00:00", "trade", 13.95, 35.0]
["2026-09-01T18:49:38.038458+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.039398+00:00", "trade", 13.95, 35.0]
["2026-09-01T18:49:38.045355+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:49:38.046943+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.046953+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.048983+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.428236+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.472130+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.472134+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472159+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472159+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472176+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:49:38.472179+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472182+00:00", "trade", 13.95, 165.0]
["2026-09-01T18:49:38.472188+00:00", "trade", 13.95, 894.0]
["2026-09-01T18:49:38.472200+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.472200+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.472203+00:00", "trade", 13.95, 659.0]
["2026-09-01T18:49:38.472203+00:00", "trade", 13.95, 72.0]
["2026-09-01T18:49:38.472220+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.472227+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472230+00:00", "trade", 13.95, 27.0]
["2026-09-01T18:49:38.472239+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472240+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472265+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472326+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472331+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472416+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472431+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472438+00:00", "trade", 13.95, 92.0]
["2026-09-01T18:49:38.472438+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.472461+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472486+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472511+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.472521+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.472536+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.472796+00:00", "trade", 13.95, 192.0]
["2026-09-01T18:49:38.472808+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:49:38.472902+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.472962+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.472997+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.473148+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.473148+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.473158+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.473163+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.474806+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.474982+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.476516+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.476902+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.479392+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.480279+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.483347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.483352+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.483402+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.483993+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.491167+00:00", "trade", 13.95, 60.0]
["2026-09-01T18:49:38.491231+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.491722+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.491912+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.492042+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.492043+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:38.492724+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.493005+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.493030+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.493165+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:49:38.501280+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.501295+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.501424+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.501427+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:49:38.501445+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.501480+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:49:38.501610+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.501931+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.503901+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.577025+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.608214+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.772516+00:00", "trade", 13.955, 6.0]
["2026-09-01T18:49:38.879033+00:00", "trade", 13.9588, 100.0]
["2026-09-01T18:49:38.896736+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:49:38.896816+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.896896+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.897222+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.897238+00:00", "trade", 13.955, 400.0]
["2026-09-01T18:49:38.909341+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.909341+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.909822+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.909822+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.910263+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.910303+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.910784+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.910784+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.911260+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.911260+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.911701+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.911741+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.912182+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.912182+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.912664+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.961996+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.962081+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.962084+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:49:38.962126+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.962131+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.962182+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.962447+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:38.962517+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.962592+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:38.962713+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:49:38.962740+00:00", "trade", 13.955, 94.0]
["2026-09-01T18:49:38.966281+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.966722+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.969004+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:49:38.971423+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.971437+00:00", "trade", 13.955, 50.0]
["2026-09-01T18:49:38.971749+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.972401+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:38.977388+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.067617+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.125365+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.125530+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.129856+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.130292+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.136015+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.138175+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.138175+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.138651+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.182797+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.266656+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.267699+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.300711+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:39.301009+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:39.301469+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.302107+00:00", "trade", 13.955, 19.0]
["2026-09-01T18:49:39.302186+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.302947+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.303003+00:00", "trade", 13.96, 491.0]
["2026-09-01T18:49:39.303950+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.304231+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.304527+00:00", "trade", 13.9561, 491.0]
["2026-09-01T18:49:39.305589+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.305652+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:39.307568+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.307580+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:39.307659+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.307699+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.307719+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.307790+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:49:39.307804+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.308034+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:39.308350+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.308751+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.313783+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:49:39.328212+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:39.328275+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:39.328320+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:49:39.328328+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:39.328335+00:00", "trade", 13.96, 9.0]
["2026-09-01T18:49:39.328341+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:49:39.328344+00:00", "trade", 13.96, 8.0]
["2026-09-01T18:49:39.328363+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:39.328363+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:39.328373+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:39.328374+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:49:39.328393+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:39.328398+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:49:39.328674+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.328879+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.328974+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.329040+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.329200+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.329460+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.329526+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.329636+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.333981+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:39.335925+00:00", "trade", 13.9671, 300.0]
["2026-09-01T18:49:39.698239+00:00", "trade", 13.97, 950.0]
["2026-09-01T18:49:39.699758+00:00", "trade", 13.9661, 950.0]
["2026-09-01T18:49:39.704103+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:49:39.740800+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:39.763901+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:49:39.827896+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:49:40.088923+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:40.278745+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:40.306133+00:00", "trade", 13.9683, 100.0]
["2026-09-01T18:49:40.599556+00:00", "trade", 13.9682, 100.0]
["2026-09-01T18:49:40.600651+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:40.646946+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:40.853391+00:00", "trade", 13.97, 2000.0]
["2026-09-01T18:49:41.013544+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.140105+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.372351+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:49:41.373385+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.373540+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.374405+00:00", "trade", 13.9661, 300.0]
["2026-09-01T18:49:41.390987+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.457651+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.637318+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.637950+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.693247+00:00", "trade", 13.9688, 100.0]
["2026-09-01T18:49:41.693828+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.801472+00:00", "trade", 13.9699, 50000.0]
["2026-09-01T18:49:41.801496+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:41.801509+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:41.801524+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.801527+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:49:41.801530+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:41.801530+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:41.801535+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:49:41.801538+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:49:41.801544+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:49:41.801569+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801579+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801584+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801584+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801589+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801594+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801594+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801604+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801609+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:49:41.801683+00:00", "trade", 13.98, 240.0]
["2026-09-01T18:49:41.801686+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:41.801690+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:41.801690+00:00", "trade", 13.98, 20.0]
["2026-09-01T18:49:41.801740+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:49:41.801755+00:00", "quote", 13.98, 13.97]
["2026-09-01T18:49:41.801840+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:41.801860+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:41.801869+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:41.801880+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:41.802070+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:41.802081+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:41.802131+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:41.802241+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:41.802241+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:41.802246+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.802261+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.802607+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.802642+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.802672+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.803794+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.804170+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.813272+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.817402+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.817452+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.828750+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:41.833806+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.834267+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.837054+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.903006+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:41.903046+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.163746+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.248318+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.248322+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.248322+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.248949+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.249270+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.249305+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.249385+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.272086+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:42.311432+00:00", "trade", 13.99, 16.0]
["2026-09-01T18:49:42.311448+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.311969+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.312245+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.312365+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:42.316568+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:42.665518+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:42.823523+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:42.970510+00:00", "trade", 13.9801, 35.0]
["2026-09-01T18:49:43.189070+00:00", "trade", 13.985, 55.0]
["2026-09-01T18:49:43.218718+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:43.294501+00:00", "trade", 13.985, 1425.0]
["2026-09-01T18:49:43.307366+00:00", "trade", 13.985, 962.0]
["2026-09-01T18:49:43.624934+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:43.634455+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:43.926041+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:43.940833+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:44.007600+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.091025+00:00", "trade", 13.985, 10.0]
["2026-09-01T18:49:44.091584+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.102967+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:44.250708+00:00", "trade", 13.985, 90.0]
["2026-09-01T18:49:44.336845+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:44.704579+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:44.796871+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:44.796874+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:44.796874+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:49:44.796877+00:00", "trade", 13.99, 90.0]
["2026-09-01T18:49:44.796888+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.796888+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.796893+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.796898+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.796928+00:00", "trade", 13.99, 210.0]
["2026-09-01T18:49:44.797184+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.797187+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:44.797189+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.797189+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.797214+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.798131+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:44.798131+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.798260+00:00", "trade", 13.985, 5000.0]
["2026-09-01T18:49:44.798916+00:00", "trade", 13.99, 126.0]
["2026-09-01T18:49:44.805021+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:44.807473+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:44.807480+00:00", "trade", 13.9895, 200.0]
["2026-09-01T18:49:44.928176+00:00", "trade", 13.9845, 300.0]
["2026-09-01T18:49:45.129460+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.129545+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.169512+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:45.336132+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.557613+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:45.557679+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:45.558416+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:49:45.558862+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.559167+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:49:45.559889+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:49:45.560349+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:49:45.560409+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:49:45.560599+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:49:45.693536+00:00", "trade", 13.985, 3400.0]
["2026-09-01T18:49:45.694139+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.697557+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697560+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:45.697560+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:45.697563+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697584+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:49:45.697584+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:49:45.697623+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697629+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697629+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697632+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.697635+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:49:45.697639+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697642+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:45.697642+00:00", "trade", 13.99, 99.0]
["2026-09-01T18:49:45.697642+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.697644+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:45.697647+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.697648+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697648+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:49:45.697648+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697652+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697653+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:45.697653+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697657+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697686+00:00", "trade", 13.99, 98.0]
["2026-09-01T18:49:45.697687+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697697+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697702+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697702+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697722+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697725+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697727+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697737+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697780+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697786+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697786+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.697786+00:00", "trade", 13.99, 67.0]
["2026-09-01T18:49:45.697827+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697842+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697852+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:45.697948+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.697998+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698098+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698164+00:00", "trade", 13.99, 28.0]
["2026-09-01T18:49:45.698228+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698236+00:00", "trade", 13.99, 125.0]
["2026-09-01T18:49:45.698309+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698464+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698549+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.698825+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.699446+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.699572+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.699682+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.699737+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.703487+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:49:45.705295+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.705315+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:45.705318+00:00", "trade", 14.0, 180.0]
["2026-09-01T18:49:45.705321+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.705324+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:45.705324+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:49:45.705327+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:45.705355+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.705360+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.705378+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:45.705381+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.705382+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:45.705382+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:49:45.705387+00:00", "trade", 14.0, 28.0]
["2026-09-01T18:49:45.705387+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:45.705390+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.705393+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:49:45.705395+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.705415+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.705430+00:00", "trade", 14.0, 98.0]
["2026-09-01T18:49:45.705431+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.705471+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.705531+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.705711+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.705766+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:45.705952+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.706012+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.706042+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.706192+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.706308+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.706468+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.708043+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:45.708458+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:45.708668+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.709054+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.709109+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.709901+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.713399+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.713928+00:00", "trade", 14.005, 2000.0]
["2026-09-01T18:49:45.714049+00:00", "trade", 14.005, 99.0]
["2026-09-01T18:49:45.715128+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:45.721259+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:49:45.731558+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.733171+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:45.733252+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.733312+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.733818+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.733888+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.734244+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.761065+00:00", "trade", 14.005, 1.0]
["2026-09-01T18:49:45.767518+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:45.805429+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.848675+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.848675+00:00", "trade", 14.005, 410.0]
["2026-09-01T18:49:45.848835+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.848853+00:00", "trade", 14.005, 410.0]
["2026-09-01T18:49:45.848952+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.848958+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:45.848982+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.849009+00:00", "trade", 14.005, 410.0]
["2026-09-01T18:49:45.850092+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.851226+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.852445+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:45.852475+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852486+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852491+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852491+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852534+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.852571+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852586+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852636+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852696+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:49:45.852696+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852706+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852716+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852718+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:49:45.852718+00:00", "trade", 14.0, 3400.0]
["2026-09-01T18:49:45.852731+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:45.852746+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.852947+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.852952+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.852957+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.853122+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.853197+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.853232+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.853388+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.853418+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.854220+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.857691+00:00", "trade", 13.995, 268.0]
["2026-09-01T18:49:45.858465+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.861140+00:00", "trade", 14.005, 420.0]
["2026-09-01T18:49:45.888456+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.899147+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.899192+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:45.899257+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:45.899257+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:45.899259+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:49:45.899310+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:45.899327+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:45.899821+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:45.900185+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.900249+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:45.902409+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:45.914403+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:45.926092+00:00", "trade", 14.005, 410.0]
["2026-09-01T18:49:45.930915+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:45.930975+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.930981+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.930990+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:45.931520+00:00", "trade", 13.99, 800.0]
["2026-09-01T18:49:45.948078+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.948108+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:45.948153+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.176216+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.177063+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.178482+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:46.179544+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.184421+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.184437+00:00", "trade", 13.98, 130.0]
["2026-09-01T18:49:46.184441+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.184441+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.184471+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:46.184482+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:46.184488+00:00", "trade", 13.98, 30.0]
["2026-09-01T18:49:46.184496+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:46.184506+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:46.184511+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:46.184566+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:49:46.184746+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.185107+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.185373+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.186440+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.248285+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:49:46.265970+00:00", "trade", 13.975, 50.0]
["2026-09-01T18:49:46.285882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.285882+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.518835+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:49:46.518907+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.518912+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.518967+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.519849+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.519934+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.521325+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:49:46.521347+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:46.521613+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.521889+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.521914+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.521914+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.521914+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.521934+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.522014+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.522405+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:46.522485+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.529177+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:46.529968+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:46.531165+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:49:46.545840+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:49:46.630477+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.064006+00:00", "trade", 13.978, 60.0]
["2026-09-01T18:49:47.066063+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:49:47.211811+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:47.349199+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:47.350735+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:47.350736+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:49:47.350786+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:47.350786+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.350836+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.351403+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.351443+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.351643+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.360728+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:47.360805+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.364463+00:00", "trade", 13.98, 129.0]
["2026-09-01T18:49:47.375193+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:47.380888+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.380988+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.381855+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.381855+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382176+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382296+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382336+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.382336+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382777+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382777+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382818+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.382818+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.383254+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.384522+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.451957+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.452318+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.452358+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.452799+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.453200+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.456277+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.456758+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.467244+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.488646+00:00", "trade", 13.9887, 40.0]
["2026-09-01T18:49:47.564771+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.564931+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.565432+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.565698+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.565918+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.567467+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.567597+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.567597+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.568033+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.568038+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.568194+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.578888+00:00", "trade", 13.8849, 6600.0]
["2026-09-01T18:49:47.790844+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.790899+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.791390+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.793415+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.793590+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.794071+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.796483+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:49:47.797259+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.798191+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.798472+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.798672+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.800717+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:47.801654+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.802416+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.827496+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.827822+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.827997+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.828478+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.828513+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.828799+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.828959+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:47.847325+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:47.861910+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:47.928446+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.016150+00:00", "trade", 13.99, 38.0]
["2026-09-01T18:49:48.047710+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:48.048191+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:48.048402+00:00", "quote", 13.97, 13.99]
["2026-09-01T18:49:48.048432+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.048482+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.052471+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.156825+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.248738+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.260229+00:00", "trade", 13.985, 3600.0]
["2026-09-01T18:49:48.261058+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.261348+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.267329+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:48.270970+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:48.271984+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.287844+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:48.648966+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.649032+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:48.736734+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:48.751358+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:49.073732+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.175626+00:00", "trade", 13.9797, 100.0]
["2026-09-01T18:49:49.231459+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:49.231929+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.231959+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.232014+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.232039+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.232079+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.232144+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.232234+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.233497+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.251484+00:00", "trade", 13.985, 50.0]
["2026-09-01T18:49:49.275507+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.275552+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.659922+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:49.662809+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:49.846802+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:49.846887+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.846967+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:49.847854+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.087500+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.087575+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.087575+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.087620+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.088352+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.088372+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.088417+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.088467+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.088477+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.097037+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:49:50.203373+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.203385+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:50.203390+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.203396+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.203439+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.203454+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.203461+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.203711+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.203737+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:49:50.203762+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.203767+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:49:50.203767+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.203912+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:50.203967+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:50.203980+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.204032+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:50.204052+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204082+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204092+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204094+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.204132+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204222+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204253+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204253+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204373+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204578+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.204608+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.205210+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.205240+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.206064+00:00", "trade", 13.985, 5.0]
["2026-09-01T18:49:50.206241+00:00", "trade", 13.99, 9.0]
["2026-09-01T18:49:50.208513+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:50.208693+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.208773+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:50.208979+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.209174+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:50.209295+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.209375+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.209575+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.210933+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.211415+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.213054+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.220546+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.243050+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.249160+00:00", "trade", 13.99, 11.0]
["2026-09-01T18:49:50.311131+00:00", "trade", 13.985, 2.0]
["2026-09-01T18:49:50.466700+00:00", "trade", 13.99, 38.0]
["2026-09-01T18:49:50.594832+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:50.594844+00:00", "trade", 13.99, 59.0]
["2026-09-01T18:49:50.594847+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.594847+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:50.594857+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.594877+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:49:50.594908+00:00", "trade", 13.99, 55.0]
["2026-09-01T18:49:50.594912+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.595028+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.595128+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.595138+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.595223+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.595228+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.595619+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.595739+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.596045+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.596180+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:50.596180+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.596301+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:50.596672+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.596724+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.596762+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:50.596992+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.620223+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.687022+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:50.687032+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:49:50.687044+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:50.687052+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:50.687052+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687053+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:49:50.687062+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687065+00:00", "trade", 13.99, 1408.0]
["2026-09-01T18:49:50.687077+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687077+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687352+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687368+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687397+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687438+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687628+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.687688+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.688851+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.717344+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.785224+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:50.785802+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.786092+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.786243+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:50.788421+00:00", "trade", 13.995, 50.0]
["2026-09-01T18:49:50.962106+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.048206+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.048487+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.048567+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.048722+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.048848+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.049448+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:51.049509+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:51.049605+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.050071+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:51.050081+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:51.050091+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:51.050155+00:00", "trade", 13.99, 114.0]
["2026-09-01T18:49:51.050161+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.050201+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.050411+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.055649+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.055649+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.056105+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.063773+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.065507+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.079105+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.241807+00:00", "trade", 13.9973, 3000.0]
["2026-09-01T18:49:51.267027+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.267598+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.610124+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.610499+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:51.726375+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.193915+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:52.515037+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.519804+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.536824+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.537771+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.537962+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.571862+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.643542+00:00", "trade", 13.9982, 200.0]
["2026-09-01T18:49:52.644165+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.644525+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.705771+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.734984+00:00", "trade", 13.995, 121.0]
["2026-09-01T18:49:52.735351+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:49:52.735597+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.735753+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.736294+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.736539+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:52.887014+00:00", "trade", 13.9432, 100.0]
["2026-09-01T18:49:53.050380+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:53.051639+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.051809+00:00", "trade", 13.99, 32.0]
["2026-09-01T18:49:53.224982+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.279973+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.280890+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.281371+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.281847+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.286899+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.329075+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.329115+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.332819+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.348295+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.352195+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.485988+00:00", "trade", 14.0, 83.0]
["2026-09-01T18:49:53.545911+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.546537+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.581426+00:00", "trade", 14.0, 5000.0]
["2026-09-01T18:49:53.582468+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.696945+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.799935+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.800582+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.805383+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:53.808497+00:00", "trade", 13.99, 106.0]
["2026-09-01T18:49:53.820080+00:00", "trade", 13.99, 6.0]
["2026-09-01T18:49:53.820224+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:53.820224+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:53.820276+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:53.820276+00:00", "trade", 13.99, 109.0]
["2026-09-01T18:49:53.820289+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:53.820327+00:00", "trade", 13.99, 22.0]
["2026-09-01T18:49:53.820334+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:53.820334+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:53.820389+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820479+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820484+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820529+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820558+00:00", "trade", 13.99, 69.0]
["2026-09-01T18:49:53.820750+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820870+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820900+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.820990+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.821091+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.821116+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.881845+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:53.883014+00:00", "trade", 13.9862, 700.0]
["2026-09-01T18:49:53.992114+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:54.012229+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:49:54.061668+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.062144+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.062590+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:54.063147+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.063252+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.063909+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.160133+00:00", "trade", 13.9886, 43.0]
["2026-09-01T18:49:54.161192+00:00", "trade", 13.99, 32.0]
["2026-09-01T18:49:54.161822+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.181869+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.238213+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.238214+00:00", "trade", 13.99, 8.0]
["2026-09-01T18:49:54.238214+00:00", "trade", 13.99, 93.0]
["2026-09-01T18:49:54.238274+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.238309+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.238780+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.238910+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.259218+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.297008+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.306539+00:00", "trade", 13.9886, 1.0]
["2026-09-01T18:49:54.343203+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.388651+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.388732+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.391413+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.391894+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.392363+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:54.392375+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:54.392536+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.393563+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:54.393563+00:00", "trade", 13.99, 290.0]
["2026-09-01T18:49:54.395894+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.400432+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:54.460197+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.460718+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.465810+00:00", "trade", 13.9883, 200.0]
["2026-09-01T18:49:54.466838+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.467259+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.467444+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.500463+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.537566+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.611497+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.699712+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.700429+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:54.700514+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.748488+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:54.748969+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.749129+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.820750+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.820780+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:54.821131+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.005228+00:00", "trade", 13.9995, 100.0]
["2026-09-01T18:49:55.006251+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.006773+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.006833+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.006858+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.006908+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.021498+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.021538+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.021658+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.112509+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.117747+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.434781+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.434861+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.435353+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.435633+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.437014+00:00", "trade", 13.9995, 100.0]
["2026-09-01T18:49:55.438515+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.495691+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.543986+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.544507+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.544988+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.636937+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.637649+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.637739+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.638020+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.644300+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.644741+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.648432+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:55.648981+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.649141+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.651743+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.652224+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.662323+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.662694+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.662744+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.663295+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.677990+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:55.754457+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:55.755294+00:00", "trade", 13.99, 42.0]
["2026-09-01T18:49:55.850828+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:56.329641+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:56.330012+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:56.355828+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:56.371181+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:56.379986+00:00", "trade", 13.998, 13.0]
["2026-09-01T18:49:56.384836+00:00", "trade", 13.9977, 187.0]
["2026-09-01T18:49:56.384921+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:56.385374+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.385459+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.385539+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.385659+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.385715+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:56.385760+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:56.385785+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:49:56.385790+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.385975+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.385979+00:00", "trade", 14.0, 34.0]
["2026-09-01T18:49:56.386020+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:56.387826+00:00", "trade", 13.985, 200.0]
["2026-09-01T18:49:56.388183+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:49:56.388205+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:56.389423+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:56.428541+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:56.428720+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:49:56.428723+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:56.428742+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:49:56.428747+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428772+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428780+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:49:56.428792+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428810+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:56.428822+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:49:56.428827+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428832+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428857+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428897+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428922+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:49:56.428997+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:49:56.429078+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.430326+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.430336+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.459565+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.492494+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.493241+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.528880+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.529812+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.583122+00:00", "trade", 13.8853, 100.0]
["2026-09-01T18:49:56.667029+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.878111+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.878422+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.878487+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:56.878533+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.108079+00:00", "trade", 13.9987, 2.0]
["2026-09-01T18:49:57.404741+00:00", "trade", 14.0, 48.0]
["2026-09-01T18:49:57.404830+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.405251+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.405336+00:00", "trade", 14.0, 181.0]
["2026-09-01T18:49:57.405752+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.405993+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.414385+00:00", "trade", 14.0, 52.0]
["2026-09-01T18:49:57.414397+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:49:57.414400+00:00", "trade", 14.0, 30.0]
["2026-09-01T18:49:57.414403+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.414406+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:49:57.414423+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.414448+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:49:57.414448+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.414453+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.414458+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414472+00:00", "trade", 14.0, 41.0]
["2026-09-01T18:49:57.414478+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414493+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414499+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.414518+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414559+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.414568+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414573+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414613+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414649+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.414649+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414649+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414654+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414655+00:00", "trade", 14.0, 886.0]
["2026-09-01T18:49:57.414655+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:49:57.414719+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414729+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414924+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.414959+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.415025+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.415034+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.415079+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.415104+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.415195+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.415676+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.415946+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.416408+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.416758+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.417811+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.422467+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.438463+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:49:57.439483+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.441997+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.442742+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.442796+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.442953+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.443211+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.443470+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.443963+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.444056+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.444429+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.444511+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.444844+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.445016+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:57.445088+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:57.445148+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:57.446282+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.447061+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:57.447842+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.448200+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.448725+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.448765+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.448805+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.448810+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.448845+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.448850+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.455354+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:49:57.458449+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:49:57.459049+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.460394+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:49:57.460873+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:49:57.468435+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.473453+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:49:57.485318+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:49:57.494432+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.495822+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.495852+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.495872+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.495877+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:49:57.495877+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.495882+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.495942+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.495997+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.496288+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.496463+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.505961+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.506307+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.507384+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.525881+00:00", "trade", 14.005, 617.0]
["2026-09-01T18:49:57.525923+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.525939+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.526911+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.528935+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.602962+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.603062+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.603112+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.603698+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.604941+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.605417+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.626352+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.626798+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.627425+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.763403+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.805308+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.912316+00:00", "trade", 14.0, 38.0]
["2026-09-01T18:49:57.913360+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.970912+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.970916+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:49:57.970922+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.970942+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:57.971499+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:58.087071+00:00", "trade", 13.995, 773.0]
["2026-09-01T18:49:58.087089+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:58.088216+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:58.196363+00:00", "trade", 14.0, 22.0]
["2026-09-01T18:49:58.197366+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:58.211620+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:58.426416+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:49:58.549866+00:00", "trade", 13.9931, 12.0]
["2026-09-01T18:49:58.568900+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:58.775619+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:49:58.804641+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:59.016070+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:59.034202+00:00", "trade", 13.995, 15.0]
["2026-09-01T18:49:59.034985+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:49:59.801376+00:00", "trade", 13.9931, 3.0]
["2026-09-01T18:50:00.008462+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.084488+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.084493+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.084513+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.084518+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.084558+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084558+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084563+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.084563+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.084563+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084598+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084598+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084598+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084603+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084614+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.084623+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084623+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.084632+00:00", "trade", 14.0, 120.0]
["2026-09-01T18:50:00.084633+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.084635+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.084678+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.084688+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.084733+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.084768+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.084783+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085119+00:00", "trade", 14.0, 116.0]
["2026-09-01T18:50:00.085184+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085219+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085224+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085224+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085229+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085304+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085580+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085585+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.085648+00:00", "trade", 14.0, 180.0]
["2026-09-01T18:50:00.085861+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.086124+00:00", "trade", 14.01, 74.0]
["2026-09-01T18:50:00.086367+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.089991+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.125065+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.184591+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.184781+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.184917+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.184937+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.185097+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.205818+00:00", "trade", 14.0012, 100.0]
["2026-09-01T18:50:00.205876+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.248678+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.273909+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.274765+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.274971+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.275207+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.283817+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.283817+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.283832+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.283832+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.283857+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.283882+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.283887+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.283907+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.283977+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.284007+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.284684+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.284860+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.285862+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.295099+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.295149+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.306852+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.388586+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.462139+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:50:00.668733+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690244+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690259+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690280+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690320+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690320+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690322+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.690325+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.690328+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.690328+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.690331+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:50:00.690331+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.690645+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.693422+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.696825+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.697734+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.697813+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.698715+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.698799+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.699015+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.700904+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.701005+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.701185+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.701220+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.701341+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.701586+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.701626+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.701662+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.703126+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.704076+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:50:00.704362+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:50:00.715074+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.760316+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.760539+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.760566+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.761604+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.761681+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.761703+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.762199+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:50:00.762232+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:50:00.762256+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.762268+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:50:00.762286+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:50:00.762306+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.762316+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:50:00.762328+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.762349+00:00", "trade", 13.9994, 100.0]
["2026-09-01T18:50:00.762842+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.762882+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.763164+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:00.810471+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.810516+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.866880+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.866905+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.866959+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.866962+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.867596+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.868002+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.868002+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.868008+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.868058+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.868093+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.868639+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.868920+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.869353+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:50:00.870694+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.870694+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.870787+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.874438+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.875147+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.875310+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.875851+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.877517+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:00.879315+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.887077+00:00", "trade", 13.9982, 100.0]
["2026-09-01T18:50:00.892036+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:50:00.892463+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.892628+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.892751+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.892887+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.892997+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.893001+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.893007+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.893127+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.893132+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.893187+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.893268+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.893368+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.893388+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.893413+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.893498+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:00.893569+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:50:00.893598+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:00.894108+00:00", "trade", 14.0, 88.0]
["2026-09-01T18:50:00.895779+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.900438+00:00", "trade", 14.0, 118.0]
["2026-09-01T18:50:00.910196+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:50:00.910364+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:50:00.911663+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.913585+00:00", "trade", 14.0095, 100.0]
["2026-09-01T18:50:00.917495+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.917976+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.921374+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.921816+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.922547+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.927264+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.943101+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.943888+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.947066+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.963107+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.963264+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:00.963266+00:00", "trade", 14.0, 212.0]
["2026-09-01T18:50:00.963272+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.963590+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.963898+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:50:00.964312+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.964565+00:00", "trade", 14.0094, 100.0]
["2026-09-01T18:50:00.964647+00:00", "trade", 14.0094, 300.0]
["2026-09-01T18:50:00.964671+00:00", "trade", 14.0094, 100.0]
["2026-09-01T18:50:00.964701+00:00", "trade", 14.0094, 100.0]
["2026-09-01T18:50:00.964728+00:00", "trade", 14.0094, 212.0]
["2026-09-01T18:50:00.964788+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:00.964903+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.965229+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:00.976194+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:50:00.976254+00:00", "trade", 14.0, 91.0]
["2026-09-01T18:50:01.025466+00:00", "trade", 13.9866, 748.0]
["2026-09-01T18:50:01.025515+00:00", "trade", 13.9517, 586.0]
["2026-09-01T18:50:01.063558+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.107315+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:50:01.107953+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.229219+00:00", "trade", 13.8857, 900.0]
["2026-09-01T18:50:01.230234+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.231568+00:00", "trade", 13.9957, 250.0]
["2026-09-01T18:50:01.278760+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.279131+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.282895+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.295415+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.316224+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.382046+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.469160+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:50:01.606996+00:00", "trade", 13.995, 3000.0]
["2026-09-01T18:50:01.607678+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.608079+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.657541+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.663949+00:00", "trade", 14.0, 22.0]
["2026-09-01T18:50:01.664010+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:50:01.664072+00:00", "trade", 14.0, 70.0]
["2026-09-01T18:50:01.667323+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:50:01.667425+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:50:01.668793+00:00", "trade", 14.0, 190.0]
["2026-09-01T18:50:01.880422+00:00", "trade", 13.995, 12.0]
["2026-09-01T18:50:01.880557+00:00", "trade", 13.995, 10.0]
["2026-09-01T18:50:01.880795+00:00", "trade", 13.995, 8.0]
["2026-09-01T18:50:01.881195+00:00", "trade", 13.995, 6.0]
["2026-09-01T18:50:01.881408+00:00", "trade", 13.995, 5.0]
["2026-09-01T18:50:01.881595+00:00", "trade", 13.995, 4.0]
["2026-09-01T18:50:01.881745+00:00", "trade", 13.995, 3.0]
["2026-09-01T18:50:01.881956+00:00", "trade", 13.995, 3.0]
["2026-09-01T18:50:01.882437+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:50:01.882605+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:50:01.882774+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:01.883071+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:01.883088+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:01.883348+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:01.883519+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:01.883637+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:02.089738+00:00", "trade", 14.0, 6.0]
["2026-09-01T18:50:02.090357+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.090392+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.092005+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:02.092123+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:02.092251+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.092637+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.092832+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.123686+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.355442+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.470017+00:00", "trade", 13.9982, 200.0]
["2026-09-01T18:50:02.558148+00:00", "trade", 13.9998, 22.0]
["2026-09-01T18:50:02.558927+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.689194+00:00", "trade", 13.9941, 922.0]
["2026-09-01T18:50:02.704636+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:02.754341+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:02.755104+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.795587+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:50:02.832839+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:02.925173+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.052752+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.055499+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.068550+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.079355+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:03.080882+00:00", "trade", 13.995, 2.0]
["2026-09-01T18:50:03.081890+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:50:03.216556+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:50:03.470100+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.612292+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:03.943076+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:50:03.943542+00:00", "trade", 13.995, 1100.0]
["2026-09-01T18:50:03.943596+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:50:03.943657+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:03.945341+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.945727+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:03.946080+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:50:03.968138+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:04.074507+00:00", "trade", 13.995, 1100.0]
["2026-09-01T18:50:04.091191+00:00", "trade", 13.9983, 100.0]
["2026-09-01T18:50:04.091890+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:04.123217+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:04.469984+00:00", "trade", 13.9982, 200.0]
["2026-09-01T18:50:04.586051+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:04.922387+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:04.922450+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:04.922758+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:04.925177+00:00", "trade", 13.9941, 10.0]
["2026-09-01T18:50:05.035751+00:00", "trade", 13.994, 300.0]
["2026-09-01T18:50:05.043109+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.043385+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.094411+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.117120+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.186315+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.186360+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.186391+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.186443+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.186445+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:50:05.186548+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.186554+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.186841+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.190365+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.191633+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.194423+00:00", "trade", 14.0, 55.0]
["2026-09-01T18:50:05.202027+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.202061+00:00", "trade", 14.0, 18.0]
["2026-09-01T18:50:05.202724+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.202769+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.202965+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.204794+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.210058+00:00", "trade", 13.995, 1000.0]
["2026-09-01T18:50:05.210568+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.210906+00:00", "trade", 13.995, 300.0]
["2026-09-01T18:50:05.211823+00:00", "trade", 13.995, 5.0]
["2026-09-01T18:50:05.217835+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.219004+00:00", "trade", 13.995, 700.0]
["2026-09-01T18:50:05.219061+00:00", "trade", 13.995, 600.0]
["2026-09-01T18:50:05.220610+00:00", "trade", 13.995, 700.0]
["2026-09-01T18:50:05.221049+00:00", "trade", 13.995, 600.0]
["2026-09-01T18:50:05.221091+00:00", "trade", 13.995, 1400.0]
["2026-09-01T18:50:05.276822+00:00", "trade", 13.995, 143.0]
["2026-09-01T18:50:05.287654+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:05.309473+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.410203+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.410430+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:50:05.410468+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.410506+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.410515+00:00", "trade", 14.0, 944.0]
["2026-09-01T18:50:05.410569+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.410572+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.410578+00:00", "trade", 14.0, 11.0]
["2026-09-01T18:50:05.410578+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.410594+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.410614+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.410624+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:05.410624+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410629+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410649+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410654+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410724+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410729+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410800+00:00", "trade", 14.0, 45.0]
["2026-09-01T18:50:05.410854+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.410863+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.410885+00:00", "trade", 14.0, 94.0]
["2026-09-01T18:50:05.410885+00:00", "trade", 14.0, 18.0]
["2026-09-01T18:50:05.410888+00:00", "trade", 14.0, 47.0]
["2026-09-01T18:50:05.410890+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.410890+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:50:05.410894+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.411050+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.411080+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:50:05.411086+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.411089+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:50:05.411194+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.411235+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.411416+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.411862+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.411952+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.412323+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.412578+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.412650+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:50:05.412758+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:50:05.414962+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:05.415059+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.415440+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.417671+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.417702+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417702+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417705+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417716+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.417716+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:05.417731+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417732+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417741+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417747+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:50:05.417750+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417751+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417751+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417756+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417756+00:00", "trade", 14.01, 1103.0]
["2026-09-01T18:50:05.417756+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417759+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:50:05.417776+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417777+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:05.417781+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417786+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417866+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417906+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417916+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.417966+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:05.418076+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.418112+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.418306+00:00", "trade", 14.005, 119.0]
["2026-09-01T18:50:05.418317+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.418399+00:00", "trade", 14.005, 210.0]
["2026-09-01T18:50:05.418427+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.419294+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.419675+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.420197+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.422940+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:05.423935+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:50:05.424711+00:00", "trade", 14.015, 1600.0]
["2026-09-01T18:50:05.432106+00:00", "trade", 14.0, 1000.0]
["2026-09-01T18:50:05.432165+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.432165+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.432260+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.447983+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.457919+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:50:05.458944+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.459101+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:50:05.459119+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:50:05.459303+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:50:05.459520+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.459552+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:50:05.459603+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:05.460070+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:50:05.460226+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:05.461281+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:05.464466+00:00", "trade", 14.015, 1300.0]
["2026-09-01T18:50:05.464472+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:05.464574+00:00", "trade", 14.015, 827.0]
["2026-09-01T18:50:05.464914+00:00", "trade", 14.015, 200.0]
["2026-09-01T18:50:05.464989+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:05.468121+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.468123+00:00", "trade", 14.02, 1000.0]
["2026-09-01T18:50:05.468123+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:50:05.468144+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468144+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468150+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468150+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468153+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468171+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468176+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468211+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468236+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468296+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468316+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468444+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468448+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468448+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:50:05.468652+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:50:05.468652+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:05.468652+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468652+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468657+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:50:05.468658+00:00", "trade", 14.02, 119.0]
["2026-09-01T18:50:05.468658+00:00", "trade", 14.02, 748.0]
["2026-09-01T18:50:05.468777+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.469780+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.470827+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.470837+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.479559+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:50:05.479628+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:50:05.480059+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.480575+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.495095+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.503961+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.514535+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:50:05.546516+00:00", "trade", 14.025, 400.0]
["2026-09-01T18:50:05.555823+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:50:05.568585+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.568630+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.626943+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:50:05.627410+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.649592+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.750257+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:50:05.750257+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.750823+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:50:05.751024+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:05.751425+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:05.751906+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:05.791240+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:05.841173+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:05.860008+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:05.963714+00:00", "trade", 14.03, 4.0]
["2026-09-01T18:50:06.328828+00:00", "trade", 14.0101, 200.0]
["2026-09-01T18:50:06.340171+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.340717+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.340737+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.340988+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.346029+00:00", "trade", 14.018, 100.0]
["2026-09-01T18:50:06.346802+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:06.346897+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:06.347098+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.347308+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:06.351453+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:50:06.632019+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:50:06.746958+00:00", "trade", 13.9944, 98.0]
["2026-09-01T18:50:06.789407+00:00", "trade", 14.02, 1500.0]
["2026-09-01T18:50:06.963943+00:00", "trade", 13.985, 300.0]
["2026-09-01T18:50:06.973904+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.974426+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.974426+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.974702+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.980750+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:06.980826+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.981152+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:06.981427+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.079300+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.117025+00:00", "trade", 14.018, 200.0]
["2026-09-01T18:50:07.117712+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.117712+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.125445+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:50:07.265037+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.318180+00:00", "trade", 14.0109, 700.0]
["2026-09-01T18:50:07.388466+00:00", "trade", 13.9626, 100.0]
["2026-09-01T18:50:07.426931+00:00", "trade", 14.0187, 44.0]
["2026-09-01T18:50:07.428182+00:00", "trade", 14.015, 16.0]
["2026-09-01T18:50:07.429213+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.653562+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.674961+00:00", "trade", 14.015, 63.0]
["2026-09-01T18:50:07.675970+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.704846+00:00", "trade", 14.015, 120.0]
["2026-09-01T18:50:07.821888+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:50:07.821987+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:50:07.821993+00:00", "trade", 14.01, 9.0]
["2026-09-01T18:50:07.822005+00:00", "trade", 14.01, 120.0]
["2026-09-01T18:50:07.822029+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:07.822033+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822035+00:00", "trade", 14.01, 900.0]
["2026-09-01T18:50:07.822038+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822042+00:00", "trade", 14.01, 10.0]
["2026-09-01T18:50:07.822042+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:07.822047+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:50:07.822047+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:50:07.822048+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822053+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822054+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:50:07.822063+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822063+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822068+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:50:07.822083+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822093+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822093+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822099+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822118+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822138+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822198+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822208+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822249+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822339+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822484+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:50:07.822577+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:50:07.822619+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.822780+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.822860+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.823221+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.824003+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.824033+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.824148+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.824321+00:00", "trade", 14.01, 84.0]
["2026-09-01T18:50:07.833661+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.836382+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:50:07.838430+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:07.838430+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:50:07.838432+00:00", "quote", 13.99, 14.01]
["2026-09-01T18:50:07.838505+00:00", "trade", 13.99, 10.0]
["2026-09-01T18:50:07.838512+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838512+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838517+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838532+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838537+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838572+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838597+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838793+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.838928+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.839565+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.840933+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.841745+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.841760+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.841900+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.841945+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.843986+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.844081+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:07.918607+00:00", "trade", 13.995, 400.0]
["2026-09-01T18:50:07.982743+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:50:08.224807+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.390787+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.505538+00:00", "trade", 13.99, 90.0]
["2026-09-01T18:50:08.505605+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.507120+00:00", "trade", 13.995, 200.0]
["2026-09-01T18:50:08.507267+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.507269+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.507489+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.507996+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.508041+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.508133+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.508193+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.508788+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.508927+00:00", "trade", 13.99, 110.0]
["2026-09-01T18:50:08.508951+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.512199+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.513329+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.531468+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.537507+00:00", "trade", 13.8865, 400.0]
["2026-09-01T18:50:08.661426+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.661676+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.661772+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.689257+00:00", "trade", 13.99, 90.0]
["2026-09-01T18:50:08.689260+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689263+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689266+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689266+00:00", "trade", 13.99, 90.0]
["2026-09-01T18:50:08.689272+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689272+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689275+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689296+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689299+00:00", "trade", 13.99, 2110.0]
["2026-09-01T18:50:08.689302+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:50:08.689312+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689317+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689337+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689337+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689503+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689503+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689508+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689553+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689558+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:50:08.689558+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:50:08.689558+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689561+00:00", "trade", 13.99, 2000.0]
["2026-09-01T18:50:08.689564+00:00", "trade", 13.99, 20.0]
["2026-09-01T18:50:08.689564+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689648+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689648+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.689648+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689651+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689653+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.689654+00:00", "trade", 13.99, 50.0]
["2026-09-01T18:50:08.689658+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689668+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:50:08.689678+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:50:08.689678+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:50:08.689726+00:00", "trade", 13.99, 14.0]
["2026-09-01T18:50:08.689728+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.689729+00:00", "trade", 13.99, 86.0]
["2026-09-01T18:50:08.689768+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.690159+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.691272+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.692399+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.702238+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.793866+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.793871+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:50:08.848528+00:00", "trade", 13.9868, 1000.0]
["2026-09-01T18:50:09.156641+00:00", "trade", 13.985, 71.0]
["2026-09-01T18:50:09.670086+00:00", "trade", 13.985, 116.0]
["2026-09-01T18:50:09.832912+00:00", "trade", 13.98, 14.0]
["2026-09-01T18:50:09.832912+00:00", "trade", 13.98, 55.0]
["2026-09-01T18:50:09.832914+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:50:09.832951+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:50:09.832951+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832954+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:50:09.832954+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:50:09.832957+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832961+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832963+00:00", "trade", 13.98, 1.0]
["2026-09-01T18:50:09.832967+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832967+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832973+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832973+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832973+00:00", "trade", 13.98, 18.0]
["2026-09-01T18:50:09.832975+00:00", "trade", 13.98, 10.0]
["2026-09-01T18:50:09.832980+00:00", "trade", 13.98, 82.0]
["2026-09-01T18:50:09.832984+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832984+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.832987+00:00", "trade", 13.98, 318.0]
["2026-09-01T18:50:09.833041+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.833041+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:50:09.833053+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.833060+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:50:09.833060+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.833062+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:50:09.833078+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.833078+00:00", "trade", 13.98, 482.0]
["2026-09-01T18:50:09.833084+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:50:09.833090+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:50:09.833094+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:50:09.833164+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:50:09.833275+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833340+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833345+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833351+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.833357+00:00", "trade", 13.975, 91.0]
["2026-09-01T18:50:09.833366+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:09.833471+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833485+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833490+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833500+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833636+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833641+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833651+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833676+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.833742+00:00", "trade", 13.975, 3.0]
["2026-09-01T18:50:09.834227+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.834752+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:50:09.840612+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.840713+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.933974+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:09.933974+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:10.312270+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:10.624116+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:50:10.642487+00:00", "trade", 13.97, 46198.0]
["2026-09-01T18:50:10.642575+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:10.642576+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:10.642577+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:10.642611+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:10.642616+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.642646+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.642646+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.642701+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.642716+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.642731+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.642878+00:00", "trade", 13.97, 1.0]
["2026-09-01T18:50:10.643082+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:50:10.643082+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:10.643217+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:10.643431+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:10.643488+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.643513+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.643573+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.643618+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.643694+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.643844+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.644160+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.645037+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.648229+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.648257+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:50:10.648441+00:00", "trade", 13.965, 848.0]
["2026-09-01T18:50:10.648911+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.648934+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:10.649522+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.649532+00:00", "trade", 13.965, 1200.0]
["2026-09-01T18:50:10.649542+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.649812+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:50:10.649958+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.649969+00:00", "trade", 13.965, 848.0]
["2026-09-01T18:50:10.656581+00:00", "trade", 13.965, 848.0]
["2026-09-01T18:50:10.659170+00:00", "trade", 13.965, 452.0]
["2026-09-01T18:50:10.675339+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.747385+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:10.747440+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:11.018586+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:11.154234+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:11.587535+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:11.588056+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:11.748167+00:00", "trade", 13.9626, 100.0]
["2026-09-01T18:50:11.764839+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:50:11.991825+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:50:12.196008+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.196384+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.397936+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:50:12.397999+00:00", "trade", 13.965, 700.0]
["2026-09-01T18:50:12.506578+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:50:12.506868+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.507424+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.507504+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:50:12.528615+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:12.529507+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.639627+00:00", "trade", 13.97, 570.0]
["2026-09-01T18:50:12.639690+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:50:12.639753+00:00", "trade", 13.97, 800.0]
["2026-09-01T18:50:12.639813+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:12.639873+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:12.639928+00:00", "trade", 13.97, 45.0]
["2026-09-01T18:50:12.639982+00:00", "trade", 13.97, 12.0]
["2026-09-01T18:50:12.640386+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.640782+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.640857+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.642838+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:12.647463+00:00", "trade", 13.97, 282.0]
["2026-09-01T18:50:12.685633+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:50:12.693923+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:12.760596+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:12.760656+00:00", "trade", 13.965, 142.0]
["2026-09-01T18:50:12.772410+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:13.037919+00:00", "trade", 13.8872, 300.0]
["2026-09-01T18:50:13.266962+00:00", "trade", 13.9634, 100.0]
["2026-09-01T18:50:13.310421+00:00", "trade", 13.9699, 50.0]
["2026-09-01T18:50:14.016851+00:00", "trade", 13.965, 985.0]
["2026-09-01T18:50:14.016962+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:50:14.093951+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095263+00:00", "trade", 13.97, 90.0]
["2026-09-01T18:50:14.095263+00:00", "trade", 13.97, 325.0]
["2026-09-01T18:50:14.095273+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:14.095275+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095275+00:00", "trade", 13.97, 1060.0]
["2026-09-01T18:50:14.095278+00:00", "trade", 13.97, 7.0]
["2026-09-01T18:50:14.095328+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:14.095328+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:14.095329+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095332+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095334+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:14.095335+00:00", "trade", 13.97, 24.0]
["2026-09-01T18:50:14.095335+00:00", "trade", 13.97, 76.0]
["2026-09-01T18:50:14.095338+00:00", "trade", 13.97, 300.0]
["2026-09-01T18:50:14.095341+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095341+00:00", "trade", 13.97, 600.0]
["2026-09-01T18:50:14.095344+00:00", "trade", 13.97, 225.0]
["2026-09-01T18:50:14.095344+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095350+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:14.095354+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095360+00:00", "trade", 13.97, 325.0]
["2026-09-01T18:50:14.095371+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.095374+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:50:14.095377+00:00", "trade", 13.97, 325.0]
["2026-09-01T18:50:14.095384+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095384+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095389+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095394+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095414+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095439+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095506+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:50:14.095534+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095579+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:14.095619+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.095619+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.095860+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.095965+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.095970+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.096045+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.096777+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.096777+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.097173+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.097238+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.099589+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.111327+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.111423+00:00", "trade", 13.97, 5.0]
["2026-09-01T18:50:14.111983+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.112128+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.112384+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.173484+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.198770+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.199060+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.199064+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:14.199120+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.199251+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.199692+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.263774+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.263824+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.263869+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.670913+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:14.870518+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:15.201596+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:15.237738+00:00", "trade", 13.975, 1.0]
["2026-09-01T18:50:15.446038+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:15.523011+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:15.710818+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:15.711390+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:16.272726+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:16.273237+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:16.655054+00:00", "trade", 13.97, 54.0]
["2026-09-01T18:50:16.655072+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:16.655406+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:16.655416+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:16.655436+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:50:16.655436+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:16.655442+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:16.655472+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:16.655512+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:16.655732+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:16.656148+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:16.657226+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:16.681077+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:16.684698+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:16.758577+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:16.758582+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:16.852831+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:17.239632+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:17.240003+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:17.490099+00:00", "trade", 13.965, 20.0]
["2026-09-01T18:50:17.511995+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:17.512376+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:17.790078+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:50:17.791164+00:00", "trade", 13.965, 21.0]
["2026-09-01T18:50:18.080428+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.080809+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.273778+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.371265+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.371561+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.371611+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.371997+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.372247+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.376570+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:18.376576+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:18.377249+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.388304+00:00", "trade", 13.965, 800.0]
["2026-09-01T18:50:18.558862+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.573582+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.665756+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.666022+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.813513+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.813673+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:18.976416+00:00", "trade", 13.8873, 500.0]
["2026-09-01T18:50:19.134172+00:00", "trade", 13.9645, 134.0]
["2026-09-01T18:50:19.160548+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:19.160548+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:50:19.160551+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:50:19.160620+00:00", "trade", 13.96, 15.0]
["2026-09-01T18:50:19.160686+00:00", "trade", 13.96, 285.0]
["2026-09-01T18:50:19.160686+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:50:19.160689+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:50:19.160942+00:00", "trade", 13.96, 15.0]
["2026-09-01T18:50:19.161023+00:00", "trade", 13.96, 185.0]
["2026-09-01T18:50:19.161100+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161100+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161104+00:00", "trade", 13.96, 15.0]
["2026-09-01T18:50:19.161140+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161236+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161236+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161236+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161239+00:00", "trade", 13.96, 593.0]
["2026-09-01T18:50:19.161240+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161242+00:00", "trade", 13.96, 2700.0]
["2026-09-01T18:50:19.161245+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161260+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161260+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161260+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161270+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161270+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161275+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161290+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161386+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161541+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161666+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:19.161671+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:19.161716+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:19.161736+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:19.161782+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.161887+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.161928+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:19.161997+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162027+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162102+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:19.162159+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:50:19.162226+00:00", "trade", 13.96, 1410.0]
["2026-09-01T18:50:19.162303+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162318+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162604+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162664+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162844+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.162869+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.163616+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.163678+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:50:19.164423+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.164463+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.164589+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:50:19.177743+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:19.180509+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:50:19.183913+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:50:19.272264+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.297785+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.324499+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.442349+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.610570+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.610920+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.677586+00:00", "trade", 13.955, 13.0]
["2026-09-01T18:50:19.678030+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.737532+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.767855+00:00", "trade", 13.9587, 1.0]
["2026-09-01T18:50:19.768616+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.769177+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.796667+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:50:19.797439+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.929429+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.930035+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.930220+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.988538+00:00", "trade", 13.96, 1000.0]
["2026-09-01T18:50:19.989416+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.990329+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.990451+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:50:19.991150+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:19.991242+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:19.991266+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.036553+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.168482+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.278755+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.279026+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.281707+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.396881+00:00", "trade", 13.955, 3000.0]
["2026-09-01T18:50:20.400470+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.401146+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.401466+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:50:20.511273+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.582593+00:00", "trade", 13.9501, 700.0]
["2026-09-01T18:50:20.582618+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.582979+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.710924+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.711490+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.717329+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.972537+00:00", "trade", 13.955, 29.0]
["2026-09-01T18:50:20.973308+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:20.999260+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.133810+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.134025+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.350180+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.350423+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:50:21.351528+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.351710+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:50:21.352310+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.352359+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:21.468912+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.469188+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.511935+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.512506+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.512987+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.561162+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.636833+00:00", "trade", 13.955, 550.0]
["2026-09-01T18:50:21.637784+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.643727+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:21.643727+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:50:21.643732+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:50:21.643732+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:50:21.643774+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.643777+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:21.643779+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:21.643784+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:21.643810+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:21.643814+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:21.643824+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:21.643889+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:21.643949+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:21.643954+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:21.644120+00:00", "trade", 13.965, 2000.0]
["2026-09-01T18:50:21.644135+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.644159+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:50:21.644216+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:21.644310+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.644400+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.644455+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.644510+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.644591+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.644636+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.645055+00:00", "trade", 13.965, 80.0]
["2026-09-01T18:50:21.645222+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.648244+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.649001+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.656684+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:21.658677+00:00", "trade", 13.9695, 100.0]
["2026-09-01T18:50:21.674176+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.674206+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.680584+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:21.680611+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:21.681293+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.686310+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.686400+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:21.686606+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.686646+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:21.689741+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:21.750143+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:50:21.782395+00:00", "trade", 13.965, 113.0]
["2026-09-01T18:50:21.783150+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:22.019629+00:00", "trade", 13.965, 81.0]
["2026-09-01T18:50:22.125337+00:00", "trade", 13.965, 550.0]
["2026-09-01T18:50:22.126147+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:22.238880+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:22.239146+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:22.239158+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:22.239513+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:22.239519+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:22.239519+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:22.239542+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239577+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239582+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239637+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239642+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:22.239667+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239667+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239737+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:22.239985+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:50:22.239988+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.240143+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.240188+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.240258+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.240288+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.240609+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.241609+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:22.242123+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.242222+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:22.242393+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.245662+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:22.250247+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.252678+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.299524+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.299524+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.319587+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:50:22.319680+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:50:22.320374+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.446206+00:00", "trade", 13.9755, 9000.0]
["2026-09-01T18:50:22.767333+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.767844+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.768130+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.821306+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:22.847635+00:00", "trade", 13.98, 6.0]
["2026-09-01T18:50:22.847698+00:00", "trade", 13.975, 510.0]
["2026-09-01T18:50:22.847710+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:50:23.062890+00:00", "trade", 13.98, 50.0]
["2026-09-01T18:50:23.455761+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:23.456137+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:23.857387+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:50:23.857901+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:23.857901+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:23.857923+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:23.857969+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:23.857974+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:23.857989+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:23.858028+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:50:23.858154+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:23.858154+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:50:23.858154+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.858157+00:00", "trade", 13.97, 500.0]
["2026-09-01T18:50:23.858299+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.858475+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.858475+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.858510+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.858856+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.859339+00:00", "trade", 13.975, 608.0]
["2026-09-01T18:50:23.859447+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.859622+00:00", "trade", 13.975, 124.0]
["2026-09-01T18:50:23.859622+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.859658+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.859658+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.859908+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:23.899016+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.251886+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.251951+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.252217+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.252262+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.252287+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.252287+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.252342+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.256788+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.256868+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.257559+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.318093+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:24.318565+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.318634+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:24.318645+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.318855+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.320700+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:24.320755+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.321151+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.324504+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:24.325136+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:50:24.325782+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.485151+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.514696+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.596807+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.597153+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.597358+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:50:24.597358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.597361+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:24.597368+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.597373+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:50:24.597373+00:00", "trade", 13.96, 941.0]
["2026-09-01T18:50:24.597413+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:50:24.597418+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.597424+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:50:24.597438+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:50:24.597455+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:50:24.597461+00:00", "trade", 13.96, 93.0]
["2026-09-01T18:50:24.597474+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.597474+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.597479+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.597589+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.597609+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.597940+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.598225+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.598255+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.598496+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.598591+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.602355+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.648149+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.648926+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.649242+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:50:24.650173+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650174+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650179+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650179+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650182+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650182+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650185+00:00", "trade", 13.95, 2600.0]
["2026-09-01T18:50:24.650189+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650189+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650189+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650191+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650204+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:50:24.650204+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650207+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650218+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650221+00:00", "trade", 13.95, 2700.0]
["2026-09-01T18:50:24.650224+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650229+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650264+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650264+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:50:24.650264+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.650266+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:24.650409+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.650425+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.650725+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.650820+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.651462+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.651768+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.652048+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.652149+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.652550+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.652810+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.653161+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658053+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.658053+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.658053+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658053+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658055+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.658058+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:50:24.658068+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658078+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658208+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658213+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658258+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.658318+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.658318+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.658359+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.658368+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.658368+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.658389+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.658769+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.658930+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.659180+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.659291+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.666794+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.666999+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.672426+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:50:24.675895+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.679734+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.680416+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.681203+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.681203+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.681644+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.681779+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.685498+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.685622+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.685622+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.685684+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.685739+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.686135+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.686135+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.686140+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.686180+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.686340+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686415+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686435+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686440+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686445+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686533+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:24.686576+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686581+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686621+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:24.686636+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.686796+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:24.686821+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.686856+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.686977+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.687022+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.687257+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.687257+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.687377+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.687458+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.688575+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.688901+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.690355+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.690370+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.690485+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.691101+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.692740+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.698745+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.698985+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.709580+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.718156+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.736128+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.780329+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.780853+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.780855+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.780858+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.780861+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.780861+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.780864+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.780882+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:24.780905+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.780928+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.780930+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:50:24.780988+00:00", "trade", 13.93, 94.0]
["2026-09-01T18:50:24.781186+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.781249+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:50:24.781252+00:00", "trade", 13.93, 19.0]
["2026-09-01T18:50:24.781256+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.781258+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.781261+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:50:24.781279+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.781281+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:24.781306+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781326+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781371+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781406+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781421+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781446+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781460+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.781461+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781471+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781487+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781537+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781542+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781652+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.781884+00:00", "trade", 13.93, 93.0]
["2026-09-01T18:50:24.781926+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:50:24.782013+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.782013+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.782359+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.783177+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:50:24.784103+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:24.785441+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.819582+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.819597+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.819702+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.820078+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.852330+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.852636+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.865997+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.865998+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.866000+00:00", "trade", 13.93, 201.0]
["2026-09-01T18:50:24.866364+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:24.866382+00:00", "trade", 13.93, 101.0]
["2026-09-01T18:50:24.866389+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:24.866391+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.866394+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866414+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866429+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866444+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866445+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:50:24.866499+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866504+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866529+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866549+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866574+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866584+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866659+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866709+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866714+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866729+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866835+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.866848+00:00", "trade", 13.93, 164.0]
["2026-09-01T18:50:24.866911+00:00", "trade", 13.93, 99.0]
["2026-09-01T18:50:24.866974+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:24.866980+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867025+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867105+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867110+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867121+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867134+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:24.867143+00:00", "trade", 13.93, 59.0]
["2026-09-01T18:50:24.867185+00:00", "trade", 13.93, 194.0]
["2026-09-01T18:50:24.867188+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:24.867261+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867291+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867396+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867732+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.867732+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.870644+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.874909+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.959084+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.967058+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:24.967063+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.266847+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.268721+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.279174+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:25.338995+00:00", "trade", 13.925, 1300.0]
["2026-09-01T18:50:25.339805+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.340397+00:00", "trade", 13.9206, 1300.0]
["2026-09-01T18:50:25.341353+00:00", "trade", 13.925, 700.0]
["2026-09-01T18:50:25.345458+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.345461+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:50:25.345461+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.345488+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.345494+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345524+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345530+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:25.345530+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.345549+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345554+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345554+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345569+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345609+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345624+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345709+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.345875+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.346070+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.346140+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.346150+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.346175+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.346236+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.346316+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.347323+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.347328+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.393618+00:00", "trade", 13.8877, 400.0]
["2026-09-01T18:50:25.448303+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.448975+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.449546+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.452032+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.558075+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.561373+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.617579+00:00", "trade", 13.93, 2000.0]
["2026-09-01T18:50:25.617641+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.618584+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.618729+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.619125+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.625245+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.625676+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.625676+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.626046+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.626127+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.626137+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.669575+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.669629+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:25.669856+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.669981+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.670046+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.670262+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.671018+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.725689+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:50:25.725737+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:50:25.725774+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.725995+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:25.726020+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:25.726039+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.726180+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:25.726398+00:00", "trade", 13.93, 59.0]
["2026-09-01T18:50:25.726440+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.726470+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.726480+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.726501+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.726507+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:25.726528+00:00", "trade", 13.93, 699.0]
["2026-09-01T18:50:25.726736+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.726957+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.727129+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:25.727153+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:50:25.727759+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.729142+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.729438+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.729794+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:25.730434+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:25.731397+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731490+00:00", "trade", 13.92, 41.0]
["2026-09-01T18:50:25.731493+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:25.731553+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731553+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731573+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731633+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731683+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731709+00:00", "trade", 13.925, 1327.0]
["2026-09-01T18:50:25.731773+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731828+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.731836+00:00", "trade", 13.92, 43.0]
["2026-09-01T18:50:25.731938+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:50:25.731959+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:25.731971+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:25.732039+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.732064+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:50:25.732154+00:00", "trade", 13.925, 1089.0]
["2026-09-01T18:50:25.732160+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:50:25.732178+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:50:25.732277+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:25.732332+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:50:25.732354+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.732510+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.732520+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.732831+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:50:25.733141+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.733282+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.733556+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:25.735438+00:00", "trade", 13.925, 900.0]
["2026-09-01T18:50:25.737089+00:00", "trade", 13.9213, 20.0]
["2026-09-01T18:50:25.765889+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.765970+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.766140+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.828664+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.834746+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834773+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.834788+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.834795+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834803+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.834804+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834807+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834819+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834819+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834819+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.834822+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834824+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:25.834825+00:00", "trade", 13.93, 42.0]
["2026-09-01T18:50:25.834828+00:00", "trade", 13.93, 58.0]
["2026-09-01T18:50:25.834831+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:50:25.834839+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.834888+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834894+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.834894+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.834934+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.834934+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.834984+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.834984+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.835009+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.835074+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.835249+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.835259+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:25.835351+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.835395+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.835555+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.835630+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.835645+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.835710+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.835791+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.836457+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.836542+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.836593+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.836628+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.836989+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.837327+00:00", "trade", 13.9205, 100.0]
["2026-09-01T18:50:25.837384+00:00", "trade", 13.9205, 100.0]
["2026-09-01T18:50:25.838432+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.838477+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.838477+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.838913+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.839816+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:25.854185+00:00", "trade", 13.93, 1700.0]
["2026-09-01T18:50:25.854245+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.855242+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.877156+00:00", "trade", 13.939, 350.0]
["2026-09-01T18:50:25.877219+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.935027+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.974396+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.977959+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.978476+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:50:25.978716+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.978956+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.979478+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:25.979919+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.105001+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.267942+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:50:26.268005+00:00", "trade", 13.94, 142.0]
["2026-09-01T18:50:26.268869+00:00", "trade", 13.94, 158.0]
["2026-09-01T18:50:26.270832+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:50:26.271458+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.275853+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.348411+00:00", "trade", 13.94, 9000.0]
["2026-09-01T18:50:26.363361+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.588542+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.588853+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.743296+00:00", "trade", 13.9301, 550.0]
["2026-09-01T18:50:26.818780+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.885549+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.973338+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.974085+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:26.983703+00:00", "trade", 13.935, 144.0]
["2026-09-01T18:50:27.163498+00:00", "trade", 13.9391, 1000.0]
["2026-09-01T18:50:27.370173+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:27.472882+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:27.473268+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:27.854801+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:27.854891+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.072760+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.073276+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.297566+00:00", "trade", 13.9354, 300.0]
["2026-09-01T18:50:28.333739+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:28.333742+00:00", "trade", 13.93, 18.0]
["2026-09-01T18:50:28.333791+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.333891+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.334087+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.334668+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.334683+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.467028+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.478961+00:00", "trade", 13.9305, 5.0]
["2026-09-01T18:50:28.503562+00:00", "trade", 13.8879, 200.0]
["2026-09-01T18:50:28.681345+00:00", "trade", 13.9387, 1.0]
["2026-09-01T18:50:28.682115+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.682507+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695506+00:00", "trade", 13.93, 4.0]
["2026-09-01T18:50:28.695507+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695582+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695584+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:28.695584+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:28.695587+00:00", "trade", 13.93, 27.0]
["2026-09-01T18:50:28.695590+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:50:28.695596+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:28.695596+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:28.695597+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695603+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695603+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695608+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695608+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:28.695611+00:00", "trade", 13.93, 4.0]
["2026-09-01T18:50:28.695622+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:28.695622+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:28.695626+00:00", "trade", 13.93, 30.0]
["2026-09-01T18:50:28.695627+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:28.695632+00:00", "trade", 13.93, 96.0]
["2026-09-01T18:50:28.695632+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:28.695632+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695636+00:00", "trade", 13.93, 4.0]
["2026-09-01T18:50:28.695638+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:28.695641+00:00", "trade", 13.93, 96.0]
["2026-09-01T18:50:28.695645+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:28.695647+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695650+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:50:28.695702+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695707+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695708+00:00", "trade", 13.93, 30.0]
["2026-09-01T18:50:28.695712+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695747+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695752+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695868+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695983+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.695983+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.696023+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.696514+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.729493+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.802321+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.802376+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.843805+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.843873+00:00", "trade", 13.92, 3.0]
["2026-09-01T18:50:28.843900+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:28.843904+00:00", "trade", 13.92, 3.0]
["2026-09-01T18:50:28.843904+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:50:28.843915+00:00", "trade", 13.92, 497.0]
["2026-09-01T18:50:28.843918+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:50:28.843930+00:00", "trade", 13.92, 197.0]
["2026-09-01T18:50:28.843930+00:00", "trade", 13.92, 95.0]
["2026-09-01T18:50:28.843939+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:28.843939+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:28.843942+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:50:28.843955+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.843970+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.843975+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.843980+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.844020+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.844156+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.844171+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:28.844211+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.844321+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.844529+00:00", "trade", 13.92, 16.0]
["2026-09-01T18:50:28.844544+00:00", "trade", 13.915, 125.0]
["2026-09-01T18:50:28.844612+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.844692+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.844772+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.844797+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.844820+00:00", "trade", 13.915, 250.0]
["2026-09-01T18:50:28.844844+00:00", "trade", 13.915, 125.0]
["2026-09-01T18:50:28.845173+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.845235+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:50:28.845283+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.845344+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.845377+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.845407+00:00", "trade", 13.915, 216.0]
["2026-09-01T18:50:28.845419+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.845419+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.845476+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.845609+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.845668+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.845683+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:50:28.845759+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.845822+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.845831+00:00", "trade", 13.915, 42.0]
["2026-09-01T18:50:28.845835+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.845930+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.847073+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.847797+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:50:28.847978+00:00", "trade", 13.915, 600.0]
["2026-09-01T18:50:28.851364+00:00", "trade", 13.915, 825.0]
["2026-09-01T18:50:28.851364+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.851367+00:00", "trade", 13.915, 1175.0]
["2026-09-01T18:50:28.851439+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.851451+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.851496+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.851809+00:00", "trade", 13.915, 784.0]
["2026-09-01T18:50:28.852191+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.852191+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:50:28.852194+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:50:28.852609+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.852961+00:00", "trade", 13.915, 1900.0]
["2026-09-01T18:50:28.852964+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:28.853286+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:28.853950+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:50:28.853974+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:28.854386+00:00", "trade", 13.915, 132.0]
["2026-09-01T18:50:28.872465+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:50:29.057243+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.169383+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:50:29.416142+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.417079+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.453195+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.502056+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.502089+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:29.502723+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.506257+00:00", "trade", 13.91, 1900.0]
["2026-09-01T18:50:29.506635+00:00", "trade", 13.911, 50.0]
["2026-09-01T18:50:29.506681+00:00", "trade", 13.911, 50.0]
["2026-09-01T18:50:29.507309+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.595293+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.596070+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.657847+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.876683+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.877264+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:29.981541+00:00", "trade", 13.9127, 5000.0]
["2026-09-01T18:50:30.008487+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.121310+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:50:30.336905+00:00", "trade", 13.91, 5000.0]
["2026-09-01T18:50:30.379312+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:50:30.421610+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.421675+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.422056+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.422477+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.422683+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.698574+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.698719+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.698855+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.699015+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.699191+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.699331+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.699647+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:30.970754+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:30.970892+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.970953+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:30.970953+00:00", "trade", 13.92, 95.0]
["2026-09-01T18:50:30.971098+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.971489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.971489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.971494+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.971494+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.971611+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:30.971900+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:30.971948+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:50:30.972541+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:30.972826+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:30.975340+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:30.976982+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:30.987333+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:50:31.170673+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:31.170790+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:31.171665+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.171931+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.171951+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.172031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.172166+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.172232+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.177755+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.177795+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.177881+00:00", "trade", 13.92, 135.0]
["2026-09-01T18:50:31.178546+00:00", "trade", 13.92, 39.0]
["2026-09-01T18:50:31.178885+00:00", "trade", 13.9161, 26.0]
["2026-09-01T18:50:31.179045+00:00", "trade", 13.92, 26.0]
["2026-09-01T18:50:31.179700+00:00", "trade", 13.9161, 100.0]
["2026-09-01T18:50:31.179992+00:00", "trade", 13.9161, 135.0]
["2026-09-01T18:50:31.180188+00:00", "trade", 13.9161, 500.0]
["2026-09-01T18:50:31.180789+00:00", "trade", 13.9161, 39.0]
["2026-09-01T18:50:31.183610+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.184527+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.185315+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.185814+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:31.186127+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.186890+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.187369+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:50:31.187648+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.188289+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.188869+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.194192+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.201280+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:50:31.201284+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:50:31.201284+00:00", "trade", 13.92, 80.0]
["2026-09-01T18:50:31.201352+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.201401+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201411+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201421+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201441+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201476+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201486+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201561+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201657+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201657+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201662+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201665+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.201665+00:00", "trade", 13.92, 519.0]
["2026-09-01T18:50:31.201667+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:31.201671+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.201674+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:31.201680+00:00", "trade", 13.92, 281.0]
["2026-09-01T18:50:31.201682+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.202128+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.202258+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.202298+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.203260+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.203571+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.203777+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.303975+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.402155+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:31.402239+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:31.402585+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.402625+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.403355+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:31.403848+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:31.407811+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:31.407811+00:00", "trade", 13.93, 280.0]
["2026-09-01T18:50:31.407812+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.407852+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.407883+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:31.407886+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:31.407887+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.407897+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.407963+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.407973+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.408016+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.408058+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.408083+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.408088+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.408108+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:31.408113+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:31.408138+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:31.408158+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408160+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:31.408193+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408213+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408238+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408474+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408474+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408474+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408524+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408529+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408563+00:00", "trade", 13.93, 380.0]
["2026-09-01T18:50:31.408564+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408564+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408579+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408602+00:00", "trade", 13.94, 19.0]
["2026-09-01T18:50:31.408609+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408629+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.408659+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.409030+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.409035+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.409261+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.409640+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.409646+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.409842+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.413761+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.413766+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.414167+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.419089+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.515619+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.515624+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.516456+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.516942+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.569407+00:00", "trade", 13.935, 59.0]
["2026-09-01T18:50:31.572934+00:00", "trade", 13.935, 41.0]
["2026-09-01T18:50:31.626597+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.626645+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.626708+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.626874+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.626904+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.627315+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.627337+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.627355+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.627630+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.627675+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.627884+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.632347+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:50:31.632347+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.632347+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.632452+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.632455+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:31.633032+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:50:31.633078+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.637123+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:31.977424+00:00", "trade", 13.935, 1899.0]
["2026-09-01T18:50:32.204784+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:32.204799+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:32.204984+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:32.205445+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:32.207289+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:32.207334+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:32.207637+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:32.207640+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:32.207641+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:32.207652+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:32.207652+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:32.207656+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:32.207682+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:32.207701+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:32.207801+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:32.207946+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.207997+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.208017+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.208703+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.208849+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.208904+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.209161+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:50:32.210026+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.210107+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.210307+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.214430+00:00", "trade", 13.92, 26.0]
["2026-09-01T18:50:32.214432+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.214433+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:32.214532+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.214898+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.215424+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.215585+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.215865+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.215986+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.216306+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.217879+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:50:32.221413+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:32.221867+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:32.229207+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:32.246799+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.247172+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:32.247275+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:32.247285+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:32.247290+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:32.247421+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:32.247435+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:32.247596+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.253059+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.253104+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.253114+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.269884+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.347629+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:32.513804+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:33.362701+00:00", "trade", 13.915, 9000.0]
["2026-09-01T18:50:33.600140+00:00", "trade", 13.9191, 1000.0]
["2026-09-01T18:50:34.443452+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.443652+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:34.443753+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:34.443763+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.443988+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.444334+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.444420+00:00", "trade", 13.92, 28.0]
["2026-09-01T18:50:34.478506+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.479082+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.493526+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.496167+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.552998+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.557148+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.559749+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.576970+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.626889+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.627059+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.827476+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.828714+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.921710+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:50:34.921771+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.922106+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.922708+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.923885+00:00", "trade", 13.9161, 500.0]
["2026-09-01T18:50:34.941157+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:34.962237+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.077005+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.077316+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.467685+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.467810+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.490449+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.537912+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.602009+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.602160+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.602766+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.602846+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.753460+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.767554+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:50:35.767979+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.768125+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.912935+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:50:35.912935+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:35.912974+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:35.912985+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.912989+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.912989+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:35.912999+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:35.912999+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:35.913002+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:35.913035+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:35.913035+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:35.913060+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:35.913140+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:35.913155+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:35.913155+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:35.913370+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.913390+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.913581+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.913706+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.913726+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.914684+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.918544+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:35.918548+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:35.918548+00:00", "trade", 13.93, 807.0]
["2026-09-01T18:50:35.918548+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:35.918559+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:35.918563+00:00", "trade", 13.93, 240.0]
["2026-09-01T18:50:35.918565+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:35.918565+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:35.918568+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:35.918583+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918588+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918593+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918613+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:35.918613+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918613+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918618+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918668+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918688+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918708+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918713+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918817+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:35.918817+00:00", "trade", 13.93, 700.0]
["2026-09-01T18:50:35.918818+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918818+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:35.918830+00:00", "trade", 13.93, 3000.0]
["2026-09-01T18:50:35.918929+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919089+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919229+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919350+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919350+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919545+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919789+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:50:35.919801+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.919951+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.920874+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.920964+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.921104+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.921187+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:35.925295+00:00", "trade", 13.93, 777.0]
["2026-09-01T18:50:35.925848+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:50:35.926211+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.926231+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.926261+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.926261+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.928717+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.929930+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.935789+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.935934+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:50:35.943677+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:35.947313+00:00", "trade", 13.92, 60.0]
["2026-09-01T18:50:36.017738+00:00", "trade", 13.938, 200.0]
["2026-09-01T18:50:36.018189+00:00", "trade", 13.94, 59.0]
["2026-09-01T18:50:36.018200+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.018661+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.018701+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.019744+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.041338+00:00", "trade", 13.9397, 41.0]
["2026-09-01T18:50:36.042342+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.043569+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:50:36.346762+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.346817+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.346847+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.629560+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.630041+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.632398+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:50:36.632422+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.637549+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.637559+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.637609+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.637610+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.637612+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:36.637615+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:50:36.637615+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.637639+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.637639+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:36.637664+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:36.637699+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:36.637729+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:36.637744+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:36.637911+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.637916+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.638051+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.638054+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:36.638106+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.638108+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:36.638185+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.638631+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.638707+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.639844+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.641909+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.644895+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:36.644896+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.644896+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.644899+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:36.644916+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.644916+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.644982+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.645187+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.645217+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:36.645363+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:36.645368+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:36.645378+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:36.645383+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:36.645443+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:36.645503+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:36.645573+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.645633+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.645638+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.645783+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.645954+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.646039+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.646225+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.646350+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.646465+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.646666+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.646826+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.647107+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.647387+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.651357+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.651908+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.652043+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.652309+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.652309+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.652349+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.652349+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.652725+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.652790+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.652855+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.652900+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.653001+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.653016+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.653061+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.656725+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.723088+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:50:36.723849+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.723909+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.724040+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.724041+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:36.724095+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.724140+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.724596+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.725012+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.725994+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.726165+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.728175+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.729132+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:36.729773+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.730054+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.749180+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:50:36.930500+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:50:37.217693+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:37.217726+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:37.217849+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:37.687678+00:00", "trade", 13.9742, 100.0]
["2026-09-01T18:50:38.790180+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:50:38.790643+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.790704+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.791285+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.791686+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.791967+00:00", "trade", 13.915, 36.0]
["2026-09-01T18:50:38.794843+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.794856+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:38.794969+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.795822+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:38.795906+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.796950+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:38.797043+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:38.797728+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:38.798006+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.798081+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.818303+00:00", "trade", 13.9188, 100.0]
["2026-09-01T18:50:38.825542+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:38.826477+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:50:38.827536+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.849085+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:38.850447+00:00", "trade", 13.9106, 1300.0]
["2026-09-01T18:50:38.851181+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:38.851436+00:00", "trade", 13.91, 225.0]
["2026-09-01T18:50:38.852105+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.852486+00:00", "trade", 13.9106, 1300.0]
["2026-09-01T18:50:38.853355+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:50:38.854385+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:38.857550+00:00", "trade", 13.91, 1125.0]
["2026-09-01T18:50:39.037606+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.039004+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.039045+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.039486+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.039486+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.039967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.039967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.040403+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.040408+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.040443+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.040924+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.040924+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.041405+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.041405+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.103067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.306491+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.307333+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.474892+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:50:39.475659+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.476425+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.477107+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.477197+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.479067+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.607267+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.607548+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.718672+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.797815+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.797815+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.798412+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.801013+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.916488+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.919129+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.932813+00:00", "trade", 13.92, 363.0]
["2026-09-01T18:50:39.932852+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.932872+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:39.932902+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:39.932922+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:39.932942+00:00", "trade", 13.92, 29.0]
["2026-09-01T18:50:39.932987+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:39.933173+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933373+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933413+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933473+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933498+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933543+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.933779+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:39.958257+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.002648+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.009720+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.021362+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.041972+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.046758+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.142240+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.148284+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.438220+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.438580+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.438621+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.438716+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.439062+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.532369+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.598987+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.599353+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.600080+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:40.600310+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.600751+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.600832+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.600857+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.710169+00:00", "trade", 13.925, 9000.0]
["2026-09-01T18:50:40.710347+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.710833+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.711149+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.711710+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.719840+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.796307+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.818064+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.819338+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:50:40.819563+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:40.820018+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.820585+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.822614+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.822619+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.822781+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:40.822784+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:40.823060+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.823116+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.823250+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:40.823346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.823386+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.823406+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.823421+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.823902+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.826140+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.826584+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.827102+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.827546+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.828747+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:50:40.828768+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.828799+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.828809+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.828824+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.828824+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:40.828825+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.828828+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:50:40.828849+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828849+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828870+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828874+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828886+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.828889+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828891+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.828915+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828970+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828970+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.828975+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.829010+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.829025+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:40.829051+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:40.829066+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:40.829245+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:40.829466+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:40.829481+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:40.833395+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:40.929073+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:41.074333+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:41.116504+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:41.958834+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:41.958879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346023+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:50:42.346023+00:00", "trade", 13.93, 36.0]
["2026-09-01T18:50:42.346048+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:50:42.346048+00:00", "trade", 13.93, 36.0]
["2026-09-01T18:50:42.346065+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:42.346072+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:42.346075+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346090+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346092+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:50:42.346095+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346100+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346100+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346111+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:42.346119+00:00", "trade", 13.93, 21.0]
["2026-09-01T18:50:42.346130+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346140+00:00", "trade", 13.93, 869.0]
["2026-09-01T18:50:42.346143+00:00", "trade", 13.93, 31.0]
["2026-09-01T18:50:42.346145+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346153+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:50:42.346156+00:00", "trade", 13.93, 36.0]
["2026-09-01T18:50:42.346195+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:50:42.346196+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346225+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:42.346243+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:50:42.346261+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346282+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:42.346285+00:00", "trade", 13.93, 497.0]
["2026-09-01T18:50:42.346336+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346381+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346471+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346471+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:42.346561+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.346707+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.346722+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.346802+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.346857+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.346862+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.346932+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.347003+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.354515+00:00", "trade", 13.925, 20.0]
["2026-09-01T18:50:42.454423+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.695311+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.695492+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.915114+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.915551+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.993050+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:42.994423+00:00", "trade", 13.921, 134.0]
["2026-09-01T18:50:42.994473+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.031697+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.068976+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.096601+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.097042+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.114975+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.225874+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.226480+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.226504+00:00", "trade", 13.92, 58.0]
["2026-09-01T18:50:43.226806+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.226886+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.227047+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.227703+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.249921+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.249923+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:43.249923+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.249927+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:43.249932+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.249993+00:00", "trade", 13.92, 742.0]
["2026-09-01T18:50:43.249996+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.249996+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.249996+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250002+00:00", "trade", 13.92, 742.0]
["2026-09-01T18:50:43.250158+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.250172+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250177+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250177+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250185+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.250187+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250187+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250187+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250188+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.250453+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250555+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:50:43.250653+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250698+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250793+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250793+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250854+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250894+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250894+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:43.250937+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.250974+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.250997+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.251049+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.251074+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.251174+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.251174+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.256743+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.256808+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.269389+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.269443+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.269859+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.289069+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.348872+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.465810+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.466066+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.501935+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:43.502016+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:43.502095+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.502095+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.502098+00:00", "trade", 13.92, 1900.0]
["2026-09-01T18:50:43.502117+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.502237+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.502266+00:00", "trade", 13.92, 1900.0]
["2026-09-01T18:50:43.502528+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.502568+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.502714+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:43.504696+00:00", "trade", 13.92, 3800.0]
["2026-09-01T18:50:43.505442+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:43.505540+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.505628+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:50:43.506081+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.506086+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.506172+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:50:43.506253+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.506256+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.506260+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.506290+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:43.506335+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.506341+00:00", "trade", 13.92, 64.0]
["2026-09-01T18:50:43.506347+00:00", "trade", 13.92, 13.0]
["2026-09-01T18:50:43.506350+00:00", "trade", 13.92, 142.0]
["2026-09-01T18:50:43.506356+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:50:43.506532+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.506567+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.506798+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.506833+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.507128+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.507454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.507856+00:00", "trade", 13.921, 3814.0]
["2026-09-01T18:50:43.514442+00:00", "trade", 13.92, 1100.0]
["2026-09-01T18:50:43.514466+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.514490+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:43.517954+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:43.547301+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:43.547369+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.547404+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.547424+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.547640+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.547855+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.585871+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.602275+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.655376+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.655938+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:43.672898+00:00", "trade", 13.9277, 1.0]
["2026-09-01T18:50:44.034614+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034619+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034639+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034651+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:44.034865+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034865+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034870+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034905+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.034942+00:00", "trade", 13.93, 52.0]
["2026-09-01T18:50:44.034945+00:00", "trade", 13.93, 260.0]
["2026-09-01T18:50:44.035010+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.035327+00:00", "trade", 13.925, 27.0]
["2026-09-01T18:50:44.035391+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.035543+00:00", "trade", 13.93, 399.0]
["2026-09-01T18:50:44.068995+00:00", "trade", 13.925, 5.0]
["2026-09-01T18:50:44.075316+00:00", "trade", 13.9759, 800.0]
["2026-09-01T18:50:44.135775+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:44.136656+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:44.188007+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:44.188009+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:44.188054+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:44.188057+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:44.188075+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:44.188089+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:44.188119+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188134+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188134+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188144+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188179+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188179+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188190+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188190+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188215+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188226+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:44.188259+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:50:44.188260+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188270+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188275+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188405+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:44.188480+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.188656+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.188686+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.188761+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.188871+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.190119+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.190270+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:50:44.209170+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:44.212081+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.212090+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:50:44.212462+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.238156+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:50:44.288268+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.375493+00:00", "trade", 13.94, 807.0]
["2026-09-01T18:50:44.375495+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.375521+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:44.375523+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:44.375535+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:44.375560+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:44.375570+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:44.375590+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:44.375590+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:44.375631+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:44.375771+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.375773+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:44.376117+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.376272+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.376347+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.376347+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.376433+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.376457+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.376955+00:00", "trade", 13.945, 12.0]
["2026-09-01T18:50:44.392851+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:50:44.395783+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.396213+00:00", "trade", 13.94, 501.0]
["2026-09-01T18:50:44.396270+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.396701+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.397267+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.397663+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.401036+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:44.408337+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:44.411089+00:00", "trade", 13.94, 80.0]
["2026-09-01T18:50:44.464027+00:00", "trade", 13.94, 20000.0]
["2026-09-01T18:50:44.466649+00:00", "trade", 13.9762, 60.0]
["2026-09-01T18:50:44.516586+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.572342+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:50:44.573041+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.575647+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.874074+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:50:44.984605+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:50:44.984815+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:50:44.985196+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:44.985255+00:00", "trade", 13.945, 500.0]
["2026-09-01T18:50:45.037188+00:00", "trade", 13.945, 25.0]
["2026-09-01T18:50:45.043410+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:45.046968+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.046970+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:45.046970+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:50:45.046973+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.046988+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.046998+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.047029+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.047029+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.047031+00:00", "trade", 13.94, 206.0]
["2026-09-01T18:50:45.047031+00:00", "trade", 13.94, 12.0]
["2026-09-01T18:50:45.047039+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047039+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:50:45.047040+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:50:45.047043+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:45.047046+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:50:45.047084+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047104+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047109+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047114+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047164+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047164+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047254+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:50:45.047319+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.047329+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.047530+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.047530+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.047595+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.048723+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.048824+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.049063+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.071557+00:00", "trade", 13.9387, 14.0]
["2026-09-01T18:50:45.147277+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.150189+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.150750+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.151031+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.151632+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.151753+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.152389+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.155391+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.155672+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.156233+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.161075+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.239407+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:50:45.389080+00:00", "trade", 13.935, 1000.0]
["2026-09-01T18:50:45.389882+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:50:45.396991+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.397472+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.462798+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:45.471534+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.165663+00:00", "trade", 13.935, 50.0]
["2026-09-01T18:50:46.237908+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.260592+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.260847+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.475744+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.475909+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.668884+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.791135+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.973804+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:46.974065+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.026816+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:50:47.027522+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.027592+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.136131+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.136396+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.273698+00:00", "trade", 13.9314, 1.0]
["2026-09-01T18:50:47.274380+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.274475+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.352194+00:00", "trade", 13.935, 79.0]
["2026-09-01T18:50:47.353346+00:00", "trade", 13.94, 19.0]
["2026-09-01T18:50:47.385429+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.385720+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.398991+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:50:47.399653+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.399753+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.512912+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.513188+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.513278+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.513378+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.551505+00:00", "trade", 13.9347, 75.0]
["2026-09-01T18:50:47.598567+00:00", "trade", 13.9323, 1.0]
["2026-09-01T18:50:47.628818+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.654410+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:47.655467+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.719469+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.731653+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:47.853157+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.047550+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.047856+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.058527+00:00", "trade", 13.9774, 100.0]
["2026-09-01T18:50:48.209260+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.415485+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.617291+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.621616+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.690219+00:00", "trade", 13.93, 247.0]
["2026-09-01T18:50:48.755369+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.829205+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.830254+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:50:48.831399+00:00", "trade", 13.94, 9.0]
["2026-09-01T18:50:48.954558+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:48.954829+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.029757+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.030213+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.234921+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.245190+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.247870+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:50:49.354961+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.357553+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.443708+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.444058+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.444264+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.575917+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.575917+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.575987+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.577987+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623371+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:49.623374+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:50:49.623375+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623376+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:49.623395+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623397+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:50:49.623397+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:50:49.623412+00:00", "trade", 13.93, 52.0]
["2026-09-01T18:50:49.623418+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:49.623420+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623424+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:50:49.623425+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623443+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:50:49.623465+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623516+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623521+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:50:49.623561+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.623566+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.623606+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.623611+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:49.623611+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:50:49.623614+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:50:49.623686+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.623826+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.623957+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.623962+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:50:49.624002+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:50:49.624007+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.624032+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.624037+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624072+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624087+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.624107+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624127+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624142+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624167+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624167+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624202+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.624257+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.624322+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624363+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624448+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:50:49.624483+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.624518+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.625265+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:50:49.629089+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.647689+00:00", "trade", 13.925, 218.0]
["2026-09-01T18:50:49.724369+00:00", "trade", 13.93, 6.0]
["2026-09-01T18:50:49.736164+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.771523+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.823116+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:49.844769+00:00", "trade", 13.925, 1.0]
["2026-09-01T18:50:49.985662+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.129851+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.263574+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.347827+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:50:50.382518+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:50:50.397912+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:50.398274+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.398576+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:50.398841+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.428948+00:00", "trade", 13.9782, 100.0]
["2026-09-01T18:50:50.457583+00:00", "trade", 13.92, 4900.0]
["2026-09-01T18:50:50.457997+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.458072+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.637020+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:50.637729+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:50.740564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.740870+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:50.741371+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.221348+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.221404+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.390637+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:50:51.459731+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.460082+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.460107+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.460603+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.461594+00:00", "trade", 13.925, 275.0]
["2026-09-01T18:50:51.485005+00:00", "trade", 13.92, 5000.0]
["2026-09-01T18:50:51.485567+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.544447+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:51.561808+00:00", "trade", 13.926, 100.0]
["2026-09-01T18:50:51.610444+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:52.186260+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:52.266230+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:52.281721+00:00", "trade", 13.9201, 20.0]
["2026-09-01T18:50:52.317176+00:00", "trade", 13.921, 3000.0]
["2026-09-01T18:50:52.318535+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:50:52.318538+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:50:52.318540+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:50:52.318541+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318544+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318544+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318547+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:50:52.318550+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:50:52.318685+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318700+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318700+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318703+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:50:52.318709+00:00", "trade", 13.92, 60.0]
["2026-09-01T18:50:52.318726+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318740+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318755+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318817+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318823+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318826+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318830+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318830+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318845+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318866+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318866+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:50:52.318872+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318878+00:00", "trade", 13.92, 50.0]
["2026-09-01T18:50:52.318878+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:50:52.318916+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318920+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:50:52.318929+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:52.318941+00:00", "trade", 13.92, 2038.0]
["2026-09-01T18:50:52.318941+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319006+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319006+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319046+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319051+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319191+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319196+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319401+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:52.319402+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319402+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.319407+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.320279+00:00", "trade", 13.915, 152.0]
["2026-09-01T18:50:52.320304+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.320396+00:00", "trade", 13.915, 1148.0]
["2026-09-01T18:50:52.320423+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:50:52.321274+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:50:52.324651+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:50:52.325999+00:00", "trade", 13.915, 105.0]
["2026-09-01T18:50:52.334990+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:52.346125+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.353593+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:52.386911+00:00", "trade", 13.915, 19.0]
["2026-09-01T18:50:52.426737+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.018461+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.018676+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.021969+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:50:53.022850+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:53.023367+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:50:53.196979+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:50:53.254217+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.319081+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.635525+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:50:53.636214+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:53.921025+00:00", "trade", 13.915, 3000.0]
["2026-09-01T18:50:53.921169+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.921204+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.921264+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:53.921555+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.018421+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.043270+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.179088+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.179255+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:54.410016+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:50:54.410083+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.410489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.412508+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.512712+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.710193+00:00", "trade", 13.915, 501.0]
["2026-09-01T18:50:54.711405+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.711530+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.711549+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:54.850495+00:00", "trade", 13.9101, 152.0]
["2026-09-01T18:50:54.850561+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.852492+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:50:54.899472+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:54.989577+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:55.032765+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:55.087615+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:55.762567+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:55.790999+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:56.546713+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:56.547084+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:56.547091+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:50:57.426928+00:00", "trade", 13.9584, 25.0]
["2026-09-01T18:50:57.427301+00:00", "trade", 13.9616, 3222.0]
["2026-09-01T18:50:57.427325+00:00", "trade", 13.9316, 15.0]
["2026-09-01T18:50:57.427923+00:00", "trade", 13.9474, 407.0]
["2026-09-01T18:50:57.429057+00:00", "trade", 13.9579, 4978.0]
["2026-09-01T18:50:57.429246+00:00", "trade", 13.953, 65.0]
["2026-09-01T18:50:57.432178+00:00", "trade", 13.9637, 499.0]
["2026-09-01T18:50:57.433763+00:00", "trade", 13.9259, 23.0]
["2026-09-01T18:50:57.434304+00:00", "trade", 13.9186, 10.0]
["2026-09-01T18:50:57.440144+00:00", "trade", 13.9586, 96.0]
["2026-09-01T18:50:57.704955+00:00", "trade", 13.915, 37.0]
["2026-09-01T18:50:58.322715+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:58.361948+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:50:58.371813+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:58.373265+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:58.373644+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:50:58.374916+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:50:58.449695+00:00", "trade", 13.9177, 1.0]
["2026-09-01T18:51:00.008517+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:00.049815+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:00.050437+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:01.146925+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:51:01.205406+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:51:01.206055+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206057+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:01.206058+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:01.206058+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206061+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206064+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:51:01.206097+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:51:01.206100+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206104+00:00", "trade", 13.91, 51.0]
["2026-09-01T18:51:01.206107+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206107+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:01.206110+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:01.206112+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:01.206115+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:01.206115+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206142+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206142+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:01.206148+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206158+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206158+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206192+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206192+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206245+00:00", "trade", 13.91, 598.0]
["2026-09-01T18:51:01.206273+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206353+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206363+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206416+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:01.206446+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206449+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206455+00:00", "trade", 13.91, 19.0]
["2026-09-01T18:51:01.206557+00:00", "trade", 13.91, 81.0]
["2026-09-01T18:51:01.206561+00:00", "trade", 13.9, 17.0]
["2026-09-01T18:51:01.206563+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.206563+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206567+00:00", "trade", 13.91, 119.0]
["2026-09-01T18:51:01.206567+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:01.206573+00:00", "trade", 13.91, 109.0]
["2026-09-01T18:51:01.206573+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.206576+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:51:01.206576+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.206593+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206598+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206603+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206654+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206687+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206687+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:01.206719+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:01.206729+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.206729+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.206764+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.206874+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.206899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.206916+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.206918+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:01.206954+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.206984+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:01.207063+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207096+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207102+00:00", "trade", 13.9, 98.0]
["2026-09-01T18:51:01.207102+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207108+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207108+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207108+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207117+00:00", "trade", 13.9, 498.0]
["2026-09-01T18:51:01.207120+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:01.207120+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207123+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:51:01.207123+00:00", "trade", 13.9, 140.0]
["2026-09-01T18:51:01.207129+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207129+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:01.207129+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207130+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207130+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207136+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:01.207136+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207136+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207145+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207148+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207162+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207165+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207174+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207175+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207180+00:00", "trade", 13.9, 117.0]
["2026-09-01T18:51:01.207185+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207186+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207190+00:00", "trade", 13.9, 107.0]
["2026-09-01T18:51:01.207195+00:00", "trade", 13.9, 998.0]
["2026-09-01T18:51:01.207195+00:00", "trade", 13.9, 250.0]
["2026-09-01T18:51:01.207198+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:51:01.207205+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207222+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207222+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207250+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207270+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207270+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207290+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207480+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207491+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207601+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207651+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207651+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207661+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207679+00:00", "trade", 13.9, 2.0]
["2026-09-01T18:51:01.207682+00:00", "trade", 13.9, 98.0]
["2026-09-01T18:51:01.207691+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.207769+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.207801+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.208154+00:00", "trade", 13.905, 600.0]
["2026-09-01T18:51:01.210888+00:00", "trade", 13.9, 51.0]
["2026-09-01T18:51:01.210934+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.210966+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:51:01.210975+00:00", "trade", 13.9, 99.0]
["2026-09-01T18:51:01.211044+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.211059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.211235+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.211240+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.211295+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.211736+00:00", "trade", 13.9, 150.0]
["2026-09-01T18:51:01.211835+00:00", "trade", 13.9, 18.0]
["2026-09-01T18:51:01.214024+00:00", "trade", 13.9, 35.0]
["2026-09-01T18:51:01.224376+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.224376+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.224381+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.224393+00:00", "trade", 13.9, 26.0]
["2026-09-01T18:51:01.224396+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:01.224396+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.224446+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.224472+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:51:01.224491+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.225057+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.225072+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.225453+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.226646+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.227860+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:01.235225+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:01.235537+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:01.235602+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.271959+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.276735+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:01.276799+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:01.313317+00:00", "trade", 13.905, 300.0]
["2026-09-01T18:51:01.314150+00:00", "trade", 13.905, 500.0]
["2026-09-01T18:51:01.722972+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:01.795494+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:02.004233+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:02.004323+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:02.097716+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:51:02.099322+00:00", "trade", 13.9006, 1300.0]
["2026-09-01T18:51:02.100149+00:00", "trade", 13.905, 3700.0]
["2026-09-01T18:51:02.160749+00:00", "trade", 13.905, 1.0]
["2026-09-01T18:51:02.161372+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:02.161375+00:00", "trade", 13.91, 250.0]
["2026-09-01T18:51:02.161386+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:02.161391+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161391+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161393+00:00", "trade", 13.91, 275.0]
["2026-09-01T18:51:02.161396+00:00", "trade", 13.91, 5700.0]
["2026-09-01T18:51:02.161396+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161399+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161399+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161402+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161461+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161491+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161491+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161491+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161541+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161546+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161606+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161612+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:51:02.161612+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161615+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:51:02.161615+00:00", "trade", 13.92, 7.0]
["2026-09-01T18:51:02.161616+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161616+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161619+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:02.161619+00:00", "trade", 13.92, 2800.0]
["2026-09-01T18:51:02.161621+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161621+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161627+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161637+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161637+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161639+00:00", "trade", 13.905, 722.0]
["2026-09-01T18:51:02.161643+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.161643+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:51:02.161655+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161658+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161661+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161664+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:02.161664+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:51:02.161730+00:00", "trade", 13.91, 70.0]
["2026-09-01T18:51:02.161787+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161822+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161847+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161902+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161912+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.161934+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:02.161934+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.161937+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:02.161937+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.161940+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161940+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161955+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161973+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.161997+00:00", "quote", 13.92, 13.91]
["2026-09-01T18:51:02.162000+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.162003+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162007+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:02.162017+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162017+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162057+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162107+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162107+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162153+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162153+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.162208+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.163080+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.163323+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:51:02.163756+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:51:02.164108+00:00", "trade", 13.925, 600.0]
["2026-09-01T18:51:02.164137+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164147+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164148+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:02.164148+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164151+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:51:02.164152+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164157+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164157+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164183+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164188+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:02.164188+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164193+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164193+00:00", "trade", 13.93, 59.0]
["2026-09-01T18:51:02.164196+00:00", "trade", 13.925, 1464.0]
["2026-09-01T18:51:02.164213+00:00", "trade", 13.93, 25.0]
["2026-09-01T18:51:02.164223+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164223+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.164226+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164228+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164232+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.164238+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164268+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164278+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164278+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164278+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164278+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164292+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:02.164293+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164323+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164358+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:51:02.164413+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164419+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164458+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164503+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164599+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164665+00:00", "trade", 13.925, 600.0]
["2026-09-01T18:51:02.164694+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164701+00:00", "trade", 13.93, 148.0]
["2026-09-01T18:51:02.164704+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164710+00:00", "trade", 13.93, 26.0]
["2026-09-01T18:51:02.164714+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164725+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164729+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.164729+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:51:02.164729+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164729+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164731+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164752+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164754+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164759+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164759+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164759+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:02.164759+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164765+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164765+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:02.164765+00:00", "trade", 13.93, 154.0]
["2026-09-01T18:51:02.164794+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.164830+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:51:02.164844+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.164873+00:00", "trade", 13.93, 90.0]
["2026-09-01T18:51:02.164875+00:00", "trade", 13.93, 63.0]
["2026-09-01T18:51:02.164881+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.164992+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:51:02.165101+00:00", "trade", 13.93, 800.0]
["2026-09-01T18:51:02.165140+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:51:02.165164+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:51:02.165165+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.165185+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.165317+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.165320+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.165360+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.165390+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.165440+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:51:02.165483+00:00", "trade", 13.93, 66.0]
["2026-09-01T18:51:02.165516+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.165519+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.165519+00:00", "trade", 13.93, 38.0]
["2026-09-01T18:51:02.165521+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.165521+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:02.165522+00:00", "trade", 13.93, 45.0]
["2026-09-01T18:51:02.165546+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.165546+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.165551+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.165555+00:00", "trade", 13.93, 138.0]
["2026-09-01T18:51:02.165962+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.165997+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166042+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:51:02.166048+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:02.166057+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:51:02.166087+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:02.166111+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.166232+00:00", "quote", 13.92, 13.94]
["2026-09-01T18:51:02.166234+00:00", "trade", 13.93, 238.0]
["2026-09-01T18:51:02.166234+00:00", "trade", 13.93, 536.0]
["2026-09-01T18:51:02.166262+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166282+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166293+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166297+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166448+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166453+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166463+00:00", "trade", 13.93, 5.0]
["2026-09-01T18:51:02.166513+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166514+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.166535+00:00", "trade", 13.93, 38.0]
["2026-09-01T18:51:02.166535+00:00", "trade", 13.93, 24.0]
["2026-09-01T18:51:02.166538+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.166541+00:00", "trade", 13.93, 2.0]
["2026-09-01T18:51:02.166558+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.166728+00:00", "trade", 13.925, 3900.0]
["2026-09-01T18:51:02.166799+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.167070+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.167070+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.167996+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.168052+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.169555+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.169555+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.169557+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.169557+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:02.170362+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.170628+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.171284+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.171324+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.171551+00:00", "trade", 13.925, 727.0]
["2026-09-01T18:51:02.171599+00:00", "trade", 13.925, 900.0]
["2026-09-01T18:51:02.171745+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.171837+00:00", "trade", 13.925, 1136.0]
["2026-09-01T18:51:02.172041+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.172507+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.173346+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.173421+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.173482+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.173539+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.173593+00:00", "trade", 13.925, 679.0]
["2026-09-01T18:51:02.173593+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.174333+00:00", "trade", 13.925, 732.0]
["2026-09-01T18:51:02.175012+00:00", "trade", 13.925, 97.0]
["2026-09-01T18:51:02.175412+00:00", "trade", 13.925, 280.0]
["2026-09-01T18:51:02.175611+00:00", "trade", 13.925, 683.0]
["2026-09-01T18:51:02.178335+00:00", "trade", 13.925, 734.0]
["2026-09-01T18:51:02.182085+00:00", "trade", 13.925, 375.0]
["2026-09-01T18:51:02.182434+00:00", "trade", 13.925, 727.0]
["2026-09-01T18:51:02.182563+00:00", "trade", 13.925, 573.0]
["2026-09-01T18:51:02.182617+00:00", "trade", 13.925, 61.0]
["2026-09-01T18:51:02.182662+00:00", "trade", 13.925, 761.0]
["2026-09-01T18:51:02.183538+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.183817+00:00", "trade", 13.925, 722.0]
["2026-09-01T18:51:02.184359+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.184650+00:00", "trade", 13.925, 478.0]
["2026-09-01T18:51:02.186325+00:00", "trade", 13.925, 3300.0]
["2026-09-01T18:51:02.186400+00:00", "trade", 13.925, 193.0]
["2026-09-01T18:51:02.186801+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.188033+00:00", "trade", 13.925, 711.0]
["2026-09-01T18:51:02.189492+00:00", "trade", 13.925, 396.0]
["2026-09-01T18:51:02.190953+00:00", "trade", 13.925, 702.0]
["2026-09-01T18:51:02.192718+00:00", "trade", 13.925, 268.0]
["2026-09-01T18:51:02.194276+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:02.195422+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.208136+00:00", "trade", 13.925, 727.0]
["2026-09-01T18:51:02.208431+00:00", "trade", 13.925, 620.0]
["2026-09-01T18:51:02.209429+00:00", "trade", 13.925, 578.0]
["2026-09-01T18:51:02.209480+00:00", "trade", 13.925, 358.0]
["2026-09-01T18:51:02.215293+00:00", "trade", 13.925, 685.0]
["2026-09-01T18:51:02.226706+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.371404+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.372970+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.373211+00:00", "trade", 13.92, 77.0]
["2026-09-01T18:51:02.373229+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.373304+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:02.373310+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.373361+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.373456+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.373481+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.373491+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:02.373581+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:02.373591+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:02.373596+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:02.373631+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:02.373671+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:02.373701+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:02.373731+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.373786+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.374147+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.375139+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.375350+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.375861+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.378883+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.378886+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.378888+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.378939+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.378949+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.378979+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:02.378985+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.379009+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379012+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:02.379015+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.379018+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.379074+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379129+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379144+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379159+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379189+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379199+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379224+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379229+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379250+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.379252+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:02.379274+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379274+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379279+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379279+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379303+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:02.379303+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:02.379304+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379306+00:00", "trade", 13.91, 399.0]
["2026-09-01T18:51:02.379409+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:51:02.379425+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379435+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379450+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379460+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379460+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379480+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379570+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379580+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379583+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:02.379583+00:00", "trade", 13.91, 84.0]
["2026-09-01T18:51:02.379615+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:02.379616+00:00", "trade", 13.91, 16.0]
["2026-09-01T18:51:02.379619+00:00", "trade", 13.91, 292.0]
["2026-09-01T18:51:02.379620+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379911+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.379951+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380036+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380071+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380111+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380257+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380472+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380753+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.380788+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.391711+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:02.392706+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.418152+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.451352+00:00", "trade", 13.915, 14.0]
["2026-09-01T18:51:02.473644+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.502877+00:00", "trade", 13.91, 13.0]
["2026-09-01T18:51:02.763369+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:02.769416+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:03.094619+00:00", "trade", 13.9163, 3000.0]
["2026-09-01T18:51:03.111098+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:51:03.607992+00:00", "trade", 13.915, 43.0]
["2026-09-01T18:51:03.608031+00:00", "trade", 13.91, 43.0]
["2026-09-01T18:51:03.608089+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:03.608118+00:00", "trade", 13.915, 4957.0]
["2026-09-01T18:51:03.608194+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:03.620928+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:03.713726+00:00", "trade", 13.915, 126.0]
["2026-09-01T18:51:03.756762+00:00", "trade", 13.92, 43.0]
["2026-09-01T18:51:03.787835+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:03.788271+00:00", "trade", 13.915, 167.0]
["2026-09-01T18:51:03.789300+00:00", "trade", 13.915, 270.0]
["2026-09-01T18:51:03.789303+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:03.789306+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:03.789306+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:03.789404+00:00", "trade", 13.92, 140.0]
["2026-09-01T18:51:03.789404+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:03.789501+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:03.789516+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:03.789549+00:00", "trade", 13.915, 267.0]
["2026-09-01T18:51:03.789552+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:03.789552+00:00", "trade", 13.92, 140.0]
["2026-09-01T18:51:03.789555+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:03.789571+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:03.789581+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:03.789731+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:03.789736+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:03.789801+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:03.789806+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:03.789812+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:03.789813+00:00", "trade", 13.92, 238.0]
["2026-09-01T18:51:03.789816+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:03.789819+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:03.789847+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:03.789887+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.789892+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.789942+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.789952+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.790233+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.790288+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.790368+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.790473+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.790729+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.791591+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.798937+00:00", "trade", 13.925, 1900.0]
["2026-09-01T18:51:03.799845+00:00", "trade", 13.925, 274.0]
["2026-09-01T18:51:03.799931+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:03.812731+00:00", "trade", 13.925, 700.0]
["2026-09-01T18:51:04.092748+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:04.093224+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:04.184401+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:04.494278+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:04.729648+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.031225+00:00", "trade", 13.93, 1500.0]
["2026-09-01T18:51:05.038039+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:51:05.152594+00:00", "trade", 13.9299, 33.0]
["2026-09-01T18:51:05.196850+00:00", "trade", 13.925, 162.0]
["2026-09-01T18:51:05.210470+00:00", "trade", 13.925, 8.0]
["2026-09-01T18:51:05.478870+00:00", "trade", 13.9799, 100.0]
["2026-09-01T18:51:05.617741+00:00", "trade", 13.925, 6000.0]
["2026-09-01T18:51:05.873743+00:00", "trade", 13.9293, 2012.0]
["2026-09-01T18:51:05.876086+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:05.876197+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876217+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876267+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876272+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:05.876318+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:05.876318+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876321+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:51:05.876323+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:05.876327+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876333+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876337+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876342+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876357+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876392+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:05.876488+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:05.876498+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:05.876503+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:05.876508+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:05.876508+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876510+00:00", "trade", 13.93, 647.0]
["2026-09-01T18:51:05.876513+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876518+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876523+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876538+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876558+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876568+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.876628+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.877034+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.877179+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.877328+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:51:05.877766+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.878237+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.878908+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.881124+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.881329+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.885284+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.885285+00:00", "trade", 13.93, 905.0]
["2026-09-01T18:51:05.885339+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.886211+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.886211+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.886531+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.895542+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:51:05.896134+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:05.976708+00:00", "trade", 13.8889, 100.0]
["2026-09-01T18:51:05.976776+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.336653+00:00", "trade", 13.9736, 18.0]
["2026-09-01T18:51:06.673578+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.673677+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:51:06.673720+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.673765+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.674056+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.674071+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674086+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674106+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674106+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674126+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674176+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674176+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674221+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:51:06.674226+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674228+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674236+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674266+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674291+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674296+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674297+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674297+00:00", "trade", 13.94, 63.0]
["2026-09-01T18:51:06.674301+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674306+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:51:06.674306+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:51:06.674306+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674306+00:00", "trade", 13.94, 140.0]
["2026-09-01T18:51:06.674309+00:00", "trade", 13.94, 149.0]
["2026-09-01T18:51:06.674341+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674356+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674381+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674522+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674587+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674667+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674697+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674707+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674733+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:51:06.674733+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674743+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674772+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674778+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:51:06.674788+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674823+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674853+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674858+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:06.674865+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674868+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:06.674868+00:00", "trade", 13.94, 140.0]
["2026-09-01T18:51:06.674883+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.674889+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:51:06.675068+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:06.675229+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675279+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675344+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675355+00:00", "trade", 13.94, 4.0]
["2026-09-01T18:51:06.675389+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675429+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675429+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675564+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675569+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675594+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675599+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675630+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675745+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.675870+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.676738+00:00", "trade", 13.94, 3.0]
["2026-09-01T18:51:06.676762+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.677352+00:00", "trade", 13.94, 3.0]
["2026-09-01T18:51:06.677547+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:51:06.679228+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.679238+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.680353+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:51:06.680376+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.831120+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:06.910776+00:00", "trade", 13.935, 494.0]
["2026-09-01T18:51:07.047109+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.047129+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.047470+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.308511+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.308992+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.416418+00:00", "trade", 13.889, 100.0]
["2026-09-01T18:51:07.612550+00:00", "trade", 13.935, 25.0]
["2026-09-01T18:51:07.759419+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.759860+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.880630+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:07.881259+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.881259+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.881540+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.904825+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.904865+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:07.923760+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:08.165069+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:08.165586+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:08.438986+00:00", "trade", 13.9683, 8.0]
["2026-09-01T18:51:08.630431+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:51:08.737903+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:08.738289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:08.866694+00:00", "trade", 13.93, 58.0]
["2026-09-01T18:51:08.867251+00:00", "trade", 13.93, 2.0]
["2026-09-01T18:51:09.023058+00:00", "trade", 13.9311, 50.0]
["2026-09-01T18:51:09.263644+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:09.271211+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:51:09.272039+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:09.586301+00:00", "trade", 13.9302, 11.0]
["2026-09-01T18:51:09.863602+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:09.864108+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:09.951565+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.951566+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:09.951568+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:09.951602+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.951621+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:09.951647+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:09.951651+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:09.951665+00:00", "trade", 13.93, 24.0]
["2026-09-01T18:51:09.951677+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:09.951742+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:09.951752+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:51:09.951772+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:09.951787+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.951788+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.951807+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.951812+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.951872+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.951912+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952213+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952242+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:51:09.952248+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952251+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952257+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952257+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:51:09.952260+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952263+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952263+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:09.952269+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952305+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952308+00:00", "trade", 13.93, 140.0]
["2026-09-01T18:51:09.952312+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952313+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952315+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952315+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952320+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952320+00:00", "trade", 13.93, 139.0]
["2026-09-01T18:51:09.952323+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952324+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952324+00:00", "trade", 13.93, 46.0]
["2026-09-01T18:51:09.952328+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952328+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952330+00:00", "trade", 13.93, 143.0]
["2026-09-01T18:51:09.952330+00:00", "trade", 13.93, 63.0]
["2026-09-01T18:51:09.952330+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:09.952330+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952333+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952336+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:09.952336+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:09.952338+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952378+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952407+00:00", "trade", 13.93, 219.0]
["2026-09-01T18:51:09.952413+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952438+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952438+00:00", "trade", 13.925, 1200.0]
["2026-09-01T18:51:09.952438+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952444+00:00", "trade", 13.93, 141.0]
["2026-09-01T18:51:09.952444+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:09.952444+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952447+00:00", "trade", 13.93, 145.0]
["2026-09-01T18:51:09.952447+00:00", "trade", 13.93, 132.0]
["2026-09-01T18:51:09.952450+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952450+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952453+00:00", "trade", 13.93, 45.0]
["2026-09-01T18:51:09.952454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952458+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952464+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952464+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952464+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952474+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952474+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952480+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952486+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:09.952486+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952488+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952489+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952504+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952514+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952519+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952537+00:00", "trade", 13.93, 80.0]
["2026-09-01T18:51:09.952544+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952555+00:00", "trade", 13.93, 28.0]
["2026-09-01T18:51:09.952559+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952579+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952591+00:00", "trade", 13.92, 314.0]
["2026-09-01T18:51:09.952594+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:09.952614+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952634+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952639+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952654+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952689+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952694+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952694+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952783+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:09.952789+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:51:09.952844+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952847+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952847+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.952849+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952855+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:51:09.952859+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:09.952859+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952869+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952890+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952975+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.952985+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.953009+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.953123+00:00", "trade", 13.93, 106.0]
["2026-09-01T18:51:09.953123+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:09.953125+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.953486+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.953521+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.953651+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.956017+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.962788+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.962793+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:09.963898+00:00", "trade", 13.925, 600.0]
["2026-09-01T18:51:09.974421+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.027977+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:51:10.028991+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.305869+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.305875+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.305875+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.305884+00:00", "trade", 13.925, 210.0]
["2026-09-01T18:51:10.305884+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:51:10.305932+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:10.305940+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.305950+00:00", "trade", 13.925, 90.0]
["2026-09-01T18:51:10.305970+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.306055+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.306109+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.306130+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.306145+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.306170+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.306205+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.306250+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.306456+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.306626+00:00", "trade", 13.92, 18.0]
["2026-09-01T18:51:10.306684+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:51:10.306827+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.310200+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.310385+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.333198+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:51:10.333658+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:51:10.333981+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.334091+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:10.334094+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:10.334813+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.413180+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.413180+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.542673+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.542723+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.649578+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.652825+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.745967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.746348+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.788788+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:10.796998+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:51:10.797013+00:00", "trade", 13.92, 1200.0]
["2026-09-01T18:51:10.797039+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.797064+00:00", "trade", 13.92, 299.0]
["2026-09-01T18:51:10.797064+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.797067+00:00", "trade", 13.92, 587.0]
["2026-09-01T18:51:10.797069+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.797069+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:10.797070+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.797074+00:00", "trade", 13.92, 40.0]
["2026-09-01T18:51:10.797074+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.797077+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.797077+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.797082+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:10.797082+00:00", "trade", 13.92, 314.0]
["2026-09-01T18:51:10.797085+00:00", "trade", 13.92, 147.0]
["2026-09-01T18:51:10.797088+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:51:10.797089+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797119+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797174+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797184+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797184+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797209+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797249+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797259+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797259+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797309+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:10.797409+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.798156+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.798312+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.798402+00:00", "trade", 13.925, 20.0]
["2026-09-01T18:51:10.798429+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:10.798633+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:51:10.798647+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.798736+00:00", "trade", 13.9201, 20.0]
["2026-09-01T18:51:10.798820+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:51:10.799149+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.799339+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.800062+00:00", "trade", 13.925, 600.0]
["2026-09-01T18:51:10.801454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.802782+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.805323+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.807188+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.828749+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.868646+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:10.897077+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.911053+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:10.912564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.912564+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:10.912569+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.010461+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:11.011554+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.012035+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.012476+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.012958+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.098552+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:11.099277+00:00", "trade", 13.925, 371.0]
["2026-09-01T18:51:11.100346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.113031+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.113071+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.170962+00:00", "trade", 13.9205, 300.0]
["2026-09-01T18:51:11.449737+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.449777+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:11.516965+00:00", "trade", 13.9266, 300.0]
["2026-09-01T18:51:11.690087+00:00", "trade", 13.9201, 700.0]
["2026-09-01T18:51:11.878699+00:00", "trade", 13.925, 1500.0]
["2026-09-01T18:51:12.012968+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.013724+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.016225+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.016320+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.139459+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:12.139524+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.139589+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.139765+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:12.140033+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:12.140085+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.140205+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.140406+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.140566+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.140606+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.140749+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:12.140937+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.142511+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:12.149448+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:12.151397+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:51:12.151397+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:12.151800+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:12.151800+00:00", "trade", 13.92, 179.0]
["2026-09-01T18:51:12.304067+00:00", "trade", 13.92, 64.0]
["2026-09-01T18:51:12.527472+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:51:12.702794+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.075371+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.746282+00:00", "trade", 13.92, 545.0]
["2026-09-01T18:51:13.748387+00:00", "trade", 13.92, 22.0]
["2026-09-01T18:51:13.748453+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:51:13.748513+00:00", "trade", 13.92, 110.0]
["2026-09-01T18:51:13.748567+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.748621+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.749103+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:51:13.749290+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.749846+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.752606+00:00", "trade", 13.925, 1100.0]
["2026-09-01T18:51:13.752666+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.752723+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:51:13.752786+00:00", "trade", 13.92, 4.0]
["2026-09-01T18:51:13.752844+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:51:13.752904+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.752958+00:00", "trade", 13.92, 150.0]
["2026-09-01T18:51:13.753009+00:00", "trade", 13.92, 235.0]
["2026-09-01T18:51:13.753184+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.753886+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.755249+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.756909+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:51:13.756990+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.757530+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:13.758813+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.758813+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.758825+00:00", "trade", 13.92, 79.0]
["2026-09-01T18:51:13.758825+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:13.758828+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.758864+00:00", "trade", 13.92, 26.0]
["2026-09-01T18:51:13.758867+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.758870+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.758873+00:00", "trade", 13.92, 68.0]
["2026-09-01T18:51:13.758873+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.758883+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:13.759020+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:51:13.759048+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:13.759058+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:13.759069+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.759069+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.759078+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:13.759219+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:13.759344+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.759675+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.762832+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.763604+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.763915+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.765711+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:51:13.766300+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:51:13.767127+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.769112+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:51:13.769118+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.769118+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.769121+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:51:13.769121+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:51:13.769167+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.769177+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.769458+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.769503+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.769503+00:00", "trade", 13.91, 46.0]
["2026-09-01T18:51:13.769584+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:51:13.769684+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.770035+00:00", "trade", 13.915, 20.0]
["2026-09-01T18:51:13.770075+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:51:13.770285+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.770977+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.771930+00:00", "trade", 13.92, 217.0]
["2026-09-01T18:51:13.779619+00:00", "trade", 13.915, 176.0]
["2026-09-01T18:51:13.779625+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.779629+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:51:13.779631+00:00", "trade", 13.91, 34.0]
["2026-09-01T18:51:13.779794+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:51:13.779812+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:51:13.779824+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:13.779824+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:51:13.779893+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.779903+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.779914+00:00", "trade", 13.915, 556.0]
["2026-09-01T18:51:13.779986+00:00", "trade", 13.91, 170.0]
["2026-09-01T18:51:13.779986+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:13.779995+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.779995+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:13.780025+00:00", "trade", 13.9, 279.0]
["2026-09-01T18:51:13.780028+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.780028+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.780615+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.780655+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.780735+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.781016+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.781056+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.784173+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.784218+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.795055+00:00", "trade", 13.915, 700.0]
["2026-09-01T18:51:13.800221+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.862745+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.927499+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.927580+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:13.928226+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:13.928226+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.069622+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.070550+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.070590+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.100089+00:00", "trade", 13.92, 64.0]
["2026-09-01T18:51:14.430055+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.762837+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.763353+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.830127+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:51:14.948053+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:14.955676+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.106355+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.106625+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.106826+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.107142+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.260142+00:00", "trade", 13.9733, 200.0]
["2026-09-01T18:51:15.497241+00:00", "trade", 13.92, 80.0]
["2026-09-01T18:51:15.497274+00:00", "trade", 13.915, 80.0]
["2026-09-01T18:51:15.497325+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.497335+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.497367+00:00", "trade", 13.915, 220.0]
["2026-09-01T18:51:15.497782+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:15.497782+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.050722+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.051399+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.051770+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.340454+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:51:16.363637+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.364208+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.476850+00:00", "trade", 13.915, 358.0]
["2026-09-01T18:51:16.839670+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:16.840181+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:17.366950+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:17.366950+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:17.369656+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:17.496749+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:17.497130+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:17.766441+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:17.898420+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.014102+00:00", "trade", 13.915, 7100.0]
["2026-09-01T18:51:18.033777+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.133830+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.134828+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:18.136274+00:00", "trade", 13.91, 80.0]
["2026-09-01T18:51:18.147969+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.264581+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.370528+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.371005+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.371075+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.816039+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.816430+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:18.827147+00:00", "trade", 13.9168, 300.0]
["2026-09-01T18:51:18.886806+00:00", "trade", 13.92, 750.0]
["2026-09-01T18:51:18.975864+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.053213+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.271708+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.371843+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:19.536559+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.648648+00:00", "trade", 13.915, 30.0]
["2026-09-01T18:51:19.803193+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.804025+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.971680+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:19.972411+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:19.973223+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.245481+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.435065+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:51:20.437297+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.438024+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.438455+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.448895+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.449271+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.535748+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:51:20.926667+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:20.927043+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:21.086503+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:21.193443+00:00", "trade", 13.9188, 1.0]
["2026-09-01T18:51:21.364920+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:21.524549+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:51:21.525327+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:21.525708+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:22.100766+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:22.101298+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:22.447785+00:00", "trade", 13.9101, 500.0]
["2026-09-01T18:51:22.735211+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:22.735587+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:22.985363+00:00", "trade", 13.915, 87.0]
["2026-09-01T18:51:22.991867+00:00", "trade", 13.915, 313.0]
["2026-09-01T18:51:23.449451+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:23.449988+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:23.948554+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:23.949070+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:23.990045+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:24.149683+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.432055+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.432105+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.432110+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.432396+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.432772+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.437979+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:24.584603+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:25.140326+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:25.140892+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:25.651648+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:25.652028+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:25.807189+00:00", "trade", 13.92, 150.0]
["2026-09-01T18:51:26.204398+00:00", "trade", 13.9148, 500.0]
["2026-09-01T18:51:26.204879+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:51:26.205165+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:26.205561+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:26.301589+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:51:26.817269+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:51:26.817269+00:00", "trade", 13.91, 46.0]
["2026-09-01T18:51:26.817299+00:00", "trade", 13.91, 466.0]
["2026-09-01T18:51:26.817302+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817305+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817308+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817326+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:51:26.817330+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817332+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:26.817333+00:00", "trade", 13.91, 166.0]
["2026-09-01T18:51:26.817336+00:00", "trade", 13.91, 2200.0]
["2026-09-01T18:51:26.817347+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817411+00:00", "trade", 13.91, 334.0]
["2026-09-01T18:51:26.817412+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817413+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817416+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:26.817417+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817427+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817437+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817528+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817534+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817534+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817537+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817537+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:26.817539+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817542+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.817546+00:00", "trade", 13.9, 214.0]
["2026-09-01T18:51:26.817558+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817564+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:26.817579+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:51:26.817621+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.817624+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.817683+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817688+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:26.817773+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817863+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817893+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817918+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817918+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817918+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817944+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817963+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.817963+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818019+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818054+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818060+00:00", "trade", 13.9, 73.0]
["2026-09-01T18:51:26.818074+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818079+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818099+00:00", "trade", 13.9, 5.0]
["2026-09-01T18:51:26.818099+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818099+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818109+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818153+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818168+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818169+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818174+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818198+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:26.818201+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818204+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818209+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818209+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818214+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818224+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818231+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818254+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818294+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:26.818439+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818445+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818445+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818455+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818463+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818475+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818480+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818480+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.818514+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818525+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:26.818526+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:26.818589+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818620+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.818625+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.818643+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:51:26.818655+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.818769+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:51:26.818835+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.818866+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.818869+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818923+00:00", "trade", 13.9, 135.0]
["2026-09-01T18:51:26.818923+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818935+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.818986+00:00", "trade", 13.9, 92.0]
["2026-09-01T18:51:26.818986+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819011+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819021+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819031+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819096+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819135+00:00", "trade", 13.9, 51.0]
["2026-09-01T18:51:26.819135+00:00", "trade", 13.9, 6.0]
["2026-09-01T18:51:26.819139+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:26.819139+00:00", "trade", 13.9, 43.0]
["2026-09-01T18:51:26.819171+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819187+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.819206+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819263+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:51:26.819292+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819477+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819512+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.819870+00:00", "trade", 13.895, 273.0]
["2026-09-01T18:51:26.820078+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:26.820327+00:00", "trade", 13.895, 800.0]
["2026-09-01T18:51:26.824228+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.828168+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.828284+00:00", "trade", 13.9, 60.0]
["2026-09-01T18:51:26.828341+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.828410+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.828759+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.829175+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.830004+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:26.831626+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.832097+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:26.832635+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832648+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:26.832678+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:26.832683+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:26.832711+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832734+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:26.832735+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832735+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:51:26.832739+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:26.832744+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.832747+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832801+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:26.832804+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832804+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832804+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.832820+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832822+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:51:26.832824+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.832873+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.832912+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833093+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833095+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.833096+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833102+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833105+00:00", "trade", 13.9, 94.0]
["2026-09-01T18:51:26.833105+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833109+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:51:26.833109+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833111+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:51:26.833114+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.833129+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833129+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.833132+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833135+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:51:26.833135+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:51:26.833145+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:51:26.833189+00:00", "trade", 13.9, 10.0]
["2026-09-01T18:51:26.833285+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:51:26.833295+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:51:26.833370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.833370+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.833385+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.833394+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.833460+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.834047+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.834097+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.835019+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.835216+00:00", "trade", 13.905, 161.0]
["2026-09-01T18:51:26.835246+00:00", "trade", 13.905, 108.0]
["2026-09-01T18:51:26.835300+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.835423+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.835814+00:00", "trade", 13.9, 190.0]
["2026-09-01T18:51:26.836124+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.836316+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.837751+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.841139+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.842913+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.861811+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:26.865525+00:00", "trade", 13.905, 13.0]
["2026-09-01T18:51:26.936967+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.937012+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:26.937894+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.084834+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.103924+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.122772+00:00", "trade", 13.905, 2012.0]
["2026-09-01T18:51:27.232990+00:00", "trade", 13.905, 11.0]
["2026-09-01T18:51:27.271933+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:51:27.361703+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.361923+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.362189+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.452994+00:00", "trade", 13.9876, 100.0]
["2026-09-01T18:51:27.595638+00:00", "trade", 13.948, 3.0]
["2026-09-01T18:51:27.601812+00:00", "trade", 13.9, 7.0]
["2026-09-01T18:51:27.603691+00:00", "trade", 13.9, 150.0]
["2026-09-01T18:51:27.603758+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:27.603812+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:27.603869+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:27.603932+00:00", "trade", 13.9, 1443.0]
["2026-09-01T18:51:27.615459+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:27.615486+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:27.615522+00:00", "trade", 13.9, 311.0]
["2026-09-01T18:51:27.628982+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:27.632271+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.632276+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.632299+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:51:27.632341+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632353+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632356+00:00", "trade", 13.91, 1700.0]
["2026-09-01T18:51:27.632357+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.632359+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632359+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:27.632362+00:00", "trade", 13.91, 46.0]
["2026-09-01T18:51:27.632362+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632366+00:00", "trade", 13.91, 12.0]
["2026-09-01T18:51:27.632366+00:00", "trade", 13.91, 94.0]
["2026-09-01T18:51:27.632382+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.632398+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632401+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:51:27.632404+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632410+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632416+00:00", "trade", 13.91, 80.0]
["2026-09-01T18:51:27.632416+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632462+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.632507+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632572+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632577+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632591+00:00", "trade", 13.91, 16.0]
["2026-09-01T18:51:27.632593+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632594+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:51:27.632596+00:00", "trade", 13.91, 280.0]
["2026-09-01T18:51:27.632597+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632600+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632600+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:51:27.632627+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632635+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632641+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632648+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632650+00:00", "trade", 13.91, 54.0]
["2026-09-01T18:51:27.632660+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632662+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632663+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632666+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632669+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632669+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:51:27.632672+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632672+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632687+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632699+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:51:27.632708+00:00", "trade", 13.91, 42.0]
["2026-09-01T18:51:27.632708+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632711+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632720+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:27.632723+00:00", "trade", 13.91, 57.0]
["2026-09-01T18:51:27.632723+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632726+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:27.632726+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632733+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632744+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:51:27.632768+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632768+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632778+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632810+00:00", "trade", 13.91, 151.0]
["2026-09-01T18:51:27.632825+00:00", "trade", 13.91, 98.0]
["2026-09-01T18:51:27.632852+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632852+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632853+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632853+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632853+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632858+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632858+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632858+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632862+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632864+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632864+00:00", "trade", 13.91, 161.0]
["2026-09-01T18:51:27.632883+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632903+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632918+00:00", "trade", 13.91, 55.0]
["2026-09-01T18:51:27.632938+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632948+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.632948+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.632963+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.633059+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633063+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633063+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633107+00:00", "trade", 13.91, 117.0]
["2026-09-01T18:51:27.633129+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633183+00:00", "trade", 13.91, 78.0]
["2026-09-01T18:51:27.633183+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.633189+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.633189+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633194+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633204+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633234+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633234+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633239+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633239+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633246+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.633252+00:00", "trade", 13.91, 54.0]
["2026-09-01T18:51:27.633269+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633314+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633319+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633342+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.633345+00:00", "trade", 13.91, 92.0]
["2026-09-01T18:51:27.633355+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.633374+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633390+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:51:27.633454+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633489+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:27.633539+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.633554+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:51:27.633580+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.633610+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.633620+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.633628+00:00", "trade", 13.91, 151.0]
["2026-09-01T18:51:27.633630+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.633664+00:00", "trade", 13.91, 117.0]
["2026-09-01T18:51:27.633680+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.633945+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.633971+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.634025+00:00", "trade", 13.915, 11.0]
["2026-09-01T18:51:27.634066+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.634692+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.635118+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.635414+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:27.636021+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.636199+00:00", "trade", 13.915, 50.0]
["2026-09-01T18:51:27.636262+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:51:27.636325+00:00", "trade", 13.915, 120.0]
["2026-09-01T18:51:27.636932+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.638406+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.638650+00:00", "trade", 13.915, 35.0]
["2026-09-01T18:51:27.639495+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.639495+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.639498+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.649566+00:00", "trade", 13.915, 465.0]
["2026-09-01T18:51:27.651361+00:00", "trade", 13.915, 10500.0]
["2026-09-01T18:51:27.652437+00:00", "trade", 13.915, 12800.0]
["2026-09-01T18:51:27.655159+00:00", "trade", 13.915, 210.0]
["2026-09-01T18:51:27.655222+00:00", "trade", 13.915, 1090.0]
["2026-09-01T18:51:27.655315+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.655363+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:51:27.655376+00:00", "trade", 13.915, 2000.0]
["2026-09-01T18:51:27.655442+00:00", "trade", 13.915, 1500.0]
["2026-09-01T18:51:27.655815+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.655821+00:00", "trade", 13.915, 255.0]
["2026-09-01T18:51:27.655821+00:00", "trade", 13.915, 178.0]
["2026-09-01T18:51:27.655833+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:51:27.655839+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:27.655851+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655866+00:00", "trade", 13.915, 54.0]
["2026-09-01T18:51:27.655866+00:00", "trade", 13.915, 3700.0]
["2026-09-01T18:51:27.655866+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655869+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655872+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655875+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:51:27.655875+00:00", "trade", 13.915, 27.0]
["2026-09-01T18:51:27.655878+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.655879+00:00", "trade", 13.91, 700.0]
["2026-09-01T18:51:27.655879+00:00", "trade", 13.915, 102.0]
["2026-09-01T18:51:27.655884+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655884+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.655884+00:00", "trade", 13.915, 87.0]
["2026-09-01T18:51:27.655888+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655888+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655890+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655890+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655893+00:00", "trade", 13.915, 154.0]
["2026-09-01T18:51:27.655893+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655898+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655911+00:00", "trade", 13.915, 1213.0]
["2026-09-01T18:51:27.655913+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655917+00:00", "trade", 13.91, 787.0]
["2026-09-01T18:51:27.655923+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655923+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655928+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.655929+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:27.655968+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.655977+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.655978+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656001+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.656018+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.656023+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656025+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.656028+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:51:27.656028+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:27.656068+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:27.656088+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656124+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656133+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656144+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656144+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656148+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656158+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656168+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656168+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656173+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656183+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656208+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656224+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656238+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656284+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656284+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656304+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656324+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656341+00:00", "trade", 13.915, 322.0]
["2026-09-01T18:51:27.656380+00:00", "trade", 13.915, 93.0]
["2026-09-01T18:51:27.656386+00:00", "trade", 13.915, 251.0]
["2026-09-01T18:51:27.656392+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:51:27.656398+00:00", "trade", 13.915, 262.0]
["2026-09-01T18:51:27.656422+00:00", "trade", 13.9125, 15.0]
["2026-09-01T18:51:27.656431+00:00", "trade", 13.915, 313.0]
["2026-09-01T18:51:27.656458+00:00", "trade", 13.91, 45.0]
["2026-09-01T18:51:27.656473+00:00", "trade", 13.915, 256.0]
["2026-09-01T18:51:27.656485+00:00", "trade", 13.91, 86.0]
["2026-09-01T18:51:27.656497+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.656506+00:00", "trade", 13.915, 738.0]
["2026-09-01T18:51:27.656518+00:00", "trade", 13.9125, 67.0]
["2026-09-01T18:51:27.656542+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:51:27.656544+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656605+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.656660+00:00", "trade", 13.915, 252.0]
["2026-09-01T18:51:27.656966+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:51:27.657850+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.657882+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.657932+00:00", "trade", 13.915, 266.0]
["2026-09-01T18:51:27.660890+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.662259+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.665010+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.665669+00:00", "trade", 13.915, 634.0]
["2026-09-01T18:51:27.665736+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.665891+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:51:27.666388+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.667088+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.667473+00:00", "trade", 13.915, 210.0]
["2026-09-01T18:51:27.668457+00:00", "trade", 13.915, 161.0]
["2026-09-01T18:51:27.678365+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:51:27.693230+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:51:27.693958+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.704323+00:00", "trade", 13.915, 1900.0]
["2026-09-01T18:51:27.721629+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:27.760522+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.760562+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:27.970086+00:00", "trade", 13.915, 54.0]
["2026-09-01T18:51:27.971175+00:00", "trade", 13.92, 30.0]
["2026-09-01T18:51:28.100868+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:28.200901+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:28.319437+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:51:28.319467+00:00", "trade", 13.915, 370.0]
["2026-09-01T18:51:28.321328+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.321356+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.321578+00:00", "trade", 13.91, 230.0]
["2026-09-01T18:51:28.321582+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.322063+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.322304+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.322342+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.322417+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.322985+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.322985+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.326681+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.326985+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.326985+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:28.326988+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:28.327442+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:28.327531+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.327536+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.327566+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.327862+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.327902+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.327907+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.327942+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.328103+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.330102+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.558511+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.559037+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:28.828101+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.049668+00:00", "trade", 13.9845, 95.0]
["2026-09-01T18:51:29.129841+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.130357+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.194441+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:29.650363+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:51:29.662096+00:00", "trade", 13.915, 95.0]
["2026-09-01T18:51:29.668372+00:00", "trade", 13.915, 500.0]
["2026-09-01T18:51:29.668532+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:51:29.668601+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:29.668604+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:29.668640+00:00", "trade", 13.92, 280.0]
["2026-09-01T18:51:29.668640+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668646+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:29.668646+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668650+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668679+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:51:29.668682+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668685+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:51:29.668691+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:29.668694+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668697+00:00", "trade", 13.92, 110.0]
["2026-09-01T18:51:29.668698+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668701+00:00", "trade", 13.92, 863.0]
["2026-09-01T18:51:29.668706+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668706+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668709+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:29.668709+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:29.668709+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:51:29.668713+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668718+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668718+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668718+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668723+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668728+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:29.668904+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:29.668909+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:29.668919+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:29.668959+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:29.668964+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:29.669004+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:29.669059+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669219+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669244+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669310+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669325+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669375+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669420+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669500+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.669500+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.670693+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.670709+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:51:29.671196+00:00", "trade", 13.92, 68.0]
["2026-09-01T18:51:29.672011+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.674066+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.709169+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.709916+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:51:29.808410+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:51:29.810821+00:00", "trade", 13.92, 921.0]
["2026-09-01T18:51:29.810821+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810833+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810861+00:00", "trade", 13.93, 280.0]
["2026-09-01T18:51:29.810864+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810867+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810867+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810871+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810873+00:00", "trade", 13.93, 897.0]
["2026-09-01T18:51:29.810873+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810873+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810906+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:51:29.810909+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810912+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810912+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.810917+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810922+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810927+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810927+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810928+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:29.810931+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:51:29.810933+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:29.810937+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810937+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:29.810957+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.810982+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.810987+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.810992+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.810992+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.810997+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.811002+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.811012+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.811014+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:29.811017+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.811052+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:29.811187+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:29.811418+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:29.811458+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:29.811639+00:00", "trade", 13.935, 60.0]
["2026-09-01T18:51:29.811642+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:51:29.812485+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:29.813032+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:29.815209+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:51:29.815213+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:51:29.815218+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.815221+00:00", "trade", 13.94, 99.0]
["2026-09-01T18:51:29.815242+00:00", "trade", 13.94, 90.0]
["2026-09-01T18:51:29.815245+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:51:29.815262+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815272+00:00", "trade", 13.94, 199.0]
["2026-09-01T18:51:29.815281+00:00", "trade", 13.94, 101.0]
["2026-09-01T18:51:29.815282+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815287+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:51:29.815290+00:00", "trade", 13.94, 125.0]
["2026-09-01T18:51:29.815293+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.815293+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.815312+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815317+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815317+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815422+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815493+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815513+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815538+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815555+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.815558+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815563+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815568+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.815628+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815738+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815768+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815773+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815813+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815868+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815909+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815958+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:51:29.815959+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815967+00:00", "trade", 13.94, 54.0]
["2026-09-01T18:51:29.815973+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.815974+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.815979+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816007+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816007+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816009+00:00", "trade", 13.94, 2507.0]
["2026-09-01T18:51:29.816009+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816009+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816009+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816029+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816042+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816044+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816045+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816054+00:00", "trade", 13.94, 178.0]
["2026-09-01T18:51:29.816060+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816063+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:51:29.816129+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816200+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.816213+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816229+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:29.816253+00:00", "trade", 13.94, 56.0]
["2026-09-01T18:51:29.816253+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816254+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816273+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:51:29.816313+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:51:29.816350+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816450+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816485+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816544+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:51:29.816602+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.816604+00:00", "trade", 13.94, 55.0]
["2026-09-01T18:51:29.816625+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816670+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816690+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816695+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.816766+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916012+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916047+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916057+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916117+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916137+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916327+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.916678+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.945112+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:29.946083+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.946249+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:51:29.947176+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:29.981366+00:00", "trade", 13.945, 300.0]
["2026-09-01T18:51:29.981964+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.008542+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.018576+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.151282+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.152955+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:51:30.174074+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:51:30.349087+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.349679+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.423850+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.478570+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:30.480118+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:51:30.613699+00:00", "trade", 13.945, 150.0]
["2026-09-01T18:51:30.660679+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.677635+00:00", "trade", 13.945, 18.0]
["2026-09-01T18:51:30.729376+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:51:30.730345+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.777918+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:30.867271+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.080085+00:00", "trade", 13.94, 400.0]
["2026-09-01T18:51:31.113645+00:00", "trade", 13.945, 1000.0]
["2026-09-01T18:51:31.114755+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:51:31.441338+00:00", "trade", 13.943, 300.0]
["2026-09-01T18:51:31.520736+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.521342+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.521558+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.521583+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.531312+00:00", "trade", 13.94, 92.0]
["2026-09-01T18:51:31.531908+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.532309+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:31.896185+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.301018+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.302025+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.302161+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.304537+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.304712+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.305148+00:00", "trade", 13.945, 1000.0]
["2026-09-01T18:51:32.305238+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.305659+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.305764+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.305829+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.306827+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.317858+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.321464+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:32.321477+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:32.321479+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.321491+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.321713+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:51:32.321731+00:00", "trade", 13.95, 9.0]
["2026-09-01T18:51:32.321773+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.321780+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.321783+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.321793+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.321801+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:32.321810+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.321810+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:32.321818+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.321933+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.321958+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.321963+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.321990+00:00", "trade", 13.945, 660.0]
["2026-09-01T18:51:32.322023+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.322038+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.322041+00:00", "trade", 13.945, 640.0]
["2026-09-01T18:51:32.322041+00:00", "trade", 13.95, 160.0]
["2026-09-01T18:51:32.322043+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:51:32.322044+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:51:32.322083+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.322088+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.322444+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.322534+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.322539+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.322625+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.322835+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.323231+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.323281+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.323467+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.323682+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.323682+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.324163+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.324163+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.327687+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.327687+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.327837+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.328163+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.328163+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.336193+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:51:32.341414+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.380552+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.381179+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.422412+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.556616+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.560145+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.599328+00:00", "trade", 13.955, 126.0]
["2026-09-01T18:51:32.599398+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.619717+00:00", "trade", 13.95, 99.0]
["2026-09-01T18:51:32.619772+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.620112+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.620669+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.620699+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.620779+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.621200+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.621240+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.665296+00:00", "trade", 13.9859, 80.0]
["2026-09-01T18:51:32.773049+00:00", "trade", 13.95, 4.0]
["2026-09-01T18:51:32.829529+00:00", "trade", 13.9502, 1000.0]
["2026-09-01T18:51:32.847694+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.847694+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.848135+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.848135+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.848611+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.848812+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:32.949211+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:33.032169+00:00", "trade", 13.96, 127.0]
["2026-09-01T18:51:33.272154+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:33.392436+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:51:33.433913+00:00", "trade", 13.955, 322.0]
["2026-09-01T18:51:33.613576+00:00", "trade", 13.9513, 39.0]
["2026-09-01T18:51:33.613946+00:00", "trade", 13.9513, 1.0]
["2026-09-01T18:51:33.625340+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:33.696177+00:00", "trade", 13.892, 300.0]
["2026-09-01T18:51:33.769990+00:00", "trade", 13.955, 6000.0]
["2026-09-01T18:51:34.102350+00:00", "trade", 13.9502, 100.0]
["2026-09-01T18:51:34.342090+00:00", "trade", 13.95, 550.0]
["2026-09-01T18:51:34.456539+00:00", "trade", 13.96, 75.0]
["2026-09-01T18:51:35.256041+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:35.256347+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:35.259915+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:35.293054+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:35.293099+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:35.293129+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.293485+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:35.293726+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:35.293766+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294047+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294051+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294342+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294357+00:00", "trade", 13.96, 8.0]
["2026-09-01T18:51:35.294367+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294412+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294608+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.294628+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.295049+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.295295+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.295319+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.295806+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.300799+00:00", "trade", 13.965, 4.0]
["2026-09-01T18:51:35.300802+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:35.399593+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.429409+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.524004+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.578544+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.578599+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.579220+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.579501+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.579661+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.580864+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.723280+00:00", "trade", 13.9601, 100.0]
["2026-09-01T18:51:35.723869+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.851343+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.851709+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.851989+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.852305+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:51:35.852711+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.852871+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.853032+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.853633+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:35.955666+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.018325+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.018841+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.019242+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.023006+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.080413+00:00", "trade", 13.9677, 7.0]
["2026-09-01T18:51:36.097773+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:36.098862+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:36.099869+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.100350+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.103559+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:36.103593+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.104159+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.139314+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:36.237868+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.291119+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.754567+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.755079+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:36.755324+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:51:36.755645+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.148019+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.320945+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.321326+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.914583+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.914904+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.914924+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.915105+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.940448+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.940465+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.940465+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.940470+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.940490+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.942616+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.942968+00:00", "trade", 13.96, 42.0]
["2026-09-01T18:51:37.942971+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.943552+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.944321+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.944330+00:00", "trade", 13.96, 255.0]
["2026-09-01T18:51:37.944333+00:00", "trade", 13.96, 45.0]
["2026-09-01T18:51:37.944345+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.944366+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.944372+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:51:37.944372+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:51:37.944381+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.944381+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:37.944430+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:51:37.944472+00:00", "trade", 13.96, 5.0]
["2026-09-01T18:51:37.944600+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.944930+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.944941+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.945221+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.945567+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.945798+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.946670+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:37.950088+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:38.300934+00:00", "trade", 13.965, 22.0]
["2026-09-01T18:51:38.491053+00:00", "trade", 13.9623, 100.0]
["2026-09-01T18:51:38.491802+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:38.492554+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:38.855565+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:51:39.129876+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.129901+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.130176+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.130257+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.130427+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.399187+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:51:39.754368+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:51:39.755164+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.755540+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.755585+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.755615+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.756136+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.756818+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.757053+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.757780+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.841374+00:00", "trade", 13.9623, 3.0]
["2026-09-01T18:51:39.916917+00:00", "trade", 13.9879, 71.0]
["2026-09-01T18:51:39.973899+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.973945+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:39.974195+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.115495+00:00", "trade", 13.8921, 300.0]
["2026-09-01T18:51:40.180073+00:00", "trade", 13.988, 1000.0]
["2026-09-01T18:51:40.225518+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.225824+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.226205+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.382672+00:00", "trade", 13.9601, 100.0]
["2026-09-01T18:51:40.767027+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.779704+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:40.779704+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:40.780097+00:00", "trade", 13.962, 300.0]
["2026-09-01T18:51:40.813458+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.813844+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:40.822344+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.039476+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.081040+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.175536+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:51:41.175548+00:00", "trade", 13.965, 300.0]
["2026-09-01T18:51:41.175593+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:51:41.175605+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:51:41.176543+00:00", "trade", 13.965, 752.0]
["2026-09-01T18:51:41.176555+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:51:41.360659+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:41.361452+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.381760+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.381820+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.540881+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:41.541705+00:00", "trade", 13.965, 657.0]
["2026-09-01T18:51:41.542216+00:00", "trade", 13.965, 747.0]
["2026-09-01T18:51:41.675098+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.696640+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:41.810405+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:41.951085+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.040316+00:00", "trade", 13.965, 101.0]
["2026-09-01T18:51:42.061026+00:00", "trade", 13.96, 90.0]
["2026-09-01T18:51:42.062791+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:51:42.101218+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.123390+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.174206+00:00", "trade", 13.9671, 100.0]
["2026-09-01T18:51:42.193885+00:00", "trade", 13.9601, 100.0]
["2026-09-01T18:51:42.341991+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.514406+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.514622+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.700850+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.795455+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.896606+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:42.954619+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.315468+00:00", "trade", 13.965, 550.0]
["2026-09-01T18:51:43.357112+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.412639+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.431829+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:43.431895+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.431895+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.449261+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.449291+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.631866+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.650555+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.650836+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.650886+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.651126+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.651482+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.705120+00:00", "trade", 13.965, 105.0]
["2026-09-01T18:51:43.771031+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:51:43.777206+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.911925+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:51:43.912443+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:43.950218+00:00", "trade", 13.9893, 33.0]
["2026-09-01T18:51:44.024991+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.025542+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.036166+00:00", "trade", 13.8921, 1.0]
["2026-09-01T18:51:44.081685+00:00", "trade", 13.9224, 10.0]
["2026-09-01T18:51:44.124548+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.260366+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.260642+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.302376+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.425534+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.426111+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.426201+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.562786+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.563062+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.593482+00:00", "trade", 13.9612, 100.0]
["2026-09-01T18:51:44.795193+00:00", "trade", 13.9886, 38.0]
["2026-09-01T18:51:44.835871+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.835936+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.835981+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.929554+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.950173+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.950429+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:44.994748+00:00", "trade", 13.9879, 23.0]
["2026-09-01T18:51:44.994784+00:00", "trade", 13.9879, 17.0]
["2026-09-01T18:51:45.126884+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.126969+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.129500+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.132563+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:51:45.132563+00:00", "trade", 13.965, 500.0]
["2026-09-01T18:51:45.132637+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.133048+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.133282+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:51:45.133282+00:00", "trade", 13.965, 400.0]
["2026-09-01T18:51:45.134051+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136725+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:51:45.136728+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.136731+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.136734+00:00", "trade", 13.96, 93.0]
["2026-09-01T18:51:45.136792+00:00", "trade", 13.96, 107.0]
["2026-09-01T18:51:45.136792+00:00", "trade", 13.96, 773.0]
["2026-09-01T18:51:45.136827+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136828+00:00", "trade", 13.96, 1037.0]
["2026-09-01T18:51:45.136831+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.136834+00:00", "trade", 13.96, 2800.0]
["2026-09-01T18:51:45.136834+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:51:45.136836+00:00", "trade", 13.96, 700.0]
["2026-09-01T18:51:45.136840+00:00", "trade", 13.96, 27.0]
["2026-09-01T18:51:45.136843+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:51:45.136846+00:00", "trade", 13.96, 1100.0]
["2026-09-01T18:51:45.136854+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:51:45.136857+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136858+00:00", "trade", 13.96, 84.0]
["2026-09-01T18:51:45.136858+00:00", "trade", 13.96, 45.0]
["2026-09-01T18:51:45.136863+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.136863+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.136912+00:00", "trade", 13.96, 1200.0]
["2026-09-01T18:51:45.136912+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136927+00:00", "trade", 13.96, 1535.0]
["2026-09-01T18:51:45.136928+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136953+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136953+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136958+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136958+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.136960+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.136963+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137043+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137044+00:00", "trade", 13.96, 1065.0]
["2026-09-01T18:51:45.137063+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137068+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.137068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137068+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137073+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137074+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.137074+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:51:45.137078+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.137078+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137108+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137113+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137158+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137163+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137193+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137208+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:51:45.137228+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137270+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:51:45.137272+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137283+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137324+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137358+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137394+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137424+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137434+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137444+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:51:45.137444+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:51:45.137444+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:51:45.137447+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137456+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137469+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137519+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137534+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137539+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137544+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137549+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137554+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137569+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137609+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137630+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137634+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.137634+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137637+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137637+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137639+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137639+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137642+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137648+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.137651+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:51:45.137659+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137694+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137700+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137703+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.137704+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137727+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.137835+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137850+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137865+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.137930+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.138009+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.138010+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.138021+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.138090+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.138114+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.138170+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.138196+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.138506+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.138506+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.138997+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.139170+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:51:45.142681+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.143064+00:00", "trade", 13.96, 95.0]
["2026-09-01T18:51:45.146246+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:51:45.149166+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:51:45.152946+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.152946+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.152994+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:51:45.152996+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.153009+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.153016+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.153018+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.153367+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.153367+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.153382+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.153392+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:51:45.153412+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:51:45.153412+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:51:45.153437+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153437+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153487+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153522+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153522+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153532+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153572+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.153833+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.154053+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.154294+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.155396+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.155427+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.178712+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.250399+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:51:45.274197+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:51:45.410193+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.410233+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.410544+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.411180+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.496312+00:00", "trade", 13.95, 46.0]
["2026-09-01T18:51:45.496338+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.497085+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.524360+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:51:45.695241+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.695748+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.701024+00:00", "trade", 13.9869, 40.0]
["2026-09-01T18:51:45.721108+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:45.766664+00:00", "trade", 13.9868, 6.0]
["2026-09-01T18:51:45.822539+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.204621+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:51:46.205787+00:00", "trade", 13.945, 42.0]
["2026-09-01T18:51:46.499400+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.500107+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.500768+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.518696+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.627054+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.627570+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.627811+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:46.633285+00:00", "trade", 13.9859, 31.0]
["2026-09-01T18:51:46.970847+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.348850+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:51:47.366120+00:00", "trade", 13.9467, 50.0]
["2026-09-01T18:51:47.788887+00:00", "trade", 13.9452, 300.0]
["2026-09-01T18:51:47.792092+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.793711+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.793711+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.796542+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.796913+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.800152+00:00", "trade", 13.9405, 300.0]
["2026-09-01T18:51:47.918869+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.919154+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:47.947335+00:00", "trade", 13.95, 42.0]
["2026-09-01T18:51:47.948123+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.105212+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.308797+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.308992+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.338873+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.338923+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.338978+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.503908+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:51:48.539350+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.539636+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.539671+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.545699+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:51:48.578488+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.578524+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.578719+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.607728+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:48.647253+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:51:48.798579+00:00", "trade", 13.9836, 35.0]
["2026-09-01T18:51:48.847049+00:00", "trade", 13.9836, 200.0]
["2026-09-01T18:51:49.005810+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:49.006106+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:49.006146+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:49.006146+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:49.006327+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:49.124209+00:00", "trade", 13.9827, 25.0]
["2026-09-01T18:51:49.296068+00:00", "trade", 13.9814, 194.0]
["2026-09-01T18:51:49.550453+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:51:49.814676+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:49.815066+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.203711+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.203967+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.204092+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.416212+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.416483+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.525482+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.525668+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.661925+00:00", "trade", 13.945, 20.0]
["2026-09-01T18:51:50.844376+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.958357+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.958623+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.958698+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:50.958869+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:51.509730+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:51.510121+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:51.547443+00:00", "trade", 13.9725, 9.0]
["2026-09-01T18:51:51.584073+00:00", "trade", 13.945, 488.0]
["2026-09-01T18:51:51.839323+00:00", "trade", 13.9413, 710.0]
["2026-09-01T18:51:51.947096+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:51.947381+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:51.947421+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.168538+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.168623+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.478992+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.479383+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.657732+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.658013+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.768686+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.768786+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.773894+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.773898+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.773900+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:51:52.773900+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.773914+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.773918+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.773918+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:51:52.773921+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:51:52.774048+00:00", "trade", 13.94, 42.0]
["2026-09-01T18:51:52.774065+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.774124+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:51:52.774159+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774197+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774203+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774204+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774206+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.774206+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.774214+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774214+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774219+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774245+00:00", "trade", 13.94, 52.0]
["2026-09-01T18:51:52.774260+00:00", "trade", 13.94, 169.0]
["2026-09-01T18:51:52.774260+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.774260+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774266+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774272+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:51:52.774276+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774276+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774279+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774282+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774284+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:51:52.774330+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774339+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774351+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774410+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774415+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774429+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774430+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774440+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774495+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774515+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:51:52.774600+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:51:52.774695+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:52.774700+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:52.774760+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:52.774811+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:51:52.774851+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.774891+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.774976+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775011+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775051+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775093+00:00", "trade", 13.935, 34.0]
["2026-09-01T18:51:52.775247+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775452+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775853+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775858+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775938+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.775948+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.776099+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.776109+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.778419+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.781267+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.783483+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.783822+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.783865+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:51:52.784534+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.804561+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.805499+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.805504+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.831325+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.842562+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.844441+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.844451+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.844486+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.844496+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.844547+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.844557+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.844597+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.844642+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.845198+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.845198+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.845220+00:00", "trade", 13.92, 1386.0]
["2026-09-01T18:51:52.845273+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.845674+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.846549+00:00", "trade", 13.915, 900.0]
["2026-09-01T18:51:52.847250+00:00", "trade", 13.92, 1300.0]
["2026-09-01T18:51:52.847831+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:52.847975+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.848008+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:52.848597+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:51:52.849669+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:51:52.850378+00:00", "trade", 13.91, 899.0]
["2026-09-01T18:51:52.852146+00:00", "trade", 13.92, 9.0]
["2026-09-01T18:51:52.856434+00:00", "trade", 13.92, 1300.0]
["2026-09-01T18:51:52.860680+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.861196+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:51:52.862144+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:52.862199+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:51:52.862199+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862199+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:52.862204+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:51:52.862205+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:51:52.862205+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862208+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:51:52.862234+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862235+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:52.862235+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:51:52.862259+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862283+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:52.862292+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:52.862292+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:51:52.862295+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862295+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:51:52.862350+00:00", "trade", 13.91, 335.0]
["2026-09-01T18:51:52.862352+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:51:52.862358+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:51:52.862362+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862362+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:51:52.862364+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862394+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:52.862448+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862489+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862549+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862555+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862569+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862585+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862593+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862596+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862602+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862610+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862614+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862625+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862629+00:00", "trade", 13.91, 1065.0]
["2026-09-01T18:51:52.862645+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862674+00:00", "trade", 13.91, 855.0]
["2026-09-01T18:51:52.862675+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862715+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862720+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862760+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862761+00:00", "trade", 13.91, 12.0]
["2026-09-01T18:51:52.862761+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:51:52.862768+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862768+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.862770+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:51:52.862786+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:52.862805+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:51:52.862960+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863021+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863026+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.863029+00:00", "trade", 13.91, 129.0]
["2026-09-01T18:51:52.863035+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.863038+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.863044+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:51:52.863081+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863091+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863121+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863151+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863201+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863216+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863284+00:00", "trade", 13.91, 25.0]
["2026-09-01T18:51:52.863286+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863321+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863361+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863482+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863637+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.863858+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.864008+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.864009+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.864015+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:51:52.864159+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.865281+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.866093+00:00", "trade", 13.91, 16352.0]
["2026-09-01T18:51:52.867194+00:00", "trade", 13.9701, 12.0]
["2026-09-01T18:51:52.868673+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:51:52.869917+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.869967+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.870879+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.878036+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.879645+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.882434+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:51:52.886010+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.886782+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.886817+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.886818+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:52.886839+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.886918+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:52.886930+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.886963+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.887182+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887194+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887197+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887200+00:00", "trade", 13.9, 50.0]
["2026-09-01T18:51:52.887218+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.887224+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887236+00:00", "trade", 13.905, 129.0]
["2026-09-01T18:51:52.887236+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887238+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:51:52.887238+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.887258+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887294+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887313+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887364+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887444+00:00", "trade", 13.9, 128.0]
["2026-09-01T18:51:52.887479+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887489+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887501+00:00", "trade", 13.9, 126.0]
["2026-09-01T18:51:52.887583+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887585+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887594+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:52.887633+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.887642+00:00", "trade", 13.9, 91.0]
["2026-09-01T18:51:52.887654+00:00", "trade", 13.9, 359.0]
["2026-09-01T18:51:52.887689+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887779+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887790+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887856+00:00", "trade", 13.9, 700.0]
["2026-09-01T18:51:52.887875+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.887915+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.888042+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888048+00:00", "trade", 13.9, 44.0]
["2026-09-01T18:51:52.888065+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:52.888070+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:52.888080+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:51:52.888165+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:52.888170+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:51:52.888172+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888208+00:00", "trade", 13.9, 68.0]
["2026-09-01T18:51:52.888211+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888211+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.888241+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.888281+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.888301+00:00", "trade", 13.9, 44.0]
["2026-09-01T18:51:52.888439+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888454+00:00", "trade", 13.91, 60.0]
["2026-09-01T18:51:52.888538+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888559+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888566+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888569+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:51:52.888761+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888893+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:51:52.888899+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888971+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.888974+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.890944+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:52.891523+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.891946+00:00", "trade", 13.9, 172.0]
["2026-09-01T18:51:52.907841+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:51:52.942391+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942463+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:51:52.942499+00:00", "trade", 13.895, 200.0]
["2026-09-01T18:51:52.942503+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942503+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:52.942507+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942507+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942525+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942542+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:51:52.942560+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942562+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942566+00:00", "trade", 13.89, 600.0]
["2026-09-01T18:51:52.942590+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942721+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942780+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942795+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942816+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942825+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942854+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942857+00:00", "trade", 13.89, 700.0]
["2026-09-01T18:51:52.942861+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942871+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942872+00:00", "trade", 13.89, 550.0]
["2026-09-01T18:51:52.942884+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942931+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.942941+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.942966+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.943006+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.943020+00:00", "trade", 13.89, 25.0]
["2026-09-01T18:51:52.943020+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.943022+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.943076+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.943126+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.943146+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943292+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943302+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943302+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943507+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943507+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943547+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943547+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943612+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943612+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.943945+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:51:52.944068+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.944389+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.944464+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.944619+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:52.944998+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:52.944998+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945016+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:52.945016+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.945022+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:51:52.945022+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.945022+00:00", "trade", 13.88, 75.0]
["2026-09-01T18:51:52.945034+00:00", "trade", 13.89, 67.0]
["2026-09-01T18:51:52.945036+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945109+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945124+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:51:52.945127+00:00", "trade", 13.88, 80.0]
["2026-09-01T18:51:52.945179+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945181+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945199+00:00", "trade", 13.89, 90.0]
["2026-09-01T18:51:52.945199+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:51:52.945291+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945296+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945296+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945387+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945412+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945427+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945432+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945437+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.945482+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.945491+00:00", "trade", 13.89, 55.0]
["2026-09-01T18:51:52.945497+00:00", "trade", 13.89, 29.0]
["2026-09-01T18:51:52.945497+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945497+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945500+00:00", "trade", 13.883, 300.0]
["2026-09-01T18:51:52.945512+00:00", "trade", 13.89, 45.0]
["2026-09-01T18:51:52.945569+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:52.945582+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945652+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945667+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.945707+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.945707+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.945752+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.945788+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945885+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945888+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945888+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.945888+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:51:52.945918+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:51:52.945933+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945953+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945993+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.945996+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.946024+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.946024+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:52.946026+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.946030+00:00", "trade", 13.89, 29.0]
["2026-09-01T18:51:52.946032+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.946033+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:51:52.946073+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.946083+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:51:52.946104+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946124+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946143+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946148+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946244+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946253+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.946253+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.946254+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.946254+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946256+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.946314+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.946334+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.946604+00:00", "trade", 13.89, 1100.0]
["2026-09-01T18:51:52.946630+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:52.946745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947056+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947106+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:52.947142+00:00", "trade", 13.89, 33.0]
["2026-09-01T18:51:52.947166+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947176+00:00", "trade", 13.885, 83.0]
["2026-09-01T18:51:52.947176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947178+00:00", "trade", 13.89, 199.0]
["2026-09-01T18:51:52.947178+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947185+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.947185+00:00", "trade", 13.88, 260.0]
["2026-09-01T18:51:52.947185+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:51:52.947186+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947187+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.947187+00:00", "trade", 13.88, 447.0]
["2026-09-01T18:51:52.947191+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.947191+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.947193+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.947196+00:00", "trade", 13.88, 153.0]
["2026-09-01T18:51:52.947196+00:00", "trade", 13.88, 147.0]
["2026-09-01T18:51:52.947221+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947226+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947253+00:00", "trade", 13.89, 57.0]
["2026-09-01T18:51:52.947277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947280+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947307+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947313+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:51:52.947322+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947322+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:51:52.947322+00:00", "trade", 13.88, 75.0]
["2026-09-01T18:51:52.947492+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947547+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947558+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:52.947560+00:00", "trade", 13.89, 57.0]
["2026-09-01T18:51:52.947563+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:51:52.947572+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947582+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947642+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947647+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947657+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947657+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947657+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947746+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947746+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947764+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:52.947767+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947797+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947837+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947842+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947852+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.947877+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947912+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:52.947913+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947928+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.947933+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:51:52.947936+00:00", "trade", 13.88, 23.0]
["2026-09-01T18:51:52.947939+00:00", "trade", 13.88, 67.0]
["2026-09-01T18:51:52.947998+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.948038+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.948041+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:52.948074+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:52.948273+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.948288+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.948345+00:00", "trade", 13.8801, 20.0]
["2026-09-01T18:51:52.948644+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.948985+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.948985+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.949311+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.949521+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.949912+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.949937+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.950759+00:00", "trade", 13.881, 479.0]
["2026-09-01T18:51:52.950985+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.951466+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.953747+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.954188+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.954228+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.954493+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.954669+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.955035+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.955626+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.956147+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.956428+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.956628+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.956939+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:52.966231+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:51:53.019753+00:00", "trade", 13.885, 40.0]
["2026-09-01T18:51:53.032500+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:51:53.061142+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.078253+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.079496+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.171792+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.171795+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.171795+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.172640+00:00", "trade", 13.8897, 36.0]
["2026-09-01T18:51:53.176636+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.182834+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.183950+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.186388+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.186390+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186392+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.186392+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:51:53.186394+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:51:53.186397+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.186401+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:51:53.186406+00:00", "trade", 13.88, 143.0]
["2026-09-01T18:51:53.186406+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:51:53.186506+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186526+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186530+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186536+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186541+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186541+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186545+00:00", "trade", 13.88, 57.0]
["2026-09-01T18:51:53.186551+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186551+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186578+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.186636+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186646+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186666+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186701+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:53.186701+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:53.186704+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.186741+00:00", "trade", 13.88, 132.0]
["2026-09-01T18:51:53.186741+00:00", "trade", 13.88, 153.0]
["2026-09-01T18:51:53.186741+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186761+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:53.186791+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186821+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186826+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186831+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186932+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186942+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186942+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186952+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.186957+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.187037+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.187173+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.187230+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.187330+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:53.187844+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.188511+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.188511+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.188515+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:51:53.188515+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:53.188550+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.188570+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.188571+00:00", "trade", 13.88, 14.0]
["2026-09-01T18:51:53.188611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.188615+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.188626+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.188931+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.189252+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.189342+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.190064+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.193978+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.193981+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:53.198104+00:00", "trade", 13.875, 50.0]
["2026-09-01T18:51:53.198197+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:53.200387+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:53.298116+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.298462+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.298502+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.298933+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.316144+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.346607+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.544708+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.617561+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.700364+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.700945+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.701295+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:53.701662+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.787690+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:53.931147+00:00", "trade", 13.875, 675.0]
["2026-09-01T18:51:53.974165+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.974240+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.974722+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.974722+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:53.977062+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.053920+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.054787+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.055218+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.404122+00:00", "trade", 13.8701, 300.0]
["2026-09-01T18:51:54.404519+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.405736+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:54.498940+00:00", "trade", 13.9699, 14.0]
["2026-09-01T18:51:54.530179+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.633294+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.694134+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.800131+00:00", "trade", 13.8712, 100.0]
["2026-09-01T18:51:54.800301+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.800788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.800788+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.800913+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.916924+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:54.917242+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:54.918318+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:55.227905+00:00", "trade", 13.8712, 100.0]
["2026-09-01T18:51:55.228566+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.228566+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.396962+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:51:55.398024+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.398104+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.474519+00:00", "trade", 13.8799, 7100.0]
["2026-09-01T18:51:55.508497+00:00", "trade", 13.88, 1300.0]
["2026-09-01T18:51:55.508567+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.508813+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:51:55.510704+00:00", "trade", 13.88, 1300.0]
["2026-09-01T18:51:55.511125+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:51:55.512575+00:00", "trade", 13.88, 1300.0]
["2026-09-01T18:51:55.513011+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:51:55.514478+00:00", "trade", 13.88, 1300.0]
["2026-09-01T18:51:55.514821+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:51:55.516159+00:00", "trade", 13.88, 1200.0]
["2026-09-01T18:51:55.516499+00:00", "trade", 13.875, 1200.0]
["2026-09-01T18:51:55.517347+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.517416+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:51:55.517719+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.517726+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:51:55.558034+00:00", "trade", 13.8712, 100.0]
["2026-09-01T18:51:55.644216+00:00", "trade", 13.878, 3000.0]
["2026-09-01T18:51:55.645374+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:51:55.658557+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.658620+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.658629+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.658705+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.658855+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.659266+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.660049+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:51:55.660083+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.660136+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.660143+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.660143+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.660157+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:51:55.660158+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.660158+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.660199+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:51:55.660228+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660313+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660316+00:00", "trade", 13.88, 21.0]
["2026-09-01T18:51:55.660323+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660323+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660328+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660363+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660368+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660418+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660428+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660474+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660549+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660574+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660669+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660699+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660709+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.660839+00:00", "trade", 13.885, 467.0]
["2026-09-01T18:51:55.661752+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.661757+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.661997+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.664558+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.664558+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.664924+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.665210+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.670633+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.674871+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:55.674943+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.678492+00:00", "trade", 13.8801, 1000.0]
["2026-09-01T18:51:55.686716+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:55.691638+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.762622+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.766442+00:00", "trade", 13.885, 79.0]
["2026-09-01T18:51:55.772039+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.772089+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.789098+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789101+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:51:55.789110+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789113+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789205+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.789220+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:55.789285+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.789290+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.789393+00:00", "trade", 13.88, 212.0]
["2026-09-01T18:51:55.789396+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.789396+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.789399+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789404+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789417+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789476+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.789567+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789576+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789576+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.789641+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:55.789661+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789696+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789736+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789776+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789796+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789851+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789947+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.789985+00:00", "trade", 13.88, 9.0]
["2026-09-01T18:51:55.790024+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.790082+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.790187+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.790348+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.790623+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.790628+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.791430+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.791430+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.791465+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.796986+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.797861+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.800408+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.803794+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.819768+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.842667+00:00", "trade", 13.875, 31.0]
["2026-09-01T18:51:55.890210+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.908138+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.962659+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:55.963850+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.963853+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.963859+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:51:55.963898+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.963916+00:00", "trade", 13.88, 29.0]
["2026-09-01T18:51:55.963982+00:00", "trade", 13.88, 29.0]
["2026-09-01T18:51:55.963988+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.963992+00:00", "trade", 13.88, 248.0]
["2026-09-01T18:51:55.964027+00:00", "trade", 13.88, 29.0]
["2026-09-01T18:51:55.964096+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.964138+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:51:55.964161+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.964172+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.964174+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.964174+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:55.965110+00:00", "trade", 13.8799, 100.0]
["2026-09-01T18:51:55.966888+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.971574+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:55.992734+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:56.126593+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:56.126609+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:56.126612+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:56.126612+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:56.126613+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:56.126657+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:56.126657+00:00", "trade", 13.88, 95.0]
["2026-09-01T18:51:56.126675+00:00", "trade", 13.88, 29.0]
["2026-09-01T18:51:56.126687+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:56.126698+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:56.126723+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:56.126798+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:56.126879+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:56.126884+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:51:56.126937+00:00", "trade", 13.88, 5.0]
["2026-09-01T18:51:56.126979+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.126984+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.127014+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.127029+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.127059+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.127174+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.127350+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.131003+00:00", "trade", 13.885, 5.0]
["2026-09-01T18:51:56.131264+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.131590+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.131966+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.131986+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.134846+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.134846+00:00", "trade", 13.885, 1295.0]
["2026-09-01T18:51:56.134849+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.134849+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.135084+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.135086+00:00", "trade", 13.885, 1105.0]
["2026-09-01T18:51:56.135131+00:00", "trade", 13.885, 900.0]
["2026-09-01T18:51:56.135137+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:51:56.135238+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.135469+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.137780+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.137990+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.138307+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.138370+00:00", "trade", 13.8895, 1295.0]
["2026-09-01T18:51:56.138424+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.138463+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.138505+00:00", "trade", 13.8895, 1300.0]
["2026-09-01T18:51:56.138544+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.138581+00:00", "trade", 13.8895, 1105.0]
["2026-09-01T18:51:56.138611+00:00", "trade", 13.8895, 900.0]
["2026-09-01T18:51:56.165681+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.165686+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.319322+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.364815+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.557719+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.557804+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.557809+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.557811+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:56.557811+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:56.558361+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.565296+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.565831+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.567702+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.567756+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.572775+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:56.574420+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:51:56.579153+00:00", "trade", 13.89, 14.0]
["2026-09-01T18:51:56.579183+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:51:56.579183+00:00", "trade", 13.89, 104.0]
["2026-09-01T18:51:56.579190+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:51:56.579195+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:51:56.579199+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:56.579199+00:00", "trade", 13.9, 160.0]
["2026-09-01T18:51:56.579201+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:56.579291+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.579295+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.579300+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.579346+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.579361+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:51:56.579364+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:56.579456+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:56.579457+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:56.579460+00:00", "trade", 13.89, 500.0]
["2026-09-01T18:51:56.579463+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:51:56.579463+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:56.579466+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:56.579466+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:56.579469+00:00", "trade", 13.9, 22.0]
["2026-09-01T18:51:56.579511+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:56.579526+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:51:56.579547+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:56.579551+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:56.579551+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:56.579556+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:56.579562+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:51:56.579589+00:00", "trade", 13.9, 400.0]
["2026-09-01T18:51:56.579611+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.579636+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.579691+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.579741+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.579952+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:56.579977+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:56.579987+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:51:56.580016+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:56.580017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580017+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580032+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580077+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580127+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580167+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580207+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580243+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580273+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580283+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580448+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580448+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.580568+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.581486+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.610495+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.679694+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.684922+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.687483+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.691121+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.698725+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.712051+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.751861+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.858044+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:56.858304+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:57.174041+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:51:57.467284+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:51:57.467302+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:51:57.467302+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:51:57.467304+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:51:57.467314+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:51:57.467379+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467389+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467389+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467434+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467434+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467499+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467504+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467509+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467519+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467580+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.467855+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.468156+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.468296+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.468356+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.468411+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.468487+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.550110+00:00", "trade", 13.8899, 100.0]
["2026-09-01T18:51:57.550602+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.551008+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.551204+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.551524+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.551630+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.605498+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.783934+00:00", "trade", 13.9167, 5.0]
["2026-09-01T18:51:57.976195+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.976245+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:57.976290+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.146570+00:00", "trade", 13.885, 10.0]
["2026-09-01T18:51:58.221033+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.222261+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.491323+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:51:58.492308+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.593554+00:00", "trade", 13.88, 96.0]
["2026-09-01T18:51:58.593574+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.594146+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.594181+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.684240+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.693046+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:58.693126+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.693212+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:58.693237+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.693452+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.693452+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.693658+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.698679+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:51:58.706434+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:51:58.933429+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:51:58.934064+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:58.934079+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:51:58.934080+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:51:58.934110+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934135+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934155+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934170+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934200+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934205+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934210+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934245+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934290+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934290+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934305+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934310+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934315+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934315+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934355+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934365+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934451+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.934561+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.935884+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.935929+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.988256+00:00", "trade", 13.87, 600.0]
["2026-09-01T18:51:58.988256+00:00", "trade", 13.87, 25.0]
["2026-09-01T18:51:58.988259+00:00", "trade", 13.87, 175.0]
["2026-09-01T18:51:58.988274+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.988283+00:00", "trade", 13.87, 1100.0]
["2026-09-01T18:51:58.988283+00:00", "trade", 13.87, 80.0]
["2026-09-01T18:51:58.988307+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:51:58.988479+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.988481+00:00", "trade", 13.87, 700.0]
["2026-09-01T18:51:58.988509+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.988564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.988572+00:00", "trade", 13.87, 25.0]
["2026-09-01T18:51:58.988575+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:51:58.988625+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:51:58.988670+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:51:58.988675+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:51:58.988700+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:51:58.988725+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:51:58.988735+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:51:58.988746+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:51:58.988785+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:51:58.988785+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:51:58.988790+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.988840+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.988970+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.989191+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:51:58.989241+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.989507+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.990165+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:51:58.990259+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:51:58.990489+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.990534+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.990644+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.990715+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.990790+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.991064+00:00", "trade", 13.87, 2700.0]
["2026-09-01T18:51:58.991413+00:00", "trade", 13.87, 415.0]
["2026-09-01T18:51:58.992619+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.993603+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:51:58.993606+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:51:58.993609+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:51:58.993609+00:00", "trade", 13.86, 90.0]
["2026-09-01T18:51:58.993624+00:00", "trade", 13.86, 80.0]
["2026-09-01T18:51:58.993747+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.993816+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:51:58.993870+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:51:58.993870+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:51:58.993912+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.993939+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:51:58.994002+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.994030+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:51:58.994144+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:51:58.994147+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:51:58.994186+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:51:58.994193+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.994881+00:00", "trade", 13.86, 10000.0]
["2026-09-01T18:51:58.994884+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.994930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.995180+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.995185+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.995751+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:58.997157+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:51:58.998182+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:59.011104+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:51:59.094912+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:59.703255+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:59.734951+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:51:59.734957+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:51:59.740953+00:00", "trade", 13.8677, 2000.0]
["2026-09-01T18:51:59.787537+00:00", "trade", 13.8687, 1.0]
["2026-09-01T18:51:59.912100+00:00", "trade", 13.87, 11.0]
["2026-09-01T18:52:00.008577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.008742+00:00", "trade", 13.9311, 14.0]
["2026-09-01T18:52:00.063403+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.066630+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.077812+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.078634+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.080849+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.082453+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.082668+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.104004+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.104009+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.104019+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.110015+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:00.110860+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:00.111029+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:52:00.438824+00:00", "trade", 13.9644, 14.0]
["2026-09-01T18:52:00.446976+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:00.448444+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:00.448507+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:00.448570+00:00", "trade", 13.865, 363.0]
["2026-09-01T18:52:00.449247+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:00.449448+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:00.449713+00:00", "trade", 13.865, 237.0]
["2026-09-01T18:52:00.449773+00:00", "trade", 13.865, 952.0]
["2026-09-01T18:52:00.450158+00:00", "trade", 13.865, 48.0]
["2026-09-01T18:52:00.450221+00:00", "trade", 13.865, 905.0]
["2026-09-01T18:52:00.450278+00:00", "trade", 13.865, 95.0]
["2026-09-01T18:52:00.798456+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:52:00.800245+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:01.083661+00:00", "trade", 13.8601, 1000.0]
["2026-09-01T18:52:01.084473+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:01.085234+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:01.582548+00:00", "trade", 13.865, 4300.0]
["2026-09-01T18:52:01.843514+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:01.961032+00:00", "trade", 13.861, 200.0]
["2026-09-01T18:52:02.021741+00:00", "trade", 13.86, 20.0]
["2026-09-01T18:52:02.021744+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.021747+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.021748+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.021751+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.021751+00:00", "trade", 13.86, 11.0]
["2026-09-01T18:52:02.021756+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.021819+00:00", "trade", 13.86, 360.0]
["2026-09-01T18:52:02.021823+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.021823+00:00", "trade", 13.86, 33.0]
["2026-09-01T18:52:02.021828+00:00", "trade", 13.86, 260.0]
["2026-09-01T18:52:02.021879+00:00", "trade", 13.86, 33.0]
["2026-09-01T18:52:02.021885+00:00", "trade", 13.86, 211.0]
["2026-09-01T18:52:02.021960+00:00", "trade", 13.86, 67.0]
["2026-09-01T18:52:02.021963+00:00", "trade", 13.86, 33.0]
["2026-09-01T18:52:02.021989+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.021993+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.021994+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.022177+00:00", "trade", 13.86, 67.0]
["2026-09-01T18:52:02.022179+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022180+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.022375+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022375+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022380+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022390+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.022393+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:52:02.022395+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022395+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022397+00:00", "trade", 13.86, 88.0]
["2026-09-01T18:52:02.022397+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:52:02.022402+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.022402+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.022405+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022450+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022450+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022455+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022500+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022505+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022595+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022630+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022630+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022656+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022746+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.022786+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023082+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.023097+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023102+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023107+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023109+00:00", "trade", 13.86, 2200.0]
["2026-09-01T18:52:02.023117+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023137+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023162+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023163+00:00", "trade", 13.86, 900.0]
["2026-09-01T18:52:02.023172+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023182+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023205+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.023217+00:00", "trade", 13.86, 265.0]
["2026-09-01T18:52:02.023217+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023217+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023227+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023247+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023280+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.023282+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023297+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023307+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023332+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023357+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023417+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.023782+00:00", "trade", 13.86, 24.0]
["2026-09-01T18:52:02.023785+00:00", "trade", 13.86, 11.0]
["2026-09-01T18:52:02.024109+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.024334+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:02.024477+00:00", "trade", 13.86, 35.0]
["2026-09-01T18:52:02.027523+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.027574+00:00", "trade", 13.86, 53.0]
["2026-09-01T18:52:02.027577+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:52:02.027617+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027632+00:00", "trade", 13.86, 525.0]
["2026-09-01T18:52:02.027632+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027656+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.027657+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027657+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027663+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027663+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027697+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027758+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027818+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:02.027898+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.027903+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.028314+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.028414+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.028549+00:00", "trade", 13.855, 19.0]
["2026-09-01T18:52:02.029076+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.030188+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.031652+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.031652+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.032379+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.034038+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.037964+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:02.039119+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:02.039130+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.040082+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.046853+00:00", "trade", 13.865, 5.0]
["2026-09-01T18:52:02.133284+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.149439+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:02.302582+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.305764+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.307122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.322552+00:00", "trade", 13.865, 50.0]
["2026-09-01T18:52:02.441946+00:00", "trade", 13.865, 1650.0]
["2026-09-01T18:52:02.491967+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:02.514427+00:00", "trade", 13.9621, 12.0]
["2026-09-01T18:52:02.624631+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:02.624633+00:00", "trade", 13.87, 160.0]
["2026-09-01T18:52:02.624637+00:00", "trade", 13.87, 9.0]
["2026-09-01T18:52:02.624637+00:00", "trade", 13.87, 50.0]
["2026-09-01T18:52:02.624652+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:02.624652+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:02.624673+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.624683+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:02.624718+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:02.624728+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:02.624734+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:02.624738+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:02.624829+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:02.624883+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:02.624886+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:02.624894+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:02.625089+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.625425+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.625756+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.626407+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.626728+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.631138+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:52:02.631144+00:00", "trade", 13.875, 51.0]
["2026-09-01T18:52:02.631149+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.725002+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.725007+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.726380+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.759209+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.786128+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:02.877508+00:00", "trade", 13.879, 500.0]
["2026-09-01T18:52:03.054970+00:00", "trade", 13.88, 922.0]
["2026-09-01T18:52:03.054982+00:00", "trade", 13.88, 800.0]
["2026-09-01T18:52:03.055023+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.055024+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:52:03.055027+00:00", "trade", 13.88, 20.0]
["2026-09-01T18:52:03.055027+00:00", "trade", 13.88, 180.0]
["2026-09-01T18:52:03.055030+00:00", "trade", 13.88, 291.0]
["2026-09-01T18:52:03.055033+00:00", "trade", 13.88, 310.0]
["2026-09-01T18:52:03.055048+00:00", "trade", 13.88, 700.0]
["2026-09-01T18:52:03.055048+00:00", "trade", 13.88, 211.0]
["2026-09-01T18:52:03.055057+00:00", "trade", 13.88, 367.0]
["2026-09-01T18:52:03.055088+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055093+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055099+00:00", "trade", 13.88, 240.0]
["2026-09-01T18:52:03.055103+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055103+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055117+00:00", "trade", 13.88, 126.0]
["2026-09-01T18:52:03.055133+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:03.055273+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055343+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055379+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.055393+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.055439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.055880+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.055960+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.056030+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.056235+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.056240+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.056952+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.057203+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.057433+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.057654+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.057679+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.093203+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.160829+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.160884+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.588520+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:03.730535+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.730536+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:03.730536+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:03.730751+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:03.730831+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.730856+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.730856+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.730861+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:03.730891+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.730897+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:03.730906+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.730926+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.730951+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.731056+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.731157+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.731493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.731573+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.731763+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.731813+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.732229+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.733673+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.742117+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:03.742519+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.742579+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.769122+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.769212+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.769262+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.837270+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.837841+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.870298+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.889062+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:03.889063+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.889128+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.889303+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.889338+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:03.889363+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:03.889378+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:03.889381+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:03.889383+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:03.889449+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:03.889528+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:03.889544+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.890025+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.890601+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.897648+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.911371+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.911636+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.916276+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:03.942580+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:52:03.942640+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.943951+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:52:03.946552+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:52:03.950254+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.950283+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.967987+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:52:03.975744+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.976009+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:03.976025+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:03.976050+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:03.976210+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:03.978505+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.978791+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.979212+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:03.979212+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.004606+00:00", "trade", 13.865, 600.0]
["2026-09-01T18:52:04.005259+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.006181+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.018282+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:52:04.076935+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.148239+00:00", "trade", 13.865, 8400.0]
["2026-09-01T18:52:04.149427+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.149948+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.149948+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.157461+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:04.527162+00:00", "trade", 13.9607, 12.0]
["2026-09-01T18:52:04.677430+00:00", "trade", 13.865, 73.0]
["2026-09-01T18:52:05.117978+00:00", "trade", 13.865, 157.0]
["2026-09-01T18:52:05.198757+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:05.375410+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:05.413651+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:05.414553+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:05.448435+00:00", "trade", 13.867, 1100.0]
["2026-09-01T18:52:05.517933+00:00", "trade", 13.8932, 63.0]
["2026-09-01T18:52:05.525704+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:52:05.685300+00:00", "trade", 13.865, 4.0]
["2026-09-01T18:52:05.685414+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:52:06.125390+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:06.128879+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:52:06.128898+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:06.128942+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:06.128948+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.128989+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.128994+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.129084+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.129109+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.129138+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:06.129309+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.129966+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.131099+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.131379+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.133239+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.136963+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.139128+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.211279+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.211282+00:00", "trade", 13.88, 72.0]
["2026-09-01T18:52:06.211370+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.211816+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.231317+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.370883+00:00", "trade", 13.875, 9000.0]
["2026-09-01T18:52:06.372308+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.372428+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.374417+00:00", "trade", 13.9618, 73.0]
["2026-09-01T18:52:06.522294+00:00", "trade", 13.875, 130.0]
["2026-09-01T18:52:06.744153+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.744153+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.753258+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:52:06.852546+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.853054+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:06.853132+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:06.853187+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:06.853242+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:06.853262+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:06.853302+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.853473+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.853932+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:06.853999+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.855167+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.858009+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:06.858254+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.858265+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.858445+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:06.858515+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:52:06.858515+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.859202+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.859227+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.859347+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.859347+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.863978+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.864629+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:06.918042+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.089064+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.089500+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.093344+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.093825+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.104464+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:07.105468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.119030+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.124182+00:00", "trade", 13.875, 950.0]
["2026-09-01T18:52:07.124546+00:00", "trade", 13.875, 946.0]
["2026-09-01T18:52:07.127209+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.127505+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.130434+00:00", "trade", 13.875, 946.0]
["2026-09-01T18:52:07.137995+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:07.137997+00:00", "trade", 13.875, 953.0]
["2026-09-01T18:52:07.148745+00:00", "trade", 13.875, 20.0]
["2026-09-01T18:52:07.519262+00:00", "trade", 13.9598, 12.0]
["2026-09-01T18:52:07.645554+00:00", "trade", 13.9598, 25.0]
["2026-09-01T18:52:07.848026+00:00", "trade", 13.9597, 100.0]
["2026-09-01T18:52:08.492538+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:52:08.604435+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.808075+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.808471+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.830221+00:00", "trade", 13.875, 900.0]
["2026-09-01T18:52:08.831230+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.831511+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.835791+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.836828+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.973619+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:08.973995+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:09.045924+00:00", "trade", 13.88, 44.0]
["2026-09-01T18:52:09.078043+00:00", "trade", 13.875, 550.0]
["2026-09-01T18:52:09.166093+00:00", "trade", 13.875, 3900.0]
["2026-09-01T18:52:09.166213+00:00", "trade", 13.88, 222.0]
["2026-09-01T18:52:09.166216+00:00", "trade", 13.88, 73.0]
["2026-09-01T18:52:09.166246+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166250+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166255+00:00", "trade", 13.88, 7.0]
["2026-09-01T18:52:09.166255+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166276+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166277+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166279+00:00", "trade", 13.88, 73.0]
["2026-09-01T18:52:09.166286+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166307+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166313+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166317+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166468+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166468+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166473+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166478+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166478+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166478+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166481+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:52:09.166481+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:09.166483+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166484+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:52:09.166538+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:09.166578+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.166608+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.166618+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.166799+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.167024+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.167320+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.168322+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.170583+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.183719+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.184861+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.185303+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.196640+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.196675+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.207711+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.257438+00:00", "trade", 13.885, 3900.0]
["2026-09-01T18:52:09.257519+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.257524+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.257526+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:09.257590+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.257784+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:52:09.257830+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.257930+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258106+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.258111+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258141+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258151+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.258156+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258161+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258166+00:00", "trade", 13.89, 1000.0]
["2026-09-01T18:52:09.258166+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258170+00:00", "trade", 13.89, 41.0]
["2026-09-01T18:52:09.258171+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258172+00:00", "trade", 13.89, 882.0]
["2026-09-01T18:52:09.258176+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:52:09.258176+00:00", "trade", 13.89, 360.0]
["2026-09-01T18:52:09.258176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258176+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.258181+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:52:09.258181+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.258181+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.258181+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:52:09.258181+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:52:09.258187+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258190+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:52:09.258199+00:00", "trade", 13.89, 160.0]
["2026-09-01T18:52:09.258236+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258266+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258266+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258291+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258341+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258372+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258376+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258387+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258391+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258407+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258412+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258477+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.258487+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258557+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258577+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258722+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258727+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258737+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258752+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258777+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.258968+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.259008+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.259048+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.259168+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.259449+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.259489+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.261449+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.269759+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.269759+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.270050+00:00", "trade", 13.895, 12.0]
["2026-09-01T18:52:09.270053+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:52:09.270111+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.270111+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:52:09.270114+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.270114+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:52:09.270129+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:09.270200+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.270215+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:09.270260+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270279+00:00", "trade", 13.89, 84.0]
["2026-09-01T18:52:09.270295+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270335+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270340+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270405+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270426+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:52:09.270445+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270490+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270601+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.270861+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.275332+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.278404+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.285751+00:00", "trade", 13.89, 745.0]
["2026-09-01T18:52:09.293019+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.311944+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.358740+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.359242+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.379515+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.410499+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.459746+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:09.579379+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:09.878705+00:00", "trade", 13.8887, 26.0]
["2026-09-01T18:52:10.290655+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:10.550341+00:00", "trade", 13.8895, 500.0]
["2026-09-01T18:52:10.562127+00:00", "trade", 13.885, 500.0]
["2026-09-01T18:52:10.891161+00:00", "trade", 13.885, 9000.0]
["2026-09-01T18:52:10.968508+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:10.968508+00:00", "trade", 13.89, 84.0]
["2026-09-01T18:52:10.968517+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:10.968517+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:52:10.968520+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:52:10.968538+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:10.968552+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:10.968557+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:10.968567+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968572+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968582+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968587+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968589+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:52:10.968677+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968692+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968787+00:00", "trade", 13.89, 88.0]
["2026-09-01T18:52:10.968787+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:52:10.968877+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:10.968923+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:10.969649+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:10.970361+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:10.970938+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.033108+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:52:11.033108+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033110+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.033111+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033114+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033114+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033125+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033156+00:00", "trade", 13.9, 160.0]
["2026-09-01T18:52:11.033166+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033166+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033236+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033406+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:52:11.033441+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033571+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033576+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033655+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033655+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033782+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033817+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033877+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033877+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033978+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.033980+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.033982+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034028+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034103+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034223+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034278+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034319+00:00", "trade", 13.91, 25.0]
["2026-09-01T18:52:11.034343+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034343+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034383+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.034905+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.035140+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.035426+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.036103+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.038949+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.044908+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.064956+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.136502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.137459+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.271939+00:00", "trade", 13.959, 300.0]
["2026-09-01T18:52:11.299514+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.299730+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.299951+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.300062+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:52:11.300136+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.300311+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.300462+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.300567+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:52:11.300576+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:52:11.300579+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:52:11.300587+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.300612+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.301063+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.301189+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.301370+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:52:11.301535+00:00", "trade", 13.9, 5.0]
["2026-09-01T18:52:11.301538+00:00", "trade", 13.9, 235.0]
["2026-09-01T18:52:11.302126+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.307453+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.307453+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.307458+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.307483+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.307483+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.307564+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:52:11.307754+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.307899+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.308055+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.308195+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.308225+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.315573+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.315593+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.346301+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.346406+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.361502+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.362088+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.362334+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.362384+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.365131+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.403422+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.403627+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.403943+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.403947+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.403988+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.404309+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.404499+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.404499+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.404865+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.404945+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.405266+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.405381+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.405747+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.405827+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.405858+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.405943+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.406294+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.447331+00:00", "trade", 13.895, 50.0]
["2026-09-01T18:52:11.460800+00:00", "trade", 13.9581, 13.0]
["2026-09-01T18:52:11.476571+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.476642+00:00", "trade", 13.9, 500.0]
["2026-09-01T18:52:11.478751+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.479047+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.479057+00:00", "trade", 13.9095, 500.0]
["2026-09-01T18:52:11.479207+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.479227+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.479287+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.479317+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.479503+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.479528+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.479929+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.480004+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.481467+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.481949+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.481954+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.482249+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.482450+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.506257+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.506577+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.506617+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:52:11.506978+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.507058+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.507414+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.508417+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.508898+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.508898+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.509138+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.509219+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.509414+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.547049+00:00", "trade", 13.958, 100.0]
["2026-09-01T18:52:11.612214+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.612655+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.612730+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.612810+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.612940+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.613066+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.613211+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.613492+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.613612+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.613652+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.616975+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.713404+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.866093+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.866163+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:52:11.866559+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:52:11.868253+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.868734+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.906133+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:52:11.906623+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:52:11.907151+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.907266+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.907907+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.909947+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.910032+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.914308+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.915248+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:52:11.915651+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:52:11.915961+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:52:11.916272+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:11.916577+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:52:11.918192+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:52:11.919446+00:00", "trade", 13.895, 1100.0]
["2026-09-01T18:52:11.958710+00:00", "trade", 13.9, 71.0]
["2026-09-01T18:52:11.959234+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:52:11.963530+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.191051+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.251420+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.292890+00:00", "trade", 13.895, 9000.0]
["2026-09-01T18:52:12.305980+00:00", "trade", 13.895, 300.0]
["2026-09-01T18:52:12.450332+00:00", "trade", 13.895, 3.0]
["2026-09-01T18:52:12.478375+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.502898+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.534153+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.559518+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.563501+00:00", "trade", 13.9, 25.0]
["2026-09-01T18:52:12.563844+00:00", "trade", 13.895, 1000.0]
["2026-09-01T18:52:12.678757+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.941277+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.946174+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:12.946409+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:13.124749+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:52:13.124754+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:52:13.124779+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:52:13.124784+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.124804+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.124904+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.125410+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.125746+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.125951+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.127162+00:00", "trade", 13.885, 210.0]
["2026-09-01T18:52:13.129189+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.135432+00:00", "trade", 13.885, 36.0]
["2026-09-01T18:52:13.224882+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.247591+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.257688+00:00", "trade", 13.888, 10.0]
["2026-09-01T18:52:13.446165+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:52:13.447472+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:13.761549+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:14.069883+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:14.070274+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:14.169554+00:00", "trade", 13.885, 150.0]
["2026-09-01T18:52:14.262035+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:14.567973+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:14.594204+00:00", "trade", 13.89, 200.0]
["2026-09-01T18:52:14.821537+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:14.821607+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.257760+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.258966+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:15.260449+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.260507+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.366699+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.384809+00:00", "trade", 13.89, 1.0]
["2026-09-01T18:52:15.384837+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.393052+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:15.393724+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.393824+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.394132+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:52:15.395250+00:00", "trade", 13.885, 1300.0]
["2026-09-01T18:52:15.456169+00:00", "trade", 13.885, 1100.0]
["2026-09-01T18:52:15.463747+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463750+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463751+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463754+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463754+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:52:15.463783+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:52:15.463786+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463836+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463884+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:15.463884+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463891+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463892+00:00", "trade", 13.88, 44.0]
["2026-09-01T18:52:15.463896+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463898+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:52:15.463904+00:00", "trade", 13.88, 45.0]
["2026-09-01T18:52:15.463910+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463916+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463916+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463921+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463926+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463931+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.463966+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463971+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.463982+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.464006+00:00", "trade", 13.88, 171.0]
["2026-09-01T18:52:15.464009+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.464012+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.464041+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.464041+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.464061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.464067+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:52:15.464067+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.464071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.464071+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.464073+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.464073+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.464073+00:00", "trade", 13.88, 420.0]
["2026-09-01T18:52:15.464076+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:52:15.464091+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:52:15.464096+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:52:15.464116+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:52:15.464121+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:52:15.464156+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464232+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464502+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464547+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464557+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464647+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464662+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:52:15.464668+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.464731+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.465510+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.465625+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.468006+00:00", "trade", 13.88, 225.0]
["2026-09-01T18:52:15.468069+00:00", "trade", 13.88, 150.0]
["2026-09-01T18:52:15.469725+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.471980+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.475909+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.475929+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.475940+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.490198+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:52:15.491443+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:52:15.492027+00:00", "trade", 13.875, 1300.0]
["2026-09-01T18:52:15.492027+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:52:15.624077+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.624077+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.652966+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.693141+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.693442+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.755680+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.755861+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.787170+00:00", "trade", 13.88, 55.0]
["2026-09-01T18:52:15.787215+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.819987+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:52:15.820053+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.860329+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.866925+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.866930+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.868484+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.868544+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:52:15.868577+00:00", "trade", 13.88, 120.0]
["2026-09-01T18:52:15.868598+00:00", "trade", 13.88, 240.0]
["2026-09-01T18:52:15.868601+00:00", "trade", 13.88, 60.0]
["2026-09-01T18:52:15.868614+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.868619+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.868643+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.868679+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.868694+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:15.868789+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868789+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868799+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868799+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868844+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868844+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868848+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.868849+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868851+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:15.868851+00:00", "trade", 13.88, 500.0]
["2026-09-01T18:52:15.868854+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868884+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.868915+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:15.869155+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869240+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869396+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869407+00:00", "trade", 13.88, 400.0]
["2026-09-01T18:52:15.869461+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869476+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869491+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869546+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869636+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869676+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.869877+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.870198+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.870198+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.871247+00:00", "trade", 13.88, 36.0]
["2026-09-01T18:52:15.872318+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.874062+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.880663+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.898582+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:15.898710+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.898966+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.899277+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.899327+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.924276+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.924452+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.924933+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.925374+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.970331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.973551+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:52:15.973891+00:00", "trade", 13.8894, 300.0]
["2026-09-01T18:52:15.977845+00:00", "trade", 13.885, 300.0]
["2026-09-01T18:52:15.978470+00:00", "trade", 13.885, 850.0]
["2026-09-01T18:52:15.978843+00:00", "trade", 13.8894, 850.0]
["2026-09-01T18:52:15.978967+00:00", "trade", 13.8894, 300.0]
["2026-09-01T18:52:15.978982+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.979057+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.979062+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.979117+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.979272+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.979794+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.979989+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.981513+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:15.982966+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.446399+00:00", "trade", 13.9522, 19.0]
["2026-09-01T18:52:16.523121+00:00", "trade", 13.89, 750.0]
["2026-09-01T18:52:16.523897+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:16.523909+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:52:16.523912+00:00", "trade", 13.89, 290.0]
["2026-09-01T18:52:16.523934+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.523934+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524184+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524189+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524209+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524690+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524730+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524770+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524955+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:16.524958+00:00", "trade", 13.89, 84.0]
["2026-09-01T18:52:16.524976+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.524986+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.525011+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525012+00:00", "trade", 13.89, 10.0]
["2026-09-01T18:52:16.525031+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525051+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525051+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525172+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.525212+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525322+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525352+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525367+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525392+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525392+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525392+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525447+00:00", "quote", 13.89, 13.89]
["2026-09-01T18:52:16.525512+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.525728+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.525763+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.525883+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.526050+00:00", "trade", 13.89, 400.0]
["2026-09-01T18:52:16.526069+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.526095+00:00", "trade", 13.9, 350.0]
["2026-09-01T18:52:16.529116+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.545969+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:52:16.546061+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.546104+00:00", "trade", 13.8998, 100.0]
["2026-09-01T18:52:16.546336+00:00", "trade", 13.89, 42.0]
["2026-09-01T18:52:16.546978+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:52:16.547000+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:52:16.547003+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:52:16.547007+00:00", "trade", 13.89, 300.0]
["2026-09-01T18:52:16.547013+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.547019+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.547044+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.547074+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.547076+00:00", "trade", 13.8998, 100.0]
["2026-09-01T18:52:16.547136+00:00", "trade", 13.8998, 100.0]
["2026-09-01T18:52:16.547219+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.547439+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.548257+00:00", "trade", 13.8998, 100.0]
["2026-09-01T18:52:16.549865+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.551340+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:52:16.552780+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:52:16.562343+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:52:16.648104+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:16.658067+00:00", "trade", 13.9141, 3.0]
["2026-09-01T18:52:17.638451+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:52:17.640863+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:17.651905+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:17.774380+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:17.775016+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:17.775021+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:17.775257+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.236605+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:52:18.236675+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.236730+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.237687+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.237687+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.237727+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.238123+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.238685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.238725+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.241579+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:18.241774+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:18.294528+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.295440+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.336151+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:52:18.336202+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.336207+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.337139+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.337139+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.444745+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.715925+00:00", "trade", 13.8895, 100.0]
["2026-09-01T18:52:18.720895+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:18.723109+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:52:18.725127+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.725127+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:18.745260+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.067958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.067958+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.260061+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.261018+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.261058+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.264847+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.264863+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.264867+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.264907+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.264912+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.264920+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.264920+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.264926+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.264938+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.264963+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:52:19.264965+00:00", "trade", 13.88, 22.0]
["2026-09-01T18:52:19.264981+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265002+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265031+00:00", "trade", 13.88, 78.0]
["2026-09-01T18:52:19.265037+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265037+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265053+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265065+00:00", "trade", 13.88, 2078.0]
["2026-09-01T18:52:19.265077+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265082+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265263+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265298+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265455+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265458+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265473+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265482+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:52:19.265489+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265492+00:00", "trade", 13.88, 40.0]
["2026-09-01T18:52:19.265498+00:00", "trade", 13.88, 42.0]
["2026-09-01T18:52:19.265498+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265503+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265504+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265507+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265507+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265507+00:00", "trade", 13.88, 129.0]
["2026-09-01T18:52:19.265510+00:00", "trade", 13.88, 153.0]
["2026-09-01T18:52:19.265544+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265549+00:00", "trade", 13.88, 200.0]
["2026-09-01T18:52:19.265558+00:00", "trade", 13.88, 4.0]
["2026-09-01T18:52:19.265584+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265619+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265624+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265629+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265634+00:00", "trade", 13.875, 40.0]
["2026-09-01T18:52:19.265634+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265634+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265634+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265636+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265639+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265639+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265642+00:00", "trade", 13.88, 96.0]
["2026-09-01T18:52:19.265654+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265659+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265659+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265690+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:52:19.265709+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265724+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265739+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265759+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265759+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265819+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265882+00:00", "trade", 13.875, 14.0]
["2026-09-01T18:52:19.265899+00:00", "quote", 13.87, 13.89]
["2026-09-01T18:52:19.265940+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.265950+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.265950+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.266060+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.266156+00:00", "trade", 13.88, 30.0]
["2026-09-01T18:52:19.266165+00:00", "trade", 13.88, 10.0]
["2026-09-01T18:52:19.266366+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.266381+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.266661+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.268796+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.269117+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.276249+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.304622+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.307398+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.373781+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:52:19.460512+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:52:19.460553+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:52:19.460564+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.460566+00:00", "trade", 13.88, 332.0]
["2026-09-01T18:52:19.460573+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.460573+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.460578+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.460603+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.460658+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.461124+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.462427+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.462833+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.464913+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.469258+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.566420+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.566425+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.711167+00:00", "trade", 13.8844, 167.0]
["2026-09-01T18:52:19.712147+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.712247+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.712287+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.712793+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.713404+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.883143+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.884061+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.884502+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.917791+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.984695+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.984735+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.985211+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.985628+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.985968+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:19.986008+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.092567+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101168+00:00", "trade", 13.87, 5.0]
["2026-09-01T18:52:20.101171+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101192+00:00", "trade", 13.87, 5.0]
["2026-09-01T18:52:20.101223+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101226+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101228+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101233+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101233+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101235+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:52:20.101238+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:52:20.101238+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101243+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101253+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101256+00:00", "trade", 13.875, 6.0]
["2026-09-01T18:52:20.101259+00:00", "trade", 13.87, 22.0]
["2026-09-01T18:52:20.101262+00:00", "trade", 13.87, 78.0]
["2026-09-01T18:52:20.101263+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101277+00:00", "trade", 13.87, 22.0]
["2026-09-01T18:52:20.101277+00:00", "trade", 13.875, 94.0]
["2026-09-01T18:52:20.101286+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:52:20.101412+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101513+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101528+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:52:20.101528+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101548+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101714+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101834+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101869+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.101879+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101879+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101929+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101944+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.101974+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.102105+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.102295+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.103965+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.104326+00:00", "trade", 13.87, 11.0]
["2026-09-01T18:52:20.104765+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.105408+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.105409+00:00", "trade", 13.87, 79.0]
["2026-09-01T18:52:20.105412+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.122285+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.359412+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.485106+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:20.485125+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:52:20.485161+00:00", "trade", 13.87, 198.0]
["2026-09-01T18:52:20.485166+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:20.485172+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485172+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485176+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.485197+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:52:20.485212+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485213+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.485213+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.485215+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.485216+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485224+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.485231+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485277+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485281+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485347+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485412+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485512+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485512+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.485540+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:52:20.486374+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.486414+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.486615+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.487281+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:52:20.488860+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.489537+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.490469+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.540243+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:52:20.542033+00:00", "trade", 13.87, 500.0]
["2026-09-01T18:52:20.543963+00:00", "trade", 13.8661, 500.0]
["2026-09-01T18:52:20.545074+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.545635+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.565949+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:52:20.565961+00:00", "trade", 13.865, 91.0]
["2026-09-01T18:52:20.565964+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:52:20.565967+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:52:20.565967+00:00", "trade", 13.86, 66.0]
["2026-09-01T18:52:20.565969+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.565969+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.565970+00:00", "trade", 13.86, 409.0]
["2026-09-01T18:52:20.565979+00:00", "trade", 13.865, 91.0]
["2026-09-01T18:52:20.565984+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.565986+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:52:20.565986+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.565989+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.565991+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.565991+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:52:20.566006+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:20.566006+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566009+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566009+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566012+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:52:20.566012+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566014+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566015+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:52:20.566018+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.566034+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:52:20.566034+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566036+00:00", "trade", 13.865, 91.0]
["2026-09-01T18:52:20.566039+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566042+00:00", "trade", 13.86, 9.0]
["2026-09-01T18:52:20.566044+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566045+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566051+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:52:20.566051+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566051+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:52:20.566058+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566058+00:00", "trade", 13.86, 9.0]
["2026-09-01T18:52:20.566063+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566063+00:00", "trade", 13.865, 9.0]
["2026-09-01T18:52:20.566066+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566066+00:00", "trade", 13.865, 91.0]
["2026-09-01T18:52:20.566075+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.566159+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:20.566195+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:20.566289+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566314+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566318+00:00", "trade", 13.86, 9.0]
["2026-09-01T18:52:20.566318+00:00", "trade", 13.86, 91.0]
["2026-09-01T18:52:20.566340+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566340+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566364+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566375+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566720+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566846+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566846+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.566926+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:20.566981+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.567387+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.567387+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.568043+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.569637+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.569735+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.569738+00:00", "trade", 13.86, 78.0]
["2026-09-01T18:52:20.569758+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.570154+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.570853+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:20.572216+00:00", "trade", 13.8605, 12.0]
["2026-09-01T18:52:20.572381+00:00", "trade", 13.87, 90.0]
["2026-09-01T18:52:20.572444+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.572449+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.572775+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.572780+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.572904+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:52:20.572907+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:52:20.572920+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.572920+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:52:20.572923+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:20.572925+00:00", "trade", 13.87, 10.0]
["2026-09-01T18:52:20.573152+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.573231+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.574018+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.578726+00:00", "trade", 13.865, 1700.0]
["2026-09-01T18:52:20.666302+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:20.676131+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:21.015744+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:21.016135+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:21.400853+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:21.657059+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:21.657411+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:21.657802+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:21.658825+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:52:21.660581+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:52:21.661284+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:52:21.661696+00:00", "trade", 13.865, 1000.0]
["2026-09-01T18:52:21.661943+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:21.663212+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:52:21.957739+00:00", "trade", 13.9053, 89.0]
["2026-09-01T18:52:22.291616+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:22.293365+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:22.293625+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:22.451610+00:00", "trade", 13.865, 10.0]
["2026-09-01T18:52:22.743601+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:22.864896+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:22.973024+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:22.973046+00:00", "trade", 13.87, 180.0]
["2026-09-01T18:52:22.973049+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:22.973052+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:52:22.973082+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:22.973088+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:22.973093+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973103+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973148+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973208+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973218+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973263+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973273+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973287+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:22.973288+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973288+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973288+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973289+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:52:22.973298+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973378+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:22.973468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.973468+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.973584+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.973769+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.974651+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.974902+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.975187+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.978846+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.978916+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:22.984755+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.003826+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.067452+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:52:23.073236+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.211098+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:52:23.211761+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.211898+00:00", "trade", 13.875, 2000.0]
["2026-09-01T18:52:23.212041+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.212131+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.212141+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.215409+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.427840+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.428216+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.894911+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.894942+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.895247+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.895322+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:23.895493+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.227373+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.228335+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.496824+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.497200+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.519936+00:00", "trade", 13.875, 1.0]
["2026-09-01T18:52:24.520611+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.522074+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.522686+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.522856+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.620679+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:24.620679+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:52:24.620682+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:24.620879+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:24.620894+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:52:24.620930+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.620934+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:52:24.620935+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.620938+00:00", "trade", 13.87, 22.0]
["2026-09-01T18:52:24.620940+00:00", "trade", 13.87, 73.0]
["2026-09-01T18:52:24.620959+00:00", "trade", 13.87, 26.0]
["2026-09-01T18:52:24.621010+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621025+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621115+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621120+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621125+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621501+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621641+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621721+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621721+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.621842+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.622002+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.622082+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.622122+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.623029+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.625671+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.625681+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.628803+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.629565+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.632061+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:52:24.653813+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.654484+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.698264+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:24.726817+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.737642+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:52:24.738680+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.741440+00:00", "trade", 13.865, 800.0]
["2026-09-01T18:52:24.814571+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:52:24.815337+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.843148+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.844432+00:00", "trade", 13.865, 300.0]
["2026-09-01T18:52:24.846201+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.878723+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:24.939161+00:00", "trade", 13.865, 18.0]
["2026-09-01T18:52:24.980338+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:52:25.203340+00:00", "trade", 13.86, 91.0]
["2026-09-01T18:52:25.203361+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.203364+00:00", "trade", 13.86, 140.0]
["2026-09-01T18:52:25.203366+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.203367+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.203367+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.203391+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203407+00:00", "trade", 13.86, 396.0]
["2026-09-01T18:52:25.203411+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203466+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203471+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203472+00:00", "trade", 13.86, 240.0]
["2026-09-01T18:52:25.203601+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.203641+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203702+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203752+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.203827+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.204359+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.204416+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.204478+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.204478+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.205045+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.205095+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.205471+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.206939+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.206939+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.206943+00:00", "trade", 13.86, 115.0]
["2026-09-01T18:52:25.206943+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:52:25.206996+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:52:25.207064+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.207310+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.207380+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.207405+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.207576+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.207581+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.208533+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.208583+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.208588+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.210658+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.214036+00:00", "trade", 13.865, 1.0]
["2026-09-01T18:52:25.215025+00:00", "trade", 13.86, 85.0]
["2026-09-01T18:52:25.215028+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215038+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215039+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.215041+00:00", "trade", 13.86, 208.0]
["2026-09-01T18:52:25.215043+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215046+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215046+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215159+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:52:25.215159+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.215199+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.215209+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.215234+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.215269+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.215289+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:52:25.215302+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215317+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215347+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215386+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215483+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215525+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.215555+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.215815+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.216106+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.216156+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.217033+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.217073+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.217514+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.217539+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.224005+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.226146+00:00", "trade", 13.86, 51.0]
["2026-09-01T18:52:25.226435+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:52:25.226716+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.252041+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.320565+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.329583+00:00", "trade", 13.8587, 1.0]
["2026-09-01T18:52:25.389248+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.389729+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.490644+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.490644+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.541094+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.629931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.630307+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.631520+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:25.631810+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.182742+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.183278+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.202116+00:00", "trade", 13.8599, 300.0]
["2026-09-01T18:52:26.658428+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:52:26.754001+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:52:26.952143+00:00", "trade", 13.9512, 40.0]
["2026-09-01T18:52:26.952904+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.953296+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.965446+00:00", "trade", 13.8501, 5700.0]
["2026-09-01T18:52:26.966883+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.967444+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.969644+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:26.971214+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:52:26.971764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.064181+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:52:27.303902+00:00", "trade", 13.855, 9000.0]
["2026-09-01T18:52:27.366474+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.366774+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.366800+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.366850+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.444730+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.716611+00:00", "trade", 13.8503, 6350.0]
["2026-09-01T18:52:27.974496+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:27.974877+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:28.249172+00:00", "trade", 13.855, 550.0]
["2026-09-01T18:52:28.489257+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:52:28.523367+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:28.523758+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.038318+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.184882+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:52:29.185648+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.186024+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.638899+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:52:29.670086+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.670402+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.670442+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.670613+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:29.888674+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:52:30.008602+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:30.108512+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:52:30.108512+00:00", "trade", 13.855, 900.0]
["2026-09-01T18:52:30.308566+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:30.308952+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:30.747879+00:00", "trade", 13.9499, 15.0]
["2026-09-01T18:52:30.890230+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:30.890521+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:30.890596+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:30.890782+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:31.034145+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:52:31.034148+00:00", "trade", 13.85, 410.0]
["2026-09-01T18:52:31.034168+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:52:31.034169+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:52:31.034169+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034175+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:52:31.034175+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:52:31.034271+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034352+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:52:31.034449+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:52:31.034452+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:52:31.034469+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:52:31.034482+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:52:31.034485+00:00", "trade", 13.85, 203.0]
["2026-09-01T18:52:31.034485+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034488+00:00", "trade", 13.85, 590.0]
["2026-09-01T18:52:31.034491+00:00", "trade", 13.84, 6010.0]
["2026-09-01T18:52:31.034543+00:00", "trade", 13.84, 60000.0]
["2026-09-01T18:52:31.034543+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034546+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:52:31.034546+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034551+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.034551+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034551+00:00", "trade", 13.85, 132.0]
["2026-09-01T18:52:31.034555+00:00", "trade", 13.84, 590.0]
["2026-09-01T18:52:31.034564+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034611+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:52:31.034614+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034617+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034617+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:52:31.034620+00:00", "trade", 13.85, 84.0]
["2026-09-01T18:52:31.034620+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:52:31.034624+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.034624+00:00", "trade", 13.85, 69.0]
["2026-09-01T18:52:31.034629+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.034635+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.034635+00:00", "trade", 13.84, 1400.0]
["2026-09-01T18:52:31.034649+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034649+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034659+00:00", "trade", 13.84, 79.0]
["2026-09-01T18:52:31.034674+00:00", "trade", 13.85, 94.0]
["2026-09-01T18:52:31.034674+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034678+00:00", "trade", 13.85, 325.0]
["2026-09-01T18:52:31.034709+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034743+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:52:31.034750+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.034753+00:00", "trade", 13.84, 81.0]
["2026-09-01T18:52:31.034835+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034850+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034865+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034867+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:52:31.034867+00:00", "trade", 13.84, 12.0]
["2026-09-01T18:52:31.034885+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034900+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034924+00:00", "trade", 13.84, 59.0]
["2026-09-01T18:52:31.034927+00:00", "trade", 13.845, 66.0]
["2026-09-01T18:52:31.034948+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:52:31.034951+00:00", "trade", 13.84, 150.0]
["2026-09-01T18:52:31.034954+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:52:31.034975+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:52:31.034980+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.034987+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:52:31.034987+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:52:31.034995+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035010+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035014+00:00", "trade", 13.85, 207.0]
["2026-09-01T18:52:31.035045+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035059+00:00", "trade", 13.84, 41.0]
["2026-09-01T18:52:31.035075+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035080+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035083+00:00", "trade", 13.845, 34.0]
["2026-09-01T18:52:31.035091+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035095+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035105+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035105+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035110+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035130+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035130+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035140+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035150+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035156+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035158+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.035215+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035220+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035230+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035236+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035249+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:52:31.035251+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035255+00:00", "trade", 13.84, 94.0]
["2026-09-01T18:52:31.035258+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:52:31.035270+00:00", "trade", 13.84, 95.0]
["2026-09-01T18:52:31.035271+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035273+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:52:31.035281+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035286+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035345+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.035370+00:00", "trade", 13.85, 49.0]
["2026-09-01T18:52:31.035378+00:00", "trade", 13.845, 30.0]
["2026-09-01T18:52:31.035381+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035423+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.035441+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035446+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035446+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035447+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:52:31.035459+00:00", "trade", 13.845, 30.0]
["2026-09-01T18:52:31.035491+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035491+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035526+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035566+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035581+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035582+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.035598+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.035601+00:00", "trade", 13.84, 32.0]
["2026-09-01T18:52:31.035607+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:52:31.035609+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:31.035627+00:00", "trade", 13.84, 82.0]
["2026-09-01T18:52:31.035636+00:00", "trade", 13.845, 49.0]
["2026-09-01T18:52:31.035657+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.035707+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.035721+00:00", "trade", 13.84, 37.0]
["2026-09-01T18:52:31.035724+00:00", "trade", 13.84, 32.0]
["2026-09-01T18:52:31.035767+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.035777+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.035787+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.035807+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.035827+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036007+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.036039+00:00", "trade", 13.84, 118.0]
["2026-09-01T18:52:31.036047+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:52:31.036128+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036128+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036133+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036218+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036293+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036328+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036504+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036524+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.036724+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.037165+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.037230+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.037446+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.037678+00:00", "trade", 13.845, 50.0]
["2026-09-01T18:52:31.037686+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.038021+00:00", "trade", 13.85, 151.0]
["2026-09-01T18:52:31.038037+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.038523+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:52:31.038689+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.041245+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.041248+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.041285+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.042081+00:00", "trade", 13.956, 5100.0]
["2026-09-01T18:52:31.042117+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.042287+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.049610+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.049660+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.050091+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.053039+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:52:31.053042+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053045+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:52:31.053070+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:52:31.053072+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053076+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053076+00:00", "trade", 13.83, 163.0]
["2026-09-01T18:52:31.053078+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.053082+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053082+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:52:31.053082+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053084+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053087+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:52:31.053090+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053090+00:00", "trade", 13.83, 1000.0]
["2026-09-01T18:52:31.053099+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:52:31.053102+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053102+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053109+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053109+00:00", "trade", 13.83, 228.0]
["2026-09-01T18:52:31.053112+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053115+00:00", "trade", 13.83, 700.0]
["2026-09-01T18:52:31.053148+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:31.053158+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:31.053218+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:31.053298+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053301+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053303+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:31.053304+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.053309+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:31.053374+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053444+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053489+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053649+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053689+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053694+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053770+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053815+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.053930+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.054040+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.054371+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.054812+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.054812+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.055419+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.056130+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.056170+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.056175+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:52:31.056251+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.056837+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.057099+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:52:31.057751+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:52:31.058148+00:00", "trade", 13.8213, 25.0]
["2026-09-01T18:52:31.058772+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.058822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.060464+00:00", "trade", 13.82, 475.0]
["2026-09-01T18:52:31.072531+00:00", "trade", 13.825, 710.0]
["2026-09-01T18:52:31.072594+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.076389+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:52:31.079788+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.079791+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.079792+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.079794+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.079794+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.079797+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:52:31.079812+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.079817+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.079822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.079824+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.079872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.079887+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.079971+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.079972+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080047+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080052+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080077+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080085+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:52:31.080132+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080142+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080153+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080173+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:52:31.080819+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080899+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.080979+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.081020+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.081200+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.081205+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.081250+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.081811+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:52:31.083049+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.084342+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.085325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.086422+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.086462+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.088532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.092091+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.148095+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.148098+00:00", "trade", 13.82, 71.0]
["2026-09-01T18:52:31.148440+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.149482+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.160333+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.160418+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.161366+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.186334+00:00", "trade", 13.815, 91.0]
["2026-09-01T18:52:31.233586+00:00", "trade", 13.815, 4100.0]
["2026-09-01T18:52:31.234704+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.234704+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.235194+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:52:31.235958+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.236229+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.237294+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:31.237296+00:00", "trade", 13.81, 109.0]
["2026-09-01T18:52:31.237312+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.237502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.237923+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.307037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.307043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.307135+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:52:31.307141+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.310320+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.310877+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.311433+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.314024+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.314953+00:00", "trade", 13.8956, 100.0]
["2026-09-01T18:52:31.319172+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:52:31.331237+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:52:31.331844+00:00", "trade", 13.815, 400.0]
["2026-09-01T18:52:31.344159+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:52:31.344589+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:52:31.356079+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.404203+00:00", "trade", 13.815, 96.0]
["2026-09-01T18:52:31.457132+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.512597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.513615+00:00", "trade", 13.815, 10000.0]
["2026-09-01T18:52:31.513704+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:31.513708+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.513765+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:31.513774+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.513777+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:52:31.513784+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:31.513786+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:31.513793+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:31.513805+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.513820+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.513820+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.513855+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.513915+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.513980+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:31.514080+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.514737+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.514787+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.516295+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.529983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.530033+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.544438+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.613973+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.613983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.619977+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.620022+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.642454+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:31.642454+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:52:31.642457+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:52:31.642547+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:31.642547+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:31.642551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.643403+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.649207+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.997847+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:31.998383+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.142165+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.142295+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157099+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157099+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:52:32.157120+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:32.157120+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157121+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157124+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157126+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157129+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:52:32.157141+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:32.157144+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157147+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157150+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157153+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157162+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157168+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157181+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157186+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157186+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157221+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157296+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157321+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:32.157339+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157369+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.157372+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:32.157441+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:32.157441+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:32.157446+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157492+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157747+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157747+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157812+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.157883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158003+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158048+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158128+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158173+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.158985+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.159130+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.159700+00:00", "trade", 13.815, 19.0]
["2026-09-01T18:52:32.257409+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.257454+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.300738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.358315+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.505327+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:32.565919+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:52:32.569004+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:32.639197+00:00", "trade", 13.8199, 550.0]
["2026-09-01T18:52:32.691744+00:00", "trade", 13.8105, 1250.0]
["2026-09-01T18:52:32.740289+00:00", "trade", 13.8142, 9000.0]
["2026-09-01T18:52:32.814743+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.822459+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:52:32.831126+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.831195+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.831950+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.831952+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.831953+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.831953+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.832192+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.832242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.832242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:32.832244+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.832272+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.832292+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:52:32.832419+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.832438+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:32.832453+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:32.832458+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:32.832464+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:52:32.832506+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:32.832508+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:32.832518+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:32.832628+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:32.832891+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:52:32.833185+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:32.833510+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:32.834157+00:00", "trade", 13.805, 211.0]
["2026-09-01T18:52:32.834428+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:32.835627+00:00", "trade", 13.805, 29.0]
["2026-09-01T18:52:32.846294+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:52:33.011868+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:52:33.138075+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138193+00:00", "trade", 13.8, 190.0]
["2026-09-01T18:52:33.138538+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:52:33.138538+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:52:33.138550+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138557+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:33.138557+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138559+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138562+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138565+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:52:33.138593+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:52:33.138599+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:52:33.138599+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138605+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.138605+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:52:33.138605+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:52:33.138611+00:00", "trade", 13.8, 3000.0]
["2026-09-01T18:52:33.138612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.138626+00:00", "trade", 13.8, 2500.0]
["2026-09-01T18:52:33.138627+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:33.138712+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.138742+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.138752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.138797+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.138797+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139113+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139173+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139439+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139480+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139486+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139492+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:52:33.139492+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139498+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139498+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139498+00:00", "trade", 13.79, 78.0]
["2026-09-01T18:52:33.139519+00:00", "trade", 13.79, 22.0]
["2026-09-01T18:52:33.139522+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139522+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139525+00:00", "trade", 13.79, 278.0]
["2026-09-01T18:52:33.139529+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139555+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:52:33.139558+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139603+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139614+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139690+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139741+00:00", "trade", 13.79, 27.0]
["2026-09-01T18:52:33.139756+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.139759+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139769+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139804+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.139905+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.139925+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.139935+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.140060+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140110+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140121+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140121+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140343+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.140391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140591+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140591+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140607+00:00", "trade", 13.78, 49.0]
["2026-09-01T18:52:33.140644+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.140644+00:00", "trade", 13.79, 162.0]
["2026-09-01T18:52:33.140697+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:33.140697+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.140709+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.140747+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.140752+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.140755+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.140757+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.140767+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.140812+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.140847+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.140857+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.140882+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.140887+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141104+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:33.141107+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141110+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:33.141110+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141113+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141113+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141115+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141115+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:52:33.141118+00:00", "trade", 13.79, 51.0]
["2026-09-01T18:52:33.141127+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141133+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141138+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141155+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:52:33.141158+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141173+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141176+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:52:33.141179+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141179+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141183+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141185+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141191+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141191+00:00", "trade", 13.79, 173.0]
["2026-09-01T18:52:33.141191+00:00", "trade", 13.79, 273.0]
["2026-09-01T18:52:33.141193+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141198+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141200+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141208+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141213+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141218+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141218+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141233+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141233+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141248+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141278+00:00", "trade", 13.79, 154.0]
["2026-09-01T18:52:33.141278+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141278+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141302+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141303+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141309+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141311+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.141314+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:52:33.141318+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141318+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141320+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141323+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:52:33.141326+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141335+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:52:33.141338+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141362+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141363+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141365+00:00", "trade", 13.79, 37.0]
["2026-09-01T18:52:33.141369+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:52:33.141375+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:52:33.141375+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:52:33.141378+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141398+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:52:33.141432+00:00", "trade", 13.79, 84.0]
["2026-09-01T18:52:33.141447+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141450+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141455+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141455+00:00", "trade", 13.78, 162.0]
["2026-09-01T18:52:33.141455+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.141458+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141468+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141473+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:52:33.141473+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141479+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141479+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141484+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141489+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141498+00:00", "trade", 13.7801, 2.0]
["2026-09-01T18:52:33.141498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.141509+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141513+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141539+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:52:33.141549+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141559+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141564+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141619+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141624+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.141644+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141644+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141646+00:00", "trade", 13.79, 97.0]
["2026-09-01T18:52:33.141646+00:00", "trade", 13.79, 176.0]
["2026-09-01T18:52:33.141649+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141651+00:00", "trade", 13.79, 82.0]
["2026-09-01T18:52:33.141754+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141854+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141854+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141854+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141859+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141859+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141859+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141859+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141889+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:52:33.141889+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141894+00:00", "trade", 13.79, 27.0]
["2026-09-01T18:52:33.141894+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.141924+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:52:33.141966+00:00", "trade", 13.79, 73.0]
["2026-09-01T18:52:33.141982+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142003+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:52:33.142084+00:00", "trade", 13.79, 850.0]
["2026-09-01T18:52:33.142120+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:52:33.142294+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142295+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142320+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142321+00:00", "trade", 13.79, 663.0]
["2026-09-01T18:52:33.142325+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142326+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142326+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142329+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:33.142329+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:33.142331+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142331+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142334+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142334+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:52:33.142335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142337+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:33.142339+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142339+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142340+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142343+00:00", "trade", 13.79, 51.0]
["2026-09-01T18:52:33.142343+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:52:33.142351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142351+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142356+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.142370+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.142481+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142481+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142481+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142501+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142505+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:52:33.142516+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142531+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142536+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142536+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142562+00:00", "trade", 13.79, 408.0]
["2026-09-01T18:52:33.142580+00:00", "trade", 13.78, 63.0]
["2026-09-01T18:52:33.142580+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.142580+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:52:33.142580+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:52:33.142581+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142591+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142604+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:52:33.142611+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142616+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:52:33.142616+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142625+00:00", "trade", 13.785, 111.0]
["2026-09-01T18:52:33.142631+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142635+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142637+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.142656+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142656+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142661+00:00", "trade", 13.79, 280.0]
["2026-09-01T18:52:33.142666+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142691+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.142706+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142716+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142724+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:52:33.142736+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:52:33.142737+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142837+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142842+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142847+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142872+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142908+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:52:33.142917+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.142997+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143298+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143373+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143373+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143374+00:00", "trade", 13.78, 408.0]
["2026-09-01T18:52:33.143374+00:00", "trade", 13.78, 24.0]
["2026-09-01T18:52:33.143378+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143378+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143380+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.143380+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.143383+00:00", "trade", 13.78, 280.0]
["2026-09-01T18:52:33.143383+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.143393+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143401+00:00", "trade", 13.785, 164.0]
["2026-09-01T18:52:33.143431+00:00", "trade", 13.78, 111.0]
["2026-09-01T18:52:33.143431+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:52:33.143458+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143468+00:00", "trade", 13.785, 136.0]
["2026-09-01T18:52:33.143470+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.143473+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.143485+00:00", "trade", 13.785, 111.0]
["2026-09-01T18:52:33.143491+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.143493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143494+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:52:33.143498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143498+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143500+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:52:33.143508+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143542+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.143584+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.143684+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143783+00:00", "trade", 13.79, 280.0]
["2026-09-01T18:52:33.143799+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143824+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143894+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.143957+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.143972+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.143974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.143975+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:52:33.144003+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:52:33.144008+00:00", "trade", 13.78, 136.0]
["2026-09-01T18:52:33.144050+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.144069+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.144391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.144391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.144450+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.144553+00:00", "trade", 13.78, 79.0]
["2026-09-01T18:52:33.144611+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.144754+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:52:33.144756+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.145493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.146522+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:52:33.149036+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.149101+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.149152+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.149162+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.151313+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:52:33.157917+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:52:33.158594+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.158599+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.162286+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:52:33.162445+00:00", "trade", 13.7801, 1.0]
["2026-09-01T18:52:33.175224+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.175394+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.175439+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.191130+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.210903+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.211320+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.212192+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.224135+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.224137+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.224137+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.224140+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.224143+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:52:33.224265+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.224275+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.224281+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.224290+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.224306+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.224314+00:00", "trade", 13.78, 111.0]
["2026-09-01T18:52:33.224314+00:00", "trade", 13.78, 164.0]
["2026-09-01T18:52:33.224336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.224376+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.224381+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.224396+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.224423+00:00", "trade", 13.785, 82.0]
["2026-09-01T18:52:33.224435+00:00", "trade", 13.78, 280.0]
["2026-09-01T18:52:33.224436+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.224475+00:00", "trade", 13.78, 121.0]
["2026-09-01T18:52:33.224475+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:33.224476+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.224477+00:00", "trade", 13.78, 1100.0]
["2026-09-01T18:52:33.224496+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.224546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.224707+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.224707+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.224937+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.224997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.225037+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.225092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.225198+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.225719+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.225889+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.229899+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.253039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.253134+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.253154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.255244+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.255244+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.314201+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:52:33.315149+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:52:33.315222+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.315402+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.315477+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.315553+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.315868+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.316024+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.316310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.316310+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.316345+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.316730+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:52:33.316776+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318340+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318347+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:52:33.318347+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318347+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318352+00:00", "trade", 13.77, 1048.0]
["2026-09-01T18:52:33.318436+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318487+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:52:33.318490+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:52:33.318517+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:52:33.318550+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318556+00:00", "trade", 13.77, 73.0]
["2026-09-01T18:52:33.318577+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:52:33.318583+00:00", "trade", 13.77, 1033.0]
["2026-09-01T18:52:33.318586+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318592+00:00", "trade", 13.77, 41.0]
["2026-09-01T18:52:33.318616+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318628+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:52:33.318634+00:00", "trade", 13.77, 378.0]
["2026-09-01T18:52:33.318660+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318662+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:52:33.318664+00:00", "trade", 13.77, 433.0]
["2026-09-01T18:52:33.318676+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318712+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:33.318763+00:00", "trade", 13.77, 16.0]
["2026-09-01T18:52:33.318775+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318801+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318825+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318861+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318891+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318891+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318926+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.318956+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.319146+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.319187+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.319226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.319332+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.328854+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.329716+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.329767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.329807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.336823+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.356930+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:33.356954+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:33.356956+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.356958+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.356961+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.356961+00:00", "trade", 13.78, 1200.0]
["2026-09-01T18:52:33.356966+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.356966+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:52:33.357014+00:00", "trade", 13.775, 10500.0]
["2026-09-01T18:52:33.357023+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357029+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357072+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.357127+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.357147+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:33.357252+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.357348+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357348+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357465+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357467+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.357474+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:33.357474+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357499+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357499+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:33.357511+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:33.357514+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:52:33.357517+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357517+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:33.357517+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357548+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.357563+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.357595+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:33.357603+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.357607+00:00", "trade", 13.78, 700.0]
["2026-09-01T18:52:33.357638+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.357638+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:33.357648+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.358119+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.358881+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.359170+00:00", "trade", 13.7795, 10.0]
["2026-09-01T18:52:33.359562+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.361347+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.361357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.361663+00:00", "trade", 13.775, 10000.0]
["2026-09-01T18:52:33.361973+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.364854+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:52:33.366339+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.366594+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.366649+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.387519+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.387719+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.388652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.419232+00:00", "trade", 13.785, 94.0]
["2026-09-01T18:52:33.419696+00:00", "trade", 13.785, 1206.0]
["2026-09-01T18:52:33.419721+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.419972+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.420068+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:33.450343+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.457501+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.458368+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.522342+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:52:33.525683+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:52:33.539446+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:52:33.597154+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.597160+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.597433+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.597830+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:33.597830+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:52:33.597835+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.597837+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:52:33.597840+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:52:33.597843+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.597843+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.597885+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.597900+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:33.597903+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:33.597906+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.597921+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:52:33.597924+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:33.597924+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:52:33.597925+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.597925+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:33.598045+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.598095+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.598110+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.598135+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:33.598200+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.598220+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.598285+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.598366+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.599879+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.599939+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.600075+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.601842+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.603111+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603222+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603226+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603226+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:33.603227+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603228+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:33.603231+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603238+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:33.603240+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603240+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603278+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603318+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603338+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603539+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603548+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603568+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603608+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:33.603609+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603614+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603614+00:00", "trade", 13.8, 320.0]
["2026-09-01T18:52:33.603619+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603622+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:52:33.603631+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603694+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603716+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603716+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:33.603719+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.603724+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603724+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603739+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603779+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603782+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603782+00:00", "trade", 13.8, 74.0]
["2026-09-01T18:52:33.603784+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603785+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:33.603788+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.603809+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603824+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.603884+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604200+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604230+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604375+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.604576+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.605377+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.605598+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.605613+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:33.605673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.605728+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.613111+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.613151+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639564+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639579+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639639+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639642+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:52:33.639699+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639724+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639726+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:33.639744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639765+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:33.639769+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639804+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:33.639835+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.639845+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.639855+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.639900+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:33.639900+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.639901+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.639901+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.639905+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.639922+00:00", "trade", 13.8, 73.0]
["2026-09-01T18:52:33.639931+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:52:33.640448+00:00", "trade", 13.805, 22.0]
["2026-09-01T18:52:33.640463+00:00", "trade", 13.805, 33.0]
["2026-09-01T18:52:33.640521+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.640521+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.640571+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.640611+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.640732+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.647232+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.648014+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.648495+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.650174+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.670342+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:33.670823+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:33.670823+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:33.672983+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.673465+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.673465+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.705989+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:52:33.706088+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:52:33.706674+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.706674+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.706714+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.707115+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.707596+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.708032+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.709170+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.710163+00:00", "trade", 13.7901, 10.0]
["2026-09-01T18:52:33.837026+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.837169+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.837302+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.837315+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.837395+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.837445+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.837985+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.838193+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.838193+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.838197+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.838391+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.839152+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.841933+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.843399+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:33.843696+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.851992+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:33.880052+00:00", "trade", 13.7983, 57.0]
["2026-09-01T18:52:33.902588+00:00", "trade", 13.798, 50.0]
["2026-09-01T18:52:34.029845+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:52:34.032876+00:00", "trade", 13.7984, 1000.0]
["2026-09-01T18:52:34.037260+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:34.037461+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:34.575229+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:34.653788+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:34.653848+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:34.653908+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:34.654083+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:34.655357+00:00", "trade", 13.795, 55.0]
["2026-09-01T18:52:34.828476+00:00", "trade", 13.7968, 550.0]
["2026-09-01T18:52:35.029649+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.029697+00:00", "trade", 13.79, 7700.0]
["2026-09-01T18:52:35.029707+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.029722+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.030031+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.030085+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.030103+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.030204+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:35.030584+00:00", "trade", 13.79, 3000.0]
["2026-09-01T18:52:35.030624+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:35.030665+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.031025+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:35.031168+00:00", "trade", 13.79, 16400.0]
["2026-09-01T18:52:35.031281+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.031341+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.031622+00:00", "trade", 13.79, 18800.0]
["2026-09-01T18:52:35.032070+00:00", "trade", 13.79, 12500.0]
["2026-09-01T18:52:35.032449+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.032449+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.032504+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.033271+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.033441+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.033595+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.033598+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:52:35.033667+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.033797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.034624+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.034744+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.035707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.042202+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.133249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.193116+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.420983+00:00", "trade", 13.785, 89.0]
["2026-09-01T18:52:35.426320+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:52:35.428637+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.428647+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.429489+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.429514+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.431441+00:00", "trade", 13.785, 10500.0]
["2026-09-01T18:52:35.432107+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432136+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432136+00:00", "trade", 13.79, 120.0]
["2026-09-01T18:52:35.432145+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.432149+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432151+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.432157+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432160+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.432164+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432166+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.432170+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432179+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432179+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432180+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432182+00:00", "trade", 13.79, 4000.0]
["2026-09-01T18:52:35.432182+00:00", "trade", 13.79, 499.0]
["2026-09-01T18:52:35.432194+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:52:35.432200+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432206+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432270+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432275+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432320+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432381+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432406+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432451+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432452+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432452+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432458+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432458+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432461+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432466+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432476+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432486+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432506+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432541+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432636+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:35.432638+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.432696+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:35.432701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432701+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432766+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432792+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.432867+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.432993+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.433026+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:52:35.433193+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.433273+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.433283+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.433288+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.433338+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.433339+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:52:35.433339+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.434280+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.435519+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:52:35.436275+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.436275+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.436310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.436335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.436360+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436370+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436373+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.436373+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.436375+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436375+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436420+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436644+00:00", "trade", 13.79, 37.0]
["2026-09-01T18:52:35.436659+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.436668+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:52:35.436671+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.436671+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.436691+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436692+00:00", "trade", 13.79, 800.0]
["2026-09-01T18:52:35.436751+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.436794+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.436796+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.436871+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.436876+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.436978+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:52:35.436997+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.437206+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.438335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.441152+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.441156+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.441213+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:35.441218+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.441218+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.441282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.441532+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.441583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.441858+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.442154+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.442159+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.442199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.442239+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.442359+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.442876+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.443577+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.443758+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.443953+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.444745+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.445301+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.445547+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.446013+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.447366+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.497662+00:00", "trade", 13.785, 10500.0]
["2026-09-01T18:52:35.498621+00:00", "trade", 13.8503, 2.0]
["2026-09-01T18:52:35.498653+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.498685+00:00", "trade", 13.8502, 1.0]
["2026-09-01T18:52:35.505012+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505021+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505027+00:00", "trade", 13.785, 31500.0]
["2026-09-01T18:52:35.505049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:35.505049+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505059+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505078+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:52:35.505079+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505079+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505081+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:52:35.505087+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:52:35.505087+00:00", "trade", 13.79, 37.0]
["2026-09-01T18:52:35.505089+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505089+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505090+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:52:35.505090+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505093+00:00", "trade", 13.79, 4000.0]
["2026-09-01T18:52:35.505124+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505134+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505204+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505214+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505214+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505238+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505238+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505243+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505243+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505244+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505247+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505249+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.505249+00:00", "trade", 13.79, 1300.0]
["2026-09-01T18:52:35.505252+00:00", "trade", 13.79, 1200.0]
["2026-09-01T18:52:35.505360+00:00", "trade", 13.79, 125.0]
["2026-09-01T18:52:35.505379+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.505379+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505394+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505404+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505510+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505690+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505730+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505735+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:35.505737+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.505737+00:00", "trade", 13.79, 175.0]
["2026-09-01T18:52:35.505745+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.505750+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.505805+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506025+00:00", "trade", 13.8501, 6.0]
["2026-09-01T18:52:35.506025+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506028+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506028+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506031+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506031+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:52:35.506046+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506051+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506066+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506081+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506081+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506088+00:00", "trade", 13.79, 102.0]
["2026-09-01T18:52:35.506092+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506097+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506097+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:52:35.506100+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:52:35.506103+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506106+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506112+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:52:35.506146+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506148+00:00", "trade", 13.79, 124.0]
["2026-09-01T18:52:35.506163+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506176+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506176+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506180+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506180+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:35.506186+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:52:35.506186+00:00", "trade", 13.79, 2500.0]
["2026-09-01T18:52:35.506191+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506216+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506238+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.506507+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506560+00:00", "trade", 13.7905, 3400.0]
["2026-09-01T18:52:35.506647+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506657+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.506665+00:00", "trade", 13.79, 6175.0]
["2026-09-01T18:52:35.506696+00:00", "trade", 13.79, 44.0]
["2026-09-01T18:52:35.506960+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.507013+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.507159+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.507174+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.507450+00:00", "trade", 13.79, 19890.0]
["2026-09-01T18:52:35.507765+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.508632+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.508637+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.508656+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:35.508682+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.508687+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.508692+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.508817+00:00", "trade", 13.79, 110.0]
["2026-09-01T18:52:35.509063+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.509193+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.514757+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.515470+00:00", "trade", 13.7995, 100.0]
["2026-09-01T18:52:35.607092+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.607096+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.662608+00:00", "trade", 13.795, 26.0]
["2026-09-01T18:52:35.678702+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:35.678702+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.678752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.679514+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.679754+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.680150+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.681514+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.681714+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.707754+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:35.707801+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.708683+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.709068+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:35.709128+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:52:35.709646+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.714003+00:00", "trade", 13.795, 17500.0]
["2026-09-01T18:52:35.716376+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:35.718769+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:52:35.719689+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723579+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723590+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723593+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:35.723596+00:00", "trade", 13.8, 45.0]
["2026-09-01T18:52:35.723599+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723599+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723602+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:52:35.723608+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:35.723608+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723608+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:52:35.723611+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723635+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723639+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723641+00:00", "trade", 13.8, 175.0]
["2026-09-01T18:52:35.723644+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723649+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723653+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:52:35.723654+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723656+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723662+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:35.723662+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:52:35.723669+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723669+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:35.723689+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723694+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723699+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723704+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723774+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723839+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723869+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723904+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:35.723970+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.724531+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.725233+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.739141+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.744384+00:00", "trade", 13.805, 31500.0]
["2026-09-01T18:52:35.744880+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.745080+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.748345+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748348+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.748348+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748351+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:52:35.748357+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748357+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748388+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.748393+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748393+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748396+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748408+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748477+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748477+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748488+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748495+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.748495+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.748531+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:52:35.748571+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:52:35.748573+00:00", "trade", 13.81, 53.0]
["2026-09-01T18:52:35.748573+00:00", "trade", 13.81, 124.0]
["2026-09-01T18:52:35.748573+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748610+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748648+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748657+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748660+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748663+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.748664+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:35.748666+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748697+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.748700+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748733+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:52:35.748739+00:00", "trade", 13.81, 73.0]
["2026-09-01T18:52:35.748739+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748742+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748745+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748759+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748784+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748809+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748809+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748824+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748829+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748862+00:00", "trade", 13.81, 224.0]
["2026-09-01T18:52:35.748862+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.748864+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748864+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748865+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748869+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748869+00:00", "trade", 13.81, 175.0]
["2026-09-01T18:52:35.748869+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:35.748937+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748939+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.748943+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748949+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748952+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748969+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.748973+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:52:35.748977+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748979+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.748979+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749036+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749040+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:52:35.749040+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:35.749057+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:52:35.749081+00:00", "trade", 13.81, 374.0]
["2026-09-01T18:52:35.749094+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749102+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749155+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749157+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749165+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749175+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749175+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749208+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749211+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749214+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749214+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749275+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749280+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749285+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749300+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749412+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.749435+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749440+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749495+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749521+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749560+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.749596+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:35.750212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.751144+00:00", "trade", 13.81, 24122.0]
["2026-09-01T18:52:35.754292+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.755339+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.755733+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:52:35.757863+00:00", "trade", 13.82, 160.0]
["2026-09-01T18:52:35.757865+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:52:35.757868+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:35.757871+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757877+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757884+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:52:35.757884+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757887+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757887+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757900+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.757920+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.757937+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757944+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:52:35.757944+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757948+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757948+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757954+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757954+00:00", "trade", 13.82, 40.0]
["2026-09-01T18:52:35.757954+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757956+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.757960+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757960+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757965+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757965+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757965+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.757968+00:00", "trade", 13.82, 175.0]
["2026-09-01T18:52:35.757975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.757986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.757996+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.757996+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:35.758034+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758066+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758071+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758076+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758101+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758186+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758194+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758196+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758196+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758200+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758200+00:00", "trade", 13.82, 175.0]
["2026-09-01T18:52:35.758220+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758223+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:52:35.758229+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758251+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:35.758251+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758251+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758251+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758254+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758254+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758257+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:35.758261+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758276+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758296+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:52:35.758298+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758304+00:00", "trade", 13.82, 212.0]
["2026-09-01T18:52:35.758307+00:00", "trade", 13.82, 124.0]
["2026-09-01T18:52:35.758322+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:52:35.758343+00:00", "trade", 13.82, 75.0]
["2026-09-01T18:52:35.758422+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:52:35.758437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758470+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:52:35.758482+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758491+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:52:35.758507+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758512+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758577+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758672+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758732+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758742+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.758810+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758810+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758816+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758816+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.758819+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:52:35.758942+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.759063+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.759366+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:35.759444+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.759474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.764177+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:35.799905+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.857923+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.858911+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:35.859092+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:35.959549+00:00", "trade", 13.825, 1500.0]
["2026-09-01T18:52:36.027418+00:00", "trade", 13.83, 46.0]
["2026-09-01T18:52:36.111426+00:00", "trade", 13.8205, 1000.0]
["2026-09-01T18:52:36.252031+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:36.473957+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:52:36.557995+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:36.558040+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:36.605872+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:52:36.736641+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.768320+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:36.777003+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.777063+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.796718+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.853186+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.928089+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.928964+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.929911+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:52:36.929971+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:36.930034+00:00", "trade", 13.825, 708.0]
["2026-09-01T18:52:37.038483+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.038488+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.038559+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.038593+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.038680+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.038737+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.038759+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.038791+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.038851+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.038909+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.039015+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.039528+00:00", "trade", 13.825, 80.0]
["2026-09-01T18:52:37.039591+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:52:37.042448+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:52:37.042508+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.042517+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.042523+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.042533+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.042538+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:52:37.042538+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:52:37.042538+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.042544+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:52:37.042544+00:00", "trade", 13.82, 212.0]
["2026-09-01T18:52:37.042547+00:00", "trade", 13.82, 65.0]
["2026-09-01T18:52:37.042547+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:52:37.042553+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:52:37.042556+00:00", "trade", 13.82, 42.0]
["2026-09-01T18:52:37.042588+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.042813+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.043181+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:37.043230+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.043437+00:00", "trade", 13.825, 80.0]
["2026-09-01T18:52:37.043518+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:52:37.043657+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:52:37.044351+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:52:37.044353+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:52:37.044417+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:37.044417+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:37.044477+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:37.044757+00:00", "trade", 13.82, 190.0]
["2026-09-01T18:52:37.044758+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:37.044783+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.044808+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:37.044808+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.044813+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.044823+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.044853+00:00", "trade", 13.82, 700.0]
["2026-09-01T18:52:37.044873+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.044874+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.044904+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.044913+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.044929+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.044939+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.045034+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.045037+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045039+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.045040+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045059+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.045064+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.045084+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.045085+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045088+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045092+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045092+00:00", "trade", 13.82, 420.0]
["2026-09-01T18:52:37.045094+00:00", "trade", 13.82, 3900.0]
["2026-09-01T18:52:37.045125+00:00", "trade", 13.82, 2000.0]
["2026-09-01T18:52:37.045390+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.045410+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.045455+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:52:37.045455+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:52:37.045458+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045485+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045685+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.045710+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:37.045774+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045886+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.045927+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045927+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.045954+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:52:37.046333+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:52:37.046435+00:00", "trade", 13.82, 24.0]
["2026-09-01T18:52:37.046437+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:37.046438+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.046438+00:00", "trade", 13.82, 226.0]
["2026-09-01T18:52:37.046516+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.046519+00:00", "trade", 13.82, 76.0]
["2026-09-01T18:52:37.046522+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.046522+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:52:37.046522+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:52:37.046528+00:00", "trade", 13.82, 78.0]
["2026-09-01T18:52:37.046528+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.046562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046587+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046597+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046597+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046623+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046798+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046818+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.046828+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.046847+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:52:37.046848+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.046850+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:52:37.046858+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.046963+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047094+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047094+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047114+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047154+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047178+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.047178+00:00", "trade", 13.82, 420.0]
["2026-09-01T18:52:37.047199+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.047229+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.047229+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047238+00:00", "trade", 13.82, 154.0]
["2026-09-01T18:52:37.047238+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.047239+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047241+00:00", "trade", 13.82, 61.0]
["2026-09-01T18:52:37.047244+00:00", "trade", 13.82, 63.0]
["2026-09-01T18:52:37.047244+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:37.047301+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:52:37.047324+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047415+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.047419+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.047480+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047525+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047840+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047911+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047966+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.047996+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.048000+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.048000+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.048005+00:00", "trade", 13.82, 174.0]
["2026-09-01T18:52:37.048005+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.048008+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.048008+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:52:37.048041+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.048221+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:52:37.048221+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.048437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.048833+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.048982+00:00", "trade", 13.82, 172.0]
["2026-09-01T18:52:37.048983+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:52:37.049028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:37.049097+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:52:37.049097+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.049099+00:00", "trade", 13.82, 56.0]
["2026-09-01T18:52:37.049099+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:52:37.049102+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:52:37.049139+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049149+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049179+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049229+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049359+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.049428+00:00", "trade", 13.82, 64.0]
["2026-09-01T18:52:37.049429+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:37.049429+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049545+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049675+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.049701+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:52:37.050585+00:00", "trade", 13.82, 30.0]
["2026-09-01T18:52:37.050868+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.051013+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.067254+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.157592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.157632+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.157642+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.282975+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.434298+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:37.434360+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.434380+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.434751+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.434792+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:52:37.434809+00:00", "trade", 13.82, 190.0]
["2026-09-01T18:52:37.435087+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.437087+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586202+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586207+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586217+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586232+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:52:37.586292+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.586292+00:00", "trade", 13.83, 172.0]
["2026-09-01T18:52:37.586307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586317+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586319+00:00", "trade", 13.83, 120.0]
["2026-09-01T18:52:37.586319+00:00", "trade", 13.83, 59.0]
["2026-09-01T18:52:37.586322+00:00", "trade", 13.83, 1015.0]
["2026-09-01T18:52:37.586328+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.586334+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.586352+00:00", "trade", 13.83, 785.0]
["2026-09-01T18:52:37.586367+00:00", "trade", 13.83, 41.0]
["2026-09-01T18:52:37.586372+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586432+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586528+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586613+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:37.586843+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.586893+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.586949+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.586960+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.586990+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.586993+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:52:37.586996+00:00", "trade", 13.84, 190.0]
["2026-09-01T18:52:37.587008+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:52:37.587014+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587029+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.587049+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.587050+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.587245+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.587245+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.587248+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:37.587249+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:37.587249+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587255+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587255+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587260+00:00", "trade", 13.83, 172.0]
["2026-09-01T18:52:37.587260+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587260+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587260+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587264+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:52:37.587267+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:52:37.587270+00:00", "trade", 13.84, 311.0]
["2026-09-01T18:52:37.587270+00:00", "trade", 13.84, 118.0]
["2026-09-01T18:52:37.587273+00:00", "trade", 13.84, 2600.0]
["2026-09-01T18:52:37.587273+00:00", "trade", 13.84, 910.0]
["2026-09-01T18:52:37.587279+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587281+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:52:37.587284+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587385+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587450+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587495+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587520+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587615+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587615+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587761+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587841+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.587916+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.588016+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.588603+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.588663+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.589409+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.591064+00:00", "trade", 13.835, 10500.0]
["2026-09-01T18:52:37.696339+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.696635+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.697371+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.973113+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.974015+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:37.974060+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:38.084575+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:52:38.090875+00:00", "trade", 13.835, 4102.0]
["2026-09-01T18:52:38.091888+00:00", "trade", 13.84, 187.0]
["2026-09-01T18:52:38.199415+00:00", "trade", 13.83, 124.0]
["2026-09-01T18:52:38.199416+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:38.199511+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:38.199526+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:38.199532+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:52:38.199537+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199607+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199612+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199617+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199642+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199837+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199933+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:52:38.199933+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:52:38.199938+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199978+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.199983+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:52:38.200053+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.200133+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.200409+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.200474+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.201010+00:00", "trade", 13.82, 4.0]
["2026-09-01T18:52:38.201471+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.201571+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.201807+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:38.204082+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:38.204092+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.204094+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:38.204094+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:38.204102+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.204102+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.204158+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.204949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.205847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.205902+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.206765+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:52:38.207390+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.209385+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.214136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.214628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.214693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.293721+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.294052+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.304792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.304832+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.304877+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.361684+00:00", "trade", 13.815, 2500.0]
["2026-09-01T18:52:38.443738+00:00", "trade", 13.81, 2700.0]
["2026-09-01T18:52:38.443738+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:38.443738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.443777+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:38.443795+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:38.443804+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:52:38.443828+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.443828+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:38.443846+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:52:38.443878+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:38.443906+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:38.443906+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:52:38.443908+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.443908+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.443923+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.443968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444008+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444008+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444119+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:38.444154+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444156+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:38.444164+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:38.444169+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:38.444174+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:38.444174+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444264+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444294+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444790+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444846+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444951+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.444956+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.445722+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.446098+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.452985+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.452990+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.452991+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.453015+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453020+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453055+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453115+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453189+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:38.453192+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.453195+00:00", "trade", 13.8, 12.0]
["2026-09-01T18:52:38.453280+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453391+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453491+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453511+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453526+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453566+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453571+00:00", "trade", 13.8, 104.0]
["2026-09-01T18:52:38.453592+00:00", "trade", 13.8, 96.0]
["2026-09-01T18:52:38.453595+00:00", "trade", 13.8, 172.0]
["2026-09-01T18:52:38.453595+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.453598+00:00", "trade", 13.8, 3.0]
["2026-09-01T18:52:38.453616+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.453912+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454002+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454005+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.454005+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.454007+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454007+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454010+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:38.454022+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454032+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454133+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454173+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454419+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454554+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.454849+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.455065+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.455611+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.456635+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:52:38.456719+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.457205+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.465010+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:38.465017+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:38.465022+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:38.465278+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:38.465485+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:38.468730+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:38.469239+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.469334+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.469930+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.469960+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.470381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.470963+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.471038+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.473163+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:38.473166+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.473193+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.473213+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.473230+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.473233+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.473278+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.473328+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.473393+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:38.473440+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:52:38.473443+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.473446+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.473446+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:52:38.473494+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.473503+00:00", "trade", 13.8, 37.0]
["2026-09-01T18:52:38.473749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.473779+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:52:38.473895+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.474867+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.475250+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:38.475664+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.479237+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.503931+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.504026+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.508472+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.509434+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.509534+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.509895+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.563989+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.617146+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.617151+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.617176+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.750826+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:52:38.764478+00:00", "trade", 13.81, 3000.0]
["2026-09-01T18:52:38.765504+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:38.794420+00:00", "trade", 13.865, 3.0]
["2026-09-01T18:52:38.854149+00:00", "trade", 13.8099, 100.0]
["2026-09-01T18:52:38.921810+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.189803+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.190726+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.663507+00:00", "trade", 13.81, 299.0]
["2026-09-01T18:52:39.665194+00:00", "trade", 13.8077, 299.0]
["2026-09-01T18:52:39.697425+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:52:39.697471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697509+00:00", "trade", 13.81, 140.0]
["2026-09-01T18:52:39.697512+00:00", "trade", 13.81, 2000.0]
["2026-09-01T18:52:39.697512+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697515+00:00", "trade", 13.81, 150.0]
["2026-09-01T18:52:39.697545+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:39.697547+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697577+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697592+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697622+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697647+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697672+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:39.697877+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:39.697883+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:39.697894+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:39.697938+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:39.697990+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:39.697990+00:00", "trade", 13.81, 63.0]
["2026-09-01T18:52:39.697993+00:00", "trade", 13.81, 36.0]
["2026-09-01T18:52:39.698023+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:39.698143+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:39.698213+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.698419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.698664+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.698700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.698740+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.698780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.699141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.699406+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.728079+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.728099+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:39.891523+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.020380+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.021317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.021347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.021823+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022480+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:40.022500+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022535+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022540+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:40.022543+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:52:40.022560+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022570+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:40.022570+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022580+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:52:40.022590+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022595+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022615+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022616+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:52:40.022621+00:00", "trade", 13.81, 688.0]
["2026-09-01T18:52:40.022631+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:40.022631+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022635+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022673+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:40.022676+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:52:40.022676+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022688+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:40.022746+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.022781+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022826+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:40.022871+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.023497+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.023528+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.023538+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.126317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.259529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:40.644778+00:00", "trade", 13.8101, 100.0]
["2026-09-01T18:52:40.950860+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:41.152693+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:52:41.372187+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:41.790195+00:00", "trade", 13.8131, 1.0]
["2026-09-01T18:52:42.017918+00:00", "trade", 13.815, 22.0]
["2026-09-01T18:52:42.213820+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:52:42.440649+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:42.448546+00:00", "trade", 13.815, 700.0]
["2026-09-01T18:52:42.543816+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.544120+00:00", "trade", 13.81, 190.0]
["2026-09-01T18:52:42.770477+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:42.778221+00:00", "trade", 13.8175, 300.0]
["2026-09-01T18:52:42.778263+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:52:42.778266+00:00", "trade", 13.815, 1300.0]
["2026-09-01T18:52:42.782920+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:42.783002+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:42.783006+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783009+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783009+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783014+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783014+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:52:42.783014+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:42.783047+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:52:42.783050+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:42.783053+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:52:42.783074+00:00", "trade", 13.81, 95.0]
["2026-09-01T18:52:42.783074+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783077+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:52:42.783090+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:42.783110+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:42.783151+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:42.783201+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783204+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:52:42.783207+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:42.783301+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:42.783306+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783311+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783311+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783361+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783391+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783541+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783627+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783627+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.783667+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.784023+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.784138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.784674+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.787556+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.869060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.883575+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.884379+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884403+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884407+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884407+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884407+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.884410+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884431+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:52:42.884467+00:00", "trade", 13.8, 96.0]
["2026-09-01T18:52:42.884467+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.884467+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.884470+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884473+00:00", "trade", 13.8, 204.0]
["2026-09-01T18:52:42.884552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.884641+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884662+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884662+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:42.884665+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884686+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884686+00:00", "trade", 13.8, 296.0]
["2026-09-01T18:52:42.884687+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:42.884695+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.884697+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.884757+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.884802+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.884823+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.884837+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:42.885299+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.885339+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.886340+00:00", "trade", 13.795, 6.0]
["2026-09-01T18:52:42.886617+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.886627+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.886692+00:00", "trade", 13.795, 30.0]
["2026-09-01T18:52:42.887215+00:00", "trade", 13.795, 14.0]
["2026-09-01T18:52:42.887469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.906223+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.979989+00:00", "trade", 13.795, 290.0]
["2026-09-01T18:52:42.980766+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:42.990168+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.000525+00:00", "trade", 13.79, 2000.0]
["2026-09-01T18:52:43.036879+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.036900+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.036904+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.036924+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:43.036927+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.036939+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:43.036939+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.036955+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.036990+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.036993+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.037000+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037005+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037045+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037080+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037125+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037135+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037140+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037180+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037182+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:43.037185+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037189+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.037189+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:52:43.037190+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037191+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:52:43.037195+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:43.037195+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037218+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.037250+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.037305+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.037356+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.037356+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.037371+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.038012+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.038057+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.038235+00:00", "trade", 13.805, 29.0]
["2026-09-01T18:52:43.038328+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.137153+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.137243+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.137248+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.198243+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.198349+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.365455+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:43.365708+00:00", "trade", 13.81, 1447.0]
["2026-09-01T18:52:43.365777+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.365782+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.365797+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.365818+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.365818+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.365842+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.365867+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.365867+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.365931+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.365934+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.365952+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.365953+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.365955+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:52:43.365958+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.366053+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366108+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366118+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366153+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366404+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366409+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366424+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.366449+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366474+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366484+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366508+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.366509+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366509+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366511+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.366514+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.366514+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366529+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366534+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.366800+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.367215+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.367216+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.367301+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.367314+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:43.367316+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:52:43.367351+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.367416+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.371356+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382068+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382068+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:52:43.382070+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:43.382073+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382091+00:00", "trade", 13.82, 2500.0]
["2026-09-01T18:52:43.382096+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382097+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382097+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382101+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382103+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:52:43.382103+00:00", "trade", 13.82, 120.0]
["2026-09-01T18:52:43.382131+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382146+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382191+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382194+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:43.382211+00:00", "trade", 13.82, 70.0]
["2026-09-01T18:52:43.382211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382261+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382271+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382281+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382302+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382321+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382342+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382344+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382348+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382350+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382350+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:43.382416+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382428+00:00", "trade", 13.82, 185.0]
["2026-09-01T18:52:43.382428+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382452+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:43.382462+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382467+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.382479+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.382482+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:52:43.382497+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382537+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382552+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382562+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382567+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382748+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382780+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:43.382828+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382843+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.382988+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.383169+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.383259+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.384101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.384101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.387068+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.392396+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.392406+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.392892+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.393022+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.405237+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.405271+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405309+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.405311+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405312+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:52:43.405315+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:52:43.405316+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405341+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405346+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405363+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.405373+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.405381+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405381+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405386+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405387+00:00", "trade", 13.82, 3353.0]
["2026-09-01T18:52:43.405396+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405402+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405477+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405487+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405507+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405537+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.405587+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.405802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.405868+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.405928+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.406138+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.406424+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.407647+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.407895+00:00", "trade", 13.8295, 100.0]
["2026-09-01T18:52:43.407971+00:00", "trade", 13.8295, 100.0]
["2026-09-01T18:52:43.408022+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:52:43.408023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.408025+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.408025+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.408028+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.408028+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.408037+00:00", "trade", 13.8295, 3353.0]
["2026-09-01T18:52:43.408058+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.408093+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.408098+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.408268+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.408278+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.408280+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.408283+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:52:43.408283+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.408283+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.408283+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408353+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408548+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:52:43.408669+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408669+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408789+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408870+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408870+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408875+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.408900+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.409105+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.409386+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.409972+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.412799+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.412804+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.412814+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.413345+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.413551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.413551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.416177+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.416548+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.442585+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.442601+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.442660+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.442685+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:52:43.442685+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.442710+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.442715+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.442770+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.442986+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:52:43.443091+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.443091+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.443095+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:52:43.443095+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:52:43.443096+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:52:43.443096+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.443487+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.443718+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.444199+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.444460+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.447893+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.547475+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.591565+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.594953+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.595298+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:43.595338+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:43.595529+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.595626+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:52:43.595674+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.595719+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.595759+00:00", "trade", 13.81, 2000.0]
["2026-09-01T18:52:43.595855+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.595930+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.595950+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.596010+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.596020+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.596145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.596221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.596306+00:00", "trade", 13.81, 27.0]
["2026-09-01T18:52:43.597794+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.598657+00:00", "trade", 13.8009, 750.0]
["2026-09-01T18:52:43.598699+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:52:43.598724+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:52:43.598730+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:52:43.599007+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.599220+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:52:43.599288+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.609016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.610134+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.610154+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:52:43.610159+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.610179+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610194+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610199+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.610206+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:52:43.610208+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:52:43.610209+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610219+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610226+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:52:43.610229+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610232+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.610235+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.610253+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:52:43.610450+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610485+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610490+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610595+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610600+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610620+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610620+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610720+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.610725+00:00", "trade", 13.8, 108.0]
["2026-09-01T18:52:43.610755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.610758+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:52:43.610765+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.610782+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:52:43.610800+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.610916+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.611327+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.611527+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.612655+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.612965+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.613056+00:00", "trade", 13.795, 8.0]
["2026-09-01T18:52:43.613096+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.615331+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.616348+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.616399+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.618238+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.618935+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.619797+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.621095+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.621997+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.715755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.735537+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.736209+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:43.736294+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.736535+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.737126+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:43.737136+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.737141+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.737226+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:43.737326+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.737327+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:43.769043+00:00", "trade", 13.795, 36.0]
["2026-09-01T18:52:43.840602+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.840602+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.933826+00:00", "trade", 13.8, 16.0]
["2026-09-01T18:52:43.933889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.933889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.933949+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.961024+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:43.961926+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.008292+00:00", "trade", 13.7987, 1.0]
["2026-09-01T18:52:44.039225+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.051631+00:00", "trade", 13.795, 4.0]
["2026-09-01T18:52:44.054067+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:52:44.077852+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.120420+00:00", "trade", 13.9227, 62.0]
["2026-09-01T18:52:44.215454+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.215864+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:44.215955+00:00", "trade", 13.79, 85.0]
["2026-09-01T18:52:44.216021+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.216497+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.216968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.217128+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.217650+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.227487+00:00", "trade", 13.795, 600.0]
["2026-09-01T18:52:44.262040+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.483833+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.483833+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.483958+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.484134+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.484618+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:52:44.486903+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:44.557102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.558160+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.590577+00:00", "trade", 13.7999, 5000.0]
["2026-09-01T18:52:44.591209+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.811937+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.811994+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.812009+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.812960+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.813448+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.813448+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.813924+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.814405+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.819073+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.819999+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.820444+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.820885+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.853779+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.854215+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.855297+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.859407+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.859408+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.859412+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:52:44.859414+00:00", "trade", 13.79, 2300.0]
["2026-09-01T18:52:44.859417+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.859482+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.859507+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:44.859577+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:44.859587+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:44.859632+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.859634+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.859638+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:44.859663+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.859664+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.859668+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:44.859676+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:44.859678+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.859773+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.859778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.859803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.860224+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.860455+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.860485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.860488+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:44.860498+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.860530+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.860541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.860555+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:44.860560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.860575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.860675+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.861081+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.861086+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.861151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.861261+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.861317+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.862294+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.862385+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:44.862439+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.862440+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:44.862443+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:52:44.862445+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:44.862514+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.862910+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.864093+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.864123+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.864810+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.865862+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.869040+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875076+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:52:44.875076+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:52:44.875079+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875083+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:44.875083+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875086+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:44.875086+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:44.875092+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:52:44.875092+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:44.875092+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875092+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875092+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:52:44.875094+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875094+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875109+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875120+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:52:44.875127+00:00", "trade", 13.78, 94.0]
["2026-09-01T18:52:44.875133+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875133+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875133+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875133+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:52:44.875137+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:44.875143+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875143+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:52:44.875143+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875143+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875149+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:52:44.875149+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875149+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:44.875154+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875154+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875160+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:52:44.875220+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875250+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875275+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875286+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875328+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875328+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:52:44.875330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875331+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875335+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875335+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:44.875365+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875390+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875395+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875395+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.875410+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:52:44.875420+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875455+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875480+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875515+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875590+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875635+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.875641+00:00", "trade", 13.78, 59.0]
["2026-09-01T18:52:44.875646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875722+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:52:44.875791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.875815+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:52:44.876488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.876603+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.876698+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.877643+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:52:44.878182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.878563+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.882542+00:00", "trade", 13.78, 67.0]
["2026-09-01T18:52:44.882861+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:52:44.882863+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.882864+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:44.882864+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:52:44.882883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.882883+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:44.882903+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:44.882913+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:44.882918+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:44.882973+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:44.882988+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:44.883344+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.883424+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.883610+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.884817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.885449+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.885449+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.887213+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.889368+00:00", "trade", 13.775, 288.0]
["2026-09-01T18:52:44.896144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.954332+00:00", "trade", 13.775, 4200.0]
["2026-09-01T18:52:44.965013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.975699+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.989266+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:44.989271+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.007044+00:00", "trade", 13.77, 1591.0]
["2026-09-01T18:52:45.009155+00:00", "trade", 13.77, 173.0]
["2026-09-01T18:52:45.009219+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:52:45.009276+00:00", "trade", 13.77, 156.0]
["2026-09-01T18:52:45.009336+00:00", "trade", 13.77, 104.0]
["2026-09-01T18:52:45.009399+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010466+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.010467+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:52:45.010467+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010470+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010532+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.010533+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010548+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:52:45.010551+00:00", "trade", 13.77, 97.0]
["2026-09-01T18:52:45.010554+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:52:45.010592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.010599+00:00", "trade", 13.77, 97.0]
["2026-09-01T18:52:45.010599+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:52:45.010602+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.010612+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.010617+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.010644+00:00", "trade", 13.77, 97.0]
["2026-09-01T18:52:45.010647+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010695+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010738+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.010740+00:00", "trade", 13.77, 97.0]
["2026-09-01T18:52:45.010742+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010782+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010787+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010797+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010852+00:00", "trade", 13.77, 203.0]
["2026-09-01T18:52:45.010853+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010857+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010872+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010917+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010958+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.010993+00:00", "trade", 13.77, 82.0]
["2026-09-01T18:52:45.011509+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.011669+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.011750+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.011870+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.011915+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.012146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.015408+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.025122+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.041555+00:00", "trade", 13.7988, 1.0]
["2026-09-01T18:52:45.116504+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.116684+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.238574+00:00", "trade", 13.76, 90.0]
["2026-09-01T18:52:45.334553+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.336918+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.368893+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.368925+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.368950+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.368965+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.368968+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.368971+00:00", "trade", 13.77, 28.0]
["2026-09-01T18:52:45.369010+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369015+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369019+00:00", "trade", 13.77, 172.0]
["2026-09-01T18:52:45.369019+00:00", "trade", 13.77, 109.0]
["2026-09-01T18:52:45.369025+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369050+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369105+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369110+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369125+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369165+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369326+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.369346+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369509+00:00", "trade", 13.77, 172.0]
["2026-09-01T18:52:45.369622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369632+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369656+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369656+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369661+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369692+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369697+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369705+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.369708+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.369714+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.369714+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.369717+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:52:45.369717+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.369732+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369742+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369757+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369792+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.369967+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.370953+00:00", "trade", 13.7605, 100.0]
["2026-09-01T18:52:45.372712+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.374894+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.399302+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.399382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.399798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.400144+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.469850+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.469855+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.469940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.470637+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.470777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.471258+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.481805+00:00", "trade", 13.77, 2677.0]
["2026-09-01T18:52:45.482380+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.482861+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.529728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.529728+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.529872+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:45.529878+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.529993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.530093+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.541621+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:45.637606+00:00", "trade", 13.77, 45.0]
["2026-09-01T18:52:45.637657+00:00", "trade", 13.77, 1000.0]
["2026-09-01T18:52:45.641919+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.641975+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.642952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.642952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.643032+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.643103+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.643188+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.645157+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.647793+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.667560+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.713362+00:00", "trade", 13.77, 186.0]
["2026-09-01T18:52:45.713426+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:52:45.713430+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.713492+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.713549+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.714123+00:00", "trade", 13.775, 9000.0]
["2026-09-01T18:52:45.715092+00:00", "trade", 13.8304, 3.0]
["2026-09-01T18:52:45.715158+00:00", "trade", 13.8304, 2.0]
["2026-09-01T18:52:45.716688+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:52:45.716776+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.721737+00:00", "trade", 13.7791, 1000.0]
["2026-09-01T18:52:45.736199+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736209+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736209+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:52:45.736212+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.736212+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:52:45.736214+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736217+00:00", "trade", 13.76, 300.0]
["2026-09-01T18:52:45.736217+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736220+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736274+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736279+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736313+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:52:45.736319+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:52:45.736319+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:52:45.736324+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736334+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736334+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736349+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:52:45.736349+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736354+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736354+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736373+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736376+00:00", "trade", 13.77, 94.0]
["2026-09-01T18:52:45.736381+00:00", "trade", 13.76, 37.0]
["2026-09-01T18:52:45.736381+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736385+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:52:45.736385+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:52:45.736385+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736391+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736419+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736424+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736430+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736446+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:52:45.736449+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736472+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:52:45.736479+00:00", "trade", 13.76, 25.0]
["2026-09-01T18:52:45.736479+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736482+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736482+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736523+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736555+00:00", "trade", 13.76, 400.0]
["2026-09-01T18:52:45.736555+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736557+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:52:45.736560+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736560+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736565+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736578+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736590+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736596+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:52:45.736596+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.736625+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736645+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736690+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736760+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.736764+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:52:45.736768+00:00", "trade", 13.76, 97.0]
["2026-09-01T18:52:45.736770+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.737061+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.737066+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.737098+00:00", "trade", 13.88, 2.0]
["2026-09-01T18:52:45.737136+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.737422+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.737592+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.737858+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.741863+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.749148+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.749430+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.769308+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.769308+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:52:45.769311+00:00", "trade", 13.76, 18.0]
["2026-09-01T18:52:45.769313+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.769314+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:45.769328+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.769333+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.769393+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.769869+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.769914+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.769954+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.770029+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:52:45.770586+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.771513+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.772666+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.781992+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:52:45.825837+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.870423+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:52:45.870610+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.870610+00:00", "trade", 13.77, 300.0]
["2026-09-01T18:52:45.870616+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.870616+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.870616+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.870669+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.870704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.870714+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.870729+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.870749+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.870766+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.870769+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.870770+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.870772+00:00", "trade", 13.77, 161.0]
["2026-09-01T18:52:45.870784+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.870814+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.870826+00:00", "trade", 13.77, 39.0]
["2026-09-01T18:52:45.870870+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.871030+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.871070+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871130+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871155+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871229+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:52:45.871230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871289+00:00", "trade", 13.765, 686.0]
["2026-09-01T18:52:45.871345+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871350+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871426+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871431+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871541+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871626+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871626+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.871631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.875671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.878578+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.879470+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.888687+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.893197+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.893717+00:00", "trade", 13.775, 35.0]
["2026-09-01T18:52:45.893861+00:00", "trade", 13.775, 1265.0]
["2026-09-01T18:52:45.894670+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:52:45.894836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.894836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.898801+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.902344+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.902414+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.902956+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.905747+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.925818+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.970807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.970852+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.971499+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.971579+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.971850+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:45.971940+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.972015+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.972060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.972256+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.972256+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.974100+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:45.978413+00:00", "trade", 13.77, 1452.0]
["2026-09-01T18:52:45.978816+00:00", "trade", 13.771, 2200.0]
["2026-09-01T18:52:45.979352+00:00", "trade", 13.771, 1348.0]
["2026-09-01T18:52:45.982199+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:45.982199+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:52:45.982245+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.982259+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.982309+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.982325+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.982866+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.982896+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.983422+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.983462+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.984500+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.984841+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.984996+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:52:45.985637+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:45.991500+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.016476+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.036301+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:52:46.036325+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:52:46.036379+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:52:46.036385+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:52:46.036433+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:52:46.036945+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:52:46.037110+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.037143+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.037152+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.037200+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.037206+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.039501+00:00", "trade", 13.7602, 500.0]
["2026-09-01T18:52:46.039588+00:00", "trade", 13.7602, 600.0]
["2026-09-01T18:52:46.039738+00:00", "trade", 13.7602, 600.0]
["2026-09-01T18:52:46.039791+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.039820+00:00", "trade", 13.7602, 600.0]
["2026-09-01T18:52:46.039868+00:00", "trade", 13.7602, 600.0]
["2026-09-01T18:52:46.039910+00:00", "trade", 13.7602, 500.0]
["2026-09-01T18:52:46.039943+00:00", "trade", 13.7602, 500.0]
["2026-09-01T18:52:46.039985+00:00", "trade", 13.7602, 200.0]
["2026-09-01T18:52:46.040174+00:00", "trade", 13.7602, 200.0]
["2026-09-01T18:52:46.040279+00:00", "trade", 13.7602, 200.0]
["2026-09-01T18:52:46.054308+00:00", "trade", 13.7602, 200.0]
["2026-09-01T18:52:46.054332+00:00", "trade", 13.7602, 200.0]
["2026-09-01T18:52:46.054365+00:00", "trade", 13.7602, 100.0]
["2026-09-01T18:52:46.055679+00:00", "trade", 13.765, 500.0]
["2026-09-01T18:52:46.059643+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:52:46.088192+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.088863+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.220008+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:52:46.267233+00:00", "trade", 13.765, 5000.0]
["2026-09-01T18:52:46.347930+00:00", "trade", 13.76, 211.0]
["2026-09-01T18:52:46.347990+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:52:46.348055+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.348110+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.348406+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.348777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.348777+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.348927+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.349183+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.349208+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.349935+00:00", "trade", 13.76, 1000.0]
["2026-09-01T18:52:46.353216+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:52:46.355487+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:46.355517+00:00", "trade", 13.76, 80.0]
["2026-09-01T18:52:46.355547+00:00", "trade", 13.76, 1900.0]
["2026-09-01T18:52:46.356570+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.358527+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:52:46.358578+00:00", "trade", 13.76, 589.0]
["2026-09-01T18:52:46.367994+00:00", "trade", 13.76, 11.0]
["2026-09-01T18:52:46.387865+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.541966+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.572464+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.572509+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.572930+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.572955+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.572971+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:52:46.572971+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:52:46.572973+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:46.573009+00:00", "trade", 13.77, 211.0]
["2026-09-01T18:52:46.573012+00:00", "trade", 13.77, 89.0]
["2026-09-01T18:52:46.573015+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.573206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.573206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:52:46.573209+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:46.573211+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:52:46.573211+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:52:46.573211+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:52:46.573226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573256+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573256+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573286+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573311+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573316+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573537+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:52:46.573577+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573722+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.573727+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.574058+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.574494+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578284+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:52:46.578335+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578338+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578348+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578353+00:00", "trade", 13.78, 360.0]
["2026-09-01T18:52:46.578353+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578357+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578378+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578383+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578408+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578428+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578480+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:46.578483+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:46.578483+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578486+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578504+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578507+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578508+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578509+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578509+00:00", "trade", 13.78, 83.0]
["2026-09-01T18:52:46.578533+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578591+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578594+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578594+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578610+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578610+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:52:46.578633+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:52:46.578636+00:00", "trade", 13.78, 478.0]
["2026-09-01T18:52:46.578658+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578660+00:00", "trade", 13.78, 82.0]
["2026-09-01T18:52:46.578663+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578694+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:52:46.578696+00:00", "trade", 13.78, 740.0]
["2026-09-01T18:52:46.578704+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578720+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578749+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578779+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578861+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:52:46.578864+00:00", "trade", 13.78, 211.0]
["2026-09-01T18:52:46.578874+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578894+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578919+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578929+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578929+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578935+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578935+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578935+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.578944+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:52:46.579195+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:52:46.579255+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579265+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579280+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579295+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579351+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579421+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579601+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579616+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579616+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579676+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579781+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.579982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.580418+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.588141+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:52:46.599659+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599689+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599692+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599695+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:52:46.599698+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599707+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:46.599710+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599719+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599754+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599754+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599755+00:00", "trade", 13.79, 85.0]
["2026-09-01T18:52:46.599755+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599755+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:46.599761+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599761+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599764+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:46.599774+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599774+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.599814+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.599835+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.599835+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.599849+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.599874+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.600015+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.600065+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.600125+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.600125+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.600135+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.600155+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:46.600185+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.600195+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.600205+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.600240+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.600250+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.600285+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.600456+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.605092+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.607035+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:52:46.627420+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.629800+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:46.630126+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.630181+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.630500+00:00", "trade", 13.795, 846.0]
["2026-09-01T18:52:46.630552+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.630793+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.631114+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.631234+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.631595+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.631755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.694054+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.700058+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:46.700078+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.700133+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.700178+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.700479+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.700734+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.700775+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.701175+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.701616+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.701657+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.748749+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.749365+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:46.749435+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:46.749696+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.749761+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:46.750260+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:46.750292+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.750713+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.750753+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.751054+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.752417+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.854806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.886791+00:00", "trade", 13.7946, 50.0]
["2026-09-01T18:52:46.888155+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.888211+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.894261+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:52:46.894265+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894265+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894267+00:00", "trade", 13.8, 280.0]
["2026-09-01T18:52:46.894282+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894291+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.894295+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.894312+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894315+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894324+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894325+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:46.894360+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894380+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:46.894514+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894514+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:46.894550+00:00", "trade", 13.8, 290.0]
["2026-09-01T18:52:46.894601+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:46.894628+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.894641+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:46.894875+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:46.894881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.895082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.895277+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.895518+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:46.895538+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.895608+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.897197+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.899853+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900274+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900279+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900350+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900417+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:46.900420+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:46.900420+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:46.900445+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900680+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900791+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.900846+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.912574+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.913185+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.913446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.913466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.913927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.914368+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.921084+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.953030+00:00", "trade", 13.8001, 93.0]
["2026-09-01T18:52:46.954057+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.954538+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.954979+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.982906+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.982946+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983387+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983507+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983788+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983828+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983908+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.983908+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984229+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984269+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984349+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984389+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984710+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984710+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984790+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984831+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.984871+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.985272+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.985307+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.985347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:46.994834+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:46.995049+00:00", "trade", 13.8, 79.0]
["2026-09-01T18:52:46.995090+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995120+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995125+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995130+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995130+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995170+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995190+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995190+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995315+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995586+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.995752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:46.996313+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.103979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.104069+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.104350+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.104350+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.104350+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.104370+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.104550+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.104581+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.104611+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.104706+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.125034+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.125104+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.212272+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.212307+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.212317+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.312352+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:52:47.313097+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.313337+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.313377+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.313578+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.313974+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.314214+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.315287+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:47.315329+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:47.315352+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.315618+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:47.315939+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.316375+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.316420+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.316420+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.316455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.316550+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.316690+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.316694+00:00", "trade", 13.79, 96.0]
["2026-09-01T18:52:47.316735+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.316856+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.316936+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.317176+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.317698+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.317728+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.318284+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.318826+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:47.319417+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.320625+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:52:47.320670+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.320900+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.321146+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.321236+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.321858+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.321858+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.322259+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.322700+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.322740+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.322934+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:47.323015+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.323060+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:52:47.323060+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.323181+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.323296+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.323381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.323502+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.323532+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:47.323662+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.323938+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.324098+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.324624+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.326418+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.430175+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.482791+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.756696+00:00", "trade", 13.7969, 300.0]
["2026-09-01T18:52:47.841309+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.841670+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.843945+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:47.857282+00:00", "trade", 13.795, 93.0]
["2026-09-01T18:52:48.019287+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.170974+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.171415+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.171595+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.174056+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.174056+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.174472+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.279884+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:52:48.280489+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.280730+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.281211+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.281211+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.309508+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.309518+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.338272+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.387795+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.391769+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391769+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:48.391777+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391824+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.391824+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.391824+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:48.391834+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391837+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391840+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391840+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391843+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.391865+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.391883+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:52:48.391884+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.391889+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.391894+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.391905+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.391990+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.392070+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.392125+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.392305+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.392310+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.392565+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:48.392606+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.393448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.393608+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.396109+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.398956+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.399006+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.430396+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.491792+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.491902+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.963480+00:00", "trade", 13.805, 9000.0]
["2026-09-01T18:52:48.963540+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.963750+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.964272+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.965424+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:48.965595+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:48.965765+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966146+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966176+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966181+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966312+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966357+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966392+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:48.966472+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.966753+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.967835+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.969138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.969755+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:48.998538+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.069903+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.213853+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:49.213853+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:49.213856+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:49.213856+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.213916+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.214121+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.214388+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:52:49.214391+00:00", "trade", 13.81, 263.0]
["2026-09-01T18:52:49.214462+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.215179+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.289752+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.289934+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:49.290032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.290776+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:49.290785+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:49.290819+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.290899+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.291140+00:00", "trade", 13.8002, 100.0]
["2026-09-01T18:52:49.291741+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.292754+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:49.292797+00:00", "trade", 13.8002, 100.0]
["2026-09-01T18:52:49.292869+00:00", "trade", 13.8002, 100.0]
["2026-09-01T18:52:49.294026+00:00", "trade", 13.8002, 100.0]
["2026-09-01T18:52:49.296477+00:00", "trade", 13.8, 350.0]
["2026-09-01T18:52:49.590412+00:00", "trade", 13.805, 6000.0]
["2026-09-01T18:52:49.591354+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.591555+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.712397+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.722402+00:00", "trade", 13.8062, 550.0]
["2026-09-01T18:52:49.915220+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.965259+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:49.999914+00:00", "trade", 13.9183, 31.0]
["2026-09-01T18:52:50.067419+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:50.703153+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:50.704031+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:50.704593+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:50.704921+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:50.707962+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:50.708948+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:50.814199+00:00", "trade", 13.8001, 38.0]
["2026-09-01T18:52:51.269628+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.271869+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.271919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.348408+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:52:51.348543+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:51.349075+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:51.349158+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.349218+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.354073+00:00", "trade", 13.8, 55.0]
["2026-09-01T18:52:51.354145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.354145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:51.354146+00:00", "trade", 13.8, 1600.0]
["2026-09-01T18:52:51.354152+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:51.354184+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:51.354255+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:51.354255+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:51.354260+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:51.354275+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:52:51.354275+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354315+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354375+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354380+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354430+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354440+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354445+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354525+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.354731+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.355001+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.355051+00:00", "trade", 13.795, 66.0]
["2026-09-01T18:52:51.355703+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.355753+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.361101+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.361107+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:51.361151+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.369386+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.369396+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.369451+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.370168+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.370243+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.381983+00:00", "trade", 13.7901, 300.0]
["2026-09-01T18:52:51.408093+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.458137+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:51.458137+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.106235+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:52.106841+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.107853+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.675735+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:52:52.677442+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:52.678329+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:52.678481+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748192+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748197+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748510+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748522+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.748522+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:52.748525+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748532+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.748533+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748534+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748538+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748541+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:52:52.748541+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748543+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748558+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748558+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748562+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.748562+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:52.748567+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748567+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.748570+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748573+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748576+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748582+00:00", "trade", 13.8, 75.0]
["2026-09-01T18:52:52.748688+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748766+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.748769+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748772+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748772+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.748775+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748775+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:52.748778+00:00", "trade", 13.8, 140.0]
["2026-09-01T18:52:52.748778+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:52:52.748781+00:00", "trade", 13.8, 446.0]
["2026-09-01T18:52:52.748817+00:00", "trade", 13.8, 1826.0]
["2026-09-01T18:52:52.748826+00:00", "trade", 13.8, 308.0]
["2026-09-01T18:52:52.748864+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748964+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.748994+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749014+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749034+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749084+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749170+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749255+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749265+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749285+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749301+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:52:52.749335+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749373+00:00", "trade", 13.795, 495.0]
["2026-09-01T18:52:52.749403+00:00", "trade", 13.795, 820.0]
["2026-09-01T18:52:52.749410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749460+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:52:52.749576+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749716+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749861+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.749871+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.751072+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:52:52.751244+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.751736+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.753049+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.754557+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:52:52.768066+00:00", "trade", 13.8, 406.0]
["2026-09-01T18:52:52.769102+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.774865+00:00", "trade", 13.795, 124.0]
["2026-09-01T18:52:52.775908+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.799764+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:52.800772+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.848671+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.849012+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.849323+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.849333+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:52.849493+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.234764+00:00", "trade", 13.79, 1265.0]
["2026-09-01T18:52:53.647934+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.647979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.647989+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.648635+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.653261+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.672429+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.672477+00:00", "trade", 13.8, 124.0]
["2026-09-01T18:52:53.672486+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:53.672486+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:53.672492+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.672517+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.672538+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672592+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672602+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672607+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672662+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672673+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.672683+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672723+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672778+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.672798+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672808+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672813+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672886+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:52:53.672886+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:52:53.672892+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:52:53.672907+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.672923+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672938+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672938+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672963+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.672968+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.673003+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:52:53.673018+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.673469+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.673524+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.682661+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.683609+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.703591+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.703631+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.703696+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.704132+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.704172+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.711796+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:52:53.712222+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.766942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.767834+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.768175+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.777662+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.777667+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.810170+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.810751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.810776+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.841940+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.842777+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.843419+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.918523+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:52:53.918954+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.920080+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:52:53.920312+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.920775+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:52:53.921259+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:52:53.921470+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:52:53.925965+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:53.926807+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.929885+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.929925+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.929965+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.957953+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:52:53.960752+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.960755+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:52:53.960838+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.960903+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.960909+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.960915+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.960915+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.960929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:53.960945+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.960945+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.960949+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.960974+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.961029+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:53.961053+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.961053+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:53.961056+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:53.961056+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:53.961084+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.961099+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961099+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961109+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961119+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961124+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961219+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961515+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961570+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.961971+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.962512+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.962843+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.970411+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.972820+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:53.978524+00:00", "trade", 13.7987, 75.0]
["2026-09-01T18:52:53.990078+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.990138+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.990168+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:52:53.990168+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:53.992594+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.030993+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:54.031045+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.031050+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.031056+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.031441+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.031535+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:54.031562+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.031637+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.063483+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.063608+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095572+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095579+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095579+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:52:54.095582+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095582+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095584+00:00", "trade", 13.79, 779.0]
["2026-09-01T18:52:54.095623+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095626+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095626+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095629+00:00", "trade", 13.79, 144.0]
["2026-09-01T18:52:54.095647+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:52:54.095684+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095692+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095719+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095729+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095744+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095744+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095744+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095746+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:54.095746+00:00", "trade", 13.79, 1500.0]
["2026-09-01T18:52:54.095749+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095753+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095755+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095757+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095757+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095759+00:00", "trade", 13.79, 1200.0]
["2026-09-01T18:52:54.095762+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095765+00:00", "trade", 13.79, 95.0]
["2026-09-01T18:52:54.095768+00:00", "trade", 13.79, 1289.0]
["2026-09-01T18:52:54.095795+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095804+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095807+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:52:54.095855+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095870+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095891+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095891+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:54.095895+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:52:54.095895+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095897+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:52:54.095900+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095900+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:52:54.095936+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:52:54.095939+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.095939+00:00", "trade", 13.79, 375.0]
["2026-09-01T18:52:54.095966+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:52:54.095976+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.095976+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.096341+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.096742+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.097338+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.098260+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.099644+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.099809+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.100922+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.104365+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.175079+00:00", "trade", 13.79, 98.0]
["2026-09-01T18:52:54.175084+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.175084+00:00", "trade", 13.79, 1100.0]
["2026-09-01T18:52:54.175087+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.175090+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.175193+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.175244+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:52:54.175309+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.175416+00:00", "trade", 13.79, 263.0]
["2026-09-01T18:52:54.175416+00:00", "trade", 13.79, 297.0]
["2026-09-01T18:52:54.175419+00:00", "trade", 13.79, 186.0]
["2026-09-01T18:52:54.175419+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.175457+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.175474+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.175680+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.175765+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.175925+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.175925+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.175930+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.176007+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:52:54.176045+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.176065+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.176071+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.180110+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.282900+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.636536+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.855989+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.856069+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:52:54.896011+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.896035+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.896050+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.896083+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.896235+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.896295+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.896345+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.896661+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.896761+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.896806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.896831+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.896876+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.896901+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.896966+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.896966+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.896968+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.896968+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.896981+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:52:54.897000+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:54.897001+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.897016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.897042+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.897202+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.901948+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.902033+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.906885+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:54.914448+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:52:54.916661+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:52:54.927499+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.001951+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.187507+00:00", "trade", 13.9161, 100.0]
["2026-09-01T18:52:55.724649+00:00", "trade", 13.788, 10.0]
["2026-09-01T18:52:55.829129+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:52:55.829138+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:55.829138+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:55.829141+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:52:55.829141+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:52:55.829156+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:52:55.829195+00:00", "trade", 13.79, 96.0]
["2026-09-01T18:52:55.829198+00:00", "trade", 13.79, 96.0]
["2026-09-01T18:52:55.829201+00:00", "trade", 13.795, 69.0]
["2026-09-01T18:52:55.829204+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:52:55.829315+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829355+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829400+00:00", "trade", 13.79, 91.0]
["2026-09-01T18:52:55.829716+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829736+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:52:55.829741+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829745+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:55.829750+00:00", "trade", 13.8, 260.0]
["2026-09-01T18:52:55.829750+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:55.829754+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:55.829781+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829826+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829848+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:55.829917+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.829942+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:55.830007+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:52:55.830016+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:55.830019+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:55.830028+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:55.830031+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:55.830067+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:52:55.830082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.830127+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.830263+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.830323+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.830443+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.830528+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.830759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.834177+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.837971+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.843564+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.935117+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:55.960295+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:52:56.028506+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:52:56.029291+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:56.247022+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:52:56.293885+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:52:56.297575+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:56.475263+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:56.640282+00:00", "trade", 13.805, 6500.0]
["2026-09-01T18:52:56.677842+00:00", "trade", 13.805, 172.0]
["2026-09-01T18:52:58.068690+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.119482+00:00", "trade", 13.805, 65.0]
["2026-09-01T18:52:58.120177+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:52:58.154007+00:00", "trade", 13.8012, 100.0]
["2026-09-01T18:52:58.369777+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.369831+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.369840+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:52:58.370011+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.370499+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.370562+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.370571+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:52:58.370583+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.370586+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.370736+00:00", "trade", 13.805, 700.0]
["2026-09-01T18:52:58.370985+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.370989+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:52:58.370992+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.373878+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.373923+00:00", "trade", 13.8, 33.0]
["2026-09-01T18:52:58.373933+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.373951+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:52:58.373954+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.373981+00:00", "trade", 13.8, 496.0]
["2026-09-01T18:52:58.373982+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.373982+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.373984+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.373987+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.373990+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.373996+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374007+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374052+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374062+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374152+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374157+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374167+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374191+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374191+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:52:58.374192+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374192+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374194+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374197+00:00", "trade", 13.8, 98.0]
["2026-09-01T18:52:58.374227+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374227+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374281+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374282+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374285+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374288+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374290+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:52:58.374307+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374358+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.374373+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.374381+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:52:58.374384+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374387+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374387+00:00", "trade", 13.8, 115.0]
["2026-09-01T18:52:58.374408+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.374438+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.374438+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.374478+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.374483+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.374489+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374531+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374531+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.374537+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:52:58.374537+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:52:58.374573+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.375039+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.375044+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.375666+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.375677+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.375698+00:00", "trade", 13.8, 124.0]
["2026-09-01T18:52:58.375710+00:00", "trade", 13.795, 24.0]
["2026-09-01T18:52:58.375716+00:00", "trade", 13.8, 124.0]
["2026-09-01T18:52:58.375749+00:00", "trade", 13.795, 69.0]
["2026-09-01T18:52:58.375893+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:52:58.376077+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:52:58.376257+00:00", "trade", 13.795, 400.0]
["2026-09-01T18:52:58.379685+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.380395+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:52:58.386975+00:00", "trade", 13.795, 50.0]
["2026-09-01T18:52:58.393263+00:00", "trade", 13.8, 560.0]
["2026-09-01T18:52:58.395145+00:00", "trade", 13.795, 8.0]
["2026-09-01T18:52:58.396357+00:00", "trade", 13.8, 50.0]
["2026-09-01T18:52:58.412984+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.431096+00:00", "trade", 13.8, 899.0]
["2026-09-01T18:52:58.434662+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:52:58.434738+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.434738+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:52:58.434746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:52:58.434771+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.434801+00:00", "trade", 13.8, 240.0]
["2026-09-01T18:52:58.434806+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.434806+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.434871+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.434876+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.435287+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.435302+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:52:58.435303+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:52:58.435324+00:00", "trade", 13.8, 398.0]
["2026-09-01T18:52:58.435433+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.435598+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.435633+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.436771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.437648+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.438986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.450895+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:52:58.457637+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:52:58.457701+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.465354+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.465585+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.465625+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.470098+00:00", "trade", 13.805, 94.0]
["2026-09-01T18:52:58.470126+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:52:58.470126+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:52:58.470129+00:00", "trade", 13.81, 94.0]
["2026-09-01T18:52:58.470133+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:58.470135+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.470137+00:00", "trade", 13.81, 1100.0]
["2026-09-01T18:52:58.470137+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:58.470137+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:58.470141+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:58.470141+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:58.470144+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:58.470144+00:00", "trade", 13.81, 360.0]
["2026-09-01T18:52:58.470147+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:52:58.470150+00:00", "trade", 13.81, 160.0]
["2026-09-01T18:52:58.470156+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:52:58.470191+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.470201+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:58.470226+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470226+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470241+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470336+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470351+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470366+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470370+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:58.470370+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:52:58.470372+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:58.470381+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470393+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:52:58.470393+00:00", "trade", 13.81, 28.0]
["2026-09-01T18:52:58.470456+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470456+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470471+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470471+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:58.470561+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.470702+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.471063+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.471138+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.471203+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.471509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.472215+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.473118+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.474516+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.500377+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.500573+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.570454+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.570599+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.570800+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.578258+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.747486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:58.752335+00:00", "trade", 13.815, 32.0]
["2026-09-01T18:52:58.752371+00:00", "trade", 13.815, 434.0]
["2026-09-01T18:52:58.846922+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.342883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.343684+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.348736+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:52:59.348736+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:52:59.348736+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.348777+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.348782+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.348782+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.348787+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.348790+00:00", "trade", 13.81, 24.0]
["2026-09-01T18:52:59.348796+00:00", "trade", 13.81, 167.0]
["2026-09-01T18:52:59.348797+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.348882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.348907+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.348912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.349258+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.349288+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.349478+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.349528+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.349583+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.349689+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.350225+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.350235+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.350257+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:52:59.351548+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.374357+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.379219+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.379971+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.394023+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:52:59.449623+00:00", "trade", 13.805, 30.0]
["2026-09-01T18:52:59.495325+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.495370+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.495416+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.599258+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:52:59.599262+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:52:59.599265+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:59.599280+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:52:59.599313+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599322+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:59.599328+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599331+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:59.599352+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:52:59.599368+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599378+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599378+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599428+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599433+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599448+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599478+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599649+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.599649+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:52:59.599929+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.600556+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.601022+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.605057+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.638326+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:52:59.952516+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:52:59.977039+00:00", "trade", 13.815, 22.0]
["2026-09-01T18:53:00.008627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.018862+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:53:00.018865+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:53:00.018944+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.018944+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.018950+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:53:00.019002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019004+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019010+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019027+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019032+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019032+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019034+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019056+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:53:00.019056+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019062+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019062+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019067+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019067+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019067+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019077+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019100+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019139+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:00.019143+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:53:00.019145+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019145+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019148+00:00", "trade", 13.81, 1000.0]
["2026-09-01T18:53:00.019179+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:53:00.019181+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019187+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:53:00.019227+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:53:00.019232+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.019292+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.019297+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.019478+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.019834+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019834+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:00.019904+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.020751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.033907+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.034669+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.119090+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125626+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125632+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125635+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125635+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125638+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125638+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:00.125641+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:53:00.125650+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:00.125653+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:53:00.125696+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125726+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125741+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125759+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125761+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.125770+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:53:00.125771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125776+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125781+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125826+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125826+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125861+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.125936+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.125944+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:00.125999+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:00.125999+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:00.126001+00:00", "trade", 13.8, 1900.0]
["2026-09-01T18:53:00.126017+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.126019+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.126019+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.126029+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.126062+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.126080+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:53:00.126227+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:00.126307+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.126362+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.126377+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.126386+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:53:00.126417+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.126503+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.126503+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.126503+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.126518+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.126523+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.126525+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:53:00.126543+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:53:00.126543+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.126588+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.126833+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.126833+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:00.126837+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:53:00.126858+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:00.126964+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.126999+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.126999+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.127099+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.127179+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.127313+00:00", "trade", 13.8, 238.0]
["2026-09-01T18:53:00.127851+00:00", "trade", 13.8, 562.0]
["2026-09-01T18:53:00.127886+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.129700+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.133730+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.163541+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.167084+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.227202+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.227207+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.227904+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.300997+00:00", "trade", 13.8, 14.0]
["2026-09-01T18:53:00.311738+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.612118+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.717028+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.913771+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.914438+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.914448+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.914478+00:00", "trade", 13.8, 254.0]
["2026-09-01T18:53:00.914914+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:00.915115+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:00.917926+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.020303+00:00", "trade", 13.8, 1300.0]
["2026-09-01T18:53:01.020350+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.052759+00:00", "trade", 13.8, 485.0]
["2026-09-01T18:53:01.054031+00:00", "trade", 13.8, 485.0]
["2026-09-01T18:53:01.056278+00:00", "trade", 13.8, 368.0]
["2026-09-01T18:53:01.058148+00:00", "trade", 13.8, 447.0]
["2026-09-01T18:53:01.062211+00:00", "trade", 13.8, 17.0]
["2026-09-01T18:53:01.062899+00:00", "trade", 13.8, 486.0]
["2026-09-01T18:53:01.063317+00:00", "trade", 13.8, 453.0]
["2026-09-01T18:53:01.065191+00:00", "trade", 13.8, 344.0]
["2026-09-01T18:53:01.069175+00:00", "trade", 13.8, 437.0]
["2026-09-01T18:53:01.071782+00:00", "trade", 13.8, 485.0]
["2026-09-01T18:53:01.071888+00:00", "trade", 13.8, 493.0]
["2026-09-01T18:53:01.074290+00:00", "trade", 13.8, 481.0]
["2026-09-01T18:53:01.077024+00:00", "trade", 13.8, 517.0]
["2026-09-01T18:53:01.080443+00:00", "trade", 13.8, 485.0]
["2026-09-01T18:53:01.080494+00:00", "trade", 13.8, 350.0]
["2026-09-01T18:53:01.080551+00:00", "trade", 13.8, 465.0]
["2026-09-01T18:53:01.085432+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:53:01.085483+00:00", "trade", 13.8, 517.0]
["2026-09-01T18:53:01.085534+00:00", "trade", 13.8, 449.0]
["2026-09-01T18:53:01.085585+00:00", "trade", 13.8, 329.0]
["2026-09-01T18:53:01.100143+00:00", "trade", 13.8, 414.0]
["2026-09-01T18:53:01.100296+00:00", "trade", 13.8, 452.0]
["2026-09-01T18:53:01.100937+00:00", "trade", 13.8, 119.0]
["2026-09-01T18:53:01.101177+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.101533+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.101588+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102275+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102500+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102576+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102601+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102616+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102922+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.102937+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.105377+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.106434+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:53:01.106479+00:00", "trade", 13.8, 217.0]
["2026-09-01T18:53:01.136687+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.136914+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:53:01.136918+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.136921+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:53:01.136921+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.136924+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.136927+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.136941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.136941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.136983+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:01.137008+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137029+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:53:01.137033+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137068+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137148+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137191+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.137303+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137333+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137369+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.137369+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.137459+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137459+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137469+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137494+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137579+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:01.137629+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.137779+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.137870+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.137910+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.138306+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.143267+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.148624+00:00", "trade", 13.8467, 3.0]
["2026-09-01T18:53:01.150394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.150394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.158308+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.167756+00:00", "trade", 13.8, 319.0]
["2026-09-01T18:53:01.167841+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.168277+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.168312+00:00", "trade", 13.8, 319.0]
["2026-09-01T18:53:01.168598+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.168754+00:00", "trade", 13.8, 165.0]
["2026-09-01T18:53:01.170234+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.170246+00:00", "trade", 13.8, 184.0]
["2026-09-01T18:53:01.170309+00:00", "trade", 13.8, 184.0]
["2026-09-01T18:53:01.173232+00:00", "trade", 13.8, 319.0]
["2026-09-01T18:53:01.176983+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.184434+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:01.272335+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:01.359818+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.359893+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.360219+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.360239+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.360354+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.360442+00:00", "trade", 13.8, 30.0]
["2026-09-01T18:53:01.360580+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.360620+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.360900+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.362785+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.363021+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.363221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.363221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.363226+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.492496+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:01.492749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.492799+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.493265+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.495706+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.508231+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.508231+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.822654+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.823090+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.824775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:01.824775+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.258374+00:00", "trade", 13.8087, 1.0]
["2026-09-01T18:53:02.845085+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:02.845664+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.845845+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.845855+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.845900+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.846145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.846626+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.846626+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.847539+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:02.848145+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.848546+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:02.858395+00:00", "trade", 13.8, 90.0]
["2026-09-01T18:53:02.858861+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.130177+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.131038+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.131078+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.141157+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.196952+00:00", "trade", 13.8924, 100.0]
["2026-09-01T18:53:03.375295+00:00", "trade", 13.8924, 16.0]
["2026-09-01T18:53:03.375365+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.376277+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.384924+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:53:03.403770+00:00", "trade", 13.805, 150.0]
["2026-09-01T18:53:03.892730+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:53:03.892739+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:03.892742+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:03.892746+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:03.892746+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:03.892746+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:03.892748+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:03.892751+00:00", "trade", 13.81, 33.0]
["2026-09-01T18:53:03.892751+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:53:03.892811+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.892827+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:53:03.892842+00:00", "trade", 13.81, 67.0]
["2026-09-01T18:53:03.892875+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:53:03.892887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.893202+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.893227+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.893232+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.893383+00:00", "trade", 13.805, 1900.0]
["2026-09-01T18:53:03.893408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.896721+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.901111+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.901161+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.902078+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.914563+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.944339+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.994097+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:03.995035+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.000804+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.000894+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.001841+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.002282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.012078+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:04.014658+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.026023+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:53:04.050562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.078052+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.078213+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.078624+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.131775+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:53:04.884238+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:53:04.884241+00:00", "trade", 13.8, 36.0]
["2026-09-01T18:53:04.884241+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:53:04.884313+00:00", "trade", 13.8, 79.0]
["2026-09-01T18:53:04.884349+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:04.884356+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884388+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884395+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:04.884397+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884401+00:00", "trade", 13.8, 396.0]
["2026-09-01T18:53:04.884401+00:00", "trade", 13.8, 1700.0]
["2026-09-01T18:53:04.884401+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884406+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.884409+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:53:04.884436+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.884464+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884473+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884473+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884477+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884477+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:04.884479+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:53:04.884479+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:53:04.884497+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884512+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:04.884532+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884542+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884557+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884567+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884587+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884611+00:00", "trade", 13.8, 62.0]
["2026-09-01T18:53:04.884622+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.884632+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884677+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884680+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884686+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:53:04.884708+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884708+00:00", "trade", 13.8, 67.0]
["2026-09-01T18:53:04.884711+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:53:04.884711+00:00", "trade", 13.8, 62.0]
["2026-09-01T18:53:04.884742+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884752+00:00", "trade", 13.8, 210.0]
["2026-09-01T18:53:04.884817+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884822+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884832+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884862+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.884879+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884885+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.884973+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.885028+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.885033+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.885033+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.885041+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.885048+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885078+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885080+00:00", "trade", 13.8, 900.0]
["2026-09-01T18:53:04.885098+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885123+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885128+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885168+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885258+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885263+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885268+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885283+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885514+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885639+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885673+00:00", "trade", 13.8, 26.0]
["2026-09-01T18:53:04.885678+00:00", "trade", 13.8, 838.0]
["2026-09-01T18:53:04.885718+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.885721+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.885770+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:04.885805+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:04.885850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.885890+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:04.886063+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.886221+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886231+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886246+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886251+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886266+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886268+00:00", "trade", 13.8, 139.0]
["2026-09-01T18:53:04.886276+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.886346+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886349+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.886406+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.886412+00:00", "trade", 13.8, 26.0]
["2026-09-01T18:53:04.886424+00:00", "trade", 13.8, 74.0]
["2026-09-01T18:53:04.886471+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.886484+00:00", "trade", 13.8, 26.0]
["2026-09-01T18:53:04.886597+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886652+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.886680+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.886762+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887078+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887149+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887149+00:00", "trade", 13.8, 26.0]
["2026-09-01T18:53:04.887155+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887161+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:04.887215+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887221+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887243+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887248+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887253+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887253+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887260+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887323+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887358+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887429+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887444+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887447+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887447+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887450+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:04.887484+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.887489+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.887494+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.887540+00:00", "trade", 13.8, 123.0]
["2026-09-01T18:53:04.887549+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887553+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:53:04.887554+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.887555+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887555+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887558+00:00", "trade", 13.8, 123.0]
["2026-09-01T18:53:04.887606+00:00", "trade", 13.8, 78.0]
["2026-09-01T18:53:04.887609+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.887612+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887612+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887612+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:53:04.887624+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.887637+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887637+00:00", "trade", 13.8, 23.0]
["2026-09-01T18:53:04.887639+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887644+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887679+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887679+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887871+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887877+00:00", "trade", 13.8, 117.0]
["2026-09-01T18:53:04.887880+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.887883+00:00", "trade", 13.8, 118.0]
["2026-09-01T18:53:04.887886+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:53:04.887920+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.887980+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888010+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.888042+00:00", "trade", 13.8, 118.0]
["2026-09-01T18:53:04.888050+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888091+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888093+00:00", "trade", 13.8, 110.0]
["2026-09-01T18:53:04.888095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888121+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888126+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888130+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888130+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888205+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888276+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888526+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888920+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:04.888922+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.888927+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.888927+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.888927+00:00", "trade", 13.8, 123.0]
["2026-09-01T18:53:04.888932+00:00", "trade", 13.8, 600.0]
["2026-09-01T18:53:04.888932+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:53:04.888947+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.889005+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.889005+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.889010+00:00", "trade", 13.8, 65.0]
["2026-09-01T18:53:04.889016+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:04.889082+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.889110+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:04.889113+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.889113+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:53:04.889153+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.889193+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.889203+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:04.889218+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.889227+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:53:04.889233+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.889239+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.889242+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.889248+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:04.889248+00:00", "trade", 13.8, 76.0]
["2026-09-01T18:53:04.889248+00:00", "trade", 13.8, 132.0]
["2026-09-01T18:53:04.889248+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.889278+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:04.889324+00:00", "trade", 13.8, 453.0]
["2026-09-01T18:53:04.889327+00:00", "trade", 13.8, 42.0]
["2026-09-01T18:53:04.889327+00:00", "trade", 13.8, 110.0]
["2026-09-01T18:53:04.889328+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.889368+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.889373+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.889483+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.889889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.890050+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.890691+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:04.890827+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.890927+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.891007+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.891017+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.891253+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.891377+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:53:04.891440+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:53:04.891988+00:00", "trade", 13.8, 45.0]
["2026-09-01T18:53:04.892481+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.899467+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.927629+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:04.998202+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.018231+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.018385+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.018423+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:05.018426+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.020366+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.027935+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.027938+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.027941+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.027945+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.027945+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.027947+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.027947+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.027950+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.027962+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.027966+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.027966+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:05.027968+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.028019+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:05.028023+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028068+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028070+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:05.028077+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.028078+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028083+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028083+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.028089+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028089+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028092+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028094+00:00", "trade", 13.79, 406.0]
["2026-09-01T18:53:05.028097+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028101+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.028123+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028131+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028155+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:53:05.028185+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.028209+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.028209+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028215+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.028215+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:05.028215+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028219+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028219+00:00", "trade", 13.79, 306.0]
["2026-09-01T18:53:05.028221+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:53:05.028221+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:53:05.028230+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.028233+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028254+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028281+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.028314+00:00", "trade", 13.79, 81.0]
["2026-09-01T18:53:05.028334+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028338+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:05.028344+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.028350+00:00", "trade", 13.79, 99.0]
["2026-09-01T18:53:05.028723+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:05.028730+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.029060+00:00", "trade", 13.795, 118.0]
["2026-09-01T18:53:05.029775+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:05.029986+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.030569+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.031105+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.031106+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.031108+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.031108+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.031138+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.031168+00:00", "trade", 13.79, 118.0]
["2026-09-01T18:53:05.031246+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.031276+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.031281+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.031301+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.031416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.031456+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.031602+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.031602+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.031817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.031817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.031933+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.032253+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.032253+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.032293+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.032654+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.032734+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.033496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.037621+00:00", "trade", 13.795, 153.0]
["2026-09-01T18:53:05.049264+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.076901+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.076901+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.076904+00:00", "trade", 13.79, 68.0]
["2026-09-01T18:53:05.076907+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.076975+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077055+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077080+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077105+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.077150+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.077150+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.077235+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077240+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077245+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077245+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077270+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077376+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.077391+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.077446+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.077556+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.077561+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.079801+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.082779+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.085881+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.097829+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.130019+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.130272+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.131088+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.171599+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.172787+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.178622+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.181123+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.183263+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184145+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:53:05.184169+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.184172+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.184181+00:00", "trade", 13.79, 380.0]
["2026-09-01T18:53:05.184220+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.184375+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184379+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:05.184419+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.184419+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.184422+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.184435+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184465+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184501+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184506+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.184626+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184826+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.184846+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.184907+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.184912+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185531+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185533+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185534+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185534+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:53:05.185555+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185558+00:00", "trade", 13.79, 1824.0]
["2026-09-01T18:53:05.185558+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185558+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185583+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185585+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185591+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.185618+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185629+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185633+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.185661+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.185668+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.185670+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:53:05.185673+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.185675+00:00", "trade", 13.79, 1238.0]
["2026-09-01T18:53:05.185683+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.185718+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185754+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185757+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.185759+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.185760+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:53:05.185763+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:53:05.185811+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.185934+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:53:05.186120+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.186172+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:05.186375+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187147+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187423+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187462+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.187465+00:00", "trade", 13.79, 65.0]
["2026-09-01T18:53:05.187471+00:00", "trade", 13.795, 740.0]
["2026-09-01T18:53:05.187471+00:00", "trade", 13.79, 604.0]
["2026-09-01T18:53:05.187478+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.187483+00:00", "trade", 13.79, 29.0]
["2026-09-01T18:53:05.187493+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187531+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:53:05.187534+00:00", "trade", 13.79, 389.0]
["2026-09-01T18:53:05.187540+00:00", "trade", 13.79, 75.0]
["2026-09-01T18:53:05.187543+00:00", "trade", 13.79, 4.0]
["2026-09-01T18:53:05.187546+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.187548+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187549+00:00", "trade", 13.79, 764.0]
["2026-09-01T18:53:05.187549+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.187552+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.187552+00:00", "trade", 13.79, 36.0]
["2026-09-01T18:53:05.187573+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187613+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187743+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187748+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187824+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187894+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.187969+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.188014+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.188018+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:05.188024+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.188029+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.188108+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.188425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.188494+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.188494+00:00", "trade", 13.79, 1422.0]
["2026-09-01T18:53:05.188505+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.188545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.188550+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.188585+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.188625+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.188851+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.188911+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.188946+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:05.189014+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189016+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189016+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.189020+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.189023+00:00", "trade", 13.79, 36.0]
["2026-09-01T18:53:05.189026+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.189026+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.189028+00:00", "trade", 13.79, 212.0]
["2026-09-01T18:53:05.189043+00:00", "trade", 13.79, 29.0]
["2026-09-01T18:53:05.189053+00:00", "trade", 13.79, 171.0]
["2026-09-01T18:53:05.189059+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189066+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:05.189068+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189068+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189101+00:00", "trade", 13.79, 76.0]
["2026-09-01T18:53:05.189101+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189107+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:53:05.189107+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.189112+00:00", "quote", 13.78, 13.8]
["2026-09-01T18:53:05.189116+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189147+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.189187+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.189218+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:53:05.189281+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:53:05.189287+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.189372+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.189483+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.189726+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.190350+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.190355+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.190388+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:53:05.190390+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.190394+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:05.190397+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:53:05.190406+00:00", "trade", 13.79, 31.0]
["2026-09-01T18:53:05.190455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.190953+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.190956+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.191425+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:53:05.191431+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.191502+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.192348+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:05.194505+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:53:05.201962+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.212256+00:00", "trade", 13.795, 19.0]
["2026-09-01T18:53:05.212262+00:00", "trade", 13.795, 126.0]
["2026-09-01T18:53:05.231444+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:05.232039+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.234851+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.234855+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.235803+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.292718+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.372375+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:53:05.406503+00:00", "trade", 13.9094, 100.0]
["2026-09-01T18:53:05.936427+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:05.937192+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:05.937245+00:00", "trade", 13.795, 340.0]
["2026-09-01T18:53:06.100000+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:06.220441+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:06.220602+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:06.221043+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:06.330599+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:06.543061+00:00", "trade", 13.7999, 300.0]
["2026-09-01T18:53:06.957056+00:00", "trade", 13.79, 480.0]
["2026-09-01T18:53:07.035792+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:07.036460+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:07.036478+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.036481+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.036509+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:07.037242+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.425199+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:07.470477+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.470775+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.471362+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.471364+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.472778+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.472802+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.474005+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.475391+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.477192+00:00", "trade", 13.795, 50.0]
["2026-09-01T18:53:07.477971+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:07.483898+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.485775+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:07.605252+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:07.822790+00:00", "trade", 13.79, 750.0]
["2026-09-01T18:53:07.997491+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.413972+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.414142+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.414588+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.524906+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.653201+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.669780+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:53:09.669796+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.669804+00:00", "trade", 13.79, 69.0]
["2026-09-01T18:53:09.669806+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:09.669807+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669807+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:09.669841+00:00", "trade", 13.79, 26.0]
["2026-09-01T18:53:09.669844+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669846+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:53:09.669849+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:53:09.669852+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669856+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.669856+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.669864+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669873+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669885+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669885+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:53:09.669894+00:00", "trade", 13.79, 875.0]
["2026-09-01T18:53:09.669909+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.669918+00:00", "trade", 13.79, 700.0]
["2026-09-01T18:53:09.669921+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.669931+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.669931+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.669936+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.669996+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670041+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670041+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670041+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670041+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670044+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670044+00:00", "trade", 13.79, 2000.0]
["2026-09-01T18:53:09.670051+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670053+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670056+00:00", "trade", 13.79, 2.0]
["2026-09-01T18:53:09.670059+00:00", "trade", 13.79, 1000.0]
["2026-09-01T18:53:09.670120+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670120+00:00", "trade", 13.79, 84.0]
["2026-09-01T18:53:09.670120+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:53:09.670126+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670172+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670177+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670182+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670210+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670257+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670315+00:00", "trade", 13.79, 84.0]
["2026-09-01T18:53:09.670327+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670333+00:00", "trade", 13.79, 176.0]
["2026-09-01T18:53:09.670333+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670396+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.670397+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:09.670402+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670407+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670568+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670572+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670613+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670661+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:53:09.670683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670698+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670768+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.670874+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:09.743225+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.747130+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.776871+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:09.802305+00:00", "trade", 13.785, 19.0]
["2026-09-01T18:53:09.833671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.088253+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:10.093317+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:10.093317+00:00", "trade", 13.79, 240.0]
["2026-09-01T18:53:10.093320+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:10.093549+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.093644+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.093835+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.093861+00:00", "trade", 13.785, 84.0]
["2026-09-01T18:53:10.093865+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.093972+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.094416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.097223+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.099124+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:53:10.104305+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.105057+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.105811+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.194754+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.249951+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.250322+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.255057+00:00", "trade", 13.809, 10.0]
["2026-09-01T18:53:10.335321+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.335860+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:53:10.336382+00:00", "trade", 13.785, 84.0]
["2026-09-01T18:53:10.340703+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:10.354834+00:00", "trade", 13.785, 16.0]
["2026-09-01T18:53:10.669264+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.669356+00:00", "trade", 13.785, 26.0]
["2026-09-01T18:53:10.814646+00:00", "trade", 13.78, 90.0]
["2026-09-01T18:53:10.815422+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.815793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.815793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:10.879171+00:00", "trade", 13.78, 9910.0]
["2026-09-01T18:53:10.879469+00:00", "trade", 13.79, 2060.0]
["2026-09-01T18:53:10.910966+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:53:10.993166+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:53:11.112660+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.112910+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.112991+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.113191+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.181986+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:53:11.473821+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:11.474526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.474892+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.475662+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:11.475804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.476471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.476977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.477604+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.533598+00:00", "trade", 13.785, 1072.0]
["2026-09-01T18:53:11.533640+00:00", "trade", 13.785, 793.0]
["2026-09-01T18:53:11.533769+00:00", "trade", 13.785, 17.0]
["2026-09-01T18:53:11.533769+00:00", "trade", 13.785, 564.0]
["2026-09-01T18:53:11.533827+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.533852+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.533854+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:11.533854+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:53:11.533871+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:11.533916+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:11.533943+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:53:11.533947+00:00", "trade", 13.785, 175.0]
["2026-09-01T18:53:11.533947+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.533950+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.533950+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.533952+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:11.533989+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.534008+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.534103+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.534118+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.534143+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535456+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535457+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535457+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535459+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535463+00:00", "trade", 13.78, 833.0]
["2026-09-01T18:53:11.535474+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535480+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535498+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535501+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535504+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535504+00:00", "trade", 13.78, 47.0]
["2026-09-01T18:53:11.535504+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535508+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535510+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535510+00:00", "trade", 13.78, 555.0]
["2026-09-01T18:53:11.535513+00:00", "trade", 13.78, 66.0]
["2026-09-01T18:53:11.535546+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535552+00:00", "trade", 13.78, 74.0]
["2026-09-01T18:53:11.535568+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:53:11.535570+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535579+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:53:11.535585+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535604+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535624+00:00", "trade", 13.78, 378.0]
["2026-09-01T18:53:11.535666+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535681+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535747+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535748+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:11.535752+00:00", "trade", 13.78, 52.0]
["2026-09-01T18:53:11.535752+00:00", "trade", 13.78, 699.0]
["2026-09-01T18:53:11.535752+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535754+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535757+00:00", "trade", 13.78, 252.0]
["2026-09-01T18:53:11.535760+00:00", "trade", 13.78, 48.0]
["2026-09-01T18:53:11.535766+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535767+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535778+00:00", "trade", 13.78, 26.0]
["2026-09-01T18:53:11.535781+00:00", "trade", 13.78, 77.0]
["2026-09-01T18:53:11.535781+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:11.535787+00:00", "trade", 13.78, 285.0]
["2026-09-01T18:53:11.535787+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535787+00:00", "trade", 13.78, 52.0]
["2026-09-01T18:53:11.535787+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535790+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535827+00:00", "trade", 13.78, 27.0]
["2026-09-01T18:53:11.535829+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.535847+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.535868+00:00", "trade", 13.78, 340.0]
["2026-09-01T18:53:11.535880+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:53:11.535917+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536027+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536047+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536123+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536168+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:11.536196+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:11.536208+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:11.536232+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:11.536283+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:11.536283+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.536288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536343+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.536731+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:53:11.537250+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.539721+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.540608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.541049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.545395+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.564375+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:11.564376+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.565066+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:11.565326+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.580672+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:53:11.580672+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.588171+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:11.588227+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:11.588748+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:11.589053+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.589059+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.595921+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:53:11.595965+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.595965+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.596406+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:11.596459+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.596461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.596466+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.596526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.596561+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.596805+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:53:11.596852+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:11.596964+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.597017+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.597228+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.597428+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.597491+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:11.601473+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.635073+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:11.635329+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.635760+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:11.636000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.637245+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:11.649337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.649382+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.650094+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.650289+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.667691+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.695567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.842860+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:11.842918+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.842998+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.843589+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.843755+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.902424+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:11.902434+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.036987+00:00", "trade", 13.79, 60.0]
["2026-09-01T18:53:12.036995+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.248909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.271488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.271864+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.298453+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:12.308175+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.308210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.308295+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.309465+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.309564+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.309730+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.310082+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.314096+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.314328+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.321334+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.321782+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.441352+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.478711+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.478972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.479069+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.479818+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.479950+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.484310+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.488030+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.491807+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:12.492523+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.495473+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.529607+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.606325+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.606404+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.610912+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.621100+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:53:12.621530+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.623076+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.658258+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.674492+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:12.685718+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:12.686084+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.687359+00:00", "trade", 13.785, 33.0]
["2026-09-01T18:53:12.687803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.706277+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.707447+00:00", "trade", 13.785, 60.0]
["2026-09-01T18:53:12.733450+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.733793+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.734470+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.734752+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.735068+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.735498+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.737375+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.740821+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.742093+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.751947+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.861757+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.862053+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.862154+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.862704+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.863149+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.867593+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.871461+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.872664+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:12.881225+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:12.881244+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:12.983171+00:00", "trade", 13.785, 72.0]
["2026-09-01T18:53:13.005631+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.005962+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.006614+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.006773+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.006879+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.007393+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.009895+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.011002+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.011320+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.021100+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.021117+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.022483+00:00", "trade", 13.79, 19.0]
["2026-09-01T18:53:13.022483+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.022486+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:13.022671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.022676+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.022676+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:53:13.022682+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.022682+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:13.022685+00:00", "trade", 13.79, 246.0]
["2026-09-01T18:53:13.022686+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.022754+00:00", "trade", 13.79, 154.0]
["2026-09-01T18:53:13.022754+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:53:13.022757+00:00", "trade", 13.79, 24.0]
["2026-09-01T18:53:13.023006+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.023584+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.024327+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.024329+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128212+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.128215+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.128215+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.128218+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:53:13.128252+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128287+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128487+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128698+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.128702+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:13.129194+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.129250+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.129252+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:53:13.129252+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.129299+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.129364+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.129394+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:53:13.129415+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.129420+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.129470+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.129480+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.130698+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.130743+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.234269+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.234399+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.427421+00:00", "trade", 13.7939, 1400.0]
["2026-09-01T18:53:13.427965+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.429659+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:13.672249+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.672249+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.672252+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:13.672255+00:00", "trade", 13.79, 74.0]
["2026-09-01T18:53:13.672255+00:00", "trade", 13.79, 27.0]
["2026-09-01T18:53:13.672287+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672307+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672317+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672317+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672402+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672437+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672452+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:13.672542+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.672597+00:00", "trade", 13.785, 117.0]
["2026-09-01T18:53:13.674286+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.676216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.677283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.693582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:13.776039+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.143199+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.143199+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.143202+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:53:14.143233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.143233+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.143248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.143251+00:00", "trade", 13.78, 1700.0]
["2026-09-01T18:53:14.143251+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:14.143263+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:14.143278+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143293+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143303+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143358+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143383+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143403+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143453+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143493+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.143538+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.143668+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.143819+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.143822+00:00", "trade", 13.775, 186.0]
["2026-09-01T18:53:14.144054+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.144090+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.144114+00:00", "trade", 13.775, 186.0]
["2026-09-01T18:53:14.144160+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.144180+00:00", "trade", 13.775, 186.0]
["2026-09-01T18:53:14.144192+00:00", "trade", 13.775, 186.0]
["2026-09-01T18:53:14.144351+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:53:14.144396+00:00", "trade", 13.775, 186.0]
["2026-09-01T18:53:14.144541+00:00", "trade", 13.775, 372.0]
["2026-09-01T18:53:14.144730+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:14.144881+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.144974+00:00", "trade", 13.775, 900.0]
["2026-09-01T18:53:14.146184+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.148164+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.148973+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:53:14.150305+00:00", "trade", 13.775, 136.0]
["2026-09-01T18:53:14.151282+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.181794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.228491+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:53:14.247546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.247546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.248002+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.248052+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.248097+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.272445+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.272490+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.376447+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.376457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.376773+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.379851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.380051+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.380292+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.380532+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.381655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.381655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.442460+00:00", "trade", 13.775, 8359.0]
["2026-09-01T18:53:14.537772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.537772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.537802+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.537922+00:00", "trade", 13.78, 160.0]
["2026-09-01T18:53:14.537931+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:53:14.537987+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.538428+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.538583+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.538623+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.538724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.538953+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.539024+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:14.539105+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.539155+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:14.539205+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.539230+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:14.539496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.539546+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.539816+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.539947+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:14.552194+00:00", "trade", 13.78, 1300.0]
["2026-09-01T18:53:14.552263+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:53:14.565071+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.647548+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.672700+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.672772+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.677177+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:14.678368+00:00", "trade", 13.78, 36.0]
["2026-09-01T18:53:14.678368+00:00", "trade", 13.78, 64.0]
["2026-09-01T18:53:14.678386+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:14.678592+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.678912+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.679028+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.679053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.679143+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.679148+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.680064+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:14.781627+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.850601+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.850646+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.856385+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:14.925478+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:53:14.927316+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:14.954061+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:53:14.970887+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:15.052682+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:15.052813+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:53:15.053248+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:15.053298+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:15.053349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:15.065798+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:53:15.099368+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:15.966586+00:00", "trade", 13.7795, 10.0]
["2026-09-01T18:53:16.028715+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.028717+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:16.028793+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:53:16.028795+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:53:16.028795+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.029336+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.029346+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.029371+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.029376+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.029379+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:53:16.029379+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:16.029412+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.029442+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.029452+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.029457+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.029827+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.029843+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.030063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.030078+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.030085+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:16.034594+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.060455+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.131088+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.131109+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.131139+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.131164+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:16.131204+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.131917+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.148730+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:16.148733+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:16.148756+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.148787+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:53:16.148836+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.148856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.149267+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.149272+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.149332+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.149347+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.149372+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.149467+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.150149+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.153311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.153432+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.155361+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.174997+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:16.179198+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.187302+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:16.187305+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.187381+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.187382+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:16.200035+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.200063+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:16.257389+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:53:16.399419+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399419+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:16.399421+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399497+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399497+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399517+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399533+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399578+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399590+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399593+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399596+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399599+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399599+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:53:16.399602+00:00", "trade", 13.79, 160.0]
["2026-09-01T18:53:16.399608+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399633+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399638+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399638+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399648+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399753+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399793+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399812+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399813+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.399833+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.399843+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:16.400465+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.400550+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.403467+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.403783+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.404332+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:16.404551+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:16.408198+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.409416+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.453892+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.499996+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.500357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.603548+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.604666+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.604721+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.605057+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.606335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.606761+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.606811+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.606831+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.607137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.607207+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.607738+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.612984+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:53:16.613011+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:16.613031+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.613031+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.613059+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.613059+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:53:16.613091+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.613164+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.613186+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:16.613260+00:00", "trade", 13.78, 38.0]
["2026-09-01T18:53:16.613263+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.613266+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:16.613297+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.615767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.729475+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:16.729478+00:00", "trade", 13.77, 44.0]
["2026-09-01T18:53:16.729481+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:16.729481+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:16.729508+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:16.729513+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729535+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:53:16.729538+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729618+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729663+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729698+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729700+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:16.729706+00:00", "trade", 13.77, 81.0]
["2026-09-01T18:53:16.729733+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:16.729737+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:16.729763+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729797+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:53:16.729829+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:16.729939+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.729959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.729974+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.730450+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.730806+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.732692+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:53:16.734139+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.735161+00:00", "trade", 13.765, 900.0]
["2026-09-01T18:53:16.736740+00:00", "trade", 13.765, 18.0]
["2026-09-01T18:53:16.737970+00:00", "trade", 13.765, 1000.0]
["2026-09-01T18:53:16.738547+00:00", "trade", 13.765, 300.0]
["2026-09-01T18:53:16.747475+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.747761+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.748443+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.749626+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.768551+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.769528+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.771869+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.839209+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.925514+00:00", "trade", 13.7701, 100.0]
["2026-09-01T18:53:16.944841+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:16.945888+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.974736+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:16.986334+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.168959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.169886+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.170362+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.170402+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.170482+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.172642+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.172657+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.172658+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.172661+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.172661+00:00", "trade", 13.76, 19.0]
["2026-09-01T18:53:17.172668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.172676+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.172679+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.172693+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.172708+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.172723+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.172724+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.172724+00:00", "trade", 13.76, 119.0]
["2026-09-01T18:53:17.172743+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.172745+00:00", "trade", 13.76, 81.0]
["2026-09-01T18:53:17.172783+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.172788+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.172868+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.172878+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.174903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.175605+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183493+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183599+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183637+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:53:17.183637+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.183669+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183670+00:00", "trade", 13.76, 70.0]
["2026-09-01T18:53:17.183673+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:53:17.183719+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183719+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183734+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183744+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.183789+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.184105+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.184912+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.184927+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.185844+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.202273+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.202824+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:53:17.248742+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:53:17.248742+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.248764+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.248794+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.248794+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.248849+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.248929+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.249019+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:53:17.249277+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.249343+00:00", "trade", 13.755, 180.0]
["2026-09-01T18:53:17.249390+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.249460+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.249816+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.250773+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.250824+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.294818+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.356620+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.357663+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.422600+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.422668+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.422728+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.422763+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.422783+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.422832+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.422853+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.422910+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.422923+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.423114+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.423119+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.423590+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.423758+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.423818+00:00", "trade", 13.76, 9.0]
["2026-09-01T18:53:17.424081+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.428082+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.429018+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.430548+00:00", "trade", 13.76, 191.0]
["2026-09-01T18:53:17.432130+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:53:17.445749+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:53:17.446409+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.523122+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.523172+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.523382+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.523749+00:00", "trade", 13.765, 600.0]
["2026-09-01T18:53:17.524287+00:00", "trade", 13.765, 800.0]
["2026-09-01T18:53:17.526504+00:00", "trade", 13.765, 200.0]
["2026-09-01T18:53:17.526564+00:00", "trade", 13.765, 400.0]
["2026-09-01T18:53:17.528675+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.624067+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.737552+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.738143+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.799003+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:17.993109+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:53:17.993321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.249335+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.249400+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263263+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263269+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:18.263275+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:18.263275+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:18.263358+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263444+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263445+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:18.263447+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:18.263449+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263450+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:53:18.263498+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:18.263501+00:00", "trade", 13.77, 149.0]
["2026-09-01T18:53:18.263504+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:18.263519+00:00", "trade", 13.77, 251.0]
["2026-09-01T18:53:18.263522+00:00", "trade", 13.77, 158.0]
["2026-09-01T18:53:18.263554+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:53:18.263559+00:00", "quote", 13.76, 13.78]
["2026-09-01T18:53:18.263575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263579+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263584+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263624+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263659+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263663+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:53:18.263663+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:18.263674+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263679+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263679+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263739+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263824+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.263865+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.264200+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.264265+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.264316+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.264356+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.264511+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:53:18.264516+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.264574+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:53:18.264577+00:00", "trade", 13.775, 201.0]
["2026-09-01T18:53:18.294482+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.311552+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:53:18.311567+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:18.311570+00:00", "trade", 13.775, 828.0]
["2026-09-01T18:53:18.311583+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:18.311585+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:53:18.311591+00:00", "trade", 13.775, 101.0]
["2026-09-01T18:53:18.311799+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:53:18.312039+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:18.312048+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:18.312104+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.312108+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:18.312117+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:18.312126+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.312166+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:53:18.312631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.312644+00:00", "trade", 13.775, 1100.0]
["2026-09-01T18:53:18.312656+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.312671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.312707+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:53:18.312728+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.312728+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.312746+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.312761+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.312771+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.312773+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:18.312794+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.312836+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.312876+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.312914+00:00", "trade", 13.78, 31.0]
["2026-09-01T18:53:18.313007+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.313011+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.313172+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.313227+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.313230+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:18.313673+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.314490+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.314592+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:18.314645+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.314861+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.316361+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:53:18.316936+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.321141+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.321181+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.321216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.340467+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.346589+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:53:18.346784+00:00", "trade", 13.785, 470.0]
["2026-09-01T18:53:18.372232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.413250+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.529607+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.604064+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.604069+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.675770+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.680933+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:53:18.690090+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:53:18.692896+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.693016+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.693492+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.693617+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.693973+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.694053+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.694374+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.694895+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.726335+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:53:18.812601+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.812646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.812686+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.826358+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910659+00:00", "trade", 13.78, 70.0]
["2026-09-01T18:53:18.910779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910794+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910804+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910809+00:00", "trade", 13.78, 2500.0]
["2026-09-01T18:53:18.910844+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910848+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.910858+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:53:18.910874+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910879+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:53:18.910890+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.910894+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:18.910894+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:18.910925+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910980+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:18.910995+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.911011+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:53:18.911035+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.911035+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.911045+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:18.911125+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.911386+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.911446+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.911491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.911566+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.911686+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.914994+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.919771+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.919771+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.920207+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.920207+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.920407+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.920688+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:18.985501+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:53:19.011965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.078212+00:00", "trade", 13.7786, 1000.0]
["2026-09-01T18:53:19.487236+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:19.487275+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:19.487296+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.487938+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.488033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.488990+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.489036+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.490714+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.493416+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.493491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.493531+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.493578+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:19.493578+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:19.493591+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.493596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.493767+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.494118+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.494353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.494518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.524227+00:00", "trade", 13.775, 1000.0]
["2026-09-01T18:53:19.524582+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:53:19.526966+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.527231+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.527407+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.527883+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.607748+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.607798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.607832+00:00", "trade", 13.775, 700.0]
["2026-09-01T18:53:19.607863+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.608506+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:53:19.637273+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.727460+00:00", "trade", 13.9023, 100.0]
["2026-09-01T18:53:19.762987+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.763323+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.802849+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:53:19.814711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.814761+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.814771+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:19.883745+00:00", "trade", 13.7761, 1.0]
["2026-09-01T18:53:19.884191+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.033015+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.033401+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.070811+00:00", "trade", 13.7751, 300.0]
["2026-09-01T18:53:20.342003+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:53:20.364238+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.617942+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.618328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.618475+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.618541+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.618601+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.619320+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:20.619344+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.619344+00:00", "trade", 13.78, 380.0]
["2026-09-01T18:53:20.619347+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.619347+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.619381+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619386+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619401+00:00", "trade", 13.78, 240.0]
["2026-09-01T18:53:20.619406+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619411+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619481+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619601+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619638+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:20.619867+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619902+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.619907+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.619912+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:53:20.619912+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:53:20.619942+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:20.619952+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.620102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.620127+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.620137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.620739+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.621175+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.621638+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:20.621696+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.622338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.641362+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:53:20.650089+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.650254+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.705394+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.705395+00:00", "quote", 13.78, 13.77]
["2026-09-01T18:53:20.705396+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:20.705455+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:20.705457+00:00", "trade", 13.77, 4032.0]
["2026-09-01T18:53:20.705506+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705511+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705511+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705517+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.705526+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705551+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705576+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705586+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705711+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705716+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705716+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705727+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705727+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705746+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705746+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705751+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705761+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705776+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705782+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705785+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.705787+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.705861+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705892+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705896+00:00", "trade", 13.77, 58.0]
["2026-09-01T18:53:20.705907+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705922+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705932+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:20.705935+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:53:20.705938+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.705944+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.705950+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.705952+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.705957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.705962+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.705992+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.706057+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.706070+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706072+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:20.706103+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706103+00:00", "trade", 13.77, 74.0]
["2026-09-01T18:53:20.706130+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706169+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:20.706172+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706172+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:20.706227+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:53:20.706227+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706257+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:20.706298+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:20.706365+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:20.706398+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:20.706398+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706413+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:20.706500+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706542+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706560+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:53:20.706638+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:53:20.706663+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:20.706705+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:53:20.706729+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:20.706783+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:20.706783+00:00", "trade", 13.77, 63.0]
["2026-09-01T18:53:20.706819+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:53:20.706819+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.706859+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.706889+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.706949+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.706959+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.709049+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.709134+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.709330+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.716632+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.717334+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.717353+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:53:20.717356+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:53:20.736810+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.744704+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.807037+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.843805+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.843855+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.956318+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:20.956323+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.034073+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.034619+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.034669+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.094790+00:00", "trade", 13.765, 3855.0]
["2026-09-01T18:53:21.140153+00:00", "trade", 13.7698, 100.0]
["2026-09-01T18:53:21.234073+00:00", "trade", 13.765, 3900.0]
["2026-09-01T18:53:21.234699+00:00", "trade", 13.765, 1300.0]
["2026-09-01T18:53:21.234755+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:53:21.234987+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:53:21.234996+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235014+00:00", "trade", 13.77, 1100.0]
["2026-09-01T18:53:21.235017+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235021+00:00", "trade", 13.77, 240.0]
["2026-09-01T18:53:21.235021+00:00", "trade", 13.77, 500.0]
["2026-09-01T18:53:21.235044+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235048+00:00", "trade", 13.77, 1600.0]
["2026-09-01T18:53:21.235048+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:53:21.235050+00:00", "trade", 13.77, 1700.0]
["2026-09-01T18:53:21.235054+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235054+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235056+00:00", "trade", 13.77, 800.0]
["2026-09-01T18:53:21.235066+00:00", "trade", 13.77, 3490.0]
["2026-09-01T18:53:21.235066+00:00", "trade", 13.77, 250.0]
["2026-09-01T18:53:21.235066+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235071+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:53:21.235071+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235075+00:00", "trade", 13.77, 700.0]
["2026-09-01T18:53:21.235125+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:21.235146+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235161+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235201+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235206+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235241+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235246+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:53:21.235252+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235254+00:00", "trade", 13.77, 220.0]
["2026-09-01T18:53:21.235258+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235258+00:00", "trade", 13.77, 2000.0]
["2026-09-01T18:53:21.235262+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235262+00:00", "trade", 13.77, 900.0]
["2026-09-01T18:53:21.235262+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235270+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235276+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:21.235277+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235285+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235291+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235297+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235297+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235327+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235337+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235342+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:53:21.235362+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235387+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235391+00:00", "trade", 13.77, 108.0]
["2026-09-01T18:53:21.235392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235394+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235397+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235399+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235405+00:00", "trade", 13.77, 112.0]
["2026-09-01T18:53:21.235442+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235501+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235501+00:00", "trade", 13.77, 109.0]
["2026-09-01T18:53:21.235537+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235538+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235538+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235544+00:00", "trade", 13.77, 29.0]
["2026-09-01T18:53:21.235546+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235549+00:00", "trade", 13.77, 129.0]
["2026-09-01T18:53:21.235555+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235572+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235577+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235597+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235602+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235677+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235718+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235736+00:00", "trade", 13.77, 143.0]
["2026-09-01T18:53:21.235743+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235798+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235803+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235805+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.235811+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:21.235833+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235919+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.235993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236078+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236379+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236514+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236626+00:00", "trade", 13.775, 1620.0]
["2026-09-01T18:53:21.236650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236674+00:00", "trade", 13.775, 880.0]
["2026-09-01T18:53:21.236686+00:00", "trade", 13.775, 500.0]
["2026-09-01T18:53:21.236686+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:53:21.236686+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236686+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236689+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:21.236693+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236693+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:21.236695+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236696+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:53:21.236699+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:21.236699+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:53:21.236701+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236704+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236704+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:53:21.236710+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236716+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236745+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236755+00:00", "trade", 13.775, 128.0]
["2026-09-01T18:53:21.236765+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236770+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236776+00:00", "trade", 13.775, 372.0]
["2026-09-01T18:53:21.236800+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.236806+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:53:21.236806+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236815+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.236825+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.236835+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.236854+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:21.236857+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236900+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:21.236903+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:53:21.236903+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236905+00:00", "trade", 13.78, 71.0]
["2026-09-01T18:53:21.236918+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:53:21.236921+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:53:21.236921+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:53:21.236945+00:00", "trade", 13.775, 3.0]
["2026-09-01T18:53:21.236980+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.236984+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:21.236986+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.236987+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.236993+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:53:21.237002+00:00", "trade", 13.78, 106.0]
["2026-09-01T18:53:21.237006+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.237006+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.237104+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:53:21.237272+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.237407+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.237848+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.237863+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.237903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.237937+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.237937+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.238815+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.238914+00:00", "trade", 13.77, 64.0]
["2026-09-01T18:53:21.238914+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:53:21.239146+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.239248+00:00", "trade", 13.77, 64.0]
["2026-09-01T18:53:21.239248+00:00", "trade", 13.77, 36.0]
["2026-09-01T18:53:21.239306+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.239444+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.239466+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:21.239467+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.239467+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.239472+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:53:21.239472+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.239472+00:00", "trade", 13.77, 76.0]
["2026-09-01T18:53:21.239472+00:00", "trade", 13.77, 143.0]
["2026-09-01T18:53:21.239495+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.239495+00:00", "trade", 13.77, 10.0]
["2026-09-01T18:53:21.239498+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.239498+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.239501+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:53:21.239501+00:00", "trade", 13.77, 90.0]
["2026-09-01T18:53:21.239504+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:53:21.239543+00:00", "trade", 13.77, 108.0]
["2026-09-01T18:53:21.239546+00:00", "trade", 13.77, 107.0]
["2026-09-01T18:53:21.239765+00:00", "trade", 13.77, 45.0]
["2026-09-01T18:53:21.239807+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.239874+00:00", "trade", 13.77, 55.0]
["2026-09-01T18:53:21.240093+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:53:21.240133+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.240201+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.240234+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.240277+00:00", "trade", 13.77, 38.0]
["2026-09-01T18:53:21.240337+00:00", "trade", 13.77, 62.0]
["2026-09-01T18:53:21.240382+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:53:21.240439+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:53:21.240749+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.240839+00:00", "trade", 13.77, 43.0]
["2026-09-01T18:53:21.240893+00:00", "trade", 13.77, 57.0]
["2026-09-01T18:53:21.240926+00:00", "trade", 13.77, 95.0]
["2026-09-01T18:53:21.240986+00:00", "trade", 13.77, 9.0]
["2026-09-01T18:53:21.241043+00:00", "trade", 13.77, 96.0]
["2026-09-01T18:53:21.241335+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:21.241425+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:21.241470+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.241491+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.241497+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.241548+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.242387+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.243852+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:21.245225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.245270+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.245280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.245325+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.245646+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.246248+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.246523+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.247024+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.269064+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.269064+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.269127+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.269132+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.269142+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:21.269152+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.269182+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:21.269275+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.269275+00:00", "trade", 13.78, 147.0]
["2026-09-01T18:53:21.269383+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.269468+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.269568+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269668+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269668+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269668+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269673+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269935+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.269939+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.270154+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.274319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.274655+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.283531+00:00", "trade", 13.785, 15.0]
["2026-09-01T18:53:21.284410+00:00", "trade", 13.785, 16.0]
["2026-09-01T18:53:21.285140+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:21.285140+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285143+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285147+00:00", "trade", 13.78, 16.0]
["2026-09-01T18:53:21.285156+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:21.285158+00:00", "trade", 13.78, 620.0]
["2026-09-01T18:53:21.285164+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285164+00:00", "trade", 13.78, 322.0]
["2026-09-01T18:53:21.285167+00:00", "trade", 13.78, 105.0]
["2026-09-01T18:53:21.285194+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285201+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:21.285212+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285282+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285282+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285312+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285315+00:00", "trade", 13.78, 478.0]
["2026-09-01T18:53:21.285315+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285324+00:00", "trade", 13.78, 422.0]
["2026-09-01T18:53:21.285324+00:00", "trade", 13.78, 76.0]
["2026-09-01T18:53:21.285327+00:00", "trade", 13.78, 243.0]
["2026-09-01T18:53:21.285327+00:00", "trade", 13.78, 223.0]
["2026-09-01T18:53:21.285330+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285336+00:00", "trade", 13.78, 38.0]
["2026-09-01T18:53:21.285339+00:00", "trade", 13.78, 243.0]
["2026-09-01T18:53:21.285342+00:00", "trade", 13.78, 422.0]
["2026-09-01T18:53:21.285345+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:21.285348+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285351+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:21.285351+00:00", "trade", 13.78, 193.0]
["2026-09-01T18:53:21.285354+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285357+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:21.285360+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285360+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:53:21.285360+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:53:21.285366+00:00", "trade", 13.78, 38.0]
["2026-09-01T18:53:21.285372+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:53:21.285372+00:00", "trade", 13.77, 400.0]
["2026-09-01T18:53:21.285378+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:21.285381+00:00", "trade", 13.78, 1434.0]
["2026-09-01T18:53:21.285386+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285387+00:00", "trade", 13.78, 1478.0]
["2026-09-01T18:53:21.285387+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:21.285390+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:53:21.285390+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:53:21.285396+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:21.285402+00:00", "trade", 13.78, 1707.0]
["2026-09-01T18:53:21.285408+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285417+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285423+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285432+00:00", "trade", 13.78, 210.0]
["2026-09-01T18:53:21.285432+00:00", "trade", 13.76, 87.0]
["2026-09-01T18:53:21.285435+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285444+00:00", "trade", 13.78, 76.0]
["2026-09-01T18:53:21.285450+00:00", "trade", 13.78, 1164.0]
["2026-09-01T18:53:21.285456+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285456+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285456+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285462+00:00", "trade", 13.785, 1299.0]
["2026-09-01T18:53:21.285491+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285498+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285516+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285531+00:00", "trade", 13.78, 1690.0]
["2026-09-01T18:53:21.285543+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285546+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285549+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:53:21.285549+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285551+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285552+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285555+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:53:21.285558+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285582+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285591+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285591+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285594+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:53:21.285597+00:00", "trade", 13.78, 1000.0]
["2026-09-01T18:53:21.285606+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:21.285612+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285627+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285628+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285642+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285660+00:00", "trade", 13.78, 210.0]
["2026-09-01T18:53:21.285661+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285666+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285671+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285692+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285692+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285752+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285767+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285777+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285792+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285807+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285814+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285829+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.285842+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285877+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.285907+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:53:21.285972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.286122+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.286133+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.286218+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.286277+00:00", "trade", 13.78, 1900.0]
["2026-09-01T18:53:21.286337+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:21.286448+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:53:21.286654+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.287320+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.287366+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.295079+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.305930+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.315959+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.337951+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.338863+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.358229+00:00", "trade", 13.7823, 2.0]
["2026-09-01T18:53:21.366700+00:00", "trade", 13.785, 11.0]
["2026-09-01T18:53:21.367185+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.373937+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.552301+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.552461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.577897+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.663461+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.692049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:21.782476+00:00", "trade", 13.7823, 1.0]
["2026-09-01T18:53:21.964201+00:00", "trade", 13.7862, 500.0]
["2026-09-01T18:53:22.087958+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:53:22.087961+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.087988+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:22.087991+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:22.087991+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:22.087994+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.087994+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:22.087997+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.088041+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:22.088046+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:22.088081+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:22.088102+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:22.088129+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.088133+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.088133+00:00", "trade", 13.79, 120.0]
["2026-09-01T18:53:22.088141+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.088151+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:22.088181+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:22.088247+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:22.088262+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:22.088265+00:00", "trade", 13.79, 782.0]
["2026-09-01T18:53:22.088268+00:00", "trade", 13.79, 147.0]
["2026-09-01T18:53:22.088268+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:22.088287+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:22.088313+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:22.088316+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:22.088316+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:22.088319+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:22.088325+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:22.088370+00:00", "trade", 13.79, 411.0]
["2026-09-01T18:53:22.088394+00:00", "trade", 13.79, 5.0]
["2026-09-01T18:53:22.088397+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:22.088402+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.088462+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.088482+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.088522+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.089033+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.089099+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.089119+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.089199+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.090091+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.091008+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.091058+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.091098+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.093725+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:22.558365+00:00", "trade", 13.795, 75.0]
["2026-09-01T18:53:22.653950+00:00", "trade", 13.795, 82.0]
["2026-09-01T18:53:22.734286+00:00", "trade", 13.7862, 300.0]
["2026-09-01T18:53:23.510328+00:00", "trade", 13.7958, 333.0]
["2026-09-01T18:53:23.553189+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.610280+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.634614+00:00", "trade", 13.795, 260.0]
["2026-09-01T18:53:23.634641+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.634644+00:00", "trade", 13.795, 340.0]
["2026-09-01T18:53:23.634659+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.634662+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.634834+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:53:23.634990+00:00", "trade", 13.8, 12.0]
["2026-09-01T18:53:23.635011+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:23.635053+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:23.902086+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:23.927926+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:23.941756+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:53:23.949878+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.950438+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:23.989737+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:24.104777+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:24.419638+00:00", "trade", 13.7984, 1.0]
["2026-09-01T18:53:24.690836+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:25.041515+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:53:25.384184+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:25.384584+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.384662+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:25.385104+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.385327+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.385384+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.385519+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.386045+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.411032+00:00", "trade", 13.795, 1043.0]
["2026-09-01T18:53:25.411513+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.411949+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.412247+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.412409+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.412448+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.412872+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.412996+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.413191+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.413353+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.413702+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.413786+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.608157+00:00", "trade", 13.7987, 7.0]
["2026-09-01T18:53:25.608524+00:00", "trade", 13.7987, 1.0]
["2026-09-01T18:53:25.631530+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:25.631544+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:25.631547+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:25.632422+00:00", "trade", 13.795, 1168.0]
["2026-09-01T18:53:25.684121+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:25.684801+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:25.684801+00:00", "trade", 13.795, 332.0]
["2026-09-01T18:53:25.685321+00:00", "trade", 13.795, 900.0]
["2026-09-01T18:53:25.685360+00:00", "trade", 13.795, 102.0]
["2026-09-01T18:53:25.736018+00:00", "trade", 13.795, 1184.0]
["2026-09-01T18:53:25.736475+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.736978+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.737257+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.737417+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.737417+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.737886+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.738096+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.738220+00:00", "trade", 13.795, 2000.0]
["2026-09-01T18:53:25.757424+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:25.757823+00:00", "trade", 13.795, 2500.0]
["2026-09-01T18:53:25.758064+00:00", "trade", 13.795, 1179.0]
["2026-09-01T18:53:26.354305+00:00", "trade", 13.8, 812.0]
["2026-09-01T18:53:26.354320+00:00", "trade", 13.8, 160.0]
["2026-09-01T18:53:26.354320+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354324+00:00", "trade", 13.8, 800.0]
["2026-09-01T18:53:26.354618+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:53:26.354633+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:26.354633+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:53:26.354639+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:26.354646+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354656+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354691+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354726+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354746+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354766+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:26.354801+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.354811+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.354858+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:26.354858+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:26.354867+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.354897+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:26.354906+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.354946+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.354971+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.354992+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.355072+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:26.355207+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:26.355267+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.355382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.355387+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.355428+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.355748+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.355783+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.356249+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.356840+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:53:26.356986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.357246+00:00", "trade", 13.8, 27.0]
["2026-09-01T18:53:26.362389+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.376026+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.376062+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.376065+00:00", "trade", 13.805, 820.0]
["2026-09-01T18:53:26.384873+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.385043+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.385614+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.386115+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.398360+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.448218+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:26.464502+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.041335+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:53:27.042347+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.096573+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:53:27.275031+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.416782+00:00", "trade", 13.805, 1126.0]
["2026-09-01T18:53:27.417671+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.418147+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.418488+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.419089+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:27.600047+00:00", "trade", 13.8256, 3.0]
["2026-09-01T18:53:27.934662+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:53:27.967476+00:00", "trade", 13.8065, 300.0]
["2026-09-01T18:53:28.104867+00:00", "trade", 13.807, 100.0]
["2026-09-01T18:53:28.368087+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:53:28.369386+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.372928+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.372931+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.372934+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.372934+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:28.372990+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.373029+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.373226+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.373226+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.373230+00:00", "trade", 13.8, 144.0]
["2026-09-01T18:53:28.373230+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.373235+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:53:28.373235+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:28.373235+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.373240+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.373335+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.373425+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.373495+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.373521+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.373571+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.374002+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.374122+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.374302+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.374728+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.374748+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.375385+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.390310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.390691+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.390695+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.390697+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.390897+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.390899+00:00", "trade", 13.8, 148.0]
["2026-09-01T18:53:28.390899+00:00", "trade", 13.8, 752.0]
["2026-09-01T18:53:28.390902+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.390917+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.391203+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.391239+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.392050+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.392499+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:53:28.392526+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.392531+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.393082+00:00", "trade", 13.8, 35.0]
["2026-09-01T18:53:28.393087+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.393769+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.403347+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.404997+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:53:28.405041+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.405066+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.405321+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.405321+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.405331+00:00", "trade", 13.8, 104.0]
["2026-09-01T18:53:28.405334+00:00", "trade", 13.8, 96.0]
["2026-09-01T18:53:28.405336+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.405371+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405371+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405408+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:53:28.405416+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405559+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.405562+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405563+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.405563+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.405597+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405602+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405617+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405622+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.405622+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405626+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.405626+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.405627+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405634+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.405652+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.405697+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.405812+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.405817+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.405852+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.435588+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.468306+00:00", "trade", 13.795, 2700.0]
["2026-09-01T18:53:28.469228+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.469326+00:00", "trade", 13.795, 44.0]
["2026-09-01T18:53:28.470141+00:00", "trade", 13.8, 44.0]
["2026-09-01T18:53:28.472898+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:28.472916+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:28.472997+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:28.473000+00:00", "trade", 13.795, 31.0]
["2026-09-01T18:53:28.473253+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:28.474360+00:00", "trade", 13.79, 369.0]
["2026-09-01T18:53:28.477535+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:28.477559+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:28.477607+00:00", "trade", 13.795, 31.0]
["2026-09-01T18:53:28.477707+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:28.477887+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:28.482119+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.482136+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.482196+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.482347+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.482380+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.482405+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.482435+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.482455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.482465+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.482465+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.482475+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.482510+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.482565+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.482578+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.482580+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.482629+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:53:28.482629+00:00", "trade", 13.8, 80.0]
["2026-09-01T18:53:28.482761+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.482771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.482796+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.482813+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.482816+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.482816+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.482819+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.482866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.482945+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.482945+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.482996+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.483006+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.483014+00:00", "trade", 13.8, 169.0]
["2026-09-01T18:53:28.483056+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.483071+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.483106+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.483198+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.483204+00:00", "trade", 13.8, 69.0]
["2026-09-01T18:53:28.483228+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.483252+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.483516+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.483583+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.487621+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.487622+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.487624+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.487666+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.487678+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.487681+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.487682+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.487723+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.487726+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.487878+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.487880+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:28.487952+00:00", "trade", 13.795, 88.0]
["2026-09-01T18:53:28.489062+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.491918+00:00", "trade", 13.795, 31.0]
["2026-09-01T18:53:28.491962+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.493354+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:53:28.493398+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.493446+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.493551+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.493611+00:00", "trade", 13.795, 41.0]
["2026-09-01T18:53:28.493639+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:53:28.493642+00:00", "trade", 13.8, 12.0]
["2026-09-01T18:53:28.494529+00:00", "trade", 13.8, 88.0]
["2026-09-01T18:53:28.494559+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:53:28.503410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.503514+00:00", "trade", 13.795, 169.0]
["2026-09-01T18:53:28.504088+00:00", "trade", 13.8, 169.0]
["2026-09-01T18:53:28.506577+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.506579+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.506579+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.506581+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:53:28.506584+00:00", "trade", 13.8, 59.0]
["2026-09-01T18:53:28.506587+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.506807+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.506807+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.506808+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.506843+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.506878+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.506879+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:53:28.507048+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.507379+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.507411+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.507613+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:53:28.507718+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.510265+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.512500+00:00", "trade", 13.8, 18.0]
["2026-09-01T18:53:28.512502+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:53:28.512502+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:53:28.512807+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.512824+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.512824+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.512833+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.512908+00:00", "trade", 13.8, 59.0]
["2026-09-01T18:53:28.513328+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.513579+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.513606+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.513619+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.513693+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.513847+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.513853+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.513855+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.513880+00:00", "trade", 13.8, 1300.0]
["2026-09-01T18:53:28.513886+00:00", "trade", 13.8, 62.0]
["2026-09-01T18:53:28.513890+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.513925+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.513965+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.514129+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:53:28.514130+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.514274+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:28.514451+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.514767+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.514942+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.516481+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.519888+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.519889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.519889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.519889+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.519891+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.519894+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.519894+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:28.519909+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.519927+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.520064+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.520074+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.520109+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.520114+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.520154+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.520170+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.520490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.520540+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:28.520553+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.520565+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.520565+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.520611+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:28.520626+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.520634+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.520637+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.520641+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.520676+00:00", "trade", 13.8, 47.0]
["2026-09-01T18:53:28.520685+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.520716+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.520771+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:28.520781+00:00", "trade", 13.8, 31.0]
["2026-09-01T18:53:28.520811+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.520931+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.521076+00:00", "trade", 13.8, 57.0]
["2026-09-01T18:53:28.521091+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.521122+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.521151+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.521151+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:28.521568+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.521728+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.521990+00:00", "trade", 13.8, 143.0]
["2026-09-01T18:53:28.522192+00:00", "trade", 13.8, 54.0]
["2026-09-01T18:53:28.524167+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.528750+00:00", "trade", 13.8, 1162.0]
["2026-09-01T18:53:28.531607+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.540107+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.540722+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.549169+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.549253+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.554290+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.554436+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.565579+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.571178+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:28.628277+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:28.831096+00:00", "trade", 13.7913, 80.0]
["2026-09-01T18:53:28.944841+00:00", "trade", 13.796, 38.0]
["2026-09-01T18:53:28.944868+00:00", "trade", 13.796, 69.0]
["2026-09-01T18:53:28.960984+00:00", "trade", 13.8434, 1800.0]
["2026-09-01T18:53:29.010677+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:29.410413+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:29.411090+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:29.578689+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:29.631983+00:00", "trade", 13.8, 104.0]
["2026-09-01T18:53:30.008652+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.129440+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.129971+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491507+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.491507+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:30.491657+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491697+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491699+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:53:30.491702+00:00", "trade", 13.8, 59.0]
["2026-09-01T18:53:30.491702+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491702+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491705+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.491705+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:30.491752+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491801+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.491877+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.491958+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:30.491968+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.492008+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:30.492018+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:30.492023+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:30.492028+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:30.492053+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.492053+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:30.492057+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.492088+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.492108+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.492123+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.492759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.492860+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.492950+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.493166+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:53:30.493596+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.497220+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.497275+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.513213+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.596917+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.596922+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.596972+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.597844+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.607396+00:00", "trade", 13.8013, 1.0]
["2026-09-01T18:53:30.632963+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.634311+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.635033+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.922963+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.923660+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.923685+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.931520+00:00", "trade", 13.805, 8200.0]
["2026-09-01T18:53:30.973724+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974426+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:53:30.974426+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.974447+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.974447+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.974450+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.974474+00:00", "trade", 13.8, 142.0]
["2026-09-01T18:53:30.974476+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974477+00:00", "trade", 13.8, 136.0]
["2026-09-01T18:53:30.974481+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:53:30.974483+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.974489+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:30.974504+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:53:30.974516+00:00", "trade", 13.8, 236.0]
["2026-09-01T18:53:30.974561+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974573+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:53:30.974585+00:00", "trade", 13.8, 236.0]
["2026-09-01T18:53:30.974630+00:00", "trade", 13.8, 1100.0]
["2026-09-01T18:53:30.974641+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974642+00:00", "trade", 13.8, 2900.0]
["2026-09-01T18:53:30.974742+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974742+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:30.974748+00:00", "trade", 13.8, 328.0]
["2026-09-01T18:53:30.974767+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:30.974822+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:30.974842+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.974922+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.974937+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.974987+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.975127+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.983948+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.983994+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.984044+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:30.994884+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:31.055834+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:31.075877+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:31.186375+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:31.255565+00:00", "trade", 13.8014, 45.0]
["2026-09-01T18:53:31.318138+00:00", "trade", 13.795, 50.0]
["2026-09-01T18:53:32.009005+00:00", "trade", 13.794, 100.0]
["2026-09-01T18:53:32.363730+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:53:32.363735+00:00", "trade", 13.79, 42.0]
["2026-09-01T18:53:32.364299+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.364379+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.364419+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375001+00:00", "trade", 13.79, 66.0]
["2026-09-01T18:53:32.375001+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:32.375003+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375013+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375013+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375015+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:32.375069+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375274+00:00", "trade", 13.79, 1100.0]
["2026-09-01T18:53:32.375275+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375277+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:32.375283+00:00", "trade", 13.79, 34.0]
["2026-09-01T18:53:32.375290+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375310+00:00", "trade", 13.795, 80.0]
["2026-09-01T18:53:32.375310+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375313+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375313+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:53:32.375323+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:32.375328+00:00", "trade", 13.79, 32.0]
["2026-09-01T18:53:32.375331+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:53:32.375331+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375337+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375344+00:00", "trade", 13.79, 11.0]
["2026-09-01T18:53:32.375350+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375352+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375361+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375365+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375367+00:00", "trade", 13.79, 89.0]
["2026-09-01T18:53:32.375385+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:32.375385+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375391+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375400+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:32.375400+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:32.375413+00:00", "trade", 13.79, 55.0]
["2026-09-01T18:53:32.375425+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:32.375430+00:00", "trade", 13.79, 445.0]
["2026-09-01T18:53:32.375433+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375442+00:00", "trade", 13.79, 55.0]
["2026-09-01T18:53:32.375458+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:53:32.375458+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375460+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375484+00:00", "trade", 13.79, 245.0]
["2026-09-01T18:53:32.375484+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375490+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375490+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:32.375496+00:00", "trade", 13.79, 255.0]
["2026-09-01T18:53:32.375506+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:32.375520+00:00", "trade", 13.79, 98.0]
["2026-09-01T18:53:32.375523+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375530+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:32.375541+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:32.375556+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375566+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:32.375571+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:32.375580+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:32.375585+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.375587+00:00", "trade", 13.79, 3111.0]
["2026-09-01T18:53:32.375736+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.375741+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.375801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.375901+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.375951+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.376332+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.376518+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.376789+00:00", "trade", 13.79, 23.0]
["2026-09-01T18:53:32.379710+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.402898+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:53:32.480856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.481818+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.626036+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.627425+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.628044+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:53:32.633459+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.634466+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.648831+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.648846+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.648904+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:32.649584+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:32.662508+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.662508+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.663355+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.816695+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.852992+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.875114+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.875385+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:32.875786+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.024976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.126848+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.127109+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.137275+00:00", "trade", 13.785, 60.0]
["2026-09-01T18:53:33.160232+00:00", "trade", 13.785, 1000.0]
["2026-09-01T18:53:33.166261+00:00", "trade", 13.8909, 100.0]
["2026-09-01T18:53:33.193449+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:53:33.193548+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:33.194048+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.340144+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:33.375631+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.428028+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:33.434300+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.456212+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.456297+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.537128+00:00", "trade", 13.7899, 31.0]
["2026-09-01T18:53:33.626142+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:33.626427+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.067973+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.068043+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.290889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.319702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.321086+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.520520+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.520562+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:53:34.520574+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:34.520577+00:00", "trade", 13.79, 268.0]
["2026-09-01T18:53:34.520580+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.520586+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.520711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.520741+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520771+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520796+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520801+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520801+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520802+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:34.520806+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:53:34.520806+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520846+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520871+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.520881+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.521232+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.521282+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.521608+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.521989+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.552116+00:00", "trade", 13.79, 500.0]
["2026-09-01T18:53:34.553128+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.553143+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.553203+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.553459+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.553609+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.554004+00:00", "trade", 13.795, 4.0]
["2026-09-01T18:53:34.554010+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.554090+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.554416+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:34.554476+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.555368+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.555523+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:34.578097+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.655762+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.713740+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.714241+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:34.714287+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.714289+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:34.714292+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:34.714295+00:00", "trade", 13.79, 136.0]
["2026-09-01T18:53:34.714295+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:34.714298+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:34.714317+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.714322+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.714327+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.714349+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:34.714352+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:34.714377+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.714467+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.714472+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:34.714582+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.714903+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.715093+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.715219+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.715349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.715800+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.718286+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:34.718602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.242087+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.242093+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.242093+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:53:35.242734+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.242774+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.243140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.243180+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.247716+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.251956+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.332463+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.333345+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.490905+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.490905+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.635319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.636602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.636872+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.636922+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.637283+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.637323+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.744318+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.745075+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:35.892309+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.892309+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.901262+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.901331+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.901334+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.901707+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.901713+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.901905+00:00", "trade", 13.785, 1300.0]
["2026-09-01T18:53:35.914430+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:53:36.369855+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:53:36.796583+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:53:37.390093+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:37.390093+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.390099+00:00", "trade", 13.79, 36.0]
["2026-09-01T18:53:37.390100+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.390301+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.390301+00:00", "trade", 13.79, 264.0]
["2026-09-01T18:53:37.390526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.390711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.390711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.390772+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.390847+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.391052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:37.394616+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.394628+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.394637+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.394761+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:37.394786+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:37.394791+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:37.394817+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.394866+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:37.394891+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.394916+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.395079+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:37.395338+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.395758+00:00", "trade", 13.795, 610.0]
["2026-09-01T18:53:37.395792+00:00", "trade", 13.795, 112.0]
["2026-09-01T18:53:37.395979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.398415+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.400415+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.400490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.400500+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.401141+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.407867+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.411507+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:37.411511+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:37.411511+00:00", "trade", 13.795, 1900.0]
["2026-09-01T18:53:37.411566+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.412009+00:00", "trade", 13.795, 144.0]
["2026-09-01T18:53:37.412463+00:00", "trade", 13.8, 56.0]
["2026-09-01T18:53:37.412534+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.412536+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.412543+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.412580+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.412829+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.412829+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.413180+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.418670+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418685+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:53:37.418685+00:00", "trade", 13.8, 140.0]
["2026-09-01T18:53:37.418690+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:37.418690+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418694+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418694+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418694+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418697+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418709+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418733+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418743+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418778+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418838+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418869+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418878+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418878+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418904+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418904+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418905+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418908+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418908+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418909+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418909+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.418911+00:00", "trade", 13.8, 803.0]
["2026-09-01T18:53:37.418914+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418914+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.418926+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.419029+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:37.419055+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.419059+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.419061+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.419064+00:00", "trade", 13.8, 72.0]
["2026-09-01T18:53:37.419070+00:00", "trade", 13.8, 156.0]
["2026-09-01T18:53:37.419118+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.419118+00:00", "trade", 13.8, 66.0]
["2026-09-01T18:53:37.419179+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.419204+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.419575+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.419665+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.419720+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.420362+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.420803+00:00", "trade", 13.8, 700.0]
["2026-09-01T18:53:37.421455+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.421700+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.421755+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.423429+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.430566+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.434097+00:00", "trade", 13.8, 9.0]
["2026-09-01T18:53:37.443402+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.463979+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.463982+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.463986+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.463986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.463991+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:37.463994+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.463994+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.464041+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.464041+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:37.464066+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:37.464067+00:00", "trade", 13.8, 34.0]
["2026-09-01T18:53:37.464069+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:37.464106+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464151+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464156+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464206+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464216+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464216+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464287+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464307+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464502+00:00", "trade", 13.795, 349.0]
["2026-09-01T18:53:37.464743+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.464753+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.466171+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.466712+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.472065+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.472110+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.568525+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.730240+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.730721+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.935027+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.938550+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.939899+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.940024+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.941352+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.941828+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:37.944469+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.206558+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.284343+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.286869+00:00", "trade", 13.79, 150.0]
["2026-09-01T18:53:38.287621+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.370809+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.371250+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.371491+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.555579+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.555629+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.555674+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:38.756392+00:00", "trade", 13.8977, 100.0]
["2026-09-01T18:53:39.046537+00:00", "trade", 13.795, 4.0]
["2026-09-01T18:53:39.340063+00:00", "trade", 13.795, 10.0]
["2026-09-01T18:53:39.459435+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:39.459510+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:39.500044+00:00", "trade", 13.7966, 300.0]
["2026-09-01T18:53:39.501415+00:00", "trade", 13.7901, 7300.0]
["2026-09-01T18:53:39.501992+00:00", "trade", 13.8, 1700.0]
["2026-09-01T18:53:39.748375+00:00", "trade", 13.7913, 75.0]
["2026-09-01T18:53:39.748472+00:00", "trade", 13.79, 120.0]
["2026-09-01T18:53:39.748472+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:53:39.748475+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:39.748477+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:39.748498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:39.748498+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:39.748503+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:39.748508+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748533+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748533+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748534+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:39.748668+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748673+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748678+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748749+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748774+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748775+00:00", "trade", 13.79, 1900.0]
["2026-09-01T18:53:39.748874+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.748910+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:39.749220+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:39.749331+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:39.749380+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.749686+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.749736+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.750122+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.750569+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.750569+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.750683+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.751194+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.756552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.855994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.855994+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:39.857091+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.671991+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.672036+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.672602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.673018+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.673069+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.673119+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.673961+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:40.876546+00:00", "trade", 13.7897, 20.0]
["2026-09-01T18:53:41.129124+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.129309+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132088+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:41.132091+00:00", "trade", 13.79, 72.0]
["2026-09-01T18:53:41.132095+00:00", "trade", 13.79, 360.0]
["2026-09-01T18:53:41.132096+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132097+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:41.132101+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:41.132101+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:53:41.132106+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:41.132106+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:41.132106+00:00", "trade", 13.79, 240.0]
["2026-09-01T18:53:41.132151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132238+00:00", "trade", 13.785, 188.0]
["2026-09-01T18:53:41.132261+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132263+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:41.132265+00:00", "trade", 13.79, 20.0]
["2026-09-01T18:53:41.132268+00:00", "trade", 13.79, 80.0]
["2026-09-01T18:53:41.132347+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:41.132374+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:53:41.132402+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132404+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:41.132422+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:53:41.132467+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132667+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132763+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.132900+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:53:41.132936+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:41.133189+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.133219+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.133342+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:53:41.133862+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:41.135227+00:00", "trade", 13.785, 211.0]
["2026-09-01T18:53:41.135294+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:41.136764+00:00", "trade", 13.78, 150.0]
["2026-09-01T18:53:41.137026+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:53:41.182695+00:00", "trade", 13.785, 700.0]
["2026-09-01T18:53:41.243857+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.243982+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:41.250471+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:53:41.251319+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:42.010351+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:42.634311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:42.634687+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:42.789062+00:00", "trade", 13.789, 1000.0]
["2026-09-01T18:53:43.133164+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.133545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.167993+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:53:43.273598+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.280068+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.402249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.892235+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.892551+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:43.975785+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:43.976242+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:43.977036+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:43.977803+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:44.018387+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:44.110705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.110745+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.111958+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.137615+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:53:44.264636+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.264987+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.265363+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.422497+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.423008+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.807248+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.885519+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:44.999801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.117617+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.117657+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.117782+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.118007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.118203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.120793+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:45.151469+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:53:45.220311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.308289+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:45.309052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.353373+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.354386+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:45.533261+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.594542+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.608307+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:45.873666+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:45.897097+00:00", "trade", 13.785, 4500.0]
["2026-09-01T18:53:45.919450+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:46.039200+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:46.476239+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:46.477069+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:46.538779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:46.539155+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:47.274841+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:47.275372+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:47.327189+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:47.628293+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:47.712466+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:48.340692+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:48.341004+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:48.341068+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:48.712526+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:48.767974+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:48.768491+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:48.911949+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:49.400329+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:49.400630+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:49.400700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:49.455793+00:00", "trade", 13.785, 32.0]
["2026-09-01T18:53:49.650820+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:49.651337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:50.096216+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:50.096737+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:50.096814+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:50.511023+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:50.511351+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:50.511399+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:50.736803+00:00", "trade", 13.79, 65.0]
["2026-09-01T18:53:51.487808+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:51.488108+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:53:51.488178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:51.662827+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:51.663806+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:51.664323+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:51.664457+00:00", "trade", 13.78, 65.0]
["2026-09-01T18:53:51.775387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:51.793867+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:51.990469+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:51.991481+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.371802+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.372178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.878999+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.879264+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:52.879385+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.919937+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:52.919972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.919972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.919972+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.919973+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.919973+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.919976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.919976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.919978+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:53:52.919978+00:00", "trade", 13.79, 826.0]
["2026-09-01T18:53:52.919981+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:53:52.919981+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:53:52.919997+00:00", "trade", 13.79, 144.0]
["2026-09-01T18:53:52.920001+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.920027+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:52.920029+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.920067+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920090+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:52.920092+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920097+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920097+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920097+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920117+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:53:52.920117+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920120+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.920147+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:53:52.920150+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:52.920150+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.920237+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920272+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920282+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920307+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:52.920422+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.920523+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.920663+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.920688+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.920693+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.920739+00:00", "trade", 13.795, 176.0]
["2026-09-01T18:53:52.920868+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.921079+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.923189+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.925454+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.926089+00:00", "trade", 13.79, 461.0]
["2026-09-01T18:53:52.927283+00:00", "trade", 13.79, 9.0]
["2026-09-01T18:53:52.930266+00:00", "trade", 13.79, 6.0]
["2026-09-01T18:53:52.930301+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.934370+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.934419+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.936259+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.937167+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:52.941107+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.941442+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:52.948083+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:52.955502+00:00", "trade", 13.795, 1.0]
["2026-09-01T18:53:52.956043+00:00", "trade", 13.795, 3900.0]
["2026-09-01T18:53:52.962496+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.963281+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.963528+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.963771+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.964015+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:52.964084+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.964505+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.964911+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:52.965368+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.966325+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.966529+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.967037+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.968914+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.970763+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:52.970814+00:00", "trade", 13.79, 991.0]
["2026-09-01T18:53:52.974324+00:00", "trade", 13.795, 3900.0]
["2026-09-01T18:53:52.976931+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.988322+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.997846+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:52.998041+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:53.020611+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.020866+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.021328+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.022255+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.023172+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.107843+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.364685+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.977177+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.977227+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:53.999078+00:00", "trade", 13.8, 27.0]
["2026-09-01T18:53:53.999872+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:54.000729+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:54.003956+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:54.208433+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:54.736178+00:00", "trade", 13.7987, 7.0]
["2026-09-01T18:53:54.736542+00:00", "trade", 13.7987, 1.0]
["2026-09-01T18:53:54.743160+00:00", "trade", 13.7923, 1.0]
["2026-09-01T18:53:55.148005+00:00", "trade", 13.7912, 1.0]
["2026-09-01T18:53:55.155469+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:55.159703+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:56.116153+00:00", "trade", 13.79, 50.0]
["2026-09-01T18:53:56.116159+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116162+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116165+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116253+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:56.116313+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:56.116319+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116319+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:56.116321+00:00", "trade", 13.79, 2100.0]
["2026-09-01T18:53:56.116324+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116324+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:56.116385+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116388+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116391+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116391+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116404+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116409+00:00", "trade", 13.79, 65.0]
["2026-09-01T18:53:56.116414+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116449+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116519+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116529+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116659+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:56.116679+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:56.116739+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.117030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.117206+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.119501+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.122808+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:53:56.124423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.124458+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.127174+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:53:56.127589+00:00", "trade", 13.785, 295.0]
["2026-09-01T18:53:56.128182+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.142360+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.184199+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:56.184909+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:56.184972+00:00", "trade", 13.785, 138.0]
["2026-09-01T18:53:56.225052+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.311378+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311378+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311384+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311384+00:00", "trade", 13.78, 306.0]
["2026-09-01T18:53:56.311390+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:56.311394+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311394+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311398+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.311401+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311401+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311401+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311404+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.311404+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.311406+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311406+00:00", "trade", 13.78, 2100.0]
["2026-09-01T18:53:56.311408+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311411+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311414+00:00", "trade", 13.78, 46.0]
["2026-09-01T18:53:56.311414+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:53:56.311414+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311417+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311423+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.311426+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311432+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:53:56.311432+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311433+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:56.311443+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:56.311447+00:00", "trade", 13.78, 2100.0]
["2026-09-01T18:53:56.311478+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:56.311495+00:00", "trade", 13.78, 54.0]
["2026-09-01T18:53:56.311498+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311501+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311501+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311504+00:00", "trade", 13.78, 346.0]
["2026-09-01T18:53:56.311510+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311513+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:56.311513+00:00", "trade", 13.78, 254.0]
["2026-09-01T18:53:56.311533+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:56.311533+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:56.311683+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.311698+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.311829+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.311924+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.311939+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.311964+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.312039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.312320+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.312330+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.312445+00:00", "trade", 13.87, 22.0]
["2026-09-01T18:53:56.313387+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.314345+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.319477+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.321777+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.345286+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:56.347151+00:00", "trade", 13.825, 4936.0]
["2026-09-01T18:53:56.347647+00:00", "trade", 13.7901, 6.0]
["2026-09-01T18:53:56.348639+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:56.348651+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:56.348657+00:00", "trade", 13.775, 1300.0]
["2026-09-01T18:53:56.349213+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.352858+00:00", "trade", 13.8307, 29968.0]
["2026-09-01T18:53:56.353198+00:00", "trade", 13.8235, 827.0]
["2026-09-01T18:53:56.376979+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:53:56.377034+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.377470+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.378117+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.378177+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.378377+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.379770+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.379876+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.379938+00:00", "trade", 13.775, 1200.0]
["2026-09-01T18:53:56.414969+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.504795+00:00", "trade", 13.78, 45.0]
["2026-09-01T18:53:56.505826+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.506307+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.550086+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.550281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.559273+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.707370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:56.738968+00:00", "trade", 13.9049, 100.0]
["2026-09-01T18:53:57.181844+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:57.181884+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:57.181884+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:57.271232+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:57.271272+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:57.271393+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:53:57.398636+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:57.398640+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:53:57.398643+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:53:57.398645+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:57.398672+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:57.398700+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:57.398703+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:57.398705+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398751+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398756+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398836+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398866+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398866+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398901+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:57.398904+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:53:57.398907+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:53:57.398911+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398966+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.398985+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:53:57.399031+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:53:57.399076+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.399332+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.399633+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.399728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.399778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.401828+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.427930+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.428176+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.428486+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.499545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.592993+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.593539+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.593564+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.593860+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.593980+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.594020+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.594381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.594456+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.594817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.594897+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.595338+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.595539+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.595860+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.715474+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.715539+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767551+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:57.767551+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767558+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767558+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767558+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767564+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767564+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:53:57.767566+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:53:57.767566+00:00", "trade", 13.79, 300.0]
["2026-09-01T18:53:57.767569+00:00", "trade", 13.79, 900.0]
["2026-09-01T18:53:57.767569+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767572+00:00", "trade", 13.79, 45.0]
["2026-09-01T18:53:57.767598+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767627+00:00", "trade", 13.79, 40.0]
["2026-09-01T18:53:57.767629+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767633+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767638+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767642+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767649+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767654+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:53:57.767679+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:57.767759+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:57.767807+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:53:57.767811+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:53:57.767813+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767817+00:00", "trade", 13.79, 16.0]
["2026-09-01T18:53:57.767817+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767843+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767874+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:57.767910+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:53:57.767915+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767915+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.767949+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.767979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.767979+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.767999+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:53:57.768095+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.768110+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.768170+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.768611+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.768801+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.769197+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.769633+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.772876+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.774861+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.785916+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:57.793251+00:00", "trade", 13.8, 780.0]
["2026-09-01T18:53:57.793260+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793263+00:00", "trade", 13.8, 240.0]
["2026-09-01T18:53:57.793269+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:57.793270+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793273+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793273+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793273+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793275+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793310+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793312+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:57.793312+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:57.793315+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793315+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793317+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:53:57.793332+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793332+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793341+00:00", "trade", 13.8, 150.0]
["2026-09-01T18:53:57.793410+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793445+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793450+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793480+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793535+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793535+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793540+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793558+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793561+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793563+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793605+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793629+00:00", "trade", 13.8, 150.0]
["2026-09-01T18:53:57.793676+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793676+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793676+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793726+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793746+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:57.793751+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793821+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.793825+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.793891+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.794057+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.794312+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.794327+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.794417+00:00", "trade", 13.795, 300.0]
["2026-09-01T18:53:57.794467+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.794517+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:57.794518+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.794520+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:53:57.794522+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.795190+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:53:57.797896+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.797976+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.798151+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.798722+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.803394+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.803424+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.803464+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.804045+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.814455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.814756+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.815006+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.816442+00:00", "trade", 13.795, 255.0]
["2026-09-01T18:53:57.830554+00:00", "trade", 13.795, 150.0]
["2026-09-01T18:53:57.830957+00:00", "trade", 13.795, 150.0]
["2026-09-01T18:53:57.867987+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.868067+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.868088+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:57.919494+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:53:58.057874+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.059368+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.076694+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.177449+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.475289+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:58.480380+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:58.480545+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:58.481291+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.481766+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.482157+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.482605+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.483014+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.483219+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.484367+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.484593+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.484831+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.485005+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.485877+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.486076+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.486262+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.487119+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.487296+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.488857+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:58.490207+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.491558+00:00", "trade", 13.795, 100.0]
["2026-09-01T18:53:58.493629+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.493819+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.495350+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.496216+00:00", "trade", 13.795, 1300.0]
["2026-09-01T18:53:58.496303+00:00", "trade", 13.795, 3900.0]
["2026-09-01T18:53:58.496426+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.496595+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.497316+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.499172+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.501445+00:00", "trade", 13.795, 200.0]
["2026-09-01T18:53:58.502095+00:00", "trade", 13.795, 1245.0]
["2026-09-01T18:53:58.528549+00:00", "trade", 13.795, 24.0]
["2026-09-01T18:53:58.528564+00:00", "trade", 13.795, 1000.0]
["2026-09-01T18:53:58.938367+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:53:58.938400+00:00", "trade", 13.8, 79.0]
["2026-09-01T18:53:58.938412+00:00", "trade", 13.8, 278.0]
["2026-09-01T18:53:58.938418+00:00", "trade", 13.8, 150.0]
["2026-09-01T18:53:58.938455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.938455+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.938481+00:00", "trade", 13.8, 176.0]
["2026-09-01T18:53:58.938481+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:58.938490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.938499+00:00", "trade", 13.8, 340.0]
["2026-09-01T18:53:58.938520+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.938540+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.938590+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:58.938595+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938617+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:58.938617+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:53:58.938620+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:58.938623+00:00", "trade", 13.8, 22.0]
["2026-09-01T18:53:58.938625+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:58.938625+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938625+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938670+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938681+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938681+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938716+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.938736+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.938766+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.938876+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.938886+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.938886+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.939077+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.939162+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.939412+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:58.939472+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.939474+00:00", "trade", 13.8, 38.0]
["2026-09-01T18:53:58.939474+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:58.939489+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:58.939513+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.939523+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.940685+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.941096+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.941096+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.941537+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.941567+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.943111+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.943297+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.943297+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.943657+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.960287+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:58.960382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.039370+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.039466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.039952+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.039962+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.040021+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.040040+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.040040+00:00", "trade", 13.8, 24.0]
["2026-09-01T18:53:59.040051+00:00", "trade", 13.805, 388.0]
["2026-09-01T18:53:59.040067+00:00", "quote", 13.79, 13.81]
["2026-09-01T18:53:59.040067+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.040069+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.040082+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040084+00:00", "trade", 13.805, 1012.0]
["2026-09-01T18:53:59.040112+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040117+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040147+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040157+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040212+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040212+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040217+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040262+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040302+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040307+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040352+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040357+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.040448+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.041129+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.041490+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.041535+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.042067+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.042723+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.043380+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.043625+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047230+00:00", "trade", 13.8, 240.0]
["2026-09-01T18:53:59.047230+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:59.047235+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.047235+00:00", "trade", 13.8, 35.0]
["2026-09-01T18:53:59.047238+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.047238+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.047241+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:53:59.047244+00:00", "trade", 13.8, 60.0]
["2026-09-01T18:53:59.047248+00:00", "trade", 13.8, 40.0]
["2026-09-01T18:53:59.047264+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047264+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047274+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047279+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047309+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047339+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:53:59.047434+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:59.047444+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:59.047444+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:59.047503+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.047506+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:53:59.047700+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:53:59.047810+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.047815+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.047850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.047891+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.047931+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.047966+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.048171+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.048291+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.049514+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.050010+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.050015+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.055313+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.068650+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.411371+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:53:59.548457+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.008678+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.011053+00:00", "trade", 13.8054, 4.0]
["2026-09-01T18:54:00.012887+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.022495+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.023127+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.023568+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.032589+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.166167+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.166378+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.268170+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.268210+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.348391+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.348401+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.349032+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.948910+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.949426+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:00.966649+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:01.055968+00:00", "trade", 13.805, 77.0]
["2026-09-01T18:54:01.432506+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:01.432521+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:01.433107+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:01.433107+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:01.433148+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:01.533782+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:01.568592+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:01.569416+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:01.570101+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:54:02.002203+00:00", "trade", 13.805, 14.0]
["2026-09-01T18:54:02.002615+00:00", "trade", 13.805, 9.0]
["2026-09-01T18:54:02.002853+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:02.002958+00:00", "trade", 13.805, 91.0]
["2026-09-01T18:54:02.003490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:02.095804+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:54:02.096231+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:02.096882+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:02.607848+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:02.608490+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.031196+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.031677+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.031760+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.031787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.031852+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.031941+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:54:03.031993+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.032304+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.032990+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.033456+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:03.034292+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:54:03.267102+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.267583+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.268105+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.268491+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.268541+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.268942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.289438+00:00", "trade", 13.805, 75.0]
["2026-09-01T18:54:03.293605+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.293663+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.293711+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.294137+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.294192+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.294442+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.314886+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.314887+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.314887+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.314890+00:00", "trade", 13.81, 109.0]
["2026-09-01T18:54:03.315061+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.315086+00:00", "trade", 13.81, 91.0]
["2026-09-01T18:54:03.315089+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315117+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.315153+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315155+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315177+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315182+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315197+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315227+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315242+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315248+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315248+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:03.315252+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315254+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315254+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:54:03.315257+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315327+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315332+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315357+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315410+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315413+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315416+00:00", "trade", 13.81, 209.0]
["2026-09-01T18:54:03.315443+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315446+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:03.315446+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315448+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315450+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315450+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315456+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315456+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315456+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315459+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315459+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315463+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315513+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315519+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315523+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315525+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.315543+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315588+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315598+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315633+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.315673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.315678+00:00", "trade", 13.81, 35.0]
["2026-09-01T18:54:03.315698+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315793+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.315838+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.316054+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.316074+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.316159+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:03.316403+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:03.316405+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.316465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.316465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.316545+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.317006+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.317036+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.317818+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.318457+00:00", "trade", 13.81, 22.0]
["2026-09-01T18:54:03.320414+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.323331+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.394469+00:00", "trade", 13.8096, 2001.0]
["2026-09-01T18:54:03.420071+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.420192+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.525147+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.525628+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:03.721190+00:00", "trade", 13.81, 25.0]
["2026-09-01T18:54:03.880382+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.121290+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.121315+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.121942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.297399+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.299479+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.599358+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.599403+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.599749+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.602140+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.606575+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:04.607595+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:04.608316+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:04.806717+00:00", "trade", 13.805, 1050.0]
["2026-09-01T18:54:04.957995+00:00", "trade", 13.805, 153.0]
["2026-09-01T18:54:04.968451+00:00", "trade", 13.805, 937.0]
["2026-09-01T18:54:04.968869+00:00", "trade", 13.805, 875.0]
["2026-09-01T18:54:04.969281+00:00", "trade", 13.805, 816.0]
["2026-09-01T18:54:04.969780+00:00", "trade", 13.805, 889.0]
["2026-09-01T18:54:04.970201+00:00", "trade", 13.805, 783.0]
["2026-09-01T18:54:04.971388+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:04.976627+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:54:05.052314+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:05.110346+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:54:05.389684+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:05.456774+00:00", "trade", 13.8682, 100.0]
["2026-09-01T18:54:06.199169+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:06.212569+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:54:06.293010+00:00", "trade", 13.8067, 300.0]
["2026-09-01T18:54:06.702549+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:54:07.217443+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:54:07.218514+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:54:07.218592+00:00", "trade", 13.805, 362.0]
["2026-09-01T18:54:07.294279+00:00", "trade", 13.7877, 2.0]
["2026-09-01T18:54:07.466361+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:07.590129+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:08.556055+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:08.556801+00:00", "trade", 13.805, 17.0]
["2026-09-01T18:54:09.123076+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:09.131096+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:09.131854+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:09.132792+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:54:09.138401+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:09.138406+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:09.138430+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:54:09.138439+00:00", "trade", 13.805, 1100.0]
["2026-09-01T18:54:09.138439+00:00", "trade", 13.805, 900.0]
["2026-09-01T18:54:09.138466+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:09.138702+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:09.138707+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:09.138734+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:54:09.138917+00:00", "trade", 13.8, 141.0]
["2026-09-01T18:54:09.138939+00:00", "trade", 13.805, 1300.0]
["2026-09-01T18:54:09.449545+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:09.449605+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:54:09.451752+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:54:09.747776+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:09.865855+00:00", "trade", 13.8087, 3.0]
["2026-09-01T18:54:09.866213+00:00", "trade", 13.8087, 1.0]
["2026-09-01T18:54:09.916902+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:10.932891+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:11.408879+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:11.934593+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:12.009056+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:12.089982+00:00", "trade", 13.8099, 100.0]
["2026-09-01T18:54:12.436990+00:00", "trade", 13.805, 60.0]
["2026-09-01T18:54:12.494935+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:54:12.877277+00:00", "trade", 13.81, 1607.0]
["2026-09-01T18:54:12.877382+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:12.877385+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:12.877410+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877412+00:00", "trade", 13.81, 2300.0]
["2026-09-01T18:54:12.877415+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.877415+00:00", "trade", 13.81, 340.0]
["2026-09-01T18:54:12.877430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877445+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877701+00:00", "trade", 13.81, 94.0]
["2026-09-01T18:54:12.877704+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.877707+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:54:12.877710+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:54:12.877746+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877863+00:00", "trade", 13.81, 781.0]
["2026-09-01T18:54:12.877881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877886+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877896+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877921+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877946+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:54:12.877956+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.877963+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:54:12.877969+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.877972+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.877974+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:54:12.877974+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:54:12.877977+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:54:12.877981+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:54:12.877984+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:54:12.877984+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:54:12.877986+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:54:12.877986+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:54:12.878028+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:54:12.878041+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:12.878131+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:12.878147+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878157+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878197+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878257+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:54:12.878311+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878312+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878337+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878338+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878347+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878386+00:00", "trade", 13.815, 38.0]
["2026-09-01T18:54:12.878392+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878404+00:00", "trade", 13.81, 87.0]
["2026-09-01T18:54:12.878407+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:54:12.878411+00:00", "trade", 13.815, 232.0]
["2026-09-01T18:54:12.878414+00:00", "trade", 13.81, 38.0]
["2026-09-01T18:54:12.878414+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878416+00:00", "trade", 13.815, 305.0]
["2026-09-01T18:54:12.878422+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.878422+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878427+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878427+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878434+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.878447+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878453+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878461+00:00", "trade", 13.81, 62.0]
["2026-09-01T18:54:12.878464+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:54:12.878468+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878471+00:00", "trade", 13.81, 180.0]
["2026-09-01T18:54:12.878492+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:54:12.878492+00:00", "trade", 13.81, 38.0]
["2026-09-01T18:54:12.878507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878519+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.878563+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878573+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878578+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878583+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878606+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.878608+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878615+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878636+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878638+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878643+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878663+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878672+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878675+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:54:12.878675+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878682+00:00", "trade", 13.81, 132.0]
["2026-09-01T18:54:12.878682+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878683+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878685+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878685+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878690+00:00", "trade", 13.81, 38.0]
["2026-09-01T18:54:12.878690+00:00", "trade", 13.81, 144.0]
["2026-09-01T18:54:12.878693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878698+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878703+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878705+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.878708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878708+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878713+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878733+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878733+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878748+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878748+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878756+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:54:12.878824+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878828+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878828+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878833+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878853+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.878961+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:54:12.878973+00:00", "trade", 13.815, 31.0]
["2026-09-01T18:54:12.878989+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879009+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879019+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879024+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879104+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879184+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879304+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.879304+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.881947+00:00", "trade", 13.81, 240.0]
["2026-09-01T18:54:12.882993+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.884066+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.885558+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.886424+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:54:12.887208+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.907892+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:54:12.908624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.978205+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.978701+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:12.980861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.014165+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:54:13.390832+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.416716+00:00", "trade", 13.8113, 59.0]
["2026-09-01T18:54:13.417082+00:00", "trade", 13.8113, 1.0]
["2026-09-01T18:54:13.745431+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.746097+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.753698+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:54:13.757008+00:00", "trade", 13.82, 25.0]
["2026-09-01T18:54:13.757008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.757011+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:54:13.757021+00:00", "trade", 13.82, 280.0]
["2026-09-01T18:54:13.757026+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:13.757026+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757030+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757030+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757041+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:54:13.757045+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757048+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757049+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.757050+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757053+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.757057+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757057+00:00", "trade", 13.82, 14.0]
["2026-09-01T18:54:13.757057+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:54:13.757060+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:13.757060+00:00", "trade", 13.82, 186.0]
["2026-09-01T18:54:13.757073+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.757079+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:13.757126+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:54:13.757139+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757199+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757199+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757269+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757309+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757309+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757339+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757339+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757349+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:13.757389+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.757600+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.757600+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.757670+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.757700+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.757910+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.757991+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.758331+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.758612+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.759429+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:54:13.759554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.759990+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.760025+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.762135+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.768830+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:13.775412+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.802534+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:54:13.863066+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:13.863066+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.056692+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.090403+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:54:14.137026+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:14.254224+00:00", "trade", 13.7892, 9.0]
["2026-09-01T18:54:14.263179+00:00", "trade", 13.7892, 5.0]
["2026-09-01T18:54:14.267699+00:00", "trade", 13.7892, 4.0]
["2026-09-01T18:54:14.271331+00:00", "trade", 13.7892, 2.0]
["2026-09-01T18:54:14.457741+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.458177+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.468341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.469394+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.471023+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.497199+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:54:14.524880+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:54:14.525054+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:54:14.526079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.546682+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:54:14.590051+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.638120+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:54:14.795931+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.848531+00:00", "trade", 13.83, 75.0]
["2026-09-01T18:54:14.911115+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911200+00:00", "trade", 13.83, 50.0]
["2026-09-01T18:54:14.911203+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:54:14.911225+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911228+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:54:14.911231+00:00", "trade", 13.83, 480.0]
["2026-09-01T18:54:14.911233+00:00", "trade", 13.83, 2100.0]
["2026-09-01T18:54:14.911270+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911316+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911341+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911523+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:54:14.911757+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:54:14.911757+00:00", "trade", 13.83, 14.0]
["2026-09-01T18:54:14.911763+00:00", "trade", 13.83, 36.0]
["2026-09-01T18:54:14.911763+00:00", "trade", 13.83, 64.0]
["2026-09-01T18:54:14.911847+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911847+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:14.911892+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:14.911932+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:14.911967+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:14.911982+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:14.912120+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:14.912160+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:54:14.912181+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:14.912199+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:14.912208+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912253+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912368+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912398+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912403+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912408+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912554+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912819+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.912929+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.913245+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.913697+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.914568+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.914716+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:54:14.916824+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.917440+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:14.917624+00:00", "trade", 13.84, 50.0]
["2026-09-01T18:54:14.923274+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.929414+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.929910+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.939287+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.939844+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:14.943251+00:00", "trade", 13.835, 912.0]
["2026-09-01T18:54:14.947530+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.948179+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:54:14.948236+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.948257+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.948672+00:00", "trade", 13.835, 388.0]
["2026-09-01T18:54:14.948697+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.948769+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.948937+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.949172+00:00", "trade", 13.835, 1300.0]
["2026-09-01T18:54:14.953213+00:00", "trade", 13.835, 1000.0]
["2026-09-01T18:54:14.955153+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:54:15.012361+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:15.208703+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:15.208703+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:15.369296+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369296+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:15.369299+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369299+00:00", "trade", 13.83, 6400.0]
["2026-09-01T18:54:15.369302+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369389+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369389+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369486+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:15.369491+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:15.369491+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:15.369506+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:15.369668+00:00", "trade", 13.83, 288.0]
["2026-09-01T18:54:15.369683+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369683+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369692+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:54:15.369827+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:15.369858+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:15.369858+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:54:15.369861+00:00", "trade", 13.83, 35.0]
["2026-09-01T18:54:15.369912+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:15.369957+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.370092+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.371020+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.371040+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.371366+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.373967+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.375185+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.376212+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:54:15.400054+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.400099+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.463971+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:15.513389+00:00", "trade", 13.8213, 1.0]
["2026-09-01T18:54:15.655763+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:54:15.675689+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:15.799127+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:15.800450+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.021115+00:00", "trade", 13.8242, 1100.0]
["2026-09-01T18:54:16.022523+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.022526+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:54:16.022528+00:00", "trade", 13.82, 900.0]
["2026-09-01T18:54:16.022531+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:54:16.022531+00:00", "trade", 13.82, 950.0]
["2026-09-01T18:54:16.022588+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022604+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:54:16.022667+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.022670+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.022671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.022673+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022673+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022673+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022676+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:54:16.022681+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.022682+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:54:16.022682+00:00", "trade", 13.82, 2400.0]
["2026-09-01T18:54:16.022703+00:00", "trade", 13.82, 250.0]
["2026-09-01T18:54:16.022703+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022715+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022718+00:00", "trade", 13.82, 162.0]
["2026-09-01T18:54:16.022718+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.022745+00:00", "trade", 13.82, 144.0]
["2026-09-01T18:54:16.022763+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:54:16.022772+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:54:16.022775+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022784+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.022786+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022787+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:54:16.022790+00:00", "trade", 13.82, 1840.0]
["2026-09-01T18:54:16.022796+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.022796+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022802+00:00", "trade", 13.825, 400.0]
["2026-09-01T18:54:16.022802+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:54:16.022802+00:00", "trade", 13.82, 1700.0]
["2026-09-01T18:54:16.022806+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022806+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022808+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:54:16.022808+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:54:16.022811+00:00", "trade", 13.82, 270.0]
["2026-09-01T18:54:16.022811+00:00", "trade", 13.82, 351.0]
["2026-09-01T18:54:16.022817+00:00", "trade", 13.82, 175.0]
["2026-09-01T18:54:16.022823+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.022839+00:00", "trade", 13.82, 184.0]
["2026-09-01T18:54:16.022841+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:16.022841+00:00", "trade", 13.82, 187.0]
["2026-09-01T18:54:16.022851+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022868+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:54:16.022871+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022892+00:00", "trade", 13.82, 530.0]
["2026-09-01T18:54:16.022907+00:00", "trade", 13.82, 270.0]
["2026-09-01T18:54:16.022914+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:54:16.022916+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:54:16.022919+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:54:16.022931+00:00", "trade", 13.82, 2900.0]
["2026-09-01T18:54:16.022936+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022938+00:00", "trade", 13.82, 800.0]
["2026-09-01T18:54:16.022938+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:54:16.022938+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:54:16.022940+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:54:16.022946+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.022965+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.022967+00:00", "trade", 13.82, 1700.0]
["2026-09-01T18:54:16.022971+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023015+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:54:16.023016+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023019+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:54:16.023026+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023087+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023088+00:00", "trade", 13.82, 1784.0]
["2026-09-01T18:54:16.023137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023162+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023166+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.023166+00:00", "trade", 13.82, 74.0]
["2026-09-01T18:54:16.023172+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:54:16.023172+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023175+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.023182+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023190+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:54:16.023250+00:00", "trade", 13.82, 28.0]
["2026-09-01T18:54:16.023253+00:00", "trade", 13.82, 122.0]
["2026-09-01T18:54:16.023267+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.023292+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023307+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023412+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023427+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023437+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023457+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023467+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023498+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023513+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023563+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023638+00:00", "trade", 13.82, 103.0]
["2026-09-01T18:54:16.023658+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023702+00:00", "trade", 13.82, 154.0]
["2026-09-01T18:54:16.023743+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023753+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.023761+00:00", "trade", 13.82, 1743.0]
["2026-09-01T18:54:16.023954+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.024549+00:00", "trade", 13.825, 770.0]
["2026-09-01T18:54:16.024859+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.025111+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.025131+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.025376+00:00", "trade", 13.825, 105.0]
["2026-09-01T18:54:16.025563+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.027848+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.028870+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.030299+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.031108+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.031249+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.031251+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031255+00:00", "trade", 13.82, 1200.0]
["2026-09-01T18:54:16.031255+00:00", "trade", 13.82, 1100.0]
["2026-09-01T18:54:16.031259+00:00", "trade", 13.825, 420.0]
["2026-09-01T18:54:16.031264+00:00", "trade", 13.82, 22.0]
["2026-09-01T18:54:16.031264+00:00", "trade", 13.82, 113.0]
["2026-09-01T18:54:16.031264+00:00", "trade", 13.825, 88.0]
["2026-09-01T18:54:16.031268+00:00", "trade", 13.82, 310.0]
["2026-09-01T18:54:16.031268+00:00", "trade", 13.82, 103.0]
["2026-09-01T18:54:16.031270+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.031270+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:54:16.031309+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.031424+00:00", "trade", 13.825, 210.0]
["2026-09-01T18:54:16.031426+00:00", "trade", 13.82, 116.0]
["2026-09-01T18:54:16.031456+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031456+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031457+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.031457+00:00", "trade", 13.825, 420.0]
["2026-09-01T18:54:16.031462+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031462+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031463+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.031463+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:54:16.031466+00:00", "trade", 13.82, 184.0]
["2026-09-01T18:54:16.031466+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:54:16.031467+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031469+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.031469+00:00", "trade", 13.82, 222.0]
["2026-09-01T18:54:16.031477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031477+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031481+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031502+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031512+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031512+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031790+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:16.031802+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.031803+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:16.031806+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:16.031832+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.032497+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.034632+00:00", "trade", 13.825, 19.0]
["2026-09-01T18:54:16.036604+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037387+00:00", "trade", 13.82, 420.0]
["2026-09-01T18:54:16.037399+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.037459+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.037543+00:00", "trade", 13.82, 39.0]
["2026-09-01T18:54:16.037585+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.037586+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037588+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:16.037591+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:54:16.037591+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.037591+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037606+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037606+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037611+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037616+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037661+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037666+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037829+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:54:16.037829+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:54:16.037847+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037917+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.037919+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.037927+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.037931+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.037932+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.037987+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.037988+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.038012+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.038058+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038082+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.038092+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.038132+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.038168+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.038172+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038228+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038228+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038323+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038323+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038393+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038468+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038468+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038473+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038488+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038498+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038533+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038779+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.038889+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.039195+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043551+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.043558+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.043558+00:00", "trade", 13.82, 450.0]
["2026-09-01T18:54:16.043560+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.043560+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.043566+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:54:16.043684+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.043684+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:54:16.043690+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:54:16.043708+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:54:16.043736+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.043741+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.043753+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.043756+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.043759+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:54:16.043796+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043796+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043811+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043816+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043816+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.043841+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044027+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.044027+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.044030+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:54:16.044032+00:00", "trade", 13.82, 134.0]
["2026-09-01T18:54:16.044036+00:00", "trade", 13.82, 133.0]
["2026-09-01T18:54:16.044046+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044137+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.044156+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:54:16.044167+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044172+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044267+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044302+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044337+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044357+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.044528+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.046743+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049660+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049696+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.049698+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:54:16.049702+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:54:16.049702+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.049704+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.049710+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:54:16.049716+00:00", "trade", 13.82, 166.0]
["2026-09-01T18:54:16.049720+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:54:16.049722+00:00", "trade", 13.82, 135.0]
["2026-09-01T18:54:16.049725+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:54:16.049849+00:00", "trade", 13.82, 270.0]
["2026-09-01T18:54:16.049849+00:00", "trade", 13.82, 134.0]
["2026-09-01T18:54:16.049850+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049852+00:00", "trade", 13.82, 133.0]
["2026-09-01T18:54:16.049852+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.049897+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.049900+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.049902+00:00", "trade", 13.82, 88.0]
["2026-09-01T18:54:16.049902+00:00", "trade", 13.82, 94.0]
["2026-09-01T18:54:16.049920+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049925+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049951+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049960+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.049971+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.050101+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.050271+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.050417+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.051173+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.051195+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.054211+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.054813+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.055806+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.055809+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.055813+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.055813+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:54:16.055814+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.055815+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:54:16.055817+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:54:16.055817+00:00", "trade", 13.82, 22.0]
["2026-09-01T18:54:16.055854+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.055869+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:54:16.056007+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.056010+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.056010+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:54:16.056025+00:00", "trade", 13.82, 73.0]
["2026-09-01T18:54:16.056028+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.056060+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056070+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:54:16.056115+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:54:16.056175+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.056179+00:00", "trade", 13.82, 91.0]
["2026-09-01T18:54:16.056179+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.056180+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:54:16.056182+00:00", "trade", 13.82, 166.0]
["2026-09-01T18:54:16.056184+00:00", "trade", 13.82, 3.0]
["2026-09-01T18:54:16.056193+00:00", "trade", 13.82, 121.0]
["2026-09-01T18:54:16.056235+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056256+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056266+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056346+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056361+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056366+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056366+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056371+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.056380+00:00", "trade", 13.82, 49.0]
["2026-09-01T18:54:16.056476+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.056526+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:54:16.056661+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056676+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056762+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056817+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.056817+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.057020+00:00", "trade", 13.82, 1000.0]
["2026-09-01T18:54:16.057794+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.061871+00:00", "trade", 13.825, 321.0]
["2026-09-01T18:54:16.061880+00:00", "trade", 13.825, 486.0]
["2026-09-01T18:54:16.061889+00:00", "trade", 13.825, 12.0]
["2026-09-01T18:54:16.061892+00:00", "trade", 13.825, 153.0]
["2026-09-01T18:54:16.062093+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.062412+00:00", "trade", 13.825, 405.0]
["2026-09-01T18:54:16.064265+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.064680+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.064696+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.064755+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:54:16.064781+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.065016+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.065056+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.067964+00:00", "trade", 13.825, 924.0]
["2026-09-01T18:54:16.067964+00:00", "trade", 13.825, 471.0]
["2026-09-01T18:54:16.067976+00:00", "trade", 13.825, 253.0]
["2026-09-01T18:54:16.067976+00:00", "trade", 13.825, 220.0]
["2026-09-01T18:54:16.067978+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.067981+00:00", "trade", 13.825, 32.0]
["2026-09-01T18:54:16.068156+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.068156+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:54:16.068180+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.068183+00:00", "trade", 13.825, 200.0]
["2026-09-01T18:54:16.068274+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.068334+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.068472+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:54:16.068496+00:00", "trade", 13.825, 705.0]
["2026-09-01T18:54:16.069855+00:00", "trade", 13.825, 1720.0]
["2026-09-01T18:54:16.071226+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074044+00:00", "trade", 13.825, 414.0]
["2026-09-01T18:54:16.074047+00:00", "trade", 13.825, 216.0]
["2026-09-01T18:54:16.074053+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:54:16.074059+00:00", "trade", 13.825, 153.0]
["2026-09-01T18:54:16.074059+00:00", "trade", 13.825, 110.0]
["2026-09-01T18:54:16.074123+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074203+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074257+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:54:16.074260+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:54:16.074384+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074384+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074494+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074514+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.074570+00:00", "trade", 13.825, 473.0]
["2026-09-01T18:54:16.074615+00:00", "trade", 13.825, 745.0]
["2026-09-01T18:54:16.074624+00:00", "trade", 13.825, 457.0]
["2026-09-01T18:54:16.074630+00:00", "trade", 13.825, 474.0]
["2026-09-01T18:54:16.074687+00:00", "trade", 13.825, 456.0]
["2026-09-01T18:54:16.074763+00:00", "trade", 13.825, 413.0]
["2026-09-01T18:54:16.081084+00:00", "trade", 13.825, 1300.0]
["2026-09-01T18:54:16.192748+00:00", "trade", 13.8289, 38.0]
["2026-09-01T18:54:16.192760+00:00", "trade", 13.83, 38.0]
["2026-09-01T18:54:16.192869+00:00", "trade", 13.8289, 1462.0]
["2026-09-01T18:54:16.193317+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:54:16.193356+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:54:16.193422+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.193657+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:54:16.193720+00:00", "trade", 13.83, 1991.0]
["2026-09-01T18:54:16.194261+00:00", "trade", 13.83, 809.0]
["2026-09-01T18:54:16.194321+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:54:16.229364+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:54:16.308902+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.315308+00:00", "trade", 13.825, 500.0]
["2026-09-01T18:54:16.590141+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.590144+00:00", "trade", 13.83, 306.0]
["2026-09-01T18:54:16.590146+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.590148+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:54:16.590148+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.590206+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:54:16.590207+00:00", "trade", 13.83, 574.0]
["2026-09-01T18:54:16.590349+00:00", "trade", 13.83, 94.0]
["2026-09-01T18:54:16.590352+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.590355+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.590487+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:16.590492+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:16.590547+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:16.590552+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:16.590562+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:54:16.590625+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:54:16.590628+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.590673+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.591154+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.591354+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.592046+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.621285+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.621285+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.660452+00:00", "trade", 13.8007, 3.0]
["2026-09-01T18:54:16.692024+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.692619+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.692946+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.702002+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.702108+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:54:16.702362+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:54:16.702469+00:00", "quote", 13.82, 13.84]
["2026-09-01T18:54:16.705280+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.705280+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.705285+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.705341+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.705591+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.706230+00:00", "trade", 13.84, 177.0]
["2026-09-01T18:54:16.706293+00:00", "trade", 13.84, 1823.0]
["2026-09-01T18:54:16.706313+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.706548+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.706846+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.706903+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.712884+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:54:16.746804+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.926811+00:00", "trade", 13.84, 387.0]
["2026-09-01T18:54:16.926835+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.926838+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:54:16.926841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.926841+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.926844+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.926880+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:54:16.926886+00:00", "trade", 13.84, 126.0]
["2026-09-01T18:54:16.927075+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.927075+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:16.927103+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:54:16.927219+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:54:16.927284+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:54:16.927384+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.927394+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.927544+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.927579+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.927665+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.927860+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.928021+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.928025+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.928983+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.966508+00:00", "trade", 13.845, 1900.0]
["2026-09-01T18:54:16.966993+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:16.973049+00:00", "trade", 13.845, 368.0]
["2026-09-01T18:54:17.001078+00:00", "trade", 13.845, 80.0]
["2026-09-01T18:54:18.374056+00:00", "trade", 13.845, 36.0]
["2026-09-01T18:54:18.654585+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:18.659306+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:18.756016+00:00", "trade", 13.8462, 3000.0]
["2026-09-01T18:54:18.895894+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:18.897422+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:18.970955+00:00", "trade", 13.845, 3000.0]
["2026-09-01T18:54:19.075129+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.075550+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.075550+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:54:19.075554+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.075561+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.076042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.076042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.076078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.076163+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.076519+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.140822+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.191073+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:54:19.328994+00:00", "trade", 13.8401, 500.0]
["2026-09-01T18:54:19.358749+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:54:19.568319+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.677840+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:19.919154+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.919161+00:00", "trade", 13.85, 26.0]
["2026-09-01T18:54:19.919163+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.919163+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:54:19.919166+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:54:19.919184+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:19.919259+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:19.919259+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:19.919289+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:19.919340+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:19.919370+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:19.919371+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.919371+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:19.919590+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919608+00:00", "trade", 13.85, 40.0]
["2026-09-01T18:54:19.919695+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919730+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919732+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:19.919735+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919741+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919744+00:00", "trade", 13.86, 25.0]
["2026-09-01T18:54:19.919744+00:00", "trade", 13.86, 923.0]
["2026-09-01T18:54:19.919750+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919750+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919765+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919769+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919769+00:00", "trade", 13.86, 86.0]
["2026-09-01T18:54:19.919771+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919774+00:00", "trade", 13.86, 77.0]
["2026-09-01T18:54:19.919774+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.919796+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919828+00:00", "trade", 13.86, 823.0]
["2026-09-01T18:54:19.919831+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919836+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.919946+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920000+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920003+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920105+00:00", "trade", 13.86, 70.0]
["2026-09-01T18:54:19.920152+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920156+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920171+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920277+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920312+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920347+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920362+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920372+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920372+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920375+00:00", "trade", 13.86, 30.0]
["2026-09-01T18:54:19.920377+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920387+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920390+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920392+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920392+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.920393+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:54:19.920397+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920399+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920468+00:00", "trade", 13.86, 105.0]
["2026-09-01T18:54:19.920542+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920572+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920577+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920603+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920608+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920631+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920633+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920633+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920634+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920638+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920638+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920640+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920640+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920643+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920643+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:54:19.920643+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:54:19.920643+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.920658+00:00", "quote", 13.85, 13.87]
["2026-09-01T18:54:19.920688+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920798+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920817+00:00", "trade", 13.86, 368.0]
["2026-09-01T18:54:19.920828+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920833+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920938+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920948+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920953+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.920971+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.920999+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.921034+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.921034+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.921119+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.921218+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.921219+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.921222+00:00", "trade", 13.86, 76.0]
["2026-09-01T18:54:19.921223+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.921223+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.921239+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.921239+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.921244+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.921259+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.921262+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.921431+00:00", "trade", 13.86, 52.0]
["2026-09-01T18:54:19.921435+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.921475+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.921966+00:00", "trade", 13.86, 48.0]
["2026-09-01T18:54:19.921966+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.921969+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.922072+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.922074+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.922435+00:00", "trade", 13.86, 35.0]
["2026-09-01T18:54:19.922512+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.922522+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.922549+00:00", "trade", 13.86, 222.0]
["2026-09-01T18:54:19.922570+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.922577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.922577+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:19.922613+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922617+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922628+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.922628+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.922628+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922631+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:19.922634+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:54:19.922646+00:00", "trade", 13.86, 180.0]
["2026-09-01T18:54:19.922646+00:00", "trade", 13.87, 50.0]
["2026-09-01T18:54:19.922667+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.922678+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.922693+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922823+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922880+00:00", "trade", 13.86, 19.0]
["2026-09-01T18:54:19.922903+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922923+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922938+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.922998+00:00", "trade", 13.86, 35.0]
["2026-09-01T18:54:19.923000+00:00", "trade", 13.86, 10.0]
["2026-09-01T18:54:19.923006+00:00", "trade", 13.86, 180.0]
["2026-09-01T18:54:19.923006+00:00", "trade", 13.86, 222.0]
["2026-09-01T18:54:19.923008+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.923008+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:19.923058+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.923124+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.923219+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.923339+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.923359+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.925096+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:54:19.926973+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.927549+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.928110+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.930000+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.930271+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.931519+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.933414+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:54:19.934232+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:54:19.941482+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:19.942971+00:00", "trade", 13.855, 14.0]
["2026-09-01T18:54:20.089254+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:20.090397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:20.434163+00:00", "trade", 13.8187, 22.0]
["2026-09-01T18:54:20.485597+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:20.803334+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:20.888421+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:54:20.949917+00:00", "trade", 13.855, 700.0]
["2026-09-01T18:54:20.952403+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:20.952890+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.158118+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.158719+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.158759+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.167119+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.330774+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.420923+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.422005+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:54:21.424194+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.425184+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.425324+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.854726+00:00", "trade", 13.8599, 3000.0]
["2026-09-01T18:54:21.855854+00:00", "trade", 13.855, 458.0]
["2026-09-01T18:54:21.992763+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.992764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:21.992767+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.992769+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.992887+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.992896+00:00", "trade", 13.86, 120.0]
["2026-09-01T18:54:21.992896+00:00", "trade", 13.86, 7.0]
["2026-09-01T18:54:21.992915+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.992985+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.993160+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.993169+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.993205+00:00", "trade", 13.86, 400.0]
["2026-09-01T18:54:21.993231+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.993316+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.993401+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.993456+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.993471+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:21.993474+00:00", "trade", 13.86, 5.0]
["2026-09-01T18:54:21.993474+00:00", "trade", 13.86, 24.0]
["2026-09-01T18:54:21.993476+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.993477+00:00", "trade", 13.86, 76.0]
["2026-09-01T18:54:21.993477+00:00", "trade", 13.86, 52.0]
["2026-09-01T18:54:21.993479+00:00", "trade", 13.86, 16.0]
["2026-09-01T18:54:21.993483+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:21.993527+00:00", "trade", 13.86, 5.0]
["2026-09-01T18:54:21.993677+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.993782+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.993787+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.993787+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.993792+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.995030+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:21.997373+00:00", "trade", 13.86, 60.0]
["2026-09-01T18:54:22.034999+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:54:22.285910+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:54:22.312439+00:00", "trade", 13.865, 1300.0]
["2026-09-01T18:54:22.645869+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:22.645939+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:22.645942+00:00", "trade", 13.86, 27.0]
["2026-09-01T18:54:22.645948+00:00", "trade", 13.865, 400.0]
["2026-09-01T18:54:22.645954+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:22.646014+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:22.646159+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:22.746102+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:22.825466+00:00", "trade", 13.8667, 700.0]
["2026-09-01T18:54:23.030191+00:00", "trade", 13.7996, 100.0]
["2026-09-01T18:54:23.217479+00:00", "trade", 13.865, 1500.0]
["2026-09-01T18:54:23.240358+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:23.280942+00:00", "trade", 13.8642, 10.0]
["2026-09-01T18:54:23.293130+00:00", "trade", 13.865, 137.0]
["2026-09-01T18:54:23.383549+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.384111+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.384361+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.384662+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.384898+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.401247+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.402449+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.403902+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:23.482320+00:00", "trade", 13.865, 1510.0]
["2026-09-01T18:54:23.482951+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.483397+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.574985+00:00", "trade", 13.8681, 300.0]
["2026-09-01T18:54:23.615632+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.615657+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.615702+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.615712+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.621390+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.761253+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.761268+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.761384+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.761604+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:23.990474+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.005861+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.032990+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.033165+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:24.033171+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.033276+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.033612+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.117563+00:00", "trade", 13.8601, 1050.0]
["2026-09-01T18:54:24.117606+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.117626+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.342612+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.342833+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.652570+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.653783+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.653785+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:24.653812+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:54:24.653812+00:00", "trade", 13.87, 50.0]
["2026-09-01T18:54:24.653823+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.653833+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.653843+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.653903+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.653988+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:54:24.653992+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:24.653992+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:54:24.654033+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654083+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654089+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654204+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654204+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654274+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654314+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654585+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654655+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654735+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654895+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.654971+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.655033+00:00", "trade", 13.875, 14.0]
["2026-09-01T18:54:24.655141+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.655497+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.656414+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.656735+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.659709+00:00", "trade", 13.88, 50.0]
["2026-09-01T18:54:24.660196+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:54:24.660274+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:54:24.660814+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.661255+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:24.678991+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:54:24.684716+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:54:24.696441+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:24.696543+00:00", "trade", 13.875, 400.0]
["2026-09-01T18:54:24.699452+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:24.699454+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:24.699506+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699526+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:24.699526+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699530+00:00", "trade", 13.87, 139.0]
["2026-09-01T18:54:24.699561+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699622+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699632+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699638+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699652+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699697+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699702+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:24.699728+00:00", "trade", 13.87, 12.0]
["2026-09-01T18:54:24.699728+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:54:24.699867+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.700003+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.701366+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.701371+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.707530+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.731372+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.731417+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.731417+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:24.744929+00:00", "trade", 13.865, 567.0]
["2026-09-01T18:54:24.789001+00:00", "trade", 13.865, 424.0]
["2026-09-01T18:54:24.808065+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:25.786836+00:00", "trade", 13.8614, 1.0]
["2026-09-01T18:54:26.382657+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.653803+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.654459+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.665064+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.769795+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:26.770425+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.770427+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770427+00:00", "trade", 13.86, 3600.0]
["2026-09-01T18:54:26.770466+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770468+00:00", "trade", 13.86, 173.0]
["2026-09-01T18:54:26.770471+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.770475+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770475+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770475+00:00", "trade", 13.86, 37.0]
["2026-09-01T18:54:26.770475+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.770481+00:00", "trade", 13.86, 88.0]
["2026-09-01T18:54:26.770499+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770502+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770505+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770511+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:54:26.770511+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:54:26.770514+00:00", "trade", 13.86, 63.0]
["2026-09-01T18:54:26.770517+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770521+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770521+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:54:26.770521+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:54:26.770521+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:26.770523+00:00", "trade", 13.86, 1000.0]
["2026-09-01T18:54:26.770559+00:00", "trade", 13.86, 37.0]
["2026-09-01T18:54:26.770580+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770598+00:00", "trade", 13.86, 963.0]
["2026-09-01T18:54:26.770610+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:54:26.770646+00:00", "trade", 13.86, 2168.0]
["2026-09-01T18:54:26.770646+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770662+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770671+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770731+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770781+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:26.770786+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770796+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770796+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:26.770801+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.770806+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.770891+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.770931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.771057+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.771142+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.771271+00:00", "trade", 13.8602, 100.0]
["2026-09-01T18:54:26.771357+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.772550+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.772866+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.774640+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.774916+00:00", "trade", 13.85, 650.0]
["2026-09-01T18:54:26.775011+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.778600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.791931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.796935+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:26.877851+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:26.877851+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.014541+00:00", "trade", 13.8598, 38.0]
["2026-09-01T18:54:27.194830+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.198234+00:00", "trade", 13.85, 750.0]
["2026-09-01T18:54:27.198304+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.198414+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.198775+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.199131+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.210427+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.210533+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.210899+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.222115+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.222847+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:27.463341+00:00", "trade", 13.86, 29.0]
["2026-09-01T18:54:28.069804+00:00", "trade", 13.8539, 100.0]
["2026-09-01T18:54:28.203436+00:00", "trade", 13.85, 29.0]
["2026-09-01T18:54:28.390234+00:00", "trade", 13.86, 48.0]
["2026-09-01T18:54:28.473824+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.473884+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.548342+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.548612+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:28.548621+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548624+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548624+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:54:28.548660+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548664+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548667+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548668+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.548670+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548670+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548673+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548674+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.548676+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548678+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.548679+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548679+00:00", "trade", 13.85, 14.0]
["2026-09-01T18:54:28.548682+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548682+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:54:28.548685+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:54:28.548687+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.548688+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548688+00:00", "trade", 13.85, 1500.0]
["2026-09-01T18:54:28.548691+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548693+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.548697+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.548703+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548706+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548721+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548733+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548733+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:54:28.548742+00:00", "trade", 13.855, 1000.0]
["2026-09-01T18:54:28.548748+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.548869+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:54:28.548872+00:00", "trade", 13.85, 113.0]
["2026-09-01T18:54:28.548875+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548875+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548898+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.548901+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:54:28.548918+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.548922+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548925+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:54:28.548928+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.548958+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.548998+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549134+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549154+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549199+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549409+00:00", "trade", 13.845, 310.0]
["2026-09-01T18:54:28.549419+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549421+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:54:28.549424+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:54:28.549493+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:54:28.549506+00:00", "trade", 13.845, 165.0]
["2026-09-01T18:54:28.549506+00:00", "trade", 13.845, 310.0]
["2026-09-01T18:54:28.549527+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:54:28.549527+00:00", "trade", 13.84, 54.0]
["2026-09-01T18:54:28.549545+00:00", "trade", 13.845, 639.0]
["2026-09-01T18:54:28.549550+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.549602+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:28.549686+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:28.549686+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:28.549686+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:54:28.549704+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:28.550096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.550098+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:54:28.551698+00:00", "trade", 13.85, 9.0]
["2026-09-01T18:54:28.552729+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:54:28.552988+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.554186+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.579035+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.579095+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.587702+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:28.656264+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.706503+00:00", "trade", 13.8379, 100.0]
["2026-09-01T18:54:28.839573+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.839630+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.839684+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.839700+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:54:28.839702+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.840126+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.840131+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.840166+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:28.840172+00:00", "trade", 13.85, 2100.0]
["2026-09-01T18:54:28.840174+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:54:28.840246+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.840276+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.840302+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:28.840377+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840617+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840657+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840687+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840692+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840773+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840813+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840818+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840853+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.840893+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.841214+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.841657+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.842457+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.845172+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:28.845374+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.851764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.877117+00:00", "trade", 13.85, 60.0]
["2026-09-01T18:54:28.885435+00:00", "trade", 13.85, 900.0]
["2026-09-01T18:54:28.886211+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.946274+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:28.979738+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:30.008718+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:30.129661+00:00", "trade", 13.855, 36.0]
["2026-09-01T18:54:30.654335+00:00", "trade", 13.85, 2.0]
["2026-09-01T18:54:30.654339+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:30.654965+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:30.655051+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.486746+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:54:31.487036+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.487236+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.487314+00:00", "trade", 13.855, 644.0]
["2026-09-01T18:54:31.598167+00:00", "trade", 13.8513, 1.0]
["2026-09-01T18:54:31.896189+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.897207+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.900775+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.900778+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:54:31.900805+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.900810+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:31.900816+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.900823+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:31.900831+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.900838+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:54:31.900838+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:31.900853+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:31.900856+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:31.900906+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.900911+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.901026+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.901033+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:31.901066+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.901071+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:31.901078+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:31.901211+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:31.901241+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:31.901246+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:31.901252+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:31.902362+00:00", "trade", 13.85, 31.0]
["2026-09-01T18:54:31.902615+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:31.902630+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:31.903427+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:54:31.903782+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:31.935390+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:54:32.006367+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.006372+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.006447+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.085991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.130666+00:00", "trade", 13.845, 800.0]
["2026-09-01T18:54:32.216673+00:00", "trade", 13.845, 800.0]
["2026-09-01T18:54:32.452153+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.527813+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.527868+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.528334+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.528454+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.528494+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.665988+00:00", "trade", 13.845, 25.0]
["2026-09-01T18:54:32.826519+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:32.827626+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.829631+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.890427+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:54:32.890501+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.890671+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:54:32.890746+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:54:32.890944+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:54:32.891333+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.891333+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.891373+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.891453+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.892235+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.899256+00:00", "trade", 13.845, 700.0]
["2026-09-01T18:54:32.899317+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.964550+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:32.990995+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.991055+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:32.992328+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.268556+00:00", "trade", 13.857, 32.0]
["2026-09-01T18:54:33.341680+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.342116+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.556350+00:00", "trade", 13.8413, 9.0]
["2026-09-01T18:54:33.556705+00:00", "trade", 13.8413, 1.0]
["2026-09-01T18:54:33.557428+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.557739+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.557761+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:33.558386+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.692004+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:33.775980+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:54:34.412737+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:54:34.412784+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:34.413335+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:34.692399+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:34.693036+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:34.693043+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:34.694637+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:54:35.005348+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:54:35.101608+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:35.102090+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:35.196345+00:00", "trade", 13.8401, 715.0]
["2026-09-01T18:54:35.831838+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:35.831846+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:35.831871+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:35.832528+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:35.983808+00:00", "trade", 13.845, 3600.0]
["2026-09-01T18:54:35.984861+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.161075+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.379779+00:00", "trade", 13.8442, 20.0]
["2026-09-01T18:54:36.380834+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:36.381424+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.382026+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.519789+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.519794+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.627024+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:36.627625+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:37.018035+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:37.018054+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:37.018631+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:37.615707+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:37.616340+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:37.616349+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:37.616865+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:37.702287+00:00", "trade", 13.845, 1300.0]
["2026-09-01T18:54:37.702377+00:00", "trade", 13.845, 747.0]
["2026-09-01T18:54:38.176200+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:38.176246+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:38.176286+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:38.176928+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:38.782223+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:38.782288+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:38.782807+00:00", "trade", 13.845, 28.0]
["2026-09-01T18:54:38.782810+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:38.797358+00:00", "trade", 13.7992, 3.0]
["2026-09-01T18:54:39.280999+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:39.281527+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:39.282008+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:39.548612+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:39.843626+00:00", "trade", 13.8409, 850.0]
["2026-09-01T18:54:39.844151+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:39.844792+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:40.301442+00:00", "trade", 13.8562, 62.0]
["2026-09-01T18:54:40.342311+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:40.342953+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:40.613482+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:40.942004+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:41.175454+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:41.175570+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:41.176201+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:41.649096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:41.649738+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:41.687137+00:00", "trade", 13.845, 73.0]
["2026-09-01T18:54:41.688256+00:00", "trade", 13.845, 710.0]
["2026-09-01T18:54:42.165543+00:00", "trade", 13.8486, 1.0]
["2026-09-01T18:54:42.166618+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.167265+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.261757+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:54:42.272435+00:00", "trade", 13.845, 542.0]
["2026-09-01T18:54:42.334773+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.335627+00:00", "trade", 13.845, 500.0]
["2026-09-01T18:54:42.503936+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.504417+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.521238+00:00", "trade", 13.845, 1000.0]
["2026-09-01T18:54:42.738214+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.996087+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.996167+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:42.996814+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:43.299226+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:43.299665+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:43.319001+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:43.319677+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:43.321682+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:43.632999+00:00", "trade", 13.8451, 220.0]
["2026-09-01T18:54:43.879465+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:44.027793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:44.027793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:44.028309+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:44.314866+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:54:44.352434+00:00", "trade", 13.845, 158.0]
["2026-09-01T18:54:44.355625+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:54:44.356828+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:44.357210+00:00", "trade", 13.845, 152.0]
["2026-09-01T18:54:44.473935+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:44.474456+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:44.932521+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:54:45.113492+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:45.114143+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:45.792242+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:45.792257+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:45.792893+00:00", "trade", 13.845, 400.0]
["2026-09-01T18:54:45.792924+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:45.890279+00:00", "trade", 13.8451, 148.0]
["2026-09-01T18:54:46.159481+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.160027+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:46.160123+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.232211+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:46.295857+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.447761+00:00", "trade", 13.845, 3.0]
["2026-09-01T18:54:46.448128+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:54:46.727177+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:46.727789+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.728270+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.797295+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:46.797540+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.797575+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.797931+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.900164+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.905782+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:46.906404+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.386602+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.387116+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:47.387163+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.528918+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:54:47.572825+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.842782+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.843429+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.877635+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:47.884677+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:47.886996+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:48.292738+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:48.293214+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:48.509073+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:48.509073+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:48.509725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:48.639949+00:00", "trade", 13.8487, 2.0]
["2026-09-01T18:54:49.060061+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:54:49.060105+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.060651+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.135017+00:00", "trade", 13.8401, 446.0]
["2026-09-01T18:54:49.259402+00:00", "trade", 13.845, 200.0]
["2026-09-01T18:54:49.341600+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.345599+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.346857+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.347519+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.720281+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:49.720802+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:54:50.119031+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:54:50.119064+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:54:50.119067+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119079+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119083+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119083+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119122+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119122+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119127+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:54:50.119127+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:54:50.119130+00:00", "trade", 13.85, 53.0]
["2026-09-01T18:54:50.119133+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:54:50.119133+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:54:50.119136+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119136+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:54:50.119139+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119195+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:50.119195+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:50.119240+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:50.119299+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:54:50.119299+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119306+00:00", "trade", 13.85, 73.0]
["2026-09-01T18:54:50.119306+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:54:50.119306+00:00", "trade", 13.85, 121.0]
["2026-09-01T18:54:50.119311+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119311+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119371+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:50.119522+00:00", "trade", 13.85, 270.0]
["2026-09-01T18:54:50.119548+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119602+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119612+00:00", "trade", 13.85, 2000.0]
["2026-09-01T18:54:50.119612+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:54:50.119615+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:54:50.119617+00:00", "trade", 13.85, 88.0]
["2026-09-01T18:54:50.119617+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119620+00:00", "trade", 13.85, 26.0]
["2026-09-01T18:54:50.119666+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:54:50.119692+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.119702+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.119707+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.119712+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.119807+00:00", "trade", 13.85, 9.0]
["2026-09-01T18:54:50.119885+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.119962+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.119996+00:00", "trade", 13.855, 190.0]
["2026-09-01T18:54:50.120002+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.120005+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.120014+00:00", "trade", 13.85, 66.0]
["2026-09-01T18:54:50.120014+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.120021+00:00", "trade", 13.85, 97.0]
["2026-09-01T18:54:50.120024+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.120029+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.120035+00:00", "trade", 13.85, 37.0]
["2026-09-01T18:54:50.120067+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120082+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120114+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:54:50.120126+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:50.120133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120133+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120153+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:50.120163+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120308+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120444+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:54:50.120453+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.120802+00:00", "trade", 13.855, 20.0]
["2026-09-01T18:54:50.121193+00:00", "trade", 13.8501, 20.0]
["2026-09-01T18:54:50.121337+00:00", "trade", 13.85, 1100.0]
["2026-09-01T18:54:50.121646+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.124086+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:54:50.124122+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124125+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:54:50.124128+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124132+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.124135+00:00", "trade", 13.86, 260.0]
["2026-09-01T18:54:50.124135+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124135+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:54:50.124138+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124138+00:00", "trade", 13.86, 1.0]
["2026-09-01T18:54:50.124141+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124141+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124144+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124144+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:54:50.124146+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124146+00:00", "trade", 13.86, 39.0]
["2026-09-01T18:54:50.124146+00:00", "trade", 13.86, 29.0]
["2026-09-01T18:54:50.124152+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.124192+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124237+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124315+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:54:50.124315+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124317+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124353+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124363+00:00", "trade", 13.86, 418.0]
["2026-09-01T18:54:50.124366+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124366+00:00", "trade", 13.86, 200.0]
["2026-09-01T18:54:50.124372+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124372+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124372+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124378+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124379+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124379+00:00", "trade", 13.86, 94.0]
["2026-09-01T18:54:50.124398+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124423+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.124438+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:54:50.124438+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124471+00:00", "trade", 13.87, 1.0]
["2026-09-01T18:54:50.124477+00:00", "trade", 13.86, 111.0]
["2026-09-01T18:54:50.124478+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:54:50.124507+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124510+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124510+00:00", "trade", 13.86, 87.0]
["2026-09-01T18:54:50.124523+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124549+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124549+00:00", "trade", 13.86, 6.0]
["2026-09-01T18:54:50.124553+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124555+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:54:50.124559+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124561+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:54:50.124561+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124564+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124564+00:00", "trade", 13.86, 19.0]
["2026-09-01T18:54:50.124579+00:00", "trade", 13.86, 81.0]
["2026-09-01T18:54:50.124579+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124583+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124583+00:00", "trade", 13.86, 14.0]
["2026-09-01T18:54:50.124584+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124588+00:00", "trade", 13.86, 405.0]
["2026-09-01T18:54:50.124604+00:00", "quote", 13.86, 13.86]
["2026-09-01T18:54:50.124653+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124653+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124702+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:50.124724+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124729+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124732+00:00", "trade", 13.86, 99.0]
["2026-09-01T18:54:50.124733+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124739+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124754+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124769+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124789+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124793+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124799+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:50.124824+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124829+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:50.124839+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124847+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:50.124854+00:00", "trade", 13.865, 224.0]
["2026-09-01T18:54:50.124868+00:00", "trade", 13.865, 369.0]
["2026-09-01T18:54:50.124874+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124874+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124877+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:54:50.124879+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124886+00:00", "trade", 13.865, 105.0]
["2026-09-01T18:54:50.124886+00:00", "trade", 13.865, 31.0]
["2026-09-01T18:54:50.124894+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124910+00:00", "trade", 13.865, 200.0]
["2026-09-01T18:54:50.124914+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124917+00:00", "trade", 13.86, 86.0]
["2026-09-01T18:54:50.124919+00:00", "trade", 13.86, 96.0]
["2026-09-01T18:54:50.124919+00:00", "trade", 13.86, 104.0]
["2026-09-01T18:54:50.124934+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124937+00:00", "trade", 13.865, 96.0]
["2026-09-01T18:54:50.124944+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124946+00:00", "trade", 13.865, 131.0]
["2026-09-01T18:54:50.124959+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124961+00:00", "trade", 13.865, 27.0]
["2026-09-01T18:54:50.124965+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124965+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.124974+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125029+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125059+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125079+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125094+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125099+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125109+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125180+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125240+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125280+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125295+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125325+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125361+00:00", "trade", 13.865, 100.0]
["2026-09-01T18:54:50.125397+00:00", "trade", 13.86, 93.0]
["2026-09-01T18:54:50.125470+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125530+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125533+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125533+00:00", "trade", 13.87, 99.0]
["2026-09-01T18:54:50.125549+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:54:50.125549+00:00", "trade", 13.87, 16.0]
["2026-09-01T18:54:50.125551+00:00", "trade", 13.87, 300.0]
["2026-09-01T18:54:50.125555+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125565+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125596+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125599+00:00", "trade", 13.87, 200.0]
["2026-09-01T18:54:50.125601+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125606+00:00", "trade", 13.87, 12.0]
["2026-09-01T18:54:50.125606+00:00", "trade", 13.87, 260.0]
["2026-09-01T18:54:50.125606+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125606+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125612+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125612+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125614+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125616+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125617+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125617+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.125620+00:00", "trade", 13.87, 176.0]
["2026-09-01T18:54:50.125626+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125641+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125641+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125656+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125656+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125666+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125691+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.125766+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:50.125776+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:50.125826+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:50.125831+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:50.125891+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.125923+00:00", "trade", 13.865, 108.0]
["2026-09-01T18:54:50.125981+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126005+00:00", "trade", 13.875, 189.0]
["2026-09-01T18:54:50.126014+00:00", "trade", 13.875, 176.0]
["2026-09-01T18:54:50.126017+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.126017+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126020+00:00", "trade", 13.87, 85.0]
["2026-09-01T18:54:50.126020+00:00", "trade", 13.87, 87.0]
["2026-09-01T18:54:50.126023+00:00", "trade", 13.87, 24.0]
["2026-09-01T18:54:50.126077+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:54:50.126092+00:00", "trade", 13.87, 189.0]
["2026-09-01T18:54:50.126107+00:00", "quote", 13.86, 13.88]
["2026-09-01T18:54:50.126117+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.126172+00:00", "quote", 13.86, 13.87]
["2026-09-01T18:54:50.126173+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.126182+00:00", "quote", 13.87, 13.87]
["2026-09-01T18:54:50.126202+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126203+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.126237+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126282+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126302+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126326+00:00", "trade", 13.875, 164.0]
["2026-09-01T18:54:50.126333+00:00", "trade", 13.875, 1104.0]
["2026-09-01T18:54:50.126333+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126336+00:00", "trade", 13.875, 264.0]
["2026-09-01T18:54:50.126336+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.126338+00:00", "trade", 13.87, 20.0]
["2026-09-01T18:54:50.126353+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.126357+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126357+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126422+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126433+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126438+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.126453+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126478+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126486+00:00", "trade", 13.87, 164.0]
["2026-09-01T18:54:50.126488+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126501+00:00", "trade", 13.87, 118.0]
["2026-09-01T18:54:50.126564+00:00", "trade", 13.87, 8.0]
["2026-09-01T18:54:50.126593+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126673+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126678+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126693+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126694+00:00", "trade", 13.87, 87.0]
["2026-09-01T18:54:50.126694+00:00", "trade", 13.87, 13.0]
["2026-09-01T18:54:50.126708+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126738+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.126738+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.129879+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:50.129881+00:00", "trade", 13.87, 100.0]
["2026-09-01T18:54:50.129935+00:00", "trade", 13.87, 87.0]
["2026-09-01T18:54:50.130091+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.130139+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:50.130323+00:00", "trade", 13.875, 125.0]
["2026-09-01T18:54:50.130365+00:00", "trade", 13.865, 275.0]
["2026-09-01T18:54:50.130455+00:00", "trade", 13.8725, 100.0]
["2026-09-01T18:54:50.130638+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.130846+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:54:50.131045+00:00", "trade", 13.8725, 100.0]
["2026-09-01T18:54:50.131105+00:00", "trade", 13.87, 2.0]
["2026-09-01T18:54:50.131348+00:00", "trade", 13.875, 300.0]
["2026-09-01T18:54:50.131393+00:00", "trade", 13.8725, 295.0]
["2026-09-01T18:54:50.134019+00:00", "trade", 13.87, 325.0]
["2026-09-01T18:54:50.134876+00:00", "trade", 13.875, 200.0]
["2026-09-01T18:54:50.135071+00:00", "trade", 13.88, 90.0]
["2026-09-01T18:54:50.135564+00:00", "trade", 13.875, 360.0]
["2026-09-01T18:54:50.140015+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.143313+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.147944+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.147999+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.149212+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.150901+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.156311+00:00", "trade", 13.87, 375.0]
["2026-09-01T18:54:50.156374+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.156414+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.158061+00:00", "trade", 13.875, 5.0]
["2026-09-01T18:54:50.165851+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.165861+00:00", "trade", 13.8701, 500.0]
["2026-09-01T18:54:50.165861+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.165898+00:00", "trade", 13.875, 500.0]
["2026-09-01T18:54:50.165921+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.165997+00:00", "trade", 13.8725, 205.0]
["2026-09-01T18:54:50.166003+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:54:50.167067+00:00", "trade", 13.875, 600.0]
["2026-09-01T18:54:50.171990+00:00", "trade", 13.8725, 700.0]
["2026-09-01T18:54:50.173118+00:00", "trade", 13.875, 700.0]
["2026-09-01T18:54:50.186972+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.455360+00:00", "trade", 13.875, 217.0]
["2026-09-01T18:54:50.456256+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:50.456792+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:50.457817+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.457880+00:00", "trade", 13.88, 600.0]
["2026-09-01T18:54:50.457941+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.459507+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460202+00:00", "trade", 13.88, 1.0]
["2026-09-01T18:54:50.460245+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:50.460247+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460251+00:00", "trade", 13.88, 180.0]
["2026-09-01T18:54:50.460253+00:00", "trade", 13.88, 25.0]
["2026-09-01T18:54:50.460256+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460256+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460256+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:54:50.460256+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460259+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460259+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460274+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460289+00:00", "trade", 13.875, 100.0]
["2026-09-01T18:54:50.460539+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460545+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460545+00:00", "trade", 13.88, 300.0]
["2026-09-01T18:54:50.460551+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460551+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460554+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460557+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460663+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.460746+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460749+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.460768+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.460774+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.460783+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.460783+00:00", "quote", 13.87, 13.88]
["2026-09-01T18:54:50.460798+00:00", "quote", 13.88, 13.88]
["2026-09-01T18:54:50.460843+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.460848+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.460904+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.461057+00:00", "trade", 13.885, 100.0]
["2026-09-01T18:54:50.461059+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.461079+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.461209+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.461480+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.462626+00:00", "trade", 13.88, 100.0]
["2026-09-01T18:54:50.465124+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.465685+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.465770+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.466049+00:00", "trade", 13.89, 2000.0]
["2026-09-01T18:54:50.466111+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.466161+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.466331+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.467518+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:50.467518+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:50.467579+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:50.467585+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:50.467585+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.467591+00:00", "trade", 13.89, 50.0]
["2026-09-01T18:54:50.467591+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:50.467695+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.467775+00:00", "quote", 13.88, 13.89]
["2026-09-01T18:54:50.467785+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:54:50.467786+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:50.467810+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:54:50.467810+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:54:50.467815+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:54:50.467815+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:54:50.467830+00:00", "quote", 13.88, 13.9]
["2026-09-01T18:54:50.467865+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.467890+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.468126+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:54:50.468136+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.468256+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.468271+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.468296+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.468845+00:00", "trade", 13.88, 60.0]
["2026-09-01T18:54:50.472977+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.475704+00:00", "trade", 13.88, 131.0]
["2026-09-01T18:54:50.476025+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.476250+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.476451+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.478546+00:00", "trade", 13.885, 260.0]
["2026-09-01T18:54:50.490910+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.492640+00:00", "trade", 13.895, 6400.0]
["2026-09-01T18:54:50.496964+00:00", "trade", 13.895, 7.0]
["2026-09-01T18:54:50.511073+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.536072+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.537339+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:50.537345+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.537521+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.537586+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.538438+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.538443+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.561097+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.572524+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.678912+00:00", "trade", 13.9, 39.0]
["2026-09-01T18:54:50.678978+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679008+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679009+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:50.679012+00:00", "trade", 13.9, 350.0]
["2026-09-01T18:54:50.679021+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:50.679024+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:50.679027+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:50.679316+00:00", "trade", 13.9, 1.0]
["2026-09-01T18:54:50.679520+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:50.679539+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679539+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679544+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679544+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679549+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679569+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679569+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:50.679604+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679654+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679714+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.679835+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679890+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679955+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679980+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:54:50.679980+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679990+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.679990+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:50.680016+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:54:50.680019+00:00", "trade", 13.9, 42.0]
["2026-09-01T18:54:50.680020+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.680058+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:54:50.680070+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.680142+00:00", "trade", 13.9, 58.0]
["2026-09-01T18:54:50.680185+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.680191+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.683760+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:54:50.687002+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.695011+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.710052+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:50.996850+00:00", "trade", 13.8516, 100.0]
["2026-09-01T18:54:51.426798+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:54:51.427920+00:00", "trade", 13.905, 695.0]
["2026-09-01T18:54:51.428188+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:54:51.428681+00:00", "trade", 13.905, 200.0]
["2026-09-01T18:54:51.429285+00:00", "trade", 13.905, 40.0]
["2026-09-01T18:54:51.429288+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:54:51.429324+00:00", "trade", 13.91, 60.0]
["2026-09-01T18:54:51.429348+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:51.429376+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:54:51.429424+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:54:51.429434+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:51.429454+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:51.430840+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:54:51.490504+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:51.491612+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:51.491627+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:51.496240+00:00", "trade", 13.9, 87.0]
["2026-09-01T18:54:51.496243+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496268+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496268+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496353+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496358+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496513+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496546+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:51.496619+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496749+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:51.496751+00:00", "trade", 13.9, 156.0]
["2026-09-01T18:54:51.496754+00:00", "trade", 13.9, 599.0]
["2026-09-01T18:54:51.496754+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.496809+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.497190+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.497521+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.497554+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:51.497686+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.497811+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.498273+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.504322+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.526911+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.566364+00:00", "trade", 13.895, 400.0]
["2026-09-01T18:54:51.598436+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.696754+00:00", "trade", 13.893, 100.0]
["2026-09-01T18:54:51.712357+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.716477+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.716562+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.758367+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.896796+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.896866+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.910241+00:00", "trade", 13.89, 100.0]
["2026-09-01T18:54:51.910243+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:51.917460+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:52.123365+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:52.123365+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:52.163075+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:52.362224+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:52.481396+00:00", "trade", 13.895, 108.0]
["2026-09-01T18:54:52.543091+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:54:52.670802+00:00", "trade", 13.895, 1477.0]
["2026-09-01T18:54:52.671461+00:00", "trade", 13.895, 592.0]
["2026-09-01T18:54:53.094971+00:00", "trade", 13.895, 6000.0]
["2026-09-01T18:54:53.095515+00:00", "trade", 13.895, 2000.0]
["2026-09-01T18:54:53.095566+00:00", "trade", 13.895, 1300.0]
["2026-09-01T18:54:53.096742+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:54:53.096763+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:53.097142+00:00", "trade", 13.9, 17.0]
["2026-09-01T18:54:53.097767+00:00", "trade", 13.9, 300.0]
["2026-09-01T18:54:53.097774+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.097785+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:54:53.097785+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:54:53.097819+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098020+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098339+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:53.098341+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098341+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098342+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:53.098342+00:00", "trade", 13.9, 14.0]
["2026-09-01T18:54:53.098476+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098582+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:53.098596+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098636+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098887+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.098922+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.099418+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.099859+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.101078+00:00", "trade", 13.9, 269.0]
["2026-09-01T18:54:53.102100+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.102167+00:00", "trade", 13.895, 100.0]
["2026-09-01T18:54:53.102185+00:00", "trade", 13.9, 86.0]
["2026-09-01T18:54:53.102185+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.102188+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:54:53.102188+00:00", "trade", 13.9, 200.0]
["2026-09-01T18:54:53.102215+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:53.102285+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:53.102501+00:00", "quote", 13.9, 13.9]
["2026-09-01T18:54:53.102591+00:00", "quote", 13.89, 13.9]
["2026-09-01T18:54:53.102711+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:54:53.102862+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.102902+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.102988+00:00", "trade", 13.9, 8.0]
["2026-09-01T18:54:53.103062+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.103102+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.103177+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.103183+00:00", "trade", 13.9, 231.0]
["2026-09-01T18:54:53.103302+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.103388+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:54:53.103734+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:54:53.107472+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.108104+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.108229+00:00", "trade", 13.9, 100.0]
["2026-09-01T18:54:53.108259+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.108781+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:54:53.111261+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.111783+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.137549+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:54:53.138070+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.138110+00:00", "quote", 13.89, 13.91]
["2026-09-01T18:54:53.141834+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.142310+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.146080+00:00", "trade", 13.9, 11.0]
["2026-09-01T18:54:53.170553+00:00", "trade", 13.905, 1300.0]
["2026-09-01T18:54:53.205421+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.313889+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:53.363759+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:54:53.364549+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:54.112068+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:54.112960+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:54.403602+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:54.403607+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:54.404088+00:00", "trade", 13.91, 1755.0]
["2026-09-01T18:54:54.613767+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.232551+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.232551+00:00", "trade", 13.91, 35.0]
["2026-09-01T18:54:55.232555+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.232557+00:00", "trade", 13.91, 265.0]
["2026-09-01T18:54:55.232617+00:00", "trade", 13.91, 135.0]
["2026-09-01T18:54:55.232621+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:55.232680+00:00", "trade", 13.91, 2700.0]
["2026-09-01T18:54:55.232680+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:54:55.232680+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.232945+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.232945+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.232969+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.233052+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.233106+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.233106+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.233110+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:55.233110+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.233121+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.233157+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.233670+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:54:55.233753+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.233863+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.233993+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.235031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.235474+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.235498+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.235555+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.235576+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.235672+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.235721+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.235868+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.235953+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.236073+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.236073+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.236274+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.237107+00:00", "trade", 13.915, 41.0]
["2026-09-01T18:54:55.237823+00:00", "trade", 13.92, 198.0]
["2026-09-01T18:54:55.238457+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.240231+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:54:55.240253+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.240504+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.240577+00:00", "trade", 13.92, 500.0]
["2026-09-01T18:54:55.241215+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.241261+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.241872+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.246104+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.255559+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:54:55.259477+00:00", "trade", 13.9195, 500.0]
["2026-09-01T18:54:55.259577+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.259583+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.259583+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.259585+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.259629+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.259695+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.259892+00:00", "trade", 13.92, 1000.0]
["2026-09-01T18:54:55.259895+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:54:55.260111+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.260121+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.260134+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.260136+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.260136+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.260136+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.260139+00:00", "trade", 13.92, 92.0]
["2026-09-01T18:54:55.260139+00:00", "trade", 13.92, 752.0]
["2026-09-01T18:54:55.260161+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.260762+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.261063+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.267473+00:00", "trade", 13.8392, 19.0]
["2026-09-01T18:54:55.268102+00:00", "trade", 13.882, 5.0]
["2026-09-01T18:54:55.268415+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.268471+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.282484+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.290262+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.308392+00:00", "trade", 13.925, 1.0]
["2026-09-01T18:54:55.360129+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.423099+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.424212+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:54:55.424904+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:54:55.426953+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.426963+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.427268+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.427659+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.427686+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:54:55.432857+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:55.432873+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:55.432877+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.432892+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.432921+00:00", "trade", 13.92, 3300.0]
["2026-09-01T18:54:55.432922+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.432927+00:00", "trade", 13.92, 2114.0]
["2026-09-01T18:54:55.432927+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.432972+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.432972+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.433027+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.433057+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:55.433119+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:54:55.433218+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.433378+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.433659+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.433659+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.433709+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.433739+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.436896+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.438149+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.447665+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.447737+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448116+00:00", "trade", 13.91, 50.0]
["2026-09-01T18:54:55.448122+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448153+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448159+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448191+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448203+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:55.448274+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448544+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448620+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448634+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448652+00:00", "trade", 13.91, 102.0]
["2026-09-01T18:54:55.448652+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:55.448655+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:55.448658+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448658+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448659+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448661+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448661+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:54:55.448669+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:55.448669+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448682+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448705+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.448750+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448769+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448770+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448784+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448790+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:54:55.448796+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:54:55.448809+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448810+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448815+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448815+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448818+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448818+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:55.448820+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:54:55.448820+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448825+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.448895+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448900+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448910+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448925+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:55.448925+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448925+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.448928+00:00", "trade", 13.91, 124.0]
["2026-09-01T18:54:55.448970+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.449010+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:55.449035+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:55.449110+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449110+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449226+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449356+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449366+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449366+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449381+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.449397+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.454062+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.461244+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.470847+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:55.476541+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.476596+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.476601+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.476606+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.476641+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.476646+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.476656+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.477232+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.499626+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.549535+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.551707+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:54:55.552737+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.581115+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.646619+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:54:55.653773+00:00", "trade", 13.915, 42.0]
["2026-09-01T18:54:55.755620+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:55.798345+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:54:56.108189+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.191808+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.270793+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.270862+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.271488+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.287651+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.289511+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.289857+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.289947+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.290929+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.290929+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.294563+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.294979+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.295004+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.376312+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.378453+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.392350+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.392416+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.648642+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.837883+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.837951+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.838033+00:00", "trade", 13.91, 93.0]
["2026-09-01T18:54:56.838039+00:00", "trade", 13.91, 24.0]
["2026-09-01T18:54:56.838039+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838042+00:00", "trade", 13.91, 30.0]
["2026-09-01T18:54:56.838042+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838060+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838061+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.838064+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:54:56.838066+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838069+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:54:56.838069+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838090+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:54:56.838096+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.838120+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:54:56.838120+00:00", "trade", 13.91, 307.0]
["2026-09-01T18:54:56.838123+00:00", "trade", 13.91, 293.0]
["2026-09-01T18:54:56.838156+00:00", "trade", 13.91, 82.0]
["2026-09-01T18:54:56.838156+00:00", "trade", 13.91, 118.0]
["2026-09-01T18:54:56.838163+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:54:56.838163+00:00", "trade", 13.91, 91.0]
["2026-09-01T18:54:56.838165+00:00", "trade", 13.91, 509.0]
["2026-09-01T18:54:56.838211+00:00", "trade", 13.91, 82.0]
["2026-09-01T18:54:56.838222+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.838223+00:00", "trade", 13.91, 600.0]
["2026-09-01T18:54:56.838237+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.838287+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838332+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838349+00:00", "trade", 13.91, 500.0]
["2026-09-01T18:54:56.838349+00:00", "trade", 13.91, 698.0]
["2026-09-01T18:54:56.838352+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838352+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838392+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838424+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:56.838437+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:56.838437+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:56.838438+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838438+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838439+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838447+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838457+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838457+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838458+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838458+00:00", "trade", 13.91, 112.0]
["2026-09-01T18:54:56.838464+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:56.838464+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838467+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838470+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:56.838472+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838479+00:00", "trade", 13.91, 40.0]
["2026-09-01T18:54:56.838481+00:00", "trade", 13.91, 28.0]
["2026-09-01T18:54:56.838508+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:54:56.838511+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:54:56.838583+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838590+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:56.838594+00:00", "trade", 13.91, 124.0]
["2026-09-01T18:54:56.838594+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838594+00:00", "trade", 13.91, 92.0]
["2026-09-01T18:54:56.838599+00:00", "trade", 13.91, 8.0]
["2026-09-01T18:54:56.838599+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838605+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838605+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838608+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838623+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:54:56.838626+00:00", "trade", 13.91, 385.0]
["2026-09-01T18:54:56.838629+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:54:56.838629+00:00", "trade", 13.91, 344.0]
["2026-09-01T18:54:56.838641+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:54:56.838647+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:54:56.838647+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838753+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838881+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.838923+00:00", "trade", 13.91, 74.0]
["2026-09-01T18:54:56.838923+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.838938+00:00", "trade", 13.91, 226.0]
["2026-09-01T18:54:56.838953+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.839041+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:54:56.839167+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.839498+00:00", "trade", 13.91, 35.0]
["2026-09-01T18:54:56.839956+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.840166+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.840171+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.840334+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:54:56.840424+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:54:56.840481+00:00", "trade", 13.91, 394.0]
["2026-09-01T18:54:56.841016+00:00", "trade", 13.91, 306.0]
["2026-09-01T18:54:56.841209+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.841339+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.841483+00:00", "trade", 13.91, 65.0]
["2026-09-01T18:54:56.841483+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:54:56.841485+00:00", "trade", 13.91, 29.0]
["2026-09-01T18:54:56.841991+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.842517+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.843257+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.850130+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.854656+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.877725+00:00", "trade", 13.905, 114.0]
["2026-09-01T18:54:56.880867+00:00", "trade", 13.905, 1886.0]
["2026-09-01T18:54:56.947402+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.948389+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.953189+00:00", "trade", 13.905, 100.0]
["2026-09-01T18:54:56.953189+00:00", "trade", 13.905, 900.0]
["2026-09-01T18:54:56.956708+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.956708+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.956714+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.956714+00:00", "trade", 13.91, 49.0]
["2026-09-01T18:54:56.956720+00:00", "trade", 13.91, 112.0]
["2026-09-01T18:54:56.956720+00:00", "trade", 13.91, 68.0]
["2026-09-01T18:54:56.956724+00:00", "trade", 13.91, 40.0]
["2026-09-01T18:54:56.956724+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:54:56.956724+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:54:56.956726+00:00", "trade", 13.91, 118.0]
["2026-09-01T18:54:56.956729+00:00", "trade", 13.91, 3.0]
["2026-09-01T18:54:56.956729+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.956809+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.956894+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.956999+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:54:56.957005+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.957065+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.957084+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.957087+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:54:56.957090+00:00", "trade", 13.91, 83.0]
["2026-09-01T18:54:56.957130+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:54:56.957315+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.957551+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.957611+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.957671+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.957756+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.957771+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.958232+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.962157+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.965880+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.966798+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:56.987722+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.001330+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.057293+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.057985+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.302587+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.321472+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.321512+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.353082+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.389845+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:57.638617+00:00", "trade", 13.9101, 6600.0]
["2026-09-01T18:54:58.202741+00:00", "trade", 13.915, 30.0]
["2026-09-01T18:54:58.264511+00:00", "trade", 13.915, 71.0]
["2026-09-01T18:54:59.223169+00:00", "trade", 13.92, 6.0]
["2026-09-01T18:54:59.354506+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:54:59.645722+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:54:59.692936+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693031+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693034+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693034+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693043+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693410+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:54:59.693410+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:54:59.693412+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693416+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:54:59.693419+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693422+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.693506+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.693506+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.693522+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693582+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693602+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693678+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:54:59.693681+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693684+00:00", "trade", 13.92, 42.0]
["2026-09-01T18:54:59.693684+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:54:59.693688+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693703+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693718+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.693718+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.693735+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693738+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.693778+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.693798+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.693861+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693912+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693912+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693918+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693921+00:00", "trade", 13.92, 72.0]
["2026-09-01T18:54:59.693921+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693966+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.693978+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694044+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694048+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694049+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694049+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694049+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694051+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694053+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694054+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694063+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694063+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:54:59.694084+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.694089+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694164+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694174+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694183+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694183+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694204+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694244+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694244+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694249+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694249+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694261+00:00", "trade", 13.92, 28.0]
["2026-09-01T18:54:59.694270+00:00", "trade", 13.92, 180.0]
["2026-09-01T18:54:59.694274+00:00", "trade", 13.92, 79.0]
["2026-09-01T18:54:59.694274+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.694276+00:00", "trade", 13.92, 21.0]
["2026-09-01T18:54:59.694276+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694309+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694309+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694319+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694337+00:00", "trade", 13.92, 72.0]
["2026-09-01T18:54:59.694339+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694340+00:00", "trade", 13.92, 28.0]
["2026-09-01T18:54:59.694369+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694385+00:00", "trade", 13.92, 79.0]
["2026-09-01T18:54:59.694387+00:00", "trade", 13.92, 106.0]
["2026-09-01T18:54:59.694389+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694389+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694391+00:00", "trade", 13.92, 72.0]
["2026-09-01T18:54:59.694391+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694393+00:00", "trade", 13.92, 73.0]
["2026-09-01T18:54:59.694396+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694402+00:00", "trade", 13.92, 173.0]
["2026-09-01T18:54:59.694404+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694404+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694415+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694444+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694444+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694444+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694474+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694510+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694535+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694535+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694604+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.694610+00:00", "trade", 13.92, 47.0]
["2026-09-01T18:54:59.694660+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694685+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694725+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694790+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694806+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694806+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694810+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.694836+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.695066+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.695151+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.695160+00:00", "trade", 13.915, 262.0]
["2026-09-01T18:54:59.695193+00:00", "trade", 13.915, 31.0]
["2026-09-01T18:54:59.695223+00:00", "trade", 13.915, 4.0]
["2026-09-01T18:54:59.695231+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.695458+00:00", "trade", 13.92, 352.0]
["2026-09-01T18:54:59.695476+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:54:59.695722+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.695923+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.696169+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:54:59.696171+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.696189+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.696189+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:54:59.696204+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.696354+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.696354+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.696357+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.696369+00:00", "trade", 13.92, 213.0]
["2026-09-01T18:54:59.696369+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.696385+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.696414+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.696420+00:00", "trade", 13.92, 73.0]
["2026-09-01T18:54:59.696444+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:54:59.696751+00:00", "trade", 13.92, 65.0]
["2026-09-01T18:54:59.696760+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.696760+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.696794+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:54:59.696796+00:00", "trade", 13.92, 72.0]
["2026-09-01T18:54:59.700516+00:00", "trade", 13.92, 120.0]
["2026-09-01T18:54:59.700840+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.701160+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.713204+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.726395+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.734271+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:54:59.745187+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:54:59.748132+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.756112+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:54:59.756898+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.757585+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.779126+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.779186+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.797166+00:00", "trade", 13.915, 28.0]
["2026-09-01T18:54:59.869902+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.869969+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:54:59.870819+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.871298+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.871888+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:54:59.871987+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.872087+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.872170+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.872173+00:00", "trade", 13.92, 199.0]
["2026-09-01T18:54:59.872182+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:54:59.872276+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.872318+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:54:59.879210+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:54:59.906551+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:00.008742+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:00.056386+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:00.111685+00:00", "trade", 13.91, 90.0]
["2026-09-01T18:55:00.113934+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:55:00.694555+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:00.836097+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:00.850179+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:55:00.856969+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:55:00.925584+00:00", "trade", 13.915, 2.0]
["2026-09-01T18:55:01.029379+00:00", "trade", 13.8509, 1332.0]
["2026-09-01T18:55:01.029478+00:00", "trade", 13.8509, 565.0]
["2026-09-01T18:55:01.030930+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.030980+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.491052+00:00", "trade", 13.92, 10.0]
["2026-09-01T18:55:01.494514+00:00", "trade", 13.91, 2060.0]
["2026-09-01T18:55:01.494874+00:00", "trade", 13.91, 1.0]
["2026-09-01T18:55:01.541756+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:01.542592+00:00", "trade", 13.915, 184.0]
["2026-09-01T18:55:01.608322+00:00", "trade", 13.915, 25.0]
["2026-09-01T18:55:01.634819+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:55:01.853984+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.854089+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:01.854091+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:01.854091+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:55:01.854191+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:01.854265+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.854266+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:01.854269+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:55:01.854320+00:00", "trade", 13.92, 89.0]
["2026-09-01T18:55:01.854320+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.854325+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.854325+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.854326+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:01.854326+00:00", "trade", 13.92, 112.0]
["2026-09-01T18:55:01.854548+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:01.854576+00:00", "trade", 13.92, 188.0]
["2026-09-01T18:55:01.854626+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.860527+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:01.921915+00:00", "trade", 13.915, 20.0]
["2026-09-01T18:55:01.921918+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921921+00:00", "trade", 13.91, 780.0]
["2026-09-01T18:55:01.921927+00:00", "trade", 13.91, 7.0]
["2026-09-01T18:55:01.921930+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921930+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921933+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:55:01.921971+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.921971+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.921972+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921976+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921976+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921978+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921981+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921981+00:00", "trade", 13.91, 1200.0]
["2026-09-01T18:55:01.921987+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.921990+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:55:01.922029+00:00", "trade", 13.91, 20.0]
["2026-09-01T18:55:01.922032+00:00", "trade", 13.91, 21.0]
["2026-09-01T18:55:01.922047+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:01.922056+00:00", "trade", 13.91, 59.0]
["2026-09-01T18:55:01.922059+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.922059+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:55:01.922074+00:00", "trade", 13.91, 359.0]
["2026-09-01T18:55:01.922076+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922083+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:55:01.922086+00:00", "trade", 13.91, 800.0]
["2026-09-01T18:55:01.922092+00:00", "trade", 13.915, 41.0]
["2026-09-01T18:55:01.922092+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.922098+00:00", "trade", 13.91, 300.0]
["2026-09-01T18:55:01.922101+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922104+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.922107+00:00", "trade", 13.915, 159.0]
["2026-09-01T18:55:01.922168+00:00", "trade", 13.91, 400.0]
["2026-09-01T18:55:01.922171+00:00", "trade", 13.91, 5.0]
["2026-09-01T18:55:01.922171+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.922187+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922187+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922190+00:00", "trade", 13.91, 359.0]
["2026-09-01T18:55:01.922192+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922201+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922206+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:55:01.922211+00:00", "trade", 13.91, 159.0]
["2026-09-01T18:55:01.922211+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922213+00:00", "trade", 13.91, 1000.0]
["2026-09-01T18:55:01.922217+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922231+00:00", "trade", 13.91, 241.0]
["2026-09-01T18:55:01.922231+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922234+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:55:01.922242+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922243+00:00", "trade", 13.91, 41.0]
["2026-09-01T18:55:01.922252+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922282+00:00", "trade", 13.91, 359.0]
["2026-09-01T18:55:01.922288+00:00", "trade", 13.91, 99.0]
["2026-09-01T18:55:01.922294+00:00", "trade", 13.91, 60.0]
["2026-09-01T18:55:01.922306+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:55:01.922322+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922357+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922372+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922462+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922471+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:55:01.922472+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:55:01.922477+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:01.922477+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:55:01.922482+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:01.922482+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:01.922497+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:01.922497+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922498+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.922498+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:01.922507+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922587+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922597+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922642+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922647+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922653+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922667+00:00", "trade", 13.91, 46.0]
["2026-09-01T18:55:01.922673+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922715+00:00", "trade", 13.91, 32.0]
["2026-09-01T18:55:01.922793+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922908+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.922913+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.923279+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.923279+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.923289+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:55:01.923289+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.923314+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.923419+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.924477+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.924923+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.926487+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.926522+00:00", "trade", 13.91, 2.0]
["2026-09-01T18:55:01.927745+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.929554+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.929830+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.930341+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.930476+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:01.945337+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.029762+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.030339+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.046868+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.047144+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.066430+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.066523+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:02.066540+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.370153+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.370714+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.611111+00:00", "quote", 13.9, 13.91]
["2026-09-01T18:55:02.754789+00:00", "trade", 13.91, 25000.0]
["2026-09-01T18:55:02.754798+00:00", "quote", 13.9, 13.92]
["2026-09-01T18:55:02.754804+00:00", "trade", 13.91, 168.0]
["2026-09-01T18:55:02.754828+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.754852+00:00", "trade", 13.91, 17.0]
["2026-09-01T18:55:02.754863+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:02.754878+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:02.754903+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:02.754903+00:00", "quote", 13.91, 13.91]
["2026-09-01T18:55:02.754928+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.754934+00:00", "trade", 13.91, 200.0]
["2026-09-01T18:55:02.754934+00:00", "trade", 13.91, 100.0]
["2026-09-01T18:55:02.754978+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.754999+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.755054+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.755274+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.755349+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.755364+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.755425+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.755600+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.756397+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.758848+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.761043+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.761056+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:02.761062+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761062+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761068+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.761073+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.761093+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761128+00:00", "trade", 13.92, 20.0]
["2026-09-01T18:55:02.761132+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761134+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761135+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761138+00:00", "trade", 13.92, 1029.0]
["2026-09-01T18:55:02.761138+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761168+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761183+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761189+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761233+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761253+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761268+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761288+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761293+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761439+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761519+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761582+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761588+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761588+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761594+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761597+00:00", "trade", 13.92, 98.0]
["2026-09-01T18:55:02.761603+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761636+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761643+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761643+00:00", "trade", 13.92, 700.0]
["2026-09-01T18:55:02.761654+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761654+00:00", "trade", 13.92, 80.0]
["2026-09-01T18:55:02.761672+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761680+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761689+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.761700+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761720+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761765+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761765+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761765+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761785+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761795+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761820+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:02.761832+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761835+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761844+00:00", "trade", 13.92, 163.0]
["2026-09-01T18:55:02.761845+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761845+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761847+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761847+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761850+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761850+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761850+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761850+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761850+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761853+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:55:02.761855+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:55:02.761922+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761922+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761928+00:00", "trade", 13.92, 72.0]
["2026-09-01T18:55:02.761928+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761928+00:00", "trade", 13.92, 127.0]
["2026-09-01T18:55:02.761930+00:00", "quote", 13.91, 13.93]
["2026-09-01T18:55:02.761945+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.761955+00:00", "trade", 13.92, 24.0]
["2026-09-01T18:55:02.761962+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761964+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.761970+00:00", "trade", 13.92, 128.0]
["2026-09-01T18:55:02.762000+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762009+00:00", "trade", 13.92, 67.0]
["2026-09-01T18:55:02.762012+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:02.762031+00:00", "trade", 13.92, 81.0]
["2026-09-01T18:55:02.762054+00:00", "trade", 13.92, 65.0]
["2026-09-01T18:55:02.762066+00:00", "trade", 13.92, 81.0]
["2026-09-01T18:55:02.762071+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762081+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.762093+00:00", "trade", 13.92, 127.0]
["2026-09-01T18:55:02.762096+00:00", "trade", 13.92, 108.0]
["2026-09-01T18:55:02.762096+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762100+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762112+00:00", "trade", 13.92, 202.0]
["2026-09-01T18:55:02.762115+00:00", "trade", 13.92, 139.0]
["2026-09-01T18:55:02.762135+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762139+00:00", "trade", 13.92, 126.0]
["2026-09-01T18:55:02.762140+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762142+00:00", "trade", 13.92, 202.0]
["2026-09-01T18:55:02.762166+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762176+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762176+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762208+00:00", "trade", 13.92, 31.0]
["2026-09-01T18:55:02.762211+00:00", "trade", 13.92, 24.0]
["2026-09-01T18:55:02.762216+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762226+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762251+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762256+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762311+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762311+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762316+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762361+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762416+00:00", "trade", 13.92, 197.0]
["2026-09-01T18:55:02.762416+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762418+00:00", "trade", 13.92, 138.0]
["2026-09-01T18:55:02.762446+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762471+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762517+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762521+00:00", "trade", 13.92, 85.0]
["2026-09-01T18:55:02.762522+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762524+00:00", "trade", 13.92, 12.0]
["2026-09-01T18:55:02.762526+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762526+00:00", "trade", 13.92, 85.0]
["2026-09-01T18:55:02.762537+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762569+00:00", "trade", 13.92, 13.0]
["2026-09-01T18:55:02.762593+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:55:02.762599+00:00", "trade", 13.92, 87.0]
["2026-09-01T18:55:02.762623+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762623+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762657+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762662+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762665+00:00", "trade", 13.92, 3.0]
["2026-09-01T18:55:02.762683+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762686+00:00", "trade", 13.92, 33.0]
["2026-09-01T18:55:02.762689+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762689+00:00", "trade", 13.92, 7.0]
["2026-09-01T18:55:02.762692+00:00", "trade", 13.92, 72.0]
["2026-09-01T18:55:02.762692+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762695+00:00", "trade", 13.92, 202.0]
["2026-09-01T18:55:02.762697+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762698+00:00", "trade", 13.92, 62.0]
["2026-09-01T18:55:02.762701+00:00", "trade", 13.92, 139.0]
["2026-09-01T18:55:02.762707+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762713+00:00", "trade", 13.92, 202.0]
["2026-09-01T18:55:02.762713+00:00", "trade", 13.92, 138.0]
["2026-09-01T18:55:02.762716+00:00", "trade", 13.92, 197.0]
["2026-09-01T18:55:02.762719+00:00", "trade", 13.92, 136.0]
["2026-09-01T18:55:02.762737+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.762747+00:00", "trade", 13.92, 202.0]
["2026-09-01T18:55:02.762752+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762758+00:00", "trade", 13.92, 108.0]
["2026-09-01T18:55:02.762802+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762802+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:02.762807+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762872+00:00", "trade", 13.92, 197.0]
["2026-09-01T18:55:02.762882+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.762890+00:00", "trade", 13.92, 28.0]
["2026-09-01T18:55:02.762890+00:00", "trade", 13.92, 127.0]
["2026-09-01T18:55:02.762890+00:00", "trade", 13.92, 108.0]
["2026-09-01T18:55:02.762894+00:00", "trade", 13.92, 13.0]
["2026-09-01T18:55:02.762894+00:00", "trade", 13.92, 126.0]
["2026-09-01T18:55:02.762897+00:00", "trade", 13.92, 163.0]
["2026-09-01T18:55:02.762897+00:00", "trade", 13.92, 22.0]
["2026-09-01T18:55:02.762950+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:02.763003+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.763348+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.763353+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.763378+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.763479+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.763519+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:55:02.763519+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.763639+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:02.764200+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.764463+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:55:02.764677+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.764682+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.764722+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.765824+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.765864+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.765889+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:55:02.769122+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.769152+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.775437+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.777156+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:02.777221+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.778645+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.788051+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:02.796613+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.798209+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:02.798925+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:55:02.799349+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.799976+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.800036+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.817395+00:00", "trade", 13.915, 3900.0]
["2026-09-01T18:55:02.817452+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.825521+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.825584+00:00", "trade", 13.92, 7.0]
["2026-09-01T18:55:02.825587+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.825592+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.825632+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.825662+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.825695+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:55:02.825967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.826223+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.830057+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.830062+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.838843+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.849951+00:00", "trade", 13.9157, 500.0]
["2026-09-01T18:55:02.927364+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:02.927414+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:03.007324+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:03.051268+00:00", "trade", 13.915, 1100.0]
["2026-09-01T18:55:03.052068+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.052071+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.052080+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.052089+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.052338+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.052513+00:00", "trade", 13.915, 128.0]
["2026-09-01T18:55:03.052576+00:00", "trade", 13.915, 72.0]
["2026-09-01T18:55:03.052603+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.052615+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.052627+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.052783+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.052873+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.053051+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.053057+00:00", "trade", 13.915, 47.0]
["2026-09-01T18:55:03.053601+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.054636+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.059775+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:03.454897+00:00", "trade", 13.9109, 1000.0]
["2026-09-01T18:55:03.455020+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:03.455947+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:55:03.466878+00:00", "trade", 13.915, 18.0]
["2026-09-01T18:55:03.478813+00:00", "trade", 13.915, 200.0]
["2026-09-01T18:55:03.686292+00:00", "trade", 13.852, 100.0]
["2026-09-01T18:55:04.019162+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.019167+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.019207+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.019217+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.019268+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.060557+00:00", "trade", 13.915, 12.0]
["2026-09-01T18:55:04.060557+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:04.060575+00:00", "trade", 13.915, 32.0]
["2026-09-01T18:55:04.060821+00:00", "trade", 13.915, 32.0]
["2026-09-01T18:55:04.061002+00:00", "trade", 13.915, 32.0]
["2026-09-01T18:55:04.061134+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:04.061137+00:00", "trade", 13.915, 32.0]
["2026-09-01T18:55:04.061588+00:00", "trade", 13.92, 26.0]
["2026-09-01T18:55:04.061618+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:04.061648+00:00", "trade", 13.92, 600.0]
["2026-09-01T18:55:04.061703+00:00", "trade", 13.92, 18.0]
["2026-09-01T18:55:04.061757+00:00", "trade", 13.92, 182.0]
["2026-09-01T18:55:04.061850+00:00", "trade", 13.9175, 32.0]
["2026-09-01T18:55:04.061928+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:55:04.061994+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:55:04.062259+00:00", "trade", 13.915, 32.0]
["2026-09-01T18:55:04.062650+00:00", "trade", 13.85, 32.0]
["2026-09-01T18:55:04.063107+00:00", "trade", 13.92, 181.0]
["2026-09-01T18:55:04.063603+00:00", "trade", 13.92, 192.0]
["2026-09-01T18:55:04.063804+00:00", "trade", 13.915, 5.0]
["2026-09-01T18:55:04.063991+00:00", "trade", 13.92, 8.0]
["2026-09-01T18:55:04.066733+00:00", "trade", 13.92, 11.0]
["2026-09-01T18:55:04.071927+00:00", "trade", 13.92, 208.0]
["2026-09-01T18:55:04.091085+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.096534+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:55:04.096647+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.097241+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:55:04.097930+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:55:04.097987+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:55:04.098212+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.098507+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:55:04.098739+00:00", "trade", 13.915, 1000.0]
["2026-09-01T18:55:04.105009+00:00", "trade", 13.9152, 400.0]
["2026-09-01T18:55:04.111796+00:00", "trade", 13.92, 311.0]
["2026-09-01T18:55:04.253390+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.253535+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.253695+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:04.254162+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.254227+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:04.264391+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.265143+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.265356+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.271199+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.280960+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.291082+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.300098+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.301791+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:04.304186+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:04.304293+00:00", "trade", 13.915, 300.0]
["2026-09-01T18:55:04.307508+00:00", "trade", 13.915, 400.0]
["2026-09-01T18:55:04.833565+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:04.885982+00:00", "trade", 13.915, 152.0]
["2026-09-01T18:55:04.982584+00:00", "trade", 13.915, 4500.0]
["2026-09-01T18:55:05.091885+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:05.092562+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:05.093626+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:05.094002+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:05.094005+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:05.094041+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.094251+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.094272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.094272+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.094273+00:00", "trade", 13.92, 185.0]
["2026-09-01T18:55:05.094276+00:00", "trade", 13.92, 400.0]
["2026-09-01T18:55:05.094276+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.094276+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.094279+00:00", "trade", 13.92, 623.0]
["2026-09-01T18:55:05.094637+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.095190+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:05.095211+00:00", "trade", 13.915, 202.0]
["2026-09-01T18:55:05.095268+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.095755+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.124172+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.148455+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.202193+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.360129+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.360510+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.360570+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.569597+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.570214+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.572665+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.603107+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:05.770335+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.049608+00:00", "trade", 13.915, 120.0]
["2026-09-01T18:55:06.051478+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:06.052391+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.096883+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:06.554015+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554094+00:00", "trade", 13.92, 7.0]
["2026-09-01T18:55:06.554100+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:06.554100+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:06.554104+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:06.554206+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554291+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554293+00:00", "trade", 13.92, 177.0]
["2026-09-01T18:55:06.554296+00:00", "trade", 13.92, 2.0]
["2026-09-01T18:55:06.554299+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:55:06.554303+00:00", "trade", 13.92, 27.0]
["2026-09-01T18:55:06.554303+00:00", "trade", 13.92, 86.0]
["2026-09-01T18:55:06.554350+00:00", "trade", 13.92, 111.0]
["2026-09-01T18:55:06.554597+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:06.554632+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554672+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554913+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554913+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.554952+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555033+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555148+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555313+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555393+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555393+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555594+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.555830+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.561874+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.565558+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:06.565690+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:07.154043+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:07.155066+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.155587+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.156945+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.214057+00:00", "trade", 13.915, 600.0]
["2026-09-01T18:55:07.505189+00:00", "trade", 13.92, 6.0]
["2026-09-01T18:55:07.505189+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.505249+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.506181+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.543696+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.544673+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.613687+00:00", "trade", 13.91, 91.0]
["2026-09-01T18:55:07.614259+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.803974+00:00", "trade", 13.91, 10.0]
["2026-09-01T18:55:07.847482+00:00", "trade", 13.915, 30.0]
["2026-09-01T18:55:07.848486+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.848611+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:07.849190+00:00", "trade", 13.9181, 1.0]
["2026-09-01T18:55:08.074140+00:00", "trade", 13.915, 2.0]
["2026-09-01T18:55:08.313202+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.313257+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.313884+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.314325+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.335871+00:00", "trade", 13.9186, 100.0]
["2026-09-01T18:55:08.364178+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.386697+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.533692+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.534198+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.690481+00:00", "trade", 13.915, 10.0]
["2026-09-01T18:55:08.831803+00:00", "trade", 13.92, 294.0]
["2026-09-01T18:55:08.831803+00:00", "trade", 13.92, 6.0]
["2026-09-01T18:55:08.831806+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.832774+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.834357+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:08.834974+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:09.029195+00:00", "trade", 13.9113, 1.0]
["2026-09-01T18:55:09.478967+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:09.500638+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:09.609985+00:00", "trade", 13.915, 90.0]
["2026-09-01T18:55:10.109267+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.492409+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.589876+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.589883+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:10.589906+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.589910+00:00", "trade", 13.92, 258.0]
["2026-09-01T18:55:10.589931+00:00", "trade", 13.92, 293.0]
["2026-09-01T18:55:10.589931+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.590655+00:00", "trade", 13.915, 815.0]
["2026-09-01T18:55:10.591705+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.815357+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:10.815392+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.152955+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:11.596151+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.808118+00:00", "trade", 13.8501, 100.0]
["2026-09-01T18:55:11.941248+00:00", "trade", 13.92, 3.0]
["2026-09-01T18:55:11.941853+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.958834+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.963504+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:11.963750+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.964132+00:00", "trade", 13.92, 200.0]
["2026-09-01T18:55:11.964235+00:00", "trade", 13.92, 60.0]
["2026-09-01T18:55:11.964287+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.964352+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.964779+00:00", "trade", 13.92, 60.0]
["2026-09-01T18:55:11.964828+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.966382+00:00", "trade", 13.92, 29.0]
["2026-09-01T18:55:11.968661+00:00", "trade", 13.92, 140.0]
["2026-09-01T18:55:11.972210+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:11.972321+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.973575+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:11.973634+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.974556+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:11.993241+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:12.566797+00:00", "trade", 13.92, 83.0]
["2026-09-01T18:55:12.566917+00:00", "trade", 13.92, 117.0]
["2026-09-01T18:55:12.567166+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:12.567187+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:12.655565+00:00", "trade", 13.92, 5.0]
["2026-09-01T18:55:12.655568+00:00", "trade", 13.92, 7.0]
["2026-09-01T18:55:12.656858+00:00", "trade", 13.92, 97.0]
["2026-09-01T18:55:12.704281+00:00", "trade", 13.919, 300.0]
["2026-09-01T18:55:12.934325+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:12.935017+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:12.935057+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:13.253818+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:13.254942+00:00", "trade", 13.915, 20.0]
["2026-09-01T18:55:13.680747+00:00", "trade", 13.92, 300.0]
["2026-09-01T18:55:13.910325+00:00", "trade", 13.915, 560.0]
["2026-09-01T18:55:13.910431+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:13.910659+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:13.910776+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:13.910951+00:00", "trade", 13.915, 1300.0]
["2026-09-01T18:55:13.910972+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:13.911206+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:13.912123+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:13.967028+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:14.031670+00:00", "trade", 13.8472, 144.0]
["2026-09-01T18:55:14.048582+00:00", "trade", 13.915, 21.0]
["2026-09-01T18:55:14.049000+00:00", "trade", 13.915, 19.0]
["2026-09-01T18:55:14.049418+00:00", "trade", 13.915, 12.0]
["2026-09-01T18:55:14.049833+00:00", "trade", 13.915, 25.0]
["2026-09-01T18:55:14.050245+00:00", "trade", 13.915, 23.0]
["2026-09-01T18:55:14.065871+00:00", "trade", 13.915, 21.0]
["2026-09-01T18:55:14.075728+00:00", "trade", 13.915, 21.0]
["2026-09-01T18:55:14.079072+00:00", "trade", 13.915, 24.0]
["2026-09-01T18:55:14.081375+00:00", "trade", 13.915, 19.0]
["2026-09-01T18:55:14.086915+00:00", "trade", 13.915, 21.0]
["2026-09-01T18:55:14.087029+00:00", "trade", 13.915, 18.0]
["2026-09-01T18:55:14.094129+00:00", "trade", 13.915, 25.0]
["2026-09-01T18:55:14.095987+00:00", "trade", 13.915, 24.0]
["2026-09-01T18:55:14.103015+00:00", "trade", 13.915, 25.0]
["2026-09-01T18:55:14.103177+00:00", "trade", 13.915, 25.0]
["2026-09-01T18:55:14.106482+00:00", "trade", 13.915, 3.0]
["2026-09-01T18:55:14.108383+00:00", "trade", 13.915, 23.0]
["2026-09-01T18:55:14.112391+00:00", "trade", 13.915, 23.0]
["2026-09-01T18:55:14.116400+00:00", "trade", 13.915, 22.0]
["2026-09-01T18:55:14.129884+00:00", "trade", 13.915, 20.0]
["2026-09-01T18:55:14.378083+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:55:14.385444+00:00", "trade", 13.915, 1.0]
["2026-09-01T18:55:15.077111+00:00", "trade", 13.915, 100.0]
["2026-09-01T18:55:15.081045+00:00", "trade", 13.9199, 200.0]
["2026-09-01T18:55:15.081078+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:15.081078+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:15.081111+00:00", "trade", 13.92, 800.0]
["2026-09-01T18:55:15.081114+00:00", "trade", 13.92, 100.0]
["2026-09-01T18:55:15.081115+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:15.081117+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:55:15.081120+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:55:15.081120+00:00", "trade", 13.92, 212.0]
["2026-09-01T18:55:15.081120+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:15.081123+00:00", "trade", 13.92, 1.0]
["2026-09-01T18:55:15.081125+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:15.081126+00:00", "trade", 13.92, 2600.0]
["2026-09-01T18:55:15.081130+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:15.081140+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:15.081190+00:00", "quote", 13.91, 13.92]
["2026-09-01T18:55:15.081200+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081250+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081250+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081290+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081320+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081325+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081370+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081390+00:00", "quote", 13.92, 13.92]
["2026-09-01T18:55:15.081446+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.081496+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.081646+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.081761+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.081922+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.081927+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.081992+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.082037+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:55:15.082082+00:00", "trade", 13.925, 227.0]
["2026-09-01T18:55:15.082568+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.082598+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.082684+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.082724+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.086137+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.086272+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.087204+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.088770+00:00", "trade", 13.925, 765.0]
["2026-09-01T18:55:15.092664+00:00", "trade", 13.925, 1.0]
["2026-09-01T18:55:15.097668+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:15.097669+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.098195+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.098692+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.106557+00:00", "trade", 13.925, 5.0]
["2026-09-01T18:55:15.112199+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:15.112254+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.113216+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.122579+00:00", "trade", 13.925, 625.0]
["2026-09-01T18:55:15.151302+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.178350+00:00", "trade", 13.925, 40.0]
["2026-09-01T18:55:15.181218+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.181268+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.274986+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.275926+00:00", "trade", 13.93, 25.0]
["2026-09-01T18:55:15.275948+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.276385+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.276430+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.402089+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:15.416388+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:55:15.416393+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.416423+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.416874+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.422625+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:15.423346+00:00", "trade", 13.925, 800.0]
["2026-09-01T18:55:15.424116+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.578182+00:00", "trade", 13.925, 115.0]
["2026-09-01T18:55:15.602019+00:00", "trade", 13.9251, 180.0]
["2026-09-01T18:55:15.636638+00:00", "trade", 13.9287, 1.0]
["2026-09-01T18:55:15.947316+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:15.947326+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.947767+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.948038+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.948203+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:15.986178+00:00", "trade", 13.925, 1.0]
["2026-09-01T18:55:16.123982+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:16.124423+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:16.186863+00:00", "trade", 13.9284, 300.0]
["2026-09-01T18:55:16.187443+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:16.188241+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:16.188692+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:16.188953+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:55:16.188966+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:16.189071+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:16.189104+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:55:16.189513+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:16.189880+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:55:16.190147+00:00", "trade", 13.93, 55.0]
["2026-09-01T18:55:16.191498+00:00", "trade", 13.93, 11.0]
["2026-09-01T18:55:16.195689+00:00", "trade", 13.93, 131.0]
["2026-09-01T18:55:16.197560+00:00", "trade", 13.93, 260.0]
["2026-09-01T18:55:16.202618+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:16.206608+00:00", "trade", 13.93, 369.0]
["2026-09-01T18:55:16.381270+00:00", "trade", 13.925, 43.0]
["2026-09-01T18:55:16.385050+00:00", "trade", 13.9299, 45.0]
["2026-09-01T18:55:17.175536+00:00", "trade", 13.8323, 3.0]
["2026-09-01T18:55:17.597037+00:00", "trade", 13.925, 50.0]
["2026-09-01T18:55:17.619635+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:17.621332+00:00", "trade", 13.9261, 300.0]
["2026-09-01T18:55:17.940665+00:00", "trade", 13.925, 3.0]
["2026-09-01T18:55:18.043310+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:18.052293+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:18.052356+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:55:18.111808+00:00", "trade", 13.925, 800.0]
["2026-09-01T18:55:18.233992+00:00", "trade", 13.925, 1000.0]
["2026-09-01T18:55:18.234725+00:00", "trade", 13.925, 500.0]
["2026-09-01T18:55:18.594619+00:00", "trade", 13.93, 12.0]
["2026-09-01T18:55:18.594619+00:00", "trade", 13.93, 188.0]
["2026-09-01T18:55:18.739365+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:55:18.750964+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:19.661468+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:20.254570+00:00", "trade", 13.93, 99.0]
["2026-09-01T18:55:20.254570+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:55:20.254573+00:00", "trade", 13.93, 191.0]
["2026-09-01T18:55:20.254643+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:20.254718+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:20.254928+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:20.255712+00:00", "trade", 13.925, 283.0]
["2026-09-01T18:55:20.255739+00:00", "trade", 13.925, 113.0]
["2026-09-01T18:55:20.256088+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:20.264325+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:20.567275+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:20.935984+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:21.146390+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:55:21.551825+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:21.552346+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:21.600702+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:21.603138+00:00", "trade", 13.93, 570.0]
["2026-09-01T18:55:21.797349+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:21.797539+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:21.797578+00:00", "trade", 13.93, 300.0]
["2026-09-01T18:55:21.798883+00:00", "trade", 13.93, 1000.0]
["2026-09-01T18:55:21.802964+00:00", "trade", 13.93, 500.0]
["2026-09-01T18:55:21.802970+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:21.802970+00:00", "trade", 13.94, 13000.0]
["2026-09-01T18:55:21.802973+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:21.802973+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803038+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:21.803042+00:00", "trade", 13.93, 916.0]
["2026-09-01T18:55:21.803043+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:21.803088+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803143+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803148+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803153+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803173+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803178+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803183+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:21.803184+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:21.803184+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803186+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803192+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803195+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:21.803199+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803201+00:00", "trade", 13.94, 20.0]
["2026-09-01T18:55:21.803213+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803284+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803286+00:00", "trade", 13.93, 3.0]
["2026-09-01T18:55:21.803286+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:21.803289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803289+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803292+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803292+00:00", "trade", 13.94, 22.0]
["2026-09-01T18:55:21.803295+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803295+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:21.803298+00:00", "trade", 13.94, 800.0]
["2026-09-01T18:55:21.803319+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803329+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803334+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.803369+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803509+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803509+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803614+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803619+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803655+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803685+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803685+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803691+00:00", "trade", 13.94, 9.0]
["2026-09-01T18:55:21.803705+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803707+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803725+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803815+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803851+00:00", "trade", 13.93, 9.0]
["2026-09-01T18:55:21.803896+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.803902+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:55:21.803905+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:55:21.803923+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:55:21.803940+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.803953+00:00", "trade", 13.94, 10.0]
["2026-09-01T18:55:21.803961+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.804276+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.804281+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.804316+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.804316+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.804317+00:00", "trade", 13.94, 134.0]
["2026-09-01T18:55:21.804317+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.804537+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.804612+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.804662+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.804842+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.805351+00:00", "trade", 13.93, 140.0]
["2026-09-01T18:55:21.805444+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.805779+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.805790+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.806110+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.806206+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.807589+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.822679+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:55:21.827866+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:21.827992+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.836022+00:00", "trade", 13.945, 400.0]
["2026-09-01T18:55:21.848200+00:00", "trade", 13.945, 500.0]
["2026-09-01T18:55:21.912784+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.912789+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.987597+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:21.987600+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.987600+00:00", "trade", 13.94, 7447.0]
["2026-09-01T18:55:21.987632+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987652+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987718+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987728+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987743+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987773+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987798+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:21.987928+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.987976+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.988064+00:00", "trade", 13.935, 94.0]
["2026-09-01T18:55:21.988150+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.988199+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.988340+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:21.988349+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:21.988352+00:00", "trade", 13.935, 161.0]
["2026-09-01T18:55:21.988364+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.988529+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:21.989880+00:00", "trade", 13.94, 130.0]
["2026-09-01T18:55:21.989886+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:21.989940+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:21.990277+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.990472+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:21.990487+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:21.990836+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:21.991419+00:00", "trade", 13.94, 70.0]
["2026-09-01T18:55:21.992021+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:21.998929+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.046282+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.092417+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.092417+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.092712+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.142574+00:00", "trade", 13.93, 49.0]
["2026-09-01T18:55:22.142577+00:00", "trade", 13.93, 51.0]
["2026-09-01T18:55:22.142922+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.143258+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.293191+00:00", "trade", 13.9314, 50.0]
["2026-09-01T18:55:22.329576+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.388244+00:00", "trade", 13.931, 300.0]
["2026-09-01T18:55:22.681494+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.681494+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.681545+00:00", "trade", 13.93, 14.0]
["2026-09-01T18:55:22.681545+00:00", "trade", 13.93, 140.0]
["2026-09-01T18:55:22.681547+00:00", "trade", 13.93, 120.0]
["2026-09-01T18:55:22.681550+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:22.681569+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.681589+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.681639+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.681779+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.682155+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.682717+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.684945+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:22.685233+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.689648+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.732711+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:22.929514+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:22.929594+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.070630+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.070680+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.077478+00:00", "trade", 13.935, 3600.0]
["2026-09-01T18:55:23.078308+00:00", "trade", 13.935, 21.0]
["2026-09-01T18:55:23.078371+00:00", "trade", 13.935, 21.0]
["2026-09-01T18:55:23.078374+00:00", "trade", 13.935, 79.0]
["2026-09-01T18:55:23.078564+00:00", "trade", 13.935, 21.0]
["2026-09-01T18:55:23.078849+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:23.079460+00:00", "trade", 13.935, 500.0]
["2026-09-01T18:55:23.079968+00:00", "trade", 13.935, 108.0]
["2026-09-01T18:55:23.079992+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:55:23.080672+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:23.081721+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.094643+00:00", "trade", 13.931, 426.0]
["2026-09-01T18:55:23.095208+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.095689+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.109863+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.121849+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:23.122458+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.123379+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:23.189317+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:23.189473+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.189493+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.189678+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.189879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.190836+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.289721+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.289751+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.328870+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:23.328940+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:23.329385+00:00", "trade", 13.935, 174.0]
["2026-09-01T18:55:23.402203+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:23.458966+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:23.547247+00:00", "trade", 13.935, 1026.0]
["2026-09-01T18:55:23.561991+00:00", "trade", 13.935, 574.0]
["2026-09-01T18:55:23.671587+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:23.671590+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:23.671590+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:23.671590+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.671593+00:00", "trade", 13.94, 99.0]
["2026-09-01T18:55:23.671700+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.672020+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:23.672026+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:23.672035+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:23.672035+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:23.672111+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.672557+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.672612+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.672808+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.680323+00:00", "trade", 13.9392, 80.0]
["2026-09-01T18:55:23.877670+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:23.923322+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:24.062004+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:24.081267+00:00", "trade", 13.935, 824.0]
["2026-09-01T18:55:24.082288+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:24.087370+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:24.088553+00:00", "trade", 13.94, 39.0]
["2026-09-01T18:55:24.357168+00:00", "trade", 13.935, 6000.0]
["2026-09-01T18:55:24.816063+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:24.886006+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:25.084644+00:00", "trade", 13.9388, 100.0]
["2026-09-01T18:55:25.154700+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:25.154755+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:25.257445+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:25.259805+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:25.259855+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:25.645723+00:00", "trade", 13.9399, 300.0]
["2026-09-01T18:55:26.271395+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:26.271395+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:26.692694+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:27.061657+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:27.292024+00:00", "trade", 13.94, 5.0]
["2026-09-01T18:55:27.461627+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:27.516273+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:27.516346+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:27.601144+00:00", "trade", 13.8522, 3.0]
["2026-09-01T18:55:27.958777+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:27.992835+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.200764+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.201291+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.459664+00:00", "trade", 13.94, 115.0]
["2026-09-01T18:55:28.460385+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:55:28.460500+00:00", "trade", 13.94, 57.0]
["2026-09-01T18:55:28.460563+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:55:28.461387+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:28.463080+00:00", "trade", 13.94, 11.0]
["2026-09-01T18:55:28.494947+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:55:28.546929+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.547279+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.580157+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.591570+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.813388+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.813390+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:55:28.813390+00:00", "trade", 13.94, 392.0]
["2026-09-01T18:55:28.813443+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.813748+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.814164+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.817407+00:00", "trade", 13.9387, 25.0]
["2026-09-01T18:55:28.948796+00:00", "trade", 13.935, 33.0]
["2026-09-01T18:55:28.948800+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.948889+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:55:28.948945+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.950925+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.950935+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.950949+00:00", "trade", 13.94, 94.0]
["2026-09-01T18:55:28.950980+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.950982+00:00", "trade", 13.94, 688.0]
["2026-09-01T18:55:28.951003+00:00", "trade", 13.94, 269.0]
["2026-09-01T18:55:28.951003+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:55:28.951015+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.951055+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.951114+00:00", "trade", 13.94, 420.0]
["2026-09-01T18:55:28.951114+00:00", "trade", 13.94, 6.0]
["2026-09-01T18:55:28.951129+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:28.951170+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:28.951215+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:28.951238+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:28.951241+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:28.951306+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:28.951321+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:28.951326+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:28.951506+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:28.951672+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.951674+00:00", "trade", 13.94, 43.0]
["2026-09-01T18:55:28.951732+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.951772+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.952093+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.952288+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.952308+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.952329+00:00", "trade", 13.945, 23.0]
["2026-09-01T18:55:28.952403+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.952543+00:00", "trade", 13.945, 21.0]
["2026-09-01T18:55:28.953117+00:00", "trade", 13.945, 82.0]
["2026-09-01T18:55:28.953325+00:00", "trade", 13.935, 5.0]
["2026-09-01T18:55:28.953551+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.956092+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:28.962319+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:28.962346+00:00", "trade", 13.945, 1200.0]
["2026-09-01T18:55:28.962452+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.014892+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.052928+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.052933+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.582272+00:00", "trade", 13.8318, 171.0]
["2026-09-01T18:55:29.593828+00:00", "trade", 13.945, 41.0]
["2026-09-01T18:55:29.594144+00:00", "trade", 13.945, 12.0]
["2026-09-01T18:55:29.594309+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:29.594361+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.594436+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.594484+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:55:29.594490+00:00", "trade", 13.945, 6.0]
["2026-09-01T18:55:29.594589+00:00", "trade", 13.945, 3.0]
["2026-09-01T18:55:29.594610+00:00", "trade", 13.945, 4.0]
["2026-09-01T18:55:29.594792+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:29.594798+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:29.594802+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:55:29.594802+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:29.594802+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.594817+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:55:29.594853+00:00", "trade", 13.945, 2.0]
["2026-09-01T18:55:29.594882+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595043+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:55:29.595058+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595253+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:55:29.595344+00:00", "trade", 13.94, 108.0]
["2026-09-01T18:55:29.595349+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595398+00:00", "trade", 13.94, 892.0]
["2026-09-01T18:55:29.595422+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:55:29.595434+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595444+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595494+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595699+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.595918+00:00", "trade", 13.935, 23.0]
["2026-09-01T18:55:29.596000+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.596160+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.596842+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.621726+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.624493+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.625415+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.625691+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.698469+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:29.830578+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:29.836036+00:00", "trade", 13.935, 2.0]
["2026-09-01T18:55:29.878886+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:29.950826+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:30.008768+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.053429+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.164047+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.168588+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.169064+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.169094+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.262927+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:30.275823+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.350536+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.351524+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.408494+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:30.410139+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:55:30.698234+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.698314+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.698955+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:30.767290+00:00", "trade", 13.935, 20.0]
["2026-09-01T18:55:30.769389+00:00", "trade", 13.935, 20.0]
["2026-09-01T18:55:30.836596+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:55:31.057714+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.057721+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:55:31.057721+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.057724+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.057739+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.057805+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.057811+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.057814+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:55:31.057814+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.057823+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:55:31.057826+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.057875+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.058058+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:55:31.058058+00:00", "trade", 13.935, 1300.0]
["2026-09-01T18:55:31.058070+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.058079+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.058085+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.058347+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:55:31.058396+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.058825+00:00", "trade", 13.935, 17.0]
["2026-09-01T18:55:31.058828+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:31.058837+00:00", "trade", 13.935, 21.0]
["2026-09-01T18:55:31.059150+00:00", "trade", 13.935, 20.0]
["2026-09-01T18:55:31.059387+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:31.059907+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:31.060331+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.060503+00:00", "trade", 13.94, 119.0]
["2026-09-01T18:55:31.061264+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:55:31.061516+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:31.061871+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:31.061871+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:31.061871+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:31.061875+00:00", "trade", 13.94, 98.0]
["2026-09-01T18:55:31.061879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.062049+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.062187+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.062556+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.063263+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.065167+00:00", "trade", 13.935, 1.0]
["2026-09-01T18:55:31.065708+00:00", "trade", 13.935, 300.0]
["2026-09-01T18:55:31.114223+00:00", "trade", 13.935, 17.0]
["2026-09-01T18:55:31.114641+00:00", "trade", 13.935, 16.0]
["2026-09-01T18:55:31.115059+00:00", "trade", 13.935, 15.0]
["2026-09-01T18:55:31.115480+00:00", "trade", 13.935, 16.0]
["2026-09-01T18:55:31.115888+00:00", "trade", 13.935, 15.0]
["2026-09-01T18:55:31.116294+00:00", "trade", 13.935, 16.0]
["2026-09-01T18:55:31.116713+00:00", "trade", 13.935, 5.0]
["2026-09-01T18:55:31.209916+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:31.209926+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.328618+00:00", "trade", 13.93, 90.0]
["2026-09-01T18:55:31.330398+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:55:31.330422+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:31.372137+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.435432+00:00", "trade", 13.935, 13.0]
["2026-09-01T18:55:31.471401+00:00", "trade", 13.9088, 10.0]
["2026-09-01T18:55:31.661185+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.686440+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.770009+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:31.883114+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.883700+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.883853+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.951084+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.955445+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.966054+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.967846+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:31.967930+00:00", "trade", 13.935, 12.0]
["2026-09-01T18:55:32.074510+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:55:32.074588+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:55:32.218797+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:32.218950+00:00", "trade", 13.94, 600.0]
["2026-09-01T18:55:32.219033+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:32.219038+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219043+00:00", "trade", 13.94, 8.0]
["2026-09-01T18:55:32.219043+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219046+00:00", "trade", 13.94, 2100.0]
["2026-09-01T18:55:32.219048+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219058+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:32.219061+00:00", "trade", 13.94, 500.0]
["2026-09-01T18:55:32.219067+00:00", "trade", 13.94, 275.0]
["2026-09-01T18:55:32.219067+00:00", "trade", 13.94, 700.0]
["2026-09-01T18:55:32.219068+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219088+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219133+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219163+00:00", "trade", 13.94, 191.0]
["2026-09-01T18:55:32.219223+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219229+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219274+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:32.219334+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.219374+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.219374+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.219509+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.219569+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.220032+00:00", "trade", 13.945, 29.0]
["2026-09-01T18:55:32.220637+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.221188+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.222045+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.222271+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.223443+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.239777+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.290157+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.328498+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.333691+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.333811+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.364198+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.364820+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.520911+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.521343+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.559363+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.563578+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:32.589630+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:55:33.001337+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:55:33.001646+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.001666+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.002528+00:00", "trade", 13.945, 46.0]
["2026-09-01T18:55:33.003255+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:33.003270+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:33.003274+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:33.003277+00:00", "trade", 13.945, 10.0]
["2026-09-01T18:55:33.003277+00:00", "trade", 13.95, 90.0]
["2026-09-01T18:55:33.003510+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.003806+00:00", "trade", 13.9495, 1200.0]
["2026-09-01T18:55:33.004552+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.004587+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.011191+00:00", "trade", 13.9499, 26.0]
["2026-09-01T18:55:33.013540+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:33.023746+00:00", "trade", 13.95, 1.0]
["2026-09-01T18:55:33.113266+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.113286+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.224656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.224691+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.412728+00:00", "trade", 13.948, 1400.0]
["2026-09-01T18:55:33.413721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.413721+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.413997+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.414003+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.414015+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.414036+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.414162+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.414182+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.414262+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.414439+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.414719+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.415040+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:55:33.415053+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:33.415095+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:33.415305+00:00", "trade", 13.9475, 9.0]
["2026-09-01T18:55:33.415419+00:00", "trade", 13.95, 49.0]
["2026-09-01T18:55:33.415973+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:33.416018+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:33.416249+00:00", "trade", 13.95, 291.0]
["2026-09-01T18:55:33.416523+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.416523+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.416764+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.417004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.417004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.418823+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.418899+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.469218+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.581736+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.711922+00:00", "trade", 13.945, 500.0]
["2026-09-01T18:55:33.712145+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:33.712858+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.713089+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:33.736049+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:55:33.772706+00:00", "trade", 13.9431, 1.0]
["2026-09-01T18:55:34.016676+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:34.167210+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:34.172537+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:34.240785+00:00", "trade", 13.945, 11.0]
["2026-09-01T18:55:34.241906+00:00", "trade", 13.945, 646.0]
["2026-09-01T18:55:34.246071+00:00", "trade", 13.945, 9.0]
["2026-09-01T18:55:34.326374+00:00", "trade", 13.945, 109.0]
["2026-09-01T18:55:34.633901+00:00", "trade", 13.9401, 500.0]
["2026-09-01T18:55:34.654585+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:55:34.655171+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:55:34.714839+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:55:34.715119+00:00", "trade", 13.945, 1.0]
["2026-09-01T18:55:34.721160+00:00", "trade", 13.945, 5.0]
["2026-09-01T18:55:34.955250+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:35.134181+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:35.192442+00:00", "trade", 13.8311, 100.0]
["2026-09-01T18:55:35.252618+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:35.259808+00:00", "trade", 13.94, 15.0]
["2026-09-01T18:55:35.567960+00:00", "trade", 13.945, 1000.0]
["2026-09-01T18:55:35.812848+00:00", "trade", 13.945, 19.0]
["2026-09-01T18:55:35.881024+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:55:35.889567+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:35.895753+00:00", "trade", 13.8615, 1000.0]
["2026-09-01T18:55:35.940827+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:35.984157+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.033913+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.114968+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.115194+00:00", "trade", 13.945, 50.0]
["2026-09-01T18:55:36.170426+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.245049+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.271393+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.298880+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.333682+00:00", "trade", 13.945, 89.0]
["2026-09-01T18:55:36.344414+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.385447+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.563835+00:00", "trade", 13.94, 60.0]
["2026-09-01T18:55:36.568066+00:00", "trade", 13.945, 1100.0]
["2026-09-01T18:55:36.620929+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:36.625599+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.625601+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625603+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.625603+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:36.625608+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.625608+00:00", "trade", 13.94, 26.0]
["2026-09-01T18:55:36.625608+00:00", "trade", 13.94, 10100.0]
["2026-09-01T18:55:36.625611+00:00", "trade", 13.94, 1100.0]
["2026-09-01T18:55:36.625611+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.625638+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:36.625641+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:36.625641+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625645+00:00", "trade", 13.94, 16.0]
["2026-09-01T18:55:36.625645+00:00", "trade", 13.94, 3200.0]
["2026-09-01T18:55:36.625646+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625646+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625650+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:36.625650+00:00", "trade", 13.94, 177.0]
["2026-09-01T18:55:36.625654+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:36.625654+00:00", "trade", 13.94, 4444.0]
["2026-09-01T18:55:36.625656+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:36.625656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625656+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625660+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.625660+00:00", "trade", 13.94, 1456.0]
["2026-09-01T18:55:36.625661+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625664+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:36.625664+00:00", "trade", 13.94, 52.0]
["2026-09-01T18:55:36.625668+00:00", "trade", 13.94, 85.0]
["2026-09-01T18:55:36.625668+00:00", "trade", 13.94, 147.0]
["2026-09-01T18:55:36.625668+00:00", "trade", 13.94, 3553.0]
["2026-09-01T18:55:36.625701+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.625701+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:36.625711+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.625776+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.625791+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.625801+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.625801+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.625926+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.626002+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.626092+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:36.626173+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.626227+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.626583+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.627448+00:00", "trade", 13.93, 115.0]
["2026-09-01T18:55:36.627485+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.627530+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.627581+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.627589+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.627638+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.628170+00:00", "trade", 13.935, 320.0]
["2026-09-01T18:55:36.628173+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.628191+00:00", "trade", 13.935, 110.0]
["2026-09-01T18:55:36.629210+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:55:36.629222+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.629285+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:55:36.629298+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:55:36.629328+00:00", "trade", 13.94, 75.0]
["2026-09-01T18:55:36.629517+00:00", "trade", 13.94, 25.0]
["2026-09-01T18:55:36.629619+00:00", "trade", 13.94, 33.0]
["2026-09-01T18:55:36.629625+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.629776+00:00", "trade", 13.935, 21.0]
["2026-09-01T18:55:36.630016+00:00", "trade", 13.94, 79.0]
["2026-09-01T18:55:36.631314+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.633685+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.633889+00:00", "trade", 13.9399, 12.0]
["2026-09-01T18:55:36.648137+00:00", "trade", 13.935, 400.0]
["2026-09-01T18:55:36.648137+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:55:36.648152+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.648155+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.666451+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:36.677207+00:00", "trade", 13.935, 600.0]
["2026-09-01T18:55:36.689387+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.712569+00:00", "trade", 13.935, 900.0]
["2026-09-01T18:55:36.731623+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.754200+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.759117+00:00", "trade", 13.935, 200.0]
["2026-09-01T18:55:36.762340+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:36.762341+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.762346+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:55:36.762346+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762350+00:00", "trade", 13.93, 1200.0]
["2026-09-01T18:55:36.762353+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762353+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:55:36.762353+00:00", "trade", 13.93, 702.0]
["2026-09-01T18:55:36.762361+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762364+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:55:36.762367+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762367+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762371+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.762374+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762374+00:00", "trade", 13.93, 900.0]
["2026-09-01T18:55:36.762377+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.762379+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:55:36.762379+00:00", "trade", 13.93, 80.0]
["2026-09-01T18:55:36.762379+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:55:36.762379+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:55:36.762382+00:00", "trade", 13.93, 27.0]
["2026-09-01T18:55:36.762382+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:55:36.762385+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762394+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:55:36.762398+00:00", "trade", 13.93, 93.0]
["2026-09-01T18:55:36.762398+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762398+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:36.762403+00:00", "trade", 13.93, 1238.0]
["2026-09-01T18:55:36.762403+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762407+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762407+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762410+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762412+00:00", "trade", 13.93, 1800.0]
["2026-09-01T18:55:36.762416+00:00", "trade", 13.93, 1325.0]
["2026-09-01T18:55:36.762442+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:55:36.762448+00:00", "trade", 13.93, 193.0]
["2026-09-01T18:55:36.762448+00:00", "trade", 13.93, 1098.0]
["2026-09-01T18:55:36.762451+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:36.762455+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762457+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762460+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762463+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762466+00:00", "trade", 13.93, 735.0]
["2026-09-01T18:55:36.762477+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762503+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:55:36.762506+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762522+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762527+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762532+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762533+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762562+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762566+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762572+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762584+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762587+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762590+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762599+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:36.762605+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762611+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762641+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762662+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762668+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762674+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762680+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762686+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762686+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762692+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762747+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762747+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762747+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762752+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762752+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762771+00:00", "trade", 13.93, 90.0]
["2026-09-01T18:55:36.762773+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762785+00:00", "trade", 13.93, 10.0]
["2026-09-01T18:55:36.762797+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762818+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762845+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762848+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762857+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762869+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762875+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762881+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762899+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762906+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762917+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762920+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762933+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762939+00:00", "trade", 13.93, 3900.0]
["2026-09-01T18:55:36.762945+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762960+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:36.762963+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762969+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762973+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.762975+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.762993+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763002+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:55:36.763002+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:55:36.763005+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763008+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.763011+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763013+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:36.763026+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763035+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763038+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763131+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763146+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763155+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:36.763173+00:00", "trade", 13.93, 51.0]
["2026-09-01T18:55:36.763173+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763268+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763394+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763399+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763454+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763464+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763469+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763649+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763649+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763850+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763930+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.763970+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.764175+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.764827+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.766812+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.766812+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.768574+00:00", "trade", 13.925, 291.0]
["2026-09-01T18:55:36.768637+00:00", "trade", 13.925, 361.0]
["2026-09-01T18:55:36.768721+00:00", "trade", 13.925, 94.0]
["2026-09-01T18:55:36.769633+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.772651+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.773358+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:36.774444+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:36.781700+00:00", "trade", 13.925, 400.0]
["2026-09-01T18:55:36.865632+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.865928+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.912138+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.926074+00:00", "trade", 13.925, 80.0]
["2026-09-01T18:55:36.926829+00:00", "trade", 13.9386, 71.0]
["2026-09-01T18:55:36.995807+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:36.996248+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.037519+00:00", "trade", 13.925, 2.0]
["2026-09-01T18:55:37.056145+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.059688+00:00", "trade", 13.925, 200.0]
["2026-09-01T18:55:37.064806+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:37.097814+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.097840+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.116364+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:37.144252+00:00", "trade", 13.9201, 3309.0]
["2026-09-01T18:55:37.144616+00:00", "trade", 13.9201, 1.0]
["2026-09-01T18:55:37.144892+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.145173+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.169599+00:00", "trade", 13.9209, 2114.0]
["2026-09-01T18:55:37.192665+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.296471+00:00", "trade", 13.9386, 1.0]
["2026-09-01T18:55:37.388692+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:37.411782+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.411942+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.411942+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.532031+00:00", "trade", 13.925, 634.0]
["2026-09-01T18:55:37.540253+00:00", "trade", 13.9247, 99.0]
["2026-09-01T18:55:37.559525+00:00", "trade", 13.925, 15.0]
["2026-09-01T18:55:37.561694+00:00", "trade", 13.925, 14.0]
["2026-09-01T18:55:37.562139+00:00", "trade", 13.925, 14.0]
["2026-09-01T18:55:37.562644+00:00", "trade", 13.925, 15.0]
["2026-09-01T18:55:37.563128+00:00", "trade", 13.925, 13.0]
["2026-09-01T18:55:37.563669+00:00", "trade", 13.925, 15.0]
["2026-09-01T18:55:37.563985+00:00", "trade", 13.925, 13.0]
["2026-09-01T18:55:37.565991+00:00", "trade", 13.925, 300.0]
["2026-09-01T18:55:37.566024+00:00", "trade", 13.925, 14.0]
["2026-09-01T18:55:37.567570+00:00", "trade", 13.93, 2000.0]
["2026-09-01T18:55:37.567720+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:37.567720+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:37.567759+00:00", "trade", 13.925, 100.0]
["2026-09-01T18:55:37.567763+00:00", "quote", 13.92, 13.93]
["2026-09-01T18:55:37.567765+00:00", "trade", 13.93, 400.0]
["2026-09-01T18:55:37.567768+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:37.567768+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:37.567774+00:00", "trade", 13.93, 7.0]
["2026-09-01T18:55:37.567774+00:00", "trade", 13.93, 8.0]
["2026-09-01T18:55:37.567774+00:00", "trade", 13.93, 600.0]
["2026-09-01T18:55:37.567777+00:00", "trade", 13.93, 200.0]
["2026-09-01T18:55:37.567783+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567789+00:00", "trade", 13.93, 162.0]
["2026-09-01T18:55:37.567853+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567853+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567858+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567928+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567944+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567948+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.567989+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.568004+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.568027+00:00", "trade", 13.93, 177.0]
["2026-09-01T18:55:37.568027+00:00", "trade", 13.93, 177.0]
["2026-09-01T18:55:37.568033+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:37.568033+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:37.568033+00:00", "trade", 13.93, 80.0]
["2026-09-01T18:55:37.568036+00:00", "trade", 13.93, 1.0]
["2026-09-01T18:55:37.568220+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:37.568309+00:00", "quote", 13.93, 13.93]
["2026-09-01T18:55:37.568559+00:00", "trade", 13.93, 100.0]
["2026-09-01T18:55:37.568571+00:00", "trade", 13.925, 4.0]
["2026-09-01T18:55:37.568635+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.568725+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.568765+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.569082+00:00", "trade", 13.93, 60.0]
["2026-09-01T18:55:37.569963+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.570053+00:00", "trade", 13.93, 303.0]
["2026-09-01T18:55:37.571434+00:00", "trade", 13.925, 15.0]
["2026-09-01T18:55:37.571482+00:00", "trade", 13.925, 2.0]
["2026-09-01T18:55:37.572107+00:00", "trade", 13.925, 14.0]
["2026-09-01T18:55:37.573410+00:00", "trade", 13.93, 37.0]
["2026-09-01T18:55:37.576317+00:00", "trade", 13.935, 79.0]
["2026-09-01T18:55:37.576537+00:00", "trade", 13.925, 13.0]
["2026-09-01T18:55:37.578431+00:00", "trade", 13.925, 13.0]
["2026-09-01T18:55:37.578510+00:00", "trade", 13.935, 14.0]
["2026-09-01T18:55:37.579580+00:00", "trade", 13.925, 14.0]
["2026-09-01T18:55:37.582284+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:37.584207+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584257+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584277+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:37.584278+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584278+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584448+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584703+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584879+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584919+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.584919+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.585591+00:00", "trade", 13.935, 15.0]
["2026-09-01T18:55:37.587635+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.588557+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.588563+00:00", "trade", 13.935, 14.0]
["2026-09-01T18:55:37.621241+00:00", "trade", 13.935, 14.0]
["2026-09-01T18:55:37.655517+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:37.765920+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:38.046156+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:38.215486+00:00", "trade", 13.935, 100.0]
["2026-09-01T18:55:38.222300+00:00", "trade", 13.935, 197.0]
["2026-09-01T18:55:38.357192+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:38.357277+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:38.357277+00:00", "quote", 13.93, 13.94]
["2026-09-01T18:55:38.357279+00:00", "trade", 13.94, 833.0]
["2026-09-01T18:55:38.357302+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357337+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357337+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357357+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357392+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357397+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357412+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.357586+00:00", "trade", 13.94, 1.0]
["2026-09-01T18:55:38.357592+00:00", "trade", 13.94, 100.0]
["2026-09-01T18:55:38.357793+00:00", "trade", 13.94, 300.0]
["2026-09-01T18:55:38.357793+00:00", "trade", 13.94, 507.0]
["2026-09-01T18:55:38.357923+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.358074+00:00", "quote", 13.94, 13.94]
["2026-09-01T18:55:38.358160+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:55:38.358209+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.359277+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.359863+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.360409+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.362647+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:55:38.362899+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.363667+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.363692+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.364168+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.364198+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.368985+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.370092+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.459044+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.489631+00:00", "trade", 13.95, 2599.0]
["2026-09-01T18:55:38.489631+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489632+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.489634+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:55:38.489640+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489681+00:00", "trade", 13.95, 40000.0]
["2026-09-01T18:55:38.489681+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:55:38.489682+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.489687+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489690+00:00", "trade", 13.95, 11.0]
["2026-09-01T18:55:38.489693+00:00", "trade", 13.95, 20.0]
["2026-09-01T18:55:38.489693+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489699+00:00", "trade", 13.95, 17401.0]
["2026-09-01T18:55:38.489699+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:55:38.489702+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489702+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:55:38.489706+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:55:38.489706+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489707+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:55:38.489711+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:55:38.489711+00:00", "trade", 13.95, 1000.0]
["2026-09-01T18:55:38.489717+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489717+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489727+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489727+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:55:38.489732+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:55:38.489752+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489752+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489753+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:55:38.489758+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489762+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489852+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489862+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489878+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489883+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489883+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489993+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.489998+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490008+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490008+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490018+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490038+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490043+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490048+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490048+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490078+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.490695+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.491737+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.494779+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.497731+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.523103+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:38.536123+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.536157+00:00", "trade", 13.96, 4000.0]
["2026-09-01T18:55:38.536157+00:00", "trade", 13.96, 14.0]
["2026-09-01T18:55:38.536158+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:38.536183+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536193+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:55:38.536193+00:00", "trade", 13.96, 5.0]
["2026-09-01T18:55:38.536196+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:38.536198+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536199+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:38.536258+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536258+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536316+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:38.536358+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536398+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536408+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:38.536457+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:55:38.536461+00:00", "trade", 13.96, 16.0]
["2026-09-01T18:55:38.536464+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:38.536701+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:55:38.536709+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.536869+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.537105+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.537461+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.540513+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.540518+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.540704+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.540739+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.550850+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:55:38.552888+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.552958+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.600420+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:38.600486+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.600887+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.601328+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.611366+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:55:38.636867+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.637414+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.694434+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:38.795542+00:00", "trade", 13.9687, 15.0]
["2026-09-01T18:55:38.795912+00:00", "trade", 13.9687, 1.0]
["2026-09-01T18:55:39.055343+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.055674+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.055990+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.056170+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.056220+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.056276+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.056797+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.112677+00:00", "trade", 13.965, 363.0]
["2026-09-01T18:55:39.113844+00:00", "trade", 13.965, 737.0]
["2026-09-01T18:55:39.130091+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130095+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.130095+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:39.130106+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130131+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130147+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130161+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.130161+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.130167+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.130179+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.130192+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130194+00:00", "trade", 13.96, 136.0]
["2026-09-01T18:55:39.130217+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130267+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130277+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:39.130312+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:39.130327+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:39.130357+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:39.130357+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:39.130417+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:39.130446+00:00", "trade", 13.96, 363.0]
["2026-09-01T18:55:39.130447+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.130497+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.130507+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.130717+00:00", "trade", 13.965, 363.0]
["2026-09-01T18:55:39.130762+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.130863+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.131018+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.131018+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.131099+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.131580+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.131785+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.131855+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.134386+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:39.139464+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.193868+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.231904+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.561162+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.561719+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.561799+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.562280+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.563814+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.564721+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.855453+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.855959+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.855959+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:39.858856+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137014+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:55:40.137041+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137056+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137068+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137081+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:40.137083+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137088+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137143+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137173+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:40.137185+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137188+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137188+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137188+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137188+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137192+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:55:40.137192+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:40.137195+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137206+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:40.137212+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137213+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137215+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:40.137228+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137228+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137228+00:00", "trade", 13.96, 500.0]
["2026-09-01T18:55:40.137228+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137233+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137243+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137243+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137245+00:00", "trade", 13.96, 72.0]
["2026-09-01T18:55:40.137254+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137298+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137298+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137339+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137364+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137389+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:40.137405+00:00", "trade", 13.96, 90.0]
["2026-09-01T18:55:40.137423+00:00", "trade", 13.96, 10.0]
["2026-09-01T18:55:40.137429+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:40.137429+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.137474+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:40.137519+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:40.137549+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.137564+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.137609+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.137609+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.137699+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.137805+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.137990+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.138095+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.138150+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.138186+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.138358+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:40.138426+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.139308+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.139486+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:40.140018+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:40.140902+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:55:40.141034+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:55:40.142027+00:00", "trade", 13.97, 11.0]
["2026-09-01T18:55:40.143789+00:00", "trade", 13.97, 9.0]
["2026-09-01T18:55:40.147147+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.237512+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.237808+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.238539+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.239026+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.239026+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.376187+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.388743+00:00", "trade", 13.9613, 28.0]
["2026-09-01T18:55:40.413541+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.415235+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.975699+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.976220+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.976220+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.976661+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:40.976701+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.047565+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.132085+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:55:41.141579+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:55:41.141600+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.141831+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.141846+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.141867+00:00", "trade", 13.97, 25.0]
["2026-09-01T18:55:41.141873+00:00", "trade", 13.97, 6.0]
["2026-09-01T18:55:41.141877+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.141879+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.141889+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:55:41.141889+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.141904+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.141909+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.141919+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.141944+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.141970+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.141976+00:00", "trade", 13.97, 45.0]
["2026-09-01T18:55:41.141990+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:41.142040+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:55:41.142087+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:41.142195+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.142195+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.142245+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.142476+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.142481+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.142601+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144080+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144571+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144576+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144584+00:00", "trade", 13.98, 150.0]
["2026-09-01T18:55:41.144584+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.144604+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:55:41.144610+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.144614+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:55:41.144614+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.144616+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.144616+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:55:41.144651+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144671+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144775+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.144797+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144806+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144841+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.144841+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.144841+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.144846+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.144846+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.144867+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.144875+00:00", "trade", 13.98, 700.0]
["2026-09-01T18:55:41.144875+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:55:41.144877+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.144917+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145082+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145092+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145142+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145157+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145182+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145192+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145233+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145237+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145242+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145288+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145288+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145288+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145288+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145293+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145438+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145513+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145518+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145714+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.145769+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.146129+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.146216+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:41.146219+00:00", "trade", 13.99, 34.0]
["2026-09-01T18:55:41.146235+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.146315+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.146946+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.147002+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.147770+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:55:41.153156+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.153718+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.154008+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.154199+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.192129+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.192390+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.192450+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192452+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.192455+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192460+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192530+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192570+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192570+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192610+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.192730+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.192971+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.193051+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.193091+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.193116+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.198374+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.198434+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.293134+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.375084+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.375160+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.375200+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.405692+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.428230+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.428233+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:55:41.428383+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.428387+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.428401+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.428419+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.428441+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.428467+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:41.428482+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.428497+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.428512+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.428512+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.428537+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:41.428572+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.428582+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:41.428597+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:55:41.428600+00:00", "trade", 13.98, 183.0]
["2026-09-01T18:55:41.428607+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.428677+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.429308+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430306+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430312+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:41.430312+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430312+00:00", "trade", 13.99, 183.0]
["2026-09-01T18:55:41.430317+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430317+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:41.430321+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430326+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430329+00:00", "trade", 13.99, 80.0]
["2026-09-01T18:55:41.430359+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:55:41.430362+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430366+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430368+00:00", "trade", 13.99, 80.0]
["2026-09-01T18:55:41.430375+00:00", "trade", 13.99, 1.0]
["2026-09-01T18:55:41.430376+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430376+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430377+00:00", "trade", 13.99, 700.0]
["2026-09-01T18:55:41.430377+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430380+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:55:41.430380+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430391+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430396+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430456+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430486+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.430522+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430525+00:00", "trade", 13.99, 120.0]
["2026-09-01T18:55:41.430526+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:41.430527+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430527+00:00", "trade", 13.99, 127.0]
["2026-09-01T18:55:41.430546+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:41.430647+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430677+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430798+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430798+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430807+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430812+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430827+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430828+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430831+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430840+00:00", "trade", 13.99, 108.0]
["2026-09-01T18:55:41.430872+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430897+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430939+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.430942+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.430967+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:41.431243+00:00", "trade", 13.99, 34.0]
["2026-09-01T18:55:41.431508+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.432531+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:41.433097+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.433099+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.433133+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434090+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434100+00:00", "trade", 13.995, 1300.0]
["2026-09-01T18:55:41.434103+00:00", "trade", 14.0, 150.0]
["2026-09-01T18:55:41.434105+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434110+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434112+00:00", "trade", 14.0, 50.0]
["2026-09-01T18:55:41.434115+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434116+00:00", "trade", 14.0, 942.0]
["2026-09-01T18:55:41.434118+00:00", "trade", 14.0, 70.0]
["2026-09-01T18:55:41.434121+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:55:41.434124+00:00", "trade", 14.0, 70.0]
["2026-09-01T18:55:41.434127+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:41.434127+00:00", "trade", 14.0, 422.0]
["2026-09-01T18:55:41.434130+00:00", "trade", 14.0, 13.0]
["2026-09-01T18:55:41.434130+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:41.434160+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434170+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434175+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434285+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434431+00:00", "trade", 13.995, 306.0]
["2026-09-01T18:55:41.434566+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.434780+00:00", "trade", 14.0, 448.0]
["2026-09-01T18:55:41.434963+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:41.435613+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.437924+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.441158+00:00", "trade", 13.98, 9.0]
["2026-09-01T18:55:41.442460+00:00", "trade", 13.98, 78.0]
["2026-09-01T18:55:41.442884+00:00", "trade", 13.98, 500.0]
["2026-09-01T18:55:41.443762+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:55:41.444796+00:00", "trade", 13.98, 600.0]
["2026-09-01T18:55:41.531000+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:41.531246+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:55:41.531249+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.531306+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.531311+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.531401+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.531441+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.531477+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.531482+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:41.531527+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:41.531602+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.532043+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.532043+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.532078+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.532198+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.532368+00:00", "trade", 13.985, 125.0]
["2026-09-01T18:55:41.532805+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.538463+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.539300+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.540974+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:55:41.560518+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:55:41.595028+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.634677+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.634973+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.698973+00:00", "trade", 13.99, 1500.0]
["2026-09-01T18:55:41.862887+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:55:41.864087+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:55:41.865928+00:00", "trade", 13.99, 500.0]
["2026-09-01T18:55:41.866322+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:41.866433+00:00", "trade", 13.99, 13.0]
["2026-09-01T18:55:41.867037+00:00", "trade", 13.99, 87.0]
["2026-09-01T18:55:41.867530+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:41.867867+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:55:41.888461+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:41.901117+00:00", "trade", 13.985, 195.0]
["2026-09-01T18:55:42.247707+00:00", "trade", 13.8506, 100.0]
["2026-09-01T18:55:42.303840+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.306000+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.306030+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.306481+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.306687+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.478477+00:00", "trade", 13.9895, 15.0]
["2026-09-01T18:55:42.479893+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:42.479896+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.480305+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:55:42.480368+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.480428+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.480510+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.480510+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.480960+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:42.481511+00:00", "trade", 13.99, 7.0]
["2026-09-01T18:55:42.481628+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.481668+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.481682+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.497217+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.513946+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.758518+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:55:42.760697+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.760717+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.761148+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.761193+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.763552+00:00", "trade", 13.9813, 50.0]
["2026-09-01T18:55:42.826817+00:00", "trade", 13.985, 1000.0]
["2026-09-01T18:55:42.839856+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:55:42.840568+00:00", "trade", 13.985, 2000.0]
["2026-09-01T18:55:42.840617+00:00", "trade", 13.985, 2000.0]
["2026-09-01T18:55:42.841610+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.841610+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.844887+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.845061+00:00", "trade", 13.985, 100.0]
["2026-09-01T18:55:42.845063+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.845064+00:00", "trade", 13.99, 108.0]
["2026-09-01T18:55:42.845068+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.845068+00:00", "trade", 13.99, 600.0]
["2026-09-01T18:55:42.845073+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.845073+00:00", "trade", 13.99, 7.0]
["2026-09-01T18:55:42.845073+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:55:42.845073+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.845076+00:00", "trade", 13.99, 140.0]
["2026-09-01T18:55:42.845076+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:42.845228+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:42.845284+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:42.845289+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:42.845354+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:42.845437+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.845440+00:00", "trade", 13.99, 128.0]
["2026-09-01T18:55:42.845440+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.845618+00:00", "trade", 13.99, 3.0]
["2026-09-01T18:55:42.845620+00:00", "trade", 13.99, 69.0]
["2026-09-01T18:55:42.845623+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:55:42.845626+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.845626+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:42.845664+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:42.845750+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.845850+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.845930+00:00", "trade", 13.99, 400.0]
["2026-09-01T18:55:42.845950+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.847038+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.847053+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.847359+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.847431+00:00", "trade", 13.99, 304.0]
["2026-09-01T18:55:42.852030+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.856265+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.858846+00:00", "trade", 13.995, 4000.0]
["2026-09-01T18:55:42.871247+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:55:42.899593+00:00", "trade", 13.8514, 30.0]
["2026-09-01T18:55:42.908840+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.944610+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:55:42.958458+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.959225+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.959225+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.960187+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.961861+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.963410+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.989758+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:42.989878+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.015714+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.143533+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.143594+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.148275+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.245476+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:55:43.245533+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.267756+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:55:43.353473+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.353664+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.353809+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:55:43.354355+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.360960+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:55:43.368444+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.368478+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:55:43.368479+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.368484+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:43.368487+00:00", "trade", 14.0, 3000.0]
["2026-09-01T18:55:43.368487+00:00", "trade", 14.0, 25.0]
["2026-09-01T18:55:43.368489+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:43.368499+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.368499+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:55:43.368504+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368519+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368524+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368529+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368564+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368619+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368624+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368775+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368781+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.368784+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.368790+00:00", "trade", 14.0, 2600.0]
["2026-09-01T18:55:43.368790+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368802+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:43.368808+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.368827+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:55:43.368833+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.368845+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.368953+00:00", "trade", 14.0, 1169.0]
["2026-09-01T18:55:43.368965+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.369000+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.369004+00:00", "trade", 14.0, 6.0]
["2026-09-01T18:55:43.369004+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:43.369030+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:43.369032+00:00", "trade", 14.0, 77.0]
["2026-09-01T18:55:43.369040+00:00", "trade", 14.0, 123.0]
["2026-09-01T18:55:43.369040+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.369281+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.369338+00:00", "trade", 14.0, 12.0]
["2026-09-01T18:55:43.369411+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.369702+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.369737+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.370159+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:55:43.370203+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.370267+00:00", "trade", 14.0, 38.0]
["2026-09-01T18:55:43.370328+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.371936+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:55:43.374252+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.380383+00:00", "trade", 14.0, 60.0]
["2026-09-01T18:55:43.390200+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.390205+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.399152+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430375+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.430375+00:00", "trade", 14.01, 48.0]
["2026-09-01T18:55:43.430376+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430377+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:55:43.430381+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.430482+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:55:43.430492+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430501+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430556+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430561+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430561+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430577+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430579+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:55:43.430579+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.430597+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430662+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.430663+00:00", "trade", 14.01, 12.0]
["2026-09-01T18:55:43.430669+00:00", "trade", 14.01, 38.0]
["2026-09-01T18:55:43.430723+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:55:43.431018+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.431018+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:55:43.431068+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431073+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431073+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431133+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431309+00:00", "trade", 14.01, 35.0]
["2026-09-01T18:55:43.431448+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:55:43.431469+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431469+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431556+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.431908+00:00", "trade", 14.01, 600.0]
["2026-09-01T18:55:43.431975+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431985+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431985+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.431990+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432007+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432007+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432014+00:00", "trade", 14.01, 79.0]
["2026-09-01T18:55:43.432014+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432019+00:00", "trade", 14.01, 1.0]
["2026-09-01T18:55:43.432019+00:00", "trade", 14.01, 98.0]
["2026-09-01T18:55:43.432019+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432025+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432025+00:00", "trade", 14.01, 102.0]
["2026-09-01T18:55:43.432025+00:00", "trade", 14.01, 98.0]
["2026-09-01T18:55:43.432029+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:43.432045+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432049+00:00", "trade", 14.01, 17.0]
["2026-09-01T18:55:43.432052+00:00", "trade", 14.01, 5.0]
["2026-09-01T18:55:43.432062+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432064+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432067+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:43.432085+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432115+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432115+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432214+00:00", "trade", 14.01, 67.0]
["2026-09-01T18:55:43.432261+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432263+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432263+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432266+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432266+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432269+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432269+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432272+00:00", "trade", 14.01, 121.0]
["2026-09-01T18:55:43.432275+00:00", "trade", 14.01, 109.0]
["2026-09-01T18:55:43.432275+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.432281+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432291+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:43.432301+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:55:43.432326+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432326+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432381+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432381+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432391+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432416+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432426+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432456+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432456+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432476+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432481+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432486+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432545+00:00", "trade", 14.01, 109.0]
["2026-09-01T18:55:43.432546+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:43.432561+00:00", "trade", 14.01, 108.0]
["2026-09-01T18:55:43.432566+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432581+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432717+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.432937+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.433128+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.433178+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.433318+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.433418+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.438409+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:55:43.533106+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.533111+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.533161+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.620398+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.697139+00:00", "trade", 14.005, 80.0]
["2026-09-01T18:55:43.698309+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:55:43.699133+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.699289+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.699749+00:00", "trade", 14.01, 378.0]
["2026-09-01T18:55:43.699930+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:55:43.699978+00:00", "trade", 14.01, 118.0]
["2026-09-01T18:55:43.700323+00:00", "trade", 14.01, 107.0]
["2026-09-01T18:55:43.700513+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:43.725861+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:55:43.726188+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:43.740120+00:00", "trade", 14.01, 193.0]
["2026-09-01T18:55:43.865922+00:00", "trade", 14.005, 1100.0]
["2026-09-01T18:55:43.925199+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:43.929113+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.930060+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:43.963826+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.005525+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.010112+00:00", "trade", 14.005, 1000.0]
["2026-09-01T18:55:44.010647+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.099784+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.099839+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.152708+00:00", "trade", 14.0001, 15.0]
["2026-09-01T18:55:44.185067+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.364519+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.364960+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.370443+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.410814+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:44.512035+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.010572+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:55:45.011494+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.011609+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:45.012251+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.012251+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.012349+00:00", "trade", 14.01, 15.0]
["2026-09-01T18:55:45.012497+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:45.013258+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.013274+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.013363+00:00", "trade", 14.01, 693.0]
["2026-09-01T18:55:45.013373+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.013815+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.013890+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.014331+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.017115+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:55:45.029520+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:45.304377+00:00", "trade", 14.005, 300.0]
["2026-09-01T18:55:45.304827+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.368619+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.369566+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.647398+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:55:45.648231+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:55:45.654705+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:45.654705+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.654708+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:55:45.654708+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:45.654711+00:00", "trade", 14.01, 1016.0]
["2026-09-01T18:55:45.654879+00:00", "trade", 14.01, 384.0]
["2026-09-01T18:55:45.654880+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.655255+00:00", "trade", 14.01, 224.0]
["2026-09-01T18:55:45.655502+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.655542+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.661597+00:00", "trade", 14.005, 200.0]
["2026-09-01T18:55:45.663152+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:55:45.666129+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:55:45.711289+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.712237+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.712242+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.829235+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.832719+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:45.833160+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.206392+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:46.206393+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.206759+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.217419+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.253159+00:00", "trade", 14.01, 384.0]
["2026-09-01T18:55:46.253159+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.253163+00:00", "trade", 14.01, 16.0]
["2026-09-01T18:55:46.253226+00:00", "trade", 14.01, 184.0]
["2026-09-01T18:55:46.253244+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.253245+00:00", "trade", 14.01, 67.0]
["2026-09-01T18:55:46.253245+00:00", "trade", 14.01, 109.0]
["2026-09-01T18:55:46.253247+00:00", "trade", 14.01, 108.0]
["2026-09-01T18:55:46.253736+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.253741+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.253746+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.253771+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.253776+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.253781+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.253796+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253800+00:00", "trade", 14.01, 175.0]
["2026-09-01T18:55:46.253826+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253830+00:00", "trade", 14.01, 1200.0]
["2026-09-01T18:55:46.253836+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253841+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253857+00:00", "trade", 14.01, 260.0]
["2026-09-01T18:55:46.253946+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253986+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253986+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.253991+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.254001+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.254001+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.254017+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.254083+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254083+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254088+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254088+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254102+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254107+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254111+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254122+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254122+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254137+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254140+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254146+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254177+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254217+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254230+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.254257+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.254489+00:00", "trade", 14.015, 27.0]
["2026-09-01T18:55:46.254502+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.254538+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.254598+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.254618+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.254653+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.254690+00:00", "trade", 14.01, 500.0]
["2026-09-01T18:55:46.255094+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.255134+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.255655+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.256277+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.256277+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.256277+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.257184+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.258096+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.258417+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.258417+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.258577+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.260530+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:55:46.272092+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:55:46.272580+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:46.272832+00:00", "trade", 14.01, 300.0]
["2026-09-01T18:55:46.273253+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.273470+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.273641+00:00", "trade", 14.01, 203.0]
["2026-09-01T18:55:46.311459+00:00", "trade", 14.01, 400.0]
["2026-09-01T18:55:46.311498+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311503+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311513+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311538+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311543+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311567+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:46.311573+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311757+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:46.311759+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311759+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311761+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:46.311764+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.311764+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:55:46.311767+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:55:46.311767+00:00", "trade", 14.01, 75.0]
["2026-09-01T18:55:46.311767+00:00", "trade", 14.01, 50.0]
["2026-09-01T18:55:46.311772+00:00", "trade", 14.01, 25.0]
["2026-09-01T18:55:46.311772+00:00", "trade", 14.01, 50.0]
["2026-09-01T18:55:46.311784+00:00", "trade", 14.01, 140.0]
["2026-09-01T18:55:46.311799+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.313287+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.313322+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.411702+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.418824+00:00", "trade", 14.0113, 40.0]
["2026-09-01T18:55:46.476561+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:46.476606+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.252417+00:00", "trade", 14.0198, 445.0]
["2026-09-01T18:55:47.272396+00:00", "trade", 14.0198, 1.0]
["2026-09-01T18:55:47.272931+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.274258+00:00", "trade", 14.02, 4000.0]
["2026-09-01T18:55:47.336115+00:00", "trade", 13.9278, 1.0]
["2026-09-01T18:55:47.722301+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.761471+00:00", "trade", 14.0101, 100.0]
["2026-09-01T18:55:47.811997+00:00", "trade", 14.0169, 1.0]
["2026-09-01T18:55:47.821106+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:47.821552+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.821554+00:00", "trade", 14.015, 2000.0]
["2026-09-01T18:55:47.821605+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:47.821717+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.821719+00:00", "trade", 14.02, 187.0]
["2026-09-01T18:55:47.821738+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:55:47.821753+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.821753+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:55:47.821756+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.821756+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:55:47.821760+00:00", "trade", 14.02, 614.0]
["2026-09-01T18:55:47.821760+00:00", "trade", 14.02, 88.0]
["2026-09-01T18:55:47.821765+00:00", "trade", 14.02, 88.0]
["2026-09-01T18:55:47.821765+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:55:47.821774+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.821777+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:55:47.821777+00:00", "trade", 14.02, 7.0]
["2026-09-01T18:55:47.821853+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.821909+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:55:47.821973+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.821975+00:00", "trade", 14.02, 38.0]
["2026-09-01T18:55:47.821988+00:00", "trade", 14.015, 8.0]
["2026-09-01T18:55:47.821988+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.821994+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:55:47.822003+00:00", "trade", 14.02, 990.0]
["2026-09-01T18:55:47.822003+00:00", "trade", 14.02, 12.0]
["2026-09-01T18:55:47.822003+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.822023+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.822044+00:00", "quote", 14.01, 14.03]
["2026-09-01T18:55:47.822048+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.822063+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.822093+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.822168+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.822255+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.822374+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.822414+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.822454+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.822540+00:00", "trade", 14.0175, 12.0]
["2026-09-01T18:55:47.830840+00:00", "trade", 14.015, 12.0]
["2026-09-01T18:55:47.831466+00:00", "trade", 14.02, 37.0]
["2026-09-01T18:55:47.836292+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.838990+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:55:47.841913+00:00", "trade", 14.025, 263.0]
["2026-09-01T18:55:47.844429+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:55:47.847792+00:00", "trade", 14.02, 22.0]
["2026-09-01T18:55:47.867510+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:55:47.867512+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:55:47.867513+00:00", "trade", 14.02, 324.0]
["2026-09-01T18:55:47.867515+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:55:47.867567+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867612+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867612+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867622+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867627+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867687+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867727+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.867882+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:55:47.867962+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:55:47.868258+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.868345+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:55:47.868415+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:55:47.876142+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.943933+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.951155+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.972466+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:47.972571+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.027833+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.027883+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.027893+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.031333+00:00", "trade", 14.0171, 100.0]
["2026-09-01T18:55:48.149397+00:00", "trade", 14.0169, 2150.0]
["2026-09-01T18:55:48.154425+00:00", "trade", 14.015, 385.0]
["2026-09-01T18:55:48.163197+00:00", "trade", 14.015, 400.0]
["2026-09-01T18:55:48.164208+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.164208+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.164211+00:00", "trade", 14.015, 163.0]
["2026-09-01T18:55:48.164797+00:00", "trade", 14.015, 16.0]
["2026-09-01T18:55:48.165347+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.166045+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.166045+00:00", "trade", 14.015, 263.0]
["2026-09-01T18:55:48.171097+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.175809+00:00", "trade", 14.015, 263.0]
["2026-09-01T18:55:48.177710+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:55:48.194321+00:00", "trade", 14.011, 200.0]
["2026-09-01T18:55:48.242812+00:00", "trade", 14.015, 163.0]
["2026-09-01T18:55:48.243167+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:55:48.246965+00:00", "trade", 14.015, 274.0]
["2026-09-01T18:55:48.250041+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.330726+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.338069+00:00", "trade", 14.015, 198.0]
["2026-09-01T18:55:48.340986+00:00", "trade", 14.015, 602.0]
["2026-09-01T18:55:48.387423+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.545714+00:00", "trade", 14.0114, 10.0]
["2026-09-01T18:55:48.558918+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.649875+00:00", "trade", 14.01, 97.0]
["2026-09-01T18:55:48.649899+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.649984+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.650026+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:48.650026+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:48.650059+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.650059+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.651347+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.654003+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.655512+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.655567+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.658136+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:48.663137+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:48.686037+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:48.750057+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.854525+00:00", "trade", 13.8527, 10.0]
["2026-09-01T18:55:48.917044+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.917089+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.998628+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.998658+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:48.999290+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:49.000465+00:00", "trade", 14.011, 3.0]
["2026-09-01T18:55:49.000533+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:49.006013+00:00", "trade", 14.02, 800.0]
["2026-09-01T18:55:49.006071+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:49.065720+00:00", "trade", 14.011, 300.0]
["2026-09-01T18:55:49.308082+00:00", "trade", 13.8527, 10.0]
["2026-09-01T18:55:49.613747+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:49.621320+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:49.719936+00:00", "trade", 14.0101, 600.0]
["2026-09-01T18:55:50.090265+00:00", "trade", 14.0101, 100.0]
["2026-09-01T18:55:50.090362+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:50.287426+00:00", "trade", 14.0113, 220.0]
["2026-09-01T18:55:50.548673+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:55:50.549199+00:00", "trade", 14.015, 98.0]
["2026-09-01T18:55:50.559336+00:00", "trade", 14.01, 2.0]
["2026-09-01T18:55:50.559907+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.559961+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.560530+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.561167+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.561178+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:55:50.561182+00:00", "trade", 14.01, 4300.0]
["2026-09-01T18:55:50.561182+00:00", "trade", 14.01, 4100.0]
["2026-09-01T18:55:50.561188+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.561188+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.561249+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:55:50.561249+00:00", "trade", 14.01, 422.0]
["2026-09-01T18:55:50.561252+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:55:50.561258+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:55:50.561258+00:00", "quote", 14.0, 14.02]
["2026-09-01T18:55:50.561273+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561343+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561343+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561383+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561448+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561453+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561468+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561518+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561518+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561543+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561613+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.561854+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.562009+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.562014+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.562175+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.562420+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.562455+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.563007+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.599897+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599900+00:00", "trade", 14.0, 210.0]
["2026-09-01T18:55:50.599900+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:55:50.599939+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:55:50.599942+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.599948+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.599948+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599951+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:55:50.599951+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599955+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599955+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599961+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.599961+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:55:50.599961+00:00", "trade", 14.0, 446.0]
["2026-09-01T18:55:50.599966+00:00", "trade", 14.0, 2.0]
["2026-09-01T18:55:50.599975+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599996+00:00", "trade", 14.0, 98.0]
["2026-09-01T18:55:50.599996+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.599999+00:00", "trade", 14.0, 854.0]
["2026-09-01T18:55:50.600000+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:55:50.600065+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600075+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600105+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600173+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600215+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600215+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600230+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600230+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600233+00:00", "trade", 14.005, 90.0]
["2026-09-01T18:55:50.600248+00:00", "trade", 14.0, 58.0]
["2026-09-01T18:55:50.600290+00:00", "trade", 14.0, 48.0]
["2026-09-01T18:55:50.600290+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600293+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600300+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600305+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600311+00:00", "trade", 14.0, 42.0]
["2026-09-01T18:55:50.600320+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600345+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600348+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600363+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.600363+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.600366+00:00", "trade", 14.0, 400.0]
["2026-09-01T18:55:50.600376+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600391+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600432+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600444+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.600451+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600471+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600492+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:55:50.600591+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600631+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600661+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:55:50.600696+00:00", "trade", 14.0, 401.0]
["2026-09-01T18:55:50.600708+00:00", "trade", 14.0, 96.0]
["2026-09-01T18:55:50.600733+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.600733+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.600736+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:55:50.600736+00:00", "trade", 14.0, 326.0]
["2026-09-01T18:55:50.600787+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.600827+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.600907+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.600987+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.600987+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.601037+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.601107+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.601122+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.601147+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.601308+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.602265+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.602390+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.607668+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.607941+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:55:50.607941+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:55:50.607980+00:00", "trade", 13.995, 600.0]
["2026-09-01T18:55:50.608416+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:55:50.608480+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.608873+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:55:50.629730+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:55:50.632368+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632398+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632401+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632405+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:50.632405+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632417+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632427+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632452+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632467+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632527+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632532+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632552+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632558+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632560+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:55:50.632563+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632575+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632594+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632596+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632602+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632605+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632621+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632621+00:00", "trade", 13.99, 3500.0]
["2026-09-01T18:55:50.632672+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632708+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632718+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.632759+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:55:50.632759+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:55:50.632878+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:55:50.633108+00:00", "trade", 13.99, 300.0]
["2026-09-01T18:55:50.633119+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.633279+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.633319+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.633555+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.633600+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.633800+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.636436+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:55:50.636443+00:00", "trade", 13.985, 1300.0]
["2026-09-01T18:55:50.636446+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.636698+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636740+00:00", "trade", 13.98, 9.0]
["2026-09-01T18:55:50.636740+00:00", "trade", 13.98, 13.0]
["2026-09-01T18:55:50.636747+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636747+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636750+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:55:50.636752+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636773+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636779+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636792+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:55:50.636807+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:50.636933+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:50.636966+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636973+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:55:50.636975+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.636975+00:00", "trade", 13.98, 5.0]
["2026-09-01T18:55:50.636978+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:50.637078+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637158+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637178+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637273+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637319+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637329+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637333+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:55:50.637344+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637360+00:00", "trade", 13.98, 1200.0]
["2026-09-01T18:55:50.637444+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637444+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637561+00:00", "trade", 13.98, 400.0]
["2026-09-01T18:55:50.637599+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637639+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637639+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637679+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.637760+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.663827+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.668418+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.778725+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.779808+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:50.830957+00:00", "trade", 13.9754, 2000.0]
["2026-09-01T18:55:51.045174+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.165009+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.165531+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.423775+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.600997+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.615606+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:55:51.683643+00:00", "trade", 13.9701, 300.0]
["2026-09-01T18:55:51.738635+00:00", "trade", 13.9733, 1500.0]
["2026-09-01T18:55:51.859772+00:00", "trade", 13.975, 28.0]
["2026-09-01T18:55:51.860840+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.861317+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.919034+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:55:51.997095+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.997135+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:51.998358+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:52.080188+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:55:52.363976+00:00", "trade", 13.9712, 100.0]
["2026-09-01T18:55:52.798360+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:52.832314+00:00", "trade", 13.9703, 9000.0]
["2026-09-01T18:55:52.833345+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:55:52.833348+00:00", "trade", 13.975, 363.0]
["2026-09-01T18:55:52.833348+00:00", "trade", 13.975, 110.0]
["2026-09-01T18:55:52.870038+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:55:52.940406+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:52.992433+00:00", "trade", 13.8543, 100.0]
["2026-09-01T18:55:53.067031+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:53.084930+00:00", "trade", 13.9755, 300.0]
["2026-09-01T18:55:53.128759+00:00", "trade", 13.975, 50.0]
["2026-09-01T18:55:53.194014+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.195151+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:53.270517+00:00", "trade", 13.975, 149.0]
["2026-09-01T18:55:53.382620+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.385116+00:00", "trade", 13.975, 1726.0]
["2026-09-01T18:55:53.385161+00:00", "trade", 13.975, 26.0]
["2026-09-01T18:55:53.387769+00:00", "trade", 13.975, 74.0]
["2026-09-01T18:55:53.389567+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.400946+00:00", "trade", 13.975, 74.0]
["2026-09-01T18:55:53.432320+00:00", "trade", 13.975, 125.0]
["2026-09-01T18:55:53.435784+00:00", "trade", 13.975, 10.0]
["2026-09-01T18:55:53.435808+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:55:53.435823+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:55:53.435874+00:00", "trade", 13.975, 10.0]
["2026-09-01T18:55:53.436094+00:00", "trade", 13.975, 87.0]
["2026-09-01T18:55:53.436109+00:00", "trade", 13.975, 87.0]
["2026-09-01T18:55:53.436121+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.436124+00:00", "trade", 13.975, 2000.0]
["2026-09-01T18:55:53.436133+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:55:53.436133+00:00", "trade", 13.975, 87.0]
["2026-09-01T18:55:53.436136+00:00", "trade", 13.975, 700.0]
["2026-09-01T18:55:53.436332+00:00", "trade", 13.975, 1300.0]
["2026-09-01T18:55:53.436332+00:00", "trade", 13.975, 12.0]
["2026-09-01T18:55:53.436337+00:00", "trade", 13.975, 10.0]
["2026-09-01T18:55:53.436471+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:53.436491+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.436515+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.436563+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.438169+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.442815+00:00", "trade", 13.975, 600.0]
["2026-09-01T18:55:53.445819+00:00", "trade", 13.975, 400.0]
["2026-09-01T18:55:53.447115+00:00", "trade", 13.975, 300.0]
["2026-09-01T18:55:53.453225+00:00", "trade", 13.975, 800.0]
["2026-09-01T18:55:53.487961+00:00", "trade", 13.975, 113.0]
["2026-09-01T18:55:53.510247+00:00", "trade", 13.975, 263.0]
["2026-09-01T18:55:53.510247+00:00", "trade", 13.975, 335.0]
["2026-09-01T18:55:53.574405+00:00", "trade", 13.9701, 1000.0]
["2026-09-01T18:55:53.576110+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.618153+00:00", "trade", 13.975, 63.0]
["2026-09-01T18:55:53.621521+00:00", "trade", 13.9786, 26.0]
["2026-09-01T18:55:53.654101+00:00", "trade", 13.975, 186.0]
["2026-09-01T18:55:53.676925+00:00", "trade", 13.975, 196.0]
["2026-09-01T18:55:53.676928+00:00", "trade", 13.975, 163.0]
["2026-09-01T18:55:53.676932+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676932+00:00", "trade", 13.975, 163.0]
["2026-09-01T18:55:53.676933+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:55:53.676937+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676937+00:00", "trade", 13.975, 100.0]
["2026-09-01T18:55:53.676941+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676941+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676947+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676947+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676947+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:55:53.676947+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.676949+00:00", "trade", 13.975, 500.0]
["2026-09-01T18:55:53.676952+00:00", "trade", 13.97, 87.0]
["2026-09-01T18:55:53.676955+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.677088+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:55:53.677088+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:55:53.677091+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.677103+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:55:53.677123+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:55:53.677138+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:55:53.677150+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.677154+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.677154+00:00", "trade", 13.97, 465.0]
["2026-09-01T18:55:53.677172+00:00", "trade", 13.97, 10.0]
["2026-09-01T18:55:53.677229+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677284+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677304+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677304+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677309+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677319+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677409+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677459+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677459+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677459+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677460+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.677509+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677569+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677705+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677905+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.677980+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.678822+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.678887+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.680902+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.681148+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.684473+00:00", "trade", 13.97, 400.0]
["2026-09-01T18:55:53.687982+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:55:53.688049+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.688992+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.693170+00:00", "trade", 13.975, 263.0]
["2026-09-01T18:55:53.693938+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.694574+00:00", "trade", 13.975, 263.0]
["2026-09-01T18:55:53.697016+00:00", "trade", 13.975, 163.0]
["2026-09-01T18:55:53.705451+00:00", "trade", 13.9688, 100.0]
["2026-09-01T18:55:53.707716+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.761573+00:00", "trade", 13.965, 190.0]
["2026-09-01T18:55:53.762033+00:00", "trade", 13.965, 37.0]
["2026-09-01T18:55:53.762484+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:53.762488+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:53.762488+00:00", "trade", 13.965, 137.0]
["2026-09-01T18:55:53.762491+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:55:53.762491+00:00", "trade", 13.965, 74.0]
["2026-09-01T18:55:53.777176+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.779522+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.793525+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.844042+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:53.867040+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:53.867211+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.867786+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:53.867967+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.869500+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:55:53.870052+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.882116+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.882126+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:53.887727+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:53.891756+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:55:53.937303+00:00", "trade", 13.965, 121.0]
["2026-09-01T18:55:54.018380+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.347013+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.352005+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.352686+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.410123+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.606490+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.677053+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.677755+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:54.677761+00:00", "trade", 13.96, 36.0]
["2026-09-01T18:55:54.757273+00:00", "trade", 13.9601, 300.0]
["2026-09-01T18:55:55.151818+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:55:55.151828+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.151853+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.151878+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.152377+00:00", "trade", 13.97, 13.0]
["2026-09-01T18:55:55.152545+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.152777+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:55:55.152795+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.152799+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:55.152845+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.152901+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.152901+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.152946+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.254188+00:00", "trade", 13.9601, 300.0]
["2026-09-01T18:55:55.254287+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.254297+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.254583+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.255139+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.357811+00:00", "trade", 13.8551, 100.0]
["2026-09-01T18:55:55.726323+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:55:55.726365+00:00", "trade", 13.965, 137.0]
["2026-09-01T18:55:55.726376+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.726431+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.727092+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.734016+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:55:55.743124+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:55.748691+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:55:55.748829+00:00", "trade", 13.965, 50.0]
["2026-09-01T18:55:55.763378+00:00", "trade", 13.9687, 1.0]
["2026-09-01T18:55:55.789131+00:00", "trade", 13.97, 750.0]
["2026-09-01T18:55:55.835039+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.835089+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.835139+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:55.940484+00:00", "trade", 13.9294, 24.0]
["2026-09-01T18:55:55.942201+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:55.974065+00:00", "trade", 13.965, 4600.0]
["2026-09-01T18:55:55.977845+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:56.021728+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:55:56.149347+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:56.559283+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:56.559764+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:56.584256+00:00", "trade", 13.9677, 26.0]
["2026-09-01T18:55:56.585387+00:00", "trade", 13.965, 5.0]
["2026-09-01T18:55:56.828380+00:00", "trade", 13.9601, 5000.0]
["2026-09-01T18:55:57.138431+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:57.138912+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:55:57.615632+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.615634+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:57.615634+00:00", "trade", 13.96, 20.0]
["2026-09-01T18:55:57.615637+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:57.615682+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.615687+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.615712+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.615742+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.615787+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.615907+00:00", "trade", 13.96, 600.0]
["2026-09-01T18:55:57.616063+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.616108+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.616112+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:57.616112+00:00", "trade", 13.96, 55.0]
["2026-09-01T18:55:57.616113+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.616114+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:55:57.616268+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.616359+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:55:57.616448+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:57.616460+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:55:57.616460+00:00", "trade", 13.96, 400.0]
["2026-09-01T18:55:57.616509+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.616562+00:00", "trade", 13.96, 300.0]
["2026-09-01T18:55:57.616750+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.616790+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.616935+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.617411+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.617466+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.618454+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.625044+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.625110+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.679414+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.721514+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.744975+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.744995+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.745001+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:57.745001+00:00", "trade", 13.96, 90.0]
["2026-09-01T18:55:57.745013+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:57.745017+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:57.745019+00:00", "trade", 13.96, 1710.0]
["2026-09-01T18:55:57.745022+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:57.745040+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.745050+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.745065+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.745100+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.745130+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.745671+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.746020+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:55:57.746047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.746047+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.746052+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.746228+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.746508+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.746649+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.747310+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.750292+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.750979+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.789916+00:00", "trade", 13.9662, 1300.0]
["2026-09-01T18:55:57.790563+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.791230+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:55:57.791296+00:00", "trade", 13.955, 35.0]
["2026-09-01T18:55:57.792287+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.792418+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.792483+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.822394+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.822935+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.848662+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:57.862659+00:00", "trade", 13.955, 287.0]
["2026-09-01T18:55:57.882984+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:55:57.953661+00:00", "trade", 13.955, 215.0]
["2026-09-01T18:55:57.983227+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.019513+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.036157+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:55:58.036669+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.037205+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.171401+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:58.171450+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.190500+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.236957+00:00", "trade", 13.8558, 10.0]
["2026-09-01T18:55:58.279437+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.280003+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.280484+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.403307+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.404204+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.404885+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.404994+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:55:58.405006+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.440816+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.441297+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.510201+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.667611+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.668132+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.770059+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.876783+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.877295+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.925418+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:55:58.938036+00:00", "trade", 13.9386, 89.0]
["2026-09-01T18:55:58.940099+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:58.940179+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.002372+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.013203+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.234435+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.322591+00:00", "trade", 13.9587, 300.0]
["2026-09-01T18:55:59.323642+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.323653+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:59.323692+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.323742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.324549+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:55:59.327295+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:59.332350+00:00", "trade", 13.955, 6.0]
["2026-09-01T18:55:59.394484+00:00", "trade", 13.955, 154.0]
["2026-09-01T18:55:59.953740+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:55:59.958052+00:00", "trade", 13.955, 11.0]
["2026-09-01T18:55:59.958217+00:00", "trade", 13.955, 326.0]
["2026-09-01T18:55:59.958262+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:59.959140+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:55:59.963338+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:55:59.967013+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:55:59.971704+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:55:59.986581+00:00", "trade", 13.955, 220.0]
["2026-09-01T18:56:00.008798+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.040453+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.079721+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.223118+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.223121+00:00", "trade", 13.96, 15.0]
["2026-09-01T18:56:00.223121+00:00", "trade", 13.96, 1300.0]
["2026-09-01T18:56:00.223388+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223388+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223413+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223431+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.223434+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:56:00.223459+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223473+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223514+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223609+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223635+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.223635+00:00", "trade", 13.96, 12.0]
["2026-09-01T18:56:00.223644+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:00.223819+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.223885+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.224666+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.224882+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.224957+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.225308+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.225373+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:56:00.225874+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.226401+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.228846+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.231117+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.234740+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:56:00.286894+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.331536+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.332027+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.332909+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.341001+00:00", "trade", 13.965, 137.0]
["2026-09-01T18:56:00.486557+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.486770+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.486773+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.486978+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.486981+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.487001+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.487111+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.487281+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.487321+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.487345+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:56:00.487562+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.487591+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.487592+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:00.487672+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:56:00.487676+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:56:00.487685+00:00", "trade", 13.96, 99.0]
["2026-09-01T18:56:00.487687+00:00", "quote", 13.95, 13.97]
["2026-09-01T18:56:00.487688+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:56:00.487692+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.487758+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.488148+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.489260+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.489284+00:00", "trade", 13.96, 291.0]
["2026-09-01T18:56:00.489782+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.491209+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:00.495275+00:00", "trade", 13.955, 137.0]
["2026-09-01T18:56:00.511252+00:00", "trade", 13.96, 9.0]
["2026-09-01T18:56:00.518511+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.551364+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.586763+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.593458+00:00", "trade", 13.9513, 25.0]
["2026-09-01T18:56:00.593459+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.593604+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.593655+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.593665+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.593705+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.593915+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.595494+00:00", "trade", 13.955, 338.0]
["2026-09-01T18:56:00.598955+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:56:00.599966+00:00", "trade", 13.955, 827.0]
["2026-09-01T18:56:00.600161+00:00", "trade", 13.955, 4.0]
["2026-09-01T18:56:00.600850+00:00", "trade", 13.955, 4.0]
["2026-09-01T18:56:00.600947+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.601533+00:00", "trade", 13.955, 448.0]
["2026-09-01T18:56:00.601799+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.601989+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.602040+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.602496+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.603839+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:56:00.604059+00:00", "trade", 13.955, 842.0]
["2026-09-01T18:56:00.604245+00:00", "trade", 13.955, 2.0]
["2026-09-01T18:56:00.606972+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:00.607436+00:00", "trade", 13.955, 842.0]
["2026-09-01T18:56:00.607484+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:56:00.609078+00:00", "trade", 13.955, 4.0]
["2026-09-01T18:56:00.610440+00:00", "trade", 13.955, 453.0]
["2026-09-01T18:56:00.610506+00:00", "trade", 13.955, 318.0]
["2026-09-01T18:56:00.610560+00:00", "trade", 13.955, 2.0]
["2026-09-01T18:56:00.621130+00:00", "trade", 13.955, 716.0]
["2026-09-01T18:56:00.622556+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:00.623050+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.623240+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.636491+00:00", "trade", 13.955, 137.0]
["2026-09-01T18:56:00.637519+00:00", "trade", 13.955, 600.0]
["2026-09-01T18:56:00.650682+00:00", "trade", 13.955, 578.0]
["2026-09-01T18:56:00.656263+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:00.690099+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.690169+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.690706+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.865420+00:00", "trade", 13.955, 3.0]
["2026-09-01T18:56:00.865420+00:00", "trade", 13.955, 97.0]
["2026-09-01T18:56:00.866364+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:00.896914+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:01.016230+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.016340+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:01.016406+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.016707+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.016812+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.016884+00:00", "trade", 13.96, 200.0]
["2026-09-01T18:56:01.016892+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.017651+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:01.017734+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.153136+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.361577+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.362164+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.548612+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.548703+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.562992+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.563553+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.868860+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:01.869932+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.003535+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.048898+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.099564+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.099596+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:02.099614+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.099664+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.193260+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:56:02.193397+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.194480+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.195051+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.195900+00:00", "trade", 13.955, 652.0]
["2026-09-01T18:56:02.201629+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:02.202609+00:00", "trade", 13.955, 652.0]
["2026-09-01T18:56:02.203009+00:00", "trade", 13.955, 652.0]
["2026-09-01T18:56:02.204138+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.208750+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:02.209039+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.225701+00:00", "trade", 13.955, 615.0]
["2026-09-01T18:56:02.235068+00:00", "trade", 13.955, 228.0]
["2026-09-01T18:56:02.235288+00:00", "trade", 13.955, 617.0]
["2026-09-01T18:56:02.235844+00:00", "trade", 13.955, 629.0]
["2026-09-01T18:56:02.236662+00:00", "trade", 13.955, 574.0]
["2026-09-01T18:56:02.240562+00:00", "trade", 13.955, 171.0]
["2026-09-01T18:56:02.246120+00:00", "trade", 13.955, 684.0]
["2026-09-01T18:56:02.246198+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.246519+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.246839+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.247446+00:00", "trade", 13.955, 652.0]
["2026-09-01T18:56:02.247452+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:02.247481+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.247539+00:00", "trade", 13.96, 542.0]
["2026-09-01T18:56:02.248997+00:00", "trade", 13.955, 22.0]
["2026-09-01T18:56:02.272279+00:00", "trade", 13.955, 616.0]
["2026-09-01T18:56:02.278567+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:56:02.314851+00:00", "trade", 13.955, 300.0]
["2026-09-01T18:56:02.359646+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:56:02.365837+00:00", "trade", 13.955, 40.0]
["2026-09-01T18:56:02.466962+00:00", "trade", 13.955, 200.0]
["2026-09-01T18:56:02.467133+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.469524+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.520408+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:56:02.936546+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:02.936611+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:03.011814+00:00", "trade", 13.9579, 40.0]
["2026-09-01T18:56:03.017263+00:00", "trade", 13.9501, 200.0]
["2026-09-01T18:56:03.366550+00:00", "trade", 13.955, 7.0]
["2026-09-01T18:56:03.366818+00:00", "trade", 13.955, 1.0]
["2026-09-01T18:56:03.367547+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:03.368487+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:03.368960+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:03.625403+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:56:03.932130+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:03.932206+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:03.933387+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:04.028128+00:00", "trade", 13.955, 5.0]
["2026-09-01T18:56:04.111483+00:00", "trade", 13.9501, 113.0]
["2026-09-01T18:56:04.111565+00:00", "trade", 13.955, 1295.0]
["2026-09-01T18:56:04.111567+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:56:04.112066+00:00", "trade", 13.955, 1300.0]
["2026-09-01T18:56:04.112103+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:56:04.112106+00:00", "trade", 13.955, 67.0]
["2026-09-01T18:56:04.113570+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:04.137624+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:04.150829+00:00", "trade", 13.955, 186.0]
["2026-09-01T18:56:04.154314+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:04.248805+00:00", "trade", 13.8533, 100.0]
["2026-09-01T18:56:04.349247+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:56:04.349761+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:04.815320+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:56:04.815386+00:00", "trade", 13.955, 170.0]
["2026-09-01T18:56:04.815837+00:00", "trade", 13.955, 37.0]
["2026-09-01T18:56:04.951416+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:04.967289+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:04.968206+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:05.258698+00:00", "trade", 13.9536, 300.0]
["2026-09-01T18:56:05.259784+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:56:05.260250+00:00", "trade", 13.955, 163.0]
["2026-09-01T18:56:05.260262+00:00", "trade", 13.955, 163.0]
["2026-09-01T18:56:05.260662+00:00", "trade", 13.955, 134.0]
["2026-09-01T18:56:05.429860+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:05.637546+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:05.754337+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:05.754402+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.163678+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:56:06.200808+00:00", "trade", 13.9154, 4.0]
["2026-09-01T18:56:06.202228+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202243+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202293+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202296+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:56:06.202317+00:00", "trade", 13.95, 52.0]
["2026-09-01T18:56:06.202318+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202320+00:00", "trade", 13.95, 2000.0]
["2026-09-01T18:56:06.202326+00:00", "trade", 13.95, 348.0]
["2026-09-01T18:56:06.202326+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:56:06.202328+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202329+00:00", "trade", 13.95, 52.0]
["2026-09-01T18:56:06.202332+00:00", "trade", 13.95, 1248.0]
["2026-09-01T18:56:06.202348+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202353+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202356+00:00", "trade", 13.95, 52.0]
["2026-09-01T18:56:06.202362+00:00", "trade", 13.95, 1428.0]
["2026-09-01T18:56:06.202363+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202373+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202374+00:00", "trade", 13.95, 52.0]
["2026-09-01T18:56:06.202374+00:00", "trade", 13.95, 220.0]
["2026-09-01T18:56:06.202378+00:00", "trade", 13.95, 48.0]
["2026-09-01T18:56:06.202378+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.202380+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.202395+00:00", "trade", 13.95, 52.0]
["2026-09-01T18:56:06.202398+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.202407+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:56:06.202444+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.202453+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:56:06.202459+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:56:06.202479+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202483+00:00", "trade", 13.95, 10.0]
["2026-09-01T18:56:06.202484+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202507+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.202513+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:56:06.202564+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202619+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.202877+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:56:06.202879+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.203325+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.203331+00:00", "trade", 13.95, 63.0]
["2026-09-01T18:56:06.203331+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203331+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203331+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203336+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203337+00:00", "trade", 13.95, 129.0]
["2026-09-01T18:56:06.203386+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203386+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203401+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.203536+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203536+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203626+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203668+00:00", "trade", 13.95, 308.0]
["2026-09-01T18:56:06.203686+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.203686+00:00", "trade", 13.95, 215.0]
["2026-09-01T18:56:06.203686+00:00", "trade", 13.95, 113.0]
["2026-09-01T18:56:06.203701+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.203707+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.203707+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:56:06.203713+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.203719+00:00", "trade", 13.95, 500.0]
["2026-09-01T18:56:06.203777+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203857+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203952+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203977+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.203982+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.204057+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.204116+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:56:06.204122+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.204122+00:00", "trade", 13.95, 400.0]
["2026-09-01T18:56:06.204317+00:00", "trade", 13.95, 300.0]
["2026-09-01T18:56:06.204318+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:56:06.204348+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:56:06.204348+00:00", "quote", 13.94, 13.96]
["2026-09-01T18:56:06.204353+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.204362+00:00", "trade", 13.945, 45.0]
["2026-09-01T18:56:06.204398+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.204438+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.204699+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.204870+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:56:06.204874+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.205902+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.206389+00:00", "trade", 13.94, 200.0]
["2026-09-01T18:56:06.210461+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.210464+00:00", "trade", 13.95, 71.0]
["2026-09-01T18:56:06.210467+00:00", "trade", 13.95, 107.0]
["2026-09-01T18:56:06.210467+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.210488+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.210518+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210518+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210528+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210563+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210593+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210608+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210743+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210774+00:00", "trade", 13.95, 144.0]
["2026-09-01T18:56:06.210785+00:00", "trade", 13.95, 33.0]
["2026-09-01T18:56:06.210785+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.210789+00:00", "trade", 13.95, 142.0]
["2026-09-01T18:56:06.210789+00:00", "trade", 13.95, 143.0]
["2026-09-01T18:56:06.210794+00:00", "trade", 13.95, 140.0]
["2026-09-01T18:56:06.210803+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.210809+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.210809+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.210816+00:00", "trade", 13.95, 176.0]
["2026-09-01T18:56:06.210840+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.210846+00:00", "trade", 13.95, 24.0]
["2026-09-01T18:56:06.210984+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.211009+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.211026+00:00", "trade", 13.955, 162.0]
["2026-09-01T18:56:06.211059+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.211064+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.211064+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.211345+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.211369+00:00", "trade", 13.95, 17.0]
["2026-09-01T18:56:06.211530+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.211550+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.212115+00:00", "trade", 13.945, 6.0]
["2026-09-01T18:56:06.212232+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.212253+00:00", "trade", 13.945, 17.0]
["2026-09-01T18:56:06.212533+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:56:06.212678+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.212693+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.212908+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.215065+00:00", "trade", 13.955, 63.0]
["2026-09-01T18:56:06.232014+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.234004+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.234692+00:00", "trade", 13.945, 1300.0]
["2026-09-01T18:56:06.234951+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.235166+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.236821+00:00", "trade", 13.945, 40.0]
["2026-09-01T18:56:06.241146+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.253902+00:00", "trade", 13.9307, 100.0]
["2026-09-01T18:56:06.275187+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.572234+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.572333+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:56:06.572439+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.572487+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.572510+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.572513+00:00", "trade", 13.95, 700.0]
["2026-09-01T18:56:06.572537+00:00", "trade", 13.945, 100.0]
["2026-09-01T18:56:06.572579+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.573005+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.574176+00:00", "trade", 13.945, 63.0]
["2026-09-01T18:56:06.574236+00:00", "trade", 13.945, 63.0]
["2026-09-01T18:56:06.574300+00:00", "trade", 13.945, 17.0]
["2026-09-01T18:56:06.576579+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.577160+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.578022+00:00", "trade", 13.945, 200.0]
["2026-09-01T18:56:06.578534+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.583691+00:00", "trade", 13.95, 28.0]
["2026-09-01T18:56:06.583937+00:00", "quote", 13.94, 13.95]
["2026-09-01T18:56:06.584612+00:00", "trade", 13.95, 107.0]
["2026-09-01T18:56:06.584612+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.584617+00:00", "trade", 13.95, 38.0]
["2026-09-01T18:56:06.584617+00:00", "trade", 13.95, 33.0]
["2026-09-01T18:56:06.584626+00:00", "trade", 13.95, 71.0]
["2026-09-01T18:56:06.584656+00:00", "trade", 13.95, 29.0]
["2026-09-01T18:56:06.584658+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.584663+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.584743+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.584748+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.584884+00:00", "quote", 13.95, 13.95]
["2026-09-01T18:56:06.584909+00:00", "trade", 13.95, 200.0]
["2026-09-01T18:56:06.584915+00:00", "trade", 13.95, 16.0]
["2026-09-01T18:56:06.584918+00:00", "trade", 13.95, 429.0]
["2026-09-01T18:56:06.585119+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.585119+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.585132+00:00", "trade", 13.95, 100.0]
["2026-09-01T18:56:06.585134+00:00", "trade", 13.95, 600.0]
["2026-09-01T18:56:06.585265+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.586713+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.588776+00:00", "trade", 13.955, 30.0]
["2026-09-01T18:56:06.588888+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.592213+00:00", "trade", 13.96, 800.0]
["2026-09-01T18:56:06.592276+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.592742+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.592773+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.612705+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.648390+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.680711+00:00", "trade", 13.955, 225.0]
["2026-09-01T18:56:06.681734+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.714165+00:00", "trade", 13.955, 500.0]
["2026-09-01T18:56:06.715409+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.716026+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:06.820456+00:00", "trade", 13.955, 26.0]
["2026-09-01T18:56:06.820493+00:00", "trade", 13.955, 27.0]
["2026-09-01T18:56:07.278274+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:07.278890+00:00", "quote", 13.95, 13.96]
["2026-09-01T18:56:07.279102+00:00", "trade", 13.955, 100.0]
["2026-09-01T18:56:07.285718+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:07.285724+00:00", "trade", 13.96, 1.0]
["2026-09-01T18:56:07.285724+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:56:07.285724+00:00", "trade", 13.96, 7.0]
["2026-09-01T18:56:07.285747+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.285752+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.285766+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:07.285769+00:00", "trade", 13.96, 157.0]
["2026-09-01T18:56:07.285772+00:00", "trade", 13.96, 231.0]
["2026-09-01T18:56:07.285772+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.285778+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:07.285787+00:00", "trade", 13.96, 8.0]
["2026-09-01T18:56:07.285787+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.285797+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.285805+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:07.285811+00:00", "trade", 13.96, 1400.0]
["2026-09-01T18:56:07.285835+00:00", "trade", 13.96, 2500.0]
["2026-09-01T18:56:07.285841+00:00", "trade", 13.96, 100.0]
["2026-09-01T18:56:07.285917+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.285932+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.286043+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.286053+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.286053+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.286057+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.286068+00:00", "quote", 13.96, 13.96]
["2026-09-01T18:56:07.286088+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.286108+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.286178+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.286248+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.286509+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.287772+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.298411+00:00", "trade", 13.965, 95.0]
["2026-09-01T18:56:07.301773+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:07.349504+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.356605+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.393503+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.393508+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:07.577063+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:07.578591+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:56:07.578684+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:56:07.578747+00:00", "trade", 13.965, 163.0]
["2026-09-01T18:56:07.578786+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:07.578819+00:00", "trade", 13.965, 42.0]
["2026-09-01T18:56:07.582461+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:07.595656+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:07.597533+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:07.651138+00:00", "trade", 13.965, 132.0]
["2026-09-01T18:56:07.676778+00:00", "trade", 13.965, 63.0]
["2026-09-01T18:56:07.680858+00:00", "trade", 13.965, 37.0]
["2026-09-01T18:56:07.681318+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:56:07.681920+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:07.698727+00:00", "trade", 13.965, 383.0]
["2026-09-01T18:56:07.725801+00:00", "trade", 13.965, 51.0]
["2026-09-01T18:56:07.797025+00:00", "trade", 13.8553, 100.0]
["2026-09-01T18:56:07.853884+00:00", "trade", 13.965, 725.0]
["2026-09-01T18:56:07.858584+00:00", "trade", 13.9614, 17.0]
["2026-09-01T18:56:07.975196+00:00", "trade", 13.9166, 3.0]
["2026-09-01T18:56:07.994123+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.074429+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.176880+00:00", "trade", 13.965, 22.0]
["2026-09-01T18:56:08.427415+00:00", "trade", 13.965, 6.0]
["2026-09-01T18:56:08.451251+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.451301+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.451316+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.451366+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.462738+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.462788+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.476615+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:08.476616+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.478973+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.485513+00:00", "trade", 13.965, 1.0]
["2026-09-01T18:56:08.514214+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.742225+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:08.742764+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.743236+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.750435+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.770802+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.868607+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.868881+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:56:08.868935+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.869139+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.869512+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:08.879030+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:08.879364+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:08.879580+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.879725+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.879926+00:00", "trade", 13.965, 3.0]
["2026-09-01T18:56:08.880521+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.881324+00:00", "trade", 13.965, 2.0]
["2026-09-01T18:56:08.916358+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.927577+00:00", "trade", 13.965, 200.0]
["2026-09-01T18:56:08.928627+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.978601+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:08.978841+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.073878+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.073885+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:56:09.073942+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:56:09.073948+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.073975+00:00", "trade", 13.965, 1300.0]
["2026-09-01T18:56:09.074669+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.167416+00:00", "trade", 13.9628, 1000.0]
["2026-09-01T18:56:09.199298+00:00", "trade", 13.9601, 100.0]
["2026-09-01T18:56:09.279451+00:00", "trade", 13.965, 100.0]
["2026-09-01T18:56:09.279572+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.337174+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.337194+00:00", "trade", 13.97, 1400.0]
["2026-09-01T18:56:09.337340+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.337342+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:56:09.337342+00:00", "trade", 13.97, 4700.0]
["2026-09-01T18:56:09.337736+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.337761+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.337796+00:00", "quote", 13.96, 13.97]
["2026-09-01T18:56:09.337826+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:56:09.337836+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:56:09.337881+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:56:09.337886+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:56:09.337886+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:56:09.337891+00:00", "quote", 13.97, 13.97]
["2026-09-01T18:56:09.337891+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.337895+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:56:09.337895+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:56:09.337898+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:56:09.337911+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.337941+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.337966+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.337991+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.338081+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.338227+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.338388+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:56:09.338447+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.338452+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.338623+00:00", "trade", 13.98, 27.0]
["2026-09-01T18:56:09.338908+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.338918+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.339062+00:00", "trade", 13.975, 5.0]
["2026-09-01T18:56:09.339199+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.339251+00:00", "trade", 13.975, 4.0]
["2026-09-01T18:56:09.339279+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.340481+00:00", "trade", 13.97, 100.0]
["2026-09-01T18:56:09.342505+00:00", "trade", 13.975, 12.0]
["2026-09-01T18:56:09.342872+00:00", "trade", 13.975, 163.0]
["2026-09-01T18:56:09.342929+00:00", "trade", 13.975, 37.0]
["2026-09-01T18:56:09.371040+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.371070+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.371611+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.438505+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.438550+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.570856+00:00", "trade", 13.975, 200.0]
["2026-09-01T18:56:09.570925+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.571943+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.572546+00:00", "trade", 13.97, 200.0]
["2026-09-01T18:56:09.694720+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.694800+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.695357+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.695432+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.848075+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.848220+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.848722+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.849283+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.958759+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:09.958839+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:10.052061+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:10.052316+00:00", "quote", 13.97, 13.98]
["2026-09-01T18:56:10.052320+00:00", "trade", 13.98, 200.0]
["2026-09-01T18:56:10.052320+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:56:10.052321+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052327+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052329+00:00", "trade", 13.98, 25.0]
["2026-09-01T18:56:10.052336+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:56:10.052336+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052336+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052338+00:00", "trade", 13.98, 100.0]
["2026-09-01T18:56:10.052366+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052376+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052467+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052477+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052487+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052537+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052537+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052547+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052552+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052562+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052582+00:00", "quote", 13.98, 13.98]
["2026-09-01T18:56:10.052592+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052597+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052602+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052612+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052622+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052782+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052867+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052903+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052908+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.052953+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.053033+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.053268+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.054090+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.054136+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.056336+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.072664+00:00", "trade", 13.985, 298.0]
["2026-09-01T18:56:10.073747+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.116098+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.161932+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.163501+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:56:10.164147+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:56:10.164187+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.164348+00:00", "quote", 13.98, 14.0]
["2026-09-01T18:56:10.166468+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.166989+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.167179+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:56:10.167190+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.167485+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167555+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167557+00:00", "trade", 13.99, 1000.0]
["2026-09-01T18:56:10.167657+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:56:10.167666+00:00", "quote", 13.98, 13.99]
["2026-09-01T18:56:10.167721+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167736+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167736+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167766+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167780+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:56:10.167780+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:56:10.167781+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167783+00:00", "trade", 13.99, 664.0]
["2026-09-01T18:56:10.167804+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:56:10.167816+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167826+00:00", "quote", 13.99, 13.99]
["2026-09-01T18:56:10.167881+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.167926+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.167931+00:00", "trade", 13.9925, 3.0]
["2026-09-01T18:56:10.167931+00:00", "trade", 13.99, 100.0]
["2026-09-01T18:56:10.167934+00:00", "trade", 13.99, 200.0]
["2026-09-01T18:56:10.167936+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.167966+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.167992+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.168032+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.168099+00:00", "trade", 13.99, 75.0]
["2026-09-01T18:56:10.168138+00:00", "trade", 13.99, 836.0]
["2026-09-01T18:56:10.168182+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.168588+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.168869+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.168869+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.170472+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.170588+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.174636+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:56:10.271824+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.271864+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.272260+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.272265+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.376603+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.376618+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.376653+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:10.377932+00:00", "trade", 14.0, 2100.0]
["2026-09-01T18:56:10.378194+00:00", "trade", 14.0, 5.0]
["2026-09-01T18:56:10.378299+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:56:10.378398+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:10.378441+00:00", "trade", 14.0, 125.0]
["2026-09-01T18:56:10.398943+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:56:10.417669+00:00", "trade", 13.8559, 700.0]
["2026-09-01T18:56:10.447641+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:56:10.498790+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:10.630136+00:00", "trade", 13.9973, 100.0]
["2026-09-01T18:56:10.943374+00:00", "trade", 13.9975, 500.0]
["2026-09-01T18:56:11.049434+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.049956+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.100546+00:00", "trade", 13.995, 3500.0]
["2026-09-01T18:56:11.122298+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.341409+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.357137+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.438307+00:00", "trade", 13.8559, 100.0]
["2026-09-01T18:56:11.486334+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.486344+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.525313+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.525331+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.525575+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.525767+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.525791+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.525938+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.526289+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.526951+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.528897+00:00", "trade", 13.995, 100.0]
["2026-09-01T18:56:11.529138+00:00", "trade", 14.0, 700.0]
["2026-09-01T18:56:11.529512+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.529557+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.529740+00:00", "trade", 14.0, 600.0]
["2026-09-01T18:56:11.529813+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.529821+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:11.529833+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:11.529899+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:56:11.529908+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.530354+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.530354+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.539115+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.543212+00:00", "trade", 14.0, 9.0]
["2026-09-01T18:56:11.639266+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:11.639443+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.639864+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.639864+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.640240+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.640361+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.701286+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.715155+00:00", "trade", 14.0, 3.0]
["2026-09-01T18:56:11.715158+00:00", "trade", 14.0, 97.0]
["2026-09-01T18:56:11.715279+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.715540+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.716091+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.716131+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.720628+00:00", "trade", 13.9998, 30.0]
["2026-09-01T18:56:11.765413+00:00", "trade", 13.9913, 1.0]
["2026-09-01T18:56:11.765990+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.873902+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.942204+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.942745+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.942745+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.942745+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:11.942745+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.070349+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.070971+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.132487+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.133043+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.133585+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.134026+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.134477+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.214552+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.238900+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.238900+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.239822+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.359617+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.359663+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.360620+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.361061+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.481728+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.482861+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.482861+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.533196+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.533637+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.581869+00:00", "trade", 13.9901, 600.0]
["2026-09-01T18:56:12.582453+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.607484+00:00", "trade", 13.9317, 100.0]
["2026-09-01T18:56:12.896636+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.903156+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:12.903196+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.056765+00:00", "trade", 13.995, 13.0]
["2026-09-01T18:56:13.340016+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.340056+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.388608+00:00", "trade", 13.995, 1.0]
["2026-09-01T18:56:13.465660+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.795518+00:00", "trade", 13.9962, 300.0]
["2026-09-01T18:56:13.809994+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.810065+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.868947+00:00", "trade", 14.0, 1.0]
["2026-09-01T18:56:13.869952+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.983828+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:13.984269+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.176669+00:00", "trade", 13.999, 400.0]
["2026-09-01T18:56:14.178627+00:00", "trade", 13.9982, 50.0]
["2026-09-01T18:56:14.370032+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.629385+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.629469+00:00", "trade", 14.0, 200.0]
["2026-09-01T18:56:14.629480+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.689392+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.984278+00:00", "trade", 14.0, 8.0]
["2026-09-01T18:56:14.984280+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984280+00:00", "trade", 14.0, 500.0]
["2026-09-01T18:56:14.984298+00:00", "trade", 14.0, 1100.0]
["2026-09-01T18:56:14.984299+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.984304+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984304+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.984308+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984308+00:00", "trade", 14.0, 900.0]
["2026-09-01T18:56:14.984354+00:00", "quote", 13.99, 14.0]
["2026-09-01T18:56:14.984365+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984369+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984435+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984450+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984455+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984465+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984465+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984510+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984515+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984515+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984515+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984515+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984518+00:00", "trade", 14.0, 300.0]
["2026-09-01T18:56:14.984518+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984520+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984520+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984525+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984536+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:56:14.984555+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984605+00:00", "quote", 14.0, 14.0]
["2026-09-01T18:56:14.984755+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.984755+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.984804+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984840+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:14.984866+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.984867+00:00", "trade", 14.0, 8.0]
["2026-09-01T18:56:14.985126+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.985136+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.986204+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.986217+00:00", "trade", 14.0, 11.0]
["2026-09-01T18:56:14.986223+00:00", "trade", 14.005, 100.0]
["2026-09-01T18:56:14.986831+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:14.990265+00:00", "trade", 14.0, 100.0]
["2026-09-01T18:56:15.048061+00:00", "quote", 14.0, 14.01]
["2026-09-01T18:56:15.083156+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:56:15.149518+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:56:15.149520+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:56:15.149524+00:00", "trade", 14.01, 5.0]
["2026-09-01T18:56:15.149537+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149557+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:56:15.149572+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:56:15.149572+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:56:15.149578+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149588+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149588+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149593+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149596+00:00", "trade", 14.01, 7500.0]
["2026-09-01T18:56:15.149602+00:00", "trade", 14.01, 200.0]
["2026-09-01T18:56:15.149643+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149680+00:00", "trade", 14.01, 100.0]
["2026-09-01T18:56:15.149743+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149783+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149793+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149793+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149798+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149858+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149883+00:00", "quote", 14.01, 14.01]
["2026-09-01T18:56:15.149968+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150119+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150219+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150369+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150369+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150404+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150430+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.150781+00:00", "trade", 14.015, 130.0]
["2026-09-01T18:56:15.151206+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.151427+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.151764+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:15.188195+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.189021+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.213299+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.254482+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.254918+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.271007+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.271929+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.378603+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.379605+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.501481+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.501887+00:00", "trade", 14.02, 5.0]
["2026-09-01T18:56:15.533862+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.533947+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.649327+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.742559+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.748162+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:15.834407+00:00", "trade", 14.015, 500.0]
["2026-09-01T18:56:15.834989+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.067663+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.068144+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.068457+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:16.234600+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.235161+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.235522+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.235537+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.235572+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.235758+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.236279+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.236399+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.382327+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.382778+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.383795+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.384447+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.630848+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.641970+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.775011+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.775071+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.775116+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.775407+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.775487+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:16.775497+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.776294+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.782957+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:56:16.783296+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.783732+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.783747+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.783937+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.784058+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.784298+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.784499+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:16.784739+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.015814+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.061222+00:00", "trade", 14.0101, 600.0]
["2026-09-01T18:56:17.106400+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.106413+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:17.106430+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.106440+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.107033+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:17.218011+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.288959+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.441979+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.497584+00:00", "trade", 14.0188, 1600.0]
["2026-09-01T18:56:17.568156+00:00", "trade", 14.015, 300.0]
["2026-09-01T18:56:17.650248+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:17.650259+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:17.778732+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:18.029783+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.029833+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.030504+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.201493+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:18.201757+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.202393+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.202560+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.203040+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.364078+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.364128+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.364148+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.369722+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.483387+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.484530+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.692520+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.692535+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.749315+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.749394+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:18.749846+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.793170+00:00", "trade", 14.015, 4600.0]
["2026-09-01T18:56:18.795229+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.865278+00:00", "trade", 14.015, 600.0]
["2026-09-01T18:56:18.967168+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:18.973040+00:00", "trade", 14.015, 88.0]
["2026-09-01T18:56:18.973769+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:19.291425+00:00", "trade", 14.015, 101.0]
["2026-09-01T18:56:19.292192+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:19.433195+00:00", "trade", 14.015, 101.0]
["2026-09-01T18:56:19.435005+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:19.475784+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:19.475944+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:19.482572+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:56:19.553173+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:19.648620+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:20.008061+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:20.008111+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:20.457682+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:21.066950+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:21.067031+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:21.392084+00:00", "trade", 14.015, 1.0]
["2026-09-01T18:56:21.753024+00:00", "trade", 14.015, 100.0]
["2026-09-01T18:56:21.757640+00:00", "trade", 14.015, 150.0]
["2026-09-01T18:56:21.758112+00:00", "trade", 14.015, 150.0]
["2026-09-01T18:56:21.845449+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:21.871136+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:56:21.871139+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871170+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:56:21.871172+00:00", "trade", 14.02, 50.0]
["2026-09-01T18:56:21.871230+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:21.871240+00:00", "quote", 14.01, 14.02]
["2026-09-01T18:56:21.871286+00:00", "trade", 14.02, 751.0]
["2026-09-01T18:56:21.871310+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871328+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:56:21.871331+00:00", "trade", 14.02, 1200.0]
["2026-09-01T18:56:21.871355+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871366+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871371+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871376+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871389+00:00", "trade", 14.02, 151.0]
["2026-09-01T18:56:21.871392+00:00", "trade", 14.02, 49.0]
["2026-09-01T18:56:21.871396+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871436+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871446+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871482+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871488+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871494+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871494+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871497+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871500+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871500+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:56:21.871501+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.871503+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:56:21.871503+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871507+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:56:21.871507+00:00", "trade", 14.02, 400.0]
["2026-09-01T18:56:21.871512+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871512+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:56:21.871512+00:00", "trade", 14.02, 500.0]
["2026-09-01T18:56:21.871515+00:00", "trade", 14.02, 48.0]
["2026-09-01T18:56:21.871566+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871572+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871575+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871593+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871596+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871599+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871608+00:00", "trade", 14.02, 10.0]
["2026-09-01T18:56:21.871631+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871650+00:00", "trade", 14.02, 90.0]
["2026-09-01T18:56:21.871653+00:00", "trade", 14.02, 226.0]
["2026-09-01T18:56:21.871656+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871661+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871686+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871711+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871716+00:00", "trade", 14.02, 2200.0]
["2026-09-01T18:56:21.871772+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871782+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871796+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871802+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871812+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871822+00:00", "trade", 14.02, 11.0]
["2026-09-01T18:56:21.871837+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871837+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871843+00:00", "trade", 14.02, 81.0]
["2026-09-01T18:56:21.871847+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871847+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871852+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871861+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871862+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871867+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871870+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871870+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871876+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871876+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871876+00:00", "trade", 14.025, 6.0]
["2026-09-01T18:56:21.871892+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871892+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871907+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871909+00:00", "trade", 14.02, 107.0]
["2026-09-01T18:56:21.871909+00:00", "trade", 14.02, 1067.0]
["2026-09-01T18:56:21.871912+00:00", "trade", 14.02, 601.0]
["2026-09-01T18:56:21.871912+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871952+00:00", "trade", 14.025, 275.0]
["2026-09-01T18:56:21.871952+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.871966+00:00", "trade", 14.025, 1025.0]
["2026-09-01T18:56:21.871972+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.871997+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872035+00:00", "trade", 14.025, 135.0]
["2026-09-01T18:56:21.872050+00:00", "trade", 14.025, 200.0]
["2026-09-01T18:56:21.872056+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872058+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872058+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872059+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872059+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872065+00:00", "trade", 14.025, 17.0]
["2026-09-01T18:56:21.872101+00:00", "trade", 14.025, 63.0]
["2026-09-01T18:56:21.872111+00:00", "trade", 14.025, 198.0]
["2026-09-01T18:56:21.872137+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:56:21.872153+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872153+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872157+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872167+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872193+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872193+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872194+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:56:21.872197+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872203+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872203+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872229+00:00", "trade", 14.02, 9.0]
["2026-09-01T18:56:21.872231+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:56:21.872240+00:00", "trade", 14.025, 55.0]
["2026-09-01T18:56:21.872243+00:00", "trade", 14.025, 64.0]
["2026-09-01T18:56:21.872273+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:56:21.872283+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872283+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872288+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872303+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:56:21.872343+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872345+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872358+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872381+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:56:21.872383+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872388+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872423+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:56:21.872423+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:56:21.872426+00:00", "trade", 14.03, 90.0]
["2026-09-01T18:56:21.872438+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872494+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872504+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872508+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872513+00:00", "trade", 14.02, 20.0]
["2026-09-01T18:56:21.872513+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872538+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872538+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872540+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:56:21.872543+00:00", "trade", 14.02, 126.0]
["2026-09-01T18:56:21.872558+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872561+00:00", "trade", 14.02, 120.0]
["2026-09-01T18:56:21.872578+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872579+00:00", "trade", 14.02, 8.0]
["2026-09-01T18:56:21.872588+00:00", "trade", 14.02, 73.0]
["2026-09-01T18:56:21.872631+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872634+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.872634+00:00", "quote", 14.02, 14.02]
["2026-09-01T18:56:21.872637+00:00", "trade", 14.02, 200.0]
["2026-09-01T18:56:21.872667+00:00", "trade", 14.02, 103.0]
["2026-09-01T18:56:21.872714+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872779+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872824+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.872984+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.873100+00:00", "trade", 14.02, 100.0]
["2026-09-01T18:56:21.873245+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.873380+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.874543+00:00", "trade", 14.025, 157.0]
["2026-09-01T18:56:21.878416+00:00", "trade", 14.02, 96.0]
["2026-09-01T18:56:21.878449+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:56:21.879571+00:00", "trade", 14.02, 300.0]
["2026-09-01T18:56:21.882404+00:00", "trade", 14.02, 1500.0]
["2026-09-01T18:56:21.902107+00:00", "trade", 14.02, 600.0]
["2026-09-01T18:56:21.902329+00:00", "trade", 14.02, 4.0]
["2026-09-01T18:56:21.973033+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:21.973737+00:00", "trade", 14.025, 209.0]
["2026-09-01T18:56:22.056774+00:00", "trade", 14.025, 174.0]
["2026-09-01T18:56:22.112780+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:22.113017+00:00", "trade", 14.03, 53.0]
["2026-09-01T18:56:22.113026+00:00", "trade", 14.025, 53.0]
["2026-09-01T18:56:22.393151+00:00", "trade", 14.03, 175.0]
["2026-09-01T18:56:22.393154+00:00", "trade", 14.03, 25.0]
["2026-09-01T18:56:22.398962+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:22.398964+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:56:22.399057+00:00", "trade", 14.03, 353.0]
["2026-09-01T18:56:22.399061+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:22.400176+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:56:22.451611+00:00", "trade", 14.025, 9.0]
["2026-09-01T18:56:22.452218+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:22.749786+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:22.824534+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:56:23.318526+00:00", "trade", 13.8578, 12.0]
["2026-09-01T18:56:23.332611+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:56:23.332720+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:56:23.333613+00:00", "trade", 14.025, 36.0]
["2026-09-01T18:56:23.335549+00:00", "trade", 14.0269, 1100.0]
["2026-09-01T18:56:23.337137+00:00", "trade", 14.025, 88.0]
["2026-09-01T18:56:23.337197+00:00", "trade", 14.025, 278.0]
["2026-09-01T18:56:23.337396+00:00", "trade", 14.025, 634.0]
["2026-09-01T18:56:23.338126+00:00", "trade", 14.025, 666.0]
["2026-09-01T18:56:23.342379+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:56:23.349746+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:56:23.349809+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:56:23.350161+00:00", "trade", 14.025, 21.0]
["2026-09-01T18:56:23.350573+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:56:23.350985+00:00", "trade", 14.025, 21.0]
["2026-09-01T18:56:23.351397+00:00", "trade", 14.025, 12.0]
["2026-09-01T18:56:23.351605+00:00", "trade", 14.025, 21.0]
["2026-09-01T18:56:23.351815+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:56:23.352236+00:00", "trade", 14.025, 18.0]
["2026-09-01T18:56:23.352642+00:00", "trade", 14.025, 22.0]
["2026-09-01T18:56:23.352651+00:00", "trade", 14.025, 12.0]
["2026-09-01T18:56:23.353692+00:00", "trade", 14.025, 19.0]
["2026-09-01T18:56:23.353896+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:56:23.355418+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:23.356133+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:56:23.356184+00:00", "trade", 14.025, 52.0]
["2026-09-01T18:56:23.357063+00:00", "trade", 14.025, 648.0]
["2026-09-01T18:56:23.357123+00:00", "trade", 14.025, 652.0]
["2026-09-01T18:56:23.359195+00:00", "trade", 14.025, 20.0]
["2026-09-01T18:56:23.602964+00:00", "trade", 14.0214, 10.0]
["2026-09-01T18:56:23.616216+00:00", "trade", 14.0209, 600.0]
["2026-09-01T18:56:23.763296+00:00", "trade", 14.03, 50.0]
["2026-09-01T18:56:23.763305+00:00", "trade", 14.025, 50.0]
["2026-09-01T18:56:23.769581+00:00", "trade", 14.025, 800.0]
["2026-09-01T18:56:23.931308+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:23.931368+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:24.204555+00:00", "trade", 14.0229, 999.0]
["2026-09-01T18:56:24.367738+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:24.473861+00:00", "trade", 14.03, 83.0]
["2026-09-01T18:56:24.474255+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:24.474429+00:00", "trade", 14.03, 17.0]
["2026-09-01T18:56:24.482311+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:56:25.172895+00:00", "trade", 14.025, 5.0]
["2026-09-01T18:56:25.378028+00:00", "trade", 14.025, 14.0]
["2026-09-01T18:56:25.465949+00:00", "trade", 14.03, 500.0]
["2026-09-01T18:56:25.659901+00:00", "trade", 14.0209, 600.0]
["2026-09-01T18:56:25.764214+00:00", "trade", 14.025, 858.0]
["2026-09-01T18:56:25.920847+00:00", "trade", 14.0277, 7.0]
["2026-09-01T18:56:26.677935+00:00", "trade", 13.8516, 200.0]
["2026-09-01T18:56:27.101027+00:00", "trade", 14.03, 200.0]
["2026-09-01T18:56:27.106305+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:56:27.107240+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:56:27.107297+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.107523+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.107754+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.108013+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:56:27.108247+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.108365+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:56:27.109432+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.109649+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.111137+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:56:27.111691+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.113636+00:00", "trade", 14.025, 52.0]
["2026-09-01T18:56:27.114060+00:00", "trade", 14.025, 500.0]
["2026-09-01T18:56:27.114153+00:00", "trade", 14.025, 700.0]
["2026-09-01T18:56:27.119082+00:00", "trade", 14.025, 100.0]
["2026-09-01T18:56:27.126847+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.127439+00:00", "trade", 14.025, 1024.0]
["2026-09-01T18:56:27.144571+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:27.314806+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:28.242427+00:00", "trade", 13.8605, 18.0]
["2026-09-01T18:56:28.350895+00:00", "trade", 14.02, 1.0]
["2026-09-01T18:56:28.750342+00:00", "trade", 14.025, 3600.0]
["2026-09-01T18:56:28.808546+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:28.808629+00:00", "trade", 14.025, 1300.0]
["2026-09-01T18:56:28.809328+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:28.809438+00:00", "trade", 14.025, 420.0]
["2026-09-01T18:56:28.809468+00:00", "trade", 14.025, 850.0]
["2026-09-01T18:56:29.657461+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:29.657527+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:29.662403+00:00", "trade", 14.025, 1000.0]
["2026-09-01T18:56:29.663092+00:00", "trade", 14.025, 300.0]
["2026-09-01T18:56:29.663841+00:00", "trade", 14.025, 700.0]
["2026-09-01T18:56:29.663898+00:00", "trade", 14.025, 600.0]
["2026-09-01T18:56:29.707907+00:00", "trade", 14.03, 600.0]
["2026-09-01T18:56:29.707962+00:00", "trade", 14.03, 800.0]
["2026-09-01T18:56:29.707965+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:56:29.707972+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:29.707974+00:00", "trade", 14.03, 9.0]
["2026-09-01T18:56:29.707977+00:00", "trade", 14.03, 1900.0]
["2026-09-01T18:56:29.707977+00:00", "trade", 14.03, 5.0]
["2026-09-01T18:56:29.707986+00:00", "trade", 14.03, 9.0]
["2026-09-01T18:56:29.708017+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:29.708025+00:00", "trade", 14.03, 444.0]
["2026-09-01T18:56:29.708025+00:00", "trade", 14.03, 900.0]
["2026-09-01T18:56:29.708047+00:00", "quote", 14.02, 14.03]
["2026-09-01T18:56:29.708050+00:00", "trade", 14.03, 400.0]
["2026-09-01T18:56:29.708052+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708055+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:56:29.708061+00:00", "trade", 14.03, 175.0]
["2026-09-01T18:56:29.708061+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:56:29.708062+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708064+00:00", "trade", 14.03, 300.0]
["2026-09-01T18:56:29.708070+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:29.708070+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:29.708070+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:29.708074+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:29.708074+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:29.708076+00:00", "trade", 14.03, 1.0]
["2026-09-01T18:56:29.708077+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708079+00:00", "trade", 14.03, 100.0]
["2026-09-01T18:56:29.708082+00:00", "trade", 14.03, 174.0]
["2026-09-01T18:56:29.708107+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708116+00:00", "trade", 14.03, 19.0]
["2026-09-01T18:56:29.708122+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708237+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708237+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708258+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708302+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708433+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708548+00:00", "quote", 14.03, 14.03]
["2026-09-01T18:56:29.708635+00:00", "trade", 14.03, 158.0]
["2026-09-01T18:56:29.708638+00:00", "trade", 14.03, 150.0]
["2026-09-01T18:56:29.708644+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.708688+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.709024+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.709898+00:00", "trade", 14.03, 3.0]
["2026-09-01T18:56:29.710007+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.710092+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.712680+00:00", "trade", 14.03, 9.0]
["2026-09-01T18:56:29.716046+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.717852+00:00", "trade", 14.035, 37.0]
["2026-09-01T18:56:29.729353+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.737883+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:29.737928+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:56:29.738008+00:00", "quote", 14.03, 14.05]
["2026-09-01T18:56:29.738590+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738670+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738707+00:00", "trade", 14.04, 50.0]
["2026-09-01T18:56:29.738740+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738750+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738760+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738761+00:00", "trade", 14.04, 30.0]
["2026-09-01T18:56:29.738770+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738795+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738825+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.738920+00:00", "trade", 14.045, 79.0]
["2026-09-01T18:56:29.738935+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:56:29.739066+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.739669+00:00", "trade", 14.04, 25.0]
["2026-09-01T18:56:29.739958+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.746784+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.760086+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.760277+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:56:29.836626+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:29.836629+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:56:29.836629+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:29.836673+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.836693+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.836722+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:56:29.836964+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.837054+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.837309+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.837585+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.837681+00:00", "trade", 13.87, 27.0]
["2026-09-01T18:56:29.837695+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.838623+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:29.969503+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:30.008823+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.155126+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.157396+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.159682+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.177489+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.180115+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.301436+00:00", "trade", 14.045, 1.0]
["2026-09-01T18:56:30.316986+00:00", "trade", 13.9344, 35.0]
["2026-09-01T18:56:30.321780+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:56:30.450543+00:00", "trade", 14.05, 5.0]
["2026-09-01T18:56:30.633685+00:00", "trade", 14.045, 20.0]
["2026-09-01T18:56:30.800933+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:30.836673+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:31.008289+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:31.008750+00:00", "trade", 14.045, 1200.0]
["2026-09-01T18:56:31.009495+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:31.009554+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:31.013053+00:00", "trade", 14.045, 875.0]
["2026-09-01T18:56:31.045079+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:31.063698+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:31.063699+00:00", "trade", 14.05, 986.0]
["2026-09-01T18:56:31.063738+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:31.063751+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:31.063751+00:00", "trade", 14.05, 5014.0]
["2026-09-01T18:56:31.063753+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:31.063753+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:31.063758+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:31.063758+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:56:31.063759+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063762+00:00", "trade", 14.05, 20.0]
["2026-09-01T18:56:31.063762+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:56:31.063764+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063765+00:00", "trade", 14.05, 1400.0]
["2026-09-01T18:56:31.063765+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:31.063769+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:56:31.063769+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:31.063772+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:31.063784+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:31.063813+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063834+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063844+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063849+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063859+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:31.063859+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063869+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063969+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.063974+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.064004+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.064029+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.064029+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:31.064054+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064054+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064069+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064164+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064164+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064179+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064436+00:00", "trade", 14.06, 50.0]
["2026-09-01T18:56:31.064439+00:00", "trade", 14.06, 150.0]
["2026-09-01T18:56:31.064485+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.064696+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.065673+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.068839+00:00", "trade", 14.055, 150.0]
["2026-09-01T18:56:31.069088+00:00", "trade", 14.055, 150.0]
["2026-09-01T18:56:31.071843+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.087304+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.091046+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:56:31.091070+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:31.091107+00:00", "trade", 14.06, 80.0]
["2026-09-01T18:56:31.127525+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.128882+00:00", "trade", 13.859, 300.0]
["2026-09-01T18:56:31.163977+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.493100+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.493140+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.493797+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.494568+00:00", "trade", 14.06, 5.0]
["2026-09-01T18:56:31.494691+00:00", "trade", 14.06, 1387.0]
["2026-09-01T18:56:31.495070+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:56:31.495389+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:56:31.611276+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:56:31.611363+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:56:31.611366+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:56:31.611863+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.611928+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.611973+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.611993+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.676089+00:00", "trade", 14.055, 50.0]
["2026-09-01T18:56:31.690445+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.690530+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.767443+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.824889+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:56:31.825326+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.880726+00:00", "trade", 14.0599, 13.0]
["2026-09-01T18:56:31.880788+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.881620+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:31.943582+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.057423+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.157747+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.329551+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.353024+00:00", "trade", 14.055, 50.0]
["2026-09-01T18:56:32.357638+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.396002+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:32.396017+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:56:32.396054+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.396190+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.439444+00:00", "trade", 14.0551, 20100.0]
["2026-09-01T18:56:32.440409+00:00", "trade", 13.8889, 28.0]
["2026-09-01T18:56:32.443963+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.444057+00:00", "trade", 14.055, 700.0]
["2026-09-01T18:56:32.444538+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:56:32.444615+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.445031+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.446005+00:00", "trade", 14.055, 900.0]
["2026-09-01T18:56:32.446444+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:56:32.446925+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447642+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447647+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447713+00:00", "trade", 14.055, 861.0]
["2026-09-01T18:56:32.447722+00:00", "trade", 14.05, 85.0]
["2026-09-01T18:56:32.447752+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447767+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447767+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447771+00:00", "trade", 14.055, 439.0]
["2026-09-01T18:56:32.447776+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:56:32.447776+00:00", "trade", 14.05, 1368.0]
["2026-09-01T18:56:32.447776+00:00", "trade", 14.05, 122.0]
["2026-09-01T18:56:32.447780+00:00", "trade", 14.05, 44.0]
["2026-09-01T18:56:32.447782+00:00", "trade", 14.05, 3900.0]
["2026-09-01T18:56:32.447782+00:00", "trade", 14.05, 304.0]
["2026-09-01T18:56:32.447785+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:56:32.447794+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447794+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447797+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447800+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447802+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447809+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447813+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:56:32.447819+00:00", "trade", 14.05, 439.0]
["2026-09-01T18:56:32.447834+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447837+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447837+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:32.447840+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447842+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447847+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447855+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.447878+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447878+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447882+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447885+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447888+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.447913+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447918+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447918+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.447984+00:00", "trade", 14.05, 839.0]
["2026-09-01T18:56:32.447984+00:00", "trade", 14.05, 70.0]
["2026-09-01T18:56:32.447987+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.447999+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448002+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448002+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448017+00:00", "trade", 14.05, 3800.0]
["2026-09-01T18:56:32.448023+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448028+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.448035+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448038+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448043+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.448050+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448056+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448065+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448071+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448089+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448089+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448107+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448108+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.448116+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448140+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448150+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448161+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448161+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448173+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.448200+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448209+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448233+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448246+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:56:32.448249+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448258+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448267+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448273+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448276+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.448300+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:56:32.448304+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:32.448349+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448349+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448389+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448449+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448464+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448574+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448710+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448790+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448815+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448880+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448890+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.448890+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449070+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449151+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.449156+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449157+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.449163+00:00", "trade", 14.05, 51.0]
["2026-09-01T18:56:32.449163+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.449166+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.449169+00:00", "trade", 14.05, 560.0]
["2026-09-01T18:56:32.449169+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.449172+00:00", "trade", 14.05, 289.0]
["2026-09-01T18:56:32.449206+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449216+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449251+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449251+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449251+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449311+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449316+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449343+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.449343+00:00", "trade", 14.05, 69.0]
["2026-09-01T18:56:32.449346+00:00", "trade", 14.05, 531.0]
["2026-09-01T18:56:32.449346+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449391+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449647+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.449647+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.449672+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.449855+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.449855+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:32.449882+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.450559+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.450738+00:00", "trade", 14.05, 35.0]
["2026-09-01T18:56:32.450739+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.450830+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.451185+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.451486+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.451884+00:00", "trade", 14.055, 26.0]
["2026-09-01T18:56:32.453787+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.454149+00:00", "trade", 14.045, 501.0]
["2026-09-01T18:56:32.454669+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.460633+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.460768+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.471048+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.471079+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:32.471333+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.499109+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:32.499295+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.499365+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.555990+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.630096+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.661543+00:00", "trade", 14.0451, 465.0]
["2026-09-01T18:56:32.661898+00:00", "trade", 14.0451, 1.0]
["2026-09-01T18:56:32.794533+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794535+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:32.794578+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794578+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794598+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794633+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794904+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794919+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.794949+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.795069+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.795279+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.799043+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:32.906801+00:00", "trade", 14.0499, 13.0]
["2026-09-01T18:56:33.203270+00:00", "trade", 14.045, 1.0]
["2026-09-01T18:56:33.203764+00:00", "trade", 14.045, 9.0]
["2026-09-01T18:56:33.331556+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.332017+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.356948+00:00", "trade", 13.9357, 32.0]
["2026-09-01T18:56:33.377875+00:00", "trade", 14.0445, 5.0]
["2026-09-01T18:56:33.502236+00:00", "trade", 14.0461, 1100.0]
["2026-09-01T18:56:33.505450+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.562109+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.565372+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.749786+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.749801+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.749851+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.749866+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.754918+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:33.824450+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:33.914453+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.013679+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.014341+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.272781+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.272806+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.418036+00:00", "trade", 14.0401, 5000.0]
["2026-09-01T18:56:34.456573+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.456638+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:34.467200+00:00", "trade", 14.0487, 1.0]
["2026-09-01T18:56:34.714562+00:00", "trade", 14.045, 40.0]
["2026-09-01T18:56:34.828858+00:00", "trade", 14.045, 2500.0]
["2026-09-01T18:56:34.834431+00:00", "trade", 14.045, 248.0]
["2026-09-01T18:56:35.055955+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.056035+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.056035+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.056458+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:56:35.056676+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.058957+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:35.110419+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.218637+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.466764+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:35.659030+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.659100+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.659115+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.659752+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.756199+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:56:35.815149+00:00", "trade", 14.045, 1800.0]
["2026-09-01T18:56:35.835931+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.904612+00:00", "trade", 14.045, 450.0]
["2026-09-01T18:56:35.918887+00:00", "trade", 14.05, 25000.0]
["2026-09-01T18:56:35.918989+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.918992+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919004+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919004+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919008+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919010+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919014+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919019+00:00", "trade", 14.05, 9.0]
["2026-09-01T18:56:35.919019+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919022+00:00", "trade", 14.05, 460.0]
["2026-09-01T18:56:35.919037+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919058+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:56:35.919064+00:00", "trade", 14.05, 209.0]
["2026-09-01T18:56:35.919067+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919070+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919077+00:00", "trade", 14.05, 31.0]
["2026-09-01T18:56:35.919079+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919113+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919154+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919159+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919179+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919181+00:00", "trade", 14.05, 169.0]
["2026-09-01T18:56:35.919209+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919224+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919229+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919266+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:56:35.919278+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919281+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:56:35.919281+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:56:35.919284+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919293+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:56:35.919299+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919305+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919308+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:56:35.919310+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919329+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:56:35.919335+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919344+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919344+00:00", "trade", 14.05, 90.0]
["2026-09-01T18:56:35.919345+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919347+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919351+00:00", "trade", 14.05, 67.0]
["2026-09-01T18:56:35.919351+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:56:35.919353+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919395+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919398+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919420+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919440+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919458+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919473+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919473+00:00", "trade", 14.05, 50.0]
["2026-09-01T18:56:35.919485+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.919495+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919507+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:56:35.919560+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919560+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919563+00:00", "trade", 14.05, 95.0]
["2026-09-01T18:56:35.919580+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919585+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:56:35.919585+00:00", "trade", 14.05, 132.0]
["2026-09-01T18:56:35.919590+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919590+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919591+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919591+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919596+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919596+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919596+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919596+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919599+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919630+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919633+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919636+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:56:35.919644+00:00", "trade", 14.05, 10.0]
["2026-09-01T18:56:35.919654+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919656+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.919681+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:35.919702+00:00", "trade", 14.05, 4.0]
["2026-09-01T18:56:35.919705+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:35.919726+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:56:35.919732+00:00", "trade", 14.05, 67.0]
["2026-09-01T18:56:35.919732+00:00", "trade", 14.05, 142.0]
["2026-09-01T18:56:35.919736+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:56:35.919746+00:00", "quote", 14.04, 14.06]
["2026-09-01T18:56:35.919747+00:00", "trade", 14.05, 80.0]
["2026-09-01T18:56:35.919761+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:35.919836+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:35.919841+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:35.919882+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:35.919916+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.919926+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.920031+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.920036+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920086+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920101+00:00", "trade", 14.05, 210.0]
["2026-09-01T18:56:35.920116+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920132+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920132+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.920147+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.920147+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.920177+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:35.920186+00:00", "trade", 14.05, 3.0]
["2026-09-01T18:56:35.920306+00:00", "trade", 14.05, 687.0]
["2026-09-01T18:56:35.920507+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920598+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920700+00:00", "trade", 14.05, 13.0]
["2026-09-01T18:56:35.920758+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920798+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.920986+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.921294+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.921328+00:00", "trade", 14.05, 11.0]
["2026-09-01T18:56:35.921405+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.922116+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.922149+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:35.922597+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:35.923229+00:00", "trade", 14.045, 900.0]
["2026-09-01T18:56:35.937438+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:35.945350+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:56:35.991567+00:00", "trade", 14.045, 751.0]
["2026-09-01T18:56:36.278274+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.278915+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.347079+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:56:36.555388+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:56:36.613381+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.614108+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:36.650355+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.730886+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.730888+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:56:36.730894+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:56:36.730960+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:36.730963+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:36.730967+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:56:36.730967+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:36.730970+00:00", "trade", 14.04, 90.0]
["2026-09-01T18:56:36.730971+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.730985+00:00", "trade", 14.045, 17.0]
["2026-09-01T18:56:36.730987+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:36.730993+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:56:36.731024+00:00", "trade", 14.04, 17.0]
["2026-09-01T18:56:36.731272+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.731543+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.731583+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.731607+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:56:36.731703+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.731703+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.731730+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:36.731730+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:36.731733+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:56:36.731736+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:36.731736+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:36.731772+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:56:36.731772+00:00", "trade", 14.04, 156.0]
["2026-09-01T18:56:36.731893+00:00", "trade", 14.045, 500.0]
["2026-09-01T18:56:36.732064+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.732224+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.732224+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.732665+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.733021+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:36.758611+00:00", "trade", 14.045, 1100.0]
["2026-09-01T18:56:36.942556+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:36.943377+00:00", "trade", 14.045, 650.0]
["2026-09-01T18:56:36.943404+00:00", "trade", 14.045, 750.0]
["2026-09-01T18:56:37.080854+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:37.081335+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:37.161627+00:00", "trade", 14.045, 21.0]
["2026-09-01T18:56:37.348185+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:37.452213+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:37.612187+00:00", "trade", 14.045, 10.0]
["2026-09-01T18:56:37.812109+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:37.813172+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:37.813854+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:37.850928+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:37.952123+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:38.024131+00:00", "trade", 14.05, 44.0]
["2026-09-01T18:56:38.112444+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:38.113286+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:38.129675+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:38.252025+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:38.252117+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:38.463525+00:00", "trade", 14.0451, 49.0]
["2026-09-01T18:56:38.811564+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:38.812099+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:38.812731+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:39.082708+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:39.088084+00:00", "trade", 14.045, 150.0]
["2026-09-01T18:56:39.088144+00:00", "trade", 14.045, 850.0]
["2026-09-01T18:56:39.088782+00:00", "trade", 14.045, 450.0]
["2026-09-01T18:56:39.235477+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:39.649358+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:39.649407+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:39.650089+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:39.656885+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:39.678889+00:00", "trade", 14.045, 10.0]
["2026-09-01T18:56:39.720062+00:00", "trade", 14.045, 60.0]
["2026-09-01T18:56:39.863684+00:00", "trade", 14.0062, 10.0]
["2026-09-01T18:56:40.053619+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:40.054261+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:40.606849+00:00", "trade", 14.0464, 550.0]
["2026-09-01T18:56:40.607923+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:40.608400+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:40.610235+00:00", "trade", 14.045, 19.0]
["2026-09-01T18:56:41.030960+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.056065+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.090497+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.090707+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.092747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.208551+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:56:41.209601+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.210102+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.334433+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.407501+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.561429+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:56:41.731279+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:41.732330+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:41.732806+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:42.275337+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:42.276424+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:42.277106+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:42.381429+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:42.389960+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:42.680476+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:42.681744+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:42.689275+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:42.839026+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:56:42.954341+00:00", "trade", 14.046, 500.0]
["2026-09-01T18:56:42.982891+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.061098+00:00", "trade", 14.045, 60.0]
["2026-09-01T18:56:43.229072+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.302976+00:00", "trade", 13.9647, 3.0]
["2026-09-01T18:56:43.543129+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.675343+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:43.765032+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.765133+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.774720+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.775187+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.776254+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.931248+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.931654+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:43.934437+00:00", "trade", 14.04, 83.0]
["2026-09-01T18:56:43.934441+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:56:43.934441+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934449+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934452+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934455+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:43.934458+00:00", "trade", 14.04, 1600.0]
["2026-09-01T18:56:43.934461+00:00", "trade", 14.04, 123.0]
["2026-09-01T18:56:43.934461+00:00", "trade", 14.04, 20.0]
["2026-09-01T18:56:43.934461+00:00", "trade", 14.04, 83.0]
["2026-09-01T18:56:43.934464+00:00", "trade", 14.04, 90.0]
["2026-09-01T18:56:43.934467+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934482+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934485+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934488+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934488+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934492+00:00", "trade", 14.04, 13.0]
["2026-09-01T18:56:43.934492+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:56:43.934497+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:56:43.934497+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934497+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:43.934506+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934527+00:00", "trade", 14.04, 1314.0]
["2026-09-01T18:56:43.934543+00:00", "trade", 14.04, 10.0]
["2026-09-01T18:56:43.934548+00:00", "trade", 14.04, 273.0]
["2026-09-01T18:56:43.934548+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934551+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:43.934563+00:00", "trade", 14.04, 1417.0]
["2026-09-01T18:56:43.934563+00:00", "trade", 14.04, 183.0]
["2026-09-01T18:56:43.934578+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934593+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934593+00:00", "trade", 14.04, 383.0]
["2026-09-01T18:56:43.934602+00:00", "trade", 14.04, 1600.0]
["2026-09-01T18:56:43.934605+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934608+00:00", "trade", 14.04, 383.0]
["2026-09-01T18:56:43.934611+00:00", "trade", 14.04, 90.0]
["2026-09-01T18:56:43.934626+00:00", "trade", 14.04, 1600.0]
["2026-09-01T18:56:43.934647+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934656+00:00", "trade", 14.04, 383.0]
["2026-09-01T18:56:43.934676+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934676+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934686+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934686+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934691+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934691+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934696+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934696+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934699+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934699+00:00", "trade", 14.04, 4.0]
["2026-09-01T18:56:43.934702+00:00", "trade", 14.04, 3100.0]
["2026-09-01T18:56:43.934704+00:00", "trade", 14.04, 3.0]
["2026-09-01T18:56:43.934704+00:00", "trade", 14.04, 7.0]
["2026-09-01T18:56:43.934708+00:00", "trade", 14.04, 1600.0]
["2026-09-01T18:56:43.934719+00:00", "trade", 14.04, 1600.0]
["2026-09-01T18:56:43.934725+00:00", "trade", 14.04, 90.0]
["2026-09-01T18:56:43.934736+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934744+00:00", "trade", 14.04, 403.0]
["2026-09-01T18:56:43.934755+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934756+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934761+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934767+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:43.934785+00:00", "trade", 14.04, 465.0]
["2026-09-01T18:56:43.934812+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934857+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:43.934872+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.934960+00:00", "trade", 14.04, 8.0]
["2026-09-01T18:56:43.934962+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.934967+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935002+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935005+00:00", "trade", 14.04, 2.0]
["2026-09-01T18:56:43.935162+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935187+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935192+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935253+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935273+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935278+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935298+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935408+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935408+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935418+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935458+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935463+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935473+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935513+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935563+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935603+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935684+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.935764+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.936039+00:00", "trade", 14.04, 1200.0]
["2026-09-01T18:56:43.936781+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.936786+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.937277+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.938435+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.938956+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.939393+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:56:43.939393+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:56:43.942267+00:00", "trade", 14.0356, 100.0]
["2026-09-01T18:56:43.942525+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.943016+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.962873+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.963029+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:56:43.963068+00:00", "trade", 14.035, 700.0]
["2026-09-01T18:56:43.963530+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.967544+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:43.998278+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.006006+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.006175+00:00", "trade", 14.035, 108.0]
["2026-09-01T18:56:44.015819+00:00", "trade", 14.035, 5.0]
["2026-09-01T18:56:44.016817+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.039741+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.039746+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.039791+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.040042+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.085129+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.176572+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.177129+00:00", "trade", 14.035, 300.0]
["2026-09-01T18:56:44.263920+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.263925+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.263985+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.264010+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.264035+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.264060+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.264672+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.284795+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.284870+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.307238+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.307318+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.339129+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.339520+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.463445+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.464556+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:56:44.555267+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:56:44.555845+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.555845+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.565312+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.627410+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:44.677647+00:00", "trade", 14.035, 20.0]
["2026-09-01T18:56:44.984323+00:00", "trade", 14.035, 2.0]
["2026-09-01T18:56:44.984695+00:00", "trade", 14.035, 1.0]
["2026-09-01T18:56:44.988151+00:00", "trade", 14.035, 500.0]
["2026-09-01T18:56:45.146655+00:00", "trade", 14.04, 32.0]
["2026-09-01T18:56:45.146718+00:00", "trade", 14.04, 1968.0]
["2026-09-01T18:56:45.147317+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.147678+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.209625+00:00", "trade", 14.0301, 500.0]
["2026-09-01T18:56:45.210217+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.316089+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.485708+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.486179+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.505195+00:00", "trade", 14.035, 100.0]
["2026-09-01T18:56:45.505209+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.505294+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.505760+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.506252+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.506622+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.507063+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.527963+00:00", "trade", 14.04, 258.0]
["2026-09-01T18:56:45.527966+00:00", "trade", 14.04, 200.0]
["2026-09-01T18:56:45.527968+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:45.527972+00:00", "trade", 14.04, 14.0]
["2026-09-01T18:56:45.528058+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:45.528068+00:00", "trade", 14.04, 15.0]
["2026-09-01T18:56:45.528068+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:45.528113+00:00", "trade", 14.04, 7.0]
["2026-09-01T18:56:45.528114+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.528116+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:45.528119+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.528122+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:56:45.528154+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.528154+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.528189+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.528203+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:56:45.528214+00:00", "quote", 14.03, 14.04]
["2026-09-01T18:56:45.528224+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:45.528245+00:00", "trade", 14.04, 132.0]
["2026-09-01T18:56:45.528248+00:00", "trade", 14.04, 189.0]
["2026-09-01T18:56:45.528269+00:00", "trade", 14.04, 9.0]
["2026-09-01T18:56:45.528269+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:56:45.528290+00:00", "trade", 14.04, 2.0]
["2026-09-01T18:56:45.528293+00:00", "trade", 14.04, 279.0]
["2026-09-01T18:56:45.528293+00:00", "trade", 14.04, 2.0]
["2026-09-01T18:56:45.528308+00:00", "trade", 14.04, 2219.0]
["2026-09-01T18:56:45.528344+00:00", "quote", 14.04, 14.04]
["2026-09-01T18:56:45.528439+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.528510+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.528600+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.528755+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.530219+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.530566+00:00", "trade", 14.04, 420.0]
["2026-09-01T18:56:45.530729+00:00", "trade", 14.04, 380.0]
["2026-09-01T18:56:45.533592+00:00", "trade", 14.045, 776.0]
["2026-09-01T18:56:45.536058+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:56:45.541762+00:00", "trade", 14.04, 700.0]
["2026-09-01T18:56:45.542282+00:00", "trade", 14.04, 9.0]
["2026-09-01T18:56:45.542974+00:00", "trade", 14.04, 600.0]
["2026-09-01T18:56:45.544399+00:00", "trade", 14.04, 1991.0]
["2026-09-01T18:56:45.591981+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.892664+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:56:45.892667+00:00", "trade", 14.05, 83.0]
["2026-09-01T18:56:45.892737+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.892739+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:45.892742+00:00", "trade", 14.05, 17.0]
["2026-09-01T18:56:45.892761+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:45.892764+00:00", "trade", 14.05, 783.0]
["2026-09-01T18:56:45.892769+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:45.892786+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.893072+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.893208+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:45.893278+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:56:45.893278+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:45.893453+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:46.083447+00:00", "trade", 14.05, 41.0]
["2026-09-01T18:56:46.239266+00:00", "trade", 14.0412, 100.0]
["2026-09-01T18:56:46.580407+00:00", "trade", 14.045, 2222.0]
["2026-09-01T18:56:46.702949+00:00", "trade", 14.0486, 10.0]
["2026-09-01T18:56:46.860406+00:00", "trade", 14.045, 25.0]
["2026-09-01T18:56:47.109844+00:00", "trade", 14.045, 41.0]
["2026-09-01T18:56:47.136764+00:00", "trade", 14.05, 6.0]
["2026-09-01T18:56:47.136837+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:47.137098+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:47.137708+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:56:47.137769+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:56:47.139495+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:56:47.139509+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:47.217627+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:56:47.218001+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:47.221801+00:00", "trade", 14.045, 400.0]
["2026-09-01T18:56:47.221858+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:56:47.222246+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:47.532843+00:00", "trade", 14.0439, 500.0]
["2026-09-01T18:56:47.606164+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:47.920360+00:00", "trade", 14.0401, 500.0]
["2026-09-01T18:56:48.274026+00:00", "trade", 14.045, 25.0]
["2026-09-01T18:56:48.650621+00:00", "trade", 14.045, 25.0]
["2026-09-01T18:56:48.779261+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:48.832603+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:48.832754+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:48.832804+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:48.832859+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:48.949948+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:49.272781+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:49.273277+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:49.273289+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:49.273297+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:49.273297+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:49.324005+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:49.413847+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:56:49.624402+00:00", "trade", 14.0457, 2000.0]
["2026-09-01T18:56:49.734560+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:49.740911+00:00", "trade", 14.045, 9.0]
["2026-09-01T18:56:50.006145+00:00", "trade", 14.05, 16.0]
["2026-09-01T18:56:50.008548+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:50.008572+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.009363+00:00", "trade", 14.05, 31.0]
["2026-09-01T18:56:50.011300+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:50.014702+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:50.014702+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:50.014707+00:00", "trade", 14.05, 120.0]
["2026-09-01T18:56:50.014707+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:56:50.014707+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:56:50.014710+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:50.014710+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:56:50.014712+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014732+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014747+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014749+00:00", "trade", 14.05, 694.0]
["2026-09-01T18:56:50.014752+00:00", "trade", 14.05, 1200.0]
["2026-09-01T18:56:50.014752+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:50.014752+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014755+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:56:50.014772+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:56:50.014782+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:50.014792+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:50.014912+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:50.014947+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:56:50.014950+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:50.014952+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.014953+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:56:50.014967+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.014975+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:56:50.015042+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.015273+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.015358+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.015734+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.015784+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.015995+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.016020+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.016025+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.016040+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.016065+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.018189+00:00", "trade", 14.055, 27.0]
["2026-09-01T18:56:50.018741+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.022791+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.053314+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.055679+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.078479+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.115472+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.115613+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.115617+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.116449+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.153337+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:56:50.153577+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.154429+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.154585+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:56:50.154639+00:00", "trade", 14.06, 672.0]
["2026-09-01T18:56:50.301184+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.301194+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.301259+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.301304+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.301715+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.302632+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.308561+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.337610+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.337706+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.412223+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.412228+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.412238+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.412278+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.412288+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.412328+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.434897+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.434952+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.435002+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.505079+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.573953+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.644882+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.644937+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:50.645348+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.015228+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.067788+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.230335+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.230380+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.633865+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.634136+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.634205+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.634241+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.634819+00:00", "trade", 14.055, 5.0]
["2026-09-01T18:56:51.638211+00:00", "trade", 14.0551, 3000.0]
["2026-09-01T18:56:51.640183+00:00", "trade", 14.055, 872.0]
["2026-09-01T18:56:51.689260+00:00", "trade", 14.06, 2000.0]
["2026-09-01T18:56:51.690370+00:00", "trade", 13.8999, 10.0]
["2026-09-01T18:56:51.693912+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.694751+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.695515+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.880392+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.880482+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.937005+00:00", "trade", 13.9225, 100.0]
["2026-09-01T18:56:51.974678+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.979186+00:00", "trade", 14.06, 222.0]
["2026-09-01T18:56:51.979189+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.979198+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979207+00:00", "trade", 14.06, 900.0]
["2026-09-01T18:56:51.979227+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979232+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979234+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:56:51.979237+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979238+00:00", "trade", 14.06, 400.0]
["2026-09-01T18:56:51.979243+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979244+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.979244+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:56:51.979253+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979253+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979255+00:00", "trade", 14.06, 322.0]
["2026-09-01T18:56:51.979255+00:00", "trade", 14.06, 422.0]
["2026-09-01T18:56:51.979261+00:00", "trade", 14.06, 1900.0]
["2026-09-01T18:56:51.979263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979271+00:00", "trade", 14.06, 256.0]
["2026-09-01T18:56:51.979274+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:56:51.979274+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979278+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979279+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:56:51.979285+00:00", "trade", 14.06, 1400.0]
["2026-09-01T18:56:51.979287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979291+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:56:51.979292+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979298+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979298+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979307+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979333+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979333+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979338+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979468+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979478+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979478+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:56:51.979478+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979511+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979514+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979520+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979520+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979526+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979526+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979526+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979530+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979530+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979541+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.979541+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:51.979543+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979547+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979547+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979548+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979553+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979580+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:56:51.979595+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979598+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979603+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979691+00:00", "trade", 14.06, 118.0]
["2026-09-01T18:56:51.979693+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979729+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979739+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979740+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979743+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979744+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:51.979744+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979746+00:00", "trade", 14.06, 90.0]
["2026-09-01T18:56:51.979770+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979784+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979794+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:56:51.979806+00:00", "trade", 14.06, 210.0]
["2026-09-01T18:56:51.979812+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979814+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979844+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979848+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.979849+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979849+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979851+00:00", "trade", 14.06, 1590.0]
["2026-09-01T18:56:51.979854+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979859+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979864+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979864+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979874+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979889+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979919+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.979989+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979989+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.979989+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.980004+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.980023+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.980024+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.980024+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:51.980024+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.980025+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.980025+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:51.980305+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.980495+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.981201+00:00", "trade", 14.055, 594.0]
["2026-09-01T18:56:51.981438+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.981473+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:51.983366+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:56:51.983408+00:00", "trade", 14.055, 200.0]
["2026-09-01T18:56:51.996793+00:00", "trade", 14.0599, 13.0]
["2026-09-01T18:56:52.001024+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.002311+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:56:52.085429+00:00", "trade", 14.055, 65.0]
["2026-09-01T18:56:52.085500+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147237+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147262+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147262+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147272+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147287+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:56:52.147287+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147291+00:00", "trade", 14.06, 9.0]
["2026-09-01T18:56:52.147298+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147301+00:00", "trade", 14.06, 600.0]
["2026-09-01T18:56:52.147329+00:00", "trade", 14.06, 284.0]
["2026-09-01T18:56:52.147329+00:00", "trade", 14.06, 118.0]
["2026-09-01T18:56:52.147331+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147335+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147338+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:52.147338+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147340+00:00", "trade", 14.06, 90.0]
["2026-09-01T18:56:52.147343+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147343+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147350+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147350+00:00", "trade", 14.06, 218.0]
["2026-09-01T18:56:52.147356+00:00", "trade", 14.06, 484.0]
["2026-09-01T18:56:52.147356+00:00", "trade", 14.06, 800.0]
["2026-09-01T18:56:52.147374+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147374+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.147386+00:00", "trade", 14.06, 316.0]
["2026-09-01T18:56:52.147391+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:56:52.147402+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147402+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147413+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.147493+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.147493+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.147593+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.147628+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.147653+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.147710+00:00", "trade", 14.06, 76.0]
["2026-09-01T18:56:52.147758+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.147773+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148275+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148305+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148310+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148345+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148348+00:00", "trade", 14.06, 1000.0]
["2026-09-01T18:56:52.148369+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.148372+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.148372+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.148380+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148530+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148549+00:00", "trade", 14.06, 208.0]
["2026-09-01T18:56:52.148551+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:52.148555+00:00", "trade", 14.06, 169.0]
["2026-09-01T18:56:52.148558+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:52.148645+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.148645+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.148656+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.148696+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.148791+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:52.148808+00:00", "trade", 14.06, 151.0]
["2026-09-01T18:56:52.148821+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.148836+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.148898+00:00", "trade", 14.06, 151.0]
["2026-09-01T18:56:52.148966+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.149088+00:00", "trade", 14.06, 118.0]
["2026-09-01T18:56:52.149289+00:00", "trade", 14.06, 149.0]
["2026-09-01T18:56:52.150269+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.151703+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.152545+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.153743+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.252788+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.267188+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:56:52.634160+00:00", "trade", 14.055, 17.0]
["2026-09-01T18:56:52.699597+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.699626+00:00", "trade", 14.06, 38.0]
["2026-09-01T18:56:52.699983+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.700228+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.700283+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.701732+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.775842+00:00", "trade", 14.06, 5.0]
["2026-09-01T18:56:52.920527+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.921229+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.922051+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.922683+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:52.949232+00:00", "trade", 14.0512, 100.0]
["2026-09-01T18:56:53.421398+00:00", "trade", 14.0513, 5.0]
["2026-09-01T18:56:53.422728+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.423765+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.532702+00:00", "trade", 14.0566, 2.0]
["2026-09-01T18:56:53.634166+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:56:53.634271+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:56:53.634876+00:00", "trade", 14.055, 804.0]
["2026-09-01T18:56:53.636091+00:00", "trade", 14.0594, 300.0]
["2026-09-01T18:56:53.636590+00:00", "trade", 14.0594, 804.0]
["2026-09-01T18:56:53.641504+00:00", "trade", 14.06, 396.0]
["2026-09-01T18:56:53.642561+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.769037+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.769057+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.769076+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:56:53.769076+00:00", "trade", 14.06, 284.0]
["2026-09-01T18:56:53.769083+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:53.769083+00:00", "trade", 14.06, 18.0]
["2026-09-01T18:56:53.769085+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:56:53.769088+00:00", "trade", 14.06, 186.0]
["2026-09-01T18:56:53.769088+00:00", "trade", 14.06, 2.0]
["2026-09-01T18:56:53.769091+00:00", "trade", 14.06, 62.0]
["2026-09-01T18:56:53.769106+00:00", "trade", 14.06, 38.0]
["2026-09-01T18:56:53.769112+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:56:53.769197+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.769228+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.769242+00:00", "trade", 14.06, 17.0]
["2026-09-01T18:56:53.769253+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:53.769253+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:56:53.769333+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:56:53.769358+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.769779+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.769819+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.769849+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.769884+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.770258+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:53.798517+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.815392+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.869080+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.878808+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:53.879014+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:54.083080+00:00", "trade", 14.065, 312.0]
["2026-09-01T18:56:54.156484+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:54.187573+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:54.212182+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:54.247067+00:00", "trade", 14.0613, 5.0]
["2026-09-01T18:56:54.301920+00:00", "trade", 14.0687, 3.0]
["2026-09-01T18:56:54.350254+00:00", "trade", 14.0628, 1000.0]
["2026-09-01T18:56:54.373632+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:56:54.373650+00:00", "trade", 14.065, 1.0]
["2026-09-01T18:56:54.373761+00:00", "trade", 14.065, 70.0]
["2026-09-01T18:56:54.375875+00:00", "trade", 14.065, 1.0]
["2026-09-01T18:56:54.485637+00:00", "trade", 14.0612, 100.0]
["2026-09-01T18:56:54.508801+00:00", "trade", 13.8697, 14.0]
["2026-09-01T18:56:54.535326+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:54.542932+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:56:54.649391+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:54.649478+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:56:54.649809+00:00", "trade", 14.07, 1000.0]
["2026-09-01T18:56:55.097128+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:56.025096+00:00", "trade", 14.0695, 100.0]
["2026-09-01T18:56:56.089636+00:00", "trade", 14.0601, 100.0]
["2026-09-01T18:56:56.103658+00:00", "trade", 14.06, 1.0]
["2026-09-01T18:56:56.162662+00:00", "trade", 14.06, 21.0]
["2026-09-01T18:56:56.881255+00:00", "trade", 14.07, 393.0]
["2026-09-01T18:56:57.071503+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:57.071682+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:57.131757+00:00", "trade", 14.062, 1.0]
["2026-09-01T18:56:57.303715+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:57.325090+00:00", "trade", 13.8697, 11.0]
["2026-09-01T18:56:57.819236+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.116740+00:00", "trade", 14.065, 7.0]
["2026-09-01T18:56:58.443332+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.443347+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.443372+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.443427+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.443427+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.443428+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.443428+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:56:58.443431+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:56:58.443808+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.451475+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.451538+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.451599+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:56:58.452296+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.453069+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.453102+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:56:58.713239+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.713269+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.805658+00:00", "trade", 14.065, 142.0]
["2026-09-01T18:56:58.921587+00:00", "trade", 14.0699, 100.0]
["2026-09-01T18:56:58.922607+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.922703+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:56:58.992165+00:00", "trade", 14.065, 7.0]
["2026-09-01T18:56:58.994549+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.994550+00:00", "trade", 14.07, 8.0]
["2026-09-01T18:56:58.994550+00:00", "trade", 14.07, 3000.0]
["2026-09-01T18:56:58.994553+00:00", "trade", 14.07, 5.0]
["2026-09-01T18:56:58.994568+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:58.994568+00:00", "trade", 14.07, 700.0]
["2026-09-01T18:56:58.994569+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.994571+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:56:58.994850+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.994854+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:56:58.994857+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:58.994859+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:58.994910+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.994945+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.995058+00:00", "trade", 14.07, 160.0]
["2026-09-01T18:56:58.995058+00:00", "trade", 14.07, 14.0]
["2026-09-01T18:56:58.995061+00:00", "trade", 14.07, 200.0]
["2026-09-01T18:56:58.995064+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:58.995079+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:56:58.995095+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:56:58.995110+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:56:58.995180+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.995315+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.995366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.995366+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.995396+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.995401+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.995431+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.996278+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.996303+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.996859+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.996955+00:00", "trade", 14.07, 103.0]
["2026-09-01T18:56:58.997140+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:58.997300+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.002919+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.003009+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:56:59.003580+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.012256+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.012311+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.013223+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.058351+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.095724+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.095780+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.242374+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.242454+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.242469+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.242526+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:56:59.242526+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:56:59.242539+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.361201+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.395608+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:56:59.477144+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:56:59.527243+00:00", "trade", 14.0701, 2200.0]
["2026-09-01T18:56:59.764881+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:56:59.787098+00:00", "trade", 14.08, 1.0]
["2026-09-01T18:56:59.791371+00:00", "trade", 14.0713, 37.0]
["2026-09-01T18:56:59.791729+00:00", "trade", 14.0713, 1.0]
["2026-09-01T18:56:59.812166+00:00", "trade", 14.0619, 1.0]
["2026-09-01T18:57:00.008853+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:00.205240+00:00", "trade", 14.075, 1100.0]
["2026-09-01T18:57:00.784205+00:00", "trade", 14.075, 3.0]
["2026-09-01T18:57:00.941252+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:00.958789+00:00", "trade", 13.8706, 30.0]
["2026-09-01T18:57:00.959974+00:00", "trade", 14.075, 200.0]
["2026-09-01T18:57:00.982413+00:00", "trade", 14.075, 6.0]
["2026-09-01T18:57:01.185348+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.185438+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.276074+00:00", "trade", 14.0701, 60.0]
["2026-09-01T18:57:01.438373+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:57:01.494509+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.502134+00:00", "trade", 14.08, 300.0]
["2026-09-01T18:57:01.613862+00:00", "trade", 14.0714, 457.0]
["2026-09-01T18:57:01.627734+00:00", "trade", 14.075, 147.0]
["2026-09-01T18:57:01.628113+00:00", "trade", 14.075, 1.0]
["2026-09-01T18:57:01.781030+00:00", "trade", 14.0731, 1.0]
["2026-09-01T18:57:01.781527+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.781617+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.782063+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.782534+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:01.913691+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.235679+00:00", "trade", 14.0701, 1.0]
["2026-09-01T18:57:02.279899+00:00", "trade", 13.8743, 100.0]
["2026-09-01T18:57:02.280389+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.280474+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.280920+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.281386+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.528218+00:00", "trade", 14.075, 94.0]
["2026-09-01T18:57:02.529574+00:00", "trade", 14.075, 300.0]
["2026-09-01T18:57:02.754502+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.754598+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.755039+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.755515+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:02.755760+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:57:02.756816+00:00", "trade", 14.07, 20.0]
["2026-09-01T18:57:03.015765+00:00", "trade", 13.9175, 86.0]
["2026-09-01T18:57:03.068856+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.069066+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.087657+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:57:03.087660+00:00", "trade", 14.075, 100.0]
["2026-09-01T18:57:03.124263+00:00", "trade", 14.075, 400.0]
["2026-09-01T18:57:03.150877+00:00", "trade", 14.0714, 10.0]
["2026-09-01T18:57:03.183669+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.241007+00:00", "trade", 14.075, 25.0]
["2026-09-01T18:57:03.242075+00:00", "trade", 14.075, 15.0]
["2026-09-01T18:57:03.243251+00:00", "trade", 14.075, 575.0]
["2026-09-01T18:57:03.273903+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.273974+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.297194+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.305008+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.335113+00:00", "trade", 14.075, 40.0]
["2026-09-01T18:57:03.351087+00:00", "trade", 14.0787, 2000.0]
["2026-09-01T18:57:03.450704+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.813841+00:00", "trade", 14.0788, 31.0]
["2026-09-01T18:57:03.936734+00:00", "trade", 14.075, 1000.0]
["2026-09-01T18:57:03.937318+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.937383+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.937758+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:03.980885+00:00", "trade", 14.075, 50.0]
["2026-09-01T18:57:04.022893+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.022893+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.022901+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.022905+00:00", "trade", 14.07, 1200.0]
["2026-09-01T18:57:04.022931+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.022932+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.022934+00:00", "trade", 14.07, 3300.0]
["2026-09-01T18:57:04.022940+00:00", "trade", 14.07, 1200.0]
["2026-09-01T18:57:04.022941+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.022943+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.022949+00:00", "trade", 14.07, 267.0]
["2026-09-01T18:57:04.022952+00:00", "trade", 14.07, 35.0]
["2026-09-01T18:57:04.022956+00:00", "trade", 14.07, 1200.0]
["2026-09-01T18:57:04.022956+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.022956+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.022956+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.022958+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:57:04.022958+00:00", "trade", 14.07, 2500.0]
["2026-09-01T18:57:04.022961+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:57:04.022961+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.022976+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.022977+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:57:04.022985+00:00", "trade", 14.07, 2803.0]
["2026-09-01T18:57:04.023003+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:57:04.023006+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023009+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:57:04.023009+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.023012+00:00", "trade", 14.07, 3100.0]
["2026-09-01T18:57:04.023034+00:00", "trade", 14.07, 900.0]
["2026-09-01T18:57:04.023041+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023043+00:00", "trade", 14.07, 1997.0]
["2026-09-01T18:57:04.023103+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.023106+00:00", "trade", 14.07, 24.0]
["2026-09-01T18:57:04.023106+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.023118+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.023121+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:04.023121+00:00", "trade", 14.07, 24.0]
["2026-09-01T18:57:04.023124+00:00", "trade", 14.07, 76.0]
["2026-09-01T18:57:04.023167+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023172+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023177+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023182+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023192+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023277+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023287+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023287+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:04.023332+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.023382+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.023407+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.023483+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.023678+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.024610+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.025578+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.025583+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.026092+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:57:04.026101+00:00", "trade", 13.8998, 18.0]
["2026-09-01T18:57:04.026883+00:00", "trade", 14.065, 6.0]
["2026-09-01T18:57:04.027277+00:00", "trade", 14.065, 107.0]
["2026-09-01T18:57:04.027287+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.028155+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:57:04.029487+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.029698+00:00", "trade", 14.065, 888.0]
["2026-09-01T18:57:04.031015+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.032918+00:00", "trade", 14.065, 754.0]
["2026-09-01T18:57:04.033784+00:00", "trade", 14.065, 246.0]
["2026-09-01T18:57:04.033841+00:00", "trade", 14.065, 209.0]
["2026-09-01T18:57:04.040457+00:00", "trade", 14.065, 300.0]
["2026-09-01T18:57:04.058446+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.126783+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.127681+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.435263+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.498027+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.498122+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.498573+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.499044+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.504222+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.652846+00:00", "trade", 14.065, 200.0]
["2026-09-01T18:57:04.733378+00:00", "trade", 14.065, 159.0]
["2026-09-01T18:57:04.768877+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.787701+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.930488+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:57:04.936866+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.936952+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.937393+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:04.937864+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:05.044327+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:05.048730+00:00", "trade", 13.8729, 19.0]
["2026-09-01T18:57:05.188310+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:05.425424+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:05.728392+00:00", "trade", 14.065, 100.0]
["2026-09-01T18:57:05.728891+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:05.728992+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:05.733116+00:00", "trade", 14.065, 1000.0]
["2026-09-01T18:57:05.740622+00:00", "trade", 14.065, 29.0]
["2026-09-01T18:57:05.964307+00:00", "trade", 14.065, 700.0]
["2026-09-01T18:57:06.205862+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:06.205967+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:06.206428+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:06.206899+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:06.224656+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:06.232052+00:00", "trade", 14.06, 16.0]
["2026-09-01T18:57:06.232097+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232101+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232101+00:00", "trade", 14.06, 20.0]
["2026-09-01T18:57:06.232103+00:00", "trade", 14.06, 743.0]
["2026-09-01T18:57:06.232106+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.232118+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.232119+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:06.232121+00:00", "trade", 14.06, 1600.0]
["2026-09-01T18:57:06.232124+00:00", "trade", 14.06, 2000.0]
["2026-09-01T18:57:06.232128+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.232128+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.232131+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232134+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232134+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232140+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232140+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232142+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:57:06.232144+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232145+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232148+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232167+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:57:06.232167+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.232170+00:00", "trade", 14.06, 300.0]
["2026-09-01T18:57:06.232175+00:00", "trade", 14.06, 3.0]
["2026-09-01T18:57:06.232187+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232194+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232215+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232221+00:00", "trade", 14.06, 3.0]
["2026-09-01T18:57:06.232224+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232233+00:00", "trade", 14.06, 1597.0]
["2026-09-01T18:57:06.232233+00:00", "trade", 14.06, 2000.0]
["2026-09-01T18:57:06.232234+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232253+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:57:06.232272+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:57:06.232274+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232284+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232290+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232290+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232299+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232314+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.232320+00:00", "trade", 14.06, 1377.0]
["2026-09-01T18:57:06.232410+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232520+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232630+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232675+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.232706+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:06.232720+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.232745+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.232771+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.232791+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.232791+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.232801+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.232987+00:00", "trade", 13.8999, 11.0]
["2026-09-01T18:57:06.233113+00:00", "trade", 14.06, 8.0]
["2026-09-01T18:57:06.233242+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.234064+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.234076+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:57:06.234114+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.234229+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.234867+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.235534+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:57:06.236114+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.236984+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.237038+00:00", "trade", 14.055, 263.0]
["2026-09-01T18:57:06.237281+00:00", "trade", 14.055, 263.0]
["2026-09-01T18:57:06.237540+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:06.237916+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:57:06.237916+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:57:06.237919+00:00", "trade", 14.055, 300.0]
["2026-09-01T18:57:06.238319+00:00", "trade", 14.055, 789.0]
["2026-09-01T18:57:06.239107+00:00", "trade", 14.055, 789.0]
["2026-09-01T18:57:06.239465+00:00", "trade", 14.06, 200.0]
["2026-09-01T18:57:06.239517+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.240183+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.240737+00:00", "trade", 14.055, 505.0]
["2026-09-01T18:57:06.244970+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.253560+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.253570+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.254272+00:00", "trade", 14.055, 158.0]
["2026-09-01T18:57:06.311856+00:00", "trade", 14.055, 800.0]
["2026-09-01T18:57:06.334854+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.334859+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.334859+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.334859+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.341531+00:00", "trade", 14.055, 700.0]
["2026-09-01T18:57:06.341590+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.341594+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:57:06.341651+00:00", "trade", 14.055, 100.0]
["2026-09-01T18:57:06.418586+00:00", "trade", 14.055, 555.0]
["2026-09-01T18:57:06.426477+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:57:06.452347+00:00", "trade", 14.055, 500.0]
["2026-09-01T18:57:06.453938+00:00", "trade", 14.055, 600.0]
["2026-09-01T18:57:06.476405+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.498585+00:00", "trade", 14.055, 400.0]
["2026-09-01T18:57:06.512271+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.516250+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.516261+00:00", "trade", 14.05, 6.0]
["2026-09-01T18:57:06.516335+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.713149+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.731312+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.731317+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.731336+00:00", "trade", 14.05, 7.0]
["2026-09-01T18:57:06.731340+00:00", "trade", 14.05, 7.0]
["2026-09-01T18:57:06.731342+00:00", "trade", 14.05, 7.0]
["2026-09-01T18:57:06.731357+00:00", "trade", 14.05, 80.0]
["2026-09-01T18:57:06.731360+00:00", "trade", 14.05, 900.0]
["2026-09-01T18:57:06.731372+00:00", "trade", 14.05, 486.0]
["2026-09-01T18:57:06.731384+00:00", "trade", 14.05, 1500.0]
["2026-09-01T18:57:06.731387+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731387+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:06.731393+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731393+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731393+00:00", "trade", 14.05, 1485.0]
["2026-09-01T18:57:06.731405+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:57:06.731411+00:00", "trade", 14.05, 494.0]
["2026-09-01T18:57:06.731414+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731420+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:57:06.731420+00:00", "trade", 14.05, 600.0]
["2026-09-01T18:57:06.731427+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:57:06.731427+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731431+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:57:06.731431+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731433+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731436+00:00", "trade", 14.05, 8.0]
["2026-09-01T18:57:06.731436+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.731439+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731439+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.731442+00:00", "trade", 14.05, 400.0]
["2026-09-01T18:57:06.731445+00:00", "trade", 14.05, 1700.0]
["2026-09-01T18:57:06.731445+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:57:06.731447+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731448+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.731453+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.731457+00:00", "trade", 14.05, 108.0]
["2026-09-01T18:57:06.731466+00:00", "trade", 14.05, 108.0]
["2026-09-01T18:57:06.731466+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731483+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731493+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731493+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731496+00:00", "trade", 14.05, 1500.0]
["2026-09-01T18:57:06.731498+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731500+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731500+00:00", "trade", 14.05, 115.0]
["2026-09-01T18:57:06.731505+00:00", "trade", 14.05, 284.0]
["2026-09-01T18:57:06.731505+00:00", "trade", 14.05, 285.0]
["2026-09-01T18:57:06.731505+00:00", "trade", 14.05, 715.0]
["2026-09-01T18:57:06.731518+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731568+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.731625+00:00", "trade", 14.05, 500.0]
["2026-09-01T18:57:06.731643+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731648+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731668+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731733+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731733+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731758+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731763+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731898+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731926+00:00", "trade", 14.05, 135.0]
["2026-09-01T18:57:06.731932+00:00", "trade", 14.05, 129.0]
["2026-09-01T18:57:06.731934+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731954+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731989+00:00", "trade", 14.05, 64.0]
["2026-09-01T18:57:06.731989+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:06.731998+00:00", "trade", 14.05, 115.0]
["2026-09-01T18:57:06.732031+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.732034+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:57:06.732034+00:00", "trade", 14.05, 98.0]
["2026-09-01T18:57:06.732037+00:00", "trade", 14.05, 300.0]
["2026-09-01T18:57:06.732085+00:00", "trade", 14.05, 78.0]
["2026-09-01T18:57:06.732094+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.732099+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.732175+00:00", "trade", 14.05, 504.0]
["2026-09-01T18:57:06.732375+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.732428+00:00", "trade", 13.9, 9.0]
["2026-09-01T18:57:06.732485+00:00", "trade", 13.9, 4.0]
["2026-09-01T18:57:06.732527+00:00", "trade", 14.05, 7.0]
["2026-09-01T18:57:06.732701+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.732858+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.732867+00:00", "trade", 14.05, 103.0]
["2026-09-01T18:57:06.732894+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.733362+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.733598+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:06.733779+00:00", "trade", 14.05, 665.0]
["2026-09-01T18:57:06.733787+00:00", "trade", 14.05, 1000.0]
["2026-09-01T18:57:06.733928+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:57:06.733955+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.735315+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:57:06.735597+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.736157+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:57:06.736157+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:57:06.736160+00:00", "trade", 14.045, 1000.0]
["2026-09-01T18:57:06.736744+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.737512+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.738950+00:00", "trade", 14.041, 500.0]
["2026-09-01T18:57:06.739389+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.739446+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.741191+00:00", "trade", 14.045, 597.0]
["2026-09-01T18:57:06.741194+00:00", "trade", 14.045, 163.0]
["2026-09-01T18:57:06.741398+00:00", "trade", 14.05, 46.0]
["2026-09-01T18:57:06.741855+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.742069+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:57:06.744562+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:06.749139+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:57:06.749593+00:00", "trade", 14.045, 663.0]
["2026-09-01T18:57:06.749626+00:00", "trade", 14.045, 133.0]
["2026-09-01T18:57:06.752609+00:00", "trade", 14.05, 1482.0]
["2026-09-01T18:57:06.756073+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:57:06.767049+00:00", "trade", 14.045, 1300.0]
["2026-09-01T18:57:06.769989+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.781493+00:00", "trade", 14.04, 1.0]
["2026-09-01T18:57:06.785937+00:00", "trade", 14.045, 1.0]
["2026-09-01T18:57:06.832368+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.832408+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.939262+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.939359+00:00", "trade", 14.04, 100.0]
["2026-09-01T18:57:06.939403+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.939417+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.939432+00:00", "trade", 14.04, 6.0]
["2026-09-01T18:57:06.939435+00:00", "trade", 14.04, 6.0]
["2026-09-01T18:57:06.939453+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.939495+00:00", "trade", 14.04, 80.0]
["2026-09-01T18:57:06.939495+00:00", "trade", 14.04, 320.0]
["2026-09-01T18:57:06.939540+00:00", "trade", 14.04, 6.0]
["2026-09-01T18:57:06.939838+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.940080+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.940360+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.952338+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.960659+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:57:06.960848+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.961244+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.961295+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.961690+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:06.962162+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.109452+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.160828+00:00", "trade", 13.9986, 4.0]
["2026-09-01T18:57:07.171625+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.171765+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.171911+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.171927+00:00", "trade", 14.045, 8.0]
["2026-09-01T18:57:07.171990+00:00", "trade", 14.05, 188.0]
["2026-09-01T18:57:07.172477+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.172517+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.172552+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.172592+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.172723+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.271575+00:00", "trade", 14.0451, 1157.0]
["2026-09-01T18:57:07.271638+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.272590+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.309358+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.310591+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.313964+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.441028+00:00", "trade", 14.0423, 1.0]
["2026-09-01T18:57:07.450606+00:00", "trade", 14.045, 6.0]
["2026-09-01T18:57:07.487546+00:00", "trade", 14.0477, 1000.0]
["2026-09-01T18:57:07.521659+00:00", "trade", 14.0451, 1100.0]
["2026-09-01T18:57:07.543873+00:00", "trade", 14.045, 600.0]
["2026-09-01T18:57:07.552552+00:00", "trade", 14.05, 164.0]
["2026-09-01T18:57:07.573307+00:00", "trade", 14.05, 1.0]
["2026-09-01T18:57:07.575355+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:57:07.575401+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.575567+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.603099+00:00", "trade", 14.0401, 2000.0]
["2026-09-01T18:57:07.604019+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.604455+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.604566+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.653240+00:00", "trade", 13.8767, 14.0]
["2026-09-01T18:57:07.718201+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.837155+00:00", "trade", 14.0487, 17.0]
["2026-09-01T18:57:07.966637+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.966642+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:07.966682+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.026801+00:00", "trade", 14.045, 40.0]
["2026-09-01T18:57:08.072153+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.088256+00:00", "trade", 14.045, 101.0]
["2026-09-01T18:57:08.152014+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.170718+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.171279+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.631541+00:00", "trade", 14.0499, 445.0]
["2026-09-01T18:57:08.632592+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.642345+00:00", "trade", 14.045, 20.0]
["2026-09-01T18:57:08.642448+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:57:08.642837+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.642867+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.642897+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.677680+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.779779+00:00", "trade", 14.0423, 1.0]
["2026-09-01T18:57:08.780549+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.780640+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.807435+00:00", "trade", 14.05, 5.0]
["2026-09-01T18:57:08.807790+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.816478+00:00", "trade", 14.045, 200.0]
["2026-09-01T18:57:08.816601+00:00", "trade", 13.8768, 100.0]
["2026-09-01T18:57:08.862208+00:00", "trade", 14.05, 2.0]
["2026-09-01T18:57:08.929323+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:08.929719+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.015794+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.380086+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.380141+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.380663+00:00", "trade", 14.045, 100.0]
["2026-09-01T18:57:09.381154+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.630547+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.630597+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.667731+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.980931+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.981037+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.981498+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.981543+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.981568+00:00", "trade", 14.045, 70.0]
["2026-09-01T18:57:09.981604+00:00", "trade", 14.045, 30.0]
["2026-09-01T18:57:09.981618+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:09.982269+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:10.279682+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:10.279702+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:10.279712+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:10.279715+00:00", "trade", 14.05, 700.0]
["2026-09-01T18:57:10.279722+00:00", "quote", 14.04, 14.05]
["2026-09-01T18:57:10.279725+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:10.279728+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:10.279731+00:00", "trade", 14.05, 100.0]
["2026-09-01T18:57:10.279731+00:00", "trade", 14.05, 200.0]
["2026-09-01T18:57:10.279743+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279748+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279763+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279778+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279783+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279812+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279833+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.279873+00:00", "quote", 14.05, 14.05]
["2026-09-01T18:57:10.280275+00:00", "trade", 14.05, 193.0]
["2026-09-01T18:57:10.280324+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.280594+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.280660+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.280745+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.280805+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.281817+00:00", "trade", 14.05, 120.0]
["2026-09-01T18:57:10.283246+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.285180+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.285516+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.288743+00:00", "trade", 14.055, 54.0]
["2026-09-01T18:57:10.289416+00:00", "trade", 14.06, 10.0]
["2026-09-01T18:57:10.289474+00:00", "trade", 14.06, 700.0]
["2026-09-01T18:57:10.289731+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.290443+00:00", "quote", 14.05, 14.06]
["2026-09-01T18:57:10.290894+00:00", "quote", 14.06, 14.06]
["2026-09-01T18:57:10.290899+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:10.290899+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.290902+00:00", "trade", 14.06, 100.0]
["2026-09-01T18:57:10.290924+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.290924+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.290944+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.290959+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291029+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291034+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291084+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291158+00:00", "trade", 14.06, 64.0]
["2026-09-01T18:57:10.291205+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291210+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291215+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291265+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291445+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291460+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291470+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291611+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291870+00:00", "trade", 14.07, 19.0]
["2026-09-01T18:57:10.291977+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.291985+00:00", "trade", 14.065, 105.0]
["2026-09-01T18:57:10.292039+00:00", "trade", 14.065, 1283.0]
["2026-09-01T18:57:10.292077+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.292122+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.292152+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.296282+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.296778+00:00", "trade", 14.07, 25.0]
["2026-09-01T18:57:10.296928+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.297089+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.377511+00:00", "trade", 14.065, 7.0]
["2026-09-01T18:57:10.397377+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.398164+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.398605+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.501996+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.543897+00:00", "trade", 14.065, 660.0]
["2026-09-01T18:57:10.684752+00:00", "trade", 14.065, 660.0]
["2026-09-01T18:57:10.708864+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.724862+00:00", "quote", 14.06, 14.07]
["2026-09-01T18:57:10.841621+00:00", "trade", 14.065, 660.0]
["2026-09-01T18:57:10.890890+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:10.890890+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:10.890944+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:10.891017+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891017+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891037+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891092+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891102+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891102+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891153+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891278+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:57:10.891284+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:10.891287+00:00", "trade", 14.07, 1.0]
["2026-09-01T18:57:10.891323+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891338+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891341+00:00", "trade", 14.07, 99.0]
["2026-09-01T18:57:10.891443+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891458+00:00", "trade", 14.07, 100.0]
["2026-09-01T18:57:10.891548+00:00", "quote", 14.07, 14.07]
["2026-09-01T18:57:10.891564+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.891724+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.891774+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.891904+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.891924+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.891959+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.891959+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.892205+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.892406+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:10.892982+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:11.056937+00:00", "quote", 14.07, 14.08]
["2026-09-01T18:57:11.103445+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:57:11.103448+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:57:11.103544+00:00", "trade", 14.08, 5.0]
["2026-09-01T18:57:11.103544+00:00", "trade", 14.08, 20.0]
["2026-09-01T18:57:11.103547+00:00", "trade", 14.08, 25.0]
["2026-09-01T18:57:11.103572+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:57:11.103588+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103608+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103613+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103638+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103663+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103693+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103708+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103821+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:57:11.103833+00:00", "trade", 14.08, 177.0]
["2026-09-01T18:57:11.103924+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103929+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103950+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.103954+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.104001+00:00", "trade", 14.08, 200.0]
["2026-09-01T18:57:11.104001+00:00", "trade", 14.08, 100.0]
["2026-09-01T18:57:11.104089+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.104114+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.104130+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.104139+00:00", "quote", 14.08, 14.08]
["2026-09-01T18:57:11.104145+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.104285+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.104606+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.104871+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.105027+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.108199+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.118318+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.124287+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.134186+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.204062+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.383799+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:57:11.404354+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.455093+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:57:11.455619+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:11.455619+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:11.455676+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.455778+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:57:11.455786+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.455881+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:11.455947+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.456222+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.456267+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.456308+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.456428+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.456508+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.456668+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.459711+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.459766+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.461605+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.461844+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:57:11.461901+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.462512+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.465951+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.476729+00:00", "trade", 14.085, 442.0]
["2026-09-01T18:57:11.477187+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.486866+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.491930+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:57:11.492514+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:11.494294+00:00", "trade", 13.8776, 18.0]
["2026-09-01T18:57:11.556139+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.586325+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.586349+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.587711+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.588734+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.613218+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.681929+00:00", "trade", 14.0805, 5.0]
["2026-09-01T18:57:11.722276+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.722378+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.723770+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.725190+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.729637+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.770947+00:00", "trade", 14.085, 1.0]
["2026-09-01T18:57:11.778654+00:00", "trade", 14.085, 111.0]
["2026-09-01T18:57:11.781727+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.781820+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.785134+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.785179+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.785655+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:57:11.789738+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.795431+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.795476+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.807062+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:11.900744+00:00", "trade", 14.09, 20.0]
["2026-09-01T18:57:12.015985+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:12.022384+00:00", "trade", 14.09, 200.0]
["2026-09-01T18:57:12.294255+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:57:12.296543+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.296598+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.301003+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:57:12.301063+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:57:12.315431+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.315483+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.417031+00:00", "trade", 13.8777, 1.0]
["2026-09-01T18:57:12.480154+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:12.516872+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.517218+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.517461+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.518463+00:00", "trade", 14.085, 300.0]
["2026-09-01T18:57:12.518538+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.519493+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:12.519934+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:12.523430+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.525992+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.548432+00:00", "trade", 14.085, 200.0]
["2026-09-01T18:57:12.549499+00:00", "quote", 14.08, 14.09]
["2026-09-01T18:57:12.556753+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.558049+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.559309+00:00", "trade", 14.085, 100.0]
["2026-09-01T18:57:12.562160+00:00", "trade", 14.085, 627.0]
["2026-09-01T18:57:12.562881+00:00", "trade", 14.085, 360.0]
["2026-09-01T18:57:12.566460+00:00", "trade", 14.085, 700.0]
["2026-09-01T18:57:12.566890+00:00", "trade", 14.085, 627.0]
["2026-09-01T18:57:12.567347+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.570562+00:00", "trade", 14.085, 773.0]
["2026-09-01T18:57:12.572871+00:00", "trade", 14.085, 527.0]
["2026-09-01T18:57:12.573695+00:00", "trade", 14.085, 797.0]
["2026-09-01T18:57:12.574669+00:00", "trade", 13.91, 15.0]
["2026-09-01T18:57:12.575436+00:00", "trade", 14.085, 1127.0]
["2026-09-01T18:57:12.575481+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.576014+00:00", "trade", 14.085, 792.0]
["2026-09-01T18:57:12.577310+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.577514+00:00", "trade", 14.085, 508.0]
["2026-09-01T18:57:12.580726+00:00", "trade", 14.085, 2222.0]
["2026-09-01T18:57:12.582792+00:00", "trade", 14.085, 72.0]
["2026-09-01T18:57:12.585041+00:00", "trade", 14.085, 1686.0]
["2026-09-01T18:57:12.587760+00:00", "trade", 14.085, 2260.0]
["2026-09-01T18:57:12.591158+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.591275+00:00", "trade", 14.085, 1218.0]
["2026-09-01T18:57:12.598730+00:00", "trade", 14.085, 1706.0]
["2026-09-01T18:57:12.599235+00:00", "trade", 14.085, 665.0]
["2026-09-01T18:57:12.601433+00:00", "trade", 14.085, 2255.0]
["2026-09-01T18:57:12.601484+00:00", "trade", 14.085, 2297.0]
["2026-09-01T18:57:12.601529+00:00", "trade", 14.085, 1703.0]
["2026-09-01T18:57:12.601583+00:00", "trade", 14.085, 605.0]
["2026-09-01T18:57:12.602558+00:00", "trade", 14.085, 1008.0]
["2026-09-01T18:57:12.606600+00:00", "quote", 14.08, 14.1]
["2026-09-01T18:57:12.606806+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607022+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607029+00:00", "trade", 14.09, 2000.0]
["2026-09-01T18:57:12.607045+00:00", "trade", 14.095, 1764.0]
["2026-09-01T18:57:12.607047+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607050+00:00", "trade", 14.09, 25.0]
["2026-09-01T18:57:12.607066+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607102+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:57:12.607272+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607285+00:00", "trade", 14.095, 400.0]
["2026-09-01T18:57:12.607392+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607608+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607610+00:00", "trade", 14.095, 200.0]
["2026-09-01T18:57:12.607678+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607823+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.607893+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.608079+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.612554+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.613685+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:57:12.617155+00:00", "trade", 14.085, 1300.0]
["2026-09-01T18:57:12.620083+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:57:12.621070+00:00", "trade", 14.095, 700.0]
["2026-09-01T18:57:12.621887+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.623924+00:00", "trade", 14.09, 400.0]
["2026-09-01T18:57:12.627014+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.627887+00:00", "trade", 14.085, 2327.0]
["2026-09-01T18:57:12.634981+00:00", "trade", 14.085, 522.0]
["2026-09-01T18:57:12.635324+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.636090+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.636557+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.645568+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.677504+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.715359+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.715439+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.715660+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.715865+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.716356+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.716793+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.718121+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.727197+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.780515+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.780955+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.780957+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:57:12.780960+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:57:12.780984+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781030+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.781033+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:57:12.781033+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:57:12.781035+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.781037+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781037+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:57:12.781042+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:57:12.781042+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781042+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781045+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781045+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781048+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:57:12.781096+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:12.781106+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781111+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:57:12.781111+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781111+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781114+00:00", "trade", 14.1, 25.0]
["2026-09-01T18:57:12.781114+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:57:12.781116+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781117+00:00", "trade", 14.1, 5.0]
["2026-09-01T18:57:12.781123+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:57:12.781126+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781126+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781132+00:00", "trade", 14.095, 8.0]
["2026-09-01T18:57:12.781161+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781391+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781421+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781460+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:57:12.781587+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781631+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:12.781632+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:12.781697+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.781787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.781881+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:57:12.781908+00:00", "trade", 14.11, 5.0]
["2026-09-01T18:57:12.781923+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.781933+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.781943+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.781944+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.781944+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.781947+00:00", "trade", 14.11, 114.0]
["2026-09-01T18:57:12.781950+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.781956+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:57:12.781995+00:00", "trade", 14.11, 4.0]
["2026-09-01T18:57:12.782013+00:00", "trade", 14.11, 25.0]
["2026-09-01T18:57:12.782153+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782173+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782198+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782350+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782350+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:57:12.782364+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782389+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782416+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782429+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782431+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:57:12.782431+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782434+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:57:12.782446+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782454+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782459+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782459+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782459+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782514+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782544+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782546+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:57:12.782548+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782549+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782549+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782551+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:57:12.782564+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782584+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782680+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782699+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782732+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782740+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782747+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782756+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782759+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782771+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782771+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:57:12.782792+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782820+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782820+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782820+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782828+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782828+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782860+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782865+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782882+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782935+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782940+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.782952+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782955+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782970+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782975+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782975+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782982+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.782985+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:57:12.782985+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782985+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782990+00:00", "quote", 14.1, 14.12]
["2026-09-01T18:57:12.782995+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.782996+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:57:12.782996+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:57:12.783083+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.783135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783135+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783150+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783213+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:57:12.783226+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783276+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783306+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783366+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.783384+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:57:12.783459+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.783466+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783496+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.783568+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:57:12.783574+00:00", "trade", 14.11, 300.0]
["2026-09-01T18:57:12.783637+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.783658+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:57:12.783700+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.783862+00:00", "trade", 13.99, 2.0]
["2026-09-01T18:57:12.783927+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.784017+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.784143+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.785155+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:57:12.786713+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:57:12.786773+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:12.786799+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.786844+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.786874+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.786904+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.787050+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.787456+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.794423+00:00", "trade", 14.1, 1.0]
["2026-09-01T18:57:12.796046+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.803198+00:00", "trade", 14.115, 1100.0]
["2026-09-01T18:57:12.803225+00:00", "trade", 14.115, 1000.0]
["2026-09-01T18:57:12.803404+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.804837+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.805599+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:12.812427+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:57:12.813215+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:57:12.815074+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:57:12.833952+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.833952+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.834117+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:12.834212+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:12.834232+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:12.834233+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.834233+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.834238+00:00", "trade", 14.11, 265.0]
["2026-09-01T18:57:12.834238+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:12.834252+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:12.834357+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:12.834518+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.834833+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.834959+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.834999+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.834999+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.835595+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.842091+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.897723+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.940179+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:12.952178+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.004049+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:57:13.024970+00:00", "trade", 14.1005, 39.0]
["2026-09-01T18:57:13.285390+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:57:13.436328+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:57:13.498847+00:00", "trade", 14.1013, 1.0]
["2026-09-01T18:57:13.520114+00:00", "trade", 14.1013, 1.0]
["2026-09-01T18:57:13.697701+00:00", "trade", 14.105, 1000.0]
["2026-09-01T18:57:13.733146+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.778519+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.778529+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.802457+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.802461+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.802642+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:57:13.802657+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:57:13.922201+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:13.923352+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:57:13.950230+00:00", "trade", 14.101, 100.0]
["2026-09-01T18:57:13.950414+00:00", "trade", 14.101, 100.0]
["2026-09-01T18:57:13.950561+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:57:13.950621+00:00", "trade", 14.101, 100.0]
["2026-09-01T18:57:13.950672+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:13.950729+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:57:13.950949+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:57:13.951556+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:57:13.951920+00:00", "trade", 14.1001, 100.0]
["2026-09-01T18:57:13.967894+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:13.984085+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.213353+00:00", "trade", 14.1, 3000.0]
["2026-09-01T18:57:14.233257+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.382532+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.410188+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.430019+00:00", "trade", 14.1099, 200.0]
["2026-09-01T18:57:14.463050+00:00", "trade", 14.1009, 700.0]
["2026-09-01T18:57:14.491254+00:00", "trade", 14.11, 30.0]
["2026-09-01T18:57:14.494971+00:00", "trade", 14.105, 250.0]
["2026-09-01T18:57:14.596426+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.598411+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.780619+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.810110+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.811037+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.811523+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.829306+00:00", "trade", 14.1069, 17.0]
["2026-09-01T18:57:14.833366+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:57:14.835673+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:57:14.835715+00:00", "trade", 14.1, 89.0]
["2026-09-01T18:57:14.835716+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835718+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:57:14.835721+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.835721+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:57:14.835721+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835726+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835727+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.835730+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.835731+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835731+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835733+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.835733+00:00", "trade", 14.1, 4600.0]
["2026-09-01T18:57:14.835736+00:00", "trade", 14.1, 39.0]
["2026-09-01T18:57:14.835739+00:00", "trade", 14.1, 3400.0]
["2026-09-01T18:57:14.835739+00:00", "trade", 14.1, 7.0]
["2026-09-01T18:57:14.835742+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.835755+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.835756+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835757+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:57:14.835760+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:57:14.835763+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:57:14.835770+00:00", "trade", 14.1, 4000.0]
["2026-09-01T18:57:14.835775+00:00", "trade", 14.1, 3400.0]
["2026-09-01T18:57:14.835781+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835796+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835821+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835841+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835841+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835896+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835911+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835986+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835991+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.835996+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836046+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.836046+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836049+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.836052+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:57:14.836052+00:00", "trade", 14.1, 134.0]
["2026-09-01T18:57:14.836052+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836054+00:00", "trade", 14.1, 260.0]
["2026-09-01T18:57:14.836057+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836058+00:00", "trade", 14.1, 320.0]
["2026-09-01T18:57:14.836058+00:00", "trade", 14.1, 78.0]
["2026-09-01T18:57:14.836060+00:00", "trade", 14.1, 139.0]
["2026-09-01T18:57:14.836066+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836066+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836076+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836082+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836082+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836102+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836106+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836112+00:00", "trade", 14.09, 100.0]
["2026-09-01T18:57:14.836112+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836152+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836157+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836167+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836256+00:00", "trade", 14.1, 134.0]
["2026-09-01T18:57:14.836307+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836312+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836452+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836498+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836588+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836677+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.836678+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836678+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.836678+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836680+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.836683+00:00", "trade", 14.1, 1100.0]
["2026-09-01T18:57:14.836688+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836688+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836710+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.836718+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.836722+00:00", "trade", 13.9097, 17.0]
["2026-09-01T18:57:14.836723+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.837129+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.837329+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839765+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839905+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839911+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839916+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839949+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.839951+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839952+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:57:14.839986+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.839986+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.839988+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.839991+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.839991+00:00", "trade", 14.1, 21.0]
["2026-09-01T18:57:14.840021+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.840081+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:57:14.840087+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:57:14.840111+00:00", "trade", 14.1, 79.0]
["2026-09-01T18:57:14.840111+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:57:14.840131+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.840141+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.840141+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.840156+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.840226+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.840231+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:57:14.840246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.840246+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.840372+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.840467+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.840652+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.840652+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.840978+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.841935+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.841970+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.842046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.842206+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.847238+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.847449+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.849859+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.875397+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:57:14.878678+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.885573+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:57:14.885720+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.896703+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:57:14.940360+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.943542+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.943597+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.947577+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.952086+00:00", "trade", 14.105, 1500.0]
["2026-09-01T18:57:14.952584+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:14.993308+00:00", "trade", 14.105, 25.0]
["2026-09-01T18:57:15.130272+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.130362+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.130943+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.137841+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:57:15.273945+00:00", "trade", 14.109, 101.0]
["2026-09-01T18:57:15.274039+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.274590+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.274630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.274630+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.274695+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.274710+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.275462+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.277758+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:57:15.505850+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.505855+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.505887+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:15.505890+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:57:15.505891+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.505926+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.505966+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.505971+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.505976+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.506085+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:15.506087+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:57:15.506091+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:57:15.506091+00:00", "trade", 14.11, 99.0]
["2026-09-01T18:57:15.506094+00:00", "trade", 14.11, 79.0]
["2026-09-01T18:57:15.506142+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.506151+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.506176+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.506211+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.506221+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.506292+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.506873+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.507104+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.507585+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.507625+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.508823+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.509935+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.521718+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.521808+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.522270+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.522991+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.522991+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.534662+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:57:15.535140+00:00", "trade", 14.115, 90.0]
["2026-09-01T18:57:15.535143+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:57:15.579012+00:00", "trade", 14.115, 381.0]
["2026-09-01T18:57:15.590932+00:00", "trade", 14.115, 500.0]
["2026-09-01T18:57:15.590995+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:57:15.747581+00:00", "trade", 14.1199, 500.0]
["2026-09-01T18:57:15.854732+00:00", "trade", 14.12, 48.0]
["2026-09-01T18:57:15.854738+00:00", "trade", 14.12, 140.0]
["2026-09-01T18:57:15.854741+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:15.854741+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:15.854747+00:00", "trade", 14.12, 44.0]
["2026-09-01T18:57:15.854747+00:00", "trade", 14.12, 368.0]
["2026-09-01T18:57:15.854747+00:00", "trade", 14.12, 40.0]
["2026-09-01T18:57:15.854750+00:00", "trade", 14.12, 60.0]
["2026-09-01T18:57:15.854756+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.854786+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.854789+00:00", "trade", 14.12, 503.0]
["2026-09-01T18:57:15.854826+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.854846+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:15.854849+00:00", "trade", 14.12, 27.0]
["2026-09-01T18:57:15.854876+00:00", "trade", 14.12, 73.0]
["2026-09-01T18:57:15.855097+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855297+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855337+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855337+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855337+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855377+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855458+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855527+00:00", "trade", 14.12, 5.0]
["2026-09-01T18:57:15.855529+00:00", "trade", 14.12, 25.0]
["2026-09-01T18:57:15.855532+00:00", "trade", 14.12, 5.0]
["2026-09-01T18:57:15.855578+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.855724+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:57:15.855926+00:00", "trade", 14.12, 35.0]
["2026-09-01T18:57:15.856340+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.856415+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.856460+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.856816+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.856821+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.856886+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.857162+00:00", "trade", 14.12, 76.0]
["2026-09-01T18:57:15.857279+00:00", "trade", 14.12, 6997.0]
["2026-09-01T18:57:15.858951+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:15.859307+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:57:15.859617+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.859938+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.859938+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.859998+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.860058+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:57:15.860063+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:57:15.860419+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.860820+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:57:15.861636+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:57:15.862219+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.862700+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.862740+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.863502+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.864218+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:57:15.864619+00:00", "quote", 14.11, 14.13]
["2026-09-01T18:57:15.866338+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.866820+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.866980+00:00", "trade", 14.12, 600.0]
["2026-09-01T18:57:15.867261+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.868659+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.869020+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.869301+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.869421+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.874218+00:00", "trade", 14.12, 24.0]
["2026-09-01T18:57:15.883264+00:00", "trade", 14.12, 1.0]
["2026-09-01T18:57:15.946088+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.946725+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:15.970932+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:16.235459+00:00", "trade", 14.118, 100.0]
["2026-09-01T18:57:16.519957+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:57:16.821819+00:00", "trade", 14.125, 1100.0]
["2026-09-01T18:57:16.832804+00:00", "trade", 14.125, 18.0]
["2026-09-01T18:57:16.840051+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:57:16.952198+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:16.965762+00:00", "trade", 13.886, 24.0]
["2026-09-01T18:57:17.369441+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:17.369521+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:17.484915+00:00", "trade", 14.125, 700.0]
["2026-09-01T18:57:17.485016+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:17.595810+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:17.677556+00:00", "trade", 14.13, 24.0]
["2026-09-01T18:57:17.769244+00:00", "trade", 14.1231, 1.0]
["2026-09-01T18:57:17.838418+00:00", "trade", 14.13, 450.0]
["2026-09-01T18:57:18.166285+00:00", "trade", 14.125, 6.0]
["2026-09-01T18:57:18.166956+00:00", "trade", 14.125, 18.0]
["2026-09-01T18:57:18.263862+00:00", "trade", 14.125, 200.0]
["2026-09-01T18:57:18.504335+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:57:18.504344+00:00", "trade", 14.125, 10.0]
["2026-09-01T18:57:18.504470+00:00", "trade", 14.125, 290.0]
["2026-09-01T18:57:18.559586+00:00", "trade", 14.0597, 10.0]
["2026-09-01T18:57:18.635474+00:00", "trade", 14.0597, 10.0]
["2026-09-01T18:57:18.929273+00:00", "trade", 14.13, 2.0]
["2026-09-01T18:57:19.329120+00:00", "trade", 14.125, 300.0]
["2026-09-01T18:57:19.701610+00:00", "trade", 14.125, 400.0]
["2026-09-01T18:57:19.879622+00:00", "trade", 14.129, 161.0]
["2026-09-01T18:57:20.200185+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200188+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200203+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.200208+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.200210+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:57:20.200210+00:00", "trade", 14.12, 459.0]
["2026-09-01T18:57:20.200213+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.200215+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200215+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:57:20.200215+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200219+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200219+00:00", "trade", 14.12, 1124.0]
["2026-09-01T18:57:20.200268+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.200269+00:00", "trade", 14.12, 1176.0]
["2026-09-01T18:57:20.200283+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.200287+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200297+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:57:20.200298+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.200328+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.200357+00:00", "trade", 14.12, 160.0]
["2026-09-01T18:57:20.200404+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.200439+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.200439+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.200450+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200450+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:57:20.200453+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.200456+00:00", "trade", 14.12, 14.0]
["2026-09-01T18:57:20.200464+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.200589+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200639+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200744+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200764+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200769+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200830+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200870+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200910+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.200950+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.201150+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.201150+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.201238+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:57:20.201271+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.201631+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.201923+00:00", "trade", 14.12, 2000.0]
["2026-09-01T18:57:20.201982+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.201987+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.203551+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.203902+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.205756+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.205806+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.205860+00:00", "trade", 14.12, 80.0]
["2026-09-01T18:57:20.205863+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205866+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205866+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205867+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.205869+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205872+00:00", "trade", 14.12, 1000.0]
["2026-09-01T18:57:20.205872+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205875+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:57:20.205896+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205899+00:00", "trade", 14.12, 296.0]
["2026-09-01T18:57:20.205899+00:00", "trade", 14.12, 104.0]
["2026-09-01T18:57:20.205903+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205905+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205907+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.205907+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:57:20.205932+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.205937+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.205952+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.205957+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.205971+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.205992+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.206022+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.206067+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:57:20.206098+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:57:20.206100+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:57:20.206103+00:00", "trade", 14.12, 285.0]
["2026-09-01T18:57:20.206193+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206197+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:57:20.206202+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206227+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206239+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:57:20.206243+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206251+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:57:20.206262+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206431+00:00", "trade", 14.12, 17.0]
["2026-09-01T18:57:20.206543+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206714+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.206934+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207102+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:57:20.207651+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207711+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207823+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:20.207827+00:00", "trade", 14.13, 400.0]
["2026-09-01T18:57:20.207841+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:57:20.207844+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:20.207854+00:00", "trade", 14.13, 25.0]
["2026-09-01T18:57:20.207854+00:00", "trade", 14.13, 5.0]
["2026-09-01T18:57:20.207856+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207857+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:57:20.207857+00:00", "trade", 14.13, 770.0]
["2026-09-01T18:57:20.207861+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207862+00:00", "trade", 14.13, 86.0]
["2026-09-01T18:57:20.207862+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:57:20.207867+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:57:20.207868+00:00", "trade", 14.13, 231.0]
["2026-09-01T18:57:20.207871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207871+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:57:20.207877+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207881+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207892+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207911+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207937+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207941+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207951+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.207972+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.208112+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.208272+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:57:20.208380+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:20.208440+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:20.208458+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.208854+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.208914+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.210157+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.220441+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.247686+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.306787+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.310786+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.425424+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.488764+00:00", "trade", 13.8874, 18.0]
["2026-09-01T18:57:20.549825+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.646450+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.658404+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:20.661185+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:20.661188+00:00", "trade", 14.14, 881.0]
["2026-09-01T18:57:20.661203+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:57:20.661235+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:20.661255+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661256+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:20.661258+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661270+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:20.661286+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:20.661306+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:20.661346+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:20.661480+00:00", "trade", 14.14, 2000.0]
["2026-09-01T18:57:20.661501+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.661526+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.661555+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661676+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.661721+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:57:20.661724+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661775+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661778+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661781+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661781+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:20.661802+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.661822+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.661887+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662053+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662143+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662258+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662338+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662343+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662379+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.662659+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.663190+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.666182+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.668141+00:00", "trade", 14.145, 4132.0]
["2026-09-01T18:57:20.668679+00:00", "trade", 13.8879, 1100.0]
["2026-09-01T18:57:20.763293+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:20.847620+00:00", "trade", 14.145, 20.0]
["2026-09-01T18:57:21.075121+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.076672+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.077225+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.077386+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.077481+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.077732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.077752+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.077807+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.078007+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.078013+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.078089+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:57:21.078373+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.078594+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.078689+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.079983+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.081034+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.081250+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.082362+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.082632+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.085775+00:00", "trade", 14.145, 93.0]
["2026-09-01T18:57:21.086800+00:00", "trade", 14.145, 38.0]
["2026-09-01T18:57:21.087349+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.124516+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.124895+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.124952+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:57:21.126230+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:57:21.126317+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.126420+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:57:21.126636+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.126642+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.126645+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.126678+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.127129+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.127156+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.127164+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.127164+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.127219+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.127379+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:57:21.127565+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.127610+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.127719+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.127821+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.128067+00:00", "trade", 13.91, 11.0]
["2026-09-01T18:57:21.128272+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.128308+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.128618+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.128768+00:00", "trade", 14.145, 56.0]
["2026-09-01T18:57:21.128804+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.129439+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:57:21.129520+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.129526+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:57:21.130161+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.131279+00:00", "trade", 14.15, 263.0]
["2026-09-01T18:57:21.131291+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.131291+00:00", "trade", 14.15, 37.0]
["2026-09-01T18:57:21.131314+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.131440+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.131514+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.132131+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.132602+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.132607+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.132607+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.133048+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.133133+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.135033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.151947+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.165206+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.175698+00:00", "trade", 14.15, 592.0]
["2026-09-01T18:57:21.252101+00:00", "trade", 14.15, 28.0]
["2026-09-01T18:57:21.319332+00:00", "trade", 14.15, 1900.0]
["2026-09-01T18:57:21.320616+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.320727+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:57:21.320790+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:57:21.320810+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.320998+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.321019+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.321019+00:00", "trade", 14.15, 163.0]
["2026-09-01T18:57:21.321022+00:00", "trade", 14.15, 137.0]
["2026-09-01T18:57:21.321116+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.321440+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.321467+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.321472+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.321472+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.321913+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.321953+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.322032+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.322274+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.322384+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.322394+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.322591+00:00", "trade", 14.15, 520.0]
["2026-09-01T18:57:21.322675+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.323070+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.323244+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.323244+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.323271+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.323461+00:00", "trade", 14.15, 80.0]
["2026-09-01T18:57:21.323698+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:57:21.323960+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.324441+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.324474+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.324654+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.324749+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.326344+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.326344+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.326666+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.327712+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.328792+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.328889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.337435+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:57:21.337480+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.359092+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.481171+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.482617+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.482690+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.482699+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.482768+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.483032+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.483047+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.483050+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.483613+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.483658+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.483715+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.484244+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.484298+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.484308+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.484308+00:00", "trade", 14.15, 247.0]
["2026-09-01T18:57:21.484308+00:00", "trade", 14.15, 53.0]
["2026-09-01T18:57:21.484339+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.484404+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.484443+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.484924+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.485047+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.485287+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.485302+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.485321+00:00", "trade", 13.91, 4.0]
["2026-09-01T18:57:21.485327+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.485393+00:00", "trade", 13.91, 16.0]
["2026-09-01T18:57:21.485456+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.485487+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.485768+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.485793+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.485856+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.486121+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.486850+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.487886+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.488474+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.488746+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:21.488863+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.488893+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.488902+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.489286+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.489577+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.489712+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.490012+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.490012+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.490015+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.490033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.490223+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.490249+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.490249+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.490409+00:00", "trade", 14.14, 128.0]
["2026-09-01T18:57:21.490469+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:21.490584+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.491065+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.491085+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.491110+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.491281+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:57:21.491434+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:21.491446+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:21.491446+00:00", "trade", 14.14, 70.0]
["2026-09-01T18:57:21.491471+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.491998+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.492138+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:21.492158+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.492719+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.493434+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:57:21.493488+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.497761+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.502763+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.511101+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.511654+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.516679+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:21.517233+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.517714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.578864+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.582281+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.582283+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.582296+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.582437+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.582545+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.582723+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:57:21.582804+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:57:21.582807+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:57:21.582879+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.583270+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:57:21.583280+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.583666+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.588800+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:21.593660+00:00", "trade", 14.145, 90.0]
["2026-09-01T18:57:21.597551+00:00", "trade", 14.15, 5010.0]
["2026-09-01T18:57:21.621614+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.623012+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.623079+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.623214+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.623452+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.623457+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.623460+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.623467+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:57:21.623494+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:57:21.623511+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.623864+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.624011+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.624393+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.624413+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.624453+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.624453+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.624708+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.624708+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.624712+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.624718+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.624733+00:00", "trade", 14.15, 124.0]
["2026-09-01T18:57:21.624774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.624869+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.624869+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.626172+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.626197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.627493+00:00", "trade", 14.145, 1500.0]
["2026-09-01T18:57:21.628116+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:21.628492+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.629646+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:21.629650+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:57:21.629650+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.629650+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.629653+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.629656+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.629797+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.629831+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:21.629833+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.629854+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:57:21.629857+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:57:21.629857+00:00", "trade", 14.16, 95.0]
["2026-09-01T18:57:21.629881+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:21.629884+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.629986+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:21.630011+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:21.630025+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:57:21.630044+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.630044+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.630046+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.630051+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:21.630056+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.630056+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.630056+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630061+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:21.630061+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:57:21.630061+00:00", "trade", 14.16, 33.0]
["2026-09-01T18:57:21.630061+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630064+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.630082+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630086+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630111+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630121+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630151+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630151+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630156+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630222+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630272+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630282+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630392+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630441+00:00", "trade", 14.15, 26.0]
["2026-09-01T18:57:21.630452+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630560+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:57:21.630587+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.630699+00:00", "trade", 14.16, 25.0]
["2026-09-01T18:57:21.630923+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.631364+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.631436+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.631436+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:57:21.631515+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.631991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.632326+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:21.633213+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.633214+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633264+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633274+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633276+00:00", "trade", 14.16, 18.0]
["2026-09-01T18:57:21.633279+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633369+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633374+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633379+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633745+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633845+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633885+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.633890+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.638702+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.638747+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.642917+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.642982+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.648635+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.648736+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.683477+00:00", "trade", 14.1581, 413.0]
["2026-09-01T18:57:21.683844+00:00", "trade", 14.1581, 1.0]
["2026-09-01T18:57:21.730094+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.730204+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.730260+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.730295+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.745485+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:57:21.746841+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:57:21.746871+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:57:21.746919+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.747175+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:57:21.747470+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.747566+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.747922+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.748041+00:00", "trade", 14.16, 900.0]
["2026-09-01T18:57:21.748050+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.748245+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.748642+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:57:21.748934+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.749902+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:57:21.750817+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:21.751024+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:21.753433+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:57:21.754648+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.756329+00:00", "trade", 14.16, 2300.0]
["2026-09-01T18:57:21.767609+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.838863+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.839294+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.852188+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:57:21.852255+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.878095+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:57:21.878152+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.878598+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.878653+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:21.880927+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:57:21.897298+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:57:21.898339+00:00", "trade", 14.1514, 1.0]
["2026-09-01T18:57:21.899863+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:57:21.907565+00:00", "trade", 14.1599, 100.0]
["2026-09-01T18:57:21.909249+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:57:21.918225+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:57:21.983517+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.014532+00:00", "trade", 14.155, 232.0]
["2026-09-01T18:57:22.056912+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.057038+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:57:22.162985+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.237603+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:57:22.269127+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.361206+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.361853+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.361858+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.361862+00:00", "trade", 14.16, 108.0]
["2026-09-01T18:57:22.361928+00:00", "trade", 14.16, 892.0]
["2026-09-01T18:57:22.361928+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.363008+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:57:22.363081+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.364349+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:57:22.364409+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.364444+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.364935+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.365276+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.444721+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:57:22.444775+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.453174+00:00", "trade", 14.155, 3.0]
["2026-09-01T18:57:22.500302+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.500358+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.677746+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:57:22.677746+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:22.677749+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:57:22.677805+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.677845+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.677855+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.677910+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:22.678116+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:22.678116+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:22.678131+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:22.678171+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:22.678231+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:22.678261+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:22.678296+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:22.678316+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.678461+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.678657+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.678832+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.678937+00:00", "trade", 14.16, 11.0]
["2026-09-01T18:57:22.679484+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.679579+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.680060+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.680678+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:57:22.680967+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.729111+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:57:22.729319+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:57:22.751992+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:57:22.782434+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:22.828645+00:00", "trade", 14.165, 10.0]
["2026-09-01T18:57:22.921019+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:22.939729+00:00", "trade", 14.1677, 176.0]
["2026-09-01T18:57:22.999118+00:00", "trade", 14.165, 70.0]
["2026-09-01T18:57:23.181716+00:00", "trade", 14.16, 86.0]
["2026-09-01T18:57:23.181719+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181719+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181721+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181773+00:00", "trade", 14.16, 61.0]
["2026-09-01T18:57:23.181776+00:00", "trade", 14.16, 376.0]
["2026-09-01T18:57:23.181780+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181780+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181781+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181781+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181785+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:57:23.181785+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181790+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181790+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181790+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181794+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:23.181826+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181836+00:00", "trade", 14.16, 537.0]
["2026-09-01T18:57:23.181855+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.181860+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.181863+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181870+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.181872+00:00", "trade", 14.16, 537.0]
["2026-09-01T18:57:23.181887+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.181887+00:00", "trade", 14.16, 1726.0]
["2026-09-01T18:57:23.182025+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.182050+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.182050+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.182100+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:23.182120+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.182150+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.182332+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:23.192314+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.220281+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.245501+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.245541+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.282224+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.282224+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:23.372853+00:00", "trade", 14.16, 4.0]
["2026-09-01T18:57:23.865272+00:00", "trade", 14.1587, 1000.0]
["2026-09-01T18:57:24.020619+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:57:24.150430+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:24.150555+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:24.170583+00:00", "trade", 14.155, 65.0]
["2026-09-01T18:57:24.177866+00:00", "trade", 14.155, 450.0]
["2026-09-01T18:57:24.329057+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:57:24.329125+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:24.329190+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329250+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329275+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329280+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329290+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329551+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329691+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.329749+00:00", "trade", 14.155, 10.0]
["2026-09-01T18:57:24.330203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.330238+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.330293+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.330649+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.333029+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.333931+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.351548+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.431443+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.551980+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.552091+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.552687+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:24.708058+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:57:24.726008+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:24.916379+00:00", "trade", 14.165, 2.0]
["2026-09-01T18:57:25.052726+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:57:25.052727+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:25.052727+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:25.052733+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:25.052733+00:00", "trade", 14.16, 188.0]
["2026-09-01T18:57:25.052747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:25.052750+00:00", "trade", 14.16, 353.0]
["2026-09-01T18:57:25.143182+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:25.146919+00:00", "trade", 14.165, 25.0]
["2026-09-01T18:57:25.167170+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:25.229237+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:57:25.246268+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:25.367858+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:57:25.416821+00:00", "trade", 14.0029, 1882.0]
["2026-09-01T18:57:25.417338+00:00", "trade", 14.0249, 83.0]
["2026-09-01T18:57:25.418102+00:00", "trade", 14.003, 3995.0]
["2026-09-01T18:57:25.418174+00:00", "trade", 13.9802, 17153.0]
["2026-09-01T18:57:25.422670+00:00", "trade", 14.0146, 48.0]
["2026-09-01T18:57:25.423012+00:00", "trade", 14.001, 1414.0]
["2026-09-01T18:57:25.427595+00:00", "trade", 14.0505, 33.0]
["2026-09-01T18:57:25.427604+00:00", "trade", 14.0083, 820.0]
["2026-09-01T18:57:25.435871+00:00", "trade", 14.0231, 134.0]
["2026-09-01T18:57:25.438584+00:00", "trade", 13.9955, 2063.0]
["2026-09-01T18:57:25.443230+00:00", "trade", 14.165, 8400.0]
["2026-09-01T18:57:25.479093+00:00", "trade", 14.165, 350.0]
["2026-09-01T18:57:25.495608+00:00", "trade", 14.165, 537.0]
["2026-09-01T18:57:25.528446+00:00", "trade", 14.1627, 1.0]
["2026-09-01T18:57:25.699827+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:25.890792+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.094658+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:57:26.105394+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:57:26.190995+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:26.191449+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:57:26.207017+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:57:26.254748+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.257805+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.344556+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:26.393278+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.393734+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.393749+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.416368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.535670+00:00", "trade", 14.165, 40.0]
["2026-09-01T18:57:26.567337+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619269+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:57:26.619317+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.619371+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:57:26.619416+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619421+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619451+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619497+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619500+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:57:26.619541+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619587+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.619587+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:57:26.619596+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.619699+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.620300+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.620417+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:57:26.621130+00:00", "trade", 14.17, 25.0]
["2026-09-01T18:57:26.625090+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.625094+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:57:26.625094+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:26.625172+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:57:26.625175+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.625175+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.625179+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.625184+00:00", "trade", 14.17, 3600.0]
["2026-09-01T18:57:26.625184+00:00", "trade", 14.18, 41.0]
["2026-09-01T18:57:26.625184+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:57:26.625255+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.625260+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.625305+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.625305+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.625375+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.625425+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:26.625450+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:26.625503+00:00", "trade", 14.17, 48.0]
["2026-09-01T18:57:26.625505+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.625505+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625508+00:00", "trade", 14.19, 6.0]
["2026-09-01T18:57:26.625515+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625520+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625541+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625545+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625550+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:26.625550+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:26.625565+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:26.625590+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.625711+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625741+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625781+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625786+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625791+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625842+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:26.625863+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:57:26.625866+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:57:26.625896+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.625984+00:00", "trade", 14.17, 368.0]
["2026-09-01T18:57:26.626032+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.626528+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.631721+00:00", "trade", 14.175, 262.0]
["2026-09-01T18:57:26.641912+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:57:26.642075+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.650982+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.655457+00:00", "trade", 14.175, 2.0]
["2026-09-01T18:57:26.656093+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.656168+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.656184+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.677821+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:57:26.719804+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719804+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719807+00:00", "trade", 14.17, 307.0]
["2026-09-01T18:57:26.719865+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.719870+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719870+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719875+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719875+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719882+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719885+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719885+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719888+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719891+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719891+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719897+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.719945+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.719955+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.719985+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.719985+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.719990+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:26.720059+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.720062+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.720066+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:26.720075+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.720077+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.720081+00:00", "trade", 14.17, 14.0]
["2026-09-01T18:57:26.720081+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.720111+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:26.720126+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:26.720191+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720191+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720201+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720221+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720281+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720296+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720331+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720351+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720414+00:00", "trade", 14.17, 1677.0]
["2026-09-01T18:57:26.720466+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720480+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.720490+00:00", "trade", 14.17, 263.0]
["2026-09-01T18:57:26.720536+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720536+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.720565+00:00", "trade", 14.17, 141.0]
["2026-09-01T18:57:26.720577+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.727959+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.728582+00:00", "trade", 13.8977, 28.0]
["2026-09-01T18:57:26.743336+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.750262+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.756605+00:00", "trade", 14.165, 1133.0]
["2026-09-01T18:57:26.783647+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.817807+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:57:26.818123+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:57:26.818201+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:57:26.819759+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:57:26.819777+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:57:26.819885+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:57:26.820008+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:57:26.820159+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.820159+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.820357+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.820372+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.820959+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.821004+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.821175+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.821250+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.821362+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.821581+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.821837+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:26.822107+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:57:26.822444+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.822634+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:57:26.823064+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.823100+00:00", "trade", 14.02, 3.0]
["2026-09-01T18:57:26.823491+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:57:26.823545+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:26.823554+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.823752+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.825325+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:57:26.825532+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:26.829529+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:57:26.830333+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:26.843735+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:26.846895+00:00", "trade", 14.165, 1.0]
["2026-09-01T18:57:27.136238+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:57:27.271316+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:27.292087+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.292152+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.292156+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:57:27.292157+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.294207+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.299701+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:57:27.299770+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.317091+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:57:27.334476+00:00", "trade", 14.1699, 1400.0]
["2026-09-01T18:57:27.347713+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:57:27.444054+00:00", "trade", 14.1601, 1.0]
["2026-09-01T18:57:27.524158+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:57:27.743406+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.782865+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.782905+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.802555+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:57:27.820304+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.906458+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:27.906927+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:57:27.907777+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:27.932250+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:57:27.933757+00:00", "trade", 14.165, 1000.0]
["2026-09-01T18:57:27.956217+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:57:27.981796+00:00", "trade", 13.9229, 35.0]
["2026-09-01T18:57:27.990517+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:57:28.217344+00:00", "trade", 14.165, 30.0]
["2026-09-01T18:57:28.269900+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:28.270851+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.271837+00:00", "trade", 14.165, 550.0]
["2026-09-01T18:57:28.272808+00:00", "trade", 13.92, 630.0]
["2026-09-01T18:57:28.272871+00:00", "trade", 13.92, 32.0]
["2026-09-01T18:57:28.273295+00:00", "trade", 13.92, 62.0]
["2026-09-01T18:57:28.314662+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:28.363943+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.364018+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.364021+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:57:28.364040+00:00", "trade", 14.16, 353.0]
["2026-09-01T18:57:28.364132+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:28.364725+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.408999+00:00", "trade", 14.165, 306.0]
["2026-09-01T18:57:28.422601+00:00", "trade", 14.1634, 1100.0]
["2026-09-01T18:57:28.476290+00:00", "trade", 14.165, 20.0]
["2026-09-01T18:57:28.572059+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:57:28.746649+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.784749+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:57:28.810422+00:00", "trade", 14.165, 900.0]
["2026-09-01T18:57:28.834551+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:28.849493+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.850865+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:57:28.850937+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:28.850955+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:57:28.851045+00:00", "trade", 14.17, 17.0]
["2026-09-01T18:57:28.851138+00:00", "trade", 14.17, 311.0]
["2026-09-01T18:57:28.852160+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852179+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:28.852185+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852205+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852209+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:28.852213+00:00", "trade", 14.17, 22.0]
["2026-09-01T18:57:28.852216+00:00", "trade", 14.17, 17.0]
["2026-09-01T18:57:28.852220+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852220+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852221+00:00", "trade", 14.17, 346.0]
["2026-09-01T18:57:28.852224+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:28.852235+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852335+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852345+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852360+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852365+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852400+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852400+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852456+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852456+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:28.852481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852481+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852486+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852506+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852526+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.852922+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.853033+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:57:28.853092+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.853142+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.853202+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.853242+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.853924+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.854756+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:28.856595+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:28.856600+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:57:28.856602+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:28.856605+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.856615+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.856615+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.856676+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.856711+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857026+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857312+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857312+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857523+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857598+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857683+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857723+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.857873+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.858605+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.858605+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.859167+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.861958+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.862484+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.862725+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.862725+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.869975+00:00", "trade", 14.19, 2000.0]
["2026-09-01T18:57:28.870954+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.871005+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.871812+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.871822+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:28.871822+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:28.871822+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.871842+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.871876+00:00", "trade", 14.19, 25.0]
["2026-09-01T18:57:28.871894+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:57:28.871912+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:28.871912+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:57:28.871912+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.871922+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.871937+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.871962+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.871977+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.871987+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.872022+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.872057+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.873479+00:00", "trade", 14.17, 267.0]
["2026-09-01T18:57:28.874032+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:28.874182+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.874187+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.874904+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.898630+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.899217+00:00", "trade", 14.195, 12.0]
["2026-09-01T18:57:28.904007+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:57:28.923575+00:00", "trade", 14.001, 3.0]
["2026-09-01T18:57:28.933784+00:00", "trade", 14.195, 2800.0]
["2026-09-01T18:57:28.945518+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:57:28.946018+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.981156+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:28.984635+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.984635+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:28.989248+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:28.989252+00:00", "trade", 14.19, 600.0]
["2026-09-01T18:57:28.989291+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.989316+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.989321+00:00", "trade", 14.19, 2100.0]
["2026-09-01T18:57:28.989321+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.989346+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.989371+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.989406+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:28.989519+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:28.989519+00:00", "trade", 14.19, 16.0]
["2026-09-01T18:57:28.989647+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.990123+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.990183+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.990188+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.990208+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.990208+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.991136+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.991842+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.991842+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.992288+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.992288+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.994073+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:28.998608+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.053018+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.068917+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:29.095218+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.095309+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.095359+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.395257+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.581902+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:29.582359+00:00", "trade", 14.1894, 100.0]
["2026-09-01T18:57:29.584978+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:57:29.586319+00:00", "trade", 14.1894, 5.0]
["2026-09-01T18:57:29.621713+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:57:29.629087+00:00", "trade", 14.19, 8.0]
["2026-09-01T18:57:29.629150+00:00", "trade", 14.19, 387.0]
["2026-09-01T18:57:29.630176+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.630212+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.630653+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.631299+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.685478+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.686310+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.708999+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.715124+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.899934+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.899990+00:00", "trade", 14.19, 16.0]
["2026-09-01T18:57:29.899990+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:29.899996+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:29.899996+00:00", "trade", 14.18, 12.0]
["2026-09-01T18:57:29.899999+00:00", "trade", 14.18, 72.0]
["2026-09-01T18:57:29.900020+00:00", "trade", 14.18, 28.0]
["2026-09-01T18:57:29.900020+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:57:29.900023+00:00", "trade", 14.18, 24.0]
["2026-09-01T18:57:29.900079+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900099+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900545+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900570+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900575+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900612+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:29.900651+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:57:29.900741+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900741+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900781+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.900892+00:00", "trade", 14.03, 42.0]
["2026-09-01T18:57:29.901222+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:29.902730+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.008878+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.009183+00:00", "trade", 14.185, 440.0]
["2026-09-01T18:57:30.009449+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.009459+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.009700+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.010056+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.010377+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.010777+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.015258+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.179096+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:57:30.223930+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.331787+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:57:30.332724+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.332844+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.362013+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.363853+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.364013+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.540090+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.540112+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.540144+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.540548+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.544784+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.545495+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545505+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545515+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545550+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545565+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545565+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545596+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.545611+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545611+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545645+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.545670+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.545781+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.545886+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.545941+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.546232+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.546472+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.546542+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.546974+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.547991+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.605388+00:00", "trade", 14.2, 189.0]
["2026-09-01T18:57:30.605478+00:00", "trade", 14.2, 4.0]
["2026-09-01T18:57:30.605493+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.605571+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:57:30.605588+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.605649+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:30.605733+00:00", "trade", 14.2, 2000.0]
["2026-09-01T18:57:30.605815+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:57:30.605896+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:30.605969+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.605980+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:30.606076+00:00", "trade", 14.2, 211.0]
["2026-09-01T18:57:30.606223+00:00", "trade", 14.2, 9.0]
["2026-09-01T18:57:30.606326+00:00", "trade", 14.2, 3.0]
["2026-09-01T18:57:30.606570+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.606771+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.606903+00:00", "trade", 14.195, 80.0]
["2026-09-01T18:57:30.609613+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.609893+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.610535+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.633139+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:30.670420+00:00", "trade", 14.195, 20.0]
["2026-09-01T18:57:30.674561+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:30.676919+00:00", "trade", 14.1901, 1880.0]
["2026-09-01T18:57:30.677051+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.677103+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.677128+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.677153+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.677188+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.677208+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:30.677571+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:30.677571+00:00", "trade", 14.19, 16.0]
["2026-09-01T18:57:30.677755+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.677855+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.678116+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.678236+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.678236+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.678276+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.685185+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:57:30.698558+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:57:30.701247+00:00", "trade", 14.185, 50.0]
["2026-09-01T18:57:30.727968+00:00", "trade", 14.185, 741.0]
["2026-09-01T18:57:30.740830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.781868+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.781868+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.781908+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.824123+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.861648+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:57:30.862214+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.876224+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:57:30.887802+00:00", "trade", 14.1829, 1000.0]
["2026-09-01T18:57:30.888381+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.895491+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:30.903452+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.903538+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:57:30.904028+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.904750+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.904830+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:30.998964+00:00", "trade", 14.18, 473.0]
["2026-09-01T18:57:30.999208+00:00", "trade", 14.181, 327.0]
["2026-09-01T18:57:30.999235+00:00", "trade", 14.1801, 200.0]
["2026-09-01T18:57:30.999412+00:00", "trade", 14.1801, 100.0]
["2026-09-01T18:57:30.999424+00:00", "trade", 14.181, 100.0]
["2026-09-01T18:57:30.999448+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:30.999566+00:00", "trade", 14.1801, 500.0]
["2026-09-01T18:57:30.999635+00:00", "trade", 14.181, 200.0]
["2026-09-01T18:57:30.999644+00:00", "trade", 14.18, 18.0]
["2026-09-01T18:57:30.999701+00:00", "trade", 14.18, 128.0]
["2026-09-01T18:57:30.999764+00:00", "trade", 14.18, 54.0]
["2026-09-01T18:57:30.999851+00:00", "trade", 14.1801, 300.0]
["2026-09-01T18:57:30.999884+00:00", "trade", 14.1801, 1500.0]
["2026-09-01T18:57:31.000266+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:57:31.000558+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.000943+00:00", "trade", 14.03, 186.0]
["2026-09-01T18:57:31.001029+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.001039+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.001535+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.004747+00:00", "trade", 14.19, 1200.0]
["2026-09-01T18:57:31.006254+00:00", "trade", 14.19, 3000.0]
["2026-09-01T18:57:31.007580+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:31.018820+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:57:31.019849+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.057688+00:00", "trade", 13.9054, 21.0]
["2026-09-01T18:57:31.404530+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.404550+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.404555+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.404700+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.410649+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.451306+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.472476+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.479896+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:31.481264+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:31.481363+00:00", "trade", 13.9482, 100.0]
["2026-09-01T18:57:31.488940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.513283+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.513409+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.513434+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.530093+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.530097+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:31.530097+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:31.530153+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.530199+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.530264+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:31.530349+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530354+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530379+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530384+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530419+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530444+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530449+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:31.530500+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:31.530514+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.530570+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.530600+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.530669+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:57:31.530910+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.530915+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.530955+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.532299+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.532795+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:31.549840+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:31.554669+00:00", "trade", 14.195, 1300.0]
["2026-09-01T18:57:31.581231+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:31.735369+00:00", "trade", 14.195, 250.0]
["2026-09-01T18:57:32.095151+00:00", "trade", 14.1977, 5000.0]
["2026-09-01T18:57:32.096216+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.100356+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.100736+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.101218+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.101258+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.106660+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.212355+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:57:32.214812+00:00", "trade", 14.2, 3400.0]
["2026-09-01T18:57:32.215264+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.215398+00:00", "trade", 14.195, 21600.0]
["2026-09-01T18:57:32.215600+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:32.215976+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.216893+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.268808+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:57:32.326574+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.328128+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.391952+00:00", "trade", 14.195, 15.0]
["2026-09-01T18:57:32.400089+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:32.505661+00:00", "trade", 14.1901, 101.0]
["2026-09-01T18:57:32.720916+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:32.721076+00:00", "trade", 14.195, 9.0]
["2026-09-01T18:57:32.722703+00:00", "trade", 14.1994, 9.0]
["2026-09-01T18:57:32.722751+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:57:32.818162+00:00", "trade", 14.2, 213.0]
["2026-09-01T18:57:32.821686+00:00", "trade", 14.2, 164.0]
["2026-09-01T18:57:32.828630+00:00", "trade", 14.2, 14.0]
["2026-09-01T18:57:32.841897+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:32.885979+00:00", "trade", 14.2, 17.0]
["2026-09-01T18:57:33.058133+00:00", "trade", 14.2, 280.0]
["2026-09-01T18:57:33.058148+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:57:33.058148+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:57:33.058155+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:33.058160+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:33.058163+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:57:33.058163+00:00", "trade", 14.2, 1500.0]
["2026-09-01T18:57:33.058170+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:33.058175+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:33.058182+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.058187+00:00", "trade", 14.2, 88.0]
["2026-09-01T18:57:33.058190+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.058205+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:33.058215+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:33.058241+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.058265+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:33.058346+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:33.058381+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:33.058386+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058389+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.058406+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058407+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.058466+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058476+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058556+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058671+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058776+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.058855+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:33.059528+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.059799+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.062039+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.062089+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.076870+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.093154+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:57:33.093642+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:57:33.094061+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.167260+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.171154+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.265862+00:00", "trade", 14.205, 3.0]
["2026-09-01T18:57:33.298612+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.298642+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.299725+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.301649+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.395001+00:00", "trade", 14.2099, 2000.0]
["2026-09-01T18:57:33.395987+00:00", "trade", 14.04, 2.0]
["2026-09-01T18:57:33.540904+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.541525+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.541913+00:00", "trade", 14.205, 500.0]
["2026-09-01T18:57:33.545209+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.603192+00:00", "trade", 14.205, 28.0]
["2026-09-01T18:57:33.639875+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.661140+00:00", "trade", 13.9262, 200.0]
["2026-09-01T18:57:33.685234+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:33.686912+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:33.719443+00:00", "trade", 14.2092, 1100.0]
["2026-09-01T18:57:33.781238+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:33.781318+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:33.781324+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:33.783246+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.791982+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:33.803583+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.804025+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.804110+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.804531+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.804812+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.805053+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.807624+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.809162+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.811465+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.820354+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.820414+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.820526+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:33.829205+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:33.886503+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:57:34.002949+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:34.244499+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:57:34.292809+00:00", "trade", 14.2, 38.0]
["2026-09-01T18:57:34.292824+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.292824+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:34.292827+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:34.292830+00:00", "trade", 14.2, 1074.0]
["2026-09-01T18:57:34.292842+00:00", "trade", 14.2, 2426.0]
["2026-09-01T18:57:34.292844+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:34.292844+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:34.292849+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:34.292854+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.292869+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.292869+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.292881+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:34.292884+00:00", "trade", 14.2, 3000.0]
["2026-09-01T18:57:34.292914+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:34.292917+00:00", "trade", 14.2, 1426.0]
["2026-09-01T18:57:34.292989+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:34.293121+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.293159+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293159+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293175+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293178+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:34.293180+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293184+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293194+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293229+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293242+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.293242+00:00", "trade", 14.2, 474.0]
["2026-09-01T18:57:34.293250+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293362+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.293366+00:00", "trade", 14.2, 12.0]
["2026-09-01T18:57:34.293366+00:00", "trade", 14.2, 14.0]
["2026-09-01T18:57:34.293371+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.293371+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.293374+00:00", "trade", 14.2, 126.0]
["2026-09-01T18:57:34.293377+00:00", "trade", 14.2, 226.0]
["2026-09-01T18:57:34.293389+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.293395+00:00", "trade", 14.2, 1648.0]
["2026-09-01T18:57:34.293440+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293565+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:34.293570+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.293986+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.294031+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.294051+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.294056+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.298983+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.300166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.300166+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.300477+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.300888+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.301093+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.301108+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.301114+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.301184+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:34.301229+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.302173+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:57:34.307103+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.325815+00:00", "trade", 14.2, 8.0]
["2026-09-01T18:57:34.375666+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.396049+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.396345+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.396390+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:34.397352+00:00", "trade", 14.195, 113.0]
["2026-09-01T18:57:34.514346+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:34.514556+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:57:34.516791+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:34.517359+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:34.517362+00:00", "trade", 14.1994, 200.0]
["2026-09-01T18:57:34.518093+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:34.518610+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:57:34.519371+00:00", "trade", 14.1994, 100.0]
["2026-09-01T18:57:34.638632+00:00", "trade", 14.195, 450.0]
["2026-09-01T18:57:34.656013+00:00", "trade", 14.1078, 172.0]
["2026-09-01T18:57:34.831667+00:00", "trade", 14.195, 90.0]
["2026-09-01T18:57:35.256372+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:35.276044+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:57:35.276110+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:35.327546+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:35.357372+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:35.627463+00:00", "trade", 14.1982, 500.0]
["2026-09-01T18:57:35.632151+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:35.656464+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:35.782972+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:35.810617+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:35.810686+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:35.826603+00:00", "trade", 14.1938, 50.0]
["2026-09-01T18:57:36.009634+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:36.029522+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:36.042939+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:36.042992+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:36.042992+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:57:36.042998+00:00", "trade", 14.2, 800.0]
["2026-09-01T18:57:36.042999+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.042999+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:36.043001+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:36.043001+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:57:36.043029+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043035+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:57:36.043040+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:36.043040+00:00", "trade", 14.2, 48.0]
["2026-09-01T18:57:36.043044+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:57:36.043055+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043064+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043079+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043088+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:36.043090+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043114+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043240+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043245+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043250+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043255+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043260+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043270+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043300+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043550+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:36.043580+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.043640+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.043746+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.044868+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.045061+00:00", "trade", 14.2, 28.0]
["2026-09-01T18:57:36.045455+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.045458+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:57:36.048061+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.053765+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.053765+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.055905+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.064475+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:57:36.065789+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:57:36.065970+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:57:36.073301+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.076744+00:00", "trade", 14.205, 2027.0]
["2026-09-01T18:57:36.077692+00:00", "trade", 14.0799, 1.0]
["2026-09-01T18:57:36.079442+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:57:36.088064+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:57:36.107533+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.110239+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.145628+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.179938+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:36.179947+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:36.180488+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:36.180530+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:57:36.181298+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.181631+00:00", "trade", 14.205, 1000.0]
["2026-09-01T18:57:36.182000+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.182028+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:57:36.182185+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.182902+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.182932+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.213685+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.214210+00:00", "trade", 14.205, 80.0]
["2026-09-01T18:57:36.216768+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.216770+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:57:36.216791+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:36.216793+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.217469+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.218270+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:57:36.226601+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.226606+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.242484+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.245772+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.245772+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.245852+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.245915+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:36.245927+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.267488+00:00", "trade", 14.205, 4.0]
["2026-09-01T18:57:36.278218+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:36.278219+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.278234+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.278245+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:36.278855+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.278936+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.279036+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.279301+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.287038+00:00", "trade", 14.205, 50.0]
["2026-09-01T18:57:36.395408+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.396315+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.421620+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:36.502753+00:00", "trade", 14.21, 30.0]
["2026-09-01T18:57:36.502758+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.502768+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.502873+00:00", "trade", 14.21, 38.0]
["2026-09-01T18:57:36.502873+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:57:36.502914+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.502929+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.503164+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.503184+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.503189+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.503207+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:57:36.503211+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:36.503213+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:36.503219+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:57:36.503286+00:00", "trade", 14.21, 25.0]
["2026-09-01T18:57:36.503305+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:36.503335+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503345+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503360+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503364+00:00", "trade", 14.21, 250.0]
["2026-09-01T18:57:36.503370+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503395+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503400+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503412+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:36.503435+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503445+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503465+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503600+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503781+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:36.503836+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:57:36.503941+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:36.504011+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.504071+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.504086+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.504207+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.504473+00:00", "trade", 14.21, 49.0]
["2026-09-01T18:57:36.504723+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.505239+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.505291+00:00", "trade", 14.21, 51.0]
["2026-09-01T18:57:36.505329+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.506006+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.506327+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.507494+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.524657+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:57:36.566650+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.569006+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.571432+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.604064+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.612003+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:36.613021+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.701266+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.829591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.831667+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:36.833134+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.833154+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.833701+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.833871+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.834473+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.834719+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:57:36.835315+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.839507+00:00", "trade", 14.215, 427.0]
["2026-09-01T18:57:36.840522+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.870631+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:36.881559+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:57:36.882447+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.882612+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.883214+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.883409+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.888371+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:36.977250+00:00", "trade", 14.2133, 1.0]
["2026-09-01T18:57:37.014153+00:00", "trade", 14.22, 5.0]
["2026-09-01T18:57:37.043034+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:37.043736+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.044026+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.044142+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.044623+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.098401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.169505+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.205466+00:00", "trade", 14.215, 55.0]
["2026-09-01T18:57:37.351243+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.356430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.356789+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:37.521506+00:00", "trade", 14.215, 363.0]
["2026-09-01T18:57:37.522820+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:57:37.523127+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.523803+00:00", "trade", 14.215, 321.0]
["2026-09-01T18:57:37.527120+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:57:37.527884+00:00", "trade", 14.215, 526.0]
["2026-09-01T18:57:37.567031+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.713460+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.714081+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:37.803469+00:00", "trade", 14.2131, 1.0]
["2026-09-01T18:57:37.998158+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:37.998719+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:38.342030+00:00", "trade", 14.215, 6.0]
["2026-09-01T18:57:38.367567+00:00", "trade", 14.2113, 100.0]
["2026-09-01T18:57:38.594426+00:00", "trade", 14.2101, 500.0]
["2026-09-01T18:57:38.595458+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:38.993401+00:00", "trade", 14.2114, 83.0]
["2026-09-01T18:57:39.038466+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.038662+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.038785+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.038968+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.040081+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.040123+00:00", "trade", 14.215, 6.0]
["2026-09-01T18:57:39.041125+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.041630+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.044538+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:57:39.045124+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:39.049803+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.078824+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:39.377454+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.377532+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.377544+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.377734+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.377785+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:57:39.377798+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.377800+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:57:39.377801+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:39.377806+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:57:39.377806+00:00", "trade", 14.22, 280.0]
["2026-09-01T18:57:39.377806+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:39.377816+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:39.377831+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:57:39.377842+00:00", "trade", 14.22, 49.0]
["2026-09-01T18:57:39.377842+00:00", "trade", 14.22, 50.0]
["2026-09-01T18:57:39.377857+00:00", "trade", 14.22, 316.0]
["2026-09-01T18:57:39.377861+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.377861+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.377866+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.377878+00:00", "trade", 14.22, 50.0]
["2026-09-01T18:57:39.377966+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.377976+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.378002+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.378016+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.378297+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.378563+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.378643+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.378651+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:39.378979+00:00", "trade", 14.225, 76.0]
["2026-09-01T18:57:39.379385+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.379390+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.380743+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.381269+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.381670+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:57:39.381800+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.381825+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.381861+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.382226+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.382703+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.388376+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.438944+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:57:39.440004+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.444950+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:57:39.447623+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:57:39.456103+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:57:39.457170+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.485527+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.514110+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.827902+00:00", "trade", 14.2112, 31.0]
["2026-09-01T18:57:39.870198+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.870248+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.870278+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:39.877749+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:57:39.884551+00:00", "trade", 14.1176, 10.0]
["2026-09-01T18:57:39.989702+00:00", "trade", 14.225, 245.0]
["2026-09-01T18:57:40.123352+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:40.123385+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:40.123390+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:40.123419+00:00", "trade", 14.22, 3.0]
["2026-09-01T18:57:40.123419+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:40.123466+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:57:40.123471+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:57:40.123496+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:57:40.123501+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:57:40.123503+00:00", "trade", 14.22, 1700.0]
["2026-09-01T18:57:40.123551+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:40.123621+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:57:40.123656+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:57:40.123706+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.123917+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.125099+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.133058+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.148645+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.151126+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.153933+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.155432+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.162458+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.187132+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.217991+00:00", "trade", 14.215, 51.0]
["2026-09-01T18:57:40.227543+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.269383+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.271097+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:57:40.534596+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:57:40.787466+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:40.801150+00:00", "trade", 14.215, 25.0]
["2026-09-01T18:57:40.883366+00:00", "trade", 14.2113, 15.0]
["2026-09-01T18:57:41.455866+00:00", "trade", 13.9288, 100.0]
["2026-09-01T18:57:41.727815+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:41.947016+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.144115+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.241064+00:00", "trade", 14.2126, 1100.0]
["2026-09-01T18:57:42.397506+00:00", "trade", 14.2112, 100.0]
["2026-09-01T18:57:42.438581+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:57:42.547184+00:00", "trade", 14.215, 17.0]
["2026-09-01T18:57:42.720429+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:57:42.755857+00:00", "trade", 14.2109, 787.0]
["2026-09-01T18:57:42.757243+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.757243+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:57:42.757264+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:57:42.757270+00:00", "trade", 14.21, 40.0]
["2026-09-01T18:57:42.757270+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.757273+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.757276+00:00", "trade", 14.21, 1400.0]
["2026-09-01T18:57:42.757276+00:00", "trade", 14.21, 850.0]
["2026-09-01T18:57:42.757300+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:57:42.757384+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.757390+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.757396+00:00", "trade", 14.21, 90.0]
["2026-09-01T18:57:42.757403+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.757405+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.757409+00:00", "trade", 14.21, 450.0]
["2026-09-01T18:57:42.757409+00:00", "trade", 14.21, 218.0]
["2026-09-01T18:57:42.757409+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.757411+00:00", "trade", 14.21, 14.0]
["2026-09-01T18:57:42.757414+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.757459+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.757469+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.757509+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757509+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757519+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757519+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757530+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757535+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757535+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757538+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.757540+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757541+00:00", "trade", 14.21, 1700.0]
["2026-09-01T18:57:42.757541+00:00", "trade", 14.21, 1700.0]
["2026-09-01T18:57:42.757544+00:00", "trade", 14.21, 1800.0]
["2026-09-01T18:57:42.757545+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757545+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757555+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757559+00:00", "trade", 14.21, 1700.0]
["2026-09-01T18:57:42.757560+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757562+00:00", "trade", 14.21, 1700.0]
["2026-09-01T18:57:42.757565+00:00", "trade", 14.21, 767.0]
["2026-09-01T18:57:42.757565+00:00", "trade", 14.21, 351.0]
["2026-09-01T18:57:42.757570+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757574+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.757575+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757575+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757580+00:00", "trade", 14.21, 1500.0]
["2026-09-01T18:57:42.757580+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757580+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757586+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:57:42.757589+00:00", "trade", 14.21, 582.0]
["2026-09-01T18:57:42.757589+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.757595+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.757595+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.757595+00:00", "trade", 14.21, 75.0]
["2026-09-01T18:57:42.757625+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.757628+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.757631+00:00", "trade", 14.21, 87.0]
["2026-09-01T18:57:42.757640+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757735+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757755+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757785+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757790+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757825+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757930+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.757940+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.758001+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.758006+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.758407+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759279+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759294+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759313+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.759313+00:00", "trade", 14.21, 251.0]
["2026-09-01T18:57:42.759324+00:00", "trade", 14.21, 247.0]
["2026-09-01T18:57:42.759324+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.759329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759344+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759354+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759404+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.759550+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.761679+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.763531+00:00", "trade", 14.205, 13.0]
["2026-09-01T18:57:42.764430+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764436+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764436+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764436+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.764439+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:57:42.764439+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:42.764491+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.764530+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764566+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:42.764566+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764568+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764591+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.764605+00:00", "trade", 14.205, 3.0]
["2026-09-01T18:57:42.764605+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:42.764607+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764610+00:00", "trade", 14.21, 197.0]
["2026-09-01T18:57:42.764616+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.764656+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.764912+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.764972+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.768576+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.768875+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:57:42.769338+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.769693+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.773858+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.773875+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.774026+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.774084+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.774094+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:57:42.774095+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:57:42.774095+00:00", "trade", 14.21, 29.0]
["2026-09-01T18:57:42.774139+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.774139+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:42.774149+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.774159+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.774194+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.774195+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:42.774197+00:00", "trade", 14.22, 173.0]
["2026-09-01T18:57:42.774197+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:57:42.774230+00:00", "trade", 14.21, 71.0]
["2026-09-01T18:57:42.774335+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.776200+00:00", "trade", 14.21, 40.0]
["2026-09-01T18:57:42.777848+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.777908+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.779211+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.782845+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:42.782879+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:42.782879+00:00", "trade", 14.21, 136.0]
["2026-09-01T18:57:42.782880+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.782910+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.782925+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.782925+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.782940+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.782940+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.782995+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.785145+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.790959+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.833009+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.866845+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.887348+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:42.889546+00:00", "trade", 14.209, 190.0]
["2026-09-01T18:57:43.009765+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.123335+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.123380+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.123405+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.206521+00:00", "trade", 14.205, 7.0]
["2026-09-01T18:57:43.346703+00:00", "trade", 14.205, 9.0]
["2026-09-01T18:57:43.347073+00:00", "trade", 14.205, 1.0]
["2026-09-01T18:57:43.426510+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:43.433288+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.433489+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:57:43.441546+00:00", "trade", 14.2046, 3200.0]
["2026-09-01T18:57:43.677502+00:00", "trade", 14.205, 10.0]
["2026-09-01T18:57:43.832578+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:57:43.979177+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.979623+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:43.992782+00:00", "trade", 14.2005, 1000.0]
["2026-09-01T18:57:44.186888+00:00", "trade", 14.2077, 7.0]
["2026-09-01T18:57:44.198524+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.198574+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447031+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447036+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447043+00:00", "trade", 14.2, 2.0]
["2026-09-01T18:57:44.447071+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447076+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447097+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:44.447100+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:44.447101+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447103+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:57:44.447115+00:00", "trade", 14.205, 51.0]
["2026-09-01T18:57:44.447115+00:00", "trade", 14.2, 111.0]
["2026-09-01T18:57:44.447116+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447116+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447121+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447131+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447136+00:00", "trade", 14.2, 98.0]
["2026-09-01T18:57:44.447136+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:44.447141+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:44.447142+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:44.447142+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:44.447146+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:44.447146+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:57:44.447186+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:44.447251+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:44.447286+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:44.447286+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:44.447341+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:44.447431+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.447542+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.447557+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.448008+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.449136+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.449416+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.450328+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.452191+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:44.455370+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.458693+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.458784+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.462307+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.462388+00:00", "trade", 14.195, 1200.0]
["2026-09-01T18:57:44.479653+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.510923+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:44.555399+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.031589+00:00", "trade", 14.1999, 50.0]
["2026-09-01T18:57:45.032158+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.056810+00:00", "trade", 14.1923, 1.0]
["2026-09-01T18:57:45.214131+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.214272+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.214477+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.214522+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.214552+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.215139+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.222822+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.223443+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.232437+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:45.232518+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:57:45.232551+00:00", "trade", 14.195, 750.0]
["2026-09-01T18:57:45.232596+00:00", "trade", 14.195, 250.0]
["2026-09-01T18:57:45.232608+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:57:45.232645+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.237236+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:57:45.237236+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:45.237248+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:45.301617+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:57:45.352340+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.352840+00:00", "trade", 14.198, 200.0]
["2026-09-01T18:57:45.352868+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:45.352967+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:57:45.353047+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.353077+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.353084+00:00", "trade", 14.1982, 4720.0]
["2026-09-01T18:57:45.353192+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.353460+00:00", "trade", 14.2, 1780.0]
["2026-09-01T18:57:45.354044+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.354044+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.354525+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.354966+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.359576+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:57:45.359592+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.360169+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.363934+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:45.363934+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:45.363979+00:00", "trade", 14.2, 2.0]
["2026-09-01T18:57:45.363979+00:00", "trade", 14.2, 571.0]
["2026-09-01T18:57:45.364083+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.364409+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.368249+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:57:45.377559+00:00", "trade", 14.1977, 2200.0]
["2026-09-01T18:57:45.380091+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.386876+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:45.511748+00:00", "trade", 14.195, 1980.0]
["2026-09-01T18:57:45.527235+00:00", "trade", 14.1909, 2000.0]
["2026-09-01T18:57:45.656684+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:57:45.723403+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:45.774580+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.065374+00:00", "trade", 14.191, 300.0]
["2026-09-01T18:57:46.080789+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.082242+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.172979+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:46.179529+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:57:46.179583+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:57:46.180726+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:46.185931+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:57:46.205681+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.206563+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.237206+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.263008+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:46.273704+00:00", "trade", 14.195, 98.0]
["2026-09-01T18:57:46.274152+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:46.274173+00:00", "trade", 14.195, 500.0]
["2026-09-01T18:57:46.275526+00:00", "trade", 14.195, 128.0]
["2026-09-01T18:57:46.322543+00:00", "trade", 14.195, 421.0]
["2026-09-01T18:57:46.368884+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:46.413702+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:46.413702+00:00", "trade", 14.195, 5.0]
["2026-09-01T18:57:46.431550+00:00", "trade", 14.195, 1300.0]
["2026-09-01T18:57:46.432984+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:57:46.457968+00:00", "trade", 14.195, 120.0]
["2026-09-01T18:57:46.587994+00:00", "trade", 14.195, 120.0]
["2026-09-01T18:57:46.613218+00:00", "trade", 14.195, 422.0]
["2026-09-01T18:57:46.613853+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:46.615456+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:57:46.630365+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:46.693801+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:57:46.704771+00:00", "trade", 14.195, 50.0]
["2026-09-01T18:57:46.729144+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:57:46.729198+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:57:47.177499+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.277292+00:00", "trade", 14.195, 80.0]
["2026-09-01T18:57:47.277346+00:00", "trade", 14.195, 1620.0]
["2026-09-01T18:57:47.277460+00:00", "trade", 14.195, 1800.0]
["2026-09-01T18:57:47.282620+00:00", "trade", 14.195, 495.0]
["2026-09-01T18:57:47.326014+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:57:47.328230+00:00", "trade", 14.1901, 300.0]
["2026-09-01T18:57:47.367197+00:00", "trade", 14.195, 1000.0]
["2026-09-01T18:57:47.369500+00:00", "trade", 14.195, 2.0]
["2026-09-01T18:57:47.369511+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.370143+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.370324+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:47.370940+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.371140+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.371184+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.371184+00:00", "trade", 14.2, 101.0]
["2026-09-01T18:57:47.371187+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.372048+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.372465+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:57:47.372745+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.373409+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.374209+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.374907+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.375650+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.376359+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.377051+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.377851+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.378531+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.399942+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:57:47.399948+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.399954+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.399954+00:00", "trade", 14.2, 600.0]
["2026-09-01T18:57:47.399954+00:00", "trade", 14.2, 5000.0]
["2026-09-01T18:57:47.399954+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.399954+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:47.399957+00:00", "trade", 14.2, 275.0]
["2026-09-01T18:57:47.399960+00:00", "trade", 14.2, 8.0]
["2026-09-01T18:57:47.399979+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:47.400004+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:47.400004+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:47.400009+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:57:47.400009+00:00", "trade", 14.2, 34.0]
["2026-09-01T18:57:47.400009+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:47.400009+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:47.400014+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:47.400017+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.400017+00:00", "trade", 14.2, 66.0]
["2026-09-01T18:57:47.400020+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:57:47.400020+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:47.400023+00:00", "trade", 14.2, 190.0]
["2026-09-01T18:57:47.400024+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400029+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400029+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400059+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400119+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400169+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400169+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400189+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400254+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400254+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400946+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.400961+00:00", "trade", 14.06, 51.0]
["2026-09-01T18:57:47.401467+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.401683+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.608286+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:57:47.608740+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.609217+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.613029+00:00", "trade", 14.205, 480.0]
["2026-09-01T18:57:47.615453+00:00", "trade", 14.21, 120.0]
["2026-09-01T18:57:47.615922+00:00", "trade", 14.2099, 120.0]
["2026-09-01T18:57:47.627057+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.627139+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.627141+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.627505+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.627607+00:00", "trade", 14.21, 8.0]
["2026-09-01T18:57:47.627623+00:00", "trade", 14.2099, 300.0]
["2026-09-01T18:57:47.627665+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.627701+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.627977+00:00", "trade", 14.2099, 8.0]
["2026-09-01T18:57:47.628146+00:00", "trade", 14.21, 192.0]
["2026-09-01T18:57:47.628332+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.628368+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.628687+00:00", "trade", 14.2099, 300.0]
["2026-09-01T18:57:47.628711+00:00", "trade", 14.2099, 192.0]
["2026-09-01T18:57:47.629788+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.630293+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.630323+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.630521+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:57:47.630783+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.630831+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.631012+00:00", "trade", 14.21, 108.0]
["2026-09-01T18:57:47.631168+00:00", "trade", 14.21, 192.0]
["2026-09-01T18:57:47.631177+00:00", "trade", 14.2099, 400.0]
["2026-09-01T18:57:47.631535+00:00", "trade", 14.2099, 108.0]
["2026-09-01T18:57:47.631899+00:00", "trade", 14.2099, 192.0]
["2026-09-01T18:57:47.632166+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.632648+00:00", "trade", 14.2099, 300.0]
["2026-09-01T18:57:47.632807+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.633005+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.633357+00:00", "trade", 14.2099, 300.0]
["2026-09-01T18:57:47.633712+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.633992+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.634139+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.634419+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.634482+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.634491+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.634512+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.634641+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:57:47.634810+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.634864+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.635219+00:00", "trade", 14.2099, 500.0]
["2026-09-01T18:57:47.635519+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.635573+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.635994+00:00", "trade", 14.2099, 300.0]
["2026-09-01T18:57:47.636094+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:57:47.636349+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.636704+00:00", "trade", 14.2099, 300.0]
["2026-09-01T18:57:47.637056+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.637474+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.637733+00:00", "trade", 14.21, 367.0]
["2026-09-01T18:57:47.637994+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.638352+00:00", "trade", 14.2099, 367.0]
["2026-09-01T18:57:47.638707+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.639062+00:00", "trade", 14.2099, 133.0]
["2026-09-01T18:57:47.640036+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.640223+00:00", "trade", 14.21, 2.0]
["2026-09-01T18:57:47.640241+00:00", "trade", 14.21, 188.0]
["2026-09-01T18:57:47.640265+00:00", "trade", 14.21, 179.0]
["2026-09-01T18:57:47.640271+00:00", "trade", 14.21, 113.0]
["2026-09-01T18:57:47.640271+00:00", "trade", 14.21, 25.0]
["2026-09-01T18:57:47.640481+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.640481+00:00", "trade", 14.21, 119.0]
["2026-09-01T18:57:47.640487+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.640491+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:47.640493+00:00", "trade", 14.205, 241.0]
["2026-09-01T18:57:47.640526+00:00", "trade", 14.21, 93.0]
["2026-09-01T18:57:47.640526+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.640601+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.640776+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.640867+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.640867+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.641108+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.641108+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.641148+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.641227+00:00", "trade", 14.2099, 188.0]
["2026-09-01T18:57:47.641236+00:00", "trade", 14.209, 20.0]
["2026-09-01T18:57:47.641630+00:00", "trade", 14.2099, 179.0]
["2026-09-01T18:57:47.641709+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.641985+00:00", "trade", 14.2099, 93.0]
["2026-09-01T18:57:47.642340+00:00", "trade", 14.2099, 2.0]
["2026-09-01T18:57:47.642666+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.642697+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.642721+00:00", "trade", 14.2099, 113.0]
["2026-09-01T18:57:47.643052+00:00", "trade", 14.2099, 25.0]
["2026-09-01T18:57:47.644378+00:00", "trade", 14.2099, 200.0]
["2026-09-01T18:57:47.644463+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.644490+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.644514+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.644538+00:00", "trade", 14.21, 133.0]
["2026-09-01T18:57:47.644553+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.644580+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:47.644607+00:00", "trade", 14.21, 180.0]
["2026-09-01T18:57:47.644733+00:00", "trade", 14.2099, 180.0]
["2026-09-01T18:57:47.645267+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.645423+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.645425+00:00", "trade", 14.21, 119.0]
["2026-09-01T18:57:47.645431+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.645633+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.645663+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:57:47.645663+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.645666+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.645708+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.645949+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.646270+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.646309+00:00", "trade", 14.2099, 119.0]
["2026-09-01T18:57:47.646350+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.646430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.646664+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.647019+00:00", "trade", 14.2099, 7.0]
["2026-09-01T18:57:47.647380+00:00", "trade", 14.2099, 100.0]
["2026-09-01T18:57:47.647401+00:00", "trade", 14.22, 1474.0]
["2026-09-01T18:57:47.648889+00:00", "trade", 14.205, 375.0]
["2026-09-01T18:57:47.657249+00:00", "trade", 14.215, 419.0]
["2026-09-01T18:57:47.675527+00:00", "trade", 14.21, 107.0]
["2026-09-01T18:57:47.675536+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.675539+00:00", "trade", 14.21, 119.0]
["2026-09-01T18:57:47.675539+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.675575+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675615+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675665+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675665+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675675+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675685+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675705+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:47.675791+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.675916+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.675920+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.675925+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.675970+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.675986+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.676051+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:47.676081+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.676081+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.676442+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.676442+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.676482+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.676562+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.676602+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.683609+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.683694+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.683729+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.692303+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:47.692307+00:00", "trade", 14.205, 60.0]
["2026-09-01T18:57:47.696975+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.700874+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:47.776660+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.776790+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.779352+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.821786+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:47.914518+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.918798+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:47.982079+00:00", "trade", 14.205, 4600.0]
["2026-09-01T18:57:48.079228+00:00", "trade", 14.2013, 14.0]
["2026-09-01T18:57:48.079592+00:00", "trade", 14.2013, 1.0]
["2026-09-01T18:57:48.083736+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:57:48.084431+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:57:48.085335+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.085415+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.085610+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.086132+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.086132+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.091513+00:00", "trade", 14.205, 200.0]
["2026-09-01T18:57:48.095534+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.273864+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:57:48.277798+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.278865+00:00", "trade", 14.205, 300.0]
["2026-09-01T18:57:48.279717+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.284707+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.284719+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:57:48.284754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.284754+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284780+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:57:48.284780+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:57:48.284805+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284810+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284820+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284820+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284825+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.284825+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284845+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284855+00:00", "trade", 14.2, 1700.0]
["2026-09-01T18:57:48.284864+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.284867+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.284873+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.284875+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284915+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284920+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284940+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284955+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284960+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284965+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284969+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.284969+00:00", "trade", 14.2, 1700.0]
["2026-09-01T18:57:48.284970+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.284999+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:57:48.285000+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.285060+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.285121+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.285122+00:00", "trade", 14.2, 101.0]
["2026-09-01T18:57:48.285125+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.285128+00:00", "trade", 14.2, 253.0]
["2026-09-01T18:57:48.285131+00:00", "trade", 14.2, 115.0]
["2026-09-01T18:57:48.285137+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:57:48.285286+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.285291+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.285296+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.285306+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:57:48.285306+00:00", "trade", 14.2, 319.0]
["2026-09-01T18:57:48.285345+00:00", "trade", 14.2, 210.0]
["2026-09-01T18:57:48.285387+00:00", "trade", 14.2, 771.0]
["2026-09-01T18:57:48.285451+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.285481+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.287797+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.288593+00:00", "trade", 14.2, 49.0]
["2026-09-01T18:57:48.288799+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.290543+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:48.290553+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:57:48.290571+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.290571+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.290583+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.290602+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.290608+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.290613+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.290633+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.290633+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.290635+00:00", "trade", 14.2, 78.0]
["2026-09-01T18:57:48.290638+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:57:48.290642+00:00", "trade", 14.2, 49.0]
["2026-09-01T18:57:48.290644+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290644+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:48.290647+00:00", "trade", 14.2, 83.0]
["2026-09-01T18:57:48.290647+00:00", "trade", 14.2, 122.0]
["2026-09-01T18:57:48.290659+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290668+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:57:48.290734+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290739+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290744+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290754+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290779+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290789+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290794+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.290799+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.291596+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.291636+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.294663+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.298632+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.302377+00:00", "trade", 14.2, 6.0]
["2026-09-01T18:57:48.302630+00:00", "trade", 14.2, 30.0]
["2026-09-01T18:57:48.305490+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:48.350002+00:00", "trade", 14.205, 600.0]
["2026-09-01T18:57:48.392806+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.403918+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.448329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.454238+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.454373+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.477218+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.501181+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:48.502187+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.512356+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.516631+00:00", "trade", 14.21, 180.0]
["2026-09-01T18:57:48.516691+00:00", "trade", 14.21, 80.0]
["2026-09-01T18:57:48.516749+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:57:48.551645+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:48.554321+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:48.554361+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:48.554381+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:48.554381+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:48.554386+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:48.554456+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:48.554903+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:48.554967+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:48.557844+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:48.560398+00:00", "trade", 14.215, 60.0]
["2026-09-01T18:57:48.572104+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:57:48.580161+00:00", "trade", 13.953, 30.0]
["2026-09-01T18:57:48.585113+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:48.677517+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:57:48.844959+00:00", "trade", 14.2114, 500.0]
["2026-09-01T18:57:48.861940+00:00", "trade", 14.2113, 5.0]
["2026-09-01T18:57:48.928263+00:00", "trade", 14.2114, 205.0]
["2026-09-01T18:57:48.929368+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:48.936247+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:57:49.150552+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.151331+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.151505+00:00", "trade", 14.22, 70.0]
["2026-09-01T18:57:49.151838+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.152319+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.154004+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.154681+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:57:49.155682+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.157327+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.157802+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.157802+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.158229+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.164938+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.165566+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.293858+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.294595+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.300588+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.301063+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.338101+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:49.343792+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:57:49.682846+00:00", "trade", 14.22, 5.0]
["2026-09-01T18:57:50.006178+00:00", "trade", 14.2199, 100.0]
["2026-09-01T18:57:50.022697+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:50.023894+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.023912+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:57:50.024846+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.025229+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:57:50.025322+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.039251+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:57:50.039663+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:57:50.079869+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:57:50.081701+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.086599+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:57:50.089249+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.089290+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089299+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089303+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089303+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089306+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089350+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089350+00:00", "trade", 14.21, 132.0]
["2026-09-01T18:57:50.089357+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089357+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089357+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089364+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089364+00:00", "trade", 14.21, 365.0]
["2026-09-01T18:57:50.089368+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089368+00:00", "trade", 14.21, 78.0]
["2026-09-01T18:57:50.089372+00:00", "trade", 14.21, 32.0]
["2026-09-01T18:57:50.089375+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:57:50.089380+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089380+00:00", "trade", 14.21, 1792.0]
["2026-09-01T18:57:50.089380+00:00", "trade", 14.21, 351.0]
["2026-09-01T18:57:50.089384+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:57:50.089384+00:00", "trade", 14.21, 351.0]
["2026-09-01T18:57:50.089386+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:57:50.089392+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089392+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:57:50.089395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.089395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.089400+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.089404+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:57:50.089408+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089410+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089413+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089435+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089438+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089444+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089450+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089450+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089453+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089456+00:00", "trade", 14.21, 254.0]
["2026-09-01T18:57:50.089456+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089459+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089459+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089465+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089468+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089468+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089492+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089492+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089498+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089528+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089528+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089545+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089545+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089555+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089558+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089560+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089564+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:57:50.089565+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089565+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089570+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089580+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089585+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089589+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089589+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089589+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089590+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089600+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089600+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089610+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089620+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089621+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089625+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:57:50.089625+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089628+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089645+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:57:50.089645+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089723+00:00", "trade", 14.21, 2000.0]
["2026-09-01T18:57:50.089826+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089830+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.089898+00:00", "trade", 14.21, 195.0]
["2026-09-01T18:57:50.089913+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.089931+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:57:50.089946+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.090026+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090026+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090031+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090033+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:57:50.090036+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090181+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090186+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090226+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090267+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090407+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.090502+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.091329+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.091374+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.092968+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:57:50.097109+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097109+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097112+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097115+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097115+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097118+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:57:50.097119+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.097178+00:00", "trade", 14.2, 50.0]
["2026-09-01T18:57:50.097258+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.097258+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:57:50.097323+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:50.097323+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:50.097348+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:50.097367+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097370+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097373+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.097559+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:57:50.097669+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.097709+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.097830+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.097830+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.097835+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.097935+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.099183+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.100250+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.101177+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.101809+00:00", "trade", 14.21, 1170.0]
["2026-09-01T18:57:50.102789+00:00", "trade", 14.21, 379.0]
["2026-09-01T18:57:50.103558+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.108099+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.130816+00:00", "trade", 14.195, 665.0]
["2026-09-01T18:57:50.137639+00:00", "trade", 14.2, 1900.0]
["2026-09-01T18:57:50.139146+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:57:50.139718+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:57:50.139718+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:50.139720+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:57:50.139789+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.139856+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:57:50.139885+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.139889+00:00", "trade", 14.19, 74.0]
["2026-09-01T18:57:50.139889+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:57:50.139895+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.139907+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139913+00:00", "trade", 14.19, 248.0]
["2026-09-01T18:57:50.139922+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139943+00:00", "trade", 14.19, 6.0]
["2026-09-01T18:57:50.139943+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139950+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:57:50.139958+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139960+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.139964+00:00", "trade", 14.19, 2.0]
["2026-09-01T18:57:50.139970+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.139979+00:00", "trade", 14.19, 6.0]
["2026-09-01T18:57:50.139982+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139988+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139991+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139991+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.139995+00:00", "trade", 14.19, 106.0]
["2026-09-01T18:57:50.139997+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140000+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140000+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.140004+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140004+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140009+00:00", "trade", 14.19, 102.0]
["2026-09-01T18:57:50.140009+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140009+00:00", "trade", 14.19, 569.0]
["2026-09-01T18:57:50.140040+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.140048+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140069+00:00", "trade", 14.19, 106.0]
["2026-09-01T18:57:50.140070+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.140096+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:57:50.140114+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:57:50.140129+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140141+00:00", "trade", 14.19, 1171.0]
["2026-09-01T18:57:50.140150+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.140154+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140154+00:00", "trade", 14.19, 1065.0]
["2026-09-01T18:57:50.140181+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:57:50.140181+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:57:50.140183+00:00", "trade", 14.19, 130.0]
["2026-09-01T18:57:50.140185+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140230+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140416+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140426+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140526+00:00", "trade", 14.19, 128.0]
["2026-09-01T18:57:50.140561+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140591+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140621+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140762+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140762+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140932+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.140982+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.141193+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.141433+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.142824+00:00", "trade", 14.1995, 100.0]
["2026-09-01T18:57:50.142944+00:00", "trade", 14.1995, 102.0]
["2026-09-01T18:57:50.142977+00:00", "trade", 14.1995, 100.0]
["2026-09-01T18:57:50.143037+00:00", "trade", 14.1995, 569.0]
["2026-09-01T18:57:50.143553+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.145629+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:57:50.145915+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:57:50.145945+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.145949+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.145952+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.145952+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.145954+00:00", "trade", 14.18, 151.0]
["2026-09-01T18:57:50.145954+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:57:50.145987+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146002+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146005+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146008+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146014+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.146014+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146014+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146014+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.146019+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.146020+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146020+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146024+00:00", "trade", 14.18, 213.0]
["2026-09-01T18:57:50.146027+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146027+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.146030+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146030+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146032+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:57:50.146036+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:57:50.146039+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146039+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146044+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146045+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.146089+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146099+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146154+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146177+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146213+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146255+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146270+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146290+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146592+00:00", "trade", 14.18, 116.0]
["2026-09-01T18:57:50.146595+00:00", "trade", 14.18, 120.0]
["2026-09-01T18:57:50.146601+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146628+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.146631+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.146649+00:00", "trade", 14.18, 566.0]
["2026-09-01T18:57:50.146664+00:00", "trade", 14.18, 84.0]
["2026-09-01T18:57:50.146676+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.146681+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.146726+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.146921+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.146921+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.146931+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.146961+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.147112+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.147117+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.147132+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.147202+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.147509+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:57:50.148624+00:00", "trade", 14.18, 1900.0]
["2026-09-01T18:57:50.149117+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.149362+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.149633+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.150460+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.150545+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.154398+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.154404+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154408+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.154449+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.154467+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154480+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154489+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.154494+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:50.154507+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.154690+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:57:50.154690+00:00", "trade", 14.18, 72.0]
["2026-09-01T18:57:50.154705+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.154705+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154720+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154720+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154744+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154745+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154750+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154750+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154753+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154766+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154768+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:57:50.154774+00:00", "trade", 14.18, 249.0]
["2026-09-01T18:57:50.154780+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154780+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154792+00:00", "trade", 14.18, 1900.0]
["2026-09-01T18:57:50.154795+00:00", "trade", 14.18, 1800.0]
["2026-09-01T18:57:50.154802+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154807+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154810+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154815+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154829+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:57:50.154838+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154840+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154845+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154911+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154912+00:00", "trade", 14.18, 243.0]
["2026-09-01T18:57:50.154926+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.154936+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.154964+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.154986+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154986+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.154991+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:50.154991+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:57:50.154991+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.154996+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.155041+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155041+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:50.155042+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.155396+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.155417+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155432+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155432+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155437+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155484+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.155553+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.155557+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155687+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.155712+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.156043+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.156088+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.156128+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.156128+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.157071+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:57:50.158864+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:50.181129+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:57:50.181189+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:57:50.181249+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:57:50.197202+00:00", "trade", 14.1812, 100.0]
["2026-09-01T18:57:50.205036+00:00", "trade", 14.18, 1000.0]
["2026-09-01T18:57:50.225647+00:00", "trade", 14.1801, 1500.0]
["2026-09-01T18:57:50.234359+00:00", "trade", 14.185, 501.0]
["2026-09-01T18:57:50.260021+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.281841+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:57:50.327662+00:00", "trade", 13.9587, 100.0]
["2026-09-01T18:57:50.363727+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.370709+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:50.833592+00:00", "trade", 14.1838, 1500.0]
["2026-09-01T18:57:50.837675+00:00", "trade", 14.185, 19.0]
["2026-09-01T18:57:50.953090+00:00", "trade", 14.185, 821.0]
["2026-09-01T18:57:50.991597+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.005541+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:57:51.055940+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.211630+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.211831+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.248293+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.269720+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:57:51.322628+00:00", "trade", 14.185, 110.0]
["2026-09-01T18:57:51.353728+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.354113+00:00", "trade", 14.185, 80.0]
["2026-09-01T18:57:51.354430+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.354475+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.354756+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.354831+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.355052+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.355678+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.399848+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.400851+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.478315+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.481477+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501283+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:51.501335+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501345+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501355+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501365+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501410+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501413+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:51.501415+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:51.501430+00:00", "trade", 14.18, 352.0]
["2026-09-01T18:57:51.501610+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501651+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501841+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501881+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501956+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501981+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.501986+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.502041+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.539119+00:00", "trade", 14.18, 51.0]
["2026-09-01T18:57:51.607869+00:00", "trade", 14.185, 400.0]
["2026-09-01T18:57:51.655324+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:57:51.661363+00:00", "trade", 14.18, 148.0]
["2026-09-01T18:57:51.661363+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:51.661366+00:00", "trade", 14.18, 52.0]
["2026-09-01T18:57:51.661391+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.661656+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.661977+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.669981+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.671856+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.717915+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.836268+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:51.836833+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.836873+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.840099+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:57:51.840250+00:00", "trade", 14.185, 5.0]
["2026-09-01T18:57:51.840316+00:00", "trade", 14.18, 11.0]
["2026-09-01T18:57:51.841576+00:00", "trade", 14.185, 900.0]
["2026-09-01T18:57:51.842156+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.842815+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:51.872483+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.874764+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:51.905848+00:00", "trade", 14.185, 3000.0]
["2026-09-01T18:57:51.910166+00:00", "trade", 14.185, 600.0]
["2026-09-01T18:57:52.012659+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.013253+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:52.013288+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:52.014491+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:52.016325+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:52.016331+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.016331+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.016932+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:57:52.017227+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.017233+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.017233+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.017302+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:57:52.017308+00:00", "trade", 14.18, 90.0]
["2026-09-01T18:57:52.017326+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.017329+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.017497+00:00", "trade", 14.18, 149.0]
["2026-09-01T18:57:52.017497+00:00", "trade", 14.18, 151.0]
["2026-09-01T18:57:52.017503+00:00", "trade", 14.18, 99.0]
["2026-09-01T18:57:52.017503+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.017503+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.017508+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.017528+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.017588+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.017678+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.017681+00:00", "trade", 14.18, 101.0]
["2026-09-01T18:57:52.017684+00:00", "trade", 14.18, 92.0]
["2026-09-01T18:57:52.017720+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:52.017720+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:57:52.017723+00:00", "trade", 14.18, 93.0]
["2026-09-01T18:57:52.017723+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:57:52.017809+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.018096+00:00", "trade", 14.18, 88.0]
["2026-09-01T18:57:52.018180+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.018237+00:00", "trade", 14.18, 2.0]
["2026-09-01T18:57:52.018275+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:57:52.018279+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:57:52.018279+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:57:52.018330+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.019388+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.019408+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.021994+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.023137+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.025116+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.039145+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.041926+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.041946+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:57:52.043811+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.095521+00:00", "trade", 14.183, 76.0]
["2026-09-01T18:57:52.121360+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.121847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.121892+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.122308+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.122383+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.168999+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.169530+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.172348+00:00", "trade", 14.1787, 10.0]
["2026-09-01T18:57:52.193497+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:57:52.193521+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:57:52.197239+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:57:52.197239+00:00", "trade", 14.17, 2.0]
["2026-09-01T18:57:52.197241+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197244+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:57:52.197254+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197257+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:57:52.197261+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197261+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197265+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197265+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:52.197265+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.197266+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197268+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197268+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197268+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197271+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197281+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197310+00:00", "trade", 14.17, 85.0]
["2026-09-01T18:57:52.197332+00:00", "trade", 14.17, 15.0]
["2026-09-01T18:57:52.197335+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.197338+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.197341+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197341+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197406+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197416+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197431+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197436+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197437+00:00", "trade", 14.17, 700.0]
["2026-09-01T18:57:52.197461+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197473+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197477+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197479+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197482+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197482+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197485+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197488+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197491+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197506+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.197507+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197515+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197533+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197542+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197627+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197635+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197642+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.197710+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:52.197713+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:52.197719+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.197722+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.197722+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.197827+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198008+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198014+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:57:52.198208+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198233+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198233+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198233+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198314+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198429+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198504+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.198510+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:57:52.198544+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.201311+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.219046+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:52.219379+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:57:52.219850+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.219855+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.219955+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.220035+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.220131+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.220348+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:57:52.220436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.220476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.220553+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.220597+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.220717+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:57:52.220887+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:57:52.220901+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.220942+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:57:52.220998+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.221458+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.221519+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.221559+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:57:52.222667+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:57:52.222717+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.223238+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.223534+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.223557+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:57:52.224516+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.226250+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.227012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.248979+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:57:52.249726+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.267744+00:00", "trade", 14.175, 700.0]
["2026-09-01T18:57:52.322830+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.323131+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.323642+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.578946+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:57:52.656033+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.656101+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656104+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656106+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:52.656115+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656153+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.656158+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.656160+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656164+00:00", "trade", 14.17, 78.0]
["2026-09-01T18:57:52.656168+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.656169+00:00", "trade", 14.17, 1800.0]
["2026-09-01T18:57:52.656172+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656173+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.656176+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:52.656178+00:00", "trade", 14.17, 22.0]
["2026-09-01T18:57:52.656215+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:52.656236+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656239+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.656239+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.656243+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.656290+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656293+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656296+00:00", "trade", 14.17, 52.0]
["2026-09-01T18:57:52.656324+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.656354+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.656439+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:52.656459+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656469+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656484+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656494+00:00", "trade", 14.17, 9.0]
["2026-09-01T18:57:52.656539+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656651+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:52.656681+00:00", "trade", 14.17, 63.0]
["2026-09-01T18:57:52.656690+00:00", "trade", 14.17, 592.0]
["2026-09-01T18:57:52.656699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656699+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656710+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656745+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656745+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656762+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:57:52.656820+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.656820+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.670658+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.670733+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.670778+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.670783+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.671585+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:52.719895+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.719955+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.719960+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.720236+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.720296+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.739306+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.824299+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.824299+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:52.943387+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.005169+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.018786+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.036213+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.036232+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.036278+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.036367+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.040156+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.199166+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:57:53.210693+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.210861+00:00", "trade", 14.171, 10.0]
["2026-09-01T18:57:53.210876+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:57:53.210939+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.336981+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:57:53.336984+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.360343+00:00", "trade", 14.17, 256.0]
["2026-09-01T18:57:53.361191+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.361218+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.361218+00:00", "trade", 14.17, 44.0]
["2026-09-01T18:57:53.361221+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.361221+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.361236+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.361236+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.361270+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:57:53.361270+00:00", "trade", 14.17, 52.0]
["2026-09-01T18:57:53.361270+00:00", "trade", 14.17, 9.0]
["2026-09-01T18:57:53.361270+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:57:53.361271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.361276+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.361317+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.361347+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:57:53.361382+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361382+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361392+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361397+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361462+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361477+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361492+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:57:53.361567+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.361612+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:57:53.361612+00:00", "trade", 14.17, 245.0]
["2026-09-01T18:57:53.361612+00:00", "trade", 14.17, 255.0]
["2026-09-01T18:57:53.361868+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:57:53.361968+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.362039+00:00", "trade", 14.165, 90.0]
["2026-09-01T18:57:53.362099+00:00", "trade", 14.165, 410.0]
["2026-09-01T18:57:53.362114+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:57:53.362289+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.362409+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.362579+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.363477+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.364564+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.370398+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.370458+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.390608+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:57:53.390608+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:57:53.390640+00:00", "trade", 14.165, 139.0]
["2026-09-01T18:57:53.390640+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:57:53.398333+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:57:53.419118+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:57:53.419181+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:57:53.424993+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.463009+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.501072+00:00", "trade", 14.1788, 1.0]
["2026-09-01T18:57:53.622808+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:57:53.626811+00:00", "trade", 14.1601, 100.0]
["2026-09-01T18:57:53.650543+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.840129+00:00", "trade", 14.1669, 1.0]
["2026-09-01T18:57:53.869226+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:57:53.869238+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869242+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869242+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869287+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869290+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:57:53.869331+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.869336+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.869336+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.869361+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.869365+00:00", "trade", 14.16, 222.0]
["2026-09-01T18:57:53.869366+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:57:53.869395+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:57:53.869398+00:00", "trade", 14.16, 3.0]
["2026-09-01T18:57:53.869401+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:53.869481+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:53.869491+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:53.869515+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:53.869560+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:57:53.869563+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:53.869563+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869572+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869572+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:57:53.869578+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869578+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:57:53.869578+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869599+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:57:53.869617+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:53.869626+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:57:53.869651+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869661+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869667+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869723+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:57:53.869747+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:57:53.869807+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869840+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:57:53.869867+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869872+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869902+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.869917+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.870103+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.870480+00:00", "trade", 14.16, 1300.0]
["2026-09-01T18:57:53.870523+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:57:53.871340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.877305+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.907812+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.907867+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.907898+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:57:53.909787+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.922585+00:00", "trade", 14.1686, 5.0]
["2026-09-01T18:57:53.927247+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:57:53.927307+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:57:53.976897+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.976961+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:53.976987+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.976988+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:57:53.976991+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:53.976994+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:53.976997+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:53.976997+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:53.977012+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:53.977015+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:53.977072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.977122+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.977132+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.977177+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:53.977277+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:57:53.977448+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:53.977539+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:53.977553+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:53.977583+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:53.977599+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:53.977694+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:53.977729+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.977889+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.977930+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.977930+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.978160+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.978220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.978338+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:53.978485+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:53.979197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.979237+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:53.980097+00:00", "trade", 14.1412, 100.0]
["2026-09-01T18:57:53.983360+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:54.015554+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:54.040764+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:54.086898+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:54.131450+00:00", "trade", 14.1401, 250.0]
["2026-09-01T18:57:54.396408+00:00", "trade", 14.1426, 500.0]
["2026-09-01T18:57:54.588280+00:00", "trade", 14.1491, 1300.0]
["2026-09-01T18:57:54.834584+00:00", "trade", 14.1419, 2.0]
["2026-09-01T18:57:54.994426+00:00", "trade", 14.1428, 700.0]
["2026-09-01T18:57:55.171625+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:55.209799+00:00", "trade", 14.145, 424.0]
["2026-09-01T18:57:55.378552+00:00", "trade", 14.145, 550.0]
["2026-09-01T18:57:55.381974+00:00", "trade", 14.145, 1800.0]
["2026-09-01T18:57:55.383700+00:00", "trade", 14.145, 2400.0]
["2026-09-01T18:57:55.385264+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:57:55.485516+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:57:55.506007+00:00", "trade", 14.145, 76.0]
["2026-09-01T18:57:55.523539+00:00", "trade", 14.145, 2.0]
["2026-09-01T18:57:55.576629+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:55.576649+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:55.576675+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576708+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576709+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576719+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576724+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576729+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576729+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576732+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576735+00:00", "trade", 14.14, 1100.0]
["2026-09-01T18:57:55.576735+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576735+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576753+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576756+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:55.576759+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576760+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:57:55.576760+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:55.576765+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576768+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:55.576783+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:55.576880+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576890+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.576950+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:55.577030+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577035+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577075+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577075+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577090+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577150+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577351+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577351+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577421+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577446+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577653+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:55.577682+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577710+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:57:55.577712+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.577893+00:00", "trade", 14.135, 107.0]
["2026-09-01T18:57:55.578001+00:00", "trade", 14.135, 393.0]
["2026-09-01T18:57:55.578012+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.578398+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.578739+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.578879+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.579747+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.615276+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.640541+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:55.665723+00:00", "trade", 14.135, 40.0]
["2026-09-01T18:57:55.728383+00:00", "trade", 14.1351, 500.0]
["2026-09-01T18:57:55.755367+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:57:56.045595+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.045675+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.045975+00:00", "trade", 14.135, 160.0]
["2026-09-01T18:57:56.046001+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.046182+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.046202+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.046242+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.046322+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.046362+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.046372+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.046555+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:57:56.046643+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.046663+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.047119+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.047159+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.055484+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.056536+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.057088+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.057093+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.057159+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:56.057173+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.057524+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.057804+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.058045+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.058486+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.058954+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:56.062629+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:56.062632+00:00", "trade", 14.15, 9.0]
["2026-09-01T18:57:56.062646+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.062686+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.062896+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.062930+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:56.062932+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.062947+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.062951+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:57:56.062954+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:56.062957+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.063017+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.063149+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:57:56.063152+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:57:56.063152+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:57:56.063187+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.063207+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.063516+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:56.063568+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.063728+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.063733+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.063804+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.064616+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.100817+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.126403+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.126448+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.132575+00:00", "trade", 14.155, 5.0]
["2026-09-01T18:57:56.163180+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.165254+00:00", "trade", 14.15, 1500.0]
["2026-09-01T18:57:56.165360+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.165601+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.165611+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.165631+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.165806+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.165836+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.165882+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.165922+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.165962+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.165962+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.166398+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.166398+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.166559+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:56.166678+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.167160+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.168077+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.168598+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.168603+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.170457+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.200964+00:00", "trade", 14.1524, 350.0]
["2026-09-01T18:57:56.205523+00:00", "trade", 14.15, 55.0]
["2026-09-01T18:57:56.212575+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:57:56.223253+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:56.224060+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.224536+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:56.224543+00:00", "trade", 14.145, 161.0]
["2026-09-01T18:57:56.224611+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.224616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.224742+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.225012+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.225077+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:56.225178+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.226010+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.226065+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.233698+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.242293+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.262732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.262772+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.267404+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:56.267473+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.267478+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268110+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268436+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268591+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268872+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.268938+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.269032+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.269032+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.269353+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.269513+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.269513+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.269794+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.269834+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.270195+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.277061+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.278114+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.278334+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.278334+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.278344+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.278364+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.278404+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.278409+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.278410+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.278535+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.278590+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.278595+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.278612+00:00", "trade", 14.135, 160.0]
["2026-09-01T18:57:56.278675+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.278860+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.280620+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.281166+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.281171+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.319353+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.326554+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.328961+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:57:56.329090+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:56.329117+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:56.329174+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:56.329183+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:56.329219+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:56.329797+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:57:56.329821+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:57:56.329863+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:57:56.329872+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:57:56.329986+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:57:56.331015+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.331015+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.331018+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.331021+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.331023+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:57:56.331045+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.331050+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.331055+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.331065+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.331078+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.331080+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.331090+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.331135+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.331135+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.331160+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.331170+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.331300+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.332127+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.332178+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:56.332229+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:56.332232+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.332272+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:56.332293+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.332311+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:56.332347+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:56.332383+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:57:56.332419+00:00", "trade", 14.1306, 500.0]
["2026-09-01T18:57:56.332453+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.332458+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:56.332506+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:56.332545+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:56.333175+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.333215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.333656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.333656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.336051+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.336257+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.337640+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:56.338116+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.338412+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.338973+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.341274+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.341801+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:57:56.341870+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:56.346998+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:56.347055+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:56.347082+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:57:56.347113+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.347579+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.394796+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.440144+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.440515+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.463089+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:57:56.473936+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:57:56.473995+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.474742+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475017+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475022+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475027+00:00", "quote", 14.13, 14.15]
["2026-09-01T18:57:56.475030+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.475037+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.475037+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.475052+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.475084+00:00", "trade", 14.14, 245.0]
["2026-09-01T18:57:56.475114+00:00", "trade", 14.14, 241.0]
["2026-09-01T18:57:56.475129+00:00", "trade", 14.14, 255.0]
["2026-09-01T18:57:56.475163+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:57:56.475169+00:00", "trade", 14.14, 119.0]
["2026-09-01T18:57:56.475183+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.475183+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.475183+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.475183+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.475198+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.475223+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:57:56.475238+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:57:56.475292+00:00", "trade", 14.14, 183.0]
["2026-09-01T18:57:56.475298+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475303+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475313+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475378+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475458+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475659+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475699+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475739+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.475975+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.484710+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.584653+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.584658+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:56.700131+00:00", "trade", 14.1401, 3000.0]
["2026-09-01T18:57:56.922076+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.008500+00:00", "trade", 14.1413, 1.0]
["2026-09-01T18:57:57.008870+00:00", "trade", 14.1413, 1.0]
["2026-09-01T18:57:57.119533+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:57.119582+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.163561+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.164017+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.184479+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:57:57.315116+00:00", "trade", 14.1439, 100.0]
["2026-09-01T18:57:57.356656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.560876+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:57.563612+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:57:57.588433+00:00", "trade", 14.145, 80.0]
["2026-09-01T18:57:57.588482+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.646345+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.646460+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.646906+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:57.691855+00:00", "trade", 14.145, 258.0]
["2026-09-01T18:57:57.810058+00:00", "trade", 14.145, 17.0]
["2026-09-01T18:57:57.810295+00:00", "trade", 14.1401, 500.0]
["2026-09-01T18:57:57.882359+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:57:58.092853+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.092903+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.092953+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.094226+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.094707+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.217133+00:00", "trade", 13.9407, 95.0]
["2026-09-01T18:57:58.217740+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.218191+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.343028+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.343028+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.343469+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.343625+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.343705+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.344071+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.553494+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.553935+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.641022+00:00", "trade", 14.145, 160.0]
["2026-09-01T18:57:58.664277+00:00", "trade", 14.1414, 469.0]
["2026-09-01T18:57:58.783113+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:58.812310+00:00", "trade", 14.1401, 2.0]
["2026-09-01T18:57:58.909331+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.916538+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.917641+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.917663+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:57:58.917681+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:58.917731+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:58.917733+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:57:58.917733+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:58.917736+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.917781+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.917791+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.918177+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.918213+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:58.918673+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:58.919340+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.924657+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.924657+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.942833+00:00", "trade", 14.15, 621.0]
["2026-09-01T18:57:58.948124+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.948198+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:58.948424+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.022189+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.022235+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.022240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.034253+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.034614+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.036536+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:57:59.037130+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.037145+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.037250+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.037371+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.037376+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.037411+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.037561+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048712+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.048712+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:59.048718+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:59.048718+00:00", "trade", 14.15, 12.0]
["2026-09-01T18:57:59.048721+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.048873+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048878+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048892+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.048903+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048907+00:00", "trade", 14.15, 924.0]
["2026-09-01T18:57:59.048907+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.048913+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048938+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048938+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048943+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.048943+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.048949+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.048968+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.048992+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:57:59.049003+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:57:59.049006+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.049006+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.049021+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.049028+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.049033+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.049059+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.049059+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.049189+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.049725+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.050331+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.050652+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.050893+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.056802+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.063498+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:57:59.112489+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.151733+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.302943+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:59.478419+00:00", "trade", 14.145, 1982.0]
["2026-09-01T18:57:59.551632+00:00", "trade", 14.145, 34.0]
["2026-09-01T18:57:59.599364+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:57:59.672817+00:00", "trade", 14.15, 22.0]
["2026-09-01T18:57:59.672991+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:57:59.673046+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:57:59.673099+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.673219+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.673515+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.673660+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.673660+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.673700+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.673780+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.673780+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.673795+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.673800+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.673886+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.673901+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.674051+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.674116+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.674181+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699226+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699266+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699542+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699677+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699732+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.699777+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699782+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.699988+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.709210+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.709470+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.709751+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:57:59.710312+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.711555+00:00", "trade", 14.1502, 5.0]
["2026-09-01T18:57:59.782083+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:57:59.782248+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.782253+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.782324+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:57:59.782409+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.782965+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.783557+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.816034+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:57:59.891554+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.008913+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.406317+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:58:00.406955+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.407281+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.407537+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.484841+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.484891+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.484951+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.562539+00:00", "trade", 14.15, 4980.0]
["2026-09-01T18:58:00.562596+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.563277+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.566334+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:58:00.566334+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:00.566335+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.566346+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:58:00.566385+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.566400+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.566590+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:58:00.566590+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:00.566590+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:00.566592+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:00.566610+00:00", "trade", 14.15, 4000.0]
["2026-09-01T18:58:00.566736+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:00.566740+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:00.566821+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:00.566821+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:00.566846+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.566941+00:00", "trade", 14.15, 2000.0]
["2026-09-01T18:58:00.566950+00:00", "trade", 14.15, 214.0]
["2026-09-01T18:58:00.566983+00:00", "trade", 14.15, 606.0]
["2026-09-01T18:58:00.567252+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.567422+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.567472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.567502+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.567908+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.568109+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.570649+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:00.573876+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:00.630111+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.667986+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.873807+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.873954+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:00.873972+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.874022+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.874072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.874227+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.874261+00:00", "trade", 14.155, 1520.0]
["2026-09-01T18:58:00.874448+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:00.874749+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.057721+00:00", "trade", 14.155, 644.0]
["2026-09-01T18:58:01.058455+00:00", "trade", 14.155, 34.0]
["2026-09-01T18:58:01.059526+00:00", "trade", 14.155, 1542.0]
["2026-09-01T18:58:01.061884+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.063681+00:00", "trade", 14.155, 1814.0]
["2026-09-01T18:58:01.066896+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:01.066900+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:58:01.066914+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:01.066916+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.066921+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:58:01.066921+00:00", "trade", 14.16, 500.0]
["2026-09-01T18:58:01.066923+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:58:01.066962+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:01.067021+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.067164+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:58:01.067167+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:01.067167+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:01.067207+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:01.067272+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.067292+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:01.067302+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.067738+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.067816+00:00", "trade", 14.16, 38.0]
["2026-09-01T18:58:01.067873+00:00", "trade", 14.16, 167.0]
["2026-09-01T18:58:01.067934+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:01.067943+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.068194+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.068274+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.078774+00:00", "trade", 14.165, 236.0]
["2026-09-01T18:58:01.084178+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:01.168728+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.429243+00:00", "trade", 14.165, 17.0]
["2026-09-01T18:58:01.473235+00:00", "trade", 14.1613, 5.0]
["2026-09-01T18:58:01.474516+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.474872+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.474917+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:01.475042+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.475077+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.475122+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:01.475684+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.475728+00:00", "trade", 14.16, 107.0]
["2026-09-01T18:58:01.475764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.476085+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:01.476566+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.478886+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.478962+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.479443+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.479563+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.479804+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.479844+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.479844+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.484054+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.484104+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.484599+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:58:01.484665+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:01.484675+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.484695+00:00", "trade", 14.17, 117.0]
["2026-09-01T18:58:01.484701+00:00", "trade", 14.17, 420.0]
["2026-09-01T18:58:01.484721+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.484730+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.484740+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.484811+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:01.485016+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:01.485020+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:58:01.485046+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:01.485047+00:00", "trade", 14.17, 81.0]
["2026-09-01T18:58:01.485057+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:01.485082+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:01.485083+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:01.485086+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:01.485086+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:01.485096+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.485096+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:01.485192+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:01.485232+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.485262+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.485307+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:01.485412+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485412+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485427+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485653+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485688+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485878+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485918+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485928+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.485968+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.486845+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.489156+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.489171+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.490872+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:58:01.493912+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.493967+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.543762+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:58:01.544788+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.548858+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.551294+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.551304+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.552191+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.590562+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.590567+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.590607+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.591349+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:01.591464+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:01.591474+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:01.591479+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.591480+00:00", "trade", 14.16, 9.0]
["2026-09-01T18:58:01.591489+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.591534+00:00", "trade", 14.16, 91.0]
["2026-09-01T18:58:01.591555+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.591560+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.591580+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.591595+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.591655+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.592138+00:00", "trade", 14.155, 1270.0]
["2026-09-01T18:58:01.593296+00:00", "trade", 14.155, 244.0]
["2026-09-01T18:58:01.594236+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.595729+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:01.596266+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.598025+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.615827+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.616788+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:58:01.695933+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:01.720857+00:00", "trade", 14.155, 265.0]
["2026-09-01T18:58:01.836163+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:01.843678+00:00", "trade", 14.1513, 5.0]
["2026-09-01T18:58:01.864144+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:01.876050+00:00", "trade", 13.9737, 100.0]
["2026-09-01T18:58:01.886199+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:58:02.153306+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:58:02.242884+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:02.292703+00:00", "trade", 14.1513, 5.0]
["2026-09-01T18:58:02.631983+00:00", "trade", 14.155, 5.0]
["2026-09-01T18:58:02.664232+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:02.697181+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:02.764713+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:58:02.876022+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:02.876037+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:02.876438+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:02.876683+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:02.898260+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.021635+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:58:03.060515+00:00", "trade", 14.155, 45.0]
["2026-09-01T18:58:03.454824+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.632386+00:00", "trade", 14.16, 191.0]
["2026-09-01T18:58:03.632452+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.632476+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:03.632477+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.632487+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.632488+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.632492+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:03.632527+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.632592+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.632662+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.632708+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.632733+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.632978+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.633132+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:58:03.633481+00:00", "trade", 14.165, 165.0]
["2026-09-01T18:58:03.634206+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.634396+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.634725+00:00", "trade", 14.16, 120.0]
["2026-09-01T18:58:03.639486+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:03.639489+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639493+00:00", "trade", 14.16, 92.0]
["2026-09-01T18:58:03.639493+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639494+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.639498+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:03.639504+00:00", "trade", 14.16, 123.0]
["2026-09-01T18:58:03.639504+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639510+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:03.639510+00:00", "trade", 14.16, 92.0]
["2026-09-01T18:58:03.639510+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:03.639529+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:03.639539+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639544+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639569+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639624+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639644+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639659+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639689+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639699+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639779+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639794+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:58:03.639794+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:58:03.639795+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639795+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639799+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639799+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639804+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639804+00:00", "trade", 14.16, 74.0]
["2026-09-01T18:58:03.639808+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639808+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.639940+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.639985+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.640000+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.640000+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.640006+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:03.640006+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.640009+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:03.640015+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:03.640070+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.640496+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.641589+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.643774+00:00", "trade", 14.155, 5.0]
["2026-09-01T18:58:03.643784+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.645062+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.645307+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.646011+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:03.646068+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:03.648059+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.649964+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.659592+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:03.665431+00:00", "trade", 14.155, 727.0]
["2026-09-01T18:58:03.668920+00:00", "trade", 14.155, 722.0]
["2026-09-01T18:58:03.669422+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:03.691137+00:00", "trade", 14.155, 578.0]
["2026-09-01T18:58:03.695849+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:03.703285+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.743977+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.744052+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.792788+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:03.917254+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:04.072432+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:04.104365+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:04.105589+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:04.527818+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:04.646715+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:04.646775+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:04.653803+00:00", "trade", 14.155, 156.0]
["2026-09-01T18:58:04.837687+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:04.877400+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.877445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.877460+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.975996+00:00", "trade", 14.155, 159.0]
["2026-09-01T18:58:04.979523+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.979528+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.979603+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.979939+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.980225+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:04.980540+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.016436+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.018676+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.281207+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:05.281270+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:05.371431+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.408624+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.605153+00:00", "trade", 14.1586, 21.0]
["2026-09-01T18:58:05.676346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.977027+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.992484+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.992534+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.992599+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:05.992634+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.083415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.083786+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.084343+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.103959+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.116705+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.116755+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.116800+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.134021+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.134094+00:00", "trade", 14.16, 74.0]
["2026-09-01T18:58:06.134096+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.134098+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:06.134100+00:00", "trade", 14.16, 26.0]
["2026-09-01T18:58:06.134101+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.134161+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.134178+00:00", "trade", 14.16, 274.0]
["2026-09-01T18:58:06.134211+00:00", "trade", 14.16, 92.0]
["2026-09-01T18:58:06.134211+00:00", "trade", 14.16, 123.0]
["2026-09-01T18:58:06.134326+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:06.134482+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.134547+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.134878+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.135168+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.135252+00:00", "trade", 14.165, 96.0]
["2026-09-01T18:58:06.136367+00:00", "trade", 14.16, 600.0]
["2026-09-01T18:58:06.138842+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.141839+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.159528+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:58:06.160647+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:58:06.161727+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.237467+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.237547+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.238234+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:06.238464+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.267551+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:06.375716+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.376002+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:06.376037+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.376092+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:06.376222+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.376224+00:00", "trade", 14.16, 3.0]
["2026-09-01T18:58:06.376438+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:06.376588+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:06.376798+00:00", "trade", 14.16, 27.0]
["2026-09-01T18:58:06.376898+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:06.376901+00:00", "trade", 14.16, 1300.0]
["2026-09-01T18:58:06.376919+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:06.377129+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:06.377480+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.380317+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.413250+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.413290+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:06.413531+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.414481+00:00", "trade", 14.155, 771.0]
["2026-09-01T18:58:06.414543+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.414598+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.465961+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.466788+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.468948+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.472155+00:00", "trade", 14.16, 39.0]
["2026-09-01T18:58:06.472158+00:00", "trade", 14.16, 1961.0]
["2026-09-01T18:58:06.472195+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:06.472213+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:06.472225+00:00", "trade", 14.16, 4000.0]
["2026-09-01T18:58:06.472271+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.472471+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:06.472702+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.472722+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.490168+00:00", "trade", 14.1523, 20.0]
["2026-09-01T18:58:06.503027+00:00", "trade", 14.16, 14.0]
["2026-09-01T18:58:06.503084+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.503084+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.503109+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.503144+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.511113+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.515594+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:06.515594+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:06.515597+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:06.541786+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.561748+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:06.568249+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:06.568276+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:06.569261+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.607242+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:06.612538+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:06.959366+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:58:07.042490+00:00", "trade", 14.1523, 7.0]
["2026-09-01T18:58:07.105099+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105120+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105120+00:00", "trade", 14.15, 1400.0]
["2026-09-01T18:58:07.105122+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:07.105123+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105141+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105150+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:07.105177+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:07.105202+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105212+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:07.105242+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105257+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105272+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105332+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105337+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105342+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105398+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105398+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105423+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105448+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105469+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105469+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105472+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105473+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105481+00:00", "trade", 14.15, 71.0]
["2026-09-01T18:58:07.105484+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:07.105484+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105487+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105493+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:07.105493+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105499+00:00", "trade", 14.15, 526.0]
["2026-09-01T18:58:07.105505+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:58:07.105513+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105518+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105523+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105532+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:07.105571+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105577+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:07.105592+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105601+00:00", "trade", 14.15, 826.0]
["2026-09-01T18:58:07.105638+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105640+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105650+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:07.105650+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105655+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:58:07.105655+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105658+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:07.105658+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.105662+00:00", "trade", 14.15, 614.0]
["2026-09-01T18:58:07.105662+00:00", "trade", 14.15, 47.0]
["2026-09-01T18:58:07.105664+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:58:07.105664+00:00", "trade", 14.15, 210.0]
["2026-09-01T18:58:07.105668+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105668+00:00", "trade", 14.15, 1024.0]
["2026-09-01T18:58:07.105695+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105695+00:00", "trade", 14.15, 110.0]
["2026-09-01T18:58:07.105697+00:00", "trade", 14.15, 141.0]
["2026-09-01T18:58:07.105709+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.105879+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.106114+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.106154+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.106886+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.106946+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.108079+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.113176+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.113305+00:00", "trade", 14.145, 800.0]
["2026-09-01T18:58:07.119467+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:07.119882+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.133895+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:07.139961+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:07.140000+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.140000+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.140000+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.140006+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:58:07.140006+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.140009+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:07.140009+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:07.140012+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:07.140015+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140020+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140027+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:58:07.140027+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:07.140030+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.140042+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:07.140042+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:07.140050+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140055+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140060+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.140063+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:58:07.140080+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140080+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140085+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140094+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:07.140095+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140100+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140105+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140114+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:58:07.140231+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140251+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140261+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.140326+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140376+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140381+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140406+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140411+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140426+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140431+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140646+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140686+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140932+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.140972+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.141022+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.141552+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:07.143951+00:00", "trade", 14.135, 516.0]
["2026-09-01T18:58:07.147855+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:07.147873+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:07.148059+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.148468+00:00", "trade", 14.135, 2000.0]
["2026-09-01T18:58:07.148492+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:07.149352+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:07.149493+00:00", "trade", 14.135, 36.0]
["2026-09-01T18:58:07.150047+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:07.152979+00:00", "trade", 14.135, 218.0]
["2026-09-01T18:58:07.155000+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:07.157072+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:07.158286+00:00", "trade", 14.135, 698.0]
["2026-09-01T18:58:07.158897+00:00", "trade", 14.135, 134.0]
["2026-09-01T18:58:07.158999+00:00", "trade", 14.135, 1166.0]
["2026-09-01T18:58:07.160172+00:00", "trade", 14.135, 602.0]
["2026-09-01T18:58:07.160746+00:00", "trade", 14.135, 388.0]
["2026-09-01T18:58:07.161296+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.164839+00:00", "trade", 14.135, 557.0]
["2026-09-01T18:58:07.165022+00:00", "trade", 14.135, 912.0]
["2026-09-01T18:58:07.165248+00:00", "trade", 14.135, 2135.0]
["2026-09-01T18:58:07.167705+00:00", "trade", 14.135, 1865.0]
["2026-09-01T18:58:07.175433+00:00", "trade", 14.135, 1533.0]
["2026-09-01T18:58:07.178197+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:58:07.185847+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:58:07.186445+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:07.205397+00:00", "trade", 14.135, 566.0]
["2026-09-01T18:58:07.207432+00:00", "trade", 14.135, 134.0]
["2026-09-01T18:58:07.219569+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.219619+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.219674+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.219700+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.222973+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:07.241983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.241993+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.440974+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:07.441076+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:07.441461+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:07.441473+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.441477+00:00", "trade", 14.14, 8.0]
["2026-09-01T18:58:07.441481+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:07.441481+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:07.441497+00:00", "trade", 14.14, 39.0]
["2026-09-01T18:58:07.441509+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:07.441512+00:00", "trade", 14.14, 41.0]
["2026-09-01T18:58:07.441533+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.441548+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:07.441583+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.441633+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.441688+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.441688+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.441708+00:00", "trade", 14.14, 14.0]
["2026-09-01T18:58:07.441748+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:07.441823+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442044+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442134+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442144+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442184+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442184+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442239+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.442660+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.446730+00:00", "trade", 14.145, 796.0]
["2026-09-01T18:58:07.446875+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.451842+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.472992+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.505254+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.505284+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.505445+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.507585+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.507640+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.541656+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.541686+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.541701+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.542418+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.542934+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.543094+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.548576+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:58:07.628197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.628387+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.628447+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.628608+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.628648+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:58:07.628924+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:07.629405+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:07.658419+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:07.658449+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658464+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658469+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658469+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658519+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658544+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658554+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:07.658563+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:07.658602+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:07.658614+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.659887+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.660519+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.670788+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.670833+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.724421+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.724431+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.724492+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:58:07.724877+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.724882+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.725063+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:58:07.759344+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.759349+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:07.925045+00:00", "trade", 14.145, 2.0]
["2026-09-01T18:58:08.376744+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:08.376809+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.377079+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.453250+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.453285+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.453331+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.453596+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.515784+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.516802+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.518175+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.518496+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.558987+00:00", "trade", 14.1401, 1100.0]
["2026-09-01T18:58:08.562812+00:00", "trade", 14.1411, 1940.0]
["2026-09-01T18:58:08.562941+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.579912+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:08.745293+00:00", "trade", 14.1411, 1.0]
["2026-09-01T18:58:08.919115+00:00", "trade", 14.145, 20.0]
["2026-09-01T18:58:08.965284+00:00", "trade", 14.141, 500.0]
["2026-09-01T18:58:09.450293+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:58:09.522201+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:09.916649+00:00", "trade", 14.1487, 30.0]
["2026-09-01T18:58:09.961086+00:00", "trade", 14.1477, 1.0]
["2026-09-01T18:58:10.298333+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:58:10.298393+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:10.299821+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:10.299884+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:10.306843+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:10.314899+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:10.516035+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:10.541450+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:10.561086+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:58:10.561564+00:00", "trade", 14.145, 1550.0]
["2026-09-01T18:58:10.561567+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:10.561567+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:10.753884+00:00", "trade", 13.9846, 100.0]
["2026-09-01T18:58:10.817092+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:11.107734+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:11.180154+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:58:11.245133+00:00", "trade", 14.142, 2000.0]
["2026-09-01T18:58:11.300342+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:58:11.307745+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:11.314911+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:11.591948+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:11.592418+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:11.593160+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:11.593392+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:11.595722+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:11.595770+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:11.595774+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.595774+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.595780+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:11.595780+00:00", "trade", 14.15, 153.0]
["2026-09-01T18:58:11.595805+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.595870+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.595875+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.595879+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.595882+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.595951+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:58:11.595960+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596006+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:11.596008+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:11.596010+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596011+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596011+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:58:11.596055+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596056+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:58:11.596077+00:00", "trade", 14.15, 590.0]
["2026-09-01T18:58:11.596080+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596108+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:11.596110+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596123+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:11.596128+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596130+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:11.596181+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596195+00:00", "trade", 14.15, 85.0]
["2026-09-01T18:58:11.596264+00:00", "trade", 14.15, 115.0]
["2026-09-01T18:58:11.596291+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596311+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596311+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596312+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596316+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596318+00:00", "trade", 14.15, 1000.0]
["2026-09-01T18:58:11.596318+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596321+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596337+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.596375+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:11.596407+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596411+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596411+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596411+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:11.596446+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.596687+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.596687+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.596993+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.597454+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.597970+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.599136+00:00", "trade", 14.15, 940.0]
["2026-09-01T18:58:11.599385+00:00", "trade", 14.15, 40.0]
["2026-09-01T18:58:11.601734+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.602260+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:11.608401+00:00", "trade", 14.15, 60.0]
["2026-09-01T18:58:11.615422+00:00", "trade", 14.155, 70.0]
["2026-09-01T18:58:11.626931+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:11.640487+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:58:11.696344+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.696625+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.696795+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.696800+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.697166+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.697181+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.697406+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.697918+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.698108+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:11.715474+00:00", "trade", 14.1587, 6.0]
["2026-09-01T18:58:11.799869+00:00", "trade", 14.155, 592.0]
["2026-09-01T18:58:12.056727+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:12.057684+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:12.058155+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:12.385047+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:58:13.009594+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:13.175970+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:13.176487+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:13.311303+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:13.311358+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:13.584049+00:00", "trade", 14.155, 450.0]
["2026-09-01T18:58:13.823716+00:00", "trade", 14.155, 3.0]
["2026-09-01T18:58:13.890216+00:00", "trade", 14.1551, 200.0]
["2026-09-01T18:58:13.956347+00:00", "trade", 13.9453, 100.0]
["2026-09-01T18:58:14.497707+00:00", "trade", 14.16, 81.0]
["2026-09-01T18:58:14.498097+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.498132+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.498230+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:14.498249+00:00", "trade", 14.16, 19.0]
["2026-09-01T18:58:14.498273+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.498498+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.498588+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.498704+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.499310+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.499776+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.500047+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.533745+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:14.533748+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:14.562551+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.580864+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:14.586289+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:58:14.596261+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:14.596489+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:14.597404+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:14.598230+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:14.598230+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:14.598236+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:14.598237+00:00", "trade", 14.15, 1800.0]
["2026-09-01T18:58:14.598249+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:14.598252+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:58:14.598255+00:00", "trade", 14.15, 160.0]
["2026-09-01T18:58:14.598286+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598309+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:14.598312+00:00", "trade", 14.15, 18.0]
["2026-09-01T18:58:14.598326+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598331+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598336+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598441+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598441+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598456+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598456+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598466+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598471+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598498+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:14.598501+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:14.598525+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:14.598536+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598556+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598566+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598616+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598636+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598646+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:14.598752+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.598754+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:14.599082+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.599208+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.600293+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:58:14.600970+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:14.601938+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:14.602840+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:14.603107+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.605693+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.606340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.607432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.607483+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.631953+00:00", "trade", 14.155, 5.0]
["2026-09-01T18:58:14.632016+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.632066+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.632126+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.632687+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.633390+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:14.635203+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.650435+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.650505+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.650594+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:14.662007+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.700178+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.745876+00:00", "trade", 14.145, 800.0]
["2026-09-01T18:58:14.838838+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:14.930410+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:15.152540+00:00", "trade", 14.145, 15.0]
["2026-09-01T18:58:15.280790+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.282659+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.282750+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:15.282753+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:15.333649+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:58:15.334151+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:58:15.407486+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.906309+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.906384+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.998674+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.999631+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:15.999661+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:15.999726+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:15.999957+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.000262+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.001418+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:58:16.001493+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:16.001589+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:16.001623+00:00", "trade", 14.15, 6.0]
["2026-09-01T18:58:16.001668+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:16.001695+00:00", "trade", 14.15, 71.0]
["2026-09-01T18:58:16.001743+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:16.001756+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.001956+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.002728+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.003290+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.010921+00:00", "trade", 14.1501, 1349.0]
["2026-09-01T18:58:16.024751+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:16.024763+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:16.024766+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:16.024766+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:16.024776+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024786+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024791+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024831+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024841+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024841+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024906+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024916+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024921+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024926+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024936+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.024966+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.025302+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.025316+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:16.025367+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:16.025452+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.026079+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.026735+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.028735+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.029121+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.029221+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.030043+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:16.030082+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:16.030085+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:16.032835+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.034118+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.038979+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.046322+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.055278+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.058482+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:16.058546+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.058561+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.060214+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:16.061444+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:16.061447+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:16.061456+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:16.061709+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:16.061774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.061864+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.061973+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:58:16.061976+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:58:16.061982+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:58:16.062241+00:00", "trade", 14.145, 912.0]
["2026-09-01T18:58:16.088537+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.123055+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:58:16.132612+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:16.319272+00:00", "trade", 14.1401, 100.0]
["2026-09-01T18:58:16.582332+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:58:16.860755+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:58:17.193663+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:58:17.277352+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:17.923570+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:17.924021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.175929+00:00", "trade", 14.0459, 14.0]
["2026-09-01T18:58:18.188833+00:00", "trade", 14.0459, 22.0]
["2026-09-01T18:58:18.229568+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.230019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.247361+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:18.249449+00:00", "trade", 14.14, 3200.0]
["2026-09-01T18:58:18.249451+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249452+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.249455+00:00", "trade", 14.14, 180.0]
["2026-09-01T18:58:18.249455+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249458+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249458+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:18.249556+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249556+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249561+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249605+00:00", "trade", 14.14, 41.0]
["2026-09-01T18:58:18.249611+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249617+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249621+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249626+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249626+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249626+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249686+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249695+00:00", "trade", 14.14, 253.0]
["2026-09-01T18:58:18.249726+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249728+00:00", "trade", 14.14, 199.0]
["2026-09-01T18:58:18.249731+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249731+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:58:18.249732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249732+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:18.249736+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:18.249749+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:58:18.249767+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.249773+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249782+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.249782+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.249803+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.249856+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:18.249862+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:18.249862+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:18.249866+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:18.249912+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250002+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250052+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250117+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250303+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250307+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250314+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250314+00:00", "trade", 14.14, 158.0]
["2026-09-01T18:58:18.250317+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250333+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250333+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250372+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250375+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250379+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250379+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250383+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250384+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250408+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250418+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250423+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250423+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250456+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250463+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250468+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250471+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250471+00:00", "trade", 14.14, 88.0]
["2026-09-01T18:58:18.250475+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.250477+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.250478+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250528+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250588+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250588+00:00", "trade", 14.14, 260.0]
["2026-09-01T18:58:18.250591+00:00", "trade", 14.14, 256.0]
["2026-09-01T18:58:18.250743+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250743+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250747+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.250804+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250904+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.250959+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.251084+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.251093+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:18.251208+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:18.251262+00:00", "trade", 14.14, 197.0]
["2026-09-01T18:58:18.251277+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:18.252305+00:00", "trade", 14.14, 60.0]
["2026-09-01T18:58:18.255851+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:58:18.292282+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.292342+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.350576+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.350576+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.350867+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:18.922706+00:00", "trade", 14.135, 6.0]
["2026-09-01T18:58:19.093239+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:19.093693+00:00", "trade", 14.135, 60.0]
["2026-09-01T18:58:19.111964+00:00", "trade", 14.1301, 500.0]
["2026-09-01T18:58:19.119311+00:00", "trade", 14.135, 400.0]
["2026-09-01T18:58:19.255164+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.255214+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.255219+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.332569+00:00", "trade", 14.135, 700.0]
["2026-09-01T18:58:19.339332+00:00", "trade", 14.135, 1000.0]
["2026-09-01T18:58:19.340081+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:19.644531+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.675917+00:00", "trade", 14.1313, 50.0]
["2026-09-01T18:58:19.683729+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.689353+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:58:19.709838+00:00", "trade", 14.1301, 1200.0]
["2026-09-01T18:58:19.771142+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:19.771728+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.772721+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.779496+00:00", "trade", 14.14, 2400.0]
["2026-09-01T18:58:19.783453+00:00", "trade", 14.14, 3800.0]
["2026-09-01T18:58:19.783486+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:19.783932+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.783932+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.783937+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.783973+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.784187+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:19.786930+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:19.786975+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:19.787299+00:00", "trade", 14.14, 24.0]
["2026-09-01T18:58:19.787363+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787661+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.787664+00:00", "trade", 14.14, 1137.0]
["2026-09-01T18:58:19.787664+00:00", "trade", 14.14, 9.0]
["2026-09-01T18:58:19.787667+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.787670+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:19.787670+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:19.787675+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:19.787676+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:19.787705+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787706+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787721+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787736+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787751+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787762+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787763+00:00", "trade", 14.14, 166.0]
["2026-09-01T18:58:19.787856+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.787859+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787862+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787922+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787922+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787925+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787925+00:00", "trade", 14.14, 84.0]
["2026-09-01T18:58:19.787927+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787931+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:58:19.787931+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787931+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:19.787934+00:00", "trade", 14.14, 24.0]
["2026-09-01T18:58:19.787943+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.787953+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787957+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787957+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787977+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:19.787979+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:58:19.787997+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:58:19.788000+00:00", "trade", 14.14, 144.0]
["2026-09-01T18:58:19.788037+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788042+00:00", "trade", 14.14, 135.0]
["2026-09-01T18:58:19.788042+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788046+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.788077+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788099+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788103+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788103+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788105+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788117+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:19.788120+00:00", "trade", 14.15, 2200.0]
["2026-09-01T18:58:19.788123+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788126+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788127+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788130+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:58:19.788130+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788132+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788136+00:00", "trade", 14.16, 909.0]
["2026-09-01T18:58:19.788136+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788137+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788139+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:58:19.788142+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788142+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:58:19.788142+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788142+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788144+00:00", "trade", 14.19, 5.0]
["2026-09-01T18:58:19.788152+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788169+00:00", "trade", 14.14, 90.0]
["2026-09-01T18:58:19.788169+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:19.788172+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:19.788181+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788208+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788217+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788218+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788218+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788220+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788223+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788224+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788229+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788229+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.788229+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:19.788233+00:00", "trade", 14.15, 333.0]
["2026-09-01T18:58:19.788238+00:00", "trade", 14.15, 166.0]
["2026-09-01T18:58:19.788238+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788238+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788241+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788244+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:58:19.788244+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:19.788250+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:58:19.788250+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788250+00:00", "trade", 14.17, 14.0]
["2026-09-01T18:58:19.788253+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.788256+00:00", "trade", 14.15, 135.0]
["2026-09-01T18:58:19.788263+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788263+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788268+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788268+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788268+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788295+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:58:19.788301+00:00", "trade", 14.15, 186.0]
["2026-09-01T18:58:19.788301+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788305+00:00", "trade", 14.18, 12.0]
["2026-09-01T18:58:19.788305+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788308+00:00", "trade", 14.18, 76.0]
["2026-09-01T18:58:19.788308+00:00", "trade", 14.19, 16.0]
["2026-09-01T18:58:19.788313+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:58:19.788313+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788317+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:58:19.788317+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:58:19.788322+00:00", "trade", 14.19, 82.0]
["2026-09-01T18:58:19.788322+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.14, 353.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788329+00:00", "trade", 14.19, 5.0]
["2026-09-01T18:58:19.788334+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.788334+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788337+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788337+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788340+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788343+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788347+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788347+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.788349+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:19.788352+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788352+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:19.788352+00:00", "trade", 14.15, 2682.0]
["2026-09-01T18:58:19.788355+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788358+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788358+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788361+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788361+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788365+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788365+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788365+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:19.788368+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.788371+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788371+00:00", "trade", 14.16, 225.0]
["2026-09-01T18:58:19.788371+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.788371+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:58:19.788377+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.788377+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788377+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788379+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788379+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:19.788386+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788386+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:58:19.788386+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:58:19.788386+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:19.788388+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:58:19.788392+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788392+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:58:19.788398+00:00", "trade", 14.18, 60.0]
["2026-09-01T18:58:19.788398+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788398+00:00", "trade", 14.18, 70.0]
["2026-09-01T18:58:19.788402+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788402+00:00", "trade", 14.18, 22.0]
["2026-09-01T18:58:19.788407+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:58:19.788407+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788407+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:58:19.788407+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:58:19.788412+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788412+00:00", "trade", 14.19, 26.0]
["2026-09-01T18:58:19.788412+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:58:19.788412+00:00", "trade", 14.15, 37.0]
["2026-09-01T18:58:19.788413+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788416+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:58:19.788416+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:19.788416+00:00", "trade", 14.15, 63.0]
["2026-09-01T18:58:19.788416+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788421+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:19.788421+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788425+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788429+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:19.788429+00:00", "trade", 14.15, 3.0]
["2026-09-01T18:58:19.788433+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:19.788433+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788433+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788433+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788433+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788433+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788433+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788437+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788445+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788445+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788449+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788449+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788455+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788455+00:00", "trade", 14.17, 199.0]
["2026-09-01T18:58:19.788457+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788461+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788463+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788468+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788469+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788476+00:00", "trade", 14.15, 184.0]
["2026-09-01T18:58:19.788476+00:00", "trade", 14.15, 16.0]
["2026-09-01T18:58:19.788476+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:58:19.788478+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788478+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:58:19.788487+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788493+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788517+00:00", "trade", 14.15, 16.0]
["2026-09-01T18:58:19.788564+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788575+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:19.788584+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:19.788587+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:58:19.788590+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788593+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788596+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788614+00:00", "trade", 14.16, 433.0]
["2026-09-01T18:58:19.788614+00:00", "trade", 14.16, 172.0]
["2026-09-01T18:58:19.788617+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788623+00:00", "trade", 14.16, 38.0]
["2026-09-01T18:58:19.788623+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.788623+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:58:19.788624+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788624+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788629+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.788635+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.788638+00:00", "trade", 14.14, 1200.0]
["2026-09-01T18:58:19.788638+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:58:19.788644+00:00", "trade", 14.18, 253.0]
["2026-09-01T18:58:19.788650+00:00", "trade", 14.18, 44.0]
["2026-09-01T18:58:19.788654+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.788662+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:58:19.788665+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:58:19.788680+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:58:19.788719+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788764+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788764+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788764+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788779+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788784+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788804+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788890+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788890+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788949+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788959+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788966+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:19.788970+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788984+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788984+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788985+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788990+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788991+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788991+00:00", "trade", 14.16, 92.0]
["2026-09-01T18:58:19.788991+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788995+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.788996+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.788996+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.788999+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789008+00:00", "trade", 14.155, 62.0]
["2026-09-01T18:58:19.789075+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789115+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789150+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789170+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789206+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.789240+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789240+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789240+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789265+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789265+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789265+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789340+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789360+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789410+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789410+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789428+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789465+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.789476+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789480+00:00", "trade", 14.15, 57.0]
["2026-09-01T18:58:19.789489+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:58:19.789489+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789495+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:58:19.789501+00:00", "trade", 14.16, 90.0]
["2026-09-01T18:58:19.789510+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789531+00:00", "trade", 14.15, 128.0]
["2026-09-01T18:58:19.789551+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789555+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789556+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789561+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789576+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789585+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:58:19.789685+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789701+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789777+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789783+00:00", "trade", 14.16, 4.0]
["2026-09-01T18:58:19.789787+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:58:19.789787+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789801+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789811+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789811+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789811+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789813+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.789816+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789842+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789842+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789851+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789851+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.789856+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789887+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789892+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789902+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789907+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.789927+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789928+00:00", "trade", 14.16, 186.0]
["2026-09-01T18:58:19.789932+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.789942+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789943+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789946+00:00", "trade", 14.16, 86.0]
["2026-09-01T18:58:19.789947+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789952+00:00", "trade", 14.16, 41.0]
["2026-09-01T18:58:19.789957+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789962+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789977+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789982+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789982+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789982+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789983+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789983+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.789985+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:19.789987+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.789997+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790017+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790017+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790027+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790042+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790042+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790055+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.790061+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.790062+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790063+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.790066+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.790067+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790072+00:00", "trade", 14.16, 197.0]
["2026-09-01T18:58:19.790081+00:00", "trade", 14.15, 92.0]
["2026-09-01T18:58:19.790082+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790082+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790092+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790112+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790142+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.790142+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790167+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790222+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790238+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:58:19.790248+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790252+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790278+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790338+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790513+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790623+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790629+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790633+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790633+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790639+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790644+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790644+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790648+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790658+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790674+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790678+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790704+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.790764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791014+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791120+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791200+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791826+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791826+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791871+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.791937+00:00", "trade", 14.16, 807.0]
["2026-09-01T18:58:19.792042+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792135+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.792207+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792472+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792475+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:58:19.792506+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792508+00:00", "trade", 14.17, 81.0]
["2026-09-01T18:58:19.792511+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792511+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792513+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792514+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792517+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.792521+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792521+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792523+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:58:19.792523+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:58:19.792526+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:58:19.792526+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.792526+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:58:19.792526+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792529+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.792529+00:00", "trade", 14.18, 2136.0]
["2026-09-01T18:58:19.792529+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:58:19.792532+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792532+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.792532+00:00", "trade", 14.18, 3449.0]
["2026-09-01T18:58:19.792588+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792628+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792633+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792633+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792634+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:58:19.792638+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792638+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792638+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792638+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792643+00:00", "trade", 14.17, 84.0]
["2026-09-01T18:58:19.792643+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792643+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792646+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:58:19.792646+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:58:19.792649+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792649+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792650+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:58:19.792650+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792652+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:58:19.792652+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.792652+00:00", "trade", 14.18, 2952.0]
["2026-09-01T18:58:19.792655+00:00", "trade", 14.18, 84.0]
["2026-09-01T18:58:19.792673+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792673+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792673+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792678+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792680+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:58:19.792680+00:00", "trade", 14.17, 123.0]
["2026-09-01T18:58:19.792683+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792683+00:00", "trade", 14.17, 37.0]
["2026-09-01T18:58:19.792685+00:00", "trade", 14.18, 84.0]
["2026-09-01T18:58:19.792704+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792709+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:58:19.792713+00:00", "trade", 14.18, 678.0]
["2026-09-01T18:58:19.792718+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792727+00:00", "trade", 14.18, 91.0]
["2026-09-01T18:58:19.792768+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.792774+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792814+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792839+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792864+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792899+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792919+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792919+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.792944+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:58:19.792944+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792974+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.792975+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792975+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792979+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.792980+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.792980+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.792983+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:58:19.792994+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.792999+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793022+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793031+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.793037+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793037+00:00", "trade", 14.17, 247.0]
["2026-09-01T18:58:19.793043+00:00", "trade", 14.17, 25.0]
["2026-09-01T18:58:19.793043+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:58:19.793047+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.793047+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:58:19.793049+00:00", "trade", 14.16, 80.0]
["2026-09-01T18:58:19.793052+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793052+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:58:19.793052+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793055+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793055+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:58:19.793055+00:00", "trade", 14.16, 64.0]
["2026-09-01T18:58:19.793061+00:00", "trade", 14.17, 96.0]
["2026-09-01T18:58:19.793061+00:00", "trade", 14.17, 247.0]
["2026-09-01T18:58:19.793064+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793065+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:58:19.793067+00:00", "trade", 14.17, 82.0]
["2026-09-01T18:58:19.793070+00:00", "trade", 14.17, 167.0]
["2026-09-01T18:58:19.793070+00:00", "trade", 14.17, 81.0]
["2026-09-01T18:58:19.793076+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793076+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.793076+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793088+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:58:19.793088+00:00", "trade", 14.17, 16.0]
["2026-09-01T18:58:19.793099+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793119+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793127+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793127+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:58:19.793129+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793139+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793145+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793152+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:58:19.793155+00:00", "trade", 14.17, 157.0]
["2026-09-01T18:58:19.793157+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793157+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793159+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793163+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:58:19.793164+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793164+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793174+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793180+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793188+00:00", "trade", 14.17, 196.0]
["2026-09-01T18:58:19.793193+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793200+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793200+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793205+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793205+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793215+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793219+00:00", "trade", 14.17, 156.0]
["2026-09-01T18:58:19.793219+00:00", "trade", 14.17, 71.0]
["2026-09-01T18:58:19.793224+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793225+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793227+00:00", "trade", 14.17, 4.0]
["2026-09-01T18:58:19.793230+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793230+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793235+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793236+00:00", "trade", 14.17, 29.0]
["2026-09-01T18:58:19.793240+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793245+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793250+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793255+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793255+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793257+00:00", "trade", 14.17, 71.0]
["2026-09-01T18:58:19.793291+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793291+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793300+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793300+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793305+00:00", "trade", 14.17, 131.0]
["2026-09-01T18:58:19.793305+00:00", "trade", 14.17, 47.0]
["2026-09-01T18:58:19.793305+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793305+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793305+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793305+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793310+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793310+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793310+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793310+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793315+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793315+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793315+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793317+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793317+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:58:19.793320+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793320+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793321+00:00", "trade", 14.17, 180.0]
["2026-09-01T18:58:19.793321+00:00", "trade", 14.17, 246.0]
["2026-09-01T18:58:19.793325+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793325+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793326+00:00", "trade", 14.17, 160.0]
["2026-09-01T18:58:19.793326+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:58:19.793326+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793330+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:58:19.793330+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793345+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793345+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793345+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793380+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793390+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793390+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793396+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793407+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:58:19.793421+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793425+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793428+00:00", "trade", 14.165, 150.0]
["2026-09-01T18:58:19.793430+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793434+00:00", "trade", 14.17, 71.0]
["2026-09-01T18:58:19.793435+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793440+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793440+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:58:19.793455+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:58:19.793455+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793530+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793530+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793535+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793570+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793595+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:58:19.793606+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:58:19.793606+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.793609+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.793621+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793621+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.793623+00:00", "trade", 14.16, 197.0]
["2026-09-01T18:58:19.793636+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.793639+00:00", "trade", 14.16, 177.0]
["2026-09-01T18:58:19.793676+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.793716+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.793781+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.793791+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.793821+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.793906+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.793946+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.794007+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.794007+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:58:19.794021+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794117+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794129+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:19.794142+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794347+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794352+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794357+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:58:19.794362+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794412+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794468+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794483+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794533+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794538+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794618+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.794863+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.795392+00:00", "trade", 14.17, 173.0]
["2026-09-01T18:58:19.795647+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:58:19.795670+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.795876+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.796041+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.796083+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:58:19.796452+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.796994+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.797214+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.797861+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.798231+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.798796+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:19.799279+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.799295+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799302+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799374+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.799470+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.799499+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.799518+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799524+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799530+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.799565+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799566+00:00", "trade", 14.155, 420.0]
["2026-09-01T18:58:19.799580+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799632+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:19.799645+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799645+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799655+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799695+00:00", "trade", 14.155, 260.0]
["2026-09-01T18:58:19.799875+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799891+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799910+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799918+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799918+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799920+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799921+00:00", "trade", 14.16, 172.0]
["2026-09-01T18:58:19.799927+00:00", "trade", 14.16, 94.0]
["2026-09-01T18:58:19.799946+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799951+00:00", "trade", 14.16, 71.0]
["2026-09-01T18:58:19.799954+00:00", "trade", 14.16, 1454.0]
["2026-09-01T18:58:19.799956+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799956+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799960+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799961+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799963+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799966+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799966+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799969+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799969+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799972+00:00", "trade", 14.16, 132.0]
["2026-09-01T18:58:19.799975+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799976+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799981+00:00", "trade", 14.16, 184.0]
["2026-09-01T18:58:19.799981+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799981+00:00", "trade", 14.16, 190.0]
["2026-09-01T18:58:19.799987+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799990+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.799990+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.799991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.799991+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.800001+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800016+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800026+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800029+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800032+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800036+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800041+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800053+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800059+00:00", "trade", 14.16, 108.0]
["2026-09-01T18:58:19.800061+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800061+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800068+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800071+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800071+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800086+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800136+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800201+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800203+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800203+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800221+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800231+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800236+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800236+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800251+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800293+00:00", "trade", 14.16, 131.0]
["2026-09-01T18:58:19.800293+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.800296+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:19.800299+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800305+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800309+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800309+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800312+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800312+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800315+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800315+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800319+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800319+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800321+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800321+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.800324+00:00", "trade", 14.16, 12.0]
["2026-09-01T18:58:19.800324+00:00", "trade", 14.16, 147.0]
["2026-09-01T18:58:19.800324+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800326+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.800326+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800349+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.800351+00:00", "trade", 14.16, 38.0]
["2026-09-01T18:58:19.800352+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.800367+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.800367+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.800382+00:00", "quote", 14.15, 14.17]
["2026-09-01T18:58:19.800407+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800414+00:00", "trade", 14.16, 108.0]
["2026-09-01T18:58:19.800447+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800472+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800472+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800477+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800503+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800507+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800532+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800537+00:00", "trade", 14.16, 82.0]
["2026-09-01T18:58:19.800537+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800540+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:19.800543+00:00", "trade", 14.16, 169.0]
["2026-09-01T18:58:19.800587+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.800938+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.802241+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.802291+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.804404+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:58:19.805466+00:00", "trade", 14.16, 161.0]
["2026-09-01T18:58:19.805472+00:00", "trade", 14.16, 383.0]
["2026-09-01T18:58:19.805474+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.805524+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.805569+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.805574+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:19.805624+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805654+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805659+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805659+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805673+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.805674+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805676+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:19.805684+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805724+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805900+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805925+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.805945+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:19.806007+00:00", "trade", 14.16, 190.0]
["2026-09-01T18:58:19.806070+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.806458+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:58:19.807423+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.807674+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808416+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808526+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808641+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808716+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808747+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808750+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808750+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808768+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808771+00:00", "trade", 14.15, 81.0]
["2026-09-01T18:58:19.808789+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808789+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808792+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808802+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808882+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808882+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808891+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.808894+00:00", "trade", 14.15, 24.0]
["2026-09-01T18:58:19.808937+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808982+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.808982+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809089+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809092+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.809098+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809117+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809129+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809129+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.809134+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809141+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:19.809142+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809149+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809153+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.809155+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809165+00:00", "trade", 14.15, 84.0]
["2026-09-01T18:58:19.809168+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809173+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809174+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:19.809208+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809208+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:19.809268+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809288+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809318+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809363+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:58:19.809383+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809413+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809428+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809438+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:19.809443+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.809604+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.809609+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.809674+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.809733+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:19.809754+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.809790+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:19.809794+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.809898+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:19.809914+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.810055+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.810130+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.811769+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:19.811809+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.812590+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:19.812606+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.812788+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:19.814666+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.817335+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:19.819432+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.820417+00:00", "trade", 14.17, 27.0]
["2026-09-01T18:58:19.827311+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.831878+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:58:19.832732+00:00", "trade", 14.145, 30.0]
["2026-09-01T18:58:19.838392+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.872583+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.872639+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.872724+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.910579+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:19.945142+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:20.051945+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:20.051945+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.051947+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:20.051950+00:00", "trade", 14.15, 157.0]
["2026-09-01T18:58:20.051980+00:00", "trade", 14.15, 45.0]
["2026-09-01T18:58:20.051984+00:00", "trade", 14.15, 55.0]
["2026-09-01T18:58:20.051987+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.051990+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.051990+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.051990+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.051993+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.051995+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.051996+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:20.051999+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:20.052002+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:20.052002+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:20.052005+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:20.052005+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.052008+00:00", "trade", 14.15, 679.0]
["2026-09-01T18:58:20.052010+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052011+00:00", "trade", 14.15, 197.0]
["2026-09-01T18:58:20.052011+00:00", "trade", 14.15, 147.0]
["2026-09-01T18:58:20.052014+00:00", "trade", 14.15, 98.0]
["2026-09-01T18:58:20.052015+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052015+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052017+00:00", "trade", 14.15, 85.0]
["2026-09-01T18:58:20.052017+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.052021+00:00", "trade", 14.15, 105.0]
["2026-09-01T18:58:20.052021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052026+00:00", "trade", 14.15, 141.0]
["2026-09-01T18:58:20.052026+00:00", "trade", 14.15, 184.0]
["2026-09-01T18:58:20.052026+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:20.052026+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052029+00:00", "trade", 14.15, 1826.0]
["2026-09-01T18:58:20.052029+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:20.052031+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:20.052041+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052056+00:00", "trade", 14.15, 85.0]
["2026-09-01T18:58:20.052066+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052071+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052071+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052104+00:00", "trade", 14.15, 184.0]
["2026-09-01T18:58:20.052107+00:00", "trade", 14.15, 35.0]
["2026-09-01T18:58:20.052221+00:00", "trade", 14.15, 40.0]
["2026-09-01T18:58:20.052224+00:00", "trade", 14.15, 150.0]
["2026-09-01T18:58:20.052226+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052231+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052281+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:20.052306+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.052331+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.052351+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.052366+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.052467+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.052472+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.053248+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.053464+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.053584+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.054065+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.054070+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.054176+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.055564+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.062260+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.115782+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.116159+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:20.145608+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:20.150505+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.150565+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.150657+00:00", "trade", 14.155, 1700.0]
["2026-09-01T18:58:20.150669+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:20.150760+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.152069+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.152114+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.152304+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.162752+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:20.173677+00:00", "trade", 14.155, 1100.0]
["2026-09-01T18:58:20.197407+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:58:20.247999+00:00", "trade", 14.1552, 5000.0]
["2026-09-01T18:58:20.249355+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.250332+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.250778+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.256359+00:00", "trade", 14.155, 397.0]
["2026-09-01T18:58:20.280164+00:00", "trade", 14.155, 1100.0]
["2026-09-01T18:58:20.357033+00:00", "trade", 14.155, 114.0]
["2026-09-01T18:58:20.357573+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.358400+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.362304+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.439006+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.442009+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.536860+00:00", "trade", 14.0021, 100.0]
["2026-09-01T18:58:20.628342+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.628392+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.628713+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.712522+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.753692+00:00", "trade", 14.155, 101.0]
["2026-09-01T18:58:20.779418+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:20.779445+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:20.779838+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.780164+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:58:20.886592+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:20.887424+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:21.009790+00:00", "trade", 14.15, 197.0]
["2026-09-01T18:58:21.009794+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:21.009794+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:21.009915+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.009975+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.009980+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.009985+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.009990+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.010022+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:21.010026+00:00", "trade", 14.15, 14.0]
["2026-09-01T18:58:21.010026+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:21.010031+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:58:21.010034+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:21.010040+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:21.010049+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:21.010091+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.010191+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.010196+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.010241+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.010246+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:21.010316+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010316+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010662+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010662+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010752+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010837+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010873+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.010873+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.011649+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.012963+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.016767+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:21.016771+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:21.016772+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.016773+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:21.016857+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.017025+00:00", "trade", 14.14, 84.0]
["2026-09-01T18:58:21.017032+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.017052+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.017062+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.017064+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:58:21.017064+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:21.017072+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:21.017074+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:58:21.017076+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:58:21.017087+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017122+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017122+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017152+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017193+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017209+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:21.017223+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017224+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:21.017243+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017253+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:21.017278+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.017278+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.017493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.018686+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.056726+00:00", "trade", 14.135, 5.0]
["2026-09-01T18:58:21.068946+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.082239+00:00", "trade", 14.135, 900.0]
["2026-09-01T18:58:21.083601+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:21.121867+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.121872+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.155041+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.200104+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:21.221304+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:21.278895+00:00", "trade", 14.135, 71.0]
["2026-09-01T18:58:21.281384+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:58:21.285636+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:58:21.314385+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:21.347951+00:00", "trade", 14.135, 55.0]
["2026-09-01T18:58:21.548412+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.652441+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.652820+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.652931+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653084+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:21.653116+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653141+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:58:21.653544+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:21.653566+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653567+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653569+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653571+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653575+00:00", "trade", 14.13, 500.0]
["2026-09-01T18:58:21.653575+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:21.653577+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653577+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653589+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653595+00:00", "trade", 14.13, 99.0]
["2026-09-01T18:58:21.653602+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653607+00:00", "trade", 14.13, 185.0]
["2026-09-01T18:58:21.653631+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653640+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:58:21.653664+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:21.653671+00:00", "trade", 14.13, 399.0]
["2026-09-01T18:58:21.653672+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653673+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:58:21.653683+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653723+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653728+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653783+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653783+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653794+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:21.653806+00:00", "trade", 14.13, 98.0]
["2026-09-01T18:58:21.653824+00:00", "trade", 14.13, 91.0]
["2026-09-01T18:58:21.653830+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653858+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:58:21.653858+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653860+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653863+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:21.653881+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:21.653884+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:21.653891+00:00", "trade", 14.13, 99.0]
["2026-09-01T18:58:21.653893+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:58:21.653897+00:00", "trade", 14.13, 92.0]
["2026-09-01T18:58:21.653899+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653902+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.653959+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:58:21.653963+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653969+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653969+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.653978+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.653980+00:00", "trade", 14.13, 29.0]
["2026-09-01T18:58:21.653993+00:00", "trade", 14.13, 5.0]
["2026-09-01T18:58:21.653995+00:00", "trade", 14.13, 197.0]
["2026-09-01T18:58:21.653995+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654003+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654031+00:00", "trade", 14.13, 109.0]
["2026-09-01T18:58:21.654062+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654083+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654194+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654199+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654200+00:00", "trade", 14.13, 71.0]
["2026-09-01T18:58:21.654209+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654214+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654224+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654254+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654269+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654304+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654323+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654359+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654419+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654449+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654464+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654488+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654565+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654570+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654588+00:00", "trade", 14.13, 185.0]
["2026-09-01T18:58:21.654590+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654591+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654594+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654597+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654597+00:00", "trade", 14.13, 74.0]
["2026-09-01T18:58:21.654600+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:21.654600+00:00", "trade", 14.13, 62.0]
["2026-09-01T18:58:21.654600+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654605+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654605+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654606+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654610+00:00", "trade", 14.13, 48.0]
["2026-09-01T18:58:21.654613+00:00", "trade", 14.13, 15.0]
["2026-09-01T18:58:21.654613+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654615+00:00", "trade", 14.13, 37.0]
["2026-09-01T18:58:21.654630+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:21.654666+00:00", "trade", 14.13, 39.0]
["2026-09-01T18:58:21.654685+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:58:21.654685+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.654690+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.654700+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.654705+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.654710+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.654750+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654785+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654882+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.654905+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654940+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654955+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654976+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654976+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.654986+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.655006+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.655226+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.655397+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.655402+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.656329+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.658870+00:00", "trade", 14.13, 6.0]
["2026-09-01T18:58:21.660854+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:21.661015+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.661017+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:21.661023+00:00", "trade", 14.13, 24.0]
["2026-09-01T18:58:21.661130+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.661130+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.661255+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.661456+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.661606+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.663566+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.664994+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.666207+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.670227+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.677289+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:21.677362+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:21.677364+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:21.678179+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:21.686556+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.762797+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.770944+00:00", "trade", 14.1301, 578.0]
["2026-09-01T18:58:21.771603+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.787441+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.788087+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.826378+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:21.832317+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:22.062100+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:22.155872+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:22.155890+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:22.156518+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:22.159937+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:22.251971+00:00", "trade", 14.1387, 5.0]
["2026-09-01T18:58:22.675990+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:22.675990+00:00", "trade", 14.135, 123.0]
["2026-09-01T18:58:22.676005+00:00", "trade", 14.135, 183.0]
["2026-09-01T18:58:22.676031+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:22.676071+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:22.676188+00:00", "trade", 14.135, 494.0]
["2026-09-01T18:58:22.676447+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:22.676513+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:22.678938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:22.695593+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:22.696063+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:22.696103+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:22.715019+00:00", "trade", 14.1377, 1.0]
["2026-09-01T18:58:22.737152+00:00", "trade", 14.1301, 50.0]
["2026-09-01T18:58:23.019040+00:00", "trade", 14.1301, 16420.0]
["2026-09-01T18:58:23.019669+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:23.020057+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020060+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020063+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020066+00:00", "trade", 14.13, 557.0]
["2026-09-01T18:58:23.020066+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020069+00:00", "trade", 14.13, 900.0]
["2026-09-01T18:58:23.020069+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:58:23.020072+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:23.020072+00:00", "trade", 14.13, 191.0]
["2026-09-01T18:58:23.020150+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:23.020183+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020200+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:23.020201+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020207+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020210+00:00", "trade", 14.13, 3500.0]
["2026-09-01T18:58:23.020210+00:00", "trade", 14.13, 6.0]
["2026-09-01T18:58:23.020210+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:23.020213+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020216+00:00", "trade", 14.13, 41.0]
["2026-09-01T18:58:23.020220+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:23.020220+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:23.020243+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020246+00:00", "trade", 14.13, 40.0]
["2026-09-01T18:58:23.020255+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020267+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020270+00:00", "trade", 14.13, 60.0]
["2026-09-01T18:58:23.020285+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020291+00:00", "trade", 14.13, 59.0]
["2026-09-01T18:58:23.020315+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020321+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020321+00:00", "trade", 14.13, 40.0]
["2026-09-01T18:58:23.020334+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020337+00:00", "trade", 14.13, 45.0]
["2026-09-01T18:58:23.020340+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020343+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020343+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020345+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020348+00:00", "trade", 14.13, 72.0]
["2026-09-01T18:58:23.020348+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:23.020361+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020361+00:00", "trade", 14.13, 253.0]
["2026-09-01T18:58:23.020366+00:00", "trade", 14.13, 316.0]
["2026-09-01T18:58:23.020366+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020369+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020369+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:58:23.020376+00:00", "trade", 14.13, 28.0]
["2026-09-01T18:58:23.020378+00:00", "trade", 14.13, 47.0]
["2026-09-01T18:58:23.020381+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:23.020390+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020396+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020414+00:00", "trade", 14.13, 90.0]
["2026-09-01T18:58:23.020417+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:23.020420+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020420+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020425+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:23.020445+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020480+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020586+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020631+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020646+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020661+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020666+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020691+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.020706+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.021764+00:00", "trade", 14.13, 2000.0]
["2026-09-01T18:58:23.022079+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.022348+00:00", "trade", 14.13, 2000.0]
["2026-09-01T18:58:23.023122+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.024731+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.024997+00:00", "trade", 14.125, 558.0]
["2026-09-01T18:58:23.025469+00:00", "trade", 14.125, 42.0]
["2026-09-01T18:58:23.025508+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:58:23.028144+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.076281+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:58:23.083836+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.125160+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446304+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446529+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446529+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446532+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446535+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:23.446537+00:00", "trade", 14.12, 400.0]
["2026-09-01T18:58:23.446537+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446604+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446620+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446625+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446625+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446628+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446655+00:00", "trade", 14.12, 2.0]
["2026-09-01T18:58:23.446757+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446760+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446778+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:58:23.446778+00:00", "trade", 14.12, 129.0]
["2026-09-01T18:58:23.446796+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446820+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446820+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:23.446838+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446840+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446848+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:58:23.446850+00:00", "trade", 14.12, 82.0]
["2026-09-01T18:58:23.446850+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446860+00:00", "trade", 14.12, 16.0]
["2026-09-01T18:58:23.446860+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:23.446863+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:58:23.446865+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446919+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:58:23.446925+00:00", "trade", 14.12, 7.0]
["2026-09-01T18:58:23.446925+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446925+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.446951+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.446977+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.446977+00:00", "trade", 14.12, 197.0]
["2026-09-01T18:58:23.446977+00:00", "trade", 14.12, 157.0]
["2026-09-01T18:58:23.446985+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.447001+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.447046+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:23.447046+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.447076+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.447081+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.447181+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:23.447216+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:23.447221+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.447226+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:23.448107+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.448357+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:58:23.448835+00:00", "trade", 14.12, 50.0]
["2026-09-01T18:58:23.448835+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:23.452985+00:00", "trade", 14.12, 167.0]
["2026-09-01T18:58:23.452985+00:00", "trade", 14.12, 16.0]
["2026-09-01T18:58:23.452985+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453020+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453025+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453040+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453040+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453045+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453048+00:00", "trade", 14.12, 3.0]
["2026-09-01T18:58:23.453080+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453095+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453105+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453150+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.453358+00:00", "trade", 14.12, 108.0]
["2026-09-01T18:58:23.453506+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.454148+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.461125+00:00", "trade", 14.125, 207.0]
["2026-09-01T18:58:23.461234+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.461259+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.462112+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.476435+00:00", "trade", 14.125, 1.0]
["2026-09-01T18:58:23.477994+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.479117+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.479117+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.520282+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:58:23.548176+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.548256+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.548537+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.548698+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.549299+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.597701+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:58:23.653853+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.876868+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:58:23.877485+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:23.905733+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.036199+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:58:24.051532+00:00", "trade", 14.125, 1000.0]
["2026-09-01T18:58:24.146002+00:00", "trade", 14.13, 1600.0]
["2026-09-01T18:58:24.146083+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:58:24.147097+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.147132+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.147137+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.147137+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.148402+00:00", "trade", 14.13, 137.0]
["2026-09-01T18:58:24.148438+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148440+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.148442+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:24.148444+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:24.148447+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:24.148504+00:00", "trade", 14.13, 45.0]
["2026-09-01T18:58:24.148507+00:00", "trade", 14.13, 137.0]
["2026-09-01T18:58:24.148560+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.148585+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.148630+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:24.148686+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148706+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148733+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148736+00:00", "trade", 14.13, 45.0]
["2026-09-01T18:58:24.148745+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148757+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148761+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148811+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148851+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148931+00:00", "trade", 14.13, 14.0]
["2026-09-01T18:58:24.148931+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148934+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:24.148936+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.148937+00:00", "trade", 14.13, 128.0]
["2026-09-01T18:58:24.148940+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148950+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148952+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.148996+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.149011+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.149021+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.149056+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.149212+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:24.149283+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:24.149332+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.149457+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.149487+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.149493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.154655+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.158795+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.170393+00:00", "trade", 14.14, 182.0]
["2026-09-01T18:58:24.170396+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170405+00:00", "trade", 14.14, 20.0]
["2026-09-01T18:58:24.170409+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170412+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:24.170414+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:24.170414+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170482+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.170507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.170507+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.170512+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.170578+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.170588+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170607+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170658+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170658+00:00", "trade", 14.14, 16.0]
["2026-09-01T18:58:24.170663+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170664+00:00", "trade", 14.14, 128.0]
["2026-09-01T18:58:24.170664+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170664+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:24.170682+00:00", "trade", 14.14, 80.0]
["2026-09-01T18:58:24.170694+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170697+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170709+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170712+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170721+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170721+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170723+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170723+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170753+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170778+00:00", "trade", 14.14, 39.0]
["2026-09-01T18:58:24.170793+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170832+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.170964+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.170979+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.171235+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171304+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.171520+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.171954+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171954+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171957+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171960+00:00", "trade", 14.14, 130.0]
["2026-09-01T18:58:24.171963+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:24.171963+00:00", "trade", 14.14, 82.0]
["2026-09-01T18:58:24.171963+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:24.171966+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.171970+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:24.171970+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171970+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:24.171975+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171975+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:24.171975+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.171979+00:00", "trade", 14.14, 650.0]
["2026-09-01T18:58:24.171981+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172016+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172036+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172074+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172074+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:58:24.172081+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172117+00:00", "trade", 14.145, 120.0]
["2026-09-01T18:58:24.172119+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172125+00:00", "trade", 14.145, 410.0]
["2026-09-01T18:58:24.172125+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172137+00:00", "trade", 14.145, 162.0]
["2026-09-01T18:58:24.172140+00:00", "trade", 14.14, 106.0]
["2026-09-01T18:58:24.172141+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172166+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172212+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172255+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172264+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172264+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172267+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172289+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172289+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172292+00:00", "trade", 14.14, 182.0]
["2026-09-01T18:58:24.172294+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.172312+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172331+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:24.172331+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:24.172333+00:00", "trade", 14.14, 191.0]
["2026-09-01T18:58:24.172342+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172426+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:24.172597+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:24.172963+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.172991+00:00", "trade", 14.145, 90.0]
["2026-09-01T18:58:24.173076+00:00", "trade", 14.145, 218.0]
["2026-09-01T18:58:24.174221+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.174760+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:24.174844+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:24.174919+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:24.176221+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.176617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.179419+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.179703+00:00", "trade", 14.1491, 600.0]
["2026-09-01T18:58:24.180045+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.180709+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:24.180709+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:58:24.180711+00:00", "trade", 14.14, 28.0]
["2026-09-01T18:58:24.180717+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:24.180842+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.180847+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.180892+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.180938+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.180957+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:24.181028+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.181028+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.181288+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.181328+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.181654+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.182471+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.183128+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.185879+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.186891+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.189895+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:24.190427+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:58:24.193275+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:58:24.281933+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.281938+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.281978+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.363372+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.481445+00:00", "trade", 14.1301, 45.0]
["2026-09-01T18:58:24.481571+00:00", "trade", 14.135, 115.0]
["2026-09-01T18:58:24.484685+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.518926+00:00", "trade", 14.1301, 180.0]
["2026-09-01T18:58:24.533838+00:00", "trade", 14.1313, 43.0]
["2026-09-01T18:58:24.684791+00:00", "trade", 14.135, 4000.0]
["2026-09-01T18:58:24.684876+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:24.685093+00:00", "trade", 14.135, 4000.0]
["2026-09-01T18:58:24.685093+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:24.685928+00:00", "trade", 14.135, 3300.0]
["2026-09-01T18:58:24.710626+00:00", "trade", 14.1301, 6000.0]
["2026-09-01T18:58:24.711199+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.711771+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:24.985452+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:25.393012+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:25.393458+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:25.554968+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:25.555013+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:25.555018+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:25.596090+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:26.444992+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:26.444995+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:26.445136+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:26.644541+00:00", "trade", 14.135, 864.0]
["2026-09-01T18:58:26.860710+00:00", "trade", 14.1351, 109.0]
["2026-09-01T18:58:26.861301+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:26.949065+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:26.949511+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:26.949988+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.225172+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:27.226215+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.232260+00:00", "trade", 14.135, 700.0]
["2026-09-01T18:58:27.232311+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:27.341930+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.505754+00:00", "trade", 14.1338, 100.0]
["2026-09-01T18:58:27.506323+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:27.506326+00:00", "trade", 14.135, 890.0]
["2026-09-01T18:58:27.506347+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.506467+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:27.515508+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.578552+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:27.579345+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.579676+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.579972+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.626844+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:27.692810+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.993220+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.993671+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:27.994138+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.184325+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.409982+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.410662+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:28.427920+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.428005+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.428461+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.428942+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:28.465555+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:28.466157+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:28.539802+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:28.539802+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:28.539804+00:00", "trade", 14.135, 430.0]
["2026-09-01T18:58:28.540334+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:28.599818+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:28.600865+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:28.607691+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:28.607730+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:58:28.948603+00:00", "trade", 14.1682, 1.0]
["2026-09-01T18:58:29.061809+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.061914+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.062365+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.062450+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.062841+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.202892+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:29.203520+00:00", "trade", 14.135, 1727.0]
["2026-09-01T18:58:29.204164+00:00", "trade", 14.135, 2043.0]
["2026-09-01T18:58:29.214162+00:00", "trade", 14.135, 2039.0]
["2026-09-01T18:58:29.219855+00:00", "trade", 14.135, 20.0]
["2026-09-01T18:58:29.507264+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.507303+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:29.507354+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.507800+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.508281+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.688335+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.932485+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:29.932772+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.932852+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.932967+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:29.933036+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:29.933036+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:29.933036+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:29.933038+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:29.957643+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:30.008943+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.099223+00:00", "trade", 14.1323, 1.0]
["2026-09-01T18:58:30.159060+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.159155+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.159201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.159622+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.159942+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.274806+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.428209+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:30.530454+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.531015+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:30.531266+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.541043+00:00", "trade", 14.135, 30.0]
["2026-09-01T18:58:30.690640+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.690731+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.942796+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:30.943272+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.158765+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.158801+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:31.158845+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.174682+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.175153+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.237552+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.237768+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.238098+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.238189+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.239943+00:00", "trade", 14.14, 380.0]
["2026-09-01T18:58:31.240960+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.241876+00:00", "trade", 14.14, 80.0]
["2026-09-01T18:58:31.246983+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:58:31.246995+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.246998+00:00", "trade", 14.14, 153.0]
["2026-09-01T18:58:31.246998+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:31.247011+00:00", "trade", 14.14, 920.0]
["2026-09-01T18:58:31.247046+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:31.247055+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:31.247055+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:31.247058+00:00", "trade", 14.14, 77.0]
["2026-09-01T18:58:31.247058+00:00", "trade", 14.14, 91.0]
["2026-09-01T18:58:31.247080+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:31.247109+00:00", "trade", 14.14, 32.0]
["2026-09-01T18:58:31.247115+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:31.247120+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:31.247195+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:31.247200+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:31.247629+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:31.247641+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.247967+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.248017+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.248062+00:00", "trade", 14.145, 8.0]
["2026-09-01T18:58:31.249160+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.251590+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.255465+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.255510+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.257279+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.290084+00:00", "trade", 14.145, 491.0]
["2026-09-01T18:58:31.290999+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.291616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.295019+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.310756+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.347709+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.347835+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.348672+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.350235+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.395250+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:58:31.395287+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.429058+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.474396+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.518411+00:00", "trade", 14.15, 75.0]
["2026-09-01T18:58:31.518478+00:00", "trade", 14.15, 21.0]
["2026-09-01T18:58:31.524214+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.524233+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:31.524236+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:31.524242+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:31.524340+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.524505+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.524513+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:31.524543+00:00", "trade", 14.145, 80.0]
["2026-09-01T18:58:31.524851+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.524971+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.525039+00:00", "trade", 14.15, 673.0]
["2026-09-01T18:58:31.525212+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.525372+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.525372+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.525693+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.526209+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.526605+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.559991+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:31.577710+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:31.578425+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:31.579727+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:58:31.648594+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:31.666830+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:31.744483+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.744529+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.749245+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:31.758412+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:32.010452+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:32.062255+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:32.062256+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:32.062259+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:32.062259+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:32.062280+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062310+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062322+00:00", "trade", 14.14, 10.0]
["2026-09-01T18:58:32.062335+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062345+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062350+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062409+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:32.062425+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062425+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062430+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062440+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062515+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:32.062515+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.062517+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:32.062530+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.062796+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.064024+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.064114+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.064154+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067407+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067427+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067437+00:00", "trade", 14.13, 1435.0]
["2026-09-01T18:58:32.067437+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067467+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067477+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067673+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.067693+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:32.067696+00:00", "trade", 14.13, 10.0]
["2026-09-01T18:58:32.067699+00:00", "trade", 14.13, 80.0]
["2026-09-01T18:58:32.067699+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:32.074324+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.074379+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.074414+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.103478+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.126032+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.166488+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.169285+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.312671+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.312736+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.313433+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.314726+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.314771+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:32.790834+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:33.155081+00:00", "trade", 14.14, 159.0]
["2026-09-01T18:58:33.155968+00:00", "trade", 14.14, 841.0]
["2026-09-01T18:58:33.156043+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:33.156048+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:33.228085+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:33.236139+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:58:33.236184+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:58:33.242977+00:00", "trade", 14.135, 8400.0]
["2026-09-01T18:58:33.259486+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:33.780978+00:00", "trade", 14.14, 20.0]
["2026-09-01T18:58:33.781151+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:33.846625+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:33.866076+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:33.871440+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:33.913143+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:33.943864+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:58:33.964072+00:00", "trade", 14.135, 150.0]
["2026-09-01T18:58:33.977493+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:58:34.024582+00:00", "trade", 14.135, 350.0]
["2026-09-01T18:58:34.027123+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:58:34.032957+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:58:34.034238+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.039134+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:58:34.210658+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.214928+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.253346+00:00", "trade", 14.13, 24.0]
["2026-09-01T18:58:34.253535+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.253590+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.471557+00:00", "trade", 14.1377, 1.0]
["2026-09-01T18:58:34.472376+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.472429+00:00", "trade", 14.14, 80.0]
["2026-09-01T18:58:34.472897+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.472934+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:34.472958+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:34.472958+00:00", "trade", 14.14, 120.0]
["2026-09-01T18:58:34.476377+00:00", "trade", 14.1313, 3.0]
["2026-09-01T18:58:34.515228+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.530046+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:34.576218+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:58:34.605246+00:00", "trade", 14.135, 7.0]
["2026-09-01T18:58:34.677514+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:34.767473+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:34.953475+00:00", "trade", 14.135, 50.0]
["2026-09-01T18:58:34.958380+00:00", "trade", 14.135, 200.0]
["2026-09-01T18:58:35.093630+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:35.303252+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:35.303262+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:35.312466+00:00", "trade", 14.13, 7300.0]
["2026-09-01T18:58:35.369112+00:00", "trade", 14.13, 70.0]
["2026-09-01T18:58:35.369136+00:00", "trade", 14.1301, 6.0]
["2026-09-01T18:58:35.369142+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:35.369142+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369150+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.369165+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.369169+00:00", "trade", 14.13, 2065.0]
["2026-09-01T18:58:35.369170+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369170+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369173+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369173+00:00", "trade", 14.13, 1100.0]
["2026-09-01T18:58:35.369175+00:00", "trade", 14.13, 2200.0]
["2026-09-01T18:58:35.369175+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369181+00:00", "trade", 14.13, 62.0]
["2026-09-01T18:58:35.369181+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369185+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369187+00:00", "trade", 14.13, 1900.0]
["2026-09-01T18:58:35.369205+00:00", "trade", 14.13, 1900.0]
["2026-09-01T18:58:35.369221+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369224+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:35.369225+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369229+00:00", "trade", 14.13, 63.0]
["2026-09-01T18:58:35.369235+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369261+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369265+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369271+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369280+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369381+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369486+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369491+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369501+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:35.369531+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369561+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369611+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369611+00:00", "trade", 14.13, 223.0]
["2026-09-01T18:58:35.369622+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369627+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369629+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369635+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369638+00:00", "trade", 14.13, 141.0]
["2026-09-01T18:58:35.369645+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369656+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369656+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369666+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369669+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369672+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369675+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:58:35.369678+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:35.369681+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369686+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369687+00:00", "trade", 14.13, 81.0]
["2026-09-01T18:58:35.369721+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369721+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369726+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369732+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369732+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369737+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369747+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369750+00:00", "trade", 14.13, 223.0]
["2026-09-01T18:58:35.369767+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369768+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369771+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369774+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.369777+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369783+00:00", "trade", 14.13, 291.0]
["2026-09-01T18:58:35.369786+00:00", "trade", 14.13, 131.0]
["2026-09-01T18:58:35.369787+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369847+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369857+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369867+00:00", "trade", 14.13, 587.0]
["2026-09-01T18:58:35.369873+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:58:35.369912+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369932+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369937+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369942+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369942+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369957+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.369977+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370022+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370092+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370096+00:00", "trade", 14.13, 159.0]
["2026-09-01T18:58:35.370122+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370198+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370198+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370223+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370267+00:00", "trade", 14.13, 94.0]
["2026-09-01T18:58:35.370448+00:00", "trade", 14.125, 79.0]
["2026-09-01T18:58:35.370448+00:00", "trade", 14.13, 900.0]
["2026-09-01T18:58:35.370483+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370498+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370757+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.370759+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:35.370760+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:35.370760+00:00", "trade", 14.13, 262.0]
["2026-09-01T18:58:35.370824+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:58:35.370826+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:58:35.370835+00:00", "trade", 14.13, 50.0]
["2026-09-01T18:58:35.370859+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.370859+00:00", "quote", 14.12, 14.14]
["2026-09-01T18:58:35.370884+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.370884+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.370965+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.370965+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.371125+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.373443+00:00", "trade", 14.13, 20.0]
["2026-09-01T18:58:35.374348+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.379767+00:00", "trade", 14.135, 150.0]
["2026-09-01T18:58:35.381139+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.394538+00:00", "trade", 14.135, 250.0]
["2026-09-01T18:58:35.394538+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:58:35.397518+00:00", "trade", 14.13, 48.0]
["2026-09-01T18:58:35.403661+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:35.434536+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.454897+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:35.457186+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:35.470978+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.470983+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.513193+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.525950+00:00", "trade", 14.1305, 5.0]
["2026-09-01T18:58:35.595121+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:35.597211+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:35.598603+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:35.598603+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:35.598646+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.598742+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.599097+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.829679+00:00", "trade", 14.135, 70.0]
["2026-09-01T18:58:35.876967+00:00", "trade", 14.1305, 5.0]
["2026-09-01T18:58:35.935107+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.935593+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.936115+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:35.979498+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.212257+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.212292+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.604415+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.604851+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.605944+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.606024+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.674231+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.860373+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:36.860690+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.860986+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.862593+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:36.904570+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904573+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904577+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904579+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904579+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:36.904597+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904600+00:00", "trade", 14.13, 81.0]
["2026-09-01T18:58:36.904695+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904718+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904720+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904720+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904723+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904725+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904725+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904727+00:00", "trade", 14.13, 197.0]
["2026-09-01T18:58:36.904730+00:00", "trade", 14.13, 88.0]
["2026-09-01T18:58:36.904730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904730+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904732+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904738+00:00", "trade", 14.13, 900.0]
["2026-09-01T18:58:36.904740+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904755+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904760+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904760+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904771+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904792+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904795+00:00", "trade", 14.13, 20.0]
["2026-09-01T18:58:36.904820+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904825+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:36.904873+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904876+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904890+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:36.904895+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904895+00:00", "trade", 14.13, 177.0]
["2026-09-01T18:58:36.904898+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:36.904898+00:00", "trade", 14.13, 223.0]
["2026-09-01T18:58:36.904900+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:36.904950+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:36.904956+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:36.904960+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.904971+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905011+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905046+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905136+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905141+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905166+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905181+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905211+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905221+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905311+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905336+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.905612+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.906966+00:00", "trade", 14.13, 4.0]
["2026-09-01T18:58:36.907084+00:00", "trade", 14.13, 4.0]
["2026-09-01T18:58:36.908303+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.912684+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.912759+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.935197+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:36.968356+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:37.006592+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:37.006747+00:00", "trade", 14.125, 100.0]
["2026-09-01T18:58:37.018126+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:37.018132+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018132+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018135+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:37.018135+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018144+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018147+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018150+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:58:37.018205+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:37.018237+00:00", "trade", 14.12, 4.0]
["2026-09-01T18:58:37.018243+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018276+00:00", "trade", 14.12, 10.0]
["2026-09-01T18:58:37.018276+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018280+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:37.018345+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:37.018410+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:37.018426+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:37.018433+00:00", "trade", 14.12, 1200.0]
["2026-09-01T18:58:37.018433+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018436+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018439+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018454+00:00", "trade", 14.12, 395.0]
["2026-09-01T18:58:37.018457+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:37.018466+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:37.018476+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:37.018550+00:00", "trade", 14.12, 100.0]
["2026-09-01T18:58:37.018551+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018551+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018551+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018621+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018646+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018746+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018766+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018766+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.018801+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.019388+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.020260+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.022260+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.026951+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.081907+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.086250+00:00", "trade", 14.115, 27.0]
["2026-09-01T18:58:37.122989+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.131154+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.139513+00:00", "trade", 14.1187, 63.0]
["2026-09-01T18:58:37.160232+00:00", "trade", 14.11, 99.0]
["2026-09-01T18:58:37.160724+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.161205+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.166694+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:58:37.167285+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.169930+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:58:37.275603+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493185+00:00", "trade", 14.115, 363.0]
["2026-09-01T18:58:37.493190+00:00", "trade", 14.115, 90.0]
["2026-09-01T18:58:37.493195+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493197+00:00", "trade", 14.115, 1300.0]
["2026-09-01T18:58:37.493197+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:37.493202+00:00", "trade", 14.11, 105.0]
["2026-09-01T18:58:37.493202+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493202+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493206+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493257+00:00", "trade", 14.115, 10.0]
["2026-09-01T18:58:37.493278+00:00", "trade", 14.115, 100.0]
["2026-09-01T18:58:37.493281+00:00", "trade", 14.11, 395.0]
["2026-09-01T18:58:37.493284+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493286+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493287+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493292+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493292+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493296+00:00", "trade", 14.11, 85.0]
["2026-09-01T18:58:37.493296+00:00", "trade", 14.11, 205.0]
["2026-09-01T18:58:37.493320+00:00", "trade", 14.115, 363.0]
["2026-09-01T18:58:37.493341+00:00", "trade", 14.115, 200.0]
["2026-09-01T18:58:37.493357+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493361+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493386+00:00", "trade", 14.115, 10.0]
["2026-09-01T18:58:37.493389+00:00", "trade", 14.115, 10.0]
["2026-09-01T18:58:37.493398+00:00", "trade", 14.115, 717.0]
["2026-09-01T18:58:37.493491+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493494+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:37.493497+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493506+00:00", "trade", 14.115, 6.0]
["2026-09-01T18:58:37.493521+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493533+00:00", "trade", 14.115, 6.0]
["2026-09-01T18:58:37.493539+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.493539+00:00", "trade", 14.11, 500.0]
["2026-09-01T18:58:37.493591+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493601+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493952+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.493952+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494108+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494118+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494138+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.494168+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494193+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494228+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494549+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494554+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494599+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494619+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.494754+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.495286+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:37.495292+00:00", "trade", 14.11, 88.0]
["2026-09-01T18:58:37.495832+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.496654+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.499764+00:00", "trade", 14.11, 25.0]
["2026-09-01T18:58:37.502010+00:00", "trade", 14.11, 992.0]
["2026-09-01T18:58:37.502495+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:58:37.581336+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:58:37.581917+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.582002+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.582343+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.582363+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.760903+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:37.865191+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:38.015067+00:00", "trade", 14.1177, 1.0]
["2026-09-01T18:58:38.018057+00:00", "trade", 14.115, 5.0]
["2026-09-01T18:58:38.390018+00:00", "trade", 14.1139, 300.0]
["2026-09-01T18:58:38.548552+00:00", "trade", 14.115, 5.0]
["2026-09-01T18:58:38.552035+00:00", "trade", 14.115, 400.0]
["2026-09-01T18:58:38.556290+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:38.566713+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.566713+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:38.566746+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.566746+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:38.566749+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.566752+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.566755+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:38.566755+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:38.566830+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.566871+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.566916+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.566926+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.566932+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:58:38.566950+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.566962+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567011+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.567016+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.567032+00:00", "trade", 14.11, 4.0]
["2026-09-01T18:58:38.567032+00:00", "trade", 14.11, 6.0]
["2026-09-01T18:58:38.567035+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567035+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567050+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:38.567050+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567056+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567056+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567070+00:00", "trade", 14.11, 210.0]
["2026-09-01T18:58:38.567076+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.567076+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:38.567079+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:58:38.567106+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.567141+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.567179+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:58:38.567196+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.567221+00:00", "trade", 14.11, 98.0]
["2026-09-01T18:58:38.567287+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:58:38.567311+00:00", "trade", 14.11, 3.0]
["2026-09-01T18:58:38.567327+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567352+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.567552+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.567687+00:00", "trade", 14.11, 20.0]
["2026-09-01T18:58:38.567693+00:00", "trade", 14.11, 50.0]
["2026-09-01T18:58:38.567831+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.567891+00:00", "trade", 14.11, 600.0]
["2026-09-01T18:58:38.567943+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.569026+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.569677+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.571657+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.575456+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.575942+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.577075+00:00", "trade", 14.105, 96.0]
["2026-09-01T18:58:38.585986+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.586041+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.586046+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.586432+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.607063+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.615675+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:38.615678+00:00", "trade", 14.105, 1300.0]
["2026-09-01T18:58:38.617010+00:00", "trade", 14.105, 1300.0]
["2026-09-01T18:58:38.619917+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.630527+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.630572+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.630908+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.632187+00:00", "trade", 14.11, 851.0]
["2026-09-01T18:58:38.665101+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:38.665104+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:58:38.665105+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.665107+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:38.665107+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:38.665110+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:38.665113+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:38.665113+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:38.665113+00:00", "trade", 14.1, 700.0]
["2026-09-01T18:58:38.665175+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.665206+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:38.665210+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.665460+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.665541+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.665596+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.665601+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.666027+00:00", "trade", 14.105, 97.0]
["2026-09-01T18:58:38.666383+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.666472+00:00", "trade", 14.105, 500.0]
["2026-09-01T18:58:38.666499+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:58:38.666999+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.667079+00:00", "trade", 14.105, 700.0]
["2026-09-01T18:58:38.667325+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.667876+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.667960+00:00", "trade", 14.105, 253.0]
["2026-09-01T18:58:38.667971+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.668264+00:00", "trade", 14.105, 2250.0]
["2026-09-01T18:58:38.668351+00:00", "trade", 14.1, 3000.0]
["2026-09-01T18:58:38.668442+00:00", "trade", 14.1, 6800.0]
["2026-09-01T18:58:38.683318+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.713349+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.713730+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.713906+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.714226+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.714748+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.716627+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.720787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.755833+00:00", "trade", 14.1012, 100.0]
["2026-09-01T18:58:38.756482+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.772856+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:38.772856+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.772860+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:58:38.773843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.773843+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.797485+00:00", "trade", 14.105, 550.0]
["2026-09-01T18:58:38.803908+00:00", "trade", 14.105, 150.0]
["2026-09-01T18:58:38.831546+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.831957+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.832002+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.832428+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.832623+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.833014+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.834147+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.834588+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:38.917746+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.010025+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.010156+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.040412+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.140681+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.140792+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.194890+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.194989+00:00", "trade", 14.1, 6.0]
["2026-09-01T18:58:39.195362+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.198579+00:00", "trade", 14.1, 494.0]
["2026-09-01T18:58:39.202540+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.205162+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.208067+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.210857+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.210860+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.211516+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.217443+00:00", "trade", 14.105, 400.0]
["2026-09-01T18:58:39.221461+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:58:39.225418+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.243536+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:39.250350+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:58:39.316252+00:00", "trade", 14.1, 500.0]
["2026-09-01T18:58:39.316745+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.316831+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.317287+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.317758+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.552431+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.759239+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.759324+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:39.894682+00:00", "trade", 14.1569, 10.0]
["2026-09-01T18:58:39.937699+00:00", "trade", 14.105, 1417.0]
["2026-09-01T18:58:39.941485+00:00", "trade", 14.1568, 174.0]
["2026-09-01T18:58:39.943813+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:58:39.966261+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:58:39.966691+00:00", "trade", 14.105, 1100.0]
["2026-09-01T18:58:40.044142+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.044227+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.044412+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.044673+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.045144+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.202293+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.459009+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.459099+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.459545+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.460016+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.721769+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.852501+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:40.852596+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.113677+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.113711+00:00", "trade", 14.105, 200.0]
["2026-09-01T18:58:41.113757+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.113812+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.114219+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.114690+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.167897+00:00", "trade", 14.1, 2000.0]
["2026-09-01T18:58:41.218908+00:00", "trade", 14.105, 205.0]
["2026-09-01T18:58:41.350496+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.350504+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:41.350611+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.359823+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:58:41.464663+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.464758+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.762024+00:00", "trade", 14.1001, 500.0]
["2026-09-01T18:58:41.820159+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.820314+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.820364+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.820409+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.946755+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.946845+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.947286+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:41.947757+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.042423+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.042924+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.123674+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:42.429083+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.429183+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.429624+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.430105+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.578639+00:00", "trade", 14.1029, 550.0]
["2026-09-01T18:58:42.620074+00:00", "trade", 14.1001, 1500.0]
["2026-09-01T18:58:42.691016+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:42.691116+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.044638+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.044728+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.044773+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.124519+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:43.147840+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:58:43.157737+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.157827+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.204149+00:00", "trade", 14.105, 50.0]
["2026-09-01T18:58:43.272831+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.272871+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.273312+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.560656+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.582789+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.583235+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.583711+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.616526+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616529+00:00", "trade", 14.1, 84.0]
["2026-09-01T18:58:43.616529+00:00", "trade", 14.1, 4.0]
["2026-09-01T18:58:43.616532+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616535+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:58:43.616535+00:00", "trade", 14.1, 400.0]
["2026-09-01T18:58:43.616538+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616568+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616569+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.616571+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616574+00:00", "trade", 14.1, 1000.0]
["2026-09-01T18:58:43.616574+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:58:43.616592+00:00", "trade", 14.1, 202.0]
["2026-09-01T18:58:43.616599+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616609+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616631+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:58:43.616637+00:00", "trade", 14.1, 898.0]
["2026-09-01T18:58:43.616644+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616649+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616714+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616744+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616769+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616773+00:00", "trade", 14.1, 8.0]
["2026-09-01T18:58:43.616779+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:43.616782+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:43.616782+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616786+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616786+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.616791+00:00", "trade", 14.1, 608.0]
["2026-09-01T18:58:43.616791+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:43.616797+00:00", "trade", 14.1, 408.0]
["2026-09-01T18:58:43.616806+00:00", "trade", 14.1, 84.0]
["2026-09-01T18:58:43.616848+00:00", "trade", 14.1, 300.0]
["2026-09-01T18:58:43.616848+00:00", "trade", 14.1, 1700.0]
["2026-09-01T18:58:43.616865+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616880+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.616880+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.617035+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.617170+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.617209+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:43.617221+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.617226+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.617657+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.617678+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.617712+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.617744+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.617917+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.617990+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:58:43.618369+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.618408+00:00", "trade", 14.095, 50.0]
["2026-09-01T18:58:43.618592+00:00", "trade", 14.095, 908.0]
["2026-09-01T18:58:43.618634+00:00", "trade", 14.0975, 1034.0]
["2026-09-01T18:58:43.618774+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.618935+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.619170+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.619326+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.620744+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622227+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622227+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622240+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622252+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622300+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:58:43.622315+00:00", "trade", 14.1, 94.0]
["2026-09-01T18:58:43.622318+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:43.622318+00:00", "trade", 14.1, 73.0]
["2026-09-01T18:58:43.622321+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622328+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622345+00:00", "trade", 14.1, 202.0]
["2026-09-01T18:58:43.622375+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:58:43.622375+00:00", "trade", 14.1, 116.0]
["2026-09-01T18:58:43.622383+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622390+00:00", "trade", 14.1, 96.0]
["2026-09-01T18:58:43.622393+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622399+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622402+00:00", "trade", 14.1, 10.0]
["2026-09-01T18:58:43.622443+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622448+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622453+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622453+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622460+00:00", "trade", 14.095, 100.0]
["2026-09-01T18:58:43.622463+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622463+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622467+00:00", "trade", 14.1, 200.0]
["2026-09-01T18:58:43.622467+00:00", "trade", 14.1, 106.0]
["2026-09-01T18:58:43.622471+00:00", "trade", 14.1, 20.0]
["2026-09-01T18:58:43.622471+00:00", "trade", 14.1, 48.0]
["2026-09-01T18:58:43.622480+00:00", "trade", 14.1, 141.0]
["2026-09-01T18:58:43.622513+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622513+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622518+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622520+00:00", "trade", 14.1, 48.0]
["2026-09-01T18:58:43.622568+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622573+00:00", "quote", 14.09, 14.1]
["2026-09-01T18:58:43.622578+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622589+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622628+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622638+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622654+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622664+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622684+00:00", "quote", 14.1, 14.1]
["2026-09-01T18:58:43.622700+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.622704+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622744+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622864+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622869+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622869+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622869+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622904+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.622985+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.623175+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.624022+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.624068+00:00", "trade", 14.095, 883.0]
["2026-09-01T18:58:43.624107+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.626763+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.626773+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.627906+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.627921+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.634787+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.643734+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.655505+00:00", "trade", 14.105, 300.0]
["2026-09-01T18:58:43.656233+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.662484+00:00", "trade", 14.1, 100.0]
["2026-09-01T18:58:43.673373+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673375+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.673376+00:00", "trade", 14.11, 8.0]
["2026-09-01T18:58:43.673379+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:43.673383+00:00", "trade", 14.11, 400.0]
["2026-09-01T18:58:43.673383+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673386+00:00", "trade", 14.11, 659.0]
["2026-09-01T18:58:43.673386+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673390+00:00", "trade", 14.11, 141.0]
["2026-09-01T18:58:43.673394+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673394+00:00", "trade", 14.105, 100.0]
["2026-09-01T18:58:43.673397+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673409+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673427+00:00", "trade", 14.11, 1.0]
["2026-09-01T18:58:43.673431+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673434+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673443+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:43.673485+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673485+00:00", "quote", 14.1, 14.11]
["2026-09-01T18:58:43.673505+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673510+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673573+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673573+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:43.673578+00:00", "trade", 14.11, 248.0]
["2026-09-01T18:58:43.673581+00:00", "trade", 14.11, 106.0]
["2026-09-01T18:58:43.673581+00:00", "trade", 14.11, 20.0]
["2026-09-01T18:58:43.673584+00:00", "trade", 14.11, 100.0]
["2026-09-01T18:58:43.673590+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673600+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673606+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673615+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673680+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673690+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673730+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673770+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673770+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673845+00:00", "quote", 14.11, 14.11]
["2026-09-01T18:58:43.673948+00:00", "trade", 14.11, 200.0]
["2026-09-01T18:58:43.673961+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.674141+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.674542+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.675234+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.676000+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.678567+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.681514+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.685778+00:00", "trade", 14.115, 58.0]
["2026-09-01T18:58:43.717143+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.717614+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.733703+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.733703+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.733745+00:00", "trade", 14.12, 27.0]
["2026-09-01T18:58:43.733748+00:00", "trade", 14.12, 200.0]
["2026-09-01T18:58:43.733787+00:00", "trade", 14.12, 5.0]
["2026-09-01T18:58:43.733788+00:00", "quote", 14.11, 14.12]
["2026-09-01T18:58:43.733793+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733798+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733813+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733828+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733847+00:00", "trade", 14.12, 121.0]
["2026-09-01T18:58:43.733848+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733928+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733928+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.733948+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.734129+00:00", "quote", 14.12, 14.12]
["2026-09-01T18:58:43.734343+00:00", "trade", 14.12, 300.0]
["2026-09-01T18:58:43.734415+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.734425+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.734495+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.734565+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.735793+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.736399+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.741727+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.741732+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.742058+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.742704+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.773921+00:00", "trade", 14.125, 611.0]
["2026-09-01T18:58:43.783044+00:00", "trade", 14.1201, 7000.0]
["2026-09-01T18:58:43.783637+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.784100+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:43.785075+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.836333+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.836333+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.882284+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:43.896305+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.897072+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:43.897392+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:44.099611+00:00", "trade", 14.125, 1300.0]
["2026-09-01T18:58:44.100015+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:44.100110+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:44.100160+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:44.112815+00:00", "trade", 14.125, 3000.0]
["2026-09-01T18:58:44.130101+00:00", "quote", 14.12, 14.13]
["2026-09-01T18:58:44.133757+00:00", "trade", 14.13, 16.0]
["2026-09-01T18:58:44.133760+00:00", "trade", 14.13, 300.0]
["2026-09-01T18:58:44.133763+00:00", "trade", 14.13, 316.0]
["2026-09-01T18:58:44.133785+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.133785+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.133790+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.133802+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:44.133808+00:00", "trade", 14.13, 316.0]
["2026-09-01T18:58:44.133808+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:44.133810+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.133812+00:00", "trade", 14.13, 126.0]
["2026-09-01T18:58:44.133814+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:44.133820+00:00", "trade", 14.13, 316.0]
["2026-09-01T18:58:44.133830+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.133835+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:44.133881+00:00", "trade", 14.13, 4000.0]
["2026-09-01T18:58:44.133885+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.133925+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:44.134101+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134121+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134131+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134136+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134181+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134191+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134196+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134256+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134276+00:00", "quote", 14.13, 14.13]
["2026-09-01T18:58:44.134337+00:00", "trade", 14.13, 200.0]
["2026-09-01T18:58:44.134382+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.134747+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.135369+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.136266+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.136266+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.136742+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.136742+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.137032+00:00", "trade", 14.13, 67.0]
["2026-09-01T18:58:44.143762+00:00", "trade", 14.135, 4000.0]
["2026-09-01T18:58:44.144711+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.154945+00:00", "trade", 14.135, 4000.0]
["2026-09-01T18:58:44.161303+00:00", "trade", 14.135, 4000.0]
["2026-09-01T18:58:44.161384+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:44.161421+00:00", "trade", 14.135, 4000.0]
["2026-09-01T18:58:44.161435+00:00", "trade", 14.13, 8.0]
["2026-09-01T18:58:44.161444+00:00", "trade", 14.135, 2500.0]
["2026-09-01T18:58:44.162138+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:44.162505+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:44.162944+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:58:44.168709+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:44.184154+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:44.197532+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.237196+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.237201+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.237823+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:44.237970+00:00", "trade", 14.135, 353.0]
["2026-09-01T18:58:44.245650+00:00", "trade", 14.13, 1.0]
["2026-09-01T18:58:44.332819+00:00", "trade", 14.1351, 8.0]
["2026-09-01T18:58:44.925698+00:00", "trade", 14.1375, 14.0]
["2026-09-01T18:58:44.927992+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:58:45.241082+00:00", "trade", 14.14, 1.0]
["2026-09-01T18:58:45.299115+00:00", "trade", 14.14, 51.0]
["2026-09-01T18:58:45.300412+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.301839+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:45.302010+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:45.302489+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:45.302504+00:00", "trade", 14.14, 26.0]
["2026-09-01T18:58:45.302507+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302510+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302512+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302525+00:00", "trade", 14.14, 126.0]
["2026-09-01T18:58:45.302532+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302532+00:00", "trade", 14.14, 96.0]
["2026-09-01T18:58:45.302535+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:45.302535+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302537+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302540+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:45.302543+00:00", "trade", 14.14, 696.0]
["2026-09-01T18:58:45.302543+00:00", "trade", 14.14, 674.0]
["2026-09-01T18:58:45.302547+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:45.302547+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302547+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302547+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302552+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:58:45.302552+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:45.302555+00:00", "trade", 14.14, 25.0]
["2026-09-01T18:58:45.302555+00:00", "trade", 14.14, 400.0]
["2026-09-01T18:58:45.302561+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:45.302567+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302567+00:00", "trade", 14.14, 581.0]
["2026-09-01T18:58:45.302573+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:45.302579+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302583+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:58:45.302583+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302586+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302588+00:00", "trade", 14.14, 900.0]
["2026-09-01T18:58:45.302591+00:00", "trade", 14.14, 119.0]
["2026-09-01T18:58:45.302592+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302597+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302612+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302621+00:00", "trade", 14.14, 304.0]
["2026-09-01T18:58:45.302624+00:00", "trade", 14.14, 192.0]
["2026-09-01T18:58:45.302624+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302633+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302654+00:00", "trade", 14.14, 210.0]
["2026-09-01T18:58:45.302679+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302681+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302714+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:45.302752+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302757+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302757+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302766+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302766+00:00", "trade", 14.14, 134.0]
["2026-09-01T18:58:45.302766+00:00", "trade", 14.14, 790.0]
["2026-09-01T18:58:45.302767+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302767+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.302786+00:00", "trade", 14.14, 339.0]
["2026-09-01T18:58:45.302790+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302790+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302792+00:00", "trade", 14.14, 159.0]
["2026-09-01T18:58:45.302795+00:00", "trade", 14.14, 51.0]
["2026-09-01T18:58:45.302853+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:45.302861+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302864+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302868+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302870+00:00", "trade", 14.14, 117.0]
["2026-09-01T18:58:45.302898+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:45.302913+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:45.302922+00:00", "trade", 14.14, 583.0]
["2026-09-01T18:58:45.302943+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.302946+00:00", "trade", 14.14, 134.0]
["2026-09-01T18:58:45.302997+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303008+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303008+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303052+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:45.303053+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303057+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303057+00:00", "trade", 14.14, 24.0]
["2026-09-01T18:58:45.303078+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303081+00:00", "trade", 14.14, 11.0]
["2026-09-01T18:58:45.303088+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303096+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303096+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303123+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303123+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303128+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303147+00:00", "trade", 14.14, 49.0]
["2026-09-01T18:58:45.303153+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303156+00:00", "trade", 14.14, 51.0]
["2026-09-01T18:58:45.303178+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303180+00:00", "trade", 14.14, 800.0]
["2026-09-01T18:58:45.303188+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303193+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303201+00:00", "trade", 14.14, 87.0]
["2026-09-01T18:58:45.303358+00:00", "trade", 14.14, 617.0]
["2026-09-01T18:58:45.303409+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303418+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303418+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:45.303460+00:00", "trade", 14.14, 107.0]
["2026-09-01T18:58:45.303523+00:00", "trade", 14.14, 156.0]
["2026-09-01T18:58:45.303583+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303584+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303594+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:45.303639+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303664+00:00", "trade", 14.14, 637.0]
["2026-09-01T18:58:45.303735+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303850+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303860+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303927+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.303930+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.303980+00:00", "trade", 14.14, 1000.0]
["2026-09-01T18:58:45.304209+00:00", "trade", 14.14, 700.0]
["2026-09-01T18:58:45.304251+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.305083+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.305751+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:58:45.308232+00:00", "trade", 14.135, 600.0]
["2026-09-01T18:58:45.312516+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.312520+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.313390+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:45.313493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.313493+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.313498+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.313687+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:45.313743+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.319852+00:00", "trade", 14.135, 800.0]
["2026-09-01T18:58:45.321322+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:45.324110+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:45.324183+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.324659+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.325087+00:00", "trade", 14.135, 1200.0]
["2026-09-01T18:58:45.328374+00:00", "trade", 14.1387, 20.0]
["2026-09-01T18:58:45.339269+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:58:45.367196+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.407496+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:45.653183+00:00", "trade", 14.135, 500.0]
["2026-09-01T18:58:45.693654+00:00", "trade", 14.135, 300.0]
["2026-09-01T18:58:46.054260+00:00", "trade", 14.135, 1.0]
["2026-09-01T18:58:46.513988+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:46.513991+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:46.513994+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:46.514433+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:46.514433+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:46.514469+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:46.514472+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:46.514486+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.514847+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.515443+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.516752+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:46.517588+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.517684+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.599346+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:46.600663+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:46.602257+00:00", "trade", 14.135, 1300.0]
["2026-09-01T18:58:46.603174+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:46.603210+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:46.605580+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:46.614472+00:00", "trade", 14.14, 1700.0]
["2026-09-01T18:58:46.616075+00:00", "trade", 14.1361, 1700.0]
["2026-09-01T18:58:46.875761+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:46.875899+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:46.876167+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.876200+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:46.876843+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.877102+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:46.879156+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:46.883911+00:00", "trade", 14.13, 100.0]
["2026-09-01T18:58:46.884958+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:46.891720+00:00", "trade", 14.135, 700.0]
["2026-09-01T18:58:46.891798+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.001382+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.096979+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.097313+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.098146+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.099376+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.099920+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.294941+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.295581+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.297443+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.298952+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.312836+00:00", "trade", 14.135, 100.0]
["2026-09-01T18:58:47.327030+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.419019+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.809823+00:00", "trade", 14.14, 7.0]
["2026-09-01T18:58:47.810465+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.810470+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.810506+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.810506+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.810662+00:00", "trade", 14.135, 2.0]
["2026-09-01T18:58:47.810982+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.826839+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.826919+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:58:47.850651+00:00", "trade", 14.135, 807.0]
["2026-09-01T18:58:47.852666+00:00", "trade", 14.135, 293.0]
["2026-09-01T18:58:47.864842+00:00", "trade", 14.135, 493.0]
["2026-09-01T18:58:47.901522+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.901552+00:00", "quote", 14.13, 14.14]
["2026-09-01T18:58:47.901592+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:47.901593+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:47.901599+00:00", "trade", 14.14, 200.0]
["2026-09-01T18:58:47.901604+00:00", "trade", 14.14, 2.0]
["2026-09-01T18:58:47.901608+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:47.901608+00:00", "trade", 14.14, 98.0]
["2026-09-01T18:58:47.901612+00:00", "quote", 14.14, 14.14]
["2026-09-01T18:58:47.901614+00:00", "trade", 14.14, 149.0]
["2026-09-01T18:58:47.901617+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:47.901617+00:00", "trade", 14.14, 4.0]
["2026-09-01T18:58:47.901617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901643+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901653+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901683+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901798+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901808+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901813+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901838+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901843+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901843+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901843+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901853+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901853+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901858+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901878+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.901883+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.902149+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.902199+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.902505+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.906028+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:47.906359+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.906399+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.906549+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.909008+00:00", "trade", 14.14, 500.0]
["2026-09-01T18:58:47.909065+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.911321+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:47.965369+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.002417+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.002462+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.009409+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.015413+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.051103+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.051424+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.051624+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.053499+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.169901+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.171580+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.575743+00:00", "trade", 14.145, 32.0]
["2026-09-01T18:58:48.727964+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.728520+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.906219+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.906279+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:48.906614+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.006773+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.006823+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.006878+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.033965+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:49.034203+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.034449+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.034530+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:49.034533+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:49.106629+00:00", "trade", 14.145, 105.0]
["2026-09-01T18:58:49.107031+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.305159+00:00", "trade", 14.1413, 64.0]
["2026-09-01T18:58:49.611125+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:49.742589+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.742960+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.744093+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.748206+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:58:49.748894+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:49.925917+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:50.012704+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:50.024455+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.024946+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.024986+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.057017+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.057098+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:50.057594+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.057594+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.122348+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.224446+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.225288+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.267503+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.343660+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:50.344246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.344276+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:50.344315+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:58:50.367964+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:50.393407+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:50.440559+00:00", "trade", 14.1479, 1000.0]
["2026-09-01T18:58:50.444892+00:00", "trade", 14.145, 10600.0]
["2026-09-01T18:58:50.445771+00:00", "trade", 14.145, 10600.0]
["2026-09-01T18:58:50.447593+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:58:50.447879+00:00", "trade", 14.145, 210.0]
["2026-09-01T18:58:50.447945+00:00", "trade", 14.145, 2500.0]
["2026-09-01T18:58:50.447957+00:00", "trade", 14.145, 210.0]
["2026-09-01T18:58:50.448210+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448221+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:50.448288+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448351+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448423+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448480+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448541+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448597+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.448612+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.449587+00:00", "trade", 14.145, 210.0]
["2026-09-01T18:58:50.449701+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:50.449800+00:00", "trade", 14.145, 1175.0]
["2026-09-01T18:58:50.449905+00:00", "trade", 14.15, 67.0]
["2026-09-01T18:58:50.449927+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.449929+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.449935+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:58:50.449939+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:50.449942+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:58:50.449945+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.449985+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:58:50.449990+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:50.449996+00:00", "trade", 14.15, 613.0]
["2026-09-01T18:58:50.450002+00:00", "trade", 14.15, 3387.0]
["2026-09-01T18:58:50.450002+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:50.450003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.450023+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.450023+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.450048+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.450068+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450078+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450093+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450095+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:58:50.450133+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450143+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450186+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.450188+00:00", "trade", 14.15, 143.0]
["2026-09-01T18:58:50.450191+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.450194+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.450203+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450233+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450293+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450313+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450317+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.450318+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.450323+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450404+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450404+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450479+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450489+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450529+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.450549+00:00", "trade", 14.15, 50.0]
["2026-09-01T18:58:50.450674+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.451246+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.451286+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.451361+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.459921+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.465320+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:50.487345+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:50.491015+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.496402+00:00", "trade", 14.151, 122.0]
["2026-09-01T18:58:50.496534+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:50.551685+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.637649+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.682714+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:50.682807+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:50.683345+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:50.685907+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:50.686665+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:50.686665+00:00", "trade", 14.155, 195.0]
["2026-09-01T18:58:50.686987+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:58:50.687026+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:58:50.687478+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.687718+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.687723+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:50.689669+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.689683+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689705+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.689711+00:00", "trade", 14.15, 129.0]
["2026-09-01T18:58:50.689713+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689713+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689713+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689718+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689733+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689793+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689798+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689813+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689913+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.689964+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.689969+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.690039+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.690042+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.690046+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.690052+00:00", "trade", 14.15, 170.0]
["2026-09-01T18:58:50.690052+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.690052+00:00", "trade", 14.15, 530.0]
["2026-09-01T18:58:50.690059+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.690069+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.690079+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.690099+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:50.690100+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.690108+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:50.690109+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690109+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690139+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690205+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690234+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690279+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690525+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.690686+00:00", "trade", 14.15, 2000.0]
["2026-09-01T18:58:50.691603+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.698429+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.698484+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.760328+00:00", "trade", 14.14, 8300.0]
["2026-09-01T18:58:50.792042+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:50.893807+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:58:50.925457+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:58:50.951150+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:50.951187+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:58:50.964156+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:58:51.082668+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:51.187688+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:51.187718+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:51.319056+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:51.319329+00:00", "trade", 14.145, 42.0]
["2026-09-01T18:58:51.319338+00:00", "trade", 14.14, 42.0]
["2026-09-01T18:58:51.319362+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:58:51.319386+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:51.319518+00:00", "trade", 14.145, 158.0]
["2026-09-01T18:58:51.557679+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:51.628786+00:00", "trade", 14.145, 20.0]
["2026-09-01T18:58:51.661444+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:51.661446+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:51.661447+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:51.661450+00:00", "trade", 14.15, 424.0]
["2026-09-01T18:58:51.661450+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:51.661453+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:51.661537+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:51.661540+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:51.661616+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661641+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661666+00:00", "trade", 14.15, 48.0]
["2026-09-01T18:58:51.661667+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661669+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:51.661671+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.661672+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:51.661686+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.661692+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.661736+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661777+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661777+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661812+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661872+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:51.661997+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.661998+00:00", "trade", 14.15, 52.0]
["2026-09-01T18:58:51.662001+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:51.662243+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.662313+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.662368+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.662834+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.664941+00:00", "trade", 14.15, 197.0]
["2026-09-01T18:58:51.670648+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.684277+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:51.699566+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:51.699608+00:00", "trade", 14.15, 11.0]
["2026-09-01T18:58:51.705315+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:51.733628+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.733633+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.733919+00:00", "trade", 14.155, 80.0]
["2026-09-01T18:58:51.738424+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.763393+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.763940+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.766937+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:51.776209+00:00", "trade", 14.1593, 3100.0]
["2026-09-01T18:58:51.803270+00:00", "trade", 14.15, 42.0]
["2026-09-01T18:58:52.052263+00:00", "trade", 14.155, 80.0]
["2026-09-01T18:58:52.058110+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.058155+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.060937+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.060992+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.062405+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.071431+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:52.075511+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.083847+00:00", "trade", 14.155, 1122.0]
["2026-09-01T18:58:52.102886+00:00", "trade", 14.16, 1000.0]
["2026-09-01T18:58:52.105926+00:00", "trade", 14.159, 222.0]
["2026-09-01T18:58:52.268096+00:00", "trade", 14.155, 30.0]
["2026-09-01T18:58:52.297580+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.422700+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:52.422775+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:52.454543+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.737843+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.778098+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:52.778931+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:52.779355+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:52.780172+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:52.780218+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:52.780800+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.781183+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:52.781201+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.781288+00:00", "trade", 14.16, 700.0]
["2026-09-01T18:58:52.781923+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.782198+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.782318+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.782639+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.783225+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:52.799045+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:52.800006+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:52.828161+00:00", "trade", 14.1503, 386.0]
["2026-09-01T18:58:52.850188+00:00", "trade", 14.1503, 1.0]
["2026-09-01T18:58:52.856662+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:58:53.126937+00:00", "trade", 14.1505, 38.0]
["2026-09-01T18:58:53.388253+00:00", "trade", 14.1501, 9000.0]
["2026-09-01T18:58:53.521491+00:00", "trade", 14.155, 150.0]
["2026-09-01T18:58:53.521593+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:53.521653+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:53.526820+00:00", "trade", 14.155, 350.0]
["2026-09-01T18:58:53.592577+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.592903+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.592948+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:58:53.592950+00:00", "trade", 14.15, 70.0]
["2026-09-01T18:58:53.592950+00:00", "trade", 14.15, 32.0]
["2026-09-01T18:58:53.592973+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593018+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593033+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593043+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593083+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593158+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593439+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593444+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593473+00:00", "trade", 14.15, 274.0]
["2026-09-01T18:58:53.593473+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593491+00:00", "trade", 14.15, 270.0]
["2026-09-01T18:58:53.593515+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593525+00:00", "trade", 14.15, 272.0]
["2026-09-01T18:58:53.593527+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593531+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593531+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593549+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593558+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593560+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593572+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593589+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593635+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593635+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593639+00:00", "trade", 14.15, 170.0]
["2026-09-01T18:58:53.593639+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593642+00:00", "trade", 14.15, 80.0]
["2026-09-01T18:58:53.593642+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593645+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593655+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593657+00:00", "trade", 14.15, 265.0]
["2026-09-01T18:58:53.593657+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.593660+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593665+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593695+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.593798+00:00", "trade", 14.15, 2500.0]
["2026-09-01T18:58:53.593798+00:00", "trade", 14.15, 1300.0]
["2026-09-01T18:58:53.593825+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:58:53.593840+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.594106+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594146+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594146+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594416+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594416+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594416+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594416+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.594507+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.594607+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.594627+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.594742+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.594938+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.595063+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.595295+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:53.596767+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.596867+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.597933+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:58:53.597936+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:53.598100+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.598306+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.599203+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.601734+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.614153+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.623907+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:53.623912+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623930+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.623932+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623932+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623932+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623933+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.623933+00:00", "trade", 14.15, 1700.0]
["2026-09-01T18:58:53.623937+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623939+00:00", "trade", 14.15, 265.0]
["2026-09-01T18:58:53.623954+00:00", "trade", 14.15, 274.0]
["2026-09-01T18:58:53.623954+00:00", "trade", 14.15, 270.0]
["2026-09-01T18:58:53.623954+00:00", "trade", 14.15, 265.0]
["2026-09-01T18:58:53.623954+00:00", "trade", 14.15, 272.0]
["2026-09-01T18:58:53.623954+00:00", "trade", 14.15, 170.0]
["2026-09-01T18:58:53.623957+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623957+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623957+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.623960+00:00", "trade", 14.15, 669.0]
["2026-09-01T18:58:53.623962+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.624011+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:53.624157+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.624162+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:53.624233+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.624268+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.624749+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.625816+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.625821+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.625866+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.627936+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.627961+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.632016+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.649162+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.725824+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.833399+00:00", "trade", 14.1435, 500.0]
["2026-09-01T18:58:53.998714+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:53.998774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.294718+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.294743+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.356069+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.518710+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:54.518715+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:58:54.518716+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.518721+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.518781+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:58:54.519473+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:58:54.519476+00:00", "trade", 14.145, 1500.0]
["2026-09-01T18:58:54.520210+00:00", "trade", 14.145, 2000.0]
["2026-09-01T18:58:54.627180+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:54.627367+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627379+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:54.627382+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627382+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:54.627385+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:54.627412+00:00", "trade", 14.15, 2648.0]
["2026-09-01T18:58:54.627445+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627454+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627490+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:54.627508+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627674+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627677+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:54.627683+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:54.627734+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627736+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.627749+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:58:54.627755+00:00", "trade", 14.15, 10000.0]
["2026-09-01T18:58:54.627755+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627756+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.627758+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627761+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627770+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627773+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627891+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.627896+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.627917+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627917+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627923+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:58:54.627923+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627951+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.627951+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.628061+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.628071+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.628077+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:54.628081+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628098+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.628098+00:00", "trade", 14.15, 207.0]
["2026-09-01T18:58:54.628101+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.628107+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.628107+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.628107+00:00", "trade", 14.15, 4000.0]
["2026-09-01T18:58:54.628107+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:54.628192+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628213+00:00", "trade", 14.155, 3513.0]
["2026-09-01T18:58:54.628222+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628232+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628237+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628251+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.628277+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628337+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628337+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628342+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628362+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:58:54.628362+00:00", "trade", 14.15, 7.0]
["2026-09-01T18:58:54.628377+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628382+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628553+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628645+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:58:54.628703+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628718+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628758+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.628828+00:00", "trade", 14.155, 4000.0]
["2026-09-01T18:58:54.628828+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.628898+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.629124+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.629189+00:00", "trade", 14.155, 826.0]
["2026-09-01T18:58:54.629841+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.630185+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:58:54.630209+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:58:54.630245+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:58:54.630320+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:54.630335+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:54.630449+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:54.630455+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:54.630843+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.631153+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:58:54.631171+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:54.631255+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:54.631273+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:54.631327+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:54.631345+00:00", "trade", 14.155, 155.0]
["2026-09-01T18:58:54.631411+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:54.631694+00:00", "trade", 14.155, 150.0]
["2026-09-01T18:58:54.632290+00:00", "trade", 14.155, 800.0]
["2026-09-01T18:58:54.633742+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:54.634241+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.634642+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.635200+00:00", "trade", 14.15, 68345.0]
["2026-09-01T18:58:54.637745+00:00", "trade", 14.15, 95.0]
["2026-09-01T18:58:54.637955+00:00", "trade", 14.155, 1500.0]
["2026-09-01T18:58:54.639666+00:00", "trade", 14.155, 4000.0]
["2026-09-01T18:58:54.639892+00:00", "trade", 14.155, 447.0]
["2026-09-01T18:58:54.640249+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:54.640253+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:54.640295+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:54.640299+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:54.640299+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:54.640301+00:00", "trade", 14.16, 284.0]
["2026-09-01T18:58:54.640307+00:00", "trade", 14.16, 16.0]
["2026-09-01T18:58:54.640307+00:00", "trade", 14.16, 654.0]
["2026-09-01T18:58:54.640311+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.640328+00:00", "trade", 14.16, 203.0]
["2026-09-01T18:58:54.640335+00:00", "trade", 14.16, 7.0]
["2026-09-01T18:58:54.640335+00:00", "trade", 14.16, 32.0]
["2026-09-01T18:58:54.640340+00:00", "trade", 14.16, 93.0]
["2026-09-01T18:58:54.640340+00:00", "trade", 14.16, 120.0]
["2026-09-01T18:58:54.640340+00:00", "trade", 14.16, 175.0]
["2026-09-01T18:58:54.640343+00:00", "trade", 14.16, 108.0]
["2026-09-01T18:58:54.640346+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:58:54.640346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.640346+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.640349+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:58:54.640349+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:54.640351+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.640358+00:00", "trade", 14.16, 670.0]
["2026-09-01T18:58:54.640361+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.640367+00:00", "trade", 14.16, 141.0]
["2026-09-01T18:58:54.640401+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.640401+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.640411+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.640601+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.640622+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:54.640802+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.640863+00:00", "trade", 14.16, 45.0]
["2026-09-01T18:58:54.640872+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:54.640917+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.641268+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.642150+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.642190+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.648380+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.655006+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.661661+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.695392+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.695489+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:58:54.695494+00:00", "trade", 14.16, 40.0]
["2026-09-01T18:58:54.695858+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.695913+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.696137+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:54.696194+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.696198+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:54.696244+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.696264+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.696273+00:00", "trade", 14.16, 330.0]
["2026-09-01T18:58:54.696274+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:58:54.696319+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.696364+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.696379+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.696390+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.696414+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.696419+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:58:54.696489+00:00", "trade", 14.16, 150.0]
["2026-09-01T18:58:54.696504+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.696544+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.696695+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.696905+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.696920+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.700845+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.701060+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.701236+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.704283+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.704318+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.727924+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.727964+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.797936+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.797986+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.799695+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:54.799755+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:54.799755+00:00", "quote", 14.14, 14.16]
["2026-09-01T18:58:54.799790+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.799790+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.799850+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.799865+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.800306+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.805223+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.805273+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:54.863191+00:00", "trade", 14.145, 31.0]
["2026-09-01T18:58:54.903442+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:55.396498+00:00", "trade", 14.1421, 3366.0]
["2026-09-01T18:58:55.396886+00:00", "trade", 14.152, 1297.0]
["2026-09-01T18:58:55.397052+00:00", "trade", 14.1566, 57.0]
["2026-09-01T18:58:55.397193+00:00", "trade", 14.1411, 151.0]
["2026-09-01T18:58:55.397355+00:00", "trade", 14.1459, 327.0]
["2026-09-01T18:58:55.397596+00:00", "trade", 14.1383, 50.0]
["2026-09-01T18:58:55.401445+00:00", "trade", 14.1408, 95.0]
["2026-09-01T18:58:55.401818+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:55.657176+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:55.677674+00:00", "trade", 14.145, 59.0]
["2026-09-01T18:58:56.049389+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.049835+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.059548+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.151572+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.152454+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.211248+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:58:56.214036+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.214899+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:58:56.394500+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:58:56.394502+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:58:56.394502+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.394529+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.394529+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.394586+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394598+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:58:56.394601+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:56.394606+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394681+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394694+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.394697+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.394697+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:58:56.394700+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:56.394726+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394746+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394816+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394816+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394820+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.394851+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394977+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.394977+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.395004+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.395017+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.395017+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:58:56.395044+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:58:56.395046+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:58:56.395097+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395097+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395097+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395112+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395121+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.395124+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.395132+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395167+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395182+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395182+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395190+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:58:56.395199+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.395202+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:56.395205+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:58:56.395213+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395237+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395242+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395257+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395262+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395320+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:58:56.395368+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395814+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.395854+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.396255+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.397017+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.397457+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.400281+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:56.400778+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.401722+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.402179+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.405045+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:56.407246+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:56.409426+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.410364+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.412328+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.414568+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.416728+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.418848+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.424083+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.424963+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.430480+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.434295+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.436454+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.438376+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.442598+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.445458+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.448372+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:56.448459+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.452940+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:56.453364+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:56.453367+00:00", "trade", 14.155, 900.0]
["2026-09-01T18:58:56.453439+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:58:56.453815+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:56.454019+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:56.454341+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:56.458942+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:56.459306+00:00", "trade", 14.155, 4000.0]
["2026-09-01T18:58:56.459940+00:00", "trade", 14.155, 2000.0]
["2026-09-01T18:58:56.464544+00:00", "trade", 14.155, 4000.0]
["2026-09-01T18:58:56.464983+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:58:56.464986+00:00", "trade", 14.155, 1400.0]
["2026-09-01T18:58:56.465464+00:00", "trade", 14.155, 1800.0]
["2026-09-01T18:58:56.478143+00:00", "trade", 14.155, 377.0]
["2026-09-01T18:58:56.478663+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:58:56.479084+00:00", "trade", 14.13, 5.0]
["2026-09-01T18:58:56.496072+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.496162+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.528254+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.632762+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.632768+00:00", "trade", 14.16, 383.0]
["2026-09-01T18:58:56.632768+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.633144+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:58:56.633147+00:00", "trade", 14.16, 317.0]
["2026-09-01T18:58:56.633147+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:56.633369+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.634888+00:00", "trade", 14.16, 31.0]
["2026-09-01T18:58:56.635790+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:56.892712+00:00", "trade", 14.155, 5000.0]
["2026-09-01T18:58:56.906410+00:00", "trade", 14.1419, 31.0]
["2026-09-01T18:58:56.910027+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.000217+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.266616+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.267619+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.267891+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:57.268977+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.271142+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.282469+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.292297+00:00", "trade", 14.155, 326.0]
["2026-09-01T18:58:57.300588+00:00", "trade", 14.155, 19.0]
["2026-09-01T18:58:57.623154+00:00", "trade", 14.155, 2178.0]
["2026-09-01T18:58:57.632813+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.639654+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:57.639714+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:58:57.640701+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.640701+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.640782+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.831893+00:00", "trade", 14.16, 40.0]
["2026-09-01T18:58:57.831896+00:00", "trade", 14.16, 160.0]
["2026-09-01T18:58:57.831906+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.831947+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:57.832443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:58.694108+00:00", "trade", 14.1586, 109.0]
["2026-09-01T18:58:58.732133+00:00", "trade", 14.16, 8.0]
["2026-09-01T18:58:58.732136+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:58:58.732139+00:00", "trade", 14.16, 182.0]
["2026-09-01T18:58:58.732142+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:58:58.732685+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:58.732705+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:58.732725+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:58.734340+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:58.734429+00:00", "trade", 14.155, 24.0]
["2026-09-01T18:58:58.734429+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:58.734434+00:00", "trade", 14.155, 76.0]
["2026-09-01T18:58:58.734690+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:58.740661+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:58.753129+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:58.753607+00:00", "trade", 14.155, 1200.0]
["2026-09-01T18:58:58.753646+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:58:58.844057+00:00", "trade", 14.159, 400.0]
["2026-09-01T18:58:58.860719+00:00", "trade", 14.1562, 2000.0]
["2026-09-01T18:58:58.891831+00:00", "trade", 14.155, 25.0]
["2026-09-01T18:58:58.891843+00:00", "trade", 14.15, 25.0]
["2026-09-01T18:58:58.891952+00:00", "trade", 14.155, 310.0]
["2026-09-01T18:58:58.935171+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:58:58.943572+00:00", "trade", 14.159, 100.0]
["2026-09-01T18:58:58.944793+00:00", "trade", 14.16, 1100.0]
["2026-09-01T18:58:58.944962+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:58:59.162087+00:00", "trade", 14.1509, 1000.0]
["2026-09-01T18:58:59.301586+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:58:59.710307+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:59.710753+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:58:59.894733+00:00", "trade", 14.155, 250.0]
["2026-09-01T18:59:00.008968+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:00.138908+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.139146+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.140087+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.140322+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.140932+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.141176+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.141684+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.142069+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.142090+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.142791+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.142824+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.143645+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.144177+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.144180+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.144427+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.144508+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.144598+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:00.144598+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.144601+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:00.144604+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.144607+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:00.144610+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:59:00.144613+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.144613+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.144654+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.144654+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:00.144659+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:59:00.144661+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.144664+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:59:00.144671+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144674+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:00.144685+00:00", "trade", 14.15, 59.0]
["2026-09-01T18:59:00.144745+00:00", "trade", 14.15, 441.0]
["2026-09-01T18:59:00.144749+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:00.144751+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144756+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144761+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144764+00:00", "trade", 14.15, 59.0]
["2026-09-01T18:59:00.144776+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144784+00:00", "trade", 14.155, 326.0]
["2026-09-01T18:59:00.144787+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:00.144790+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:00.144820+00:00", "trade", 14.15, 33.0]
["2026-09-01T18:59:00.144846+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144850+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:00.144856+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.144857+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:00.144857+00:00", "trade", 14.15, 2000.0]
["2026-09-01T18:59:00.144860+00:00", "trade", 14.15, 480.0]
["2026-09-01T18:59:00.144868+00:00", "trade", 14.15, 320.0]
["2026-09-01T18:59:00.144877+00:00", "trade", 14.15, 480.0]
["2026-09-01T18:59:00.144884+00:00", "trade", 14.15, 20.0]
["2026-09-01T18:59:00.144929+00:00", "trade", 14.15, 480.0]
["2026-09-01T18:59:00.144938+00:00", "trade", 14.15, 320.0]
["2026-09-01T18:59:00.144967+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.145002+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.145010+00:00", "trade", 14.15, 480.0]
["2026-09-01T18:59:00.145016+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:59:00.145019+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:00.145022+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.145037+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:00.145046+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:59:00.145067+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:59:00.145070+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.145077+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.145092+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:00.145139+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:59:00.145197+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145282+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145323+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145344+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.145350+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.145350+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.145358+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145358+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145378+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145389+00:00", "trade", 14.15, 101.0]
["2026-09-01T18:59:00.145392+00:00", "trade", 14.15, 159.0]
["2026-09-01T18:59:00.145408+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145478+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145498+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145533+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145708+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145738+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.145764+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146002+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.146009+00:00", "trade", 14.15, 310.0]
["2026-09-01T18:59:00.146009+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.146012+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146012+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146014+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146018+00:00", "trade", 14.15, 120.0]
["2026-09-01T18:59:00.146018+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146018+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146021+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.146021+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:00.146024+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:59:00.146026+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146030+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.146033+00:00", "trade", 14.15, 95.0]
["2026-09-01T18:59:00.146033+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146036+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.146050+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146068+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146071+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:00.146162+00:00", "trade", 14.15, 149.0]
["2026-09-01T18:59:00.146168+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146189+00:00", "trade", 14.15, 411.0]
["2026-09-01T18:59:00.146189+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146193+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146196+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.146196+00:00", "trade", 14.15, 104.0]
["2026-09-01T18:59:00.146210+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.146210+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146210+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146215+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146275+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146295+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146305+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146327+00:00", "trade", 14.15, 285.0]
["2026-09-01T18:59:00.146330+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146438+00:00", "trade", 14.15, 415.0]
["2026-09-01T18:59:00.146486+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146486+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146691+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146706+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146751+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146876+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.146878+00:00", "trade", 14.15, 177.0]
["2026-09-01T18:59:00.146996+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.147016+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.147247+00:00", "trade", 14.15, 61.0]
["2026-09-01T18:59:00.147301+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.147793+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.147838+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148715+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.148763+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.148766+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148766+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148766+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148766+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148769+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.148769+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:00.148769+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:00.148786+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148791+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148811+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148811+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148816+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.148826+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.149710+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:59:00.149713+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.150044+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:59:00.150044+00:00", "trade", 14.145, 99.0]
["2026-09-01T18:59:00.150098+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:00.150192+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:59:00.150267+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.150304+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.150309+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.150329+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.150336+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:00.150339+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:59:00.150339+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.150354+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.150399+00:00", "trade", 14.14, 300.0]
["2026-09-01T18:59:00.151006+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.153036+00:00", "trade", 14.145, 19.0]
["2026-09-01T18:59:00.154452+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:00.156064+00:00", "trade", 14.14, 100.0]
["2026-09-01T18:59:00.160785+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:59:00.160821+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:59:00.161772+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.165889+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:00.167555+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:00.173981+00:00", "trade", 14.145, 2047.0]
["2026-09-01T18:59:00.174128+00:00", "trade", 14.145, 294.0]
["2026-09-01T18:59:00.175160+00:00", "trade", 14.145, 2121.0]
["2026-09-01T18:59:00.175660+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.175660+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.175722+00:00", "trade", 14.145, 2094.0]
["2026-09-01T18:59:00.179779+00:00", "trade", 14.145, 794.0]
["2026-09-01T18:59:00.181841+00:00", "trade", 14.145, 1085.0]
["2026-09-01T18:59:00.182593+00:00", "trade", 14.145, 795.0]
["2026-09-01T18:59:00.182918+00:00", "trade", 14.145, 1045.0]
["2026-09-01T18:59:00.189215+00:00", "trade", 14.145, 2171.0]
["2026-09-01T18:59:00.189435+00:00", "trade", 14.145, 1906.0]
["2026-09-01T18:59:00.189528+00:00", "trade", 14.145, 244.0]
["2026-09-01T18:59:00.189561+00:00", "trade", 14.145, 1367.0]
["2026-09-01T18:59:00.189925+00:00", "trade", 14.145, 462.0]
["2026-09-01T18:59:00.194375+00:00", "trade", 14.145, 1711.0]
["2026-09-01T18:59:00.197452+00:00", "trade", 14.145, 2166.0]
["2026-09-01T18:59:00.197509+00:00", "trade", 14.145, 1590.0]
["2026-09-01T18:59:00.197593+00:00", "trade", 14.145, 579.0]
["2026-09-01T18:59:00.197644+00:00", "trade", 14.145, 2177.0]
["2026-09-01T18:59:00.197707+00:00", "trade", 14.145, 1244.0]
["2026-09-01T18:59:00.198038+00:00", "trade", 14.145, 2160.0]
["2026-09-01T18:59:00.201773+00:00", "trade", 14.145, 2184.0]
["2026-09-01T18:59:00.201893+00:00", "trade", 14.145, 1816.0]
["2026-09-01T18:59:00.202104+00:00", "trade", 14.145, 2183.0]
["2026-09-01T18:59:00.215431+00:00", "trade", 14.145, 1950.0]
["2026-09-01T18:59:00.246924+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.248188+00:00", "trade", 14.145, 265.0]
["2026-09-01T18:59:00.267440+00:00", "trade", 14.145, 667.0]
["2026-09-01T18:59:00.352260+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.359531+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:59:00.359592+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.359748+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.360758+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:00.360911+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.404645+00:00", "trade", 14.145, 600.0]
["2026-09-01T18:59:00.558847+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.560785+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:59:00.569335+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:59:00.577595+00:00", "trade", 14.145, 900.0]
["2026-09-01T18:59:00.577646+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:59:00.577704+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:59:00.715886+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:00.720529+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:00.723187+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:00.843500+00:00", "trade", 14.1498, 100.0]
["2026-09-01T18:59:00.966836+00:00", "trade", 14.0603, 100.0]
["2026-09-01T18:59:01.059213+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:01.307129+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:01.307186+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:59:01.308810+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:59:01.333156+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:01.333168+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:01.333168+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:01.333201+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:01.333220+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:01.333616+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:01.334768+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:01.351851+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:01.437176+00:00", "trade", 13.9681, 100.0]
["2026-09-01T18:59:01.579637+00:00", "trade", 14.0604, 100.0]
["2026-09-01T18:59:01.859321+00:00", "trade", 14.0604, 100.0]
["2026-09-01T18:59:01.949412+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:59:02.169669+00:00", "trade", 14.1427, 100.0]
["2026-09-01T18:59:02.367030+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:02.458738+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:59:02.627316+00:00", "trade", 14.145, 1508.0]
["2026-09-01T18:59:02.815798+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:59:03.176510+00:00", "trade", 14.14, 5.0]
["2026-09-01T18:59:03.322754+00:00", "trade", 14.145, 4.0]
["2026-09-01T18:59:03.451621+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:03.451647+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:03.453177+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:03.453177+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:03.523424+00:00", "trade", 14.145, 5.0]
["2026-09-01T18:59:03.858353+00:00", "trade", 14.1412, 100.0]
["2026-09-01T18:59:03.887890+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:04.064350+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:04.180073+00:00", "trade", 14.141, 148.0]
["2026-09-01T18:59:04.287299+00:00", "trade", 14.145, 17.0]
["2026-09-01T18:59:04.364163+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:04.364730+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:04.365186+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:04.469266+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:04.585234+00:00", "trade", 14.145, 158.0]
["2026-09-01T18:59:04.757610+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:04.842857+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:59:04.919804+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:04.920282+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:05.045861+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:05.233066+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:05.233101+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:05.252721+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:05.256969+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:05.731021+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:05.732515+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.037797+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.038238+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.345554+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.345594+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.345708+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:06.346895+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:59:06.346955+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:59:06.363497+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.378687+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:59:06.383249+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:06.383730+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:06.383730+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:06.383733+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:06.392942+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.440451+00:00", "trade", 14.1487, 13.0]
["2026-09-01T18:59:06.453550+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:06.453592+00:00", "trade", 14.15, 82.0]
["2026-09-01T18:59:06.453592+00:00", "trade", 14.15, 118.0]
["2026-09-01T18:59:06.496107+00:00", "trade", 14.145, 1950.0]
["2026-09-01T18:59:06.651629+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:06.755622+00:00", "trade", 14.1487, 60.0]
["2026-09-01T18:59:06.755845+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:06.784464+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:06.787946+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:06.788523+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.788583+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.793084+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.828227+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:06.857332+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.876116+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:06.949797+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:06.950679+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:06.963934+00:00", "trade", 14.145, 10.0]
["2026-09-01T18:59:06.963952+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:07.239859+00:00", "trade", 14.145, 47.0]
["2026-09-01T18:59:07.367030+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.367070+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.367161+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.367617+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.368093+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.521205+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:07.627298+00:00", "trade", 14.145, 153.0]
["2026-09-01T18:59:07.656339+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.656429+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.656880+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:07.715137+00:00", "trade", 14.145, 700.0]
["2026-09-01T18:59:07.720793+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:07.886722+00:00", "trade", 14.1401, 300.0]
["2026-09-01T18:59:08.108254+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:08.109242+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:08.109713+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:08.283080+00:00", "trade", 14.145, 226.0]
["2026-09-01T18:59:08.283721+00:00", "trade", 14.145, 1.0]
["2026-09-01T18:59:08.311618+00:00", "trade", 14.145, 500.0]
["2026-09-01T18:59:08.541125+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:08.541191+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:08.541230+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:08.541671+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:08.680443+00:00", "trade", 14.1499, 5.0]
["2026-09-01T18:59:08.692108+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:08.692640+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:08.692640+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:08.692679+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.356139+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:09.384536+00:00", "trade", 14.15, 807.0]
["2026-09-01T18:59:09.384536+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:09.384557+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384561+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384561+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384563+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:59:09.384635+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384662+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384666+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384668+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384743+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384753+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:09.384777+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384777+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:09.384793+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:09.384801+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384804+00:00", "trade", 14.15, 76.0]
["2026-09-01T18:59:09.384804+00:00", "trade", 14.15, 400.0]
["2026-09-01T18:59:09.384807+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:59:09.384832+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384843+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384848+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384853+00:00", "trade", 14.15, 73.0]
["2026-09-01T18:59:09.384853+00:00", "trade", 14.15, 13.0]
["2026-09-01T18:59:09.384858+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384858+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:09.384858+00:00", "trade", 14.15, 277.0]
["2026-09-01T18:59:09.384858+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384861+00:00", "trade", 14.15, 15.0]
["2026-09-01T18:59:09.384863+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384867+00:00", "trade", 14.15, 234.0]
["2026-09-01T18:59:09.384867+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:59:09.384867+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384868+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384871+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:59:09.384871+00:00", "trade", 14.15, 900.0]
["2026-09-01T18:59:09.384876+00:00", "trade", 14.15, 12.0]
["2026-09-01T18:59:09.384876+00:00", "trade", 14.15, 2.0]
["2026-09-01T18:59:09.384876+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384906+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.384953+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:09.384958+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.384963+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.385013+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.385041+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.385087+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:59:09.385107+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:09.385117+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.385123+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:09.385140+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.385143+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.385319+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.385364+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.385372+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:59:09.385378+00:00", "trade", 14.15, 82.0]
["2026-09-01T18:59:09.385432+00:00", "trade", 14.145, 420.0]
["2026-09-01T18:59:09.385700+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.385724+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:59:09.386151+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.386196+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:09.386256+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.386710+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:09.387479+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.387715+00:00", "trade", 14.155, 19.0]
["2026-09-01T18:59:09.387784+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.391967+00:00", "trade", 14.15, 600.0]
["2026-09-01T18:59:09.392020+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.392072+00:00", "trade", 14.15, 500.0]
["2026-09-01T18:59:09.392327+00:00", "trade", 14.15, 8.0]
["2026-09-01T18:59:09.392621+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.392956+00:00", "trade", 14.15, 5.0]
["2026-09-01T18:59:09.395178+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:09.395422+00:00", "trade", 14.15, 56.0]
["2026-09-01T18:59:09.395698+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.395861+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:09.396225+00:00", "trade", 14.15, 792.0]
["2026-09-01T18:59:09.410250+00:00", "trade", 14.15, 60.0]
["2026-09-01T18:59:09.478164+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:09.484866+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.484916+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.485452+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.609342+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:09.613293+00:00", "trade", 14.155, 3710.0]
["2026-09-01T18:59:09.613632+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.614188+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.619118+00:00", "trade", 14.155, 496.0]
["2026-09-01T18:59:09.620664+00:00", "trade", 14.155, 13000.0]
["2026-09-01T18:59:09.635599+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.636717+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.726826+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:09.730127+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:59:09.758560+00:00", "trade", 14.1513, 33.0]
["2026-09-01T18:59:09.765464+00:00", "trade", 14.155, 4000.0]
["2026-09-01T18:59:10.070240+00:00", "trade", 14.155, 435.0]
["2026-09-01T18:59:10.070690+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:10.110223+00:00", "trade", 14.155, 387.0]
["2026-09-01T18:59:10.197530+00:00", "trade", 14.0637, 100.0]
["2026-09-01T18:59:10.408581+00:00", "trade", 14.155, 500.0]
["2026-09-01T18:59:10.413089+00:00", "trade", 14.1567, 1000.0]
["2026-09-01T18:59:10.506091+00:00", "trade", 14.1577, 1.0]
["2026-09-01T18:59:10.517558+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:10.517619+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:10.518606+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:10.537038+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:59:10.558762+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:10.583387+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:10.734193+00:00", "trade", 14.155, 96.0]
["2026-09-01T18:59:10.755057+00:00", "trade", 14.155, 1.0]
["2026-09-01T18:59:11.094582+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:11.157471+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:11.158692+00:00", "trade", 14.155, 292.0]
["2026-09-01T18:59:11.183432+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:11.411158+00:00", "trade", 14.155, 63.0]
["2026-09-01T18:59:11.411682+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:11.411721+00:00", "trade", 14.16, 237.0]
["2026-09-01T18:59:11.418478+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:11.546452+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:11.582545+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:11.990400+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:12.080726+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:12.085823+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:12.113038+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:12.129637+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:12.350134+00:00", "trade", 14.155, 10600.0]
["2026-09-01T18:59:12.787946+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:12.789759+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:12.841023+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:12.841464+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:13.262445+00:00", "trade", 14.155, 12.0]
["2026-09-01T18:59:13.263970+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:13.359232+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:13.631165+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:13.631165+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:13.638187+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:13.754417+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:13.754502+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:13.754968+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:13.757330+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:13.758683+00:00", "trade", 14.15, 34.0]
["2026-09-01T18:59:13.789753+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.237677+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.238118+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.238595+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.245897+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:14.247509+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:14.248639+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.249394+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.254170+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.254395+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.257559+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.257757+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:14.321172+00:00", "trade", 14.0657, 40.0]
["2026-09-01T18:59:14.386280+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:14.391046+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:14.499650+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:14.542773+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.542879+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.543325+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.543796+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:14.614235+00:00", "trade", 14.155, 2027.0]
["2026-09-01T18:59:15.019027+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.019117+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.019563+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.020039+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.054055+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:15.081995+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:15.109140+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:15.191982+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:15.192410+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.192598+00:00", "trade", 14.155, 1300.0]
["2026-09-01T18:59:15.216252+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:59:15.216496+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:15.216538+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:15.216586+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:15.233565+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:15.244661+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:15.262172+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:59:15.278810+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:15.278819+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.278822+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.278825+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:15.278831+00:00", "trade", 14.15, 1400.0]
["2026-09-01T18:59:15.278831+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:15.278831+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:15.278874+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:15.278874+00:00", "trade", 14.15, 6.0]
["2026-09-01T18:59:15.278880+00:00", "trade", 14.15, 24.0]
["2026-09-01T18:59:15.278880+00:00", "trade", 14.15, 70.0]
["2026-09-01T18:59:15.278886+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278895+00:00", "trade", 14.15, 1.0]
["2026-09-01T18:59:15.278900+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278901+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.278901+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.278904+00:00", "trade", 14.15, 700.0]
["2026-09-01T18:59:15.278904+00:00", "trade", 14.15, 930.0]
["2026-09-01T18:59:15.278906+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278907+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.278909+00:00", "trade", 14.15, 3100.0]
["2026-09-01T18:59:15.278909+00:00", "trade", 14.15, 4200.0]
["2026-09-01T18:59:15.278911+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278911+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278917+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:15.278917+00:00", "trade", 14.15, 2100.0]
["2026-09-01T18:59:15.278941+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278941+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.278946+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.279051+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.279191+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.279402+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.279467+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.279499+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.279547+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.279547+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.279793+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.279808+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.279923+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.279978+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.280394+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.280990+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.282965+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.283176+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.283401+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.286774+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.286895+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.300246+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.309910+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.309910+00:00", "trade", 14.145, 200.0]
["2026-09-01T18:59:15.314265+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.314511+00:00", "trade", 14.145, 1000.0]
["2026-09-01T18:59:15.314536+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.314538+00:00", "trade", 14.145, 262.0]
["2026-09-01T18:59:15.314680+00:00", "trade", 14.145, 50.0]
["2026-09-01T18:59:15.332313+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.332398+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.332443+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.332453+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.332498+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.332750+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.344442+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:15.350438+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:15.350591+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:15.350612+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:15.350882+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.351220+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:15.351761+00:00", "trade", 14.145, 1300.0]
["2026-09-01T18:59:15.357643+00:00", "trade", 14.145, 300.0]
["2026-09-01T18:59:15.386702+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.386702+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.415876+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.415882+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.415952+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.416177+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.416292+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.416292+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.416328+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.416343+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.416466+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.416789+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.416919+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.423773+00:00", "trade", 14.145, 8500.0]
["2026-09-01T18:59:15.431930+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.436015+00:00", "trade", 14.1487, 34.0]
["2026-09-01T18:59:15.567768+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.641651+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:15.714643+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.815713+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.815763+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.899096+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.899563+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.900020+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900059+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.900064+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:15.900104+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.900116+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900128+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900134+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:15.900134+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900134+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.900137+00:00", "trade", 14.15, 234.0]
["2026-09-01T18:59:15.900149+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:15.900156+00:00", "trade", 14.15, 266.0]
["2026-09-01T18:59:15.900156+00:00", "trade", 14.15, 126.0]
["2026-09-01T18:59:15.900161+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900164+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:15.900168+00:00", "trade", 14.15, 534.0]
["2026-09-01T18:59:15.900169+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900174+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900184+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900218+00:00", "trade", 14.15, 66.0]
["2026-09-01T18:59:15.900227+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900245+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.900249+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900254+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900254+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900324+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900330+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900334+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900334+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900414+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:15.900415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900415+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900426+00:00", "trade", 14.15, 10.0]
["2026-09-01T18:59:15.900440+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900445+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900470+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900475+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900480+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900485+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900490+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900625+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900718+00:00", "trade", 14.145, 400.0]
["2026-09-01T18:59:15.900720+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900776+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.900776+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.902324+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.902573+00:00", "trade", 14.15, 91.0]
["2026-09-01T18:59:15.902922+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:15.905968+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.905980+00:00", "trade", 14.15, 800.0]
["2026-09-01T18:59:15.906514+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.908198+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.913877+00:00", "trade", 14.15, 60.0]
["2026-09-01T18:59:15.921490+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.938721+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:15.963936+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.000768+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.000773+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.058240+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.060677+00:00", "trade", 14.1511, 378.0]
["2026-09-01T18:59:16.164959+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.191615+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.193738+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:16.210124+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.212018+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.212121+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.212229+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.212954+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.215014+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.219524+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.219987+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.229039+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.229738+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.230019+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.232581+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.253253+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.253496+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.253713+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.254185+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:16.262382+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.274206+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.277334+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.310809+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:16.387540+00:00", "trade", 14.155, 650.0]
["2026-09-01T18:59:16.387785+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.387901+00:00", "trade", 14.155, 650.0]
["2026-09-01T18:59:16.389320+00:00", "trade", 14.155, 1000.0]
["2026-09-01T18:59:16.392998+00:00", "trade", 14.155, 400.0]
["2026-09-01T18:59:16.394529+00:00", "trade", 14.1505, 34.0]
["2026-09-01T18:59:16.900189+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.900234+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:16.934358+00:00", "trade", 14.1514, 148.0]
["2026-09-01T18:59:17.176645+00:00", "trade", 14.147, 12.0]
["2026-09-01T18:59:17.182178+00:00", "trade", 14.147, 29.0]
["2026-09-01T18:59:17.357901+00:00", "trade", 14.1514, 1.0]
["2026-09-01T18:59:17.479703+00:00", "trade", 14.155, 173.0]
["2026-09-01T18:59:17.500463+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:17.544306+00:00", "trade", 14.155, 115.0]
["2026-09-01T18:59:17.551117+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:17.588959+00:00", "trade", 14.155, 200.0]
["2026-09-01T18:59:18.032810+00:00", "trade", 14.1502, 34.0]
["2026-09-01T18:59:18.090156+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.090211+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.090718+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.090722+00:00", "trade", 14.15, 1700.0]
["2026-09-01T18:59:18.090725+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.090728+00:00", "trade", 14.15, 30.0]
["2026-09-01T18:59:18.090728+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:18.090743+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090758+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090773+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:18.090773+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090783+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090812+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:18.090828+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090853+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090853+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.090868+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.090869+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.091003+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.091224+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.091269+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.091394+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.091479+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.092241+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.092286+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.093112+00:00", "trade", 14.145, 267.0]
["2026-09-01T18:59:18.093359+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.095364+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.096807+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.097654+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.120189+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:18.120189+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.120208+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:18.120211+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.120213+00:00", "trade", 14.15, 200.0]
["2026-09-01T18:59:18.120213+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.120216+00:00", "trade", 14.145, 100.0]
["2026-09-01T18:59:18.120225+00:00", "trade", 14.15, 178.0]
["2026-09-01T18:59:18.120225+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.120225+00:00", "trade", 14.15, 72.0]
["2026-09-01T18:59:18.120248+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.120253+00:00", "quote", 14.14, 14.15]
["2026-09-01T18:59:18.120258+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120263+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120293+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120298+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120303+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120336+00:00", "trade", 14.16, 68.0]
["2026-09-01T18:59:18.120348+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120354+00:00", "trade", 14.16, 2.0]
["2026-09-01T18:59:18.120363+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120403+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120403+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120414+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:18.120418+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120418+00:00", "quote", 14.15, 14.15]
["2026-09-01T18:59:18.120420+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.120420+00:00", "trade", 14.15, 141.0]
["2026-09-01T18:59:18.120428+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120443+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120544+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120559+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120574+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120664+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.120673+00:00", "trade", 14.15, 100.0]
["2026-09-01T18:59:18.120730+00:00", "trade", 14.15, 16.0]
["2026-09-01T18:59:18.120790+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:18.120794+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.120955+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.121250+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.121377+00:00", "trade", 14.16, 84.0]
["2026-09-01T18:59:18.121380+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:59:18.121380+00:00", "trade", 14.16, 20.0]
["2026-09-01T18:59:18.121383+00:00", "trade", 14.16, 299.0]
["2026-09-01T18:59:18.121386+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:59:18.121386+00:00", "trade", 14.16, 1.0]
["2026-09-01T18:59:18.121389+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:18.121391+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.121392+00:00", "trade", 14.16, 9.0]
["2026-09-01T18:59:18.121395+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:18.121395+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:18.121398+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:18.121416+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:18.121426+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.121431+00:00", "trade", 14.16, 5.0]
["2026-09-01T18:59:18.121431+00:00", "trade", 14.16, 10.0]
["2026-09-01T18:59:18.121431+00:00", "trade", 14.16, 21.0]
["2026-09-01T18:59:18.121440+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:18.121446+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:18.121496+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121501+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121501+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121506+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121516+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121571+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121627+00:00", "trade", 14.16, 640.0]
["2026-09-01T18:59:18.121627+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121627+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121630+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:18.121631+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121633+00:00", "trade", 14.16, 360.0]
["2026-09-01T18:59:18.121646+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121676+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121726+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121822+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:18.121862+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:18.121877+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.121882+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:18.121900+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:18.122077+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122172+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122378+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122599+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122654+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122659+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122704+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.122764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.123195+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.123200+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.123420+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.125436+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:59:18.125463+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:18.125466+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.125467+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125469+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:18.125469+00:00", "trade", 14.17, 246.0]
["2026-09-01T18:59:18.125480+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125485+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125490+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125515+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125520+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125532+00:00", "trade", 14.165, 600.0]
["2026-09-01T18:59:18.125541+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125544+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125581+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125586+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125590+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:18.125605+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:18.125606+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125608+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125608+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125611+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125647+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:18.125651+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125659+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:18.125661+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125665+00:00", "trade", 14.17, 521.0]
["2026-09-01T18:59:18.125666+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125671+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125674+00:00", "trade", 14.17, 80.0]
["2026-09-01T18:59:18.125680+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125680+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:18.125680+00:00", "trade", 14.17, 232.0]
["2026-09-01T18:59:18.125681+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125726+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125736+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125789+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:59:18.125791+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125794+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:18.125794+00:00", "trade", 14.17, 110.0]
["2026-09-01T18:59:18.125797+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.125797+00:00", "trade", 14.17, 227.0]
["2026-09-01T18:59:18.125869+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:18.125871+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125886+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125914+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:59:18.125916+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.125956+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.125977+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126002+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126011+00:00", "trade", 14.17, 95.0]
["2026-09-01T18:59:18.126011+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.126012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126017+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126022+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126023+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126023+00:00", "trade", 14.18, 16.0]
["2026-09-01T18:59:18.126029+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126033+00:00", "trade", 14.18, 383.0]
["2026-09-01T18:59:18.126038+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126038+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.126041+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126041+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126045+00:00", "trade", 14.18, 110.0]
["2026-09-01T18:59:18.126045+00:00", "trade", 14.18, 984.0]
["2026-09-01T18:59:18.126047+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126048+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126051+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:59:18.126051+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:59:18.126052+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126067+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126072+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126077+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:59:18.126077+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126089+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:59:18.126092+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126092+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126097+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126112+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.126123+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126137+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126137+00:00", "trade", 14.18, 521.0]
["2026-09-01T18:59:18.126137+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:59:18.126142+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126203+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:59:18.126242+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126245+00:00", "trade", 14.18, 4.0]
["2026-09-01T18:59:18.126272+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126277+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126277+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126296+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.126312+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.126312+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.126357+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126362+00:00", "trade", 14.18, 21.0]
["2026-09-01T18:59:18.126362+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126368+00:00", "trade", 14.18, 122.0]
["2026-09-01T18:59:18.126372+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126383+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126397+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126432+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126432+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126438+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126447+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126447+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126448+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126453+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126453+00:00", "trade", 14.18, 71.0]
["2026-09-01T18:59:18.126453+00:00", "trade", 14.18, 41.0]
["2026-09-01T18:59:18.126456+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:59:18.126468+00:00", "trade", 14.18, 29.0]
["2026-09-01T18:59:18.126468+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126468+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126478+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126513+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126513+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126523+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126525+00:00", "trade", 14.18, 41.0]
["2026-09-01T18:59:18.126538+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126559+00:00", "trade", 14.18, 110.0]
["2026-09-01T18:59:18.126563+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126563+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126573+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126576+00:00", "trade", 14.18, 29.0]
["2026-09-01T18:59:18.126579+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126598+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126603+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126638+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126643+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.126678+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126683+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126700+00:00", "trade", 14.155, 700.0]
["2026-09-01T18:59:18.126702+00:00", "trade", 14.18, 41.0]
["2026-09-01T18:59:18.126705+00:00", "trade", 14.18, 389.0]
["2026-09-01T18:59:18.126708+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126718+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126718+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126723+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126726+00:00", "trade", 14.18, 94.0]
["2026-09-01T18:59:18.126819+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126824+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126829+00:00", "trade", 14.18, 178.0]
["2026-09-01T18:59:18.126838+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126838+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126844+00:00", "trade", 14.18, 178.0]
["2026-09-01T18:59:18.126844+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126850+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.126859+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126869+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126874+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126886+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.126899+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126929+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126969+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126979+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.126999+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127004+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127004+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127006+00:00", "trade", 14.18, 272.0]
["2026-09-01T18:59:18.127009+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127009+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127012+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.127012+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:59:18.127025+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.127044+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127044+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127048+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.127049+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127059+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127084+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127089+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127169+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127451+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.127652+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:18.127676+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127861+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.127983+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:59:18.128036+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.128227+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.130908+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.131899+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:18.131971+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.132103+00:00", "trade", 14.165, 521.0]
["2026-09-01T18:59:18.132347+00:00", "trade", 14.165, 420.0]
["2026-09-01T18:59:18.132462+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.132611+00:00", "trade", 14.17, 4.0]
["2026-09-01T18:59:18.135618+00:00", "trade", 14.175, 122.0]
["2026-09-01T18:59:18.138306+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.139003+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.140403+00:00", "trade", 14.155, 600.0]
["2026-09-01T18:59:18.140466+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.145458+00:00", "trade", 14.15, 300.0]
["2026-09-01T18:59:18.147605+00:00", "trade", 14.175, 521.0]
["2026-09-01T18:59:18.148143+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:18.148613+00:00", "trade", 14.165, 700.0]
["2026-09-01T18:59:18.158599+00:00", "trade", 14.155, 300.0]
["2026-09-01T18:59:18.163423+00:00", "trade", 14.155, 123.0]
["2026-09-01T18:59:18.166740+00:00", "trade", 14.155, 521.0]
["2026-09-01T18:59:18.172863+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.172968+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.173018+00:00", "quote", 14.17, 14.19]
["2026-09-01T18:59:18.173044+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:18.173525+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173525+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173530+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173590+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173605+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173660+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173680+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:18.173695+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.174011+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.174171+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.174256+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.174271+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.174808+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.175013+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.175969+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:59:18.201914+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:18.216821+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:59:18.254179+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:59:18.310662+00:00", "trade", 14.175, 323.0]
["2026-09-01T18:59:18.331799+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:18.369250+00:00", "trade", 14.1709, 1000.0]
["2026-09-01T18:59:18.418863+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.418890+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.418893+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:18.418894+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.418896+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:59:18.418899+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.418899+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.418919+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.418923+00:00", "trade", 14.18, 918.0]
["2026-09-01T18:59:18.418924+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.418929+00:00", "trade", 14.18, 326.0]
["2026-09-01T18:59:18.418929+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.418932+00:00", "trade", 14.18, 157.0]
["2026-09-01T18:59:18.418932+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:18.418935+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:18.418938+00:00", "trade", 14.18, 195.0]
["2026-09-01T18:59:18.418938+00:00", "trade", 14.18, 767.0]
["2026-09-01T18:59:18.418942+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:59:18.418950+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.418950+00:00", "trade", 14.18, 1000.0]
["2026-09-01T18:59:18.418953+00:00", "trade", 14.18, 478.0]
["2026-09-01T18:59:18.418974+00:00", "trade", 14.18, 698.0]
["2026-09-01T18:59:18.418974+00:00", "trade", 14.18, 136.0]
["2026-09-01T18:59:18.419059+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419080+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419109+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419124+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419127+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:59:18.419159+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419185+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419280+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419420+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419495+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419691+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419696+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.419801+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:18.420035+00:00", "trade", 14.18, 31.0]
["2026-09-01T18:59:18.420204+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:18.420562+00:00", "trade", 14.175, 123.0]
["2026-09-01T18:59:18.423608+00:00", "trade", 14.175, 420.0]
["2026-09-01T18:59:18.428377+00:00", "trade", 14.175, 521.0]
["2026-09-01T18:59:18.441979+00:00", "trade", 14.1777, 1.0]
["2026-09-01T18:59:18.449101+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.458942+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:59:18.526065+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:18.654750+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:18.655196+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:18.655236+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.655236+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:18.655246+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.655376+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.655407+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.655732+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656023+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656088+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656093+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656264+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656639+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656649+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656775+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.656942+00:00", "trade", 14.17, 1200.0]
["2026-09-01T18:59:18.657309+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.658589+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.659751+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:59:18.662328+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.662385+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:18.662499+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:59:18.665967+00:00", "trade", 14.165, 1200.0]
["2026-09-01T18:59:18.669605+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:18.679039+00:00", "trade", 14.165, 398.0]
["2026-09-01T18:59:18.697073+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:59:18.770967+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.774300+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.774851+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.775327+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.775327+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.775848+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.775848+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.840698+00:00", "trade", 14.165, 70.0]
["2026-09-01T18:59:18.946299+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.946312+00:00", "trade", 14.17, 490.0]
["2026-09-01T18:59:18.946318+00:00", "trade", 14.17, 123.0]
["2026-09-01T18:59:18.946318+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:18.946319+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.946327+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.946327+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:18.946384+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.946404+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:18.946464+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.946509+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:18.946584+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.946725+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.946885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.946946+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.947046+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.950639+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:18.960352+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.055950+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.059624+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.060581+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.141468+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.144290+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.152530+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:19.183186+00:00", "trade", 14.1701, 100.0]
["2026-09-01T18:59:19.519437+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:19.593242+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:19.636948+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:59:19.637005+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:19.637080+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:19.639799+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:19.642652+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:19.643302+00:00", "trade", 14.175, 500.0]
["2026-09-01T18:59:19.643356+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:59:19.667091+00:00", "trade", 14.0788, 100.0]
["2026-09-01T18:59:19.677650+00:00", "trade", 14.17, 64.0]
["2026-09-01T18:59:19.774585+00:00", "trade", 14.1731, 1.0]
["2026-09-01T18:59:20.215059+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:20.220405+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:59:20.312394+00:00", "trade", 14.175, 150.0]
["2026-09-01T18:59:20.355568+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:20.525948+00:00", "trade", 14.175, 4.0]
["2026-09-01T18:59:20.579875+00:00", "trade", 14.175, 18.0]
["2026-09-01T18:59:20.839074+00:00", "trade", 14.18, 662.0]
["2026-09-01T18:59:20.852350+00:00", "trade", 14.175, 13.0]
["2026-09-01T18:59:20.898925+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:21.012717+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:21.024026+00:00", "trade", 14.1702, 100.0]
["2026-09-01T18:59:21.024312+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:21.047298+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:21.078001+00:00", "trade", 14.175, 273.0]
["2026-09-01T18:59:21.488003+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:21.574450+00:00", "trade", 14.175, 60.0]
["2026-09-01T18:59:22.126899+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.175690+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.254312+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.348461+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.348601+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.348772+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.349037+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.349088+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.349418+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.349482+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:22.349484+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:22.349529+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.349566+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:22.350130+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:22.476281+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:23.053012+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.053045+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.053162+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.053201+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.053346+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.054437+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.054609+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.056245+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.059561+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.060061+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:23.747370+00:00", "trade", 14.175, 7000.0]
["2026-09-01T18:59:24.400314+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:24.402738+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:24.404146+00:00", "trade", 14.175, 72.0]
["2026-09-01T18:59:24.405784+00:00", "trade", 14.175, 273.0]
["2026-09-01T18:59:24.465017+00:00", "trade", 14.175, 6.0]
["2026-09-01T18:59:24.837853+00:00", "trade", 14.18, 3.0]
["2026-09-01T18:59:24.838492+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:24.838883+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:24.940965+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:24.952696+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:24.953204+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:24.953416+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:24.962331+00:00", "trade", 14.18, 300.0]
["2026-09-01T18:59:25.723188+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:25.767479+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:26.019122+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:26.285827+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:26.317612+00:00", "trade", 14.1798, 120.0]
["2026-09-01T18:59:26.408341+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:59:26.408359+00:00", "trade", 14.175, 5.0]
["2026-09-01T18:59:26.699740+00:00", "trade", 14.175, 82.0]
["2026-09-01T18:59:26.700732+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:59:27.071286+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.071727+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.072204+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.533468+00:00", "trade", 14.1769, 1.0]
["2026-09-01T18:59:27.614743+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:27.614821+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:27.614895+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.615005+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.959180+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:27.961134+00:00", "trade", 14.175, 2027.0]
["2026-09-01T18:59:27.968837+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.968863+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:27.968918+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.969369+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:27.969845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.092628+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:59:28.144661+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.144917+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.146116+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:28.265287+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:59:28.388373+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388376+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388379+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388379+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388433+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:28.388439+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:28.388472+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:59:28.388475+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:28.388491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388496+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388522+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388592+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388617+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388627+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388635+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:59:28.388642+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:28.388647+00:00", "trade", 14.17, 1900.0]
["2026-09-01T18:59:28.388657+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.388680+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388682+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.388687+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.388722+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:59:28.388827+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.388833+00:00", "trade", 14.17, 203.0]
["2026-09-01T18:59:28.388854+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:28.388857+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388863+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:28.388878+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.388896+00:00", "trade", 14.17, 12.0]
["2026-09-01T18:59:28.388933+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.389173+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.389208+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.389223+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.389239+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:28.389243+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:28.389257+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:59:28.389293+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.389594+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.389694+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.389694+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.391839+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.392631+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.392727+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.396511+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.398510+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.412454+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.450982+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:28.455547+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:59:28.492860+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.493795+00:00", "trade", 14.165, 400.0]
["2026-09-01T18:59:28.497677+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.497736+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.498408+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.498729+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.499003+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:28.500468+00:00", "trade", 14.16, 21.0]
["2026-09-01T18:59:28.589294+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.589595+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.678461+00:00", "trade", 14.16, 50.0]
["2026-09-01T18:59:28.727481+00:00", "trade", 14.1686, 84.0]
["2026-09-01T18:59:28.727578+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.728160+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.732936+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.737467+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.738129+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.851563+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.851599+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.851609+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.852047+00:00", "trade", 14.165, 240.0]
["2026-09-01T18:59:28.929156+00:00", "trade", 14.165, 130.0]
["2026-09-01T18:59:28.973208+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.973298+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.973413+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:28.994499+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.014511+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.034243+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.034544+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.164929+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.165867+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.198808+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:59:29.204840+00:00", "trade", 14.0837, 100.0]
["2026-09-01T18:59:29.343309+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348495+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.348499+00:00", "trade", 14.17, 8.0]
["2026-09-01T18:59:29.348499+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:59:29.348501+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:29.348501+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:29.348540+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:29.348541+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348546+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.348564+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.348566+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348601+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348607+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348692+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348712+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:29.348730+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:29.348739+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.348742+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:29.348760+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.348767+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.348797+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.348817+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.348822+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.348847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.348847+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.348897+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.349015+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.349042+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.349068+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.349143+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.349145+00:00", "trade", 14.17, 308.0]
["2026-09-01T18:59:29.349166+00:00", "trade", 14.17, 310.0]
["2026-09-01T18:59:29.349168+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.349169+00:00", "trade", 14.17, 305.0]
["2026-09-01T18:59:29.349173+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.349208+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.349213+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.349232+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:59:29.349233+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.349247+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:29.349268+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:29.349271+00:00", "trade", 14.17, 375.0]
["2026-09-01T18:59:29.349313+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:29.349358+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.351854+00:00", "trade", 14.17, 11.0]
["2026-09-01T18:59:29.361101+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:59:29.363131+00:00", "trade", 14.17, 116.0]
["2026-09-01T18:59:29.367260+00:00", "trade", 14.17, 4.0]
["2026-09-01T18:59:29.372634+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:59:29.373631+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.373651+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.373711+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:29.373731+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.008998+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.181123+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.181218+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.181238+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.181794+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.349373+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.530579+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.664679+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.696284+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:30.879412+00:00", "trade", 14.1742, 1000.0]
["2026-09-01T18:59:31.381487+00:00", "trade", 14.175, 20.0]
["2026-09-01T18:59:31.492075+00:00", "trade", 14.1052, 100.0]
["2026-09-01T18:59:32.054882+00:00", "trade", 14.18, 25.0]
["2026-09-01T18:59:32.054888+00:00", "trade", 14.175, 25.0]
["2026-09-01T18:59:32.054988+00:00", "trade", 14.175, 75.0]
["2026-09-01T18:59:32.389574+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.973915+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:59:32.973918+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:32.973939+00:00", "trade", 14.18, 922.0]
["2026-09-01T18:59:32.973940+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.973942+00:00", "trade", 14.18, 40.0]
["2026-09-01T18:59:32.973950+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.973951+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.973960+00:00", "trade", 14.18, 160.0]
["2026-09-01T18:59:32.974060+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974075+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974105+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974161+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974189+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974191+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974194+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974194+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974204+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974206+00:00", "trade", 14.18, 1900.0]
["2026-09-01T18:59:32.974215+00:00", "trade", 14.18, 278.0]
["2026-09-01T18:59:32.974215+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974227+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974230+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974234+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974236+00:00", "trade", 14.18, 109.0]
["2026-09-01T18:59:32.974260+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974271+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974278+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974290+00:00", "trade", 14.18, 109.0]
["2026-09-01T18:59:32.974300+00:00", "trade", 14.18, 823.0]
["2026-09-01T18:59:32.974300+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:32.974301+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974321+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974346+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974348+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974348+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974351+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974351+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974354+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974354+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974378+00:00", "trade", 14.18, 60.0]
["2026-09-01T18:59:32.974386+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974386+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974390+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:32.974435+00:00", "trade", 14.18, 1248.0]
["2026-09-01T18:59:32.974451+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974461+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974466+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974478+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974480+00:00", "trade", 14.18, 272.0]
["2026-09-01T18:59:32.974486+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974498+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974498+00:00", "trade", 14.18, 16.0]
["2026-09-01T18:59:32.974507+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974507+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974520+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:32.974521+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974540+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:59:32.974566+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974657+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974657+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.974742+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974767+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974772+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974792+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974822+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974856+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:59:32.974892+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974917+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974957+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.974967+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.975082+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.975088+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:32.975102+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.975333+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.975400+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:59:32.978856+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:32.979243+00:00", "trade", 14.175, 454.0]
["2026-09-01T18:59:32.979559+00:00", "trade", 14.175, 173.0]
["2026-09-01T18:59:32.987868+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:33.013018+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:33.077992+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:33.088914+00:00", "trade", 14.1771, 211.0]
["2026-09-01T18:59:33.089008+00:00", "trade", 14.1771, 1.0]
["2026-09-01T18:59:33.296619+00:00", "trade", 14.1787, 1.0]
["2026-09-01T18:59:33.673424+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:34.022979+00:00", "trade", 14.0845, 23.0]
["2026-09-01T18:59:34.059418+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:34.171617+00:00", "trade", 14.175, 86.0]
["2026-09-01T18:59:34.568201+00:00", "trade", 14.1602, 12.0]
["2026-09-01T18:59:34.746769+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:34.747436+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:34.747882+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:35.092084+00:00", "trade", 14.1713, 5.0]
["2026-09-01T18:59:35.296168+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:35.456957+00:00", "trade", 14.1759, 100.0]
["2026-09-01T18:59:35.501538+00:00", "trade", 14.17, 5.0]
["2026-09-01T18:59:35.553649+00:00", "trade", 14.175, 320.0]
["2026-09-01T18:59:35.920773+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:35.921415+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:35.921740+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:35.930717+00:00", "trade", 14.175, 5.0]
["2026-09-01T18:59:35.974015+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:35.976511+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:35.976556+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:36.103834+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:36.194730+00:00", "trade", 14.175, 26.0]
["2026-09-01T18:59:36.621692+00:00", "trade", 14.175, 40.0]
["2026-09-01T18:59:36.622328+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.142526+00:00", "trade", 14.1774, 1000.0]
["2026-09-01T18:59:37.196140+00:00", "trade", 14.18, 62.0]
["2026-09-01T18:59:37.226299+00:00", "trade", 14.175, 1127.0]
["2026-09-01T18:59:37.226344+00:00", "trade", 14.175, 873.0]
["2026-09-01T18:59:37.226792+00:00", "trade", 14.175, 2000.0]
["2026-09-01T18:59:37.226952+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.227012+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:59:37.227051+00:00", "trade", 14.175, 1717.0]
["2026-09-01T18:59:37.227051+00:00", "trade", 14.175, 283.0]
["2026-09-01T18:59:37.227794+00:00", "trade", 14.12, 63.0]
["2026-09-01T18:59:37.227893+00:00", "trade", 14.175, 68.0]
["2026-09-01T18:59:37.230422+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:59:37.230485+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:59:37.230801+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.230963+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:37.231018+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:37.231447+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.232490+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.232490+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.232565+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.242803+00:00", "trade", 14.175, 70.0]
["2026-09-01T18:59:37.242941+00:00", "trade", 14.175, 70.0]
["2026-09-01T18:59:37.243461+00:00", "trade", 14.175, 70.0]
["2026-09-01T18:59:37.243633+00:00", "trade", 14.175, 70.0]
["2026-09-01T18:59:37.245683+00:00", "trade", 14.175, 52.0]
["2026-09-01T18:59:37.245891+00:00", "trade", 14.175, 66.0]
["2026-09-01T18:59:37.247214+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:59:37.247242+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.247242+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.247247+00:00", "trade", 14.18, 8.0]
["2026-09-01T18:59:37.247250+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:37.247551+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:59:37.247554+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.247554+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:59:37.247557+00:00", "trade", 14.18, 5.0]
["2026-09-01T18:59:37.247566+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.247578+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.247590+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.247590+00:00", "trade", 14.18, 501.0]
["2026-09-01T18:59:37.247596+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.247606+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.247620+00:00", "trade", 14.18, 1099.0]
["2026-09-01T18:59:37.247731+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247731+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.247753+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.247753+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:59:37.247756+00:00", "trade", 14.18, 44.0]
["2026-09-01T18:59:37.247758+00:00", "trade", 14.18, 56.0]
["2026-09-01T18:59:37.247768+00:00", "trade", 14.18, 4000.0]
["2026-09-01T18:59:37.247771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247771+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247776+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247794+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:37.247803+00:00", "trade", 14.18, 381.0]
["2026-09-01T18:59:37.247806+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247807+00:00", "trade", 14.18, 408.0]
["2026-09-01T18:59:37.247807+00:00", "trade", 14.18, 323.0]
["2026-09-01T18:59:37.247831+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247836+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247867+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247876+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.247957+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.247957+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.248087+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.248158+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.248161+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.248354+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.248373+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.248373+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.248423+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.248558+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:59:37.248653+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.248658+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.248839+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.248877+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:37.248892+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:37.249118+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.249235+00:00", "trade", 14.18, 600.0]
["2026-09-01T18:59:37.250292+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.251644+00:00", "trade", 14.175, 73.0]
["2026-09-01T18:59:37.252254+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.252843+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.252863+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.252868+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.253406+00:00", "trade", 14.18, 60.0]
["2026-09-01T18:59:37.253917+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.257775+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.282013+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.344222+00:00", "trade", 14.175, 93360.0]
["2026-09-01T18:59:37.344297+00:00", "trade", 14.175, 710.0]
["2026-09-01T18:59:37.344312+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:37.344316+00:00", "trade", 14.175, 590.0]
["2026-09-01T18:59:37.344316+00:00", "trade", 14.175, 1100.0]
["2026-09-01T18:59:37.344318+00:00", "trade", 14.175, 150.0]
["2026-09-01T18:59:37.344354+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.344357+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:59:37.344357+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344376+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344393+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344393+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344402+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.344406+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344412+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344412+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.344415+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344415+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344450+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344451+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.344461+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.344471+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.344472+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344502+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344507+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344582+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344592+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344602+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344613+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.344613+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.344616+00:00", "trade", 14.175, 402.0]
["2026-09-01T18:59:37.344619+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:37.344637+00:00", "trade", 14.175, 402.0]
["2026-09-01T18:59:37.344642+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344680+00:00", "trade", 14.175, 3691.0]
["2026-09-01T18:59:37.344680+00:00", "trade", 14.175, 777.0]
["2026-09-01T18:59:37.344680+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344682+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344689+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344689+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344689+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344691+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344694+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344694+00:00", "trade", 14.17, 115.0]
["2026-09-01T18:59:37.344697+00:00", "trade", 14.175, 136.0]
["2026-09-01T18:59:37.344707+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344709+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344709+00:00", "trade", 14.17, 2.0]
["2026-09-01T18:59:37.344715+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344718+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344721+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.344724+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344724+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344731+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344731+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344732+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344733+00:00", "trade", 14.17, 1100.0]
["2026-09-01T18:59:37.344737+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344737+00:00", "trade", 14.17, 120.0]
["2026-09-01T18:59:37.344739+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.344739+00:00", "trade", 14.17, 16.0]
["2026-09-01T18:59:37.344739+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:59:37.344743+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:59:37.344743+00:00", "trade", 14.17, 22.0]
["2026-09-01T18:59:37.344754+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344775+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344787+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344806+00:00", "trade", 14.175, 1017.0]
["2026-09-01T18:59:37.344806+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:37.344809+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.344809+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:37.344822+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344826+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:37.344826+00:00", "trade", 14.17, 3200.0]
["2026-09-01T18:59:37.344838+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.344852+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344862+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344862+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344865+00:00", "trade", 14.17, 900.0]
["2026-09-01T18:59:37.344973+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.344993+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.345018+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.345028+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345043+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345148+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345178+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345223+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345256+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.345296+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.345364+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345374+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345424+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345444+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345464+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345533+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:37.345604+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345739+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.345750+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:59:37.345759+00:00", "trade", 14.165, 193.0]
["2026-09-01T18:59:37.345834+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:59:37.345970+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.346008+00:00", "trade", 14.17, 1270.0]
["2026-09-01T18:59:37.346010+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.346068+00:00", "trade", 14.17, 305.0]
["2026-09-01T18:59:37.346222+00:00", "trade", 14.175, 1000.0]
["2026-09-01T18:59:37.346261+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:59:37.346297+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:59:37.346474+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:59:37.346872+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347178+00:00", "trade", 14.17, 322.0]
["2026-09-01T18:59:37.347214+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.347214+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347214+00:00", "trade", 14.17, 105.0]
["2026-09-01T18:59:37.347214+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.347220+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:59:37.347223+00:00", "trade", 14.165, 7.0]
["2026-09-01T18:59:37.347226+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347226+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347230+00:00", "trade", 14.17, 105.0]
["2026-09-01T18:59:37.347230+00:00", "trade", 14.17, 62.0]
["2026-09-01T18:59:37.347233+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347236+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.347236+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347236+00:00", "trade", 14.17, 105.0]
["2026-09-01T18:59:37.347238+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347242+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347242+00:00", "trade", 14.17, 85.0]
["2026-09-01T18:59:37.347242+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347242+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347244+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.347247+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:59:37.347247+00:00", "trade", 14.17, 61.0]
["2026-09-01T18:59:37.347247+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.347258+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347263+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347271+00:00", "trade", 14.165, 159.0]
["2026-09-01T18:59:37.347278+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347281+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.347292+00:00", "trade", 14.165, 123.0]
["2026-09-01T18:59:37.347308+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347313+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347319+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347346+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347364+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347364+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347368+00:00", "trade", 14.17, 105.0]
["2026-09-01T18:59:37.347368+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.347368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347368+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.347370+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347440+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347444+00:00", "trade", 14.17, 227.0]
["2026-09-01T18:59:37.347447+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347447+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.347447+00:00", "trade", 14.165, 27.0]
["2026-09-01T18:59:37.347449+00:00", "trade", 14.165, 177.0]
["2026-09-01T18:59:37.347474+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347484+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347484+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347519+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347549+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347560+00:00", "trade", 14.165, 31.0]
["2026-09-01T18:59:37.347564+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.347564+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347589+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.347599+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347604+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347617+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.347629+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347664+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347668+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347684+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347692+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347714+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347731+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.347767+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.347785+00:00", "trade", 14.17, 1200.0]
["2026-09-01T18:59:37.347831+00:00", "trade", 14.165, 900.0]
["2026-09-01T18:59:37.347840+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.347861+00:00", "trade", 14.17, 11.0]
["2026-09-01T18:59:37.347875+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.347879+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347879+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.347880+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.347885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.347900+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.347927+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.347930+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.347954+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348040+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348044+00:00", "trade", 14.17, 103.0]
["2026-09-01T18:59:37.348089+00:00", "trade", 14.175, 4.0]
["2026-09-01T18:59:37.348120+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348351+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348391+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348558+00:00", "trade", 14.175, 418.0]
["2026-09-01T18:59:37.348631+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348686+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348907+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.348907+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348914+00:00", "trade", 14.17, 230.0]
["2026-09-01T18:59:37.348914+00:00", "trade", 14.17, 235.0]
["2026-09-01T18:59:37.348917+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348917+00:00", "trade", 14.17, 230.0]
["2026-09-01T18:59:37.348922+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.348922+00:00", "trade", 14.17, 395.0]
["2026-09-01T18:59:37.348926+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.348928+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348932+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:59:37.348935+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348937+00:00", "trade", 14.17, 229.0]
["2026-09-01T18:59:37.348937+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.348937+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348940+00:00", "trade", 14.17, 316.0]
["2026-09-01T18:59:37.348944+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348944+00:00", "trade", 14.17, 322.0]
["2026-09-01T18:59:37.348947+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.348947+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.348949+00:00", "trade", 14.17, 454.0]
["2026-09-01T18:59:37.348972+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.348992+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349012+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349042+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349042+00:00", "trade", 14.17, 289.0]
["2026-09-01T18:59:37.349042+00:00", "trade", 14.17, 113.0]
["2026-09-01T18:59:37.349070+00:00", "trade", 14.17, 205.0]
["2026-09-01T18:59:37.349070+00:00", "trade", 14.17, 132.0]
["2026-09-01T18:59:37.349074+00:00", "trade", 14.17, 285.0]
["2026-09-01T18:59:37.349076+00:00", "trade", 14.17, 181.0]
["2026-09-01T18:59:37.349079+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:37.349079+00:00", "trade", 14.17, 287.0]
["2026-09-01T18:59:37.349082+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349083+00:00", "trade", 14.17, 348.0]
["2026-09-01T18:59:37.349087+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349088+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349088+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349091+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349091+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:59:37.349093+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349093+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349095+00:00", "trade", 14.17, 296.0]
["2026-09-01T18:59:37.349095+00:00", "trade", 14.17, 346.0]
["2026-09-01T18:59:37.349098+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349100+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349100+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349100+00:00", "trade", 14.17, 416.0]
["2026-09-01T18:59:37.349103+00:00", "trade", 14.17, 46.0]
["2026-09-01T18:59:37.349103+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.349103+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349110+00:00", "trade", 14.17, 227.0]
["2026-09-01T18:59:37.349110+00:00", "trade", 14.17, 322.0]
["2026-09-01T18:59:37.349110+00:00", "trade", 14.17, 62.0]
["2026-09-01T18:59:37.349112+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349112+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349118+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349127+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:59:37.349133+00:00", "trade", 14.17, 233.0]
["2026-09-01T18:59:37.349143+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349148+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349151+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.349183+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.349202+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.349212+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349212+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.349218+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349218+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349218+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.349224+00:00", "trade", 14.17, 188.0]
["2026-09-01T18:59:37.349224+00:00", "trade", 14.17, 174.0]
["2026-09-01T18:59:37.349224+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349226+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:59:37.349229+00:00", "trade", 14.17, 60.0]
["2026-09-01T18:59:37.349232+00:00", "trade", 14.17, 196.0]
["2026-09-01T18:59:37.349232+00:00", "trade", 14.17, 22.0]
["2026-09-01T18:59:37.349236+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.349236+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.349241+00:00", "trade", 14.17, 351.0]
["2026-09-01T18:59:37.349241+00:00", "trade", 14.17, 322.0]
["2026-09-01T18:59:37.349247+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:37.349248+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.349259+00:00", "trade", 14.17, 46.0]
["2026-09-01T18:59:37.349271+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349271+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.349288+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.349293+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.349313+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349328+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:37.349338+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349418+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349418+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349534+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349544+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349551+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:59:37.349559+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349599+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349614+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349629+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349674+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349784+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349800+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.349894+00:00", "trade", 14.165, 69.0]
["2026-09-01T18:59:37.349897+00:00", "trade", 14.165, 420.0]
["2026-09-01T18:59:37.349899+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349900+00:00", "trade", 14.17, 44.0]
["2026-09-01T18:59:37.349960+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.349960+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.350203+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:59:37.350811+00:00", "trade", 14.165, 420.0]
["2026-09-01T18:59:37.351048+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351055+00:00", "trade", 14.17, 64.0]
["2026-09-01T18:59:37.351055+00:00", "trade", 14.17, 112.0]
["2026-09-01T18:59:37.351057+00:00", "trade", 14.17, 235.0]
["2026-09-01T18:59:37.351057+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.351067+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.351070+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351072+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351073+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351076+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:59:37.351076+00:00", "trade", 14.17, 68.0]
["2026-09-01T18:59:37.351079+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351079+00:00", "trade", 14.17, 1016.0]
["2026-09-01T18:59:37.351081+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.351084+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351084+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351107+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351172+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351374+00:00", "trade", 14.165, 420.0]
["2026-09-01T18:59:37.351374+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:59:37.351376+00:00", "trade", 14.17, 57.0]
["2026-09-01T18:59:37.351382+00:00", "trade", 14.17, 3.0]
["2026-09-01T18:59:37.351382+00:00", "trade", 14.17, 1255.0]
["2026-09-01T18:59:37.351388+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351393+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351398+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.351403+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351412+00:00", "trade", 14.165, 420.0]
["2026-09-01T18:59:37.351416+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351419+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351419+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351424+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351424+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:59:37.351424+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:37.351424+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351442+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.351464+00:00", "trade", 14.165, 341.0]
["2026-09-01T18:59:37.351464+00:00", "trade", 14.165, 420.0]
["2026-09-01T18:59:37.351469+00:00", "trade", 14.165, 573.0]
["2026-09-01T18:59:37.351469+00:00", "trade", 14.17, 454.0]
["2026-09-01T18:59:37.351488+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351493+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351542+00:00", "trade", 14.165, 123.0]
["2026-09-01T18:59:37.351551+00:00", "trade", 14.165, 210.0]
["2026-09-01T18:59:37.351551+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351553+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351554+00:00", "trade", 14.17, 1424.0]
["2026-09-01T18:59:37.351558+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351564+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351564+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351564+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351564+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351573+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351599+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351599+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351604+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351609+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351689+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351719+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351724+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351724+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351754+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351759+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.351902+00:00", "trade", 14.165, 790.0]
["2026-09-01T18:59:37.351932+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.351959+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.351968+00:00", "trade", 14.165, 24.0]
["2026-09-01T18:59:37.351995+00:00", "trade", 14.165, 386.0]
["2026-09-01T18:59:37.352053+00:00", "trade", 14.17, 86.0]
["2026-09-01T18:59:37.352374+00:00", "trade", 14.165, 40.0]
["2026-09-01T18:59:37.352516+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.352678+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.353054+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.353105+00:00", "trade", 14.165, 697.0]
["2026-09-01T18:59:37.353280+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.353418+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353685+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353744+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.353759+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.353764+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.353769+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.353769+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.353770+00:00", "trade", 14.17, 24.0]
["2026-09-01T18:59:37.353770+00:00", "trade", 14.17, 123.0]
["2026-09-01T18:59:37.353770+00:00", "trade", 14.17, 386.0]
["2026-09-01T18:59:37.353788+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353797+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353797+00:00", "trade", 14.17, 20.0]
["2026-09-01T18:59:37.353812+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353814+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:37.353815+00:00", "trade", 14.17, 123.0]
["2026-09-01T18:59:37.353839+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.353854+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.353874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.353874+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.353879+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.353893+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:59:37.353911+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:37.353923+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353927+00:00", "trade", 14.17, 42.0]
["2026-09-01T18:59:37.353930+00:00", "trade", 14.17, 99.0]
["2026-09-01T18:59:37.353930+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353932+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:59:37.353932+00:00", "trade", 14.17, 157.0]
["2026-09-01T18:59:37.353944+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353947+00:00", "trade", 14.17, 230.0]
["2026-09-01T18:59:37.353949+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.353953+00:00", "trade", 14.17, 322.0]
["2026-09-01T18:59:37.353953+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.353954+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.353956+00:00", "trade", 14.17, 114.0]
["2026-09-01T18:59:37.353956+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.353989+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354001+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:59:37.354004+00:00", "trade", 14.17, 57.0]
["2026-09-01T18:59:37.354004+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354009+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354019+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:59:37.354019+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:59:37.354024+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.354025+00:00", "trade", 14.17, 57.0]
["2026-09-01T18:59:37.354025+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354029+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.354037+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:37.354037+00:00", "trade", 14.17, 43.0]
["2026-09-01T18:59:37.354106+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.354109+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.354185+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354185+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354185+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354205+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354210+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354220+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354220+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354225+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354230+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354230+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354239+00:00", "trade", 14.17, 303.0]
["2026-09-01T18:59:37.354239+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.354269+00:00", "trade", 14.17, 285.0]
["2026-09-01T18:59:37.354270+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354270+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354275+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354282+00:00", "trade", 14.17, 287.0]
["2026-09-01T18:59:37.354284+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.354287+00:00", "trade", 14.17, 57.0]
["2026-09-01T18:59:37.354293+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354320+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354330+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354332+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354345+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354345+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354350+00:00", "trade", 14.17, 48.0]
["2026-09-01T18:59:37.354355+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354392+00:00", "trade", 14.17, 280.0]
["2026-09-01T18:59:37.354395+00:00", "trade", 14.17, 350.0]
["2026-09-01T18:59:37.354395+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354398+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354402+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:59:37.354407+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354407+00:00", "trade", 14.17, 127.0]
["2026-09-01T18:59:37.354410+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354410+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354410+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354440+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354450+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.354525+00:00", "trade", 14.17, 93.0]
["2026-09-01T18:59:37.354527+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.354530+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.354565+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.354771+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.354792+00:00", "trade", 14.165, 191.0]
["2026-09-01T18:59:37.354806+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.354966+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355087+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355087+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355092+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355092+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355127+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355367+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.355511+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.356645+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.358344+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.358695+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.358765+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.358831+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.361185+00:00", "trade", 14.165, 6640.0]
["2026-09-01T18:59:37.361267+00:00", "trade", 14.165, 10600.0]
["2026-09-01T18:59:37.361916+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:37.361988+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:37.361991+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:37.361997+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:37.362214+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.362254+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.362442+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:37.362448+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:37.362493+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:59:37.362499+00:00", "trade", 14.165, 800.0]
["2026-09-01T18:59:37.362512+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:59:37.362554+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:59:37.362596+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:59:37.363558+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.363624+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:59:37.363687+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364193+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364203+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364213+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 345.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 230.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 280.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 285.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 287.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364238+00:00", "trade", 14.17, 88.0]
["2026-09-01T18:59:37.364238+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364238+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364241+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364246+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364246+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364246+00:00", "trade", 14.17, 93.0]
["2026-09-01T18:59:37.364250+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:37.364250+00:00", "trade", 14.17, 1414.0]
["2026-09-01T18:59:37.364253+00:00", "trade", 14.17, 26.0]
["2026-09-01T18:59:37.364253+00:00", "trade", 14.17, 208.0]
["2026-09-01T18:59:37.364253+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364257+00:00", "trade", 14.17, 109.0]
["2026-09-01T18:59:37.364257+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:37.364259+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364262+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364262+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364262+00:00", "trade", 14.17, 57.0]
["2026-09-01T18:59:37.364265+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364265+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364268+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364274+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364274+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364284+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364289+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364299+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364317+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364341+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364397+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.364436+00:00", "trade", 14.17, 351.0]
["2026-09-01T18:59:37.364496+00:00", "trade", 14.165, 300.0]
["2026-09-01T18:59:37.364529+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364599+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364675+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.364775+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.365000+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.365000+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.365481+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.365483+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.368198+00:00", "trade", 14.175, 23.0]
["2026-09-01T18:59:37.368283+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.368624+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.368629+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.368744+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.370102+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.370974+00:00", "trade", 14.17, 240.0]
["2026-09-01T18:59:37.388704+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:59:37.389318+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.389333+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.389333+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.389356+00:00", "trade", 14.17, 93.0]
["2026-09-01T18:59:37.389398+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.389629+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.390827+00:00", "trade", 14.175, 420.0]
["2026-09-01T18:59:37.391032+00:00", "trade", 14.175, 2.0]
["2026-09-01T18:59:37.391040+00:00", "trade", 14.165, 10600.0]
["2026-09-01T18:59:37.397280+00:00", "trade", 14.165, 10600.0]
["2026-09-01T18:59:37.400197+00:00", "trade", 14.165, 1800.0]
["2026-09-01T18:59:37.400233+00:00", "trade", 14.1675, 1300.0]
["2026-09-01T18:59:37.400501+00:00", "trade", 14.1675, 1300.0]
["2026-09-01T18:59:37.400588+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:59:37.400597+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:37.401809+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:59:37.403343+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:59:37.403346+00:00", "trade", 14.165, 630.0]
["2026-09-01T18:59:37.403358+00:00", "trade", 14.165, 630.0]
["2026-09-01T18:59:37.403362+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:37.403377+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403391+00:00", "trade", 14.165, 1100.0]
["2026-09-01T18:59:37.403397+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.403397+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.403400+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.403402+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403415+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.403421+00:00", "trade", 14.165, 40.0]
["2026-09-01T18:59:37.403422+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403424+00:00", "trade", 14.17, 230.0]
["2026-09-01T18:59:37.403424+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:37.403427+00:00", "trade", 14.17, 360.0]
["2026-09-01T18:59:37.403432+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403433+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:37.403437+00:00", "trade", 14.17, 40.0]
["2026-09-01T18:59:37.403437+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403447+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403447+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403452+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403463+00:00", "trade", 14.165, 3800.0]
["2026-09-01T18:59:37.403467+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403475+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:37.403492+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403542+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403556+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.403592+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403597+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403632+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403640+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:59:37.403642+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403642+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403648+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403648+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403677+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403682+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403728+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403743+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:37.403743+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.404068+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.404304+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.404424+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.405030+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.405181+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.405196+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.405201+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.406001+00:00", "trade", 14.175, 31700.0]
["2026-09-01T18:59:37.411113+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.411122+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:37.411125+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.411161+00:00", "trade", 14.175, 2000.0]
["2026-09-01T18:59:37.411164+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.411224+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.411230+00:00", "trade", 14.18, 1200.0]
["2026-09-01T18:59:37.411230+00:00", "trade", 14.18, 800.0]
["2026-09-01T18:59:37.411285+00:00", "trade", 14.175, 2000.0]
["2026-09-01T18:59:37.411315+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.411330+00:00", "trade", 14.175, 900.0]
["2026-09-01T18:59:37.411476+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.411498+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.411516+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:37.411519+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.411772+00:00", "trade", 14.175, 400.0]
["2026-09-01T18:59:37.411867+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.412423+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:37.412524+00:00", "trade", 14.175, 10600.0]
["2026-09-01T18:59:37.415633+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415645+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415651+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.415660+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415664+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415664+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.415666+00:00", "trade", 14.18, 400.0]
["2026-09-01T18:59:37.415672+00:00", "trade", 14.18, 29.0]
["2026-09-01T18:59:37.415676+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:59:37.415686+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.415699+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.415705+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415712+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:37.415715+00:00", "trade", 14.18, 308.0]
["2026-09-01T18:59:37.415718+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415718+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.415721+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415726+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415726+00:00", "trade", 14.18, 4000.0]
["2026-09-01T18:59:37.415726+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.415732+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.415732+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415746+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.415780+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415787+00:00", "trade", 14.18, 210.0]
["2026-09-01T18:59:37.415806+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.415810+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:59:37.415820+00:00", "trade", 14.18, 190.0]
["2026-09-01T18:59:37.415823+00:00", "trade", 14.18, 1810.0]
["2026-09-01T18:59:37.415825+00:00", "trade", 14.18, 4000.0]
["2026-09-01T18:59:37.415834+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:37.415861+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.415879+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:37.415882+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:37.415889+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:59:37.415895+00:00", "trade", 14.18, 2000.0]
["2026-09-01T18:59:37.416027+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416032+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416039+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:59:37.416246+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:59:37.416247+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416295+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:59:37.416317+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416334+00:00", "trade", 14.18, 210.0]
["2026-09-01T18:59:37.416337+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:59:37.416415+00:00", "trade", 14.18, 890.0]
["2026-09-01T18:59:37.416415+00:00", "trade", 14.18, 2900.0]
["2026-09-01T18:59:37.416448+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416468+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416488+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416493+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416508+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416563+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416568+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416573+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416573+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416583+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416638+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.416708+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.420768+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448068+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448149+00:00", "trade", 14.19, 300.0]
["2026-09-01T18:59:37.448153+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448156+00:00", "trade", 14.19, 108.0]
["2026-09-01T18:59:37.448156+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448159+00:00", "trade", 14.19, 72.0]
["2026-09-01T18:59:37.448159+00:00", "trade", 14.19, 14.0]
["2026-09-01T18:59:37.448162+00:00", "trade", 14.19, 400.0]
["2026-09-01T18:59:37.448255+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448258+00:00", "trade", 14.19, 14.0]
["2026-09-01T18:59:37.448288+00:00", "trade", 14.19, 318.0]
["2026-09-01T18:59:37.448289+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448291+00:00", "trade", 14.19, 376.0]
["2026-09-01T18:59:37.448303+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:59:37.448304+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448309+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448319+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448321+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:59:37.448359+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448387+00:00", "trade", 14.19, 123.0]
["2026-09-01T18:59:37.448423+00:00", "trade", 14.19, 121.0]
["2026-09-01T18:59:37.448514+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:37.448516+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448539+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448540+00:00", "trade", 14.19, 5.0]
["2026-09-01T18:59:37.448544+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448544+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448546+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448567+00:00", "trade", 14.19, 10.0]
["2026-09-01T18:59:37.448573+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448680+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448700+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448715+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448718+00:00", "trade", 14.185, 2000.0]
["2026-09-01T18:59:37.448735+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448740+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448755+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448770+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448775+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448800+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448841+00:00", "trade", 14.19, 412.0]
["2026-09-01T18:59:37.448850+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448850+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448854+00:00", "trade", 14.19, 197.0]
["2026-09-01T18:59:37.448854+00:00", "trade", 14.19, 83.0]
["2026-09-01T18:59:37.448856+00:00", "trade", 14.19, 227.0]
["2026-09-01T18:59:37.448859+00:00", "trade", 14.19, 1200.0]
["2026-09-01T18:59:37.448865+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448880+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.448892+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448895+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448925+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.448937+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.448940+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.449085+00:00", "trade", 14.185, 17.0]
["2026-09-01T18:59:37.449379+00:00", "trade", 14.19, 1.0]
["2026-09-01T18:59:37.449451+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.449539+00:00", "trade", 14.175, 600.0]
["2026-09-01T18:59:37.450163+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.450182+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.451084+00:00", "trade", 14.195, 464.0]
["2026-09-01T18:59:37.453521+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.453631+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:59:37.454002+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.454438+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.454999+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.479448+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.486196+00:00", "trade", 14.195, 700.0]
["2026-09-01T18:59:37.486839+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.487342+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:59:37.487414+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:59:37.487666+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.487853+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.487859+00:00", "trade", 14.195, 1300.0]
["2026-09-01T18:59:37.492836+00:00", "trade", 14.195, 423.0]
["2026-09-01T18:59:37.492836+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492842+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492848+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492848+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492863+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492866+00:00", "trade", 14.195, 423.0]
["2026-09-01T18:59:37.492870+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.492875+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.492878+00:00", "trade", 14.195, 210.0]
["2026-09-01T18:59:37.492885+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.492896+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:59:37.492896+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492899+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492905+00:00", "trade", 14.195, 3590.0]
["2026-09-01T18:59:37.492905+00:00", "trade", 14.19, 410.0]
["2026-09-01T18:59:37.492908+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492911+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492914+00:00", "trade", 14.195, 3800.0]
["2026-09-01T18:59:37.492914+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492917+00:00", "trade", 14.195, 200.0]
["2026-09-01T18:59:37.492926+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:59:37.492926+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492929+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492932+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492936+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492953+00:00", "trade", 14.195, 3154.0]
["2026-09-01T18:59:37.492953+00:00", "trade", 14.195, 3900.0]
["2026-09-01T18:59:37.492953+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492953+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492953+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492955+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.492956+00:00", "trade", 14.195, 3900.0]
["2026-09-01T18:59:37.492959+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492959+00:00", "trade", 14.19, 123.0]
["2026-09-01T18:59:37.492962+00:00", "trade", 14.19, 723.0]
["2026-09-01T18:59:37.492962+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:37.492966+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492966+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:37.492971+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492971+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492971+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.492974+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492974+00:00", "trade", 14.195, 3900.0]
["2026-09-01T18:59:37.492977+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492980+00:00", "trade", 14.195, 210.0]
["2026-09-01T18:59:37.492980+00:00", "trade", 14.195, 3900.0]
["2026-09-01T18:59:37.492980+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492995+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492995+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.492998+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.492998+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493001+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493007+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493019+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493034+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:59:37.493037+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:37.493055+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493079+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493091+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493098+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493100+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493103+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493103+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493109+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493115+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493115+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493119+00:00", "trade", 14.195, 3900.0]
["2026-09-01T18:59:37.493119+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493121+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493130+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493140+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493142+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493149+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493149+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493151+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493157+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493157+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493161+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493164+00:00", "trade", 14.195, 210.0]
["2026-09-01T18:59:37.493164+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493166+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493169+00:00", "trade", 14.195, 2000.0]
["2026-09-01T18:59:37.493169+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493176+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493179+00:00", "trade", 14.195, 3900.0]
["2026-09-01T18:59:37.493181+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493185+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493188+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493201+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.493201+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.493203+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493205+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493215+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493221+00:00", "trade", 14.2, 1.0]
["2026-09-01T18:59:37.493240+00:00", "trade", 14.2, 1390.0]
["2026-09-01T18:59:37.493240+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:59:37.493240+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:59:37.493245+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:37.493245+00:00", "trade", 14.2, 5.0]
["2026-09-01T18:59:37.493245+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:59:37.493245+00:00", "trade", 14.2, 227.0]
["2026-09-01T18:59:37.493248+00:00", "trade", 14.2, 35.0]
["2026-09-01T18:59:37.493251+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493251+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:59:37.493251+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.493254+00:00", "trade", 14.19, 1700.0]
["2026-09-01T18:59:37.493257+00:00", "trade", 14.19, 1200.0]
["2026-09-01T18:59:37.493266+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493266+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:37.493278+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493291+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493299+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493299+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493308+00:00", "trade", 14.19, 38.0]
["2026-09-01T18:59:37.493308+00:00", "trade", 14.19, 385.0]
["2026-09-01T18:59:37.493316+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493356+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493356+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493366+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493374+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493374+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:59:37.493386+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493391+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493406+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493417+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:37.493421+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493434+00:00", "trade", 14.195, 210.0]
["2026-09-01T18:59:37.493470+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:37.493470+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:59:37.493476+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493480+00:00", "trade", 14.195, 577.0]
["2026-09-01T18:59:37.493480+00:00", "trade", 14.19, 500.0]
["2026-09-01T18:59:37.493488+00:00", "trade", 14.195, 10.0]
["2026-09-01T18:59:37.493492+00:00", "trade", 14.2, 377.0]
["2026-09-01T18:59:37.493492+00:00", "trade", 14.195, 2884.0]
["2026-09-01T18:59:37.493497+00:00", "trade", 14.195, 9261.0]
["2026-09-01T18:59:37.493497+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:59:37.493497+00:00", "trade", 14.2, 517.0]
["2026-09-01T18:59:37.493497+00:00", "trade", 14.2, 377.0]
["2026-09-01T18:59:37.493497+00:00", "trade", 14.2, 377.0]
["2026-09-01T18:59:37.493505+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493505+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:37.493505+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493507+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493511+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:37.493511+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493512+00:00", "trade", 14.2, 377.0]
["2026-09-01T18:59:37.493516+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493516+00:00", "trade", 14.2, 500.0]
["2026-09-01T18:59:37.493516+00:00", "trade", 14.2, 1000.0]
["2026-09-01T18:59:37.493519+00:00", "trade", 14.2, 2300.0]
["2026-09-01T18:59:37.493519+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493522+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493522+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493526+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493526+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493526+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493527+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493531+00:00", "trade", 14.2, 32.0]
["2026-09-01T18:59:37.493531+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493531+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493536+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493536+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493557+00:00", "trade", 14.19, 1400.0]
["2026-09-01T18:59:37.493573+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493573+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493576+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493591+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493591+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493596+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493601+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493606+00:00", "trade", 14.195, 210.0]
["2026-09-01T18:59:37.493616+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493622+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493622+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493626+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493631+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493637+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493651+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493677+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493687+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493697+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493717+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493720+00:00", "trade", 14.195, 32.0]
["2026-09-01T18:59:37.493752+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493753+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493757+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493777+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493777+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493787+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493787+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493792+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493792+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493797+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:37.493812+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493817+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493831+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493867+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493873+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493873+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493873+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493877+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493877+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493880+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493882+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:37.493882+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493900+00:00", "trade", 14.195, 354.0]
["2026-09-01T18:59:37.493946+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.493948+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493962+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.493967+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.493969+00:00", "trade", 14.195, 325.0]
["2026-09-01T18:59:37.494008+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494008+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494014+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.494048+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:37.494052+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494073+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494073+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494138+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.494150+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:37.494165+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:37.494223+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494223+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494293+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494318+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494408+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494544+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494564+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494734+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.494856+00:00", "trade", 14.195, 420.0]
["2026-09-01T18:59:37.495095+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.495125+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.495130+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.495205+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.495376+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.495416+00:00", "trade", 14.205, 210.0]
["2026-09-01T18:59:37.495611+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.496558+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.498729+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.500212+00:00", "trade", 14.195, 2100.0]
["2026-09-01T18:59:37.503836+00:00", "trade", 14.195, 210.0]
["2026-09-01T18:59:37.504068+00:00", "trade", 14.205, 2000.0]
["2026-09-01T18:59:37.504215+00:00", "trade", 14.205, 700.0]
["2026-09-01T18:59:37.505309+00:00", "trade", 14.205, 2710.0]
["2026-09-01T18:59:37.506566+00:00", "trade", 14.205, 1290.0]
["2026-09-01T18:59:37.509168+00:00", "trade", 14.205, 2710.0]
["2026-09-01T18:59:37.509178+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.509710+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.509750+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.509800+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.510960+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.510963+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.510963+00:00", "trade", 14.21, 189.0]
["2026-09-01T18:59:37.510969+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:59:37.510969+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:59:37.510981+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:59:37.510983+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.510984+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.510999+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.511044+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.511153+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.511163+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.511163+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.511218+00:00", "trade", 14.21, 211.0]
["2026-09-01T18:59:37.511218+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.511223+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.511225+00:00", "trade", 14.21, 218.0]
["2026-09-01T18:59:37.511228+00:00", "trade", 14.21, 164.0]
["2026-09-01T18:59:37.511228+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511234+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511234+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511288+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511294+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511298+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511303+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511349+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511544+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511559+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511564+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511709+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.511810+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.512100+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.513193+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.516305+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.516501+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.519575+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:59:37.519590+00:00", "trade", 14.22, 5.0]
["2026-09-01T18:59:37.519614+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:59:37.519617+00:00", "trade", 14.22, 120.0]
["2026-09-01T18:59:37.519618+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.519621+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:37.519624+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.519624+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.519628+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.519630+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.519635+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:37.519641+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:59:37.519647+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.519648+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:59:37.519648+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:59:37.519729+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519729+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519750+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:37.519769+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519780+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.519804+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519809+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519819+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519834+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519834+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519844+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519874+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519894+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.519979+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520045+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520054+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.520200+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520200+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520220+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520265+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520430+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520442+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520445+00:00", "trade", 14.23, 417.0]
["2026-09-01T18:59:37.520445+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:59:37.520447+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.520447+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.520447+00:00", "trade", 14.23, 856.0]
["2026-09-01T18:59:37.520460+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520465+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520511+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.520511+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:37.520515+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520517+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520517+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520517+00:00", "trade", 14.23, 2928.0]
["2026-09-01T18:59:37.520529+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:59:37.520535+00:00", "trade", 14.23, 41.0]
["2026-09-01T18:59:37.520538+00:00", "trade", 14.23, 25.0]
["2026-09-01T18:59:37.520544+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:59:37.520547+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520553+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520559+00:00", "trade", 14.23, 952.0]
["2026-09-01T18:59:37.520586+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.520634+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520634+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520634+00:00", "trade", 14.23, 835.0]
["2026-09-01T18:59:37.520685+00:00", "trade", 14.23, 54.0]
["2026-09-01T18:59:37.520691+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520691+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520694+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520694+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.520697+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520697+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:37.520711+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520716+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520716+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520716+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520722+00:00", "trade", 14.23, 417.0]
["2026-09-01T18:59:37.520726+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520726+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520731+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520741+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520746+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520746+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520811+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520826+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520831+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.520851+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.520861+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.520901+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.520923+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520923+00:00", "trade", 14.23, 64.0]
["2026-09-01T18:59:37.520926+00:00", "trade", 14.23, 230.0]
["2026-09-01T18:59:37.520926+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.520932+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.520936+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.520962+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.520974+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.520986+00:00", "trade", 14.23, 229.0]
["2026-09-01T18:59:37.521007+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521022+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521072+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521130+00:00", "trade", 14.23, 462.0]
["2026-09-01T18:59:37.521132+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521133+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:37.521136+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521142+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521162+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521166+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521167+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521202+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:37.521212+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:37.521223+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:59:37.521241+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:59:37.521243+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521248+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521248+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521248+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521252+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521252+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521257+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521267+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521272+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521272+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521273+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521273+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521273+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521277+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521277+00:00", "trade", 14.23, 269.0]
["2026-09-01T18:59:37.521277+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521277+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521277+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521282+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521282+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521286+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521296+00:00", "trade", 14.23, 189.0]
["2026-09-01T18:59:37.521297+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521297+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521298+00:00", "trade", 14.23, 2157.0]
["2026-09-01T18:59:37.521302+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521332+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521357+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521359+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.521378+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521392+00:00", "trade", 14.23, 80.0]
["2026-09-01T18:59:37.521407+00:00", "trade", 14.23, 4.0]
["2026-09-01T18:59:37.521463+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521483+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521485+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:37.521498+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:37.521527+00:00", "trade", 14.23, 55.0]
["2026-09-01T18:59:37.521548+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521563+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521573+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521599+00:00", "trade", 14.23, 156.0]
["2026-09-01T18:59:37.521613+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:37.521623+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521656+00:00", "trade", 14.23, 131.0]
["2026-09-01T18:59:37.521663+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521668+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521703+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.521756+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.521924+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.522570+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.522686+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.522892+00:00", "trade", 14.23, 4.0]
["2026-09-01T18:59:37.524645+00:00", "trade", 14.21, 1.0]
["2026-09-01T18:59:37.530614+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.530666+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:59:37.530684+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:59:37.530684+00:00", "trade", 14.22, 105.0]
["2026-09-01T18:59:37.530685+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.530700+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.530705+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.530720+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.530765+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:37.530840+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.530850+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.530920+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.530920+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.530930+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.530940+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.530985+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.530995+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.531466+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.531610+00:00", "trade", 14.205, 712.0]
["2026-09-01T18:59:37.531782+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.531862+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.532058+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.532063+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.532103+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.532108+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.532584+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.532624+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.536869+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.536919+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.538744+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.549229+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.551208+00:00", "trade", 14.215, 43.0]
["2026-09-01T18:59:37.551269+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.551314+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.551855+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.583998+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584006+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.584007+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584010+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.584010+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584268+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584289+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.584292+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.584322+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584322+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.584357+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.584372+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.584412+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.584458+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.584464+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.584467+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584468+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.584468+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.584483+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.584509+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.584533+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.584603+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.585039+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.585219+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.585285+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.585400+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.588252+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.592742+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.615436+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.616614+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.645082+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.647077+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.687332+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752613+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752636+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752663+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.752672+00:00", "trade", 14.205, 20.0]
["2026-09-01T18:59:37.752676+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752678+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752678+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752679+00:00", "trade", 14.21, 462.0]
["2026-09-01T18:59:37.752679+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752681+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752684+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:59:37.752687+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:59:37.752687+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:59:37.752690+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:37.752690+00:00", "trade", 14.21, 1500.0]
["2026-09-01T18:59:37.752690+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.752690+00:00", "trade", 14.21, 780.0]
["2026-09-01T18:59:37.752694+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752694+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.752697+00:00", "trade", 14.21, 1462.0]
["2026-09-01T18:59:37.752703+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.752703+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:59:37.752708+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.752708+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752708+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752713+00:00", "trade", 14.21, 800.0]
["2026-09-01T18:59:37.752717+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752717+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752720+00:00", "trade", 14.21, 210.0]
["2026-09-01T18:59:37.752723+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:59:37.752726+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:59:37.752733+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752733+00:00", "trade", 14.21, 900.0]
["2026-09-01T18:59:37.752736+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.752738+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:59:37.752738+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752743+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752748+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752753+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.752778+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752784+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:59:37.752786+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752788+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752796+00:00", "trade", 14.21, 800.0]
["2026-09-01T18:59:37.752798+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752798+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752808+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752853+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.752867+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752883+00:00", "trade", 14.21, 1800.0]
["2026-09-01T18:59:37.752898+00:00", "trade", 14.205, 20.0]
["2026-09-01T18:59:37.752899+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752901+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:59:37.752904+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752907+00:00", "trade", 14.205, 10.0]
["2026-09-01T18:59:37.752907+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752909+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752909+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752909+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752909+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752913+00:00", "trade", 14.21, 169.0]
["2026-09-01T18:59:37.752913+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752914+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752916+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:37.752916+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.752916+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.752919+00:00", "trade", 14.21, 970.0]
["2026-09-01T18:59:37.752925+00:00", "trade", 14.21, 130.0]
["2026-09-01T18:59:37.752925+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.752928+00:00", "trade", 14.21, 1900.0]
["2026-09-01T18:59:37.752974+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.752974+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.753009+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753034+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753054+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753054+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753059+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753099+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753109+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753194+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753235+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753254+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753315+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753315+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753319+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.753325+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.753350+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753379+00:00", "trade", 14.21, 232.0]
["2026-09-01T18:59:37.753390+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753500+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753500+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753615+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753770+00:00", "trade", 14.21, 207.0]
["2026-09-01T18:59:37.753827+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:59:37.753926+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753931+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.753935+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.758908+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.766625+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.766628+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.766631+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.766691+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.766962+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.766964+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.766964+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.766965+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.766968+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.766982+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.766992+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.766997+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.767032+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.767077+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.767088+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.767108+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.767109+00:00", "trade", 14.21, 69.0]
["2026-09-01T18:59:37.767124+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.767127+00:00", "trade", 14.21, 285.0]
["2026-09-01T18:59:37.767127+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.767142+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.767142+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.767188+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.767197+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.769684+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.771433+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.771909+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.771914+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.771929+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.771930+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.771936+00:00", "trade", 14.21, 69.0]
["2026-09-01T18:59:37.771936+00:00", "trade", 14.21, 5.0]
["2026-09-01T18:59:37.771981+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.772184+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.772297+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.772300+00:00", "trade", 14.21, 230.0]
["2026-09-01T18:59:37.772300+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.772304+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.772304+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:59:37.772306+00:00", "trade", 14.21, 60.0]
["2026-09-01T18:59:37.772306+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.772345+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.772355+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.772380+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.772380+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.772492+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.772501+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.772540+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.776635+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.781796+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.781858+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.781905+00:00", "trade", 14.21, 105.0]
["2026-09-01T18:59:37.781911+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.781915+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.781915+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.781917+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.781928+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781948+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781953+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781958+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781958+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781959+00:00", "trade", 14.21, 192.0]
["2026-09-01T18:59:37.781963+00:00", "trade", 14.21, 348.0]
["2026-09-01T18:59:37.781963+00:00", "trade", 14.21, 72.0]
["2026-09-01T18:59:37.781968+00:00", "trade", 14.21, 98.0]
["2026-09-01T18:59:37.781968+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781973+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.781983+00:00", "trade", 14.21, 652.0]
["2026-09-01T18:59:37.781983+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.781987+00:00", "trade", 14.21, 346.0]
["2026-09-01T18:59:37.781998+00:00", "trade", 14.21, 654.0]
["2026-09-01T18:59:37.782022+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:37.782023+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.782023+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.782029+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:59:37.782052+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782052+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782052+00:00", "trade", 14.23, 409.0]
["2026-09-01T18:59:37.782052+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.782058+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.782062+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782064+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782068+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.782073+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782073+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782076+00:00", "trade", 14.23, 375.0]
["2026-09-01T18:59:37.782082+00:00", "trade", 14.23, 525.0]
["2026-09-01T18:59:37.782103+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:59:37.782130+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.782130+00:00", "trade", 14.21, 229.0]
["2026-09-01T18:59:37.782133+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.782133+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:37.782143+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:59:37.782145+00:00", "trade", 14.21, 32.0]
["2026-09-01T18:59:37.782145+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.782148+00:00", "quote", 14.22, 14.21]
["2026-09-01T18:59:37.782149+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:37.782153+00:00", "trade", 14.22, 285.0]
["2026-09-01T18:59:37.782153+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:37.782157+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:37.782157+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.782157+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.782160+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782160+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.782164+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:37.782164+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782170+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:37.782170+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782170+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782176+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:37.782176+00:00", "trade", 14.22, 377.0]
["2026-09-01T18:59:37.782176+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:37.782178+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.782182+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782182+00:00", "trade", 14.22, 451.0]
["2026-09-01T18:59:37.782188+00:00", "trade", 14.23, 202.0]
["2026-09-01T18:59:37.782188+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:37.782188+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:59:37.782188+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782188+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782189+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.782191+00:00", "trade", 14.22, 14.0]
["2026-09-01T18:59:37.782191+00:00", "trade", 14.23, 768.0]
["2026-09-01T18:59:37.782193+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.782197+00:00", "trade", 14.22, 351.0]
["2026-09-01T18:59:37.782197+00:00", "trade", 14.24, 500.0]
["2026-09-01T18:59:37.782197+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:37.782198+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.782199+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:37.782199+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782199+00:00", "trade", 14.23, 16.0]
["2026-09-01T18:59:37.782203+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:59:37.782203+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782205+00:00", "trade", 14.25, 30.0]
["2026-09-01T18:59:37.782210+00:00", "trade", 14.25, 16.0]
["2026-09-01T18:59:37.782210+00:00", "trade", 14.25, 400.0]
["2026-09-01T18:59:37.782210+00:00", "trade", 14.24, 14.0]
["2026-09-01T18:59:37.782210+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:37.782216+00:00", "trade", 14.25, 300.0]
["2026-09-01T18:59:37.782216+00:00", "trade", 14.25, 2114.0]
["2026-09-01T18:59:37.782216+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:37.782216+00:00", "trade", 14.24, 715.0]
["2026-09-01T18:59:37.782220+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:59:37.782220+00:00", "trade", 14.22, 279.0]
["2026-09-01T18:59:37.782228+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782232+00:00", "trade", 14.22, 149.0]
["2026-09-01T18:59:37.782238+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:37.782238+00:00", "trade", 14.23, 4715.0]
["2026-09-01T18:59:37.782243+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782248+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782252+00:00", "trade", 14.22, 226.0]
["2026-09-01T18:59:37.782254+00:00", "trade", 14.22, 59.0]
["2026-09-01T18:59:37.782254+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782254+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782272+00:00", "trade", 14.22, 41.0]
["2026-09-01T18:59:37.782278+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782294+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782299+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782299+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782304+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782314+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782323+00:00", "trade", 14.22, 280.0]
["2026-09-01T18:59:37.782323+00:00", "trade", 14.22, 111.0]
["2026-09-01T18:59:37.782329+00:00", "trade", 14.22, 197.0]
["2026-09-01T18:59:37.782329+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:37.782334+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782354+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782392+00:00", "trade", 14.22, 149.0]
["2026-09-01T18:59:37.782399+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782399+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782404+00:00", "trade", 14.22, 81.0]
["2026-09-01T18:59:37.782407+00:00", "trade", 14.22, 14.0]
["2026-09-01T18:59:37.782414+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782464+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782464+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782519+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782530+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782530+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782554+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782579+00:00", "trade", 14.22, 406.0]
["2026-09-01T18:59:37.782584+00:00", "trade", 14.22, 111.0]
["2026-09-01T18:59:37.782591+00:00", "trade", 14.22, 231.0]
["2026-09-01T18:59:37.782591+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782593+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:59:37.782632+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782711+00:00", "trade", 14.22, 644.0]
["2026-09-01T18:59:37.782711+00:00", "trade", 14.22, 197.0]
["2026-09-01T18:59:37.782711+00:00", "trade", 14.22, 3.0]
["2026-09-01T18:59:37.782745+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782750+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782750+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782750+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782754+00:00", "trade", 14.22, 87.0]
["2026-09-01T18:59:37.782756+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782770+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782775+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782777+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782780+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:37.782790+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782795+00:00", "trade", 14.215, 166.0]
["2026-09-01T18:59:37.782795+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782800+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782805+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782805+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782810+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782810+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782810+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782816+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:37.782830+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782834+00:00", "trade", 14.22, 601.0]
["2026-09-01T18:59:37.782835+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782840+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782852+00:00", "trade", 14.22, 677.0]
["2026-09-01T18:59:37.782875+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782921+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.782924+00:00", "trade", 14.22, 19.0]
["2026-09-01T18:59:37.782930+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783080+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783085+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783090+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783095+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783106+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783110+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783145+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783241+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783288+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:37.783291+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:59:37.783291+00:00", "trade", 14.22, 42.0]
["2026-09-01T18:59:37.783291+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783366+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783506+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783562+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783797+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.783822+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.784028+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.784098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.784130+00:00", "trade", 14.22, 26.0]
["2026-09-01T18:59:37.784268+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.785311+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.785361+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.785411+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.786057+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.787882+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.794648+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.794703+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.798241+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.802266+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.813192+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827802+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827812+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827830+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.827854+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.827857+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827861+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.827861+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.827862+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827866+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:59:37.827866+00:00", "trade", 14.21, 230.0]
["2026-09-01T18:59:37.827866+00:00", "trade", 14.21, 1383.0]
["2026-09-01T18:59:37.827869+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:37.827869+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.827917+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827920+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.827920+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.827932+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827982+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.827992+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.827998+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:37.828042+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828089+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.828093+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.828093+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828098+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.828098+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.828098+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.828098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828098+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828101+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:37.828149+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.828233+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828258+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828323+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828408+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828418+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828467+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:59:37.828483+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828525+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:37.828859+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.828884+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.829000+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.829481+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.833124+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.835201+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.835294+00:00", "trade", 14.21, 210.0]
["2026-09-01T18:59:37.835295+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.835300+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.835320+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.835354+00:00", "trade", 14.21, 2000.0]
["2026-09-01T18:59:37.835365+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.835369+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:59:37.835370+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.835381+00:00", "trade", 14.21, 340.0]
["2026-09-01T18:59:37.835405+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.835420+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.835534+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:37.835609+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:59:37.835612+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.835649+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:59:37.835656+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.835671+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.835681+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.836178+00:00", "trade", 14.21, 11.0]
["2026-09-01T18:59:37.836207+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.836242+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.836282+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.840403+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:37.841379+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.858777+00:00", "trade", 14.215, 5500.0]
["2026-09-01T18:59:37.859763+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.859813+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.860294+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.880753+00:00", "trade", 14.1738, 50.0]
["2026-09-01T18:59:37.881339+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.899452+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.909802+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.938463+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.938916+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.942370+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.942388+00:00", "trade", 14.21, 59.0]
["2026-09-01T18:59:37.942388+00:00", "trade", 14.21, 147.0]
["2026-09-01T18:59:37.942391+00:00", "trade", 14.21, 87.0]
["2026-09-01T18:59:37.942394+00:00", "trade", 14.21, 13.0]
["2026-09-01T18:59:37.942412+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:59:37.942415+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.942418+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.942420+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.942420+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.942421+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.942425+00:00", "trade", 14.21, 69.0]
["2026-09-01T18:59:37.942425+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.942425+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.942425+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.942427+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:37.942430+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.942430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942433+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.942435+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942460+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942460+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942472+00:00", "trade", 14.21, 31.0]
["2026-09-01T18:59:37.942495+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942500+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942500+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942545+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942555+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942575+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942580+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942585+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942605+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.942655+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.943076+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.943156+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.943242+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.943317+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.943407+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.945683+00:00", "trade", 14.21, 27.0]
["2026-09-01T18:59:37.946384+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.951388+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:59:37.971704+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:37.975513+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.975523+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.975609+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.975899+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.976370+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.976411+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.976451+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.976531+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.977869+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.977869+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:37.977872+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.977872+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.977875+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978029+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.978039+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.978130+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.978140+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978160+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.978170+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.978182+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.978185+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.978185+00:00", "trade", 14.21, 16.0]
["2026-09-01T18:59:37.978188+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978215+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:37.978260+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978265+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.978314+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978314+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978315+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:37.978332+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:37.978332+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:37.978370+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.978881+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.978972+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.986991+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:37.988830+00:00", "trade", 14.21, 4.0]
["2026-09-01T18:59:38.058962+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.059017+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.062430+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.062485+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.079566+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.151387+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.210693+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.210939+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.210942+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:38.210942+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:38.210948+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:38.210948+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:38.210963+00:00", "trade", 14.21, 26.0]
["2026-09-01T18:59:38.210972+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.210975+00:00", "trade", 14.21, 110.0]
["2026-09-01T18:59:38.210975+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.210987+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.210990+00:00", "trade", 14.21, 23.0]
["2026-09-01T18:59:38.210999+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.211034+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.211059+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.211143+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.211150+00:00", "trade", 14.21, 150.0]
["2026-09-01T18:59:38.211150+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.211152+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:38.211295+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.211295+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.211310+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.211369+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.211372+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:38.211372+00:00", "trade", 14.21, 187.0]
["2026-09-01T18:59:38.211375+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:38.211395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.211395+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.211420+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.211435+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.211465+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.211480+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.211560+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.211561+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.211565+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.211639+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.211766+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.212076+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.212969+00:00", "trade", 14.1015, 100.0]
["2026-09-01T18:59:38.212978+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.212984+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.214006+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.219053+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.237853+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.237973+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.250783+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.274720+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.363582+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.363627+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.363938+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.364574+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.370338+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.405754+00:00", "trade", 14.215, 600.0]
["2026-09-01T18:59:38.411811+00:00", "trade", 14.215, 700.0]
["2026-09-01T18:59:38.411874+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:59:38.412545+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:59:38.448700+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.448800+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.448800+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.448860+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.448919+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.448964+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449030+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449045+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449050+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449063+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449079+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449090+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449106+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449112+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449130+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:38.449151+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449151+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449178+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449184+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449186+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449187+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:38.449187+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449190+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:38.449190+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449193+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:38.449206+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449214+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:38.449231+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449236+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449256+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449301+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449306+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449306+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449311+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449326+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449331+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449341+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449367+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449371+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449373+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449373+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449397+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449409+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449418+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449437+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449496+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449530+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449531+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449537+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449539+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:38.449551+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:38.449562+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:59:38.449567+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:38.449572+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449632+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449657+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449682+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449697+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:38.449722+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450003+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450003+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450008+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450123+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450123+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450163+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450218+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450243+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450404+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450444+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.450489+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.453887+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.453897+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.459320+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.459370+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.464878+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.464878+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.464878+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.464883+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.464883+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.464883+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.464936+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.464936+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.464938+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:38.464941+00:00", "trade", 14.21, 2775.0]
["2026-09-01T18:59:38.465139+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.465545+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:38.465892+00:00", "trade", 14.21, 1600.0]
["2026-09-01T18:59:38.465896+00:00", "trade", 14.21, 144.0]
["2026-09-01T18:59:38.465898+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:38.465901+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.466000+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.466151+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.466171+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.466196+00:00", "trade", 14.21, 11125.0]
["2026-09-01T18:59:38.466196+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.466198+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:38.466231+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.466237+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:38.466237+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:38.466241+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.466246+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:38.466251+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.466286+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.466377+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.466648+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.466968+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.467088+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.467795+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.474997+00:00", "trade", 14.205, 1269.0]
["2026-09-01T18:59:38.475052+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.475132+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.478731+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.498378+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.575647+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.600167+00:00", "trade", 14.205, 57.0]
["2026-09-01T18:59:38.647788+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.694239+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:38.721404+00:00", "trade", 14.2, 2672.0]
["2026-09-01T18:59:38.914241+00:00", "trade", 14.205, 100.0]
["2026-09-01T18:59:38.974070+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:39.200083+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:39.202822+00:00", "trade", 14.21, 500.0]
["2026-09-01T18:59:39.206942+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:39.207637+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:39.207640+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:39.207646+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:39.207646+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207688+00:00", "trade", 14.21, 21.0]
["2026-09-01T18:59:39.207694+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:39.207706+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207706+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207716+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207726+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207727+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:39.207731+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207791+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207801+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207831+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.207856+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.208052+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:39.208274+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:39.208292+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.208348+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.208553+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.208593+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.208643+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.215725+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.235758+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.235843+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.246268+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.265937+00:00", "trade", 14.215, 393.0]
["2026-09-01T18:59:39.271413+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.310255+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.310260+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.310300+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.310430+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.325972+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:59:39.326113+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.327050+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.523057+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:39.548420+00:00", "trade", 14.215, 258.0]
["2026-09-01T18:59:39.563588+00:00", "trade", 14.215, 300.0]
["2026-09-01T18:59:39.564024+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:39.665994+00:00", "trade", 14.215, 170.0]
["2026-09-01T18:59:39.766138+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:59:39.956238+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.058967+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.167888+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:40.231808+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.231984+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.232370+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.232585+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.232686+00:00", "trade", 14.21, 148.0]
["2026-09-01T18:59:40.232771+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.232861+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.233080+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:59:40.233262+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.233315+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.233583+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.233603+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.233883+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.235467+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.235582+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.236064+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.236104+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.236196+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.236289+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.236304+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.236665+00:00", "quote", 14.2, 14.22]
["2026-09-01T18:59:40.238785+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.249536+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:40.288466+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:59:40.293711+00:00", "trade", 14.21, 400.0]
["2026-09-01T18:59:40.310470+00:00", "trade", 14.21, 48.0]
["2026-09-01T18:59:40.405000+00:00", "trade", 14.21, 1600.0]
["2026-09-01T18:59:40.438315+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.438380+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.438380+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.438433+00:00", "trade", 14.21, 700.0]
["2026-09-01T18:59:40.438433+00:00", "trade", 14.21, 600.0]
["2026-09-01T18:59:40.438641+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.439808+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.499680+00:00", "trade", 14.1305, 1600.0]
["2026-09-01T18:59:40.525848+00:00", "trade", 14.205, 800.0]
["2026-09-01T18:59:40.722943+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.722959+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.722983+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.722991+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.723013+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.723048+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.723058+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:40.723130+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.723190+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.723193+00:00", "trade", 14.21, 200.0]
["2026-09-01T18:59:40.723303+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:40.723318+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:40.723318+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:40.723407+00:00", "trade", 14.205, 800.0]
["2026-09-01T18:59:40.723418+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:40.723433+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.723485+00:00", "trade", 14.21, 20.0]
["2026-09-01T18:59:40.723494+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:40.723504+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723506+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.723539+00:00", "trade", 14.21, 1000.0]
["2026-09-01T18:59:40.723539+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723587+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:40.723608+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:40.723608+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723614+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:40.723614+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723649+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723664+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723680+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.723689+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723689+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723689+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723699+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723729+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723734+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723749+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723749+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723764+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723814+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723819+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723829+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723829+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723830+00:00", "trade", 14.22, 364.0]
["2026-09-01T18:59:40.723834+00:00", "trade", 14.22, 3500.0]
["2026-09-01T18:59:40.723834+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723839+00:00", "trade", 14.22, 41.0]
["2026-09-01T18:59:40.723839+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723839+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723845+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723849+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723870+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723870+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723872+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723879+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.723889+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723895+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723905+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.723910+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724025+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724100+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724210+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724212+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724215+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:59:40.724215+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724215+00:00", "trade", 14.22, 1600.0]
["2026-09-01T18:59:40.724351+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724371+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724386+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724391+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724411+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724462+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:40.724466+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724466+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724468+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724468+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724468+00:00", "trade", 14.215, 24.0]
["2026-09-01T18:59:40.724471+00:00", "trade", 14.215, 102.0]
["2026-09-01T18:59:40.724480+00:00", "trade", 14.215, 166.0]
["2026-09-01T18:59:40.724496+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724516+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724591+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.724766+00:00", "trade", 14.22, 41.0]
["2026-09-01T18:59:40.724769+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724769+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:40.724772+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.724782+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:40.724962+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:40.724982+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.725298+00:00", "trade", 14.22, 5.0]
["2026-09-01T18:59:40.725304+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.725307+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.725363+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.725472+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:40.725549+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.725562+00:00", "trade", 14.22, 24.0]
["2026-09-01T18:59:40.725569+00:00", "trade", 14.22, 102.0]
["2026-09-01T18:59:40.725569+00:00", "trade", 14.22, 166.0]
["2026-09-01T18:59:40.725649+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:40.725679+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:40.725734+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:40.725739+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:40.725864+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.726540+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:40.726774+00:00", "trade", 14.22, 11.0]
["2026-09-01T18:59:40.729753+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.731793+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.731803+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.731813+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.731817+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:40.731823+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.731829+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:40.731839+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:59:40.732142+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:40.732160+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:40.732692+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:40.737263+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:40.740809+00:00", "trade", 14.23, 500.0]
["2026-09-01T18:59:40.743494+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:59:40.749292+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:40.767548+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.767589+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.834027+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.834067+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.838187+00:00", "trade", 14.225, 57.0]
["2026-09-01T18:59:40.861242+00:00", "trade", 14.22, 5.0]
["2026-09-01T18:59:40.862309+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.946602+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.946646+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:40.946655+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946660+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946674+00:00", "trade", 14.23, 107.0]
["2026-09-01T18:59:40.946674+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.946677+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:40.946680+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946682+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.946685+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:40.946685+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946720+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946766+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.946850+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946855+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946920+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.946922+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.946925+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.946998+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.947016+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947066+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947156+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947161+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947256+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947401+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947452+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.947452+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947577+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947722+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947938+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:40.947939+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.947939+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.947972+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:40.947973+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:40.947978+00:00", "trade", 14.23, 61.0]
["2026-09-01T18:59:40.947993+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.947993+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.948008+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.948294+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:40.948300+00:00", "trade", 14.23, 32.0]
["2026-09-01T18:59:40.948334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.948444+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.949486+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.949939+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:40.978420+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.978430+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.978475+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.978486+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:40.978546+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.011113+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.011715+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.048422+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.048467+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.177970+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.179328+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.346799+00:00", "trade", 14.23, 48.0]
["2026-09-01T18:59:41.514340+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.515403+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.519478+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.519498+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:41.519560+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.519598+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:41.519869+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.520064+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.520064+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.520064+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.520084+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.520495+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.520700+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.520801+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.521539+00:00", "trade", 14.23, 5.0]
["2026-09-01T18:59:41.524525+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.524748+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:41.524751+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:41.524868+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.524934+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.526810+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:41.533634+00:00", "trade", 14.23, 3.0]
["2026-09-01T18:59:41.534554+00:00", "quote", 14.22, 14.24]
["2026-09-01T18:59:41.535763+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.540111+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:41.540529+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.545885+00:00", "trade", 14.2284, 1200.0]
["2026-09-01T18:59:41.552585+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:41.617708+00:00", "trade", 14.23, 672.0]
["2026-09-01T18:59:41.642658+00:00", "trade", 14.24, 40.0]
["2026-09-01T18:59:41.694485+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.694485+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.694485+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.694525+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.694540+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.694547+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:41.694547+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:59:41.694560+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.694630+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.703135+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.748685+00:00", "trade", 14.235, 6.0]
["2026-09-01T18:59:41.796828+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.796873+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.804738+00:00", "trade", 14.235, 37.0]
["2026-09-01T18:59:41.848011+00:00", "trade", 14.2372, 5.0]
["2026-09-01T18:59:41.854997+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:59:41.855588+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:41.855889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.168432+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.197295+00:00", "trade", 14.1879, 8.0]
["2026-09-01T18:59:42.325075+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:42.335444+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:59:42.340307+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.340332+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.340746+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:42.341233+00:00", "trade", 14.235, 171.0]
["2026-09-01T18:59:42.356415+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.356951+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.368709+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.371996+00:00", "trade", 14.1688, 10.0]
["2026-09-01T18:59:42.372543+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:42.375054+00:00", "trade", 14.1688, 175.0]
["2026-09-01T18:59:42.445855+00:00", "trade", 14.235, 7000.0]
["2026-09-01T18:59:42.452101+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:42.454191+00:00", "trade", 14.2343, 100.0]
["2026-09-01T18:59:42.522823+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:42.574268+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.590153+00:00", "trade", 14.2314, 84.0]
["2026-09-01T18:59:42.634867+00:00", "trade", 14.24, 6000.0]
["2026-09-01T18:59:42.635300+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:59:42.635304+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:59:42.635304+00:00", "trade", 14.24, 32.0]
["2026-09-01T18:59:42.635628+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:42.635690+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.635710+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.635739+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:42.635740+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.635742+00:00", "trade", 14.24, 222.0]
["2026-09-01T18:59:42.635742+00:00", "trade", 14.24, 1878.0]
["2026-09-01T18:59:42.635826+00:00", "trade", 14.24, 122.0]
["2026-09-01T18:59:42.635826+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:42.635829+00:00", "trade", 14.24, 50.0]
["2026-09-01T18:59:42.635853+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:59:42.635865+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:59:42.635875+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:59:42.635885+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635892+00:00", "trade", 14.24, 200.0]
["2026-09-01T18:59:42.635895+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635920+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635926+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635950+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635960+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635985+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.635990+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636055+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636466+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636527+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636532+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636532+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636547+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636582+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636627+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.636692+00:00", "trade", 14.24, 9.0]
["2026-09-01T18:59:42.636875+00:00", "trade", 14.24, 480.0]
["2026-09-01T18:59:42.637233+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.637283+00:00", "quote", 14.24, 14.25]
["2026-09-01T18:59:42.637357+00:00", "trade", 14.24, 285.0]
["2026-09-01T18:59:42.637378+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:42.637387+00:00", "trade", 14.24, 117.0]
["2026-09-01T18:59:42.637499+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:59:42.637554+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:59:42.637574+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:59:42.637585+00:00", "trade", 14.24, 400.0]
["2026-09-01T18:59:42.637604+00:00", "quote", 14.24, 14.24]
["2026-09-01T18:59:42.637660+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.637724+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.637729+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.637970+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.638148+00:00", "trade", 14.24, 1300.0]
["2026-09-01T18:59:42.639002+00:00", "trade", 14.235, 20.0]
["2026-09-01T18:59:42.641579+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.641879+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.650263+00:00", "trade", 14.24, 1.0]
["2026-09-01T18:59:42.653213+00:00", "trade", 14.24, 368.0]
["2026-09-01T18:59:42.653276+00:00", "trade", 14.25, 5632.0]
["2026-09-01T18:59:42.656485+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:42.657572+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.657577+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.657637+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.707035+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:42.707736+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:42.708046+00:00", "trade", 14.2394, 100.0]
["2026-09-01T18:59:42.708148+00:00", "trade", 14.2394, 100.0]
["2026-09-01T18:59:42.708196+00:00", "trade", 14.2394, 168.0]
["2026-09-01T18:59:42.708828+00:00", "trade", 14.235, 168.0]
["2026-09-01T18:59:42.737737+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.744338+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.744383+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.744428+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:42.985557+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:43.051098+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:43.053836+00:00", "trade", 14.235, 1000.0]
["2026-09-01T18:59:43.058621+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:43.171540+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:43.183607+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.187973+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:43.187973+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:43.188048+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:43.188072+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:59:43.188075+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.188295+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:43.188591+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:43.188593+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:43.370610+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:59:43.371449+00:00", "trade", 14.24, 1000.0]
["2026-09-01T18:59:43.380037+00:00", "trade", 14.235, 101.0]
["2026-09-01T18:59:43.390890+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.391031+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.391035+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:59:43.391035+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.391500+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.391585+00:00", "trade", 14.235, 700.0]
["2026-09-01T18:59:43.393136+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.395960+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:43.399900+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.468375+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:59:43.722402+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:43.798769+00:00", "trade", 14.23, 1.0]
["2026-09-01T18:59:43.804906+00:00", "trade", 14.235, 110.0]
["2026-09-01T18:59:44.195735+00:00", "trade", 14.235, 800.0]
["2026-09-01T18:59:44.195777+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:59:44.196216+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:44.196309+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:59:44.197464+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:59:44.197672+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:44.198073+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:44.232461+00:00", "trade", 14.235, 750.0]
["2026-09-01T18:59:44.236112+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:59:44.236830+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:44.245103+00:00", "trade", 14.2301, 1.0]
["2026-09-01T18:59:44.247611+00:00", "trade", 14.235, 1.0]
["2026-09-01T18:59:44.248594+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.252302+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:59:44.254055+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:44.254997+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.281351+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:44.294288+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:59:44.298089+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.306912+00:00", "trade", 14.235, 250.0]
["2026-09-01T18:59:44.309495+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.314535+00:00", "trade", 14.235, 250.0]
["2026-09-01T18:59:44.317365+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.322679+00:00", "trade", 14.235, 250.0]
["2026-09-01T18:59:44.327508+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.330990+00:00", "trade", 14.235, 200.0]
["2026-09-01T18:59:44.331598+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:59:44.334298+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.337624+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:44.338358+00:00", "trade", 14.235, 250.0]
["2026-09-01T18:59:44.417233+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:44.424053+00:00", "trade", 14.235, 150.0]
["2026-09-01T18:59:44.429156+00:00", "trade", 14.2305, 5.0]
["2026-09-01T18:59:44.500591+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:44.528137+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:44.893242+00:00", "trade", 14.2314, 10.0]
["2026-09-01T18:59:45.074035+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:45.205159+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:45.205830+00:00", "trade", 14.235, 400.0]
["2026-09-01T18:59:45.286229+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:45.463600+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:45.582208+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:59:45.584070+00:00", "trade", 14.24, 300.0]
["2026-09-01T18:59:45.653328+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:45.694995+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:45.833992+00:00", "trade", 14.24, 100.0]
["2026-09-01T18:59:45.839284+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:45.880043+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:45.880750+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:45.881805+00:00", "trade", 14.235, 400.0]
["2026-09-01T18:59:45.904305+00:00", "trade", 14.235, 400.0]
["2026-09-01T18:59:45.904314+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:45.917317+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:45.919076+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:45.932308+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:45.978161+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:46.086130+00:00", "trade", 14.235, 197.0]
["2026-09-01T18:59:46.303325+00:00", "trade", 14.2309, 1500.0]
["2026-09-01T18:59:46.579971+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:46.725896+00:00", "trade", 14.2301, 300.0]
["2026-09-01T18:59:46.740120+00:00", "trade", 14.235, 2.0]
["2026-09-01T18:59:46.789657+00:00", "trade", 14.235, 50.0]
["2026-09-01T18:59:46.867960+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:46.913221+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:46.920535+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:59:46.922071+00:00", "trade", 14.235, 600.0]
["2026-09-01T18:59:46.922392+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:46.922878+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:46.923039+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:46.923079+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:46.923520+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:46.952056+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:59:46.978495+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:46.996880+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:46.997097+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:46.999073+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:47.004470+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:47.004773+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.005239+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.005505+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.005803+00:00", "trade", 14.235, 1300.0]
["2026-09-01T18:59:47.013916+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:47.015049+00:00", "trade", 14.2325, 300.0]
["2026-09-01T18:59:47.020225+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020240+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020270+00:00", "trade", 14.23, 2400.0]
["2026-09-01T18:59:47.020270+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.020288+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020290+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.020295+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.020300+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020303+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020307+00:00", "trade", 14.23, 19.0]
["2026-09-01T18:59:47.020310+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.020313+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020315+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020315+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.020319+00:00", "trade", 14.23, 219.0]
["2026-09-01T18:59:47.020321+00:00", "trade", 14.23, 1781.0]
["2026-09-01T18:59:47.020321+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020321+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:47.020325+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020330+00:00", "trade", 14.23, 19.0]
["2026-09-01T18:59:47.020330+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020330+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020334+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020335+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020337+00:00", "trade", 14.23, 81.0]
["2026-09-01T18:59:47.020337+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020342+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020345+00:00", "trade", 14.23, 1281.0]
["2026-09-01T18:59:47.020349+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020355+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020357+00:00", "trade", 14.23, 219.0]
["2026-09-01T18:59:47.020370+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:59:47.020372+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020379+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020390+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020390+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020401+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020426+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:59:47.020432+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020435+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020441+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020471+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:59:47.020471+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020474+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020490+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020499+00:00", "trade", 14.23, 1300.0]
["2026-09-01T18:59:47.020501+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020502+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020505+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020508+00:00", "trade", 14.23, 2600.0]
["2026-09-01T18:59:47.020544+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:59:47.020568+00:00", "trade", 14.23, 10.0]
["2026-09-01T18:59:47.020577+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020584+00:00", "trade", 14.23, 261.0]
["2026-09-01T18:59:47.020584+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020595+00:00", "trade", 14.23, 1039.0]
["2026-09-01T18:59:47.020628+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020628+00:00", "trade", 14.23, 1200.0]
["2026-09-01T18:59:47.020631+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020670+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020679+00:00", "trade", 14.23, 273.0]
["2026-09-01T18:59:47.020682+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020685+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020706+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020709+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020711+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020721+00:00", "trade", 14.23, 588.0]
["2026-09-01T18:59:47.020816+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:47.020856+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.020856+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:47.020892+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:47.020892+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:47.020927+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.020946+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.020972+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.020992+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.020997+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021027+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021252+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021418+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021513+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021513+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021543+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021668+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.021771+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:47.021873+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:47.022350+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.024505+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.024776+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.024841+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.025563+00:00", "trade", 14.225, 278.0]
["2026-09-01T18:59:47.029963+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.030018+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.030023+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.033662+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.041656+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.042588+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.047037+00:00", "trade", 14.235, 500.0]
["2026-09-01T18:59:47.048317+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.048788+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.048998+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.049439+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.049464+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.049915+00:00", "trade", 14.225, 800.0]
["2026-09-01T18:59:47.050507+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.106049+00:00", "trade", 14.225, 396.0]
["2026-09-01T18:59:47.195070+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:47.196404+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.196840+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.197326+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.220781+00:00", "trade", 14.225, 17.0]
["2026-09-01T18:59:47.283604+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:47.411281+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.411732+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.516168+00:00", "trade", 14.0, 10.0]
["2026-09-01T18:59:47.572992+00:00", "trade", 14.225, 400.0]
["2026-09-01T18:59:47.577869+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:47.578597+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:47.579165+00:00", "trade", 14.2227, 1000.0]
["2026-09-01T18:59:47.579346+00:00", "trade", 14.225, 500.0]
["2026-09-01T18:59:47.579346+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:47.579349+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:47.609646+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:59:47.610085+00:00", "trade", 14.225, 600.0]
["2026-09-01T18:59:47.634386+00:00", "trade", 14.225, 900.0]
["2026-09-01T18:59:47.644935+00:00", "trade", 14.22, 1.0]
["2026-09-01T18:59:47.645513+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.674621+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:59:47.954278+00:00", "trade", 14.225, 5.0]
["2026-09-01T18:59:47.954864+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:47.955315+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.066084+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:48.142120+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.150618+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:59:48.154985+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:59:48.196709+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:59:48.376625+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376625+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376628+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376628+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:59:48.376631+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376631+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376633+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:48.376683+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.376684+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:48.376708+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.376713+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.376720+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:48.376732+00:00", "trade", 14.22, 80.0]
["2026-09-01T18:59:48.376735+00:00", "trade", 14.22, 13.0]
["2026-09-01T18:59:48.376745+00:00", "trade", 14.22, 87.0]
["2026-09-01T18:59:48.376747+00:00", "trade", 14.22, 13.0]
["2026-09-01T18:59:48.376780+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:48.376790+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:59:48.376790+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:48.376798+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.376854+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.376886+00:00", "trade", 14.22, 81.0]
["2026-09-01T18:59:48.376925+00:00", "trade", 14.22, 99.0]
["2026-09-01T18:59:48.376928+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:48.376958+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376958+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376964+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376973+00:00", "trade", 14.22, 87.0]
["2026-09-01T18:59:48.376976+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376976+00:00", "trade", 14.22, 187.0]
["2026-09-01T18:59:48.376983+00:00", "trade", 14.22, 90.0]
["2026-09-01T18:59:48.376983+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.376986+00:00", "trade", 14.22, 390.0]
["2026-09-01T18:59:48.377058+00:00", "trade", 14.22, 19.0]
["2026-09-01T18:59:48.377058+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:48.377060+00:00", "trade", 14.22, 10.0]
["2026-09-01T18:59:48.377069+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.377081+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:48.377099+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.377099+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.377099+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.377099+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.377102+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:48.377129+00:00", "trade", 14.22, 322.0]
["2026-09-01T18:59:48.377133+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:48.377133+00:00", "trade", 14.22, 19.0]
["2026-09-01T18:59:48.377189+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.377532+00:00", "trade", 14.22, 381.0]
["2026-09-01T18:59:48.377556+00:00", "trade", 14.22, 941.0]
["2026-09-01T18:59:48.377590+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.377686+00:00", "trade", 14.22, 59.0]
["2026-09-01T18:59:48.378272+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.378708+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.381084+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.382518+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.387334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.387334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.387354+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.387364+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.387364+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.387399+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.387420+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:48.387420+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:48.387449+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.389283+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.389374+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:48.401430+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:48.469184+00:00", "trade", 14.225, 2000.0]
["2026-09-01T18:59:48.469765+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.470211+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.490985+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.491942+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.643085+00:00", "trade", 14.225, 460.0]
["2026-09-01T18:59:48.747924+00:00", "trade", 14.225, 150.0]
["2026-09-01T18:59:48.754834+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:48.755342+00:00", "trade", 14.225, 50.0]
["2026-09-01T18:59:48.876314+00:00", "trade", 14.225, 19.0]
["2026-09-01T18:59:48.880111+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:48.892493+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:48.893413+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.019262+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.019323+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.019709+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.020150+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.220038+00:00", "trade", 14.23, 48.0]
["2026-09-01T18:59:49.229334+00:00", "trade", 14.23, 117.0]
["2026-09-01T18:59:49.229346+00:00", "trade", 14.23, 300.0]
["2026-09-01T18:59:49.229352+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.229352+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.229355+00:00", "trade", 14.23, 400.0]
["2026-09-01T18:59:49.229361+00:00", "trade", 14.23, 1000.0]
["2026-09-01T18:59:49.229361+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.229379+00:00", "trade", 14.23, 1272.0]
["2026-09-01T18:59:49.229379+00:00", "trade", 14.23, 328.0]
["2026-09-01T18:59:49.229394+00:00", "trade", 14.23, 285.0]
["2026-09-01T18:59:49.229400+00:00", "trade", 14.23, 17.0]
["2026-09-01T18:59:49.229400+00:00", "trade", 14.23, 900.0]
["2026-09-01T18:59:49.229403+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.229408+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229443+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229448+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229463+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229573+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229628+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229631+00:00", "trade", 14.23, 34.0]
["2026-09-01T18:59:49.229663+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229688+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229714+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229714+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229714+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229758+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.229767+00:00", "trade", 14.23, 82.0]
["2026-09-01T18:59:49.229767+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.229767+00:00", "trade", 14.23, 168.0]
["2026-09-01T18:59:49.229770+00:00", "trade", 14.235, 100.0]
["2026-09-01T18:59:49.229776+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.229776+00:00", "trade", 14.23, 9.0]
["2026-09-01T18:59:49.229779+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.229779+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.229789+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229819+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229824+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229829+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229833+00:00", "trade", 14.23, 94.0]
["2026-09-01T18:59:49.229836+00:00", "trade", 14.23, 6.0]
["2026-09-01T18:59:49.229854+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229864+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229884+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229904+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229909+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229914+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229919+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229929+00:00", "trade", 14.23, 26.0]
["2026-09-01T18:59:49.229944+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.229962+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.230029+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.230049+00:00", "trade", 14.23, 143.0]
["2026-09-01T18:59:49.230332+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.230535+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.230610+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.230671+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.230976+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.231781+00:00", "trade", 14.23, 120.0]
["2026-09-01T18:59:49.231989+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.231989+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.232034+00:00", "trade", 14.23, 200.0]
["2026-09-01T18:59:49.232082+00:00", "trade", 14.23, 220.0]
["2026-09-01T18:59:49.235354+00:00", "trade", 14.235, 204.0]
["2026-09-01T18:59:49.249058+00:00", "trade", 14.235, 73.0]
["2026-09-01T18:59:49.275875+00:00", "trade", 14.235, 222.0]
["2026-09-01T18:59:49.278828+00:00", "trade", 14.235, 300.0]
["2026-09-01T18:59:49.293139+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294046+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294738+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294814+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.294814+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.294874+00:00", "trade", 14.23, 205.0]
["2026-09-01T18:59:49.294889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294889+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294954+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294969+00:00", "quote", 14.23, 14.24]
["2026-09-01T18:59:49.294989+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.294989+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.295029+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.295039+00:00", "quote", 14.23, 14.23]
["2026-09-01T18:59:49.295054+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.295055+00:00", "trade", 14.23, 100.0]
["2026-09-01T18:59:49.295064+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.295099+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.295214+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.295234+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.295239+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.295530+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.299319+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.300196+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.300201+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.358585+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.396626+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.465940+00:00", "trade", 14.225, 58.0]
["2026-09-01T18:59:49.486770+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.486846+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:49.486849+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:49.486851+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:49.486881+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.487096+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.487487+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.487502+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.487913+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.487953+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.488269+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.488389+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.500961+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:59:49.512677+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:49.557992+00:00", "trade", 14.225, 322.0]
["2026-09-01T18:59:49.587465+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.587665+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.643363+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.730497+00:00", "trade", 14.23, 98.0]
["2026-09-01T18:59:49.825075+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:49.827794+00:00", "trade", 14.225, 264.0]
["2026-09-01T18:59:50.058275+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:50.058331+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:50.062155+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:50.271849+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:50.459613+00:00", "trade", 14.225, 22.0]
["2026-09-01T18:59:50.462205+00:00", "trade", 14.225, 22.0]
["2026-09-01T18:59:50.462424+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:59:50.467879+00:00", "trade", 14.225, 172.0]
["2026-09-01T18:59:50.470544+00:00", "trade", 14.225, 72.0]
["2026-09-01T18:59:50.474627+00:00", "trade", 14.225, 372.0]
["2026-09-01T18:59:50.494781+00:00", "trade", 14.225, 20.0]
["2026-09-01T18:59:50.519245+00:00", "trade", 14.2201, 1000.0]
["2026-09-01T18:59:50.589806+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:50.590252+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:50.630771+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:50.680278+00:00", "trade", 14.225, 72.0]
["2026-09-01T18:59:51.317793+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.511853+00:00", "trade", 14.23, 48.0]
["2026-09-01T18:59:51.514983+00:00", "trade", 14.225, 72.0]
["2026-09-01T18:59:51.515047+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:51.515083+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.538508+00:00", "trade", 14.2205, 5.0]
["2026-09-01T18:59:51.560689+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.580810+00:00", "trade", 14.225, 131.0]
["2026-09-01T18:59:51.580945+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.581436+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.581517+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.581595+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.584370+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.585526+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:59:51.585528+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:51.585535+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.585535+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.585537+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:51.585570+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.585588+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585591+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585595+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585595+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:51.585613+00:00", "trade", 14.225, 900.0]
["2026-09-01T18:59:51.585617+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585622+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.585622+00:00", "trade", 14.22, 613.0]
["2026-09-01T18:59:51.585622+00:00", "trade", 14.22, 1600.0]
["2026-09-01T18:59:51.585625+00:00", "trade", 14.22, 787.0]
["2026-09-01T18:59:51.585625+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585626+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585628+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585628+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585634+00:00", "trade", 14.22, 13.0]
["2026-09-01T18:59:51.585634+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585643+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585643+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585646+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585659+00:00", "trade", 14.225, 1100.0]
["2026-09-01T18:59:51.585659+00:00", "trade", 14.225, 1100.0]
["2026-09-01T18:59:51.585664+00:00", "trade", 14.22, 900.0]
["2026-09-01T18:59:51.585664+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585670+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585671+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585674+00:00", "trade", 14.225, 1000.0]
["2026-09-01T18:59:51.585674+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:59:51.585679+00:00", "trade", 14.225, 1100.0]
["2026-09-01T18:59:51.585679+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585681+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585682+00:00", "trade", 14.22, 800.0]
["2026-09-01T18:59:51.585682+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.585685+00:00", "trade", 14.22, 1610.0]
["2026-09-01T18:59:51.585688+00:00", "trade", 14.22, 1300.0]
["2026-09-01T18:59:51.585688+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:59:51.585739+00:00", "trade", 14.22, 47.0]
["2026-09-01T18:59:51.585742+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.585751+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585757+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.585791+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585796+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.585796+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:59:51.585820+00:00", "trade", 14.225, 1200.0]
["2026-09-01T18:59:51.585820+00:00", "trade", 14.22, 351.0]
["2026-09-01T18:59:51.585821+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585823+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:59:51.585841+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585847+00:00", "trade", 14.225, 210.0]
["2026-09-01T18:59:51.585866+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585868+00:00", "trade", 14.225, 1090.0]
["2026-09-01T18:59:51.585871+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585910+00:00", "trade", 14.22, 78.0]
["2026-09-01T18:59:51.585911+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585951+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.585986+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586012+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586012+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586070+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586076+00:00", "trade", 14.22, 72.0]
["2026-09-01T18:59:51.586077+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586112+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586121+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586133+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.586157+00:00", "trade", 14.22, 20.0]
["2026-09-01T18:59:51.586157+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.586160+00:00", "trade", 14.22, 871.0]
["2026-09-01T18:59:51.586160+00:00", "trade", 14.22, 1000.0]
["2026-09-01T18:59:51.586163+00:00", "trade", 14.22, 29.0]
["2026-09-01T18:59:51.586167+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.586181+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:59:51.586196+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.586197+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.586199+00:00", "trade", 14.225, 800.0]
["2026-09-01T18:59:51.586199+00:00", "trade", 14.22, 210.0]
["2026-09-01T18:59:51.586211+00:00", "trade", 14.2225, 141.0]
["2026-09-01T18:59:51.586222+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586226+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.586242+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586250+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:59:51.586256+00:00", "trade", 14.22, 290.0]
["2026-09-01T18:59:51.586256+00:00", "trade", 14.22, 1169.0]
["2026-09-01T18:59:51.586267+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586271+00:00", "trade", 14.22, 871.0]
["2026-09-01T18:59:51.586283+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:59:51.586283+00:00", "trade", 14.22, 32.0]
["2026-09-01T18:59:51.586295+00:00", "trade", 14.225, 700.0]
["2026-09-01T18:59:51.586302+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586313+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586317+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586337+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586356+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586357+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586358+00:00", "trade", 14.22, 114.0]
["2026-09-01T18:59:51.586372+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586373+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586432+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.586464+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:51.586485+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586488+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586488+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586588+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586588+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586593+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586593+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586593+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586653+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586662+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586716+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.586743+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586934+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586934+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.586978+00:00", "trade", 14.22, 425.0]
["2026-09-01T18:59:51.590873+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.591251+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.591431+00:00", "trade", 14.225, 1300.0]
["2026-09-01T18:59:51.593166+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.593197+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.593290+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.593419+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.593443+00:00", "trade", 14.225, 100.0]
["2026-09-01T18:59:51.597521+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.597605+00:00", "trade", 14.2277, 1000.0]
["2026-09-01T18:59:51.600543+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.600596+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.601233+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.608226+00:00", "trade", 14.225, 104.0]
["2026-09-01T18:59:51.611026+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.611029+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.611033+00:00", "trade", 14.22, 114.0]
["2026-09-01T18:59:51.611048+00:00", "trade", 14.22, 153.0]
["2026-09-01T18:59:51.611048+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.611051+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.611053+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.611053+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.611056+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.611066+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.611071+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.611081+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611096+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611106+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611141+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611177+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.611201+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611345+00:00", "trade", 14.22, 72.0]
["2026-09-01T18:59:51.611347+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611347+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611351+00:00", "trade", 14.22, 2003.0]
["2026-09-01T18:59:51.611351+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.611352+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611357+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.611363+00:00", "trade", 14.22, 32.0]
["2026-09-01T18:59:51.611412+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611512+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611552+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.611602+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.611645+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:51.611651+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:51.611742+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.611923+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.613001+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.613206+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.615522+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.615572+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.616914+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:59:51.624678+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:51.630136+00:00", "trade", 14.215, 95.0]
["2026-09-01T18:59:51.632692+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.634442+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.634487+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.634635+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:51.646510+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:51.649628+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.651881+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.674823+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.674918+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.679231+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.679429+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.680301+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.701460+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:51.705177+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:51.709468+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:51.710292+00:00", "trade", 14.215, 4200.0]
["2026-09-01T18:59:51.711234+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:59:51.711295+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.711498+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:51.711751+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.712432+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.718216+00:00", "trade", 14.215, 1100.0]
["2026-09-01T18:59:51.735442+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.743972+00:00", "trade", 14.215, 90.0]
["2026-09-01T18:59:51.744036+00:00", "trade", 14.215, 102.0]
["2026-09-01T18:59:51.744950+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.744977+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.746992+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.747470+00:00", "trade", 14.215, 900.0]
["2026-09-01T18:59:51.759011+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:51.801030+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:59:51.831652+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:59:51.839851+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.840302+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.840352+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.840402+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.841516+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.842282+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:51.844612+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844652+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844667+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844676+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844677+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844677+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844697+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844709+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:59:51.844748+00:00", "trade", 14.22, 400.0]
["2026-09-01T18:59:51.844751+00:00", "trade", 14.22, 237.0]
["2026-09-01T18:59:51.844751+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844763+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844772+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.844778+00:00", "trade", 14.22, 35.0]
["2026-09-01T18:59:51.844778+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844782+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844796+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844802+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.844812+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.844812+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.844860+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844923+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844926+00:00", "trade", 14.22, 201.0]
["2026-09-01T18:59:51.844938+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.844958+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.844962+00:00", "trade", 14.22, 48.0]
["2026-09-01T18:59:51.844965+00:00", "trade", 14.22, 2.0]
["2026-09-01T18:59:51.844968+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844968+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844978+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.844989+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844998+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.844998+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.844998+00:00", "trade", 14.22, 317.0]
["2026-09-01T18:59:51.845020+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845023+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.845025+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845025+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845028+00:00", "trade", 14.22, 325.0]
["2026-09-01T18:59:51.845028+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:51.845078+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845133+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845139+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.845143+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845145+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.845145+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.845148+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845148+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845151+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845178+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845236+00:00", "trade", 14.22, 171.0]
["2026-09-01T18:59:51.845253+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845269+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845269+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845269+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845273+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845281+00:00", "trade", 14.22, 8.0]
["2026-09-01T18:59:51.845283+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845305+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845308+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845311+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.845311+00:00", "trade", 14.22, 88.0]
["2026-09-01T18:59:51.845324+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845334+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845339+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845344+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845409+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845439+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:59:51.845479+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845521+00:00", "trade", 14.225, 200.0]
["2026-09-01T18:59:51.845524+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845545+00:00", "trade", 14.225, 79.0]
["2026-09-01T18:59:51.845554+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845554+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845559+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845579+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.845620+00:00", "trade", 14.225, 300.0]
["2026-09-01T18:59:51.845629+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.845641+00:00", "trade", 14.22, 42.0]
["2026-09-01T18:59:51.845680+00:00", "trade", 14.22, 54.0]
["2026-09-01T18:59:51.845694+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845694+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845720+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.845745+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:59:51.845750+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845755+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845775+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845858+00:00", "trade", 14.22, 3.0]
["2026-09-01T18:59:51.845870+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845924+00:00", "trade", 14.22, 7.0]
["2026-09-01T18:59:51.845930+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845958+00:00", "trade", 14.22, 27.0]
["2026-09-01T18:59:51.845960+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845960+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845960+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.845960+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.846000+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.846241+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.846266+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.846672+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.846717+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.846757+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.847078+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.847398+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.849519+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.849764+00:00", "trade", 14.22, 500.0]
["2026-09-01T18:59:51.849764+00:00", "trade", 14.22, 600.0]
["2026-09-01T18:59:51.849764+00:00", "quote", 14.21, 14.23]
["2026-09-01T18:59:51.849767+00:00", "trade", 14.22, 300.0]
["2026-09-01T18:59:51.849774+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849819+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849824+00:00", "trade", 14.215, 26.0]
["2026-09-01T18:59:51.849830+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:51.849834+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849839+00:00", "trade", 14.215, 1274.0]
["2026-09-01T18:59:51.849848+00:00", "trade", 14.22, 26.0]
["2026-09-01T18:59:51.849849+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849849+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849869+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849874+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849893+00:00", "trade", 14.22, 79.0]
["2026-09-01T18:59:51.849924+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.849935+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.850000+00:00", "quote", 14.22, 14.23]
["2026-09-01T18:59:51.850000+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850030+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850047+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:51.850083+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.850083+00:00", "trade", 14.22, 64.0]
["2026-09-01T18:59:51.850085+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850085+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850086+00:00", "trade", 14.22, 200.0]
["2026-09-01T18:59:51.850089+00:00", "trade", 14.22, 100.0]
["2026-09-01T18:59:51.850310+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850315+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850336+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850336+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850336+00:00", "quote", 14.22, 14.22]
["2026-09-01T18:59:51.850396+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.850401+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.850466+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.850631+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.851037+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.851995+00:00", "trade", 14.22, 139.0]
["2026-09-01T18:59:51.854490+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.858164+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.858199+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.859041+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.872007+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.872448+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.882853+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.882903+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.882958+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.945882+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:51.946509+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.953040+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:51.953045+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:52.041861+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:52.050332+00:00", "trade", 14.215, 838.0]
["2026-09-01T18:59:52.054827+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:52.057724+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:52.112444+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:52.112524+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:52.112524+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:52.354687+00:00", "trade", 14.0037, 100.0]
["2026-09-01T18:59:52.360963+00:00", "trade", 14.215, 40.0]
["2026-09-01T18:59:52.364066+00:00", "trade", 14.21, 10.0]
["2026-09-01T18:59:53.010457+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.132096+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.143996+00:00", "trade", 14.215, 800.0]
["2026-09-01T18:59:53.145596+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:53.146408+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:53.147157+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:53.147208+00:00", "trade", 14.215, 197.0]
["2026-09-01T18:59:53.150901+00:00", "trade", 14.215, 43.0]
["2026-09-01T18:59:53.167906+00:00", "trade", 14.215, 1028.0]
["2026-09-01T18:59:53.327797+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.337680+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.555544+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.556190+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.563269+00:00", "trade", 14.22, 800.0]
["2026-09-01T18:59:53.564275+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.719168+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.965714+00:00", "trade", 14.2199, 100.0]
["2026-09-01T18:59:53.966487+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:53.981312+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:53.986283+00:00", "trade", 14.215, 1400.0]
["2026-09-01T18:59:53.986283+00:00", "trade", 14.215, 100.0]
["2026-09-01T18:59:53.986283+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:53.987176+00:00", "trade", 14.215, 1000.0]
["2026-09-01T18:59:54.011588+00:00", "trade", 14.215, 800.0]
["2026-09-01T18:59:54.011645+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:59:54.011712+00:00", "trade", 14.215, 200.0]
["2026-09-01T18:59:54.012878+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.022691+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.026423+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.030530+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.039883+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.044751+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.051878+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.066685+00:00", "trade", 14.215, 1300.0]
["2026-09-01T18:59:54.067282+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:54.128925+00:00", "trade", 14.215, 238.0]
["2026-09-01T18:59:54.164514+00:00", "trade", 14.215, 35.0]
["2026-09-01T18:59:54.164520+00:00", "trade", 14.22, 35.0]
["2026-09-01T18:59:54.174429+00:00", "trade", 14.215, 43.0]
["2026-09-01T18:59:54.176892+00:00", "trade", 14.215, 5.0]
["2026-09-01T18:59:54.183504+00:00", "trade", 14.215, 343.0]
["2026-09-01T18:59:54.184247+00:00", "trade", 14.215, 500.0]
["2026-09-01T18:59:54.215164+00:00", "trade", 14.215, 400.0]
["2026-09-01T18:59:54.253405+00:00", "quote", 14.21, 14.22]
["2026-09-01T18:59:54.255069+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255775+00:00", "trade", 14.21, 9.0]
["2026-09-01T18:59:54.255778+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255800+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255824+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255826+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255826+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255827+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255827+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255830+00:00", "trade", 14.21, 2700.0]
["2026-09-01T18:59:54.255833+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255836+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255839+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255839+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255843+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255843+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.255849+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:54.255876+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255881+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255911+00:00", "trade", 14.21, 7.0]
["2026-09-01T18:59:54.255911+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255936+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255946+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.255951+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256021+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256036+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256041+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256061+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256141+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256151+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256211+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256282+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256317+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256367+00:00", "quote", 14.21, 14.21]
["2026-09-01T18:59:54.256383+00:00", "trade", 14.21, 300.0]
["2026-09-01T18:59:54.256383+00:00", "trade", 14.21, 100.0]
["2026-09-01T18:59:54.256422+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256487+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256582+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256582+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256622+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256708+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256813+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.256930+00:00", "trade", 14.2, 44.0]
["2026-09-01T18:59:54.257890+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.259955+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.260010+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.263860+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266315+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266532+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:59:54.266548+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:59:54.266548+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.266551+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266554+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266554+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.266556+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266556+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266559+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266580+00:00", "trade", 14.2, 65.0]
["2026-09-01T18:59:54.266655+00:00", "trade", 14.2, 135.0]
["2026-09-01T18:59:54.266658+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266716+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266746+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266806+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266815+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266815+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266818+00:00", "trade", 14.2, 90.0]
["2026-09-01T18:59:54.266837+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266842+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:59:54.266842+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266857+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.266860+00:00", "trade", 14.2, 10.0]
["2026-09-01T18:59:54.266866+00:00", "trade", 14.2, 54.0]
["2026-09-01T18:59:54.266869+00:00", "trade", 14.2, 65.0]
["2026-09-01T18:59:54.266875+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266881+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.266884+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.266896+00:00", "trade", 14.2, 35.0]
["2026-09-01T18:59:54.266902+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.266937+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.267004+00:00", "trade", 14.2, 400.0]
["2026-09-01T18:59:54.267004+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.267007+00:00", "trade", 14.2, 64.0]
["2026-09-01T18:59:54.267067+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.267313+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.267433+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.267438+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.267479+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.267479+00:00", "trade", 14.2, 300.0]
["2026-09-01T18:59:54.267503+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.267530+00:00", "trade", 14.2, 36.0]
["2026-09-01T18:59:54.267543+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.267548+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.268333+00:00", "trade", 14.2, 2000.0]
["2026-09-01T18:59:54.268380+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.268935+00:00", "trade", 14.2, 2000.0]
["2026-09-01T18:59:54.273331+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:54.274077+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:59:54.274552+00:00", "trade", 14.195, 1.0]
["2026-09-01T18:59:54.275217+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.277292+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.283721+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.283736+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.283769+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.290565+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.292678+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.292766+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.293430+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.293435+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.293711+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.293751+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.293756+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.293796+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.293816+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.295650+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.297119+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.359880+00:00", "trade", 14.1912, 100.0]
["2026-09-01T18:59:54.367561+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.374104+00:00", "trade", 14.1901, 1378.0]
["2026-09-01T18:59:54.375069+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.423675+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.424979+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.424988+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.425000+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.425008+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.425028+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425030+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.425040+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.425040+00:00", "trade", 14.2, 64.0]
["2026-09-01T18:59:54.425044+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.425044+00:00", "trade", 14.2, 79.0]
["2026-09-01T18:59:54.425048+00:00", "trade", 14.2, 629.0]
["2026-09-01T18:59:54.425059+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425128+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425138+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425169+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425209+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425211+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.425211+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.425244+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425244+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425249+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425254+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425259+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.425313+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.425349+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.425394+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.425595+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.425855+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.426092+00:00", "trade", 14.2, 60.0]
["2026-09-01T18:59:54.427639+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.429043+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.429238+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.429544+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.429950+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.433383+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.433879+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.446959+00:00", "trade", 14.2, 900.0]
["2026-09-01T18:59:54.463053+00:00", "trade", 14.2, 476.0]
["2026-09-01T18:59:54.488765+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.498285+00:00", "trade", 14.205, 662.0]
["2026-09-01T18:59:54.498360+00:00", "trade", 14.205, 413.0]
["2026-09-01T18:59:54.532203+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.532248+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.590908+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.590953+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:54.590958+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.591503+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:54.592220+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:54.592220+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:54.593004+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:54.594174+00:00", "trade", 14.205, 1300.0]
["2026-09-01T18:59:54.602233+00:00", "trade", 14.205, 1661.0]
["2026-09-01T18:59:54.651686+00:00", "trade", 14.2, 700.0]
["2026-09-01T18:59:54.651688+00:00", "quote", 14.2, 14.21]
["2026-09-01T18:59:54.651695+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.651698+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.651701+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.651723+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651728+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651734+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.651808+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651813+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651818+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651828+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651838+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651854+00:00", "trade", 14.2, 100.0]
["2026-09-01T18:59:54.651868+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651896+00:00", "trade", 14.2, 210.0]
["2026-09-01T18:59:54.651896+00:00", "trade", 14.2, 200.0]
["2026-09-01T18:59:54.651903+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651943+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651943+00:00", "quote", 14.2, 14.2]
["2026-09-01T18:59:54.651953+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.652023+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.652161+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:54.652179+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.652204+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.652309+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.652404+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.652470+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.653063+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.653101+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.653186+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.653255+00:00", "trade", 14.195, 1300.0]
["2026-09-01T18:59:54.661366+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.664226+00:00", "trade", 14.195, 600.0]
["2026-09-01T18:59:54.674143+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.691498+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:54.715510+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.760672+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:54.760672+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.114752+00:00", "trade", 14.005, 400.0]
["2026-09-01T18:59:55.239031+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.423121+00:00", "trade", 14.195, 300.0]
["2026-09-01T18:59:55.429412+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:55.430452+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:55.431201+00:00", "trade", 14.195, 383.0]
["2026-09-01T18:59:55.431255+00:00", "trade", 14.195, 100.0]
["2026-09-01T18:59:55.431312+00:00", "trade", 14.195, 692.0]
["2026-09-01T18:59:55.583180+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.583180+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.583225+00:00", "trade", 14.19, 50.0]
["2026-09-01T18:59:55.583225+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:55.583490+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.583851+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.583891+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.584974+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.587184+00:00", "quote", 14.19, 14.2]
["2026-09-01T18:59:55.588076+00:00", "trade", 14.195, 83.0]
["2026-09-01T18:59:55.588078+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:59:55.615609+00:00", "trade", 14.195, 400.0]
["2026-09-01T18:59:55.629878+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:55.629881+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:55.629891+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.629905+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:55.629926+00:00", "trade", 14.19, 5.0]
["2026-09-01T18:59:55.629929+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:55.629931+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.629946+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630001+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630032+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630037+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630141+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630187+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630194+00:00", "trade", 14.19, 1300.0]
["2026-09-01T18:59:55.630212+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630412+00:00", "quote", 14.19, 14.19]
["2026-09-01T18:59:55.630489+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:55.630489+00:00", "trade", 14.19, 100.0]
["2026-09-01T18:59:55.630491+00:00", "trade", 14.19, 200.0]
["2026-09-01T18:59:55.630547+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.631033+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:55.631570+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.631630+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.631881+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.639323+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.693658+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.720634+00:00", "trade", 14.185, 10.0]
["2026-09-01T18:59:55.730190+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.758798+00:00", "trade", 14.185, 300.0]
["2026-09-01T18:59:55.804690+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:59:55.817377+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:55.832392+00:00", "trade", 14.185, 1300.0]
["2026-09-01T18:59:55.837041+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:55.837414+00:00", "trade", 14.185, 154.0]
["2026-09-01T18:59:55.839450+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.007736+00:00", "trade", 14.1813, 99.0]
["2026-09-01T18:59:56.012295+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.025018+00:00", "trade", 14.185, 1200.0]
["2026-09-01T18:59:56.025427+00:00", "trade", 14.185, 500.0]
["2026-09-01T18:59:56.025701+00:00", "trade", 14.185, 1300.0]
["2026-09-01T18:59:56.035195+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.035221+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.035241+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.035246+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.035661+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.035919+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.035919+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.035946+00:00", "trade", 14.18, 325.0]
["2026-09-01T18:59:56.049969+00:00", "trade", 14.191, 50.0]
["2026-09-01T18:59:56.199966+00:00", "trade", 14.185, 207.0]
["2026-09-01T18:59:56.474431+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.474887+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.615618+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:56.615717+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.615737+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.615852+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.615874+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.616665+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.616773+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.616776+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.616788+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.616806+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.621466+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.621547+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.621548+00:00", "trade", 14.18, 700.0]
["2026-09-01T18:59:56.621566+00:00", "trade", 14.18, 352.0]
["2026-09-01T18:59:56.652570+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.676793+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.676803+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.676803+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.676805+00:00", "trade", 14.18, 448.0]
["2026-09-01T18:59:56.676808+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.677692+00:00", "trade", 14.18, 1400.0]
["2026-09-01T18:59:56.677755+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.680802+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.685579+00:00", "trade", 14.185, 200.0]
["2026-09-01T18:59:56.685599+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.685639+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.685679+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.686000+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.758488+00:00", "trade", 14.185, 41.0]
["2026-09-01T18:59:56.816947+00:00", "trade", 14.185, 583.0]
["2026-09-01T18:59:56.835468+00:00", "trade", 14.185, 283.0]
["2026-09-01T18:59:56.835994+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.835994+00:00", "trade", 14.19, 26.0]
["2026-09-01T18:59:56.836022+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.856557+00:00", "trade", 14.185, 250.0]
["2026-09-01T18:59:56.934437+00:00", "trade", 14.185, 250.0]
["2026-09-01T18:59:56.935478+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.936918+00:00", "trade", 14.185, 50.0]
["2026-09-01T18:59:56.937914+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.937919+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.938006+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:56.938024+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.938069+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.938102+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.938150+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.938160+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.938295+00:00", "trade", 14.185, 100.0]
["2026-09-01T18:59:56.938335+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.948667+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:59:56.952732+00:00", "trade", 14.185, 1.0]
["2026-09-01T18:59:56.955541+00:00", "quote", 14.18, 14.19]
["2026-09-01T18:59:56.955551+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955576+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955592+00:00", "trade", 14.18, 1200.0]
["2026-09-01T18:59:56.955621+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955626+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955626+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955631+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.955679+00:00", "trade", 14.18, 1200.0]
["2026-09-01T18:59:56.955691+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955701+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955842+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955857+00:00", "quote", 14.18, 14.18]
["2026-09-01T18:59:56.955860+00:00", "trade", 14.18, 900.0]
["2026-09-01T18:59:56.956137+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.956829+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.956885+00:00", "trade", 14.18, 200.0]
["2026-09-01T18:59:56.956990+00:00", "trade", 14.18, 1200.0]
["2026-09-01T18:59:56.957048+00:00", "trade", 14.18, 100.0]
["2026-09-01T18:59:56.957065+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.957070+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.958097+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.959504+00:00", "trade", 14.18, 1000.0]
["2026-09-01T18:59:56.959866+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.960217+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:56.961564+00:00", "trade", 14.18, 10.0]
["2026-09-01T18:59:56.963474+00:00", "trade", 14.18, 500.0]
["2026-09-01T18:59:57.062491+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.062496+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.062546+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.110103+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:57.111051+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.111171+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.135585+00:00", "trade", 14.0057, 200.0]
["2026-09-01T18:59:57.255117+00:00", "trade", 14.175, 3.0]
["2026-09-01T18:59:57.261655+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.261672+00:00", "trade", 14.175, 101.0]
["2026-09-01T18:59:57.261687+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:57.261703+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:57.261745+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:59:57.261760+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.261765+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.261826+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:57.262757+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.263960+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.324519+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.325421+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.460933+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:59:57.461408+00:00", "trade", 14.175, 99.0]
["2026-09-01T18:59:57.461540+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.469783+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:59:57.489351+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.528164+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.533820+00:00", "trade", 14.1701, 50.0]
["2026-09-01T18:59:57.534845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.534925+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.535326+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.535406+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.535807+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.535887+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.536288+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.536328+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.536764+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.536805+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.537246+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.537246+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.547518+00:00", "trade", 14.175, 250.0]
["2026-09-01T18:59:57.552171+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.561703+00:00", "trade", 14.175, 150.0]
["2026-09-01T18:59:57.564024+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:59:57.564039+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.564335+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.564786+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.564841+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.565297+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.565297+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.565778+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.565778+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.567245+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:59:57.567807+00:00", "trade", 14.175, 150.0]
["2026-09-01T18:59:57.569723+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:59:57.573644+00:00", "trade", 14.175, 250.0]
["2026-09-01T18:59:57.573732+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.575020+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.575020+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.576110+00:00", "trade", 14.175, 50.0]
["2026-09-01T18:59:57.579767+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:57.587861+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.794908+00:00", "trade", 14.175, 9.0]
["2026-09-01T18:59:57.795972+00:00", "trade", 14.175, 1.0]
["2026-09-01T18:59:57.865462+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:57.865462+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:57.865468+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:57.865468+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:57.865471+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:57.865471+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:59:57.865528+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:57.865576+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:57.865579+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:57.865612+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865652+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865692+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865697+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865720+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:57.865726+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:57.865727+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865787+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865838+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865883+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.865953+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.865953+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:57.866183+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:57.866233+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.866427+00:00", "trade", 14.165, 500.0]
["2026-09-01T18:59:57.866773+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:57.866895+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.867291+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.867537+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.867592+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.868021+00:00", "trade", 14.165, 900.0]
["2026-09-01T18:59:57.873256+00:00", "trade", 14.17, 2400.0]
["2026-09-01T18:59:57.882007+00:00", "trade", 14.165, 782.0]
["2026-09-01T18:59:57.887394+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.889230+00:00", "trade", 14.17, 1.0]
["2026-09-01T18:59:57.904159+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.924495+00:00", "trade", 14.165, 289.0]
["2026-09-01T18:59:57.966908+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.966913+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.967115+00:00", "trade", 14.17, 336.0]
["2026-09-01T18:59:57.967499+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.967905+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:57.968303+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:57.968451+00:00", "trade", 14.165, 156.0]
["2026-09-01T18:59:57.993747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.010569+00:00", "trade", 14.17, 1900.0]
["2026-09-01T18:59:58.011324+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:58.012827+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.013206+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.013208+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.013213+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.013227+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:59:58.013227+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.013233+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.013243+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013258+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:59:58.013264+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013288+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013344+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013369+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013390+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.013454+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013459+00:00", "trade", 14.17, 400.0]
["2026-09-01T18:59:58.013489+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013509+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.013589+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.013619+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.013684+00:00", "trade", 14.18, 1.0]
["2026-09-01T18:59:58.013885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.013885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.014045+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.014085+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.015062+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:58.015288+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.015524+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.017013+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.017639+00:00", "trade", 14.17, 87.0]
["2026-09-01T18:59:58.018085+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.077000+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.092707+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.092707+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.113557+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.264896+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:58.264899+00:00", "trade", 14.175, 1300.0]
["2026-09-01T18:59:58.265885+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.266366+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.266446+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.266641+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.266882+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.267082+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.370158+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.370599+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.370679+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.370679+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.370799+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371120+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371120+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371280+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371557+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371561+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371757+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.371997+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.416436+00:00", "trade", 14.175, 100.0]
["2026-09-01T18:59:58.533226+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.533276+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.533286+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.538944+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.557203+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.557779+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.557819+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.558301+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.558301+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.611327+00:00", "trade", 14.1786, 7.0]
["2026-09-01T18:59:58.772922+00:00", "trade", 14.1791, 1300.0]
["2026-09-01T18:59:58.864532+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.864544+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.864547+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.864638+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.864715+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.864749+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:59:58.864750+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.864770+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.864785+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.864788+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.864788+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.864791+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.864825+00:00", "trade", 14.17, 1800.0]
["2026-09-01T18:59:58.864825+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:58.864825+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.864835+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.864840+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.864845+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.864905+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.864960+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.865011+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.865016+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.865301+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.865350+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:58.865404+00:00", "trade", 14.165, 1300.0]
["2026-09-01T18:59:58.865612+00:00", "trade", 14.165, 200.0]
["2026-09-01T18:59:58.865873+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:58.866755+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.866770+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.866770+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.866775+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.866788+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.866820+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.866827+00:00", "trade", 14.1675, 100.0]
["2026-09-01T18:59:58.866986+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867045+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867060+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867079+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867079+00:00", "trade", 14.17, 286.0]
["2026-09-01T18:59:58.867079+00:00", "trade", 14.17, 183.0]
["2026-09-01T18:59:58.867079+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867082+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867090+00:00", "trade", 14.17, 108.0]
["2026-09-01T18:59:58.867090+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867095+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:59:58.867095+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867095+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867096+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867097+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867100+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867107+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867107+00:00", "trade", 14.17, 194.0]
["2026-09-01T18:59:58.867107+00:00", "trade", 14.17, 320.0]
["2026-09-01T18:59:58.867107+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:59:58.867110+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867110+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867113+00:00", "trade", 14.17, 284.0]
["2026-09-01T18:59:58.867113+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.867117+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867117+00:00", "trade", 14.17, 600.0]
["2026-09-01T18:59:58.867122+00:00", "trade", 14.17, 282.0]
["2026-09-01T18:59:58.867122+00:00", "trade", 14.17, 183.0]
["2026-09-01T18:59:58.867122+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:58.867122+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867122+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:59:58.867125+00:00", "trade", 14.17, 149.0]
["2026-09-01T18:59:58.867125+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867128+00:00", "trade", 14.17, 55.0]
["2026-09-01T18:59:58.867128+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867131+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867136+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867149+00:00", "trade", 14.17, 7.0]
["2026-09-01T18:59:58.867151+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867161+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867176+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.867201+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867209+00:00", "trade", 14.17, 93.0]
["2026-09-01T18:59:58.867231+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867241+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867241+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867241+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867266+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867266+00:00", "trade", 14.17, 277.0]
["2026-09-01T18:59:58.867269+00:00", "trade", 14.17, 183.0]
["2026-09-01T18:59:58.867291+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867296+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867296+00:00", "trade", 14.17, 194.0]
["2026-09-01T18:59:58.867296+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867301+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867302+00:00", "trade", 14.17, 211.0]
["2026-09-01T18:59:58.867302+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867305+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867305+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.867308+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:58.867311+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867311+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867380+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867381+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:58.867391+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.867506+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.867521+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.867534+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:59:58.867603+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.867783+00:00", "trade", 14.17, 800.0]
["2026-09-01T18:59:58.867957+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.868306+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.868373+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.868554+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.868865+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.868944+00:00", "trade", 14.175, 2000.0]
["2026-09-01T18:59:58.869190+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.871265+00:00", "trade", 14.175, 300.0]
["2026-09-01T18:59:58.871591+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.871596+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.872116+00:00", "trade", 14.17, 1800.0]
["2026-09-01T18:59:58.872594+00:00", "trade", 14.17, 50.0]
["2026-09-01T18:59:58.874363+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:58.875280+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.875881+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.876162+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.887333+00:00", "trade", 14.175, 200.0]
["2026-09-01T18:59:58.900158+00:00", "trade", 14.175, 10.0]
["2026-09-01T18:59:58.900625+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951316+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.951316+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.951322+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951322+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951325+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.951352+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951355+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951358+00:00", "trade", 14.17, 105.0]
["2026-09-01T18:59:58.951441+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951461+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951466+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951470+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951473+00:00", "trade", 14.17, 175.0]
["2026-09-01T18:59:58.951473+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951479+00:00", "trade", 14.17, 46.0]
["2026-09-01T18:59:58.951479+00:00", "trade", 14.17, 515.0]
["2026-09-01T18:59:58.951482+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951482+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951482+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951482+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 286.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 284.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 282.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 277.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 194.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 56.0]
["2026-09-01T18:59:58.951485+00:00", "trade", 14.17, 183.0]
["2026-09-01T18:59:58.951486+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951490+00:00", "trade", 14.17, 211.0]
["2026-09-01T18:59:58.951490+00:00", "trade", 14.17, 108.0]
["2026-09-01T18:59:58.951490+00:00", "trade", 14.17, 320.0]
["2026-09-01T18:59:58.951496+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951496+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951506+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951521+00:00", "trade", 14.17, 10.0]
["2026-09-01T18:59:58.951526+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951526+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951541+00:00", "trade", 14.17, 90.0]
["2026-09-01T18:59:58.951553+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951567+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951576+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951614+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951617+00:00", "trade", 14.17, 218.0]
["2026-09-01T18:59:58.951617+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:58.951620+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951637+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951644+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951653+00:00", "trade", 14.17, 7.0]
["2026-09-01T18:59:58.951657+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951662+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951662+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:58.951662+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951662+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:58.951662+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:58.951712+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:58.951722+00:00", "quote", 14.16, 14.18]
["2026-09-01T18:59:58.951747+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951772+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951837+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951837+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951847+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951862+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951897+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951917+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.951962+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.952028+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.952058+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.952168+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.952238+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.952305+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:58.952363+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.953371+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.961348+00:00", "trade", 14.17, 1500.0]
["2026-09-01T18:59:58.964590+00:00", "trade", 14.17, 1000.0]
["2026-09-01T18:59:58.964898+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:58.968400+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.008094+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.015093+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.059480+00:00", "trade", 14.165, 1500.0]
["2026-09-01T18:59:59.059538+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.066956+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.066959+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.066961+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.066962+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:59.066966+00:00", "trade", 14.16, 400.0]
["2026-09-01T18:59:59.066966+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.066968+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.066971+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067031+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.067086+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.067086+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.067091+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067103+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067217+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.067227+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067227+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:59.067230+00:00", "trade", 14.16, 38.0]
["2026-09-01T18:59:59.067248+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067251+00:00", "trade", 14.16, 252.0]
["2026-09-01T18:59:59.067267+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067279+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067279+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:59.067282+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067284+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:59.067317+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067332+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067332+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.067332+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067356+00:00", "trade", 14.16, 32.0]
["2026-09-01T18:59:59.067357+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.067359+00:00", "trade", 14.16, 68.0]
["2026-09-01T18:59:59.067359+00:00", "trade", 14.16, 32.0]
["2026-09-01T18:59:59.067362+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067452+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067467+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067733+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067743+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.067823+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068087+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.068093+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.068093+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.068093+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.068094+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068097+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.068097+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.068103+00:00", "trade", 14.16, 116.0]
["2026-09-01T18:59:59.068103+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.068104+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068111+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.068138+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.068144+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.068144+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068150+00:00", "trade", 14.16, 56.0]
["2026-09-01T18:59:59.068179+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068179+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068214+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068224+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068225+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.068244+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068244+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068460+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068465+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068465+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.068560+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068560+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068615+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068620+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068625+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068661+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.068720+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068720+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.068745+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.068786+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.068786+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.068866+00:00", "trade", 14.16, 49.0]
["2026-09-01T18:59:59.068890+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.069026+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.069076+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.069186+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.069267+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.069581+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.069858+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.072122+00:00", "trade", 14.16, 900.0]
["2026-09-01T18:59:59.087330+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.087425+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.087465+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.098972+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.099228+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.119215+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.119296+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.119626+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.146294+00:00", "trade", 14.165, 97.0]
["2026-09-01T18:59:59.178938+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209258+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209261+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209261+00:00", "trade", 14.16, 300.0]
["2026-09-01T18:59:59.209408+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209408+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209408+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209417+00:00", "trade", 14.16, 257.0]
["2026-09-01T18:59:59.209450+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209460+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209460+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209480+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209490+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209515+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209535+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209537+00:00", "trade", 14.16, 1900.0]
["2026-09-01T18:59:59.209537+00:00", "trade", 14.16, 3459.0]
["2026-09-01T18:59:59.209541+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209550+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.209571+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.209577+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:59.209577+00:00", "trade", 14.16, 200.0]
["2026-09-01T18:59:59.209580+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.209580+00:00", "trade", 14.16, 2985.0]
["2026-09-01T18:59:59.210387+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.210397+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.210440+00:00", "trade", 14.16, 393.0]
["2026-09-01T18:59:59.210458+00:00", "trade", 14.16, 74.0]
["2026-09-01T18:59:59.210458+00:00", "trade", 14.16, 199.0]
["2026-09-01T18:59:59.210458+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.210461+00:00", "trade", 14.16, 320.0]
["2026-09-01T18:59:59.210463+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.210468+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.210497+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.210503+00:00", "trade", 14.16, 36.0]
["2026-09-01T18:59:59.210503+00:00", "trade", 14.16, 52.0]
["2026-09-01T18:59:59.210503+00:00", "quote", 14.15, 14.16]
["2026-09-01T18:59:59.210506+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.210508+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210508+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210523+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210633+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210633+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210686+00:00", "trade", 14.16, 286.0]
["2026-09-01T18:59:59.210686+00:00", "trade", 14.16, 183.0]
["2026-09-01T18:59:59.210728+00:00", "trade", 14.16, 296.0]
["2026-09-01T18:59:59.210758+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210763+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210767+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.210773+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.210779+00:00", "trade", 14.16, 56.0]
["2026-09-01T18:59:59.210783+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.210788+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210788+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210798+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210828+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210828+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210828+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210844+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210858+00:00", "trade", 14.16, 277.0]
["2026-09-01T18:59:59.210864+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.210874+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210874+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210874+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210879+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210897+00:00", "trade", 14.16, 183.0]
["2026-09-01T18:59:59.210914+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210924+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210974+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210979+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.210989+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211049+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211054+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211056+00:00", "trade", 14.155, 100.0]
["2026-09-01T18:59:59.211074+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211114+00:00", "quote", 14.16, 14.16]
["2026-09-01T18:59:59.211194+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211219+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211234+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211240+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211250+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211270+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211350+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211363+00:00", "trade", 14.16, 100.0]
["2026-09-01T18:59:59.211366+00:00", "trade", 14.16, 194.0]
["2026-09-01T18:59:59.211366+00:00", "trade", 14.16, 106.0]
["2026-09-01T18:59:59.211375+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211385+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211390+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211395+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211400+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211400+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211475+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211490+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211510+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.211610+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.212845+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.212854+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.213110+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.213390+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.213651+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.214851+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.215011+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.215059+00:00", "trade", 14.17, 53.0]
["2026-09-01T18:59:59.215185+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.215404+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.215575+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.215710+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.217281+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.227228+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.257180+00:00", "trade", 14.165, 100.0]
["2026-09-01T18:59:59.257655+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.258687+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.259008+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.312255+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.312305+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.313262+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.316791+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.317296+00:00", "trade", 14.17, 420.0]
["2026-09-01T18:59:59.317357+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.317362+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.317823+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.359618+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.359678+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.380106+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.395122+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.521716+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.521722+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.521894+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.522243+00:00", "trade", 14.17, 6.0]
["2026-09-01T18:59:59.522318+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.522610+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.554171+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.570144+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.683684+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.683739+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.683759+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.814741+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.815302+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.929418+00:00", "trade", 14.17, 500.0]
["2026-09-01T18:59:59.961906+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.961906+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.988334+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.988389+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.989549+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989585+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989588+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989588+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989591+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989591+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:59.989592+00:00", "quote", 14.16, 14.17]
["2026-09-01T18:59:59.989594+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:59.989597+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989600+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989600+00:00", "trade", 14.17, 200.0]
["2026-09-01T18:59:59.989604+00:00", "trade", 14.17, 7000.0]
["2026-09-01T18:59:59.989606+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:59.989615+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989697+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989712+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989717+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989752+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989757+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989767+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989793+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989817+00:00", "quote", 14.17, 14.17]
["2026-09-01T18:59:59.989819+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.989825+00:00", "trade", 14.17, 265.0]
["2026-09-01T18:59:59.989825+00:00", "trade", 14.17, 35.0]
["2026-09-01T18:59:59.989828+00:00", "trade", 14.17, 176.0]
["2026-09-01T18:59:59.989883+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989888+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989893+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989898+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989913+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989913+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989953+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.989958+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.990038+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.990339+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.990664+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.990725+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.990845+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.991501+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.991526+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.992024+00:00", "trade", 14.17, 300.0]
["2026-09-01T18:59:59.992240+00:00", "trade", 14.17, 100.0]
["2026-09-01T18:59:59.994118+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.997626+00:00", "quote", 14.17, 14.18]
["2026-09-01T18:59:59.998328+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.009029+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.012364+00:00", "trade", 14.175, 95.0]
["2026-09-01T19:00:00.047104+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.053374+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.089415+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.089765+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.098179+00:00", "trade", 14.175, 13.0]
["2026-09-01T19:00:00.320505+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.320845+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.764457+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:00:00.765501+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:00:00.765828+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:00:00.766737+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:00:00.766797+00:00", "trade", 14.175, 539.0]
["2026-09-01T19:00:00.928894+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:00:00.986019+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.986104+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.987399+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:00:00.989672+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:00:00.989832+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:00:00.991772+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:00:00.991775+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.991775+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.991777+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:00:00.991837+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.991876+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.991879+00:00", "trade", 14.17, 74.0]
["2026-09-01T19:00:00.991882+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.991887+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.991928+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.991940+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:00:00.991946+00:00", "trade", 14.17, 46.0]
["2026-09-01T19:00:00.991955+00:00", "trade", 14.17, 306.0]
["2026-09-01T19:00:00.991963+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.991978+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.991979+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:00:00.991982+00:00", "trade", 14.17, 900.0]
["2026-09-01T19:00:00.991993+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.992036+00:00", "trade", 14.17, 422.0]
["2026-09-01T19:00:00.992048+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.992053+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:00:00.992060+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.992063+00:00", "trade", 14.17, 18.0]
["2026-09-01T19:00:00.992073+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:00:00.992078+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.992081+00:00", "trade", 14.17, 287.0]
["2026-09-01T19:00:00.992111+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.992111+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.992111+00:00", "trade", 14.17, 337.0]
["2026-09-01T19:00:00.992128+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:00:00.992133+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:00:00.992148+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:00:00.992148+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:00:00.992208+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.992319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.992319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.992338+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.992399+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.992484+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.992810+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.995927+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.996123+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.996438+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.996448+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:00.996849+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.000022+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.001791+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.002513+00:00", "trade", 14.165, 10819.0]
["2026-09-01T19:00:01.013179+00:00", "trade", 14.1214, 99.0]
["2026-09-01T19:00:01.013269+00:00", "trade", 14.1206, 698.0]
["2026-09-01T19:00:01.023924+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.029205+00:00", "trade", 14.165, 1300.0]
["2026-09-01T19:00:01.029207+00:00", "trade", 14.165, 1300.0]
["2026-09-01T19:00:01.029225+00:00", "trade", 14.165, 1300.0]
["2026-09-01T19:00:01.035282+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:00:01.035642+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.035646+00:00", "trade", 14.16, 24.0]
["2026-09-01T19:00:01.035702+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.035822+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.036303+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.036664+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.042849+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.043224+00:00", "trade", 14.165, 1700.0]
["2026-09-01T19:00:01.043280+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.044222+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.051018+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.051899+00:00", "trade", 14.165, 1100.0]
["2026-09-01T19:00:01.062301+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:00:01.064036+00:00", "trade", 14.16, 59.0]
["2026-09-01T19:00:01.064090+00:00", "trade", 14.16, 41.0]
["2026-09-01T19:00:01.067124+00:00", "trade", 14.16, 78.0]
["2026-09-01T19:00:01.083378+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:00:01.084297+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.093805+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.093855+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.094391+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.095083+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.095086+00:00", "trade", 14.16, 2500.0]
["2026-09-01T19:00:01.095088+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:00:01.095109+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:00:01.095151+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:00:01.095157+00:00", "trade", 14.16, 90.0]
["2026-09-01T19:00:01.095193+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:00:01.095258+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:00:01.095284+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:00:01.095314+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:00:01.095319+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:00:01.095338+00:00", "trade", 14.16, 1416.0]
["2026-09-01T19:00:01.095338+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:00:01.095339+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.095384+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.095424+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.095439+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.096255+00:00", "trade", 14.16, 900.0]
["2026-09-01T19:00:01.096315+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:00:01.096897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.097323+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.098190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.099208+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.101617+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:00:01.124002+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.124057+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.124734+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.125731+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.126849+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.129254+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.129846+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.138247+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:01.138683+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:01.139243+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.148865+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:00:01.199401+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.241326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.312596+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.348541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.354265+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.354330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.365331+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.392386+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.462618+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.616684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.643679+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.812230+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.812576+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.812601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.813237+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.813262+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.821536+00:00", "trade", 14.1501, 71.0]
["2026-09-01T19:00:01.821552+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.821602+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.939480+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:00:01.939899+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:01.998682+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:00:02.003791+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.004477+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.016511+00:00", "trade", 14.155, 22.0]
["2026-09-01T19:00:02.017488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.041293+00:00", "trade", 14.155, 301.0]
["2026-09-01T19:00:02.069788+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.069843+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.069848+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.070229+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.070540+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.070590+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.070640+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.089636+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:00:02.122178+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.122450+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122477+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122479+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.122483+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122483+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122487+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:00:02.122487+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:00:02.122490+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:00:02.122490+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:00:02.122498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.122564+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122564+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:02.122568+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122568+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122573+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122598+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122598+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122613+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122644+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122644+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122817+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122820+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:02.122824+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:00:02.122824+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:00:02.122826+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:00:02.122925+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122928+00:00", "trade", 14.15, 12.0]
["2026-09-01T19:00:02.122928+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:02.122929+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.122939+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123185+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123292+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:00:02.123292+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:02.123299+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123299+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:00:02.123300+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123305+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:02.123305+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123305+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123307+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123325+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123365+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123390+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123422+00:00", "trade", 14.14, 27.0]
["2026-09-01T19:00:02.123434+00:00", "trade", 14.14, 33.0]
["2026-09-01T19:00:02.123434+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123476+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123501+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123503+00:00", "trade", 14.14, 27.0]
["2026-09-01T19:00:02.123526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123527+00:00", "trade", 14.14, 773.0]
["2026-09-01T19:00:02.123530+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:00:02.123530+00:00", "trade", 14.14, 27.0]
["2026-09-01T19:00:02.123556+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123587+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123587+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123602+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:00:02.123602+00:00", "trade", 14.14, 173.0]
["2026-09-01T19:00:02.123605+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123606+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123656+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123686+00:00", "trade", 14.14, 27.0]
["2026-09-01T19:00:02.123691+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123706+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123771+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.123779+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123803+00:00", "trade", 14.14, 73.0]
["2026-09-01T19:00:02.123809+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.123861+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:00:02.124413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.124919+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.124973+00:00", "trade", 14.1475, 418.0]
["2026-09-01T19:00:02.125127+00:00", "trade", 14.15, 900.0]
["2026-09-01T19:00:02.125185+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.125436+00:00", "trade", 14.1475, 836.0]
["2026-09-01T19:00:02.126523+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.126829+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.127555+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.127696+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.127781+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.131625+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.132457+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:02.132487+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132512+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132517+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132522+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132524+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.132527+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132562+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132587+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132612+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.132747+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:02.132983+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:02.133071+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:00:02.133083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.134331+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.136667+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.161447+00:00", "trade", 14.135, 43.0]
["2026-09-01T19:00:02.161521+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.165895+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:02.165897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.165901+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:02.165901+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:02.165904+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:02.165907+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:02.165947+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.165982+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:00:02.166012+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.166027+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.166039+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:02.166066+00:00", "trade", 14.13, 89.0]
["2026-09-01T19:00:02.166067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.166069+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:02.166069+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:02.166117+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.166132+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.166141+00:00", "trade", 14.13, 89.0]
["2026-09-01T19:00:02.166150+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:00:02.166172+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.166267+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.166267+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.166273+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:02.166273+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166278+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166278+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166283+00:00", "trade", 14.13, 89.0]
["2026-09-01T19:00:02.166293+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.166308+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.166352+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:02.166353+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.166364+00:00", "trade", 14.13, 89.0]
["2026-09-01T19:00:02.166433+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.166457+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:02.166508+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166543+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166864+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166899+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.166926+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:02.167209+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:00:02.167284+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:02.167302+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:02.167419+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:02.167512+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:02.170031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170327+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170357+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170421+00:00", "trade", 14.13, 48.0]
["2026-09-01T19:00:02.170422+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170423+00:00", "trade", 14.13, 7000.0]
["2026-09-01T19:00:02.170427+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170437+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170442+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170482+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170503+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170503+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170508+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170568+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:02.170573+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.170583+00:00", "trade", 14.13, 185.0]
["2026-09-01T19:00:02.170598+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.170603+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.170603+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.170643+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:02.170653+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.170658+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:02.170700+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:02.170914+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.171264+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.171269+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.171309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.171395+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.171465+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.174943+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.175615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.178577+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.183017+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.183026+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:00:02.183038+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:02.183044+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:02.183351+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:00:02.183363+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:02.183629+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.183694+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.183879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.183886+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:02.184225+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.184315+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.189940+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:00:02.192946+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.193022+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:02.193192+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.193497+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.193517+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.193517+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.193532+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.194480+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.208428+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.212662+00:00", "trade", 14.135, 199.0]
["2026-09-01T19:00:02.212733+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.273823+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.354615+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:00:02.596937+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.706371+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:00:02.842036+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.916715+00:00", "trade", 14.14, 43.0]
["2026-09-01T19:00:02.983661+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:00:02.987684+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:00:02.987858+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.987863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.987865+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:02.987955+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:02.987958+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:02.988379+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.988419+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.988860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.988900+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.989336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.989858+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:02.990334+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.056594+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:00:03.056645+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056667+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.056667+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056681+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056681+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:00:03.056705+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:00:03.056718+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056718+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056720+00:00", "trade", 14.14, 3563.0]
["2026-09-01T19:00:03.056727+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056737+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056742+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056747+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056747+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056777+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056832+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056842+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056873+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056876+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056876+00:00", "trade", 14.14, 48.0]
["2026-09-01T19:00:03.056897+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:03.056900+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:03.056902+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056904+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056904+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056908+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056908+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:03.056909+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.056927+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:00:03.056927+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.056962+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.056975+00:00", "trade", 14.14, 590.0]
["2026-09-01T19:00:03.057018+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057018+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057047+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057062+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057138+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057198+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057273+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057276+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.057278+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057278+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057279+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.057283+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:03.057283+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:03.057283+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057288+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:00:03.057363+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057444+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:03.057464+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.057464+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.057468+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.057502+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:00:03.057523+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:03.057524+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.057539+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.057559+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:03.057599+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:00:03.057639+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.057644+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.057869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.057990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.058050+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.058075+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.058897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.067818+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.067863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.067879+00:00", "trade", 14.14, 85.0]
["2026-09-01T19:00:03.068129+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.068244+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.086147+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.096040+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.096151+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.100922+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.134868+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.158113+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.372886+00:00", "trade", 14.1301, 1200.0]
["2026-09-01T19:00:03.587831+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:03.821055+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:03.870820+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:00:03.949794+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:00:04.023533+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:00:04.178068+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:04.178068+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:04.178071+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:00:04.178216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:04.178281+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:04.178507+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:00:04.188816+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:04.190395+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:04.190395+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:04.190397+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:00:04.190409+00:00", "trade", 14.13, 884.0]
["2026-09-01T19:00:04.190410+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190410+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190466+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:00:04.190510+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190515+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190595+00:00", "trade", 14.13, 23.0]
["2026-09-01T19:00:04.190636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190686+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.190962+00:00", "trade", 14.13, 99.0]
["2026-09-01T19:00:04.191367+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.191663+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.192365+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.192495+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.194455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.195973+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.197662+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:04.197722+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.220833+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.221674+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.221674+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.241842+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.534792+00:00", "trade", 14.125, 153.0]
["2026-09-01T19:00:04.578579+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.578634+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.602892+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.699896+00:00", "trade", 14.0092, 700.0]
["2026-09-01T19:00:04.762015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.788851+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:00:04.794751+00:00", "trade", 14.1291, 1000.0]
["2026-09-01T19:00:04.794868+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:04.823482+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062561+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062563+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:00:05.062566+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:00:05.062593+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:05.062596+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062596+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062602+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:05.062602+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062602+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062638+00:00", "trade", 14.12, 37.0]
["2026-09-01T19:00:05.062641+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062729+00:00", "trade", 14.12, 263.0]
["2026-09-01T19:00:05.062731+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062734+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062734+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062738+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062740+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:05.062786+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062806+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062901+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062947+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062951+00:00", "trade", 14.12, 37.0]
["2026-09-01T19:00:05.062951+00:00", "trade", 14.12, 163.0]
["2026-09-01T19:00:05.062961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:05.062969+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:00:05.063097+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063102+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063116+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:00:05.063117+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063122+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063197+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063197+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063232+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:05.063252+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.063282+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.063378+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.064856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.064856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.065203+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:00:05.066015+00:00", "trade", 14.115, 102.0]
["2026-09-01T19:00:05.070650+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.073815+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.084297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.086427+00:00", "trade", 14.1869, 3300.0]
["2026-09-01T19:00:05.093469+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.126508+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.165370+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.165370+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.165395+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.180164+00:00", "trade", 14.11, 1378.0]
["2026-09-01T19:00:05.181133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.181153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.276182+00:00", "trade", 14.115, 2027.0]
["2026-09-01T19:00:05.279072+00:00", "trade", 14.115, 7973.0]
["2026-09-01T19:00:05.287991+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.291888+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.313232+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.314199+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.315398+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:05.316066+00:00", "trade", 14.115, 734.0]
["2026-09-01T19:00:05.319452+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:05.319509+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:05.322065+00:00", "trade", 14.115, 1039.0]
["2026-09-01T19:00:05.328822+00:00", "trade", 14.115, 566.0]
["2026-09-01T19:00:05.333748+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.334222+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.353122+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.356425+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.357336+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:05.357402+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.360217+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.360728+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:05.361480+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:05.362827+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:00:05.363958+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:00:05.369982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.372002+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.401364+00:00", "trade", 14.115, 103.0]
["2026-09-01T19:00:05.421249+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.443163+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:00:05.446658+00:00", "trade", 14.111, 100.0]
["2026-09-01T19:00:05.446730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.463931+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.479007+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.634933+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.658614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.659000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.659050+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.835239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.835260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.835310+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.835360+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.859086+00:00", "trade", 14.1139, 300.0]
["2026-09-01T19:00:05.927650+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:00:05.947652+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:05.949196+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.022024+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.022074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.061378+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.070438+00:00", "trade", 14.115, 295.0]
["2026-09-01T19:00:06.070500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.070505+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:06.070568+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:00:06.117542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.117627+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.123430+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.179364+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:06.193395+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:06.244574+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:00:06.305237+00:00", "trade", 14.115, 125.0]
["2026-09-01T19:00:06.684822+00:00", "trade", 14.1101, 250.0]
["2026-09-01T19:00:06.807153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:06.913041+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:06.918063+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:00:06.987733+00:00", "trade", 14.1101, 25.0]
["2026-09-01T19:00:07.066841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.066851+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.066896+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.066946+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.067287+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.068799+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.080894+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.081090+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.082196+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.097632+00:00", "trade", 14.1101, 265.0]
["2026-09-01T19:00:07.104952+00:00", "trade", 14.0097, 600.0]
["2026-09-01T19:00:07.132401+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.171557+00:00", "trade", 14.1103, 1.0]
["2026-09-01T19:00:07.204263+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.363532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.652245+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:00:07.655093+00:00", "trade", 14.115, 636.0]
["2026-09-01T19:00:07.655123+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655123+00:00", "trade", 14.115, 529.0]
["2026-09-01T19:00:07.655126+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.655150+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:07.655150+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:07.655156+00:00", "trade", 14.115, 1506.0]
["2026-09-01T19:00:07.655159+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655186+00:00", "trade", 14.115, 105.0]
["2026-09-01T19:00:07.655195+00:00", "trade", 14.115, 336.0]
["2026-09-01T19:00:07.655201+00:00", "trade", 14.115, 328.0]
["2026-09-01T19:00:07.655201+00:00", "trade", 14.115, 8.0]
["2026-09-01T19:00:07.655211+00:00", "trade", 14.115, 92.0]
["2026-09-01T19:00:07.655213+00:00", "trade", 14.12, 36.0]
["2026-09-01T19:00:07.655216+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:07.655216+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.655228+00:00", "trade", 14.115, 1206.0]
["2026-09-01T19:00:07.655231+00:00", "trade", 14.115, 1206.0]
["2026-09-01T19:00:07.655237+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:00:07.655237+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.655268+00:00", "trade", 14.12, 105.0]
["2026-09-01T19:00:07.655268+00:00", "trade", 14.12, 615.0]
["2026-09-01T19:00:07.655273+00:00", "trade", 14.115, 229.0]
["2026-09-01T19:00:07.655285+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655289+00:00", "trade", 14.115, 437.0]
["2026-09-01T19:00:07.655292+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:00:07.655294+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655296+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.655312+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655315+00:00", "trade", 14.115, 82.0]
["2026-09-01T19:00:07.655316+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655316+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655316+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655318+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:00:07.655322+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655325+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:00:07.655325+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:00:07.655328+00:00", "trade", 14.12, 22.0]
["2026-09-01T19:00:07.655331+00:00", "trade", 14.12, 2124.0]
["2026-09-01T19:00:07.655331+00:00", "trade", 14.12, 348.0]
["2026-09-01T19:00:07.655334+00:00", "trade", 14.12, 818.0]
["2026-09-01T19:00:07.655334+00:00", "trade", 14.12, 182.0]
["2026-09-01T19:00:07.655356+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655361+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:07.655361+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655362+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655362+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655364+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655364+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:00:07.655367+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:00:07.655370+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:07.655403+00:00", "trade", 14.12, 185.0]
["2026-09-01T19:00:07.655409+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:00:07.655412+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:00:07.655415+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:00:07.655433+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655442+00:00", "trade", 14.12, 86.0]
["2026-09-01T19:00:07.655442+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655472+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655492+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655505+00:00", "trade", 14.12, 385.0]
["2026-09-01T19:00:07.655562+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655562+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655572+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655577+00:00", "trade", 14.115, 613.0]
["2026-09-01T19:00:07.655604+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:07.655614+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:00:07.655617+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655637+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655637+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655642+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655647+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655661+00:00", "trade", 14.115, 615.0]
["2026-09-01T19:00:07.655676+00:00", "trade", 14.115, 385.0]
["2026-09-01T19:00:07.655682+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655691+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.655702+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.655737+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655739+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:07.655745+00:00", "trade", 14.12, 265.0]
["2026-09-01T19:00:07.655747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655772+00:00", "trade", 14.12, 58.0]
["2026-09-01T19:00:07.655794+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:00:07.655803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655818+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655818+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655869+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:07.655873+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655873+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655875+00:00", "trade", 14.12, 56.0]
["2026-09-01T19:00:07.655890+00:00", "trade", 14.1175, 200.0]
["2026-09-01T19:00:07.655893+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655896+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:00:07.655923+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.655959+00:00", "trade", 14.12, 235.0]
["2026-09-01T19:00:07.655968+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.656010+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.656046+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:00:07.656053+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656088+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:07.656088+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:00:07.656088+00:00", "trade", 14.13, 383.0]
["2026-09-01T19:00:07.656088+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:00:07.656103+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.656128+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656128+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656133+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656158+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656163+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656219+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656236+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:07.656236+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:07.656249+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656329+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656371+00:00", "trade", 14.125, 88.0]
["2026-09-01T19:00:07.656374+00:00", "trade", 14.13, 304.0]
["2026-09-01T19:00:07.656380+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:07.656380+00:00", "trade", 14.13, 88.0]
["2026-09-01T19:00:07.656394+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656394+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656431+00:00", "trade", 14.13, 180.0]
["2026-09-01T19:00:07.656464+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:00:07.656489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656542+00:00", "trade", 14.125, 313.0]
["2026-09-01T19:00:07.656579+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656605+00:00", "trade", 14.125, 676.0]
["2026-09-01T19:00:07.656611+00:00", "trade", 14.13, 86.0]
["2026-09-01T19:00:07.656615+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:07.656617+00:00", "trade", 14.13, 25.0]
["2026-09-01T19:00:07.656629+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656660+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:07.656663+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:00:07.656770+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656771+00:00", "trade", 14.12, 31.0]
["2026-09-01T19:00:07.656865+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656895+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.656975+00:00", "trade", 14.115, 383.0]
["2026-09-01T19:00:07.657000+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.657054+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:07.657061+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.657075+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.657108+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:00:07.657131+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.657162+00:00", "trade", 14.1225, 532.0]
["2026-09-01T19:00:07.657168+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:07.657279+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:07.657356+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.657445+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:07.657453+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:07.657612+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.657691+00:00", "trade", 14.125, 86.0]
["2026-09-01T19:00:07.658018+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.659459+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:00:07.659688+00:00", "trade", 14.12, 996.0]
["2026-09-01T19:00:07.660097+00:00", "trade", 14.115, 420.0]
["2026-09-01T19:00:07.660289+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:00:07.660485+00:00", "trade", 14.115, 162.0]
["2026-09-01T19:00:07.660975+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.661384+00:00", "trade", 14.1201, 200.0]
["2026-09-01T19:00:07.663438+00:00", "trade", 14.115, 35.0]
["2026-09-01T19:00:07.665308+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:00:07.666036+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666039+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666066+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666069+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666072+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:07.666073+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666073+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:07.666075+00:00", "trade", 14.12, 196.0]
["2026-09-01T19:00:07.666102+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666137+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666137+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666202+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666257+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666257+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666262+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666343+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666349+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666352+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666352+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666358+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666363+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666364+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:00:07.666370+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666376+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666438+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666526+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666528+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666557+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666559+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:07.666562+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666613+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666654+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:07.666911+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:07.666939+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.667034+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.667099+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.668317+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.668603+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.671791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.674392+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.674527+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.677385+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:00:07.677887+00:00", "trade", 14.1105, 20.0]
["2026-09-01T19:00:07.678164+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:00:07.681102+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:00:07.683099+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:00:07.683763+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:00:07.685032+00:00", "trade", 14.1117, 17.0]
["2026-09-01T19:00:07.693131+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.693212+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:07.693588+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.693708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.694164+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.772641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.775543+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846216+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:00:07.846237+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:07.846240+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:07.846264+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:07.846267+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:07.846267+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:00:07.846282+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:07.846282+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:07.846345+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:00:07.846483+00:00", "trade", 14.11, 19.0]
["2026-09-01T19:00:07.846483+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:07.846508+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:00:07.846510+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:00:07.846511+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846514+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:00:07.846516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846521+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846612+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846613+00:00", "trade", 14.11, 972.0]
["2026-09-01T19:00:07.846628+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:00:07.846812+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846877+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846948+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846948+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.846978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.847097+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:07.847158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.847238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.850897+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:07.851934+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:07.851944+00:00", "trade", 14.11, 322.0]
["2026-09-01T19:00:07.851945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.851979+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852000+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852030+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852035+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852060+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852167+00:00", "trade", 14.11, 18.0]
["2026-09-01T19:00:07.852501+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852551+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.852678+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:07.852776+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.855929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.857207+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.857442+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.862707+00:00", "trade", 14.105, 179.0]
["2026-09-01T19:00:07.868253+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.884757+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:07.884803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.318102+00:00", "trade", 14.1831, 1332.0]
["2026-09-01T19:00:08.320318+00:00", "trade", 14.1812, 23.0]
["2026-09-01T19:00:08.375602+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:08.386307+00:00", "trade", 14.1872, 14.0]
["2026-09-01T19:00:08.389176+00:00", "trade", 14.1872, 2.0]
["2026-09-01T19:00:08.394959+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:08.434034+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:08.435456+00:00", "trade", 14.1006, 1300.0]
["2026-09-01T19:00:08.436433+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:08.438307+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:00:08.438796+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438851+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.438851+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438854+00:00", "trade", 14.11, 2460.0]
["2026-09-01T19:00:08.438877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438879+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.438879+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:08.438881+00:00", "trade", 14.11, 1232.0]
["2026-09-01T19:00:08.438885+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:08.438886+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438887+00:00", "trade", 14.11, 511.0]
["2026-09-01T19:00:08.438887+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.438890+00:00", "trade", 14.11, 24.0]
["2026-09-01T19:00:08.438897+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.438916+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438946+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438946+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.438967+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.439012+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.439017+00:00", "trade", 14.11, 676.0]
["2026-09-01T19:00:08.439032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.439042+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:08.439052+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:08.439086+00:00", "trade", 14.11, 234.0]
["2026-09-01T19:00:08.439086+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.439113+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.439143+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.439146+00:00", "trade", 14.11, 66.0]
["2026-09-01T19:00:08.439192+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439192+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439252+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439337+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439473+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439518+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439618+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439628+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.439698+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.440585+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.440630+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.441386+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:00:08.446724+00:00", "trade", 14.11, 639.0]
["2026-09-01T19:00:08.460212+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.461925+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:08.484223+00:00", "trade", 14.11, 39.0]
["2026-09-01T19:00:08.541260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.889444+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.981112+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.981728+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:08.982685+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:09.018175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:09.043240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:09.056662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:09.056702+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.056738+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:00:09.056738+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:09.056744+00:00", "trade", 14.12, 39.0]
["2026-09-01T19:00:09.056744+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:09.056747+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:09.056787+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.056867+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.056892+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.056932+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.056948+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.057007+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:09.057027+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.058816+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:09.058872+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.060711+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.060787+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.063005+00:00", "trade", 14.12, 724.0]
["2026-09-01T19:00:09.063681+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:00:09.076744+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:00:09.076805+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.081243+00:00", "trade", 14.125, 332.0]
["2026-09-01T19:00:09.158985+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.158990+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.159040+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.210686+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:09.275813+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.288641+00:00", "trade", 14.125, 39.0]
["2026-09-01T19:00:09.300215+00:00", "trade", 14.125, 132.0]
["2026-09-01T19:00:09.318893+00:00", "trade", 14.125, 32.0]
["2026-09-01T19:00:09.324394+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.329655+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:09.330398+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.340803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.340853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.340858+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.346496+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.415536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.513815+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.712343+00:00", "trade", 14.1864, 2.0]
["2026-09-01T19:00:09.722904+00:00", "trade", 14.125, 55.0]
["2026-09-01T19:00:09.759299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:09.759658+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:09.785216+00:00", "trade", 14.125, 7710.0]
["2026-09-01T19:00:09.811122+00:00", "trade", 14.1214, 5.0]
["2026-09-01T19:00:09.837501+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:09.842851+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:09.977635+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:10.079517+00:00", "trade", 14.125, 30.0]
["2026-09-01T19:00:10.099698+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.105917+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.113339+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.127335+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.127335+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.193969+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:10.390734+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:00:10.393359+00:00", "trade", 14.125, 68.0]
["2026-09-01T19:00:10.510695+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:10.510758+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.510762+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.511168+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.511243+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:10.511243+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:10.536440+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.539074+00:00", "trade", 14.1201, 500.0]
["2026-09-01T19:00:10.557072+00:00", "trade", 14.125, 4000.0]
["2026-09-01T19:00:10.565269+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.565984+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.575617+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.578298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.578348+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.578358+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.578399+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.584693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:10.584735+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.591958+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:10.597779+00:00", "trade", 14.125, 4000.0]
["2026-09-01T19:00:10.637068+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:11.361125+00:00", "trade", 14.125, 250.0]
["2026-09-01T19:00:11.501983+00:00", "trade", 14.1287, 20.0]
["2026-09-01T19:00:11.580942+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:11.583793+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:11.583793+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:11.627472+00:00", "trade", 14.125, 2100.0]
["2026-09-01T19:00:11.658548+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:11.666502+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:11.678510+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:11.686954+00:00", "trade", 14.125, 4000.0]
["2026-09-01T19:00:11.698579+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:11.708744+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:11.716210+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:11.767431+00:00", "trade", 14.1245, 100.0]
["2026-09-01T19:00:12.099930+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:00:12.200702+00:00", "trade", 14.1299, 1000.0]
["2026-09-01T19:00:12.208217+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:12.283673+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.283773+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:12.290863+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.306019+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.306100+00:00", "trade", 14.125, 540.0]
["2026-09-01T19:00:12.318635+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.318722+00:00", "trade", 14.125, 455.0]
["2026-09-01T19:00:12.318722+00:00", "trade", 14.125, 453.0]
["2026-09-01T19:00:12.326062+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.333983+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.334070+00:00", "trade", 14.125, 120.0]
["2026-09-01T19:00:12.334070+00:00", "trade", 14.125, 1063.0]
["2026-09-01T19:00:12.345506+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.345584+00:00", "trade", 14.125, 112.0]
["2026-09-01T19:00:12.345587+00:00", "trade", 14.125, 1060.0]
["2026-09-01T19:00:12.356071+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.356143+00:00", "trade", 14.125, 1041.0]
["2026-09-01T19:00:12.362361+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.376050+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:00:12.376123+00:00", "trade", 14.125, 1090.0]
["2026-09-01T19:00:12.624928+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:12.625049+00:00", "trade", 14.125, 996.0]
["2026-09-01T19:00:12.706128+00:00", "trade", 14.1201, 500.0]
["2026-09-01T19:00:12.827141+00:00", "trade", 14.121, 374.0]
["2026-09-01T19:00:12.827514+00:00", "trade", 14.121, 1.0]
["2026-09-01T19:00:12.835631+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:12.835697+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:00:12.835796+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:12.836136+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:12.836145+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:12.836154+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:12.836157+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:12.839014+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:13.317482+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:13.359504+00:00", "trade", 14.125, 70.0]
["2026-09-01T19:00:13.363787+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:00:13.457511+00:00", "trade", 14.1475, 200.0]
["2026-09-01T19:00:13.656569+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:13.657622+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:13.658407+00:00", "trade", 14.125, 138.0]
["2026-09-01T19:00:13.900832+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:00:14.207186+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:00:14.436797+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:00:14.535303+00:00", "trade", 14.125, 70.0]
["2026-09-01T19:00:14.784789+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:00:14.871761+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:14.872338+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:14.873391+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:14.873394+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:14.877758+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:14.895693+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:14.932245+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:00:14.990857+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:00:15.035510+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:00:15.127797+00:00", "trade", 14.1283, 1410.0]
["2026-09-01T19:00:15.127947+00:00", "trade", 14.128, 200.0]
["2026-09-01T19:00:15.128260+00:00", "trade", 14.13, 5646.0]
["2026-09-01T19:00:15.146177+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:00:15.150107+00:00", "trade", 14.1277, 44.0]
["2026-09-01T19:00:15.160788+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:15.161892+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:15.161943+00:00", "trade", 14.125, 130.0]
["2026-09-01T19:00:15.162015+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:15.303027+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:15.303740+00:00", "trade", 14.125, 238.0]
["2026-09-01T19:00:15.304438+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:15.384734+00:00", "trade", 14.125, 120.0]
["2026-09-01T19:00:15.420462+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:15.495957+00:00", "trade", 14.1749, 27.0]
["2026-09-01T19:00:15.497082+00:00", "trade", 14.1823, 32.0]
["2026-09-01T19:00:15.497292+00:00", "trade", 14.1452, 87.0]
["2026-09-01T19:00:15.760010+00:00", "trade", 14.1255, 400.0]
["2026-09-01T19:00:15.825596+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:00:15.825656+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:15.832151+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:15.914007+00:00", "trade", 14.12, 38.0]
["2026-09-01T19:00:15.914007+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:15.914009+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914009+00:00", "trade", 14.12, 3200.0]
["2026-09-01T19:00:15.914042+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914057+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:00:15.914060+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914063+00:00", "trade", 14.12, 24.0]
["2026-09-01T19:00:15.914067+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914067+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914070+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914073+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914077+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914077+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:00:15.914078+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914082+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:15.914082+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914088+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914102+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914102+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914105+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:00:15.914117+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914123+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914147+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914152+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914154+00:00", "trade", 14.12, 1585.0]
["2026-09-01T19:00:15.914157+00:00", "trade", 14.12, 2415.0]
["2026-09-01T19:00:15.914157+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914167+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914172+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914177+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914192+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914196+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:00:15.914278+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914283+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914288+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914293+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914295+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:00:15.914323+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914325+00:00", "trade", 14.12, 403.0]
["2026-09-01T19:00:15.914343+00:00", "trade", 14.12, 1197.0]
["2026-09-01T19:00:15.914352+00:00", "trade", 14.12, 403.0]
["2026-09-01T19:00:15.914353+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914382+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:00:15.914408+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914409+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:00:15.914533+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914572+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914578+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:15.914596+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:15.914596+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.914719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.914734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.914743+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914752+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.914755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.914758+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:15.914758+00:00", "trade", 14.12, 82.0]
["2026-09-01T19:00:15.914759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.914769+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.915175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.915335+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:15.915450+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.915536+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.915651+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.915661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.915701+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.916533+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.916578+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.917290+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.917340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.917425+00:00", "trade", 14.115, 13.0]
["2026-09-01T19:00:15.918398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.918458+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.922733+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:15.922898+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.924472+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.925194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:15.931024+00:00", "trade", 14.115, 43.0]
["2026-09-01T19:00:15.953165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.015053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.028640+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.028640+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.113402+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.113567+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.114123+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.114404+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.115687+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.115727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.115727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.321202+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:00:16.322033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.322514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.322635+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.322635+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.322985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.323031+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.464116+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.464522+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.464602+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.464833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.586362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.824484+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.930958+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:16.931393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.931393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.931434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.931697+00:00", "trade", 14.115, 22.0]
["2026-09-01T19:00:16.931845+00:00", "trade", 14.115, 31.0]
["2026-09-01T19:00:16.933177+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:16.954398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.954864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.955000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.966838+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.966838+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:16.966878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.007184+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.007229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.007279+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.007390+00:00", "trade", 14.12, 58.0]
["2026-09-01T19:00:17.007399+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.007550+00:00", "trade", 14.12, 38.0]
["2026-09-01T19:00:17.007936+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.007976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.008096+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.008216+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.060656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.060725+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:00:17.060740+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:00:17.060740+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:17.110730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.110730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.123215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.123305+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.126468+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:00:17.126471+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:00:17.133880+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:17.134325+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:00:17.159892+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:00:17.164491+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:00:17.164509+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:00:17.164791+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:17.164954+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.165768+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:00:17.267840+00:00", "trade", 14.115, 417.0]
["2026-09-01T19:00:17.332438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.332488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.411000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.440395+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.455706+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.531567+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.532624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.559787+00:00", "trade", 14.115, 1500.0]
["2026-09-01T19:00:17.560350+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.560396+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.560511+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.680783+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:00:17.707721+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.792548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.845038+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.845113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.845133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.845193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:17.879096+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:00:17.925770+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:00:17.953080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:18.024204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:18.024754+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:00:18.025387+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:18.044622+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:00:18.155492+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:18.323421+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:18.365720+00:00", "trade", 14.1187, 10.0]
["2026-09-01T19:00:18.493158+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:18.493158+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:00:18.493164+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.493164+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.493167+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.493167+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:00:18.493170+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.493182+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.493231+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493256+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493266+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493316+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493316+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493366+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493366+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493371+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493416+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493421+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493481+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493645+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:18.493647+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:18.493687+00:00", "trade", 14.12, 1158.0]
["2026-09-01T19:00:18.493714+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.493741+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:18.493756+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:18.493767+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.493817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.493822+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.493977+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.494180+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:00:18.494282+00:00", "trade", 14.125, 1141.0]
["2026-09-01T19:00:18.494439+00:00", "trade", 14.12, 340.0]
["2026-09-01T19:00:18.494754+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:18.495050+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.495903+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:18.500922+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:00:18.523267+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.523347+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.575295+00:00", "trade", 14.125, 32.0]
["2026-09-01T19:00:18.579276+00:00", "trade", 14.125, 32.0]
["2026-09-01T19:00:18.596221+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.596246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.596643+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:00:18.597298+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:00:18.597340+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:18.597407+00:00", "trade", 14.1225, 100.0]
["2026-09-01T19:00:18.597942+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:18.598522+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:18.604395+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:18.612614+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:18.616150+00:00", "trade", 14.1225, 200.0]
["2026-09-01T19:00:18.634298+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:00:18.634301+00:00", "trade", 14.13, 192.0]
["2026-09-01T19:00:18.634325+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:00:18.634329+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:18.634329+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.634332+00:00", "trade", 14.1287, 10.0]
["2026-09-01T19:00:18.634332+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.634335+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:00:18.634362+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:00:18.634380+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:18.634392+00:00", "trade", 14.13, 6100.0]
["2026-09-01T19:00:18.634392+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:18.634395+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.634395+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.634397+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634425+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:18.634427+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634431+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:18.634431+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:00:18.634452+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634527+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634532+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634552+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634572+00:00", "trade", 14.13, 832.0]
["2026-09-01T19:00:18.634577+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634577+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634577+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634579+00:00", "trade", 14.13, 170.0]
["2026-09-01T19:00:18.634582+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.634585+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:00:18.634585+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:18.634593+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.634633+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634638+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634647+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:18.634663+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634672+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634692+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634747+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634838+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634838+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634906+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:18.634928+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634963+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.634983+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635018+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635404+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635454+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635675+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.635697+00:00", "trade", 14.13, 63.0]
["2026-09-01T19:00:18.635785+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.636467+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.636527+00:00", "trade", 14.135, 58.0]
["2026-09-01T19:00:18.637569+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.637591+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:18.637649+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.638403+00:00", "trade", 14.13, 37.0]
["2026-09-01T19:00:18.638882+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.642406+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.654033+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.654109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.684849+00:00", "trade", 14.13, 18.0]
["2026-09-01T19:00:18.818448+00:00", "trade", 14.131, 250.0]
["2026-09-01T19:00:18.847142+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:00:18.850897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.850898+00:00", "trade", 14.13, 840.0]
["2026-09-01T19:00:18.850898+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:00:18.850967+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.850972+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851022+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851248+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851258+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851319+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:00:18.851319+00:00", "trade", 14.14, 37.0]
["2026-09-01T19:00:18.851322+00:00", "trade", 14.14, 18.0]
["2026-09-01T19:00:18.851328+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851337+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851343+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851346+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:00:18.851349+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851349+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851355+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:00:18.851355+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:18.851358+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851368+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851376+00:00", "trade", 14.14, 55.0]
["2026-09-01T19:00:18.851378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851409+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851413+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851483+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.851484+00:00", "trade", 14.14, 63.0]
["2026-09-01T19:00:18.851494+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851499+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851508+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851518+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851523+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851533+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:00:18.851539+00:00", "trade", 14.14, 45.0]
["2026-09-01T19:00:18.851579+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851584+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851589+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851590+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:18.851650+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851653+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851663+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851671+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851674+00:00", "trade", 14.14, 340.0]
["2026-09-01T19:00:18.851674+00:00", "trade", 14.14, 104.0]
["2026-09-01T19:00:18.851677+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851677+00:00", "trade", 14.14, 212.0]
["2026-09-01T19:00:18.851694+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851709+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851713+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:18.851714+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851719+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851734+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:18.851737+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:18.851739+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851741+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851741+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851743+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851743+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851746+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851759+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851774+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851800+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.851814+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851816+00:00", "trade", 14.135, 58.0]
["2026-09-01T19:00:18.851819+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.851881+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:00:18.851920+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:18.851975+00:00", "trade", 14.135, 58.0]
["2026-09-01T19:00:18.851975+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852015+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852030+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852053+00:00", "trade", 14.14, 12.0]
["2026-09-01T19:00:18.852140+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852155+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852155+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852185+00:00", "trade", 14.14, 104.0]
["2026-09-01T19:00:18.852210+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852212+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.852215+00:00", "trade", 14.14, 104.0]
["2026-09-01T19:00:18.852215+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:18.852265+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.852270+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.852278+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.852320+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.852329+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:18.852335+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.852345+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:18.852375+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.852390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.852451+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.852701+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.852711+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.852862+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.853601+00:00", "trade", 14.135, 51.0]
["2026-09-01T19:00:18.854741+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.855718+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.856616+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.863417+00:00", "trade", 14.14, 56.0]
["2026-09-01T19:00:18.868821+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:00:18.890276+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.914418+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:18.952464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.952464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.977413+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:18.993191+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:00:18.993792+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:19.017900+00:00", "trade", 14.135, 22.0]
["2026-09-01T19:00:19.098008+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:00:19.602819+00:00", "trade", 14.13, 120.0]
["2026-09-01T19:00:19.632412+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.632447+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.632554+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:19.632554+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:19.632557+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:19.632622+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.632853+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.632883+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.633259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.633309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.633785+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.634291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.647834+00:00", "trade", 14.135, 43.0]
["2026-09-01T19:00:19.647921+00:00", "trade", 14.135, 1257.0]
["2026-09-01T19:00:19.647987+00:00", "trade", 14.135, 43.0]
["2026-09-01T19:00:19.648062+00:00", "trade", 14.135, 1257.0]
["2026-09-01T19:00:19.649551+00:00", "trade", 14.135, 1257.0]
["2026-09-01T19:00:19.649740+00:00", "trade", 14.135, 43.0]
["2026-09-01T19:00:19.653454+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:00:19.653610+00:00", "trade", 14.135, 28.0]
["2026-09-01T19:00:19.654212+00:00", "trade", 14.135, 28.0]
["2026-09-01T19:00:19.654937+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:00:19.670414+00:00", "trade", 14.135, 46.0]
["2026-09-01T19:00:19.671437+00:00", "trade", 14.135, 28.0]
["2026-09-01T19:00:19.685564+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:00:19.766130+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:19.782287+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:00:20.029183+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:00:20.061510+00:00", "trade", 14.135, 18.0]
["2026-09-01T19:00:20.116141+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:00:20.142036+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:00:20.162711+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:20.162711+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:20.162714+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:20.162724+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162729+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162759+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162764+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162764+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162819+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162894+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.162894+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.163062+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:20.163065+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.163066+00:00", "trade", 14.13, 2300.0]
["2026-09-01T19:00:20.163263+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:20.163266+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:00:20.163294+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:20.163294+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:00:20.163406+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:20.163481+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.163516+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.163777+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.163852+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.163923+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:00:20.163925+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:00:20.222465+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:00:20.263980+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.322053+00:00", "trade", 14.125, 553.0]
["2026-09-01T19:00:20.338981+00:00", "trade", 14.125, 192.0]
["2026-09-01T19:00:20.574013+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.574464+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.661634+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:00:20.713901+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.725533+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:20.941773+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:20.942224+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.059159+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.059159+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:00:21.059208+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.059363+00:00", "trade", 14.12, 7100.0]
["2026-09-01T19:00:21.059363+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.059381+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.059384+00:00", "trade", 14.12, 23.0]
["2026-09-01T19:00:21.059402+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:00:21.059403+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.059408+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:00:21.059423+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.059465+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:00:21.059488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.059489+00:00", "trade", 14.12, 401.0]
["2026-09-01T19:00:21.059704+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060000+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060016+00:00", "trade", 14.125, 68.0]
["2026-09-01T19:00:21.060016+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:21.060040+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:21.060040+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:21.060105+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060298+00:00", "trade", 14.12, 870.0]
["2026-09-01T19:00:21.060300+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060337+00:00", "trade", 14.125, 32.0]
["2026-09-01T19:00:21.060401+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:21.060479+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:00:21.060509+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.060531+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060566+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060606+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.060646+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061023+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:00:21.061026+00:00", "trade", 14.12, 85.0]
["2026-09-01T19:00:21.061132+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061203+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:00:21.061283+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:21.061381+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:00:21.061388+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:21.061408+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.061408+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:21.061408+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:21.061426+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.061429+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.061429+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:21.061450+00:00", "trade", 14.12, 327.0]
["2026-09-01T19:00:21.061480+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.061488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061503+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061559+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.061583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061588+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061653+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.061709+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:21.061820+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:00:21.061881+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:21.062897+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.063012+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.064370+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.064425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.065442+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.164127+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.380207+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.387714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.459546+00:00", "trade", 14.1201, 200.0]
["2026-09-01T19:00:21.604152+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:00:21.711199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.791621+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.819503+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:21.916701+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:00:21.917185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.917626+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:21.984987+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:00:22.636652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:22.637098+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.009965+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.071136+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.215383+00:00", "trade", 14.1201, 200.0]
["2026-09-01T19:00:23.320630+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.321587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.321587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.321667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.338342+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.338643+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.338644+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:23.338731+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:23.338733+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.338773+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.338783+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.338793+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.338836+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:00:23.338839+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.338851+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.338853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.338878+00:00", "trade", 14.13, 212.0]
["2026-09-01T19:00:23.338878+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.338883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.338913+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.338996+00:00", "trade", 14.13, 353.0]
["2026-09-01T19:00:23.339004+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339086+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.339086+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.339094+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339114+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339124+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339144+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339214+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339254+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339326+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.339381+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:23.339390+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.339390+00:00", "trade", 14.13, 281.0]
["2026-09-01T19:00:23.339402+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:00:23.339405+00:00", "trade", 14.13, 313.0]
["2026-09-01T19:00:23.339415+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339435+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.339435+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:23.339445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:23.339447+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:23.339513+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.339515+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:23.339595+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339650+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339700+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:23.339755+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.339911+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.339967+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:23.339996+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.340213+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:00:23.340382+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:00:23.340415+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.340632+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.340689+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:00:23.340752+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:00:23.340914+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:23.340953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.340959+00:00", "trade", 14.13, 806.0]
["2026-09-01T19:00:23.341073+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.341227+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:23.341326+00:00", "trade", 14.13, 94.0]
["2026-09-01T19:00:23.341374+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:23.341434+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.341555+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.341834+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:23.341875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.341996+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.342432+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.342432+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.344236+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:23.352444+00:00", "trade", 14.13, 110.0]
["2026-09-01T19:00:23.364319+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:00:23.364359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:23.364403+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:23.364760+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:23.365101+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:00:23.365321+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:23.365752+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:00:23.393704+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:00:23.395784+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:00:23.397491+00:00", "trade", 14.13, 39.0]
["2026-09-01T19:00:23.397572+00:00", "trade", 14.13, 39.0]
["2026-09-01T19:00:23.431568+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:23.469384+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:00:24.339266+00:00", "trade", 14.13, 210.0]
["2026-09-01T19:00:24.339269+00:00", "trade", 14.13, 109.0]
["2026-09-01T19:00:24.342793+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.342813+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.342863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.342883+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.342888+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.342943+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.344562+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.400270+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:24.434230+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.619231+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:24.620454+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:00:24.620514+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:00:24.704377+00:00", "trade", 14.1377, 300.0]
["2026-09-01T19:00:24.794769+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:00:24.906398+00:00", "trade", 14.135, 45.0]
["2026-09-01T19:00:24.941759+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:00:25.844146+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:25.844803+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:26.038295+00:00", "trade", 14.1399, 200.0]
["2026-09-01T19:00:26.038319+00:00", "trade", 14.14, 838.0]
["2026-09-01T19:00:26.038331+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.038334+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:00:26.038368+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.038393+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.038398+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.038478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.038519+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.038569+00:00", "trade", 14.14, 3900.0]
["2026-09-01T19:00:26.038569+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038569+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038579+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038579+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038581+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:00:26.038584+00:00", "trade", 14.14, 199.0]
["2026-09-01T19:00:26.038599+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.038664+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038699+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038829+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038889+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038899+00:00", "trade", 14.14, 260.0]
["2026-09-01T19:00:26.038905+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.038905+00:00", "trade", 14.14, 95.0]
["2026-09-01T19:00:26.038911+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.038926+00:00", "trade", 14.14, 85.0]
["2026-09-01T19:00:26.038929+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038933+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.038933+00:00", "trade", 14.14, 298.0]
["2026-09-01T19:00:26.038933+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.038934+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.038949+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.038957+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:00:26.038990+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039010+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039020+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039045+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039060+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039110+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039160+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039160+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039160+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039165+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039165+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039188+00:00", "trade", 14.14, 109.0]
["2026-09-01T19:00:26.039194+00:00", "trade", 14.14, 15.0]
["2026-09-01T19:00:26.039195+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039195+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039200+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039201+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039201+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039201+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039206+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039206+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039206+00:00", "trade", 14.14, 299.0]
["2026-09-01T19:00:26.039209+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039220+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:00:26.039225+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:00:26.039236+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:26.039250+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039270+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:00:26.039305+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.039314+00:00", "trade", 14.14, 170.0]
["2026-09-01T19:00:26.039325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.039340+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.039350+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039421+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039441+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039441+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039450+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:00:26.039456+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:00:26.039456+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039456+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039459+00:00", "trade", 14.14, 119.0]
["2026-09-01T19:00:26.039466+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039486+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039489+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:26.039516+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:26.039516+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039516+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039521+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039528+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039531+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039541+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039591+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039606+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039615+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:00:26.039616+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039646+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039812+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039822+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039837+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039847+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039847+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039847+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039874+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039877+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039877+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.039877+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039877+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.039882+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.039992+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.040002+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.041137+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:00:26.043359+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:00:26.043660+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:00:26.044165+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.076179+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:00:26.085089+00:00", "trade", 14.145, 24.0]
["2026-09-01T19:00:26.118799+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.118881+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:00:26.119512+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:00:26.123491+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.123516+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.123531+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.123536+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.123536+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:26.123539+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.123539+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:26.123551+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123556+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123561+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123566+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.123569+00:00", "trade", 14.14, 109.0]
["2026-09-01T19:00:26.123571+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123575+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.123578+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.123591+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123651+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123656+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123736+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123746+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123791+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123796+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:26.123857+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.124134+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:26.125104+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.125305+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.125465+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.144907+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.205273+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:00:26.224331+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.224376+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:26.823407+00:00", "trade", 14.0149, 100.0]
["2026-09-01T19:00:27.186046+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:27.253811+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:27.254347+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:27.313552+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:27.364120+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:27.543551+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:27.781445+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:00:28.057998+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:00:28.058001+00:00", "trade", 14.13, 1382.0]
["2026-09-01T19:00:28.058044+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.058044+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:28.058046+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:28.058049+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:28.058095+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.058100+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058100+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.058150+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058170+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058240+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058242+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.058242+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.058244+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.058266+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:00:28.058266+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058275+00:00", "trade", 14.13, 1880.0]
["2026-09-01T19:00:28.058275+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058275+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058341+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058346+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058351+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058356+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058361+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.058606+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.058857+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.058892+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.059441+00:00", "trade", 14.125, 24.0]
["2026-09-01T19:00:28.059949+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.060115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.060456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.064906+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.064911+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.065287+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.065548+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.065558+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.088046+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.088107+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:00:28.088109+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:28.088109+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:00:28.088551+00:00", "trade", 14.125, 595.0]
["2026-09-01T19:00:28.118315+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:00:28.159652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.159652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.182807+00:00", "trade", 14.13, 6200.0]
["2026-09-01T19:00:28.182862+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.183143+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.184145+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:28.187312+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.187343+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.187423+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.187423+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.187734+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.187794+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.187805+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.187805+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.187826+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.187899+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:28.187969+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.188791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.189441+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:28.189493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.192198+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:00:28.192860+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:00:28.197208+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:00:28.197271+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:00:28.198522+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:28.287952+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.589114+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.593454+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.593459+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:28.593462+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:00:28.593464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:28.593467+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:28.593469+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:28.593645+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:28.593665+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:28.593730+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.594151+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.594276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.594582+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.596662+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608244+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608248+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:00:28.608259+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:00:28.608263+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:28.608263+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:00:28.608265+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608268+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:28.608268+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:00:28.608315+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608390+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608726+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:28.608801+00:00", "trade", 14.15, 91.0]
["2026-09-01T19:00:28.608804+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:28.608881+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:28.608936+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:28.608956+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:28.608986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.609252+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.609302+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.609332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.609748+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.610906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.634913+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.635579+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.635870+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.671876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.671921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.671961+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.718341+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:00:28.723145+00:00", "trade", 14.155, 21.0]
["2026-09-01T19:00:28.755108+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:00:28.832389+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:00:29.297882+00:00", "trade", 14.1297, 100.0]
["2026-09-01T19:00:29.513901+00:00", "trade", 14.1505, 100.0]
["2026-09-01T19:00:29.690033+00:00", "trade", 14.151, 118.0]
["2026-09-01T19:00:29.731288+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:00:29.731291+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:29.731295+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:00:29.731295+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:29.731322+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731333+00:00", "trade", 14.15, 1900.0]
["2026-09-01T19:00:29.731340+00:00", "trade", 14.15, 1900.0]
["2026-09-01T19:00:29.731342+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731348+00:00", "trade", 14.15, 4500.0]
["2026-09-01T19:00:29.731392+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731408+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731413+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731478+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731488+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731496+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:29.731548+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731573+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731593+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731608+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731623+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:00:29.731713+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:29.731745+00:00", "trade", 14.15, 42600.0]
["2026-09-01T19:00:29.731818+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731821+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731827+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731827+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731830+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731859+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:29.731860+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:00:29.731864+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:00:29.731872+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731899+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731903+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:00:29.731903+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731905+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731908+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731919+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:29.731919+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:29.731947+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.731954+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:29.731977+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:00:29.731995+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:00:29.732007+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732071+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732073+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732080+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732082+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:00:29.732082+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732085+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:00:29.732166+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732169+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732181+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732181+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732278+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732287+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:00:29.732341+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:00:29.732390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732470+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732510+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732550+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732560+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732751+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732771+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.732911+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.733167+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.733272+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.735291+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:00:29.735332+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.736144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.736144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.736349+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.736870+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.738554+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.738595+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.739002+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:00:29.740617+00:00", "trade", 14.135, 36.0]
["2026-09-01T19:00:29.741104+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:00:29.741173+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:00:29.741176+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741263+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741266+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741266+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:00:29.741333+00:00", "trade", 14.135, 33.0]
["2026-09-01T19:00:29.741333+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741335+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741338+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:00:29.741359+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:00:29.741498+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741711+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:00:29.741738+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741780+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:00:29.741789+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:00:29.741849+00:00", "trade", 14.135, 38.0]
["2026-09-01T19:00:29.742193+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:29.742216+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:00:29.742219+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:00:29.742270+00:00", "trade", 14.135, 38.0]
["2026-09-01T19:00:29.742343+00:00", "trade", 14.135, 45.0]
["2026-09-01T19:00:29.742791+00:00", "trade", 14.135, 38.0]
["2026-09-01T19:00:29.744688+00:00", "trade", 14.135, 44.0]
["2026-09-01T19:00:29.744929+00:00", "trade", 14.135, 44.0]
["2026-09-01T19:00:29.745909+00:00", "trade", 14.135, 38.0]
["2026-09-01T19:00:29.745912+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:00:29.746144+00:00", "trade", 14.135, 80.0]
["2026-09-01T19:00:29.754019+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:00:29.763227+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:00:29.767194+00:00", "trade", 14.135, 41.0]
["2026-09-01T19:00:29.775229+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:00:29.790962+00:00", "trade", 14.135, 42.0]
["2026-09-01T19:00:29.848567+00:00", "trade", 14.135, 217.0]
["2026-09-01T19:00:29.933087+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:30.008131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:30.008236+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:30.009064+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:30.380051+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:00:30.380052+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380055+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380058+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:30.380058+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380061+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380122+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380142+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380147+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380227+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380232+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380237+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380237+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380332+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380341+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380347+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380362+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:30.380498+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:30.380501+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.380888+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:30.380903+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.380963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.380985+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:00:30.381199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.382537+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.382657+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:00:30.382678+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:00:30.382732+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:00:30.382936+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:00:30.383330+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:00:30.383339+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:00:30.383387+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:00:30.383432+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:30.383585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.383866+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:00:30.386704+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386704+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386725+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386728+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386735+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386735+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386737+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386737+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386742+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386742+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386742+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386747+00:00", "trade", 14.12, 31.0]
["2026-09-01T19:00:30.386747+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386747+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386762+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:00:30.386797+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386800+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:00:30.386818+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386822+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386852+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386872+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386888+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386943+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.386957+00:00", "trade", 14.12, 69.0]
["2026-09-01T19:00:30.386969+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:00:30.386972+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.386975+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:00:30.387008+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387011+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387011+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387017+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:00:30.387017+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387017+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387047+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:30.387062+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:00:30.387074+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:00:30.387088+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387122+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387149+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387171+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387173+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:30.387173+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:30.387176+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:30.387193+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387221+00:00", "trade", 14.12, 41.0]
["2026-09-01T19:00:30.387228+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387233+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387309+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387329+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387344+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.387344+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.389459+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:00:30.391717+00:00", "trade", 14.125, 1108.0]
["2026-09-01T19:00:30.392619+00:00", "trade", 14.125, 392.0]
["2026-09-01T19:00:30.394882+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.425479+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.425530+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.425620+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.427265+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:00:30.446893+00:00", "trade", 14.125, 1700.0]
["2026-09-01T19:00:30.446961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.486841+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.486846+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.487141+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.488459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.568791+00:00", "trade", 14.12, 37.0]
["2026-09-01T19:00:30.568866+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.950725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:30.950830+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:31.071320+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:00:31.282765+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:31.423386+00:00", "trade", 14.125, 80.0]
["2026-09-01T19:00:31.477286+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:00:31.774802+00:00", "trade", 14.1225, 50.0]
["2026-09-01T19:00:32.006693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.012115+00:00", "trade", 14.12, 1070.0]
["2026-09-01T19:00:32.025184+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025191+00:00", "trade", 14.125, 1100.0]
["2026-09-01T19:00:32.025211+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:00:32.025244+00:00", "trade", 14.125, 2900.0]
["2026-09-01T19:00:32.025247+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:32.025250+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:32.025250+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:32.025253+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:32.025259+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:00:32.025265+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025289+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025506+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:00:32.025512+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025515+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025527+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025536+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025554+00:00", "trade", 14.125, 1200.0]
["2026-09-01T19:00:32.025554+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:00:32.025557+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025560+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025572+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:00:32.025583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025584+00:00", "trade", 14.125, 3600.0]
["2026-09-01T19:00:32.025587+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:00:32.025588+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:32.025617+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025713+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025723+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025725+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:00:32.025746+00:00", "trade", 14.125, 2500.0]
["2026-09-01T19:00:32.025748+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025748+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025749+00:00", "trade", 14.13, 1400.0]
["2026-09-01T19:00:32.025752+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025753+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:00:32.025753+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025782+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025782+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025791+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025795+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.025809+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025819+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025819+00:00", "trade", 14.13, 1400.0]
["2026-09-01T19:00:32.025898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025939+00:00", "trade", 14.13, 93.0]
["2026-09-01T19:00:32.025939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025945+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:00:32.025948+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.025952+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:32.025952+00:00", "trade", 14.13, 93.0]
["2026-09-01T19:00:32.025954+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:00:32.025954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.025957+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:00:32.025989+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026054+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026083+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.026098+00:00", "trade", 14.125, 9.0]
["2026-09-01T19:00:32.026173+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.026182+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:32.026185+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.026197+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:32.026218+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:32.026299+00:00", "trade", 14.125, 210.0]
["2026-09-01T19:00:32.026299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026302+00:00", "trade", 14.125, 240.0]
["2026-09-01T19:00:32.026341+00:00", "trade", 14.125, 790.0]
["2026-09-01T19:00:32.026357+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:00:32.026357+00:00", "trade", 14.13, 1900.0]
["2026-09-01T19:00:32.026360+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:00:32.026402+00:00", "trade", 14.13, 710.0]
["2026-09-01T19:00:32.026429+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.026460+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026485+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026525+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026590+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026620+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026657+00:00", "trade", 14.13, 90.0]
["2026-09-01T19:00:32.026775+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026901+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026936+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.026951+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.027016+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.027176+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.027211+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.027764+00:00", "trade", 14.125, 11.0]
["2026-09-01T19:00:32.028039+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.028044+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.028455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.031502+00:00", "trade", 14.125, 409.0]
["2026-09-01T19:00:32.032091+00:00", "trade", 14.125, 210.0]
["2026-09-01T19:00:32.032274+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.035231+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:00:32.044517+00:00", "trade", 14.125, 420.0]
["2026-09-01T19:00:32.045465+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.082608+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:00:32.092692+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.092838+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.100284+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:00:32.151578+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:00:32.384271+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.384428+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.384668+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.385522+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.385685+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.455574+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:00:32.541552+00:00", "trade", 14.1257, 16.0]
["2026-09-01T19:00:32.541765+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.541769+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:32.541772+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:32.541772+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.541775+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:32.541777+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:00:32.541777+00:00", "trade", 14.12, 632.0]
["2026-09-01T19:00:32.541801+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541861+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541861+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541947+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541947+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541952+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541957+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541967+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.541967+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542027+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542057+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542063+00:00", "trade", 14.12, 84.0]
["2026-09-01T19:00:32.542072+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542108+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:00:32.542114+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542117+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:00:32.542192+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542280+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542280+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542282+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542282+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542286+00:00", "trade", 14.12, 2489.0]
["2026-09-01T19:00:32.542286+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542286+00:00", "trade", 14.12, 128.0]
["2026-09-01T19:00:32.542313+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542503+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:00:32.542682+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:00:32.542718+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:00:32.542743+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:32.542824+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:32.543565+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:32.543826+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:32.545275+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:00:32.547413+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:32.547440+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:32.547497+00:00", "trade", 14.115, 127.0]
["2026-09-01T19:00:32.559225+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:00:32.597955+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:32.603183+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:00:32.647277+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:32.647277+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.005269+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.005345+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.005725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.542267+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.542708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.588593+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.588648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:33.902755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:34.081703+00:00", "trade", 14.11, 84.0]
["2026-09-01T19:00:34.081706+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:00:34.081724+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.081726+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:00:34.081728+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:34.081731+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.081734+00:00", "trade", 14.11, 1800.0]
["2026-09-01T19:00:34.081734+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:34.081736+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:34.081761+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081791+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081817+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081872+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081897+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081912+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081917+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081922+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.081995+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.081998+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082001+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082007+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082014+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082072+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082187+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082245+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082251+00:00", "trade", 14.11, 72.0]
["2026-09-01T19:00:34.082251+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082253+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082253+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082254+00:00", "trade", 14.11, 609.0]
["2026-09-01T19:00:34.082257+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:34.082257+00:00", "trade", 14.11, 26.0]
["2026-09-01T19:00:34.082258+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082260+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:00:34.082343+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082373+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:00:34.082523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.082774+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.082969+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.083125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.083455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.083805+00:00", "trade", 14.1, 15.0]
["2026-09-01T19:00:34.083917+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.084032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.084431+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:34.085844+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:00:34.085968+00:00", "trade", 14.105, 21.0]
["2026-09-01T19:00:34.086001+00:00", "trade", 14.12, 21.0]
["2026-09-01T19:00:34.088668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.089786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.089831+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.187518+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.187523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.187924+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.191057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.191608+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.365341+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.374991+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:00:34.635058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.687534+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:00:34.827604+00:00", "trade", 14.1, 189.0]
["2026-09-01T19:00:34.827659+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:00:34.827672+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.827716+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828038+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.828513+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828513+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.828519+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:34.828519+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828519+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828576+00:00", "trade", 14.1, 25.0]
["2026-09-01T19:00:34.828579+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828582+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.828582+00:00", "trade", 14.1, 1155.0]
["2026-09-01T19:00:34.828636+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828636+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.828642+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:00:34.828679+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828704+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828714+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828724+00:00", "trade", 14.1, 89.0]
["2026-09-01T19:00:34.828726+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.828730+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:00:34.828738+00:00", "trade", 14.1, 89.0]
["2026-09-01T19:00:34.828742+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828742+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.828747+00:00", "trade", 14.1, 745.0]
["2026-09-01T19:00:34.828747+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.828771+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828777+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:00:34.828779+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828780+00:00", "trade", 14.1, 150.0]
["2026-09-01T19:00:34.828784+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828784+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.828784+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828786+00:00", "trade", 14.1, 495.0]
["2026-09-01T19:00:34.828813+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:00:34.828815+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828820+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828820+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828832+00:00", "trade", 14.1, 2494.0]
["2026-09-01T19:00:34.828834+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.828837+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828855+00:00", "trade", 14.1, 606.0]
["2026-09-01T19:00:34.828994+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.828997+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.829005+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829040+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829045+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829050+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829085+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829085+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829100+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829250+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829531+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829656+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829686+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829696+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.829702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.830176+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.830813+00:00", "trade", 14.0925, 400.0]
["2026-09-01T19:00:34.830814+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.830891+00:00", "trade", 14.0925, 200.0]
["2026-09-01T19:00:34.830954+00:00", "trade", 14.095, 142.0]
["2026-09-01T19:00:34.830970+00:00", "trade", 14.0925, 300.0]
["2026-09-01T19:00:34.831045+00:00", "trade", 14.0925, 100.0]
["2026-09-01T19:00:34.831117+00:00", "trade", 14.0925, 300.0]
["2026-09-01T19:00:34.831189+00:00", "trade", 14.0925, 300.0]
["2026-09-01T19:00:34.831264+00:00", "trade", 14.0925, 200.0]
["2026-09-01T19:00:34.831342+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:00:34.833485+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.833490+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.833490+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.833495+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.833496+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.833496+00:00", "trade", 14.09, 1800.0]
["2026-09-01T19:00:34.833503+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.833503+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:00:34.833503+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:34.833505+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.833505+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:34.833541+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.833561+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.833606+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.833631+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.833656+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.833711+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.833748+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:00:34.833771+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.833902+00:00", "trade", 14.09, 12.0]
["2026-09-01T19:00:34.833902+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.833932+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.833967+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.833987+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.833992+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.833992+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:00:34.833995+00:00", "trade", 14.08, 184.0]
["2026-09-01T19:00:34.834016+00:00", "trade", 14.09, 38.0]
["2026-09-01T19:00:34.834057+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834092+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834121+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834175+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:34.834197+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834220+00:00", "trade", 14.08, 11.0]
["2026-09-01T19:00:34.834222+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834254+00:00", "trade", 14.08, 89.0]
["2026-09-01T19:00:34.834257+00:00", "trade", 14.08, 83.0]
["2026-09-01T19:00:34.834257+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834259+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834292+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:00:34.834292+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834332+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:00:34.834368+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834434+00:00", "trade", 14.08, 217.0]
["2026-09-01T19:00:34.834437+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834440+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834443+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:00:34.834443+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:00:34.834446+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834448+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:34.834449+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834449+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:00:34.834452+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834452+00:00", "trade", 14.08, 110.0]
["2026-09-01T19:00:34.834455+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:34.834529+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:34.834533+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:34.834533+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:34.834593+00:00", "trade", 14.08, 327.0]
["2026-09-01T19:00:34.834593+00:00", "trade", 14.085, 600.0]
["2026-09-01T19:00:34.834593+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834593+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834593+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834608+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:34.834619+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834633+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834645+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834654+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834658+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834665+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834669+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834681+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:34.834681+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834690+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:00:34.834690+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834693+00:00", "trade", 14.08, 210.0]
["2026-09-01T19:00:34.834693+00:00", "trade", 14.085, 424.0]
["2026-09-01T19:00:34.834704+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834707+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834712+00:00", "trade", 14.085, 4000.0]
["2026-09-01T19:00:34.834712+00:00", "trade", 14.085, 2500.0]
["2026-09-01T19:00:34.834712+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834713+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834717+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:34.834717+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834717+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.834720+00:00", "trade", 14.09, 308.0]
["2026-09-01T19:00:34.834723+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834723+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834725+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834729+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.834729+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.834729+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:00:34.834729+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.834729+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834729+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834732+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834732+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834737+00:00", "trade", 14.085, 76.0]
["2026-09-01T19:00:34.834737+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834738+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834746+00:00", "trade", 14.08, 317.0]
["2026-09-01T19:00:34.834753+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834753+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.834756+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834759+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834759+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834762+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834768+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834768+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834774+00:00", "trade", 14.08, 243.0]
["2026-09-01T19:00:34.834774+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834777+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:34.834777+00:00", "trade", 14.085, 239.0]
["2026-09-01T19:00:34.834780+00:00", "trade", 14.085, 1200.0]
["2026-09-01T19:00:34.834783+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834789+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834789+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834789+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834792+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.834798+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834798+00:00", "trade", 14.09, 317.0]
["2026-09-01T19:00:34.834798+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:34.834801+00:00", "trade", 14.09, 232.0]
["2026-09-01T19:00:34.834807+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:00:34.834807+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:00:34.834809+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834809+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834811+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834811+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834814+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834814+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834816+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.834816+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:00:34.834819+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834819+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834824+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834829+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834839+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834849+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834849+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834854+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834859+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834859+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834867+00:00", "trade", 14.08, 11.0]
["2026-09-01T19:00:34.834886+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:00:34.834886+00:00", "trade", 14.08, 276.0]
["2026-09-01T19:00:34.834886+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834886+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.834886+00:00", "trade", 14.08, 228.0]
["2026-09-01T19:00:34.834889+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834891+00:00", "trade", 14.09, 24.0]
["2026-09-01T19:00:34.834891+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:00:34.834894+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:00:34.834894+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834897+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:34.834900+00:00", "trade", 14.09, 83.0]
["2026-09-01T19:00:34.834900+00:00", "trade", 14.09, 24.0]
["2026-09-01T19:00:34.834907+00:00", "trade", 14.09, 76.0]
["2026-09-01T19:00:34.834924+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834934+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834939+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834969+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.834987+00:00", "trade", 14.09, 84.0]
["2026-09-01T19:00:34.834987+00:00", "trade", 14.08, 48.0]
["2026-09-01T19:00:34.834990+00:00", "trade", 14.085, 116.0]
["2026-09-01T19:00:34.834999+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835002+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835005+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835008+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:34.835009+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835009+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835014+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835015+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835015+00:00", "trade", 14.09, 32.0]
["2026-09-01T19:00:34.835015+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835018+00:00", "trade", 14.085, 47.0]
["2026-09-01T19:00:34.835019+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835020+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:00:34.835025+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835025+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835027+00:00", "trade", 14.09, 906.0]
["2026-09-01T19:00:34.835039+00:00", "trade", 14.09, 173.0]
["2026-09-01T19:00:34.835039+00:00", "trade", 14.09, 174.0]
["2026-09-01T19:00:34.835039+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835044+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:34.835044+00:00", "trade", 14.09, 53.0]
["2026-09-01T19:00:34.835053+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:00:34.835054+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835089+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835093+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:00:34.835093+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.835095+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835116+00:00", "trade", 14.0802, 25.0]
["2026-09-01T19:00:34.835116+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.835119+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835134+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.835134+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.835135+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835141+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835141+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835141+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:34.835141+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835151+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835153+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835155+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.835180+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835183+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.835185+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835195+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835200+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835230+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835246+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835246+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835249+00:00", "trade", 14.08, 277.0]
["2026-09-01T19:00:34.835249+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:00:34.835255+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835255+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835261+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835265+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:34.835265+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:00:34.835268+00:00", "trade", 14.08, 49.0]
["2026-09-01T19:00:34.835268+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835270+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:00:34.835275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835276+00:00", "trade", 14.09, 168.0]
["2026-09-01T19:00:34.835276+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:00:34.835280+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835282+00:00", "trade", 14.08, 25.0]
["2026-09-01T19:00:34.835285+00:00", "trade", 14.08, 145.0]
["2026-09-01T19:00:34.835285+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835288+00:00", "trade", 14.08, 9.0]
["2026-09-01T19:00:34.835288+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835288+00:00", "trade", 14.08, 221.0]
["2026-09-01T19:00:34.835295+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835298+00:00", "trade", 14.09, 53.0]
["2026-09-01T19:00:34.835310+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835310+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835315+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:00:34.835320+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835325+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835327+00:00", "trade", 14.08, 9.0]
["2026-09-01T19:00:34.835330+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835330+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835337+00:00", "trade", 14.085, 210.0]
["2026-09-01T19:00:34.835337+00:00", "trade", 14.085, 171.0]
["2026-09-01T19:00:34.835340+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835342+00:00", "trade", 14.08, 93.0]
["2026-09-01T19:00:34.835345+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835351+00:00", "trade", 14.085, 420.0]
["2026-09-01T19:00:34.835354+00:00", "trade", 14.08, 75.0]
["2026-09-01T19:00:34.835355+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835360+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835361+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835361+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.835365+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835365+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835365+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835366+00:00", "trade", 14.08, 80.0]
["2026-09-01T19:00:34.835370+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835370+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835370+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835370+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835375+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835380+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835390+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835399+00:00", "trade", 14.09, 915.0]
["2026-09-01T19:00:34.835411+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835411+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835411+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835411+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835415+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835420+00:00", "trade", 14.09, 729.0]
["2026-09-01T19:00:34.835421+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835421+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835445+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835492+00:00", "trade", 14.09, 915.0]
["2026-09-01T19:00:34.835525+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835570+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835581+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835583+00:00", "trade", 14.09, 132.0]
["2026-09-01T19:00:34.835586+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:34.835586+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835586+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835586+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835589+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835589+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835595+00:00", "trade", 14.09, 366.0]
["2026-09-01T19:00:34.835595+00:00", "trade", 14.09, 18.0]
["2026-09-01T19:00:34.835598+00:00", "trade", 14.09, 12.0]
["2026-09-01T19:00:34.835598+00:00", "trade", 14.09, 25.0]
["2026-09-01T19:00:34.835601+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:00:34.835601+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835604+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:00:34.835611+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835656+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835661+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835666+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835671+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835742+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:00:34.835757+00:00", "trade", 14.09, 494.0]
["2026-09-01T19:00:34.835776+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835793+00:00", "trade", 14.08, 54.0]
["2026-09-01T19:00:34.835796+00:00", "trade", 14.08, 46.0]
["2026-09-01T19:00:34.835859+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.835881+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835881+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835886+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:00:34.835892+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:00:34.835892+00:00", "trade", 14.08, 46.0]
["2026-09-01T19:00:34.835921+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.835961+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836025+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836025+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836106+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:34.836127+00:00", "trade", 14.09, 53.0]
["2026-09-01T19:00:34.836130+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836133+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836145+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836145+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836163+00:00", "trade", 14.085, 4000.0]
["2026-09-01T19:00:34.836166+00:00", "trade", 14.09, 173.0]
["2026-09-01T19:00:34.836167+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836169+00:00", "trade", 14.09, 1081.0]
["2026-09-01T19:00:34.836169+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836172+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836173+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836176+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836176+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836177+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836177+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836187+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836192+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836199+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836205+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:00:34.836214+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836220+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:00:34.836222+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836227+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836232+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836235+00:00", "trade", 14.09, 672.0]
["2026-09-01T19:00:34.836238+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836244+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:00:34.836244+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:00:34.836247+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836247+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836251+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836253+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:00:34.836257+00:00", "trade", 14.09, 22.0]
["2026-09-01T19:00:34.836257+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836257+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836262+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836263+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:00:34.836263+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836263+00:00", "trade", 14.09, 75.0]
["2026-09-01T19:00:34.836267+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:00:34.836267+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836267+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836272+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836272+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836304+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836307+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836308+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836317+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836322+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836327+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836327+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836332+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836337+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836337+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836342+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836348+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836357+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836407+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836433+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836448+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836448+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836468+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836473+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836473+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836551+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:00:34.836563+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:34.836578+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:00:34.836583+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836588+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836633+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836633+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836648+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836658+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836658+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836707+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:34.836707+00:00", "trade", 14.09, 290.0]
["2026-09-01T19:00:34.836710+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836710+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.836733+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836734+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:00:34.836758+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836773+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.836785+00:00", "trade", 14.085, 356.0]
["2026-09-01T19:00:34.836798+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:00:34.836864+00:00", "trade", 14.085, 544.0]
["2026-09-01T19:00:34.836894+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836939+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.836942+00:00", "trade", 14.09, 17.0]
["2026-09-01T19:00:34.836979+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.837014+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:34.837017+00:00", "trade", 14.09, 561.0]
["2026-09-01T19:00:34.837128+00:00", "trade", 14.085, 250.0]
["2026-09-01T19:00:34.837173+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.837176+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.837179+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:00:34.837179+00:00", "trade", 14.1, 250.0]
["2026-09-01T19:00:34.837182+00:00", "trade", 14.1, 489.0]
["2026-09-01T19:00:34.837188+00:00", "trade", 14.09, 353.0]
["2026-09-01T19:00:34.837189+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837195+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837203+00:00", "trade", 14.0875, 489.0]
["2026-09-01T19:00:34.837214+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837255+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837273+00:00", "trade", 14.09, 83.0]
["2026-09-01T19:00:34.837300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837305+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837309+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.837310+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837310+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837312+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.837315+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837315+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837336+00:00", "trade", 14.095, 193.0]
["2026-09-01T19:00:34.837360+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837380+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837385+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837435+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837435+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837579+00:00", "trade", 14.095, 4700.0]
["2026-09-01T19:00:34.837666+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.837806+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837826+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837941+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837971+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.837985+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.838026+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838028+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838028+00:00", "trade", 14.0813, 40.0]
["2026-09-01T19:00:34.838031+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838048+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838091+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838115+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:00:34.838133+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838133+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838136+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.838139+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838142+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838142+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.838145+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.838163+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838192+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838217+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838232+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838252+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838254+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838257+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838259+00:00", "trade", 14.1, 193.0]
["2026-09-01T19:00:34.838262+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838262+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.838267+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838278+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838287+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838302+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838332+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838412+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838542+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.838543+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838643+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838683+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838713+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.838911+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839086+00:00", "trade", 14.1, 82.0]
["2026-09-01T19:00:34.839089+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839089+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839092+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839144+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839159+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839164+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839239+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839396+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:00:34.839399+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839399+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:00:34.839400+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.839405+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839410+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.839410+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.839411+00:00", "trade", 14.1, 62.0]
["2026-09-01T19:00:34.839411+00:00", "trade", 14.1, 157.0]
["2026-09-01T19:00:34.839411+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:00:34.839414+00:00", "trade", 14.1, 156.0]
["2026-09-01T19:00:34.839414+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.839435+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.839440+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.839450+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839471+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.839475+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839515+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839531+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.839546+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839546+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839570+00:00", "trade", 14.1, 25.0]
["2026-09-01T19:00:34.839580+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839597+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:00:34.839600+00:00", "trade", 14.1, 75.0]
["2026-09-01T19:00:34.839600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839604+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839604+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839605+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839605+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839606+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839620+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839624+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:00:34.839811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839841+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839850+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:00:34.839866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839871+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839872+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839872+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.839872+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839876+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839891+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839911+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:00:34.839913+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:00:34.839919+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839922+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839931+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.839937+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:00:34.839946+00:00", "trade", 14.1, 98.0]
["2026-09-01T19:00:34.839961+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839971+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.839997+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840039+00:00", "trade", 14.1, 25.0]
["2026-09-01T19:00:34.840041+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840045+00:00", "trade", 14.1, 75.0]
["2026-09-01T19:00:34.840045+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840046+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840046+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840046+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840049+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840049+00:00", "trade", 14.1, 84.0]
["2026-09-01T19:00:34.840051+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840116+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840126+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840131+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840171+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840176+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840232+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840282+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840307+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:00:34.840316+00:00", "trade", 14.1, 23.0]
["2026-09-01T19:00:34.840317+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840340+00:00", "trade", 14.1, 1300.0]
["2026-09-01T19:00:34.840343+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:34.840347+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840347+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840349+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840355+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:34.840367+00:00", "trade", 14.095, 25.0]
["2026-09-01T19:00:34.840370+00:00", "trade", 14.1, 99.0]
["2026-09-01T19:00:34.840373+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840373+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840377+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840377+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840402+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840403+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:34.840409+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.840437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840457+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840482+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840511+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:00:34.840562+00:00", "trade", 14.1, 324.0]
["2026-09-01T19:00:34.840562+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840568+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.840602+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840704+00:00", "trade", 14.1, 36.0]
["2026-09-01T19:00:34.840710+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840716+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.840718+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840763+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840798+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840806+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840806+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840809+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.840838+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840898+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.840928+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841026+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:34.841026+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841068+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841074+00:00", "trade", 14.09, 82.0]
["2026-09-01T19:00:34.841086+00:00", "trade", 14.1, 110.0]
["2026-09-01T19:00:34.841086+00:00", "trade", 14.1, 103.0]
["2026-09-01T19:00:34.841089+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841092+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.841104+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841109+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841214+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841303+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:00:34.841305+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841386+00:00", "trade", 14.1, 219.0]
["2026-09-01T19:00:34.841386+00:00", "trade", 14.1, 324.0]
["2026-09-01T19:00:34.841389+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841389+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841438+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.841474+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841486+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841486+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841510+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841525+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841540+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841545+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841546+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.841555+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841610+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841615+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841640+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841645+00:00", "trade", 14.1, 42.0]
["2026-09-01T19:00:34.841650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841654+00:00", "trade", 14.1, 232.0]
["2026-09-01T19:00:34.841655+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.841655+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.841655+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841675+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841690+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:00:34.841708+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841723+00:00", "trade", 14.1, 119.0]
["2026-09-01T19:00:34.841725+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841725+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841727+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:00:34.841730+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841731+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841731+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841733+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841733+00:00", "trade", 14.1, 243.0]
["2026-09-01T19:00:34.841755+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841760+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841765+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841775+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841786+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.841790+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841795+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841916+00:00", "trade", 14.1, 319.0]
["2026-09-01T19:00:34.841928+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:00:34.841931+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841931+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.841934+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.841934+00:00", "trade", 14.1, 220.0]
["2026-09-01T19:00:34.841936+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842210+00:00", "trade", 14.095, 28.0]
["2026-09-01T19:00:34.842210+00:00", "trade", 14.1, 336.0]
["2026-09-01T19:00:34.842211+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842402+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842478+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.842490+00:00", "trade", 14.1, 80.0]
["2026-09-01T19:00:34.842492+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842492+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842494+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:00:34.842496+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.842496+00:00", "trade", 14.1, 110.0]
["2026-09-01T19:00:34.842497+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.842502+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.842527+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.842535+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:00:34.842557+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.842571+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.842583+00:00", "trade", 14.1, 143.0]
["2026-09-01T19:00:34.842583+00:00", "trade", 14.1, 156.0]
["2026-09-01T19:00:34.842587+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.842592+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.842612+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842649+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.842649+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.842653+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.842657+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842773+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842783+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842797+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.842813+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.842853+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.842875+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.843013+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.843017+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.843017+00:00", "trade", 14.1, 91.0]
["2026-09-01T19:00:34.843536+00:00", "trade", 14.09, 446.0]
["2026-09-01T19:00:34.843726+00:00", "trade", 14.09, 1300.0]
["2026-09-01T19:00:34.844219+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:00:34.845602+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:34.846754+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:00:34.847203+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.848149+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:00:34.850706+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.850747+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.855436+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.878678+00:00", "trade", 14.095, 1974.0]
["2026-09-01T19:00:34.878743+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.878756+00:00", "trade", 14.1, 336.0]
["2026-09-01T19:00:34.878759+00:00", "trade", 14.1, 334.0]
["2026-09-01T19:00:34.878789+00:00", "trade", 14.095, 3393.0]
["2026-09-01T19:00:34.878799+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:34.878802+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.878805+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.878805+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:34.878808+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.878811+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.878811+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:34.878811+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.878814+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:34.878814+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:00:34.878817+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.878817+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.878820+00:00", "trade", 14.1, 261.0]
["2026-09-01T19:00:34.878874+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.878879+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.878889+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:34.878892+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:00:34.878894+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.878895+00:00", "trade", 14.1, 965.0]
["2026-09-01T19:00:34.878973+00:00", "trade", 14.1, 290.0]
["2026-09-01T19:00:34.878974+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879000+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879014+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879014+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879040+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:00:34.879144+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879174+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.879184+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879201+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.879210+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.879210+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.879237+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.879244+00:00", "trade", 14.1, 570.0]
["2026-09-01T19:00:34.879265+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879265+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879268+00:00", "trade", 14.095, 964.0]
["2026-09-01T19:00:34.879305+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879310+00:00", "trade", 14.095, 963.0]
["2026-09-01T19:00:34.879345+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879350+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879350+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879350+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879355+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879382+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.879425+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879425+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879457+00:00", "trade", 14.095, 846.0]
["2026-09-01T19:00:34.879616+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.879631+00:00", "trade", 14.095, 1843.0]
["2026-09-01T19:00:34.879646+00:00", "trade", 14.095, 11.0]
["2026-09-01T19:00:34.879670+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.879706+00:00", "trade", 14.1, 245.0]
["2026-09-01T19:00:34.879719+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.879722+00:00", "trade", 14.095, 24.0]
["2026-09-01T19:00:34.879731+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.879731+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.879735+00:00", "trade", 14.095, 16.0]
["2026-09-01T19:00:34.879735+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:00:34.879737+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:00:34.879740+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879740+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:00:34.879741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879743+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879743+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879747+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879747+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.879750+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.879750+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:34.879752+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879755+00:00", "trade", 14.095, 24.0]
["2026-09-01T19:00:34.879755+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.879758+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879758+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879761+00:00", "trade", 14.1, 160.0]
["2026-09-01T19:00:34.879761+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879761+00:00", "trade", 14.095, 3788.0]
["2026-09-01T19:00:34.879764+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879764+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:34.879766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879767+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:34.879776+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879786+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879791+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879797+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879803+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.879803+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.879809+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:34.879809+00:00", "trade", 14.1, 334.0]
["2026-09-01T19:00:34.879809+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879812+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:34.879816+00:00", "trade", 14.1, 290.0]
["2026-09-01T19:00:34.879816+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:00:34.879816+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879818+00:00", "trade", 14.1, 750.0]
["2026-09-01T19:00:34.879821+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:34.879821+00:00", "trade", 14.1, 165.0]
["2026-09-01T19:00:34.879821+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879821+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879824+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:00:34.879824+00:00", "trade", 14.1, 35.0]
["2026-09-01T19:00:34.879855+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.879856+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879860+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.879861+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879861+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879864+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:34.879864+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879869+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879869+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.879869+00:00", "trade", 14.1, 1610.0]
["2026-09-01T19:00:34.879871+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879871+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.879893+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.879946+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880068+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880071+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880071+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880072+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880077+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880081+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880106+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880124+00:00", "trade", 14.095, 3900.0]
["2026-09-01T19:00:34.880134+00:00", "trade", 14.095, 17.0]
["2026-09-01T19:00:34.880142+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880142+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880147+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880155+00:00", "trade", 14.1, 1300.0]
["2026-09-01T19:00:34.880170+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.880170+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880177+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880182+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880209+00:00", "trade", 14.095, 964.0]
["2026-09-01T19:00:34.880218+00:00", "trade", 14.1, 430.0]
["2026-09-01T19:00:34.880222+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880242+00:00", "trade", 14.095, 313.0]
["2026-09-01T19:00:34.880338+00:00", "trade", 14.095, 454.0]
["2026-09-01T19:00:34.880387+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880416+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:00:34.880564+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.880579+00:00", "trade", 14.095, 1170.0]
["2026-09-01T19:00:34.880738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880741+00:00", "trade", 14.095, 1243.0]
["2026-09-01T19:00:34.880743+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880819+00:00", "trade", 14.1, 245.0]
["2026-09-01T19:00:34.880826+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880828+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880828+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880832+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.880832+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880833+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880834+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:00:34.880834+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.880852+00:00", "trade", 14.095, 11.0]
["2026-09-01T19:00:34.880858+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880858+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880883+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880885+00:00", "trade", 14.095, 3233.0]
["2026-09-01T19:00:34.880900+00:00", "trade", 14.095, 2581.0]
["2026-09-01T19:00:34.880906+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:34.880910+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880913+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880913+00:00", "trade", 14.1, 454.0]
["2026-09-01T19:00:34.880918+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:34.880918+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880918+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:34.880918+00:00", "trade", 14.1, 172.0]
["2026-09-01T19:00:34.880918+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880921+00:00", "trade", 14.1, 971.0]
["2026-09-01T19:00:34.880943+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880967+00:00", "trade", 14.095, 11.0]
["2026-09-01T19:00:34.880967+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.880971+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880971+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880974+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880974+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880975+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.880975+00:00", "trade", 14.1, 1600.0]
["2026-09-01T19:00:34.880984+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880989+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880994+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.880994+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881034+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881034+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881044+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881044+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881064+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881154+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881154+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881184+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881184+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881194+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881199+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881216+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:34.881246+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.881255+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:34.881269+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881319+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.881319+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.881319+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.881321+00:00", "trade", 14.1, 220.0]
["2026-09-01T19:00:34.881324+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:34.881385+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881395+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881662+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:00:34.881851+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.881861+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881905+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.881906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881911+00:00", "trade", 14.095, 19.0]
["2026-09-01T19:00:34.881916+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881921+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881923+00:00", "trade", 14.1, 245.0]
["2026-09-01T19:00:34.881926+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.881936+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881941+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.881948+00:00", "trade", 14.1, 216.0]
["2026-09-01T19:00:34.881948+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.881951+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881953+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:34.881956+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.881956+00:00", "trade", 14.1, 317.0]
["2026-09-01T19:00:34.881959+00:00", "trade", 14.1, 1104.0]
["2026-09-01T19:00:34.881961+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.881965+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:34.881968+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.881974+00:00", "trade", 14.1, 1566.0]
["2026-09-01T19:00:34.881991+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882006+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882021+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882041+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882053+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.882056+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882056+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882058+00:00", "trade", 14.1, 907.0]
["2026-09-01T19:00:34.882066+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882073+00:00", "trade", 14.1, 23.0]
["2026-09-01T19:00:34.882121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882151+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882201+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882335+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:34.882389+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:00:34.882419+00:00", "trade", 14.1, 22.0]
["2026-09-01T19:00:34.882443+00:00", "trade", 14.095, 172.0]
["2026-09-01T19:00:34.882488+00:00", "trade", 14.095, 12.0]
["2026-09-01T19:00:34.882503+00:00", "trade", 14.095, 963.0]
["2026-09-01T19:00:34.882518+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:00:34.882563+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882584+00:00", "trade", 14.095, 337.0]
["2026-09-01T19:00:34.882666+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882723+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882762+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:00:34.882762+00:00", "trade", 14.1, 22.0]
["2026-09-01T19:00:34.882762+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:00:34.882762+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.882762+00:00", "trade", 14.1, 12.0]
["2026-09-01T19:00:34.882798+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882804+00:00", "trade", 14.1, 245.0]
["2026-09-01T19:00:34.882813+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882813+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882825+00:00", "trade", 14.095, 229.0]
["2026-09-01T19:00:34.882828+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:00:34.882831+00:00", "trade", 14.1, 215.0]
["2026-09-01T19:00:34.882834+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.882837+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.882838+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882840+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:34.882861+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:00:34.882863+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882863+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882864+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882867+00:00", "trade", 14.1, 337.0]
["2026-09-01T19:00:34.882868+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882868+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882870+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882873+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:00:34.882873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882886+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:34.882918+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882927+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.882930+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.882930+00:00", "trade", 14.1, 168.0]
["2026-09-01T19:00:34.882933+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:00:34.882983+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.882998+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883059+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883089+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883201+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:00:34.883321+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.883330+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883390+00:00", "trade", 14.095, 858.0]
["2026-09-01T19:00:34.883404+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883419+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883432+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883438+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.883438+00:00", "trade", 14.1, 229.0]
["2026-09-01T19:00:34.883438+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.883438+00:00", "trade", 14.1, 858.0]
["2026-09-01T19:00:34.883439+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883439+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883439+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883449+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883454+00:00", "trade", 14.1, 245.0]
["2026-09-01T19:00:34.883466+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.883485+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883493+00:00", "trade", 14.1, 26.0]
["2026-09-01T19:00:34.883500+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883502+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883510+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883511+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883535+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883541+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:34.883545+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883569+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:34.883569+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883574+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883575+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883575+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883604+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883607+00:00", "trade", 14.1, 98.0]
["2026-09-01T19:00:34.883610+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883611+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:00:34.883611+00:00", "trade", 14.1, 26.0]
["2026-09-01T19:00:34.883613+00:00", "trade", 14.1, 123.0]
["2026-09-01T19:00:34.883613+00:00", "trade", 14.1, 261.0]
["2026-09-01T19:00:34.883622+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:00:34.883625+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883626+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883628+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:34.883635+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883655+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883660+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883675+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883680+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883682+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.883682+00:00", "trade", 14.1, 26.0]
["2026-09-01T19:00:34.883690+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883705+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.883733+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:00:34.883745+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883785+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883805+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883825+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883850+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.883865+00:00", "trade", 14.1, 491.0]
["2026-09-01T19:00:34.883878+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:34.883886+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883886+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883931+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.883932+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.883947+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.883980+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:00:34.883986+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884026+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884028+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.884031+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884106+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884196+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884214+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884216+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884221+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.884222+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884222+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884226+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:34.884226+00:00", "trade", 14.1, 102.0]
["2026-09-01T19:00:34.884227+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884229+00:00", "trade", 14.1, 334.0]
["2026-09-01T19:00:34.884231+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.884254+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.884289+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884326+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884326+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884327+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.884330+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:34.884330+00:00", "trade", 14.1, 306.0]
["2026-09-01T19:00:34.884332+00:00", "trade", 14.1, 56.0]
["2026-09-01T19:00:34.884389+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:34.884402+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.884419+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884422+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:00:34.884422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.884425+00:00", "trade", 14.1, 62.0]
["2026-09-01T19:00:34.884432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.884434+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884437+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.884440+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884446+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:00:34.884457+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.884467+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:34.884497+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884502+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884507+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884522+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884539+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884539+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884542+00:00", "trade", 14.1, 165.0]
["2026-09-01T19:00:34.884547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884557+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884567+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884696+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884696+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884697+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884722+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884743+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884756+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:00:34.884768+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884778+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884780+00:00", "trade", 14.1, 286.0]
["2026-09-01T19:00:34.884807+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.884807+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:00:34.884807+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:34.884873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884909+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884909+00:00", "trade", 14.1, 62.0]
["2026-09-01T19:00:34.884913+00:00", "trade", 14.095, 2500.0]
["2026-09-01T19:00:34.884913+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:00:34.884913+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884915+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:34.884918+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884919+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:34.884919+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884923+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884924+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.884924+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:00:34.884924+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:34.884927+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884928+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884930+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.884930+00:00", "trade", 14.1, 123.0]
["2026-09-01T19:00:34.884934+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:00:34.884963+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884968+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.884969+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.885050+00:00", "trade", 14.1, 317.0]
["2026-09-01T19:00:34.885133+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.885180+00:00", "trade", 14.095, 215.0]
["2026-09-01T19:00:34.885204+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.885292+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.885292+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.885295+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.885295+00:00", "trade", 14.1, 780.0]
["2026-09-01T19:00:34.885372+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.885378+00:00", "trade", 14.095, 1177.0]
["2026-09-01T19:00:34.885419+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.886026+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.888319+00:00", "trade", 14.1, 988.0]
["2026-09-01T19:00:34.889910+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.890198+00:00", "trade", 14.095, 23.0]
["2026-09-01T19:00:34.890568+00:00", "trade", 14.095, 700.0]
["2026-09-01T19:00:34.890631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.890652+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.891612+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891618+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891624+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.891625+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891625+00:00", "trade", 14.1, 652.0]
["2026-09-01T19:00:34.891625+00:00", "trade", 14.1, 286.0]
["2026-09-01T19:00:34.891625+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891627+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891631+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891633+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891636+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891636+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.891739+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.891799+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.891875+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.891880+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.891910+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.892000+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.892087+00:00", "trade", 14.095, 12.0]
["2026-09-01T19:00:34.892093+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.892180+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.892200+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.892210+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.892250+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:34.892301+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.892337+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.892356+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892356+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:34.892358+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.892386+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892446+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892591+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892616+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892737+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892797+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:34.892812+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892908+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:34.892962+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.892989+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:34.893032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.893107+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.893147+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.893298+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.899827+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:00:34.904023+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:34.919948+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:00:34.928029+00:00", "trade", 14.095, 700.0]
["2026-09-01T19:00:34.928206+00:00", "trade", 14.1, 858.0]
["2026-09-01T19:00:34.930118+00:00", "trade", 14.095, 216.0]
["2026-09-01T19:00:34.995020+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.020872+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.020872+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.020875+00:00", "trade", 14.1, 358.0]
["2026-09-01T19:00:35.021086+00:00", "trade", 14.1, 46.0]
["2026-09-01T19:00:35.021087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021089+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:00:35.021091+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:35.021091+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:00:35.021092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021112+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021117+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021122+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021122+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021152+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021343+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.021668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.027071+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.165254+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:00:35.245073+00:00", "trade", 14.094, 1400.0]
["2026-09-01T19:00:35.546162+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.572619+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:35.575433+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:35.578636+00:00", "trade", 14.1087, 10.0]
["2026-09-01T19:00:35.598961+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:35.676412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.708220+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:35.708227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.708272+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:00:35.708276+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:35.708278+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:00:35.708278+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708343+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708373+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708410+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:00:35.708438+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708438+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708455+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:00:35.708458+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708463+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708483+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:00:35.708483+00:00", "trade", 14.1, 2800.0]
["2026-09-01T19:00:35.708483+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708485+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:35.708608+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708608+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708618+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.708678+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.708734+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.708786+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:00:35.708822+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:35.708843+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.709168+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:00:35.709574+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:35.709987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.712367+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713736+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713736+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713769+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713769+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:00:35.713769+00:00", "trade", 14.1, 504.0]
["2026-09-01T19:00:35.713811+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:00:35.713836+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713838+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713845+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713845+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:35.713845+00:00", "trade", 14.1, 7000.0]
["2026-09-01T19:00:35.713846+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713847+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713850+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:35.713850+00:00", "trade", 14.095, 95.0]
["2026-09-01T19:00:35.713856+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713859+00:00", "trade", 14.095, 83.0]
["2026-09-01T19:00:35.713868+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:35.713871+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:35.713916+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713919+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:35.713928+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713931+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.713961+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713961+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713964+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.713986+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714036+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714137+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714177+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714220+00:00", "trade", 14.095, 170.0]
["2026-09-01T19:00:35.714241+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714262+00:00", "trade", 14.095, 70.0]
["2026-09-01T19:00:35.714298+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:35.714520+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714663+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714688+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714692+00:00", "trade", 14.1, 95.0]
["2026-09-01T19:00:35.714692+00:00", "trade", 14.1, 83.0]
["2026-09-01T19:00:35.714738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.714773+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.714791+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714808+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.714823+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.714875+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714875+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:35.714878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714889+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714909+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714909+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714912+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:35.714913+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714915+00:00", "trade", 14.1, 103.0]
["2026-09-01T19:00:35.714915+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714920+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:00:35.714920+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714926+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:35.714926+00:00", "trade", 14.1, 332.0]
["2026-09-01T19:00:35.714926+00:00", "trade", 14.1, 327.0]
["2026-09-01T19:00:35.714928+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714928+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714932+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714938+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:00:35.714941+00:00", "trade", 14.1, 123.0]
["2026-09-01T19:00:35.714943+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714945+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:00:35.714945+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714948+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714949+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714951+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:35.714953+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714954+00:00", "trade", 14.1, 102.0]
["2026-09-01T19:00:35.714954+00:00", "trade", 14.1, 324.0]
["2026-09-01T19:00:35.714959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.714963+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:00:35.714966+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714969+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714969+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.714993+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.714994+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715002+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:35.715009+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715019+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715019+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715024+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715029+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715044+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715083+00:00", "trade", 14.1, 334.0]
["2026-09-01T19:00:35.715083+00:00", "trade", 14.1, 339.0]
["2026-09-01T19:00:35.715086+00:00", "trade", 14.1, 317.0]
["2026-09-01T19:00:35.715086+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:35.715089+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.715094+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715119+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:00:35.715119+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715129+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715144+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715147+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:35.715147+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.715149+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715149+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715149+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.715152+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.715152+00:00", "trade", 14.1, 290.0]
["2026-09-01T19:00:35.715154+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715155+00:00", "trade", 14.1, 243.0]
["2026-09-01T19:00:35.715184+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715209+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715224+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715314+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715339+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715399+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.715501+00:00", "trade", 14.1, 18.0]
["2026-09-01T19:00:35.715598+00:00", "trade", 14.1, 420.0]
["2026-09-01T19:00:35.715946+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:35.719033+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.719038+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.719666+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.723073+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.730964+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.730967+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731002+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.731027+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731027+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731030+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731033+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731036+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731039+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.731045+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.731045+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731049+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:35.731051+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.731108+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731192+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731219+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.731358+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.731589+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:00:35.739035+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:35.739095+00:00", "trade", 14.095, 142.0]
["2026-09-01T19:00:35.739698+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739713+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739717+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739732+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739732+00:00", "trade", 14.1, 1272.0]
["2026-09-01T19:00:35.739732+00:00", "trade", 14.1, 243.0]
["2026-09-01T19:00:35.739732+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:00:35.739732+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739732+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739757+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739778+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:35.739783+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739820+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739820+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:35.739833+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739850+00:00", "trade", 14.1, 123.0]
["2026-09-01T19:00:35.739859+00:00", "trade", 14.1, 102.0]
["2026-09-01T19:00:35.739859+00:00", "trade", 14.1, 103.0]
["2026-09-01T19:00:35.739862+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739888+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739889+00:00", "trade", 14.1, 117.0]
["2026-09-01T19:00:35.739889+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:00:35.739895+00:00", "trade", 14.1, 534.0]
["2026-09-01T19:00:35.739901+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:00:35.739903+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739904+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739910+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:00:35.739923+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739925+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739928+00:00", "trade", 14.1, 348.0]
["2026-09-01T19:00:35.739928+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739931+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:35.739931+00:00", "trade", 14.1, 290.0]
["2026-09-01T19:00:35.739958+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739963+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739963+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739963+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.739964+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.739967+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:35.740003+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.740008+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.740043+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.740183+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.740298+00:00", "trade", 14.1, 71.0]
["2026-09-01T19:00:35.743817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.744243+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.745306+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.747942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.748057+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.748757+00:00", "trade", 14.1, 794.0]
["2026-09-01T19:00:35.751425+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.766947+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.767083+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.767128+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.767134+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:35.767188+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.774336+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.774946+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.774949+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.774953+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.774956+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:35.774961+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:35.774966+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:35.774966+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:35.774967+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:35.774996+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775022+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775022+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775025+00:00", "trade", 14.095, 178.0]
["2026-09-01T19:00:35.775026+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775041+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775056+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:35.775061+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.776425+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.776630+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.779031+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.779031+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:35.869133+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:36.150976+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:36.150981+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:36.150982+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:36.150986+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.151057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.151076+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.151107+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.151197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.151237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.152976+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:36.158365+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:36.159456+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:36.684825+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:37.031091+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:37.107448+00:00", "trade", 14.1064, 300.0]
["2026-09-01T19:00:37.156189+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:37.424017+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:37.424038+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:37.424146+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:37.424327+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:37.424390+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:37.424393+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:00:37.424393+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:00:37.424492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:37.424653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:37.424773+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:37.424961+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:37.425430+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:37.425433+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:37.425478+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:37.425478+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:37.425482+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:00:37.426633+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:37.426636+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:37.426636+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:37.426639+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:37.429280+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:37.429280+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:37.430267+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:37.430267+00:00", "trade", 14.1, 98.0]
["2026-09-01T19:00:37.430269+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:00:38.002270+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:00:38.002270+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.002275+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:38.002275+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.002311+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:38.002322+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:38.002326+00:00", "trade", 14.1, 7400.0]
["2026-09-01T19:00:38.002327+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:38.002329+00:00", "trade", 14.1, 2145.0]
["2026-09-01T19:00:38.002342+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:38.002372+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:38.002374+00:00", "trade", 14.1, 526.0]
["2026-09-01T19:00:38.002383+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:38.002435+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:00:38.002441+00:00", "trade", 14.1, 119.0]
["2026-09-01T19:00:38.002443+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002613+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002613+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002638+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002643+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002683+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.002759+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:00:38.002784+00:00", "trade", 14.1, 1400.0]
["2026-09-01T19:00:38.003619+00:00", "trade", 14.095, 1400.0]
["2026-09-01T19:00:38.004089+00:00", "trade", 14.095, 2600.0]
["2026-09-01T19:00:38.006918+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.007944+00:00", "trade", 14.095, 362.0]
["2026-09-01T19:00:38.007989+00:00", "trade", 14.095, 1294.0]
["2026-09-01T19:00:38.008001+00:00", "trade", 14.095, 354.0]
["2026-09-01T19:00:38.008007+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:00:38.008010+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:38.008013+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:00:38.008016+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008016+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008020+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008023+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008023+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008037+00:00", "trade", 14.095, 542.0]
["2026-09-01T19:00:38.008058+00:00", "trade", 14.095, 550.0]
["2026-09-01T19:00:38.008096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.008100+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:38.008103+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:38.008106+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:00:38.008106+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.008109+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008109+00:00", "trade", 14.1, 1097.0]
["2026-09-01T19:00:38.008121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.008136+00:00", "trade", 14.095, 155.0]
["2026-09-01T19:00:38.008136+00:00", "trade", 14.095, 1505.0]
["2026-09-01T19:00:38.008158+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:00:38.008161+00:00", "trade", 14.095, 95.0]
["2026-09-01T19:00:38.008166+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.008241+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.008359+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008380+00:00", "trade", 14.095, 972.0]
["2026-09-01T19:00:38.008386+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:38.008426+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:38.008426+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:38.008426+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:38.008431+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008431+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:38.008431+00:00", "trade", 14.1, 542.0]
["2026-09-01T19:00:38.008837+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:38.008879+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:38.008897+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:00:38.008897+00:00", "trade", 14.095, 190.0]
["2026-09-01T19:00:38.008903+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.009120+00:00", "trade", 14.095, 331.0]
["2026-09-01T19:00:38.009570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.010291+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.012202+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:00:38.014045+00:00", "trade", 14.095, 1900.0]
["2026-09-01T19:00:38.014924+00:00", "trade", 14.095, 2164.0]
["2026-09-01T19:00:38.015029+00:00", "trade", 14.095, 3800.0]
["2026-09-01T19:00:38.015068+00:00", "trade", 14.095, 2928.0]
["2026-09-01T19:00:38.015092+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:00:38.015149+00:00", "trade", 14.095, 2900.0]
["2026-09-01T19:00:38.015910+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:38.016090+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:00:38.016451+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016501+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016503+00:00", "trade", 14.09, 503.0]
["2026-09-01T19:00:38.016503+00:00", "trade", 14.09, 290.0]
["2026-09-01T19:00:38.016539+00:00", "trade", 14.09, 397.0]
["2026-09-01T19:00:38.016545+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:00:38.016545+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016545+00:00", "trade", 14.09, 793.0]
["2026-09-01T19:00:38.016547+00:00", "trade", 14.09, 325.0]
["2026-09-01T19:00:38.016556+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016574+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016584+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016589+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016595+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016620+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:38.016622+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016643+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016670+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016686+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016686+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:38.016737+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016770+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:00:38.016776+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:00:38.016776+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:38.016777+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016782+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016802+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016809+00:00", "trade", 14.09, 175.0]
["2026-09-01T19:00:38.016818+00:00", "trade", 14.095, 4000.0]
["2026-09-01T19:00:38.016824+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016824+00:00", "trade", 14.09, 17.0]
["2026-09-01T19:00:38.016872+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016872+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016935+00:00", "trade", 14.09, 432.0]
["2026-09-01T19:00:38.016937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016941+00:00", "trade", 14.09, 468.0]
["2026-09-01T19:00:38.016942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016944+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:38.016947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016956+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.016956+00:00", "trade", 14.09, 825.0]
["2026-09-01T19:00:38.016957+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:38.016957+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.016962+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.016978+00:00", "trade", 14.09, 75.0]
["2026-09-01T19:00:38.016980+00:00", "trade", 14.09, 75.0]
["2026-09-01T19:00:38.016982+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017055+00:00", "trade", 14.09, 825.0]
["2026-09-01T19:00:38.017057+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017062+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017068+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017071+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.017097+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017098+00:00", "trade", 14.09, 17.0]
["2026-09-01T19:00:38.017102+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017104+00:00", "trade", 14.09, 883.0]
["2026-09-01T19:00:38.017104+00:00", "trade", 14.09, 17.0]
["2026-09-01T19:00:38.017108+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017143+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017146+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:38.017148+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017149+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:00:38.017158+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017158+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017168+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017170+00:00", "trade", 14.09, 75.0]
["2026-09-01T19:00:38.017182+00:00", "trade", 14.09, 25.0]
["2026-09-01T19:00:38.017242+00:00", "trade", 14.09, 683.0]
["2026-09-01T19:00:38.017243+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017248+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017278+00:00", "trade", 14.09, 593.0]
["2026-09-01T19:00:38.017293+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:38.017298+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017313+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017318+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017321+00:00", "trade", 14.09, 107.0]
["2026-09-01T19:00:38.017323+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017329+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:38.017363+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017383+00:00", "trade", 14.09, 1300.0]
["2026-09-01T19:00:38.017386+00:00", "trade", 14.09, 285.0]
["2026-09-01T19:00:38.017449+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017483+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017503+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017594+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017594+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.017634+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.018324+00:00", "trade", 14.085, 11.0]
["2026-09-01T19:00:38.018607+00:00", "trade", 14.09, 74.0]
["2026-09-01T19:00:38.019927+00:00", "trade", 14.095, 142.0]
["2026-09-01T19:00:38.020072+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:00:38.020941+00:00", "trade", 14.085, 1300.0]
["2026-09-01T19:00:38.021563+00:00", "trade", 14.095, 3000.0]
["2026-09-01T19:00:38.023109+00:00", "trade", 14.095, 3000.0]
["2026-09-01T19:00:38.027235+00:00", "trade", 14.085, 800.0]
["2026-09-01T19:00:38.031778+00:00", "trade", 14.085, 1300.0]
["2026-09-01T19:00:38.031944+00:00", "trade", 14.085, 800.0]
["2026-09-01T19:00:38.032344+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:00:38.033126+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.045590+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:00:38.045771+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.046405+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:00:38.047398+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.047951+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.048558+00:00", "trade", 14.085, 507.0]
["2026-09-01T19:00:38.095810+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.117501+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.222357+00:00", "trade", 14.0886, 10.0]
["2026-09-01T19:00:38.287327+00:00", "trade", 14.0825, 500.0]
["2026-09-01T19:00:38.544532+00:00", "trade", 14.085, 7000.0]
["2026-09-01T19:00:38.632022+00:00", "trade", 14.0801, 1000.0]
["2026-09-01T19:00:38.639814+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:00:38.651560+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:00:38.655207+00:00", "trade", 14.085, 1100.0]
["2026-09-01T19:00:38.660169+00:00", "trade", 14.085, 351.0]
["2026-09-01T19:00:38.735026+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:00:38.735411+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:00:38.737901+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.739023+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.739356+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.740713+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:00:38.740717+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:00:38.740719+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.740722+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:38.740776+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.740776+00:00", "trade", 14.085, 17.0]
["2026-09-01T19:00:38.740893+00:00", "trade", 14.085, 83.0]
["2026-09-01T19:00:38.740893+00:00", "trade", 14.08, 17.0]
["2026-09-01T19:00:38.740905+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.740905+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.741011+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.741014+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:00:38.741016+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.741022+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.741086+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.741092+00:00", "trade", 14.08, 17.0]
["2026-09-01T19:00:38.741095+00:00", "trade", 14.08, 17.0]
["2026-09-01T19:00:38.741098+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.741110+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.741113+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.741128+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.741146+00:00", "trade", 14.08, 83.0]
["2026-09-01T19:00:38.741146+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.741177+00:00", "trade", 14.08, 173.0]
["2026-09-01T19:00:38.741177+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.741179+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:38.741179+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:38.741185+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:00:38.741185+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.741188+00:00", "trade", 14.08, 398.0]
["2026-09-01T19:00:38.741241+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741266+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:00:38.741269+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:00:38.741331+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741347+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741396+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741411+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:38.741416+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:38.741431+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:38.741436+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741482+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741487+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741531+00:00", "trade", 14.08, 18.0]
["2026-09-01T19:00:38.741542+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:38.741557+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741558+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:38.741602+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.741907+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:00:38.742118+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.742120+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:38.742120+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:00:38.742158+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.742158+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.742198+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.742439+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.748162+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.748162+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.755339+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:38.763384+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:00:38.776492+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:38.866268+00:00", "trade", 14.085, 142.0]
["2026-09-01T19:00:39.265807+00:00", "trade", 14.085, 1600.0]
["2026-09-01T19:00:39.287961+00:00", "trade", 14.1454, 13.0]
["2026-09-01T19:00:39.300245+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.300943+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.301187+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.304516+00:00", "trade", 14.0801, 250.0]
["2026-09-01T19:00:39.358305+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.358520+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.361817+00:00", "trade", 14.08, 172.0]
["2026-09-01T19:00:39.367149+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:00:39.367224+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:00:39.367284+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.367338+00:00", "trade", 14.08, 4.0]
["2026-09-01T19:00:39.367392+00:00", "trade", 14.08, 172.0]
["2026-09-01T19:00:39.367446+00:00", "trade", 14.08, 36.0]
["2026-09-01T19:00:39.367446+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.381222+00:00", "trade", 14.08, 268.0]
["2026-09-01T19:00:39.381225+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.381303+00:00", "trade", 14.08, 34.0]
["2026-09-01T19:00:39.381307+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:00:39.381307+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:00:39.381373+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.381765+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.381886+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.395518+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.395527+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.395639+00:00", "trade", 14.08, 268.0]
["2026-09-01T19:00:39.395639+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:39.395642+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.395644+00:00", "trade", 14.08, 179.0]
["2026-09-01T19:00:39.395648+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.395709+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.396089+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.396616+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.399853+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.400495+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.401310+00:00", "trade", 14.08, 97.0]
["2026-09-01T19:00:39.401312+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.401317+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:39.401317+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401322+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:00:39.401322+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401322+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401379+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401379+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401563+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401593+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401617+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401618+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401662+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401663+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401668+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401680+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:00:39.401688+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401698+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401698+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401723+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401728+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.401733+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401738+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401808+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401808+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401823+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401824+00:00", "trade", 14.08, 83.0]
["2026-09-01T19:00:39.401864+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401868+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.401974+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.402054+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.402084+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.402134+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.402174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.402174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.402214+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.402364+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:00:39.402535+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.402976+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.402976+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.403452+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.404890+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.495075+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:00:39.495145+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:00:39.495146+00:00", "trade", 14.08, 142.0]
["2026-09-01T19:00:39.495146+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.495195+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495210+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495215+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495220+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495230+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495246+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495250+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495271+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495291+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495376+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495711+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.495887+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495887+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495902+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495902+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.495972+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.495975+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.495975+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500729+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.500754+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500757+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500763+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500784+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500817+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500820+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:00:39.500964+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.501005+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.502098+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:00:39.503168+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:00:39.503490+00:00", "trade", 14.0805, 1633.0]
["2026-09-01T19:00:39.504086+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.514296+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.514331+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.523894+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.529556+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:00:39.529655+00:00", "trade", 14.085, 160.0]
["2026-09-01T19:00:39.529836+00:00", "trade", 14.08, 112.0]
["2026-09-01T19:00:39.530720+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.542682+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:00:39.733683+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.733728+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.733775+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:39.734640+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:39.740866+00:00", "trade", 14.085, 1100.0]
["2026-09-01T19:00:39.741591+00:00", "trade", 14.085, 20.0]
["2026-09-01T19:00:40.138304+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:00:40.253427+00:00", "trade", 14.0801, 300.0]
["2026-09-01T19:00:40.399217+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:40.514491+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:40.534864+00:00", "trade", 14.085, 697.0]
["2026-09-01T19:00:40.717801+00:00", "trade", 14.085, 80.0]
["2026-09-01T19:00:40.813784+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:40.892897+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:40.892937+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:41.149803+00:00", "trade", 14.0875, 300.0]
["2026-09-01T19:00:41.250119+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:41.250919+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:41.357811+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:00:41.441050+00:00", "trade", 14.081, 746.0]
["2026-09-01T19:00:41.441419+00:00", "trade", 14.081, 1.0]
["2026-09-01T19:00:41.566607+00:00", "trade", 14.1379, 173.0]
["2026-09-01T19:00:41.951776+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:00:41.967028+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:42.169151+00:00", "trade", 14.085, 25.0]
["2026-09-01T19:00:42.275454+00:00", "trade", 14.0241, 1.0]
["2026-09-01T19:00:42.381992+00:00", "trade", 14.1379, 10.0]
["2026-09-01T19:00:42.536188+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:43.377842+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:00:44.127320+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:44.201536+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:44.279577+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.321933+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.488683+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.527069+00:00", "trade", 14.085, 56.0]
["2026-09-01T19:00:44.530073+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.615708+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.657664+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.759171+00:00", "trade", 14.0801, 300.0]
["2026-09-01T19:00:44.780287+00:00", "trade", 14.085, 9000.0]
["2026-09-01T19:00:44.859832+00:00", "trade", 14.085, 125.0]
["2026-09-01T19:00:44.859950+00:00", "trade", 14.085, 638.0]
["2026-09-01T19:00:44.861576+00:00", "trade", 14.085, 17.0]
["2026-09-01T19:00:44.885901+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:00:44.964603+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:44.964803+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:44.968836+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.969209+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.970625+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.971440+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.972192+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.972974+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.973740+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.974195+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:44.974420+00:00", "trade", 14.085, 75.0]
["2026-09-01T19:00:44.978302+00:00", "trade", 14.085, 25.0]
["2026-09-01T19:00:44.979108+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.979827+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.982254+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.983084+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:44.983856+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:45.035964+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:45.208016+00:00", "trade", 14.0852, 2500.0]
["2026-09-01T19:00:45.418694+00:00", "trade", 14.085, 900.0]
["2026-09-01T19:00:45.534609+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:45.539269+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:45.539913+00:00", "trade", 14.09, 475.0]
["2026-09-01T19:00:45.539961+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:00:45.539968+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:00:45.539971+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:45.539973+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:45.539976+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:00:45.539976+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:45.539980+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:45.539980+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:45.539982+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:45.539986+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:00:45.539989+00:00", "trade", 14.09, 16.0]
["2026-09-01T19:00:45.539995+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:45.539995+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:00:45.539995+00:00", "trade", 14.09, 30.0]
["2026-09-01T19:00:45.540001+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:45.540001+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:00:45.540012+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540027+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540047+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540047+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540067+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540073+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540092+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540117+00:00", "trade", 14.09, 2742.0]
["2026-09-01T19:00:45.540133+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540133+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540133+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540142+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540167+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540202+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540208+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540248+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540278+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540298+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540358+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540363+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540428+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540428+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:45.540544+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:45.540568+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.540679+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.540769+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.540909+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.541269+00:00", "trade", 14.095, 18.0]
["2026-09-01T19:00:45.542067+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.544142+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.552471+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:45.558356+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:00:45.567747+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:45.567748+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:45.567750+00:00", "trade", 14.1, 99.0]
["2026-09-01T19:00:45.567818+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:00:45.567819+00:00", "trade", 14.1, 301.0]
["2026-09-01T19:00:45.567819+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:45.567823+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.567873+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.567878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.567908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.567934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.567944+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.567964+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568535+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568540+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568550+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568550+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568600+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568660+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568776+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.568901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.569643+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.600561+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.656762+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:00:45.675820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.727388+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:45.955899+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:45.986431+00:00", "trade", 14.1099, 100.0]
["2026-09-01T19:00:46.169133+00:00", "trade", 14.105, 580.0]
["2026-09-01T19:00:46.176775+00:00", "trade", 14.105, 590.0]
["2026-09-01T19:00:46.275469+00:00", "trade", 14.1001, 10.0]
["2026-09-01T19:00:46.362554+00:00", "trade", 14.109, 151.0]
["2026-09-01T19:00:46.362894+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:46.362931+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.362991+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363023+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:46.363062+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:46.363071+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:46.363110+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:00:46.363121+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363166+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363311+00:00", "trade", 14.11, 1300.0]
["2026-09-01T19:00:46.363312+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363317+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363322+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363332+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363347+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363372+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363557+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363621+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:46.363637+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363660+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:00:46.363677+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.363702+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:00:46.364442+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:00:46.365036+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:46.365336+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:00:46.369257+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:00:46.369569+00:00", "trade", 14.1083, 300.0]
["2026-09-01T19:00:46.392391+00:00", "trade", 14.108, 112.0]
["2026-09-01T19:00:46.409005+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:00:46.596144+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:00:46.596865+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:46.597010+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:00:46.641552+00:00", "trade", 14.1087, 10.0]
["2026-09-01T19:00:46.935961+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:00:47.241041+00:00", "trade", 14.105, 9000.0]
["2026-09-01T19:00:47.277262+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:47.282645+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:00:47.356245+00:00", "trade", 14.1, 81.0]
["2026-09-01T19:00:47.356315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:47.365008+00:00", "trade", 14.1, 1600.0]
["2026-09-01T19:00:47.365026+00:00", "trade", 14.1, 1600.0]
["2026-09-01T19:00:47.365029+00:00", "trade", 14.1, 2400.0]
["2026-09-01T19:00:47.365061+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365068+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:00:47.365071+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365071+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365086+00:00", "trade", 14.1, 1590.0]
["2026-09-01T19:00:47.365086+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365089+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:00:47.365106+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365107+00:00", "trade", 14.1, 381.0]
["2026-09-01T19:00:47.365261+00:00", "trade", 14.1, 1219.0]
["2026-09-01T19:00:47.365261+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:47.365266+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365267+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:47.365267+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:47.365267+00:00", "trade", 14.1, 90.0]
["2026-09-01T19:00:47.365320+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:47.365326+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365341+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365397+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365525+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:47.365562+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365567+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365582+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365637+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:47.365687+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.365853+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:00:47.365858+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.365868+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:00:47.367702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.368203+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.368404+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.368604+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.378017+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.378332+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.395684+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.526535+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.526595+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:47.678086+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:00:47.679210+00:00", "trade", 14.095, 229.0]
["2026-09-01T19:00:47.766508+00:00", "trade", 14.1, 276.0]
["2026-09-01T19:00:48.157166+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:48.157246+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:00:48.171099+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:48.235908+00:00", "trade", 14.095, 1400.0]
["2026-09-01T19:00:48.248288+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:48.248303+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:48.248338+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:48.276666+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:48.276687+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:48.276693+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:00:48.276781+00:00", "trade", 14.095, 90.0]
["2026-09-01T19:00:48.276784+00:00", "trade", 14.095, 710.0]
["2026-09-01T19:00:48.276910+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:48.465056+00:00", "trade", 14.095, 25.0]
["2026-09-01T19:00:48.699082+00:00", "trade", 14.0901, 300.0]
["2026-09-01T19:00:49.228958+00:00", "trade", 14.1, 541.0]
["2026-09-01T19:00:49.230001+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:00:49.230445+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:49.550502+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:49.551469+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:49.686785+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:00:49.752625+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:49.752964+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:49.753169+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:49.953247+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:00:50.059826+00:00", "trade", 14.0974, 300.0]
["2026-09-01T19:00:50.157703+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:00:50.330689+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:51.067146+00:00", "trade", 14.095, 11.0]
["2026-09-01T19:00:51.070715+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:51.114124+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:51.476090+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:51.740715+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:51.742569+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:51.889359+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:52.139390+00:00", "trade", 14.09, 30.0]
["2026-09-01T19:00:52.677689+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:00:52.678537+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:52.719950+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:52.921972+00:00", "trade", 14.0988, 100.0]
["2026-09-01T19:00:52.922086+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:53.041771+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:53.041821+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:53.041872+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:53.089011+00:00", "trade", 14.095, 293.0]
["2026-09-01T19:00:53.117134+00:00", "trade", 14.0987, 30.0]
["2026-09-01T19:00:53.195990+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:00:53.197708+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:53.198531+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:53.284359+00:00", "trade", 14.099, 1200.0]
["2026-09-01T19:00:54.270339+00:00", "trade", 14.0929, 1111.0]
["2026-09-01T19:00:54.426146+00:00", "trade", 14.0913, 6.0]
["2026-09-01T19:00:54.551908+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:54.557219+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:00:54.558753+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.559742+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.560704+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.561667+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.562406+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.565525+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.572134+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:54.572950+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.605478+00:00", "trade", 14.0965, 1000.0]
["2026-09-01T19:00:54.609995+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:54.658413+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:00:54.931406+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:00:54.948364+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:54.948635+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:54.951545+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:54.951642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:54.951647+00:00", "trade", 14.1, 3400.0]
["2026-09-01T19:00:54.951647+00:00", "trade", 14.1, 43.0]
["2026-09-01T19:00:54.951682+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:54.951683+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:00:54.951689+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:00:54.951692+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:54.951692+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951692+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951696+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:54.951696+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:54.951698+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:54.951698+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:00:54.951701+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:00:54.951743+00:00", "trade", 14.1, 2482.0]
["2026-09-01T19:00:54.951746+00:00", "trade", 14.1, 280.0]
["2026-09-01T19:00:54.951752+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951755+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:00:54.951782+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951852+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951852+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951887+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951887+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951892+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.951954+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:54.951963+00:00", "trade", 14.1, 63.0]
["2026-09-01T19:00:54.951998+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.952095+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:00:54.952158+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:00:54.952183+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.952200+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:00:54.952293+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.952348+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.952492+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:54.952494+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:54.952529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.952749+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.952790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.952870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.953020+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.953351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.953351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.953962+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.954509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.954509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.954910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.955977+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.959726+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:54.970099+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:00:54.970899+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:00:54.985264+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:00:54.990254+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.003734+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:00:55.003737+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.003791+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.003818+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.003836+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.003841+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.003842+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.003848+00:00", "trade", 14.1, 262.0]
["2026-09-01T19:00:55.003848+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:55.003848+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:00:55.003852+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.003936+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.003971+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.003976+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.004227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:55.004327+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004342+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.004352+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004357+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004362+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004380+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.004383+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:55.004383+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:00:55.004407+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004438+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004447+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:55.004483+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.004528+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.004528+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.004668+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.004773+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.004828+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.005881+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.005886+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.028279+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.042889+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.048919+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:55.104556+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.374358+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:55.389636+00:00", "trade", 14.0928, 3000.0]
["2026-09-01T19:00:55.829289+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:00:55.934638+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:55.935619+00:00", "trade", 14.095, 722.0]
["2026-09-01T19:00:55.935679+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:56.057544+00:00", "trade", 14.09, 69.0]
["2026-09-01T19:00:56.219597+00:00", "trade", 14.09, 7.0]
["2026-09-01T19:00:56.700149+00:00", "trade", 14.093, 300.0]
["2026-09-01T19:00:56.990806+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:00:56.990930+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055676+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055680+00:00", "trade", 14.09, 2080.0]
["2026-09-01T19:00:57.055680+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:00:57.055686+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055686+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055689+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055691+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055691+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.055695+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055695+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055697+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055697+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:57.055707+00:00", "trade", 14.09, 7.0]
["2026-09-01T19:00:57.055713+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055713+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:00:57.055716+00:00", "trade", 14.09, 1800.0]
["2026-09-01T19:00:57.055719+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:00:57.055719+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055723+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055723+00:00", "trade", 14.09, 1483.0]
["2026-09-01T19:00:57.055725+00:00", "trade", 14.09, 1050.0]
["2026-09-01T19:00:57.055728+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055731+00:00", "trade", 14.09, 750.0]
["2026-09-01T19:00:57.055731+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055737+00:00", "trade", 14.09, 1160.0]
["2026-09-01T19:00:57.055749+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:00:57.055761+00:00", "trade", 14.09, 357.0]
["2026-09-01T19:00:57.055779+00:00", "trade", 14.09, 1441.0]
["2026-09-01T19:00:57.055782+00:00", "trade", 14.09, 1952.0]
["2026-09-01T19:00:57.055812+00:00", "trade", 14.09, 1800.0]
["2026-09-01T19:00:57.055816+00:00", "trade", 14.09, 110.0]
["2026-09-01T19:00:57.055819+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055836+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:00:57.055887+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055893+00:00", "trade", 14.09, 750.0]
["2026-09-01T19:00:57.055893+00:00", "trade", 14.09, 257.0]
["2026-09-01T19:00:57.055915+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055917+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055917+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055920+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055920+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055920+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055923+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055923+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:57.055925+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055926+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055929+00:00", "trade", 14.09, 1600.0]
["2026-09-01T19:00:57.055929+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055929+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.055930+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055930+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:57.055932+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.055935+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:57.056000+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056020+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056050+00:00", "trade", 14.09, 283.0]
["2026-09-01T19:00:57.056050+00:00", "trade", 14.09, 567.0]
["2026-09-01T19:00:57.056050+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056055+00:00", "trade", 14.09, 1800.0]
["2026-09-01T19:00:57.056055+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.056065+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056067+00:00", "trade", 14.09, 283.0]
["2026-09-01T19:00:57.056090+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056119+00:00", "trade", 14.09, 1060.0]
["2026-09-01T19:00:57.056120+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056156+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056179+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056212+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056218+00:00", "trade", 14.09, 457.0]
["2026-09-01T19:00:57.056224+00:00", "trade", 14.09, 1343.0]
["2026-09-01T19:00:57.056224+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056228+00:00", "trade", 14.09, 130.0]
["2026-09-01T19:00:57.056228+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056230+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.056230+00:00", "trade", 14.09, 311.0]
["2026-09-01T19:00:57.056231+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056236+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:57.056237+00:00", "trade", 14.09, 216.0]
["2026-09-01T19:00:57.056237+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056237+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056239+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056242+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056242+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056245+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056248+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056251+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056251+00:00", "trade", 14.09, 32.0]
["2026-09-01T19:00:57.056257+00:00", "trade", 14.09, 1300.0]
["2026-09-01T19:00:57.056261+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:00:57.056261+00:00", "trade", 14.09, 162.0]
["2026-09-01T19:00:57.056263+00:00", "trade", 14.09, 2027.0]
["2026-09-01T19:00:57.056271+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056284+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056290+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056296+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.056306+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056321+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056326+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056332+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:57.056341+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.056466+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056552+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056555+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056556+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056592+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056609+00:00", "trade", 14.09, 435.0]
["2026-09-01T19:00:57.056618+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:57.056618+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056624+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056630+00:00", "trade", 14.09, 65.0]
["2026-09-01T19:00:57.056630+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056630+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056636+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056636+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056645+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056648+00:00", "trade", 14.09, 14.0]
["2026-09-01T19:00:57.056648+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056662+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056662+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056702+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056711+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056712+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056714+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056747+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056782+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056812+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056817+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056819+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056828+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056831+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056837+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056842+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056849+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056852+00:00", "trade", 14.09, 254.0]
["2026-09-01T19:00:57.056870+00:00", "trade", 14.09, 18.0]
["2026-09-01T19:00:57.056874+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056878+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.056878+00:00", "trade", 14.09, 160.0]
["2026-09-01T19:00:57.056882+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056883+00:00", "trade", 14.09, 216.0]
["2026-09-01T19:00:57.056912+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056927+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.056954+00:00", "trade", 14.09, 135.0]
["2026-09-01T19:00:57.057038+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057053+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057053+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057147+00:00", "trade", 14.09, 65.0]
["2026-09-01T19:00:57.057162+00:00", "trade", 14.09, 22.0]
["2026-09-01T19:00:57.057178+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057216+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.057222+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.057243+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057294+00:00", "trade", 14.09, 71.0]
["2026-09-01T19:00:57.057303+00:00", "trade", 14.09, 111.0]
["2026-09-01T19:00:57.057313+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057321+00:00", "trade", 14.09, 123.0]
["2026-09-01T19:00:57.057338+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057364+00:00", "trade", 14.09, 90.0]
["2026-09-01T19:00:57.057384+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.057397+00:00", "trade", 14.09, 129.0]
["2026-09-01T19:00:57.057418+00:00", "trade", 14.09, 16.0]
["2026-09-01T19:00:57.057424+00:00", "trade", 14.09, 102.0]
["2026-09-01T19:00:57.057429+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057433+00:00", "trade", 14.09, 250.0]
["2026-09-01T19:00:57.057463+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.057489+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057524+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.057568+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.057580+00:00", "trade", 14.09, 139.0]
["2026-09-01T19:00:57.057819+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.058079+00:00", "trade", 14.09, 95.0]
["2026-09-01T19:00:57.058148+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.058150+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.058169+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.058205+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.058356+00:00", "trade", 14.085, 3.0]
["2026-09-01T19:00:57.058511+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.058616+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.058692+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.058942+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.059348+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.061104+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:00:57.061172+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.062846+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.066538+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:57.067387+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.067437+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.068051+00:00", "trade", 14.09, 3900.0]
["2026-09-01T19:00:57.070114+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.072132+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.083354+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:57.089769+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:57.089985+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.117754+00:00", "trade", 14.085, 800.0]
["2026-09-01T19:00:57.118905+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:00:57.120658+00:00", "trade", 14.0877, 32.0]
["2026-09-01T19:00:57.157276+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.157341+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.167486+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:00:57.168349+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.169067+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.169816+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.170592+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.213666+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.220144+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.221091+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.228290+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:57.254402+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.254522+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:00:57.254728+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.269401+00:00", "trade", 14.085, 317.0]
["2026-09-01T19:00:57.368369+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.435159+00:00", "trade", 14.0267, 100.0]
["2026-09-01T19:00:57.591926+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.592322+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.592768+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.593164+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.689179+00:00", "trade", 14.085, 3700.0]
["2026-09-01T19:00:57.703236+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:57.896611+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:58.072324+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:58.076212+00:00", "trade", 14.1496, 50.0]
["2026-09-01T19:00:58.171759+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.171813+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.172038+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.172053+00:00", "trade", 14.085, 1100.0]
["2026-09-01T19:00:58.172390+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.172399+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.172444+00:00", "trade", 14.085, 1100.0]
["2026-09-01T19:00:58.172607+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.172958+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.173410+00:00", "trade", 14.085, 192.0]
["2026-09-01T19:00:58.472995+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.473046+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.473506+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.473855+00:00", "trade", 14.085, 800.0]
["2026-09-01T19:00:58.473930+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:00:58.474465+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.475668+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.475677+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:58.476119+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:00:58.571768+00:00", "trade", 14.0872, 300.0]
["2026-09-01T19:00:58.586193+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:59.297641+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:00:59.370830+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:59.415167+00:00", "trade", 14.088, 1.0]
["2026-09-01T19:00:59.493441+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:59.493594+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:00:59.493627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:59.494013+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:59.567928+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:00:59.567949+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:59.567952+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:00:59.567954+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:00:59.567958+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:00:59.567958+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:59.567958+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:59.567979+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.567984+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.567984+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.567999+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568009+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568039+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568066+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:59.568079+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568124+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568144+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568154+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568159+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568159+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568171+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:59.568174+00:00", "trade", 14.09, 258.0]
["2026-09-01T19:00:59.568179+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568181+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:00:59.568181+00:00", "trade", 14.09, 62.0]
["2026-09-01T19:00:59.568183+00:00", "trade", 14.09, 177.0]
["2026-09-01T19:00:59.568440+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568640+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:00:59.568706+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:00:59.568770+00:00", "trade", 14.095, 155.0]
["2026-09-01T19:00:59.568811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.568846+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.568906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.568921+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.568971+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.568996+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.569046+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.569272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.569292+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.569347+00:00", "trade", 14.095, 155.0]
["2026-09-01T19:00:59.569555+00:00", "trade", 14.095, 145.0]
["2026-09-01T19:00:59.569848+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.570139+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.570209+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.571524+00:00", "trade", 14.09, 243.0]
["2026-09-01T19:00:59.572139+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.574185+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.574240+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.574297+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:00:59.575211+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.575251+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.576174+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.576669+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:59.576672+00:00", "trade", 14.095, 990.0]
["2026-09-01T19:00:59.577295+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.577295+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.577295+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.577379+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:59.577400+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:59.577481+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:00:59.577692+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:00:59.578020+00:00", "trade", 14.095, 1155.0]
["2026-09-01T19:00:59.587182+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:00:59.606545+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.631735+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.669428+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.669500+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.670159+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:00:59.771025+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771029+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:00:59.771031+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:59.771052+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771064+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771067+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.771070+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771072+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:00:59.771073+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771080+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771082+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771085+00:00", "trade", 14.1, 220.0]
["2026-09-01T19:00:59.771085+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:00:59.771087+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771127+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771132+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771137+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771178+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771207+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771212+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771217+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771222+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771265+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:00:59.771268+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:00:59.771283+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771333+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771473+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771608+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:00:59.771617+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:00:59.771633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.771719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.771739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.771739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.771994+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.772074+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.772115+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.773032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.773633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.773638+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:00:59.921106+00:00", "trade", 14.1001, 360.0]
["2026-09-01T19:00:59.945987+00:00", "trade", 14.1013, 48.0]
["2026-09-01T19:01:00.009088+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.124700+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:01:00.144535+00:00", "trade", 14.1012, 100.0]
["2026-09-01T19:01:00.164789+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.165025+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.175593+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:01:00.175599+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:01:00.176637+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.197853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.250388+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.250643+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.250829+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.250869+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.295721+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.304182+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:00.305358+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:00.306446+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.437474+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:00.628041+00:00", "trade", 14.106, 200.0]
["2026-09-01T19:01:00.666899+00:00", "trade", 14.11, 3500.0]
["2026-09-01T19:01:00.667967+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.669726+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.683998+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:01:00.744990+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.745471+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.779144+00:00", "trade", 14.1385, 100.0]
["2026-09-01T19:01:00.815683+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.816215+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.858826+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:00.861227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:01.009956+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:01.038927+00:00", "trade", 14.1001, 300.0]
["2026-09-01T19:01:01.040047+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:01.168408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:01.183469+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:01.184451+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:01.197283+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:01.420923+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:01:01.621139+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:01:01.984435+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.396977+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.397097+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.397177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.397274+00:00", "trade", 14.11, 314.0]
["2026-09-01T19:01:02.397274+00:00", "trade", 14.11, 286.0]
["2026-09-01T19:01:02.397287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.400140+00:00", "trade", 14.1099, 1.0]
["2026-09-01T19:01:02.401388+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:01:02.463838+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:01:02.463901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.465272+00:00", "trade", 14.1061, 300.0]
["2026-09-01T19:01:02.890566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:02.894487+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:01:02.894490+00:00", "trade", 14.11, 978.0]
["2026-09-01T19:01:02.894496+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:01:02.894496+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894511+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894536+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894551+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894556+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894581+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:01:02.894591+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894591+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894611+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894651+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894733+00:00", "trade", 14.11, 350.0]
["2026-09-01T19:01:02.894751+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:02.894797+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894847+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:02.894932+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.895115+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:01:02.895127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.895528+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.895568+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.895724+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.896335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.902570+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.910840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.910860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.910860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:02.910865+00:00", "trade", 14.11, 1010.0]
["2026-09-01T19:01:02.910865+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:01:02.910870+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:01:02.910900+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.910903+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:01:02.910906+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.910915+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.910930+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.910940+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:01:02.910940+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.910942+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:01:02.910945+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.910960+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.910995+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.911120+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.911125+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.911145+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.911145+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.911181+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:02.911216+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.911236+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.911261+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.911363+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:01:02.911857+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.911857+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.912017+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.912093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.912295+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:01:02.913336+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.914496+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.914500+00:00", "trade", 14.12, 317.0]
["2026-09-01T19:01:02.914500+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.914503+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.914503+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:02.914505+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:01:02.914534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.914548+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.914554+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.914584+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.914590+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:02.914590+00:00", "trade", 14.12, 199.0]
["2026-09-01T19:01:02.914604+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.914845+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.915416+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.915416+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.915456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.915456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.915576+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.925540+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.933171+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:01:02.996599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:02.996709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:03.016025+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:03.049852+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:03.049852+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:03.049876+00:00", "trade", 14.13, 19.0]
["2026-09-01T19:01:03.049882+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:03.049882+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:03.049888+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:01:03.049888+00:00", "trade", 14.13, 1900.0]
["2026-09-01T19:01:03.049888+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:01:03.049891+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:03.049903+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:01:03.049909+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:01:03.049909+00:00", "trade", 14.13, 317.0]
["2026-09-01T19:01:03.049911+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.049927+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:01:03.049942+00:00", "trade", 14.13, 220.0]
["2026-09-01T19:01:03.049945+00:00", "trade", 14.13, 180.0]
["2026-09-01T19:01:03.049945+00:00", "trade", 14.13, 118.0]
["2026-09-01T19:01:03.049951+00:00", "trade", 14.13, 70.0]
["2026-09-01T19:01:03.049951+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.049956+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.049976+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050032+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:03.050108+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:03.050110+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:01:03.050131+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:01:03.050151+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050156+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050166+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050202+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050206+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050211+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050216+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050216+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050242+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:03.050302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050542+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050582+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050698+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050853+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050858+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.050898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.051179+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.052457+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.052502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.052702+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.052938+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.052983+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.063378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.063879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.095955+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.096406+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.096406+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.113667+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.137093+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.157777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.516897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.517534+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.527148+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:01:03.527432+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.530098+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.541821+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.622411+00:00", "trade", 14.131, 300.0]
["2026-09-01T19:01:03.623431+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.665020+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.665461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.762131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.882488+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:01:03.902816+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:03.999927+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.000408+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.003683+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:04.103361+00:00", "trade", 14.1369, 300.0]
["2026-09-01T19:01:04.475930+00:00", "trade", 14.135, 170.0]
["2026-09-01T19:01:04.499464+00:00", "trade", 14.1305, 2000.0]
["2026-09-01T19:01:04.522220+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.532184+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.532615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.599935+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.606858+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:01:04.607274+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:01:04.607274+00:00", "trade", 14.14, 325.0]
["2026-09-01T19:01:04.607277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.607288+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:01:04.607292+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:01:04.607292+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.607294+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.607303+00:00", "trade", 14.14, 1275.0]
["2026-09-01T19:01:04.607306+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:01:04.607306+00:00", "trade", 14.14, 325.0]
["2026-09-01T19:01:04.607309+00:00", "trade", 14.14, 550.0]
["2026-09-01T19:01:04.607317+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607333+00:00", "trade", 14.14, 1050.0]
["2026-09-01T19:01:04.607333+00:00", "trade", 14.14, 575.0]
["2026-09-01T19:01:04.607345+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:01:04.607352+00:00", "trade", 14.14, 1100.0]
["2026-09-01T19:01:04.607352+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607358+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607363+00:00", "trade", 14.14, 166.0]
["2026-09-01T19:01:04.607367+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607398+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607408+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607409+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607478+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607488+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607488+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607535+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:04.607550+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:04.607569+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607577+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607577+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:04.607580+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607583+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:01:04.607583+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:01:04.607586+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607589+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607589+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.607626+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.607628+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607628+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607629+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.607631+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607661+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607678+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607678+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607679+00:00", "trade", 14.14, 1600.0]
["2026-09-01T19:01:04.607688+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607733+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607754+00:00", "trade", 14.14, 281.0]
["2026-09-01T19:01:04.607764+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607824+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607833+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607836+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607839+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:01:04.607839+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607842+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.607889+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607900+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607900+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.607904+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607909+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607929+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.607929+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607944+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607965+00:00", "trade", 14.14, 265.0]
["2026-09-01T19:01:04.607971+00:00", "trade", 14.14, 195.0]
["2026-09-01T19:01:04.607971+00:00", "trade", 14.14, 43.0]
["2026-09-01T19:01:04.607979+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.607983+00:00", "trade", 14.14, 267.0]
["2026-09-01T19:01:04.607986+00:00", "trade", 14.14, 227.0]
["2026-09-01T19:01:04.607989+00:00", "trade", 14.14, 257.0]
["2026-09-01T19:01:04.608004+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608017+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608019+00:00", "trade", 14.14, 76.0]
["2026-09-01T19:01:04.608020+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.608020+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608023+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608023+00:00", "trade", 14.14, 28.0]
["2026-09-01T19:01:04.608024+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608028+00:00", "trade", 14.14, 263.0]
["2026-09-01T19:01:04.608034+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608044+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608044+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608044+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608044+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608055+00:00", "trade", 14.14, 195.0]
["2026-09-01T19:01:04.608061+00:00", "trade", 14.14, 255.0]
["2026-09-01T19:01:04.608067+00:00", "trade", 14.14, 1424.0]
["2026-09-01T19:01:04.608069+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608069+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608071+00:00", "trade", 14.14, 576.0]
["2026-09-01T19:01:04.608071+00:00", "trade", 14.14, 256.0]
["2026-09-01T19:01:04.608073+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:01:04.608074+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608074+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608084+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608089+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608094+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608104+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608104+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608104+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608118+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:01:04.608119+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608133+00:00", "trade", 14.14, 130.0]
["2026-09-01T19:01:04.608133+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:04.608134+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608134+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608140+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608144+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608174+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608214+00:00", "trade", 14.14, 233.0]
["2026-09-01T19:01:04.608215+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.608302+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608311+00:00", "trade", 14.14, 1237.0]
["2026-09-01T19:01:04.608314+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608314+00:00", "trade", 14.14, 404.0]
["2026-09-01T19:01:04.608315+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608323+00:00", "trade", 14.14, 1741.0]
["2026-09-01T19:01:04.608329+00:00", "trade", 14.14, 233.0]
["2026-09-01T19:01:04.608330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608365+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608405+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608449+00:00", "trade", 14.14, 1570.0]
["2026-09-01T19:01:04.608455+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608462+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608467+00:00", "trade", 14.14, 1570.0]
["2026-09-01T19:01:04.608470+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.608476+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608479+00:00", "trade", 14.14, 1741.0]
["2026-09-01T19:01:04.608480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608485+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608521+00:00", "trade", 14.14, 233.0]
["2026-09-01T19:01:04.608564+00:00", "trade", 14.14, 1570.0]
["2026-09-01T19:01:04.608570+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608570+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608570+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608686+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608686+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.608846+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.609087+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.609848+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.609888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.610284+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.610325+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:04.612415+00:00", "trade", 14.14, 3700.0]
["2026-09-01T19:01:04.612437+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.612440+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.612440+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:04.612500+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:04.612503+00:00", "trade", 14.14, 77.0]
["2026-09-01T19:01:04.612512+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:01:04.612533+00:00", "trade", 14.14, 28.0]
["2026-09-01T19:01:04.612536+00:00", "trade", 14.14, 71.0]
["2026-09-01T19:01:04.612536+00:00", "trade", 14.14, 194.0]
["2026-09-01T19:01:04.612536+00:00", "trade", 14.14, 135.0]
["2026-09-01T19:01:04.612536+00:00", "trade", 14.14, 396.0]
["2026-09-01T19:01:04.612647+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.612650+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:01:04.612653+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:01:04.612674+00:00", "trade", 14.14, 43.0]
["2026-09-01T19:01:04.612674+00:00", "trade", 14.14, 227.0]
["2026-09-01T19:01:04.612678+00:00", "trade", 14.14, 257.0]
["2026-09-01T19:01:04.612678+00:00", "trade", 14.14, 256.0]
["2026-09-01T19:01:04.612680+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:01:04.612680+00:00", "trade", 14.14, 125.0]
["2026-09-01T19:01:04.612700+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612700+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612705+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612720+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612730+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612765+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612765+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612779+00:00", "trade", 14.14, 109.0]
["2026-09-01T19:01:04.612790+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:04.612805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.612825+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.612871+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.612963+00:00", "trade", 14.14, 2100.0]
["2026-09-01T19:01:04.614299+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.614670+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.615155+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.615402+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:01:04.616519+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.616685+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.617612+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.618088+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.618234+00:00", "trade", 14.14, 24.0]
["2026-09-01T19:01:04.618908+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:01:04.618911+00:00", "trade", 14.135, 1019.0]
["2026-09-01T19:01:04.624979+00:00", "trade", 14.1391, 600.0]
["2026-09-01T19:01:04.625271+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:04.629081+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:04.676317+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.676805+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:04.676808+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:04.676877+00:00", "trade", 14.135, 2034.0]
["2026-09-01T19:01:04.728281+00:00", "trade", 14.1347, 1.0]
["2026-09-01T19:01:04.985694+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:04.985768+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.985937+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:04.986329+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.986364+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.986490+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.986530+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.986730+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:04.996905+00:00", "trade", 14.14, 64.0]
["2026-09-01T19:01:04.999650+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:01:05.000212+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.083911+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:05.189753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.189864+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.189868+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:05.189868+00:00", "trade", 14.13, 366.0]
["2026-09-01T19:01:05.189929+00:00", "trade", 14.13, 2135.0]
["2026-09-01T19:01:05.189929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.190836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.191320+00:00", "trade", 14.13, 399.0]
["2026-09-01T19:01:05.191488+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:01:05.191492+00:00", "trade", 14.13, 2100.0]
["2026-09-01T19:01:05.191493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191528+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191533+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191618+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191623+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191768+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.191904+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.192255+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:01:05.192450+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.194946+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.194951+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.195001+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.195257+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.212904+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.269744+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.270095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.295009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.295014+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.295019+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.295049+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.427735+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.493757+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.493762+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:05.493768+00:00", "trade", 14.13, 461.0]
["2026-09-01T19:01:05.493768+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:05.493772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.493837+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.493877+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:05.493927+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:05.493957+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:05.493982+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:05.493983+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:05.494053+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:05.494093+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.494454+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.494464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.494494+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.494574+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.494584+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.499370+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.501059+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.501059+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.523879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.593991+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.732287+00:00", "trade", 14.1301, 1800.0]
["2026-09-01T19:01:05.824219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:05.985773+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:06.003019+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:06.017937+00:00", "trade", 14.132, 1.0]
["2026-09-01T19:01:06.104444+00:00", "trade", 14.1301, 25.0]
["2026-09-01T19:01:06.134729+00:00", "trade", 14.1314, 5.0]
["2026-09-01T19:01:06.916220+00:00", "trade", 14.1338, 300.0]
["2026-09-01T19:01:06.990346+00:00", "trade", 14.1399, 100.0]
["2026-09-01T19:01:07.113447+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.113497+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.113552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.532394+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.532444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.532960+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.536268+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.536920+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.540548+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:07.540551+00:00", "trade", 14.14, 2300.0]
["2026-09-01T19:01:07.540554+00:00", "trade", 14.14, 37.0]
["2026-09-01T19:01:07.540605+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.540659+00:00", "trade", 14.14, 367.0]
["2026-09-01T19:01:07.540659+00:00", "trade", 14.14, 2300.0]
["2026-09-01T19:01:07.540698+00:00", "trade", 14.14, 833.0]
["2026-09-01T19:01:07.540699+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.540739+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.540740+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.540752+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.540755+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.540764+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.540819+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.540959+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.540962+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.540962+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.540994+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.541344+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.541351+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:07.541359+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.541400+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541405+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541506+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541576+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541626+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541801+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541922+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.541997+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.542021+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542021+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542027+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542027+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:01:07.542030+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.542033+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542033+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.542036+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.542042+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.542077+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.542107+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542132+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542187+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542192+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542277+00:00", "trade", 14.15, 14.0]
["2026-09-01T19:01:07.542280+00:00", "trade", 14.15, 227.0]
["2026-09-01T19:01:07.542283+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542310+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:01:07.542318+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542413+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542457+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542457+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542461+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.542461+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.542463+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:01:07.542483+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542493+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542508+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542508+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542511+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542513+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542523+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.542527+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542528+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542638+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542683+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542710+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542713+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.542722+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.542759+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542799+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542844+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542954+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.542974+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.543029+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.543182+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.543260+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.543293+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.543400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.543480+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.544523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.544523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.544959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.544964+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.545723+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545723+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545729+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545931+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545933+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545933+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545946+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.545946+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:01:07.546177+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.546177+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.546182+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546202+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546240+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.546247+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546252+00:00", "trade", 14.15, 255.0]
["2026-09-01T19:01:07.546282+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546302+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546307+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546307+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546307+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546321+00:00", "trade", 14.15, 255.0]
["2026-09-01T19:01:07.546327+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546332+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546333+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546342+00:00", "trade", 14.15, 156.0]
["2026-09-01T19:01:07.546363+00:00", "trade", 14.15, 208.0]
["2026-09-01T19:01:07.546366+00:00", "trade", 14.15, 259.0]
["2026-09-01T19:01:07.546402+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546448+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546466+00:00", "trade", 14.15, 317.0]
["2026-09-01T19:01:07.546472+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546472+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546472+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.546482+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546487+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546490+00:00", "trade", 14.15, 58.0]
["2026-09-01T19:01:07.546494+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546494+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546499+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:01:07.546499+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546499+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546502+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546502+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546520+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546563+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546563+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546598+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546619+00:00", "trade", 14.15, 221.0]
["2026-09-01T19:01:07.546634+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:01:07.546637+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546642+00:00", "trade", 14.15, 267.0]
["2026-09-01T19:01:07.546642+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.546646+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546648+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546651+00:00", "trade", 14.15, 221.0]
["2026-09-01T19:01:07.546651+00:00", "trade", 14.14, 76.0]
["2026-09-01T19:01:07.546655+00:00", "trade", 14.15, 282.0]
["2026-09-01T19:01:07.546655+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.546655+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546661+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.546677+00:00", "trade", 14.155, 42.0]
["2026-09-01T19:01:07.546677+00:00", "trade", 14.15, 232.0]
["2026-09-01T19:01:07.546677+00:00", "trade", 14.15, 256.0]
["2026-09-01T19:01:07.546682+00:00", "trade", 14.15, 189.0]
["2026-09-01T19:01:07.546682+00:00", "trade", 14.15, 1056.0]
["2026-09-01T19:01:07.546843+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546843+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546848+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.546889+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546894+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546894+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546896+00:00", "trade", 14.15, 227.0]
["2026-09-01T19:01:07.546923+00:00", "trade", 14.15, 255.0]
["2026-09-01T19:01:07.546926+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.546944+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546947+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546947+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.546950+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.546953+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.546953+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.546974+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.546994+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547004+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.547004+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547031+00:00", "trade", 14.15, 167.0]
["2026-09-01T19:01:07.547044+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547084+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547094+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.547094+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.547094+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547124+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547145+00:00", "trade", 14.15, 259.0]
["2026-09-01T19:01:07.547164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547229+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547334+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547335+00:00", "trade", 14.15, 83.0]
["2026-09-01T19:01:07.547338+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:07.547380+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.547385+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547425+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.547440+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.547455+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.547491+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.547510+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547510+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547527+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:01:07.547530+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547531+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.547545+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547550+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547575+00:00", "trade", 14.15, 127.0]
["2026-09-01T19:01:07.547605+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.547625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547629+00:00", "trade", 14.15, 397.0]
["2026-09-01T19:01:07.547655+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547720+00:00", "trade", 14.15, 42.0]
["2026-09-01T19:01:07.547786+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547836+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.547881+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548041+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548041+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548076+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548106+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548116+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548150+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548152+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548153+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548156+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:07.548156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548159+00:00", "trade", 14.15, 189.0]
["2026-09-01T19:01:07.548159+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548162+00:00", "trade", 14.15, 144.0]
["2026-09-01T19:01:07.548182+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548322+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548482+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548523+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.548526+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548526+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:01:07.548527+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.548531+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548572+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.548587+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.548593+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.548603+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.548637+00:00", "trade", 14.15, 45.0]
["2026-09-01T19:01:07.548637+00:00", "trade", 14.15, 81.0]
["2026-09-01T19:01:07.548638+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.548668+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.548678+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.548679+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548698+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.548700+00:00", "trade", 14.15, 19.0]
["2026-09-01T19:01:07.548700+00:00", "trade", 14.15, 81.0]
["2026-09-01T19:01:07.548721+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:01:07.548739+00:00", "trade", 14.15, 119.0]
["2026-09-01T19:01:07.548763+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.548772+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:01:07.548773+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548782+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:01:07.548784+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:01:07.548838+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548853+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548880+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.548883+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.548893+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549029+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549079+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549094+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549106+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549194+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549224+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549269+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.549284+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.549304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549322+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:01:07.549322+00:00", "trade", 14.15, 29.0]
["2026-09-01T19:01:07.549324+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549329+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:01:07.549330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549332+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:01:07.549332+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:01:07.549334+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549354+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.549424+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549425+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549435+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.549445+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.549455+00:00", "trade", 14.15, 38.0]
["2026-09-01T19:01:07.549480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.549505+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.549510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.549530+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.549575+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:07.549575+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:01:07.549575+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549578+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549581+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549655+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549680+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549730+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549760+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549805+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549815+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549818+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.549861+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549941+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.549991+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.549999+00:00", "trade", 14.15, 125.0]
["2026-09-01T19:01:07.550021+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.550021+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550023+00:00", "trade", 14.15, 266.0]
["2026-09-01T19:01:07.550027+00:00", "trade", 14.15, 122.0]
["2026-09-01T19:01:07.550051+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550066+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550194+00:00", "trade", 14.15, 53.0]
["2026-09-01T19:01:07.550194+00:00", "trade", 14.15, 116.0]
["2026-09-01T19:01:07.550267+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:01:07.550362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550537+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550602+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550642+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.550743+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550758+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550768+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550796+00:00", "trade", 14.15, 82.0]
["2026-09-01T19:01:07.550814+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:07.550843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.550843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.550893+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.550908+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550948+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550948+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550959+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550964+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550964+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.550988+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.550998+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551003+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551084+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551184+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551187+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.551187+00:00", "trade", 14.15, 296.0]
["2026-09-01T19:01:07.551329+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551399+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551454+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551460+00:00", "trade", 14.15, 13.0]
["2026-09-01T19:01:07.551484+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.551534+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.552101+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.552161+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.552161+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.552164+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.552164+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.552166+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552361+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552468+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:01:07.552468+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.552471+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552471+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.552474+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552474+00:00", "trade", 14.14, 13.0]
["2026-09-01T19:01:07.552512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552525+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:01:07.552528+00:00", "trade", 14.14, 210.0]
["2026-09-01T19:01:07.552540+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:01:07.552540+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552542+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552552+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552558+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552558+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.552561+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.552567+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552591+00:00", "trade", 14.14, 269.0]
["2026-09-01T19:01:07.552602+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552604+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:01:07.552609+00:00", "trade", 14.14, 82.0]
["2026-09-01T19:01:07.552612+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552612+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:01:07.552632+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552645+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552651+00:00", "trade", 14.14, 263.0]
["2026-09-01T19:01:07.552654+00:00", "trade", 14.145, 206.0]
["2026-09-01T19:01:07.552667+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552677+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552678+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.552685+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552685+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552685+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:01:07.552690+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.552702+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552724+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:01:07.552726+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.552735+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.552737+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552757+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552787+00:00", "trade", 14.14, 261.0]
["2026-09-01T19:01:07.552790+00:00", "trade", 14.14, 259.0]
["2026-09-01T19:01:07.552796+00:00", "trade", 14.145, 7.0]
["2026-09-01T19:01:07.552808+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552863+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552883+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552883+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.552918+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553030+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:01:07.553083+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553093+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553123+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553123+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553129+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553138+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553143+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553168+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 269.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 263.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 206.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 261.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 210.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 210.0]
["2026-09-01T19:01:07.553183+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:01:07.553183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553268+00:00", "trade", 14.14, 259.0]
["2026-09-01T19:01:07.553274+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:01:07.553299+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553310+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:01:07.553409+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553427+00:00", "trade", 14.145, 7.0]
["2026-09-01T19:01:07.553459+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553502+00:00", "trade", 14.14, 195.0]
["2026-09-01T19:01:07.553506+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.553508+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:07.553508+00:00", "trade", 14.145, 227.0]
["2026-09-01T19:01:07.553514+00:00", "trade", 14.145, 257.0]
["2026-09-01T19:01:07.553526+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:01:07.553559+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553590+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553626+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.553629+00:00", "trade", 14.14, 82.0]
["2026-09-01T19:01:07.553632+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.553635+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:01:07.553638+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.553640+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553641+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.553644+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553644+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.553647+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553647+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.553659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553660+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553686+00:00", "trade", 14.145, 79.0]
["2026-09-01T19:01:07.553689+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:07.553692+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553695+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:07.553695+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553698+00:00", "trade", 14.15, 296.0]
["2026-09-01T19:01:07.553701+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553704+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.553719+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.553723+00:00", "trade", 14.15, 16000.0]
["2026-09-01T19:01:07.553723+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:01:07.553730+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553779+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:01:07.553782+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553790+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553828+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553830+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553835+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553835+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553851+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.553875+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553881+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.553925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.553945+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554002+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554020+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554086+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554116+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554119+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554119+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554121+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554121+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554121+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554122+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554125+00:00", "trade", 14.15, 239.0]
["2026-09-01T19:01:07.554126+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554126+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554128+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554128+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:01:07.554156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554176+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554176+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554191+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.554251+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554261+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.554296+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554351+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554351+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554366+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554417+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554420+00:00", "trade", 14.15, 118.0]
["2026-09-01T19:01:07.554423+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554423+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554426+00:00", "trade", 14.14, 178.0]
["2026-09-01T19:01:07.554426+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554429+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:01:07.554429+00:00", "trade", 14.14, 288.0]
["2026-09-01T19:01:07.554441+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554444+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554447+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:01:07.554450+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554451+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.554454+00:00", "trade", 14.14, 78.0]
["2026-09-01T19:01:07.554454+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554456+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:01:07.554459+00:00", "trade", 14.14, 161.0]
["2026-09-01T19:01:07.554459+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.554462+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.554462+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554474+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:01:07.554474+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:01:07.554474+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554474+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554474+00:00", "trade", 14.14, 405.0]
["2026-09-01T19:01:07.554480+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.554486+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554486+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554486+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554489+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.554489+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.554492+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554496+00:00", "trade", 14.14, 88.0]
["2026-09-01T19:01:07.554496+00:00", "trade", 14.14, 79.0]
["2026-09-01T19:01:07.554498+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554501+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554502+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.554505+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554508+00:00", "trade", 14.14, 126.0]
["2026-09-01T19:01:07.554508+00:00", "trade", 14.14, 405.0]
["2026-09-01T19:01:07.554510+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554512+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554512+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554516+00:00", "trade", 14.14, 405.0]
["2026-09-01T19:01:07.554522+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554532+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554601+00:00", "trade", 14.15, 260.0]
["2026-09-01T19:01:07.554602+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554607+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554646+00:00", "trade", 14.14, 227.0]
["2026-09-01T19:01:07.554646+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554648+00:00", "trade", 14.14, 157.0]
["2026-09-01T19:01:07.554648+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554651+00:00", "trade", 14.14, 405.0]
["2026-09-01T19:01:07.554660+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:01:07.554687+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554703+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554718+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554720+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:01:07.554727+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554732+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554760+00:00", "trade", 14.15, 256.0]
["2026-09-01T19:01:07.554763+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:01:07.554766+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:01:07.554783+00:00", "trade", 14.15, 174.0]
["2026-09-01T19:01:07.554792+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554792+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554793+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:01:07.554817+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554819+00:00", "trade", 14.15, 124.0]
["2026-09-01T19:01:07.554828+00:00", "trade", 14.15, 139.0]
["2026-09-01T19:01:07.554835+00:00", "trade", 14.15, 257.0]
["2026-09-01T19:01:07.554838+00:00", "trade", 14.15, 14.0]
["2026-09-01T19:01:07.554851+00:00", "trade", 14.15, 120.0]
["2026-09-01T19:01:07.554851+00:00", "trade", 14.15, 281.0]
["2026-09-01T19:01:07.554856+00:00", "trade", 14.15, 240.0]
["2026-09-01T19:01:07.554856+00:00", "trade", 14.15, 35.0]
["2026-09-01T19:01:07.554858+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554858+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554859+00:00", "trade", 14.15, 632.0]
["2026-09-01T19:01:07.554862+00:00", "trade", 14.15, 134.0]
["2026-09-01T19:01:07.554862+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.554868+00:00", "trade", 14.15, 333.0]
["2026-09-01T19:01:07.554868+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554907+00:00", "trade", 14.15, 210.0]
["2026-09-01T19:01:07.554913+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.554913+00:00", "trade", 14.14, 296.0]
["2026-09-01T19:01:07.554916+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554949+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554952+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.554952+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.554985+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.554998+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.554998+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555000+00:00", "trade", 14.15, 82.0]
["2026-09-01T19:01:07.555000+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:01:07.555066+00:00", "trade", 14.15, 134.0]
["2026-09-01T19:01:07.555108+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555213+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555248+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555278+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555484+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555830+00:00", "trade", 14.15, 139.0]
["2026-09-01T19:01:07.555830+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.555890+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555925+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.555990+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556070+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.556070+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.556446+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556479+00:00", "trade", 14.15, 268.0]
["2026-09-01T19:01:07.556482+00:00", "trade", 14.15, 120.0]
["2026-09-01T19:01:07.556485+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:01:07.556492+00:00", "trade", 14.15, 410.0]
["2026-09-01T19:01:07.556585+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:07.556594+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:07.556597+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556602+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556647+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556657+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556672+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556677+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.556767+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.557113+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.557123+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.557216+00:00", "trade", 14.15, 493.0]
["2026-09-01T19:01:07.557216+00:00", "trade", 14.15, 116.0]
["2026-09-01T19:01:07.557218+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.557604+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.557604+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.557833+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557833+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557835+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557890+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557926+00:00", "trade", 14.15, 37.0]
["2026-09-01T19:01:07.557932+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557932+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:01:07.557936+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557936+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557944+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557944+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.557950+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.557950+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557950+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.557954+00:00", "trade", 14.15, 122.0]
["2026-09-01T19:01:07.557954+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:07.557955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557956+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557959+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557970+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557971+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557980+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.557980+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.557985+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558005+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558090+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558145+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558145+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558160+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558200+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558210+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558227+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558231+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558233+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558233+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558236+00:00", "trade", 14.15, 147.0]
["2026-09-01T19:01:07.558239+00:00", "trade", 14.15, 134.0]
["2026-09-01T19:01:07.558263+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558266+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558271+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558272+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558361+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558361+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558389+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558521+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.558524+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558528+00:00", "trade", 14.15, 147.0]
["2026-09-01T19:01:07.558528+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:01:07.558531+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558531+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558533+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558533+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558537+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558537+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558539+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.558541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558543+00:00", "trade", 14.15, 122.0]
["2026-09-01T19:01:07.558543+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.558543+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.558549+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558549+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558549+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558554+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558554+00:00", "trade", 14.15, 37.0]
["2026-09-01T19:01:07.558554+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558557+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558559+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.558559+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:01:07.558565+00:00", "trade", 14.15, 182.0]
["2026-09-01T19:01:07.558565+00:00", "trade", 14.15, 127.0]
["2026-09-01T19:01:07.558565+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:07.558570+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558570+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558570+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.558572+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:01:07.558576+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558576+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:01:07.558576+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:07.558576+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.558579+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.558579+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558579+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558582+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558582+00:00", "trade", 14.15, 126.0]
["2026-09-01T19:01:07.558616+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558636+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.558636+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.558699+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558711+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558720+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:01:07.558722+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.558723+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.558727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.558729+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558729+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558732+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.558752+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558822+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558827+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558827+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558842+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.558872+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.558891+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:01:07.558892+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.558894+00:00", "trade", 14.15, 61.0]
["2026-09-01T19:01:07.558909+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558909+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.558957+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.558982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.558987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559002+00:00", "trade", 14.15, 139.0]
["2026-09-01T19:01:07.559002+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559017+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.559027+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559048+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.559048+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.559050+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.559057+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559057+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559072+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.559072+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.559145+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.559148+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.559148+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.559148+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559153+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.559153+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:07.559153+00:00", "trade", 14.15, 118.0]
["2026-09-01T19:01:07.559178+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559178+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559183+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559186+00:00", "trade", 14.15, 189.0]
["2026-09-01T19:01:07.559208+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559228+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559248+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559258+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559263+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.559263+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559268+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559283+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.559293+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.559313+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.559313+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.559333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559338+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559378+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559418+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559524+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559554+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559909+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559914+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559980+00:00", "trade", 14.15, 14.0]
["2026-09-01T19:01:07.559980+00:00", "trade", 14.15, 61.0]
["2026-09-01T19:01:07.559985+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.559985+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.559986+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.559986+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:01:07.559989+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:01:07.560000+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560000+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560005+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560038+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:07.560040+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560043+00:00", "trade", 14.14, 82.0]
["2026-09-01T19:01:07.560043+00:00", "trade", 14.14, 18.0]
["2026-09-01T19:01:07.560049+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:01:07.560049+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.560049+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.560052+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.560052+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.560055+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:01:07.560205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560240+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560242+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560248+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560248+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560248+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:01:07.560250+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560252+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.560252+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.560256+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.560256+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:01:07.560285+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560356+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560365+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560401+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560431+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560446+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560491+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560494+00:00", "trade", 14.15, 121.0]
["2026-09-01T19:01:07.560512+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.560521+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560539+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560591+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560596+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560601+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560601+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560616+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560621+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560624+00:00", "trade", 14.15, 239.0]
["2026-09-01T19:01:07.560626+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560627+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560631+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560631+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560635+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560636+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560641+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.560644+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560671+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.560671+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.560726+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.561087+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.561095+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.561147+00:00", "trade", 14.15, 118.0]
["2026-09-01T19:01:07.561147+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.561149+00:00", "trade", 14.15, 121.0]
["2026-09-01T19:01:07.561153+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:01:07.561173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.561357+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.561910+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:07.561910+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.561967+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:07.562013+00:00", "trade", 14.15, 134.0]
["2026-09-01T19:01:07.562015+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.562016+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.562016+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:07.562045+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.562115+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.562250+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562300+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562350+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562566+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562746+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562756+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562773+00:00", "trade", 14.15, 420.0]
["2026-09-01T19:01:07.562783+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:01:07.562785+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:07.562787+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562788+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.562788+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.562791+00:00", "trade", 14.15, 120.0]
["2026-09-01T19:01:07.562832+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562836+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.562847+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.562855+00:00", "trade", 14.15, 41.0]
["2026-09-01T19:01:07.563127+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563433+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.563435+00:00", "trade", 14.15, 120.0]
["2026-09-01T19:01:07.563483+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563483+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563488+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563488+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563498+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563507+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.563508+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563508+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563535+00:00", "trade", 14.145, 420.0]
["2026-09-01T19:01:07.563535+00:00", "trade", 14.15, 210.0]
["2026-09-01T19:01:07.563537+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563540+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563563+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563568+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563584+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563585+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:01:07.563618+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563627+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:07.563633+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.563645+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563654+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563667+00:00", "trade", 14.15, 269.0]
["2026-09-01T19:01:07.563667+00:00", "trade", 14.14, 31.0]
["2026-09-01T19:01:07.563670+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563670+00:00", "trade", 14.15, 120.0]
["2026-09-01T19:01:07.563673+00:00", "trade", 14.14, 178.0]
["2026-09-01T19:01:07.563674+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563677+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563677+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:01:07.563679+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.563679+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563681+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563681+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.563681+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:01:07.563688+00:00", "trade", 14.15, 210.0]
["2026-09-01T19:01:07.563688+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563688+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563694+00:00", "trade", 14.14, 17.0]
["2026-09-01T19:01:07.563694+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563698+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.563698+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563698+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563700+00:00", "trade", 14.15, 296.0]
["2026-09-01T19:01:07.563700+00:00", "trade", 14.15, 296.0]
["2026-09-01T19:01:07.563703+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.563739+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563739+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563748+00:00", "trade", 14.14, 178.0]
["2026-09-01T19:01:07.563748+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:01:07.563754+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:01:07.563754+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563757+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:01:07.563757+00:00", "trade", 14.14, 317.0]
["2026-09-01T19:01:07.563763+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:01:07.563764+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563769+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563789+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563824+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563850+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563869+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563869+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563883+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.563889+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:01:07.563899+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563901+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.563901+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:01:07.563904+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563914+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563914+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563916+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.563922+00:00", "trade", 14.14, 83.0]
["2026-09-01T19:01:07.563922+00:00", "trade", 14.145, 190.0]
["2026-09-01T19:01:07.563929+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563939+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563964+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.563964+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.563964+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.563973+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.563974+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564009+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564009+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564024+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564029+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564045+00:00", "trade", 14.15, 791.0]
["2026-09-01T19:01:07.564057+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:01:07.564067+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.564069+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564081+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564106+00:00", "trade", 14.15, 109.0]
["2026-09-01T19:01:07.564106+00:00", "trade", 14.15, 211.0]
["2026-09-01T19:01:07.564124+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.564125+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564154+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564154+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.564155+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564160+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:01:07.564170+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564245+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564285+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564313+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.564313+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.564316+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:07.564349+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.564349+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564603+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:01:07.564605+00:00", "trade", 14.15, 168.0]
["2026-09-01T19:01:07.564605+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:01:07.564606+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564606+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564608+00:00", "trade", 14.15, 363.0]
["2026-09-01T19:01:07.564686+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564701+00:00", "trade", 14.14, 130.0]
["2026-09-01T19:01:07.564701+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564705+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564705+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564707+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:01:07.564721+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564731+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564736+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564738+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564740+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564741+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564741+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564744+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564746+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564746+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564746+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.564756+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564761+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564766+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564771+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564781+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564788+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564791+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564801+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564801+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564821+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564826+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564826+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564827+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564831+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564831+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564831+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564831+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564837+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564841+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564846+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564851+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564851+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564851+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564858+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.564861+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564861+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564861+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564864+00:00", "trade", 14.15, 83.0]
["2026-09-01T19:01:07.564866+00:00", "trade", 14.14, 17.0]
["2026-09-01T19:01:07.564870+00:00", "trade", 14.15, 74.0]
["2026-09-01T19:01:07.564870+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:07.564871+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564875+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:07.564878+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:01:07.564886+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.564901+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565117+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565528+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565528+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565528+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565528+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565528+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565532+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:07.565532+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565533+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565533+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565533+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:07.565537+00:00", "trade", 14.15, 143.0]
["2026-09-01T19:01:07.565537+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565537+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565537+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.565541+00:00", "trade", 14.15, 143.0]
["2026-09-01T19:01:07.565568+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.565584+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.565593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.565598+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.565606+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.565621+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:01:07.565636+00:00", "trade", 14.15, 190.0]
["2026-09-01T19:01:07.565714+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.566169+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566169+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566260+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566365+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566367+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.566367+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.566370+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.566370+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566370+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566374+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.566375+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.566376+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:01:07.566376+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:01:07.571332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.571332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.576574+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.587315+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:01:07.591008+00:00", "trade", 14.14, 892.0]
["2026-09-01T19:01:07.591206+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:01:07.700570+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:01:07.715775+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.735101+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.784876+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:01:07.794544+00:00", "trade", 14.1531, 1.0]
["2026-09-01T19:01:07.803989+00:00", "trade", 14.152, 500.0]
["2026-09-01T19:01:07.861393+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:07.862779+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:01:07.876157+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:07.876158+00:00", "trade", 14.15, 143.0]
["2026-09-01T19:01:07.876161+00:00", "trade", 14.15, 143.0]
["2026-09-01T19:01:07.876189+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:07.876192+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:07.876212+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876252+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876262+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876288+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876292+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876608+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876663+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876700+00:00", "trade", 14.151, 300.0]
["2026-09-01T19:01:07.876708+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876794+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876984+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.876989+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.877006+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:07.877019+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.877510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.877591+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.878107+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.939974+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.940585+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.940771+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.942159+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.942204+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.942209+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:07.979167+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.587290+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.608906+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.609207+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.728641+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.736139+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:01:08.758245+00:00", "trade", 14.145, 159.0]
["2026-09-01T19:01:08.760235+00:00", "trade", 14.145, 142.0]
["2026-09-01T19:01:08.801578+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:01:08.801731+00:00", "trade", 14.145, 462.0]
["2026-09-01T19:01:08.801835+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.801860+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.802226+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.806957+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.814510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.833066+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:01:08.887644+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.887677+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:08.887677+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887682+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887682+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:08.887682+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887688+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887688+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887694+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:08.887694+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887697+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:08.887706+00:00", "trade", 14.15, 17.0]
["2026-09-01T19:01:08.887712+00:00", "trade", 14.15, 167.0]
["2026-09-01T19:01:08.887712+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:08.887715+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887718+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887739+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887745+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:08.887757+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887760+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.887769+00:00", "trade", 14.15, 77.0]
["2026-09-01T19:01:08.887781+00:00", "trade", 14.15, 83.0]
["2026-09-01T19:01:08.887823+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.887937+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:08.887940+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.887946+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:01:08.887953+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:01:08.887953+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.887955+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:01:08.887955+00:00", "trade", 14.15, 26.0]
["2026-09-01T19:01:08.887996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.888030+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.888223+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:01:08.888257+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:08.888652+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.898009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.906680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.907396+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.907492+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.908043+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.908685+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.908777+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:01:08.909642+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:08.913883+00:00", "trade", 14.14, 88.0]
["2026-09-01T19:01:08.913889+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:08.913892+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:08.913897+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913912+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913922+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913927+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913927+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913932+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913937+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913972+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913977+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913987+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.913997+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:08.914017+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.914027+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.914027+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.914158+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:08.914190+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:08.914193+00:00", "trade", 14.14, 2300.0]
["2026-09-01T19:01:08.914193+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.914253+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.914338+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.914388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.914397+00:00", "trade", 14.14, 39.0]
["2026-09-01T19:01:08.914403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.914423+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.914624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.916325+00:00", "trade", 14.135, 2027.0]
["2026-09-01T19:01:08.916418+00:00", "trade", 14.135, 130.0]
["2026-09-01T19:01:08.916836+00:00", "trade", 14.135, 458.0]
["2026-09-01T19:01:08.917987+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.918177+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.918187+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.935569+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.935629+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:08.977669+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.012295+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:09.021849+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.222330+00:00", "trade", 14.1133, 10.0]
["2026-09-01T19:01:09.327827+00:00", "trade", 14.1301, 30.0]
["2026-09-01T19:01:09.336673+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.405268+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:01:09.460879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.461285+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.461726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.556497+00:00", "trade", 14.1508, 19.0]
["2026-09-01T19:01:09.729508+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:09.742839+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:01:09.742860+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:01:09.742980+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:01:09.743019+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:01:09.743891+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.746595+00:00", "trade", 14.135, 130.0]
["2026-09-01T19:01:09.748640+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:01:09.748654+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748661+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748664+00:00", "trade", 14.13, 2500.0]
["2026-09-01T19:01:09.748664+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748667+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748669+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748679+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748684+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748699+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748704+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748704+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748714+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748742+00:00", "trade", 14.13, 16700.0]
["2026-09-01T19:01:09.748744+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748748+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:09.748748+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748772+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748774+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748778+00:00", "trade", 14.13, 3900.0]
["2026-09-01T19:01:09.748808+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748826+00:00", "trade", 14.13, 1500.0]
["2026-09-01T19:01:09.748844+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748844+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748854+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748864+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748869+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748874+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748939+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748939+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:09.748941+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:09.748944+00:00", "trade", 14.13, 1600.0]
["2026-09-01T19:01:09.748944+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:09.748944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.748960+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.748965+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.748974+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749005+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749180+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749295+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749386+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749395+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749551+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.749651+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.750754+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.752939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.753184+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:01:09.753565+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:09.761186+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:09.812445+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:09.819293+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:01:09.841979+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:01:09.851533+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:10.112581+00:00", "trade", 14.125, 700.0]
["2026-09-01T19:01:10.112655+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:10.112750+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:10.148447+00:00", "trade", 14.1201, 7.0]
["2026-09-01T19:01:10.359633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:10.364013+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:10.370472+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:01:10.426336+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:01:11.496288+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:11.496729+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:11.583847+00:00", "trade", 14.1228, 300.0]
["2026-09-01T19:01:11.589234+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:11.620628+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:01:11.621061+00:00", "trade", 14.125, 7.0]
["2026-09-01T19:01:11.652068+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:11.749764+00:00", "trade", 14.1412, 100.0]
["2026-09-01T19:01:11.891378+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:11.891494+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:11.953662+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:11.962412+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.053680+00:00", "trade", 14.1201, 20.0]
["2026-09-01T19:01:12.080383+00:00", "trade", 14.125, 48.0]
["2026-09-01T19:01:12.083694+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:01:12.266015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.266015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.266456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.266456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.274982+00:00", "trade", 14.13, 160.0]
["2026-09-01T19:01:12.274986+00:00", "trade", 14.13, 88.0]
["2026-09-01T19:01:12.274986+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.275032+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.275046+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:12.275046+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:12.275056+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.275061+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:12.275061+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:01:12.275322+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.275355+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:12.275357+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:12.275361+00:00", "trade", 14.13, 79.0]
["2026-09-01T19:01:12.275364+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:01:12.275442+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:12.275524+00:00", "trade", 14.13, 122.0]
["2026-09-01T19:01:12.275524+00:00", "trade", 14.13, 182.0]
["2026-09-01T19:01:12.275527+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:12.275538+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:12.275563+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:12.275563+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:12.275578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.275618+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:12.275623+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:12.275658+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.276399+00:00", "trade", 14.13, 148.0]
["2026-09-01T19:01:12.280053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.280076+00:00", "trade", 14.14, 160.0]
["2026-09-01T19:01:12.280860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.281141+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.281341+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.281818+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.286023+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.287261+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:01:12.287376+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.288103+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.288303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.288303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.299425+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.377570+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.378453+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.546392+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.547350+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.562045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.573076+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.573131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.573547+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.573622+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.573641+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:12.574274+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.603565+00:00", "trade", 14.1387, 80.0]
["2026-09-01T19:01:12.745090+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.745792+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.745932+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.745932+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:12.848396+00:00", "trade", 14.1412, 100.0]
["2026-09-01T19:01:12.882124+00:00", "trade", 14.1315, 1000.0]
["2026-09-01T19:01:13.216827+00:00", "trade", 14.1386, 1.0]
["2026-09-01T19:01:13.276059+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:13.276510+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:01:13.277342+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:13.313714+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:13.372080+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:13.424474+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:13.492545+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:01:13.496279+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:01:13.726955+00:00", "trade", 14.1386, 1.0]
["2026-09-01T19:01:13.814515+00:00", "trade", 14.0324, 100.0]
["2026-09-01T19:01:13.816881+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:13.817147+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:13.818239+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:13.889041+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:13.938355+00:00", "trade", 14.135, 449.0]
["2026-09-01T19:01:13.942796+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.209546+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.249085+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.289531+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.303496+00:00", "trade", 14.139, 300.0]
["2026-09-01T19:01:14.305538+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305541+00:00", "trade", 14.14, 53.0]
["2026-09-01T19:01:14.305545+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305545+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305548+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:14.305548+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:01:14.305577+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305584+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305587+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305589+00:00", "trade", 14.14, 140.0]
["2026-09-01T19:01:14.305609+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305629+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305643+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305709+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305800+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305803+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305824+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.305825+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305825+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305830+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305830+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:14.305850+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:14.305880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.305900+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.305900+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.305940+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.305960+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.306161+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.306161+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.306276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.306276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.308206+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.308271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.308305+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:14.313910+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:14.319413+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:01:14.335691+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.369321+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.408940+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.676612+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.708858+00:00", "trade", 14.1401, 135.0]
["2026-09-01T19:01:14.831170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:14.831606+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:15.029577+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:15.451791+00:00", "trade", 14.145, 35.0]
["2026-09-01T19:01:15.767786+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:01:16.061877+00:00", "trade", 14.1464, 50.0]
["2026-09-01T19:01:16.661414+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:16.668608+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:16.899452+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:16.926904+00:00", "trade", 14.1488, 100.0]
["2026-09-01T19:01:17.012131+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.012592+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.019293+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:01:17.549229+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:17.549235+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:01:17.549238+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:17.549286+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:17.549286+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:17.549480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549482+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:01:17.549485+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:17.549485+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549500+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549505+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549509+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:01:17.549520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549521+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:17.549524+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:17.549540+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549550+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:17.549570+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:01:17.549600+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.549600+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.550612+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.552799+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:01:17.553935+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.554853+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.555833+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:17.555860+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:01:17.559496+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:17.560371+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:17.564210+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.565097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.565102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.565137+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.565420+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:17.566442+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:17.571818+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:17.865769+00:00", "trade", 14.151, 188.0]
["2026-09-01T19:01:18.328483+00:00", "trade", 14.155, 1300.0]
["2026-09-01T19:01:18.348339+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:01:18.387688+00:00", "trade", 14.155, 70.0]
["2026-09-01T19:01:18.444490+00:00", "trade", 14.155, 1330.0]
["2026-09-01T19:01:18.499205+00:00", "trade", 14.155, 320.0]
["2026-09-01T19:01:18.883763+00:00", "trade", 14.1564, 300.0]
["2026-09-01T19:01:19.047821+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.059664+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.274520+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.274570+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.274625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.508146+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.582012+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.708869+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.708944+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.710879+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.737928+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.915787+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.916102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.923455+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:01:19.923535+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.923590+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.960037+00:00", "trade", 14.155, 17.0]
["2026-09-01T19:01:19.972198+00:00", "trade", 14.15, 2300.0]
["2026-09-01T19:01:19.972206+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.972208+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.972210+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.972211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.972216+00:00", "trade", 14.15, 2300.0]
["2026-09-01T19:01:19.972216+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.972226+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972261+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972261+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972266+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972291+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972296+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972346+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972346+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972361+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972366+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972431+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972446+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972448+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:01:19.972448+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:19.972450+00:00", "trade", 14.15, 2111.0]
["2026-09-01T19:01:19.972451+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972454+00:00", "trade", 14.15, 1405.0]
["2026-09-01T19:01:19.972454+00:00", "trade", 14.15, 1405.0]
["2026-09-01T19:01:19.972456+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972459+00:00", "trade", 14.15, 1405.0]
["2026-09-01T19:01:19.972459+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:19.972462+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972463+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:01:19.972466+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972476+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972477+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:19.972477+00:00", "trade", 14.15, 2600.0]
["2026-09-01T19:01:19.972481+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:19.972481+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972483+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:19.972507+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972627+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.972722+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.972732+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.972757+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.972822+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.972892+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973208+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973323+00:00", "trade", 14.145, 1300.0]
["2026-09-01T19:01:19.973324+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973330+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:19.973330+00:00", "trade", 14.145, 1300.0]
["2026-09-01T19:01:19.973330+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973336+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973336+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973339+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:19.973339+00:00", "trade", 14.15, 259.0]
["2026-09-01T19:01:19.973344+00:00", "trade", 14.15, 43.0]
["2026-09-01T19:01:19.973344+00:00", "trade", 14.15, 135.0]
["2026-09-01T19:01:19.973344+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:19.973348+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973348+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973348+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:19.973348+00:00", "trade", 14.15, 252.0]
["2026-09-01T19:01:19.973360+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973360+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:19.973365+00:00", "trade", 14.15, 161.0]
["2026-09-01T19:01:19.973365+00:00", "trade", 14.15, 152.0]
["2026-09-01T19:01:19.973374+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973374+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973377+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973383+00:00", "trade", 14.15, 144.0]
["2026-09-01T19:01:19.973383+00:00", "trade", 14.15, 252.0]
["2026-09-01T19:01:19.973392+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:01:19.973424+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973428+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973431+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973443+00:00", "trade", 14.15, 92.0]
["2026-09-01T19:01:19.973461+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973464+00:00", "trade", 14.15, 178.0]
["2026-09-01T19:01:19.973464+00:00", "trade", 14.15, 252.0]
["2026-09-01T19:01:19.973473+00:00", "trade", 14.15, 131.0]
["2026-09-01T19:01:19.973477+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973477+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.973477+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:19.973484+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973519+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:19.973849+00:00", "trade", 14.15, 23.0]
["2026-09-01T19:01:19.973855+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.973875+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.973876+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:19.973900+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.973935+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.973960+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.973965+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.973980+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.974000+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.974002+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.974005+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:19.974065+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:19.974085+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.974086+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:01:19.974086+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:19.974110+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.974369+00:00", "trade", 14.145, 262.0]
["2026-09-01T19:01:19.974423+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:01:19.977689+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.978150+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.978561+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:19.981048+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:01:19.982985+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:20.012401+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074088+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074162+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:20.074164+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:20.074219+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:20.074258+00:00", "trade", 14.15, 190.0]
["2026-09-01T19:01:20.074261+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:20.074348+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:01:20.074357+00:00", "trade", 14.15, 80.0]
["2026-09-01T19:01:20.074359+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074364+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074444+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:20.074444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074448+00:00", "trade", 14.15, 678.0]
["2026-09-01T19:01:20.074448+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:20.074448+00:00", "trade", 14.15, 917.0]
["2026-09-01T19:01:20.074453+00:00", "trade", 14.15, 122.0]
["2026-09-01T19:01:20.074453+00:00", "trade", 14.15, 69.0]
["2026-09-01T19:01:20.074453+00:00", "trade", 14.15, 135.0]
["2026-09-01T19:01:20.074460+00:00", "trade", 14.15, 259.0]
["2026-09-01T19:01:20.074469+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074469+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074472+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:20.074474+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074490+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:01:20.074495+00:00", "trade", 14.15, 27.0]
["2026-09-01T19:01:20.074505+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074505+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074507+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074514+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074534+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:20.074595+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074619+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074655+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074658+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:20.074700+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074700+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074705+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074725+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074727+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074727+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:20.074730+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074730+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074735+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074740+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074742+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074746+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:01:20.074755+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074755+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074757+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074757+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074760+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074769+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074770+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074775+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074778+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:20.074778+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074785+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074793+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:20.074795+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074799+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074799+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:20.074800+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074800+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074800+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074800+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074805+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074805+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074808+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074810+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074815+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074817+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:20.074825+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074825+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074825+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074826+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074826+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074829+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:20.074830+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074835+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074835+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:20.074835+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074844+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074845+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074860+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074862+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:20.074862+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074870+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074880+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074880+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:01:20.074880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074885+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074889+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074890+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.074895+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:20.074895+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.074940+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074968+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074968+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:20.074973+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:01:20.074973+00:00", "trade", 14.15, 962.0]
["2026-09-01T19:01:20.075000+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075041+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075146+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075146+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:20.075151+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075226+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075266+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.075283+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:01:20.075441+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.078414+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.078995+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.079386+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.079388+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:01:20.079388+00:00", "trade", 14.14, 1400.0]
["2026-09-01T19:01:20.079391+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.079398+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:20.079436+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.079456+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.080338+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.081322+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.081842+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.082161+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.082488+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.082488+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.084431+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.084747+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.084904+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.085369+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:20.085370+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.085372+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.085435+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.086172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.086217+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.086873+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.087871+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.088184+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091486+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091633+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091660+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091663+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:01:20.091666+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091669+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091675+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.091705+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091725+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.091775+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.091940+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:01:20.091943+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:01:20.091946+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091946+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.091949+00:00", "trade", 14.14, 1853.0]
["2026-09-01T19:01:20.091951+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.091971+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.091976+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.091997+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.091997+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:01:20.092011+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092025+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:01:20.092025+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:01:20.092028+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:20.092030+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:01:20.092030+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:20.092048+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092101+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092141+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092161+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092226+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092237+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092251+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092255+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092342+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092362+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092379+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:01:20.092392+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092394+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092422+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092432+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092472+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092472+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092475+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092477+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:20.092529+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092607+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.092911+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:01:20.092913+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.092950+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:01:20.093001+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.093003+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.093033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.093043+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.093085+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.093263+00:00", "trade", 14.14, 34.0]
["2026-09-01T19:01:20.094063+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.094069+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.094373+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.094550+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.094617+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.094842+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.095103+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.095389+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.095389+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.095590+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.096072+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.096619+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.097097+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.097118+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.097569+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:20.098129+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:01:20.098607+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:01:20.099085+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:01:20.101719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.101722+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.101724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.101725+00:00", "trade", 14.14, 54.0]
["2026-09-01T19:01:20.101739+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.101774+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.102040+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.105759+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.115582+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.137616+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:20.137665+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.138572+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.138680+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:01:20.141664+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.141675+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:01:20.141678+00:00", "trade", 14.145, 1300.0]
["2026-09-01T19:01:20.141687+00:00", "trade", 14.145, 1300.0]
["2026-09-01T19:01:20.141699+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.141704+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.141754+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.141960+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.142307+00:00", "trade", 14.145, 1300.0]
["2026-09-01T19:01:20.142310+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:01:20.142616+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.143013+00:00", "trade", 14.145, 375.0]
["2026-09-01T19:01:20.145739+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.176793+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.177068+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.177269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.177269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.177705+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.177710+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.177986+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.178146+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.338493+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.467069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.467600+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.467680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.548099+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:01:20.580188+00:00", "trade", 14.1414, 10.0]
["2026-09-01T19:01:20.630302+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.630613+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.630853+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.630974+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:20.878931+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:01:20.968905+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:01:20.971533+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:01:20.976868+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:01:21.740534+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:21.740534+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:21.741056+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:21.741537+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:21.773358+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:21.833476+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:21.833922+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.010943+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.010983+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.055448+00:00", "trade", 14.0393, 51.0]
["2026-09-01T19:01:22.158033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.158033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.377021+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:01:22.486941+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.487417+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:22.542457+00:00", "trade", 14.1413, 1.0]
["2026-09-01T19:01:22.544670+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:01:22.571927+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:22.571930+00:00", "trade", 14.14, 1022.0]
["2026-09-01T19:01:22.571945+00:00", "trade", 14.14, 110.0]
["2026-09-01T19:01:22.572003+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:22.572089+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:22.572134+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:22.572153+00:00", "trade", 14.14, 46.0]
["2026-09-01T19:01:22.572154+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:22.572154+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:22.572156+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:22.572159+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:22.572159+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:01:22.572159+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572162+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:22.572177+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:22.572199+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572294+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572299+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572304+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572304+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572361+00:00", "trade", 14.14, 178.0]
["2026-09-01T19:01:22.572409+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572414+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.572645+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.573310+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:01:22.573372+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.573993+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.574688+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:01:22.579111+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:22.579154+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:22.579154+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:22.579156+00:00", "trade", 14.135, 130.0]
["2026-09-01T19:01:22.579159+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:22.579532+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:01:22.583030+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:01:22.680336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:22.680341+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:23.369284+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:23.476306+00:00", "trade", 14.1346, 300.0]
["2026-09-01T19:01:24.395645+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:24.752708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:24.999466+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.052561+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:01:25.106362+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:01:25.106856+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.557318+00:00", "trade", 14.135, 81.0]
["2026-09-01T19:01:25.652325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.668694+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.668701+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:01:25.669370+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.669603+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:01:25.669756+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.738687+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738689+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738707+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:25.738716+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:25.738722+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738732+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:25.738743+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738750+00:00", "trade", 14.135, 3900.0]
["2026-09-01T19:01:25.738750+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.738755+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:25.738758+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738764+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738788+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:25.738790+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.738815+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:25.739046+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.739397+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.739873+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.741833+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.741873+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.742274+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.749797+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.775929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:25.944755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:26.039823+00:00", "trade", 14.135, 382.0]
["2026-09-01T19:01:26.053352+00:00", "trade", 14.135, 472.0]
["2026-09-01T19:01:26.056040+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:01:26.405086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:26.406103+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:26.439197+00:00", "trade", 14.1313, 30.0]
["2026-09-01T19:01:26.988114+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:26.989126+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:27.069233+00:00", "trade", 14.135, 43.0]
["2026-09-01T19:01:27.069527+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:27.069530+00:00", "trade", 14.135, 110.0]
["2026-09-01T19:01:27.069588+00:00", "trade", 14.135, 3090.0]
["2026-09-01T19:01:27.069594+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:01:27.069594+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:01:27.069603+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069612+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069615+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:01:27.069618+00:00", "trade", 14.135, 1900.0]
["2026-09-01T19:01:27.069621+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069669+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069783+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069834+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:01:27.069840+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:27.069898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:27.069944+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:27.069970+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069970+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069973+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069976+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.069978+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:27.070064+00:00", "trade", 14.13, 1381.0]
["2026-09-01T19:01:27.070066+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:27.070123+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:27.070126+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.070129+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:01:27.070132+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:01:27.070134+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070150+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:01:27.070162+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:27.070168+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:01:27.070168+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:01:27.070169+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070169+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070172+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:27.070172+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:01:27.070174+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:27.070174+00:00", "trade", 14.135, 1957.0]
["2026-09-01T19:01:27.070178+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:27.070178+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:01:27.070189+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070209+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070280+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070319+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070331+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:01:27.070331+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:27.070334+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070389+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070440+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070540+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070610+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:27.070652+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:27.070679+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:01:27.070720+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.070826+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.070866+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.070916+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.070986+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.071031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.071046+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.071106+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.071522+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.074093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.074113+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.074184+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.076197+00:00", "trade", 14.135, 4100.0]
["2026-09-01T19:01:27.076965+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.077271+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.078243+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.078258+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.078298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.133956+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.180010+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.180828+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:01:27.180852+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.180853+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:01:27.180856+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:01:27.180859+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.180859+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.180864+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.180864+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.180883+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.180898+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:01:27.180898+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.180902+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.180938+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.180943+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.180949+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:01:27.180949+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:01:27.180952+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.181008+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.181023+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.181028+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.181078+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.181093+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.181096+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.181098+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.181100+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:01:27.181102+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.181103+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.181163+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.181273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.181835+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.182110+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.186557+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:01:27.186696+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.220371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.244639+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.283161+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.369597+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.369687+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:27.370243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.370283+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.370845+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.772084+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.772123+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.772145+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.772162+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.772230+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.772592+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.772616+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.772736+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.773320+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.773337+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.779292+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:01:27.779355+00:00", "trade", 14.115, 90.0]
["2026-09-01T19:01:27.779803+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.779913+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.780459+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.781574+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:01:27.821786+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:27.821838+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.821878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.822144+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.822164+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:27.822174+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:01:27.822179+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822184+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822186+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:01:27.822209+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822224+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822259+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822274+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822284+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822339+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:27.822555+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.822795+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.822870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.822966+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.822966+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.823722+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.824225+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:01:27.824950+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.827341+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.829867+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.861166+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.861688+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.868684+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.927384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:27.999932+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.000894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.000894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.001330+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.001330+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.002678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.005931+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.005971+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.207821+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:01:28.208799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.208834+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.247486+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.247486+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.313059+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:01:28.314535+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.410489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.410935+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.422347+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.423069+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.423069+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.554113+00:00", "trade", 14.1201, 50.0]
["2026-09-01T19:01:28.555659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.556110+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.657211+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.657211+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.704159+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:01:28.730173+00:00", "trade", 14.1234, 300.0]
["2026-09-01T19:01:28.826766+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:28.954356+00:00", "trade", 14.1214, 112.0]
["2026-09-01T19:01:28.954945+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.955010+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.955085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.955130+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.955391+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.956478+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.973680+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:01:28.973744+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:28.974326+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.017243+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.017263+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.046588+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.046668+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.532589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.532589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.603248+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.714207+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.722300+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:29.722304+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:29.722339+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:29.722339+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:29.722341+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.722346+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.722411+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.722436+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.722461+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:29.722491+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:29.722537+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:29.722537+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:29.722542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.722544+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:01:29.722547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.722592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.722592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.722612+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.723318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.723975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.727027+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.727032+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.750393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.754021+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.786078+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.833436+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.835165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.835726+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:29.949485+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:01:29.949852+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:01:30.009109+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.036253+00:00", "trade", 14.037, 100.0]
["2026-09-01T19:01:30.037010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.037752+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.158419+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.359402+00:00", "trade", 14.1434, 376.0]
["2026-09-01T19:01:30.405836+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.405845+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:01:30.405848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.405852+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.405855+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.405855+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.405860+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:01:30.405860+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:01:30.405860+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:01:30.405913+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.405934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.405938+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.405948+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406008+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406008+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406025+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406029+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406029+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406034+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406038+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406056+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406063+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406063+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406067+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406073+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406078+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406083+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:01:30.406091+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406091+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:01:30.406094+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406104+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406188+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:30.406203+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:30.406214+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:30.406221+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406254+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:30.406280+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:30.406284+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:30.406311+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406324+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:30.406349+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:30.406383+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406434+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406464+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406505+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406550+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406580+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406600+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406609+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406609+00:00", "trade", 14.11, 170.0]
["2026-09-01T19:01:30.406610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406615+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406630+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406634+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406636+00:00", "trade", 14.11, 223.0]
["2026-09-01T19:01:30.406642+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:01:30.406660+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406664+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406664+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406667+00:00", "trade", 14.11, 224.0]
["2026-09-01T19:01:30.406672+00:00", "trade", 14.11, 216.0]
["2026-09-01T19:01:30.406706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406765+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.406765+00:00", "trade", 14.11, 219.0]
["2026-09-01T19:01:30.406768+00:00", "trade", 14.11, 218.0]
["2026-09-01T19:01:30.406875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406882+00:00", "trade", 14.11, 212.0]
["2026-09-01T19:01:30.406961+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.406996+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.407111+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.407120+00:00", "trade", 14.11, 215.0]
["2026-09-01T19:01:30.407131+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.407156+00:00", "trade", 14.11, 612.0]
["2026-09-01T19:01:30.407156+00:00", "trade", 14.11, 224.0]
["2026-09-01T19:01:30.407327+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.407355+00:00", "trade", 14.11, 118.0]
["2026-09-01T19:01:30.407355+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:01:30.407355+00:00", "trade", 14.11, 209.0]
["2026-09-01T19:01:30.407432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.407614+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.407983+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.408082+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.408354+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.409732+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.409832+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.411432+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:30.411491+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.418195+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:01:30.434097+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:30.434100+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:30.438788+00:00", "trade", 14.105, 40.0]
["2026-09-01T19:01:30.439232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.442164+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.487452+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.498417+00:00", "trade", 14.1186, 10.0]
["2026-09-01T19:01:30.506843+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.558241+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.559163+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.559188+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.610229+00:00", "trade", 14.1114, 6.0]
["2026-09-01T19:01:30.673781+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.674197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.674718+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.875661+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.942334+00:00", "trade", 14.1001, 300.0]
["2026-09-01T19:01:30.982515+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.982520+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:30.983177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.042974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.047535+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.081306+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.100541+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.100600+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:01:31.160053+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.227259+00:00", "trade", 14.1083, 1000.0]
["2026-09-01T19:01:31.227333+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.227398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.304835+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:01:31.406740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.441548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.441633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.442788+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:31.543160+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.723324+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.723384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.723765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:31.774582+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:01:31.915489+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:01:31.989886+00:00", "trade", 14.1099, 18.0]
["2026-09-01T19:01:32.116472+00:00", "trade", 14.1026, 300.0]
["2026-09-01T19:01:32.213450+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.213896+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.295188+00:00", "trade", 14.1018, 3000.0]
["2026-09-01T19:01:32.532308+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:32.571933+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.744770+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.745256+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.783847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.867982+00:00", "trade", 14.11, 68.0]
["2026-09-01T19:01:32.867985+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:32.868098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.868098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.868439+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.868855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.870544+00:00", "trade", 14.1001, 2000.0]
["2026-09-01T19:01:32.871416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:32.962924+00:00", "trade", 14.1445, 27.0]
["2026-09-01T19:01:33.046481+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:01:33.117284+00:00", "trade", 14.105, 150.0]
["2026-09-01T19:01:33.248559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:33.248604+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:33.367261+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:33.367326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:33.367707+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:33.885841+00:00", "trade", 14.1088, 100.0]
["2026-09-01T19:01:34.075401+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:34.363677+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:34.364128+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:34.564391+00:00", "trade", 14.1088, 1.0]
["2026-09-01T19:01:34.942698+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:01:34.943282+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:34.943733+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:35.000664+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:01:35.044884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:35.045054+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:35.045119+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:35.473298+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:35.473744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:35.537658+00:00", "trade", 14.1077, 2.0]
["2026-09-01T19:01:36.044814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:36.044869+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:36.044869+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:36.410689+00:00", "trade", 14.1098, 11.0]
["2026-09-01T19:01:36.476626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:36.476686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:36.680257+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:01:36.804401+00:00", "trade", 14.1001, 300.0]
["2026-09-01T19:01:36.971669+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:36.972106+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.337766+00:00", "trade", 14.1426, 400.0]
["2026-09-01T19:01:37.535796+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:01:37.535844+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:01:37.535847+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:01:37.535858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.535937+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.535998+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:01:37.536003+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.536008+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.536223+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:01:37.536389+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.536419+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:01:37.537348+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:37.539321+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:01:37.539324+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539327+00:00", "trade", 14.11, 101.0]
["2026-09-01T19:01:37.539333+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539341+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.539342+00:00", "trade", 14.11, 3600.0]
["2026-09-01T19:01:37.539345+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:01:37.539345+00:00", "trade", 14.11, 699.0]
["2026-09-01T19:01:37.539351+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:01:37.539351+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:01:37.539351+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:01:37.539361+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.539363+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:01:37.539371+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539371+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539376+00:00", "trade", 14.11, 338.0]
["2026-09-01T19:01:37.539376+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:01:37.539376+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539378+00:00", "trade", 14.11, 2062.0]
["2026-09-01T19:01:37.539538+00:00", "trade", 14.11, 786.0]
["2026-09-01T19:01:37.539541+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539634+00:00", "trade", 14.11, 814.0]
["2026-09-01T19:01:37.539634+00:00", "trade", 14.11, 1124.0]
["2026-09-01T19:01:37.539636+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539706+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.539709+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539709+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539712+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539715+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:01:37.539726+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539727+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539748+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:01:37.539757+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539760+00:00", "trade", 14.11, 77.0]
["2026-09-01T19:01:37.539760+00:00", "trade", 14.11, 210.0]
["2026-09-01T19:01:37.539762+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539762+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539763+00:00", "trade", 14.11, 23.0]
["2026-09-01T19:01:37.539767+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539769+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.539817+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539857+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.539857+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.539890+00:00", "trade", 14.11, 210.0]
["2026-09-01T19:01:37.539893+00:00", "trade", 14.11, 113.0]
["2026-09-01T19:01:37.539895+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.539898+00:00", "trade", 14.11, 1431.0]
["2026-09-01T19:01:37.539972+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540006+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:01:37.540032+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540033+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.540036+00:00", "trade", 14.11, 164.0]
["2026-09-01T19:01:37.540084+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.540092+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540093+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:01:37.540097+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540127+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.540127+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.540139+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.540143+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540145+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:01:37.540154+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.540157+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.540178+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540226+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.540228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540238+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.540238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540258+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540303+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540328+00:00", "trade", 14.11, 113.0]
["2026-09-01T19:01:37.540333+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540403+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.540475+00:00", "trade", 14.11, 264.0]
["2026-09-01T19:01:37.540511+00:00", "trade", 14.11, 508.0]
["2026-09-01T19:01:37.540551+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.540602+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:01:37.540609+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540611+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.540669+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540709+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540719+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.540784+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.541110+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:01:37.541346+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.541346+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.541347+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.541347+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.541350+00:00", "trade", 14.11, 132.0]
["2026-09-01T19:01:37.542135+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:01:37.542167+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.542172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.542195+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.542198+00:00", "trade", 14.11, 177.0]
["2026-09-01T19:01:37.542211+00:00", "trade", 14.11, 113.0]
["2026-09-01T19:01:37.542213+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:01:37.542214+00:00", "trade", 14.11, 36.0]
["2026-09-01T19:01:37.542217+00:00", "trade", 14.11, 609.0]
["2026-09-01T19:01:37.542217+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.542219+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:01:37.542219+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:01:37.542273+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.542310+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:01:37.542313+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:01:37.542333+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542358+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542388+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542393+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542493+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542565+00:00", "trade", 14.11, 104.0]
["2026-09-01T19:01:37.542578+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542589+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:01:37.542649+00:00", "trade", 14.11, 104.0]
["2026-09-01T19:01:37.542679+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542680+00:00", "trade", 14.11, 164.0]
["2026-09-01T19:01:37.542713+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:01:37.542722+00:00", "trade", 14.11, 240.0]
["2026-09-01T19:01:37.542724+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:01:37.542731+00:00", "trade", 14.11, 86.0]
["2026-09-01T19:01:37.542734+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:01:37.542739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.542759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.542854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.543095+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:01:37.543173+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.543284+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.545034+00:00", "trade", 14.115, 18.0]
["2026-09-01T19:01:37.545067+00:00", "trade", 14.115, 733.0]
["2026-09-01T19:01:37.545097+00:00", "trade", 14.105, 2027.0]
["2026-09-01T19:01:37.545326+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:01:37.545720+00:00", "trade", 14.11, 1700.0]
["2026-09-01T19:01:37.550277+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.555556+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:01:37.564064+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.564165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.564175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.573656+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:01:37.573933+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.598291+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.598296+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.606084+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.649503+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.649508+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.742845+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:37.833821+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.043074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.334323+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.340869+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:01:38.340984+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.346841+00:00", "trade", 14.1114, 5.0]
["2026-09-01T19:01:38.531544+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.533577+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:01:38.536389+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:01:38.539113+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:01:38.539120+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539137+00:00", "trade", 14.11, 356.0]
["2026-09-01T19:01:38.539176+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.539179+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:38.539182+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:01:38.539182+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:38.539191+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:38.539195+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539198+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.539198+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:38.539203+00:00", "trade", 14.12, 87.0]
["2026-09-01T19:01:38.539203+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:38.539203+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:01:38.539207+00:00", "trade", 14.12, 114.0]
["2026-09-01T19:01:38.539207+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:01:38.539235+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539239+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.539256+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539257+00:00", "trade", 14.115, 15.0]
["2026-09-01T19:01:38.539331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539600+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.539727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.539739+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.539807+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.541501+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:01:38.541507+00:00", "trade", 14.12, 96.0]
["2026-09-01T19:01:38.541603+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:01:38.543092+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:01:38.543092+00:00", "trade", 14.12, 89.0]
["2026-09-01T19:01:38.543254+00:00", "trade", 14.1198, 100.0]
["2026-09-01T19:01:38.543546+00:00", "trade", 14.1198, 96.0]
["2026-09-01T19:01:38.543675+00:00", "trade", 14.1198, 200.0]
["2026-09-01T19:01:38.545206+00:00", "trade", 14.1198, 400.0]
["2026-09-01T19:01:38.545377+00:00", "trade", 14.1198, 89.0]
["2026-09-01T19:01:38.569307+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.576314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.576359+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.577286+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.581328+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:01:38.581686+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.583852+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.583852+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.583927+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.584288+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.585691+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.602897+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.606355+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.606816+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:01:38.618833+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:01:38.619443+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:01:38.621662+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621663+00:00", "trade", 14.115, 210.0]
["2026-09-01T19:01:38.621677+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621677+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621711+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.621727+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621735+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:01:38.621767+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621777+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621907+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621918+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:01:38.621930+00:00", "trade", 14.115, 210.0]
["2026-09-01T19:01:38.621932+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621937+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621937+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:01:38.621982+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.621982+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.622914+00:00", "trade", 14.125, 436.0]
["2026-09-01T19:01:38.627024+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.627099+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.627175+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:01:38.627741+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.627781+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.629315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.629335+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:38.629337+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629352+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629365+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629367+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629379+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629382+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629385+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629385+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629395+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629495+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629505+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629529+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629595+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629600+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629605+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629626+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629626+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629626+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629630+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629630+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629636+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629689+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:38.629691+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629716+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629786+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629791+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:38.629887+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:38.629946+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.630038+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:01:38.630122+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.633861+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.634021+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.634397+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.637519+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.638467+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.726585+00:00", "trade", 14.1454, 5.0]
["2026-09-01T19:01:38.736144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:38.816947+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:01:39.423866+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.028164+00:00", "trade", 14.1312, 100.0]
["2026-09-01T19:01:40.074845+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.465540+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:40.465615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.479803+00:00", "trade", 14.1301, 83.0]
["2026-09-01T19:01:40.770115+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.770165+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.770220+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.771303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:40.907342+00:00", "trade", 14.1387, 20.0]
["2026-09-01T19:01:41.010156+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:41.331075+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:41.417410+00:00", "trade", 14.135, 3640.0]
["2026-09-01T19:01:41.968311+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:42.124649+00:00", "trade", 14.135, 21.0]
["2026-09-01T19:01:42.300564+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:01:42.398831+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:42.399494+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:01:42.405087+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:01:42.428429+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:01:42.433313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:42.433406+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:01:42.441102+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:42.451758+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:42.451762+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:01:42.451787+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:42.451788+00:00", "trade", 14.14, 3400.0]
["2026-09-01T19:01:42.451791+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.451837+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.451843+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.451843+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.451872+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.451898+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.451907+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.451927+00:00", "trade", 14.14, 2614.0]
["2026-09-01T19:01:42.451928+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452014+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452056+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452066+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452066+00:00", "trade", 14.14, 162.0]
["2026-09-01T19:01:42.452068+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452093+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452095+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452123+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452183+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452213+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452308+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452318+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452326+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452344+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:42.452351+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452375+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452384+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:42.452389+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.452549+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.452549+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.452584+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.452860+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.452870+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.452905+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453322+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.453328+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:42.453328+00:00", "trade", 14.15, 57.0]
["2026-09-01T19:01:42.453361+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453436+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453667+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453802+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453847+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453862+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453867+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.453929+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:01:42.454494+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469274+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469364+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469369+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469455+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:42.469529+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469529+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469576+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469576+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:01:42.469582+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469585+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469585+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469591+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:42.469591+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:42.469595+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469606+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469609+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469610+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469612+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469618+00:00", "trade", 14.15, 43.0]
["2026-09-01T19:01:42.469620+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:42.469624+00:00", "trade", 14.15, 80.0]
["2026-09-01T19:01:42.469630+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469639+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469650+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469705+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.469710+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469760+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469760+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469790+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469810+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469815+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469820+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469825+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469830+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469835+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469880+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.469910+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:42.470027+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:42.470031+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470147+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:42.470151+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470201+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470231+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470231+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470351+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470351+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470472+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470672+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470672+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.470677+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.471073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.471091+00:00", "trade", 14.155, 141.0]
["2026-09-01T19:01:42.472372+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:42.472392+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.472392+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.472872+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.473308+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.473816+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:42.474625+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:01:42.477704+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.529989+00:00", "trade", 14.155, 1700.0]
["2026-09-01T19:01:42.570109+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.570114+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.735573+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.736194+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.736680+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.737868+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.751841+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.752262+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.753300+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.753836+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:42.754247+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:43.044337+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:43.044604+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:01:43.109670+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:43.109688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:43.109708+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109733+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:43.109733+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109738+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109758+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109793+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109803+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109808+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109823+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.109924+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.110145+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:43.110149+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.110151+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:43.110151+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:43.110365+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.110645+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.110645+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.111452+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.111457+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.111512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.114169+00:00", "trade", 14.15, 111.0]
["2026-09-01T19:01:43.114262+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:01:43.114355+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:01:43.114442+00:00", "trade", 14.15, 12.0]
["2026-09-01T19:01:43.114560+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:01:43.114659+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:01:43.114680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.114731+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:43.115224+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:43.115291+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.115305+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:43.115384+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:43.115462+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:01:43.115522+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.115543+00:00", "trade", 14.15, 341.0]
["2026-09-01T19:01:43.173510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.214442+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.214492+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.500107+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.604130+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.651708+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.651758+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:43.651813+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.071978+00:00", "trade", 14.145, 6000.0]
["2026-09-01T19:01:44.091050+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:01:44.106146+00:00", "trade", 14.1477, 1000.0]
["2026-09-01T19:01:44.257009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.396463+00:00", "trade", 14.0384, 200.0]
["2026-09-01T19:01:44.405502+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.411955+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:01:44.416543+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.416960+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.417305+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:01:44.449697+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.449993+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.452278+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.452353+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.497759+00:00", "trade", 14.145, 371.0]
["2026-09-01T19:01:44.539626+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.738489+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:44.881655+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.215991+00:00", "trade", 14.145, 70.0]
["2026-09-01T19:01:45.363893+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.804587+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.897184+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:45.897239+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:01:45.897242+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:45.897262+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:45.897333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.897363+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.897423+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.897428+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:01:45.897437+00:00", "trade", 14.15, 23.0]
["2026-09-01T19:01:45.897473+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:45.897497+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:01:45.897500+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:45.897543+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:45.897573+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:45.897578+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:45.897583+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:45.897603+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:01:45.897644+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:01:45.897647+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:01:45.897659+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:01:45.897713+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:45.897780+00:00", "trade", 14.15, 23.0]
["2026-09-01T19:01:45.897794+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.897799+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.897828+00:00", "trade", 14.15, 55.0]
["2026-09-01T19:01:45.897944+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.897969+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:01:45.898044+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:45.898050+00:00", "trade", 14.15, 55.0]
["2026-09-01T19:01:45.898270+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.898270+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.898270+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.898468+00:00", "trade", 14.155, 20.0]
["2026-09-01T19:01:45.898751+00:00", "trade", 14.155, 319.0]
["2026-09-01T19:01:45.900934+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:01:45.901548+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.901548+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.903960+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:01:45.904203+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:01:45.939591+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:01:45.950740+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.950790+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.958082+00:00", "trade", 14.16, 900.0]
["2026-09-01T19:01:45.958799+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.959365+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:45.961821+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:47.030356+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:01:47.656341+00:00", "trade", 14.155, 3500.0]
["2026-09-01T19:01:47.731899+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:47.892063+00:00", "trade", 14.1599, 52.0]
["2026-09-01T19:01:47.953674+00:00", "trade", 14.1584, 1000.0]
["2026-09-01T19:01:47.953812+00:00", "trade", 14.1595, 600.0]
["2026-09-01T19:01:47.953905+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:01:47.954134+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:01:47.954579+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:01:47.992715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.514050+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.515239+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:01:48.515278+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.579215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.579255+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.651362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.756317+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.756793+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.756833+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.769744+00:00", "trade", 14.1295, 10.0]
["2026-09-01T19:01:48.778384+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.778770+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.778840+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.779282+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.853719+00:00", "trade", 14.159, 250.0]
["2026-09-01T19:01:48.883395+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:48.883414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.389113+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.393629+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.412043+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.946765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.946936+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.946986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:49.999253+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:01:50.001130+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.001511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.077731+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:01:50.456358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.456418+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.456438+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.456483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.456529+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.456804+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:50.950901+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:51.092597+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:51.093530+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:51.093640+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:51.100745+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:01:51.131496+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:01:51.240534+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:51.310852+00:00", "trade", 14.158, 1.0]
["2026-09-01T19:01:51.432227+00:00", "trade", 14.158, 10.0]
["2026-09-01T19:01:51.489516+00:00", "trade", 14.155, 157.0]
["2026-09-01T19:01:51.826546+00:00", "trade", 14.155, 11.0]
["2026-09-01T19:01:52.174472+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:52.174918+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:52.212891+00:00", "trade", 14.1473, 89.0]
["2026-09-01T19:01:52.354808+00:00", "trade", 14.1514, 10.0]
["2026-09-01T19:01:52.656580+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:52.657021+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.395669+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.395741+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:01:53.395769+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.395824+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.395981+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:01:53.398039+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.495842+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.495902+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.518604+00:00", "trade", 14.158, 5400.0]
["2026-09-01T19:01:53.572640+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.716161+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.716216+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:53.716607+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.028332+00:00", "trade", 14.155, 2000.0]
["2026-09-01T19:01:54.375307+00:00", "trade", 14.1475, 12.0]
["2026-09-01T19:01:54.726787+00:00", "trade", 14.1571, 3000.0]
["2026-09-01T19:01:54.729739+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.730618+00:00", "trade", 14.155, 42.0]
["2026-09-01T19:01:54.730641+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.730826+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.730876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.730896+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.730922+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:01:54.730982+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.731042+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.731439+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:54.731443+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:54.740208+00:00", "trade", 14.155, 190.0]
["2026-09-01T19:01:55.027304+00:00", "trade", 14.1475, 12.0]
["2026-09-01T19:01:55.041250+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.088437+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.091071+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:55.131881+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:55.132082+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:01:55.135165+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135168+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:01:55.135169+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135171+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135174+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:55.135174+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:01:55.135178+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:55.135178+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135180+00:00", "trade", 14.15, 2600.0]
["2026-09-01T19:01:55.135180+00:00", "trade", 14.15, 38.0]
["2026-09-01T19:01:55.135180+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:01:55.135183+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135183+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135214+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135240+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135244+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135244+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135247+00:00", "trade", 14.15, 2900.0]
["2026-09-01T19:01:55.135249+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135253+00:00", "trade", 14.15, 2500.0]
["2026-09-01T19:01:55.135253+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135258+00:00", "trade", 14.15, 33.0]
["2026-09-01T19:01:55.135258+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135258+00:00", "trade", 14.15, 4400.0]
["2026-09-01T19:01:55.135261+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135279+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135314+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135329+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135334+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135334+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135339+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:01:55.135355+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135361+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135361+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135361+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135369+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:01:55.135369+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135372+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135378+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:55.135399+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:55.135400+00:00", "trade", 14.14, 120.0]
["2026-09-01T19:01:55.135417+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:01:55.135429+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135440+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:55.135445+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135445+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135445+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135448+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135448+00:00", "trade", 14.14, 126.0]
["2026-09-01T19:01:55.135475+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:55.135480+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135480+00:00", "trade", 14.14, 165.0]
["2026-09-01T19:01:55.135493+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135494+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:55.135498+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135502+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135502+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:01:55.135504+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:55.135504+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:55.135504+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:55.135508+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:55.135508+00:00", "trade", 14.14, 1300.0]
["2026-09-01T19:01:55.135511+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:55.135520+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135547+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:01:55.135550+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:01:55.135556+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:01:55.135556+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135559+00:00", "trade", 14.14, 346.0]
["2026-09-01T19:01:55.135565+00:00", "quote", 14.15, 14.14]
["2026-09-01T19:01:55.135592+00:00", "trade", 14.15, 2300.0]
["2026-09-01T19:01:55.135613+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135616+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135637+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135679+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135682+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:55.135685+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:01:55.135685+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135720+00:00", "quote", 14.15, 14.14]
["2026-09-01T19:01:55.135725+00:00", "quote", 14.15, 14.14]
["2026-09-01T19:01:55.135730+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.135739+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135760+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135760+00:00", "quote", 14.15, 14.14]
["2026-09-01T19:01:55.135778+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:55.135790+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.135825+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.135826+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135855+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.135870+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.135870+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.135887+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:01:55.135898+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135920+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135926+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135926+00:00", "trade", 14.14, 163.0]
["2026-09-01T19:01:55.135950+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135959+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135986+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.135991+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136052+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.136111+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136116+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136131+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136146+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136191+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136191+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:01:55.136211+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.136211+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:55.136214+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:01:55.136217+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.136217+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.136271+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136283+00:00", "trade", 14.14, 97.0]
["2026-09-01T19:01:55.136386+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:01:55.136412+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136412+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136417+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136440+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:01:55.136442+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136602+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.136607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.137068+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.137148+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.137868+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:01:55.137994+00:00", "trade", 14.135, 268.0]
["2026-09-01T19:01:55.138118+00:00", "trade", 14.135, 221.0]
["2026-09-01T19:01:55.138537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.138822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.139068+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.140592+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.140962+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.140967+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.149217+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:55.149217+00:00", "trade", 14.135, 1900.0]
["2026-09-01T19:01:55.149737+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:01:55.150099+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:01:55.150099+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:55.150101+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:55.154732+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:01:55.219542+00:00", "trade", 14.1375, 200.0]
["2026-09-01T19:01:55.226531+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:01:55.235688+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.236976+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.248624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.387133+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.479153+00:00", "trade", 14.152, 500.0]
["2026-09-01T19:01:55.647874+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.733553+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.898611+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:55.899057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:56.076312+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:56.076314+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:56.076315+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:56.076321+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:56.076321+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:01:56.076321+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:56.076339+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:56.076339+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076342+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:56.076345+00:00", "trade", 14.13, 2100.0]
["2026-09-01T19:01:56.076369+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076454+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076504+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076514+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076629+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076669+00:00", "trade", 14.13, 64.0]
["2026-09-01T19:01:56.076679+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:01:56.076725+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076770+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.076838+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:56.076838+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:56.076919+00:00", "trade", 14.13, 114.0]
["2026-09-01T19:01:56.076940+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:56.077196+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:56.077261+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.077341+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.077461+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.077837+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.078895+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.079105+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.080955+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.082609+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.082714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.108049+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.177991+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.243798+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:56.277768+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.595645+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:01:56.711425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.711465+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.750832+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:56.751331+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:56.752313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.814496+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:56.886773+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:01:56.890686+00:00", "trade", 14.125, 9.0]
["2026-09-01T19:01:56.907297+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:01:57.171852+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:57.286551+00:00", "trade", 14.125, 99.0]
["2026-09-01T19:01:57.320279+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.337656+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.338107+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.338869+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:57.359348+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:57.360205+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:57.360933+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:01:57.361174+00:00", "trade", 14.125, 163.0]
["2026-09-01T19:01:57.361426+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:01:57.361633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362214+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:01:57.362214+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362217+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:57.362217+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:01:57.362223+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:01:57.362229+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362230+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:01:57.362230+00:00", "trade", 14.13, 97.0]
["2026-09-01T19:01:57.362234+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362235+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:01:57.362235+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:57.362249+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362259+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:57.362259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362280+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362283+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:01:57.362285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:01:57.362286+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:01:57.362286+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:01:57.362290+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:01:57.362292+00:00", "trade", 14.13, 455.0]
["2026-09-01T19:01:57.362404+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362415+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362435+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362435+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362465+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362485+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362490+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:01:57.362555+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.362575+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.362609+00:00", "trade", 14.13, 82.0]
["2026-09-01T19:01:57.362670+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.362791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.362795+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.362816+00:00", "trade", 14.125, 548.0]
["2026-09-01T19:01:57.362871+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.362876+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.363001+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.363041+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.363197+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:01:57.363597+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.364048+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.364805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.366093+00:00", "trade", 14.13, 82.0]
["2026-09-01T19:01:57.366399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.383565+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.383655+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.383705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.383755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.385615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.462608+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.813838+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:01:57.846547+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.847990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.878104+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:01:57.878473+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:57.878488+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:58.474736+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:01:58.475085+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:01:58.577862+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:58.661316+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:58.879779+00:00", "trade", 14.1351, 16.0]
["2026-09-01T19:01:58.893113+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:01:59.552167+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:01:59.552519+00:00", "trade", 14.1312, 100.0]
["2026-09-01T19:01:59.580702+00:00", "trade", 14.1399, 50.0]
["2026-09-01T19:02:00.009139+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.052347+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.052397+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.052442+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.158699+00:00", "trade", 14.135, 61.0]
["2026-09-01T19:02:00.158705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.162855+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:02:00.175719+00:00", "trade", 14.135, 350.0]
["2026-09-01T19:02:00.177234+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.197136+00:00", "trade", 14.135, 13.0]
["2026-09-01T19:02:00.236088+00:00", "trade", 14.135, 313.0]
["2026-09-01T19:02:00.333456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:00.548050+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:02:00.862031+00:00", "trade", 14.135, 55.0]
["2026-09-01T19:02:01.046249+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:02:01.139509+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:01.139719+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:01.167624+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:02:01.181869+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:02:01.471224+00:00", "trade", 14.1477, 29.0]
["2026-09-01T19:02:01.564283+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:02:01.609393+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:02:01.679926+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:01.679959+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:01.680305+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:01.681415+00:00", "trade", 14.135, 363.0]
["2026-09-01T19:02:01.681475+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:02:01.682687+00:00", "trade", 14.135, 337.0]
["2026-09-01T19:02:01.682747+00:00", "trade", 14.135, 752.0]
["2026-09-01T19:02:01.683324+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:01.683914+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:02:01.684396+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:01.684767+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:01.698931+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:01.897623+00:00", "trade", 14.0425, 100.0]
["2026-09-01T19:02:03.842586+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:02:04.413727+00:00", "trade", 14.135, 166.0]
["2026-09-01T19:02:04.567741+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:02:04.568725+00:00", "trade", 14.1482, 118.0]
["2026-09-01T19:02:04.711396+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:02:05.530605+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:05.546493+00:00", "trade", 14.138, 29.0]
["2026-09-01T19:02:05.691327+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:05.691417+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:05.851549+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:05.889507+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:02:05.889537+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:02:06.124080+00:00", "trade", 14.1187, 4400.0]
["2026-09-01T19:02:06.392514+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:02:06.393057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:06.393163+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:06.578434+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:06.748110+00:00", "trade", 14.1492, 13.0]
["2026-09-01T19:02:06.748614+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:06.748714+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:06.753385+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.078787+00:00", "trade", 14.0436, 40.0]
["2026-09-01T19:02:07.380097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.380202+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.380643+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.381119+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.411128+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:02:07.687270+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:02:07.787596+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.787697+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.788143+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.788624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:07.916217+00:00", "trade", 14.135, 11.0]
["2026-09-01T19:02:08.363697+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:08.363788+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:08.364239+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:08.364710+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.039726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.039812+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.374393+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:02:09.398784+00:00", "trade", 14.1394, 1981.0]
["2026-09-01T19:02:09.402555+00:00", "trade", 14.135, 118.0]
["2026-09-01T19:02:09.403041+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.403131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.403191+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.403578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.404053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.997422+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:02:09.997482+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:02:09.997932+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:09.998017+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.000994+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:02:10.006248+00:00", "trade", 14.135, 680.0]
["2026-09-01T19:02:10.006248+00:00", "trade", 14.135, 179.0]
["2026-09-01T19:02:10.006248+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:02:10.006568+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.006885+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:02:10.039459+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:02:10.042770+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042803+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042809+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.042809+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:02:10.042809+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.042813+00:00", "trade", 14.14, 888.0]
["2026-09-01T19:02:10.042813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042814+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.042818+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042818+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042821+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042824+00:00", "trade", 14.14, 2200.0]
["2026-09-01T19:02:10.042824+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.042824+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.042827+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.042827+00:00", "trade", 14.14, 1881.0]
["2026-09-01T19:02:10.042839+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:02:10.042842+00:00", "trade", 14.14, 896.0]
["2026-09-01T19:02:10.042845+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.042869+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.042875+00:00", "trade", 14.14, 171.0]
["2026-09-01T19:02:10.042890+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.042897+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042897+00:00", "trade", 14.14, 183.0]
["2026-09-01T19:02:10.042899+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042906+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:02:10.042911+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:02:10.042914+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042914+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.042917+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:02:10.042917+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042921+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042921+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.042944+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.042968+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.042977+00:00", "trade", 14.14, 304.0]
["2026-09-01T19:02:10.042983+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.042989+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:02:10.043009+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.043049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.043054+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.043059+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.043059+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:02:10.043060+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.043063+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043063+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:02:10.043071+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:02:10.043074+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.043079+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.043079+00:00", "trade", 14.14, 260.0]
["2026-09-01T19:02:10.043083+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.043083+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.043083+00:00", "trade", 14.14, 155.0]
["2026-09-01T19:02:10.043092+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043101+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.043104+00:00", "trade", 14.14, 44.0]
["2026-09-01T19:02:10.043125+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.043143+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:02:10.043161+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043210+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.043218+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043221+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043225+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.043240+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.043264+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043266+00:00", "trade", 14.14, 888.0]
["2026-09-01T19:02:10.043272+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043275+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043287+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043300+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043315+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043320+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043435+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043455+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043471+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043475+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043501+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043516+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043516+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043545+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043585+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043596+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043636+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043675+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043732+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:02:10.043746+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043751+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043783+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043821+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.043852+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043888+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:02:10.043912+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043922+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.043955+00:00", "trade", 14.14, 180.0]
["2026-09-01T19:02:10.044216+00:00", "trade", 14.14, 1212.0]
["2026-09-01T19:02:10.044217+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.044219+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.044317+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.044513+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.044819+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.045234+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.045390+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.045595+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.045630+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:10.045801+00:00", "trade", 14.145, 114.0]
["2026-09-01T19:02:10.047129+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.047317+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:02:10.049620+00:00", "trade", 14.145, 563.0]
["2026-09-01T19:02:10.050258+00:00", "trade", 14.145, 2808.0]
["2026-09-01T19:02:10.050647+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051752+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051755+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051758+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051758+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051767+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.051774+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051774+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051775+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051780+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051780+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051780+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.051803+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051850+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051870+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051905+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051905+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051927+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.051933+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051936+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051939+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051939+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051942+00:00", "trade", 14.14, 161.0]
["2026-09-01T19:02:10.051948+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051969+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051990+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051996+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051996+00:00", "trade", 14.14, 263.0]
["2026-09-01T19:02:10.051996+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.051996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052001+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052001+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052006+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052006+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052011+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052011+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052041+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052096+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052116+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:02:10.052140+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052143+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.052146+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052146+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052149+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.052149+00:00", "trade", 14.14, 208.0]
["2026-09-01T19:02:10.052161+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052166+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052179+00:00", "trade", 14.14, 63.0]
["2026-09-01T19:02:10.052236+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052256+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052357+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052357+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052384+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052397+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052442+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052468+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052474+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052482+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052495+00:00", "trade", 14.14, 236.0]
["2026-09-01T19:02:10.052498+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052504+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052504+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.052507+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.052507+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052510+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.052510+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052531+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052532+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052532+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052535+00:00", "trade", 14.14, 718.0]
["2026-09-01T19:02:10.052535+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052540+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:02:10.052540+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052543+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052547+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052547+00:00", "trade", 14.14, 193.0]
["2026-09-01T19:02:10.052552+00:00", "trade", 14.14, 195.0]
["2026-09-01T19:02:10.052552+00:00", "trade", 14.14, 161.0]
["2026-09-01T19:02:10.052556+00:00", "trade", 14.14, 193.0]
["2026-09-01T19:02:10.052558+00:00", "trade", 14.14, 195.0]
["2026-09-01T19:02:10.052583+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.052592+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.052617+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052637+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052672+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052717+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052853+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052863+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052898+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.052918+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052943+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052988+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.052988+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:02:10.052993+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.052994+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.052994+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053000+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053000+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053000+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053003+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053038+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053054+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053082+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:02:10.053082+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053084+00:00", "trade", 14.14, 211.0]
["2026-09-01T19:02:10.053113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053119+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053128+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053148+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053154+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053158+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053189+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053271+00:00", "trade", 14.14, 250.0]
["2026-09-01T19:02:10.053271+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.053274+00:00", "trade", 14.14, 1050.0]
["2026-09-01T19:02:10.053279+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053439+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053509+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053509+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053514+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053514+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053539+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053560+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053640+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053640+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053660+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053705+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053755+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.053920+00:00", "trade", 14.1399, 50.0]
["2026-09-01T19:02:10.054005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054080+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.054095+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:02:10.054095+00:00", "trade", 14.14, 91.0]
["2026-09-01T19:02:10.054141+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054166+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054173+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.054176+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.054179+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.054197+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.054221+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:10.054221+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:02:10.054230+00:00", "trade", 14.14, 94.0]
["2026-09-01T19:02:10.054245+00:00", "trade", 14.145, 26.0]
["2026-09-01T19:02:10.054266+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054275+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:02:10.054306+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054332+00:00", "trade", 14.14, 207.0]
["2026-09-01T19:02:10.054401+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054423+00:00", "trade", 14.14, 90.0]
["2026-09-01T19:02:10.054423+00:00", "trade", 14.14, 24.0]
["2026-09-01T19:02:10.054451+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054482+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054482+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054492+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054532+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054602+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054607+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054622+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054652+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.054750+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:02:10.054799+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.057338+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.062160+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.062205+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.062210+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.062716+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.064575+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:02:10.069419+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:02:10.070439+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070439+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070439+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070443+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070445+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.070445+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070469+00:00", "trade", 14.14, 440.0]
["2026-09-01T19:02:10.070470+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070499+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070499+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070502+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:02:10.070510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070511+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:02:10.070511+00:00", "trade", 14.14, 207.0]
["2026-09-01T19:02:10.070511+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070511+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070555+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070585+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070615+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070640+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.070640+00:00", "trade", 14.14, 250.0]
["2026-09-01T19:02:10.070640+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.070640+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.070680+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.070706+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:02:10.070709+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:02:10.070715+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.070761+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.070785+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.070836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.070871+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.070901+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.070941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071101+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071111+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071145+00:00", "trade", 14.14, 211.0]
["2026-09-01T19:02:10.071147+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071149+00:00", "trade", 14.14, 268.0]
["2026-09-01T19:02:10.071149+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071151+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.071156+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071158+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:02:10.071158+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071161+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.071161+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.071199+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071212+00:00", "trade", 14.14, 209.0]
["2026-09-01T19:02:10.071222+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071224+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071230+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:02:10.071234+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071236+00:00", "trade", 14.14, 204.0]
["2026-09-01T19:02:10.071242+00:00", "trade", 14.14, 250.0]
["2026-09-01T19:02:10.071245+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071245+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.071247+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071247+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071275+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071278+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071281+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:02:10.071287+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071293+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:02:10.071307+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071322+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071342+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071368+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:02:10.071377+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071386+00:00", "trade", 14.14, 203.0]
["2026-09-01T19:02:10.071431+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071431+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071447+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071452+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071452+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.071462+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071472+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071482+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071483+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071492+00:00", "trade", 14.14, 84.0]
["2026-09-01T19:02:10.071495+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:02:10.071498+00:00", "trade", 14.14, 84.0]
["2026-09-01T19:02:10.071502+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071507+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071522+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.071537+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:02:10.071557+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:02:10.071562+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071563+00:00", "trade", 14.14, 84.0]
["2026-09-01T19:02:10.071567+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071567+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071612+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071637+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071637+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071637+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.071732+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.071938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072119+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072134+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072219+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.072219+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.072223+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.072223+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.072228+00:00", "trade", 14.14, 1200.0]
["2026-09-01T19:02:10.072229+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072282+00:00", "trade", 14.14, 308.0]
["2026-09-01T19:02:10.072289+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072309+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072309+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072309+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 209.0]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 250.0]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 203.0]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 204.0]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 268.0]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:02:10.072312+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.072314+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072315+00:00", "trade", 14.14, 192.0]
["2026-09-01T19:02:10.072336+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.072339+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:02:10.072348+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:02:10.072430+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072430+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072590+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072695+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.072826+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:02:10.072866+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:02:10.072868+00:00", "trade", 14.14, 97.0]
["2026-09-01T19:02:10.073156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073166+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073188+00:00", "trade", 14.14, 211.0]
["2026-09-01T19:02:10.073188+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:02:10.073188+00:00", "trade", 14.14, 308.0]
["2026-09-01T19:02:10.073188+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.073190+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.073202+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:02:10.073216+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073220+00:00", "trade", 14.14, 97.0]
["2026-09-01T19:02:10.073226+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.073227+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:02:10.073229+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.073229+00:00", "trade", 14.14, 192.0]
["2026-09-01T19:02:10.073232+00:00", "trade", 14.14, 268.0]
["2026-09-01T19:02:10.073232+00:00", "trade", 14.14, 2500.0]
["2026-09-01T19:02:10.073291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.073296+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.073296+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.073316+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.073356+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.073356+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.073359+00:00", "trade", 14.14, 268.0]
["2026-09-01T19:02:10.073359+00:00", "trade", 14.14, 251.0]
["2026-09-01T19:02:10.073362+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:02:10.073362+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.073362+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.073365+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:02:10.073368+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:02:10.073383+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:02:10.073387+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.073392+00:00", "trade", 14.14, 35.0]
["2026-09-01T19:02:10.073392+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.073392+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073437+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073437+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073547+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073552+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073747+00:00", "trade", 14.14, 23.0]
["2026-09-01T19:02:10.073773+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073801+00:00", "trade", 14.14, 107.0]
["2026-09-01T19:02:10.073943+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.073968+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074043+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074058+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074065+00:00", "trade", 14.14, 23.0]
["2026-09-01T19:02:10.074071+00:00", "trade", 14.14, 107.0]
["2026-09-01T19:02:10.074074+00:00", "trade", 14.14, 78.0]
["2026-09-01T19:02:10.074081+00:00", "trade", 14.14, 119.0]
["2026-09-01T19:02:10.074086+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:02:10.074135+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:02:10.074143+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.074539+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074555+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.074568+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:02:10.074568+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.074568+00:00", "trade", 14.14, 149.0]
["2026-09-01T19:02:10.074582+00:00", "trade", 14.14, 241.0]
["2026-09-01T19:02:10.074589+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:02:10.074589+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:02:10.074589+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:02:10.074591+00:00", "trade", 14.14, 251.0]
["2026-09-01T19:02:10.074595+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:02:10.074614+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:02:10.074616+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.074619+00:00", "trade", 14.14, 211.0]
["2026-09-01T19:02:10.074619+00:00", "trade", 14.14, 268.0]
["2026-09-01T19:02:10.074660+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:02:10.074670+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:02:10.074682+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:02:10.074695+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074724+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:02:10.074727+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:02:10.074769+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.074770+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074820+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074820+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.074855+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075000+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075007+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:02:10.075184+00:00", "trade", 14.14, 250.0]
["2026-09-01T19:02:10.075186+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075201+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075246+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075261+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075346+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075350+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:02:10.075350+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075353+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075371+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075371+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075376+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075407+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075410+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075412+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075431+00:00", "trade", 14.15, 431.0]
["2026-09-01T19:02:10.075452+00:00", "trade", 14.15, 174.0]
["2026-09-01T19:02:10.075458+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:02:10.075458+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:02:10.075461+00:00", "trade", 14.15, 87.0]
["2026-09-01T19:02:10.075464+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:02:10.075467+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075476+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:10.075479+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075482+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:02:10.075485+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075485+00:00", "trade", 14.15, 325.0]
["2026-09-01T19:02:10.075488+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:10.075497+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075506+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075509+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:10.075512+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075519+00:00", "trade", 14.15, 250.0]
["2026-09-01T19:02:10.075524+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075527+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075527+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075539+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075552+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075567+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075569+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:02:10.075569+00:00", "trade", 14.15, 33.0]
["2026-09-01T19:02:10.075572+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075572+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:02:10.075577+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075584+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075587+00:00", "trade", 14.15, 124.0]
["2026-09-01T19:02:10.075617+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075617+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075622+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075637+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075644+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075648+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075652+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075692+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075692+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075693+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075693+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.075698+00:00", "trade", 14.14, 132.0]
["2026-09-01T19:02:10.075698+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:02:10.075698+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:02:10.075698+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075698+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075702+00:00", "trade", 14.15, 328.0]
["2026-09-01T19:02:10.075702+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:02:10.075702+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075702+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075702+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075707+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075708+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075708+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075711+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075711+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075716+00:00", "trade", 14.15, 211.0]
["2026-09-01T19:02:10.075716+00:00", "trade", 14.15, 228.0]
["2026-09-01T19:02:10.075716+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075747+00:00", "trade", 14.15, 76.0]
["2026-09-01T19:02:10.075749+00:00", "trade", 14.15, 24.0]
["2026-09-01T19:02:10.075762+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.075763+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075777+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075783+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075783+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075797+00:00", "trade", 14.15, 76.0]
["2026-09-01T19:02:10.075825+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:02:10.075838+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075838+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075838+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075838+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075838+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.075847+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.075847+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.075852+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.075887+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.075948+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.075960+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076078+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076086+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076086+00:00", "trade", 14.15, 43.0]
["2026-09-01T19:02:10.076133+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076138+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076167+00:00", "trade", 14.15, 184.0]
["2026-09-01T19:02:10.076171+00:00", "trade", 14.15, 250.0]
["2026-09-01T19:02:10.076171+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076174+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076177+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076180+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:02:10.076186+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076186+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076186+00:00", "trade", 14.14, 228.0]
["2026-09-01T19:02:10.076188+00:00", "trade", 14.14, 431.0]
["2026-09-01T19:02:10.076192+00:00", "trade", 14.14, 316.0]
["2026-09-01T19:02:10.076192+00:00", "trade", 14.14, 32.0]
["2026-09-01T19:02:10.076193+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076195+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076195+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076195+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076200+00:00", "trade", 14.14, 316.0]
["2026-09-01T19:02:10.076203+00:00", "trade", 14.14, 228.0]
["2026-09-01T19:02:10.076204+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076209+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076213+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:02:10.076215+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:02:10.076249+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:02:10.076252+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076253+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076253+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076259+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076259+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076259+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076259+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076261+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076261+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076267+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:10.076267+00:00", "trade", 14.14, 211.0]
["2026-09-01T19:02:10.076273+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076279+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:02:10.076282+00:00", "trade", 14.15, 118.0]
["2026-09-01T19:02:10.076285+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076288+00:00", "trade", 14.15, 431.0]
["2026-09-01T19:02:10.076299+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076299+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076299+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076364+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076396+00:00", "trade", 14.14, 174.0]
["2026-09-01T19:02:10.076399+00:00", "trade", 14.14, 261.0]
["2026-09-01T19:02:10.076399+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076402+00:00", "trade", 14.14, 265.0]
["2026-09-01T19:02:10.076414+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076426+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:02:10.076429+00:00", "trade", 14.15, 106.0]
["2026-09-01T19:02:10.076436+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076441+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076444+00:00", "trade", 14.14, 94.0]
["2026-09-01T19:02:10.076444+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076449+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076449+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076449+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076450+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:02:10.076450+00:00", "trade", 14.15, 184.0]
["2026-09-01T19:02:10.076453+00:00", "trade", 14.15, 228.0]
["2026-09-01T19:02:10.076454+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076456+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076456+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076471+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076474+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076489+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076498+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:02:10.076498+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.076499+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076514+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076524+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076529+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076529+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.076529+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076529+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076529+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076534+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076565+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076565+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076569+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076569+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076614+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076672+00:00", "trade", 14.15, 900.0]
["2026-09-01T19:02:10.076724+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076724+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076750+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076790+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076925+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076980+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.076989+00:00", "trade", 14.15, 98.0]
["2026-09-01T19:02:10.076989+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:02:10.076991+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.076994+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:02:10.076994+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077035+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077095+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077125+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077136+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077161+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077186+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077229+00:00", "trade", 14.15, 584.0]
["2026-09-01T19:02:10.077229+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:02:10.077231+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077231+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077235+00:00", "trade", 14.15, 1802.0]
["2026-09-01T19:02:10.077235+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077236+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077236+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077242+00:00", "trade", 14.15, 398.0]
["2026-09-01T19:02:10.077242+00:00", "trade", 14.15, 431.0]
["2026-09-01T19:02:10.077244+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077247+00:00", "trade", 14.15, 43.0]
["2026-09-01T19:02:10.077247+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077283+00:00", "trade", 14.15, 115.0]
["2026-09-01T19:02:10.077286+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077286+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077289+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:02:10.077306+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077336+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077341+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077370+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:10.077371+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077406+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077412+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:10.077441+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077442+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077460+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.077461+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077486+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.077501+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077507+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077526+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077552+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077582+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.077590+00:00", "trade", 14.15, 214.0]
["2026-09-01T19:02:10.077607+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077662+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077762+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.077802+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.078068+00:00", "trade", 14.15, 98.0]
["2026-09-01T19:02:10.078077+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078098+00:00", "trade", 14.15, 106.0]
["2026-09-01T19:02:10.078098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.078107+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:02:10.078128+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.078278+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.078424+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.078534+00:00", "trade", 14.1431, 50.0]
["2026-09-01T19:02:10.078624+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.078659+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078674+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078734+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078736+00:00", "trade", 14.15, 86.0]
["2026-09-01T19:02:10.078736+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078736+00:00", "trade", 14.15, 87.0]
["2026-09-01T19:02:10.078738+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078745+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078745+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078745+00:00", "trade", 14.15, 408.0]
["2026-09-01T19:02:10.078745+00:00", "trade", 14.15, 131.0]
["2026-09-01T19:02:10.078748+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078748+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:02:10.078753+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078780+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078780+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078785+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078795+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078808+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:02:10.078809+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078811+00:00", "trade", 14.15, 127.0]
["2026-09-01T19:02:10.078814+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078825+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078840+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078875+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078877+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078880+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078880+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.078885+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078907+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:10.078910+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078910+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078915+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.078930+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078931+00:00", "trade", 14.15, 1802.0]
["2026-09-01T19:02:10.078950+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078955+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078980+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.078982+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.078995+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079005+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079010+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079016+00:00", "trade", 14.15, 184.0]
["2026-09-01T19:02:10.079016+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079016+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079018+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.079040+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079042+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.079045+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079065+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079066+00:00", "trade", 14.15, 132.0]
["2026-09-01T19:02:10.079075+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079090+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079100+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.079105+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.079105+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079115+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079125+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079150+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:02:10.079165+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079355+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.079366+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079566+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079586+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079646+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079656+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.079662+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079687+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079725+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.079725+00:00", "trade", 14.15, 159.0]
["2026-09-01T19:02:10.079767+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079770+00:00", "trade", 14.15, 106.0]
["2026-09-01T19:02:10.079772+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079773+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:02:10.079777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.079779+00:00", "trade", 14.15, 408.0]
["2026-09-01T19:02:10.079791+00:00", "trade", 14.15, 86.0]
["2026-09-01T19:02:10.080042+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.080047+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.080203+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.080224+00:00", "trade", 14.15, 87.0]
["2026-09-01T19:02:10.080227+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:02:10.080242+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.080243+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.080246+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.080246+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.080298+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.080308+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.080318+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.080326+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.080332+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.080363+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.080378+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.080383+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.080386+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.080388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.080392+00:00", "trade", 14.15, 268.0]
["2026-09-01T19:02:10.080392+00:00", "trade", 14.15, 93.0]
["2026-09-01T19:02:10.080395+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.080404+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.080554+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.081027+00:00", "trade", 14.15, 75.0]
["2026-09-01T19:02:10.081030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.081031+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.081033+00:00", "trade", 14.15, 98.0]
["2026-09-01T19:02:10.081033+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:10.081036+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:02:10.081225+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.081586+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.081666+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.081721+00:00", "trade", 14.15, 398.0]
["2026-09-01T19:02:10.081726+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.081824+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:02:10.082040+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.082070+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.082558+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.082591+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.082591+00:00", "trade", 14.15, 168.0]
["2026-09-01T19:02:10.082593+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.082593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.082624+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.082634+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.082703+00:00", "trade", 14.15, 236.0]
["2026-09-01T19:02:10.082703+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.082704+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.082708+00:00", "trade", 14.15, 46.0]
["2026-09-01T19:02:10.082708+00:00", "trade", 14.15, 92.0]
["2026-09-01T19:02:10.082708+00:00", "trade", 14.15, 237.0]
["2026-09-01T19:02:10.082711+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.082711+00:00", "trade", 14.15, 268.0]
["2026-09-01T19:02:10.082754+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.082764+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.082769+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.082769+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.082794+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083009+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.083055+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083100+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083105+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083138+00:00", "trade", 14.15, 127.0]
["2026-09-01T19:02:10.083159+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.083205+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.083215+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.083228+00:00", "trade", 14.15, 196.0]
["2026-09-01T19:02:10.083231+00:00", "trade", 14.15, 203.0]
["2026-09-01T19:02:10.083250+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.083285+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.083330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083354+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.083358+00:00", "trade", 14.15, 236.0]
["2026-09-01T19:02:10.083361+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.083486+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083566+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083686+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083766+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083887+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.083907+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.084112+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.084112+00:00", "trade", 14.15, 203.0]
["2026-09-01T19:02:10.084175+00:00", "trade", 14.15, 317.0]
["2026-09-01T19:02:10.084175+00:00", "trade", 14.15, 203.0]
["2026-09-01T19:02:10.084177+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.084193+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:02:10.084242+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.084338+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.084353+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.084398+00:00", "trade", 14.15, 206.0]
["2026-09-01T19:02:10.084473+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.084476+00:00", "trade", 14.15, 106.0]
["2026-09-01T19:02:10.084483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.084485+00:00", "trade", 14.15, 204.0]
["2026-09-01T19:02:10.084548+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085019+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085150+00:00", "trade", 14.15, 333.0]
["2026-09-01T19:02:10.085430+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085432+00:00", "trade", 14.15, 206.0]
["2026-09-01T19:02:10.085432+00:00", "trade", 14.15, 204.0]
["2026-09-01T19:02:10.085457+00:00", "trade", 14.15, 36.0]
["2026-09-01T19:02:10.085459+00:00", "trade", 14.15, 209.0]
["2026-09-01T19:02:10.085460+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085475+00:00", "trade", 14.15, 33.0]
["2026-09-01T19:02:10.085475+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085480+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.085485+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.085486+00:00", "trade", 14.15, 106.0]
["2026-09-01T19:02:10.085516+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.085525+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.085796+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.085797+00:00", "trade", 14.15, 76.0]
["2026-09-01T19:02:10.085799+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.085802+00:00", "trade", 14.15, 237.0]
["2026-09-01T19:02:10.085802+00:00", "trade", 14.15, 268.0]
["2026-09-01T19:02:10.085805+00:00", "trade", 14.15, 96.0]
["2026-09-01T19:02:10.085808+00:00", "trade", 14.15, 236.0]
["2026-09-01T19:02:10.085811+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.085811+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.085811+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.085814+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.085856+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.085876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085891+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.085906+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086017+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086061+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:02:10.086064+00:00", "trade", 14.15, 206.0]
["2026-09-01T19:02:10.086064+00:00", "trade", 14.15, 209.0]
["2026-09-01T19:02:10.086085+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.086087+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086087+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086088+00:00", "trade", 14.15, 204.0]
["2026-09-01T19:02:10.086094+00:00", "trade", 14.15, 161.0]
["2026-09-01T19:02:10.086139+00:00", "trade", 14.15, 33.0]
["2026-09-01T19:02:10.086147+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086148+00:00", "trade", 14.15, 432.0]
["2026-09-01T19:02:10.086172+00:00", "trade", 14.15, 33.0]
["2026-09-01T19:02:10.086172+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086177+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086192+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086217+00:00", "trade", 14.15, 184.0]
["2026-09-01T19:02:10.086217+00:00", "trade", 14.15, 250.0]
["2026-09-01T19:02:10.086218+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086226+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.086230+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.086230+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:10.086232+00:00", "trade", 14.15, 196.0]
["2026-09-01T19:02:10.086232+00:00", "trade", 14.15, 66.0]
["2026-09-01T19:02:10.086247+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086271+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086271+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086271+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086282+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.086283+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.086283+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.086292+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086298+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086301+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:02:10.086408+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086528+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086583+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086583+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086728+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086894+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.086981+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.086981+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.087070+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087071+00:00", "trade", 14.15, 347.0]
["2026-09-01T19:02:10.087071+00:00", "trade", 14.15, 204.0]
["2026-09-01T19:02:10.087071+00:00", "trade", 14.15, 66.0]
["2026-09-01T19:02:10.087071+00:00", "trade", 14.15, 268.0]
["2026-09-01T19:02:10.087071+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:02:10.087071+00:00", "trade", 14.15, 166.0]
["2026-09-01T19:02:10.087074+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087075+00:00", "trade", 14.15, 76.0]
["2026-09-01T19:02:10.087077+00:00", "trade", 14.15, 96.0]
["2026-09-01T19:02:10.087104+00:00", "trade", 14.15, 155.0]
["2026-09-01T19:02:10.087105+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087169+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087174+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087290+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087312+00:00", "trade", 14.15, 433.0]
["2026-09-01T19:02:10.087312+00:00", "trade", 14.15, 236.0]
["2026-09-01T19:02:10.087315+00:00", "trade", 14.15, 184.0]
["2026-09-01T19:02:10.087340+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087420+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087844+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.087865+00:00", "trade", 14.15, 129.0]
["2026-09-01T19:02:10.087866+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.087886+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.087886+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.087896+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.087916+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.087946+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.087956+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.087959+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.087962+00:00", "trade", 14.15, 268.0]
["2026-09-01T19:02:10.088011+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.088046+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.088046+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.088092+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.088092+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.088147+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.088226+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:02:10.088292+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:02:10.088492+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.088593+00:00", "trade", 14.15, 196.0]
["2026-09-01T19:02:10.088596+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.088663+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.088665+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.088665+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.088723+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.089324+00:00", "trade", 14.14, 78.0]
["2026-09-01T19:02:10.089396+00:00", "trade", 14.15, 230.0]
["2026-09-01T19:02:10.089399+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:02:10.089432+00:00", "trade", 14.15, 149.0]
["2026-09-01T19:02:10.089435+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.089435+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.089874+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:02:10.099454+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.145413+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:10.145413+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.145416+00:00", "trade", 14.15, 95.0]
["2026-09-01T19:02:10.145463+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.145464+00:00", "trade", 14.15, 35.0]
["2026-09-01T19:02:10.145627+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:02:10.154815+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.187493+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:10.187543+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.187543+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.187593+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.187879+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.187914+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.188049+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.188074+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.188080+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.188245+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.191282+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.191763+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.202970+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.204856+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:10.227358+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:02:10.321533+00:00", "trade", 14.1384, 4.0]
["2026-09-01T19:02:10.327557+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.328975+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.352321+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:02:10.418057+00:00", "trade", 14.149, 300.0]
["2026-09-01T19:02:10.418081+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:02:10.418137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.418338+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:10.418343+00:00", "trade", 14.15, 184.0]
["2026-09-01T19:02:10.418346+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:02:10.418349+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:02:10.418409+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:02:10.418415+00:00", "trade", 14.15, 15.0]
["2026-09-01T19:02:10.418523+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.418578+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:10.418678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.418678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.418954+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.418994+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.419074+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.419114+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.426166+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.459754+00:00", "trade", 14.144, 436.0]
["2026-09-01T19:02:10.459784+00:00", "trade", 14.144, 64.0]
["2026-09-01T19:02:10.577367+00:00", "trade", 14.155, 1210.0]
["2026-09-01T19:02:10.577887+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.578414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.578489+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.579225+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.590129+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:02:10.591155+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:02:10.591485+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.591650+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.616830+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.616845+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.762055+00:00", "trade", 14.155, 119.0]
["2026-09-01T19:02:10.795560+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:10.969449+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:02:10.970722+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.085195+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.085811+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.088613+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.099098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.208749+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.209465+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.281460+00:00", "trade", 14.155, 74.0]
["2026-09-01T19:02:11.304552+00:00", "trade", 14.155, 777.0]
["2026-09-01T19:02:11.433454+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:11.434185+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.434235+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.434366+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.434887+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.435007+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.439127+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.526955+00:00", "trade", 14.1496, 25.0]
["2026-09-01T19:02:11.630427+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.685218+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.708254+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:02:11.806932+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.929424+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:11.929544+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:12.255237+00:00", "trade", 14.155, 139.0]
["2026-09-01T19:02:12.322676+00:00", "trade", 14.155, 1200.0]
["2026-09-01T19:02:12.668638+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:12.675695+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:12.675765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:12.927190+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:02:13.094568+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:02:13.337047+00:00", "trade", 14.152, 1.0]
["2026-09-01T19:02:13.738283+00:00", "trade", 14.158, 200.0]
["2026-09-01T19:02:13.986386+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:02:14.136028+00:00", "trade", 14.1501, 5.0]
["2026-09-01T19:02:14.791230+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:14.791233+00:00", "trade", 14.16, 14.0]
["2026-09-01T19:02:14.791611+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:14.791646+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:14.791736+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:14.791754+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:14.791754+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:14.791756+00:00", "trade", 14.16, 186.0]
["2026-09-01T19:02:14.791759+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.349749+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.362262+00:00", "trade", 14.1508, 22.0]
["2026-09-01T19:02:15.364454+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.396261+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:02:15.607141+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:15.695936+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:02:15.695942+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.696023+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696204+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696214+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696541+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:15.696550+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696551+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:15.696556+00:00", "trade", 14.16, 6.0]
["2026-09-01T19:02:15.696556+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:15.696556+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:15.696559+00:00", "trade", 14.16, 1300.0]
["2026-09-01T19:02:15.696560+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696562+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:02:15.696565+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.696568+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:15.696577+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:15.696577+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.696580+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:15.696600+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696630+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:15.696751+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:15.696805+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696805+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:15.696809+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.696809+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.696810+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696811+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:15.696815+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696840+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696845+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696855+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696855+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.696872+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:02:15.696876+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.697026+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.697082+00:00", "trade", 14.16, 306.0]
["2026-09-01T19:02:15.697121+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.697728+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.697833+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.699732+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.702008+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.702018+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.708513+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.715561+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:02:15.734044+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.760332+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.797906+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.798142+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.798167+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.798207+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:15.999295+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:16.150861+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:16.150911+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:16.152299+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:16.158245+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:02:16.300934+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:02:16.301217+00:00", "trade", 14.165, 600.0]
["2026-09-01T19:02:16.301674+00:00", "trade", 14.165, 800.0]
["2026-09-01T19:02:16.302011+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:02:16.302020+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:02:16.302056+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:02:16.302226+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:16.302549+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:02:16.303854+00:00", "trade", 14.165, 600.0]
["2026-09-01T19:02:16.304278+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:02:16.306311+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:02:16.310461+00:00", "trade", 14.165, 600.0]
["2026-09-01T19:02:16.310515+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:02:16.330675+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:02:16.396090+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:02:16.569816+00:00", "trade", 14.165, 7000.0]
["2026-09-01T19:02:16.571100+00:00", "trade", 14.1548, 53.0]
["2026-09-01T19:02:16.639609+00:00", "trade", 14.1662, 70.0]
["2026-09-01T19:02:16.875145+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:16.881237+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:02:17.089996+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:17.228477+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:02:17.691350+00:00", "trade", 14.165, 4000.0]
["2026-09-01T19:02:17.890394+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:02:18.110365+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:18.110371+00:00", "trade", 14.16, 19.0]
["2026-09-01T19:02:18.110371+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:02:18.110375+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:18.110377+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:18.110377+00:00", "trade", 14.16, 3200.0]
["2026-09-01T19:02:18.110398+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:18.110405+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110422+00:00", "trade", 14.16, 45.0]
["2026-09-01T19:02:18.110425+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:18.110440+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:18.110440+00:00", "trade", 14.16, 19.0]
["2026-09-01T19:02:18.110449+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:18.110450+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110475+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110480+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110580+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110591+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110605+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110645+00:00", "trade", 14.16, 16.0]
["2026-09-01T19:02:18.110645+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:18.110650+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:18.110661+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110666+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110666+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110675+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110721+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110756+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110831+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:18.110856+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.110931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.111247+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.112239+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.115166+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.131781+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.174202+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.213956+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.348288+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:02:18.348895+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:02:18.352952+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.386031+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:02:18.499548+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:02:18.733854+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.901914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:18.992264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.000077+00:00", "trade", 14.1559, 200.0]
["2026-09-01T19:02:19.020839+00:00", "trade", 14.151, 30.0]
["2026-09-01T19:02:19.331185+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.331972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.332173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.422914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.465019+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.628955+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:19.735768+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.736219+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.736545+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.930022+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:19.930242+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:19.930807+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.931048+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.933559+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:19.934160+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:19.934351+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.935168+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.935222+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:19.936563+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:02:19.936753+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:19.936772+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:19.936795+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:02:19.968228+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:20.229668+00:00", "trade", 14.1588, 100.0]
["2026-09-01T19:02:20.230315+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:20.230706+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:20.293759+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:02:20.412684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:20.762253+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:02:20.901643+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:20.970387+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:20.993657+00:00", "trade", 14.1558, 12.0]
["2026-09-01T19:02:21.003641+00:00", "trade", 14.1511, 25.0]
["2026-09-01T19:02:21.004237+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:21.046007+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:21.159968+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:21.635306+00:00", "trade", 14.1511, 7.0]
["2026-09-01T19:02:21.635905+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:21.676664+00:00", "trade", 14.1511, 100.0]
["2026-09-01T19:02:21.725734+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:21.765750+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:21.781009+00:00", "trade", 14.1513, 1.0]
["2026-09-01T19:02:21.916899+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.039085+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.086789+00:00", "trade", 14.1385, 100.0]
["2026-09-01T19:02:22.417104+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:02:22.417701+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.418147+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.502970+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:02:22.618148+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.625172+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625175+00:00", "trade", 14.15, 31.0]
["2026-09-01T19:02:22.625175+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:22.625184+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:02:22.625220+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625223+00:00", "trade", 14.15, 69.0]
["2026-09-01T19:02:22.625226+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:22.625226+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625229+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:02:22.625253+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625256+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:02:22.625260+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625260+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625260+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625260+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625307+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625350+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625425+00:00", "trade", 14.15, 2400.0]
["2026-09-01T19:02:22.625426+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625428+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:02:22.625431+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625431+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625432+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625432+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:02:22.625437+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625437+00:00", "trade", 14.15, 1100.0]
["2026-09-01T19:02:22.625437+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.625506+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625526+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625526+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625531+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625536+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625566+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625569+00:00", "trade", 14.15, 14.0]
["2026-09-01T19:02:22.625571+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625681+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625686+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625691+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625696+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625726+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625741+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625746+00:00", "trade", 14.15, 131.0]
["2026-09-01T19:02:22.625761+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:02:22.625867+00:00", "trade", 14.15, 69.0]
["2026-09-01T19:02:22.625867+00:00", "trade", 14.15, 141.0]
["2026-09-01T19:02:22.625887+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.626026+00:00", "trade", 14.15, 59.0]
["2026-09-01T19:02:22.627961+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.627966+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.629410+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.629936+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.631628+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:22.633354+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.646761+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.663558+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:02:22.669762+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:02:22.677325+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:02:22.677409+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.677409+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.677760+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.677971+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.678141+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.682338+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:02:22.685162+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:02:22.685168+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.685168+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:02:22.685171+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:02:22.685198+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.685218+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.685225+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.685225+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.685233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.685258+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.685263+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.685428+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:02:22.685429+00:00", "trade", 14.15, 599.0]
["2026-09-01T19:02:22.685463+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:02:22.685468+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685478+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685528+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685533+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685543+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685589+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685629+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.685679+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.686079+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:02:22.686142+00:00", "trade", 14.15, 1930.0]
["2026-09-01T19:02:22.687538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.687549+00:00", "trade", 14.15, 359.0]
["2026-09-01T19:02:22.687639+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.691552+00:00", "trade", 14.15, 900.0]
["2026-09-01T19:02:22.693237+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.716391+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:02:22.726020+00:00", "trade", 14.151, 200.0]
["2026-09-01T19:02:22.726797+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.773834+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:02:22.774378+00:00", "trade", 14.155, 1300.0]
["2026-09-01T19:02:22.774455+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.774455+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.777608+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:02:22.777608+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.777611+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:22.777611+00:00", "trade", 14.16, 834.0]
["2026-09-01T19:02:22.777614+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:02:22.777662+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:22.777678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.777875+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:22.777974+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.778011+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:02:22.778054+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:22.778059+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:22.778069+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:22.778134+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:22.778134+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:22.778149+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:22.778154+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:22.778194+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:22.778194+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.778375+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.778455+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.778498+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:02:22.778561+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:22.778750+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.816470+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.816595+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.841379+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.841740+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.882337+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:22.882377+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.247722+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.248328+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.248363+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.371416+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:23.371957+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.371962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.372188+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.468281+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.468838+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.510774+00:00", "trade", 14.165, 40.0]
["2026-09-01T19:02:23.711546+00:00", "trade", 14.17, 750.0]
["2026-09-01T19:02:23.712598+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:23.945753+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:24.016797+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:24.403451+00:00", "trade", 14.1606, 1000.0]
["2026-09-01T19:02:24.403517+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:24.404465+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:24.702143+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:24.827178+00:00", "trade", 14.17, 35.0]
["2026-09-01T19:02:24.827208+00:00", "trade", 14.165, 35.0]
["2026-09-01T19:02:24.827337+00:00", "trade", 14.165, 1165.0]
["2026-09-01T19:02:24.827802+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:24.828198+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:25.434331+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:25.612856+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:25.614855+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:25.907424+00:00", "trade", 14.151, 25.0]
["2026-09-01T19:02:25.953060+00:00", "trade", 14.17, 20.0]
["2026-09-01T19:02:26.427722+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:26.427790+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:26.427800+00:00", "trade", 14.16, 35.0]
["2026-09-01T19:02:26.427815+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.427815+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.427820+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.427850+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.427865+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.427900+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.427905+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.428036+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:26.428263+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:26.428281+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.428502+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.428868+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.428878+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.429835+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.454073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.454269+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:02:26.455125+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.491497+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.529532+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.542157+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.608560+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.613437+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.802492+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.802933+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:26.977584+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.219800+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.219890+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.334455+00:00", "trade", 14.1509, 5.0]
["2026-09-01T19:02:27.609944+00:00", "trade", 14.1501, 3.0]
["2026-09-01T19:02:27.727308+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.727398+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.727849+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.728326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.781078+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:27.781337+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.781343+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:27.781347+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.781418+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:27.781432+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.781481+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:27.781553+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:27.781616+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:27.781619+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:02:27.781763+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.782274+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:27.783965+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:27.825647+00:00", "trade", 14.155, 15.0]
["2026-09-01T19:02:28.177169+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.177259+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.209075+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.209556+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.287867+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.393233+00:00", "trade", 14.1509, 10.0]
["2026-09-01T19:02:28.762677+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.762777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:28.802784+00:00", "trade", 14.1509, 44.0]
["2026-09-01T19:02:28.815167+00:00", "trade", 14.155, 23.0]
["2026-09-01T19:02:29.168436+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:02:29.259059+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.259144+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.317795+00:00", "trade", 14.1586, 10.0]
["2026-09-01T19:02:29.632973+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.633229+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.633314+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.633755+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.634227+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:29.634425+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:29.635941+00:00", "trade", 14.15, 35.0]
["2026-09-01T19:02:29.675464+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:02:29.827969+00:00", "trade", 14.16, 35.0]
["2026-09-01T19:02:30.009159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.017373+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.017474+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.017920+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.018396+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.373000+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.418875+00:00", "trade", 14.1507, 53.0]
["2026-09-01T19:02:30.461405+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.461500+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.461946+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.462423+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.830930+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.831095+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:30.832221+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:30.860314+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:02:31.023869+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:31.023959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:31.151783+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:31.161381+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:31.462468+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:31.516469+00:00", "trade", 14.1506, 33.0]
["2026-09-01T19:02:31.534822+00:00", "trade", 14.1506, 170.0]
["2026-09-01T19:02:32.382434+00:00", "trade", 14.155, 46.0]
["2026-09-01T19:02:32.382492+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:32.398295+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:32.525859+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:32.526305+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:32.678216+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:32.826540+00:00", "trade", 14.1486, 70.0]
["2026-09-01T19:02:33.034504+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.152741+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.624872+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.624875+00:00", "trade", 14.16, 79.0]
["2026-09-01T19:02:33.624878+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.624880+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.624880+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.624887+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:02:33.624887+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:33.624887+00:00", "trade", 14.16, 992.0]
["2026-09-01T19:02:33.624887+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:02:33.624893+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:02:33.624893+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:33.624893+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.624896+00:00", "trade", 14.16, 6.0]
["2026-09-01T19:02:33.624896+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:02:33.624898+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:02:33.624898+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625007+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:33.625010+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625013+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625019+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:02:33.625022+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:02:33.625028+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625031+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625070+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625079+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625094+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625095+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625097+00:00", "trade", 14.16, 120.0]
["2026-09-01T19:02:33.625097+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625100+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625103+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:33.625103+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625120+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625122+00:00", "trade", 14.16, 1200.0]
["2026-09-01T19:02:33.625122+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625130+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:33.625130+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:02:33.625133+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625136+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:02:33.625139+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:02:33.625142+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625142+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625145+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625148+00:00", "trade", 14.16, 463.0]
["2026-09-01T19:02:33.625148+00:00", "trade", 14.16, 117.0]
["2026-09-01T19:02:33.625151+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625166+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625172+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625187+00:00", "trade", 14.16, 393.0]
["2026-09-01T19:02:33.625190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625191+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:33.625191+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625193+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:33.625193+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625210+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625235+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625235+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625244+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625244+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625253+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625280+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625280+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:33.625300+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625305+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625320+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625325+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625365+00:00", "trade", 14.16, 28.0]
["2026-09-01T19:02:33.625365+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625365+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625370+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625371+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625375+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:02:33.625379+00:00", "trade", 14.16, 39.0]
["2026-09-01T19:02:33.625410+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:33.625431+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:33.625511+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:33.625571+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:02:33.625576+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625677+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:02:33.625683+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:02:33.625686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.625742+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.625932+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.626012+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.626082+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.626378+00:00", "trade", 14.1557, 50.0]
["2026-09-01T19:02:33.626799+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.627226+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:02:33.628022+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.629866+00:00", "trade", 14.165, 15.0]
["2026-09-01T19:02:33.632386+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:02:33.632502+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.632502+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.632728+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.632741+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:02:33.632898+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.632968+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.633727+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:02:33.633836+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:02:33.634169+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:02:33.636759+00:00", "trade", 14.16, 1991.0]
["2026-09-01T19:02:33.661423+00:00", "trade", 14.165, 2100.0]
["2026-09-01T19:02:33.664834+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.664866+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:02:33.664910+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.665391+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.665451+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.665471+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.665671+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.665676+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.677963+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:02:33.677963+00:00", "trade", 14.17, 31.0]
["2026-09-01T19:02:33.677972+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.677972+00:00", "trade", 14.17, 30.0]
["2026-09-01T19:02:33.677978+00:00", "trade", 14.17, 37.0]
["2026-09-01T19:02:33.677981+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.677981+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.677984+00:00", "trade", 14.17, 862.0]
["2026-09-01T19:02:33.678086+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.678136+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.678136+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:02:33.678166+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:02:33.678206+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:02:33.678230+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.678266+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:02:33.678276+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:02:33.678534+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:02:33.678576+00:00", "trade", 14.17, 269.0]
["2026-09-01T19:02:33.678587+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:02:33.678618+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:02:33.678637+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.678677+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.678838+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:02:33.678918+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.679354+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.679394+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.679554+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.679594+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680256+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680316+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680648+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.680651+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.680651+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.680697+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680697+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680707+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680717+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680732+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680737+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680737+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680958+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.680998+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.681003+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.681008+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.681103+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.681314+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.681553+00:00", "trade", 14.175, 18.0]
["2026-09-01T19:02:33.681577+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:02:33.683586+00:00", "trade", 14.17, 512.0]
["2026-09-01T19:02:33.683589+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:02:33.683589+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.683664+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.683714+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.684151+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:02:33.684521+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.698229+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:02:33.700616+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:02:33.702183+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:02:33.702183+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:02:33.702183+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702188+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:02:33.702188+00:00", "trade", 14.18, 16.0]
["2026-09-01T19:02:33.702188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702192+00:00", "trade", 14.18, 64.0]
["2026-09-01T19:02:33.702192+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:02:33.702194+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:02:33.702194+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:02:33.702243+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702278+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702283+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702293+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702298+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702344+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702364+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702524+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702529+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702547+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:02:33.702549+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.702561+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:02:33.702589+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:02:33.704829+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:33.706534+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.758308+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:02:33.765970+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.804206+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.804206+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.830645+00:00", "trade", 14.185, 5000.0]
["2026-09-01T19:02:33.836957+00:00", "trade", 14.1813, 1.0]
["2026-09-01T19:02:33.851876+00:00", "trade", 14.1478, 100.0]
["2026-09-01T19:02:33.948465+00:00", "trade", 14.1888, 1000.0]
["2026-09-01T19:02:33.948526+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:02:33.948571+00:00", "trade", 14.1895, 600.0]
["2026-09-01T19:02:33.948575+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:33.948589+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:02:33.948593+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:02:33.948595+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948598+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:02:33.948601+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:33.948601+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:02:33.948622+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:02:33.948622+00:00", "trade", 14.19, 25.0]
["2026-09-01T19:02:33.948626+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948629+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948631+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948631+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948635+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948637+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948643+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948643+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:02:33.948649+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.948680+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948730+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948730+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948810+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948910+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948920+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948925+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:33.948953+00:00", "trade", 14.185, 700.0]
["2026-09-01T19:02:33.948966+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.949031+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.949157+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:02:33.949382+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.949461+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:02:33.950071+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:33.950519+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.951928+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.952604+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.954038+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.954173+00:00", "trade", 14.198, 700.0]
["2026-09-01T19:02:33.956679+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.958037+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:33.966611+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:02:34.012823+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:34.014124+00:00", "trade", 14.2, 20.0]
["2026-09-01T19:02:34.014236+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:34.014494+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:02:34.014506+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:02:34.049024+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:34.051031+00:00", "trade", 14.195, 23.0]
["2026-09-01T19:02:34.051112+00:00", "trade", 14.195, 23.0]
["2026-09-01T19:02:34.363264+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363264+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:34.363267+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:02:34.363282+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:34.363306+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363312+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:34.363333+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:34.363340+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363340+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363348+00:00", "trade", 14.195, 77.0]
["2026-09-01T19:02:34.363357+00:00", "trade", 14.19, 23.0]
["2026-09-01T19:02:34.363377+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363407+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363418+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363422+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363427+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363432+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363437+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363447+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363460+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363462+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:02:34.363466+00:00", "trade", 14.19, 34.0]
["2026-09-01T19:02:34.363466+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:34.363468+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:02:34.363517+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363527+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363527+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363537+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363583+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:34.363658+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.363663+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.363673+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.363743+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.363793+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.364003+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.364815+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.364855+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.367512+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.367777+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.371386+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.401914+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.402375+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.427043+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.465415+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.465415+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.527872+00:00", "trade", 14.185, 223.0]
["2026-09-01T19:02:34.713275+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.755455+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.755896+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:34.808013+00:00", "trade", 14.185, 46.0]
["2026-09-01T19:02:35.076249+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:35.113125+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:02:35.115495+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:02:35.118180+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:02:35.174775+00:00", "trade", 14.1855, 1000.0]
["2026-09-01T19:02:35.203533+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:02:35.285511+00:00", "trade", 14.185, 3000.0]
["2026-09-01T19:02:35.401373+00:00", "trade", 14.1888, 100.0]
["2026-09-01T19:02:35.435577+00:00", "trade", 14.1886, 2.0]
["2026-09-01T19:02:35.512016+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:02:35.512428+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:02:35.513267+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:02:35.517729+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:35.517769+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:35.517859+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:02:35.518356+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:35.520231+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:02:35.571951+00:00", "trade", 14.1886, 1.0]
["2026-09-01T19:02:35.673024+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:35.942015+00:00", "trade", 14.1501, 17.0]
["2026-09-01T19:02:36.088959+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:36.145726+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:36.589468+00:00", "trade", 14.1499, 9.0]
["2026-09-01T19:02:36.927956+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:36.931354+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:36.931359+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:36.931364+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:36.931745+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:36.932891+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:36.938070+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:36.940496+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.185944+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:02:37.187634+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.187691+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.187757+00:00", "trade", 14.185, 1400.0]
["2026-09-01T19:02:37.188446+00:00", "trade", 14.185, 1400.0]
["2026-09-01T19:02:37.188503+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.188605+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.188711+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.188711+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.189176+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.189988+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.190048+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.190698+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.190999+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.191477+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.192235+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.193314+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.193852+00:00", "trade", 14.185, 1400.0]
["2026-09-01T19:02:37.194412+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.195305+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.195477+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:37.195561+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.196427+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.230570+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.230600+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.231129+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:02:37.231992+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.232049+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:02:37.245206+00:00", "trade", 14.1801, 1.0]
["2026-09-01T19:02:37.308825+00:00", "trade", 14.1813, 7.0]
["2026-09-01T19:02:37.309192+00:00", "trade", 14.1813, 1.0]
["2026-09-01T19:02:37.432209+00:00", "trade", 14.185, 101.0]
["2026-09-01T19:02:37.439095+00:00", "trade", 14.185, 816.0]
["2026-09-01T19:02:37.444177+00:00", "trade", 14.185, 94.0]
["2026-09-01T19:02:37.484200+00:00", "trade", 14.185, 674.0]
["2026-09-01T19:02:37.743513+00:00", "trade", 14.181, 150.0]
["2026-09-01T19:02:37.821337+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:37.821778+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:37.822312+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:37.823945+00:00", "trade", 14.18, 45.0]
["2026-09-01T19:02:38.131826+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.131876+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.131961+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.132036+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.132146+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:02:38.132162+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.132277+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.132317+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.135670+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.238039+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.281689+00:00", "trade", 14.185, 1200.0]
["2026-09-01T19:02:38.636442+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.636692+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.637088+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.637559+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.873310+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:38.999888+00:00", "trade", 14.1887, 1.0]
["2026-09-01T19:02:39.000249+00:00", "trade", 14.1887, 1.0]
["2026-09-01T19:02:39.165225+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.185729+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.384873+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:02:39.396324+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:39.426342+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.426427+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.426873+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.565841+00:00", "trade", 14.189, 200.0]
["2026-09-01T19:02:39.565892+00:00", "trade", 14.189, 1800.0]
["2026-09-01T19:02:39.567152+00:00", "trade", 14.1797, 50.0]
["2026-09-01T19:02:39.616865+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.776877+00:00", "trade", 14.0687, 100.0]
["2026-09-01T19:02:39.824116+00:00", "trade", 14.19, 6.0]
["2026-09-01T19:02:39.824118+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824364+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824390+00:00", "trade", 14.19, 3.0]
["2026-09-01T19:02:39.824399+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824402+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:39.824402+00:00", "trade", 14.19, 22.0]
["2026-09-01T19:02:39.824404+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824409+00:00", "trade", 14.19, 4.0]
["2026-09-01T19:02:39.824409+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824419+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824429+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824429+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824435+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824442+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:02:39.824442+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:39.824447+00:00", "trade", 14.19, 16.0]
["2026-09-01T19:02:39.824449+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.824450+00:00", "trade", 14.19, 45.0]
["2026-09-01T19:02:39.824450+00:00", "trade", 14.19, 1100.0]
["2026-09-01T19:02:39.824462+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:39.824465+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:39.824534+00:00", "trade", 14.19, 31.0]
["2026-09-01T19:02:39.824538+00:00", "trade", 14.19, 16.0]
["2026-09-01T19:02:39.824577+00:00", "trade", 14.19, 284.0]
["2026-09-01T19:02:39.824586+00:00", "trade", 14.19, 16.0]
["2026-09-01T19:02:39.824601+00:00", "trade", 14.19, 272.0]
["2026-09-01T19:02:39.824610+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824616+00:00", "trade", 14.19, 69.0]
["2026-09-01T19:02:39.824670+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824695+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824700+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824700+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824760+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824800+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824820+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824831+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.824980+00:00", "trade", 14.19, 21.0]
["2026-09-01T19:02:39.825026+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825100+00:00", "trade", 14.19, 23.0]
["2026-09-01T19:02:39.825156+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825349+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:39.825352+00:00", "trade", 14.19, 35.0]
["2026-09-01T19:02:39.825356+00:00", "trade", 14.19, 90.0]
["2026-09-01T19:02:39.825356+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:02:39.825358+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:39.825386+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825401+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825401+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825447+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825507+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825552+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825557+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825567+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825567+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825602+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825612+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825702+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825702+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825719+00:00", "trade", 14.19, 35.0]
["2026-09-01T19:02:39.825734+00:00", "trade", 14.19, 21.0]
["2026-09-01T19:02:39.825740+00:00", "trade", 14.19, 77.0]
["2026-09-01T19:02:39.825747+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825749+00:00", "trade", 14.19, 23.0]
["2026-09-01T19:02:39.825753+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:39.825782+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825792+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825817+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825848+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825873+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825873+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.825903+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.826119+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:39.826330+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:02:39.826528+00:00", "trade", 14.19, 77.0]
["2026-09-01T19:02:39.827009+00:00", "trade", 14.19, 180.0]
["2026-09-01T19:02:39.827012+00:00", "trade", 14.19, 18.0]
["2026-09-01T19:02:39.827015+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.827045+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.829717+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.837440+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:39.895082+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:39.948228+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:40.252042+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252044+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:40.252044+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:40.252062+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:02:40.252142+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252172+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252172+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252182+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252182+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252247+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.252433+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.253094+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.253134+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.253134+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.253530+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.253896+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:02:40.254894+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.260146+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.313161+00:00", "trade", 14.195, 125.0]
["2026-09-01T19:02:40.313949+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.360951+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.417240+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.417686+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.540348+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.680446+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.680887+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.711861+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:40.868926+00:00", "trade", 14.19, 50.0]
["2026-09-01T19:02:40.869401+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:02:40.986014+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.049605+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:02:41.156630+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.157071+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.162679+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.164097+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:02:41.164163+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.165754+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:02:41.168737+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:02:41.168737+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:02:41.168749+00:00", "trade", 14.195, 90.0]
["2026-09-01T19:02:41.168770+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:02:41.168773+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:02:41.168776+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.168776+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:02:41.168791+00:00", "trade", 14.2, 1910.0]
["2026-09-01T19:02:41.168794+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.168797+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:02:41.168797+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:02:41.168803+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.168803+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.168809+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.168809+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.168812+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.168814+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.168815+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:02:41.168815+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:02:41.168818+00:00", "trade", 14.2, 185.0]
["2026-09-01T19:02:41.168819+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.168822+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:02:41.168824+00:00", "trade", 14.2, 150.0]
["2026-09-01T19:02:41.168827+00:00", "trade", 14.2, 40.0]
["2026-09-01T19:02:41.168827+00:00", "trade", 14.2, 189.0]
["2026-09-01T19:02:41.168831+00:00", "trade", 14.2, 180.0]
["2026-09-01T19:02:41.168831+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:02:41.168840+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.168854+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:41.168884+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.168899+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.168914+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.168964+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.168977+00:00", "trade", 14.2, 21.0]
["2026-09-01T19:02:41.169008+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:02:41.169010+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169013+00:00", "trade", 14.2, 219.0]
["2026-09-01T19:02:41.169017+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169019+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169019+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169023+00:00", "trade", 14.2, 619.0]
["2026-09-01T19:02:41.169032+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169032+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169037+00:00", "trade", 14.2, 81.0]
["2026-09-01T19:02:41.169037+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:41.169054+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169070+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169130+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169135+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169215+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:02:41.169221+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:02:41.169310+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169310+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169314+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:02:41.169330+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169330+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169345+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169365+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:41.169390+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:41.169561+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:41.169591+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:41.169600+00:00", "trade", 14.21, 4000.0]
["2026-09-01T19:02:41.169600+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:02:41.169601+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:41.169612+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:02:41.169618+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:02:41.169622+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:02:41.169622+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:41.169624+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:41.169627+00:00", "trade", 14.21, 4.0]
["2026-09-01T19:02:41.169630+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:02:41.169651+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:41.169656+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169706+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169726+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169801+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169858+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:41.169861+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169864+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:41.169864+00:00", "trade", 14.21, 700.0]
["2026-09-01T19:02:41.169866+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169880+00:00", "trade", 14.21, 134.0]
["2026-09-01T19:02:41.169917+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169926+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169937+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.169941+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.170112+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.170117+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.170147+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:02:41.170157+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:41.170174+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:41.170184+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:02:41.170187+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.170262+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.170267+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.170443+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171549+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:02:41.171552+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.171557+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:02:41.171560+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.171560+00:00", "trade", 14.22, 203.0]
["2026-09-01T19:02:41.171560+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171595+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171615+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:02:41.171615+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:41.171618+00:00", "trade", 14.22, 99.0]
["2026-09-01T19:02:41.171633+00:00", "trade", 14.22, 101.0]
["2026-09-01T19:02:41.171633+00:00", "trade", 14.22, 99.0]
["2026-09-01T19:02:41.171651+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171736+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171739+00:00", "trade", 14.22, 121.0]
["2026-09-01T19:02:41.171759+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:41.171761+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171762+00:00", "trade", 14.22, 999.0]
["2026-09-01T19:02:41.171816+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171816+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171822+00:00", "trade", 14.22, 501.0]
["2026-09-01T19:02:41.171825+00:00", "trade", 14.22, 48.0]
["2026-09-01T19:02:41.171856+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171885+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.171888+00:00", "trade", 14.22, 52.0]
["2026-09-01T19:02:41.171909+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:02:41.171909+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.171931+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171951+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.171986+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.172006+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.172021+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.172023+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.172023+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:41.172057+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.172057+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.172168+00:00", "trade", 14.22, 66.0]
["2026-09-01T19:02:41.172472+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.172571+00:00", "trade", 14.22, 34.0]
["2026-09-01T19:02:41.172574+00:00", "trade", 14.22, 66.0]
["2026-09-01T19:02:41.172833+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.173284+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.173359+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:41.173359+00:00", "trade", 14.215, 233.0]
["2026-09-01T19:02:41.173390+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.173422+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:41.173750+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.174031+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.174432+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.174868+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.174913+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.175936+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:41.176001+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.189157+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.194619+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:02:41.269995+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.270095+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.270145+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.270150+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.270245+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.271729+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.272666+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.294889+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.295345+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.314285+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319172+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319202+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319207+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319233+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:02:41.319236+00:00", "trade", 14.215, 382.0]
["2026-09-01T19:02:41.319239+00:00", "trade", 14.215, 377.0]
["2026-09-01T19:02:41.319255+00:00", "trade", 14.215, 1878.0]
["2026-09-01T19:02:41.319255+00:00", "trade", 14.215, 333.0]
["2026-09-01T19:02:41.319260+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:41.319260+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:41.319264+00:00", "trade", 14.215, 382.0]
["2026-09-01T19:02:41.319264+00:00", "trade", 14.22, 34.0]
["2026-09-01T19:02:41.319270+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.319270+00:00", "trade", 14.22, 143.0]
["2026-09-01T19:02:41.319270+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:02:41.319272+00:00", "trade", 14.215, 333.0]
["2026-09-01T19:02:41.319272+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319290+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:02:41.319307+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319307+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319357+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319588+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.319588+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319588+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319591+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.319593+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:41.319593+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319594+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:41.319594+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:41.319638+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319673+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319763+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319798+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319838+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319923+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.319999+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.320039+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.320159+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.320324+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.320400+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.357312+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.357408+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.357428+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.357433+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.357438+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.357623+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.358049+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.428978+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.596896+00:00", "trade", 14.217, 1400.0]
["2026-09-01T19:02:41.784294+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.833155+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:41.960726+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:02:42.344076+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.344527+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.344773+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.345695+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.364429+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.689493+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.815116+00:00", "trade", 14.2195, 3000.0]
["2026-09-01T19:02:42.840137+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.840813+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.842227+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.842332+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.843943+00:00", "trade", 14.215, 10.0]
["2026-09-01T19:02:42.913276+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:02:42.913498+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:02:42.913703+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:42.913736+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:42.914699+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.914799+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:42.918558+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:43.042199+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:43.110777+00:00", "trade", 14.22, 112.0]
["2026-09-01T19:02:43.244667+00:00", "trade", 14.215, 68.0]
["2026-09-01T19:02:43.274345+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:43.497605+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:02:43.498029+00:00", "trade", 14.215, 40.0]
["2026-09-01T19:02:43.498078+00:00", "trade", 14.215, 40.0]
["2026-09-01T19:02:43.498237+00:00", "trade", 14.215, 40.0]
["2026-09-01T19:02:43.498487+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:02:43.498562+00:00", "trade", 14.215, 30.0]
["2026-09-01T19:02:43.499091+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:43.499765+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:02:43.499828+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:02:43.499864+00:00", "trade", 14.22, 30.0]
["2026-09-01T19:02:43.499888+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:02:43.501133+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:02:43.503457+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:02:43.598177+00:00", "trade", 14.219, 1810.0]
["2026-09-01T19:02:43.639639+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:43.702194+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:02:43.787943+00:00", "trade", 14.2114, 3.0]
["2026-09-01T19:02:43.807409+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:43.884284+00:00", "trade", 14.215, 150.0]
["2026-09-01T19:02:44.231481+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:44.373571+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.568448+00:00", "trade", 14.183, 900.0]
["2026-09-01T19:02:44.569036+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.569097+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.569517+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.571272+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.872614+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.872714+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.873165+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.873768+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:44.883736+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:44.883742+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:44.885069+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.982489+00:00", "trade", 14.2113, 50.0]
["2026-09-01T19:02:44.989888+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:44.990058+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.014271+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.014843+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.023392+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:45.246158+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.353052+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.353539+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.380645+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:02:45.635951+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.636056+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.636502+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:45.636978+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.096186+00:00", "trade", 14.2187, 60.0]
["2026-09-01T19:02:46.124907+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:46.125406+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.125491+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.125674+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:46.125927+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:02:46.127851+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.131935+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:02:46.161923+00:00", "trade", 14.215, 1200.0]
["2026-09-01T19:02:46.162368+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.218033+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:46.236610+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.236659+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.236700+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.248303+00:00", "trade", 14.215, 700.0]
["2026-09-01T19:02:46.251536+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.258627+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.270445+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:46.270922+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.273753+00:00", "trade", 14.215, 260.0]
["2026-09-01T19:02:46.277310+00:00", "trade", 14.215, 1140.0]
["2026-09-01T19:02:46.582744+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.583190+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.583854+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:46.615808+00:00", "trade", 14.2114, 10.0]
["2026-09-01T19:02:46.621573+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:02:46.694607+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.697347+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.697696+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.697966+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.701587+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:02:46.701903+00:00", "trade", 14.215, 890.0]
["2026-09-01T19:02:46.784810+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.784860+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.784925+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.922062+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.922533+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:46.978850+00:00", "trade", 14.215, 1000.0]
["2026-09-01T19:02:47.015528+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:02:47.204895+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.204990+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.205045+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.226570+00:00", "trade", 14.215, 473.0]
["2026-09-01T19:02:47.588271+00:00", "trade", 14.2151, 4600.0]
["2026-09-01T19:02:47.742602+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:02:47.800728+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.800823+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.804732+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.874985+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.875296+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:47.875299+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:47.875810+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:47.875828+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:47.875831+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:47.928736+00:00", "trade", 14.1496, 115.0]
["2026-09-01T19:02:47.929630+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:47.929750+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.157948+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.335325+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.335431+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.335882+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.336358+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.358290+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:48.706092+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.707084+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.707725+00:00", "trade", 14.2105, 200.0]
["2026-09-01T19:02:48.709917+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:02:48.712154+00:00", "trade", 14.2195, 400.0]
["2026-09-01T19:02:48.780618+00:00", "trade", 14.1632, 10.0]
["2026-09-01T19:02:48.849043+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.849138+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.901325+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.902224+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.905217+00:00", "trade", 14.215, 27.0]
["2026-09-01T19:02:48.905998+00:00", "trade", 14.215, 27.0]
["2026-09-01T19:02:48.906248+00:00", "trade", 14.215, 346.0]
["2026-09-01T19:02:48.907920+00:00", "trade", 14.2195, 27.0]
["2026-09-01T19:02:48.907980+00:00", "trade", 14.2195, 27.0]
["2026-09-01T19:02:48.908010+00:00", "trade", 14.2195, 346.0]
["2026-09-01T19:02:48.908038+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.908043+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:48.908070+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:02:48.908077+00:00", "trade", 14.22, 12.0]
["2026-09-01T19:02:48.908082+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908167+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908230+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908296+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908359+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908425+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908485+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908549+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908615+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:48.908678+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:49.019257+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:02:49.142923+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:02:49.155430+00:00", "trade", 14.2192, 500.0]
["2026-09-01T19:02:49.380377+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:49.380458+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:49.380513+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:49.380904+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:49.381380+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.045716+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.045816+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.054820+00:00", "trade", 14.2101, 450.0]
["2026-09-01T19:02:50.174462+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.190906+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:02:50.199061+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.199151+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.199216+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.368995+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.369471+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.394526+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.394652+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:50.409251+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.498163+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.498248+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.531522+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.531924+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:02:50.531926+00:00", "trade", 14.22, 95.0]
["2026-09-01T19:02:50.532003+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.532299+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.532409+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.532455+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:50.532486+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:50.695269+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:50.695683+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.733445+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:02:50.971805+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.971955+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:50.972336+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:51.102826+00:00", "trade", 14.2199, 110.0]
["2026-09-01T19:02:51.367572+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:51.367973+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:51.368908+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:51.408085+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:51.778460+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:51.925801+00:00", "trade", 14.1489, 17.0]
["2026-09-01T19:02:51.974071+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:02:51.997170+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:51.997311+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:51.997455+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:51.997702+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.277001+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.277387+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.277858+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.530720+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.531016+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.598557+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.598637+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:52.599068+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.788754+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.788814+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.789872+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.790343+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:52.882810+00:00", "trade", 14.215, 41.0]
["2026-09-01T19:02:53.310897+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.310982+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.311228+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.311309+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:02:53.312060+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.352943+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:53.353388+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.385047+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:53.386427+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.471394+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.471529+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.562771+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:53.563318+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:53.930843+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:54.131316+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:54.133971+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:54.148126+00:00", "trade", 14.215, 800.0]
["2026-09-01T19:02:54.294648+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:54.295094+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:54.295576+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:54.519125+00:00", "trade", 14.2114, 2.0]
["2026-09-01T19:02:54.594953+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:02:54.594965+00:00", "trade", 14.21, 20.0]
["2026-09-01T19:02:54.595082+00:00", "trade", 14.215, 1980.0]
["2026-09-01T19:02:54.602029+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:02:54.833884+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:55.213631+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:55.213694+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:02:55.345545+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345576+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:02:55.345579+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:55.345582+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:55.345588+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:55.345588+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:55.345591+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:55.345591+00:00", "trade", 14.22, 183.0]
["2026-09-01T19:02:55.345594+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:55.345597+00:00", "trade", 14.22, 700.0]
["2026-09-01T19:02:55.345606+00:00", "trade", 14.22, 233.0]
["2026-09-01T19:02:55.345620+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345628+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:02:55.345628+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:55.345633+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:02:55.345633+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:02:55.345636+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:02:55.345705+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345705+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345715+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345715+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345720+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345720+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345723+00:00", "trade", 14.22, 881.0]
["2026-09-01T19:02:55.345730+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345735+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345790+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345810+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345814+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:55.345815+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345815+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345815+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345816+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:55.345819+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:02:55.345819+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:55.345825+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:02:55.345845+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:55.345855+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:55.345855+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:55.345875+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:55.345875+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:55.345880+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.345895+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.345910+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.345961+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346076+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346081+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346176+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346201+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346201+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346228+00:00", "trade", 14.22, 495.0]
["2026-09-01T19:02:55.346251+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346276+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346838+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.346941+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:02:55.347469+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.347945+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.348000+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.348406+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.348673+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:02:55.349313+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.349589+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.349649+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.353669+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.354145+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.357964+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.357999+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.361123+00:00", "trade", 14.22, 11.0]
["2026-09-01T19:02:55.381821+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.384823+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.409417+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.445864+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.609321+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:02:55.609336+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:02:55.650098+00:00", "trade", 14.2256, 186.0]
["2026-09-01T19:02:55.671780+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:02:55.673416+00:00", "trade", 14.225, 84.0]
["2026-09-01T19:02:55.707952+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:55.782663+00:00", "trade", 14.225, 154.0]
["2026-09-01T19:02:55.877674+00:00", "trade", 14.225, 900.0]
["2026-09-01T19:02:56.132119+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:02:56.132125+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:02:56.132137+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.132140+00:00", "trade", 14.22, 173.0]
["2026-09-01T19:02:56.132177+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.132182+00:00", "trade", 14.22, 831.0]
["2026-09-01T19:02:56.132182+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.132217+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.132222+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.132234+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:02:56.132236+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.132237+00:00", "quote", 14.22, 14.24]
["2026-09-01T19:02:56.132272+00:00", "quote", 14.22, 14.24]
["2026-09-01T19:02:56.132282+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132307+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132337+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132347+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132382+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132387+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132653+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132753+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.132758+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.132848+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.132934+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.132999+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.133033+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:02:56.133060+00:00", "trade", 14.23, 56.0]
["2026-09-01T19:02:56.133169+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.133174+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.133174+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.133294+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.133455+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.133856+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.134696+00:00", "trade", 14.23, 2.0]
["2026-09-01T19:02:56.137855+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.140206+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.142066+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:02:56.142066+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:02:56.142079+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.142079+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.142081+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:02:56.142084+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:02:56.142106+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.142106+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:02:56.142108+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.142125+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142135+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142171+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142206+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142256+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142261+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142266+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142351+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:02:56.142388+00:00", "trade", 14.23, 20.0]
["2026-09-01T19:02:56.142587+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.142587+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.142589+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:02:56.142593+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:02:56.142737+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.142978+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.143058+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.143098+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.143103+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.143148+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.144135+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.147699+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.147994+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.148055+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.150190+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.154272+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:02:56.247411+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.247411+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:56.482717+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:02:57.007568+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:02:57.147684+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:57.148285+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:57.149814+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:02:57.149864+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.149874+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.149909+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:02:57.149929+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.149930+00:00", "trade", 14.22, 1200.0]
["2026-09-01T19:02:57.149930+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:02:57.149933+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:02:57.149940+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:02:57.149940+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.149942+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.149945+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:02:57.149945+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.149951+00:00", "trade", 14.22, 19.0]
["2026-09-01T19:02:57.149958+00:00", "trade", 14.22, 1200.0]
["2026-09-01T19:02:57.149958+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:02:57.149958+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.149959+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.149963+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:02:57.149963+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:02:57.149967+00:00", "trade", 14.22, 19.0]
["2026-09-01T19:02:57.149969+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.149975+00:00", "trade", 14.22, 19.0]
["2026-09-01T19:02:57.149984+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.149989+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.149999+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:02:57.150003+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:02:57.150003+00:00", "trade", 14.22, 1100.0]
["2026-09-01T19:02:57.150008+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.150010+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150010+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150012+00:00", "trade", 14.22, 19.0]
["2026-09-01T19:02:57.150014+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150034+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150042+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.150042+00:00", "trade", 14.22, 2543.0]
["2026-09-01T19:02:57.150060+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150060+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150109+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150119+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150119+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150124+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150195+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150200+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:02:57.150265+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150360+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150390+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150410+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150415+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150420+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150470+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150549+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:02:57.150586+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.150856+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:02:57.150886+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.151954+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.151957+00:00", "trade", 14.215, 246.0]
["2026-09-01T19:02:57.157948+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.160269+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.161025+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.161326+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:02:57.169912+00:00", "trade", 14.21, 1100.0]
["2026-09-01T19:02:57.169916+00:00", "trade", 14.21, 966.0]
["2026-09-01T19:02:57.169943+00:00", "trade", 14.21, 34.0]
["2026-09-01T19:02:57.169943+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.169949+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.169949+00:00", "trade", 14.21, 30.0]
["2026-09-01T19:02:57.169952+00:00", "trade", 14.21, 4.0]
["2026-09-01T19:02:57.169956+00:00", "trade", 14.21, 900.0]
["2026-09-01T19:02:57.169956+00:00", "trade", 14.21, 1100.0]
["2026-09-01T19:02:57.169956+00:00", "trade", 14.21, 966.0]
["2026-09-01T19:02:57.169961+00:00", "trade", 14.21, 1200.0]
["2026-09-01T19:02:57.169961+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:57.169961+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.169964+00:00", "trade", 14.21, 103.0]
["2026-09-01T19:02:57.169964+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:57.169967+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.169967+00:00", "trade", 14.21, 1100.0]
["2026-09-01T19:02:57.169970+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.169970+00:00", "trade", 14.21, 634.0]
["2026-09-01T19:02:57.169982+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.169992+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170012+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170012+00:00", "trade", 14.21, 1200.0]
["2026-09-01T19:02:57.170017+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170018+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170022+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170112+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170132+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170144+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170147+00:00", "trade", 14.21, 38.0]
["2026-09-01T19:02:57.170150+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:57.170154+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170159+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170198+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170247+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170257+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170262+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170267+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170272+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170328+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:02:57.170342+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170348+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170348+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170349+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:02:57.170349+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170353+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170353+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170355+00:00", "trade", 14.21, 1000.0]
["2026-09-01T19:02:57.170355+00:00", "trade", 14.21, 2500.0]
["2026-09-01T19:02:57.170358+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170379+00:00", "trade", 14.21, 800.0]
["2026-09-01T19:02:57.170382+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170385+00:00", "trade", 14.21, 185.0]
["2026-09-01T19:02:57.170385+00:00", "trade", 14.21, 615.0]
["2026-09-01T19:02:57.170388+00:00", "trade", 14.21, 1185.0]
["2026-09-01T19:02:57.170394+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:02:57.170403+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170408+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170513+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:02:57.170679+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170694+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170698+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:02:57.170698+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:02:57.170700+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:02:57.170709+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170718+00:00", "trade", 14.21, 221.0]
["2026-09-01T19:02:57.170753+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.170755+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:02:57.170851+00:00", "trade", 14.21, 179.0]
["2026-09-01T19:02:57.170893+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:02:57.170949+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.170949+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.170989+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.171024+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.171049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.171119+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.171149+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.171310+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.172306+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.172713+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.174294+00:00", "trade", 14.205, 900.0]
["2026-09-01T19:02:57.177957+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.178558+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:02:57.178558+00:00", "trade", 14.205, 1500.0]
["2026-09-01T19:02:57.179042+00:00", "trade", 14.205, 1500.0]
["2026-09-01T19:02:57.179046+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.179046+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.179220+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:02:57.179509+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.179564+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.180041+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:02:57.182077+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:02:57.182907+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:02:57.183706+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:02:57.201482+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.201547+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.202203+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.248093+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.248779+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.248980+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.250859+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.254994+00:00", "trade", 14.205, 269.0]
["2026-09-01T19:02:57.255921+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.257493+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.276545+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.276545+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.280134+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:02:57.280275+00:00", "trade", 14.205, 900.0]
["2026-09-01T19:02:57.280329+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:02:57.280835+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.280913+00:00", "trade", 14.205, 1300.0]
["2026-09-01T19:02:57.281144+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.281457+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.281502+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.281866+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:02:57.283637+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283661+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283664+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283671+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283671+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:02:57.283671+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283692+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.283702+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:02:57.283710+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283710+00:00", "trade", 14.2, 90.0]
["2026-09-01T19:02:57.283716+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283716+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:02:57.283716+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:02:57.283721+00:00", "trade", 14.2, 90.0]
["2026-09-01T19:02:57.283733+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.283777+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.283828+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.283828+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.283838+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.283933+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.283988+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.284143+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:02:57.284242+00:00", "trade", 14.2, 89.0]
["2026-09-01T19:02:57.284245+00:00", "trade", 14.2, 11.0]
["2026-09-01T19:02:57.284269+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.284389+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.284469+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.284509+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.285196+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.285933+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.286068+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.287697+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.288870+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.291716+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.293828+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.293832+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:02:57.293835+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.293835+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.293837+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:02:57.293852+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.293861+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.293872+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.293942+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.293947+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.293992+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.294078+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:57.294082+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.294082+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.294085+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:02:57.294085+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:02:57.294090+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.294090+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.294090+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.294122+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.294126+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.294132+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.294133+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:02:57.294133+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:02:57.294137+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.294182+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:02:57.294368+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.294588+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.294613+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.298107+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.298407+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.298788+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.307701+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.307701+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.307737+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.355277+00:00", "trade", 14.1735, 179.0]
["2026-09-01T19:02:57.362034+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.362674+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.389799+00:00", "trade", 14.1497, 10.0]
["2026-09-01T19:02:57.399353+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.399358+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.497633+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:02:57.498817+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.499214+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.501936+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.511700+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.515513+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.521612+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.523650+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.525897+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.528423+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.530609+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.532943+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.533938+00:00", "trade", 14.185, 900.0]
["2026-09-01T19:02:57.533989+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:02:57.534046+00:00", "trade", 14.185, 604.0]
["2026-09-01T19:02:57.540701+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.543347+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:02:57.548462+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.577897+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.620141+00:00", "trade", 14.185, 2000.0]
["2026-09-01T19:02:57.629771+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.859676+00:00", "trade", 14.1813, 1.0]
["2026-09-01T19:02:57.923495+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:57.932371+00:00", "trade", 14.1886, 5.0]
["2026-09-01T19:02:58.064882+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:58.206804+00:00", "trade", 14.185, 11.0]
["2026-09-01T19:02:58.661610+00:00", "trade", 14.185, 146.0]
["2026-09-01T19:02:58.767958+00:00", "trade", 14.1864, 9000.0]
["2026-09-01T19:02:58.790844+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:58.848983+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:59.148856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:59.149297+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:02:59.455728+00:00", "trade", 14.188, 2.0]
["2026-09-01T19:03:00.009199+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.247260+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.247712+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.247872+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.247942+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.566435+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.566731+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.567002+00:00", "trade", 14.18, 76.0]
["2026-09-01T19:03:00.567407+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.567894+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:00.577817+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.009886+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.157687+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.205967+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.319538+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.319558+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.456973+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:03:01.457486+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.457586+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.458624+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.458864+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.553414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.579386+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.811899+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.842932+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:03:01.843510+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.843510+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.846995+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.846998+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:03:01.847001+00:00", "trade", 14.18, 1600.0]
["2026-09-01T19:03:01.847005+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847005+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847007+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847018+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847040+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847043+00:00", "trade", 14.18, 38.0]
["2026-09-01T19:03:01.847043+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847047+00:00", "trade", 14.18, 38.0]
["2026-09-01T19:03:01.847047+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:03:01.847052+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:03:01.847052+00:00", "trade", 14.18, 700.0]
["2026-09-01T19:03:01.847055+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847078+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847079+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847082+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847097+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847098+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847100+00:00", "trade", 14.18, 1800.0]
["2026-09-01T19:03:01.847113+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847154+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847154+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847164+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847179+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847294+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847314+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847319+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847319+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847469+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847469+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847545+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:03:01.847593+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847593+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847597+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:03:01.847597+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:03:01.847654+00:00", "trade", 14.18, 175.0]
["2026-09-01T19:03:01.847670+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.847690+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.847695+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.847710+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.847720+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.847730+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.847732+00:00", "trade", 14.18, 25.0]
["2026-09-01T19:03:01.847762+00:00", "trade", 14.18, 185.0]
["2026-09-01T19:03:01.847765+00:00", "trade", 14.18, 115.0]
["2026-09-01T19:03:01.847765+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:03:01.847768+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:03:01.847813+00:00", "trade", 14.18, 160.0]
["2026-09-01T19:03:01.847855+00:00", "trade", 14.18, 140.0]
["2026-09-01T19:03:01.847879+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:03:01.850251+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.861042+00:00", "trade", 14.18, 245.0]
["2026-09-01T19:03:01.868374+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.875109+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:03:01.875795+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:03:01.878117+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.878207+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.890668+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:03:01.897654+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:03:01.930958+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:03:01.930968+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.936165+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.937955+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.939107+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.939152+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:01.939345+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:01.939348+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:01.939373+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939373+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939383+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939393+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939396+00:00", "trade", 14.17, 26.0]
["2026-09-01T19:03:01.939405+00:00", "trade", 14.17, 38.0]
["2026-09-01T19:03:01.939405+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:01.939408+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:01.939428+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939433+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939463+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939473+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939513+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939518+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939538+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939664+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:01.939922+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:01.939979+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.940044+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.940049+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.940090+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.940320+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.943372+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.943673+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.943683+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.943713+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.949642+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.966011+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:01.973233+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:03:01.974271+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.003120+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.011333+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:03:02.045230+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.182331+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.182426+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.183391+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:03:02.185198+00:00", "trade", 14.16, 85.0]
["2026-09-01T19:03:02.185579+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.210864+00:00", "trade", 14.165, 51.0]
["2026-09-01T19:03:02.212082+00:00", "trade", 14.165, 48.0]
["2026-09-01T19:03:02.213880+00:00", "trade", 14.165, 9.0]
["2026-09-01T19:03:02.214521+00:00", "trade", 14.165, 51.0]
["2026-09-01T19:03:02.217363+00:00", "trade", 14.165, 9.0]
["2026-09-01T19:03:02.217811+00:00", "trade", 14.165, 30.0]
["2026-09-01T19:03:02.223434+00:00", "trade", 14.165, 37.0]
["2026-09-01T19:03:02.226206+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226264+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:02.226324+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:03:02.226326+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226446+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226526+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226837+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226837+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226917+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.226957+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.228841+00:00", "trade", 14.17, 1205.0]
["2026-09-01T19:03:02.228856+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:02.229313+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.231518+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.231553+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.237157+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.239998+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.246367+00:00", "trade", 14.165, 34.0]
["2026-09-01T19:03:02.253548+00:00", "trade", 14.165, 37.0]
["2026-09-01T19:03:02.254032+00:00", "trade", 14.165, 32.0]
["2026-09-01T19:03:02.325864+00:00", "trade", 14.1677, 1.0]
["2026-09-01T19:03:02.384918+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:02.416564+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:02.416574+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:02.416584+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:02.416609+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:02.416624+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:02.416624+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:02.416634+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.416638+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:03:02.416659+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.416674+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.416694+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.416709+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.418578+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.419014+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.420779+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.524215+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:02.745885+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:03:02.828624+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:03.289865+00:00", "trade", 14.1701, 2500.0]
["2026-09-01T19:03:03.675916+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:03.676161+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:03.676222+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:03.676222+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:03:03.676225+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:03:03.676252+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:03.676258+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:03.676258+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:03.676337+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:03:03.676367+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676377+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676382+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676387+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676447+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676453+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:03:03.676462+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676472+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676557+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676573+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676577+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:03:03.676587+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.676627+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.676632+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.676828+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.676828+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.676908+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.676948+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.677068+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.677144+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.677189+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.677224+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.677785+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.678061+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.680231+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.680767+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.682025+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.686676+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.687944+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.697577+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.714094+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:03:03.714461+00:00", "trade", 14.165, 1400.0]
["2026-09-01T19:03:03.714919+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.715319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.715319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.725665+00:00", "trade", 14.165, 1400.0]
["2026-09-01T19:03:03.736148+00:00", "trade", 14.165, 800.0]
["2026-09-01T19:03:03.739998+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.746153+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:03.758819+00:00", "trade", 14.1687, 1.0]
["2026-09-01T19:03:03.777643+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:04.048503+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:04.278450+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:04.302322+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:04.354741+00:00", "trade", 14.165, 169.0]
["2026-09-01T19:03:04.774155+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:04.774601+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:04.775052+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.108119+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.108565+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.110435+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.111372+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.111427+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.322344+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.322405+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.323437+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.447831+00:00", "trade", 14.1499, 100.0]
["2026-09-01T19:03:05.613982+00:00", "trade", 14.1601, 500.0]
["2026-09-01T19:03:05.614194+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.614650+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.615928+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.696249+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:03:05.697157+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.916498+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:05.928808+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:06.071137+00:00", "trade", 14.1687, 2.0]
["2026-09-01T19:03:06.265197+00:00", "trade", 14.165, 222.0]
["2026-09-01T19:03:06.317137+00:00", "trade", 14.165, 5.0]
["2026-09-01T19:03:06.349398+00:00", "trade", 14.1686, 11.0]
["2026-09-01T19:03:06.806459+00:00", "trade", 14.1499, 100.0]
["2026-09-01T19:03:07.231117+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:07.231558+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:07.232039+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:07.233418+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:07.233446+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:07.233446+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:03:07.233449+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:07.233481+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:03:07.233481+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:03:07.233484+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:03:07.233493+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:03:07.233498+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233503+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233508+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233548+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233583+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233648+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233653+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233658+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233679+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:07.233679+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:07.233683+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233758+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233769+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233839+00:00", "trade", 14.15, 99.0]
["2026-09-01T19:03:07.233842+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:07.233845+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:07.233854+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233859+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233864+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.233869+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.234047+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:03:07.234047+00:00", "trade", 14.16, 68.0]
["2026-09-01T19:03:07.234049+00:00", "trade", 14.16, 132.0]
["2026-09-01T19:03:07.234049+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.234052+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:03:07.234059+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:03:07.234059+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.234070+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:03:07.234085+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:03:07.234085+00:00", "trade", 14.16, 33.0]
["2026-09-01T19:03:07.234094+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:03:07.234103+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:03:07.234104+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234144+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234144+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234161+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:03:07.234209+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:07.234212+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:03:07.234212+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:03:07.234215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234227+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:03:07.234233+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:03:07.234265+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234385+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234395+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:07.234400+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234445+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234540+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234560+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234580+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.234726+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.234741+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234780+00:00", "trade", 14.161, 64.0]
["2026-09-01T19:03:07.234781+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234786+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234801+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:07.234861+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.235197+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.235287+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.235496+00:00", "trade", 14.1538, 52.0]
["2026-09-01T19:03:07.235683+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.235884+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:03:07.236024+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.236094+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:03:07.236981+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.236986+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.237182+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.237182+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.237192+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.239181+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.239462+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.239512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.239512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.240008+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.261971+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:07.262034+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:07.270057+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:07.270057+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:07.274751+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.274801+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.275673+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.275753+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.276916+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.334380+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:03:07.334413+00:00", "trade", 14.145, 516.0]
["2026-09-01T19:03:07.334478+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.335601+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.481466+00:00", "trade", 14.145, 555.0]
["2026-09-01T19:03:07.482753+00:00", "trade", 14.1456, 62.0]
["2026-09-01T19:03:07.579262+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:07.651347+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.653181+00:00", "trade", 14.14, 13.0]
["2026-09-01T19:03:07.682666+00:00", "trade", 14.15, 6.0]
["2026-09-01T19:03:07.686864+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:03:07.723587+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:03:07.724090+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.854077+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:03:07.855824+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.934088+00:00", "trade", 14.15, 71.0]
["2026-09-01T19:03:07.934155+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.935168+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.935173+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:07.935188+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.052760+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:08.052843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.052978+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.079752+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.079837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.079842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.094156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.142356+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.142416+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.190966+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:03:08.234210+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.273807+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:03:08.273829+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.318836+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.319363+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.319833+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.706468+00:00", "trade", 14.1401, 500.0]
["2026-09-01T19:03:08.851038+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.851148+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:08.949327+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.195073+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:03:09.195137+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:03:09.490500+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.490590+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.491046+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.491517+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.512692+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:03:09.527100+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:03:09.527103+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.527106+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:03:09.527109+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527109+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.527116+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:09.527117+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527121+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527121+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:03:09.527124+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527127+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527127+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527127+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527130+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.527133+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527157+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527160+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527193+00:00", "trade", 14.14, 161.0]
["2026-09-01T19:03:09.527197+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527197+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527199+00:00", "trade", 14.14, 12.0]
["2026-09-01T19:03:09.527205+00:00", "trade", 14.14, 249.0]
["2026-09-01T19:03:09.527211+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527212+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527222+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527243+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527257+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527277+00:00", "trade", 14.14, 196.0]
["2026-09-01T19:03:09.527286+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:03:09.527299+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527317+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527329+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:03:09.527332+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.527333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527337+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.527337+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527337+00:00", "trade", 14.14, 206.0]
["2026-09-01T19:03:09.527365+00:00", "trade", 14.14, 66.0]
["2026-09-01T19:03:09.527368+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527368+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527407+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527428+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527482+00:00", "trade", 14.14, 12.0]
["2026-09-01T19:03:09.527503+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527573+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527593+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527598+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527633+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527658+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527662+00:00", "trade", 14.14, 149.0]
["2026-09-01T19:03:09.527668+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:03:09.527671+00:00", "trade", 14.14, 206.0]
["2026-09-01T19:03:09.527677+00:00", "trade", 14.14, 196.0]
["2026-09-01T19:03:09.527709+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.527711+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:03:09.527718+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.527734+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.527734+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.527768+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527773+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527809+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527864+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527915+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527921+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.527929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527934+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527945+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527959+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.527994+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.528590+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.528806+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.529178+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:03:09.529608+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.529608+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.530049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.530089+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.530829+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:03:09.531051+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.531508+00:00", "trade", 14.14, 3640.0]
["2026-09-01T19:03:09.532795+00:00", "trade", 14.1396, 83.0]
["2026-09-01T19:03:09.534543+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.534544+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.534549+00:00", "trade", 14.14, 110.0]
["2026-09-01T19:03:09.534549+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:03:09.534551+00:00", "trade", 14.14, 225.0]
["2026-09-01T19:03:09.534551+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:03:09.534569+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.534575+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:09.534595+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534597+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:09.534597+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:03:09.534597+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.534603+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.534605+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534610+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534620+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534675+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534755+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534760+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534765+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534790+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534795+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534798+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:09.534800+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534800+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534800+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534801+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:03:09.534801+00:00", "trade", 14.14, 434.0]
["2026-09-01T19:03:09.534845+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:09.534890+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.534935+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.535131+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.535301+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.536309+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.536329+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.536329+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.537010+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.538509+00:00", "trade", 14.1477, 1.0]
["2026-09-01T19:03:09.539311+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.552321+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:03:09.561980+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.562045+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.562481+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.562531+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.562797+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.608190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.635721+00:00", "trade", 14.0861, 100.0]
["2026-09-01T19:03:09.692300+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:09.766054+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:09.767335+00:00", "trade", 14.1402, 50.0]
["2026-09-01T19:03:09.870144+00:00", "trade", 14.1739, 1600.0]
["2026-09-01T19:03:09.880056+00:00", "trade", 14.145, 40.0]
["2026-09-01T19:03:09.976814+00:00", "trade", 14.1459, 100.0]
["2026-09-01T19:03:09.997810+00:00", "trade", 14.145, 40.0]
["2026-09-01T19:03:10.002403+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.338217+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.356365+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.538278+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.538724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.564992+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.565017+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:10.565037+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.043506+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.043611+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.044057+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.044538+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.574204+00:00", "trade", 14.145, 8800.0]
["2026-09-01T19:03:11.574705+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.574790+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.574860+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.575488+00:00", "trade", 14.145, 189.0]
["2026-09-01T19:03:11.576008+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.577742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.690503+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:03:11.692661+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.693593+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.722712+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:11.726137+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:03:11.835805+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:03:11.842605+00:00", "trade", 14.145, 41.0]
["2026-09-01T19:03:11.845275+00:00", "trade", 14.145, 19.0]
["2026-09-01T19:03:11.936894+00:00", "trade", 14.145, 41.0]
["2026-09-01T19:03:12.020541+00:00", "trade", 14.15, 29.0]
["2026-09-01T19:03:12.171801+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:12.847109+00:00", "trade", 14.145, 3000.0]
["2026-09-01T19:03:12.848396+00:00", "trade", 14.145, 70.0]
["2026-09-01T19:03:12.852234+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:03:13.047591+00:00", "trade", 14.1434, 3550.0]
["2026-09-01T19:03:13.048875+00:00", "trade", 14.1434, 77.0]
["2026-09-01T19:03:14.106528+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:03:14.193480+00:00", "trade", 14.14, 66.0]
["2026-09-01T19:03:14.193480+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:03:14.193493+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:14.193507+00:00", "trade", 14.14, 140.0]
["2026-09-01T19:03:14.193510+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:03:14.193518+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:14.193543+00:00", "trade", 14.14, 94.0]
["2026-09-01T19:03:14.193543+00:00", "trade", 14.14, 110.0]
["2026-09-01T19:03:14.193555+00:00", "trade", 14.14, 29.0]
["2026-09-01T19:03:14.193568+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193615+00:00", "trade", 14.14, 106.0]
["2026-09-01T19:03:14.193615+00:00", "trade", 14.14, 70.0]
["2026-09-01T19:03:14.193653+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193668+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193708+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193720+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:03:14.193723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:14.193778+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193798+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193829+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.193829+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:14.194044+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194124+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194245+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194268+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:14.194277+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:14.194285+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194365+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194373+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:14.194440+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194475+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.194821+00:00", "trade", 14.135, 326.0]
["2026-09-01T19:03:14.194896+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.195467+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.195564+00:00", "trade", 14.1361, 75.0]
["2026-09-01T19:03:14.198875+00:00", "trade", 14.135, 821.0]
["2026-09-01T19:03:14.198965+00:00", "trade", 14.135, 579.0]
["2026-09-01T19:03:14.200153+00:00", "trade", 14.135, 53.0]
["2026-09-01T19:03:14.200850+00:00", "trade", 14.135, 23.0]
["2026-09-01T19:03:14.201061+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:03:14.201562+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.202149+00:00", "trade", 14.135, 24.0]
["2026-09-01T19:03:14.202207+00:00", "trade", 14.135, 24.0]
["2026-09-01T19:03:14.202495+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:14.202727+00:00", "trade", 14.135, 23.0]
["2026-09-01T19:03:14.203229+00:00", "trade", 14.135, 21.0]
["2026-09-01T19:03:14.203701+00:00", "trade", 14.135, 152.0]
["2026-09-01T19:03:14.204017+00:00", "trade", 14.135, 23.0]
["2026-09-01T19:03:14.204221+00:00", "trade", 14.135, 21.0]
["2026-09-01T19:03:14.204584+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.209706+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:03:14.212458+00:00", "trade", 14.135, 21.0]
["2026-09-01T19:03:14.214889+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.216911+00:00", "trade", 14.135, 24.0]
["2026-09-01T19:03:14.221790+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.222772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.239450+00:00", "trade", 14.135, 23.0]
["2026-09-01T19:03:14.241696+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:03:14.242981+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:03:14.253689+00:00", "trade", 14.135, 21.0]
["2026-09-01T19:03:14.257290+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.300748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.300748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.302362+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.496337+00:00", "trade", 14.1312, 1200.0]
["2026-09-01T19:03:14.719936+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.851121+00:00", "trade", 14.135, 29.0]
["2026-09-01T19:03:14.851579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:14.938440+00:00", "trade", 14.1499, 131.0]
["2026-09-01T19:03:14.955767+00:00", "trade", 14.135, 150.0]
["2026-09-01T19:03:15.002739+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.002769+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.002794+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.064601+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.065568+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.172980+00:00", "trade", 14.1301, 84.0]
["2026-09-01T19:03:15.173626+00:00", "trade", 14.1344, 186.0]
["2026-09-01T19:03:15.325199+00:00", "trade", 14.135, 5178.0]
["2026-09-01T19:03:15.326480+00:00", "trade", 14.1343, 144.0]
["2026-09-01T19:03:15.407069+00:00", "trade", 14.14, 9000.0]
["2026-09-01T19:03:15.407146+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407151+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407162+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.407162+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.407198+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:03:15.407457+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407487+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:03:15.407541+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.407544+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407544+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.407553+00:00", "trade", 14.14, 1100.0]
["2026-09-01T19:03:15.407571+00:00", "trade", 14.14, 341.0]
["2026-09-01T19:03:15.407578+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:03:15.407578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407581+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407581+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:03:15.407584+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.407584+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:03:15.407590+00:00", "trade", 14.14, 1578.0]
["2026-09-01T19:03:15.407590+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407593+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.407593+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:03:15.407596+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.407602+00:00", "trade", 14.14, 1400.0]
["2026-09-01T19:03:15.407602+00:00", "trade", 14.14, 475.0]
["2026-09-01T19:03:15.407602+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:03:15.407606+00:00", "trade", 14.14, 2162.0]
["2026-09-01T19:03:15.407606+00:00", "trade", 14.135, 1747.0]
["2026-09-01T19:03:15.407607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407610+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.407610+00:00", "trade", 14.14, 170.0]
["2026-09-01T19:03:15.407646+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:03:15.407652+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407667+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407670+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:03:15.407673+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.407698+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.407723+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407758+00:00", "trade", 14.135, 800.0]
["2026-09-01T19:03:15.407763+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407793+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407798+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407800+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:03:15.407800+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:03:15.407804+00:00", "trade", 14.135, 1600.0]
["2026-09-01T19:03:15.407804+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407806+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:03:15.407809+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:03:15.407812+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407812+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:03:15.407815+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407815+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:03:15.407818+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407828+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407833+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407833+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407838+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407858+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407864+00:00", "trade", 14.14, 227.0]
["2026-09-01T19:03:15.407866+00:00", "trade", 14.14, 268.0]
["2026-09-01T19:03:15.407873+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407881+00:00", "trade", 14.135, 135.0]
["2026-09-01T19:03:15.407913+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.407918+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407923+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407938+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407938+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407939+00:00", "trade", 14.14, 196.0]
["2026-09-01T19:03:15.407943+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407944+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407944+00:00", "trade", 14.14, 428.0]
["2026-09-01T19:03:15.407944+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407947+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.407956+00:00", "trade", 14.14, 620.0]
["2026-09-01T19:03:15.407956+00:00", "trade", 14.14, 478.0]
["2026-09-01T19:03:15.407956+00:00", "trade", 14.14, 135.0]
["2026-09-01T19:03:15.407958+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407958+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407963+00:00", "trade", 14.14, 294.0]
["2026-09-01T19:03:15.407963+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407965+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.407968+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.407989+00:00", "trade", 14.14, 70.0]
["2026-09-01T19:03:15.408043+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408048+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408068+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408070+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.408095+00:00", "trade", 14.1375, 299.0]
["2026-09-01T19:03:15.408098+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408128+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408159+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408164+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408209+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.408209+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408209+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.408229+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408266+00:00", "trade", 14.135, 341.0]
["2026-09-01T19:03:15.408302+00:00", "trade", 14.135, 737.0]
["2026-09-01T19:03:15.408309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408324+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408353+00:00", "trade", 14.14, 189.0]
["2026-09-01T19:03:15.408365+00:00", "trade", 14.135, 459.0]
["2026-09-01T19:03:15.408377+00:00", "trade", 14.135, 478.0]
["2026-09-01T19:03:15.408399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408404+00:00", "trade", 14.135, 328.0]
["2026-09-01T19:03:15.408444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408446+00:00", "trade", 14.135, 667.0]
["2026-09-01T19:03:15.408506+00:00", "trade", 14.1375, 552.0]
["2026-09-01T19:03:15.408509+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408603+00:00", "trade", 14.135, 620.0]
["2026-09-01T19:03:15.408640+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408680+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408717+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.408759+00:00", "trade", 14.135, 63.0]
["2026-09-01T19:03:15.408760+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408774+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.408785+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408840+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.408840+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408876+00:00", "trade", 14.1394, 54.0]
["2026-09-01T19:03:15.408921+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.408928+00:00", "trade", 14.1384, 65.0]
["2026-09-01T19:03:15.408982+00:00", "trade", 14.14, 93.0]
["2026-09-01T19:03:15.409060+00:00", "trade", 14.1353, 63.0]
["2026-09-01T19:03:15.409111+00:00", "trade", 14.1361, 84.0]
["2026-09-01T19:03:15.409168+00:00", "trade", 14.1352, 67.0]
["2026-09-01T19:03:15.409219+00:00", "trade", 14.1379, 51.0]
["2026-09-01T19:03:15.409276+00:00", "trade", 14.1395, 54.0]
["2026-09-01T19:03:15.409366+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.409640+00:00", "trade", 14.135, 800.0]
["2026-09-01T19:03:15.409655+00:00", "trade", 14.136, 56.0]
["2026-09-01T19:03:15.409843+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.409992+00:00", "trade", 14.1356, 50.0]
["2026-09-01T19:03:15.410088+00:00", "trade", 14.135, 294.0]
["2026-09-01T19:03:15.410108+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.410244+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.410290+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:03:15.410339+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.410377+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.410419+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.410621+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:03:15.411243+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:03:15.411321+00:00", "trade", 14.135, 606.0]
["2026-09-01T19:03:15.411562+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:03:15.411935+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.412722+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:03:15.412807+00:00", "trade", 14.135, 601.0]
["2026-09-01T19:03:15.413459+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.413842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.413992+00:00", "trade", 14.136, 51.0]
["2026-09-01T19:03:15.415435+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:03:15.416238+00:00", "trade", 14.14, 1400.0]
["2026-09-01T19:03:15.416460+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:03:15.416524+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.416626+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.416695+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.416987+00:00", "trade", 14.14, 703.0]
["2026-09-01T19:03:15.417498+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417504+00:00", "trade", 14.135, 2400.0]
["2026-09-01T19:03:15.417506+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.417507+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417516+00:00", "trade", 14.1372, 67.0]
["2026-09-01T19:03:15.417546+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417549+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417549+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:15.417551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.417555+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.417555+00:00", "trade", 14.15, 913.0]
["2026-09-01T19:03:15.417555+00:00", "trade", 14.15, 166.0]
["2026-09-01T19:03:15.417576+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.417582+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:03:15.417582+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.417586+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417586+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417588+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.417636+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.417641+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.417696+00:00", "trade", 14.14, 669.0]
["2026-09-01T19:03:15.417696+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417696+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417700+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417700+00:00", "trade", 14.14, 179.0]
["2026-09-01T19:03:15.417707+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417707+00:00", "trade", 14.14, 311.0]
["2026-09-01T19:03:15.417707+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:15.417709+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.417711+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:03:15.417726+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417727+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417730+00:00", "trade", 14.14, 459.0]
["2026-09-01T19:03:15.417730+00:00", "trade", 14.14, 244.0]
["2026-09-01T19:03:15.417730+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417730+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:03:15.417731+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417731+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417736+00:00", "trade", 14.135, 118.0]
["2026-09-01T19:03:15.417741+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417744+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417751+00:00", "trade", 14.14, 82.0]
["2026-09-01T19:03:15.417756+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417761+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417769+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.417772+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417772+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.417777+00:00", "quote", 14.15, 14.14]
["2026-09-01T19:03:15.417783+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417799+00:00", "trade", 14.14, 18.0]
["2026-09-01T19:03:15.417811+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417832+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:03:15.417841+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.417847+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417856+00:00", "trade", 14.15, 361.0]
["2026-09-01T19:03:15.417856+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417871+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417904+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.417952+00:00", "quote", 14.15, 14.14]
["2026-09-01T19:03:15.417964+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.417976+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:03:15.417976+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.417994+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:03:15.417997+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418006+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:15.418009+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:03:15.418024+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418036+00:00", "trade", 14.15, 61.0]
["2026-09-01T19:03:15.418085+00:00", "trade", 14.16, 148.0]
["2026-09-01T19:03:15.418097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418137+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418182+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418208+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418227+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418244+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418268+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418323+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418333+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418363+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418378+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418408+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418413+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418413+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418418+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418433+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418439+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418458+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418468+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418469+00:00", "trade", 14.15, 244.0]
["2026-09-01T19:03:15.418483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418532+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418548+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:03:15.418551+00:00", "trade", 14.15, 227.0]
["2026-09-01T19:03:15.418551+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418554+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:15.418608+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:03:15.418611+00:00", "trade", 14.15, 420.0]
["2026-09-01T19:03:15.418649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:15.418649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:15.418669+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:15.418764+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.418764+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.418769+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:15.418769+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:03:15.418803+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.418804+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.418924+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.418999+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419019+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419040+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419120+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419134+00:00", "trade", 14.15, 103.0]
["2026-09-01T19:03:15.419145+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419146+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:03:15.419149+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:15.419149+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:03:15.419190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419195+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419240+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419460+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419471+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419481+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.419603+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.419606+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:03:15.419606+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.419639+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:03:15.420409+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.421205+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.421205+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.421317+00:00", "trade", 14.1375, 166.0]
["2026-09-01T19:03:15.422798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.424363+00:00", "trade", 14.141, 338.0]
["2026-09-01T19:03:15.425380+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:03:15.425617+00:00", "trade", 14.1375, 100.0]
["2026-09-01T19:03:15.427008+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.428477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.428477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.432516+00:00", "trade", 14.135, 534.0]
["2026-09-01T19:03:15.435896+00:00", "trade", 14.14, 255.0]
["2026-09-01T19:03:15.448129+00:00", "trade", 14.1498, 30.0]
["2026-09-01T19:03:15.448890+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:03:15.449146+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.449151+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.471004+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471025+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471029+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471029+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471031+00:00", "trade", 14.14, 95.0]
["2026-09-01T19:03:15.471037+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471041+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471043+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471046+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471049+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471049+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:03:15.471052+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471052+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:03:15.471088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.471143+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:03:15.471149+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471164+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471249+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471269+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471274+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471289+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471294+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471326+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471329+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471335+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471335+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471338+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471339+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471342+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471342+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471344+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471344+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471347+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471409+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471469+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471482+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471504+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471504+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471507+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471507+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:03:15.471509+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:03:15.471512+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:03:15.471512+00:00", "trade", 14.14, 1343.0]
["2026-09-01T19:03:15.471620+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.471640+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.471920+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.473093+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.473108+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.475379+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.475749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.475835+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.490981+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:03:15.492008+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.505896+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:03:15.510988+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.571703+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.653860+00:00", "trade", 14.135, 179.0]
["2026-09-01T19:03:15.657327+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.657332+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.657677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658239+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658279+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658279+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658289+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658334+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658835+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.658835+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.663722+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.663767+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.664728+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.665895+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:03:15.665902+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.666443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.667280+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.690331+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.691633+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:03:15.691793+00:00", "trade", 14.135, 118.0]
["2026-09-01T19:03:15.691889+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:03:15.692049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.705523+00:00", "trade", 14.135, 10900.0]
["2026-09-01T19:03:15.705963+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.708161+00:00", "trade", 14.135, 10900.0]
["2026-09-01T19:03:15.710858+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.710858+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.710864+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.710864+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.710948+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.711105+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.711110+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.711225+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.711667+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:03:15.711811+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.712257+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.712257+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.712479+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.712867+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:03:15.713395+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.715474+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:03:15.715484+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:03:15.715484+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:03:15.715510+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.715535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:15.715540+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.715565+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.715601+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.715645+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.715650+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.715652+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:15.715652+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:15.715796+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:15.715826+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.716003+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:15.716003+00:00", "trade", 14.13, 18.0]
["2026-09-01T19:03:15.716006+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:15.716024+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:03:15.716028+00:00", "trade", 14.13, 184.0]
["2026-09-01T19:03:15.716033+00:00", "trade", 14.13, 196.0]
["2026-09-01T19:03:15.716177+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:15.716337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.716361+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:03:15.716377+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.716493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.716497+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.716678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.717755+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.718382+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.728113+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:03:15.728582+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:03:15.728697+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.728747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.729596+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:03:15.730771+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:03:15.731307+00:00", "trade", 14.125, 1700.0]
["2026-09-01T19:03:15.731881+00:00", "trade", 14.125, 430.0]
["2026-09-01T19:03:15.734064+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.746607+00:00", "trade", 14.12, 34.0]
["2026-09-01T19:03:15.746609+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.746610+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.746610+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:03:15.746614+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:15.746614+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:15.746676+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:15.746714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.746715+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.746718+00:00", "trade", 14.12, 138.0]
["2026-09-01T19:03:15.746725+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.746739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.746752+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:15.746800+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.746827+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:15.746983+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:03:15.746983+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.746990+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.747011+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747013+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:03:15.747016+00:00", "trade", 14.12, 94.0]
["2026-09-01T19:03:15.747025+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747034+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:03:15.747049+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747055+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.747058+00:00", "trade", 14.12, 192.0]
["2026-09-01T19:03:15.747085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.747103+00:00", "trade", 14.12, 190.0]
["2026-09-01T19:03:15.747106+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747125+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:03:15.747128+00:00", "trade", 14.12, 154.0]
["2026-09-01T19:03:15.747134+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747141+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747166+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:03:15.747196+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747203+00:00", "trade", 14.12, 106.0]
["2026-09-01T19:03:15.747218+00:00", "trade", 14.12, 128.0]
["2026-09-01T19:03:15.747257+00:00", "trade", 14.12, 223.0]
["2026-09-01T19:03:15.747271+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747275+00:00", "trade", 14.12, 174.0]
["2026-09-01T19:03:15.747275+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747276+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747281+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747281+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747311+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747311+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747336+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747338+00:00", "trade", 14.12, 154.0]
["2026-09-01T19:03:15.747345+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:03:15.747347+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:03:15.747353+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747376+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747411+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747431+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747441+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747452+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:03:15.747452+00:00", "trade", 14.12, 88.0]
["2026-09-01T19:03:15.747456+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747471+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747506+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747531+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747545+00:00", "trade", 14.12, 37.0]
["2026-09-01T19:03:15.747546+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747552+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747554+00:00", "trade", 14.12, 74.0]
["2026-09-01T19:03:15.747560+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747561+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747561+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747567+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:03:15.747582+00:00", "trade", 14.12, 138.0]
["2026-09-01T19:03:15.747582+00:00", "trade", 14.12, 162.0]
["2026-09-01T19:03:15.747596+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:03:15.747596+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747600+00:00", "trade", 14.12, 192.0]
["2026-09-01T19:03:15.747612+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747627+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747632+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747633+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747642+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747651+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:03:15.747651+00:00", "trade", 14.12, 106.0]
["2026-09-01T19:03:15.747652+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747687+00:00", "trade", 14.12, 223.0]
["2026-09-01T19:03:15.747692+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:15.747727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:15.747737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:15.747738+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:03:15.747741+00:00", "trade", 14.12, 95.0]
["2026-09-01T19:03:15.747744+00:00", "trade", 14.12, 170.0]
["2026-09-01T19:03:15.747744+00:00", "trade", 14.12, 138.0]
["2026-09-01T19:03:15.747792+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:03:15.747807+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:15.747822+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747828+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:15.747831+00:00", "trade", 14.12, 24.0]
["2026-09-01T19:03:15.747849+00:00", "trade", 14.12, 161.0]
["2026-09-01T19:03:15.747849+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:03:15.747852+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747852+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747882+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747917+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747922+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747932+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.747933+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747939+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747939+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.747993+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748003+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748033+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748037+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748045+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748045+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:15.748048+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748051+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:15.748051+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:15.748055+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:03:15.748066+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748068+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748068+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748069+00:00", "trade", 14.12, 128.0]
["2026-09-01T19:03:15.748075+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:03:15.748093+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748093+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:03:15.748108+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748198+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748218+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748330+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748333+00:00", "trade", 14.12, 366.0]
["2026-09-01T19:03:15.748333+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748333+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748349+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:15.748351+00:00", "trade", 14.12, 234.0]
["2026-09-01T19:03:15.748353+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748355+00:00", "trade", 14.12, 465.0]
["2026-09-01T19:03:15.748355+00:00", "trade", 14.12, 223.0]
["2026-09-01T19:03:15.748428+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748430+00:00", "trade", 14.12, 512.0]
["2026-09-01T19:03:15.748519+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748550+00:00", "trade", 14.12, 128.0]
["2026-09-01T19:03:15.748553+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748554+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748577+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748608+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748613+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748613+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748616+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748616+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.748634+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748664+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748669+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748719+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.748990+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.749103+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.749115+00:00", "trade", 14.12, 67.0]
["2026-09-01T19:03:15.749148+00:00", "trade", 14.12, 102.0]
["2026-09-01T19:03:15.749185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.749185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.749362+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:03:15.749591+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.749992+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.751150+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.751746+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.751746+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:15.751746+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.751758+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:15.751761+00:00", "trade", 14.12, 77.0]
["2026-09-01T19:03:15.752709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.753150+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.755027+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:03:15.768421+00:00", "trade", 14.125, 1051.0]
["2026-09-01T19:03:15.768546+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.771974+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.771990+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.772090+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:03:15.772836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.772882+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.772917+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.790800+00:00", "trade", 14.125, 9000.0]
["2026-09-01T19:03:15.804407+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.807914+00:00", "trade", 14.125, 10900.0]
["2026-09-01T19:03:15.810073+00:00", "trade", 14.125, 1183.0]
["2026-09-01T19:03:15.814782+00:00", "trade", 14.125, 70.0]
["2026-09-01T19:03:15.815234+00:00", "trade", 14.125, 1330.0]
["2026-09-01T19:03:15.819404+00:00", "trade", 14.125, 94.0]
["2026-09-01T19:03:15.826159+00:00", "trade", 14.125, 10900.0]
["2026-09-01T19:03:15.828281+00:00", "trade", 14.125, 1178.0]
["2026-09-01T19:03:15.831421+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.834004+00:00", "trade", 14.125, 10900.0]
["2026-09-01T19:03:15.842364+00:00", "trade", 14.125, 10900.0]
["2026-09-01T19:03:15.843392+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:15.844174+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:15.844839+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:15.845609+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:15.847088+00:00", "trade", 14.125, 3510.0]
["2026-09-01T19:03:15.848662+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.848888+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:15.853534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.003866+00:00", "trade", 14.125, 608.0]
["2026-09-01T19:03:16.147303+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.147448+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.147839+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.148315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.321152+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.333986+00:00", "trade", 14.13, 233.0]
["2026-09-01T19:03:16.333987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.333989+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.333989+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:03:16.333993+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334022+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.334058+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334097+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.334127+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334140+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334142+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334146+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:03:16.334182+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334182+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334183+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334183+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334185+00:00", "trade", 14.13, 43.0]
["2026-09-01T19:03:16.334193+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334193+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334243+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334248+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334293+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334338+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334378+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334398+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334443+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334469+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334483+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.334524+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334545+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.334657+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.334739+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.334789+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.334844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.334854+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.335070+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.335170+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.335581+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.336979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.338313+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:03:16.338628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.339731+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.340663+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.365938+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.397769+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.435444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.998383+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.998384+00:00", "trade", 14.13, 77.0]
["2026-09-01T19:03:16.998403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:16.998421+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.998421+00:00", "trade", 14.13, 106.0]
["2026-09-01T19:03:16.998424+00:00", "trade", 14.13, 170.0]
["2026-09-01T19:03:16.998429+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998430+00:00", "trade", 14.13, 199.0]
["2026-09-01T19:03:16.998430+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.998433+00:00", "trade", 14.13, 77.0]
["2026-09-01T19:03:16.998433+00:00", "trade", 14.13, 169.0]
["2026-09-01T19:03:16.998436+00:00", "trade", 14.13, 23.0]
["2026-09-01T19:03:16.998442+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:03:16.998442+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:16.998464+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998489+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998499+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998549+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998554+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998559+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998564+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998569+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998580+00:00", "trade", 14.13, 282.0]
["2026-09-01T19:03:16.998580+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:16.998614+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998632+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:16.998635+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:16.998635+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:03:16.998674+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998684+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998714+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:16.998714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.998778+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:16.998781+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:16.998787+00:00", "trade", 14.12, 1156.0]
["2026-09-01T19:03:16.998789+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.998824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.998864+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.998995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.998995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999040+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999040+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999135+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999155+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999195+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999195+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:16.999441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.000108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.000805+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:17.000859+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.001611+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.002328+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.002413+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.002709+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:17.002929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.006468+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.006528+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.007701+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.019759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.062220+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.098843+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.098843+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.099138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.252600+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:03:17.253190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.253636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.342316+00:00", "trade", 14.125, 210.0]
["2026-09-01T19:03:17.558798+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:17.734315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.741504+00:00", "trade", 14.1277, 1.0]
["2026-09-01T19:03:17.808455+00:00", "trade", 14.122, 1.0]
["2026-09-01T19:03:17.872433+00:00", "trade", 14.121, 150.0]
["2026-09-01T19:03:17.872803+00:00", "trade", 14.121, 1.0]
["2026-09-01T19:03:17.883495+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:17.887474+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:18.223003+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:18.363237+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:18.695402+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:18.895275+00:00", "trade", 14.1201, 1200.0]
["2026-09-01T19:03:19.041336+00:00", "trade", 14.1504, 100.0]
["2026-09-01T19:03:19.226417+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:03:19.241492+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:03:19.314350+00:00", "trade", 14.125, 288.0]
["2026-09-01T19:03:19.855719+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:03:19.872923+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:19.874008+00:00", "trade", 14.125, 450.0]
["2026-09-01T19:03:19.874027+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:19.874031+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.874035+00:00", "trade", 14.12, 350.0]
["2026-09-01T19:03:19.874035+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:19.874092+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874123+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874174+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.874189+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:03:19.874192+00:00", "trade", 14.12, 650.0]
["2026-09-01T19:03:19.874196+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:19.874198+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874201+00:00", "trade", 14.12, 3400.0]
["2026-09-01T19:03:19.874261+00:00", "trade", 14.125, 1200.0]
["2026-09-01T19:03:19.874278+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874285+00:00", "trade", 14.12, 82.0]
["2026-09-01T19:03:19.874285+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:03:19.874288+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874303+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874315+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:03:19.874318+00:00", "trade", 14.125, 324.0]
["2026-09-01T19:03:19.874376+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.874376+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.874379+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.874381+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.874381+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.874384+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:03:19.874413+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874451+00:00", "trade", 14.125, 216.0]
["2026-09-01T19:03:19.874453+00:00", "trade", 14.125, 860.0]
["2026-09-01T19:03:19.874504+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874571+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.874571+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:03:19.874574+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:03:19.874574+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:03:19.874577+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:03:19.874579+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874594+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874744+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874749+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874829+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874849+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874849+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.874859+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.875170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.875170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.875190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.875902+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.876238+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882684+00:00", "trade", 14.12, 254.0]
["2026-09-01T19:03:19.882693+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:03:19.882705+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:03:19.882708+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882709+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:03:19.882709+00:00", "trade", 14.12, 750.0]
["2026-09-01T19:03:19.882763+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882780+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:03:19.882793+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882828+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882889+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.882898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.882984+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.883054+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.883084+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883084+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883084+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883089+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883099+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883114+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883299+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.883630+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.886006+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.886016+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.886492+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.886963+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.887139+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.887826+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:03:19.888096+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.888186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.890581+00:00", "trade", 14.12, 153.0]
["2026-09-01T19:03:19.890584+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.890587+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.890590+00:00", "trade", 14.12, 103.0]
["2026-09-01T19:03:19.890592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.890593+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.890593+00:00", "trade", 14.12, 197.0]
["2026-09-01T19:03:19.890963+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.890973+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.891103+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.891158+00:00", "trade", 14.12, 159.0]
["2026-09-01T19:03:19.891198+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.891238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.891248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.891502+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:03:19.891502+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:03:19.891504+00:00", "trade", 14.12, 57.0]
["2026-09-01T19:03:19.891594+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.895937+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:03:19.895940+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.895940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.896546+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.896734+00:00", "trade", 14.12, 124.0]
["2026-09-01T19:03:19.896737+00:00", "trade", 14.12, 57.0]
["2026-09-01T19:03:19.896767+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.896792+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.896847+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.896912+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.896989+00:00", "trade", 14.12, 83.0]
["2026-09-01T19:03:19.896992+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.896993+00:00", "trade", 14.12, 103.0]
["2026-09-01T19:03:19.896993+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:03:19.896996+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.896998+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.897034+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.897034+00:00", "trade", 14.12, 124.0]
["2026-09-01T19:03:19.897038+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.897117+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.897318+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.897353+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.897373+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.897418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.897588+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.897598+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.897644+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.897649+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.897739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.898829+00:00", "trade", 14.115, 262.0]
["2026-09-01T19:03:19.901498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.901770+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.901778+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.901779+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.901783+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.902179+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.902325+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.902405+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.902440+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.902455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.902537+00:00", "trade", 14.12, 19.0]
["2026-09-01T19:03:19.902540+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:03:19.902543+00:00", "trade", 14.12, 155.0]
["2026-09-01T19:03:19.902543+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:03:19.902543+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:03:19.902580+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.902625+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.902751+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.907126+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.907129+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.907206+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.907327+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.907522+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.907643+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.907718+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.907823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.907863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.907863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910178+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910260+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:03:19.910263+00:00", "trade", 14.12, 36.0]
["2026-09-01T19:03:19.910263+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:03:19.910266+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:03:19.910304+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910314+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910329+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910332+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.910335+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.910384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910410+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:03:19.910414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910474+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910584+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910680+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910768+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:03:19.910770+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910819+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.910820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910822+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.910822+00:00", "trade", 14.12, 189.0]
["2026-09-01T19:03:19.910835+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910840+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.910850+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.911096+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.911106+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.911131+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.911151+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.911251+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.911672+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.913617+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.913742+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.914007+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.914764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.914954+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.914954+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:19.914960+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.914960+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.915444+00:00", "trade", 14.12, 225.0]
["2026-09-01T19:03:19.915506+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.915516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.915717+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.915737+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.915739+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:03:19.915742+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.915742+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.915767+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.915817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.915822+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.915857+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916503+00:00", "trade", 14.115, 795.0]
["2026-09-01T19:03:19.916584+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916590+00:00", "trade", 14.12, 187.0]
["2026-09-01T19:03:19.916599+00:00", "trade", 14.12, 184.0]
["2026-09-01T19:03:19.916623+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916626+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916629+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916629+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916632+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:19.916634+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916679+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916774+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916785+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916809+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:19.916851+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916854+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:19.916975+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.916975+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.917010+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.917030+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.917050+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.917080+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:19.917115+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.918719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.920363+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.920383+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.921154+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.921160+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.922267+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:03:19.922366+00:00", "trade", 14.1182, 1600.0]
["2026-09-01T19:03:19.922619+00:00", "trade", 14.115, 35059.0]
["2026-09-01T19:03:19.923305+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.924758+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.924813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.940095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.941516+00:00", "trade", 14.12, 186.0]
["2026-09-01T19:03:19.955451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.955667+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.955947+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.956023+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:19.980401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.074925+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.075552+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.103318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.103443+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.113571+00:00", "trade", 14.1497, 100.0]
["2026-09-01T19:03:20.380468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.405688+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.405768+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.407006+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.407507+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.601449+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:03:20.601449+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:03:20.659445+00:00", "trade", 14.111, 50.0]
["2026-09-01T19:03:20.670484+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:03:20.708393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.708448+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.708627+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:03:20.709144+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:03:20.709439+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:03:20.712055+00:00", "trade", 14.115, 21.0]
["2026-09-01T19:03:20.712087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.817267+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:20.899121+00:00", "trade", 14.12, 5300.0]
["2026-09-01T19:03:20.900883+00:00", "trade", 14.12, 3649.0]
["2026-09-01T19:03:20.901599+00:00", "trade", 14.1199, 51.0]
["2026-09-01T19:03:20.903879+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:03:20.946743+00:00", "trade", 14.1483, 27.0]
["2026-09-01T19:03:21.043536+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.043621+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.262236+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.377067+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:03:21.406982+00:00", "trade", 14.115, 23.0]
["2026-09-01T19:03:21.484049+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.484054+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.484079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.484636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.511796+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:21.511800+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.511802+00:00", "trade", 14.12, 87.0]
["2026-09-01T19:03:21.511891+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.512186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.512287+00:00", "trade", 14.12, 213.0]
["2026-09-01T19:03:21.512290+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:21.512290+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:21.512326+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:21.512362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.512382+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.512602+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.513219+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.515063+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.549915+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:03:21.584273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.590924+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.643985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.644040+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.683469+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.683935+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:03:21.690370+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:21.690385+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:21.690947+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.692051+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:21.692089+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.692286+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:21.702364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.704885+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.704945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.750970+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.775692+00:00", "trade", 14.111, 1800.0]
["2026-09-01T19:03:21.782633+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:21.782633+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:21.782642+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:21.782645+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:03:21.782645+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:03:21.782720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.782786+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.782786+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.782795+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.782800+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.782840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.782855+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.783001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.783046+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.783051+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:21.783051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.783054+00:00", "trade", 14.11, 14.0]
["2026-09-01T19:03:21.783057+00:00", "trade", 14.11, 2408.0]
["2026-09-01T19:03:21.783186+00:00", "trade", 14.11, 115.0]
["2026-09-01T19:03:21.783189+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:03:21.783352+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.783487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.783888+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784379+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784394+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784549+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784590+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.784870+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.785311+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.785792+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.785928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.785928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:21.785974+00:00", "trade", 14.11, 175.0]
["2026-09-01T19:03:21.786088+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786088+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786130+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:03:21.786153+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786173+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786188+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786233+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786254+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:21.786264+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.786314+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.786359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.786364+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.786369+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.786374+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.786760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.787025+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.846422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.887545+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.887545+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.887595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:21.893438+00:00", "trade", 14.1087, 34.0]
["2026-09-01T19:03:22.039047+00:00", "trade", 14.1013, 28.0]
["2026-09-01T19:03:22.039414+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:03:22.042373+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.047094+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.264801+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.264819+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.264963+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.264969+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.265122+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.265270+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.267278+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.267534+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.267648+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.267937+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.268168+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.268337+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.268638+00:00", "trade", 14.1057, 100.0]
["2026-09-01T19:03:22.268746+00:00", "trade", 14.1001, 8300.0]
["2026-09-01T19:03:22.278104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.281364+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.451909+00:00", "trade", 14.105, 16.0]
["2026-09-01T19:03:22.478466+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.514081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.514136+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.770379+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:03:22.770382+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:03:22.770385+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.770385+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:03:22.770386+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.770391+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:03:22.770394+00:00", "trade", 14.11, 371.0]
["2026-09-01T19:03:22.770394+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.770416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.770416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:22.770436+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770441+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770511+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770511+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770529+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:22.770546+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770606+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770611+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770626+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.770626+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:22.770631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.770631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.770676+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.770696+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.770706+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.770875+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:03:22.770882+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.771052+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.771238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.774891+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.785833+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:03:22.834158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.852706+00:00", "trade", 14.1101, 3000.0]
["2026-09-01T19:03:22.871817+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.871817+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.872298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:22.876119+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:22.950314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.343976+00:00", "trade", 14.1183, 500.0]
["2026-09-01T19:03:23.344030+00:00", "trade", 14.118, 200.0]
["2026-09-01T19:03:23.344060+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:23.344845+00:00", "trade", 14.12, 2700.0]
["2026-09-01T19:03:23.453076+00:00", "trade", 14.1483, 5.0]
["2026-09-01T19:03:23.453115+00:00", "trade", 14.1483, 11.0]
["2026-09-01T19:03:23.453292+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:03:23.453296+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453296+00:00", "trade", 14.12, 34.0]
["2026-09-01T19:03:23.453296+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.453301+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:03:23.453301+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.453361+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453391+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453397+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453397+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453397+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453431+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453436+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453456+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453653+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453717+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453752+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453762+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453840+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.453842+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:03:23.453927+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453933+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453933+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.453933+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453933+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453958+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453978+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453981+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453983+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.453987+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.453990+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:03:23.454050+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.454053+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454056+00:00", "trade", 14.12, 197.0]
["2026-09-01T19:03:23.454056+00:00", "trade", 14.12, 79.0]
["2026-09-01T19:03:23.454092+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.454092+00:00", "trade", 14.12, 169.0]
["2026-09-01T19:03:23.454098+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:03:23.454143+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454188+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454192+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.454203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454215+00:00", "trade", 14.12, 36.0]
["2026-09-01T19:03:23.454293+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454339+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454454+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454454+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454555+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.454574+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.454734+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.455514+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:03:23.459190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.465390+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.465697+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.465697+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.465776+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.465781+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.465806+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.465836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.466957+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:23.466957+00:00", "trade", 14.12, 118.0]
["2026-09-01T19:03:23.466975+00:00", "trade", 14.12, 126.0]
["2026-09-01T19:03:23.466978+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.466979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.466981+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:23.466981+00:00", "trade", 14.12, 124.0]
["2026-09-01T19:03:23.466984+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.466987+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.466987+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:03:23.467026+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467035+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467047+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467071+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467077+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:23.467099+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467109+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.467137+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467206+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467209+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:03:23.467224+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:03:23.467243+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467243+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467248+00:00", "trade", 14.12, 82.0]
["2026-09-01T19:03:23.467254+00:00", "trade", 14.12, 105.0]
["2026-09-01T19:03:23.467257+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467261+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:03:23.467261+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467264+00:00", "trade", 14.12, 195.0]
["2026-09-01T19:03:23.467266+00:00", "trade", 14.12, 68.0]
["2026-09-01T19:03:23.467269+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467279+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.467285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.467288+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467288+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.467289+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:23.467290+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467293+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467309+00:00", "trade", 14.12, 12.0]
["2026-09-01T19:03:23.467314+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467318+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467324+00:00", "trade", 14.12, 176.0]
["2026-09-01T19:03:23.467324+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467335+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467339+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467345+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467405+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467405+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.467414+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467435+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.467435+00:00", "trade", 14.12, 170.0]
["2026-09-01T19:03:23.467440+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467445+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467465+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467468+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.467480+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467489+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467514+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467514+00:00", "trade", 14.12, 212.0]
["2026-09-01T19:03:23.467530+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:23.467558+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467625+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467740+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467745+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467745+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467772+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:03:23.467796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467823+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:03:23.467831+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467831+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467838+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.467856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467928+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:03:23.467956+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.467991+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468021+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468026+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468036+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468039+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:23.468086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468292+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468361+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:03:23.468377+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.468439+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.468439+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:23.471121+00:00", "trade", 14.1, 170.0]
["2026-09-01T19:03:23.478822+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.478822+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.480919+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:03:23.485663+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.573256+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.630523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.630593+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.630919+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.631510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.645113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.645674+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.897278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.897709+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.899358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.899839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:23.914323+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:24.090663+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:24.099303+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:24.099320+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:03:24.099323+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:03:24.099364+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:24.099368+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:03:24.099369+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:24.099372+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099374+00:00", "trade", 14.12, 68.0]
["2026-09-01T19:03:24.099374+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:24.099374+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099377+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099379+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:24.099389+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:24.099394+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099395+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099395+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099519+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099529+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099529+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099684+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099735+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099735+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099785+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.099792+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:24.099792+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:24.099805+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.100080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.100151+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.100237+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:03:24.101043+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.102687+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.106997+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.134713+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.193418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.201702+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.201868+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.530695+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.530746+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.530801+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.545501+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:24.547353+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:24.548839+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:24.550793+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.575557+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:24.576568+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:24.576622+00:00", "trade", 14.125, 819.0]
["2026-09-01T19:03:24.579872+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580119+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:24.580122+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:03:24.580131+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:24.580134+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580135+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:03:24.580135+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:24.580140+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:24.580140+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:03:24.580140+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:03:24.580158+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580193+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580514+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580529+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:24.580534+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:24.580539+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:24.580539+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:24.580554+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:24.580609+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:24.580763+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:03:24.580763+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:24.580764+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:24.580766+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:24.580768+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:24.580772+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:03:24.580814+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:03:24.580916+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:03:24.580940+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581025+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581080+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581080+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581301+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581311+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581311+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581321+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581326+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581381+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581441+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581702+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.581782+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.583782+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.601449+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.619547+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.679369+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:24.923726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:25.049856+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:25.051254+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:03:25.051325+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:03:25.051334+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.051335+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:25.051340+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.051380+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.051410+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.051470+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.114551+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:25.152595+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.153077+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.166779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.166869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.166950+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:25.285385+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:25.288629+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:25.289324+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:03:25.309773+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:03:25.309800+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:03:25.309893+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:25.310169+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:03:25.311351+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:03:25.312046+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:03:25.312160+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:03:25.376213+00:00", "trade", 14.1214, 5.0]
["2026-09-01T19:03:25.855574+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.117278+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:26.274486+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.274932+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.417916+00:00", "trade", 14.1277, 1.0]
["2026-09-01T19:03:26.500667+00:00", "trade", 14.125, 3000.0]
["2026-09-01T19:03:26.734480+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.734581+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.734582+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:03:26.751691+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.751692+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:03:26.751746+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.751797+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.751987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.752939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.752969+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.755214+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:03:26.811348+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.811348+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.811409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.811411+00:00", "trade", 14.12, 2100.0]
["2026-09-01T19:03:26.811414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.811459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:03:26.811504+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811504+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811509+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811554+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811559+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811564+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811590+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811619+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811619+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811679+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811699+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811712+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.811733+00:00", "trade", 14.12, 2000.0]
["2026-09-01T19:03:26.811734+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811742+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.811742+00:00", "trade", 14.12, 36.0]
["2026-09-01T19:03:26.811750+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811751+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.811875+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.811896+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.811980+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:03:26.812025+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812085+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:03:26.812095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812100+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:03:26.812261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812271+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812426+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812452+00:00", "trade", 14.115, 606.0]
["2026-09-01T19:03:26.812596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.812737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.813709+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.813804+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.813854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.814909+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:03:26.815243+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:03:26.817221+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:26.817239+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:03:26.818286+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.819493+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.825566+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:03:26.833065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.859391+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:03:26.875125+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.913156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.913156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:26.920012+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:03:27.124246+00:00", "trade", 14.115, 9000.0]
["2026-09-01T19:03:27.235285+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:03:27.258001+00:00", "trade", 14.115, 11000.0]
["2026-09-01T19:03:27.260161+00:00", "trade", 14.115, 10200.0]
["2026-09-01T19:03:27.413146+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:27.677791+00:00", "trade", 14.115, 13.0]
["2026-09-01T19:03:27.814180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:27.980827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.137965+00:00", "trade", 14.1101, 3000.0]
["2026-09-01T19:03:28.138076+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.157526+00:00", "trade", 14.115, 11.0]
["2026-09-01T19:03:28.210383+00:00", "trade", 14.1149, 9000.0]
["2026-09-01T19:03:28.216079+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:28.254448+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.369592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.376817+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:03:28.377305+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.535462+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.535813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.536233+00:00", "trade", 14.115, 650.0]
["2026-09-01T19:03:28.536284+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.536714+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:03:28.538975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.607213+00:00", "trade", 14.115, 45.0]
["2026-09-01T19:03:28.717350+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.914549+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.914624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:28.950550+00:00", "trade", 14.1478, 24.0]
["2026-09-01T19:03:29.114121+00:00", "trade", 14.111, 150.0]
["2026-09-01T19:03:29.249722+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:29.250168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:29.266951+00:00", "trade", 14.1186, 113.0]
["2026-09-01T19:03:29.411574+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:29.488916+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:29.580689+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:30.009234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:30.010023+00:00", "trade", 14.12, 2000.0]
["2026-09-01T19:03:30.010091+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:30.010107+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:03:30.010121+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:03:30.013420+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:03:30.025386+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:30.025389+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:30.025393+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:30.025393+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:03:30.025395+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:03:30.025431+00:00", "trade", 14.11, 67.0]
["2026-09-01T19:03:30.025431+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:30.025435+00:00", "trade", 14.11, 17.0]
["2026-09-01T19:03:30.025435+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:03:30.025448+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:30.025448+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:03:30.025449+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:30.025449+00:00", "trade", 14.11, 2200.0]
["2026-09-01T19:03:30.025478+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025503+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025518+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025543+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025643+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025648+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025648+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025653+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025688+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025709+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025739+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025919+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.025979+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.026044+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:03:30.026064+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:03:30.026114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.026185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.027212+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.027542+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:03:30.027921+00:00", "trade", 14.105, 2200.0]
["2026-09-01T19:03:30.027989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.028044+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.028094+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.033527+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.042894+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.048979+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057409+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057475+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:03:30.057478+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.057505+00:00", "trade", 14.1, 1600.0]
["2026-09-01T19:03:30.057509+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:30.057509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057512+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:03:30.057512+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:30.057515+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:03:30.057517+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.057529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057571+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:03:30.057598+00:00", "trade", 14.1, 99.0]
["2026-09-01T19:03:30.057614+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057634+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057675+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057809+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.057820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057899+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:03:30.057905+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:03:30.057905+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:03:30.057905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.057909+00:00", "trade", 14.1, 46.0]
["2026-09-01T19:03:30.057909+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:03:30.057914+00:00", "trade", 14.1, 89.0]
["2026-09-01T19:03:30.057938+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.058246+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.058251+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.058266+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.061794+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.062210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.062285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.062596+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.063568+00:00", "trade", 14.1016, 100.0]
["2026-09-01T19:03:30.071425+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.071467+00:00", "trade", 14.1, 99.0]
["2026-09-01T19:03:30.071467+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.071487+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.071525+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:30.071555+00:00", "trade", 14.1, 1400.0]
["2026-09-01T19:03:30.071558+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.071612+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:30.071613+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.071623+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.071633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.071688+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.073958+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.079627+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.126117+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:30.135334+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.043255+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.043856+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.043897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.043902+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.043937+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.082378+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.110445+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.110676+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.111122+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.246193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.260497+00:00", "trade", 14.1477, 10.0]
["2026-09-01T19:03:31.399927+00:00", "trade", 14.105, 146.0]
["2026-09-01T19:03:31.462512+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.462513+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.462516+00:00", "trade", 14.1, 711.0]
["2026-09-01T19:03:31.462518+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.462538+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.462543+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.462548+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.462548+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:03:31.462548+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462638+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462704+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462704+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462713+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462724+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462739+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462744+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.462769+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.463273+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:03:31.463370+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.463535+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:03:31.467846+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467861+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467874+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.467874+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.467904+00:00", "trade", 14.1, 108.0]
["2026-09-01T19:03:31.467907+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.467919+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.467925+00:00", "trade", 14.1, 92.0]
["2026-09-01T19:03:31.467929+00:00", "trade", 14.1, 113.0]
["2026-09-01T19:03:31.467929+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:03:31.467931+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467934+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:03:31.467934+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.467934+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:31.467941+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467943+00:00", "trade", 14.095, 128.0]
["2026-09-01T19:03:31.467952+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.467961+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467966+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467976+00:00", "trade", 14.095, 1400.0]
["2026-09-01T19:03:31.467981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.467986+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468007+00:00", "trade", 14.095, 1272.0]
["2026-09-01T19:03:31.468012+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.468026+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468043+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.468061+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468061+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468073+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:31.468076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468078+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:31.468078+00:00", "trade", 14.1, 49.0]
["2026-09-01T19:03:31.468081+00:00", "trade", 14.1, 160.0]
["2026-09-01T19:03:31.468081+00:00", "trade", 14.1, 493.0]
["2026-09-01T19:03:31.468084+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:03:31.468101+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468146+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468151+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468202+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468207+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468242+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468277+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:03:31.468297+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:31.468347+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.468361+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:31.468377+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.468382+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.468388+00:00", "trade", 14.095, 1400.0]
["2026-09-01T19:03:31.468424+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:03:31.468432+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:31.468462+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468477+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468587+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468587+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468643+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468713+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:03:31.468768+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.468938+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.469018+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.469059+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.469179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.469359+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:03:31.469399+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.469495+00:00", "trade", 14.1, 3000.0]
["2026-09-01T19:03:31.470302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.470302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.470587+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.471269+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:03:31.472412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.473053+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.473619+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.473660+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.569673+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.659206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.773705+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:03:31.799209+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:31.928411+00:00", "trade", 14.109, 250.0]
["2026-09-01T19:03:32.057018+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:32.057649+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:32.057690+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:32.062772+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:32.148490+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:03:32.250649+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:03:32.250699+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250706+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.250709+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250724+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.250724+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.250734+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250744+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250748+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.250774+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250779+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250784+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.250799+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:03:32.250840+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250854+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250915+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250940+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250944+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250954+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.250980+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:03:32.251140+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.251235+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.251290+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.251300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.251381+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.251486+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.251561+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.252137+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.252263+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.252588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.253009+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.254638+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257577+00:00", "trade", 14.095, 1057.0]
["2026-09-01T19:03:32.257626+00:00", "trade", 14.095, 4100.0]
["2026-09-01T19:03:32.257629+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.257632+00:00", "trade", 14.095, 4100.0]
["2026-09-01T19:03:32.257632+00:00", "trade", 14.1, 253.0]
["2026-09-01T19:03:32.257638+00:00", "trade", 14.095, 847.0]
["2026-09-01T19:03:32.257638+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:03:32.257638+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.257641+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.257644+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.257644+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:03:32.257647+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:03:32.257662+00:00", "trade", 14.095, 2166.0]
["2026-09-01T19:03:32.257665+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257681+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257686+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257704+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.257706+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257713+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:32.257728+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.257731+00:00", "trade", 14.095, 1057.0]
["2026-09-01T19:03:32.257761+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257767+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.257767+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.257771+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:03:32.257777+00:00", "trade", 14.095, 4095.0]
["2026-09-01T19:03:32.257806+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:32.257809+00:00", "trade", 14.095, 1395.0]
["2026-09-01T19:03:32.257826+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257831+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257831+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257836+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257845+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:03:32.257845+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.257851+00:00", "trade", 14.09, 166.0]
["2026-09-01T19:03:32.257851+00:00", "trade", 14.09, 190.0]
["2026-09-01T19:03:32.257854+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.257854+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.257857+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.257881+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:03:32.257896+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257968+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:03:32.257971+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:03:32.257976+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257977+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.257977+00:00", "trade", 14.09, 38.0]
["2026-09-01T19:03:32.257980+00:00", "trade", 14.09, 196.0]
["2026-09-01T19:03:32.257984+00:00", "trade", 14.09, 90.0]
["2026-09-01T19:03:32.257984+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:03:32.257986+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.257986+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.257992+00:00", "trade", 14.1, 1140.0]
["2026-09-01T19:03:32.258011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258019+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:32.258041+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258053+00:00", "trade", 14.095, 4100.0]
["2026-09-01T19:03:32.258053+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.258058+00:00", "trade", 14.1, 199.0]
["2026-09-01T19:03:32.258058+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.258074+00:00", "trade", 14.09, 135.0]
["2026-09-01T19:03:32.258077+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258082+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258083+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:03:32.258087+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258087+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258092+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258092+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258095+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258122+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258131+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:03:32.258162+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:03:32.258177+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258183+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258188+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258188+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258191+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258191+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258197+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:03:32.258197+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258202+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258204+00:00", "trade", 14.09, 24.0]
["2026-09-01T19:03:32.258204+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258209+00:00", "trade", 14.09, 258.0]
["2026-09-01T19:03:32.258209+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258215+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258232+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258267+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258269+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258277+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258278+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:03:32.258281+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258284+00:00", "trade", 14.09, 43.0]
["2026-09-01T19:03:32.258294+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258296+00:00", "trade", 14.09, 57.0]
["2026-09-01T19:03:32.258297+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258302+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258302+00:00", "trade", 14.09, 43.0]
["2026-09-01T19:03:32.258306+00:00", "trade", 14.09, 816.0]
["2026-09-01T19:03:32.258308+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:03:32.258320+00:00", "trade", 14.09, 43.0]
["2026-09-01T19:03:32.258327+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258327+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258330+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.258342+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258353+00:00", "trade", 14.09, 739.0]
["2026-09-01T19:03:32.258417+00:00", "trade", 14.095, 24.0]
["2026-09-01T19:03:32.258480+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.258482+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.258488+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258489+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:03:32.258498+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:03:32.258533+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258546+00:00", "trade", 14.095, 23.0]
["2026-09-01T19:03:32.258638+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258643+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258653+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258698+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258718+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258748+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258833+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258868+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258898+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258898+00:00", "trade", 14.09, 160.0]
["2026-09-01T19:03:32.258914+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.258922+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258922+00:00", "trade", 14.09, 183.0]
["2026-09-01T19:03:32.258922+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258922+00:00", "trade", 14.09, 320.0]
["2026-09-01T19:03:32.258922+00:00", "trade", 14.09, 561.0]
["2026-09-01T19:03:32.258979+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258982+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258986+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258986+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.258988+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:03:32.258992+00:00", "trade", 14.09, 23.0]
["2026-09-01T19:03:32.258992+00:00", "trade", 14.09, 415.0]
["2026-09-01T19:03:32.258994+00:00", "trade", 14.09, 454.0]
["2026-09-01T19:03:32.258998+00:00", "trade", 14.09, 43.0]
["2026-09-01T19:03:32.258998+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.258998+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259003+00:00", "trade", 14.09, 171.0]
["2026-09-01T19:03:32.259003+00:00", "trade", 14.09, 166.0]
["2026-09-01T19:03:32.259003+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:03:32.259003+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259006+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259009+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259009+00:00", "trade", 14.1, 906.0]
["2026-09-01T19:03:32.259015+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259015+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259018+00:00", "trade", 14.1, 88.0]
["2026-09-01T19:03:32.259021+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259021+00:00", "trade", 14.1, 144.0]
["2026-09-01T19:03:32.259025+00:00", "trade", 14.09, 132.0]
["2026-09-01T19:03:32.259027+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259030+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:03:32.259036+00:00", "trade", 14.09, 241.0]
["2026-09-01T19:03:32.259051+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259054+00:00", "trade", 14.1, 91.0]
["2026-09-01T19:03:32.259054+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:03:32.259057+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259057+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:03:32.259061+00:00", "trade", 14.09, 183.0]
["2026-09-01T19:03:32.259061+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259063+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259067+00:00", "trade", 14.09, 198.0]
["2026-09-01T19:03:32.259067+00:00", "trade", 14.09, 828.0]
["2026-09-01T19:03:32.259067+00:00", "trade", 14.09, 90.0]
["2026-09-01T19:03:32.259069+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259070+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259070+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.259076+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:03:32.259076+00:00", "trade", 14.09, 724.0]
["2026-09-01T19:03:32.259076+00:00", "trade", 14.09, 347.0]
["2026-09-01T19:03:32.259076+00:00", "trade", 14.085, 1292.0]
["2026-09-01T19:03:32.259082+00:00", "trade", 14.09, 2500.0]
["2026-09-01T19:03:32.259082+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:03:32.259082+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259085+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259090+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:03:32.259090+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:03:32.259090+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.259093+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.259094+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259096+00:00", "trade", 14.1, 258.0]
["2026-09-01T19:03:32.259096+00:00", "trade", 14.1, 1077.0]
["2026-09-01T19:03:32.259099+00:00", "trade", 14.09, 81.0]
["2026-09-01T19:03:32.259119+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.259126+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259133+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259133+00:00", "trade", 14.09, 154.0]
["2026-09-01T19:03:32.259133+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259134+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.259139+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259139+00:00", "trade", 14.09, 213.0]
["2026-09-01T19:03:32.259139+00:00", "trade", 14.09, 159.0]
["2026-09-01T19:03:32.259139+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.259139+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.259139+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.259144+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259144+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259144+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:03:32.259148+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259148+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259150+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:03:32.259154+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259154+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:03:32.259160+00:00", "trade", 14.09, 168.0]
["2026-09-01T19:03:32.259160+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:03:32.259160+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259165+00:00", "trade", 14.085, 116.0]
["2026-09-01T19:03:32.259165+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:03:32.259165+00:00", "trade", 14.1, 16.0]
["2026-09-01T19:03:32.259168+00:00", "trade", 14.09, 153.0]
["2026-09-01T19:03:32.259174+00:00", "trade", 14.085, 170.0]
["2026-09-01T19:03:32.259177+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:03:32.259177+00:00", "trade", 14.085, 97.0]
["2026-09-01T19:03:32.259180+00:00", "trade", 14.09, 109.0]
["2026-09-01T19:03:32.259183+00:00", "trade", 14.095, 13500.0]
["2026-09-01T19:03:32.259195+00:00", "trade", 14.09, 190.0]
["2026-09-01T19:03:32.259199+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259210+00:00", "trade", 14.09, 320.0]
["2026-09-01T19:03:32.259216+00:00", "trade", 14.09, 162.0]
["2026-09-01T19:03:32.259219+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259234+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259244+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259244+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259246+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.259249+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259254+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259258+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:03:32.259259+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259259+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259265+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259269+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259279+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259289+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259289+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259300+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259300+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259304+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259309+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259328+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259331+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259331+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:03:32.259346+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259355+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259360+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259360+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259365+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259370+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259373+00:00", "trade", 14.085, 36.0]
["2026-09-01T19:03:32.259376+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259380+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259380+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259390+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259390+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259391+00:00", "trade", 14.085, 136.0]
["2026-09-01T19:03:32.259403+00:00", "trade", 14.085, 373.0]
["2026-09-01T19:03:32.259403+00:00", "trade", 14.085, 533.0]
["2026-09-01T19:03:32.259405+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259409+00:00", "trade", 14.085, 135.0]
["2026-09-01T19:03:32.259412+00:00", "trade", 14.085, 54.0]
["2026-09-01T19:03:32.259418+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259418+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259420+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259421+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:03:32.259421+00:00", "trade", 14.08, 420.0]
["2026-09-01T19:03:32.259427+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:03:32.259427+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:03:32.259434+00:00", "trade", 14.09, 38.0]
["2026-09-01T19:03:32.259442+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:03:32.259445+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259454+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:03:32.259460+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259469+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259472+00:00", "trade", 14.09, 119.0]
["2026-09-01T19:03:32.259475+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259476+00:00", "trade", 14.09, 190.0]
["2026-09-01T19:03:32.259476+00:00", "trade", 14.09, 564.0]
["2026-09-01T19:03:32.259478+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:03:32.259478+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259480+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259485+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259487+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:03:32.259487+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:03:32.259491+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:03:32.259494+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:03:32.259496+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259496+00:00", "trade", 14.08, 88.0]
["2026-09-01T19:03:32.259500+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:03:32.259505+00:00", "trade", 14.08, 88.0]
["2026-09-01T19:03:32.259505+00:00", "trade", 14.08, 47.0]
["2026-09-01T19:03:32.259524+00:00", "trade", 14.09, 36.0]
["2026-09-01T19:03:32.259535+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259544+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259562+00:00", "trade", 14.08, 53.0]
["2026-09-01T19:03:32.259571+00:00", "trade", 14.09, 164.0]
["2026-09-01T19:03:32.259592+00:00", "trade", 14.09, 102.0]
["2026-09-01T19:03:32.259604+00:00", "trade", 14.09, 113.0]
["2026-09-01T19:03:32.259604+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:03:32.259605+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259608+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:03:32.259608+00:00", "trade", 14.08, 49.0]
["2026-09-01T19:03:32.259610+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259610+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259613+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259613+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259613+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:03:32.259615+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259615+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259643+00:00", "trade", 14.08, 84.0]
["2026-09-01T19:03:32.259646+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:03:32.259646+00:00", "trade", 14.08, 56.0]
["2026-09-01T19:03:32.259664+00:00", "trade", 14.09, 113.0]
["2026-09-01T19:03:32.259670+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:32.259676+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259677+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.259677+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259681+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259681+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259686+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:03:32.259686+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259686+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:32.259686+00:00", "trade", 14.085, 7.0]
["2026-09-01T19:03:32.259688+00:00", "trade", 14.09, 95.0]
["2026-09-01T19:03:32.259696+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259697+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:03:32.259701+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259705+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259730+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259730+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259733+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:32.259776+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259776+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259781+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259785+00:00", "trade", 14.09, 526.0]
["2026-09-01T19:03:32.259796+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259806+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259833+00:00", "trade", 14.09, 555.0]
["2026-09-01T19:03:32.259836+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259856+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259860+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:03:32.259866+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.259871+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259872+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:03:32.259882+00:00", "trade", 14.08, 29.0]
["2026-09-01T19:03:32.259882+00:00", "trade", 14.08, 43.0]
["2026-09-01T19:03:32.259884+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.259891+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259911+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259916+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259951+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259961+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259966+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259971+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.259981+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260038+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:03:32.260041+00:00", "trade", 14.09, 499.0]
["2026-09-01T19:03:32.260047+00:00", "trade", 14.08, 36.0]
["2026-09-01T19:03:32.260047+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:03:32.260050+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:03:32.260050+00:00", "trade", 14.08, 42.0]
["2026-09-01T19:03:32.260052+00:00", "trade", 14.08, 14.0]
["2026-09-01T19:03:32.260058+00:00", "trade", 14.08, 86.0]
["2026-09-01T19:03:32.260061+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260076+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260085+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:03:32.260102+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260102+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260106+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260121+00:00", "trade", 14.08, 34.0]
["2026-09-01T19:03:32.260121+00:00", "trade", 14.08, 66.0]
["2026-09-01T19:03:32.260149+00:00", "trade", 14.08, 69.0]
["2026-09-01T19:03:32.260202+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260232+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260342+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260382+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260386+00:00", "trade", 14.09, 9400.0]
["2026-09-01T19:03:32.260419+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260438+00:00", "trade", 14.085, 50.0]
["2026-09-01T19:03:32.260471+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260473+00:00", "trade", 14.085, 173.0]
["2026-09-01T19:03:32.260473+00:00", "trade", 14.085, 198.0]
["2026-09-01T19:03:32.260473+00:00", "trade", 14.085, 210.0]
["2026-09-01T19:03:32.260473+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260473+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260473+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:03:32.260478+00:00", "trade", 14.09, 508.0]
["2026-09-01T19:03:32.260478+00:00", "trade", 14.08, 154.0]
["2026-09-01T19:03:32.260482+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260483+00:00", "trade", 14.08, 160.0]
["2026-09-01T19:03:32.260483+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:03:32.260483+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:03:32.260483+00:00", "trade", 14.09, 81.0]
["2026-09-01T19:03:32.260487+00:00", "trade", 14.085, 712.0]
["2026-09-01T19:03:32.260487+00:00", "trade", 14.09, 36.0]
["2026-09-01T19:03:32.260487+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260492+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:03:32.260492+00:00", "trade", 14.09, 190.0]
["2026-09-01T19:03:32.260492+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:03:32.260492+00:00", "trade", 14.09, 526.0]
["2026-09-01T19:03:32.260495+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:03:32.260495+00:00", "trade", 14.09, 136.0]
["2026-09-01T19:03:32.260497+00:00", "trade", 14.09, 373.0]
["2026-09-01T19:03:32.260497+00:00", "trade", 14.09, 533.0]
["2026-09-01T19:03:32.260497+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260500+00:00", "trade", 14.09, 54.0]
["2026-09-01T19:03:32.260500+00:00", "trade", 14.09, 135.0]
["2026-09-01T19:03:32.260500+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:03:32.260503+00:00", "trade", 14.09, 64.0]
["2026-09-01T19:03:32.260506+00:00", "trade", 14.085, 74.0]
["2026-09-01T19:03:32.260510+00:00", "trade", 14.085, 198.0]
["2026-09-01T19:03:32.260510+00:00", "trade", 14.09, 298.0]
["2026-09-01T19:03:32.260512+00:00", "trade", 14.085, 787.0]
["2026-09-01T19:03:32.260521+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260551+00:00", "trade", 14.085, 497.0]
["2026-09-01T19:03:32.260557+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260557+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260558+00:00", "trade", 14.08, 436.0]
["2026-09-01T19:03:32.260558+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:03:32.260561+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:32.260561+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:32.260567+00:00", "trade", 14.085, 172.0]
["2026-09-01T19:03:32.260567+00:00", "trade", 14.085, 177.0]
["2026-09-01T19:03:32.260570+00:00", "trade", 14.085, 420.0]
["2026-09-01T19:03:32.260570+00:00", "trade", 14.085, 210.0]
["2026-09-01T19:03:32.260573+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:03:32.260573+00:00", "trade", 14.09, 137.0]
["2026-09-01T19:03:32.260576+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260576+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260588+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260591+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260591+00:00", "trade", 14.09, 199.0]
["2026-09-01T19:03:32.260593+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260598+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260598+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260598+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260600+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:03:32.260603+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:03:32.260609+00:00", "trade", 14.085, 4.0]
["2026-09-01T19:03:32.260615+00:00", "trade", 14.085, 168.0]
["2026-09-01T19:03:32.260615+00:00", "trade", 14.085, 198.0]
["2026-09-01T19:03:32.260615+00:00", "trade", 14.085, 22.0]
["2026-09-01T19:03:32.260618+00:00", "trade", 14.085, 675.0]
["2026-09-01T19:03:32.260618+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260628+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.260658+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.260673+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.260735+00:00", "trade", 14.08, 4.0]
["2026-09-01T19:03:32.260738+00:00", "trade", 14.08, 166.0]
["2026-09-01T19:03:32.260738+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260743+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260748+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260758+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:32.260760+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:03:32.260768+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:32.260777+00:00", "trade", 14.08, 97.0]
["2026-09-01T19:03:32.260818+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:32.260833+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.260853+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.260876+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.260878+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:32.260878+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:32.260888+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:32.260893+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:32.260898+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.260943+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261039+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261039+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261044+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261044+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261054+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261063+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.261064+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261089+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261119+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261141+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.261144+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261164+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261179+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261234+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.261234+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261269+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261279+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261309+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261378+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.261379+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261414+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.261635+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261695+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:32.261795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262407+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262422+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262427+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262432+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262467+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262485+00:00", "trade", 14.075, 166.0]
["2026-09-01T19:03:32.262485+00:00", "trade", 14.08, 213.0]
["2026-09-01T19:03:32.262489+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.262489+00:00", "trade", 14.08, 159.0]
["2026-09-01T19:03:32.262491+00:00", "trade", 14.08, 59.0]
["2026-09-01T19:03:32.262495+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.262497+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:32.262517+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262542+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262590+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:03:32.262594+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262594+00:00", "trade", 14.07, 58.0]
["2026-09-01T19:03:32.262599+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262602+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262605+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262611+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262615+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262615+00:00", "trade", 14.07, 421.0]
["2026-09-01T19:03:32.262617+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262620+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:32.262622+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262622+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262623+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:03:32.262627+00:00", "trade", 14.07, 3500.0]
["2026-09-01T19:03:32.262627+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262627+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262627+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262633+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262633+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262633+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262642+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:32.262642+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262648+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:32.262651+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262651+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.262651+00:00", "trade", 14.07, 43.0]
["2026-09-01T19:03:32.262662+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262713+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262758+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262759+00:00", "trade", 14.08, 356.0]
["2026-09-01T19:03:32.262762+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.262763+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262765+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.262765+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.262792+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:32.262813+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262819+00:00", "trade", 14.07, 56.0]
["2026-09-01T19:03:32.262828+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262848+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.262871+00:00", "trade", 14.07, 44.0]
["2026-09-01T19:03:32.263063+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.263129+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.263284+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.263359+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.263469+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.263499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.263580+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.264268+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:32.264268+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:32.264647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.265499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.265504+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:03:32.265519+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:32.265531+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265531+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265550+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265550+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265554+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265578+00:00", "trade", 14.07, 51.0]
["2026-09-01T19:03:32.265580+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265588+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:32.265591+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265603+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265690+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265690+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265733+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265739+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.265785+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265830+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265835+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265891+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265891+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:32.265900+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266049+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:03:32.266281+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266346+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266366+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266456+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266842+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.266943+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.267228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.268642+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.269644+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.269994+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:03:32.270069+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:03:32.271594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.272862+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.276080+00:00", "trade", 14.07, 35.0]
["2026-09-01T19:03:32.276429+00:00", "trade", 14.0605, 100.0]
["2026-09-01T19:03:32.277208+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:32.278069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.278122+00:00", "trade", 14.09, 31.0]
["2026-09-01T19:03:32.279427+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.281259+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.281262+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.281262+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.281265+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.281268+00:00", "trade", 14.06, 344.0]
["2026-09-01T19:03:32.281268+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.281818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.281908+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.281917+00:00", "trade", 14.1412, 700.0]
["2026-09-01T19:03:32.283081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.284124+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.284540+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:03:32.296974+00:00", "trade", 14.06, 56.0]
["2026-09-01T19:03:32.296977+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.296977+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.296980+00:00", "trade", 14.06, 44.0]
["2026-09-01T19:03:32.297067+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:32.297070+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:03:32.297525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297531+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:32.297545+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297560+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297576+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:32.297576+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:32.297579+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.297616+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297646+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297651+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297762+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:32.297806+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297821+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297846+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.297846+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297849+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.297861+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.297876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.308380+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:03:32.309198+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:32.309694+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:03:32.310551+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.310827+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.311188+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.313968+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:03:32.314952+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.319438+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.319441+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.319441+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:32.319443+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.319498+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.319507+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:03:32.319593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.319781+00:00", "trade", 14.06, 27.0]
["2026-09-01T19:03:32.319784+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.319786+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:03:32.320094+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.321011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.327323+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.327325+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.327376+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.327404+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.327858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.327868+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.327957+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.328197+00:00", "trade", 14.06, 27.0]
["2026-09-01T19:03:32.328197+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:03:32.328198+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.328233+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.328299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.328300+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:32.328348+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.328349+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.328432+00:00", "trade", 14.06, 27.0]
["2026-09-01T19:03:32.328434+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.328435+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:03:32.332298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.332313+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.336527+00:00", "trade", 14.06, 127.0]
["2026-09-01T19:03:32.336528+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.336530+00:00", "trade", 14.06, 973.0]
["2026-09-01T19:03:32.337932+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.337967+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.342821+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:03:32.346030+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.346030+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.346096+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.346099+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.346101+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:32.346387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346394+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.346394+00:00", "trade", 14.06, 127.0]
["2026-09-01T19:03:32.346397+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:03:32.346497+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346512+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346512+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346517+00:00", "trade", 14.06, 427.0]
["2026-09-01T19:03:32.346520+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:03:32.346529+00:00", "trade", 14.06, 241.0]
["2026-09-01T19:03:32.346547+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346552+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346562+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.346567+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.347204+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.347424+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.349695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.350772+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.353208+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:32.353211+00:00", "trade", 14.055, 34.0]
["2026-09-01T19:03:32.353214+00:00", "trade", 14.0675, 200.0]
["2026-09-01T19:03:32.353367+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:03:32.354573+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:03:32.354645+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:03:32.354645+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:03:32.355617+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:03:32.355641+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:03:32.356489+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:03:32.358927+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.359000+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:32.359000+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:32.359003+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:32.359027+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.359317+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.363157+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.364650+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:03:32.366220+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:32.366361+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:03:32.367327+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:32.367345+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:32.369878+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.369961+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:32.369988+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.370887+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:32.373729+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:03:32.375106+00:00", "trade", 14.05, 970.0]
["2026-09-01T19:03:32.378237+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.379076+00:00", "trade", 14.05, 130.0]
["2026-09-01T19:03:32.381340+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.385540+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.385550+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.385571+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.385605+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.385755+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.393402+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.401753+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.409469+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.417191+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.453361+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.468875+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:32.470592+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:32.523097+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.524258+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:32.524315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.525333+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.538303+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.550514+00:00", "trade", 14.06, 125.0]
["2026-09-01T19:03:32.555942+00:00", "trade", 14.055, 255.0]
["2026-09-01T19:03:32.556001+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.570194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.733172+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.733343+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.733343+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.733388+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.798258+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:32.798327+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.798332+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.798382+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.799199+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:32.801043+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:32.976153+00:00", "trade", 14.1455, 18.0]
["2026-09-01T19:03:33.087896+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.087898+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:03:33.087901+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.087902+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:03:33.087932+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.087937+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.087950+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.087968+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.087971+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:03:33.087997+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088002+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088012+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088062+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088067+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088102+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088107+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088157+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088160+00:00", "trade", 14.06, 421.0]
["2026-09-01T19:03:33.088160+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.088257+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088368+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088527+00:00", "trade", 14.06, 198.0]
["2026-09-01T19:03:33.088548+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.088588+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.088608+00:00", "trade", 14.06, 202.0]
["2026-09-01T19:03:33.088688+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.088984+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.089064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.089064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.089104+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.089886+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.109298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.151723+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.167946+00:00", "trade", 14.0633, 700.0]
["2026-09-01T19:03:33.188305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.215951+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.216006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.254147+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.256832+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.256838+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.256862+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.256871+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.256883+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.256934+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.257788+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.258925+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.258934+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.258997+00:00", "trade", 14.0601, 200.0]
["2026-09-01T19:03:33.259189+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.259225+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.259246+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.259276+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.259313+00:00", "trade", 14.0601, 200.0]
["2026-09-01T19:03:33.259336+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.259358+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.259394+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.259427+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:03:33.259451+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.259697+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.259752+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.259758+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.259821+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.260025+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:03:33.260341+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:03:33.260461+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:33.261433+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.273735+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:03:33.274340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.274415+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.277733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.278032+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.291113+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.301867+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.360317+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.360430+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.451978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.452123+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.452125+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.452125+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:03:33.452519+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.452625+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:33.452625+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.452628+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.452643+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:33.469034+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.469084+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.469086+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:33.512239+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:03:33.512692+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513279+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513303+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513303+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513306+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513309+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513312+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.513315+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513315+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513328+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.513331+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513334+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513334+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513336+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513339+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513339+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.513364+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513402+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513409+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513438+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513459+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513462+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513462+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.513469+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513469+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513469+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513473+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513473+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513475+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513478+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513478+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513478+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513481+00:00", "trade", 14.06, 339.0]
["2026-09-01T19:03:33.513481+00:00", "trade", 14.06, 3500.0]
["2026-09-01T19:03:33.513486+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513486+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513493+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513493+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.513504+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513580+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513595+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.513598+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:03:33.513601+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513601+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513604+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513604+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:03:33.513607+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.513610+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513610+00:00", "trade", 14.06, 177.0]
["2026-09-01T19:03:33.513628+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.513628+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513630+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.513631+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.513640+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513643+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513643+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.513646+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513664+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513685+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513690+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513690+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513706+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.513725+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513725+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513730+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513733+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.513735+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513748+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.513755+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.513826+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513845+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.513869+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513910+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.513916+00:00", "trade", 14.06, 420.0]
["2026-09-01T19:03:33.513922+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.513974+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:33.514026+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514031+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514051+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514196+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514201+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.514389+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:03:33.515665+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.520655+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.521702+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:03:33.522369+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:33.525488+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.525543+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.525548+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.529500+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.529502+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.529503+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.529509+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.529509+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:33.529509+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.529512+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:03:33.529558+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.529578+00:00", "trade", 14.06, 166.0]
["2026-09-01T19:03:33.529578+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.529588+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.529613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.529618+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.529964+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530114+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530410+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530495+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530620+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530681+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530682+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:33.530684+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:33.530687+00:00", "trade", 14.06, 14.0]
["2026-09-01T19:03:33.530690+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:33.530693+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:03:33.530700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530705+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530706+00:00", "trade", 14.06, 94.0]
["2026-09-01T19:03:33.530775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.530952+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.530991+00:00", "trade", 14.06, 526.0]
["2026-09-01T19:03:33.531001+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531021+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531280+00:00", "trade", 14.06, 139.0]
["2026-09-01T19:03:33.531287+00:00", "trade", 14.06, 198.0]
["2026-09-01T19:03:33.531297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531352+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531402+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531412+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531517+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531517+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531572+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.531597+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.531688+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.531939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.532119+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.532349+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.532356+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.532413+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:03:33.532610+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.539670+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.539672+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.539673+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.539727+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.539747+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.540303+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.540644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.544087+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.544127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.544157+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.546992+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:33.547150+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:33.547180+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.547248+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:03:33.547250+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:33.547296+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:03:33.547310+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547415+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547415+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547479+00:00", "trade", 14.06, 94.0]
["2026-09-01T19:03:33.547573+00:00", "trade", 14.07, 4100.0]
["2026-09-01T19:03:33.547573+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:03:33.547576+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547579+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:33.547579+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547639+00:00", "trade", 14.07, 7600.0]
["2026-09-01T19:03:33.547641+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547643+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:03:33.547643+00:00", "trade", 14.07, 3438.0]
["2026-09-01T19:03:33.547656+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547666+00:00", "trade", 14.07, 11538.0]
["2026-09-01T19:03:33.547666+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547672+00:00", "trade", 14.07, 166.0]
["2026-09-01T19:03:33.547675+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547675+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:33.547678+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547678+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547681+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547701+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547731+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547736+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547741+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547746+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547793+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547795+00:00", "trade", 14.07, 64.0]
["2026-09-01T19:03:33.547805+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547816+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547832+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547843+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547846+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:33.547849+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547851+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547855+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547861+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547861+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547887+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547889+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:03:33.547891+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547891+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547963+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.547966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.547971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.548027+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548030+00:00", "trade", 14.07, 962.0]
["2026-09-01T19:03:33.548032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.548033+00:00", "trade", 14.07, 1109.0]
["2026-09-01T19:03:33.548042+00:00", "trade", 14.065, 198.0]
["2026-09-01T19:03:33.548045+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:03:33.548048+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548051+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548051+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548054+00:00", "trade", 14.07, 471.0]
["2026-09-01T19:03:33.548057+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:03:33.548077+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.548092+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.548102+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:33.548117+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548152+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548448+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548469+00:00", "trade", 14.07, 163.0]
["2026-09-01T19:03:33.548478+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548563+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548588+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548608+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548631+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548633+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548634+00:00", "trade", 14.07, 166.0]
["2026-09-01T19:03:33.548643+00:00", "trade", 14.07, 1065.0]
["2026-09-01T19:03:33.548643+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548683+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548751+00:00", "trade", 14.07, 4188.0]
["2026-09-01T19:03:33.548753+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.548768+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548774+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548793+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548798+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548814+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.548938+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.548992+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:03:33.549007+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:03:33.549044+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.549159+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.549174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.549190+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.549193+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.549193+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:03:33.549287+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:03:33.549300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.549305+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.549320+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.549390+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.549395+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.550056+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.550056+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.550056+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:33.550059+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:33.550077+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.550077+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.550092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.550147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.551129+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.556081+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.567423+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:33.569296+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:33.576449+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.576510+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:33.581866+00:00", "trade", 14.07, 99.0]
["2026-09-01T19:03:33.588425+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:33.588509+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:33.592223+00:00", "trade", 14.06, 64.0]
["2026-09-01T19:03:33.612525+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.613768+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.624871+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:33.626035+00:00", "trade", 14.0737, 7000.0]
["2026-09-01T19:03:33.650290+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.650295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.650300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.651047+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.651498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.651568+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.651768+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.766737+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.770140+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:33.850706+00:00", "trade", 14.075, 101.0]
["2026-09-01T19:03:34.048483+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.094048+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:03:34.094151+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.094597+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.132501+00:00", "trade", 14.0797, 100.0]
["2026-09-01T19:03:34.241357+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:34.248421+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:34.249936+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:03:34.445777+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:34.446571+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:34.447663+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:34.450048+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:34.483039+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:03:34.483141+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:34.483141+00:00", "trade", 14.075, 210.0]
["2026-09-01T19:03:34.483174+00:00", "trade", 14.075, 310.0]
["2026-09-01T19:03:34.483180+00:00", "trade", 14.075, 310.0]
["2026-09-01T19:03:34.483623+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.483668+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.484681+00:00", "trade", 14.075, 310.0]
["2026-09-01T19:03:34.484801+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.484806+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.488317+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:03:34.488324+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.488346+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:03:34.488389+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:03:34.488392+00:00", "trade", 14.075, 880.0]
["2026-09-01T19:03:34.488632+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:03:34.488948+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:03:34.489182+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:03:34.490527+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:03:34.490674+00:00", "trade", 14.075, 2460.0]
["2026-09-01T19:03:34.631911+00:00", "trade", 14.0714, 10.0]
["2026-09-01T19:03:34.689288+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.710482+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:03:34.830238+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.830584+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.830699+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:34.846451+00:00", "trade", 14.0712, 100.0]
["2026-09-01T19:03:34.914999+00:00", "trade", 14.0712, 150.0]
["2026-09-01T19:03:34.919901+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:03:34.969083+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:03:35.006032+00:00", "trade", 14.075, 75.0]
["2026-09-01T19:03:35.062787+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.132372+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.445585+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:35.446064+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.446510+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.465558+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:35.476805+00:00", "trade", 14.0701, 250.0]
["2026-09-01T19:03:35.479859+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.605866+00:00", "trade", 14.144, 13.0]
["2026-09-01T19:03:35.652911+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.652913+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:35.652919+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.652922+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:35.652931+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.652934+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.652934+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:03:35.652936+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.652941+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:35.652955+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.652958+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.652981+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.652986+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.652986+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.652998+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653001+00:00", "trade", 14.07, 3000.0]
["2026-09-01T19:03:35.653028+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:35.653028+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.653082+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653091+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653097+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.653151+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.653199+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:35.653237+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.653417+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.653447+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.653476+00:00", "trade", 14.07, 34.0]
["2026-09-01T19:03:35.653477+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:35.653488+00:00", "trade", 14.07, 966.0]
["2026-09-01T19:03:35.653491+00:00", "trade", 14.07, 634.0]
["2026-09-01T19:03:35.653493+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.653498+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.653503+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653503+00:00", "trade", 14.07, 4000.0]
["2026-09-01T19:03:35.653509+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653553+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.653621+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.653623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.653696+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:03:35.653699+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653703+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.653728+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653734+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.653833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654004+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654014+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654014+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654014+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654019+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654023+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654023+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:03:35.654086+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654089+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654089+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654093+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654093+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654098+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:35.654098+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654098+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654098+00:00", "trade", 14.07, 890.0]
["2026-09-01T19:03:35.654150+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:03:35.654176+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:03:35.654183+00:00", "trade", 14.065, 250.0]
["2026-09-01T19:03:35.654186+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654189+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:03:35.654189+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654191+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654236+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654244+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654309+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:35.654309+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654325+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654470+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654545+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654570+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654579+00:00", "trade", 14.065, 36.0]
["2026-09-01T19:03:35.654645+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654650+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.654730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.655071+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.658104+00:00", "trade", 14.07, 1100.0]
["2026-09-01T19:03:35.658251+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:03:35.660254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.664683+00:00", "trade", 14.065, 21466.0]
["2026-09-01T19:03:35.683324+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.683384+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.700492+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:03:35.716530+00:00", "trade", 14.1435, 100.0]
["2026-09-01T19:03:35.724784+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:35.728506+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.728556+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.728606+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.728621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.729117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.736208+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:03:35.737369+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:03:35.741694+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:03:35.742704+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:03:35.745762+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:03:35.748223+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.758006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.758167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.778107+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:03:35.779828+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:35.780384+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:03:35.780781+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.023002+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.044057+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.044593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.044639+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.045024+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.192726+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.192786+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.551946+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.552031+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.552472+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.774320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.774370+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.774420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.866307+00:00", "trade", 14.07, 15.0]
["2026-09-01T19:03:36.889569+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:36.889660+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:37.194364+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:03:37.194891+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:37.324429+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:37.389985+00:00", "trade", 14.0679, 500.0]
["2026-09-01T19:03:37.390642+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:37.391748+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:37.428228+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.428231+00:00", "trade", 14.07, 6.0]
["2026-09-01T19:03:37.428233+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:37.428282+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428302+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428347+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428347+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428372+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428372+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428377+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428402+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428407+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428422+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428432+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.428489+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.428502+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428667+00:00", "trade", 14.07, 118.0]
["2026-09-01T19:03:37.428668+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:37.428673+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.428673+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.428676+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.428918+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.428938+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.428985+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:03:37.429159+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.430076+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.492013+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.529638+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.529643+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541291+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541296+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541296+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541301+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541306+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541311+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541360+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.541360+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:37.541466+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541671+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541671+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541737+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.541857+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.546628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.546628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.546708+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:37.648426+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.053018+00:00", "trade", 14.0746, 550.0]
["2026-09-01T19:03:38.206606+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:03:38.380408+00:00", "trade", 14.075, 11.0]
["2026-09-01T19:03:38.380781+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:03:38.411196+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411273+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:03:38.411289+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411291+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411294+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:38.411294+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411356+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411367+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411369+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:03:38.411369+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:03:38.411381+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:03:38.411396+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411457+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411466+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411469+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:38.411487+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411507+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411517+00:00", "trade", 14.08, 280.0]
["2026-09-01T19:03:38.411517+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411538+00:00", "trade", 14.08, 198.0]
["2026-09-01T19:03:38.411541+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411552+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411557+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411574+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:38.411574+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.411597+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:38.411792+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:38.411792+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:38.411802+00:00", "trade", 14.08, 25.0]
["2026-09-01T19:03:38.411807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411808+00:00", "trade", 14.08, 76.0]
["2026-09-01T19:03:38.411817+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411817+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411868+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411878+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411883+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411913+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.411963+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412088+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412158+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412173+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412178+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412183+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412196+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.412258+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412272+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.412272+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:03:38.412272+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:38.412284+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412309+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412339+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412344+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412364+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412368+00:00", "trade", 14.08, 24.0]
["2026-09-01T19:03:38.412408+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.412410+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:38.412410+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:38.412459+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412469+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.412740+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.413559+00:00", "trade", 14.08, 180.0]
["2026-09-01T19:03:38.431725+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.431740+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.433699+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.443533+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.475068+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.475354+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.475865+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.512442+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.512472+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.512532+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.515102+00:00", "trade", 14.08, 164.0]
["2026-09-01T19:03:38.515104+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:03:38.515484+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.516030+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.516071+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.516111+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.519928+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:03:38.520351+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:38.696274+00:00", "trade", 14.085, 5.0]
["2026-09-01T19:03:39.200439+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:39.257385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:39.411326+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:39.413679+00:00", "trade", 14.1028, 100.0]
["2026-09-01T19:03:39.496123+00:00", "trade", 14.085, 250.0]
["2026-09-01T19:03:39.497667+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:39.636041+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:39.636071+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636081+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636101+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636136+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636166+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636201+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636284+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:39.636427+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:39.636477+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.636718+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.636898+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.637905+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.744700+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.744705+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.825335+00:00", "trade", 14.0705, 36.0]
["2026-09-01T19:03:39.825973+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.913602+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:39.914053+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:40.049214+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:40.049415+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:40.049430+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:40.050172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:40.052306+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:40.052307+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:40.052332+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052372+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.052402+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.052402+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052411+00:00", "trade", 14.07, 3900.0]
["2026-09-01T19:03:40.052412+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052422+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052426+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.052426+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.052429+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:40.052453+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.052507+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:40.052527+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052532+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052587+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052663+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052678+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052718+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:40.052728+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052773+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052793+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052808+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052922+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:40.052922+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:40.052923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052926+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.052973+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.052978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053063+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053068+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053127+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.053130+00:00", "trade", 14.07, 99.0]
["2026-09-01T19:03:40.053148+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:40.053174+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053319+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053419+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053475+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.053695+00:00", "trade", 14.065, 279.0]
["2026-09-01T19:03:40.053946+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.055217+00:00", "trade", 14.065, 377.0]
["2026-09-01T19:03:40.056186+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.058396+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.081605+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:03:40.081957+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.082041+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:40.082052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.082065+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:40.082083+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.082113+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.082116+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:40.082143+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.082178+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.082203+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:40.082206+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:40.082296+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:40.082669+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.083018+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:03:40.083521+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.083772+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.085036+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:03:40.087355+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.099639+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.152620+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.153292+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.154194+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.199235+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:03:40.434386+00:00", "trade", 14.0686, 10.0]
["2026-09-01T19:03:40.593916+00:00", "trade", 14.07, 275.0]
["2026-09-01T19:03:40.594372+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.594629+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:03:40.594668+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.595048+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.595479+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.595925+00:00", "trade", 14.065, 404.0]
["2026-09-01T19:03:40.601731+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:03:40.738344+00:00", "trade", 14.0623, 1.0]
["2026-09-01T19:03:40.738521+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:03:40.810050+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.810296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.966437+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.985859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:40.985860+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:40.986350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.082930+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.083055+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.096472+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.289345+00:00", "trade", 14.065, 82.0]
["2026-09-01T19:03:41.583972+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.584423+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.584899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.985262+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.985433+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:41.985894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.096998+00:00", "trade", 14.1326, 1500.0]
["2026-09-01T19:03:42.097479+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.243002+00:00", "trade", 14.065, 74.0]
["2026-09-01T19:03:42.301705+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.302046+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.302733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.302773+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.303364+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.540139+00:00", "trade", 14.0613, 86.0]
["2026-09-01T19:03:42.757457+00:00", "trade", 14.1306, 100.0]
["2026-09-01T19:03:42.759373+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:42.868038+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:42.977834+00:00", "trade", 14.0612, 100.0]
["2026-09-01T19:03:43.012156+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.022989+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:03:43.254994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496583+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:43.496584+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496587+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:03:43.496625+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:43.496628+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:03:43.496649+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496719+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496722+00:00", "trade", 14.06, 1871.0]
["2026-09-01T19:03:43.496728+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:03:43.496839+00:00", "trade", 14.06, 128.0]
["2026-09-01T19:03:43.496965+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496968+00:00", "trade", 14.06, 71.0]
["2026-09-01T19:03:43.496970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496985+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496985+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.496990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.497440+00:00", "trade", 14.065, 189.0]
["2026-09-01T19:03:43.497481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.501436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.502102+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.505006+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:03:43.506608+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.507315+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.604324+00:00", "trade", 14.0687, 2.0]
["2026-09-01T19:03:43.713145+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.714663+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:43.780020+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:44.048663+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:44.048768+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:44.049114+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:44.053449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:44.053455+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:44.465745+00:00", "trade", 14.065, 1200.0]
["2026-09-01T19:03:44.622098+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.037432+00:00", "trade", 14.1036, 1.0]
["2026-09-01T19:03:45.127270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.128648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129094+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.129099+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129110+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129115+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:03:45.129115+00:00", "trade", 14.06, 846.0]
["2026-09-01T19:03:45.129115+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129118+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.129118+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:45.129135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129140+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129148+00:00", "trade", 14.06, 72.0]
["2026-09-01T19:03:45.129160+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129170+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129316+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.129346+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.129450+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:45.129566+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:45.129571+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:45.129651+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:45.129676+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:45.129683+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:45.129720+00:00", "trade", 14.06, 285.0]
["2026-09-01T19:03:45.129741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.130236+00:00", "trade", 14.055, 232.0]
["2026-09-01T19:03:45.130297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.130378+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.130970+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.131149+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.131169+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:03:45.131280+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.131358+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:03:45.133660+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.133951+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.134623+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.135385+00:00", "trade", 14.055, 166.0]
["2026-09-01T19:03:45.136660+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:45.136774+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:03:45.152189+00:00", "trade", 14.065, 81.0]
["2026-09-01T19:03:45.157559+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:03:45.162188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.166497+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:03:45.183947+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:45.202324+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.203201+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.204920+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.205511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.205987+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.219089+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.220357+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.320831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.321317+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.404215+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.404269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.405387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.407328+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:45.413993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.525278+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:03:45.525298+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.525521+00:00", "trade", 14.055, 420.0]
["2026-09-01T19:03:45.525620+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.526041+00:00", "trade", 14.055, 180.0]
["2026-09-01T19:03:45.526330+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.528468+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.529951+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:45.530143+00:00", "trade", 14.055, 363.0]
["2026-09-01T19:03:45.531096+00:00", "trade", 14.055, 128.0]
["2026-09-01T19:03:45.531235+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.531541+00:00", "trade", 14.055, 310.0]
["2026-09-01T19:03:45.532946+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:03:45.533131+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.533136+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.533147+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.533246+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.533382+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.533457+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:03:45.533460+00:00", "trade", 14.055, 48.0]
["2026-09-01T19:03:45.533463+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:03:45.533782+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.533913+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.534413+00:00", "trade", 14.055, 363.0]
["2026-09-01T19:03:45.535487+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.535691+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:45.536063+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.536104+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.536239+00:00", "trade", 14.055, 289.0]
["2026-09-01T19:03:45.536242+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:45.536248+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:03:45.536248+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:03:45.536251+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:45.536314+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.536364+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.536985+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537191+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537196+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537231+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537592+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.537707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.538509+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.538750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.539429+00:00", "trade", 14.06, 136.0]
["2026-09-01T19:03:45.539489+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:45.562272+00:00", "trade", 14.055, 190.0]
["2026-09-01T19:03:45.598643+00:00", "trade", 14.055, 402.0]
["2026-09-01T19:03:45.600025+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.602159+00:00", "trade", 14.06, 33.0]
["2026-09-01T19:03:45.642085+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:45.643188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:45.643188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.000343+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.000383+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.006230+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:46.023128+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.156158+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:46.196746+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.196931+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196946+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196961+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196966+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196969+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:03:46.196969+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.196971+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196974+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:46.196974+00:00", "trade", 14.06, 272.0]
["2026-09-01T19:03:46.196976+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196976+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196978+00:00", "trade", 14.06, 476.0]
["2026-09-01T19:03:46.196978+00:00", "trade", 14.06, 12600.0]
["2026-09-01T19:03:46.196981+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196981+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196983+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:46.196986+00:00", "trade", 14.06, 12600.0]
["2026-09-01T19:03:46.196986+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.196998+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197010+00:00", "trade", 14.06, 12600.0]
["2026-09-01T19:03:46.197016+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197032+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197032+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197101+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197107+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197112+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197122+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197125+00:00", "trade", 14.06, 4000.0]
["2026-09-01T19:03:46.197177+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197179+00:00", "trade", 14.06, 355.0]
["2026-09-01T19:03:46.197185+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197188+00:00", "trade", 14.06, 189.0]
["2026-09-01T19:03:46.197191+00:00", "trade", 14.06, 8245.0]
["2026-09-01T19:03:46.197197+00:00", "trade", 14.06, 4355.0]
["2026-09-01T19:03:46.197212+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197212+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197242+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197242+00:00", "trade", 14.06, 189.0]
["2026-09-01T19:03:46.197254+00:00", "trade", 14.06, 12600.0]
["2026-09-01T19:03:46.197257+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197267+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197277+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197278+00:00", "trade", 14.06, 564.0]
["2026-09-01T19:03:46.197307+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197336+00:00", "trade", 14.06, 3181.0]
["2026-09-01T19:03:46.197337+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.197341+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:03:46.197347+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:03:46.197347+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197377+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197381+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:46.197382+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197390+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197390+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197392+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197395+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197395+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197399+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:03:46.197399+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197401+00:00", "trade", 14.06, 153.0]
["2026-09-01T19:03:46.197401+00:00", "trade", 14.06, 215.0]
["2026-09-01T19:03:46.197407+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197412+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197423+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197427+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197432+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197443+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197443+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197446+00:00", "trade", 14.06, 141.0]
["2026-09-01T19:03:46.197447+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197452+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197471+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:46.197472+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197498+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197498+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197503+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197508+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197517+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197519+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:03:46.197519+00:00", "trade", 14.06, 171.0]
["2026-09-01T19:03:46.197521+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.197538+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197540+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:03:46.197594+00:00", "trade", 14.06, 184.0]
["2026-09-01T19:03:46.197638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197653+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197653+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197718+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.197729+00:00", "trade", 14.065, 401.0]
["2026-09-01T19:03:46.197822+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:03:46.197903+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.198911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.199190+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:46.199312+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.202845+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.203605+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:46.210849+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.210873+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.210919+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.210929+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.210949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.210974+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.218953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.227709+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.230853+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:46.248890+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:46.249037+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:03:46.262082+00:00", "trade", 14.065, 127.0]
["2026-09-01T19:03:46.272051+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:46.297701+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.297926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.297976+00:00", "trade", 14.065, 923.0]
["2026-09-01T19:03:46.303169+00:00", "trade", 14.065, 451.0]
["2026-09-01T19:03:46.303208+00:00", "trade", 14.065, 770.0]
["2026-09-01T19:03:46.521498+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.538078+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.538158+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.735859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.758395+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:03:46.759418+00:00", "trade", 14.065, 474.0]
["2026-09-01T19:03:46.761956+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:03:46.924917+00:00", "trade", 14.07, 1400.0]
["2026-09-01T19:03:46.924989+00:00", "trade", 14.0611, 150.0]
["2026-09-01T19:03:46.925961+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.926001+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.930226+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.930246+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.930261+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:46.930267+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:03:46.930286+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930286+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930296+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930305+00:00", "trade", 14.06, 171.0]
["2026-09-01T19:03:46.930305+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:03:46.930311+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930318+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:46.930318+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:46.930352+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930437+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930462+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930468+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:03:46.930471+00:00", "trade", 14.06, 184.0]
["2026-09-01T19:03:46.930472+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930477+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930492+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930527+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930532+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930562+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930567+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:46.930643+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.930832+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:46.930873+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.930883+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.930948+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.930978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.931158+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.931364+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.931569+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.931645+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.932261+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.932918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.934822+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.938561+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.944124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.944179+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.962182+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:46.994043+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.015056+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:47.036950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.049595+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.377681+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.377686+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.377773+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:47.377842+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.377846+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:47.377900+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:47.378372+00:00", "trade", 14.055, 2106.0]
["2026-09-01T19:03:47.477617+00:00", "trade", 14.0527, 7000.0]
["2026-09-01T19:03:47.523798+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:47.527656+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:03:47.527678+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.555098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.555414+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:47.558480+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:03:47.562479+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:47.567194+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:47.570794+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:47.646728+00:00", "trade", 14.0513, 1.0]
["2026-09-01T19:03:47.649557+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:47.858287+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:47.858792+00:00", "trade", 14.055, 404.0]
["2026-09-01T19:03:47.873416+00:00", "trade", 14.055, 370.0]
["2026-09-01T19:03:47.903554+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:03:48.098709+00:00", "trade", 14.0598, 33.0]
["2026-09-01T19:03:48.357671+00:00", "trade", 14.0502, 161.0]
["2026-09-01T19:03:48.357894+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.358440+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.358445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.361165+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:03:48.361168+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.361171+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.361174+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:03:48.361177+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:03:48.361192+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361212+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361227+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361247+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361277+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361282+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361307+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361343+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361347+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361375+00:00", "trade", 14.05, 21.0]
["2026-09-01T19:03:48.361397+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361402+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.361402+00:00", "trade", 14.05, 2500.0]
["2026-09-01T19:03:48.361402+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361508+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361528+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.361772+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.361789+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.362094+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.362144+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363041+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363157+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363312+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363322+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363337+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363342+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363348+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.363402+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363432+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.363444+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.363532+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363598+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.363708+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.386921+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.386921+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.386933+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.386934+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.386936+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:48.386978+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.386983+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.386988+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.386988+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.386990+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.386993+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:03:48.386994+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.386994+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.386996+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:03:48.387003+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387008+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387089+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387129+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387129+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387134+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387174+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387439+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.387600+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387607+00:00", "trade", 14.045, 494.0]
["2026-09-01T19:03:48.387635+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387703+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387727+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387727+00:00", "trade", 14.05, 105.0]
["2026-09-01T19:03:48.387730+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387733+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.387733+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.387740+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:03:48.387740+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387740+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387742+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387770+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387773+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.387775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387778+00:00", "trade", 14.05, 157.0]
["2026-09-01T19:03:48.387778+00:00", "trade", 14.05, 118.0]
["2026-09-01T19:03:48.387780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387784+00:00", "trade", 14.05, 105.0]
["2026-09-01T19:03:48.387787+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.387800+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:48.387800+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387805+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.387806+00:00", "trade", 14.05, 96.0]
["2026-09-01T19:03:48.387806+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.387825+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.387826+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387835+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.387835+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.387941+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.387956+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.387959+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387962+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387965+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.387965+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.388041+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.388146+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.388171+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.388216+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.388221+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.388296+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.388298+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.388357+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.388778+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.389014+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:48.391805+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.391820+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.395900+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.411204+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:03:48.412109+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:03:48.412109+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:03:48.419962+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.451517+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.457304+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:03:48.458937+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:03:48.458997+00:00", "trade", 14.045, 800.0]
["2026-09-01T19:03:48.459965+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:03:48.460660+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:03:48.461817+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:03:48.489267+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.489267+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.526038+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:03:48.551340+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:03:48.559397+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:03:48.632874+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:03:48.664563+00:00", "trade", 14.045, 113.0]
["2026-09-01T19:03:48.781779+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:03:48.781873+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.781878+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.781888+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.781914+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.781914+00:00", "trade", 14.05, 118.0]
["2026-09-01T19:03:48.781920+00:00", "trade", 14.05, 157.0]
["2026-09-01T19:03:48.781926+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.781984+00:00", "trade", 14.05, 306.0]
["2026-09-01T19:03:48.781984+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:48.781988+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:48.781988+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.781993+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.781993+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:03:48.781993+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:03:48.781999+00:00", "trade", 14.05, 239.0]
["2026-09-01T19:03:48.781999+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:03:48.782005+00:00", "trade", 14.05, 85.0]
["2026-09-01T19:03:48.782019+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782068+00:00", "trade", 14.05, 355.0]
["2026-09-01T19:03:48.782079+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782099+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782139+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782149+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782159+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782164+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782194+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782197+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:03:48.782199+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782200+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:03:48.782214+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782219+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.782221+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.782224+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.782229+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782234+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:48.782284+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782294+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782304+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782359+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782394+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782405+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782405+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:48.782409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.782429+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.782760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.782795+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.782815+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.782886+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.782891+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.784605+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.784610+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.784705+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:48.790073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.797059+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.797669+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:48.806011+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806061+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806066+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806080+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:48.806083+00:00", "trade", 14.05, 89.0]
["2026-09-01T19:03:48.806137+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:48.806233+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:48.806261+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806337+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806412+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.806844+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:03:48.806853+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:48.807013+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.817207+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.820517+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:48.820575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.820630+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.828599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.840972+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:48.883976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:48.956889+00:00", "trade", 14.0549, 1000.0]
["2026-09-01T19:03:49.395937+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:03:49.396020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.396371+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.396651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.396727+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.397363+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.402210+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.524300+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:49.524324+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:03:49.524375+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:49.524375+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.524409+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:49.524414+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:49.524420+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:49.524425+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.524476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.524476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.525431+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:49.622048+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.675536+00:00", "trade", 14.103, 100.0]
["2026-09-01T19:03:49.688356+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:49.837129+00:00", "trade", 14.059, 250.0]
["2026-09-01T19:03:50.039730+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:03:50.040722+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:50.178198+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:03:50.235292+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.236916+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.469883+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:50.479915+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:50.532822+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:50.532850+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:50.532898+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:50.532934+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:03:50.532940+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:50.533517+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:50.533604+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:50.533898+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.534139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.589235+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.589290+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.591715+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:50.851489+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:50.963987+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.530095+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:51.530119+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:03:51.530173+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:51.530203+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:03:51.530209+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:51.530212+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:51.531123+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:51.548526+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.548528+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.548530+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:51.548532+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:51.548532+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.548583+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.548640+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.548643+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:03:51.548643+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.548648+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.548713+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.548911+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:51.548914+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:51.548956+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:51.549061+00:00", "trade", 14.06, 75.0]
["2026-09-01T19:03:51.549085+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:51.549124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.549214+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.549217+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.549250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.550078+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.550472+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:51.550477+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550481+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.550483+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550493+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550535+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:03:51.550548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550563+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550568+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550598+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550707+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550709+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.550712+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550718+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550721+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550723+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550724+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:03:51.550727+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:03:51.550730+00:00", "trade", 14.06, 361.0]
["2026-09-01T19:03:51.550733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550734+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:03:51.550734+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550736+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.550763+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:51.550766+00:00", "trade", 14.06, 143.0]
["2026-09-01T19:03:51.550770+00:00", "trade", 14.06, 145.0]
["2026-09-01T19:03:51.550770+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550776+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:03:51.550776+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550776+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:03:51.550782+00:00", "trade", 14.06, 151.0]
["2026-09-01T19:03:51.550782+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:51.550782+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550785+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550785+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:03:51.550787+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.550791+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550791+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550794+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550807+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:03:51.550808+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:51.550814+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:03:51.550819+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:51.550823+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:51.550827+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:03:51.550832+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550838+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:51.550847+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.550856+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:03:51.550907+00:00", "trade", 14.06, 141.0]
["2026-09-01T19:03:51.550929+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:03:51.550934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.550939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.550999+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.551034+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.551049+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.551054+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.551059+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.551115+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:03:51.551174+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.551234+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.551385+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.552297+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:03:51.556607+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.556706+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:03:51.556707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.556709+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:03:51.556709+00:00", "trade", 14.06, 162.0]
["2026-09-01T19:03:51.556712+00:00", "trade", 14.06, 506.0]
["2026-09-01T19:03:51.556726+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:03:51.557349+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:51.557352+00:00", "trade", 14.06, 31.0]
["2026-09-01T19:03:51.557354+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.557394+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.558381+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.558792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.589345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.614515+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.652545+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.760227+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.760247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:51.862064+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:03:51.862293+00:00", "trade", 14.052, 99.0]
["2026-09-01T19:03:51.866115+00:00", "trade", 14.052, 199.0]
["2026-09-01T19:03:51.871092+00:00", "trade", 14.0524, 2001.0]
["2026-09-01T19:03:52.296484+00:00", "trade", 14.055, 1050.0]
["2026-09-01T19:03:52.486855+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:03:52.551104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:52.690268+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:52.690330+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:52.690334+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:03:52.690353+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:03:52.690355+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:52.690361+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:52.690365+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:52.690382+00:00", "trade", 14.05, 1799.0]
["2026-09-01T19:03:52.690386+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:52.690386+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:52.690395+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:52.690407+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:52.690503+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:52.690641+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:52.690731+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:52.690796+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.690887+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691333+00:00", "trade", 14.05, 99.0]
["2026-09-01T19:03:52.691378+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691403+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691433+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.691443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.692605+00:00", "trade", 14.05, 154.0]
["2026-09-01T19:03:52.694064+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.694841+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.698470+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.699311+00:00", "trade", 14.04, 9402.0]
["2026-09-01T19:03:52.710082+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.711736+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.720693+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.720767+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:52.720768+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.720770+00:00", "trade", 14.05, 461.0]
["2026-09-01T19:03:52.720770+00:00", "trade", 14.05, 157.0]
["2026-09-01T19:03:52.720773+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:03:52.720823+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.720853+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.720858+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.721124+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.721129+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.721129+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.721159+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.721159+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.727574+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.768295+00:00", "trade", 14.0487, 51.0]
["2026-09-01T19:03:52.768659+00:00", "trade", 14.0487, 1.0]
["2026-09-01T19:03:52.791952+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.793406+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.875864+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:52.876699+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.876714+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.886272+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.934693+00:00", "trade", 14.049, 500.0]
["2026-09-01T19:03:52.935088+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:52.947698+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.005536+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:53.005536+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:03:53.005536+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.005601+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.005616+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.005891+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.006352+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.145930+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.166674+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.172217+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.467665+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.467716+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.468106+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.468553+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.558940+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:03:53.569678+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.570094+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.576199+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.576239+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.679179+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.692325+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:53.802502+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:54.545480+00:00", "trade", 14.0414, 2.0]
["2026-09-01T19:03:54.579371+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:54.579476+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:03:54.579479+00:00", "trade", 14.05, 1600.0]
["2026-09-01T19:03:54.579479+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:03:54.579486+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579491+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579506+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579506+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579552+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579590+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:54.579592+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579592+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579622+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579627+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579632+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579732+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:03:54.579764+00:00", "trade", 14.05, 94.0]
["2026-09-01T19:03:54.579764+00:00", "trade", 14.05, 168.0]
["2026-09-01T19:03:54.579767+00:00", "trade", 14.05, 32.0]
["2026-09-01T19:03:54.579770+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:03:54.579770+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:03:54.579960+00:00", "trade", 14.05, 584.0]
["2026-09-01T19:03:54.579963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.579978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.579981+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:03:54.580163+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.581471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.585439+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:03:54.585481+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.585781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.593781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.643253+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.646592+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:03:54.648147+00:00", "trade", 14.055, 390.0]
["2026-09-01T19:03:54.648210+00:00", "trade", 14.055, 610.0]
["2026-09-01T19:03:54.648893+00:00", "trade", 14.055, 790.0]
["2026-09-01T19:03:54.649237+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.652185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.652200+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.652205+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.652701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:03:54.652799+00:00", "trade", 14.055, 812.0]
["2026-09-01T19:03:54.653169+00:00", "trade", 14.06, 162.0]
["2026-09-01T19:03:54.653172+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:54.653172+00:00", "trade", 14.06, 189.0]
["2026-09-01T19:03:54.653178+00:00", "trade", 14.06, 229.0]
["2026-09-01T19:03:54.653178+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:54.653178+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:03:54.653182+00:00", "trade", 14.06, 8500.0]
["2026-09-01T19:03:54.653182+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:03:54.653187+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653262+00:00", "trade", 14.06, 8500.0]
["2026-09-01T19:03:54.653267+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653272+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653282+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653295+00:00", "trade", 14.06, 8500.0]
["2026-09-01T19:03:54.653316+00:00", "trade", 14.06, 8500.0]
["2026-09-01T19:03:54.653322+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:54.653325+00:00", "trade", 14.06, 8500.0]
["2026-09-01T19:03:54.653327+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653328+00:00", "trade", 14.06, 22800.0]
["2026-09-01T19:03:54.653332+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:03:54.653333+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653337+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653337+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:03:54.653338+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:03:54.653340+00:00", "trade", 14.06, 675.0]
["2026-09-01T19:03:54.653437+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653553+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653598+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653608+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653650+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:03:54.653738+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.653873+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.654074+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.655217+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.655372+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.659958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.663526+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663529+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663535+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:54.663535+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:54.663535+00:00", "trade", 14.07, 110.0]
["2026-09-01T19:03:54.663550+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663556+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:03:54.663557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.663557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.663562+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663562+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663567+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:54.663568+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:03:54.663568+00:00", "trade", 14.07, 867.0]
["2026-09-01T19:03:54.663568+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663571+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:03:54.663571+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:03:54.663574+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663587+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663652+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663662+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663667+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663773+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:03:54.663773+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:54.663775+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:54.663792+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663792+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663807+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663820+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:54.663837+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663917+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.663958+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.664023+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:54.664106+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:03:54.664158+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.664268+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.664268+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.664313+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.664875+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.667882+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.673548+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:03:54.686436+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.686446+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.686496+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.688927+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.753977+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.763970+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.763975+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.764151+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.764196+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.764241+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.764256+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.808221+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.864960+00:00", "trade", 14.0414, 1.0]
["2026-09-01T19:03:54.949577+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:54.949596+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:03:54.949611+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:03:54.949612+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949612+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:03:54.949622+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949718+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949723+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949733+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949758+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.949915+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:54.951236+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.951356+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.957065+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.961982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:54.962027+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:55.054126+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:55.054131+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:55.054176+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:55.054420+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:55.054447+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:55.054457+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:03:55.054497+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054542+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054547+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054561+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:55.054612+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054617+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054657+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054657+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:03:55.054738+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.054753+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.055144+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.055329+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.055349+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.055419+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.055825+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.057614+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.058923+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.156780+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.164148+00:00", "trade", 14.0701, 1200.0]
["2026-09-01T19:03:55.240686+00:00", "trade", 14.075, 2200.0]
["2026-09-01T19:03:55.681472+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:03:55.682597+00:00", "trade", 14.075, 113.0]
["2026-09-01T19:03:55.703704+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:03:55.791387+00:00", "trade", 14.07, 92.0]
["2026-09-01T19:03:55.791446+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.791927+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.792403+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.792443+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.792924+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.793010+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.793140+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.793626+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.806051+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.934998+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.935634+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.952018+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:55.952107+00:00", "trade", 14.075, 620.0]
["2026-09-01T19:03:56.016464+00:00", "trade", 14.07, 99.0]
["2026-09-01T19:03:56.290437+00:00", "trade", 14.075, 600.0]
["2026-09-01T19:03:56.290870+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:56.372418+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:03:56.384081+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:56.514822+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:03:56.575061+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:56.911207+00:00", "trade", 14.072, 100.0]
["2026-09-01T19:03:56.912218+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:56.984046+00:00", "trade", 14.078, 1.0]
["2026-09-01T19:03:56.996782+00:00", "trade", 14.1382, 14.0]
["2026-09-01T19:03:57.248469+00:00", "trade", 14.079, 150.0]
["2026-09-01T19:03:57.248833+00:00", "trade", 14.079, 1.0]
["2026-09-01T19:03:57.269931+00:00", "trade", 14.071, 1310.0]
["2026-09-01T19:03:57.419928+00:00", "trade", 14.0964, 10.0]
["2026-09-01T19:03:57.437282+00:00", "trade", 14.1378, 96.0]
["2026-09-01T19:03:57.437315+00:00", "trade", 14.1197, 1917.0]
["2026-09-01T19:03:57.437327+00:00", "trade", 14.0934, 16.0]
["2026-09-01T19:03:57.437577+00:00", "trade", 14.0579, 5.0]
["2026-09-01T19:03:57.437628+00:00", "trade", 14.1177, 74.0]
["2026-09-01T19:03:57.438160+00:00", "trade", 14.0965, 65.0]
["2026-09-01T19:03:57.438404+00:00", "trade", 14.1177, 75.0]
["2026-09-01T19:03:57.438434+00:00", "trade", 14.1287, 86.0]
["2026-09-01T19:03:57.456363+00:00", "trade", 14.1242, 167.0]
["2026-09-01T19:03:57.474682+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:57.476231+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:57.747933+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:57.753638+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:57.757770+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:57.757876+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.757906+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.757956+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.757966+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.757966+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758006+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758006+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758006+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758031+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758252+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758312+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758317+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:57.758317+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:03:57.758453+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.758455+00:00", "trade", 14.07, 3099.0]
["2026-09-01T19:03:57.758455+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:03:57.758534+00:00", "trade", 14.07, 146.0]
["2026-09-01T19:03:57.758838+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.759385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.759405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.764808+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.764813+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.764833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.765234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.765404+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.765449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.765456+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:57.765474+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.770391+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:57.775338+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.778986+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.779030+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:57.779212+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.779277+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.779392+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.785442+00:00", "trade", 14.065, 743.0]
["2026-09-01T19:03:57.786188+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.787452+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.789291+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.789852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.859643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.860134+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.861112+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.861237+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.925560+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:57.991557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.024385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.025948+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:58.027127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.027157+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.031953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.038088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.041982+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.045350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.047450+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.049420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.049971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.050818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.050853+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.051254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.051274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.051330+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.051776+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.113798+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:03:58.297173+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:03:58.352198+00:00", "trade", 14.07, 160.0]
["2026-09-01T19:03:58.352219+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:03:58.352219+00:00", "trade", 14.07, 140.0]
["2026-09-01T19:03:58.352221+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:03:58.352279+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:03:58.352281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352296+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352296+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352301+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352306+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352321+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352406+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352416+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352416+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352516+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352847+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.352932+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.353574+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.355042+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.357934+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.359902+00:00", "trade", 14.075, 1100.0]
["2026-09-01T19:03:58.360360+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.362640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.365262+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.365838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.365853+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.365916+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:03:58.366169+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.367186+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.375070+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.460780+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:03:58.464638+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:03:58.465716+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:58.543684+00:00", "trade", 14.0799, 50.0]
["2026-09-01T19:03:58.766924+00:00", "trade", 14.138, 9.0]
["2026-09-01T19:03:59.655229+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:03:59.714987+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:03:59.715246+00:00", "trade", 14.075, 387.0]
["2026-09-01T19:03:59.715641+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:59.716082+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:03:59.716242+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.009255+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.027779+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.028886+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.030305+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.034003+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.034941+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.485959+00:00", "trade", 14.0763, 54.0]
["2026-09-01T19:04:00.576239+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:00.847134+00:00", "trade", 14.0788, 100.0]
["2026-09-01T19:04:01.108004+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:04:01.147473+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:01.292707+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:04:01.376784+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:04:01.494544+00:00", "trade", 14.1064, 100.0]
["2026-09-01T19:04:01.811114+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:01.884086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:01.884092+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:04:02.820836+00:00", "trade", 14.075, 230.0]
["2026-09-01T19:04:02.847685+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:04:02.852998+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:02.903488+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:02.904477+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.905076+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:02.905361+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.906089+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.908594+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.909288+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.910073+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.910768+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.911748+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.912476+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:02.913207+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:04:03.423841+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777079+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:04:03.777112+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777112+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:03.777136+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777140+00:00", "trade", 14.07, 1700.0]
["2026-09-01T19:04:03.777146+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:03.777146+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777148+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777154+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777154+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777157+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:04:03.777161+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777161+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777167+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:03.777167+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:03.777167+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777167+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777167+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777177+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777182+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777197+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:03.777227+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777227+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777237+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777237+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777242+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777242+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777348+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777353+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777358+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777438+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777448+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777458+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777588+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777662+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:04:03.777668+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:03.777718+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777789+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777839+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777839+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777879+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777884+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777914+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777914+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.777959+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.778109+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.779092+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.780685+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.785196+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.786167+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:04:03.789892+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:04:03.798548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.807765+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.807890+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:03.894571+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:04:03.965696+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.076830+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.076925+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.077372+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.077848+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.286181+00:00", "trade", 14.065, 37.0]
["2026-09-01T19:04:04.288220+00:00", "trade", 14.065, 136.0]
["2026-09-01T19:04:04.528540+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:04:04.528600+00:00", "trade", 14.06, 173.0]
["2026-09-01T19:04:04.528658+00:00", "trade", 14.06, 169.0]
["2026-09-01T19:04:04.528709+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:04:04.529558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.530039+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.532206+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:04:04.533998+00:00", "trade", 14.06, 315.0]
["2026-09-01T19:04:04.537775+00:00", "trade", 14.06, 1622.0]
["2026-09-01T19:04:04.550613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.550622+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.550622+00:00", "trade", 14.06, 103.0]
["2026-09-01T19:04:04.551094+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.551094+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.551129+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.551229+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.551400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.551551+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.551572+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.551572+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:04:04.554381+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:04:04.556062+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556065+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556068+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556068+00:00", "trade", 14.06, 790.0]
["2026-09-01T19:04:04.556126+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.556126+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:04.556170+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556331+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:04.556339+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556342+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556369+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:04:04.556372+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556372+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:04.556375+00:00", "trade", 14.06, 210.0]
["2026-09-01T19:04:04.556377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556377+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:04.556381+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556381+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:04.556402+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556412+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556447+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556512+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556517+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556532+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556537+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556537+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556542+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556547+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556612+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556793+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.556835+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:04:04.557249+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.557269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.557274+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.558293+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:04:04.559289+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.560942+00:00", "trade", 14.051, 50.0]
["2026-09-01T19:04:04.560961+00:00", "trade", 14.051, 50.0]
["2026-09-01T19:04:04.660810+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.668599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.668599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.694027+00:00", "trade", 14.0614, 43.0]
["2026-09-01T19:04:04.799701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.800152+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.800628+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.801335+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.806457+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.815979+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.820959+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:04:04.970397+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.971470+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.978591+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.978632+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.979346+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:04:04.979388+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.979398+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:04.979990+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.035881+00:00", "trade", 14.0614, 1.0]
["2026-09-01T19:04:05.106612+00:00", "trade", 14.0599, 1000.0]
["2026-09-01T19:04:05.107072+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.107273+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.126072+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.126153+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.155319+00:00", "trade", 14.055, 6460.0]
["2026-09-01T19:04:05.155818+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.156294+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.428312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.428315+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:04:05.428407+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.428853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.429324+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.551189+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825602+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:04:05.825606+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:05.825606+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:04:05.825609+00:00", "trade", 14.07, 273.0]
["2026-09-01T19:04:05.825609+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:05.825632+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825702+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825714+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:04:05.825717+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:04:05.825723+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:05.825723+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825744+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:05.825744+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825762+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825763+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825768+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:05.825808+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825808+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825808+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825810+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:04:05.825813+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825819+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825828+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:04:05.825867+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:04:05.825870+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:04:05.825870+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:05.825873+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:05.825873+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825876+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825883+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825889+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825889+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:05.825895+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:05.825895+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:05.825898+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825898+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825900+00:00", "trade", 14.06, 94.0]
["2026-09-01T19:04:05.825966+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.825973+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825978+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825983+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:05.825988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.825988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.825994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826043+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826129+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826179+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826179+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826199+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826214+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826342+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:04:05.826399+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826408+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:05.826520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826630+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.826740+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.827638+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.827702+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.827752+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.827767+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.827818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.827823+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.827918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.828178+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.828387+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.828387+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.828419+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.828419+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.828444+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.828459+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:04:05.828459+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.828463+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:04:05.828463+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:04:05.828465+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828465+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828468+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:04:05.828469+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828489+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828549+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828554+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828554+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828564+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:04:05.828564+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828589+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828594+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828599+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828940+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.828950+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.829042+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:04:05.829923+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.831927+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.832504+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.832554+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.833240+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.836428+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.849905+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.850782+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.850851+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.850852+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:04:05.850853+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.850856+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.850856+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:04:05.850888+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.850905+00:00", "trade", 14.07, 146.0]
["2026-09-01T19:04:05.850913+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.850918+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.850938+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.850948+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.850983+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851010+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.851038+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851038+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851068+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851073+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851088+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851093+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851101+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.851103+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.851103+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:04:05.851198+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851323+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851323+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851434+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851455+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:05.851474+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851489+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851704+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.851704+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.859954+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:05.954634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:06.044180+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:04:06.309464+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:06.371271+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:06.518187+00:00", "trade", 14.1373, 100.0]
["2026-09-01T19:04:06.730221+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:04:06.730342+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:04:06.734140+00:00", "trade", 14.065, 593.0]
["2026-09-01T19:04:06.744538+00:00", "trade", 14.065, 644.0]
["2026-09-01T19:04:06.746192+00:00", "trade", 14.0601, 35.0]
["2026-09-01T19:04:06.751169+00:00", "trade", 14.0699, 1.0]
["2026-09-01T19:04:06.869366+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:06.985533+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.017597+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:04:07.030092+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:04:07.033773+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.033783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.033825+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:04:07.033828+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.033853+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.034459+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.034499+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.034499+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.101539+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.284715+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.347449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.371236+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.994083+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.994103+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:07.994730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:08.699783+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:08.699786+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:04:08.700279+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:08.700279+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:08.700800+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:08.702336+00:00", "trade", 14.0623, 1.0]
["2026-09-01T19:04:08.968021+00:00", "trade", 14.065, 1200.0]
["2026-09-01T19:04:08.968648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:08.977112+00:00", "trade", 14.065, 7800.0]
["2026-09-01T19:04:09.279909+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.411311+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.411331+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.411391+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.411712+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.448490+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.449081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.565724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.718662+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:04:09.833145+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.833591+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.834609+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:09.886891+00:00", "trade", 14.065, 185.0]
["2026-09-01T19:04:10.022952+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:10.024410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:10.026204+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:04:10.026814+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:04:10.353138+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:10.353579+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:10.412594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:10.413035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:10.431427+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:04:10.718915+00:00", "trade", 14.0601, 9000.0]
["2026-09-01T19:04:11.150310+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:11.739559+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:04:11.741006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:11.799482+00:00", "trade", 14.1369, 100.0]
["2026-09-01T19:04:12.256615+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:04:12.258140+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:04:12.359439+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:04:12.552459+00:00", "trade", 14.065, 45.0]
["2026-09-01T19:04:12.563084+00:00", "trade", 14.0699, 1.0]
["2026-09-01T19:04:12.635890+00:00", "trade", 14.0699, 4.0]
["2026-09-01T19:04:13.195564+00:00", "trade", 14.06, 71.0]
["2026-09-01T19:04:13.195583+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.195594+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:13.195598+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.195747+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:13.195833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.195833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.195859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.195868+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.196144+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.196144+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.196224+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.196249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.201727+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.205707+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:13.295832+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:14.195858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:14.352837+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:04:15.772442+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:04:15.774902+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778104+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778119+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778122+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:04:15.778154+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778162+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778169+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778169+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:04:15.778170+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778174+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778215+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778215+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778220+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778220+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778234+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778240+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778310+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778330+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778340+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778363+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778363+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:04:15.778405+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778455+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778455+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778635+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:04:15.778697+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:04:15.778736+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:04:15.778741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.778756+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.778781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.778976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.778986+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.779257+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.779924+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.780565+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.782229+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.788940+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.789192+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:04:15.789256+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.790293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.790379+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:04:15.790499+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.808276+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.808532+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.879932+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.881365+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:15.955867+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:16.172774+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:16.893844+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:04:17.028726+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:17.499984+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:04:17.500039+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:04:17.559238+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:17.631926+00:00", "trade", 14.055, 9000.0]
["2026-09-01T19:04:18.055349+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:04:18.085887+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:04:18.269875+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:18.270992+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:18.271068+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:18.350857+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:04:18.359033+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:04:18.359048+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:04:18.359051+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:04:18.359051+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:04:18.359082+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359087+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359102+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359132+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359202+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359253+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359253+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359253+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359282+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359287+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359308+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359343+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:04:18.359550+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:04:18.359556+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:04:18.359556+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:04:18.359648+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:04:18.359698+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.360230+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.360344+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:04:18.360585+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.360636+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.361187+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.363312+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.383144+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.383625+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.467430+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.535873+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:04:18.535899+00:00", "trade", 14.04, 16.0]
["2026-09-01T19:04:18.535959+00:00", "trade", 14.04, 184.0]
["2026-09-01T19:04:18.535966+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:04:18.535966+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.535972+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.535972+00:00", "trade", 14.04, 880.0]
["2026-09-01T19:04:18.535975+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.535988+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.535992+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:04:18.536001+00:00", "trade", 14.04, 16.0]
["2026-09-01T19:04:18.536003+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536013+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536022+00:00", "trade", 14.04, 84.0]
["2026-09-01T19:04:18.536026+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.536026+00:00", "trade", 14.04, 1800.0]
["2026-09-01T19:04:18.536028+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536032+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:04:18.536032+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:04:18.536033+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536034+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:04:18.536037+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.536040+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:04:18.536040+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:04:18.536043+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.536053+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536063+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536078+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536143+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536163+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536199+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536234+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536488+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:04:18.536489+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536497+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:04:18.536504+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.536504+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:04:18.536594+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.536970+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.537076+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.537181+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.537271+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.537416+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.537446+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.539130+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.540018+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.542564+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.549960+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:18.558777+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:04:18.563914+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.564226+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:18.564265+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:18.568262+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:18.568268+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:18.600161+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.600198+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600213+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:04:18.600216+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:04:18.600219+00:00", "trade", 14.03, 80.0]
["2026-09-01T19:04:18.600240+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600246+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600246+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600246+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.600249+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600253+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600253+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:04:18.600256+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600256+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600265+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600270+00:00", "trade", 14.03, 30.0]
["2026-09-01T19:04:18.600291+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:18.600296+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:18.600341+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:18.600454+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600457+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:04:18.600459+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:18.600496+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:18.600512+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:18.600567+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.600567+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:18.600587+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.600637+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.600822+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.601023+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.601395+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:04:18.602176+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.603078+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.604581+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.606025+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.627506+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:18.664028+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.700986+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.700986+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.752309+00:00", "trade", 14.03, 9000.0]
["2026-09-01T19:04:18.752368+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.752368+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.752844+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.752894+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.894246+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:18.894331+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.010868+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.113267+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.174195+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:19.174653+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.191949+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:19.192345+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.318565+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.342860+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:19.437138+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.437228+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.443964+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.672830+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.672893+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:04:19.672953+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:04:19.672959+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673004+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.673004+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.673008+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673010+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673013+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673013+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:04:19.673016+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.673031+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673049+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.673049+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.673059+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:19.673059+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673133+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673134+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673139+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673149+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673200+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673204+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673210+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673233+00:00", "trade", 14.02, 12.0]
["2026-09-01T19:04:19.673236+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.673236+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673239+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.673270+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673275+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673281+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.673290+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:04:19.673295+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673320+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673325+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673325+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673332+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.673445+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673480+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.673490+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673495+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673555+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673566+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673621+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673642+00:00", "trade", 14.02, 198.0]
["2026-09-01T19:04:19.673651+00:00", "trade", 14.02, 302.0]
["2026-09-01T19:04:19.673651+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:19.673651+00:00", "trade", 14.02, 138.0]
["2026-09-01T19:04:19.673651+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:19.673651+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673656+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673661+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673681+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673751+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673807+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:19.673807+00:00", "trade", 14.02, 17.0]
["2026-09-01T19:04:19.673917+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.673925+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:04:19.673961+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.674096+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:04:19.674111+00:00", "trade", 14.015, 790.0]
["2026-09-01T19:04:19.674249+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.674968+00:00", "trade", 14.015, 600.0]
["2026-09-01T19:04:19.676492+00:00", "trade", 14.0113, 1.0]
["2026-09-01T19:04:19.680111+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.680121+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.680156+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.680171+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.680179+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.680196+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.680273+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.680275+00:00", "trade", 14.02, 113.0]
["2026-09-01T19:04:19.680276+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.680278+00:00", "trade", 14.02, 1300.0]
["2026-09-01T19:04:19.680278+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:19.680281+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680322+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680326+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680367+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680417+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680427+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680462+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680467+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680527+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680542+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.680542+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.680543+00:00", "trade", 14.015, 110.0]
["2026-09-01T19:04:19.680543+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.680546+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.680597+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.680597+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.680717+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.681454+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.681705+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.684542+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.685524+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.688924+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.688927+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:19.688972+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.688977+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.688982+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.688992+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.688997+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.689002+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.689047+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.689278+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.689478+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.689483+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.689849+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.690195+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.690245+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.690250+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.697011+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.697086+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.704336+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.704616+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.704616+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:19.704654+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.705441+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.705451+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.705491+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.705572+00:00", "trade", 14.02, 43.0]
["2026-09-01T19:04:19.705575+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:04:19.705575+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.705578+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.706155+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.706378+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.706814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.707412+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.716117+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.716157+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.716157+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.716157+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.716160+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.716182+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.716287+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.716302+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.716518+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:19.716573+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.716602+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.717099+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.717104+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.717580+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.721454+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.772749+00:00", "trade", 14.02, 55.0]
["2026-09-01T19:04:19.772762+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.772764+00:00", "trade", 14.02, 113.0]
["2026-09-01T19:04:19.772832+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.772836+00:00", "trade", 14.02, 43.0]
["2026-09-01T19:04:19.772837+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:19.772839+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.772847+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.772872+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.772917+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.772937+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773117+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773117+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773203+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773358+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773358+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773383+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.773518+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773659+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.773819+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.774120+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.781111+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.794468+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.803119+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.854237+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:04:19.855057+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.864948+00:00", "trade", 14.0176, 300.0]
["2026-09-01T19:04:19.868710+00:00", "trade", 14.0178, 1000.0]
["2026-09-01T19:04:19.875195+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.880338+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.882615+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:04:19.885436+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:04:19.888674+00:00", "trade", 14.015, 1100.0]
["2026-09-01T19:04:19.889015+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.889569+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.889630+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.889635+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.889675+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.891233+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:19.911120+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911124+00:00", "trade", 14.02, 240.0]
["2026-09-01T19:04:19.911126+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911226+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911276+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911276+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911281+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911286+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911311+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911351+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911356+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911376+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911376+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911400+00:00", "trade", 14.02, 30.0]
["2026-09-01T19:04:19.911401+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911402+00:00", "trade", 14.015, 1100.0]
["2026-09-01T19:04:19.911406+00:00", "trade", 14.02, 1700.0]
["2026-09-01T19:04:19.911406+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:04:19.911409+00:00", "trade", 14.02, 74.0]
["2026-09-01T19:04:19.911502+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911535+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:04:19.911557+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911567+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911567+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911572+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911574+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.911577+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:19.911577+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911582+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911582+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:19.911586+00:00", "trade", 14.02, 43.0]
["2026-09-01T19:04:19.911589+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911592+00:00", "trade", 14.02, 459.0]
["2026-09-01T19:04:19.911592+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911596+00:00", "trade", 14.02, 526.0]
["2026-09-01T19:04:19.911596+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:19.911601+00:00", "trade", 14.02, 356.0]
["2026-09-01T19:04:19.911601+00:00", "trade", 14.02, 113.0]
["2026-09-01T19:04:19.911601+00:00", "trade", 14.02, 24.0]
["2026-09-01T19:04:19.911604+00:00", "trade", 14.02, 28.0]
["2026-09-01T19:04:19.911616+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:04:19.911617+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911643+00:00", "trade", 14.02, 1128.0]
["2026-09-01T19:04:19.911643+00:00", "trade", 14.02, 206.0]
["2026-09-01T19:04:19.911658+00:00", "trade", 14.02, 544.0]
["2026-09-01T19:04:19.911658+00:00", "trade", 14.02, 56.0]
["2026-09-01T19:04:19.911661+00:00", "trade", 14.02, 44.0]
["2026-09-01T19:04:19.911672+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911679+00:00", "trade", 14.02, 256.0]
["2026-09-01T19:04:19.911679+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911685+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911685+00:00", "trade", 14.02, 46.0]
["2026-09-01T19:04:19.911709+00:00", "trade", 14.02, 54.0]
["2026-09-01T19:04:19.911714+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.911715+00:00", "trade", 14.02, 139.0]
["2026-09-01T19:04:19.911720+00:00", "trade", 14.02, 158.0]
["2026-09-01T19:04:19.911720+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:19.911724+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:19.911724+00:00", "trade", 14.02, 43.0]
["2026-09-01T19:04:19.911732+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911767+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911802+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911948+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.911968+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:19.912038+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.915812+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.948921+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.949126+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.974898+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.974993+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.975038+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:19.978880+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:19.983313+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:19.990286+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.018842+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.018892+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.019418+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.098664+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:04:20.140532+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.364505+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.364630+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.365071+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.365111+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.365432+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.365512+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.365913+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.372594+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.490136+00:00", "trade", 14.025, 230.0]
["2026-09-01T19:04:20.490690+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.490745+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.490846+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.491392+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.512657+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.640145+00:00", "trade", 14.025, 150.0]
["2026-09-01T19:04:20.668641+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:20.668649+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.668650+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.668653+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:20.668656+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.668659+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:20.668689+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.668695+00:00", "trade", 14.02, 98.0]
["2026-09-01T19:04:20.668701+00:00", "trade", 14.02, 77.0]
["2026-09-01T19:04:20.668717+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:20.668725+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.668734+00:00", "trade", 14.02, 353.0]
["2026-09-01T19:04:20.668749+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:04:20.668755+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.668803+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.668874+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.668974+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669010+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669014+00:00", "trade", 14.02, 91.0]
["2026-09-01T19:04:20.669026+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669044+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669047+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:04:20.669050+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:04:20.669056+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669059+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:20.669065+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669071+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669075+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669075+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669080+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:04:20.669086+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669089+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:20.669090+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669095+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669102+00:00", "trade", 14.02, 809.0]
["2026-09-01T19:04:20.669104+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:20.669105+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669113+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:20.669113+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:20.669113+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:20.669145+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669160+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669176+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669176+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669182+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669185+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:20.669185+00:00", "trade", 14.02, 117.0]
["2026-09-01T19:04:20.669206+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669215+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669224+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669230+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:04:20.669239+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:20.669242+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:20.669254+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:04:20.669260+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669296+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669326+00:00", "trade", 14.02, 210.0]
["2026-09-01T19:04:20.669330+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669340+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669556+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669581+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.669582+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:04:20.669606+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669646+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669656+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669656+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669705+00:00", "trade", 14.02, 96.0]
["2026-09-01T19:04:20.669705+00:00", "trade", 14.02, 604.0]
["2026-09-01T19:04:20.669706+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669709+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.669732+00:00", "trade", 14.02, 1200.0]
["2026-09-01T19:04:20.669750+00:00", "trade", 14.02, 296.0]
["2026-09-01T19:04:20.669806+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669852+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669852+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.669932+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.670052+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.670293+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.670328+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.674860+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:20.691543+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:04:20.706459+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:04:20.706579+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.706604+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.706654+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:20.706657+00:00", "trade", 14.02, 162.0]
["2026-09-01T19:04:20.706659+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.706684+00:00", "trade", 14.02, 191.0]
["2026-09-01T19:04:20.706696+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:20.706702+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.706704+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.706774+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:20.706774+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:04:20.706775+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.706781+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:04:20.706784+00:00", "trade", 14.02, 117.0]
["2026-09-01T19:04:20.706784+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.706853+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.706874+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:04:20.706874+00:00", "trade", 14.02, 162.0]
["2026-09-01T19:04:20.706874+00:00", "trade", 14.02, 36.0]
["2026-09-01T19:04:20.706915+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.706925+00:00", "trade", 14.02, 163.0]
["2026-09-01T19:04:20.706925+00:00", "trade", 14.02, 186.0]
["2026-09-01T19:04:20.706928+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:20.706946+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:20.706949+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.706950+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.706975+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.706985+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.707060+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707081+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.707120+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707211+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:04:20.707221+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707238+00:00", "trade", 14.02, 210.0]
["2026-09-01T19:04:20.707244+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:04:20.707266+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707291+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707301+00:00", "trade", 14.02, 227.0]
["2026-09-01T19:04:20.707301+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.707307+00:00", "trade", 14.02, 614.0]
["2026-09-01T19:04:20.707336+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707341+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:20.707371+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.707371+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.707385+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.707421+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.707460+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:04:20.707463+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:20.707463+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:20.707788+00:00", "trade", 14.02, 586.0]
["2026-09-01T19:04:20.707788+00:00", "trade", 14.02, 414.0]
["2026-09-01T19:04:20.708163+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:20.711908+00:00", "trade", 14.02, 486.0]
["2026-09-01T19:04:20.715425+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.249473+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:04:21.249476+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.249491+00:00", "trade", 14.02, 569.0]
["2026-09-01T19:04:21.249496+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.249497+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.249501+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.249504+00:00", "trade", 14.02, 91.0]
["2026-09-01T19:04:21.249504+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:04:21.249507+00:00", "trade", 14.02, 17.0]
["2026-09-01T19:04:21.249507+00:00", "trade", 14.02, 804.0]
["2026-09-01T19:04:21.249509+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:21.249509+00:00", "trade", 14.02, 115.0]
["2026-09-01T19:04:21.249738+00:00", "trade", 14.02, 96.0]
["2026-09-01T19:04:21.249831+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:21.249850+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.249902+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.249918+00:00", "trade", 14.02, 187.0]
["2026-09-01T19:04:21.249939+00:00", "trade", 14.02, 142.0]
["2026-09-01T19:04:21.250003+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250083+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250093+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250093+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250113+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250263+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250318+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250373+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.250411+00:00", "trade", 14.015, 239.0]
["2026-09-01T19:04:21.257626+00:00", "trade", 14.02, 84.0]
["2026-09-01T19:04:21.257701+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.257766+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.258187+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.258322+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.297786+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.297801+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.297856+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.297866+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.297882+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:21.297911+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.298533+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.298573+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.298628+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.298693+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.298742+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.303089+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.303109+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.303825+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.307519+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.313448+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.313494+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.379430+00:00", "trade", 14.0177, 500.0]
["2026-09-01T19:04:21.434855+00:00", "trade", 14.0199, 30.0]
["2026-09-01T19:04:21.573097+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:04:21.684106+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.684461+00:00", "trade", 14.02, 8500.0]
["2026-09-01T19:04:21.684471+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.684476+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.684476+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.684479+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:04:21.684752+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.685098+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.685099+00:00", "trade", 14.02, 143.0]
["2026-09-01T19:04:21.685348+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.685369+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.685436+00:00", "trade", 14.02, 608.0]
["2026-09-01T19:04:21.685442+00:00", "trade", 14.02, 190.0]
["2026-09-01T19:04:21.685444+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.685459+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.685502+00:00", "trade", 14.1002, 9.0]
["2026-09-01T19:04:21.686533+00:00", "trade", 14.02, 266.0]
["2026-09-01T19:04:21.686536+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.686742+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.686742+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.686742+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.686742+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.686745+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:21.686745+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.686787+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.687619+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.706028+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.707253+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:04:21.710448+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.710488+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.710500+00:00", "trade", 14.02, 3901.0]
["2026-09-01T19:04:21.710508+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.710510+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.710528+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.710530+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:04:21.710804+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.718116+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.720297+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.720412+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:04:21.735739+00:00", "trade", 14.01, 1.0]
["2026-09-01T19:04:21.878967+00:00", "trade", 14.015, 99.0]
["2026-09-01T19:04:21.939384+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:04:21.942380+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942385+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942409+00:00", "trade", 14.02, 4500.0]
["2026-09-01T19:04:21.942411+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942416+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.942416+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942435+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942437+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:04:21.942509+00:00", "trade", 14.02, 4500.0]
["2026-09-01T19:04:21.942511+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942521+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942524+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:04:21.942566+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942581+00:00", "trade", 14.02, 4500.0]
["2026-09-01T19:04:21.942581+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942596+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:04:21.942596+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942608+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:21.942611+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942661+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942662+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:21.942696+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942713+00:00", "trade", 14.02, 3300.0]
["2026-09-01T19:04:21.942719+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:04:21.942721+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942756+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942771+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942837+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.942839+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.942854+00:00", "trade", 14.02, 192.0]
["2026-09-01T19:04:21.942856+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942877+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942902+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942906+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.942918+00:00", "trade", 14.02, 8308.0]
["2026-09-01T19:04:21.942922+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.942924+00:00", "trade", 14.02, 1493.0]
["2026-09-01T19:04:21.942937+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.942962+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.942963+00:00", "trade", 14.02, 58.0]
["2026-09-01T19:04:21.942967+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.942972+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.942977+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.942977+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.942978+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:04:21.942996+00:00", "trade", 14.02, 6442.0]
["2026-09-01T19:04:21.943002+00:00", "trade", 14.02, 2058.0]
["2026-09-01T19:04:21.943002+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.943002+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.943050+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:04:21.943052+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.943117+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:21.943132+00:00", "trade", 14.02, 349.0]
["2026-09-01T19:04:21.943132+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.943132+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.943202+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.943623+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944024+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944024+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944345+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944671+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944706+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.944761+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.946144+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.949828+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.949948+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.949948+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.950023+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.950946+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.960027+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.967300+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:21.971383+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:21.974221+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.974431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.974796+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.983394+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:21.984405+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.984485+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:21.984486+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.984495+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.984528+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.984541+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.984591+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.984816+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.984957+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.984997+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:21.985099+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:21.988405+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:21.988776+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.989086+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:21.989643+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:21.989646+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:21.989693+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.989698+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.989788+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.989918+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.990044+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.992560+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:21.992880+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.050024+00:00", "trade", 14.02, 344.0]
["2026-09-01T19:04:22.050033+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.050036+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.050062+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.050066+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:22.050069+00:00", "trade", 14.02, 140.0]
["2026-09-01T19:04:22.050072+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.050078+00:00", "trade", 14.02, 54.0]
["2026-09-01T19:04:22.050087+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.050102+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050102+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050112+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050122+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050126+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:04:22.050129+00:00", "trade", 14.02, 80.0]
["2026-09-01T19:04:22.050132+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050135+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:22.050162+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050172+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050202+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050237+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050237+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050252+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050267+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050282+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:22.050295+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:04:22.050306+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:04:22.050331+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:04:22.050334+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.050334+00:00", "trade", 14.02, 120.0]
["2026-09-01T19:04:22.050337+00:00", "trade", 14.02, 67.0]
["2026-09-01T19:04:22.050337+00:00", "trade", 14.02, 13.0]
["2026-09-01T19:04:22.050377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.050593+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.050618+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.050698+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.050738+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.050984+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.051796+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.108581+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.113813+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.151864+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.151964+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.152004+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.200499+00:00", "trade", 14.0201, 31.0]
["2026-09-01T19:04:22.227310+00:00", "trade", 14.025, 192.0]
["2026-09-01T19:04:22.458621+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:04:22.546662+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.546894+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.547260+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.547300+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.547300+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.547541+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:22.547546+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:22.547549+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.547571+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:04:22.547586+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.547626+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.547691+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.547821+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.547856+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.549945+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:22.549947+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.549956+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.550222+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.550478+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.550658+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.565012+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.588353+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.650576+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.650576+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.650631+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.650877+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.650927+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.676826+00:00", "trade", 14.0113, 5.0]
["2026-09-01T19:04:22.701407+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.701562+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.762943+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.762993+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.763054+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.800042+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.824931+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:22.824981+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:23.072280+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:23.117399+00:00", "trade", 14.0113, 5.0]
["2026-09-01T19:04:23.536850+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:23.537296+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117262+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117264+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:24.117267+00:00", "trade", 14.02, 1200.0]
["2026-09-01T19:04:24.117267+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:24.117270+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:24.117322+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117324+00:00", "trade", 14.02, 5200.0]
["2026-09-01T19:04:24.117324+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:24.117337+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117367+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117417+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117637+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:24.117637+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:04:24.117646+00:00", "trade", 14.02, 5.0]
["2026-09-01T19:04:24.117649+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:24.117778+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:24.117778+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:24.117788+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:24.117793+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:24.117814+00:00", "trade", 14.015, 700.0]
["2026-09-01T19:04:24.117817+00:00", "trade", 14.02, 474.0]
["2026-09-01T19:04:24.117818+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.117820+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:04:24.117853+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.117873+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.117893+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.117898+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.117963+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.118610+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.119106+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.123075+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.149434+00:00", "trade", 14.02, 71.0]
["2026-09-01T19:04:24.154660+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.154664+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:04:24.181098+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.185078+00:00", "trade", 14.03, 34.0]
["2026-09-01T19:04:24.185099+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185126+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:04:24.185132+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185132+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.185135+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185139+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:04:24.185139+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:04:24.185143+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.185144+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185144+00:00", "trade", 14.03, 129.0]
["2026-09-01T19:04:24.185153+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.185153+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.185166+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:04:24.185171+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:24.185177+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185177+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:04:24.185183+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:04:24.185188+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185254+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185268+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185323+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185349+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185382+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.185382+00:00", "trade", 14.03, 55.0]
["2026-09-01T19:04:24.185384+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185388+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:04:24.185394+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185429+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185474+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185644+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.185734+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:04:24.185795+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.186035+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.187759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.187809+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.189087+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.192755+00:00", "trade", 14.035, 307.0]
["2026-09-01T19:04:24.206504+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.248915+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.248985+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.287231+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.287231+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.287386+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.458609+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.458649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.713536+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.752162+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.752198+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.752249+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.752298+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:24.752328+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.752378+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:24.752378+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.752388+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:24.752418+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.752478+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.752488+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.752568+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.752899+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.754954+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.755576+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.756217+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.756738+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.756743+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.757074+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.757100+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.761104+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.859433+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.859433+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.859478+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.859483+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.893023+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.975389+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.975504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.976211+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:24.980947+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.198440+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.201041+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.622850+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.622910+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.623060+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.782314+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.782715+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.783231+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.783748+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.784555+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:25.920443+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.144941+00:00", "trade", 14.028, 1.0]
["2026-09-01T19:04:26.198598+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:04:26.213069+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.437940+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438107+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:26.438109+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:26.438112+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:26.438130+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438135+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438150+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438180+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438185+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438208+00:00", "trade", 14.03, 94.0]
["2026-09-01T19:04:26.438211+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:26.438226+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438226+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438226+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438231+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438231+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438231+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438240+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438247+00:00", "trade", 14.03, 136.0]
["2026-09-01T19:04:26.438284+00:00", "trade", 14.03, 130.0]
["2026-09-01T19:04:26.438287+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:04:26.438287+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:26.438396+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438398+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:26.438401+00:00", "trade", 14.03, 8500.0]
["2026-09-01T19:04:26.438455+00:00", "trade", 14.03, 5997.0]
["2026-09-01T19:04:26.438456+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438485+00:00", "trade", 14.03, 2503.0]
["2026-09-01T19:04:26.438488+00:00", "trade", 14.03, 5515.0]
["2026-09-01T19:04:26.438491+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438832+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438842+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438850+00:00", "trade", 14.03, 55.0]
["2026-09-01T19:04:26.438855+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:04:26.438892+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.438972+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439035+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:26.439038+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:26.439042+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:04:26.439042+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:26.439063+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439077+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:26.439168+00:00", "trade", 14.03, 160.0]
["2026-09-01T19:04:26.439188+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439298+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439348+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439358+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439667+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:26.439669+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439669+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439671+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:26.439674+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439674+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.439676+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:26.439676+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:26.439699+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.447588+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.447903+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.474953+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.562016+00:00", "trade", 14.025, 1600.0]
["2026-09-01T19:04:26.629551+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.717982+00:00", "trade", 14.0209, 1000.0]
["2026-09-01T19:04:26.719020+00:00", "trade", 14.02, 31.0]
["2026-09-01T19:04:26.719023+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719023+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.719029+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.719029+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.719029+00:00", "trade", 14.02, 22.0]
["2026-09-01T19:04:26.719032+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.719032+00:00", "trade", 14.02, 243.0]
["2026-09-01T19:04:26.719035+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.719035+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.719038+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:04:26.719077+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719098+00:00", "trade", 14.02, 82.0]
["2026-09-01T19:04:26.719101+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719125+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719125+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719125+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:04:26.719134+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719137+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.719143+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.719149+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.719188+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:04:26.719201+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:26.719203+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:04:26.719206+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:26.719206+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.719212+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.719239+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719244+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719279+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.719284+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.719299+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719304+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719304+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719305+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:04:26.719308+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719360+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:04:26.719363+00:00", "trade", 14.02, 3800.0]
["2026-09-01T19:04:26.719363+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.719366+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719366+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.719369+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719369+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.719369+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:04:26.719369+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719390+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:04:26.719420+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719460+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:26.719465+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719600+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719645+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719655+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:26.719695+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719755+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719760+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.719799+00:00", "trade", 14.02, 202.0]
["2026-09-01T19:04:26.719799+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.719877+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:04:26.719976+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:26.720016+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:04:26.720217+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.721308+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:26.727770+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.727774+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.727774+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.727785+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.727804+00:00", "trade", 14.02, 166.0]
["2026-09-01T19:04:26.727804+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727804+00:00", "trade", 14.02, 26.0]
["2026-09-01T19:04:26.727807+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.727813+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727813+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727813+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727819+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727819+00:00", "trade", 14.02, 550.0]
["2026-09-01T19:04:26.727819+00:00", "trade", 14.02, 35.0]
["2026-09-01T19:04:26.727823+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.727823+00:00", "trade", 14.02, 35.0]
["2026-09-01T19:04:26.727823+00:00", "trade", 14.02, 47.0]
["2026-09-01T19:04:26.727825+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.727829+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727829+00:00", "trade", 14.02, 191.0]
["2026-09-01T19:04:26.727829+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727831+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.727831+00:00", "trade", 14.02, 125.0]
["2026-09-01T19:04:26.727849+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727849+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727867+00:00", "trade", 14.02, 156.0]
["2026-09-01T19:04:26.727870+00:00", "trade", 14.02, 149.0]
["2026-09-01T19:04:26.727870+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727870+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.727882+00:00", "trade", 14.02, 180.0]
["2026-09-01T19:04:26.727891+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.727898+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727898+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727900+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.727906+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727912+00:00", "trade", 14.02, 93.0]
["2026-09-01T19:04:26.727918+00:00", "trade", 14.02, 298.0]
["2026-09-01T19:04:26.727918+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.727957+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727963+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.727963+00:00", "trade", 14.02, 359.0]
["2026-09-01T19:04:26.728006+00:00", "trade", 14.02, 202.0]
["2026-09-01T19:04:26.728008+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.728011+00:00", "trade", 14.02, 201.0]
["2026-09-01T19:04:26.728035+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.728040+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728065+00:00", "trade", 14.02, 139.0]
["2026-09-01T19:04:26.728065+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728085+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728092+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:26.728140+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728271+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728276+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728321+00:00", "trade", 14.02, 721.0]
["2026-09-01T19:04:26.728321+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728390+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.728411+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728441+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.728447+00:00", "trade", 14.02, 209.0]
["2026-09-01T19:04:26.728516+00:00", "trade", 14.02, 147.0]
["2026-09-01T19:04:26.728543+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.728634+00:00", "trade", 14.02, 171.0]
["2026-09-01T19:04:26.729223+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.730005+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.730015+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.731168+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.732194+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:26.733273+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734090+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734095+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734104+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734125+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734132+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734132+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734132+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.734137+00:00", "trade", 14.02, 125.0]
["2026-09-01T19:04:26.734137+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.734137+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.734144+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734144+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:04:26.734144+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.734145+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734146+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734146+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734149+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.734149+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:04:26.734152+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.734152+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734152+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:04:26.734155+00:00", "trade", 14.02, 123.0]
["2026-09-01T19:04:26.734155+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734155+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 156.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 139.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734170+00:00", "trade", 14.02, 72.0]
["2026-09-01T19:04:26.734176+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734188+00:00", "trade", 14.02, 140.0]
["2026-09-01T19:04:26.734188+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.734200+00:00", "trade", 14.02, 66.0]
["2026-09-01T19:04:26.734203+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734206+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:26.734206+00:00", "trade", 14.02, 149.0]
["2026-09-01T19:04:26.734212+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734221+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.734224+00:00", "trade", 14.02, 154.0]
["2026-09-01T19:04:26.734265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734266+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734269+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.734275+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.734300+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.734300+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:26.734305+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:26.734305+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734305+00:00", "trade", 14.02, 149.0]
["2026-09-01T19:04:26.734308+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.734308+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.734320+00:00", "trade", 14.02, 147.0]
["2026-09-01T19:04:26.734320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734326+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.734326+00:00", "trade", 14.02, 209.0]
["2026-09-01T19:04:26.734330+00:00", "trade", 14.02, 171.0]
["2026-09-01T19:04:26.734330+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734332+00:00", "trade", 14.02, 402.0]
["2026-09-01T19:04:26.734340+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734351+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.734351+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.734396+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734420+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734501+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734546+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734591+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734606+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734626+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734681+00:00", "trade", 14.02, 558.0]
["2026-09-01T19:04:26.734750+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.734766+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.734768+00:00", "trade", 14.02, 201.0]
["2026-09-01T19:04:26.734831+00:00", "trade", 14.02, 160.0]
["2026-09-01T19:04:26.734849+00:00", "trade", 14.02, 175.0]
["2026-09-01T19:04:26.734858+00:00", "trade", 14.02, 191.0]
["2026-09-01T19:04:26.734946+00:00", "trade", 14.02, 167.0]
["2026-09-01T19:04:26.734967+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.735556+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:04:26.740249+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740254+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740264+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740293+00:00", "trade", 14.02, 123.0]
["2026-09-01T19:04:26.740293+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.740299+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 154.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:04:26.740300+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740304+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740304+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.740304+00:00", "trade", 14.02, 35.0]
["2026-09-01T19:04:26.740308+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.740308+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740311+00:00", "trade", 14.02, 19.0]
["2026-09-01T19:04:26.740311+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.740311+00:00", "trade", 14.02, 125.0]
["2026-09-01T19:04:26.740314+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740314+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740317+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.740317+00:00", "trade", 14.02, 659.0]
["2026-09-01T19:04:26.740319+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.740331+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740340+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.740347+00:00", "trade", 14.02, 156.0]
["2026-09-01T19:04:26.740356+00:00", "trade", 14.02, 149.0]
["2026-09-01T19:04:26.740364+00:00", "trade", 14.02, 88.0]
["2026-09-01T19:04:26.740367+00:00", "trade", 14.02, 180.0]
["2026-09-01T19:04:26.740370+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740373+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740373+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.740401+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.740405+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740415+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740449+00:00", "trade", 14.02, 67.0]
["2026-09-01T19:04:26.740455+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740465+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:04:26.740465+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:26.740465+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.740467+00:00", "trade", 14.02, 149.0]
["2026-09-01T19:04:26.740470+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740475+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740485+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740485+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740488+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.740488+00:00", "trade", 14.02, 191.0]
["2026-09-01T19:04:26.740490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740492+00:00", "trade", 14.02, 160.0]
["2026-09-01T19:04:26.740497+00:00", "trade", 14.02, 175.0]
["2026-09-01T19:04:26.740497+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740497+00:00", "trade", 14.02, 201.0]
["2026-09-01T19:04:26.740500+00:00", "trade", 14.02, 167.0]
["2026-09-01T19:04:26.740500+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.740503+00:00", "trade", 14.02, 629.0]
["2026-09-01T19:04:26.740518+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.740548+00:00", "trade", 14.02, 139.0]
["2026-09-01T19:04:26.740570+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740570+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740575+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.740690+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740740+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740750+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740760+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740828+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:04:26.740851+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.740867+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.740945+00:00", "trade", 14.02, 210.0]
["2026-09-01T19:04:26.740951+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.741005+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.741032+00:00", "trade", 14.02, 190.0]
["2026-09-01T19:04:26.741050+00:00", "trade", 14.02, 187.0]
["2026-09-01T19:04:26.741128+00:00", "trade", 14.02, 160.0]
["2026-09-01T19:04:26.741161+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.741647+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.742346+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:26.746359+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746364+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746397+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:04:26.746397+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:04:26.746402+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 156.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 139.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.746406+00:00", "trade", 14.02, 72.0]
["2026-09-01T19:04:26.746409+00:00", "trade", 14.02, 125.0]
["2026-09-01T19:04:26.746409+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746413+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746413+00:00", "trade", 14.02, 83.0]
["2026-09-01T19:04:26.746416+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746416+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746422+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:04:26.746422+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746422+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746422+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.746422+00:00", "trade", 14.02, 191.0]
["2026-09-01T19:04:26.746422+00:00", "trade", 14.02, 35.0]
["2026-09-01T19:04:26.746427+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746427+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746427+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746427+00:00", "trade", 14.02, 141.0]
["2026-09-01T19:04:26.746430+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746430+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:04:26.746430+00:00", "trade", 14.02, 119.0]
["2026-09-01T19:04:26.746433+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:04:26.746433+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:04:26.746440+00:00", "trade", 14.02, 27.0]
["2026-09-01T19:04:26.746440+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746440+00:00", "trade", 14.02, 73.0]
["2026-09-01T19:04:26.746442+00:00", "trade", 14.02, 248.0]
["2026-09-01T19:04:26.746444+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746445+00:00", "trade", 14.02, 154.0]
["2026-09-01T19:04:26.746445+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746451+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.746451+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:04:26.746457+00:00", "trade", 14.02, 156.0]
["2026-09-01T19:04:26.746466+00:00", "trade", 14.02, 140.0]
["2026-09-01T19:04:26.746466+00:00", "trade", 14.02, 180.0]
["2026-09-01T19:04:26.746472+00:00", "trade", 14.02, 9.0]
["2026-09-01T19:04:26.746472+00:00", "trade", 14.02, 99.0]
["2026-09-01T19:04:26.746475+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:26.746493+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.746499+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746505+00:00", "trade", 14.02, 24.0]
["2026-09-01T19:04:26.746514+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746535+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746538+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746559+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746562+00:00", "trade", 14.02, 178.0]
["2026-09-01T19:04:26.746565+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:26.746569+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746569+00:00", "trade", 14.02, 113.0]
["2026-09-01T19:04:26.746589+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746593+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746593+00:00", "trade", 14.02, 187.0]
["2026-09-01T19:04:26.746595+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746595+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746595+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746599+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:04:26.746599+00:00", "trade", 14.02, 190.0]
["2026-09-01T19:04:26.746602+00:00", "trade", 14.02, 210.0]
["2026-09-01T19:04:26.746602+00:00", "trade", 14.02, 160.0]
["2026-09-01T19:04:26.746604+00:00", "trade", 14.02, 67.0]
["2026-09-01T19:04:26.746604+00:00", "trade", 14.02, 532.0]
["2026-09-01T19:04:26.746607+00:00", "trade", 14.02, 149.0]
["2026-09-01T19:04:26.746623+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.746625+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.746654+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746655+00:00", "trade", 14.02, 139.0]
["2026-09-01T19:04:26.746675+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746675+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746705+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746805+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746855+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746860+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746865+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746915+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746956+00:00", "trade", 14.02, 586.0]
["2026-09-01T19:04:26.746960+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.746971+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.747025+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.747028+00:00", "trade", 14.02, 206.0]
["2026-09-01T19:04:26.747107+00:00", "trade", 14.02, 147.0]
["2026-09-01T19:04:26.747137+00:00", "trade", 14.02, 189.0]
["2026-09-01T19:04:26.747161+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:26.747194+00:00", "trade", 14.02, 170.0]
["2026-09-01T19:04:26.747242+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:26.747732+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.754553+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.754573+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.754585+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.754593+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.754594+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.754597+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.754652+00:00", "trade", 14.02, 132.0]
["2026-09-01T19:04:26.754653+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.754653+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.754655+00:00", "trade", 14.02, 189.0]
["2026-09-01T19:04:26.754659+00:00", "trade", 14.02, 147.0]
["2026-09-01T19:04:26.754659+00:00", "trade", 14.02, 172.0]
["2026-09-01T19:04:26.754661+00:00", "trade", 14.02, 206.0]
["2026-09-01T19:04:26.754664+00:00", "trade", 14.02, 170.0]
["2026-09-01T19:04:26.754679+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:26.754814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.755000+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:04:26.755000+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:04:26.755034+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.755115+00:00", "trade", 14.02, 213.0]
["2026-09-01T19:04:26.755140+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.755163+00:00", "trade", 14.02, 145.0]
["2026-09-01T19:04:26.755196+00:00", "trade", 14.02, 193.0]
["2026-09-01T19:04:26.755202+00:00", "trade", 14.02, 187.0]
["2026-09-01T19:04:26.755286+00:00", "trade", 14.02, 165.0]
["2026-09-01T19:04:26.759048+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:26.760200+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:04:26.764148+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:26.766644+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:26.768280+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:26.773260+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:26.775262+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:26.784182+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:04:27.149293+00:00", "trade", 14.0213, 85.0]
["2026-09-01T19:04:27.300487+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:27.396806+00:00", "trade", 14.025, 4447.0]
["2026-09-01T19:04:27.534089+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:04:27.632164+00:00", "trade", 14.025, 3500.0]
["2026-09-01T19:04:27.746750+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:27.752243+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:27.822442+00:00", "trade", 14.0269, 1.0]
["2026-09-01T19:04:28.016837+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:28.016894+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:28.446014+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:28.683529+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:04:28.688097+00:00", "trade", 14.025, 34.0]
["2026-09-01T19:04:28.751892+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:29.174475+00:00", "trade", 14.025, 96.0]
["2026-09-01T19:04:29.174478+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:29.174481+00:00", "trade", 14.03, 4.0]
["2026-09-01T19:04:29.174493+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:29.174986+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:29.174995+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:29.174998+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:29.175024+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:29.175064+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:29.177154+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:29.178242+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:29.178748+00:00", "trade", 14.0287, 3.0]
["2026-09-01T19:04:29.537108+00:00", "trade", 14.0289, 300.0]
["2026-09-01T19:04:29.673467+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:04:30.009279+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:30.014259+00:00", "trade", 14.025, 25.0]
["2026-09-01T19:04:30.016286+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:30.157322+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:04:30.163093+00:00", "trade", 14.025, 1400.0]
["2026-09-01T19:04:30.163793+00:00", "trade", 14.025, 475.0]
["2026-09-01T19:04:30.164870+00:00", "trade", 14.025, 925.0]
["2026-09-01T19:04:30.166981+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:30.167603+00:00", "trade", 14.025, 267.0]
["2026-09-01T19:04:30.169444+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:04:30.524376+00:00", "trade", 14.0288, 100.0]
["2026-09-01T19:04:30.531590+00:00", "trade", 14.025, 59.0]
["2026-09-01T19:04:30.651602+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:30.722135+00:00", "trade", 14.025, 250.0]
["2026-09-01T19:04:30.753446+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:30.753446+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:30.781445+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:04:30.792061+00:00", "trade", 14.0297, 1500.0]
["2026-09-01T19:04:30.797140+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:30.821698+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:30.821919+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.002817+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:31.223882+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:31.554317+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.554853+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.555048+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.561330+00:00", "trade", 14.0768, 1900.0]
["2026-09-01T19:04:31.574926+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.575096+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.575096+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:31.575097+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:31.575100+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:31.575575+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:31.576259+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:32.267642+00:00", "trade", 14.025, 98.0]
["2026-09-01T19:04:32.320412+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:04:32.843005+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:32.843868+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:33.328146+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:33.455280+00:00", "trade", 14.025, 289.0]
["2026-09-01T19:04:33.592232+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:33.592455+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592457+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592583+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592603+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592603+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592608+00:00", "trade", 14.03, 184.0]
["2026-09-01T19:04:33.592617+00:00", "trade", 14.03, 8315.0]
["2026-09-01T19:04:33.592623+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592623+00:00", "trade", 14.03, 184.0]
["2026-09-01T19:04:33.592629+00:00", "trade", 14.03, 1201.0]
["2026-09-01T19:04:33.592632+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592638+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592638+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592641+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592688+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592688+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592698+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592703+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.592852+00:00", "trade", 14.03, 17.0]
["2026-09-01T19:04:33.592852+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:04:33.592855+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:04:33.592857+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:33.592861+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592891+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.592912+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:04:33.592930+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:04:33.593119+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.593122+00:00", "trade", 14.03, 8600.0]
["2026-09-01T19:04:33.593129+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.593154+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.593159+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.593161+00:00", "trade", 14.03, 8700.0]
["2026-09-01T19:04:33.593167+00:00", "trade", 14.03, 826.0]
["2026-09-01T19:04:33.593188+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:33.593189+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.593199+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.593234+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:33.593255+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.593257+00:00", "trade", 14.03, 3399.0]
["2026-09-01T19:04:33.593294+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.593315+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.593345+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.593585+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.594362+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.594648+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.595119+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.595714+00:00", "trade", 14.03, 59.0]
["2026-09-01T19:04:33.596367+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.597389+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:33.597605+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.598382+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.600030+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.600688+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:04:33.600712+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.604483+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:33.605271+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:33.605951+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:33.620030+00:00", "trade", 14.035, 458.0]
["2026-09-01T19:04:33.623221+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.623301+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.651281+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:04:33.660837+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:33.693272+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.693358+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.789632+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.862405+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.862495+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.870469+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.870725+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.870975+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.871030+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.871116+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.871216+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.871542+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.986781+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:33.987433+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:04:34.028995+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:04:34.029021+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029046+00:00", "trade", 14.03, 128.0]
["2026-09-01T19:04:34.029046+00:00", "trade", 14.03, 73.0]
["2026-09-01T19:04:34.029052+00:00", "trade", 14.03, 119.0]
["2026-09-01T19:04:34.029052+00:00", "trade", 14.03, 774.0]
["2026-09-01T19:04:34.029052+00:00", "trade", 14.03, 17.0]
["2026-09-01T19:04:34.029077+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029087+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029092+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029136+00:00", "trade", 14.03, 36.0]
["2026-09-01T19:04:34.029157+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029162+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029169+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:34.029172+00:00", "trade", 14.03, 64.0]
["2026-09-01T19:04:34.029190+00:00", "trade", 14.03, 803.0]
["2026-09-01T19:04:34.029192+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029193+00:00", "trade", 14.03, 1198.0]
["2026-09-01T19:04:34.029217+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029222+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029232+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:34.029312+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.029332+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.029778+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.029798+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.030360+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.031643+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.033322+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.033552+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.033557+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.050377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.094983+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.133099+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.204218+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.412753+00:00", "trade", 14.1279, 12.0]
["2026-09-01T19:04:34.455737+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.520632+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.944149+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:34.944591+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:35.293035+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:35.863127+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.051751+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.052207+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333321+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333716+00:00", "trade", 14.025, 217.0]
["2026-09-01T19:04:36.333722+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:04:36.333722+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:36.333722+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333728+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:36.333728+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:04:36.333728+00:00", "trade", 14.03, 75.0]
["2026-09-01T19:04:36.333772+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333797+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333807+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333812+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333852+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.333867+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.334077+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.334082+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.334103+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.334148+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.334200+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:36.334227+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:36.334227+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:36.334844+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.335366+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.335456+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.801811+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.802257+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:36.802910+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:36.803563+00:00", "trade", 14.02, 19.0]
["2026-09-01T19:04:36.909406+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:36.910206+00:00", "trade", 14.025, 227.0]
["2026-09-01T19:04:37.265228+00:00", "trade", 14.1276, 20.0]
["2026-09-01T19:04:37.536157+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:04:37.536745+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:37.537196+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:37.537692+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:37.589769+00:00", "trade", 14.1215, 5.0]
["2026-09-01T19:04:37.736104+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:37.959667+00:00", "trade", 14.025, 35.0]
["2026-09-01T19:04:38.322274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.322360+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.322806+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.323287+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.376002+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.467415+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.467585+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.630187+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.630207+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.630312+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.630769+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.806465+00:00", "trade", 14.0288, 200.0]
["2026-09-01T19:04:38.813968+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:04:38.833847+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.833962+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.834554+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.952349+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.952434+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:38.953582+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.023476+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:39.024117+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:39.213345+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.213380+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.213523+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:39.213556+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.217450+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.256107+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.256167+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.328660+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.658259+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.658274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.658389+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.683950+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.716874+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.873361+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.873451+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.986109+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.986230+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.986961+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.987167+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:39.987608+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.088638+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.088807+00:00", "trade", 14.03, 19.0]
["2026-09-01T19:04:40.088869+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.088951+00:00", "trade", 14.025, 81.0]
["2026-09-01T19:04:40.102552+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.102739+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:40.106633+00:00", "trade", 14.025, 19.0]
["2026-09-01T19:04:40.184188+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:40.184752+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.186155+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.186205+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.216028+00:00", "trade", 14.0283, 100.0]
["2026-09-01T19:04:40.216097+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.300448+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:04:40.777874+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.778320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:40.856230+00:00", "trade", 14.0266, 500.0]
["2026-09-01T19:04:40.880994+00:00", "trade", 14.0287, 24.0]
["2026-09-01T19:04:41.003621+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.119517+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.289510+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:41.289582+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.289957+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.309925+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.309925+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.310101+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:41.310837+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.312010+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.368906+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:41.369140+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:41.369140+00:00", "trade", 14.03, 891.0]
["2026-09-01T19:04:41.369143+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:41.369153+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:04:41.369156+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:04:41.369158+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:41.369161+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:41.369161+00:00", "trade", 14.03, 140.0]
["2026-09-01T19:04:41.369211+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369236+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369276+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369351+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369351+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369361+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369372+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369392+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369399+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:04:41.369402+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:04:41.369402+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369402+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369405+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:04:41.369405+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:04:41.369407+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369411+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:41.369411+00:00", "trade", 14.03, 140.0]
["2026-09-01T19:04:41.369527+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:41.369579+00:00", "trade", 14.03, 128.0]
["2026-09-01T19:04:41.369582+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:04:41.369892+00:00", "trade", 14.03, 1171.0]
["2026-09-01T19:04:41.369943+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.370178+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.370208+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.370208+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.371383+00:00", "trade", 14.035, 178.0]
["2026-09-01T19:04:41.372291+00:00", "trade", 14.035, 21.0]
["2026-09-01T19:04:41.373376+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.374736+00:00", "trade", 14.035, 901.0]
["2026-09-01T19:04:41.374804+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.377225+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.377376+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.390817+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.397040+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:04:41.432938+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.470968+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.582510+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:41.734977+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.735022+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.735078+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:04:41.743384+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:04:41.949307+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.949352+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:41.969161+00:00", "trade", 14.087, 500.0]
["2026-09-01T19:04:42.210783+00:00", "trade", 14.0343, 1021.0]
["2026-09-01T19:04:42.210894+00:00", "trade", 14.0343, 1.0]
["2026-09-01T19:04:42.368204+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:42.519348+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:04:42.524641+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:42.524696+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:42.526267+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:42.527010+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:42.527707+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:42.527765+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:04:42.527825+00:00", "trade", 14.035, 885.0]
["2026-09-01T19:04:42.723774+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:42.735367+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:04:42.748195+00:00", "trade", 14.0318, 100.0]
["2026-09-01T19:04:42.790238+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:04:42.790820+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:42.791266+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:42.896535+00:00", "trade", 14.035, 6000.0]
["2026-09-01T19:04:43.082540+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:43.330935+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:43.335454+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:43.335562+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:43.566773+00:00", "trade", 14.04, 150.0]
["2026-09-01T19:04:43.624676+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:04:43.833000+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:43.834704+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:44.053809+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:44.094547+00:00", "trade", 14.035, 216.0]
["2026-09-01T19:04:44.094644+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:04:44.094692+00:00", "trade", 14.035, 174.0]
["2026-09-01T19:04:44.095197+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:04:44.095423+00:00", "trade", 14.035, 174.0]
["2026-09-01T19:04:44.095822+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:44.096451+00:00", "trade", 14.035, 174.0]
["2026-09-01T19:04:44.097236+00:00", "trade", 14.035, 222.0]
["2026-09-01T19:04:44.098779+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:04:44.140362+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:04:44.424685+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:44.479046+00:00", "trade", 14.035, 90.0]
["2026-09-01T19:04:44.655387+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:44.656370+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:44.656565+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:44.695420+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:04:45.028184+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:45.028245+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:45.384663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:45.385104+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:45.937278+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:45.937724+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.022776+00:00", "trade", 14.031, 100.0]
["2026-09-01T19:04:46.101638+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:46.117011+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.119546+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:04:46.119552+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:04:46.119616+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:04:46.119616+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:04:46.119717+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:04:46.120277+00:00", "trade", 14.035, 1100.0]
["2026-09-01T19:04:46.487663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.488099+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.670899+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.675239+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:04:46.675295+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.975113+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.975559+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.978549+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:04:46.978616+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:46.981513+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:47.019354+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:47.040759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:47.243772+00:00", "trade", 14.0314, 17.0]
["2026-09-01T19:04:47.301570+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:48.049911+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:48.050367+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:48.215390+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:48.243934+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:04:48.243937+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.243937+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:04:48.243940+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.243943+00:00", "trade", 14.03, 1147.0]
["2026-09-01T19:04:48.243973+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:48.243978+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:48.243978+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.243985+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.243988+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.243991+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.244003+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244033+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244043+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244048+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244108+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244123+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244134+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244139+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244149+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244189+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244189+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244190+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:04:48.244193+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.244194+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244196+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:48.244196+00:00", "trade", 14.03, 3700.0]
["2026-09-01T19:04:48.244199+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:48.244219+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244224+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244389+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:48.244394+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.245757+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.246519+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.247000+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.252032+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.271995+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.307710+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.345746+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.345750+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.347546+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:48.347585+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.420594+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.573693+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:48.658350+00:00", "trade", 14.0201, 1050.0]
["2026-09-01T19:04:48.932246+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.050924+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.051370+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.076389+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.077382+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.578586+00:00", "trade", 14.025, 107.0]
["2026-09-01T19:04:49.579181+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.579296+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.579627+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:49.757581+00:00", "trade", 14.025, 29.0]
["2026-09-01T19:04:50.106300+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:51.006239+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:04:51.115312+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:51.268060+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:51.268181+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:52.254789+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:52.303617+00:00", "trade", 14.1069, 100.0]
["2026-09-01T19:04:52.370938+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:04:52.409261+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.271841+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:53.272456+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.418710+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:04:53.419215+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.419265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.419300+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.419416+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.419711+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.420057+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:53.426258+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:53.429440+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:04:53.450586+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:04:53.450589+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:53.451256+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:04:53.452823+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:04:53.551870+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:53.661343+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:04:54.059430+00:00", "trade", 14.025, 271.0]
["2026-09-01T19:04:54.419997+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.420087+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.420513+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.950394+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.950965+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:04:54.951091+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.952980+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:54.953286+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.953346+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.953617+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:04:54.953737+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.953893+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.953903+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.957491+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:54.957541+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.209478+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:55.209546+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.313493+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:04:55.365593+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.441233+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.441248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.456248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.590994+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:55.646000+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:04:56.006252+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.006348+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.006703+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.006749+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.014482+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.134718+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.212596+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:04:56.212659+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.212664+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.213625+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:04:56.214864+00:00", "trade", 14.0261, 500.0]
["2026-09-01T19:04:56.239337+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.305045+00:00", "trade", 14.03, 2000.0]
["2026-09-01T19:04:56.305109+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.312872+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.395754+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.396110+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.396210+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.530846+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.530891+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.619843+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.619893+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.620139+00:00", "trade", 14.03, 113.0]
["2026-09-01T19:04:56.620142+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:56.620144+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:56.620151+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:56.620154+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:04:56.620157+00:00", "trade", 14.03, 1204.0]
["2026-09-01T19:04:56.620157+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:04:56.620160+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:04:56.620160+00:00", "trade", 14.03, 4.0]
["2026-09-01T19:04:56.620162+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:04:56.620214+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620249+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620254+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620299+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620309+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620319+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620339+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620344+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620389+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620389+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620404+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620404+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620406+00:00", "trade", 14.03, 116.0]
["2026-09-01T19:04:56.620406+00:00", "trade", 14.03, 526.0]
["2026-09-01T19:04:56.620409+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620415+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:56.620415+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:56.620418+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:56.620424+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:04:56.620466+00:00", "trade", 14.03, 274.0]
["2026-09-01T19:04:56.620565+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620566+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:04:56.620568+00:00", "trade", 14.03, 180.0]
["2026-09-01T19:04:56.620571+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:04:56.620594+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:04:56.620775+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.620785+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.620975+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.621231+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.622310+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:04:56.625000+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.628228+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.631439+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:04:56.683935+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.684010+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.699723+00:00", "trade", 14.0301, 3.0]
["2026-09-01T19:04:56.699762+00:00", "trade", 14.0301, 1.0]
["2026-09-01T19:04:56.720542+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.720562+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:56.720753+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:57.051951+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:57.054534+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:04:57.127313+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:04:57.381214+00:00", "trade", 14.0313, 30.0]
["2026-09-01T19:04:57.443597+00:00", "trade", 14.031, 10.0]
["2026-09-01T19:04:57.474582+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:57.475028+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:57.759989+00:00", "trade", 14.035, 169.0]
["2026-09-01T19:04:57.763823+00:00", "trade", 14.035, 31.0]
["2026-09-01T19:04:58.393787+00:00", "trade", 14.03, 35.0]
["2026-09-01T19:04:58.397350+00:00", "trade", 14.035, 59.0]
["2026-09-01T19:04:58.397600+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:58.401506+00:00", "trade", 14.035, 426.0]
["2026-09-01T19:04:58.406266+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:04:58.409722+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:04:58.470442+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:04:58.714422+00:00", "trade", 14.039, 150.0]
["2026-09-01T19:04:58.714783+00:00", "trade", 14.039, 1.0]
["2026-09-01T19:04:58.791020+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:58.892286+00:00", "trade", 14.035, 26.0]
["2026-09-01T19:04:59.195501+00:00", "trade", 14.0387, 1.0]
["2026-09-01T19:04:59.484131+00:00", "trade", 14.0314, 2.0]
["2026-09-01T19:04:59.565141+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:04:59.565729+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:04:59.566170+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.009300+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.052006+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.052452+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.134973+00:00", "trade", 14.0302, 141.0]
["2026-09-01T19:05:00.189097+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.236028+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:00.356044+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:05:00.356045+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.356115+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.356406+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.356416+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.357779+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:00.429625+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.429690+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.429966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.430071+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.704634+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:00.705085+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:01.015913+00:00", "trade", 14.1077, 85.0]
["2026-09-01T19:05:01.015971+00:00", "trade", 14.1077, 1496.0]
["2026-09-01T19:05:01.017131+00:00", "trade", 14.1075, 1192.0]
["2026-09-01T19:05:01.059222+00:00", "trade", 14.035, 94.0]
["2026-09-01T19:05:01.128669+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:01.158901+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:01.159347+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:01.305851+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:05:01.391579+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:01.412604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:01.432627+00:00", "trade", 14.035, 450.0]
["2026-09-01T19:05:01.432630+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:01.432630+00:00", "trade", 14.035, 190.0]
["2026-09-01T19:05:01.474953+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:01.478252+00:00", "trade", 14.035, 160.0]
["2026-09-01T19:05:01.480567+00:00", "trade", 14.035, 47.0]
["2026-09-01T19:05:01.481481+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:01.482260+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:01.482317+00:00", "trade", 14.035, 753.0]
["2026-09-01T19:05:01.482561+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:05:01.483012+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:05:01.484840+00:00", "trade", 14.035, 463.0]
["2026-09-01T19:05:01.737246+00:00", "trade", 14.04, 18.0]
["2026-09-01T19:05:01.910467+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:01.910555+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:01.910912+00:00", "trade", 14.035, 280.0]
["2026-09-01T19:05:01.911001+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:02.039950+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:02.040701+00:00", "trade", 14.035, 179.0]
["2026-09-01T19:05:02.127578+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:05:02.170947+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:02.932752+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:02.989243+00:00", "trade", 14.035, 31.0]
["2026-09-01T19:05:03.147775+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:03.148075+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:03.148080+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:03.371919+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:05:03.372941+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:05:03.377744+00:00", "trade", 14.035, 12.0]
["2026-09-01T19:05:03.549272+00:00", "trade", 14.035, 14.0]
["2026-09-01T19:05:03.850255+00:00", "trade", 14.107, 100.0]
["2026-09-01T19:05:03.885514+00:00", "trade", 14.035, 447.0]
["2026-09-01T19:05:03.888464+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:05:03.892509+00:00", "trade", 14.0329, 1.0]
["2026-09-01T19:05:04.022165+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:04.022230+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:04.024215+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:04.051410+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:04.055966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:04.224541+00:00", "trade", 14.035, 194.0]
["2026-09-01T19:05:04.242590+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:05:04.246722+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:05:04.248478+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:04.415934+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:04.916584+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:05:04.928888+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:04.938437+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:05:05.767509+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:05.834182+00:00", "trade", 14.0387, 1.0]
["2026-09-01T19:05:05.970898+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:06.015269+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:06.819784+00:00", "trade", 14.035, 109.0]
["2026-09-01T19:05:06.908483+00:00", "trade", 14.1069, 100.0]
["2026-09-01T19:05:07.094993+00:00", "trade", 14.1069, 10.0]
["2026-09-01T19:05:07.431680+00:00", "trade", 14.035, 40.0]
["2026-09-01T19:05:07.449037+00:00", "trade", 14.04, 14.0]
["2026-09-01T19:05:08.960203+00:00", "trade", 14.0303, 50.0]
["2026-09-01T19:05:08.962061+00:00", "trade", 14.035, 167.0]
["2026-09-01T19:05:08.962133+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:05:08.962139+00:00", "trade", 14.035, 33.0]
["2026-09-01T19:05:08.962166+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:08.962320+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:08.962344+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:08.963727+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:08.968088+00:00", "trade", 14.035, 67.0]
["2026-09-01T19:05:09.811785+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:05:09.812323+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:05:09.813935+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:05:09.814001+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:09.814993+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.814996+00:00", "trade", 14.04, 110.0]
["2026-09-01T19:05:09.815013+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.815027+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.815087+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.815518+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.815624+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.815877+00:00", "trade", 14.04, 580.0]
["2026-09-01T19:05:09.815940+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:05:09.816001+00:00", "trade", 14.04, 60.0]
["2026-09-01T19:05:09.816495+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:05:09.816497+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:09.816500+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:05:09.816897+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:05:09.819444+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:05:09.821651+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:05:09.836869+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.836869+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837048+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:05:09.837230+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837234+00:00", "trade", 14.04, 130.0]
["2026-09-01T19:05:09.837234+00:00", "trade", 14.04, 6800.0]
["2026-09-01T19:05:09.837238+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:05:09.837288+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:05:09.837290+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837291+00:00", "trade", 14.04, 6800.0]
["2026-09-01T19:05:09.837291+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:05:09.837297+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837297+00:00", "trade", 14.04, 1531.0]
["2026-09-01T19:05:09.837300+00:00", "trade", 14.04, 1800.0]
["2026-09-01T19:05:09.837320+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837325+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837325+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837361+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837370+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837370+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:05:09.837376+00:00", "trade", 14.04, 4000.0]
["2026-09-01T19:05:09.837390+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837442+00:00", "trade", 14.04, 2600.0]
["2026-09-01T19:05:09.837446+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:05:09.837446+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837448+00:00", "trade", 14.04, 260.0]
["2026-09-01T19:05:09.837481+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837491+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837516+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837586+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837611+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837616+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837625+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837625+00:00", "trade", 14.04, 187.0]
["2026-09-01T19:05:09.837628+00:00", "trade", 14.04, 29.0]
["2026-09-01T19:05:09.837631+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837634+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837634+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:05:09.837637+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:05:09.837640+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837640+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:05:09.837649+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837801+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:05:09.837824+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:05:09.837824+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:05:09.837842+00:00", "trade", 14.04, 90.0]
["2026-09-01T19:05:09.837845+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:05:09.837848+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:05:09.837942+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.838179+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:05:09.838192+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.838238+00:00", "trade", 14.04, 290.0]
["2026-09-01T19:05:09.838248+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:05:09.838257+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.838493+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.838573+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.838713+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.838984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.839417+00:00", "trade", 14.04, 11.0]
["2026-09-01T19:05:09.840092+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.840297+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.840849+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.841806+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.842277+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.845790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.850932+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:05:09.850983+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.851950+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.867131+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.867181+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.872303+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.898375+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:09.901217+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.051070+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:05:10.051139+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.448108+00:00", "trade", 14.045, 16.0]
["2026-09-01T19:05:10.514111+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.514888+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.625441+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.625466+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.739603+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.739628+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.739634+00:00", "trade", 14.05, 250.0]
["2026-09-01T19:05:10.739634+00:00", "trade", 14.05, 1080.0]
["2026-09-01T19:05:10.739649+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:05:10.739673+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:10.739676+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:05:10.739679+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:05:10.739679+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:10.739685+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:10.739685+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:10.739688+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:05:10.739691+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:10.739691+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:10.739697+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:05:10.739697+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:05:10.739700+00:00", "trade", 14.045, 410.0]
["2026-09-01T19:05:10.739708+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739742+00:00", "trade", 14.045, 690.0]
["2026-09-01T19:05:10.739743+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739743+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739748+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:05:10.739748+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:05:10.739751+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:05:10.739753+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739758+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739758+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739763+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739763+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739798+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739818+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739849+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739918+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739928+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739979+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739979+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.739994+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.740014+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.740029+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:10.740124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.740284+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.740405+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.740500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.741525+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:05:10.741835+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:05:10.741883+00:00", "trade", 14.05, 95.0]
["2026-09-01T19:05:10.742058+00:00", "trade", 14.055, 207.0]
["2026-09-01T19:05:10.744018+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.744484+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.744884+00:00", "trade", 14.051, 205.0]
["2026-09-01T19:05:10.745615+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:05:10.748153+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.748459+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.749584+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:05:10.751431+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:05:10.751461+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.751466+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.751812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.752047+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.761029+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.767273+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:05:10.768433+00:00", "trade", 14.055, 284.0]
["2026-09-01T19:05:10.779974+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.803460+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.803750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.838834+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.841445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.841490+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.934567+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.934591+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:10.934642+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.934889+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:05:10.935188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935228+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935228+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935268+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935318+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.935728+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:10.945423+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:10.967507+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:05:11.262352+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:11.341681+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:11.344090+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:05:11.507848+00:00", "trade", 14.0551, 100.0]
["2026-09-01T19:05:11.783487+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:05:11.870938+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:05:12.006582+00:00", "trade", 14.1046, 19.0]
["2026-09-01T19:05:12.021208+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.021308+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.021504+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062275+00:00", "trade", 14.05, 111.0]
["2026-09-01T19:05:12.062276+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062278+00:00", "trade", 14.05, 2600.0]
["2026-09-01T19:05:12.062281+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:05:12.062291+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062293+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:12.062296+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:05:12.062299+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:05:12.062302+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:12.062302+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:05:12.062305+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:12.062305+00:00", "trade", 14.05, 1367.0]
["2026-09-01T19:05:12.062331+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062336+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062341+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062346+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:12.062368+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:05:12.062374+00:00", "trade", 14.05, 133.0]
["2026-09-01T19:05:12.062376+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062421+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062426+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062527+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:12.062531+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:05:12.062534+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:05:12.062534+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:12.062752+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062782+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062787+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062787+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062792+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:12.062810+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:05:12.062855+00:00", "trade", 14.05, 1170.0]
["2026-09-01T19:05:12.062867+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:05:12.062872+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.062930+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:12.062952+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.062972+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:12.063032+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.063604+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.064110+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.066265+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.066496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.090783+00:00", "trade", 14.0449, 1200.0]
["2026-09-01T19:05:12.093080+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:05:12.100792+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.100862+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.103948+00:00", "trade", 14.045, 12.0]
["2026-09-01T19:05:12.104946+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:05:12.105027+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:12.106549+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:05:12.111911+00:00", "trade", 14.0451, 1.0]
["2026-09-01T19:05:12.167266+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.168674+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.168739+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.328379+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.365357+00:00", "trade", 14.0487, 20.0]
["2026-09-01T19:05:12.368833+00:00", "trade", 14.045, 759.0]
["2026-09-01T19:05:12.392951+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:12.455680+00:00", "trade", 14.05, 16.0]
["2026-09-01T19:05:12.455742+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.455872+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.456003+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:12.587318+00:00", "trade", 14.045, 18.0]
["2026-09-01T19:05:12.934741+00:00", "trade", 14.1165, 100.0]
["2026-09-01T19:05:13.052232+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.052437+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.351609+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.579485+00:00", "trade", 14.045, 9.0]
["2026-09-01T19:05:13.626208+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.626258+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.626273+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.626328+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.630703+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:13.648836+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:13.663015+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:13.892542+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:05:14.130373+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.133675+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.192229+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:05:14.195341+00:00", "trade", 14.0726, 100.0]
["2026-09-01T19:05:14.496015+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.496043+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.496057+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:05:14.496100+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.496111+00:00", "trade", 14.045, 1100.0]
["2026-09-01T19:05:14.496123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.496143+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.496153+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.496806+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:05:14.497822+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502255+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:05:14.502258+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:05:14.502258+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502261+00:00", "trade", 14.05, 8500.0]
["2026-09-01T19:05:14.502264+00:00", "trade", 14.05, 294.0]
["2026-09-01T19:05:14.502348+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502402+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.502405+00:00", "trade", 14.05, 306.0]
["2026-09-01T19:05:14.502405+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.502408+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502409+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.502409+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:14.502411+00:00", "trade", 14.05, 1788.0]
["2026-09-01T19:05:14.502417+00:00", "trade", 14.05, 1565.0]
["2026-09-01T19:05:14.502418+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502418+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502463+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502498+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502649+00:00", "trade", 14.05, 47.0]
["2026-09-01T19:05:14.502694+00:00", "trade", 14.05, 153.0]
["2026-09-01T19:05:14.502694+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502754+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502779+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502819+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502824+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:05:14.502829+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.502832+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:14.504483+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.504577+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:05:14.504578+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.504578+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.504580+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:05:14.504583+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.505150+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.512833+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.512900+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:14.513469+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:14.513910+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:15.138326+00:00", "trade", 14.1052, 42.0]
["2026-09-01T19:05:15.567186+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:15.567667+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:15.567922+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:15.568178+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:15.568255+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:15.568430+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:05:15.572334+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:05:15.657036+00:00", "trade", 14.1051, 300.0]
["2026-09-01T19:05:15.951963+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:16.092267+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:16.093264+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:16.095384+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:16.095387+00:00", "trade", 14.05, 5147.0]
["2026-09-01T19:05:16.095399+00:00", "trade", 14.05, 4000.0]
["2026-09-01T19:05:16.095399+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:05:16.095404+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095414+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095425+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095441+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:16.095474+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:05:16.095487+00:00", "trade", 14.05, 4500.0]
["2026-09-01T19:05:16.095490+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:05:16.095490+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095492+00:00", "trade", 14.05, 487.0]
["2026-09-01T19:05:16.095495+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095504+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:16.095530+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095540+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095560+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095635+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:05:16.095639+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:16.095640+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095642+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:05:16.095690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095730+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095856+00:00", "trade", 14.05, 51.0]
["2026-09-01T19:05:16.095856+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095866+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095866+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095906+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095921+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095926+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095936+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095956+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095986+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095986+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095991+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.095991+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.096136+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.096377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.096382+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.096387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.097369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.097795+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.098490+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.098559+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.098589+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.098649+00:00", "trade", 14.06, 128.0]
["2026-09-01T19:05:16.099183+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.099584+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103518+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.103644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103653+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:05:16.103709+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103749+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.103749+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103753+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:05:16.103753+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.103769+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103809+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103834+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103855+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103890+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.103945+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:05:16.103948+00:00", "trade", 14.06, 195.0]
["2026-09-01T19:05:16.105218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.105313+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.108310+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:05:16.109839+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:05:16.109842+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:05:16.109859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.109864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.109864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.109869+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.109940+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.109944+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.109944+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.110089+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:05:16.110144+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.110170+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.110180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.110220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.110280+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.110500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.111232+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.111347+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.113111+00:00", "trade", 14.07, 1300.0]
["2026-09-01T19:05:16.113638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.114425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.118334+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.120614+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.124240+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:05:16.124643+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:05:16.124715+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:05:16.124733+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:05:16.125276+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.153563+00:00", "trade", 14.0613, 1.0]
["2026-09-01T19:05:16.174980+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:05:16.215034+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.249356+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.253620+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:05:16.554829+00:00", "trade", 14.065, 141.0]
["2026-09-01T19:05:16.557337+00:00", "trade", 14.065, 132.0]
["2026-09-01T19:05:16.565435+00:00", "trade", 14.065, 141.0]
["2026-09-01T19:05:16.602446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.602466+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.602531+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.602544+00:00", "trade", 14.065, 496.0]
["2026-09-01T19:05:16.602727+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.603333+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.603383+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.610330+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.614114+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.614179+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.614279+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.619552+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:05:16.949362+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:16.954439+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:17.097184+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:17.097212+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:05:17.097368+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:05:17.134713+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:17.170308+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:05:17.429091+00:00", "trade", 14.0699, 4200.0]
["2026-09-01T19:05:17.452171+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:05:17.454441+00:00", "trade", 14.0661, 100.0]
["2026-09-01T19:05:17.467213+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:05:17.591114+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:05:17.591116+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:05:17.591119+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:05:17.591124+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591131+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:05:17.591159+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591164+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591169+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591169+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591195+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591199+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591219+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591225+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591230+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591235+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.591250+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.593289+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.594096+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.599199+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.599529+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.683068+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.694355+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.694360+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.694405+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.695027+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.726777+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.815734+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.815760+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:05:17.815763+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:05:17.815770+00:00", "trade", 14.08, 86.0]
["2026-09-01T19:05:17.815770+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:05:17.815773+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:05:17.815782+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:05:17.815787+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:05:17.815787+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:05:17.815804+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.815809+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:05:17.815829+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.815832+00:00", "trade", 14.08, 14.0]
["2026-09-01T19:05:17.815844+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:05:17.815869+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.815945+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.815945+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.815955+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.815959+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.815964+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.816019+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:05:17.816020+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.816025+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.816075+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.816085+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.816090+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:05:17.816120+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.816140+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.816220+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.816245+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.816370+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:05:17.816556+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.816751+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.817413+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.817894+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.823868+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.824740+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.837956+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:05:17.879541+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.918674+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.918679+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.926913+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.926979+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.950966+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.951031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.951058+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:05:17.951058+00:00", "trade", 14.085, 11.0]
["2026-09-01T19:05:17.951627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.953577+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.954213+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.954469+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.955562+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.955827+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:17.964133+00:00", "trade", 14.085, 1400.0]
["2026-09-01T19:05:18.031902+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:18.411006+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.411141+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.412058+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.441591+00:00", "trade", 14.085, 57.0]
["2026-09-01T19:05:18.443811+00:00", "trade", 14.085, 382.0]
["2026-09-01T19:05:18.469891+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.470046+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.470106+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.486014+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.652836+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.653226+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:05:18.692275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.696752+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:18.698207+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:18.702613+00:00", "trade", 14.09, 35.0]
["2026-09-01T19:05:18.702814+00:00", "trade", 14.09, 35.0]
["2026-09-01T19:05:18.707812+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.757265+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:18.785331+00:00", "trade", 14.089, 32.0]
["2026-09-01T19:05:18.786576+00:00", "trade", 14.09, 1168.0]
["2026-09-01T19:05:18.879611+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:19.296027+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:05:19.809683+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:05:19.896743+00:00", "trade", 14.0871, 150.0]
["2026-09-01T19:05:20.385160+00:00", "trade", 14.085, 1400.0]
["2026-09-01T19:05:20.394298+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:05:20.396310+00:00", "trade", 14.085, 13.0]
["2026-09-01T19:05:20.396397+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:20.396762+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.402936+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.402992+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.403237+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.409027+00:00", "trade", 14.085, 16.0]
["2026-09-01T19:05:20.460245+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:05:20.461478+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:20.463796+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.463797+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:20.463799+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:05:20.463803+00:00", "trade", 14.09, 352.0]
["2026-09-01T19:05:20.463803+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:20.463806+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:20.463806+00:00", "trade", 14.09, 148.0]
["2026-09-01T19:05:20.463846+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.463871+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.464152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.464784+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:20.467943+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:05:20.469717+00:00", "trade", 14.09, 76.0]
["2026-09-01T19:05:20.469735+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:05:20.469735+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469739+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:05:20.469739+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:05:20.469765+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:05:20.469771+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469775+00:00", "trade", 14.09, 475.0]
["2026-09-01T19:05:20.469778+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:20.469795+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469826+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469871+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469876+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469881+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469896+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469896+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469941+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469961+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469971+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469976+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.469979+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:20.469985+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:20.469985+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:20.469985+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:05:20.469991+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:20.469991+00:00", "trade", 14.09, 180.0]
["2026-09-01T19:05:20.470086+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:20.470307+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:20.470352+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.470367+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.470407+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.470517+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.470542+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.471680+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.473750+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.477825+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508450+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:20.508453+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:05:20.508513+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508598+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508610+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:05:20.508610+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:05:20.508613+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508678+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508718+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508769+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:05:20.508769+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:20.508772+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:20.508780+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:05:20.508783+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508823+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508843+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:20.508899+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.508934+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:20.508934+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.508939+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.508959+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.508964+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.508979+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.509004+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.509019+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:20.509119+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.509129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.509179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.509320+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.509535+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.509851+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:05:20.510432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.516181+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.516226+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.516506+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:05:20.516532+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.516587+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.525987+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:05:20.558856+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:05:20.591372+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:05:20.611348+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:20.966103+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:21.095996+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:21.096001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:21.096011+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:21.096046+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:21.096076+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:21.096078+00:00", "trade", 14.11, 1500.0]
["2026-09-01T19:05:21.096081+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:21.096081+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:21.096087+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:05:21.096093+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:05:21.096093+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096100+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096100+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:21.096100+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096102+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:21.096105+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:05:21.096105+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096124+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096126+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096127+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096171+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096192+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096192+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096216+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096221+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096221+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096226+00:00", "trade", 14.11, 167.0]
["2026-09-01T19:05:21.096226+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096242+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096251+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096261+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096267+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096312+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096322+00:00", "trade", 14.11, 250.0]
["2026-09-01T19:05:21.096322+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:21.096322+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096325+00:00", "trade", 14.11, 478.0]
["2026-09-01T19:05:21.096328+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:21.096332+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096334+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.096337+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096372+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096397+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096452+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096467+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096502+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096502+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096562+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096607+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.096613+00:00", "trade", 14.11, 14.0]
["2026-09-01T19:05:21.097038+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.097495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.098346+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.098574+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:21.098757+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.098857+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:05:21.098878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.100046+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.100351+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.104160+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.104531+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.104797+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.107764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.146214+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:05:21.159873+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.160263+00:00", "trade", 14.1113, 52.0]
["2026-09-01T19:05:21.198119+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.202429+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:05:21.309565+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:05:21.311821+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:21.349729+00:00", "trade", 14.12, 94.0]
["2026-09-01T19:05:21.349760+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.349770+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.349834+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:21.349840+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:21.350151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.350371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.350401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.350401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.350431+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.413857+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:05:21.434827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.434883+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.444405+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.444586+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.460528+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.460904+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.460925+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:05:21.460934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.461080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.461081+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:21.461200+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.461466+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:05:21.461556+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.461641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.463932+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:21.469640+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.469660+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.469690+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.469700+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.469715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.469750+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.470030+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:05:21.470036+00:00", "trade", 14.12, 56.0]
["2026-09-01T19:05:21.470066+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.470071+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.470081+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.470481+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:05:21.470560+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:05:21.470988+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.471053+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.475693+00:00", "trade", 14.12, 56.0]
["2026-09-01T19:05:21.476296+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.492722+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:05:21.576983+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:05:21.634976+00:00", "trade", 14.125, 7000.0]
["2026-09-01T19:05:21.635946+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.646971+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:05:21.647991+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.648045+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.648135+00:00", "trade", 14.13, 70.0]
["2026-09-01T19:05:21.648141+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:05:21.648409+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.648412+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:21.648721+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.648815+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.649209+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:05:21.649317+00:00", "trade", 14.13, 239.0]
["2026-09-01T19:05:21.649389+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:21.649389+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:21.649392+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.650535+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.650571+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.651010+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.651178+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.651599+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:05:21.651602+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:05:21.651774+00:00", "trade", 14.13, 211.0]
["2026-09-01T19:05:21.651814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.651814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.651874+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.651888+00:00", "trade", 14.12, 12.0]
["2026-09-01T19:05:21.652285+00:00", "trade", 14.13, 23.0]
["2026-09-01T19:05:21.652631+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.652751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.653521+00:00", "trade", 14.13, 177.0]
["2026-09-01T19:05:21.653584+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.654336+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.654342+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:21.671023+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:05:21.737354+00:00", "trade", 14.125, 302.0]
["2026-09-01T19:05:21.756839+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.756879+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:21.759529+00:00", "trade", 14.1214, 1.0]
["2026-09-01T19:05:22.364224+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.367382+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.367903+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.413156+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.413637+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.414647+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:05:22.417411+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:22.417414+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:05:22.417429+00:00", "trade", 14.12, 96.0]
["2026-09-01T19:05:22.417444+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:05:22.417462+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:05:22.417465+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:05:22.417468+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:05:22.417474+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:05:22.417474+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:22.417480+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:22.417480+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:22.417481+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.417481+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.417483+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:22.417496+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.417501+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.417506+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.417511+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:22.417532+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417576+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417582+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417671+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417691+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417762+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417762+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417767+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417812+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417914+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:22.417937+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.417952+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:22.418022+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:22.418022+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:22.418025+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:05:22.418037+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418092+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418148+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418178+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418198+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418198+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418503+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.418589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.419210+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.421751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.421791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.422974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.429069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.429079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.481188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.517534+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.518045+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.520070+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.634312+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.767434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.892797+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.892833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.893273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.893313+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.920192+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.920308+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.920764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.920794+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:22.985623+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.173693+00:00", "trade", 14.1156, 500.0]
["2026-09-01T19:05:23.183027+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:23.368991+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.384001+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:05:23.435592+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:05:23.643238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.643243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.673395+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.673425+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.673428+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:23.673889+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:23.673892+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:23.673892+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:23.870650+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:23.872153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.872219+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:05:23.873271+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.873712+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:23.973046+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:24.113817+00:00", "trade", 14.115, 63.0]
["2026-09-01T19:05:24.706664+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:24.967179+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:24.968067+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.304943+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:25.306051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.306128+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:05:25.306191+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.337456+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.436581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.436582+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436582+00:00", "trade", 14.11, 2800.0]
["2026-09-01T19:05:25.436588+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:25.436591+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436597+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436597+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:25.436597+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:05:25.436624+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436624+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:05:25.436627+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436627+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.436633+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:25.436636+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:05:25.436642+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:25.436642+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436645+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436654+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:25.436654+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:05:25.436682+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436687+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436690+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436692+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436707+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436727+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436735+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436737+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436777+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.436801+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436826+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436826+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:05:25.436828+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.436842+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437023+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437023+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437093+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437098+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437103+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437138+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:25.437138+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437138+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437156+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:05:25.437159+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:05:25.437163+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437168+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:25.437223+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.437303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.437303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.437413+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.437484+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.437494+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.438862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.439714+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.440611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.440691+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.444666+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.475098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.500378+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.545300+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.545511+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.546132+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.575043+00:00", "trade", 14.1082, 200.0]
["2026-09-01T19:05:25.702680+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.703091+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.703131+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.703552+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.703717+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.704349+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.755779+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:25.906350+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.978652+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:25.979007+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.133335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.133811+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.133851+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.133896+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.133976+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.133976+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.285547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.505496+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.615698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.615743+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.615753+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.616064+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.623098+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:05:26.718979+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.748574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:26.819678+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:26.820514+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:27.007668+00:00", "trade", 14.1023, 3.0]
["2026-09-01T19:05:27.085499+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:05:27.085529+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:05:27.191369+00:00", "trade", 14.1072, 17.0]
["2026-09-01T19:05:27.230375+00:00", "trade", 14.11, 36.0]
["2026-09-01T19:05:27.230406+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:27.231002+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:27.503506+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:05:27.629100+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:27.952239+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:27.952261+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:28.272095+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.303535+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.387842+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:28.537920+00:00", "trade", 14.1085, 190.0]
["2026-09-01T19:05:28.555184+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.694064+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.747662+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.870578+00:00", "trade", 14.1069, 50.0]
["2026-09-01T19:05:28.890557+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.913673+00:00", "trade", 14.1086, 262.0]
["2026-09-01T19:05:28.913682+00:00", "trade", 14.11, 262.0]
["2026-09-01T19:05:28.913762+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:28.913823+00:00", "trade", 14.1086, 1358.0]
["2026-09-01T19:05:28.914049+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:28.914063+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:29.190921+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:05:29.250875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:29.549777+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:30.009330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:30.124345+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:30.124378+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:30.433628+00:00", "trade", 14.11, 120.0]
["2026-09-01T19:05:30.433630+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:30.433632+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:05:30.433634+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:05:30.433635+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:30.433638+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:30.433641+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:05:30.433737+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:30.433743+00:00", "trade", 14.11, 75.0]
["2026-09-01T19:05:30.433795+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.433820+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.433840+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.433840+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.433845+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.433900+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.433953+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:05:30.433956+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:05:30.433956+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:30.434001+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.434004+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:05:30.434005+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:30.434010+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:05:30.434021+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.434023+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:30.434081+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.434096+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.434136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.434146+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:05:30.434201+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.434215+00:00", "trade", 14.11, 67.0]
["2026-09-01T19:05:30.434582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.435750+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.436206+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.438180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.438210+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.438511+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.439940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.439995+00:00", "trade", 14.1086, 18.0]
["2026-09-01T19:05:30.440689+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:05:30.440746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.442422+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:30.497411+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.498304+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.540238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.567988+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:05:30.567988+00:00", "trade", 14.115, 93.0]
["2026-09-01T19:05:30.567994+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:30.575347+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:05:30.611400+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:05:30.612323+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:30.619399+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:05:30.622571+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:05:30.627353+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:05:30.628282+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:05:30.628739+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:05:30.654017+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:05:30.823478+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:31.191343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:31.191468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:31.191834+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:31.423597+00:00", "trade", 14.1028, 10.0]
["2026-09-01T19:05:31.931650+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:32.318937+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:32.319533+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:33.044869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:33.045486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:33.521705+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:05:33.522205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:33.735488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:33.736720+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:34.337025+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:34.337691+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:34.343505+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:34.653764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:34.653825+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:34.654225+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:34.797428+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:05:34.903327+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.336281+00:00", "trade", 14.1187, 1.0]
["2026-09-01T19:05:35.336654+00:00", "trade", 14.1187, 1.0]
["2026-09-01T19:05:35.336884+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.337400+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:35.489859+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:05:35.607418+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:05:35.639375+00:00", "trade", 14.1185, 200.0]
["2026-09-01T19:05:35.705236+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705241+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705268+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:35.705311+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705313+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:05:35.705317+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:05:35.705317+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:35.705322+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:05:35.705322+00:00", "trade", 14.12, 21.0]
["2026-09-01T19:05:35.705322+00:00", "trade", 14.12, 1362.0]
["2026-09-01T19:05:35.705322+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:05:35.705331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705338+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:05:35.705340+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:35.705341+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705343+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:35.705376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705379+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:35.705412+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705491+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:35.705524+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:35.705526+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:35.705532+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:35.705536+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:05:35.705537+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:35.705581+00:00", "trade", 14.12, 89.0]
["2026-09-01T19:05:35.705584+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:05:35.705584+00:00", "trade", 14.12, 89.0]
["2026-09-01T19:05:35.705592+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:35.705593+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:35.705597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.705612+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.705638+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:05:35.705732+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.705772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.705817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.705927+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:35.706133+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.707020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.707085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.707421+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.707439+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:05:35.708056+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:05:35.708529+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.709581+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.710774+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:05:35.769093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.769940+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.809023+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.809098+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.878348+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.878704+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.942340+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.942343+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:05:35.942420+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.942435+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.942746+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.943097+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.943102+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:35.943294+00:00", "trade", 14.13, 595.0]
["2026-09-01T19:05:35.949648+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.029107+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.029117+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.029118+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:36.029118+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:05:36.029121+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.029122+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:05:36.029162+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:05:36.029162+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:05:36.029172+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029172+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029202+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029207+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029212+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029257+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029287+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029292+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029402+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029644+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:05:36.029688+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029733+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029843+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.029858+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:05:36.030044+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:05:36.036379+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.036429+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.036534+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.044969+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:05:36.057307+00:00", "trade", 14.135, 198.0]
["2026-09-01T19:05:36.123070+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.125511+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.125521+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.125566+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.126413+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.126458+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.126975+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.127456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.127817+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.128298+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.128734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.129130+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.130769+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.210283+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.223524+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.244881+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.244941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.244990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.245011+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245036+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245041+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245041+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245066+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245096+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245111+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.245158+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.245212+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:05:36.245275+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:36.245275+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:36.245278+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:05:36.245336+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.245963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.246103+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.246875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.252964+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.276631+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:05:36.276631+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:05:36.353233+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.476782+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.709725+00:00", "trade", 14.121, 200.0]
["2026-09-01T19:05:36.911108+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:05:36.912888+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:05:36.930874+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:05:36.933123+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:05:36.933529+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:36.942379+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:05:36.942412+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942419+00:00", "trade", 14.125, 2040.0]
["2026-09-01T19:05:36.942422+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942425+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942425+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:05:36.942425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.942428+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:05:36.942431+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942431+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942433+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:36.942437+00:00", "trade", 14.13, 615.0]
["2026-09-01T19:05:36.942437+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:05:36.942609+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942609+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942612+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942615+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:36.942616+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:36.942617+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:05:36.942621+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942627+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942627+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942631+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942633+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942636+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942636+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:36.942642+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942642+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:36.942642+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942647+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942647+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942647+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942650+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942654+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:05:36.942654+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942681+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942696+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942701+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942716+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942749+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:36.942751+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942751+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942806+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942891+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942896+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:36.942912+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.942932+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.942967+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.943035+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:05:36.943057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.943107+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.943110+00:00", "trade", 14.13, 85.0]
["2026-09-01T19:05:36.943463+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.943724+00:00", "trade", 14.13, 46.0]
["2026-09-01T19:05:36.944004+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.944164+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.948049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.948104+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.948445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.963701+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.974266+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:36.988211+00:00", "trade", 14.13, 114.0]
["2026-09-01T19:05:37.006212+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.042990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.042990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.063864+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.134006+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.134863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.177826+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.178477+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.196213+00:00", "trade", 14.1313, 10.0]
["2026-09-01T19:05:37.529268+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:05:37.792604+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.793556+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.865655+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:05:37.866069+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.866650+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.919294+00:00", "trade", 14.1301, 200.0]
["2026-09-01T19:05:37.963409+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:05:37.963409+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:37.963420+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.963424+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:37.963427+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:05:37.963461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.963486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.963547+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:37.963551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:37.963566+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963596+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963611+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963626+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963658+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:37.963685+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:05:37.963685+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:37.963696+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963696+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963701+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963715+00:00", "trade", 14.14, 46.0]
["2026-09-01T19:05:37.963715+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:05:37.963715+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:37.963719+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:05:37.963726+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963731+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:37.963812+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963826+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963836+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963866+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963871+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963871+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963922+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963927+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963931+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963931+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963937+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963957+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.963972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.964047+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.964147+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.964468+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.965345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.966397+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.970036+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:05:37.971489+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:37.975338+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:05:37.979398+00:00", "trade", 14.14, 57.0]
["2026-09-01T19:05:38.027202+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.066851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.066851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.114340+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.114380+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.192815+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:05:38.312765+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:05:38.314452+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:05:38.396427+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:38.396832+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.396833+00:00", "trade", 14.142, 200.0]
["2026-09-01T19:05:38.397804+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.414957+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:05:38.498644+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.499191+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.500583+00:00", "trade", 14.145, 488.0]
["2026-09-01T19:05:38.515960+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.516026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.566148+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:05:38.875321+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.885715+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.894875+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:38.894937+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.895029+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:05:38.895108+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.895215+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:38.895218+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:38.895233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.895333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.895699+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:38.895754+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.896277+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:05:38.896661+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.897152+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:05:38.897448+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:38.897573+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:05:38.898144+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:05:38.898899+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:05:38.898926+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:38.899732+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:38.900673+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:38.900673+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:05:38.901088+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:38.901088+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:38.901091+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:38.905994+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:39.049455+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:39.598758+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:05:39.602706+00:00", "trade", 14.1401, 40.0]
["2026-09-01T19:05:39.907202+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:39.966653+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:40.079005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:40.405021+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:40.484405+00:00", "trade", 14.14, 1200.0]
["2026-09-01T19:05:40.484408+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.484408+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.484456+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:40.484460+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:05:40.484466+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484471+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484506+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484516+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484516+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484616+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484621+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484631+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484636+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484666+00:00", "trade", 14.14, 1700.0]
["2026-09-01T19:05:40.484666+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484669+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.484681+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484686+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484691+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:05:40.484716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.484726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.484982+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.484992+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.484997+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485003+00:00", "trade", 14.14, 82.0]
["2026-09-01T19:05:40.485006+00:00", "trade", 14.14, 56.0]
["2026-09-01T19:05:40.485017+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485021+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485021+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485022+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485024+00:00", "trade", 14.14, 261.0]
["2026-09-01T19:05:40.485027+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485039+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485039+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485042+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485043+00:00", "trade", 14.14, 183.0]
["2026-09-01T19:05:40.485043+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485048+00:00", "trade", 14.14, 57.0]
["2026-09-01T19:05:40.485051+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:40.485054+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485064+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485072+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485077+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485087+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485117+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485152+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485157+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485163+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:40.485163+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:40.485163+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485168+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485168+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485173+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485173+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:05:40.485174+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485177+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.485177+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:05:40.485177+00:00", "trade", 14.14, 98.0]
["2026-09-01T19:05:40.485178+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485187+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485197+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485204+00:00", "trade", 14.14, 334.0]
["2026-09-01T19:05:40.485262+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485273+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485297+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485398+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485423+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.485578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.486010+00:00", "trade", 14.14, 56.0]
["2026-09-01T19:05:40.486170+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.486249+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.486251+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:40.486666+00:00", "trade", 14.14, 82.0]
["2026-09-01T19:05:40.488229+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.488420+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.491032+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:05:40.491234+00:00", "trade", 14.14, 33.0]
["2026-09-01T19:05:40.493206+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.513529+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:05:40.515169+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.590196+00:00", "trade", 14.135, 48.0]
["2026-09-01T19:05:40.590263+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.590568+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.590628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.907402+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.913941+00:00", "trade", 14.135, 7000.0]
["2026-09-01T19:05:40.937524+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.937595+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:05:40.937598+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:40.937789+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:40.940511+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.059033+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.443507+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:41.452568+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:41.529994+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.530014+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.630042+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.630339+00:00", "trade", 14.1042, 100.0]
["2026-09-01T19:05:41.660898+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:41.662289+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.663852+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.663860+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:41.664178+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:41.664439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.664734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.669767+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.673686+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.676460+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:41.688497+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:05:41.710318+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.713982+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.765028+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:41.767922+00:00", "trade", 14.135, 385.0]
["2026-09-01T19:05:41.966635+00:00", "trade", 14.132, 18.0]
["2026-09-01T19:05:41.967270+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.004294+00:00", "trade", 14.135, 144.0]
["2026-09-01T19:05:42.004358+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.004414+00:00", "trade", 14.135, 751.0]
["2026-09-01T19:05:42.073768+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:42.074219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.074475+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.078631+00:00", "trade", 14.14, 133.0]
["2026-09-01T19:05:42.078634+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:42.078685+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.079169+00:00", "trade", 14.14, 62.0]
["2026-09-01T19:05:42.079181+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.079196+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.079202+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:42.079205+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:05:42.079205+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:05:42.079250+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:05:42.080213+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.126601+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:05:42.165964+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:05:42.348226+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.348697+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.349198+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.349274+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.349319+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.349334+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.349374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.351083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.497461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.497588+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:42.533478+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:05:42.536820+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.536905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.718974+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.719455+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.719515+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.719590+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.719640+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:42.719685+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.054943+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:05:43.054973+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:05:43.055129+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.055214+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:05:43.055625+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.055630+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.096532+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.096568+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:43.097119+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:05:43.164154+00:00", "trade", 14.135, 2800.0]
["2026-09-01T19:05:43.165607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.289978+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:43.446340+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:05:43.862777+00:00", "trade", 14.1386, 2.0]
["2026-09-01T19:05:44.067363+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.200850+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.200860+00:00", "trade", 14.1386, 1.0]
["2026-09-01T19:05:44.200893+00:00", "trade", 14.1388, 1.0]
["2026-09-01T19:05:44.200936+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.201281+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.201642+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.233869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.258338+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.258363+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.258366+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:05:44.258367+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:05:44.258368+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.258368+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:05:44.258401+00:00", "trade", 14.13, 950.0]
["2026-09-01T19:05:44.258423+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258448+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258533+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258568+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258593+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258603+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.258603+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.258648+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258698+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258823+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258828+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258828+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258884+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:05:44.258961+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:44.258997+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:44.259019+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259044+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259069+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259069+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259074+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259094+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259104+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259104+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259150+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.259157+00:00", "trade", 14.13, 155.0]
["2026-09-01T19:05:44.259157+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.259163+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.259163+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:05:44.259163+00:00", "trade", 14.13, 45.0]
["2026-09-01T19:05:44.259405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.259692+00:00", "trade", 14.125, 527.0]
["2026-09-01T19:05:44.260110+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.260113+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.260446+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:05:44.261057+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:44.261216+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:05:44.271013+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:05:44.271026+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:05:44.271029+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:44.271032+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:44.271092+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:05:44.271318+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.271333+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.271519+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.271642+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:44.271642+00:00", "trade", 14.125, 1900.0]
["2026-09-01T19:05:44.271669+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.272261+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:05:44.282564+00:00", "trade", 14.125, 6600.0]
["2026-09-01T19:05:44.329452+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:05:44.331701+00:00", "trade", 14.125, 4200.0]
["2026-09-01T19:05:44.332820+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:44.337234+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337234+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337237+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337237+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337249+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337255+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.337264+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:05:44.337271+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:05:44.337273+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337277+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:05:44.337277+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:44.337279+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:44.337281+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.337286+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337286+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337286+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337292+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337292+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337292+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337295+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.337297+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337300+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:44.337336+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337390+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337441+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337499+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:44.337526+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337531+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337536+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337546+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337596+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:44.337606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.337666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.337731+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.337927+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.337967+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.338037+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.338047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.338132+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.338869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.339315+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.339366+00:00", "trade", 14.115, 317.0]
["2026-09-01T19:05:44.340954+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.343229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.343336+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:44.343375+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:05:44.346887+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:44.346908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.346909+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:05:44.346909+00:00", "trade", 14.11, 26.0]
["2026-09-01T19:05:44.346914+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:44.346914+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:05:44.346914+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:05:44.346933+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.346938+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:44.346959+00:00", "trade", 14.11, 81.0]
["2026-09-01T19:05:44.346962+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:44.346963+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.346968+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:44.347001+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:44.347007+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:05:44.347008+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347023+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347139+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347159+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347161+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:05:44.347161+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:05:44.347164+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:05:44.347164+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347199+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347204+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347214+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347249+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347259+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347264+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:44.347329+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.347404+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.347670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.347855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.349179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.351434+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.351651+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:44.351689+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.352147+00:00", "trade", 14.12, 1200.0]
["2026-09-01T19:05:44.352501+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.363432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.378243+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.385405+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.390295+00:00", "trade", 14.105, 1400.0]
["2026-09-01T19:05:44.414296+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:05:44.416729+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416731+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416769+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416789+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416812+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:05:44.416864+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:05:44.416870+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:05:44.416870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416874+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:05:44.416874+00:00", "trade", 14.1, 34.0]
["2026-09-01T19:05:44.416875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416879+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416879+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:05:44.416879+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:05:44.416883+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416885+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416888+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416888+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:05:44.416888+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416891+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.416895+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416900+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:44.416930+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.416980+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.416980+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417020+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417020+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417025+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417038+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.417050+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417134+00:00", "trade", 14.1, 59.0]
["2026-09-01T19:05:44.417155+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417271+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417297+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:44.417303+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:05:44.417311+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:44.417591+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:05:44.417591+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:05:44.417631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417636+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417646+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417712+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417732+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417732+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417827+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417842+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417867+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417867+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417892+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.417897+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.418113+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.418233+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.418233+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.418308+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.418549+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.419005+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:05:44.420117+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.420187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.421029+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.426869+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.431081+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.431088+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.431088+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.431090+00:00", "trade", 14.09, 154.0]
["2026-09-01T19:05:44.431289+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.431339+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.431593+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.431593+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:44.431614+00:00", "trade", 14.09, 54.0]
["2026-09-01T19:05:44.431635+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.431638+00:00", "trade", 14.09, 46.0]
["2026-09-01T19:05:44.431641+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:44.431641+00:00", "trade", 14.09, 141.0]
["2026-09-01T19:05:44.431675+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.431716+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:44.432378+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:05:44.432381+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432384+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:05:44.432392+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432393+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.432396+00:00", "trade", 14.09, 55.0]
["2026-09-01T19:05:44.432402+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.432408+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:44.432427+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432472+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432577+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432597+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432637+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.432672+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.434597+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.434607+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.434627+00:00", "trade", 14.09, 90.0]
["2026-09-01T19:05:44.434677+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.437977+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:05:44.520125+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.520125+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.520195+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.521619+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.521714+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.523634+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.523664+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.524222+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:05:44.524270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.524315+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.524355+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.524937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.623627+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.623947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.624869+00:00", "trade", 14.0903, 1000.0]
["2026-09-01T19:05:44.643329+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.645263+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.646095+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.647228+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.647458+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.647771+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:05:44.647795+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:44.649079+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:44.649164+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:44.660249+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.660356+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:05:44.678387+00:00", "trade", 14.095, 16.0]
["2026-09-01T19:05:44.686894+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:05:44.774987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.971906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.972367+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.972437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.972512+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:44.972567+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.029222+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.029262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.092157+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:45.211752+00:00", "trade", 14.0997, 6.0]
["2026-09-01T19:05:45.259806+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.260272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.429918+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:05:45.429971+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.455928+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.455983+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.677921+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.677981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.678056+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.678772+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:45.857728+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:05:45.972051+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.972537+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.972622+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:45.972702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:46.009906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:46.010768+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:46.010783+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:46.010788+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:46.010808+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:46.010848+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:46.010854+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.010854+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:46.010858+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:46.010858+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.010888+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.010893+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.010949+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.011249+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.012211+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.013560+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.013785+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.016246+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.022070+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.022105+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.022356+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.042153+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.114645+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.115868+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.116915+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:46.118635+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:05:46.119662+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.139929+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:05:46.183770+00:00", "trade", 14.0547, 4.0]
["2026-09-01T19:05:46.250684+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.250729+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.350875+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:05:46.421521+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.712874+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.712954+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.712994+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:46.713044+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.001787+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.002263+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.002333+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.002403+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.002448+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.002498+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.228742+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:47.229861+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:47.530049+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.530510+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.530560+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.530605+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.538945+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:05:47.557959+00:00", "trade", 14.0849, 3000.0]
["2026-09-01T19:05:47.651002+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.651468+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.803828+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:47.804302+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.804382+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.804427+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.804472+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.829488+00:00", "trade", 14.0869, 1.0]
["2026-09-01T19:05:47.925648+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:05:47.948600+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.948645+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.949046+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.949051+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:47.949071+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.043663+00:00", "trade", 14.0847, 300.0]
["2026-09-01T19:05:48.151954+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.152034+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.186276+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.285307+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:48.751458+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:48.751476+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.751942+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.751992+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.752037+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998283+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998750+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998795+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998810+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998885+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998935+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:48.998980+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.041561+00:00", "trade", 14.085, 11.0]
["2026-09-01T19:05:49.250821+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:49.317216+00:00", "trade", 14.0887, 85.0]
["2026-09-01T19:05:49.317585+00:00", "trade", 14.0887, 1.0]
["2026-09-01T19:05:49.412148+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.412624+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.412700+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.595229+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.595314+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.789101+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.789754+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:49.930116+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.930587+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:49.976281+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.087276+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:05:50.132516+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:50.296120+00:00", "trade", 14.0887, 12.0]
["2026-09-01T19:05:50.296633+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.401513+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.401974+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.402273+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:05:50.579086+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.579236+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.580153+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.581472+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.734871+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.777728+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.777814+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840413+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840423+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840428+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:05:50.840443+00:00", "trade", 14.09, 14.0]
["2026-09-01T19:05:50.840443+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840446+00:00", "trade", 14.09, 268.0]
["2026-09-01T19:05:50.840449+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:50.840458+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840463+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840463+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840468+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840473+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840473+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840476+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:50.840479+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:50.840482+00:00", "trade", 14.09, 183.0]
["2026-09-01T19:05:50.840488+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:05:50.840498+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840498+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840503+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:50.840503+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:05:50.840503+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:50.840518+00:00", "quote", 14.08, 14.1]
["2026-09-01T19:05:50.840521+00:00", "trade", 14.09, 121.0]
["2026-09-01T19:05:50.840558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840563+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840568+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840573+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840578+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840578+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840578+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840688+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840693+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840698+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:05:50.840699+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840703+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840713+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840743+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840749+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840779+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840784+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840789+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840794+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.840974+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.841049+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.841068+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:50.841134+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.841175+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.841189+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.841330+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.841485+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.842232+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:50.842287+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.842518+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.842668+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:05:50.842838+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.844748+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.844938+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.845019+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.845465+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.845680+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.846262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.871096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.904275+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.904315+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:50.948725+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:05:51.027418+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.027453+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.028170+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.028651+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.029137+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.029152+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.029413+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.029924+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.235851+00:00", "trade", 14.095, 250.0]
["2026-09-01T19:05:51.297239+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:51.393736+00:00", "trade", 14.0933, 1200.0]
["2026-09-01T19:05:51.395018+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.395539+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.396020+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.484586+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.484626+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.485217+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.501311+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:51.502353+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:52.269348+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:05:52.270530+00:00", "trade", 14.095, 193.0]
["2026-09-01T19:05:52.286640+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:52.416058+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:52.424463+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:52.573801+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:05:52.573901+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:05:52.573904+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:05:52.574361+00:00", "trade", 14.095, 1200.0]
["2026-09-01T19:05:52.574526+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:05:52.575230+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:05:52.650760+00:00", "trade", 14.095, 1304.0]
["2026-09-01T19:05:52.680119+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:05:53.020469+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020497+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.020520+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020575+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020626+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020666+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020680+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020697+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.020707+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020758+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020776+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020812+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020824+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020860+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020875+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020902+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020917+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.020927+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.020957+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.021149+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.021155+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.021183+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.021629+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.021629+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.021794+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.022180+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:05:53.022295+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023531+00:00", "trade", 14.09, 1500.0]
["2026-09-01T19:05:53.023531+00:00", "trade", 14.09, 750.0]
["2026-09-01T19:05:53.023546+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023549+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023549+00:00", "trade", 14.09, 1100.0]
["2026-09-01T19:05:53.023552+00:00", "trade", 14.09, 650.0]
["2026-09-01T19:05:53.023579+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023582+00:00", "trade", 14.09, 354.0]
["2026-09-01T19:05:53.023606+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:05:53.023639+00:00", "trade", 14.09, 354.0]
["2026-09-01T19:05:53.023639+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023674+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023693+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023696+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023699+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023699+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023708+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023734+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023786+00:00", "trade", 14.09, 736.0]
["2026-09-01T19:05:53.023786+00:00", "trade", 14.09, 564.0]
["2026-09-01T19:05:53.023798+00:00", "trade", 14.09, 1146.0]
["2026-09-01T19:05:53.023801+00:00", "trade", 14.09, 354.0]
["2026-09-01T19:05:53.023825+00:00", "trade", 14.09, 1146.0]
["2026-09-01T19:05:53.023830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023834+00:00", "trade", 14.09, 1389.0]
["2026-09-01T19:05:53.023834+00:00", "trade", 14.09, 1900.0]
["2026-09-01T19:05:53.023834+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023834+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023839+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023840+00:00", "trade", 14.09, 1100.0]
["2026-09-01T19:05:53.023840+00:00", "trade", 14.09, 1644.0]
["2026-09-01T19:05:53.023840+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:53.023844+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023847+00:00", "trade", 14.09, 2900.0]
["2026-09-01T19:05:53.023847+00:00", "trade", 14.09, 1100.0]
["2026-09-01T19:05:53.023853+00:00", "trade", 14.09, 354.0]
["2026-09-01T19:05:53.023860+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023865+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:53.023865+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023865+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023869+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.023869+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:53.023870+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023870+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023873+00:00", "trade", 14.09, 1546.0]
["2026-09-01T19:05:53.023873+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.023874+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.023877+00:00", "trade", 14.09, 354.0]
["2026-09-01T19:05:53.023877+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:53.023880+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023880+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023885+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023889+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023912+00:00", "trade", 14.09, 1702.0]
["2026-09-01T19:05:53.023915+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023925+00:00", "trade", 14.09, 586.0]
["2026-09-01T19:05:53.023925+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023935+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.023946+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:53.023946+00:00", "trade", 14.09, 3700.0]
["2026-09-01T19:05:53.023973+00:00", "trade", 14.09, 354.0]
["2026-09-01T19:05:53.023975+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.023976+00:00", "trade", 14.09, 1796.0]
["2026-09-01T19:05:53.023980+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.023985+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.023995+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024100+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024160+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024200+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024270+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024421+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024426+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024431+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024716+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.024787+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.025388+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.026004+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.026009+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.027658+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.027694+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.028064+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.028210+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.031803+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.031848+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.031888+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.031903+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.036690+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.123912+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.124719+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.125581+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.125828+00:00", "trade", 14.085, 2000.0]
["2026-09-01T19:05:53.129539+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.129542+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:05:53.129542+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.129545+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:05:53.129546+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129548+00:00", "trade", 14.09, 2600.0]
["2026-09-01T19:05:53.129548+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:05:53.129551+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.129554+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:05:53.129554+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:05:53.129558+00:00", "trade", 14.09, 284.0]
["2026-09-01T19:05:53.129561+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129571+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129576+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:05:53.129576+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129581+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:05:53.129581+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129581+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129581+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129584+00:00", "trade", 14.09, 132.0]
["2026-09-01T19:05:53.129584+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:05:53.129586+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129588+00:00", "trade", 14.09, 174.0]
["2026-09-01T19:05:53.129590+00:00", "trade", 14.09, 489.0]
["2026-09-01T19:05:53.129591+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129601+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129601+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:05:53.129616+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129651+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129656+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129656+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129666+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129671+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129771+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129792+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129797+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129802+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:05:53.129822+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129832+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129842+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129882+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129902+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129907+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129907+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129927+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.129957+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.130038+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:05:53.130104+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:05:53.130739+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.131295+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.131731+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.133756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.164409+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.193328+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.202402+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:05:53.202944+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:05:53.230692+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.230782+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.292213+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.437379+00:00", "trade", 14.094, 700.0]
["2026-09-01T19:05:53.629963+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:05:53.689539+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.707386+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:05:53.707406+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:05:53.707409+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:53.707449+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:53.707449+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:05:53.707451+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:05:53.707454+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:05:53.707461+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707472+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:53.707502+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707506+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707506+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707536+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707612+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707612+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707667+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707667+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707668+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:53.707668+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:05:53.707672+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707672+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707674+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:05:53.707674+00:00", "trade", 14.1, 308.0]
["2026-09-01T19:05:53.707677+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:05:53.707677+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707682+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707701+00:00", "trade", 14.1, 216.0]
["2026-09-01T19:05:53.707712+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707772+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:05:53.707807+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.707982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.708033+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.708038+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.708038+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.708168+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.708258+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.708459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.710630+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.711741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.712591+00:00", "trade", 14.101, 300.0]
["2026-09-01T19:05:53.712864+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.713210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.745393+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:05:53.807725+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.807775+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.808281+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.853283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.892918+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:05:53.895663+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:05:53.895690+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:05:53.895702+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.895738+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.895744+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.895784+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:05:53.896656+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.896680+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.897152+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.897849+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.897901+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.897943+00:00", "trade", 14.1001, 200.0]
["2026-09-01T19:05:53.897991+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.898021+00:00", "trade", 14.1001, 200.0]
["2026-09-01T19:05:53.898057+00:00", "trade", 14.1001, 200.0]
["2026-09-01T19:05:53.898105+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.898144+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.898174+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.900012+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:05:53.901434+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:05:53.972307+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:05:53.972307+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:05:53.972352+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:53.972361+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:53.972387+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:53.972402+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:53.972437+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:53.972477+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:05:53.972563+00:00", "trade", 14.11, 364.0]
["2026-09-01T19:05:53.972565+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:05:53.972657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:53.973043+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:53.973334+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:53.973845+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:53.977975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.035312+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.035448+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:05:54.073001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.073051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.110140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.110581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.664873+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:54.665802+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.749451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.749491+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:54.772636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.341581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.341606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.363793+00:00", "trade", 14.12, 2700.0]
["2026-09-01T19:05:55.363896+00:00", "trade", 14.1199, 2700.0]
["2026-09-01T19:05:55.363932+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:05:55.363949+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.363998+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:05:55.364001+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:55.364074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.364074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.364079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.364079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.364139+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:55.364254+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:55.364254+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:55.364259+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:55.364299+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:55.364315+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:55.364360+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:55.364380+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:55.364500+00:00", "trade", 14.12, 357.0]
["2026-09-01T19:05:55.364500+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:55.364630+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.364791+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.364843+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:05:55.365036+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.365081+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:05:55.365182+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.365307+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.365347+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.365493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.366109+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.366118+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:05:55.366139+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.366590+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.372162+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:05:55.374298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.376018+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:05:55.377040+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:05:55.383470+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.386221+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:05:55.386257+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.387595+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.397869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.412765+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.437947+00:00", "trade", 14.1045, 10.0]
["2026-09-01T19:05:55.464844+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.465965+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:05:55.466087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.469817+00:00", "trade", 14.125, 690.0]
["2026-09-01T19:05:55.499331+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.643564+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:55.675768+00:00", "trade", 14.125, 75.0]
["2026-09-01T19:05:55.819453+00:00", "trade", 14.1231, 1.0]
["2026-09-01T19:05:56.254814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:56.255716+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:56.256478+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:56.282670+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:56.322109+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:56.329112+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:56.330613+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:05:56.411703+00:00", "trade", 14.129, 1100.0]
["2026-09-01T19:05:56.417601+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:05:56.524280+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.427178+00:00", "trade", 14.0777, 29.0]
["2026-09-01T19:05:57.427539+00:00", "trade", 14.1123, 12.0]
["2026-09-01T19:05:57.452072+00:00", "trade", 14.0576, 38.0]
["2026-09-01T19:05:57.452445+00:00", "trade", 14.0572, 736.0]
["2026-09-01T19:05:57.579427+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.580033+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.580108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.580229+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.580870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.583296+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:05:57.583316+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:57.583376+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:57.583391+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:57.583441+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:57.583602+00:00", "trade", 14.12, 150.0]
["2026-09-01T19:05:57.583602+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:05:57.583605+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:57.583652+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:57.583725+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:05:57.583832+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:05:57.584170+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:05:57.584188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.584193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.584308+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.584348+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.584348+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.584389+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.585737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.587882+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.588097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.588102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.686216+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:57.686221+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:58.503491+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:58.934269+00:00", "trade", 14.115, 61.0]
["2026-09-01T19:05:59.099630+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.100361+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.219821+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.219826+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:05:59.219881+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.220177+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.220262+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.222577+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.239784+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:05:59.240370+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.309880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.309945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398125+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398185+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.398722+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.511455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.511460+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.511495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.511510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.603975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.604025+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:05:59.604311+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.009351+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.146665+00:00", "trade", 14.0916, 10.0]
["2026-09-01T19:06:00.151885+00:00", "trade", 14.0916, 183.0]
["2026-09-01T19:06:00.284826+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:06:00.284829+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:06:00.285310+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:06:00.329738+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:06:00.330519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.337174+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:06:00.337180+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:06:00.337183+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:06:00.337190+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.337726+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.475140+00:00", "trade", 14.12, 64.0]
["2026-09-01T19:06:00.587469+00:00", "trade", 14.115, 750.0]
["2026-09-01T19:06:00.665111+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.673143+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:06:00.704374+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.729271+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:00.729564+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:00.734335+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:06:00.741877+00:00", "trade", 14.1101, 953.0]
["2026-09-01T19:06:00.745164+00:00", "trade", 14.1101, 347.0]
["2026-09-01T19:06:00.846030+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:01.108456+00:00", "trade", 14.1175, 345.0]
["2026-09-01T19:06:01.109824+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:06:01.110293+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:06:01.148456+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:01.263628+00:00", "trade", 14.1176, 385.0]
["2026-09-01T19:06:01.281410+00:00", "trade", 14.1176, 1.0]
["2026-09-01T19:06:01.375419+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:06:01.406522+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:06:01.558893+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:01.558982+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:01.562540+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:01.563744+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:01.563773+00:00", "trade", 14.12, 250.0]
["2026-09-01T19:06:01.564846+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:06:01.585520+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:01.627669+00:00", "trade", 14.12, 180.0]
["2026-09-01T19:06:01.627671+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:06:01.627672+00:00", "trade", 14.12, 1900.0]
["2026-09-01T19:06:01.627675+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:06:01.627722+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627732+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627732+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627757+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627782+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627787+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627812+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627822+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627832+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627832+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627887+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627917+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627957+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.627969+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:06:01.628002+00:00", "trade", 14.12, 91.0]
["2026-09-01T19:06:01.628022+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.628022+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:06:01.628027+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:06:01.628027+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:01.628057+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.628383+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.628454+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.628544+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.629100+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.629817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.630098+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:06:01.632894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.635647+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:06:01.638803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.678586+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:06:01.691448+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.734175+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.734180+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.734186+00:00", "trade", 14.13, 805.0]
["2026-09-01T19:06:01.734195+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:01.734215+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:01.734230+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:01.734240+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:01.734245+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:01.734254+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:06:01.734310+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:01.734310+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:01.734315+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:01.734317+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:06:01.734340+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734340+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734355+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734385+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734468+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:06:01.734506+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734751+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.734751+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.735859+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.736044+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.736420+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.740263+00:00", "trade", 14.135, 615.0]
["2026-09-01T19:06:01.742264+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.842097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:01.871444+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:06:02.042599+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.247938+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.248103+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.248539+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248559+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248563+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:02.248574+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:02.248574+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.248584+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.248664+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.248664+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248710+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248725+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248730+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248790+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248800+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248800+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:02.248865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.249115+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.249226+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.249266+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.249381+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.249407+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:06:02.249407+00:00", "trade", 14.135, 96.0]
["2026-09-01T19:06:02.249426+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.249466+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.250544+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.252574+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.258784+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.259510+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.274386+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.274511+00:00", "trade", 14.135, 346.0]
["2026-09-01T19:06:02.301290+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301480+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301525+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301540+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301580+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301641+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301681+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.301702+00:00", "trade", 14.135, 218.0]
["2026-09-01T19:06:02.301729+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:06:02.301729+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:02.301751+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:02.351624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.192704+00:00", "trade", 14.135, 35.0]
["2026-09-01T19:06:03.290963+00:00", "trade", 14.135, 812.0]
["2026-09-01T19:06:03.291025+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.291722+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.292243+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.292403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.292599+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.292965+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.296614+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.297325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.297330+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.297646+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.297766+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.297835+00:00", "trade", 14.13, 183.0]
["2026-09-01T19:06:03.298057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.314526+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.398541+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.398541+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:03.518742+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.518787+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.518878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.519334+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.519439+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.519599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.520111+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.526000+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:06:03.532525+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.607812+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:03.608231+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.627717+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.627777+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.628183+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.661968+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:06:03.662469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.662469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.662479+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.662494+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.662600+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.662680+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.662740+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:03.662795+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.664935+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.688912+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.688952+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:03.768888+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:04.151393+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:04.151904+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:04.162251+00:00", "trade", 14.125, 219.0]
["2026-09-01T19:06:04.163448+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:06:04.444052+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:04.742452+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:06:04.769910+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:04.778757+00:00", "trade", 14.129, 500.0]
["2026-09-01T19:06:04.859602+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:04.863443+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:04.863448+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:06:04.863448+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:06:04.863454+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:06:04.863457+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:06:04.863478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863483+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863498+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863503+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863517+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:06:04.863558+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863563+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863603+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863613+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863613+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863673+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863673+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863678+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863683+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863745+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:06:04.863749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.863979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.864024+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.864055+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:06:04.865036+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.865192+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.865959+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.871537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.902491+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:04.927224+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.386095+00:00", "trade", 14.14, 150.0]
["2026-09-01T19:06:05.602036+00:00", "trade", 14.135, 440.0]
["2026-09-01T19:06:05.651359+00:00", "trade", 14.135, 880.0]
["2026-09-01T19:06:05.711932+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.716418+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.716478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.716553+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.717024+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.717029+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.717134+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.717631+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.717872+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.719981+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.720753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.721154+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.721635+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.721755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.722116+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:05.722192+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:06.024905+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:06.024932+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.024942+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.024962+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.024974+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:06:06.024977+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.025052+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.025052+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.025078+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.025082+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.025122+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:06.025218+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.026942+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.027212+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.029247+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.030405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.032776+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.034275+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:06.052788+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.055602+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:06:06.107739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.107889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.127095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.127095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:06.290687+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:06.771826+00:00", "trade", 14.125, 3000.0]
["2026-09-01T19:06:06.825224+00:00", "trade", 14.125, 3650.0]
["2026-09-01T19:06:07.364290+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:07.400580+00:00", "trade", 14.1212, 100.0]
["2026-09-01T19:06:07.729088+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:07.881746+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:07.882217+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.084381+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:06:08.084499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.084499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.085231+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.455401+00:00", "trade", 14.1288, 100.0]
["2026-09-01T19:06:08.458554+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.496581+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:08.496700+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.556306+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:08.557217+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:06:08.559394+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:06:08.561665+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:06:08.565481+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:08.765875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.765875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.845853+00:00", "trade", 14.125, 8.0]
["2026-09-01T19:06:08.872549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.872638+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:08.873015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.873086+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:08.873161+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.133000+00:00", "trade", 14.125, 4900.0]
["2026-09-01T19:06:09.155671+00:00", "trade", 14.1213, 51.0]
["2026-09-01T19:06:09.156035+00:00", "trade", 14.1213, 1.0]
["2026-09-01T19:06:09.251470+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:09.320691+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.321603+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.529999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.690175+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:09.691417+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.691422+00:00", "trade", 14.13, 180.0]
["2026-09-01T19:06:09.691422+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:06:09.691424+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:06:09.691460+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:09.691463+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:06:09.691463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.691469+00:00", "trade", 14.13, 1575.0]
["2026-09-01T19:06:09.691488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.691559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.691564+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.691569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.691569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:09.691586+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:06:09.691589+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.691592+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.691604+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.691613+00:00", "trade", 14.13, 237.0]
["2026-09-01T19:06:09.691614+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691654+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691659+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691664+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691669+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691674+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691674+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691679+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691754+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:06:09.691772+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:06:09.691788+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:06:09.691788+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:09.691788+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.691799+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.691799+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691809+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:09.691849+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.691860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.691879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.691884+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.691924+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.691929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692476+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692526+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692566+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692571+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.692711+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:06:09.693403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.693423+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.693649+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:06:09.693964+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.695918+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:06:09.695918+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.695918+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:06:09.695919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.695922+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:06:09.695922+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.695925+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:09.695925+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.695929+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.695929+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:09.695940+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.695950+00:00", "trade", 14.14, 1400.0]
["2026-09-01T19:06:09.695954+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.695954+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:09.695961+00:00", "trade", 14.14, 1222.0]
["2026-09-01T19:06:09.695964+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:09.695979+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.695994+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696009+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696019+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696054+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696165+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696169+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:09.696170+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696170+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:09.696173+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:09.696173+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:06:09.696178+00:00", "trade", 14.14, 180.0]
["2026-09-01T19:06:09.696190+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.696190+00:00", "trade", 14.14, 288.0]
["2026-09-01T19:06:09.696325+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.696614+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:09.696871+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.696911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.697087+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.699728+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.701547+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.701846+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:06:09.701898+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.702129+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.702680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.702685+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.702685+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.702740+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.702795+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.705939+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:09.707737+00:00", "trade", 14.13, 56.0]
["2026-09-01T19:06:09.707837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.796909+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.825308+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:09.825735+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:09.826079+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.826730+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:09.826818+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:09.878923+00:00", "trade", 14.145, 513.0]
["2026-09-01T19:06:10.052607+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:06:10.052668+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.203347+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.446265+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:06:10.446756+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.447387+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.474201+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:06:10.650562+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:06:10.766833+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.767394+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.767394+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.849219+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.849259+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.854396+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.950184+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.951372+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.952254+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.952254+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:10.952294+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:11.109803+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:06:11.109845+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:11.437054+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:11.737168+00:00", "trade", 14.145, 92.0]
["2026-09-01T19:06:11.741784+00:00", "trade", 14.0623, 4.0]
["2026-09-01T19:06:11.839144+00:00", "trade", 14.145, 92.0]
["2026-09-01T19:06:11.839908+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:06:12.033372+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.033377+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.033527+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.033545+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:06:12.033663+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.033723+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.033743+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.033818+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.034039+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.034239+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.034730+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.063534+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.063544+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:12.083983+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.332152+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:06:12.334083+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.512999+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.513465+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:12.517453+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:12.528426+00:00", "trade", 14.145, 150.0]
["2026-09-01T19:06:13.047862+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:13.048473+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:13.214768+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:06:13.593552+00:00", "trade", 14.1065, 10.0]
["2026-09-01T19:06:13.594057+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:13.594653+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:13.666226+00:00", "trade", 14.1065, 10.0]
["2026-09-01T19:06:14.153608+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.154220+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.155115+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:14.155154+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:06:14.155813+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.155854+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.407009+00:00", "trade", 14.0905, 400.0]
["2026-09-01T19:06:14.545988+00:00", "trade", 14.1486, 100.0]
["2026-09-01T19:06:14.548257+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.548257+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.602351+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.602817+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.695588+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.695749+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.965692+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:14.967315+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.967340+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.968533+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:14.990581+00:00", "trade", 14.145, 790.0]
["2026-09-01T19:06:15.012894+00:00", "trade", 14.145, 37.0]
["2026-09-01T19:06:15.014372+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.014412+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.014853+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.015214+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.134232+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.134703+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.135525+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.136006+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.136137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.136137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.354647+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.354757+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.354832+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.776641+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.777107+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:15.777187+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.125005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.276816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.277288+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.277413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.334702+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:16.335646+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.335646+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.335941+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:16.337045+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.399022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.399463+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.399503+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.537191+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.538189+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.538194+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.664359+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.664825+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.849384+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.849971+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.850222+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:06:16.850222+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:06:16.850442+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.850869+00:00", "trade", 14.145, 102.0]
["2026-09-01T19:06:16.878318+00:00", "trade", 14.145, 800.0]
["2026-09-01T19:06:16.878574+00:00", "trade", 14.145, 83.0]
["2026-09-01T19:06:16.878819+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.905193+00:00", "trade", 14.145, 83.0]
["2026-09-01T19:06:16.905506+00:00", "trade", 14.145, 78.0]
["2026-09-01T19:06:16.907259+00:00", "trade", 14.145, 83.0]
["2026-09-01T19:06:16.910505+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.911392+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.912092+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:16.912092+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:16.912094+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:16.914112+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:16.916858+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:06:16.917766+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:16.928559+00:00", "trade", 14.145, 79.0]
["2026-09-01T19:06:16.928623+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.964769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.965626+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.965681+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.969074+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:16.969425+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.050072+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.050655+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:17.258092+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.258132+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.269865+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.279755+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:06:17.341583+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:06:17.435921+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.435965+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.515525+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.515605+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.547871+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:17.596478+00:00", "trade", 14.1487, 64.0]
["2026-09-01T19:06:17.636147+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.636192+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.713460+00:00", "trade", 14.145, 1800.0]
["2026-09-01T19:06:17.714137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.714218+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.826384+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:06:17.971445+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.971911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.972016+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:17.972091+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.069068+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:18.090358+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.170729+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.396340+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:06:18.396411+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.396857+00:00", "trade", 14.15, 150.0]
["2026-09-01T19:06:18.396877+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.396947+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.397028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.449912+00:00", "trade", 14.1022, 10.0]
["2026-09-01T19:06:18.453680+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:18.453747+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:06:18.453753+00:00", "trade", 14.15, 160.0]
["2026-09-01T19:06:18.453753+00:00", "trade", 14.15, 6.0]
["2026-09-01T19:06:18.453753+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:06:18.453763+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.453765+00:00", "trade", 14.15, 150.0]
["2026-09-01T19:06:18.453768+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:06:18.453771+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:06:18.453771+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:18.453774+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:06:18.453803+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.453828+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.453883+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.453888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:18.454053+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:18.454168+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:06:18.454169+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:18.454209+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:18.454219+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:18.454219+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:18.454229+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:18.454234+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:18.454234+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:18.454234+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454238+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:06:18.454238+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:06:18.454240+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454279+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454289+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454299+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454344+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454459+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.454706+00:00", "trade", 14.15, 155.0]
["2026-09-01T19:06:18.454971+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.456254+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.456333+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:06:18.459481+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.461857+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.463306+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:06:18.473054+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.473109+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.501073+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:06:18.505163+00:00", "trade", 14.155, 395.0]
["2026-09-01T19:06:18.516220+00:00", "trade", 14.151, 150.0]
["2026-09-01T19:06:18.517534+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.554312+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:18.806035+00:00", "trade", 14.1023, 100.0]
["2026-09-01T19:06:19.106291+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:06:19.106772+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.106872+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.251271+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.295483+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:06:19.330264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.330875+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.409872+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:06:19.517234+00:00", "trade", 14.1274, 100.0]
["2026-09-01T19:06:19.624252+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:19.624253+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.624255+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:06:19.624258+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:19.624316+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:06:19.624333+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.624361+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:19.624364+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.624364+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:19.624391+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:19.624404+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:19.624448+00:00", "trade", 14.15, 1300.0]
["2026-09-01T19:06:19.624448+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:06:19.624449+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:19.624460+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:06:19.624464+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:19.624464+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:19.624504+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624519+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624534+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624589+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624589+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624589+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624604+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624649+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.624664+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.625972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.626258+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.626263+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.627035+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.632553+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.632643+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.638081+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:19.646286+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:19.654790+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:19.724727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:20.214464+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:06:20.318918+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:06:20.500619+00:00", "trade", 14.145, 70.0]
["2026-09-01T19:06:20.624514+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.179497+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:06:21.421603+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:06:21.425756+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:21.425759+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:21.425761+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425763+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425765+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:06:21.425765+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:06:21.425768+00:00", "trade", 14.14, 1007.0]
["2026-09-01T19:06:21.425778+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:06:21.425781+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425783+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:06:21.425783+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425786+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425792+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:06:21.425792+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:21.425792+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:06:21.425795+00:00", "trade", 14.14, 1210.0]
["2026-09-01T19:06:21.425796+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425808+00:00", "trade", 14.14, 67.0]
["2026-09-01T19:06:21.425811+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425820+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425820+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:21.425825+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:21.425828+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425828+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425831+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:06:21.425834+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:06:21.425856+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425856+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425874+00:00", "trade", 14.14, 293.0]
["2026-09-01T19:06:21.425874+00:00", "trade", 14.14, 293.0]
["2026-09-01T19:06:21.425881+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425881+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425886+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:21.425916+00:00", "trade", 14.14, 134.0]
["2026-09-01T19:06:21.425922+00:00", "trade", 14.14, 459.0]
["2026-09-01T19:06:21.425925+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.425928+00:00", "trade", 14.14, 290.0]
["2026-09-01T19:06:21.425931+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.425931+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.425952+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.425966+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.425977+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.426057+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.426142+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.426272+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.426282+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.426397+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:21.426406+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:21.426406+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:21.426458+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.426458+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:21.426463+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.426508+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.426904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.428046+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.428332+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.433397+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:21.433905+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:21.433965+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.455094+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:21.455148+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:21.455211+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:21.504586+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504586+00:00", "trade", 14.13, 345.0]
["2026-09-01T19:06:21.504628+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:06:21.504634+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:21.504637+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504640+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:06:21.504640+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:21.504646+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504646+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504649+00:00", "trade", 14.13, 31.0]
["2026-09-01T19:06:21.504652+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504652+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504652+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504655+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504674+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504684+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504691+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:06:21.504694+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504697+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504697+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504700+00:00", "trade", 14.13, 1031.0]
["2026-09-01T19:06:21.504709+00:00", "trade", 14.13, 1069.0]
["2026-09-01T19:06:21.504709+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504713+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:21.504714+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504715+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:06:21.504719+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504719+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504789+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504789+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504794+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504804+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504819+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504859+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:21.504924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.504960+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.504960+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.504969+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.504979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.505080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.505110+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.505150+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.505205+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.505646+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.505671+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.506388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.506438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.506552+00:00", "trade", 14.125, 309.0]
["2026-09-01T19:06:21.514903+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.606090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.606095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.825878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.831049+00:00", "trade", 14.125, 800.0]
["2026-09-01T19:06:21.851514+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.851569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.851579+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.857814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.903422+00:00", "trade", 14.1013, 10.0]
["2026-09-01T19:06:21.920574+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:21.966323+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.105784+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.105870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.324647+00:00", "trade", 14.1244, 100.0]
["2026-09-01T19:06:22.458393+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:06:22.458900+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.459351+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.459416+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.459486+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.623111+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745468+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745472+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745474+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745477+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:06:22.745482+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745483+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745486+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:06:22.745489+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:06:22.745492+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:22.745492+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:06:22.745537+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745622+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745627+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745632+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:06:22.745662+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:22.745707+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:22.745727+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:22.745752+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:22.745790+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745793+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:22.745793+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:22.745820+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:06:22.745823+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745829+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745844+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745847+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.745908+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:06:22.745931+00:00", "trade", 14.13, 155.0]
["2026-09-01T19:06:22.745934+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:22.746000+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.746036+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:06:22.746144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.746166+00:00", "trade", 14.13, 54.0]
["2026-09-01T19:06:22.746204+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.746322+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:06:22.746394+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:22.746523+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:06:22.746705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.746899+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:06:22.746990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.749179+00:00", "trade", 14.13, 54.0]
["2026-09-01T19:06:22.750369+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.751088+00:00", "trade", 14.13, 46.0]
["2026-09-01T19:06:22.751301+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.753556+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.776937+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.809269+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.846377+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:22.885171+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:06:22.885262+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:06:22.993993+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:23.057827+00:00", "trade", 14.1277, 100.0]
["2026-09-01T19:06:23.249296+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:23.250253+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:23.253220+00:00", "trade", 14.135, 185.0]
["2026-09-01T19:06:23.599680+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:23.834083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:24.050187+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:24.067970+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:25.140151+00:00", "trade", 14.1351, 500.0]
["2026-09-01T19:06:25.441002+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:25.677390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:25.715881+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:25.716680+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:06:25.717104+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:26.011555+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:26.278185+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:26.278656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:26.414383+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:26.416046+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:06:26.422857+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:06:26.501667+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:26.790374+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:06:26.838619+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:26.988034+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.050012+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.050508+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.050974+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.066945+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:06:27.066990+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:27.077988+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.078735+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.078775+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.078895+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.079402+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.293838+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:27.429440+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.430051+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.699179+00:00", "trade", 14.1377, 12.0]
["2026-09-01T19:06:27.699203+00:00", "trade", 14.1377, 1.0]
["2026-09-01T19:06:27.814291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.815995+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:06:27.816561+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.846154+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:06:27.846989+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.853229+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:06:27.897123+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:27.966493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.002860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.421991+00:00", "trade", 14.1312, 100.0]
["2026-09-01T19:06:28.422468+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.423095+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.477108+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.733094+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:06:28.733094+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:28.733096+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:06:28.792981+00:00", "trade", 14.135, 420.0]
["2026-09-01T19:06:28.792984+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:28.792984+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:06:28.804219+00:00", "trade", 14.14, 897.0]
["2026-09-01T19:06:28.804222+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:28.804222+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:06:28.804222+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.804330+00:00", "trade", 14.14, 170.0]
["2026-09-01T19:06:28.804334+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:06:28.804337+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:06:28.804337+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804339+00:00", "trade", 14.14, 205.0]
["2026-09-01T19:06:28.804342+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:28.804342+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:28.804367+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804402+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804453+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804454+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804457+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804457+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:06:28.804459+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804462+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804467+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804553+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804573+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804573+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804574+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804577+00:00", "trade", 14.14, 307.0]
["2026-09-01T19:06:28.804580+00:00", "trade", 14.14, 73.0]
["2026-09-01T19:06:28.804595+00:00", "trade", 14.14, 180.0]
["2026-09-01T19:06:28.804598+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:06:28.804601+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804604+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804607+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804610+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804610+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804616+00:00", "trade", 14.14, 327.0]
["2026-09-01T19:06:28.804616+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804638+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804652+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:28.804652+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804653+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804655+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:28.804658+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804658+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804661+00:00", "trade", 14.14, 40.0]
["2026-09-01T19:06:28.804663+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804688+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804730+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:28.804783+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804793+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804813+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804827+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804827+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804829+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:28.804883+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804889+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:28.804898+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.804903+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.804904+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.804938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.804953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.804964+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805024+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805044+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805104+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805114+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805130+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:06:28.805134+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805205+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.805219+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805254+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805324+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805334+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805455+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805470+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.805495+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805540+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805655+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805696+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805696+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805896+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.805976+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.805986+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.806294+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:06:28.806302+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.806377+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.806417+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.806417+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.806457+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.806462+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.806978+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807018+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807089+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807464+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807495+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807780+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.807976+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.807981+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.808136+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.808176+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.808216+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.808417+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.808898+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.809058+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.809103+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.809271+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:28.809379+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.809419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:28.809459+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:28.809554+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.809580+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.809860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.809860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.809900+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.810777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.811370+00:00", "trade", 14.14, 193.0]
["2026-09-01T19:06:28.811900+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.812534+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.812938+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.813403+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.831812+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.832865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.832865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.834965+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.835827+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.836188+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.849915+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:28.872199+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.907052+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.907493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.907493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.907573+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.908410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.908851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:28.932858+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.108235+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.108716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.110395+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.110395+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.192501+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.192822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.194621+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.194661+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.254715+00:00", "trade", 14.1377, 1.0]
["2026-09-01T19:06:29.255842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.256202+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.370159+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.370199+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.499582+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.499882+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.499922+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.503802+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.503842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.504273+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.514936+00:00", "trade", 14.093, 200.0]
["2026-09-01T19:06:29.812804+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:29.812822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.813273+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.813424+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.813424+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.814155+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.823387+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:29.823387+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:30.009415+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:30.272702+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:30.880706+00:00", "trade", 14.1005, 901.0]
["2026-09-01T19:06:31.083761+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:06:31.172003+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:06:32.354241+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:32.538424+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:32.539832+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:32.540309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:32.553434+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:06:32.565324+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:32.772326+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:32.772394+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:33.012898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.012984+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.013425+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.038459+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.272770+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:33.473936+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.481052+00:00", "trade", 14.1006, 16.0]
["2026-09-01T19:06:33.510498+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.591486+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:06:33.736039+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.736705+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:33.736711+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:33.736759+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:33.736761+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.737172+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:33.738200+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.120705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.120705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.121186+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.124313+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:34.124905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.478204+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:06:34.478901+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:34.479378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.481148+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:34.546990+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:06:34.928814+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:06:34.929933+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:35.023822+00:00", "trade", 14.14, 90.0]
["2026-09-01T19:06:35.023904+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:35.024436+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:35.025359+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:35.025359+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:35.025398+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:35.025438+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:35.060368+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:06:35.060414+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:06:35.060417+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:06:35.060420+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:35.060423+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:06:35.060423+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:35.060472+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060472+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060477+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060502+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060502+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060552+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060557+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060582+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060582+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:35.060585+00:00", "trade", 14.14, 830.0]
["2026-09-01T19:06:35.060587+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.060588+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:35.060591+00:00", "trade", 14.14, 366.0]
["2026-09-01T19:06:35.060592+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.060632+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.060632+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.060642+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.060998+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.061013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.061449+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.061797+00:00", "trade", 14.145, 21.0]
["2026-09-01T19:06:35.062030+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.062557+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.068506+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.068561+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.124143+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.160575+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.160720+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.162495+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.162495+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.265013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.265023+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.376088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.376189+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:35.376674+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.376714+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.377145+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.377180+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.536765+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.536790+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.678923+00:00", "trade", 14.15, 45.0]
["2026-09-01T19:06:35.851760+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:35.852667+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.049906+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.076520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.076941+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.077953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.077988+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.079677+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:36.079698+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:06:36.079969+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:06:36.080032+00:00", "trade", 14.15, 1700.0]
["2026-09-01T19:06:36.574254+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.687624+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.856662+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.856987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.881500+00:00", "trade", 14.145, 19.0]
["2026-09-01T19:06:36.882102+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:36.882528+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.009841+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.010282+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.068855+00:00", "trade", 14.1413, 61.0]
["2026-09-01T19:06:37.069228+00:00", "trade", 14.1413, 1.0]
["2026-09-01T19:06:37.069463+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.084825+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.084860+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.084910+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:06:37.084913+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:37.085466+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.085511+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.086789+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.087456+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.093124+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:37.093125+00:00", "trade", 14.14, 169.0]
["2026-09-01T19:06:37.093159+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093164+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093179+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093189+00:00", "trade", 14.14, 731.0]
["2026-09-01T19:06:37.093192+00:00", "trade", 14.14, 45.0]
["2026-09-01T19:06:37.093192+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:37.093255+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093255+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093255+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093315+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:37.093390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.093831+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.093911+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.093911+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.093916+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.094798+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.094808+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.101269+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.193769+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.194621+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.194661+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.542548+00:00", "trade", 14.096, 4.0]
["2026-09-01T19:06:37.553981+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:37.600285+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:06:38.038765+00:00", "trade", 14.137, 100.0]
["2026-09-01T19:06:38.537631+00:00", "trade", 14.135, 9.0]
["2026-09-01T19:06:38.709551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709572+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709617+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:38.709623+00:00", "trade", 14.14, 220.0]
["2026-09-01T19:06:38.709626+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:38.709626+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:38.709632+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:38.709635+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:06:38.709642+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709672+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709737+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709767+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709792+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:38.709817+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709822+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709837+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709863+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709867+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709869+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:38.709869+00:00", "trade", 14.14, 99.0]
["2026-09-01T19:06:38.709873+00:00", "trade", 14.14, 422.0]
["2026-09-01T19:06:38.709918+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709942+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:38.709957+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.709957+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.710113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.710123+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.711180+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.711717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.711717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.714719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.714759+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.720190+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:06:38.810607+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.811093+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.811750+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.812271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.813870+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.814922+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.816942+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.817428+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.976642+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:38.977263+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:38.978792+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.978878+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.979283+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:38.999892+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:39.000216+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:39.000219+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:39.000222+00:00", "trade", 14.14, 90.0]
["2026-09-01T19:06:39.002053+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.002449+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:39.002529+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.003010+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:39.004884+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.005376+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.232646+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.393579+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.491172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.753797+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.754263+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.767219+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:39.779563+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:39.858378+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:06:39.897013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:40.029620+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:06:40.097780+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:40.098153+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:06:40.100702+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:40.328825+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:40.329492+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:40.358176+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:06:40.375585+00:00", "trade", 14.145, 786.0]
["2026-09-01T19:06:40.735776+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:40.954975+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:40.955587+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:41.155768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:41.737637+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:06:41.738140+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:41.738596+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:41.745904+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:06:41.860979+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:06:42.037843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.038454+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.062906+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:06:42.332830+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.333431+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.478402+00:00", "trade", 14.1003, 10.0]
["2026-09-01T19:06:42.535165+00:00", "trade", 14.15, 17.0]
["2026-09-01T19:06:42.690028+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:42.843586+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.843611+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.844072+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:42.889168+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:43.135039+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:43.135651+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:43.495693+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:06:43.496448+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:06:43.622329+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:43.622945+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:43.669188+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:43.750409+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:43.908971+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.411156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.411612+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.411740+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:44.494655+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.494715+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.502895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.509159+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.509232+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:06:44.631546+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.647272+00:00", "trade", 14.1477, 1.0]
["2026-09-01T19:06:44.672483+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:44.710886+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:44.831426+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.255360+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.255689+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.397847+00:00", "trade", 14.145, 21.0]
["2026-09-01T19:06:45.408651+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:06:45.520875+00:00", "trade", 14.145, 3000.0]
["2026-09-01T19:06:45.522217+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.522232+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.522232+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:06:45.522235+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.522238+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:06:45.522238+00:00", "trade", 14.14, 438.0]
["2026-09-01T19:06:45.522253+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.522256+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.522256+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522259+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.522259+00:00", "trade", 14.14, 6600.0]
["2026-09-01T19:06:45.522263+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.522263+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.522265+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.522274+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.522281+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522316+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522325+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.522341+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522361+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:06:45.522364+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.522366+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522371+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522383+00:00", "trade", 14.145, 120.0]
["2026-09-01T19:06:45.522383+00:00", "trade", 14.145, 110.0]
["2026-09-01T19:06:45.522385+00:00", "trade", 14.145, 864.0]
["2026-09-01T19:06:45.522386+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522389+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.522389+00:00", "trade", 14.14, 2500.0]
["2026-09-01T19:06:45.522391+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522392+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.522394+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:06:45.522396+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522403+00:00", "trade", 14.14, 951.0]
["2026-09-01T19:06:45.522469+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.522471+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522476+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522484+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.522506+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522514+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:06:45.522521+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522533+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.522533+00:00", "trade", 14.145, 67.0]
["2026-09-01T19:06:45.522547+00:00", "trade", 14.145, 1100.0]
["2026-09-01T19:06:45.522550+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.522557+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522560+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.522560+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.522586+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.522597+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522602+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522632+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522635+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:06:45.522657+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522657+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522672+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522692+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522737+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522772+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522776+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.522779+00:00", "trade", 14.145, 35.0]
["2026-09-01T19:06:45.522785+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:06:45.522802+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.522899+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.522965+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:06:45.523026+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.523113+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.523185+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:06:45.523194+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.523293+00:00", "trade", 14.145, 18.0]
["2026-09-01T19:06:45.524304+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.528637+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.529303+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530761+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530766+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530782+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530787+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530791+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530796+00:00", "trade", 14.14, 1300.0]
["2026-09-01T19:06:45.530802+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530809+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530809+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530809+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.530809+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530814+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:06:45.530814+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530820+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530826+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530841+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.530844+00:00", "trade", 14.14, 35.0]
["2026-09-01T19:06:45.530848+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:06:45.530848+00:00", "trade", 14.14, 18.0]
["2026-09-01T19:06:45.530850+00:00", "trade", 14.14, 579.0]
["2026-09-01T19:06:45.530850+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530854+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:06:45.530856+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530865+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530872+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530875+00:00", "trade", 14.14, 621.0]
["2026-09-01T19:06:45.530875+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530876+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530877+00:00", "trade", 14.14, 1200.0]
["2026-09-01T19:06:45.530881+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.530881+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530883+00:00", "trade", 14.14, 1400.0]
["2026-09-01T19:06:45.530883+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.530906+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530970+00:00", "trade", 14.14, 52.0]
["2026-09-01T19:06:45.530972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.530973+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.531010+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.531010+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.531013+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.531016+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.531016+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.531052+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531067+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531067+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531072+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531087+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531107+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531217+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531262+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531298+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:06:45.531331+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.531372+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531733+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.531894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.534791+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.534806+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.534826+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.534916+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.534946+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.535031+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.535406+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:06:45.535462+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.538862+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:06:45.538864+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:06:45.538865+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.538867+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.538920+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.538986+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.539006+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.539069+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.539071+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.539072+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.539072+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.539081+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.539403+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.539462+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.539702+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.544061+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.544599+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.544656+00:00", "trade", 14.145, 123.0]
["2026-09-01T19:06:45.545197+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.545315+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:06:45.545432+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:06:45.546370+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.547113+00:00", "trade", 14.145, 450.0]
["2026-09-01T19:06:45.547131+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.547390+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.547432+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.547450+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.547450+00:00", "trade", 14.14, 150.0]
["2026-09-01T19:06:45.547496+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.547615+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:06:45.547895+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:06:45.547949+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.548177+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.555091+00:00", "trade", 14.145, 450.0]
["2026-09-01T19:06:45.555425+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:06:45.555695+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.556928+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.558327+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.558422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.560838+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.560892+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.561058+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.561195+00:00", "trade", 14.145, 450.0]
["2026-09-01T19:06:45.561487+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.561529+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:06:45.562110+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.562152+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.562332+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.562801+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.563520+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.563736+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:06:45.564227+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:06:45.567784+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:06:45.569122+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.569122+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.569162+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.569192+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.569195+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.569198+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.569198+00:00", "trade", 14.14, 150.0]
["2026-09-01T19:06:45.569448+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.569474+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:06:45.569528+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.577056+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.577076+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.577096+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577106+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577111+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577121+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577151+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577152+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577152+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577155+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577155+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577161+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577161+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577209+00:00", "trade", 14.14, 1300.0]
["2026-09-01T19:06:45.577377+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577387+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577503+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577542+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577593+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.577628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577633+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577738+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577738+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577743+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577843+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577847+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.577858+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577861+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577927+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.577933+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.577944+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.578023+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.578052+00:00", "trade", 14.14, 15.0]
["2026-09-01T19:06:45.578054+00:00", "trade", 14.14, 85.0]
["2026-09-01T19:06:45.578054+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.578069+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:06:45.578079+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.578079+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.578084+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.578087+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.578089+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.578099+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.578099+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.578102+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:06:45.578105+00:00", "trade", 14.14, 314.0]
["2026-09-01T19:06:45.578105+00:00", "trade", 14.14, 86.0]
["2026-09-01T19:06:45.578174+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.579708+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.579939+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.580020+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.580074+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.580210+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.580267+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.581913+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584910+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584915+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584920+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584950+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.584956+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.584956+00:00", "trade", 14.14, 167.0]
["2026-09-01T19:06:45.584961+00:00", "trade", 14.14, 169.0]
["2026-09-01T19:06:45.584961+00:00", "trade", 14.14, 170.0]
["2026-09-01T19:06:45.584961+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.584961+00:00", "trade", 14.14, 172.0]
["2026-09-01T19:06:45.584964+00:00", "trade", 14.14, 101.0]
["2026-09-01T19:06:45.584964+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.584967+00:00", "trade", 14.14, 39.0]
["2026-09-01T19:06:45.584971+00:00", "trade", 14.14, 137.0]
["2026-09-01T19:06:45.584971+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.584985+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.584994+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.584998+00:00", "trade", 14.14, 144.0]
["2026-09-01T19:06:45.585001+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.585001+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.585003+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.585003+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.585020+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585065+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585070+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585111+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.585111+00:00", "trade", 14.14, 166.0]
["2026-09-01T19:06:45.585114+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.585151+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585153+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.585153+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.585156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585159+00:00", "trade", 14.14, 161.0]
["2026-09-01T19:06:45.585159+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.585161+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585161+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585162+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.585165+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.585165+00:00", "trade", 14.14, 235.0]
["2026-09-01T19:06:45.585168+00:00", "trade", 14.14, 295.0]
["2026-09-01T19:06:45.585196+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.585202+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:06:45.585211+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:45.585226+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:45.585226+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:06:45.585246+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585246+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585286+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585321+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585326+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585396+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585416+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585481+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585597+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585707+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.585952+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.589481+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.600412+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.648782+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.686812+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.686852+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.804102+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.809033+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.809036+00:00", "trade", 14.14, 281.0]
["2026-09-01T19:06:45.809039+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:06:45.809061+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.809063+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:06:45.809066+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:06:45.809079+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.809083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:06:45.809119+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809154+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809199+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809214+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809254+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809314+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809339+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809346+00:00", "trade", 14.14, 95.0]
["2026-09-01T19:06:45.809346+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.809350+00:00", "trade", 14.14, 39.0]
["2026-09-01T19:06:45.809355+00:00", "trade", 14.14, 1005.0]
["2026-09-01T19:06:45.809355+00:00", "trade", 14.14, 101.0]
["2026-09-01T19:06:45.809359+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809359+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809364+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809424+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809544+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.809550+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:06:45.809563+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.809625+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809845+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:06:45.809881+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.809905+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.810036+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.810642+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.811475+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:06:45.813644+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.814095+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.814353+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:06:45.814787+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.817398+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.817619+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.818847+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.841295+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.872840+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.872885+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:45.976956+00:00", "trade", 14.145, 184.0]
["2026-09-01T19:06:46.031855+00:00", "trade", 14.15, 52.0]
["2026-09-01T19:06:46.297491+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.334790+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:46.334795+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.334796+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:06:46.334796+00:00", "trade", 14.15, 814.0]
["2026-09-01T19:06:46.334799+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:06:46.334800+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.334802+00:00", "trade", 14.15, 140.0]
["2026-09-01T19:06:46.334802+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:06:46.334805+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:46.334808+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:06:46.334808+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:06:46.334811+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:06:46.334815+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.334825+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.334838+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:06:46.334838+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:46.334841+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:06:46.334847+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:06:46.334850+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.334890+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.334915+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.334980+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335015+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335020+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335030+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335035+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335039+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:06:46.335039+00:00", "trade", 14.15, 120.0]
["2026-09-01T19:06:46.335046+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:06:46.335046+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:46.335046+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:46.335080+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335090+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:06:46.335231+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335251+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335296+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335316+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335336+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335361+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:06:46.335373+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:06:46.335436+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.335451+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.335617+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.335967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.335982+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.336153+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.336519+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.337115+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.337516+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.338594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.340202+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.365633+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.365683+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.398581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.435113+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.435158+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.435286+00:00", "trade", 14.155, 256.0]
["2026-09-01T19:06:46.435660+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.435670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.435845+00:00", "trade", 14.155, 444.0]
["2026-09-01T19:06:46.438932+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.439589+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.439990+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440070+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440110+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440110+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440110+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440150+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440150+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:06:46.440426+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.440867+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.440887+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.441183+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.441428+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.442110+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.442747+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.443308+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.456073+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.457148+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:06:46.457582+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.457647+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.457652+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.457712+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.457717+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.457734+00:00", "trade", 14.15, 31.0]
["2026-09-01T19:06:46.458233+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.458314+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.458674+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:06:46.458715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.459156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.459156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.459637+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.459637+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.460073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.460118+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.460554+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.460594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.461035+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.461035+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.461075+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.461476+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.461516+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.461997+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.564581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.684495+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:46.687012+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:06:46.687075+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:06:46.687830+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.687854+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:06:46.688346+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.688471+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.702751+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:46.770216+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.770697+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.770857+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.779885+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:06:46.782092+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:46.854048+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:06:46.854051+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854054+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:46.854054+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:06:46.854054+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:46.854056+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:06:46.854059+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:06:46.854106+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854116+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854136+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854146+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854206+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854216+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854401+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.854411+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.855003+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.855043+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.855085+00:00", "trade", 14.155, 468.0]
["2026-09-01T19:06:46.855188+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.855253+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.855684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:46.862016+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:06:46.864004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.045095+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.086837+00:00", "trade", 14.1015, 100.0]
["2026-09-01T19:06:47.149353+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.189073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.451449+00:00", "trade", 14.155, 150.0]
["2026-09-01T19:06:47.569192+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.569222+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.569330+00:00", "trade", 14.16, 29.0]
["2026-09-01T19:06:47.569375+00:00", "trade", 14.16, 71.0]
["2026-09-01T19:06:47.569378+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:47.569390+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:06:47.569393+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:06:47.569463+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.569832+00:00", "trade", 14.16, 160.0]
["2026-09-01T19:06:47.569853+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:47.569853+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:47.569914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.694734+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:47.694734+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:47.694736+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:06:47.694746+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694786+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694786+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694796+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694796+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694801+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694862+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694862+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694872+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694882+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.694972+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.696290+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.696340+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.696801+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.696806+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.704835+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.704840+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.704851+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.705161+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.712522+00:00", "trade", 14.165, 328.0]
["2026-09-01T19:06:47.712621+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:06:47.716102+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.725204+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.725514+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.764636+00:00", "trade", 14.165, 664.0]
["2026-09-01T19:06:47.802428+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.802428+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:47.998459+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:06:47.998494+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.998653+00:00", "trade", 14.16, 95.0]
["2026-09-01T19:06:47.998700+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.998705+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.998725+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.998755+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.998765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.998815+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:47.999276+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.006734+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.032682+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:06:48.032741+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.032786+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.033648+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.033663+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.033767+00:00", "trade", 14.16, 26.0]
["2026-09-01T19:06:48.038113+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.041787+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.045645+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:48.045652+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.045652+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.045654+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:48.045701+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.045811+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:06:48.045814+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:48.045814+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:06:48.045817+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:06:48.045964+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:06:48.045967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.045982+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:48.046037+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.046187+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:48.046418+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:48.046478+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:48.046513+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.046549+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.046594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.046594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.047030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.047030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.053706+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.083911+00:00", "trade", 14.155, 11.0]
["2026-09-01T19:06:48.231053+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.231534+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.281506+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:06:48.282545+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.282573+00:00", "trade", 14.155, 547.0]
["2026-09-01T19:06:48.333196+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.338844+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.383190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.444400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.448164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.482095+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.584153+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.585125+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.623477+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:48.626177+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.626496+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.627338+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.627392+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.627422+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.628811+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.628820+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.628862+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.629049+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.629277+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:48.629295+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.630658+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.630751+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:48.630898+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.630964+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:06:48.631449+00:00", "trade", 14.155, 48.0]
["2026-09-01T19:06:48.701744+00:00", "trade", 14.155, 83.0]
["2026-09-01T19:06:48.709012+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:06:48.710555+00:00", "trade", 14.1587, 12.0]
["2026-09-01T19:06:48.710844+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:06:48.711114+00:00", "trade", 14.159, 864.0]
["2026-09-01T19:06:48.733596+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:06:49.154551+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.293797+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.293797+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.294353+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.395469+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.433053+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.514398+00:00", "trade", 14.155, 409.0]
["2026-09-01T19:06:49.550240+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:06:49.550896+00:00", "trade", 14.155, 231.0]
["2026-09-01T19:06:49.556456+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:06:49.725497+00:00", "trade", 14.155, 130.0]
["2026-09-01T19:06:49.783695+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:06:49.784068+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:49.784071+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:49.784074+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:06:49.784074+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:49.784134+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:06:49.784609+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:49.784660+00:00", "trade", 14.155, 347.0]
["2026-09-01T19:06:49.784865+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:49.785881+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:06:49.787081+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:06:49.792053+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.792639+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.792679+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.792960+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:49.824547+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:49.976853+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.189058+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.189689+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.190075+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.329943+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.330409+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.868620+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.869226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:50.884964+00:00", "trade", 14.1587, 50.0]
["2026-09-01T19:06:51.051504+00:00", "trade", 14.155, 308.0]
["2026-09-01T19:06:51.051540+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.051766+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.051786+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.059238+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:06:51.099891+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:06:51.142819+00:00", "trade", 14.1501, 1200.0]
["2026-09-01T19:06:51.142912+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:51.142913+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.142921+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:06:51.142928+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.143193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.227509+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:51.318330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.318962+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.926829+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:51.927295+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.143989+00:00", "trade", 14.155, 514.0]
["2026-09-01T19:06:52.144022+00:00", "trade", 14.155, 726.0]
["2026-09-01T19:06:52.306873+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.307202+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:52.307485+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.307491+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:52.314524+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:06:52.314587+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:06:52.372875+00:00", "trade", 14.16, 38.0]
["2026-09-01T19:06:52.372882+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:06:52.372882+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.372884+00:00", "trade", 14.16, 83.0]
["2026-09-01T19:06:52.372884+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:06:52.372918+00:00", "trade", 14.16, 879.0]
["2026-09-01T19:06:52.372920+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.372921+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:52.372923+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:06:52.372956+00:00", "trade", 14.16, 417.0]
["2026-09-01T19:06:52.372962+00:00", "trade", 14.16, 6.0]
["2026-09-01T19:06:52.372962+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:52.372965+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:06:52.373248+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.373256+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.373257+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.373260+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:06:52.373266+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.373272+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.373431+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373435+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:06:52.373438+00:00", "trade", 14.16, 16.0]
["2026-09-01T19:06:52.373441+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:52.373441+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:06:52.373441+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373452+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373522+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373527+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373592+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373597+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373642+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373672+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373707+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373747+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373762+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.373767+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373768+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.373787+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373787+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373787+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373792+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373807+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373948+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.373982+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.373998+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.374028+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.374038+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.374389+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.374454+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.374589+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.374860+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.375305+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.375491+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:06:52.376108+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:52.377230+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.377546+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.378874+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.379065+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.379681+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.381343+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:06:52.389615+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.426297+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:06:52.426351+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:06:52.432673+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.433029+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.433294+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.434256+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.450117+00:00", "trade", 14.165, 215.0]
["2026-09-01T19:06:52.473911+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.473981+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.474021+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474036+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474048+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:52.474060+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:52.474071+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474096+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474106+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474302+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474327+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474347+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474372+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474377+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474392+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474547+00:00", "trade", 14.165, 399.0]
["2026-09-01T19:06:52.474588+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474592+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474602+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474602+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474623+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474623+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.474708+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474908+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.474978+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.475038+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:52.475088+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.475108+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:06:52.475133+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.475184+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.475399+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.475509+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.478266+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.492025+00:00", "trade", 14.165, 616.0]
["2026-09-01T19:06:52.492088+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:06:52.503130+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.503186+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.503205+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:06:52.513625+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.514081+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.578575+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.578580+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.648382+00:00", "trade", 14.1023, 112.0]
["2026-09-01T19:06:52.673949+00:00", "trade", 14.1688, 100.0]
["2026-09-01T19:06:52.726063+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:06:52.739649+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:06:52.881641+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:52.952730+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.440286+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.440902+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:06:53.441303+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:53.441343+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:53.441504+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:06:53.441824+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:06:53.446418+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:06:53.471961+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:06:53.472046+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.472111+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.472116+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.473570+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.473588+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:06:53.473640+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.474231+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:53.484799+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:06:53.490804+00:00", "trade", 14.1023, 5.0]
["2026-09-01T19:06:53.575653+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.041159+00:00", "trade", 14.166, 1200.0]
["2026-09-01T19:06:54.041712+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.131608+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:06:54.430788+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.434276+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.444103+00:00", "trade", 14.1685, 10.0]
["2026-09-01T19:06:54.445192+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.445468+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.473825+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.473891+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.585424+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:06:54.623025+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.634988+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:06:54.669811+00:00", "trade", 14.165, 35.0]
["2026-09-01T19:06:54.670241+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:06:54.671155+00:00", "trade", 14.165, 35.0]
["2026-09-01T19:06:54.671387+00:00", "trade", 14.165, 35.0]
["2026-09-01T19:06:54.671426+00:00", "trade", 14.1694, 35.0]
["2026-09-01T19:06:54.671459+00:00", "trade", 14.1694, 300.0]
["2026-09-01T19:06:54.671489+00:00", "trade", 14.1694, 35.0]
["2026-09-01T19:06:54.671522+00:00", "trade", 14.1694, 400.0]
["2026-09-01T19:06:54.671838+00:00", "trade", 14.165, 495.0]
["2026-09-01T19:06:54.672319+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:06:54.672568+00:00", "trade", 14.1694, 35.0]
["2026-09-01T19:06:54.672650+00:00", "trade", 14.1694, 495.0]
["2026-09-01T19:06:54.672692+00:00", "trade", 14.1694, 700.0]
["2026-09-01T19:06:54.673895+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:06:54.705747+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:54.721477+00:00", "trade", 14.165, 580.0]
["2026-09-01T19:06:54.722009+00:00", "trade", 14.165, 568.0]
["2026-09-01T19:06:54.723885+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.144139+00:00", "trade", 14.1017, 16.0]
["2026-09-01T19:06:55.188576+00:00", "trade", 14.1014, 3.0]
["2026-09-01T19:06:55.190196+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:06:55.194014+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354251+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354256+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354286+00:00", "trade", 14.165, 35.0]
["2026-09-01T19:06:55.354291+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:55.354291+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:55.354294+00:00", "trade", 14.17, 65.0]
["2026-09-01T19:06:55.354294+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:55.354326+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354346+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354416+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354567+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354583+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:06:55.354607+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:06:55.354607+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:06:55.354610+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:55.354667+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354682+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.354892+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.364069+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.441968+00:00", "trade", 14.165, 5.0]
["2026-09-01T19:06:55.882023+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:06:55.884083+00:00", "trade", 14.16, 14.0]
["2026-09-01T19:06:55.906778+00:00", "trade", 14.165, 32.0]
["2026-09-01T19:06:55.906778+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:06:55.906781+00:00", "trade", 14.17, 67.0]
["2026-09-01T19:06:55.906796+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.906841+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:55.914745+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:56.056285+00:00", "trade", 14.161, 223.0]
["2026-09-01T19:06:56.056652+00:00", "trade", 14.161, 1.0]
["2026-09-01T19:06:56.221669+00:00", "trade", 14.17, 14.0]
["2026-09-01T19:06:57.001479+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:06:57.002565+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:06:57.024409+00:00", "trade", 14.165, 35.0]
["2026-09-01T19:06:57.119634+00:00", "trade", 14.1312, 100.0]
["2026-09-01T19:06:57.134302+00:00", "trade", 14.165, 30.0]
["2026-09-01T19:06:57.134444+00:00", "trade", 14.165, 30.0]
["2026-09-01T19:06:57.134493+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.136383+00:00", "trade", 14.1694, 30.0]
["2026-09-01T19:06:57.136453+00:00", "trade", 14.1694, 30.0]
["2026-09-01T19:06:57.141348+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:06:57.146493+00:00", "trade", 14.165, 600.0]
["2026-09-01T19:06:57.150580+00:00", "trade", 14.17, 1940.0]
["2026-09-01T19:06:57.248445+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:06:57.248448+00:00", "trade", 14.17, 931.0]
["2026-09-01T19:06:57.248500+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:06:57.248500+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:06:57.248502+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:06:57.248504+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248519+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248569+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248577+00:00", "trade", 14.17, 2.0]
["2026-09-01T19:06:57.248609+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248629+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248639+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248646+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.248657+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:06:57.248659+00:00", "trade", 14.17, 98.0]
["2026-09-01T19:06:57.248660+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248665+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.248710+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:06:57.248767+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:06:57.248770+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:06:57.248771+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:06:57.248795+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:06:57.248800+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:06:57.248800+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.248803+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.248815+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:06:57.248824+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:06:57.248826+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:06:57.248826+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:06:57.248827+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:06:57.248830+00:00", "trade", 14.17, 998.0]
["2026-09-01T19:06:57.248865+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.248893+00:00", "trade", 14.17, 2.0]
["2026-09-01T19:06:57.248905+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.248940+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.248945+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.248950+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249015+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249020+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249070+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249096+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249171+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249171+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249266+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:06:57.249573+00:00", "trade", 14.175, 111.0]
["2026-09-01T19:06:57.249577+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249732+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.249877+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.250051+00:00", "trade", 14.175, 199.0]
["2026-09-01T19:06:57.250054+00:00", "trade", 14.175, 350.0]
["2026-09-01T19:06:57.250539+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.251085+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.253050+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.261478+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.265123+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.271308+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:06:57.298938+00:00", "trade", 14.175, 482.0]
["2026-09-01T19:06:57.312351+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.322334+00:00", "trade", 14.17, 155.0]
["2026-09-01T19:06:57.322394+00:00", "trade", 14.17, 146.0]
["2026-09-01T19:06:57.322455+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.322457+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:57.322500+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.322517+00:00", "trade", 14.17, 96.0]
["2026-09-01T19:06:57.325773+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.326480+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.352281+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:57.677867+00:00", "trade", 14.175, 546.0]
["2026-09-01T19:06:57.744701+00:00", "trade", 14.1714, 1.0]
["2026-09-01T19:06:58.090353+00:00", "trade", 14.175, 218.0]
["2026-09-01T19:06:58.090416+00:00", "trade", 14.175, 1400.0]
["2026-09-01T19:06:58.090548+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:58.091438+00:00", "trade", 14.175, 1382.0]
["2026-09-01T19:06:58.267078+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:58.267990+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:58.268432+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:58.268440+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:58.268557+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:58.269131+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:06:58.269790+00:00", "trade", 14.17, 99.0]
["2026-09-01T19:06:58.318602+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:06:58.322638+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:06:58.369893+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:58.590212+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:59.037640+00:00", "trade", 14.175, 50.0]
["2026-09-01T19:06:59.267306+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:06:59.371973+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:06:59.434351+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:06:59.653497+00:00", "trade", 14.1787, 10.0]
["2026-09-01T19:06:59.706844+00:00", "trade", 14.1723, 100.0]
["2026-09-01T19:06:59.709401+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:59.742575+00:00", "trade", 14.17, 99.0]
["2026-09-01T19:06:59.742635+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:59.742916+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:06:59.843907+00:00", "trade", 14.175, 230.0]
["2026-09-01T19:06:59.858381+00:00", "trade", 14.175, 270.0]
["2026-09-01T19:06:59.967190+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.009440+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.033578+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.059012+00:00", "trade", 14.1314, 1.0]
["2026-09-01T19:07:00.127742+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.168184+00:00", "trade", 14.144, 10.0]
["2026-09-01T19:07:00.352396+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:07:00.357506+00:00", "trade", 14.175, 86.0]
["2026-09-01T19:07:00.357530+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:07:00.357536+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.357539+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:07:00.357539+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:07:00.357572+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.357574+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.357578+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.357578+00:00", "trade", 14.17, 3000.0]
["2026-09-01T19:07:00.357584+00:00", "trade", 14.17, 3800.0]
["2026-09-01T19:07:00.357584+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.357590+00:00", "trade", 14.175, 14.0]
["2026-09-01T19:07:00.357593+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:07:00.357593+00:00", "trade", 14.17, 71.0]
["2026-09-01T19:07:00.357599+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.357614+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:00.357626+00:00", "trade", 14.17, 14.0]
["2026-09-01T19:07:00.357629+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357654+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357674+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357754+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357759+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357764+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357769+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357769+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357779+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.357779+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.357869+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357874+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357874+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357940+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.357950+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.358100+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:00.358161+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.358185+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.358194+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:00.358351+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.358391+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.358456+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.358466+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.358711+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.359067+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.360070+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.360070+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.360516+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.360516+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.361653+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.361989+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.362355+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.362355+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.363914+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.363954+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.392289+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:07:00.392350+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:07:00.408921+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:00.458351+00:00", "trade", 14.165, 674.0]
["2026-09-01T19:07:00.492660+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:01.025245+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:07:01.045176+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:07:01.320418+00:00", "trade", 14.1601, 300.0]
["2026-09-01T19:07:01.420136+00:00", "trade", 14.165, 60.0]
["2026-09-01T19:07:01.641944+00:00", "trade", 14.1022, 38.0]
["2026-09-01T19:07:01.857882+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:07:01.861289+00:00", "trade", 14.17, 99.0]
["2026-09-01T19:07:01.861298+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:01.861368+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:01.861538+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:01.861553+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:01.862690+00:00", "trade", 14.17, 23.0]
["2026-09-01T19:07:01.862747+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:07:01.862804+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:07:01.863082+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:01.863589+00:00", "trade", 14.17, 434.0]
["2026-09-01T19:07:01.871722+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.089989+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:07:02.098798+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.111663+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.252890+00:00", "trade", 14.165, 92.0]
["2026-09-01T19:07:02.253280+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.506910+00:00", "trade", 14.1466, 34.0]
["2026-09-01T19:07:02.516326+00:00", "trade", 14.17, 6.0]
["2026-09-01T19:07:02.594387+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.594391+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:07:02.594394+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:07:02.594521+00:00", "trade", 14.17, 105.0]
["2026-09-01T19:07:02.594598+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594598+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594628+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594629+00:00", "trade", 14.17, 120.0]
["2026-09-01T19:07:02.594638+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594638+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594688+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594703+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594703+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.594716+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.594763+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.595470+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.596142+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:07:02.596462+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.601145+00:00", "trade", 14.17, 11.0]
["2026-09-01T19:07:02.602477+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.602673+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.602703+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.602727+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.627642+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:07:02.628303+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.639619+00:00", "trade", 14.175, 503.0]
["2026-09-01T19:07:02.681058+00:00", "trade", 14.175, 897.0]
["2026-09-01T19:07:02.681480+00:00", "trade", 14.175, 1400.0]
["2026-09-01T19:07:02.682745+00:00", "trade", 14.175, 703.0]
["2026-09-01T19:07:02.701818+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.701823+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.711364+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:07:02.761265+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.761268+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:07:02.761350+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.761355+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.761370+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:07:02.761526+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.761580+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761600+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761605+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761610+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761655+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:07:02.761655+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:07:02.761658+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.761658+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.761666+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761676+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761686+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:07:02.761710+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.761736+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.761911+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:07:02.761911+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:07:02.761921+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.762525+00:00", "trade", 14.165, 619.0]
["2026-09-01T19:07:02.762538+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.763184+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.769529+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.769690+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.793461+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.867262+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.870352+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:07:02.903921+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:07:02.904370+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:02.904661+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.084364+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.209878+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:07:03.261625+00:00", "trade", 14.1691, 750.0]
["2026-09-01T19:07:03.291132+00:00", "trade", 14.165, 1111.0]
["2026-09-01T19:07:03.343355+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.374568+00:00", "trade", 14.1181, 4.0]
["2026-09-01T19:07:03.407989+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634688+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634708+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634711+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634715+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634715+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634718+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634718+00:00", "trade", 14.16, 125.0]
["2026-09-01T19:07:03.634720+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634738+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:07:03.634743+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634748+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634751+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:07:03.634753+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:07:03.634753+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634762+00:00", "trade", 14.165, 5.0]
["2026-09-01T19:07:03.634774+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634814+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:07:03.634820+00:00", "trade", 14.165, 19.0]
["2026-09-01T19:07:03.634820+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:07:03.634859+00:00", "trade", 14.16, 19.0]
["2026-09-01T19:07:03.634929+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634959+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634964+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634965+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:07:03.634968+00:00", "trade", 14.16, 926.0]
["2026-09-01T19:07:03.634968+00:00", "trade", 14.16, 934.0]
["2026-09-01T19:07:03.634969+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634973+00:00", "trade", 14.16, 16.0]
["2026-09-01T19:07:03.634973+00:00", "trade", 14.16, 24.0]
["2026-09-01T19:07:03.634974+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634984+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:07:03.634999+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:07:03.635039+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:07:03.635039+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:07:03.635059+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635059+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635139+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635162+00:00", "trade", 14.155, 74.0]
["2026-09-01T19:07:03.635179+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635185+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635500+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635585+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635585+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.635906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.636678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.642943+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.646411+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.646466+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.698485+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.708856+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:07:03.726577+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.726687+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.742761+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.742766+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.754869+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.755817+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.758122+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.831923+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.848086+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.849164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:03.875376+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.101645+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:07:04.102676+00:00", "trade", 14.155, 98.0]
["2026-09-01T19:07:04.104784+00:00", "trade", 14.155, 107.0]
["2026-09-01T19:07:04.120593+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:07:04.122827+00:00", "trade", 14.15, 84.0]
["2026-09-01T19:07:04.123025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.123832+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.126539+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.143640+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.156585+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.165487+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.166188+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.168277+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:07:04.173549+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:07:04.174210+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:04.175049+00:00", "trade", 14.155, 1200.0]
["2026-09-01T19:07:04.175052+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:07:04.181437+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.182507+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:04.193691+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.200938+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.205933+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.220121+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.227982+00:00", "trade", 14.155, 2400.0]
["2026-09-01T19:07:04.229085+00:00", "trade", 14.155, 1400.0]
["2026-09-01T19:07:04.235608+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:07:04.305512+00:00", "trade", 14.155, 968.0]
["2026-09-01T19:07:04.306540+00:00", "trade", 14.155, 826.0]
["2026-09-01T19:07:04.316912+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.316917+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.316962+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.317601+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:07:04.317676+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:04.317736+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:04.383701+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.386810+00:00", "trade", 14.16, 23.0]
["2026-09-01T19:07:04.388392+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.388583+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.660074+00:00", "trade", 14.103, 18.0]
["2026-09-01T19:07:04.739036+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:04.846943+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.940967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.942040+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.991016+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:04.991538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:05.000980+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:05.150352+00:00", "trade", 14.1587, 23.0]
["2026-09-01T19:07:05.390948+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:05.418028+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:05.418083+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:05.675128+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:07:05.768942+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:06.054216+00:00", "trade", 14.1483, 158.0]
["2026-09-01T19:07:06.294268+00:00", "trade", 14.155, 25.0]
["2026-09-01T19:07:06.411387+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.442765+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:07:06.443308+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.443443+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.443488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.444355+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:07:06.528192+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:07:06.551004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.571709+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.600920+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:07:06.640232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.840518+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:06.842164+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:06.842227+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.842232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.842613+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:06.854751+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:07:06.951582+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:07:07.213852+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:07.220638+00:00", "trade", 14.155, 713.0]
["2026-09-01T19:07:07.273636+00:00", "trade", 14.103, 13.0]
["2026-09-01T19:07:07.552853+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:07.553320+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:07.601464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:07.601545+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:07.628634+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:07.631924+00:00", "trade", 14.155, 166.0]
["2026-09-01T19:07:07.634823+00:00", "trade", 14.155, 260.0]
["2026-09-01T19:07:07.636489+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:07:07.641120+00:00", "trade", 14.155, 37.0]
["2026-09-01T19:07:07.642737+00:00", "trade", 14.155, 247.0]
["2026-09-01T19:07:07.767720+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:07.782002+00:00", "trade", 14.1587, 12.0]
["2026-09-01T19:07:07.782369+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:07:08.332158+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:08.332619+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:08.667010+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:08.667501+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:08.667927+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:08.668008+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:08.967471+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:07:08.999699+00:00", "trade", 14.155, 94.0]
["2026-09-01T19:07:09.106025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:09.106506+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:09.110426+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:09.110516+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:09.464747+00:00", "trade", 14.103, 11.0]
["2026-09-01T19:07:09.530094+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:09.530164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:10.071567+00:00", "trade", 14.15, 2066.0]
["2026-09-01T19:07:10.579612+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:10.681629+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:07:11.207477+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:11.208193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:11.348770+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:07:11.373792+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:07:11.806457+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.039282+00:00", "trade", 14.1009, 28.0]
["2026-09-01T19:07:12.226081+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.226482+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.226898+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.447839+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.573353+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:07:12.601930+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629738+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629756+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629757+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629757+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629762+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629762+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629766+00:00", "trade", 14.15, 99.0]
["2026-09-01T19:07:12.629766+00:00", "trade", 14.15, 38.0]
["2026-09-01T19:07:12.629772+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629772+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:07:12.629772+00:00", "trade", 14.15, 2100.0]
["2026-09-01T19:07:12.629772+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629772+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629778+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:07:12.629778+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629782+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629783+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629783+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629783+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:07:12.629783+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.629837+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629842+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629878+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629878+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629882+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629977+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629977+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.629997+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.630003+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:07:12.630005+00:00", "trade", 14.15, 42.0]
["2026-09-01T19:07:12.630008+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.630008+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:07:12.630011+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.630022+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.630022+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:07:12.630047+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:07:12.630058+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:07:12.630228+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:07:12.630233+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:07:12.630258+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:07:12.630303+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:07:12.630343+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:07:12.630383+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630398+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630418+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630433+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630443+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630471+00:00", "trade", 14.15, 144.0]
["2026-09-01T19:07:12.630503+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630503+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630584+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630664+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630734+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630829+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.630904+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.631103+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:07:12.631596+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.640774+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:07:12.640843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.643958+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:07:12.643958+00:00", "trade", 14.145, 244.0]
["2026-09-01T19:07:12.644031+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:07:12.644031+00:00", "trade", 14.145, 84.0]
["2026-09-01T19:07:12.663054+00:00", "trade", 14.145, 357.0]
["2026-09-01T19:07:12.693336+00:00", "trade", 14.145, 344.0]
["2026-09-01T19:07:12.693568+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.694210+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.695528+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.695642+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:07:12.731303+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.731303+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.911602+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:12.981461+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:07:13.172767+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172770+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172774+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:07:13.172774+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172797+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172799+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:13.172800+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172803+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172806+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172806+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172813+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172818+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:13.172818+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172818+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:07:13.172824+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172824+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:07:13.172845+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.172849+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:07:13.172869+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:13.172915+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.172915+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.172919+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.172940+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.172959+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173017+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.173053+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.173060+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173068+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.173125+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173135+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173145+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173200+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173200+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173245+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173245+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173250+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:13.173310+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.173511+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.173882+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.173952+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.174153+00:00", "trade", 14.14, 23.0]
["2026-09-01T19:07:13.174217+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:13.174271+00:00", "trade", 14.14, 77.0]
["2026-09-01T19:07:13.174496+00:00", "trade", 14.14, 75.0]
["2026-09-01T19:07:13.175861+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.176904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.177039+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.211296+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.224586+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:07:13.226108+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:07:13.226216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.226529+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:07:13.226935+00:00", "trade", 14.135, 9.0]
["2026-09-01T19:07:13.227356+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:07:13.227762+00:00", "trade", 14.135, 13.0]
["2026-09-01T19:07:13.228174+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:07:13.228583+00:00", "trade", 14.135, 11.0]
["2026-09-01T19:07:13.228986+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:07:13.229392+00:00", "trade", 14.135, 13.0]
["2026-09-01T19:07:13.229804+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:07:13.230207+00:00", "trade", 14.135, 12.0]
["2026-09-01T19:07:13.230793+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:07:13.232077+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:07:13.232498+00:00", "trade", 14.135, 15.0]
["2026-09-01T19:07:13.233854+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:07:13.279914+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.373380+00:00", "trade", 14.1301, 3000.0]
["2026-09-01T19:07:13.374547+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:07:13.380628+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:07:13.386218+00:00", "trade", 14.135, 55.0]
["2026-09-01T19:07:13.540188+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:07:13.671351+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.750634+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:13.848633+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.054793+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.098036+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:14.133316+00:00", "trade", 14.1391, 750.0]
["2026-09-01T19:07:14.231544+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.232005+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.281861+00:00", "trade", 14.1301, 4300.0]
["2026-09-01T19:07:14.281963+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:07:14.282350+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.282435+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.282748+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:07:14.283181+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:07:14.283878+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:07:14.284218+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:07:14.284973+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:07:14.285647+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:07:14.288264+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.288840+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.288840+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.514173+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:14.515114+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.673985+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:14.674443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.733373+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.794043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.846620+00:00", "trade", 14.1313, 100.0]
["2026-09-01T19:07:14.847129+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:14.847595+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.093500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.093981+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.094027+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.094097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.094182+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.217808+00:00", "trade", 14.135, 3000.0]
["2026-09-01T19:07:15.218423+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.218921+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:15.313579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.314692+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.541631+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:15.541727+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:07:15.584212+00:00", "trade", 14.1381, 150.0]
["2026-09-01T19:07:15.732486+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:15.814642+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.863237+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:15.877612+00:00", "trade", 14.1011, 22.0]
["2026-09-01T19:07:16.190639+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:16.365817+00:00", "trade", 14.135, 1200.0]
["2026-09-01T19:07:16.553089+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.553149+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.553255+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.553756+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:07:16.554495+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:07:16.578665+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.578800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.579542+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.579783+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.690431+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.690902+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.690942+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.690972+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:16.691118+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.691193+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.691223+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.691494+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:16.957547+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.029864+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.030380+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.030420+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.069453+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.069543+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.179099+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.203654+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:07:17.203702+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.203702+00:00", "trade", 14.14, 42.0]
["2026-09-01T19:07:17.203705+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:07:17.203705+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203708+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203714+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203714+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.203723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203723+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.203726+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:07:17.203758+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.203759+00:00", "trade", 14.14, 304.0]
["2026-09-01T19:07:17.203771+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.203788+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.203789+00:00", "trade", 14.14, 304.0]
["2026-09-01T19:07:17.203798+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.203822+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.203828+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.203848+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.203906+00:00", "trade", 14.14, 189.0]
["2026-09-01T19:07:17.203906+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:07:17.203909+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203909+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.203948+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.203953+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.203960+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.204028+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.204079+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.204083+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.204234+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:07:17.204269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.204289+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.204327+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.204334+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.204635+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.204645+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.204690+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.204860+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:07:17.204862+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:07:17.206537+00:00", "trade", 14.145, 15.0]
["2026-09-01T19:07:17.207644+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.208088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.208504+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:07:17.210290+00:00", "trade", 14.14, 40.0]
["2026-09-01T19:07:17.211822+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.216729+00:00", "trade", 14.145, 1400.0]
["2026-09-01T19:07:17.218473+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:07:17.235352+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.235413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.235819+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.240401+00:00", "trade", 14.145, 1545.0]
["2026-09-01T19:07:17.266771+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266780+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266783+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.266786+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266786+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.266789+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:07:17.266792+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.266792+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266825+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266831+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266831+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266834+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.266838+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.266938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.266943+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.266948+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:07:17.266948+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.266968+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.267014+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.267017+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.267017+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.267078+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.267089+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.267093+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.267113+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:07:17.267129+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267156+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:07:17.267224+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267224+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267264+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267289+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267289+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267650+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267650+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267690+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.267765+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.268622+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.268687+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.269164+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:07:17.269218+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:17.269276+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:17.270208+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:17.270286+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:17.274625+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:07:17.274852+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.278511+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.278670+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:07:17.279148+00:00", "trade", 14.135, 2000.0]
["2026-09-01T19:07:17.279226+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:17.279320+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:07:17.290413+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:07:17.316921+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:07:17.316960+00:00", "trade", 14.135, 116.0]
["2026-09-01T19:07:17.328585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.330369+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:07:17.330559+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.331085+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:07:17.374615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.374615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.387947+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:07:17.579608+00:00", "trade", 14.1305, 2.0]
["2026-09-01T19:07:17.672729+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.672779+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:17.672839+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:18.479470+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:07:19.693273+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:07:20.059184+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:20.312351+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:20.372399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:20.500288+00:00", "trade", 14.1054, 300.0]
["2026-09-01T19:07:20.567535+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:07:20.567598+00:00", "trade", 14.13, 161.0]
["2026-09-01T19:07:20.567598+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:07:20.567601+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:07:20.567619+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:07:20.567619+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:07:20.567659+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567679+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567679+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567694+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567779+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567794+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567814+00:00", "trade", 14.13, 1394.0]
["2026-09-01T19:07:20.567814+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567840+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567844+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567860+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:07:20.567860+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.567863+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:07:20.567866+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:07:20.567874+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:07:20.567895+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:07:20.567904+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:07:20.567916+00:00", "trade", 14.13, 37.0]
["2026-09-01T19:07:20.567919+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:07:20.568065+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568073+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:07:20.568080+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568091+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:07:20.568094+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:07:20.568097+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:07:20.568112+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:07:20.568115+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568130+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:07:20.568133+00:00", "trade", 14.13, 34.0]
["2026-09-01T19:07:20.568145+00:00", "trade", 14.13, 89.0]
["2026-09-01T19:07:20.568170+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568541+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568681+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568713+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:07:20.568722+00:00", "trade", 14.13, 32.0]
["2026-09-01T19:07:20.568756+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:07:20.568761+00:00", "trade", 14.13, 168.0]
["2026-09-01T19:07:20.568798+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:07:20.568817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569112+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569312+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:07:20.569313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569315+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:20.569318+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:20.569318+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:20.569322+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:07:20.569322+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:07:20.569324+00:00", "trade", 14.12, 2150.0]
["2026-09-01T19:07:20.569373+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569383+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569405+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:20.569408+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569408+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569533+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569613+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569789+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.569874+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:07:20.570851+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.570891+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.571411+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:07:20.571929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.577142+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:07:20.579277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.586182+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:07:20.588392+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:07:20.590636+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:07:20.591865+00:00", "trade", 14.125, 24.0]
["2026-09-01T19:07:20.596091+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.600054+00:00", "trade", 14.125, 76.0]
["2026-09-01T19:07:20.650935+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:07:20.669987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:20.776294+00:00", "trade", 14.125, 3000.0]
["2026-09-01T19:07:21.042097+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:07:21.042127+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042127+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:07:21.042131+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:07:21.042134+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:07:21.042136+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042136+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042154+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042181+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042185+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042187+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042190+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042193+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:07:21.042197+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042197+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042197+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:21.042199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:07:21.042202+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042211+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042224+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042224+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042241+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042248+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042268+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042268+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042293+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042293+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042383+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:07:21.042386+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:07:21.042407+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.042419+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042429+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042474+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042544+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042589+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042699+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:07:21.042771+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:07:21.042774+00:00", "trade", 14.12, 66.0]
["2026-09-01T19:07:21.042795+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.042835+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043162+00:00", "trade", 14.12, 2000.0]
["2026-09-01T19:07:21.043251+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043251+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043286+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043306+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043613+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:07:21.043682+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043682+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.043701+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:07:21.044213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.044806+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:07:21.046844+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.058537+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:07:21.058923+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:07:21.058923+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:07:21.058925+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:07:21.058976+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:07:21.059295+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:07:21.059295+00:00", "trade", 14.115, 96.0]
["2026-09-01T19:07:21.061189+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:07:21.068386+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:21.069056+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:07:21.069101+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:21.069489+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:07:21.069745+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:07:21.070121+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:21.086056+00:00", "trade", 14.115, 682.0]
["2026-09-01T19:07:21.106070+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.109406+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:21.142261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.148436+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.450585+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.450645+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.450725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.451147+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.526036+00:00", "trade", 14.1009, 33.0]
["2026-09-01T19:07:21.587914+00:00", "trade", 14.115, 288.0]
["2026-09-01T19:07:21.595906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.641590+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.642056+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.642452+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.642537+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.709797+00:00", "trade", 14.1143, 1200.0]
["2026-09-01T19:07:21.896917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897071+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:07:21.897122+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897123+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897125+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897128+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897131+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897131+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897134+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:21.897134+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:21.897146+00:00", "trade", 14.11, 96.0]
["2026-09-01T19:07:21.897153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897162+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:21.897164+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897254+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:07:21.897258+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:07:21.897263+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897363+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897368+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.897404+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:07:21.897434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:21.897459+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:21.897464+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:21.897494+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:21.897514+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897531+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:07:21.897549+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897564+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897599+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897614+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.897875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.898201+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.899017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.901158+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.901463+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.901844+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.903443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.907242+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:21.907337+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:21.948725+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:22.002885+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.068428+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:22.068428+00:00", "trade", 14.105, 94.0]
["2026-09-01T19:07:22.068867+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:07:22.068887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.163971+00:00", "trade", 14.105, 111.0]
["2026-09-01T19:07:22.163998+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.164519+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.167023+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:07:22.248765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.249246+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.249396+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.370720+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.371692+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.387174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.387570+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.387645+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.452604+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:07:22.467300+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.722953+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.723419+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.723495+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.723585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.723946+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.814892+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.815032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.815083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.834315+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:22.962131+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:22.988791+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.989292+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:22.989327+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.197017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.197072+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.197107+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.197122+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.310417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.310437+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.310837+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.310878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.340260+00:00", "trade", 14.105, 43.0]
["2026-09-01T19:07:23.340618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.340689+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.340734+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.340784+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.493843+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.493888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.808402+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.808447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.808492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.935650+00:00", "trade", 14.105, 150.0]
["2026-09-01T19:07:23.936141+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.936647+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:23.939288+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.005080+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.005125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.005170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.183795+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.184307+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.186833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.249131+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.249176+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.249206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.249221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.389390+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.389460+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.492741+00:00", "trade", 14.1023, 1.0]
["2026-09-01T19:07:24.617227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.617277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.617292+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.617322+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.617668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.617828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.656477+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:07:24.662552+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:07:24.730311+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.730498+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:24.730628+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:07:24.730826+00:00", "trade", 14.105, 210.0]
["2026-09-01T19:07:24.730955+00:00", "trade", 14.105, 180.0]
["2026-09-01T19:07:24.731293+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.731434+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.731674+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.731734+00:00", "trade", 14.105, 420.0]
["2026-09-01T19:07:24.731955+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:24.731987+00:00", "trade", 14.105, 590.0]
["2026-09-01T19:07:24.732053+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:07:24.875970+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:07:25.009045+00:00", "trade", 14.105, 9000.0]
["2026-09-01T19:07:25.011424+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:07:25.236882+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.236962+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.237408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.237423+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.316877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.316942+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.317022+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.828194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:25.828665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.043718+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:26.053641+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:26.054984+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.058360+00:00", "trade", 14.1098, 209.0]
["2026-09-01T19:07:26.058724+00:00", "trade", 14.1098, 1897.0]
["2026-09-01T19:07:26.058943+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.060236+00:00", "trade", 14.1097, 6594.0]
["2026-09-01T19:07:26.071553+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.072049+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.072130+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.093260+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.230862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.327397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.327447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.340814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.341697+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.341697+00:00", "trade", 14.11, 1900.0]
["2026-09-01T19:07:26.341829+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:26.341887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.341888+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:07:26.341894+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:07:26.341894+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:07:26.341894+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.341898+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.341898+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.341898+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.341903+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:26.341903+00:00", "trade", 14.11, 43.0]
["2026-09-01T19:07:26.341907+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.341922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.341923+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.341926+00:00", "trade", 14.11, 106.0]
["2026-09-01T19:07:26.341947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.342010+00:00", "trade", 14.11, 43.0]
["2026-09-01T19:07:26.342042+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.342076+00:00", "trade", 14.11, 160.0]
["2026-09-01T19:07:26.342077+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.342087+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.342087+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.342091+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.342106+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.342112+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:26.342112+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.342127+00:00", "trade", 14.11, 111.0]
["2026-09-01T19:07:26.342127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342137+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:26.342137+00:00", "trade", 14.11, 164.0]
["2026-09-01T19:07:26.342157+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342157+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342178+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342192+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342214+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.342228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342247+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342293+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342353+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342368+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342368+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342428+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342453+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342463+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342473+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342508+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.342538+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.346197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.346397+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.348488+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:26.348490+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:07:26.348538+00:00", "trade", 14.11, 97.0]
["2026-09-01T19:07:26.348541+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.348542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.348548+00:00", "trade", 14.11, 296.0]
["2026-09-01T19:07:26.348548+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.348548+00:00", "trade", 14.11, 42.0]
["2026-09-01T19:07:26.348550+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:07:26.348553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.348556+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:07:26.348557+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.348557+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.348562+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.348577+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.348587+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.348688+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.348778+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.348803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.348813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.348818+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.348833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.348863+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.349339+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.350126+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.350517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.350567+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360194+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:26.360195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360200+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:26.360200+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360200+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360203+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:26.360205+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360205+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360207+00:00", "trade", 14.1, 1299.0]
["2026-09-01T19:07:26.360526+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360807+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:26.360862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360882+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.360922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.361002+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.362085+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.362526+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.362691+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.362717+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:26.371928+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.372765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.373727+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.379665+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:07:26.386958+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.387234+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.387299+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.387355+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.412259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.412299+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.413703+00:00", "trade", 14.105, 121.0]
["2026-09-01T19:07:26.428547+00:00", "trade", 14.1005, 29.0]
["2026-09-01T19:07:26.429524+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:26.455762+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.455767+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.482772+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:26.529966+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:07:26.559325+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:26.589611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.624081+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:26.624083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.624085+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624087+00:00", "trade", 14.11, 1800.0]
["2026-09-01T19:07:26.624087+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:26.624090+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:26.624144+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:07:26.624163+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.624193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.624229+00:00", "trade", 14.11, 1107.0]
["2026-09-01T19:07:26.624229+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624232+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624233+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.624233+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:26.624235+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624235+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:07:26.624239+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:07:26.624239+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624274+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624284+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624304+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624399+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624469+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624478+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624479+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624482+00:00", "trade", 14.11, 97.0]
["2026-09-01T19:07:26.624485+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624488+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:07:26.624488+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624490+00:00", "trade", 14.11, 97.0]
["2026-09-01T19:07:26.624494+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:07:26.624496+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624505+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624517+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624604+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624610+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624639+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:26.624674+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:26.624678+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624678+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:07:26.624680+00:00", "trade", 14.11, 120.0]
["2026-09-01T19:07:26.624683+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.624810+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.624860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.624930+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.625020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.625025+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:07:26.625146+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.625171+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.625196+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.625416+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.625657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.626729+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.632083+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:26.632200+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:26.632754+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.642492+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.662540+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.694304+00:00", "trade", 14.115, 660.0]
["2026-09-01T19:07:26.695433+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.724718+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.724763+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:26.781139+00:00", "trade", 14.1101, 11.0]
["2026-09-01T19:07:27.037231+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.037527+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.038184+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.039086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.039136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.039226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.161202+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.167436+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.530921+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.941113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.942075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.942561+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.942596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.942621+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.942741+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:27.943198+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:28.002231+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:07:28.067358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:28.170985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:28.393925+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:07:28.759361+00:00", "trade", 14.1113, 48.0]
["2026-09-01T19:07:28.910635+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:29.061414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:29.086314+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:29.323089+00:00", "trade", 14.1005, 17.0]
["2026-09-01T19:07:29.445473+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:29.445939+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:29.568626+00:00", "trade", 14.115, 40.0]
["2026-09-01T19:07:29.688116+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:29.787105+00:00", "trade", 14.1102, 29.0]
["2026-09-01T19:07:29.933421+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:07:29.970908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:29.971375+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:30.009460+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:30.610661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:30.611132+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.209331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.209792+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.544052+00:00", "trade", 14.1005, 16.0]
["2026-09-01T19:07:31.544554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.545025+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.722151+00:00", "trade", 14.1114, 3.0]
["2026-09-01T19:07:31.722508+00:00", "trade", 14.1114, 1.0]
["2026-09-01T19:07:31.722653+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.722743+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:31.837117+00:00", "trade", 14.1187, 1.0]
["2026-09-01T19:07:31.837469+00:00", "trade", 14.1187, 1.0]
["2026-09-01T19:07:32.091656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.092122+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.172238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.297378+00:00", "trade", 14.1101, 9000.0]
["2026-09-01T19:07:32.302974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.302995+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:32.302995+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:07:32.303435+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.303510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.303580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.459259+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:07:32.460904+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:07:32.575432+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.575447+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:32.575470+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:32.575470+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:32.575492+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575513+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575517+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575543+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575561+00:00", "trade", 14.11, 85.0]
["2026-09-01T19:07:32.575563+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575564+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:32.575567+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:07:32.575633+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575683+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575683+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575708+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575738+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.575742+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:32.575742+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:32.575747+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:32.575823+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.576034+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:32.576117+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:32.576184+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:32.576359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:32.576610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:32.578123+00:00", "trade", 14.105, 220.0]
["2026-09-01T19:07:32.579223+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:32.579557+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:32.597169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:32.852421+00:00", "trade", 14.1087, 10.0]
["2026-09-01T19:07:33.015688+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:33.050739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.211802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.212203+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.212589+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.212814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.221961+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.275193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.282032+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:33.454048+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.495324+00:00", "trade", 14.105, 9000.0]
["2026-09-01T19:07:33.497621+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:33.518226+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.518717+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:33.533455+00:00", "trade", 14.105, 818.0]
["2026-09-01T19:07:34.413016+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:34.471693+00:00", "trade", 14.0996, 11.0]
["2026-09-01T19:07:34.608296+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:34.659692+00:00", "trade", 14.1318, 4.0]
["2026-09-01T19:07:34.717510+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:34.718152+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:35.270887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:35.271354+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:35.300544+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:07:35.302111+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:07:35.752509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:35.752970+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:35.753045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:35.753120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:36.026923+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:07:36.027287+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:07:36.055450+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:36.332462+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:07:36.332955+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:36.333426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:36.460774+00:00", "trade", 14.0994, 26.0]
["2026-09-01T19:07:36.766748+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:36.767214+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:37.307845+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:37.308312+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:37.308377+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:37.308452+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:37.403353+00:00", "trade", 14.105, 375.0]
["2026-09-01T19:07:37.539351+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:07:37.573756+00:00", "trade", 14.1014, 4.0]
["2026-09-01T19:07:37.852496+00:00", "trade", 14.1013, 12.0]
["2026-09-01T19:07:37.853008+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:37.853464+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.320563+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:07:38.321062+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.321523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.526905+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:07:38.692115+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.906505+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.906966+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.907677+00:00", "trade", 14.11, 281.0]
["2026-09-01T19:07:38.908114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:38.908194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.266708+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.390432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.390898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.407783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.659154+00:00", "trade", 14.105, 2481.0]
["2026-09-01T19:07:39.659527+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:07:39.661424+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:07:39.661427+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.661943+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.661944+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:39.689036+00:00", "trade", 14.105, 17.0]
["2026-09-01T19:07:39.914605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.914870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:39.915071+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.013475+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.013565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.098728+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:40.255846+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:07:40.557840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.558307+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.939343+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.939810+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.940190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:40.940266+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.373336+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.373507+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:41.373803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.373868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.373948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.375200+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:41.377257+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:41.378875+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:07:41.381136+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:07:41.385304+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:07:41.471556+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:41.471559+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:41.471561+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:07:41.471561+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:07:41.471564+00:00", "trade", 14.11, 95.0]
["2026-09-01T19:07:41.471567+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:41.471620+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.471655+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.472112+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.472152+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.480691+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:41.491730+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:41.491733+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:41.491796+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:41.503561+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.582259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.583391+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.657313+00:00", "trade", 14.1023, 2.0]
["2026-09-01T19:07:41.702824+00:00", "trade", 14.1013, 2.0]
["2026-09-01T19:07:41.703617+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:07:41.743198+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:41.955547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:41.956164+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:42.009190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:42.035026+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:42.180888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:42.399801+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:07:42.401209+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:42.401368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:42.401711+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:07:42.733193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:42.733659+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.114881+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.114906+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:43.115387+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:07:43.115503+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.115929+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:07:43.202998+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:07:43.203076+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.208230+00:00", "trade", 14.105, 94.0]
["2026-09-01T19:07:43.417276+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:43.453111+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.533001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.686933+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:43.771748+00:00", "trade", 14.11, 3000.0]
["2026-09-01T19:07:43.804324+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:43.941293+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:44.078600+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:44.159643+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:44.370292+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:44.460925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.224056+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.224522+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.234621+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:07:45.591656+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.592049+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:07:45.663595+00:00", "trade", 14.1077, 21.0]
["2026-09-01T19:07:45.803359+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:07:45.803389+00:00", "trade", 14.11, 475.0]
["2026-09-01T19:07:45.803389+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:07:45.803428+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:07:45.803434+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:07:45.803437+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:07:45.803437+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:07:45.803440+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.803440+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.803515+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.803515+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:07:45.803521+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.803551+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.803570+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.803591+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:45.803597+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:07:45.803602+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.803635+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:45.803641+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:45.803645+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.803646+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:45.803648+00:00", "trade", 14.11, 873.0]
["2026-09-01T19:07:45.803648+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:07:45.803651+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:45.803654+00:00", "trade", 14.11, 86.0]
["2026-09-01T19:07:45.803676+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:45.803696+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:07:45.803717+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:07:45.803717+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:45.803751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803801+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803811+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803851+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.803996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.804152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.804447+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.804618+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.805335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.805340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.805390+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.807115+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:07:45.810979+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.811474+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.812353+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:45.813328+00:00", "trade", 14.11, 831.0]
["2026-09-01T19:07:45.816437+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:45.829031+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.829097+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:07:45.869572+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.870169+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.871622+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.903779+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.903779+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.918584+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:07:45.920849+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:07:45.920850+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.920855+00:00", "trade", 14.115, 1400.0]
["2026-09-01T19:07:45.920855+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:07:45.920858+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:07:45.920861+00:00", "trade", 14.12, 34.0]
["2026-09-01T19:07:45.920861+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:45.920863+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:07:45.920863+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:07:45.920940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.920980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.920980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.920985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.920995+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.921000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.921055+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.921090+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.921100+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.921155+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.921219+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:07:45.921219+00:00", "trade", 14.12, 158.0]
["2026-09-01T19:07:45.921235+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.922193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:45.931019+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:07:46.096097+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:07:46.097360+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:46.100725+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:07:46.249976+00:00", "trade", 14.1112, 1.0]
["2026-09-01T19:07:46.658600+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:07:46.757855+00:00", "trade", 14.1112, 1.0]
["2026-09-01T19:07:47.071869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:47.238074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:47.244001+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:07:47.244420+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:47.244422+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244425+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244425+00:00", "trade", 14.11, 1900.0]
["2026-09-01T19:07:47.244428+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244480+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:47.244485+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244488+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244488+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:47.244491+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244491+00:00", "trade", 14.11, 195.0]
["2026-09-01T19:07:47.244500+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244505+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244505+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244510+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244510+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244525+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244540+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244605+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244610+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244630+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244635+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244683+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244686+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:47.244705+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244730+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244730+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:47.244790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.244790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.244795+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.244906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.245041+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.245367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.245617+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.245931+00:00", "trade", 14.11, 185.0]
["2026-09-01T19:07:47.246104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.246319+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.246635+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.248760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.248800+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.249988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.252479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.252559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.260523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.262813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.264374+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:47.264416+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:07:47.265511+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:07:47.274231+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:47.274847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.276033+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:47.276036+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:47.276036+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:47.321062+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:07:47.337935+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:07:47.351113+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.377275+00:00", "trade", 14.1087, 10.0]
["2026-09-01T19:07:47.858982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.859072+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.859388+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:07:47.859424+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:07:47.859427+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859431+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859431+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859446+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859448+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.859449+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:47.859449+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:47.859453+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:07:47.859453+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:07:47.859459+00:00", "trade", 14.1, 101.0]
["2026-09-01T19:07:47.859459+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859459+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.859464+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859464+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859467+00:00", "trade", 14.1, 2300.0]
["2026-09-01T19:07:47.859467+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:07:47.859473+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859473+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:07:47.859473+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859473+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859475+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859480+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859480+00:00", "trade", 14.1, 97.0]
["2026-09-01T19:07:47.859480+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859487+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859494+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859503+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:47.859515+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859517+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859521+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:07:47.859521+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:07:47.859524+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:47.859529+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859579+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859649+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859659+00:00", "trade", 14.1, 933.0]
["2026-09-01T19:07:47.859659+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859668+00:00", "trade", 14.1, 1167.0]
["2026-09-01T19:07:47.859668+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:47.859669+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859714+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859719+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859719+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859749+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859819+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.859859+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.860000+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:47.860071+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:47.860100+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860190+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860265+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860396+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860461+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860591+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:07:47.860654+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:07:47.860676+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860702+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:07:47.860714+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:47.860731+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.860759+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:07:47.861513+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.861523+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:07:47.861533+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.861784+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.862135+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.863072+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.863353+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.863633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.864260+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.865092+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.867558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.871510+00:00", "trade", 14.1, 273.0]
["2026-09-01T19:07:47.876451+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:07:47.880824+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.880869+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.891705+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.891810+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.892251+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.892618+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:47.898015+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.966473+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.994214+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:07:47.994314+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:47.995467+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.002057+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:07:48.122361+00:00", "trade", 14.0901, 3000.0]
["2026-09-01T19:07:48.351152+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.351515+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.354345+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.354348+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.354397+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.354426+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.355870+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.415171+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.432006+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.436938+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.437239+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.437279+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.437459+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.437830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.438417+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.438817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.669657+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.671481+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.671511+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.671737+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673095+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:07:48.673095+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673098+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.673110+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.673113+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.673140+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673152+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:07:48.673170+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673170+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673200+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673205+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673215+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673230+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:48.673260+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:48.673310+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:48.673316+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673316+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:48.673318+00:00", "trade", 14.1, 136.0]
["2026-09-01T19:07:48.673318+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:48.673331+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673331+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673339+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:48.673346+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673471+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673671+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673762+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.673796+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:07:48.674213+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.674488+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.674679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.674979+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.675195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.681179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.723705+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.723871+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:07:48.723940+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:48.724833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.736887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.773975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.773980+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.774065+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.780279+00:00", "trade", 14.105, 710.0]
["2026-09-01T19:07:48.834319+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.931861+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.932457+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.932858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.933259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.939434+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.939489+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:48.939539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:49.034516+00:00", "trade", 14.1013, 50.0]
["2026-09-01T19:07:49.094861+00:00", "trade", 14.1299, 100.0]
["2026-09-01T19:07:49.105715+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:49.219889+00:00", "trade", 14.1001, 10.0]
["2026-09-01T19:07:49.673581+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:49.680923+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:49.683825+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:49.683845+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:49.683860+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:07:49.683860+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.683896+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.683946+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.683951+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.683981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.684011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.684016+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.685024+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.685674+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:49.686320+00:00", "trade", 14.095, 95.0]
["2026-09-01T19:07:49.721697+00:00", "trade", 14.095, 1400.0]
["2026-09-01T19:07:49.724177+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:07:49.724718+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.724838+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.726276+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.736060+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.736296+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:07:49.738510+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.746374+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.808609+00:00", "trade", 14.095, 700.0]
["2026-09-01T19:07:49.825738+00:00", "trade", 14.095, 5300.0]
["2026-09-01T19:07:49.837005+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.847114+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:49.893805+00:00", "trade", 14.0913, 1.0]
["2026-09-01T19:07:49.904980+00:00", "trade", 14.095, 34.0]
["2026-09-01T19:07:50.016607+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:50.043775+00:00", "trade", 14.095, 943.0]
["2026-09-01T19:07:50.062080+00:00", "trade", 14.095, 9000.0]
["2026-09-01T19:07:50.199717+00:00", "trade", 14.095, 19.0]
["2026-09-01T19:07:50.226201+00:00", "trade", 14.099, 161.0]
["2026-09-01T19:07:50.395634+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:50.467155+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:50.645011+00:00", "trade", 14.0987, 70.0]
["2026-09-01T19:07:50.653142+00:00", "trade", 14.095, 350.0]
["2026-09-01T19:07:50.697074+00:00", "trade", 14.0909, 844.0]
["2026-09-01T19:07:50.710008+00:00", "trade", 14.095, 320.0]
["2026-09-01T19:07:50.724913+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:50.888522+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:50.889119+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:50.901363+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:51.217872+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:07:51.271405+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:07:51.448069+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:51.448220+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:52.697134+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:07:52.698223+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:07:53.367029+00:00", "trade", 14.0955, 30.0]
["2026-09-01T19:07:53.368118+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:07:53.440227+00:00", "trade", 14.1337, 4.0]
["2026-09-01T19:07:53.959295+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:07:53.962413+00:00", "trade", 14.095, 56.0]
["2026-09-01T19:07:53.964959+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:53.964979+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:53.965019+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:53.965019+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:53.965048+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:07:53.965060+00:00", "trade", 14.095, 7.0]
["2026-09-01T19:07:53.965063+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:07:53.965616+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:53.991944+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.144879+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:07:54.144943+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.228978+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.230035+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.230075+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.231506+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:54.249266+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.255280+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.255305+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.255323+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:54.255325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.255362+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:07:54.255365+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:54.255391+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.255401+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.255516+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:54.255541+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:54.255572+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:54.255572+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:54.255576+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.255576+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:07:54.255578+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:07:54.255578+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:07:54.255582+00:00", "trade", 14.1, 72.0]
["2026-09-01T19:07:54.255606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.255631+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.255651+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.255666+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.255847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.256137+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.256243+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.256253+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.256398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.257350+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.257897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.271071+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:07:54.272978+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:07:54.273915+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.273915+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.274596+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.280592+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:54.285893+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:54.286154+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.339183+00:00", "trade", 14.105, 509.0]
["2026-09-01T19:07:54.356982+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.357343+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.357424+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.357589+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.357824+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.358145+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.358341+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.358822+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.359619+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.359985+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.360386+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.360426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.360867+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.360942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.361383+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.361819+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.361874+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.362546+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.363062+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.393344+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.393875+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:07:54.394316+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.394436+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.394467+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.394482+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.394567+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.394752+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.395153+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.395193+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.395595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.395955+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:07:54.398115+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.398677+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.411723+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.411770+00:00", "trade", 14.105, 330.0]
["2026-09-01T19:07:54.432402+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.495828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.497306+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.497868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.498870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.499707+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.500669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.514128+00:00", "trade", 14.1, 34.0]
["2026-09-01T19:07:54.514793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.583211+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:07:54.584218+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:54.751431+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.054528+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.055009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.055490+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.118894+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:07:55.398824+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:07:55.398917+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.399474+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.399639+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.432728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.601777+00:00", "trade", 14.11, 10000.0]
["2026-09-01T19:07:55.602417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.602657+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.602988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.602988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.611153+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:55.655094+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:07:55.830120+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:07:55.878429+00:00", "trade", 14.1068, 550.0]
["2026-09-01T19:07:56.028446+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:56.126965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:56.149764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:56.189058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:56.321155+00:00", "trade", 14.105, 9000.0]
["2026-09-01T19:07:56.427951+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:56.892064+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:07:57.357429+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:57.357437+00:00", "trade", 14.11, 2000.0]
["2026-09-01T19:07:57.357829+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:57.357885+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:57.377396+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:57.434422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:57.434510+00:00", "trade", 14.11, 180.0]
["2026-09-01T19:07:57.434512+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:07:57.434513+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:57.434516+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:07:57.434519+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:07:57.434519+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:57.434572+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434597+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434597+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434647+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434677+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434682+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434712+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.434814+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:07:57.434904+00:00", "trade", 14.11, 103.0]
["2026-09-01T19:07:57.434968+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.435048+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:57.435069+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:57.435073+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:07:57.435076+00:00", "trade", 14.11, 139.0]
["2026-09-01T19:07:57.435076+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:07:57.435078+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.435118+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.435143+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:07:57.435264+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.435359+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.435399+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.435409+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.435560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.436081+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.436396+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.436878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.436983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:57.442843+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:57.907671+00:00", "trade", 14.0926, 10.0]
["2026-09-01T19:07:58.051185+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.395826+00:00", "trade", 14.115, 589.0]
["2026-09-01T19:07:58.396045+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:07:58.396657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.397035+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:07:58.397173+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.397364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.398015+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.422909+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.422969+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.436585+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:07:58.437460+00:00", "trade", 14.1114, 50.0]
["2026-09-01T19:07:58.471129+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:58.500664+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:07:59.308345+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:07:59.402400+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:00.009490+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:00.125852+00:00", "trade", 14.1113, 3.0]
["2026-09-01T19:08:00.126210+00:00", "trade", 14.1113, 1.0]
["2026-09-01T19:08:00.171486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:00.479614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:00.613424+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:08:01.020998+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:01.021053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:01.191433+00:00", "trade", 14.0922, 17.0]
["2026-09-01T19:08:01.446379+00:00", "trade", 14.1186, 1.0]
["2026-09-01T19:08:01.587977+00:00", "trade", 14.1129, 3.0]
["2026-09-01T19:08:03.084712+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:03.090125+00:00", "trade", 14.115, 6.0]
["2026-09-01T19:08:03.090128+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:03.090130+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:03.090798+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:08:03.091679+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:08:03.092966+00:00", "trade", 14.115, 51.0]
["2026-09-01T19:08:03.095024+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095080+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:08:03.095083+00:00", "trade", 14.12, 502.0]
["2026-09-01T19:08:03.095087+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:08:03.095092+00:00", "trade", 14.12, 3080.0]
["2026-09-01T19:08:03.095100+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095113+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:03.095116+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:03.095116+00:00", "trade", 14.12, 213.0]
["2026-09-01T19:08:03.095122+00:00", "trade", 14.12, 1200.0]
["2026-09-01T19:08:03.095188+00:00", "trade", 14.12, 198.0]
["2026-09-01T19:08:03.095205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095214+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095250+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095285+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095325+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095348+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:03.095348+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:08:03.095351+00:00", "trade", 14.12, 22.0]
["2026-09-01T19:08:03.095354+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:08:03.095357+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:03.095531+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:03.095666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:03.095796+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:03.095861+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:03.095901+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:03.095901+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:08:03.095913+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:08:03.095916+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:03.095946+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.095956+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.095961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.095986+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096042+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096042+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096077+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096077+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096130+00:00", "trade", 14.12, 78.0]
["2026-09-01T19:08:03.096182+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096208+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:08:03.096391+00:00", "trade", 14.12, 149.0]
["2026-09-01T19:08:03.096424+00:00", "trade", 14.1187, 77.0]
["2026-09-01T19:08:03.096508+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.096518+00:00", "trade", 14.12, 67.0]
["2026-09-01T19:08:03.096635+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:08:03.096828+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.097305+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.097330+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.097876+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.105444+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.105683+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:08:03.117072+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.138188+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:08:03.139493+00:00", "trade", 14.1209, 54.0]
["2026-09-01T19:08:03.145477+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:08:03.146728+00:00", "trade", 14.1208, 51.0]
["2026-09-01T19:08:03.148572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.149118+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.159683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.201112+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.202420+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.202931+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.255556+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.661026+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.662099+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.662455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.662510+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.664409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:03.697583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:04.041875+00:00", "trade", 14.125, 202.0]
["2026-09-01T19:08:04.100704+00:00", "trade", 14.12, 332.0]
["2026-09-01T19:08:04.100728+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:08:04.100763+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100808+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100848+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100848+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100853+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100868+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100898+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100938+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100964+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100968+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:04.100979+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.101038+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.101159+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.101488+00:00", "trade", 14.115, 1873.0]
["2026-09-01T19:08:04.102702+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.102773+00:00", "trade", 14.1175, 107.0]
["2026-09-01T19:08:04.130177+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:04.164479+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.203828+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.203833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.492822+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:08:04.592759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.802302+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.805104+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.805159+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.812482+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.816822+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:04.861779+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:08:05.149272+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:05.455232+00:00", "trade", 14.115, 147.0]
["2026-09-01T19:08:05.458940+00:00", "trade", 14.115, 19.0]
["2026-09-01T19:08:05.490765+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:08:05.497991+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:08:06.146761+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:06.152697+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:08:06.308507+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:06.309238+00:00", "trade", 14.115, 1700.0]
["2026-09-01T19:08:06.310537+00:00", "trade", 14.115, 95.0]
["2026-09-01T19:08:06.310567+00:00", "trade", 14.1158, 73.0]
["2026-09-01T19:08:06.551970+00:00", "trade", 14.115, 6.0]
["2026-09-01T19:08:06.552463+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:06.553079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:06.618581+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:08:06.777347+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:06.818256+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:06.929199+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:07.122289+00:00", "trade", 14.115, 333.0]
["2026-09-01T19:08:07.122790+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.122840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.122875+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.123261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.151753+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:07.414078+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.617863+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.618330+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.618395+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:07.618475+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:08.112190+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:08.112656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:08.112721+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:08.112801+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:08.150036+00:00", "trade", 14.115, 9000.0]
["2026-09-01T19:08:08.151296+00:00", "trade", 14.1168, 70.0]
["2026-09-01T19:08:08.151395+00:00", "trade", 14.115, 384.0]
["2026-09-01T19:08:08.151425+00:00", "trade", 14.115, 148.0]
["2026-09-01T19:08:08.159707+00:00", "trade", 14.1142, 10.0]
["2026-09-01T19:08:08.180625+00:00", "trade", 14.1143, 26.0]
["2026-09-01T19:08:08.451281+00:00", "trade", 14.0916, 43.0]
["2026-09-01T19:08:08.526352+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:08:08.527070+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:08:08.527819+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:08:08.528351+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:08:08.528613+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:08:08.529885+00:00", "trade", 14.115, 55.0]
["2026-09-01T19:08:08.952214+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:08.952675+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.161001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.161042+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:09.161467+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.196215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.196305+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.764573+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.765039+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.765515+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.765645+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.931450+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.931665+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.939334+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:09.940190+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.954444+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.954961+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.954981+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:09.954998+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:08:09.955010+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:09.956174+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:09.956234+00:00", "trade", 14.12, 316.0]
["2026-09-01T19:08:09.957352+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:08:09.957410+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:09.957503+00:00", "trade", 14.1156, 52.0]
["2026-09-01T19:08:10.161581+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:08:10.198480+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:10.198946+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:10.199022+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:10.199097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:10.260549+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:10.261899+00:00", "trade", 14.1101, 100.0]
["2026-09-01T19:08:10.263183+00:00", "trade", 14.1162, 53.0]
["2026-09-01T19:08:10.302267+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:10.302353+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:10.497008+00:00", "trade", 14.0914, 100.0]
["2026-09-01T19:08:11.372073+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:11.831437+00:00", "trade", 14.0916, 100.0]
["2026-09-01T19:08:11.831948+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:11.832409+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:11.867285+00:00", "trade", 14.115, 9000.0]
["2026-09-01T19:08:11.868572+00:00", "trade", 14.115, 351.0]
["2026-09-01T19:08:11.868602+00:00", "trade", 14.1149, 144.0]
["2026-09-01T19:08:11.972999+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:11.973005+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:12.190165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.190488+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:12.190512+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.190526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.209006+00:00", "trade", 14.0913, 22.0]
["2026-09-01T19:08:12.511470+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.588804+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:12.669140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.669611+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.934261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.961927+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.962013+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.962014+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:08:12.962018+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:12.962018+00:00", "trade", 14.12, 22.0]
["2026-09-01T19:08:12.962038+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.962039+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:08:12.962539+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.962597+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:08:12.963180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.963511+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:12.963641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.963806+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:12.964012+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.964684+00:00", "trade", 14.1172, 56.0]
["2026-09-01T19:08:12.967671+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:12.970449+00:00", "trade", 14.12, 24.0]
["2026-09-01T19:08:13.082258+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:08:13.082259+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.082261+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:08:13.082274+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.109133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.109213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.114515+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.114515+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.114525+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.114531+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:13.114534+00:00", "trade", 14.12, 62.0]
["2026-09-01T19:08:13.114540+00:00", "trade", 14.12, 38.0]
["2026-09-01T19:08:13.114636+00:00", "trade", 14.12, 30.0]
["2026-09-01T19:08:13.114642+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:13.115377+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.115586+00:00", "trade", 14.12, 125.0]
["2026-09-01T19:08:13.115586+00:00", "trade", 14.12, 75.0]
["2026-09-01T19:08:13.115844+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.115974+00:00", "trade", 14.12, 889.0]
["2026-09-01T19:08:13.115974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.115992+00:00", "trade", 14.12, 382.0]
["2026-09-01T19:08:13.115994+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.116642+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:08:13.117195+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:08:13.117255+00:00", "trade", 14.1194, 68.0]
["2026-09-01T19:08:13.117282+00:00", "trade", 14.1159, 50.0]
["2026-09-01T19:08:13.117333+00:00", "trade", 14.1186, 53.0]
["2026-09-01T19:08:13.124459+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.166940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.194761+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:13.194761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.194806+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.194812+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.194816+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.194842+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.195112+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.195162+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.195488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.216085+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:08:13.220476+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:08:13.221483+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:13.222265+00:00", "trade", 14.115, 890.0]
["2026-09-01T19:08:13.222319+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:08:13.222376+00:00", "trade", 14.115, 178.0]
["2026-09-01T19:08:13.223546+00:00", "trade", 14.1168, 62.0]
["2026-09-01T19:08:13.233293+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.300699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.350228+00:00", "trade", 14.11, 26.0]
["2026-09-01T19:08:13.395720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.476935+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:08:13.478210+00:00", "trade", 14.1149, 70.0]
["2026-09-01T19:08:13.576776+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.620091+00:00", "trade", 14.1199, 3000.0]
["2026-09-01T19:08:13.621378+00:00", "trade", 14.1199, 117.0]
["2026-09-01T19:08:13.621405+00:00", "trade", 14.1176, 90.0]
["2026-09-01T19:08:13.637899+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:08:13.655587+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:13.849714+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:13.916383+00:00", "trade", 14.1285, 100.0]
["2026-09-01T19:08:13.916935+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:13.917396+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:14.051585+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:14.108441+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:14.227900+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:14.390654+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:14.391186+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:08:14.617357+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:14.617833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:14.836258+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:14.836895+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:15.357910+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:15.358381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:15.454090+00:00", "trade", 14.0896, 18.0]
["2026-09-01T19:08:15.891314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:15.891926+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:16.446576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:16.447062+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:16.965095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:16.965746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:17.216425+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:17.596882+00:00", "trade", 14.0873, 100.0]
["2026-09-01T19:08:17.597410+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:17.597876+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.008769+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.010403+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.365827+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:18.438389+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:18.540747+00:00", "trade", 14.115, 550.0]
["2026-09-01T19:08:18.541266+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.541878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.542052+00:00", "trade", 14.1157, 65.0]
["2026-09-01T19:08:18.555317+00:00", "trade", 14.11, 442.0]
["2026-09-01T19:08:18.555380+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.575224+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:08:18.705903+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:18.975426+00:00", "trade", 14.0873, 5.0]
["2026-09-01T19:08:19.019219+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.019835+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.120414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.120464+00:00", "trade", 14.115, 585.0]
["2026-09-01T19:08:19.123889+00:00", "trade", 14.115, 119.0]
["2026-09-01T19:08:19.224283+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:19.473069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.521901+00:00", "trade", 14.11, 3000.0]
["2026-09-01T19:08:19.522406+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.522481+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.522892+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.522984+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:08:19.522991+00:00", "trade", 14.11, 1700.0]
["2026-09-01T19:08:19.522991+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.522996+00:00", "trade", 14.11, 3600.0]
["2026-09-01T19:08:19.522996+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:08:19.522999+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:08:19.522999+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523002+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523048+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523103+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523143+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523143+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523149+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523152+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523152+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523154+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523154+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523154+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523159+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523159+00:00", "trade", 14.11, 1900.0]
["2026-09-01T19:08:19.523159+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523163+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523165+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523165+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523168+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:08:19.523168+00:00", "trade", 14.11, 2400.0]
["2026-09-01T19:08:19.523168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523170+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523173+00:00", "trade", 14.11, 1900.0]
["2026-09-01T19:08:19.523173+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523239+00:00", "trade", 14.1109, 166.0]
["2026-09-01T19:08:19.523243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523253+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.523269+00:00", "trade", 14.1123, 89.0]
["2026-09-01T19:08:19.523281+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523284+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523290+00:00", "trade", 14.11, 42.0]
["2026-09-01T19:08:19.523290+00:00", "trade", 14.11, 126.0]
["2026-09-01T19:08:19.523293+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523293+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523300+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523300+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523338+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523351+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523353+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.523353+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.523354+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523368+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.523381+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523381+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523384+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.523384+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523405+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.523405+00:00", "trade", 14.11, 129.0]
["2026-09-01T19:08:19.523484+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523554+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523579+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523579+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523594+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523599+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523604+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523659+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.523663+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:08:19.524025+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.524060+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.524241+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:08:19.524271+00:00", "trade", 14.11, 66.0]
["2026-09-01T19:08:19.524295+00:00", "trade", 14.1134, 52.0]
["2026-09-01T19:08:19.524382+00:00", "trade", 14.11, 145.0]
["2026-09-01T19:08:19.524406+00:00", "trade", 14.11, 81.0]
["2026-09-01T19:08:19.524487+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:08:19.524559+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:08:19.524583+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:08:19.524665+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:08:19.524716+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:08:19.524743+00:00", "trade", 14.11, 69.0]
["2026-09-01T19:08:19.524818+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:08:19.525068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.526944+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.527123+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.528222+00:00", "trade", 14.1073, 72.0]
["2026-09-01T19:08:19.528845+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.530075+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.530093+00:00", "trade", 14.1076, 63.0]
["2026-09-01T19:08:19.530893+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.531077+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.531347+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.532008+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.532501+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.532961+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.533286+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.533551+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.533746+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:08:19.533764+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.533996+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.534209+00:00", "trade", 14.108, 51.0]
["2026-09-01T19:08:19.534254+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:08:19.534315+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.534907+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.535039+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.535238+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:08:19.535644+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.535890+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:08:19.536140+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.536176+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.536387+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.537081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.537141+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.537159+00:00", "trade", 14.105, 74.0]
["2026-09-01T19:08:19.537355+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.537382+00:00", "trade", 14.105, 59.0]
["2026-09-01T19:08:19.537656+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.538624+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.539294+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.540539+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:08:19.541135+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.541348+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.542404+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.554466+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.555311+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:08:19.555804+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:08:19.556556+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:08:19.586779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.626945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.626945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.634215+00:00", "trade", 14.105, 363.0]
["2026-09-01T19:08:19.634570+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:08:19.634648+00:00", "trade", 14.105, 263.0]
["2026-09-01T19:08:19.635493+00:00", "trade", 14.105, 53.0]
["2026-09-01T19:08:19.635518+00:00", "trade", 14.105, 1037.0]
["2026-09-01T19:08:19.636765+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:08:19.636847+00:00", "trade", 14.105, 55.0]
["2026-09-01T19:08:19.638723+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:08:19.638777+00:00", "trade", 14.105, 146.0]
["2026-09-01T19:08:19.642569+00:00", "trade", 14.105, 363.0]
["2026-09-01T19:08:19.645300+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:08:19.645357+00:00", "trade", 14.11, 118.0]
["2026-09-01T19:08:19.645409+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645420+00:00", "trade", 14.11, 82.0]
["2026-09-01T19:08:19.645459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645477+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:08:19.645479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645667+00:00", "trade", 14.11, 2900.0]
["2026-09-01T19:08:19.645727+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:08:19.645740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645745+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645770+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645775+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:08:19.645840+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.645929+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.645930+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.645934+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.645934+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.645935+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.645937+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:08:19.645940+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.645982+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:08:19.646015+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.646040+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.646040+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.646051+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.646085+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.646091+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.646133+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.646133+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:08:19.646136+00:00", "trade", 14.11, 148.0]
["2026-09-01T19:08:19.646146+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:08:19.646241+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.646301+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.646433+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:08:19.646657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.646968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.646969+00:00", "trade", 14.1092, 152.0]
["2026-09-01T19:08:19.646999+00:00", "trade", 14.1079, 85.0]
["2026-09-01T19:08:19.647228+00:00", "trade", 14.1096, 51.0]
["2026-09-01T19:08:19.648972+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:08:19.650446+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.654080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.658026+00:00", "trade", 14.105, 1037.0]
["2026-09-01T19:08:19.659307+00:00", "trade", 14.1073, 74.0]
["2026-09-01T19:08:19.709436+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.746735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:19.794010+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:08:20.197423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:20.201594+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:08:20.226220+00:00", "trade", 14.115, 13.0]
["2026-09-01T19:08:20.226256+00:00", "trade", 14.115, 13.0]
["2026-09-01T19:08:20.254013+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:20.365999+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:20.604018+00:00", "trade", 14.1162, 500.0]
["2026-09-01T19:08:20.605275+00:00", "trade", 14.1094, 56.0]
["2026-09-01T19:08:21.254932+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:08:21.256219+00:00", "trade", 14.1122, 60.0]
["2026-09-01T19:08:21.256276+00:00", "trade", 14.12, 8000.0]
["2026-09-01T19:08:21.257524+00:00", "trade", 14.1145, 50.0]
["2026-09-01T19:08:21.257611+00:00", "trade", 14.12, 312.0]
["2026-09-01T19:08:21.257638+00:00", "trade", 14.1189, 135.0]
["2026-09-01T19:08:21.468491+00:00", "trade", 14.0867, 36.0]
["2026-09-01T19:08:21.495131+00:00", "trade", 14.0867, 10.0]
["2026-09-01T19:08:21.766633+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:08:21.766645+00:00", "trade", 14.115, 9.0]
["2026-09-01T19:08:21.766744+00:00", "trade", 14.115, 191.0]
["2026-09-01T19:08:22.087782+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.090759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.095450+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099655+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099710+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099711+00:00", "trade", 14.12, 2100.0]
["2026-09-01T19:08:22.099765+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099795+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099850+00:00", "trade", 14.12, 2400.0]
["2026-09-01T19:08:22.099851+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099853+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:22.099862+00:00", "trade", 14.12, 140.0]
["2026-09-01T19:08:22.099862+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:22.099931+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099971+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.099976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.100011+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100021+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100031+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100036+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100041+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100071+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100111+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100136+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100136+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100136+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100166+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100189+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:08:22.100198+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:22.100207+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100235+00:00", "trade", 14.12, 59.0]
["2026-09-01T19:08:22.100238+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:08:22.100250+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:22.100404+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:08:22.100406+00:00", "trade", 14.12, 53.0]
["2026-09-01T19:08:22.100410+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:22.100592+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.100731+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:08:22.100788+00:00", "trade", 14.12, 187.0]
["2026-09-01T19:08:22.100815+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.100838+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.100998+00:00", "trade", 14.1195, 90.0]
["2026-09-01T19:08:22.101079+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.101131+00:00", "trade", 14.12, 94.0]
["2026-09-01T19:08:22.101158+00:00", "trade", 14.1198, 71.0]
["2026-09-01T19:08:22.101184+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.101219+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.101334+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.101534+00:00", "trade", 14.12, 53.0]
["2026-09-01T19:08:22.101680+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.102176+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.102403+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:08:22.102643+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:08:22.104161+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.104216+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.107940+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.107945+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.107954+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:08:22.108020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.109256+00:00", "trade", 14.1275, 104.0]
["2026-09-01T19:08:22.109286+00:00", "trade", 14.125, 60.0]
["2026-09-01T19:08:22.109698+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:08:22.116716+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.163642+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.451570+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:08:22.536441+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:22.536471+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:08:22.536485+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536519+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:22.536519+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:08:22.536520+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536522+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:08:22.536525+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:22.536525+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:08:22.536525+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536529+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:08:22.536531+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:22.536537+00:00", "trade", 14.13, 160.0]
["2026-09-01T19:08:22.536555+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:22.536560+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536565+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536575+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536585+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536585+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536640+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536705+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536775+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536791+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.536861+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.536876+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.536951+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.537081+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:08:22.537853+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.537866+00:00", "trade", 14.1296, 51.0]
["2026-09-01T19:08:22.538795+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.538875+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.539286+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.540499+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.540559+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.540805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.540830+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.540890+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.544549+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.600217+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.637500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.637500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.637550+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.639298+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:08:22.639705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.662841+00:00", "trade", 14.135, 9000.0]
["2026-09-01T19:08:22.664092+00:00", "trade", 14.1288, 59.0]
["2026-09-01T19:08:22.664179+00:00", "trade", 14.1347, 373.0]
["2026-09-01T19:08:22.664206+00:00", "trade", 14.1341, 163.0]
["2026-09-01T19:08:22.830655+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.831667+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.833231+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.833236+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.833552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.833918+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.855574+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:22.855609+00:00", "trade", 14.1302, 3000.0]
["2026-09-01T19:08:22.855654+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855657+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:08:22.855665+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:22.855668+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:08:22.855695+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855709+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855750+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855755+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855771+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.855771+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.855774+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.855825+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855830+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855865+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:08:22.855865+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.855865+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:22.856005+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:08:22.856005+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856024+00:00", "trade", 14.12, 190.0]
["2026-09-01T19:08:22.856027+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856030+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:08:22.856030+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856035+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856040+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856050+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856056+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:22.856120+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:08:22.856129+00:00", "trade", 14.125, 90.0]
["2026-09-01T19:08:22.856132+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856135+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856141+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856147+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:08:22.856271+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856301+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856321+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856324+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:22.856341+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856366+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856406+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856466+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856531+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:22.856607+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.856892+00:00", "trade", 14.1302, 117.0]
["2026-09-01T19:08:22.856922+00:00", "trade", 14.1302, 51.0]
["2026-09-01T19:08:22.857298+00:00", "trade", 14.1239, 51.0]
["2026-09-01T19:08:22.857860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.858050+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.858246+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.858687+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.859007+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.859208+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.911623+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.964714+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.965616+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:22.975251+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:08:22.975317+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:22.976520+00:00", "trade", 14.1193, 59.0]
["2026-09-01T19:08:23.856065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:23.880218+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:23.979440+00:00", "trade", 14.0868, 14.0]
["2026-09-01T19:08:24.006703+00:00", "trade", 14.11, 17.0]
["2026-09-01T19:08:24.670268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:24.706560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:24.707407+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:24.707487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:24.707737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:24.707808+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:24.758974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.276992+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.277273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.287678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.441475+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:25.441529+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.441539+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.441554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.441614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.448711+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.554723+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.696004+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.696410+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.696430+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.696560+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:25.696563+00:00", "trade", 14.12, 457.0]
["2026-09-01T19:08:25.696584+00:00", "trade", 14.12, 43.0]
["2026-09-01T19:08:25.696611+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.697047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.697052+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.697092+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.697328+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.697862+00:00", "trade", 14.1197, 51.0]
["2026-09-01T19:08:25.698180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.730321+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:25.730421+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.129861+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:26.130962+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:08:26.131229+00:00", "trade", 14.115, 14.0]
["2026-09-01T19:08:26.132233+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.239959+00:00", "trade", 14.1187, 38.0]
["2026-09-01T19:08:26.240601+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.240631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.240987+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.343380+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.363022+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.363042+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.363127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.365273+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:08:26.548193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.552965+00:00", "trade", 14.115, 3000.0]
["2026-09-01T19:08:26.554249+00:00", "trade", 14.116, 163.0]
["2026-09-01T19:08:26.727419+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.727522+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:26.728261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.728297+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:26.728769+00:00", "trade", 14.1151, 50.0]
["2026-09-01T19:08:26.730447+00:00", "trade", 14.115, 358.0]
["2026-09-01T19:08:26.730553+00:00", "trade", 14.115, 326.0]
["2026-09-01T19:08:26.737523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:26.769981+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.120585+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.120670+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.193965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.194353+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:08:27.194817+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.214904+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.225516+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:27.225537+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:27.225543+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:27.225546+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:08:27.225570+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:08:27.225573+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:08:27.225575+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225575+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225575+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:27.225579+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:08:27.225580+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225605+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225605+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225610+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225615+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225630+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225645+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225700+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225710+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225765+00:00", "trade", 14.12, 78.0]
["2026-09-01T19:08:27.225768+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:08:27.225787+00:00", "trade", 14.12, 186.0]
["2026-09-01T19:08:27.225820+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.225946+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.226026+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:27.226123+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:27.226186+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.226482+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.226637+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.226667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.226687+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.226818+00:00", "trade", 14.1162, 50.0]
["2026-09-01T19:08:27.226881+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:08:27.227034+00:00", "trade", 14.1187, 50.0]
["2026-09-01T19:08:27.227499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.227520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.227535+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.228066+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.228266+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.229549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.229579+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.229855+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.233599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.262387+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.289317+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.290685+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.296970+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.336474+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.372956+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.373351+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.377085+00:00", "trade", 14.1299, 159.0]
["2026-09-01T19:08:27.379226+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.379286+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.397163+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.413141+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:08:27.425627+00:00", "trade", 14.1213, 20.0]
["2026-09-01T19:08:27.560858+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.560913+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:27.561855+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.050639+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.075823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.334138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.334665+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.612284+00:00", "trade", 14.13, 12.0]
["2026-09-01T19:08:28.612805+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:28.612808+00:00", "trade", 14.13, 88.0]
["2026-09-01T19:08:28.613278+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.614977+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.623537+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.623542+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:28.848680+00:00", "trade", 14.13, 104.0]
["2026-09-01T19:08:28.931515+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:28.932300+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:29.465658+00:00", "trade", 14.0858, 32.0]
["2026-09-01T19:08:29.568536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:30.009516+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:30.698488+00:00", "trade", 14.1209, 621.0]
["2026-09-01T19:08:30.699769+00:00", "trade", 14.1243, 72.0]
["2026-09-01T19:08:30.890126+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:30.947222+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947231+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:30.947232+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947232+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947234+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:08:30.947237+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:30.947237+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947242+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947250+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:30.947252+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:30.947253+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947255+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:08:30.947278+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947291+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:30.947297+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:30.947398+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947408+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947458+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947458+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947463+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947473+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947573+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:30.947638+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.947814+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.947819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.948225+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.948395+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.948572+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:08:30.948596+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.949312+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.949869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.956096+00:00", "trade", 14.135, 800.0]
["2026-09-01T19:08:30.956805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:30.957350+00:00", "trade", 14.1227, 52.0]
["2026-09-01T19:08:30.957410+00:00", "trade", 14.1291, 56.0]
["2026-09-01T19:08:30.967621+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.011014+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.048794+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.049205+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.085845+00:00", "trade", 14.1288, 4.0]
["2026-09-01T19:08:31.163357+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.354126+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.354953+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.355364+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.357845+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.513831+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.514102+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.514788+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.514813+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.514859+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:31.514859+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:08:31.514862+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:31.515530+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.516155+00:00", "trade", 14.1362, 51.0]
["2026-09-01T19:08:31.582315+00:00", "trade", 14.1103, 4600.0]
["2026-09-01T19:08:31.691875+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:08:31.692296+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696060+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696065+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696067+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:31.696175+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:08:31.696614+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:31.696616+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696620+00:00", "trade", 14.13, 2300.0]
["2026-09-01T19:08:31.696666+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696686+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:31.696752+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696756+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:31.696796+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:31.696811+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:31.696811+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:31.696846+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:31.696858+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:31.696872+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:31.696872+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:31.696877+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.696887+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.696957+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.696977+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697062+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697062+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697077+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697318+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697318+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.697898+00:00", "trade", 14.1304, 105.0]
["2026-09-01T19:08:31.698112+00:00", "trade", 14.1315, 50.0]
["2026-09-01T19:08:31.698170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.698190+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:08:31.698250+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.698450+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.698650+00:00", "trade", 14.13, 40.0]
["2026-09-01T19:08:31.701087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.709832+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.760388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.760428+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.804628+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.805024+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.805395+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.847254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.847826+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.949257+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.949347+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.949362+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.949919+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.966904+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:31.985611+00:00", "trade", 14.0857, 15.0]
["2026-09-01T19:08:32.131020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.138197+00:00", "trade", 14.1276, 100.0]
["2026-09-01T19:08:32.140979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.239388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.239653+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.286086+00:00", "trade", 14.0857, 14800.0]
["2026-09-01T19:08:32.286936+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.287146+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.475660+00:00", "trade", 14.1277, 1.0]
["2026-09-01T19:08:32.570521+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.580485+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.770266+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.780270+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.840964+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:08:32.895727+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:08:32.895800+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.895820+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:32.895820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.895826+00:00", "trade", 14.125, 23.0]
["2026-09-01T19:08:32.895885+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.896091+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.896707+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.896747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:32.897008+00:00", "trade", 14.1261, 53.0]
["2026-09-01T19:08:32.934035+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:08:32.935124+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.029629+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.029679+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.029729+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.030190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.030275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.030471+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.040434+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.283232+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.411743+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.411833+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.411883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.411908+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.411994+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.436482+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.444990+00:00", "trade", 14.125, 800.0]
["2026-09-01T19:08:33.446271+00:00", "trade", 14.125, 75.0]
["2026-09-01T19:08:33.456324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.458841+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:33.460334+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.460409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.460689+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.562353+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:33.710213+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.720177+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.854529+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:08:33.895795+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.896431+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.905759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.997146+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:33.998389+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.007115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.007434+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:34.008703+00:00", "trade", 14.1251, 51.0]
["2026-09-01T19:08:34.009476+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.039048+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:08:34.158074+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.158916+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.228136+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.228552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.228602+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.228652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.229103+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.273233+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.605304+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.645089+00:00", "trade", 14.1299, 3.0]
["2026-09-01T19:08:34.646116+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.694671+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:34.695097+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.695157+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.695157+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.695157+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.695213+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:34.735433+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:35.000247+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:08:35.009061+00:00", "trade", 14.0867, 18.0]
["2026-09-01T19:08:35.040907+00:00", "trade", 14.125, 95.0]
["2026-09-01T19:08:35.060452+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:35.171155+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:35.296764+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:35.296849+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:35.623769+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:35.624284+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:35.793742+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:35.793822+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:36.074405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:36.087436+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:36.194822+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:36.194917+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:36.329933+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:36.957707+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:36.971435+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:37.112481+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:37.113171+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:37.114596+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:37.625690+00:00", "trade", 14.1165, 43.0]
["2026-09-01T19:08:37.832875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:37.933434+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:37.934718+00:00", "trade", 14.1254, 51.0]
["2026-09-01T19:08:38.017174+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:38.115400+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:08:38.116445+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:38.120819+00:00", "trade", 14.1277, 100.0]
["2026-09-01T19:08:38.195592+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:08:38.198042+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:38.242615+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:38.271760+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:08:38.351155+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:08:38.536227+00:00", "trade", 14.128, 5.0]
["2026-09-01T19:08:38.557942+00:00", "trade", 14.1277, 5.0]
["2026-09-01T19:08:38.739430+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:39.223140+00:00", "trade", 14.0874, 24.0]
["2026-09-01T19:08:39.310757+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:39.310788+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:39.310878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:39.650611+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:39.651155+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:39.662723+00:00", "trade", 14.13, 126.0]
["2026-09-01T19:08:39.810627+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:40.230301+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:40.235220+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:40.235710+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:40.235750+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:40.236005+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:40.236627+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:40.237292+00:00", "trade", 14.1279, 51.0]
["2026-09-01T19:08:40.247435+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:40.668377+00:00", "trade", 14.0875, 100.0]
["2026-09-01T19:08:40.793438+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:41.391439+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:42.203906+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:42.283076+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:08:42.291806+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:42.291866+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:08:42.292980+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:42.292985+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:42.293114+00:00", "trade", 14.1265, 51.0]
["2026-09-01T19:08:42.336266+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:08:42.337114+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:42.337545+00:00", "trade", 14.1255, 82.0]
["2026-09-01T19:08:42.340855+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:42.519056+00:00", "trade", 14.1168, 45.0]
["2026-09-01T19:08:42.962441+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:43.066573+00:00", "trade", 14.1168, 400.0]
["2026-09-01T19:08:43.215842+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:43.520623+00:00", "trade", 14.1273, 200.0]
["2026-09-01T19:08:43.674148+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:43.674151+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.674151+00:00", "trade", 14.13, 1800.0]
["2026-09-01T19:08:43.674181+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:08:43.674188+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:43.674190+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:43.674196+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.674223+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674238+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674241+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:08:43.674253+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.674263+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.674265+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:08:43.674268+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:08:43.674288+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674298+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674403+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674413+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674418+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674423+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674438+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674443+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:08:43.674443+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:08:43.674446+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.674450+00:00", "trade", 14.13, 99.0]
["2026-09-01T19:08:43.674450+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:08:43.674454+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.674463+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674463+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674548+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:43.674563+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.674579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.674649+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.674827+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:43.675340+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.675435+00:00", "trade", 14.1292, 94.0]
["2026-09-01T19:08:43.675462+00:00", "trade", 14.1279, 51.0]
["2026-09-01T19:08:43.675546+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:08:43.676162+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.676177+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.676707+00:00", "trade", 14.135, 3100.0]
["2026-09-01T19:08:43.676819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.677841+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.677955+00:00", "trade", 14.1292, 56.0]
["2026-09-01T19:08:43.678042+00:00", "trade", 14.1341, 149.0]
["2026-09-01T19:08:43.678069+00:00", "trade", 14.133, 77.0]
["2026-09-01T19:08:43.678087+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.681735+00:00", "trade", 14.13, 1400.0]
["2026-09-01T19:08:43.682347+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.683010+00:00", "trade", 14.13, 55.0]
["2026-09-01T19:08:43.684429+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:43.737924+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.774376+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.776095+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.776259+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:43.776727+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.776767+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:43.777031+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:08:43.777083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:44.062216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:44.776902+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:08:45.255045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:45.360793+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:08:45.361358+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:45.643499+00:00", "trade", 14.135, 86.0]
["2026-09-01T19:08:45.644831+00:00", "trade", 14.1385, 50.0]
["2026-09-01T19:08:46.137094+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.767722+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:46.767724+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:46.767831+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.768658+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.768698+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.768738+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.777263+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.855188+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:46.901729+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:08:46.990037+00:00", "trade", 14.1377, 7.0]
["2026-09-01T19:08:46.990651+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.539512+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.542654+00:00", "trade", 14.0897, 10.0]
["2026-09-01T19:08:47.549310+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.687755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.709602+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.988862+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:08:47.988865+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:08:47.988868+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:08:47.988871+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:08:47.988871+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.988877+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:08:47.988877+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:47.988892+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:47.988919+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:08:47.988925+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:47.988942+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.988987+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.988987+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.988997+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989117+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:08:47.989117+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989120+00:00", "trade", 14.14, 847.0]
["2026-09-01T19:08:47.989139+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:08:47.989139+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:08:47.989152+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989242+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989283+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989287+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989303+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:47.989328+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.989353+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.989451+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:08:47.989754+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.990137+00:00", "trade", 14.1352, 50.0]
["2026-09-01T19:08:47.990458+00:00", "trade", 14.15, 165.0]
["2026-09-01T19:08:47.990475+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.990926+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.992064+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.993402+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.995886+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:08:47.996329+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.996695+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.996810+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:47.996896+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:48.010775+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:08:48.047561+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:08:48.047565+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:48.047565+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:48.047568+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:08:48.047571+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:48.047571+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:48.047573+00:00", "trade", 14.15, 825.0]
["2026-09-01T19:08:48.047606+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:08:48.047649+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:08:48.047651+00:00", "trade", 14.15, 1398.0]
["2026-09-01T19:08:48.047682+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047701+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:48.047707+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047732+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047747+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047752+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047752+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047757+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047777+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047792+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047797+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047826+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:48.047827+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047832+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:48.047887+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047962+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047962+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.047972+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048019+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:48.048022+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:08:48.048023+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048024+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:48.048027+00:00", "trade", 14.15, 853.0]
["2026-09-01T19:08:48.048027+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048027+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048032+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048113+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048143+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048148+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:48.048193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048273+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048413+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048427+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:08:48.048493+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048769+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048864+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.048891+00:00", "trade", 14.1438, 50.0]
["2026-09-01T19:08:48.048960+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:08:48.049200+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.049310+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.049616+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.049696+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:08:48.049992+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.050406+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:08:48.050532+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:08:48.051095+00:00", "trade", 14.155, 11300.0]
["2026-09-01T19:08:48.051922+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.052077+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.052346+00:00", "trade", 14.1495, 73.0]
["2026-09-01T19:08:48.052418+00:00", "trade", 14.154, 216.0]
["2026-09-01T19:08:48.053251+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:08:48.053265+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.056529+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:08:48.056754+00:00", "trade", 14.1525, 600.0]
["2026-09-01T19:08:48.056847+00:00", "trade", 14.1525, 1500.0]
["2026-09-01T19:08:48.056938+00:00", "trade", 14.15, 707.0]
["2026-09-01T19:08:48.057034+00:00", "trade", 14.15, 2100.0]
["2026-09-01T19:08:48.058186+00:00", "trade", 14.1525, 53.0]
["2026-09-01T19:08:48.059500+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:08:48.060579+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:08:48.060651+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:08:48.061015+00:00", "trade", 14.155, 6893.0]
["2026-09-01T19:08:48.061593+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:08:48.061830+00:00", "trade", 14.1524, 62.0]
["2026-09-01T19:08:48.061893+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:08:48.062260+00:00", "trade", 14.155, 118.0]
["2026-09-01T19:08:48.062838+00:00", "trade", 14.1538, 50.0]
["2026-09-01T19:08:48.064028+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:08:48.073691+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:48.080637+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:08:48.138422+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.157693+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.230778+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:08:48.231894+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:08:48.233139+00:00", "trade", 14.1547, 52.0]
["2026-09-01T19:08:48.250048+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:08:48.250105+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:08:48.250668+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:08:48.251125+00:00", "trade", 14.15, 291.0]
["2026-09-01T19:08:48.287719+00:00", "trade", 14.0913, 30.0]
["2026-09-01T19:08:48.483895+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.559503+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:08:48.860733+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:08:48.947864+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:48.956796+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:08:49.115493+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:08:49.116557+00:00", "trade", 14.155, 671.0]
["2026-09-01T19:08:49.117839+00:00", "trade", 14.1531, 66.0]
["2026-09-01T19:08:49.192127+00:00", "trade", 14.156, 550.0]
["2026-09-01T19:08:49.360101+00:00", "trade", 14.1543, 1200.0]
["2026-09-01T19:08:49.361355+00:00", "trade", 14.1539, 53.0]
["2026-09-01T19:08:49.361445+00:00", "trade", 14.1548, 65.0]
["2026-09-01T19:08:49.366978+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:08:49.408355+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:49.442436+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:49.442605+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:08:49.442967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:49.447538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:49.466563+00:00", "trade", 14.1252, 58.0]
["2026-09-01T19:08:49.530959+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:08:49.719415+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:49.746119+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:49.753248+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:08:50.163737+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:08:50.164395+00:00", "trade", 14.155, 546.0]
["2026-09-01T19:08:50.165679+00:00", "trade", 14.155, 69.0]
["2026-09-01T19:08:50.321718+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:08:50.378595+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:08:50.454610+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.454619+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:08:50.454851+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.457389+00:00", "trade", 14.155, 3000.0]
["2026-09-01T19:08:50.458643+00:00", "trade", 14.1553, 87.0]
["2026-09-01T19:08:50.458736+00:00", "trade", 14.1554, 144.0]
["2026-09-01T19:08:50.654273+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:08:50.654706+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.654712+00:00", "trade", 14.16, 99.0]
["2026-09-01T19:08:50.745243+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:08:50.751513+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:08:50.751943+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:50.751953+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.751955+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.751955+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.751958+00:00", "trade", 14.15, 680.0]
["2026-09-01T19:08:50.752000+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.752003+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.752010+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.752010+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:08:50.752010+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:50.752010+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:08:50.752018+00:00", "trade", 14.15, 148.0]
["2026-09-01T19:08:50.752030+00:00", "trade", 14.15, 30.0]
["2026-09-01T19:08:50.752057+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:08:50.752072+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:08:50.752090+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:08:50.752097+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 46.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:08:50.752147+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:08:50.752201+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.752204+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:08:50.752373+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:08:50.752439+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.752449+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.752554+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.753248+00:00", "trade", 14.1522, 66.0]
["2026-09-01T19:08:50.753476+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:08:50.753509+00:00", "trade", 14.1512, 52.0]
["2026-09-01T19:08:50.757847+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.762117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.762137+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:08:50.762137+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.762137+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.762140+00:00", "trade", 14.15, 1234.0]
["2026-09-01T19:08:50.762142+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:08:50.762143+00:00", "trade", 14.15, 1505.0]
["2026-09-01T19:08:50.762162+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:50.762162+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:50.762402+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:50.762405+00:00", "trade", 14.15, 566.0]
["2026-09-01T19:08:50.762438+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:08:50.762678+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.762839+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.762874+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.763154+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.763154+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.763168+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:08:50.763315+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.763394+00:00", "trade", 14.1536, 50.0]
["2026-09-01T19:08:50.763488+00:00", "trade", 14.15, 61.0]
["2026-09-01T19:08:50.763565+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:08:50.763653+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:08:50.763861+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.765390+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.765916+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.767815+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.770226+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.784114+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.815779+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:50.827867+00:00", "trade", 14.1588, 1.0]
["2026-09-01T19:08:50.870545+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.301407+00:00", "trade", 14.14, 17.0]
["2026-09-01T19:08:51.301865+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.301867+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.301897+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.301907+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.301913+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:08:51.301916+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.301916+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.301922+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.301922+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:08:51.301931+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:08:51.301942+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.301987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302017+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302114+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.302172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302453+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302854+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302875+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:08:51.302929+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302932+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:08:51.302934+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.302935+00:00", "trade", 14.14, 27.0]
["2026-09-01T19:08:51.302953+00:00", "trade", 14.14, 73.0]
["2026-09-01T19:08:51.303170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.303194+00:00", "trade", 14.1433, 67.0]
["2026-09-01T19:08:51.303410+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.303490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.303931+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.305330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.305931+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.306172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.306653+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.310211+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.310808+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.310813+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.317454+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:08:51.318301+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.318782+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.318817+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.318862+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.319378+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.319814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.333031+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.356637+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:08:51.357669+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.357915+00:00", "trade", 14.1418, 52.0]
["2026-09-01T19:08:51.358150+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.358190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.452601+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:08:51.468437+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:08:51.468463+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.469385+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.469826+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.478627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.532011+00:00", "trade", 14.145, 210.0]
["2026-09-01T19:08:51.532015+00:00", "trade", 14.145, 90.0]
["2026-09-01T19:08:51.532059+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.533259+00:00", "trade", 14.1419, 50.0]
["2026-09-01T19:08:51.559367+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:08:51.587758+00:00", "trade", 14.145, 405.0]
["2026-09-01T19:08:51.825636+00:00", "trade", 14.145, 2200.0]
["2026-09-01T19:08:51.826923+00:00", "trade", 14.145, 128.0]
["2026-09-01T19:08:51.830986+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.830996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.831271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.831276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:08:51.831293+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:08:51.831307+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831311+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.831312+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831315+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.831315+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.831326+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831337+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831338+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.831341+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:08:51.831367+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831401+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.831404+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:08:51.831422+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831427+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831542+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831542+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831622+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831623+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.831627+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831660+00:00", "trade", 14.14, 116.0]
["2026-09-01T19:08:51.831660+00:00", "trade", 14.14, 210.0]
["2026-09-01T19:08:51.831702+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831702+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831742+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831803+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831808+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:08:51.831819+00:00", "trade", 14.14, 474.0]
["2026-09-01T19:08:51.831863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832249+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.832254+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832255+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:08:51.832255+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:08:51.832259+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.832259+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:51.832264+00:00", "trade", 14.14, 91.0]
["2026-09-01T19:08:51.832264+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:08:51.832304+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832319+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832354+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832524+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832577+00:00", "trade", 14.1441, 50.0]
["2026-09-01T19:08:51.832585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832605+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832625+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832820+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.832916+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:08:51.832925+00:00", "trade", 14.14, 52.0]
["2026-09-01T19:08:51.833067+00:00", "trade", 14.1495, 50.0]
["2026-09-01T19:08:51.833131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.833476+00:00", "trade", 14.14, 1900.0]
["2026-09-01T19:08:51.833539+00:00", "trade", 14.14, 52.0]
["2026-09-01T19:08:51.834164+00:00", "trade", 14.14, 68.0]
["2026-09-01T19:08:51.834267+00:00", "trade", 14.14, 85.0]
["2026-09-01T19:08:51.834748+00:00", "trade", 14.14, 70.0]
["2026-09-01T19:08:51.835847+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.895404+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.933450+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.934302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.934337+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.934337+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.938216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:51.959126+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:52.265480+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:52.553175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:52.553260+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:52.576861+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:52.671934+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:08:52.836263+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:53.052413+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:53.065427+00:00", "trade", 14.1384, 40.0]
["2026-09-01T19:08:53.241473+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:53.388528+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:53.514072+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:53.824941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:54.196977+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:54.197042+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:54.254150+00:00", "trade", 14.1399, 100.0]
["2026-09-01T19:08:54.554285+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:08:54.806763+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:54.806838+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:54.854898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:55.322736+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:55.322811+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:55.414624+00:00", "trade", 14.1301, 3773.0]
["2026-09-01T19:08:55.415881+00:00", "trade", 14.1401, 58.0]
["2026-09-01T19:08:55.415947+00:00", "trade", 14.1337, 90.0]
["2026-09-01T19:08:55.416043+00:00", "trade", 14.1308, 152.0]
["2026-09-01T19:08:55.416987+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:08:55.420858+00:00", "trade", 14.1351, 1.0]
["2026-09-01T19:08:55.516997+00:00", "trade", 14.1317, 54.0]
["2026-09-01T19:08:55.517165+00:00", "trade", 14.1475, 4.0]
["2026-09-01T19:08:55.517312+00:00", "trade", 14.1267, 41.0]
["2026-09-01T19:08:55.517637+00:00", "trade", 14.131, 672.0]
["2026-09-01T19:08:55.518100+00:00", "trade", 14.1198, 34.0]
["2026-09-01T19:08:55.637009+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:55.710038+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.225805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.531448+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.532047+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:08:56.532475+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.532485+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.532535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.572749+00:00", "trade", 14.1387, 5.0]
["2026-09-01T19:08:56.573217+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.725510+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.725555+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:56.744445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:57.123218+00:00", "trade", 14.138, 1.0]
["2026-09-01T19:08:57.271529+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:57.271619+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:57.271750+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:57.271835+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:57.272196+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:57.278514+00:00", "trade", 14.1351, 32.0]
["2026-09-01T19:08:57.613192+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:08:58.010217+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.010313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.010383+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.010458+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.188783+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:08:58.358177+00:00", "trade", 14.0956, 300.0]
["2026-09-01T19:08:58.358682+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.358772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.358842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.358927+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.389229+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.428625+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:08:58.428673+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.496921+00:00", "trade", 14.1323, 21.0]
["2026-09-01T19:08:58.496930+00:00", "trade", 14.1323, 1.0]
["2026-09-01T19:08:58.640979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.641364+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.641795+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.667905+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:08:58.689391+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689394+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689394+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689400+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689400+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689403+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:08:58.689403+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:58.689472+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:08:58.689508+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:08:58.689517+00:00", "trade", 14.13, 41.0]
["2026-09-01T19:08:58.689752+00:00", "trade", 14.13, 56.0]
["2026-09-01T19:08:58.689755+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689780+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.689785+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:08:58.689788+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:08:58.689791+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689795+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:08:58.689795+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:08:58.689797+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:08:58.689803+00:00", "trade", 14.13, 95.0]
["2026-09-01T19:08:58.689812+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689815+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689820+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:08:58.689821+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:08:58.689824+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689835+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.689872+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.689880+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.689885+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.689900+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.689925+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.689944+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:08:58.689956+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:08:58.689956+00:00", "trade", 14.13, 98.0]
["2026-09-01T19:08:58.689995+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.689999+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.690004+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:58.690006+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.690016+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.690028+00:00", "trade", 14.12, 43.0]
["2026-09-01T19:08:58.690034+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.690085+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:08:58.690115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690141+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690146+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690206+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690211+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690212+00:00", "trade", 14.12, 298.0]
["2026-09-01T19:08:58.690212+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:58.690226+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690251+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690311+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690416+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690461+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690481+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690531+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690541+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690607+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690627+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690639+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.690692+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690705+00:00", "trade", 14.132, 53.0]
["2026-09-01T19:08:58.690723+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:08:58.690732+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690762+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690792+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:58.690812+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690912+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.690912+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.691003+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.691053+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.691123+00:00", "trade", 14.13, 67.0]
["2026-09-01T19:08:58.691147+00:00", "trade", 14.1309, 50.0]
["2026-09-01T19:08:58.691233+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.691493+00:00", "trade", 14.1245, 50.0]
["2026-09-01T19:08:58.691970+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.692614+00:00", "trade", 14.125, 417.0]
["2026-09-01T19:08:58.693893+00:00", "trade", 14.1281, 60.0]
["2026-09-01T19:08:58.695799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.695889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.695919+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.696075+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.697834+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.703723+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.705711+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:08:58.728392+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.728447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.730276+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:58.730793+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:58.737403+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:08:58.738675+00:00", "trade", 14.1264, 50.0]
["2026-09-01T19:08:58.753176+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.796920+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.796925+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.797220+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.835021+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:58.842482+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:58.853723+00:00", "trade", 14.125, 210.0]
["2026-09-01T19:08:58.856962+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:08:58.858234+00:00", "trade", 14.1257, 56.0]
["2026-09-01T19:08:58.917637+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:08:58.921910+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:58.921947+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.921952+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.921961+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:08:58.921967+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:58.921968+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:58.921968+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.921971+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:58.921971+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.921974+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:08:58.921980+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:08:58.921980+00:00", "trade", 14.12, 361.0]
["2026-09-01T19:08:58.921982+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.921985+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.922006+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.922013+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922015+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:08:58.922018+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:08:58.922028+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922039+00:00", "trade", 14.12, 47.0]
["2026-09-01T19:08:58.922043+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.922049+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.922049+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:58.922063+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922064+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.922067+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.922068+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922070+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:58.922076+00:00", "trade", 14.12, 599.0]
["2026-09-01T19:08:58.922088+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922094+00:00", "trade", 14.12, 1497.0]
["2026-09-01T19:08:58.922228+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922268+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922278+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922303+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922368+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922368+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:08:58.922458+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922463+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922463+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922609+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922609+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922689+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922692+00:00", "trade", 14.125, 420.0]
["2026-09-01T19:08:58.922749+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922749+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.922754+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.923050+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.923312+00:00", "trade", 14.1215, 51.0]
["2026-09-01T19:08:58.923330+00:00", "trade", 14.125, 417.0]
["2026-09-01T19:08:58.923348+00:00", "trade", 14.1218, 57.0]
["2026-09-01T19:08:58.923447+00:00", "trade", 14.12, 54.0]
["2026-09-01T19:08:58.923480+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.923507+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:08:58.923534+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:58.923636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.925170+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.925330+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.927130+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.927600+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:08:58.928648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.928688+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.930047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.932076+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.953197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.959421+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:08:58.960574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.960574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.960706+00:00", "trade", 14.1232, 61.0]
["2026-09-01T19:08:58.961822+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.961872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.962820+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.962875+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:58.962925+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.010608+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.022887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.030170+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035379+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.035452+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035452+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035454+00:00", "trade", 14.12, 158.0]
["2026-09-01T19:08:59.035461+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.035488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035493+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035493+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035497+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035517+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035538+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035698+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035863+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.035866+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:08:59.036124+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036129+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036209+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:08:59.036212+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.036218+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.036279+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036381+00:00", "trade", 14.12, 106.0]
["2026-09-01T19:08:59.036530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036590+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036665+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036666+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:08:59.036705+00:00", "trade", 14.1215, 51.0]
["2026-09-01T19:08:59.036755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036846+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036886+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036886+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036926+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:08:59.036941+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:08:59.036976+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037026+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037121+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037141+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037161+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037237+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037252+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037287+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037304+00:00", "trade", 14.12, 48.0]
["2026-09-01T19:08:59.037407+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037407+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037532+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037578+00:00", "trade", 14.12, 94.0]
["2026-09-01T19:08:59.037620+00:00", "trade", 14.12, 230.0]
["2026-09-01T19:08:59.037620+00:00", "trade", 14.12, 38.0]
["2026-09-01T19:08:59.037638+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037643+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037644+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.037659+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.037662+00:00", "trade", 14.12, 115.0]
["2026-09-01T19:08:59.037665+00:00", "trade", 14.12, 164.0]
["2026-09-01T19:08:59.037665+00:00", "trade", 14.12, 417.0]
["2026-09-01T19:08:59.037671+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:08:59.037674+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:08:59.037740+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:08:59.037749+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:08:59.037838+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.037948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.038024+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.038940+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:08:59.038970+00:00", "trade", 14.1284, 50.0]
["2026-09-01T19:08:59.039704+00:00", "trade", 14.125, 188.0]
["2026-09-01T19:08:59.042028+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.045747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.046566+00:00", "trade", 14.125, 44.0]
["2026-09-01T19:08:59.062321+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.136358+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.145820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.146121+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160158+00:00", "trade", 14.125, 49.0]
["2026-09-01T19:08:59.160158+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:59.160161+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:59.160161+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:08:59.160164+00:00", "trade", 14.13, 450.0]
["2026-09-01T19:08:59.160214+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160249+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160269+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160295+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160300+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:59.160315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160330+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160357+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:59.160369+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:59.160395+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160441+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:59.160441+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:08:59.160444+00:00", "trade", 14.13, 138.0]
["2026-09-01T19:08:59.160451+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:59.160451+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:59.160453+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:59.160472+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:59.160472+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:59.160474+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:59.160483+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:59.160490+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160526+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:08:59.160530+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160531+00:00", "trade", 14.13, 514.0]
["2026-09-01T19:08:59.160531+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:59.160534+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:08:59.160535+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160564+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:08:59.160564+00:00", "trade", 14.13, 81.0]
["2026-09-01T19:08:59.160625+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160775+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:08:59.160778+00:00", "trade", 14.13, 18.0]
["2026-09-01T19:08:59.160826+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:08:59.160851+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160881+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.160919+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:08:59.161167+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.161466+00:00", "trade", 14.1214, 52.0]
["2026-09-01T19:08:59.161497+00:00", "trade", 14.1245, 50.0]
["2026-09-01T19:08:59.161557+00:00", "trade", 14.1233, 52.0]
["2026-09-01T19:08:59.161725+00:00", "trade", 14.1289, 50.0]
["2026-09-01T19:08:59.161788+00:00", "trade", 14.1289, 50.0]
["2026-09-01T19:08:59.161893+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.162188+00:00", "trade", 14.128, 55.0]
["2026-09-01T19:08:59.162585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.165246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.165246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.165647+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.171270+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:08:59.173378+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:08:59.173609+00:00", "trade", 14.13, 163.0]
["2026-09-01T19:08:59.173624+00:00", "trade", 14.13, 1996.0]
["2026-09-01T19:08:59.174058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.174058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.174208+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.174388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.174626+00:00", "trade", 14.1282, 51.0]
["2026-09-01T19:08:59.174874+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.174896+00:00", "trade", 14.13, 87.0]
["2026-09-01T19:08:59.185283+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:08:59.198455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.202475+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.202585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.203096+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.242871+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.243352+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.243593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.243593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.296128+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.296609+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.297491+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.324530+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.324851+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.532245+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.679896+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.755120+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:08:59.770111+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.009541+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.095225+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.095706+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.096588+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.096588+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.185379+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.185454+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.185760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.185941+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.186377+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.218067+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.253391+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.253562+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.300573+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.442261+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.590814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.591120+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.871267+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.872680+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:00.935820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.022562+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.318641+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.319824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.532170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.533257+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.533698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.657939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.658029+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.659057+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.659538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.685745+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:01.864285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.027689+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.027804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.028145+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.231855+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.232316+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.232477+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:02.232622+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:02.232732+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.233283+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.233288+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.233724+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235740+00:00", "trade", 14.12, 138.0]
["2026-09-01T19:09:02.235746+00:00", "trade", 14.12, 44.0]
["2026-09-01T19:09:02.235749+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:02.235749+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:02.235752+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:09:02.235752+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:02.235765+00:00", "trade", 14.12, 170.0]
["2026-09-01T19:09:02.235770+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235776+00:00", "trade", 14.12, 66.0]
["2026-09-01T19:09:02.235779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235831+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:09:02.235834+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:02.235875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235890+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.235980+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.236002+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:02.236005+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:02.236011+00:00", "trade", 14.12, 19.0]
["2026-09-01T19:09:02.236011+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:02.236014+00:00", "trade", 14.12, 278.0]
["2026-09-01T19:09:02.236015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.236020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:02.236023+00:00", "trade", 14.12, 189.0]
["2026-09-01T19:09:02.236050+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:02.236053+00:00", "trade", 14.12, 411.0]
["2026-09-01T19:09:02.236085+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236099+00:00", "trade", 14.12, 43.0]
["2026-09-01T19:09:02.236100+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236155+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236230+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236491+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.236922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.237042+00:00", "trade", 14.127, 50.0]
["2026-09-01T19:09:02.237138+00:00", "trade", 14.121, 54.0]
["2026-09-01T19:09:02.237532+00:00", "trade", 14.125, 43.0]
["2026-09-01T19:09:02.237986+00:00", "trade", 14.125, 421.0]
["2026-09-01T19:09:02.237995+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.238314+00:00", "trade", 14.125, 189.0]
["2026-09-01T19:09:02.239268+00:00", "trade", 14.1214, 63.0]
["2026-09-01T19:09:02.241057+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241107+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241593+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241619+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241622+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241626+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241629+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241629+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:09:02.241632+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241634+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241637+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:09:02.241641+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241643+00:00", "trade", 14.11, 79.0]
["2026-09-01T19:09:02.241643+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241646+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:02.241664+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:02.241679+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241679+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241734+00:00", "trade", 14.11, 21.0]
["2026-09-01T19:09:02.241737+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241737+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241740+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241740+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:02.241744+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241834+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241889+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241890+00:00", "trade", 14.11, 184.0]
["2026-09-01T19:09:02.241894+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241894+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:09:02.241894+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241899+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241899+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:02.241900+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241900+00:00", "trade", 14.11, 193.0]
["2026-09-01T19:09:02.241902+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:09:02.241905+00:00", "trade", 14.11, 408.0]
["2026-09-01T19:09:02.241905+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:09:02.241909+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241909+00:00", "trade", 14.11, 518.0]
["2026-09-01T19:09:02.241914+00:00", "trade", 14.11, 1026.0]
["2026-09-01T19:09:02.241919+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.241919+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.241920+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:02.241939+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.241947+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.241949+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.241959+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.241959+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.241980+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:09:02.241989+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.242037+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:02.242059+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:02.242121+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:02.242165+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242166+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:02.242190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242410+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242430+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242846+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.242897+00:00", "trade", 14.115, 420.0]
["2026-09-01T19:09:02.242951+00:00", "trade", 14.1176, 50.0]
["2026-09-01T19:09:02.243082+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.243127+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.243141+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.243141+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:02.243144+00:00", "trade", 14.11, 56.0]
["2026-09-01T19:09:02.243172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.243225+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:09:02.243291+00:00", "trade", 14.1201, 50.0]
["2026-09-01T19:09:02.243303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.243342+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.243583+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.243994+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.244091+00:00", "trade", 14.115, 188.0]
["2026-09-01T19:09:02.244578+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:02.244645+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.244691+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.244736+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.244816+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.244831+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.245342+00:00", "trade", 14.1139, 50.0]
["2026-09-01T19:09:02.245348+00:00", "trade", 14.115, 297.0]
["2026-09-01T19:09:02.245833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.245892+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:02.246159+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.246500+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.247592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.250184+00:00", "trade", 14.115, 44.0]
["2026-09-01T19:09:02.250259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.251988+00:00", "trade", 14.125, 420.0]
["2026-09-01T19:09:02.252058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.252457+00:00", "trade", 14.115, 184.0]
["2026-09-01T19:09:02.255431+00:00", "trade", 14.125, 607.0]
["2026-09-01T19:09:02.255921+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:02.281653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.327885+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:09:02.332059+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:02.332119+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.332229+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.350197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.350197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.467339+00:00", "trade", 14.0962, 200.0]
["2026-09-01T19:09:02.596793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.705758+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.705813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.707277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.707277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.719320+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.719721+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.867430+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:02.875173+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:09:02.876088+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.876574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.876650+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.876650+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.887415+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:02.926505+00:00", "trade", 14.0962, 100.0]
["2026-09-01T19:09:02.988170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.010618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.010618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.022752+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:09:03.023740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.024006+00:00", "trade", 14.1141, 64.0]
["2026-09-01T19:09:03.024099+00:00", "trade", 14.105, 59.0]
["2026-09-01T19:09:03.027669+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:09:03.028701+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.028950+00:00", "trade", 14.105, 56.0]
["2026-09-01T19:09:03.130854+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.130975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.259725+00:00", "trade", 14.105, 3000.0]
["2026-09-01T19:09:03.260739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.260982+00:00", "trade", 14.105, 68.0]
["2026-09-01T19:09:03.261048+00:00", "trade", 14.1165, 55.0]
["2026-09-01T19:09:03.261145+00:00", "trade", 14.105, 111.0]
["2026-09-01T19:09:03.261260+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.261260+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:03.439430+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:03.694311+00:00", "trade", 14.1191, 3.0]
["2026-09-01T19:09:03.694371+00:00", "trade", 14.1191, 3.0]
["2026-09-01T19:09:03.694470+00:00", "trade", 14.1339, 1.0]
["2026-09-01T19:09:03.983614+00:00", "trade", 14.105, 195.0]
["2026-09-01T19:09:03.987579+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.193439+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:04.197388+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.197405+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:09:04.197443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.197463+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.198195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.198310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.338113+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.343706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.343797+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.344368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:04.347393+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:09:04.347396+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:09:04.347396+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:04.347399+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:09:04.347415+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347440+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347445+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347470+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347475+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347500+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347500+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347525+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347550+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347555+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347670+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347681+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347697+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:04.347700+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:09:04.347700+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:09:04.347730+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:04.347829+00:00", "trade", 14.11, 108.0]
["2026-09-01T19:09:04.347901+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347902+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:09:04.347906+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347906+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:04.347908+00:00", "trade", 14.11, 45.0]
["2026-09-01T19:09:04.347908+00:00", "trade", 14.11, 79.0]
["2026-09-01T19:09:04.347911+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:04.347911+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.347914+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:04.347916+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:09:04.347916+00:00", "trade", 14.11, 2800.0]
["2026-09-01T19:09:04.347925+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:04.347931+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.347946+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.347976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.348127+00:00", "trade", 14.11, 45.0]
["2026-09-01T19:09:04.348187+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:09:04.348223+00:00", "trade", 14.11, 18.0]
["2026-09-01T19:09:04.348422+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.348528+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.348643+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.348695+00:00", "trade", 14.1086, 51.0]
["2026-09-01T19:09:04.348933+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.348979+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.349131+00:00", "trade", 14.115, 63.0]
["2026-09-01T19:09:04.349206+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:09:04.349233+00:00", "trade", 14.1096, 84.0]
["2026-09-01T19:09:04.349318+00:00", "trade", 14.11, 105.0]
["2026-09-01T19:09:04.349339+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.349415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.349415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.350151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.352884+00:00", "trade", 14.115, 37.0]
["2026-09-01T19:09:04.369216+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:04.369216+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:04.369219+00:00", "trade", 14.12, 103.0]
["2026-09-01T19:09:04.369332+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369402+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369407+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369452+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369457+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369529+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:04.369529+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:04.369583+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369586+00:00", "trade", 14.12, 456.0]
["2026-09-01T19:09:04.369586+00:00", "trade", 14.12, 62.0]
["2026-09-01T19:09:04.369589+00:00", "trade", 14.12, 176.0]
["2026-09-01T19:09:04.369603+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369698+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.369898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.369903+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.370329+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.370783+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:09:04.370861+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.370897+00:00", "trade", 14.1166, 56.0]
["2026-09-01T19:09:04.371297+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.374605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.375826+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:04.377567+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.377787+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.378178+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.411277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.470122+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.654310+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.962890+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.962930+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.963060+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966103+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966125+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:04.966128+00:00", "trade", 14.12, 218.0]
["2026-09-01T19:09:04.966167+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:04.966193+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966228+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966268+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966303+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966323+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966343+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966358+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:04.966374+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:04.966393+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.966405+00:00", "trade", 14.12, 297.0]
["2026-09-01T19:09:04.966405+00:00", "trade", 14.12, 44.0]
["2026-09-01T19:09:04.966407+00:00", "trade", 14.12, 188.0]
["2026-09-01T19:09:04.966443+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:04.966454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966527+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:04.966553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966664+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966784+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966809+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966814+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966814+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966894+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.966936+00:00", "trade", 14.12, 66.0]
["2026-09-01T19:09:04.966970+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:09:04.967000+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:04.967010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.967451+00:00", "trade", 14.1204, 50.0]
["2026-09-01T19:09:04.967661+00:00", "trade", 14.1187, 52.0]
["2026-09-01T19:09:04.968573+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.968613+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.969014+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.969014+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.970223+00:00", "trade", 14.125, 44.0]
["2026-09-01T19:09:04.970372+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.970773+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.970795+00:00", "trade", 14.125, 420.0]
["2026-09-01T19:09:04.971255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.971255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.971295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:04.972067+00:00", "trade", 14.1216, 53.0]
["2026-09-01T19:09:04.972764+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:09:04.973666+00:00", "trade", 14.125, 188.0]
["2026-09-01T19:09:04.979569+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:04.981644+00:00", "trade", 14.125, 188.0]
["2026-09-01T19:09:04.990236+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:09:04.990359+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:09:04.991514+00:00", "trade", 14.125, 51.0]
["2026-09-01T19:09:05.000944+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:05.002192+00:00", "trade", 14.1245, 53.0]
["2026-09-01T19:09:05.003516+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:05.004902+00:00", "trade", 14.125, 59.0]
["2026-09-01T19:09:05.029944+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.066998+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.067048+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.170659+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:05.171200+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.206730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.352758+00:00", "trade", 14.1101, 150.0]
["2026-09-01T19:09:05.353379+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.353946+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:05.355064+00:00", "trade", 14.12, 118.0]
["2026-09-01T19:09:05.359058+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.361819+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.556056+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:09:05.557338+00:00", "trade", 14.1191, 58.0]
["2026-09-01T19:09:05.595215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.676523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.700330+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.700530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.701051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.701092+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.745136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.867187+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.873226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:05.963095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.157478+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.305490+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.354126+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.522557+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.522637+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.569574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.599522+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:09:06.599543+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:06.599681+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:06.600141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.600505+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:06.600767+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:09:06.601011+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:06.601023+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.601023+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.601645+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:06.601678+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:06.601853+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:06.601900+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.602018+00:00", "trade", 14.1176, 55.0]
["2026-09-01T19:09:06.602132+00:00", "trade", 14.115, 67.0]
["2026-09-01T19:09:06.602662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.602803+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:06.603088+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:06.603681+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:06.604081+00:00", "trade", 14.115, 67.0]
["2026-09-01T19:09:06.604102+00:00", "trade", 14.1131, 5500.0]
["2026-09-01T19:09:06.605353+00:00", "trade", 14.1176, 52.0]
["2026-09-01T19:09:06.605407+00:00", "trade", 14.1137, 117.0]
["2026-09-01T19:09:06.605488+00:00", "trade", 14.1133, 222.0]
["2026-09-01T19:09:06.607262+00:00", "trade", 14.115, 2800.0]
["2026-09-01T19:09:06.608513+00:00", "trade", 14.1156, 54.0]
["2026-09-01T19:09:06.608607+00:00", "trade", 14.115, 104.0]
["2026-09-01T19:09:06.610621+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:06.613514+00:00", "trade", 14.115, 3100.0]
["2026-09-01T19:09:06.614762+00:00", "trade", 14.115, 93.0]
["2026-09-01T19:09:06.614858+00:00", "trade", 14.115, 126.0]
["2026-09-01T19:09:06.616519+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:06.678849+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.708259+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.820095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.934773+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:06.935254+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.125036+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.158169+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.158220+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.318130+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.497297+00:00", "trade", 14.0972, 100.0]
["2026-09-01T19:09:07.689514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.689659+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.689684+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.831176+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:09:07.831176+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.831178+00:00", "trade", 14.12, 61.0]
["2026-09-01T19:09:07.831181+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:09:07.831235+00:00", "trade", 14.12, 268.0]
["2026-09-01T19:09:07.831256+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.831256+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.831542+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.831551+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.831552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.831554+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:07.831557+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.831587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.831597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.831662+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.831673+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.831732+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:09:07.831735+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:07.831735+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:09:07.831738+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.831968+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.831968+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.832095+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.832254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.832329+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.832384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.832399+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.832429+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.832865+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.833013+00:00", "trade", 14.1193, 50.0]
["2026-09-01T19:09:07.834110+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.836855+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.836940+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.841592+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:09:07.847645+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:07.864105+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:07.879912+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:07.902535+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:07.941464+00:00", "trade", 14.12, 188.0]
["2026-09-01T19:09:07.941464+00:00", "trade", 14.12, 44.0]
["2026-09-01T19:09:07.941472+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.941514+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941556+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:07.941569+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941579+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941599+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941614+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941794+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941805+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:07.941818+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:07.941818+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:07.941900+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942130+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942210+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942210+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942246+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942461+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942602+00:00", "trade", 14.115, 17.0]
["2026-09-01T19:09:07.942646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.942840+00:00", "trade", 14.1217, 54.0]
["2026-09-01T19:09:07.943293+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.945779+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.953342+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.953708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.954384+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:07.954384+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:08.044624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:08.170422+00:00", "trade", 14.1258, 10.0]
["2026-09-01T19:09:08.942010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:08.942035+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:08.942120+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.060435+00:00", "trade", 14.1186, 200.0]
["2026-09-01T19:09:09.332645+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.333211+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.417772+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.417812+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.417898+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.512127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.678678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.735228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.736240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.736270+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.738340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.738344+00:00", "trade", 14.12, 4200.0]
["2026-09-01T19:09:09.738353+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:09:09.738355+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.738566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739147+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739242+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739348+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739668+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739779+00:00", "trade", 14.1202, 111.0]
["2026-09-01T19:09:09.739839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.739872+00:00", "trade", 14.12, 171.0]
["2026-09-01T19:09:09.740165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.740205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.740855+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:09.742747+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:09.748097+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:09.757437+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:09.758718+00:00", "trade", 14.1196, 52.0]
["2026-09-01T19:09:09.861403+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:09.861964+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.047697+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.047747+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.098162+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.098959+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.126821+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:10.127772+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.151864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.152336+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.203858+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.204194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.329282+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.452710+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.452713+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:10.452716+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:10.452737+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:09:10.452756+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.452841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.452871+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.452902+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:09:10.453091+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.453251+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:09:10.453377+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:10.453392+00:00", "trade", 14.12, 69.0]
["2026-09-01T19:09:10.453397+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.453397+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.453472+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.453878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.453878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.453953+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.569944+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.876815+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.877657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.877662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:10.878800+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:11.155696+00:00", "trade", 14.1263, 3000.0]
["2026-09-01T19:09:11.231927+00:00", "trade", 14.1186, 5.0]
["2026-09-01T19:09:11.525441+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:11.597209+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:11.597244+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:11.630659+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:11.783387+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:11.818521+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:12.106998+00:00", "trade", 14.118, 1.0]
["2026-09-01T19:09:12.107574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.196601+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.320160+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.337441+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.356441+00:00", "trade", 14.1123, 1.0]
["2026-09-01T19:09:12.396019+00:00", "trade", 14.1199, 100.0]
["2026-09-01T19:09:12.398509+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:12.399108+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.590468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.738696+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.833386+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:12.833848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.834329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:12.837448+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:12.838732+00:00", "trade", 14.1178, 51.0]
["2026-09-01T19:09:13.015335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.015896+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.081402+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.146732+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.251880+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:09:13.356745+00:00", "trade", 14.1101, 3.0]
["2026-09-01T19:09:13.371432+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:13.372680+00:00", "trade", 14.118, 50.0]
["2026-09-01T19:09:13.419737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.419782+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.419832+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.421991+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:09:13.422157+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:13.489619+00:00", "trade", 14.115, 857.0]
["2026-09-01T19:09:13.489689+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.490706+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.490867+00:00", "trade", 14.1177, 58.0]
["2026-09-01T19:09:13.490871+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.491142+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.491182+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.491222+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.491909+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.493583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:13.499293+00:00", "trade", 14.0978, 11.0]
["2026-09-01T19:09:13.616896+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.008868+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:09:14.009872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.010874+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.011310+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.107795+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:14.108381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.108542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.108542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.108902+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.169963+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.170323+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:14.742630+00:00", "trade", 14.1235, 200.0]
["2026-09-01T19:09:14.757449+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:14.937160+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:14.938444+00:00", "trade", 14.1151, 52.0]
["2026-09-01T19:09:14.986465+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:15.132595+00:00", "trade", 14.1325, 37.0]
["2026-09-01T19:09:15.408267+00:00", "trade", 14.115, 96.0]
["2026-09-01T19:09:15.409287+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:15.411433+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:15.412530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:15.412530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:15.522939+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:09:15.576938+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:09:15.578901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:15.579302+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:16.285372+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:16.312818+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:16.333627+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:16.558853+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:09:16.595432+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:16.855431+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:16.856035+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:16.856476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:16.913244+00:00", "trade", 14.12, 150.0]
["2026-09-01T19:09:17.014275+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:17.280923+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:17.280926+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:09:17.281545+00:00", "trade", 14.12, 263.0]
["2026-09-01T19:09:17.281573+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:17.282014+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:17.284658+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:17.854538+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:18.053816+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:18.055124+00:00", "trade", 14.1166, 51.0]
["2026-09-01T19:09:18.067915+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.067920+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.093521+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.093962+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.522975+00:00", "trade", 14.115, 2500.0]
["2026-09-01T19:09:18.524020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.524229+00:00", "trade", 14.1155, 63.0]
["2026-09-01T19:09:18.524325+00:00", "trade", 14.115, 93.0]
["2026-09-01T19:09:18.524461+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.524461+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.524496+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.571432+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:18.572034+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.572476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.572876+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.572957+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.572957+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.573393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.573398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.573834+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.802234+00:00", "trade", 14.115, 4500.0]
["2026-09-01T19:09:18.803230+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.803488+00:00", "trade", 14.115, 69.0]
["2026-09-01T19:09:18.803582+00:00", "trade", 14.115, 170.0]
["2026-09-01T19:09:18.803751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.803791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.827558+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.827638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.827678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.906145+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:18.996775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.121492+00:00", "trade", 14.099, 10.0]
["2026-09-01T19:09:19.125032+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:19.125612+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.126053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.132303+00:00", "trade", 14.115, 21.0]
["2026-09-01T19:09:19.142181+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.151183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.151183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.152666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.319037+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.319478+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.568383+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:09:19.576646+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:19.718047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.741430+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:19.742054+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:19.742495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.055435+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.055956+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.056387+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.056432+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.060517+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.104532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.149389+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.149784+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.348532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.535307+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.768425+00:00", "trade", 14.1318, 43.0]
["2026-09-01T19:09:20.787836+00:00", "trade", 14.12, 160.0]
["2026-09-01T19:09:20.787840+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:20.787840+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:20.787846+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:20.787846+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:20.787848+00:00", "trade", 14.12, 54.0]
["2026-09-01T19:09:20.787848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.787852+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:20.787853+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.787854+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:09:20.787857+00:00", "trade", 14.12, 809.0]
["2026-09-01T19:09:20.787893+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:20.787903+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:20.787928+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:20.787987+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:20.788003+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:20.788034+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:20.788039+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:20.788047+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:09:20.788049+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:20.788050+00:00", "trade", 14.12, 49.0]
["2026-09-01T19:09:20.788054+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:09:20.788054+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:20.788054+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788056+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:09:20.788059+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:20.788114+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788124+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788129+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788139+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788139+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788144+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788184+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788204+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788314+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788341+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:09:20.788371+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:20.788424+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.788655+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.789114+00:00", "trade", 14.1173, 50.0]
["2026-09-01T19:09:20.789210+00:00", "trade", 14.1185, 52.0]
["2026-09-01T19:09:20.789274+00:00", "trade", 14.12, 65.0]
["2026-09-01T19:09:20.789307+00:00", "trade", 14.1192, 50.0]
["2026-09-01T19:09:20.789785+00:00", "trade", 14.12, 254.0]
["2026-09-01T19:09:20.789848+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.789998+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.795942+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.796259+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:20.851625+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.889365+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.889370+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:20.889385+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.051641+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.165978+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.189659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.254895+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.254925+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376028+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376361+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:09:21.376382+00:00", "trade", 14.13, 81.0]
["2026-09-01T19:09:21.376397+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.376404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376415+00:00", "trade", 14.125, 377.0]
["2026-09-01T19:09:21.376419+00:00", "trade", 14.13, 423.0]
["2026-09-01T19:09:21.376419+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:21.376419+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376421+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:21.376439+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376512+00:00", "trade", 14.13, 177.0]
["2026-09-01T19:09:21.376514+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.376518+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.376520+00:00", "trade", 14.13, 34.0]
["2026-09-01T19:09:21.376574+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376770+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.376835+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.377065+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.377675+00:00", "trade", 14.121, 50.0]
["2026-09-01T19:09:21.377810+00:00", "trade", 14.1286, 51.0]
["2026-09-01T19:09:21.379942+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.487199+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.487268+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.487278+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.491523+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.495252+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.630090+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:09:21.630448+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:09:21.677224+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.677240+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.680658+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.684983+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.687439+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.692990+00:00", "trade", 14.13, 426.0]
["2026-09-01T19:09:21.694238+00:00", "trade", 14.1184, 50.0]
["2026-09-01T19:09:21.694305+00:00", "trade", 14.1265, 52.0]
["2026-09-01T19:09:21.733518+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.733518+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:21.733659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.734551+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:21.743999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.054691+00:00", "trade", 14.1065, 270.0]
["2026-09-01T19:09:22.885435+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.885676+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.886327+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:09:22.886659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.886884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.886907+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:09:22.886907+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:09:22.886934+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886934+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886937+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886949+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.886954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.886964+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886967+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886967+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886970+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:22.886970+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:22.886973+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886976+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886989+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.886992+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.886997+00:00", "trade", 14.12, 1800.0]
["2026-09-01T19:09:22.887009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.887064+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.887069+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.887149+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.887160+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:22.887173+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.887174+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:22.887194+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:22.887225+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:22.887295+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:22.887315+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887345+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887375+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887415+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:22.887415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887435+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887676+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887756+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.887921+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:22.887921+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:22.887982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.888203+00:00", "trade", 14.1283, 52.0]
["2026-09-01T19:09:22.888305+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:09:22.888335+00:00", "trade", 14.1208, 59.0]
["2026-09-01T19:09:22.888425+00:00", "trade", 14.12, 74.0]
["2026-09-01T19:09:22.889746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.891359+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.894139+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:22.894199+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:22.894262+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:22.894326+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:22.894377+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:09:22.895058+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.895113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.895607+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:09:22.944888+00:00", "trade", 14.115, 344.0]
["2026-09-01T19:09:22.945083+00:00", "trade", 14.115, 344.0]
["2026-09-01T19:09:22.945727+00:00", "trade", 14.115, 344.0]
["2026-09-01T19:09:22.946361+00:00", "trade", 14.115, 51.0]
["2026-09-01T19:09:22.947865+00:00", "trade", 14.115, 173.0]
["2026-09-01T19:09:22.948298+00:00", "trade", 14.115, 57.0]
["2026-09-01T19:09:22.948509+00:00", "trade", 14.115, 161.0]
["2026-09-01T19:09:22.948526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:22.948996+00:00", "trade", 14.115, 321.0]
["2026-09-01T19:09:22.949119+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:09:22.956562+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:09:22.956628+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:23.080745+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.296975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.471943+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:09:23.474167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.474943+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.474964+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.474983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.475044+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:23.475810+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:23.480234+00:00", "trade", 14.115, 32.0]
["2026-09-01T19:09:23.481515+00:00", "trade", 14.1154, 50.0]
["2026-09-01T19:09:23.762104+00:00", "trade", 14.115, 110.0]
["2026-09-01T19:09:23.764630+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:09:23.766260+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:09:24.066639+00:00", "trade", 14.11, 217.0]
["2026-09-01T19:09:24.071372+00:00", "trade", 14.1268, 100.0]
["2026-09-01T19:09:24.478295+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:09:24.555856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:24.901287+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:24.901290+00:00", "trade", 14.12, 180.0]
["2026-09-01T19:09:24.901309+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:24.901313+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:24.901459+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:24.901519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:24.904646+00:00", "trade", 14.115, 75.0]
["2026-09-01T19:09:24.906541+00:00", "trade", 14.115, 70.0]
["2026-09-01T19:09:24.910582+00:00", "trade", 14.115, 72.0]
["2026-09-01T19:09:24.915454+00:00", "trade", 14.115, 75.0]
["2026-09-01T19:09:24.925119+00:00", "trade", 14.115, 62.0]
["2026-09-01T19:09:25.448340+00:00", "trade", 14.115, 29.0]
["2026-09-01T19:09:25.605311+00:00", "trade", 14.1308, 600.0]
["2026-09-01T19:09:25.743414+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:26.032201+00:00", "trade", 14.1073, 16.0]
["2026-09-01T19:09:26.191312+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:26.191363+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.191378+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.245237+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.386909+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.387776+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.387881+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.406396+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:26.406541+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.406591+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.422199+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:26.422241+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:26.422244+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:26.422244+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:26.422280+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:26.423483+00:00", "trade", 14.116, 56.0]
["2026-09-01T19:09:26.423525+00:00", "trade", 14.1156, 50.0]
["2026-09-01T19:09:26.424293+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424337+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424343+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424343+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424343+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424347+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424349+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424349+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424352+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424364+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424368+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424371+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424371+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424373+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424376+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424376+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424376+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424379+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424383+00:00", "trade", 14.11, 4900.0]
["2026-09-01T19:09:26.424383+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:09:26.424386+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:26.424386+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:26.424389+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:26.424389+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:26.424391+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:26.424394+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:26.424394+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:09:26.424418+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424428+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424433+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424474+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424493+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424590+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424593+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:09:26.424596+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424599+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424599+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424605+00:00", "trade", 14.11, 192.0]
["2026-09-01T19:09:26.424608+00:00", "trade", 14.11, 130.0]
["2026-09-01T19:09:26.424608+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:09:26.424611+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424623+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424623+00:00", "trade", 14.11, 222.0]
["2026-09-01T19:09:26.424629+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424634+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424644+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424649+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424656+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424659+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.424660+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424662+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424674+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.424677+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424677+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424680+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424694+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.424698+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424710+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424710+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424725+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424731+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424734+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424749+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424758+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424774+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.424779+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424791+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424800+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424800+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424806+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424809+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.424818+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424822+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424824+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424833+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424843+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424844+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.424857+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424863+00:00", "trade", 14.11, 46.0]
["2026-09-01T19:09:26.424885+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:26.424885+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:09:26.424888+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:09:26.424888+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424890+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:09:26.424917+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.424944+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.424989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425105+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425260+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425295+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425375+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425390+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425425+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425551+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425645+00:00", "trade", 14.1136, 52.0]
["2026-09-01T19:09:26.425711+00:00", "trade", 14.1145, 51.0]
["2026-09-01T19:09:26.425774+00:00", "trade", 14.11, 98.0]
["2026-09-01T19:09:26.425865+00:00", "trade", 14.11, 226.0]
["2026-09-01T19:09:26.425928+00:00", "trade", 14.1133, 56.0]
["2026-09-01T19:09:26.425947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.425955+00:00", "trade", 14.1164, 50.0]
["2026-09-01T19:09:26.425955+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.426045+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:09:26.426075+00:00", "trade", 14.1115, 51.0]
["2026-09-01T19:09:26.426168+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:09:26.426229+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:09:26.426253+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:09:26.426331+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:09:26.426358+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.426363+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.426558+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.426708+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.426708+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.427190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.427190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.432447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.456093+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.456093+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:09:26.488165+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.501687+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:09:26.502971+00:00", "trade", 14.1064, 81.0]
["2026-09-01T19:09:26.504039+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:26.504234+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504243+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504300+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504306+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504318+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504330+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504333+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.504383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.504504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.504520+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:26.504523+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:09:26.504529+00:00", "trade", 14.105, 210.0]
["2026-09-01T19:09:26.504559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.504568+00:00", "trade", 14.105, 210.0]
["2026-09-01T19:09:26.504580+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:26.504583+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:09:26.504706+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:09:26.504745+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:09:26.504804+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.504905+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:26.505022+00:00", "trade", 14.105, 210.0]
["2026-09-01T19:09:26.505029+00:00", "trade", 14.105, 580.0]
["2026-09-01T19:09:26.505065+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.505090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.505109+00:00", "trade", 14.105, 920.0]
["2026-09-01T19:09:26.505109+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:09:26.505112+00:00", "trade", 14.1, 180.0]
["2026-09-01T19:09:26.505157+00:00", "trade", 14.105, 210.0]
["2026-09-01T19:09:26.505175+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.505220+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.505275+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.505491+00:00", "trade", 14.1065, 50.0]
["2026-09-01T19:09:26.505556+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.505811+00:00", "trade", 14.105, 63.0]
["2026-09-01T19:09:26.505975+00:00", "trade", 14.105, 56.0]
["2026-09-01T19:09:26.506276+00:00", "trade", 14.105, 54.0]
["2026-09-01T19:09:26.506384+00:00", "trade", 14.105, 74.0]
["2026-09-01T19:09:26.506938+00:00", "trade", 14.105, 980.0]
["2026-09-01T19:09:26.508207+00:00", "trade", 14.1038, 58.0]
["2026-09-01T19:09:26.510561+00:00", "trade", 14.105, 210.0]
["2026-09-01T19:09:26.512035+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:26.512444+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:09:26.513286+00:00", "trade", 14.1074, 52.0]
["2026-09-01T19:09:26.513346+00:00", "trade", 14.1045, 56.0]
["2026-09-01T19:09:26.513716+00:00", "trade", 14.105, 122.0]
["2026-09-01T19:09:26.515932+00:00", "trade", 14.105, 420.0]
["2026-09-01T19:09:26.525489+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.542058+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:26.543330+00:00", "trade", 14.105, 53.0]
["2026-09-01T19:09:26.543423+00:00", "trade", 14.105, 53.0]
["2026-09-01T19:09:26.547952+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:26.555160+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:26.556438+00:00", "trade", 14.105, 74.0]
["2026-09-01T19:09:26.641267+00:00", "trade", 14.105, 2500.0]
["2026-09-01T19:09:26.641493+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641496+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641499+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:26.641499+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:09:26.641500+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.641502+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:09:26.641570+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.641625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.641625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:26.641685+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641765+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641790+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641812+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641845+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641845+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641851+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:09:26.641851+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641860+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641869+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641875+00:00", "trade", 14.11, 823.0]
["2026-09-01T19:09:26.641876+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641896+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641929+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641946+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641953+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641965+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.641968+00:00", "trade", 14.11, 297.0]
["2026-09-01T19:09:26.641981+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.641986+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.642016+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:09:26.642022+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.642035+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.642050+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.642052+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:26.642056+00:00", "trade", 14.11, 75.0]
["2026-09-01T19:09:26.642056+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:26.642066+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.642251+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:26.642257+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642317+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642347+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642518+00:00", "trade", 14.105, 68.0]
["2026-09-01T19:09:26.642537+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642537+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642614+00:00", "trade", 14.105, 93.0]
["2026-09-01T19:09:26.642789+00:00", "trade", 14.11, 56.0]
["2026-09-01T19:09:26.642813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.642816+00:00", "trade", 14.1064, 50.0]
["2026-09-01T19:09:26.643165+00:00", "trade", 14.11, 66.0]
["2026-09-01T19:09:26.643195+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:09:26.643224+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.643327+00:00", "trade", 14.11, 55.0]
["2026-09-01T19:09:26.645860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.646381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.646386+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.646993+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.649900+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.650747+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.653183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.666747+00:00", "trade", 14.115, 65.0]
["2026-09-01T19:09:26.667662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.667983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.668183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.742996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.771820+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.772261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.900156+00:00", "trade", 14.12, 85.0]
["2026-09-01T19:09:26.900621+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.900662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.900982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.901143+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.901178+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:26.955978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.064076+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.064076+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.168469+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.168945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.682828+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.743653+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:27.920996+00:00", "trade", 14.1127, 100.0]
["2026-09-01T19:09:28.096167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.219049+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.335731+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:09:28.336288+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.376725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.376765+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.454968+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:28.454968+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:28.455622+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.455928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.455968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.455968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.456089+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.456444+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.456735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.457326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.457407+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.555437+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:28.804947+00:00", "trade", 14.1219, 500.0]
["2026-09-01T19:09:28.853251+00:00", "trade", 14.1202, 51.0]
["2026-09-01T19:09:28.873597+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:28.876373+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:28.933249+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:29.044512+00:00", "trade", 14.115, 125.0]
["2026-09-01T19:09:29.370052+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:29.935875+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:30.009576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:30.174184+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:09:30.194320+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:30.195595+00:00", "trade", 14.1147, 51.0]
["2026-09-01T19:09:30.583557+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:09:30.585644+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:31.470446+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:31.649471+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:32.169435+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:32.373522+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:32.378174+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:32.378237+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:32.379491+00:00", "trade", 14.1133, 52.0]
["2026-09-01T19:09:32.463030+00:00", "trade", 14.12, 750.0]
["2026-09-01T19:09:32.464026+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:09:32.464308+00:00", "trade", 14.1186, 54.0]
["2026-09-01T19:09:32.617330+00:00", "trade", 14.1221, 17.0]
["2026-09-01T19:09:32.774785+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:33.026755+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:33.027523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.051898+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:33.052099+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:33.052099+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:09:33.052108+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:09:33.052112+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.052114+00:00", "trade", 14.12, 3044.0]
["2026-09-01T19:09:33.052114+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:33.052117+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:09:33.052227+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052252+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052287+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052318+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052373+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052373+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052448+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052468+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052475+00:00", "trade", 14.12, 160.0]
["2026-09-01T19:09:33.052478+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:09:33.052481+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:09:33.052503+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052562+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:09:33.052563+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052619+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:09:33.052718+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052724+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052729+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.052971+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:33.053034+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:33.053099+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.053225+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.053356+00:00", "trade", 14.1093, 50.0]
["2026-09-01T19:09:33.053419+00:00", "trade", 14.1199, 73.0]
["2026-09-01T19:09:33.053543+00:00", "trade", 14.1199, 152.0]
["2026-09-01T19:09:33.053726+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.053751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.053841+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.053855+00:00", "trade", 14.12, 75.0]
["2026-09-01T19:09:33.054292+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.054337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.054643+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.054655+00:00", "trade", 14.125, 18.0]
["2026-09-01T19:09:33.054854+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.056247+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.056287+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.056332+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.057939+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:33.060241+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.061358+00:00", "trade", 14.125, 487.0]
["2026-09-01T19:09:33.062609+00:00", "trade", 14.1209, 51.0]
["2026-09-01T19:09:33.062705+00:00", "trade", 14.1222, 52.0]
["2026-09-01T19:09:33.067568+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:09:33.089950+00:00", "trade", 14.12, 360.0]
["2026-09-01T19:09:33.093475+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.114861+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.115894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.153979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.164407+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:33.165688+00:00", "trade", 14.1238, 58.0]
["2026-09-01T19:09:33.168058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.169421+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.217230+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.218891+00:00", "trade", 14.125, 700.0]
["2026-09-01T19:09:33.224131+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.224133+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:33.224146+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.224148+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:33.224151+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:33.224151+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:33.224187+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224192+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224232+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224262+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224267+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224267+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224302+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224347+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224352+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:33.224397+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.224422+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.224693+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.224748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.224753+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.224753+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.224842+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:33.239814+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.245482+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.255000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.287908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.287993+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.288039+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.328740+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.328790+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.559058+00:00", "trade", 14.1176, 150.0]
["2026-09-01T19:09:33.560336+00:00", "trade", 14.1222, 54.0]
["2026-09-01T19:09:33.716664+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.716724+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:33.838973+00:00", "trade", 14.1187, 10.0]
["2026-09-01T19:09:33.965376+00:00", "trade", 14.1187, 33.0]
["2026-09-01T19:09:34.804072+00:00", "trade", 14.1187, 70.0]
["2026-09-01T19:09:34.964528+00:00", "trade", 14.1187, 25.0]
["2026-09-01T19:09:35.139935+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:35.444061+00:00", "trade", 14.1191, 1500.0]
["2026-09-01T19:09:35.445309+00:00", "trade", 14.1215, 71.0]
["2026-09-01T19:09:35.445420+00:00", "trade", 14.1188, 64.0]
["2026-09-01T19:09:35.900692+00:00", "trade", 14.1123, 1.0]
["2026-09-01T19:09:35.912323+00:00", "trade", 14.12, 33.0]
["2026-09-01T19:09:36.057014+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:36.130811+00:00", "trade", 14.1266, 15.0]
["2026-09-01T19:09:36.145035+00:00", "trade", 14.1266, 4.0]
["2026-09-01T19:09:36.166964+00:00", "trade", 14.1266, 70.0]
["2026-09-01T19:09:36.188408+00:00", "trade", 14.1266, 19.0]
["2026-09-01T19:09:36.215114+00:00", "trade", 14.1266, 4.0]
["2026-09-01T19:09:36.222382+00:00", "trade", 14.1266, 8.0]
["2026-09-01T19:09:36.238104+00:00", "trade", 14.1101, 10.0]
["2026-09-01T19:09:36.238600+00:00", "trade", 14.1266, 5.0]
["2026-09-01T19:09:36.240064+00:00", "trade", 14.1266, 4.0]
["2026-09-01T19:09:36.246831+00:00", "trade", 14.1266, 4.0]
["2026-09-01T19:09:36.249378+00:00", "trade", 14.1266, 3.0]
["2026-09-01T19:09:36.252643+00:00", "trade", 14.1266, 4.0]
["2026-09-01T19:09:36.257211+00:00", "trade", 14.1266, 48.0]
["2026-09-01T19:09:36.512789+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:37.099901+00:00", "trade", 14.115, 28.0]
["2026-09-01T19:09:37.272274+00:00", "trade", 14.1158, 11.0]
["2026-09-01T19:09:37.650971+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:09:38.560477+00:00", "trade", 14.1158, 100.0]
["2026-09-01T19:09:38.652055+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.659473+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:09:38.659551+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:38.659611+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:38.660026+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:09:38.660200+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660225+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660243+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:09:38.660265+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660270+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660330+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660505+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.660558+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:38.660687+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:09:38.661448+00:00", "trade", 14.115, 491.0]
["2026-09-01T19:09:38.662732+00:00", "trade", 14.115, 63.0]
["2026-09-01T19:09:38.692870+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:38.700400+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:38.700403+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:38.700403+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:38.722427+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:09:38.726370+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726374+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726376+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726379+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726379+00:00", "trade", 14.11, 150.0]
["2026-09-01T19:09:38.726382+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726382+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726385+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:09:38.726388+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726418+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726418+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726424+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:09:38.726457+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:09:38.726460+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:09:38.726463+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726466+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726467+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726477+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726482+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726492+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726633+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726635+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726635+00:00", "trade", 14.11, 2200.0]
["2026-09-01T19:09:38.726638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726693+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726693+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726701+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:09:38.726703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.726713+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726763+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726803+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:38.726803+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:09:38.726827+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:38.726830+00:00", "trade", 14.11, 1300.0]
["2026-09-01T19:09:38.726868+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726868+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726879+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:09:38.726879+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726879+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726883+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726888+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726893+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.726943+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.726988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727028+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727184+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727505+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727522+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:09:38.727585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727673+00:00", "trade", 14.1133, 50.0]
["2026-09-01T19:09:38.727703+00:00", "trade", 14.1139, 50.0]
["2026-09-01T19:09:38.727795+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:09:38.727810+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.727825+00:00", "trade", 14.118, 51.0]
["2026-09-01T19:09:38.727919+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:09:38.727949+00:00", "trade", 14.11, 72.0]
["2026-09-01T19:09:38.728015+00:00", "trade", 14.1163, 52.0]
["2026-09-01T19:09:38.728108+00:00", "trade", 14.11, 85.0]
["2026-09-01T19:09:38.728162+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:09:38.728828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.728863+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.728908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.729349+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.729349+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.730988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.731108+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.731108+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.732567+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.732610+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:09:38.740744+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:09:38.748590+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.748590+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.764989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.765059+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.790199+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.790314+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:09:38.790369+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:09:38.791006+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.791166+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:09:38.791246+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:09:38.791447+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:09:38.791487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:38.791582+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.791607+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:09:38.791634+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:09:38.791647+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.791647+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:38.791687+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.791707+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.791732+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.791763+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.791767+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.791943+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:38.792112+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:09:38.792166+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:09:38.792185+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:09:38.792190+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:09:38.793393+00:00", "trade", 14.1094, 60.0]
["2026-09-01T19:09:38.793429+00:00", "trade", 14.1098, 63.0]
["2026-09-01T19:09:38.793517+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:09:38.793640+00:00", "trade", 14.11, 2100.0]
["2026-09-01T19:09:38.794888+00:00", "trade", 14.11, 57.0]
["2026-09-01T19:09:38.794969+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:09:38.796500+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:09:38.800935+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:38.801245+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:39.009286+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:39.115797+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:39.414985+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:09:39.414988+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:09:39.494323+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:09:39.494325+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:39.494326+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:39.494330+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:09:39.494332+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:39.494335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494355+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494365+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494365+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494395+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494400+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494430+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494445+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494460+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.494495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.495578+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.495616+00:00", "trade", 14.1089, 50.0]
["2026-09-01T19:09:39.496159+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.498374+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.501480+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:39.502442+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:39.515851+00:00", "trade", 14.12, 2800.0]
["2026-09-01T19:09:39.515851+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:39.515854+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:39.515854+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:39.515991+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516036+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516056+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516066+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516071+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516142+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516143+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:09:39.516149+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:39.516149+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:39.516155+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:39.516155+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:39.516161+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:39.516252+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516322+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516323+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:39.516327+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:09:39.516327+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516329+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:09:39.516332+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:39.516332+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:39.516447+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:39.516562+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:39.516645+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:39.516675+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:39.517024+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:39.517105+00:00", "trade", 14.1161, 65.0]
["2026-09-01T19:09:39.517201+00:00", "trade", 14.1193, 111.0]
["2026-09-01T19:09:39.517616+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:09:39.517646+00:00", "trade", 14.1125, 50.0]
["2026-09-01T19:09:39.517751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:39.518254+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:39.558933+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:40.051080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:40.051571+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:40.060669+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:09:40.061948+00:00", "trade", 14.1217, 56.0]
["2026-09-01T19:09:40.345235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:40.642536+00:00", "trade", 14.125, 110.0]
["2026-09-01T19:09:40.733183+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:40.960961+00:00", "trade", 14.125, 105.0]
["2026-09-01T19:09:41.143950+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:09:41.145213+00:00", "trade", 14.1227, 76.0]
["2026-09-01T19:09:41.145297+00:00", "trade", 14.125, 82.0]
["2026-09-01T19:09:41.202716+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:41.938308+00:00", "trade", 14.1163, 60.0]
["2026-09-01T19:09:42.289081+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:42.450015+00:00", "trade", 14.1214, 1.0]
["2026-09-01T19:09:42.540519+00:00", "trade", 14.1258, 12600.0]
["2026-09-01T19:09:43.511235+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:09:43.938525+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:09:43.945071+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:43.984616+00:00", "trade", 14.125, 104.0]
["2026-09-01T19:09:44.739445+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:44.743763+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:44.743823+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:09:44.743884+00:00", "trade", 14.13, 1792.0]
["2026-09-01T19:09:44.744695+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:44.745147+00:00", "trade", 14.13, 127.0]
["2026-09-01T19:09:44.745168+00:00", "trade", 14.1284, 107.0]
["2026-09-01T19:09:44.748190+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:09:44.753431+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:45.455434+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:45.473594+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:09:45.474866+00:00", "trade", 14.1283, 50.0]
["2026-09-01T19:09:45.502451+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.502454+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:09:45.502457+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:09:45.502457+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:09:45.502460+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.502493+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.502497+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:09:45.502497+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.502499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.502499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.502500+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:09:45.502506+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.502506+00:00", "trade", 14.13, 791.0]
["2026-09-01T19:09:45.502509+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502511+00:00", "trade", 14.13, 70.0]
["2026-09-01T19:09:45.502511+00:00", "trade", 14.13, 74.0]
["2026-09-01T19:09:45.502511+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.502517+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.502539+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502579+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502585+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502589+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502595+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502595+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502614+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502619+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502654+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502659+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502659+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502664+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502870+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.502980+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:09:45.503013+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.503020+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:45.503043+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.503052+00:00", "trade", 14.13, 363.0]
["2026-09-01T19:09:45.503065+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.503116+00:00", "trade", 14.13, 25.0]
["2026-09-01T19:09:45.503516+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.503780+00:00", "trade", 14.1291, 50.0]
["2026-09-01T19:09:45.503843+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:09:45.504192+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504195+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504214+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:09:45.504214+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:45.504220+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504220+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:45.504222+00:00", "trade", 14.13, 39.0]
["2026-09-01T19:09:45.504225+00:00", "trade", 14.13, 27.0]
["2026-09-01T19:09:45.504225+00:00", "trade", 14.13, 61.0]
["2026-09-01T19:09:45.504229+00:00", "trade", 14.13, 325.0]
["2026-09-01T19:09:45.504229+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504232+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504232+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:45.504276+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:09:45.504280+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504283+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504286+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504289+00:00", "trade", 14.13, 127.0]
["2026-09-01T19:09:45.504289+00:00", "trade", 14.13, 149.0]
["2026-09-01T19:09:45.504293+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504295+00:00", "trade", 14.13, 242.0]
["2026-09-01T19:09:45.504295+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504295+00:00", "trade", 14.13, 135.0]
["2026-09-01T19:09:45.504297+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:45.504300+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504324+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504345+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504345+00:00", "trade", 14.13, 253.0]
["2026-09-01T19:09:45.504345+00:00", "trade", 14.13, 133.0]
["2026-09-01T19:09:45.504345+00:00", "trade", 14.13, 146.0]
["2026-09-01T19:09:45.504364+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504364+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504370+00:00", "trade", 14.13, 249.0]
["2026-09-01T19:09:45.504370+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504370+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:45.504374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504377+00:00", "trade", 14.13, 133.0]
["2026-09-01T19:09:45.504377+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504377+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504382+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504382+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504382+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504388+00:00", "trade", 14.13, 251.0]
["2026-09-01T19:09:45.504388+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504389+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504389+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504391+00:00", "trade", 14.13, 107.0]
["2026-09-01T19:09:45.504391+00:00", "trade", 14.13, 247.0]
["2026-09-01T19:09:45.504394+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504394+00:00", "trade", 14.13, 133.0]
["2026-09-01T19:09:45.504394+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504397+00:00", "trade", 14.13, 146.0]
["2026-09-01T19:09:45.504397+00:00", "trade", 14.13, 48.0]
["2026-09-01T19:09:45.504399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504400+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:09:45.504403+00:00", "trade", 14.13, 111.0]
["2026-09-01T19:09:45.504404+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504406+00:00", "trade", 14.13, 113.0]
["2026-09-01T19:09:45.504409+00:00", "trade", 14.13, 3125.0]
["2026-09-01T19:09:45.504409+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504409+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504474+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504474+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504496+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:09:45.504499+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504499+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504502+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504504+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504504+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504505+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504505+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504509+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504509+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504511+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504511+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504514+00:00", "trade", 14.13, 126.0]
["2026-09-01T19:09:45.504518+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:09:45.504518+00:00", "trade", 14.13, 144.0]
["2026-09-01T19:09:45.504519+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504520+00:00", "trade", 14.13, 234.0]
["2026-09-01T19:09:45.504523+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:09:45.504523+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504529+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504529+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.504529+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:09:45.504529+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504533+00:00", "trade", 14.13, 245.0]
["2026-09-01T19:09:45.504533+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504538+00:00", "trade", 14.13, 133.0]
["2026-09-01T19:09:45.504538+00:00", "trade", 14.13, 146.0]
["2026-09-01T19:09:45.504538+00:00", "trade", 14.13, 40.0]
["2026-09-01T19:09:45.504538+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:45.504539+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504545+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504545+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504554+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504554+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504562+00:00", "trade", 14.13, 234.0]
["2026-09-01T19:09:45.504592+00:00", "trade", 14.13, 105.0]
["2026-09-01T19:09:45.504604+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:45.504634+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:09:45.504634+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:09:45.504640+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:09:45.504644+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.504709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.504709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.504810+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.504820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.504905+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.504945+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505030+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505035+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505105+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505125+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505269+00:00", "trade", 14.13, 210.0]
["2026-09-01T19:09:45.505306+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505316+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505346+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.505467+00:00", "trade", 14.1316, 71.0]
["2026-09-01T19:09:45.505536+00:00", "trade", 14.1199, 51.0]
["2026-09-01T19:09:45.505657+00:00", "trade", 14.133, 91.0]
["2026-09-01T19:09:45.505720+00:00", "trade", 14.13, 54.0]
["2026-09-01T19:09:45.505780+00:00", "trade", 14.1342, 67.0]
["2026-09-01T19:09:45.505831+00:00", "trade", 14.1322, 52.0]
["2026-09-01T19:09:45.505924+00:00", "trade", 14.13, 54.0]
["2026-09-01T19:09:45.505954+00:00", "trade", 14.1293, 50.0]
["2026-09-01T19:09:45.506002+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:09:45.506045+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:09:45.506072+00:00", "trade", 14.1301, 51.0]
["2026-09-01T19:09:45.506150+00:00", "trade", 14.1304, 51.0]
["2026-09-01T19:09:45.506204+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:09:45.506228+00:00", "trade", 14.13, 78.0]
["2026-09-01T19:09:45.506309+00:00", "trade", 14.13, 116.0]
["2026-09-01T19:09:45.506366+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:09:45.506420+00:00", "trade", 14.13, 58.0]
["2026-09-01T19:09:45.506444+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:09:45.506526+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:09:45.506604+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.506664+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.507025+00:00", "trade", 14.13, 420.0]
["2026-09-01T19:09:45.507274+00:00", "trade", 14.13, 61.0]
["2026-09-01T19:09:45.507434+00:00", "trade", 14.135, 140.0]
["2026-09-01T19:09:45.507476+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.509963+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.516600+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:09:45.525922+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:45.527167+00:00", "trade", 14.1302, 51.0]
["2026-09-01T19:09:45.604762+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:45.915553+00:00", "trade", 14.1298, 10.0]
["2026-09-01T19:09:46.026475+00:00", "trade", 14.125, 2500.0]
["2026-09-01T19:09:46.027052+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.027759+00:00", "trade", 14.1264, 121.0]
["2026-09-01T19:09:46.057039+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.213887+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.213892+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.214871+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:46.214935+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.268648+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:46.268708+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.268713+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.269902+00:00", "trade", 14.1293, 50.0]
["2026-09-01T19:09:46.334424+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.334449+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.444371+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.556447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:46.556543+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:47.365842+00:00", "trade", 14.1201, 725.0]
["2026-09-01T19:09:47.367096+00:00", "trade", 14.1243, 53.0]
["2026-09-01T19:09:47.415261+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:09:48.402848+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:09:48.625642+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:48.898536+00:00", "trade", 14.1201, 6.0]
["2026-09-01T19:09:48.899028+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:49.239523+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:09:49.320661+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:49.320726+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:49.525531+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:49.525634+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:49.526476+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:49.526815+00:00", "trade", 14.1231, 51.0]
["2026-09-01T19:09:49.537442+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:49.797158+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:50.143526+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:50.759470+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:50.760413+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:51.019299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:51.022445+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:51.059645+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:51.061108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:51.420268+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:51.420333+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.481154+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:09:52.481760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.481840+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765237+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:52.765307+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765707+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765710+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:09:52.765776+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765779+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765782+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:52.765782+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:09:52.765786+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765788+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:52.765796+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765845+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:52.765878+00:00", "trade", 14.12, 2200.0]
["2026-09-01T19:09:52.765881+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765921+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765926+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765956+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765957+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765957+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765962+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:09:52.765962+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:52.765972+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:09:52.765974+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765976+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.765977+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765981+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.765981+00:00", "trade", 14.12, 1112.0]
["2026-09-01T19:09:52.765983+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:52.766187+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.766342+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.766672+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:09:52.766735+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:52.766848+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.766852+00:00", "trade", 14.12, 97.0]
["2026-09-01T19:09:52.767114+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.767132+00:00", "trade", 14.1221, 54.0]
["2026-09-01T19:09:52.767162+00:00", "trade", 14.1212, 60.0]
["2026-09-01T19:09:52.767225+00:00", "trade", 14.1282, 53.0]
["2026-09-01T19:09:52.767321+00:00", "trade", 14.12, 81.0]
["2026-09-01T19:09:52.767390+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:09:52.767454+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:09:52.767980+00:00", "trade", 14.1207, 53.0]
["2026-09-01T19:09:52.768282+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.768963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.769064+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.769109+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.769836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.772521+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:09:52.772521+00:00", "trade", 14.12, 150.0]
["2026-09-01T19:09:52.772527+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.772557+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.772572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:52.772748+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772786+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:09:52.772790+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772793+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772793+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772794+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772794+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772798+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:09:52.772798+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:52.772798+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772798+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772802+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.772802+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772802+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:52.772804+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772804+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772804+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:52.772806+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:09:52.772807+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.772823+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.772827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.772873+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.772893+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.772963+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.773263+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.773890+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.774087+00:00", "trade", 14.1218, 50.0]
["2026-09-01T19:09:52.774983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.777183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.777343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.779067+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.792353+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:09:52.803952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.810772+00:00", "trade", 14.1177, 28.0]
["2026-09-01T19:09:52.823444+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:52.828756+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.828801+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.830439+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:52.832254+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.841541+00:00", "trade", 14.115, 58.0]
["2026-09-01T19:09:52.846617+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:52.847898+00:00", "trade", 14.1168, 56.0]
["2026-09-01T19:09:52.876399+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.876409+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:52.953034+00:00", "trade", 14.115, 26.0]
["2026-09-01T19:09:53.078054+00:00", "trade", 14.115, 38.0]
["2026-09-01T19:09:53.138747+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.139454+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.140028+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.140275+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.140335+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:09:53.140395+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:53.140708+00:00", "trade", 14.1164, 63.0]
["2026-09-01T19:09:53.140792+00:00", "trade", 14.115, 76.0]
["2026-09-01T19:09:53.140973+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.141030+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:53.141550+00:00", "trade", 14.115, 74.0]
["2026-09-01T19:09:53.141911+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:09:53.141968+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:09:53.142218+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:09:53.142302+00:00", "trade", 14.115, 74.0]
["2026-09-01T19:09:53.142329+00:00", "trade", 14.1183, 50.0]
["2026-09-01T19:09:53.142449+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.142627+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:53.142846+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:53.143243+00:00", "trade", 14.115, 59.0]
["2026-09-01T19:09:53.143902+00:00", "trade", 14.115, 56.0]
["2026-09-01T19:09:53.143944+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:09:53.144091+00:00", "trade", 14.115, 54.0]
["2026-09-01T19:09:53.145213+00:00", "trade", 14.115, 56.0]
["2026-09-01T19:09:53.317148+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:53.355625+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:53.368443+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:53.369222+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:53.420193+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:09:53.513881+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:53.514638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:53.515174+00:00", "trade", 14.115, 593.0]
["2026-09-01T19:09:53.516455+00:00", "trade", 14.115, 59.0]
["2026-09-01T19:09:53.527991+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:09:53.576331+00:00", "trade", 14.115, 98.0]
["2026-09-01T19:09:53.657446+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:54.326974+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:54.610874+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:54.791883+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:54.990205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:54.997438+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:55.007774+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:09:55.009028+00:00", "trade", 14.115, 56.0]
["2026-09-01T19:09:55.148370+00:00", "trade", 14.1138, 1500.0]
["2026-09-01T19:09:55.149660+00:00", "trade", 14.1143, 98.0]
["2026-09-01T19:09:55.164251+00:00", "trade", 14.115, 307.0]
["2026-09-01T19:09:55.164480+00:00", "trade", 14.1101, 33.0]
["2026-09-01T19:09:55.164991+00:00", "trade", 14.115, 493.0]
["2026-09-01T19:09:55.166272+00:00", "trade", 14.1169, 50.0]
["2026-09-01T19:09:55.351455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.353089+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.366768+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:09:55.366807+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:09:55.367197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.367327+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:55.368058+00:00", "trade", 14.1144, 51.0]
["2026-09-01T19:09:55.368175+00:00", "trade", 14.1149, 72.0]
["2026-09-01T19:09:55.369207+00:00", "trade", 14.115, 1500.0]
["2026-09-01T19:09:55.370488+00:00", "trade", 14.115, 59.0]
["2026-09-01T19:09:55.383494+00:00", "trade", 14.115, 1500.0]
["2026-09-01T19:09:55.383972+00:00", "trade", 14.115, 620.0]
["2026-09-01T19:09:55.384745+00:00", "trade", 14.1159, 51.0]
["2026-09-01T19:09:55.384841+00:00", "trade", 14.115, 56.0]
["2026-09-01T19:09:55.385223+00:00", "trade", 14.115, 56.0]
["2026-09-01T19:09:55.388523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.388570+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388577+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388577+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:09:55.388591+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388609+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388702+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.388703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.388705+00:00", "trade", 14.11, 122.0]
["2026-09-01T19:09:55.388717+00:00", "trade", 14.11, 378.0]
["2026-09-01T19:09:55.388720+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388720+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388803+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:55.388824+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:55.388825+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:09:55.388838+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:09:55.388841+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.388849+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:55.388884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.388929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.388929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.388984+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389004+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389004+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389044+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389078+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:09:55.389079+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389081+00:00", "trade", 14.1, 112.0]
["2026-09-01T19:09:55.389084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389153+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:09:55.389169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389340+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389375+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389696+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.389764+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.389857+00:00", "trade", 14.1122, 53.0]
["2026-09-01T19:09:55.390320+00:00", "trade", 14.1142, 50.0]
["2026-09-01T19:09:55.390401+00:00", "trade", 14.1085, 53.0]
["2026-09-01T19:09:55.390608+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.391009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.391009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.391078+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:09:55.392863+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.397883+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:09:55.399540+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:09:55.399594+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:09:55.400785+00:00", "trade", 14.1077, 53.0]
["2026-09-01T19:09:55.400869+00:00", "trade", 14.1052, 82.0]
["2026-09-01T19:09:55.401768+00:00", "trade", 14.1186, 34.0]
["2026-09-01T19:09:55.406117+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:55.406177+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:55.406514+00:00", "trade", 14.105, 95.0]
["2026-09-01T19:09:55.407455+00:00", "trade", 14.1053, 57.0]
["2026-09-01T19:09:55.411461+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:55.411527+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:55.412708+00:00", "trade", 14.1051, 53.0]
["2026-09-01T19:09:55.412805+00:00", "trade", 14.105, 59.0]
["2026-09-01T19:09:55.419206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.419935+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:55.419992+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:55.421273+00:00", "trade", 14.105, 56.0]
["2026-09-01T19:09:55.428670+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:09:55.429723+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:09:55.430974+00:00", "trade", 14.105, 53.0]
["2026-09-01T19:09:55.431088+00:00", "trade", 14.105, 56.0]
["2026-09-01T19:09:55.469402+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:55.469405+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:55.469441+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:55.469441+00:00", "trade", 14.105, 444.0]
["2026-09-01T19:09:55.489289+00:00", "trade", 14.105, 36.0]
["2026-09-01T19:09:55.489289+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:09:55.489458+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.592768+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:55.686480+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.687758+00:00", "trade", 14.1054, 51.0]
["2026-09-01T19:09:55.690624+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.690624+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690651+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:09:55.690655+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690658+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690658+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690664+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690664+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.690664+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:09:55.690756+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690756+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.690792+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690796+00:00", "trade", 14.11, 285.0]
["2026-09-01T19:09:55.690804+00:00", "trade", 14.11, 615.0]
["2026-09-01T19:09:55.690813+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690816+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.690819+00:00", "trade", 14.11, 683.0]
["2026-09-01T19:09:55.690822+00:00", "trade", 14.11, 2217.0]
["2026-09-01T19:09:55.690832+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690892+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690898+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:55.690898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690901+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.690901+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.690903+00:00", "trade", 14.11, 3900.0]
["2026-09-01T19:09:55.690948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690983+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.690994+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.690997+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:09:55.690997+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.691000+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.691000+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.691033+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:09:55.691036+00:00", "trade", 14.11, 384.0]
["2026-09-01T19:09:55.691036+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:09:55.691038+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.691072+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:09:55.691093+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.691254+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.691258+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:09:55.691298+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:55.691334+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:09:55.691364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.691364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.691414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.691659+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.691780+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.691971+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:09:55.692037+00:00", "trade", 14.1081, 51.0]
["2026-09-01T19:09:55.692124+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:09:55.692152+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:09:55.692260+00:00", "trade", 14.11, 111.0]
["2026-09-01T19:09:55.692284+00:00", "trade", 14.1076, 61.0]
["2026-09-01T19:09:55.692335+00:00", "trade", 14.1099, 66.0]
["2026-09-01T19:09:55.692419+00:00", "trade", 14.1099, 163.0]
["2026-09-01T19:09:55.692451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.692470+00:00", "trade", 14.1091, 54.0]
["2026-09-01T19:09:55.692524+00:00", "trade", 14.1097, 62.0]
["2026-09-01T19:09:55.692892+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.693298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.694260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.694541+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695487+00:00", "trade", 14.11, 33.0]
["2026-09-01T19:09:55.695487+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695489+00:00", "trade", 14.12, 267.0]
["2026-09-01T19:09:55.695517+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695520+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:09:55.695523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695527+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.695527+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:55.695527+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.695532+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:55.695532+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695532+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:09:55.695535+00:00", "trade", 14.12, 77.0]
["2026-09-01T19:09:55.695554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695559+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695589+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:09:55.695589+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:09:55.695589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695604+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695676+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:55.695685+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695689+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695775+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:09:55.695778+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:09:55.695781+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695781+00:00", "trade", 14.12, 180.0]
["2026-09-01T19:09:55.695793+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695844+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695869+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695869+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.695874+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.695874+00:00", "trade", 14.12, 199.0]
["2026-09-01T19:09:55.695874+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:55.695917+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695917+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:09:55.695919+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:09:55.695919+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.695965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695970+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.695979+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.696075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.696596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.696676+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.696743+00:00", "trade", 14.1081, 50.0]
["2026-09-01T19:09:55.696828+00:00", "trade", 14.1198, 56.0]
["2026-09-01T19:09:55.696855+00:00", "trade", 14.1147, 50.0]
["2026-09-01T19:09:55.696936+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.697022+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.697077+00:00", "trade", 14.1176, 52.0]
["2026-09-01T19:09:55.697191+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:09:55.699215+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699218+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699222+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.699222+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699308+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699313+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.699318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.699358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.699393+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.699498+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:09:55.699501+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699501+00:00", "trade", 14.12, 38.0]
["2026-09-01T19:09:55.699555+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.699558+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.699582+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.699593+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:55.699597+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:09:55.699597+00:00", "trade", 14.12, 386.0]
["2026-09-01T19:09:55.699624+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.699648+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:55.699659+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:09:55.699663+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699704+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699724+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699724+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699729+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699733+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699733+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699784+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699794+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.699819+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700144+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700144+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700149+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700159+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700169+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.700170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700175+00:00", "trade", 14.12, 308.0]
["2026-09-01T19:09:55.700181+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.700185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700202+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:55.700202+00:00", "trade", 14.12, 312.0]
["2026-09-01T19:09:55.700205+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700330+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700430+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700435+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.700463+00:00", "trade", 14.119, 51.0]
["2026-09-01T19:09:55.700770+00:00", "trade", 14.12, 61.0]
["2026-09-01T19:09:55.700878+00:00", "trade", 14.12, 56.0]
["2026-09-01T19:09:55.701217+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.701450+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:09:55.702901+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.703673+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.704355+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.704786+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.705743+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.705818+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.706184+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.706520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.706550+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.712326+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:55.712945+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.713238+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:09:55.713605+00:00", "trade", 14.121, 56.0]
["2026-09-01T19:09:55.713667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.713984+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:09:55.713986+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:09:55.714035+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:09:55.714095+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:09:55.714459+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:09:55.714600+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:09:55.714747+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:09:55.714807+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:09:55.715261+00:00", "trade", 14.125, 93.0]
["2026-09-01T19:09:55.715286+00:00", "trade", 14.1247, 69.0]
["2026-09-01T19:09:55.715370+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:09:55.715703+00:00", "trade", 14.1206, 50.0]
["2026-09-01T19:09:55.715785+00:00", "trade", 14.125, 74.0]
["2026-09-01T19:09:55.715857+00:00", "trade", 14.125, 53.0]
["2026-09-01T19:09:55.715941+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:09:55.716079+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:09:55.736060+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.736070+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.743397+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:55.743399+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:55.743402+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743426+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743433+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743433+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:09:55.743433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.743436+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743436+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743442+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:55.743442+00:00", "trade", 14.13, 193.0]
["2026-09-01T19:09:55.743466+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:09:55.743472+00:00", "trade", 14.13, 81.0]
["2026-09-01T19:09:55.743472+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743475+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743475+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743503+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.743513+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.743514+00:00", "trade", 14.13, 308.0]
["2026-09-01T19:09:55.743514+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743514+00:00", "trade", 14.13, 312.0]
["2026-09-01T19:09:55.743514+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:09:55.743547+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:09:55.743562+00:00", "trade", 14.13, 93.0]
["2026-09-01T19:09:55.743568+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743568+00:00", "trade", 14.13, 93.0]
["2026-09-01T19:09:55.743571+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743574+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743577+00:00", "trade", 14.13, 93.0]
["2026-09-01T19:09:55.743583+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743583+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743598+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.743603+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:55.743643+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:55.743673+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:55.743673+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:55.743688+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743692+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743694+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:55.743708+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:55.743730+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743758+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:55.743769+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:55.743769+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:55.743773+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743773+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:55.743797+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743812+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.743812+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:09:55.743829+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743838+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743838+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743853+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743924+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743934+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743949+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743954+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743959+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743974+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.743979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744019+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744136+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:55.744159+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744249+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744269+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744350+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744380+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744710+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.744750+00:00", "trade", 14.1296, 52.0]
["2026-09-01T19:09:55.744783+00:00", "trade", 14.1278, 54.0]
["2026-09-01T19:09:55.744879+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:09:55.745062+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:09:55.745111+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.745262+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.745623+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.745633+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.745733+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:09:55.745748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.746680+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.746755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.746981+00:00", "trade", 14.1324, 57.0]
["2026-09-01T19:09:55.747068+00:00", "trade", 14.1353, 63.0]
["2026-09-01T19:09:55.747122+00:00", "trade", 14.1236, 51.0]
["2026-09-01T19:09:55.750560+00:00", "trade", 14.13, 55.0]
["2026-09-01T19:09:55.750860+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:09:55.755359+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:09:55.755362+00:00", "trade", 14.14, 498.0]
["2026-09-01T19:09:55.755377+00:00", "trade", 14.14, 504.0]
["2026-09-01T19:09:55.755381+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.755383+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755383+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:09:55.755383+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755386+00:00", "trade", 14.14, 96.0]
["2026-09-01T19:09:55.755425+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:09:55.755434+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:09:55.755461+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755516+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755521+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755531+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755549+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755549+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755552+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755556+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755561+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755571+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755587+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:09:55.755601+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755601+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755606+00:00", "trade", 14.14, 55.0]
["2026-09-01T19:09:55.755641+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755657+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:09:55.755657+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:09:55.755662+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755678+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:09:55.755723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755726+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755726+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.755772+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.755774+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:09:55.755777+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:09:55.755802+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756163+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756403+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756433+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756484+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756609+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.756628+00:00", "trade", 14.1253, 50.0]
["2026-09-01T19:09:55.756709+00:00", "trade", 14.1392, 56.0]
["2026-09-01T19:09:55.756769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.759542+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:09:55.759546+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.759546+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.759548+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:09:55.759551+00:00", "trade", 14.15, 14.0]
["2026-09-01T19:09:55.759551+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.759554+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:09:55.759554+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:09:55.759576+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.759671+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.759672+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:09:55.759707+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.759711+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.759713+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.759722+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.759751+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759756+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759782+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759786+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759816+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759832+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759847+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759847+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759867+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759872+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.759897+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.759967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.759972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.759972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.759997+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.760441+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:09:55.760832+00:00", "trade", 14.1417, 51.0]
["2026-09-01T19:09:55.761035+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.761285+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.761746+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.763899+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:09:55.763902+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.763902+00:00", "trade", 14.16, 95.0]
["2026-09-01T19:09:55.763929+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.763933+00:00", "trade", 14.16, 41.0]
["2026-09-01T19:09:55.763936+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:09:55.763936+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.763939+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.763939+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.763942+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.763945+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.763945+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:09:55.763947+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.763947+00:00", "trade", 14.16, 54.0]
["2026-09-01T19:09:55.764001+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764006+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764010+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764010+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764016+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764077+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.764092+00:00", "trade", 14.16, 150.0]
["2026-09-01T19:09:55.764098+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764101+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:09:55.764107+00:00", "trade", 14.16, 45.0]
["2026-09-01T19:09:55.764116+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764119+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764122+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764194+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764197+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764200+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764200+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764257+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764272+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764277+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764300+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764300+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.764302+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764302+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.764322+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764377+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764378+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764380+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764384+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:09:55.764389+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:09:55.764393+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764395+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.764441+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:09:55.764442+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764733+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764773+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.764843+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765562+00:00", "trade", 14.1585, 52.0]
["2026-09-01T19:09:55.765635+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765776+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765781+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765821+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765831+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.765863+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.765866+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.766277+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.766282+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.766442+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.767111+00:00", "trade", 14.1395, 50.0]
["2026-09-01T19:09:55.767370+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:09:55.767370+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767374+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.767376+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767376+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767379+00:00", "trade", 14.16, 138.0]
["2026-09-01T19:09:55.767379+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.767382+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767457+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767541+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767544+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767547+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.767770+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.768021+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.768086+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.768642+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.768663+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:09:55.768687+00:00", "trade", 14.1577, 50.0]
["2026-09-01T19:09:55.769444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.769444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.770413+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:09:55.770434+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:09:55.770437+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.770440+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.770440+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.770530+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.770599+00:00", "trade", 14.155, 206.0]
["2026-09-01T19:09:55.770608+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.770618+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.770719+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:09:55.770723+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.770723+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.770729+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.770729+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:09:55.771116+00:00", "trade", 14.16, 12.0]
["2026-09-01T19:09:55.771123+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.771123+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.771163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.771186+00:00", "trade", 14.16, 87.0]
["2026-09-01T19:09:55.771204+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.771207+00:00", "trade", 14.16, 86.0]
["2026-09-01T19:09:55.771364+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.771685+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.771694+00:00", "trade", 14.1586, 64.0]
["2026-09-01T19:09:55.771754+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:09:55.771850+00:00", "trade", 14.1568, 51.0]
["2026-09-01T19:09:55.772006+00:00", "trade", 14.1589, 50.0]
["2026-09-01T19:09:55.773307+00:00", "trade", 14.16, 223.0]
["2026-09-01T19:09:55.773307+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.773309+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.773309+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.773309+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.773312+00:00", "trade", 14.16, 77.0]
["2026-09-01T19:09:55.773539+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.773544+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.773554+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.773597+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:09:55.773609+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.773654+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.773657+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.773699+00:00", "trade", 14.16, 1100.0]
["2026-09-01T19:09:55.774845+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:09:55.774872+00:00", "trade", 14.159, 57.0]
["2026-09-01T19:09:55.774945+00:00", "trade", 14.1594, 51.0]
["2026-09-01T19:09:55.775023+00:00", "trade", 14.16, 56.0]
["2026-09-01T19:09:55.776097+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:09:55.776097+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.776099+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.776100+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.776102+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.776102+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.776165+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.776195+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.776208+00:00", "trade", 14.16, 12.0]
["2026-09-01T19:09:55.776208+00:00", "trade", 14.16, 206.0]
["2026-09-01T19:09:55.776208+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.776208+00:00", "trade", 14.16, 82.0]
["2026-09-01T19:09:55.776268+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.776271+00:00", "trade", 14.16, 87.0]
["2026-09-01T19:09:55.776274+00:00", "trade", 14.16, 86.0]
["2026-09-01T19:09:55.776277+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.776283+00:00", "trade", 14.16, 27.0]
["2026-09-01T19:09:55.776382+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:09:55.776385+00:00", "trade", 14.16, 250.0]
["2026-09-01T19:09:55.776396+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.776396+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.776401+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.776566+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.776566+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.776967+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.776990+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.776993+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.776995+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.777019+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.777022+00:00", "trade", 14.16, 133.0]
["2026-09-01T19:09:55.777022+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.777047+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777062+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777088+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777093+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777098+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777123+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777158+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777208+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777248+00:00", "trade", 14.16, 138.0]
["2026-09-01T19:09:55.777251+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:09:55.777253+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:09:55.777278+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777278+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777298+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777343+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777353+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777408+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777413+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777498+00:00", "trade", 14.16, 51.0]
["2026-09-01T19:09:55.777549+00:00", "trade", 14.16, 30.0]
["2026-09-01T19:09:55.777569+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777582+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.777582+00:00", "trade", 14.16, 403.0]
["2026-09-01T19:09:55.777594+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777599+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:09:55.777606+00:00", "trade", 14.16, 80.0]
["2026-09-01T19:09:55.777609+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.777666+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:09:55.777720+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:09:55.777777+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:09:55.777831+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:09:55.777901+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:09:55.777905+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.777955+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:09:55.778021+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:09:55.778087+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:09:55.778156+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:09:55.778219+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:09:55.778273+00:00", "trade", 14.16, 51.0]
["2026-09-01T19:09:55.778286+00:00", "trade", 14.16, 124.0]
["2026-09-01T19:09:55.778352+00:00", "trade", 14.16, 218.0]
["2026-09-01T19:09:55.778406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.778418+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.778493+00:00", "trade", 14.16, 51.0]
["2026-09-01T19:09:55.778989+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:09:55.779168+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.779326+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.780125+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.781419+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:09:55.782190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.782983+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.783295+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.784889+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.785102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.787520+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.790579+00:00", "trade", 14.16, 1100.0]
["2026-09-01T19:09:55.791863+00:00", "trade", 14.1599, 86.0]
["2026-09-01T19:09:55.793466+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:09:55.794717+00:00", "trade", 14.1585, 50.0]
["2026-09-01T19:09:55.794777+00:00", "trade", 14.1588, 58.0]
["2026-09-01T19:09:55.796010+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:09:55.797291+00:00", "trade", 14.155, 59.0]
["2026-09-01T19:09:55.805013+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.805094+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.805109+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.805109+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.805115+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.805145+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.805206+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.805425+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.805455+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.805841+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:09:55.805896+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:09:55.805931+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.805936+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.805936+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.805946+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.805981+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.806057+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.806513+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.808051+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.809009+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.809600+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.818455+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.818455+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:09:55.818456+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818527+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818556+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818566+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818621+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818621+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818872+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818903+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.818903+00:00", "trade", 14.15, 39.0]
["2026-09-01T19:09:55.818907+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.818918+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.819052+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819248+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819458+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819463+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819499+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819539+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.819724+00:00", "trade", 14.1567, 50.0]
["2026-09-01T19:09:55.819817+00:00", "trade", 14.1518, 52.0]
["2026-09-01T19:09:55.819980+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.820381+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821508+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821525+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:09:55.821552+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:09:55.821553+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821556+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.821559+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.821559+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.821561+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.821604+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:09:55.821624+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821629+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821639+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821643+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.821659+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821659+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821694+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821709+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821715+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:09:55.821718+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:09:55.821823+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:09:55.821824+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821880+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.821890+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821894+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821903+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.821904+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821916+00:00", "trade", 14.155, 4400.0]
["2026-09-01T19:09:55.821919+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.821923+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.821923+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.821926+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.821928+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.821928+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:09:55.821929+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.821980+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.822130+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.822170+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.822803+00:00", "trade", 14.1537, 65.0]
["2026-09-01T19:09:55.822894+00:00", "trade", 14.1545, 83.0]
["2026-09-01T19:09:55.822932+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.822972+00:00", "trade", 14.1568, 52.0]
["2026-09-01T19:09:55.822982+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.823102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.823167+00:00", "trade", 14.1553, 105.0]
["2026-09-01T19:09:55.823245+00:00", "trade", 14.1549, 207.0]
["2026-09-01T19:09:55.823300+00:00", "trade", 14.16, 115.0]
["2026-09-01T19:09:55.823824+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.824099+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.825805+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.825811+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:09:55.825832+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:09:55.825832+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.825835+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:09:55.825919+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.825925+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.825994+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:09:55.825997+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.825997+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.826108+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.826156+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.826195+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:09:55.826450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.827050+00:00", "trade", 14.1594, 53.0]
["2026-09-01T19:09:55.827107+00:00", "trade", 14.1557, 51.0]
["2026-09-01T19:09:55.827185+00:00", "trade", 14.155, 96.0]
["2026-09-01T19:09:55.827209+00:00", "trade", 14.1575, 66.0]
["2026-09-01T19:09:55.827287+00:00", "trade", 14.16, 81.0]
["2026-09-01T19:09:55.827471+00:00", "trade", 14.155, 59.0]
["2026-09-01T19:09:55.830099+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.830109+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:09:55.830216+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.830282+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.830285+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:09:55.830288+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.830304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830314+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830364+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830379+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830397+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.830411+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.830469+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:09:55.830469+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.830472+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.830475+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.830478+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.830493+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:09:55.830493+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:09:55.830520+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830545+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830550+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830585+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830705+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.830790+00:00", "trade", 14.155, 827.0]
["2026-09-01T19:09:55.830848+00:00", "trade", 14.155, 797.0]
["2026-09-01T19:09:55.830878+00:00", "trade", 14.155, 796.0]
["2026-09-01T19:09:55.830902+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:09:55.830941+00:00", "trade", 14.155, 722.0]
["2026-09-01T19:09:55.831554+00:00", "trade", 14.155, 52.0]
["2026-09-01T19:09:55.831581+00:00", "trade", 14.1552, 50.0]
["2026-09-01T19:09:55.831756+00:00", "trade", 14.1556, 63.0]
["2026-09-01T19:09:55.831783+00:00", "trade", 14.1586, 71.0]
["2026-09-01T19:09:55.831837+00:00", "trade", 14.1568, 50.0]
["2026-09-01T19:09:55.831915+00:00", "trade", 14.16, 122.0]
["2026-09-01T19:09:55.832117+00:00", "trade", 14.155, 60.0]
["2026-09-01T19:09:55.832210+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:09:55.834454+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:09:55.834504+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.834509+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.834594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.834751+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.834769+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:09:55.834772+00:00", "trade", 14.16, 797.0]
["2026-09-01T19:09:55.834772+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.834775+00:00", "trade", 14.16, 203.0]
["2026-09-01T19:09:55.834790+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.834824+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:09:55.834824+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.834824+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.834826+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.834829+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:09:55.834875+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.834905+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.835701+00:00", "trade", 14.155, 58.0]
["2026-09-01T19:09:55.836041+00:00", "trade", 14.155, 96.0]
["2026-09-01T19:09:55.836065+00:00", "trade", 14.1569, 50.0]
["2026-09-01T19:09:55.836068+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:09:55.836158+00:00", "trade", 14.1562, 68.0]
["2026-09-01T19:09:55.836233+00:00", "trade", 14.1571, 96.0]
["2026-09-01T19:09:55.836284+00:00", "trade", 14.16, 96.0]
["2026-09-01T19:09:55.837788+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.837824+00:00", "trade", 14.155, 3700.0]
["2026-09-01T19:09:55.837824+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:09:55.837831+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.837831+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.837833+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.837836+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:09:55.837836+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:09:55.837893+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:09:55.837897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.837911+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.837922+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.837981+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:09:55.837990+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.838092+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:09:55.838144+00:00", "trade", 14.16, 593.0]
["2026-09-01T19:09:55.838144+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:09:55.838146+00:00", "trade", 14.16, 827.0]
["2026-09-01T19:09:55.838148+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.838149+00:00", "trade", 14.16, 722.0]
["2026-09-01T19:09:55.838149+00:00", "trade", 14.16, 58.0]
["2026-09-01T19:09:55.838260+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.838263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.838444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.838648+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.838681+00:00", "trade", 14.155, 420.0]
["2026-09-01T19:09:55.838741+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:09:55.838810+00:00", "trade", 14.16, 420.0]
["2026-09-01T19:09:55.839020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.839072+00:00", "trade", 14.1568, 102.0]
["2026-09-01T19:09:55.839153+00:00", "trade", 14.1549, 155.0]
["2026-09-01T19:09:55.839204+00:00", "trade", 14.1597, 111.0]
["2026-09-01T19:09:55.839232+00:00", "trade", 14.1595, 50.0]
["2026-09-01T19:09:55.839418+00:00", "trade", 14.1575, 59.0]
["2026-09-01T19:09:55.839472+00:00", "trade", 14.16, 61.0]
["2026-09-01T19:09:55.839926+00:00", "trade", 14.1583, 53.0]
["2026-09-01T19:09:55.840401+00:00", "trade", 14.155, 549.0]
["2026-09-01T19:09:55.840801+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:09:55.841673+00:00", "trade", 14.1565, 61.0]
["2026-09-01T19:09:55.842043+00:00", "trade", 14.1575, 52.0]
["2026-09-01T19:09:55.844112+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.844388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:09:55.844433+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:09:55.844437+00:00", "trade", 14.15, 138.0]
["2026-09-01T19:09:55.844473+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844528+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844638+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844648+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844749+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844804+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844869+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844869+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844874+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.844909+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:09:55.845029+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.845310+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.845321+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:09:55.845423+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:09:55.845425+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.845816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.845861+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.845931+00:00", "trade", 14.15, 1900.0]
["2026-09-01T19:09:55.846067+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.846566+00:00", "trade", 14.1529, 62.0]
["2026-09-01T19:09:55.846588+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.846617+00:00", "trade", 14.1564, 52.0]
["2026-09-01T19:09:55.846701+00:00", "trade", 14.1515, 112.0]
["2026-09-01T19:09:55.847204+00:00", "trade", 14.15, 96.0]
["2026-09-01T19:09:55.851966+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.853401+00:00", "trade", 14.14, 92.0]
["2026-09-01T19:09:55.853422+00:00", "trade", 14.14, 40.0]
["2026-09-01T19:09:55.853422+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:09:55.853425+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:09:55.853454+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.853461+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:09:55.853484+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.853491+00:00", "trade", 14.145, 103.0]
["2026-09-01T19:09:55.853500+00:00", "trade", 14.14, 92.0]
["2026-09-01T19:09:55.853509+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.853530+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:09:55.853570+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.853579+00:00", "trade", 14.145, 103.0]
["2026-09-01T19:09:55.853635+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.853642+00:00", "trade", 14.14, 92.0]
["2026-09-01T19:09:55.853648+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:09:55.853670+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.853672+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:09:55.853680+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.853695+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.853835+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:09:55.853910+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.853951+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.853991+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854111+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854352+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854352+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854392+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854392+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854472+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.854706+00:00", "trade", 14.1478, 50.0]
["2026-09-01T19:09:55.855790+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.856096+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.856271+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.865122+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.886628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.887967+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.892292+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.892374+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:55.892786+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:55.917196+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.928715+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:09:55.930000+00:00", "trade", 14.1385, 72.0]
["2026-09-01T19:09:55.931455+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.931474+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:55.931476+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:55.931906+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:55.932097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.936497+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.961632+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.961677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.993578+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:55.994416+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:09:55.994510+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.023134+00:00", "trade", 14.148, 100.0]
["2026-09-01T19:09:56.026566+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.059735+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.060086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.110636+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.132135+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:09:56.133392+00:00", "trade", 14.1362, 53.0]
["2026-09-01T19:09:56.133491+00:00", "trade", 14.1356, 85.0]
["2026-09-01T19:09:56.133936+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:09:56.135112+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:09:56.135205+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:09:56.295180+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:09:56.333349+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:56.333384+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:09:56.333389+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:56.333389+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:56.333389+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:09:56.333397+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333412+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333437+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333467+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333472+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333517+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333522+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333522+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:09:56.333524+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:09:56.333737+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:56.333747+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:09:56.333748+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:56.333750+00:00", "trade", 14.13, 3100.0]
["2026-09-01T19:09:56.333778+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:56.333818+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:56.333823+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:56.333828+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.333828+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:09:56.333879+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:09:56.333908+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.333988+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.333994+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334028+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334032+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:09:56.334068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334178+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334229+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334288+00:00", "trade", 14.13, 1500.0]
["2026-09-01T19:09:56.334384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334429+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.334643+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:09:56.334646+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:09:56.334688+00:00", "trade", 14.1332, 52.0]
["2026-09-01T19:09:56.334997+00:00", "trade", 14.132, 92.0]
["2026-09-01T19:09:56.335079+00:00", "trade", 14.13, 119.0]
["2026-09-01T19:09:56.335266+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.335533+00:00", "trade", 14.1381, 50.0]
["2026-09-01T19:09:56.335614+00:00", "trade", 14.1294, 60.0]
["2026-09-01T19:09:56.335791+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:09:56.335897+00:00", "trade", 14.1293, 60.0]
["2026-09-01T19:09:56.335978+00:00", "trade", 14.1292, 89.0]
["2026-09-01T19:09:56.336056+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:09:56.336068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.362050+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:56.377037+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:09:56.378315+00:00", "trade", 14.125, 63.0]
["2026-09-01T19:09:56.379275+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:09:56.418259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.418309+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.418319+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.419697+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.438567+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.438868+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.438918+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.438949+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.438953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.438955+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439003+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:09:56.439003+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439006+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439027+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:09:56.439055+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:09:56.439058+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:09:56.439060+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:56.439063+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439083+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439090+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439094+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439097+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439105+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439158+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439159+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439164+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439188+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439194+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:09:56.439223+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:09:56.439228+00:00", "trade", 14.12, 226.0]
["2026-09-01T19:09:56.439241+00:00", "trade", 14.12, 74.0]
["2026-09-01T19:09:56.439244+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439249+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439314+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439329+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439329+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439419+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439514+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439760+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.439825+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.439855+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.439860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.439900+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:09:56.439940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.439980+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:56.439980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440021+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440035+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440050+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440196+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440341+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440344+00:00", "trade", 14.1214, 52.0]
["2026-09-01T19:09:56.440374+00:00", "trade", 14.1232, 50.0]
["2026-09-01T19:09:56.440381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440422+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.440422+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.441504+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.441544+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.441900+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.441980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.442296+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.443132+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:09:56.443148+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.502905+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.543051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.565103+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.565158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.566100+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.689484+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.704856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.922208+00:00", "trade", 14.115, 853.0]
["2026-09-01T19:09:56.923501+00:00", "trade", 14.1178, 74.0]
["2026-09-01T19:09:56.935692+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:09:56.935692+00:00", "trade", 14.115, 46.0]
["2026-09-01T19:09:56.936161+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.936266+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.936266+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.936297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:56.936702+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.003855+00:00", "trade", 14.115, 70.0]
["2026-09-01T19:09:57.011740+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:09:57.141640+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.142292+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.143650+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.144372+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.173303+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:09:57.173346+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.185930+00:00", "trade", 14.115, 47.0]
["2026-09-01T19:09:57.186863+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.235168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.235223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.235283+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.550364+00:00", "trade", 14.1257, 17.0]
["2026-09-01T19:09:57.612757+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:09:57.612857+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.613298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.613624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:57.626647+00:00", "trade", 14.1257, 9.0]
["2026-09-01T19:09:57.705308+00:00", "trade", 14.1257, 8.0]
["2026-09-01T19:09:57.780595+00:00", "trade", 14.1257, 4.0]
["2026-09-01T19:09:57.870704+00:00", "trade", 14.1257, 3.0]
["2026-09-01T19:09:57.935888+00:00", "trade", 14.1257, 3.0]
["2026-09-01T19:09:58.016248+00:00", "trade", 14.1257, 2.0]
["2026-09-01T19:09:58.060146+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.066982+00:00", "trade", 14.119, 1400.0]
["2026-09-01T19:09:58.068242+00:00", "trade", 14.1178, 55.0]
["2026-09-01T19:09:58.068338+00:00", "trade", 14.118, 70.0]
["2026-09-01T19:09:58.172764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.172824+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.173406+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.174664+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.181187+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:58.246800+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.340338+00:00", "trade", 14.1187, 1.0]
["2026-09-01T19:09:58.452168+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:09:58.589698+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:09:58.589701+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:58.589701+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:09:58.589722+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.589912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:58.609253+00:00", "trade", 14.115, 225.0]
["2026-09-01T19:09:59.060156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:59.075598+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:59.076360+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:59.076415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:59.274697+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:59.584434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:09:59.599435+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:09:59.600686+00:00", "trade", 14.1305, 50.0]
["2026-09-01T19:09:59.792061+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:09:59.997262+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.009601+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.053836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.053947+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.368450+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.368555+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.389255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.405434+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:00.544755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.700045+00:00", "trade", 14.1278, 38.0]
["2026-09-01T19:10:00.753831+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:00.753834+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:00.754043+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.915016+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.915086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:00.919351+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:10:00.924082+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:01.553080+00:00", "trade", 14.1215, 10.0]
["2026-09-01T19:10:01.691188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:01.691238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:01.691449+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:01.759437+00:00", "trade", 14.1215, 717.0]
["2026-09-01T19:10:02.051360+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.051425+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.051531+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372161+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:02.372164+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:02.372166+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:02.372184+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372208+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:02.372211+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:02.372229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372244+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372277+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:10:02.372305+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:02.372329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372404+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.372410+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.373450+00:00", "trade", 14.1168, 51.0]
["2026-09-01T19:10:02.374129+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.374134+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.374139+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.374229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.374234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.374497+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:10:02.375191+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.376660+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.376680+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.377061+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.415271+00:00", "trade", 14.1281, 47.0]
["2026-09-01T19:10:02.432974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.433069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.433094+00:00", "trade", 14.115, 1200.0]
["2026-09-01T19:10:02.434372+00:00", "trade", 14.1135, 64.0]
["2026-09-01T19:10:02.516711+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:10:02.517189+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:02.517962+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:10:02.565505+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:02.565595+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:02.592533+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.592629+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.622294+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.725239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:02.803741+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:03.007481+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.128496+00:00", "trade", 14.11, 1250.0]
["2026-09-01T19:10:03.129780+00:00", "trade", 14.1116, 68.0]
["2026-09-01T19:10:03.367285+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:03.442211+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.442272+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:10:03.444371+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:10:03.444566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.448680+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:03.460883+00:00", "trade", 14.115, 604.0]
["2026-09-01T19:10:03.492435+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.492461+00:00", "trade", 14.115, 14.0]
["2026-09-01T19:10:03.492495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.492515+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.492591+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:03.492846+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.493001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.500770+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:10:03.552042+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:03.924969+00:00", "trade", 14.115, 202.0]
["2026-09-01T19:10:03.926262+00:00", "trade", 14.1146, 51.0]
["2026-09-01T19:10:04.054051+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:04.202556+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:04.206426+00:00", "trade", 14.115, 66.0]
["2026-09-01T19:10:04.207674+00:00", "trade", 14.1129, 50.0]
["2026-09-01T19:10:04.263602+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.263605+00:00", "trade", 14.12, 1151.0]
["2026-09-01T19:10:04.263606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263665+00:00", "trade", 14.12, 101.0]
["2026-09-01T19:10:04.263668+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.263671+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263674+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263674+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:10:04.263676+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263677+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.263677+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:10:04.263681+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:10:04.263681+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:10:04.263681+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263683+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:10:04.263689+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.263692+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263695+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.263701+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263706+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263731+00:00", "trade", 14.12, 66.0]
["2026-09-01T19:10:04.263743+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:10:04.263764+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263776+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263786+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263788+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:10:04.263841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263846+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263851+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:04.263876+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.263876+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.263906+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.263921+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.263924+00:00", "trade", 14.12, 137.0]
["2026-09-01T19:10:04.263924+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:10:04.263930+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:10:04.263930+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263930+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263933+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:10:04.263933+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263936+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:10:04.263936+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.263938+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.263952+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.263957+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263980+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.263987+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.264022+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.264032+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.264087+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.264092+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:04.264338+00:00", "trade", 14.12, 195.0]
["2026-09-01T19:10:04.264403+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264453+00:00", "trade", 14.12, 305.0]
["2026-09-01T19:10:04.264478+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264486+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.264613+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264618+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264859+00:00", "trade", 14.1191, 52.0]
["2026-09-01T19:10:04.264889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264899+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.264946+00:00", "trade", 14.1192, 60.0]
["2026-09-01T19:10:04.265036+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:10:04.265039+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.265066+00:00", "trade", 14.12, 57.0]
["2026-09-01T19:10:04.265169+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.265355+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:10:04.265565+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.265836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.267049+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.268181+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.269565+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.271240+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:10:04.271841+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:04.272485+00:00", "trade", 14.1257, 52.0]
["2026-09-01T19:10:04.272584+00:00", "trade", 14.1266, 113.0]
["2026-09-01T19:10:04.273002+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:04.273339+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:04.303460+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.305951+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.327267+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.364756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.364756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.365237+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.365278+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.365638+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.425221+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:10:04.426213+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.426298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.426939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.452149+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.452204+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.453227+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.487348+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.488200+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.750910+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.775359+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.776050+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.776050+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:04.844709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:05.059986+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:05.242347+00:00", "trade", 14.128, 1.0]
["2026-09-01T19:10:05.245947+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:10:05.248521+00:00", "trade", 14.126, 5.0]
["2026-09-01T19:10:05.270410+00:00", "trade", 14.1115, 600.0]
["2026-09-01T19:10:05.734321+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.172662+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:06.173546+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.173626+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.173907+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.230102+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:10:06.230469+00:00", "trade", 14.13, 520.0]
["2026-09-01T19:10:06.230527+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.230617+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.230943+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.231003+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.231756+00:00", "trade", 14.1261, 67.0]
["2026-09-01T19:10:06.448075+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:06.449052+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.192216+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.192772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.199754+00:00", "trade", 14.125, 141.0]
["2026-09-01T19:10:07.252740+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.355073+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.714510+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:10:07.859993+00:00", "trade", 14.125, 250.0]
["2026-09-01T19:10:07.863355+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:07.863553+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:07.867222+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:10:07.867282+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.871309+00:00", "trade", 14.125, 28.0]
["2026-09-01T19:10:07.871332+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.873294+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:10:07.873938+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:07.874247+00:00", "trade", 14.125, 800.0]
["2026-09-01T19:10:07.874764+00:00", "trade", 14.125, 23.0]
["2026-09-01T19:10:07.875351+00:00", "trade", 14.125, 24.0]
["2026-09-01T19:10:07.875498+00:00", "trade", 14.1256, 50.0]
["2026-09-01T19:10:07.875594+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:10:07.876469+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:10:07.876535+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:10:07.878364+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:10:07.882592+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:10:07.885031+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:10:07.893390+00:00", "trade", 14.125, 33.0]
["2026-09-01T19:10:07.893481+00:00", "trade", 14.125, 21.0]
["2026-09-01T19:10:07.893529+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:10:07.893580+00:00", "trade", 14.125, 15.0]
["2026-09-01T19:10:07.894266+00:00", "trade", 14.125, 8.0]
["2026-09-01T19:10:07.902460+00:00", "trade", 14.125, 12.0]
["2026-09-01T19:10:07.903864+00:00", "trade", 14.125, 11.0]
["2026-09-01T19:10:07.913517+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:10:07.916245+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:10:08.119255+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:10:08.168611+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:10:08.569487+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:08.696503+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:10:08.712399+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:08.712546+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:08.712609+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:08.712739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:09.063514+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:09.389214+00:00", "trade", 14.1213, 5.0]
["2026-09-01T19:10:09.397829+00:00", "trade", 14.1114, 100.0]
["2026-09-01T19:10:09.403478+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:09.403479+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:10:09.403483+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:09.403483+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:10:09.403489+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:10:09.403489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:09.403492+00:00", "trade", 14.13, 868.0]
["2026-09-01T19:10:09.403495+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403498+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403498+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403555+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:09.403615+00:00", "trade", 14.13, 140.0]
["2026-09-01T19:10:09.403629+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403649+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:09.403651+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403660+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:10:09.403678+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403693+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403693+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403704+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403705+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403709+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403714+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403749+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403754+00:00", "trade", 14.13, 136.0]
["2026-09-01T19:10:09.403754+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403754+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403759+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403759+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:10:09.403759+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:09.403764+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403775+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403778+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.403810+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403828+00:00", "trade", 14.13, 180.0]
["2026-09-01T19:10:09.403840+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:09.403854+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403867+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:10:09.403884+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.403970+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.404070+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.404105+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.404135+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:09.404211+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:10:09.404211+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.404213+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:10:09.404243+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:10:09.404275+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.404309+00:00", "trade", 14.13, 140.0]
["2026-09-01T19:10:09.404309+00:00", "trade", 14.13, 44.0]
["2026-09-01T19:10:09.404324+00:00", "trade", 14.13, 84.0]
["2026-09-01T19:10:09.404330+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.404646+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.404676+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.404770+00:00", "trade", 14.1268, 60.0]
["2026-09-01T19:10:09.404817+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.404830+00:00", "trade", 14.13, 58.0]
["2026-09-01T19:10:09.404860+00:00", "trade", 14.1285, 51.0]
["2026-09-01T19:10:09.404956+00:00", "trade", 14.13, 61.0]
["2026-09-01T19:10:09.405058+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:10:09.405101+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:10:09.405164+00:00", "trade", 14.1264, 50.0]
["2026-09-01T19:10:09.405187+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.405258+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.405488+00:00", "trade", 14.13, 58.0]
["2026-09-01T19:10:09.405613+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.405794+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.405994+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.406551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.406754+00:00", "trade", 14.13, 84.0]
["2026-09-01T19:10:09.407799+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.408002+00:00", "trade", 14.1232, 50.0]
["2026-09-01T19:10:09.412158+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:09.412755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.414480+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.418684+00:00", "trade", 14.13, 56.0]
["2026-09-01T19:10:09.418720+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.418890+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.419161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.441644+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.442486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.480141+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.503882+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.589896+00:00", "trade", 14.135, 370.0]
["2026-09-01T19:10:09.651378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.651465+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:10:09.652175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.662610+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.662851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.663161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.663633+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.663998+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.715686+00:00", "trade", 14.1313, 5.0]
["2026-09-01T19:10:09.725732+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:09.934547+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:09.946200+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:10.056481+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:10:10.172203+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:10.172764+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:10.311369+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:10.312291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:10.374301+00:00", "trade", 14.131, 64.0]
["2026-09-01T19:10:10.441764+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:10:10.448701+00:00", "trade", 14.1282, 600.0]
["2026-09-01T19:10:10.464961+00:00", "trade", 14.1313, 5.0]
["2026-09-01T19:10:10.658871+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:10.658906+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:10:10.658907+00:00", "trade", 14.14, 72.0]
["2026-09-01T19:10:10.658926+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.658967+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.658967+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.658972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659025+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:10:10.659031+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:10:10.659032+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659037+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659042+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659062+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659067+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659558+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.659573+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.660197+00:00", "trade", 14.1325, 50.0]
["2026-09-01T19:10:10.660330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.661026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.662996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.675065+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:10.675170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.675432+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:10:10.680022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.680087+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.680093+00:00", "trade", 14.14, 84.0]
["2026-09-01T19:10:10.680107+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.680137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.680137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.682508+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.682514+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:10:10.682713+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.683049+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.685490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.686051+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.689113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.690933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.691223+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.691288+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:10:10.691414+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:10:10.691414+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:10:10.691419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.691775+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.691820+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.691895+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.691895+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.692176+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:10.692176+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:10.692185+00:00", "trade", 14.14, 91.0]
["2026-09-01T19:10:10.692241+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.692281+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.695267+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:10.695288+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:10.721851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.721901+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.721911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.721946+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.722193+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:10.725726+00:00", "trade", 14.14, 553.0]
["2026-09-01T19:10:10.726120+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:10.726971+00:00", "trade", 14.1345, 56.0]
["2026-09-01T19:10:10.727056+00:00", "trade", 14.1399, 51.0]
["2026-09-01T19:10:10.744777+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:10:10.761187+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:10:10.765607+00:00", "trade", 14.14, 70.0]
["2026-09-01T19:10:10.768036+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.783137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.826487+00:00", "trade", 14.1403, 5.0]
["2026-09-01T19:10:10.885030+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.933169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.933720+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.978327+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.978332+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:10.978349+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:10.978407+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:11.040419+00:00", "trade", 14.145, 21.0]
["2026-09-01T19:10:11.040422+00:00", "trade", 14.145, 179.0]
["2026-09-01T19:10:11.079007+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:10:11.079371+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:10:11.284606+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:11.310257+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:11.311805+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:11.313220+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:10:11.314504+00:00", "trade", 14.1477, 56.0]
["2026-09-01T19:10:11.318783+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:10:11.318842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:11.319819+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:11.753302+00:00", "trade", 14.1114, 600.0]
["2026-09-01T19:10:12.113749+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:10:12.113839+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:12.114200+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:12.115619+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:12.115680+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:12.125071+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:12.125136+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:12.150878+00:00", "trade", 14.145, 25.0]
["2026-09-01T19:10:12.150878+00:00", "trade", 14.145, 75.0]
["2026-09-01T19:10:12.161948+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:12.161948+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:12.258992+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:12.259716+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:10:12.260997+00:00", "trade", 14.1464, 52.0]
["2026-09-01T19:10:12.313153+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:10:12.920434+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:10:12.934219+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:10:12.935464+00:00", "trade", 14.1468, 50.0]
["2026-09-01T19:10:13.391174+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:10:13.392455+00:00", "trade", 14.145, 70.0]
["2026-09-01T19:10:13.393595+00:00", "trade", 14.145, 1300.0]
["2026-09-01T19:10:13.393598+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:10:13.393953+00:00", "trade", 14.145, 1100.0]
["2026-09-01T19:10:13.394885+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:10:13.395204+00:00", "trade", 14.145, 62.0]
["2026-09-01T19:10:13.408847+00:00", "trade", 14.1401, 499.0]
["2026-09-01T19:10:13.408895+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:10:13.408992+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:10:13.408995+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:10:13.409031+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:13.409112+00:00", "trade", 14.1425, 500.0]
["2026-09-01T19:10:13.409244+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:10:13.409677+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:10:13.410122+00:00", "trade", 14.1435, 59.0]
["2026-09-01T19:10:13.410390+00:00", "trade", 14.1443, 63.0]
["2026-09-01T19:10:13.412017+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:10:13.412435+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:10:13.413051+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:10:13.413271+00:00", "trade", 14.1442, 69.0]
["2026-09-01T19:10:13.413385+00:00", "trade", 14.145, 89.0]
["2026-09-01T19:10:13.414606+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:13.414696+00:00", "trade", 14.145, 28.0]
["2026-09-01T19:10:13.415422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:13.416732+00:00", "trade", 14.145, 1600.0]
["2026-09-01T19:10:13.416915+00:00", "trade", 14.145, 33.0]
["2026-09-01T19:10:13.417463+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:10:13.417989+00:00", "trade", 14.1433, 53.0]
["2026-09-01T19:10:13.418007+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:10:13.418079+00:00", "trade", 14.145, 88.0]
["2026-09-01T19:10:13.418615+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:10:13.419694+00:00", "trade", 14.145, 25.0]
["2026-09-01T19:10:13.419914+00:00", "trade", 14.145, 30.0]
["2026-09-01T19:10:13.419923+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:10:13.421147+00:00", "trade", 14.145, 28.0]
["2026-09-01T19:10:13.421168+00:00", "trade", 14.145, 53.0]
["2026-09-01T19:10:13.422641+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:10:13.431458+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:10:13.431512+00:00", "trade", 14.145, 32.0]
["2026-09-01T19:10:13.431560+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:10:13.431599+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:10:13.431651+00:00", "trade", 14.145, 18.0]
["2026-09-01T19:10:13.431702+00:00", "trade", 14.145, 17.0]
["2026-09-01T19:10:13.441048+00:00", "trade", 14.145, 33.0]
["2026-09-01T19:10:13.441980+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:13.442329+00:00", "trade", 14.145, 51.0]
["2026-09-01T19:10:13.462065+00:00", "trade", 14.145, 33.0]
["2026-09-01T19:10:13.463514+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:13.468494+00:00", "trade", 14.145, 27.0]
["2026-09-01T19:10:13.468732+00:00", "trade", 14.145, 23.0]
["2026-09-01T19:10:13.683465+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:13.684026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:13.684583+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:13.822755+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:10:13.822755+00:00", "trade", 14.145, 396.0]
["2026-09-01T19:10:13.828991+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:13.828996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:13.829050+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:13.829050+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:13.829052+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:13.829062+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829070+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:13.829081+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829083+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:13.829092+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:13.829092+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:10:13.829094+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:13.829097+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829098+00:00", "trade", 14.14, 482.0]
["2026-09-01T19:10:13.829113+00:00", "trade", 14.14, 1818.0]
["2026-09-01T19:10:13.829116+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829116+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829127+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829132+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829132+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829132+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829173+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:13.829202+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829252+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829252+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829277+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829357+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829433+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829433+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:13.829472+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.829507+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.829561+00:00", "trade", 14.14, 68.0]
["2026-09-01T19:10:13.829612+00:00", "trade", 14.14, 46.0]
["2026-09-01T19:10:13.829738+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.829738+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.829753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.829994+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.830382+00:00", "trade", 14.1425, 51.0]
["2026-09-01T19:10:13.830415+00:00", "trade", 14.141, 67.0]
["2026-09-01T19:10:13.830435+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.830505+00:00", "trade", 14.14, 107.0]
["2026-09-01T19:10:13.830780+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.830821+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.831307+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.832008+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.832053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.832159+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.832475+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.836845+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.837151+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.844929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.854512+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.867610+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:10:13.868046+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:10:13.869330+00:00", "trade", 14.1356, 63.0]
["2026-09-01T19:10:13.871556+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:10:13.892868+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.893279+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:13.931761+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:14.304904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:14.304999+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:14.305370+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:14.305455+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:14.343965+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:14.741548+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:14.741653+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.012263+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:15.090223+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.090313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.090403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.090489+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.097276+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:15.097342+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:15.098244+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:15.098524+00:00", "trade", 14.1427, 50.0]
["2026-09-01T19:10:15.099011+00:00", "trade", 14.135, 685.0]
["2026-09-01T19:10:15.100259+00:00", "trade", 14.1353, 52.0]
["2026-09-01T19:10:15.100352+00:00", "trade", 14.135, 65.0]
["2026-09-01T19:10:15.112456+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:10:15.125002+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:10:15.125083+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:10:15.130945+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.309986+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.651313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.651414+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.651484+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:15.651579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.041234+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:16.060534+00:00", "trade", 14.135, 115.0]
["2026-09-01T19:10:16.149895+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.150005+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.396446+00:00", "trade", 14.135, 3000.0]
["2026-09-01T19:10:16.397703+00:00", "trade", 14.135, 54.0]
["2026-09-01T19:10:16.397793+00:00", "trade", 14.135, 132.0]
["2026-09-01T19:10:16.419151+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.419251+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.558056+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.558462+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.558964+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:16.590582+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:17.130177+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:17.144552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:17.331182+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:17.331287+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:17.409789+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:17.783378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:17.933961+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:17.934071+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.203327+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.203332+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.219105+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:18.353008+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.353109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.421369+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:10:18.465725+00:00", "trade", 14.1387, 80.0]
["2026-09-01T19:10:18.670579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.670940+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.713701+00:00", "trade", 14.132, 500.0]
["2026-09-01T19:10:18.804137+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:18.992699+00:00", "trade", 14.1399, 15.0]
["2026-09-01T19:10:19.149339+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:10:19.149800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.305473+00:00", "trade", 14.135, 142.0]
["2026-09-01T19:10:19.396777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.396878+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.502264+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.502359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.534520+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.774507+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:19.774650+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774695+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774698+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774734+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774740+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774746+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774746+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774750+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774750+00:00", "trade", 14.13, 1900.0]
["2026-09-01T19:10:19.774755+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774755+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:19.774755+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:10:19.774755+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:10:19.774759+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774762+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774762+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774764+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774767+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774773+00:00", "trade", 14.13, 1920.0]
["2026-09-01T19:10:19.774798+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774800+00:00", "trade", 14.13, 1680.0]
["2026-09-01T19:10:19.774842+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774842+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774897+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774903+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774907+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774922+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774927+00:00", "trade", 14.13, 68.0]
["2026-09-01T19:10:19.774928+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774930+00:00", "trade", 14.13, 46.0]
["2026-09-01T19:10:19.774932+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774932+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774933+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774933+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774936+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774939+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774939+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:19.774942+00:00", "trade", 14.13, 1400.0]
["2026-09-01T19:10:19.774968+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.774981+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.774984+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775014+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775018+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:19.775062+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775084+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775088+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775089+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775092+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775092+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775164+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775168+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775168+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775170+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775170+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775185+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775201+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775208+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775213+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775213+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775218+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775228+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775236+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775239+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:10:19.775246+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775246+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775251+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775251+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775251+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775251+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:19.775255+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:10:19.775261+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:10:19.775261+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775264+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775264+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775288+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.775302+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775357+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775369+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775394+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775409+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775411+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775414+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775426+00:00", "trade", 14.125, 373.0]
["2026-09-01T19:10:19.775456+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775498+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775519+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775543+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775569+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775569+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775576+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:10:19.775582+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775606+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775609+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775609+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775614+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775614+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775630+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775672+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775672+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775714+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775724+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775759+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775760+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775769+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775775+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775811+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775853+00:00", "trade", 14.12, 373.0]
["2026-09-01T19:10:19.775856+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775865+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.775943+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.775945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.775988+00:00", "trade", 14.1332, 53.0]
["2026-09-01T19:10:19.776005+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776027+00:00", "trade", 14.1312, 56.0]
["2026-09-01T19:10:19.776030+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776048+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:10:19.776060+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:10:19.776085+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776117+00:00", "trade", 14.13, 85.0]
["2026-09-01T19:10:19.776132+00:00", "trade", 14.12, 1193.0]
["2026-09-01T19:10:19.776140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776154+00:00", "trade", 14.1365, 50.0]
["2026-09-01T19:10:19.776155+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776160+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776211+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776235+00:00", "trade", 14.13, 109.0]
["2026-09-01T19:10:19.776262+00:00", "trade", 14.13, 71.0]
["2026-09-01T19:10:19.776340+00:00", "trade", 14.13, 66.0]
["2026-09-01T19:10:19.776358+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:19.776358+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:19.776361+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776386+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776397+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:10:19.776400+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.776400+00:00", "trade", 14.12, 320.0]
["2026-09-01T19:10:19.776411+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776421+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.776424+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.776433+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:10:19.776445+00:00", "trade", 14.1261, 50.0]
["2026-09-01T19:10:19.776446+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776471+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776496+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:19.776496+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776505+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.776529+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:10:19.776531+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:19.776561+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:19.776566+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776576+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776576+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776580+00:00", "trade", 14.12, 320.0]
["2026-09-01T19:10:19.776605+00:00", "trade", 14.12, 53.0]
["2026-09-01T19:10:19.776606+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776621+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776642+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776657+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.776827+00:00", "trade", 14.1205, 62.0]
["2026-09-01T19:10:19.776906+00:00", "trade", 14.1207, 95.0]
["2026-09-01T19:10:19.777113+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777146+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:10:19.777236+00:00", "trade", 14.12, 253.0]
["2026-09-01T19:10:19.777242+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:10:19.777298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777323+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777404+00:00", "trade", 14.12, 59.0]
["2026-09-01T19:10:19.777434+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777458+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777504+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:19.777504+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:10:19.777534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777615+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:10:19.777824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.777825+00:00", "trade", 14.1241, 50.0]
["2026-09-01T19:10:19.777877+00:00", "trade", 14.1271, 50.0]
["2026-09-01T19:10:19.780763+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:10:19.783301+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:10:19.783584+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:10:19.784159+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:10:19.784370+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.788639+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:10:19.789159+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:10:19.789220+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:10:19.790440+00:00", "trade", 14.1236, 52.0]
["2026-09-01T19:10:19.790471+00:00", "trade", 14.1224, 60.0]
["2026-09-01T19:10:19.795950+00:00", "trade", 14.125, 98.0]
["2026-09-01T19:10:19.802622+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:10:19.803522+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.803549+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:10:19.803678+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.804830+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:10:19.808715+00:00", "trade", 14.125, 13.0]
["2026-09-01T19:10:19.809725+00:00", "trade", 14.125, 11.0]
["2026-09-01T19:10:19.809891+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.812429+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.815699+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.816191+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.816302+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:19.817159+00:00", "trade", 14.125, 13.0]
["2026-09-01T19:10:19.818251+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:10:19.818421+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.818699+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:19.819586+00:00", "trade", 14.125, 11.0]
["2026-09-01T19:10:19.820344+00:00", "trade", 14.125, 9.0]
["2026-09-01T19:10:19.827152+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.827197+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.827202+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.827431+00:00", "trade", 14.125, 13.0]
["2026-09-01T19:10:19.827480+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:10:19.827522+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:10:19.828184+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.830189+00:00", "trade", 14.125, 8.0]
["2026-09-01T19:10:19.831943+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.834805+00:00", "trade", 14.125, 8.0]
["2026-09-01T19:10:19.836826+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.845511+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:19.845536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.846227+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.846388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.846731+00:00", "trade", 14.125, 13.0]
["2026-09-01T19:10:19.846788+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.847285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.847340+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.851800+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.853464+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:19.855942+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:19.857647+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:10:19.860194+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:10:19.862411+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:10:19.878739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.949167+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:19.949718+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:10:20.032049+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.066323+00:00", "trade", 14.1113, 100.0]
["2026-09-01T19:10:20.066812+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.203970+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:20.245919+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.384438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.384964+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.385355+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.385385+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.425100+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.681434+00:00", "trade", 14.125, 1111.0]
["2026-09-01T19:10:20.682715+00:00", "trade", 14.125, 79.0]
["2026-09-01T19:10:20.685437+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:20.870160+00:00", "trade", 14.1244, 625.0]
["2026-09-01T19:10:20.871411+00:00", "trade", 14.1249, 52.0]
["2026-09-01T19:10:20.921101+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.924138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:20.970744+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:10:20.988901+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:10:20.996981+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:20.996981+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:10:20.998277+00:00", "trade", 14.1247, 53.0]
["2026-09-01T19:10:21.009259+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:21.009368+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:21.230682+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.234802+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.270993+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:10:21.271357+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:10:21.273414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.420822+00:00", "trade", 14.1233, 6000.0]
["2026-09-01T19:10:21.422100+00:00", "trade", 14.1235, 101.0]
["2026-09-01T19:10:21.422214+00:00", "trade", 14.1233, 223.0]
["2026-09-01T19:10:21.439460+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:21.456225+00:00", "trade", 14.125, 700.0]
["2026-09-01T19:10:21.458324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.459392+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.459632+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.460098+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.469499+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:10:21.564617+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.574671+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:21.575633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.114874+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:10:22.114937+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:10:22.114942+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.114943+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:22.114947+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:10:22.114947+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:10:22.114947+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:22.114952+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:10:22.114952+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:22.114952+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:22.114955+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:22.114967+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:22.115048+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115055+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:10:22.115055+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115057+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:10:22.115066+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115099+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:22.115099+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:10:22.115103+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115103+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115103+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.115107+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.115108+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115108+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115108+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:10:22.115111+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:22.115111+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:22.115120+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:10:22.115120+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:10:22.115127+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:10:22.115132+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115136+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:10:22.115141+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:10:22.115141+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115141+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115144+00:00", "trade", 14.13, 126.0]
["2026-09-01T19:10:22.115163+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.115167+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.115172+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.115177+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:22.115182+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:22.115186+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:10:22.115186+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115199+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:10:22.115202+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:22.115208+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:22.115232+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:22.115232+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:22.115243+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:22.115247+00:00", "trade", 14.13, 417.0]
["2026-09-01T19:10:22.115248+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115253+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:10:22.115258+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115259+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115259+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:10:22.115473+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115505+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:10:22.115529+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115533+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115601+00:00", "trade", 14.1275, 6.0]
["2026-09-01T19:10:22.115643+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115652+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:10:22.115664+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115684+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115689+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115714+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115724+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115728+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.115739+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115889+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.115964+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.116227+00:00", "trade", 14.1275, 66.0]
["2026-09-01T19:10:22.116350+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:10:22.116383+00:00", "trade", 14.1287, 50.0]
["2026-09-01T19:10:22.116437+00:00", "trade", 14.1249, 50.0]
["2026-09-01T19:10:22.116495+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.116525+00:00", "trade", 14.13, 56.0]
["2026-09-01T19:10:22.116597+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:10:22.116624+00:00", "trade", 14.13, 59.0]
["2026-09-01T19:10:22.117032+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.117242+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.117608+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.117949+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.118049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.118530+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.119354+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.119969+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.120290+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.120629+00:00", "trade", 14.1303, 53.0]
["2026-09-01T19:10:22.121363+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:22.121895+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:22.122121+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:10:22.123106+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.127051+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.129932+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.144066+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.150968+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.151811+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:10:22.151985+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:10:22.153155+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:10:22.178734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.210056+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210062+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210062+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210066+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:10:22.210066+00:00", "trade", 14.14, 93.0]
["2026-09-01T19:10:22.210072+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:22.210072+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210072+00:00", "trade", 14.14, 174.0]
["2026-09-01T19:10:22.210075+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210075+00:00", "trade", 14.14, 185.0]
["2026-09-01T19:10:22.210210+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210213+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:10:22.210219+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210243+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210243+00:00", "trade", 14.14, 245.0]
["2026-09-01T19:10:22.210254+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210259+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210284+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210289+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210319+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210324+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210329+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210329+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210334+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210374+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210375+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210414+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210414+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210417+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:22.210417+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:22.210419+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210421+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210421+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210424+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210427+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:10:22.210427+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210427+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:10:22.210429+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:10:22.210432+00:00", "trade", 14.14, 426.0]
["2026-09-01T19:10:22.210438+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210438+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210438+00:00", "trade", 14.14, 709.0]
["2026-09-01T19:10:22.210438+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:10:22.210442+00:00", "trade", 14.14, 291.0]
["2026-09-01T19:10:22.210442+00:00", "trade", 14.14, 83.0]
["2026-09-01T19:10:22.210451+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.210454+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210459+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210459+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210469+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.210480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.210539+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.210625+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.210630+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.210635+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.210850+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.211126+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.211341+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.211367+00:00", "trade", 14.1366, 55.0]
["2026-09-01T19:10:22.211518+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:10:22.211545+00:00", "trade", 14.1377, 51.0]
["2026-09-01T19:10:22.211590+00:00", "trade", 14.145, 143.0]
["2026-09-01T19:10:22.211737+00:00", "trade", 14.1282, 50.0]
["2026-09-01T19:10:22.211794+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:10:22.211837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.211933+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:10:22.212011+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.212760+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.212800+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.213261+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.213617+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.213806+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.215156+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.215281+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.221225+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.221350+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.223627+00:00", "trade", 14.145, 102.0]
["2026-09-01T19:10:22.226409+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:10:22.227681+00:00", "trade", 14.1448, 74.0]
["2026-09-01T19:10:22.237602+00:00", "trade", 14.145, 457.0]
["2026-09-01T19:10:22.238847+00:00", "trade", 14.1446, 52.0]
["2026-09-01T19:10:22.242510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.245447+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.246194+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.309602+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:10:22.310577+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.310883+00:00", "trade", 14.145, 80.0]
["2026-09-01T19:10:22.313605+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:10:22.314862+00:00", "trade", 14.1391, 50.0]
["2026-09-01T19:10:22.318831+00:00", "trade", 14.1413, 23.0]
["2026-09-01T19:10:22.331832+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.331833+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.331835+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:10:22.331838+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:10:22.331838+00:00", "trade", 14.15, 275.0]
["2026-09-01T19:10:22.332132+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:10:22.332132+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:10:22.332135+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:10:22.332189+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:10:22.332189+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:10:22.332192+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:10:22.332195+00:00", "trade", 14.15, 900.0]
["2026-09-01T19:10:22.332211+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:10:22.332234+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:10:22.332279+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.333085+00:00", "trade", 14.145, 63.0]
["2026-09-01T19:10:22.333178+00:00", "trade", 14.145, 93.0]
["2026-09-01T19:10:22.333419+00:00", "trade", 14.1463, 80.0]
["2026-09-01T19:10:22.333476+00:00", "trade", 14.1479, 57.0]
["2026-09-01T19:10:22.333566+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:10:22.334404+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.334975+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.335106+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.335747+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.336028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.336113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.336113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.336238+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.338008+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.338278+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.339732+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.339755+00:00", "trade", 14.14, 270.0]
["2026-09-01T19:10:22.339788+00:00", "trade", 14.14, 174.0]
["2026-09-01T19:10:22.339792+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:10:22.339797+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.339852+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:10:22.339932+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.339932+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.339942+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340007+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340017+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340022+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340034+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.340038+00:00", "trade", 14.14, 63.0]
["2026-09-01T19:10:22.340038+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340088+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340098+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340198+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340203+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:10:22.340303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.340398+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.340434+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.340439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.340749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.340749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.341063+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:10:22.341992+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.347876+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.380519+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.387054+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.419988+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.446135+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.451531+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:10:22.662640+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.663267+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.664107+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.664109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.664109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.664169+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.664545+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.665066+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.673841+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:22.673887+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.673889+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:10:22.673997+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.674052+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.681926+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.803636+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:22.806899+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.071709+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.072240+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.072726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.073959+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.075082+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.105128+00:00", "trade", 14.1114, 500.0]
["2026-09-01T19:10:23.147910+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:10:23.148186+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.148517+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.148626+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:23.148642+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.148650+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:23.148702+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.148707+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.148807+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.148822+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.148868+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.148923+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.148938+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149083+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149183+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149191+00:00", "trade", 14.1412, 60.0]
["2026-09-01T19:10:23.149258+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149314+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149314+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149499+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149504+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149624+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.149664+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.150622+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.150932+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:23.151058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.151058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.153067+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.153108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.153664+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.164224+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.174256+00:00", "trade", 14.1297, 23.0]
["2026-09-01T19:10:23.250239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.251662+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:10:23.251702+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.251978+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.252334+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.252494+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.252935+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.253201+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.253588+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:10:23.253707+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.263851+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:10:23.263851+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:10:23.300307+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:10:23.300869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.300875+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.300879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.300899+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:23.300930+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:23.300930+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:23.300933+00:00", "trade", 14.13, 88.0]
["2026-09-01T19:10:23.300939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.300963+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:23.300980+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.301030+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:23.301068+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:23.301090+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.301125+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.301135+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.301160+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.301185+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:23.301235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301240+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301270+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301281+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:10:23.301281+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:23.301285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301355+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301396+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301556+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301612+00:00", "trade", 14.1339, 53.0]
["2026-09-01T19:10:23.301756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301791+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301791+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.301992+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.302205+00:00", "trade", 14.1367, 53.0]
["2026-09-01T19:10:23.302562+00:00", "trade", 14.1303, 55.0]
["2026-09-01T19:10:23.304433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.309009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.309715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.309916+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.310156+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.336404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.339536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.339541+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.340448+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.364706+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.364761+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.365325+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:10:23.365398+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.365934+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.376722+00:00", "trade", 14.1201, 104.0]
["2026-09-01T19:10:23.376785+00:00", "trade", 14.1386, 1.0]
["2026-09-01T19:10:23.376845+00:00", "trade", 14.1386, 99.0]
["2026-09-01T19:10:23.377597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.377735+00:00", "trade", 14.125, 159.0]
["2026-09-01T19:10:23.377797+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.377817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.378218+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.378258+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.378695+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.405092+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.453523+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:23.695923+00:00", "trade", 14.1299, 1.0]
["2026-09-01T19:10:24.051005+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.051050+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.051065+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.051115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.051165+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.051175+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.051260+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.052839+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.212276+00:00", "trade", 14.125, 142.0]
["2026-09-01T19:10:24.213366+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.313068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.534295+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.658501+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:10:24.659032+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.659112+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.659182+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.659593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.659593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.659633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.659783+00:00", "trade", 14.1256, 57.0]
["2026-09-01T19:10:24.659984+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.662410+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.690923+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.756643+00:00", "trade", 14.125, 142.0]
["2026-09-01T19:10:24.757225+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:24.757707+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.094418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.094578+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.094628+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.095014+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.232837+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.233780+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.335782+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.335878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.335923+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.335973+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.336534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.337015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.367944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.372205+00:00", "trade", 14.1213, 60.0]
["2026-09-01T19:10:25.607820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.607837+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:25.607860+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.608346+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.608346+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.608501+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.694227+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:25.695253+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.791251+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.791327+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.792204+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.792720+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:25.800024+00:00", "trade", 14.125, 102.0]
["2026-09-01T19:10:25.800604+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.109623+00:00", "trade", 14.1291, 1000.0]
["2026-09-01T19:10:26.110636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.110880+00:00", "trade", 14.1278, 62.0]
["2026-09-01T19:10:26.110967+00:00", "trade", 14.1284, 59.0]
["2026-09-01T19:10:26.136834+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.183730+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.296589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.296619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.622249+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.622274+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.666293+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:10:26.748114+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.774101+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.774196+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.774762+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.787975+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:26.787987+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788131+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:10:26.788134+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:10:26.788134+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.788137+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.788319+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:26.788320+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:26.788344+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788344+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788359+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788359+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788405+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788420+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788420+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788423+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788445+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788459+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788465+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:26.788485+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.788672+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788695+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.788705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.788732+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.788796+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.788814+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788814+00:00", "trade", 14.13, 320.0]
["2026-09-01T19:10:26.788814+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.788821+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.788981+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.789056+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.789066+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.789101+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.789319+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:10:26.789367+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:10:26.789688+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.789725+00:00", "trade", 14.1299, 50.0]
["2026-09-01T19:10:26.790588+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.790828+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.791126+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.792329+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.792965+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.796073+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.810467+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.810495+00:00", "trade", 14.135, 60.0]
["2026-09-01T19:10:26.822295+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.822806+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.822826+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.822831+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.822834+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.822836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.822882+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.822888+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:26.823042+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.823097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.823097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.823122+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.823162+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.823734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.823819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.824175+00:00", "trade", 14.1302, 52.0]
["2026-09-01T19:10:26.824300+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.872946+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.873001+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.889535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.889540+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.889585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.890999+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.922880+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.922909+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:26.924635+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:26.927777+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:26.927780+00:00", "trade", 14.14, 90.0]
["2026-09-01T19:10:26.927826+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.927859+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:10:26.927859+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:26.927865+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:10:26.927865+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:26.927865+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:26.927868+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:10:26.927868+00:00", "trade", 14.14, 410.0]
["2026-09-01T19:10:26.927972+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.928533+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.929124+00:00", "trade", 14.1368, 51.0]
["2026-09-01T19:10:26.929188+00:00", "trade", 14.1326, 61.0]
["2026-09-01T19:10:26.929248+00:00", "trade", 14.139, 51.0]
["2026-09-01T19:10:26.929341+00:00", "trade", 14.1382, 51.0]
["2026-09-01T19:10:26.929401+00:00", "trade", 14.14, 63.0]
["2026-09-01T19:10:26.936662+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.936708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.936753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.936883+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.937174+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.957380+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:10:26.972391+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:10:26.993144+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:26.994676+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:26.995432+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.039527+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.052427+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:10:27.082736+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:10:27.090494+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.091065+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.183640+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.183720+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.493466+00:00", "trade", 14.135, 71.0]
["2026-09-01T19:10:27.495477+00:00", "trade", 14.131, 100.0]
["2026-09-01T19:10:27.495514+00:00", "trade", 14.13, 896.0]
["2026-09-01T19:10:27.495751+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.495919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.495920+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.495923+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:10:27.495924+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.495929+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:10:27.495929+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.495944+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.495954+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.495971+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.495989+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.495994+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.496004+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:10:27.496024+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.496054+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.496064+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.496088+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.496094+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.496109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:10:27.496124+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.496154+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:27.496187+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.496191+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:10:27.496191+00:00", "trade", 14.13, 22.0]
["2026-09-01T19:10:27.496254+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:10:27.496315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496325+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496435+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496515+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496675+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496734+00:00", "trade", 14.1301, 896.0]
["2026-09-01T19:10:27.496756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496756+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496768+00:00", "trade", 14.1362, 54.0]
["2026-09-01T19:10:27.496836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.496867+00:00", "trade", 14.1322, 66.0]
["2026-09-01T19:10:27.497095+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.497396+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:10:27.497457+00:00", "trade", 14.1301, 10.0]
["2026-09-01T19:10:27.497483+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.497787+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:10:27.497793+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:10:27.497798+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.497811+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:10:27.497814+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.497878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.498018+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:10:27.498149+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.498169+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.498435+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.498480+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.498524+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.498675+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.498775+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.498879+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.498906+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.498961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.499035+00:00", "trade", 14.1283, 64.0]
["2026-09-01T19:10:27.499116+00:00", "trade", 14.1274, 105.0]
["2026-09-01T19:10:27.499170+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:10:27.499251+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:10:27.499263+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.499282+00:00", "trade", 14.1251, 69.0]
["2026-09-01T19:10:27.499363+00:00", "trade", 14.1253, 59.0]
["2026-09-01T19:10:27.499615+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.499973+00:00", "trade", 14.1301, 22.0]
["2026-09-01T19:10:27.499997+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.500239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.500239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.500328+00:00", "trade", 14.1301, 200.0]
["2026-09-01T19:10:27.500680+00:00", "trade", 14.1301, 300.0]
["2026-09-01T19:10:27.501035+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:10:27.501196+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.501196+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.502835+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.503477+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.505515+00:00", "trade", 14.121, 100.0]
["2026-09-01T19:10:27.505518+00:00", "trade", 14.12, 2874.0]
["2026-09-01T19:10:27.505567+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.505585+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505591+00:00", "trade", 14.12, 88.0]
["2026-09-01T19:10:27.505591+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505594+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505600+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505624+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505624+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:10:27.505652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.505657+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:10:27.505667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:10:27.505708+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505714+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505722+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:27.505742+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:27.505750+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505777+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505777+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505783+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505804+00:00", "trade", 14.12, 3100.0]
["2026-09-01T19:10:27.505817+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:27.505834+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505840+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505863+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:10:27.505867+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505891+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:10:27.505938+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506009+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:10:27.506013+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506018+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506043+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506048+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506081+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:10:27.506135+00:00", "trade", 14.12, 466.0]
["2026-09-01T19:10:27.506223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506360+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:10:27.506363+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:10:27.506724+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506749+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.506769+00:00", "trade", 14.1278, 50.0]
["2026-09-01T19:10:27.506820+00:00", "trade", 14.1231, 64.0]
["2026-09-01T19:10:27.506995+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507016+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:10:27.507035+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507058+00:00", "trade", 14.111, 100.0]
["2026-09-01T19:10:27.507080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507155+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507306+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507422+00:00", "trade", 14.12, 69.0]
["2026-09-01T19:10:27.507494+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507494+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507500+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507503+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507569+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507569+00:00", "trade", 14.11, 49.0]
["2026-09-01T19:10:27.507576+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507576+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507579+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507579+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507584+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507589+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507589+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507594+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507594+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507594+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:10:27.507596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.507597+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:10:27.507599+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507599+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507602+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507702+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507702+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507732+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.507757+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.507767+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507768+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507768+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:10:27.507771+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:10:27.507774+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507774+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:10:27.507786+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:10:27.507792+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507801+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.507802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507937+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507963+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507963+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507967+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.507983+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.508058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.508103+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.508243+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.508715+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.508778+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.508919+00:00", "trade", 14.1135, 52.0]
["2026-09-01T19:10:27.508968+00:00", "trade", 14.1243, 50.0]
["2026-09-01T19:10:27.509000+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.509121+00:00", "trade", 14.101, 400.0]
["2026-09-01T19:10:27.509170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.509202+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.509351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.510273+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.510408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.510417+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.510480+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.510543+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.510604+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.510606+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.510673+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.510719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.510841+00:00", "trade", 14.101, 100.0]
["2026-09-01T19:10:27.510862+00:00", "trade", 14.1, 2875.0]
["2026-09-01T19:10:27.511000+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511127+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:10:27.511130+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511139+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511143+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.511145+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511148+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511148+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.511151+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.511151+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.511154+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511154+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:10:27.511169+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511178+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511178+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511181+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.511181+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511184+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:10:27.511184+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511193+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511199+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511200+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511203+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:10:27.511214+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511229+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511277+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511280+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511295+00:00", "trade", 14.1, 201.0]
["2026-09-01T19:10:27.511320+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511338+00:00", "trade", 14.1, 499.0]
["2026-09-01T19:10:27.511340+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511370+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511401+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511401+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.511404+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:10:27.511407+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:10:27.511407+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511409+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.511412+00:00", "trade", 14.1, 132.0]
["2026-09-01T19:10:27.511455+00:00", "trade", 14.1, 668.0]
["2026-09-01T19:10:27.511456+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511458+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.511458+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.511551+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511556+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511556+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511641+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511656+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511695+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.511701+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.511710+00:00", "trade", 14.1086, 50.0]
["2026-09-01T19:10:27.511722+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:10:27.511726+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.511756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.511773+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:10:27.511781+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.511922+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.511948+00:00", "trade", 14.1, 217.0]
["2026-09-01T19:10:27.511952+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.512077+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.512081+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.512082+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.512107+00:00", "trade", 14.1006, 51.0]
["2026-09-01T19:10:27.512185+00:00", "trade", 14.1007, 129.0]
["2026-09-01T19:10:27.512368+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.512448+00:00", "trade", 14.1014, 52.0]
["2026-09-01T19:10:27.512456+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:10:27.512480+00:00", "trade", 14.1103, 50.0]
["2026-09-01T19:10:27.512552+00:00", "trade", 14.1, 59.0]
["2026-09-01T19:10:27.512579+00:00", "trade", 14.1006, 50.0]
["2026-09-01T19:10:27.512657+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:27.512711+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:10:27.512739+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:10:27.512814+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:27.513045+00:00", "trade", 14.1, 74.0]
["2026-09-01T19:10:27.513526+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:10:27.513529+00:00", "trade", 14.095, 1800.0]
["2026-09-01T19:10:27.513544+00:00", "trade", 14.095, 1400.0]
["2026-09-01T19:10:27.513701+00:00", "trade", 14.1, 57.0]
["2026-09-01T19:10:27.513764+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:10:27.513782+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:27.514062+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:27.514083+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:10:27.514092+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:10:27.514217+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.514232+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.514312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.514753+00:00", "trade", 14.091, 400.0]
["2026-09-01T19:10:27.514754+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.514795+00:00", "trade", 14.095, 56.0]
["2026-09-01T19:10:27.514825+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:10:27.514869+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.514901+00:00", "trade", 14.095, 67.0]
["2026-09-01T19:10:27.514952+00:00", "trade", 14.095, 52.0]
["2026-09-01T19:10:27.515144+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.515355+00:00", "trade", 14.0963, 56.0]
["2026-09-01T19:10:27.515379+00:00", "trade", 14.0955, 56.0]
["2026-09-01T19:10:27.515641+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.515676+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.515886+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.515961+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.516122+00:00", "trade", 14.091, 100.0]
["2026-09-01T19:10:27.516128+00:00", "trade", 14.09, 225.0]
["2026-09-01T19:10:27.516278+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:27.516347+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:10:27.516855+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:10:27.516861+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:10:27.516870+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:10:27.516967+00:00", "trade", 14.09, 4475.0]
["2026-09-01T19:10:27.517138+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:10:27.517367+00:00", "trade", 14.0998, 50.0]
["2026-09-01T19:10:27.517405+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.517406+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:27.517439+00:00", "trade", 14.0976, 50.0]
["2026-09-01T19:10:27.517450+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.517514+00:00", "trade", 14.093, 56.0]
["2026-09-01T19:10:27.518100+00:00", "trade", 14.0926, 50.0]
["2026-09-01T19:10:27.518181+00:00", "trade", 14.0931, 96.0]
["2026-09-01T19:10:27.518233+00:00", "trade", 14.095, 96.0]
["2026-09-01T19:10:27.518257+00:00", "trade", 14.0918, 106.0]
["2026-09-01T19:10:27.518341+00:00", "trade", 14.09, 166.0]
["2026-09-01T19:10:27.519357+00:00", "trade", 14.09, 1600.0]
["2026-09-01T19:10:27.519451+00:00", "trade", 14.091, 1300.0]
["2026-09-01T19:10:27.519649+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:10:27.519956+00:00", "trade", 14.09, 211.0]
["2026-09-01T19:10:27.520001+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520106+00:00", "trade", 14.091, 700.0]
["2026-09-01T19:10:27.520256+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.520257+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520260+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:10:27.520260+00:00", "trade", 14.095, 690.0]
["2026-09-01T19:10:27.520286+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:27.520347+00:00", "trade", 14.09, 389.0]
["2026-09-01T19:10:27.520387+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520530+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:10:27.520567+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520602+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520635+00:00", "trade", 14.0921, 104.0]
["2026-09-01T19:10:27.520683+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520695+00:00", "trade", 14.0918, 62.0]
["2026-09-01T19:10:27.520750+00:00", "trade", 14.095, 19700.0]
["2026-09-01T19:10:27.520808+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.520864+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:10:27.520942+00:00", "trade", 14.0906, 78.0]
["2026-09-01T19:10:27.521537+00:00", "trade", 14.0933, 53.0]
["2026-09-01T19:10:27.521565+00:00", "trade", 14.0922, 50.0]
["2026-09-01T19:10:27.521613+00:00", "trade", 14.0926, 51.0]
["2026-09-01T19:10:27.521691+00:00", "trade", 14.093, 50.0]
["2026-09-01T19:10:27.522001+00:00", "trade", 14.0949, 61.0]
["2026-09-01T19:10:27.522055+00:00", "trade", 14.095, 296.0]
["2026-09-01T19:10:27.522103+00:00", "trade", 14.0937, 74.0]
["2026-09-01T19:10:27.522184+00:00", "trade", 14.0949, 773.0]
["2026-09-01T19:10:27.522388+00:00", "trade", 14.09, 3271.0]
["2026-09-01T19:10:27.523453+00:00", "trade", 14.09, 6200.0]
["2026-09-01T19:10:27.523509+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.523529+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.523539+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.523555+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.523559+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:10:27.523559+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:10:27.523564+00:00", "trade", 14.095, 1280.0]
["2026-09-01T19:10:27.523585+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:10:27.523589+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:10:27.523594+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.523636+00:00", "trade", 14.0903, 52.0]
["2026-09-01T19:10:27.523650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.523733+00:00", "trade", 14.0903, 129.0]
["2026-09-01T19:10:27.523829+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.523829+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:10:27.523832+00:00", "trade", 14.095, 880.0]
["2026-09-01T19:10:27.523925+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524166+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524166+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524388+00:00", "trade", 14.095, 180.0]
["2026-09-01T19:10:27.524487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524701+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:10:27.524727+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.524803+00:00", "trade", 14.09, 229.0]
["2026-09-01T19:10:27.524821+00:00", "trade", 14.095, 40.0]
["2026-09-01T19:10:27.524854+00:00", "trade", 14.0934, 59.0]
["2026-09-01T19:10:27.524909+00:00", "trade", 14.0953, 59.0]
["2026-09-01T19:10:27.524933+00:00", "trade", 14.0952, 50.0]
["2026-09-01T19:10:27.524996+00:00", "trade", 14.091, 100.0]
["2026-09-01T19:10:27.525020+00:00", "trade", 14.095, 63.0]
["2026-09-01T19:10:27.525110+00:00", "trade", 14.0956, 57.0]
["2026-09-01T19:10:27.525287+00:00", "trade", 14.095, 160.0]
["2026-09-01T19:10:27.526394+00:00", "trade", 14.095, 240.0]
["2026-09-01T19:10:27.526397+00:00", "trade", 14.091, 400.0]
["2026-09-01T19:10:27.526562+00:00", "trade", 14.0947, 50.0]
["2026-09-01T19:10:27.526887+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.527645+00:00", "trade", 14.0921, 50.0]
["2026-09-01T19:10:27.527689+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.527699+00:00", "trade", 14.0947, 53.0]
["2026-09-01T19:10:27.527813+00:00", "trade", 14.09, 3860.0]
["2026-09-01T19:10:27.527828+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:10:27.528386+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.528546+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.529058+00:00", "trade", 14.09, 58.0]
["2026-09-01T19:10:27.529137+00:00", "trade", 14.0904, 167.0]
["2026-09-01T19:10:27.529278+00:00", "trade", 14.09, 3800.0]
["2026-09-01T19:10:27.530155+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.530183+00:00", "trade", 14.095, 1200.0]
["2026-09-01T19:10:27.530189+00:00", "trade", 14.095, 1200.0]
["2026-09-01T19:10:27.530205+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.530286+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.530345+00:00", "trade", 14.095, 4300.0]
["2026-09-01T19:10:27.530457+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:10:27.530523+00:00", "trade", 14.0906, 65.0]
["2026-09-01T19:10:27.530607+00:00", "trade", 14.0906, 159.0]
["2026-09-01T19:10:27.531428+00:00", "trade", 14.0917, 52.0]
["2026-09-01T19:10:27.531506+00:00", "trade", 14.095, 89.0]
["2026-09-01T19:10:27.531593+00:00", "trade", 14.095, 101.0]
["2026-09-01T19:10:27.531672+00:00", "trade", 14.095, 159.0]
["2026-09-01T19:10:27.531844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.532192+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:10:27.532977+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:10:27.532983+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:10:27.533010+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:10:27.533034+00:00", "trade", 14.091, 4300.0]
["2026-09-01T19:10:27.533256+00:00", "trade", 14.095, 420.0]
["2026-09-01T19:10:27.533437+00:00", "trade", 14.0925, 50.0]
["2026-09-01T19:10:27.533518+00:00", "trade", 14.0929, 70.0]
["2026-09-01T19:10:27.533889+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.533891+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.533914+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.533949+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.533955+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.533957+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.533960+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.533964+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.533994+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534000+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534004+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534010+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534049+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534090+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534095+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534120+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534125+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534140+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.534210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.534235+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.534235+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.534282+00:00", "trade", 14.0921, 109.0]
["2026-09-01T19:10:27.534378+00:00", "trade", 14.0918, 198.0]
["2026-09-01T19:10:27.534432+00:00", "trade", 14.0929, 58.0]
["2026-09-01T19:10:27.534507+00:00", "trade", 14.09, 2730.0]
["2026-09-01T19:10:27.534531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.534571+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.534577+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.534577+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.534686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.534967+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.535012+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.535017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.535022+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.535092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.535752+00:00", "trade", 14.0917, 53.0]
["2026-09-01T19:10:27.535828+00:00", "trade", 14.0917, 131.0]
["2026-09-01T19:10:27.536144+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.537177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.537177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.537301+00:00", "trade", 14.101, 8700.0]
["2026-09-01T19:10:27.537400+00:00", "trade", 14.1, 1300.0]
["2026-09-01T19:10:27.537572+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537972+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.537974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.537975+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.537978+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537978+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537982+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:10:27.537982+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.537987+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537987+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:10:27.537987+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537987+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:10:27.537987+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.537990+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.537993+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.537997+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537997+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.537999+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538002+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538004+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538005+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538023+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538029+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538038+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538044+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538099+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538143+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538184+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.538229+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.538233+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.538233+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538239+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538239+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538242+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538242+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.538330+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538510+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.538520+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.538552+00:00", "trade", 14.0964, 53.0]
["2026-09-01T19:10:27.538560+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.538560+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.538600+00:00", "trade", 14.101, 134.0]
["2026-09-01T19:10:27.538615+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.538635+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538635+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538660+00:00", "trade", 14.0958, 50.0]
["2026-09-01T19:10:27.538680+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538690+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538736+00:00", "trade", 14.101, 329.0]
["2026-09-01T19:10:27.538756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538793+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.538811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538844+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:27.538851+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538891+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.538891+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.539280+00:00", "trade", 14.1, 56.0]
["2026-09-01T19:10:27.539304+00:00", "trade", 14.1, 57.0]
["2026-09-01T19:10:27.539388+00:00", "trade", 14.1, 56.0]
["2026-09-01T19:10:27.539439+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:27.540019+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.542008+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.542324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.542324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.542525+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.542915+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.545066+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.545077+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.545081+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:27.545090+00:00", "trade", 14.1, 271.0]
["2026-09-01T19:10:27.545099+00:00", "trade", 14.1, 267.0]
["2026-09-01T19:10:27.545101+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.545102+00:00", "trade", 14.1, 269.0]
["2026-09-01T19:10:27.545102+00:00", "trade", 14.1, 265.0]
["2026-09-01T19:10:27.545105+00:00", "trade", 14.1, 109.0]
["2026-09-01T19:10:27.545111+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:10:27.545111+00:00", "trade", 14.1, 242.0]
["2026-09-01T19:10:27.545114+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:27.545114+00:00", "trade", 14.1, 268.0]
["2026-09-01T19:10:27.545126+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:27.545161+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545166+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545171+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545171+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545191+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545201+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545212+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545222+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545222+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545226+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545226+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545237+00:00", "trade", 14.1, 263.0]
["2026-09-01T19:10:27.545251+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545255+00:00", "trade", 14.1, 272.0]
["2026-09-01T19:10:27.545276+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545276+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545281+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:27.545362+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.545386+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.545572+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.545722+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.545853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.546322+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:10:27.546401+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:27.546455+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:10:27.548098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.549100+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.549155+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.549254+00:00", "trade", 14.1005, 17147.0]
["2026-09-01T19:10:27.549281+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.550505+00:00", "trade", 14.1003, 80.0]
["2026-09-01T19:10:27.550557+00:00", "trade", 14.1004, 295.0]
["2026-09-01T19:10:27.550611+00:00", "trade", 14.1003, 54.0]
["2026-09-01T19:10:27.550686+00:00", "trade", 14.1005, 672.0]
["2026-09-01T19:10:27.550761+00:00", "trade", 14.0997, 78.0]
["2026-09-01T19:10:27.552789+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.552839+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.553095+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:10:27.553576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.553892+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.565755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.565758+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:27.565761+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:27.565764+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:10:27.565770+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.565775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.565780+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:10:27.565780+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:10:27.565780+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.565785+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:10:27.565840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.565880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.573268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.595968+00:00", "trade", 14.115, 31.0]
["2026-09-01T19:10:27.595974+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:27.595980+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:27.605446+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:10:27.605476+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:10:27.605479+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:10:27.605924+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:10:27.606760+00:00", "trade", 14.1141, 56.0]
["2026-09-01T19:10:27.628464+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.628519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.628549+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.628962+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:10:27.629055+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:10:27.629134+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:10:27.630243+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:10:27.630403+00:00", "trade", 14.1146, 51.0]
["2026-09-01T19:10:27.631231+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631245+00:00", "trade", 14.11, 1377.0]
["2026-09-01T19:10:27.631251+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631251+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631254+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.631254+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.631257+00:00", "trade", 14.11, 109.0]
["2026-09-01T19:10:27.631260+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.631263+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.631331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631341+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631341+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631356+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:10:27.631359+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.631362+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:10:27.631366+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631406+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:27.631413+00:00", "trade", 14.11, 541.0]
["2026-09-01T19:10:27.631455+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:10:27.631462+00:00", "trade", 14.11, 46.0]
["2026-09-01T19:10:27.631462+00:00", "trade", 14.11, 250.0]
["2026-09-01T19:10:27.631486+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631486+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631486+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631486+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631496+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631526+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631547+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:27.631564+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:27.631564+00:00", "trade", 14.11, 271.0]
["2026-09-01T19:10:27.631564+00:00", "trade", 14.11, 143.0]
["2026-09-01T19:10:27.631564+00:00", "trade", 14.11, 294.0]
["2026-09-01T19:10:27.631567+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631567+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631581+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:27.631642+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631642+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631652+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631702+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.631903+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.632163+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.632523+00:00", "trade", 14.1113, 69.0]
["2026-09-01T19:10:27.632694+00:00", "trade", 14.11, 61.0]
["2026-09-01T19:10:27.632724+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:10:27.632890+00:00", "trade", 14.108, 55.0]
["2026-09-01T19:10:27.633366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.635756+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.637761+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.638683+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.640380+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:10:27.640443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.641664+00:00", "trade", 14.105, 56.0]
["2026-09-01T19:10:27.642918+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:10:27.695133+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.698752+00:00", "trade", 14.105, 31.0]
["2026-09-01T19:10:27.741564+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.741618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.741623+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.742195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.742636+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.789933+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.790022+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.790209+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.821318+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.821654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.831187+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.910231+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:10:27.910306+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:10:27.910399+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:10:27.911479+00:00", "trade", 14.1057, 53.0]
["2026-09-01T19:10:27.911683+00:00", "trade", 14.105, 53.0]
["2026-09-01T19:10:27.920028+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:10:27.920807+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:10:27.920870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.921281+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.930153+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.930153+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:27.930156+00:00", "trade", 14.105, 911.0]
["2026-09-01T19:10:27.931446+00:00", "trade", 14.105, 82.0]
["2026-09-01T19:10:27.943674+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.943739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:27.943760+00:00", "trade", 14.105, 11.0]
["2026-09-01T19:10:27.978234+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:10:27.979482+00:00", "trade", 14.105, 51.0]
["2026-09-01T19:10:28.009897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.010523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.010697+00:00", "trade", 14.105, 11.0]
["2026-09-01T19:10:28.011220+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:10:28.011255+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.012239+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:28.012501+00:00", "trade", 14.105, 75.0]
["2026-09-01T19:10:28.030267+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:10:28.042266+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:10:28.042269+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:10:28.043529+00:00", "trade", 14.108, 52.0]
["2026-09-01T19:10:28.043592+00:00", "trade", 14.105, 51.0]
["2026-09-01T19:10:28.043676+00:00", "trade", 14.105, 78.0]
["2026-09-01T19:10:28.071353+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.071369+00:00", "trade", 14.105, 271.0]
["2026-09-01T19:10:28.071403+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071423+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071429+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.071432+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:28.071447+00:00", "trade", 14.1, 294.0]
["2026-09-01T19:10:28.071450+00:00", "trade", 14.1, 143.0]
["2026-09-01T19:10:28.071458+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071464+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071503+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071508+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071508+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071513+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071559+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071604+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071643+00:00", "trade", 14.1, 137.0]
["2026-09-01T19:10:28.071643+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.071689+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071694+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071724+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071744+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.071769+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.071794+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.072005+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.072933+00:00", "trade", 14.101, 50.0]
["2026-09-01T19:10:28.073212+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.073293+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.075423+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.075949+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:10:28.076009+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.080472+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:10:28.080529+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:10:28.080562+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:10:28.081455+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:10:28.081810+00:00", "trade", 14.0963, 70.0]
["2026-09-01T19:10:28.081843+00:00", "trade", 14.098, 53.0]
["2026-09-01T19:10:28.084035+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:10:28.084098+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:10:28.084169+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.084174+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.084183+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:10:28.084573+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:28.085316+00:00", "trade", 14.095, 59.0]
["2026-09-01T19:10:28.086826+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:10:28.087274+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:10:28.088086+00:00", "trade", 14.099, 60.0]
["2026-09-01T19:10:28.088191+00:00", "trade", 14.1009, 100.0]
["2026-09-01T19:10:28.088519+00:00", "trade", 14.1047, 51.0]
["2026-09-01T19:10:28.088606+00:00", "trade", 14.1047, 51.0]
["2026-09-01T19:10:28.092869+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.135205+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.135285+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.137515+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.137545+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:28.139160+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:28.139824+00:00", "trade", 14.1, 148.0]
["2026-09-01T19:10:28.139914+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.140335+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:10:28.140368+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.140431+00:00", "trade", 14.1, 148.0]
["2026-09-01T19:10:28.141108+00:00", "trade", 14.0955, 50.0]
["2026-09-01T19:10:28.146371+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:28.146371+00:00", "trade", 14.1, 44.0]
["2026-09-01T19:10:28.146372+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.147329+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.148847+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.149285+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:10:28.150563+00:00", "trade", 14.1, 65.0]
["2026-09-01T19:10:28.150857+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.150863+00:00", "trade", 14.1, 117.0]
["2026-09-01T19:10:28.150867+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.150875+00:00", "trade", 14.1, 294.0]
["2026-09-01T19:10:28.150877+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.150947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.151063+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.151078+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.151113+00:00", "trade", 14.1, 118.0]
["2026-09-01T19:10:28.151113+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151128+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151133+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151143+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151148+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151173+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151308+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151432+00:00", "trade", 14.0925, 100.0]
["2026-09-01T19:10:28.151489+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151949+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:10:28.151955+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.151995+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.152108+00:00", "trade", 14.0982, 50.0]
["2026-09-01T19:10:28.152190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.163698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.164009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.164020+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.164038+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:10:28.164039+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:28.164064+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164074+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164077+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.164079+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164080+00:00", "trade", 14.1, 109.0]
["2026-09-01T19:10:28.164083+00:00", "trade", 14.1, 294.0]
["2026-09-01T19:10:28.164089+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164095+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.164104+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164104+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164109+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164144+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164174+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164179+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164229+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164259+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:28.164415+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.164579+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:28.164700+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.165367+00:00", "trade", 14.0995, 52.0]
["2026-09-01T19:10:28.171550+00:00", "trade", 14.1, 111.0]
["2026-09-01T19:10:28.173566+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.179735+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:10:28.185419+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.191072+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:10:28.192401+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:10:28.192678+00:00", "trade", 14.1, 283.0]
["2026-09-01T19:10:28.193652+00:00", "trade", 14.0986, 51.0]
["2026-09-01T19:10:28.193742+00:00", "trade", 14.0982, 82.0]
["2026-09-01T19:10:28.223161+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:28.227795+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.227881+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.264057+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.265219+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.431821+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.448921+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:28.449423+00:00", "trade", 14.09, 150.0]
["2026-09-01T19:10:28.449423+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:28.449429+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:28.449443+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.449443+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:28.449448+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449474+00:00", "trade", 14.09, 61.0]
["2026-09-01T19:10:28.449483+00:00", "trade", 14.09, 61.0]
["2026-09-01T19:10:28.449518+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449522+00:00", "trade", 14.09, 39.0]
["2026-09-01T19:10:28.449600+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:10:28.449603+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449606+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:28.449606+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:28.449609+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:28.449609+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:28.449612+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:10:28.449612+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:10:28.449633+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449633+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449648+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449688+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449688+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449714+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449714+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:28.449749+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.449794+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.449799+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.449869+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.450029+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.450029+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.450069+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.450305+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.450908+00:00", "trade", 14.0927, 53.0]
["2026-09-01T19:10:28.450938+00:00", "trade", 14.0975, 50.0]
["2026-09-01T19:10:28.451277+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.451428+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.452078+00:00", "trade", 14.09, 211.0]
["2026-09-01T19:10:28.452134+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.452671+00:00", "trade", 14.09, 211.0]
["2026-09-01T19:10:28.452726+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.453949+00:00", "trade", 14.09, 53.0]
["2026-09-01T19:10:28.457562+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.470759+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.488080+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.510568+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.513385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.517562+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:10:28.549531+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.549867+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:28.936402+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:10:29.034155+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034170+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034205+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034235+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034235+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034245+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034245+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034245+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034270+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034270+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.034277+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:10:29.034282+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034282+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034315+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034327+00:00", "trade", 14.09, 72.0]
["2026-09-01T19:10:29.034372+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034381+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:29.034490+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.035379+00:00", "trade", 14.085, 2.0]
["2026-09-01T19:10:29.035524+00:00", "trade", 14.0905, 51.0]
["2026-09-01T19:10:29.042364+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.059986+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.213749+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:10:29.468936+00:00", "trade", 14.0801, 3000.0]
["2026-09-01T19:10:29.469040+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.469040+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.469150+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.470190+00:00", "trade", 14.082, 56.0]
["2026-09-01T19:10:29.470287+00:00", "trade", 14.0825, 157.0]
["2026-09-01T19:10:29.476349+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:10:29.476407+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.476412+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.477095+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:10:29.477633+00:00", "trade", 14.085, 56.0]
["2026-09-01T19:10:29.480394+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:10:29.481672+00:00", "trade", 14.085, 56.0]
["2026-09-01T19:10:29.481774+00:00", "trade", 14.085, 130.0]
["2026-09-01T19:10:29.484408+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:10:29.485656+00:00", "trade", 14.085, 54.0]
["2026-09-01T19:10:29.491604+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:10:29.492882+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:10:29.494542+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:10:29.497225+00:00", "trade", 14.085, 53.0]
["2026-09-01T19:10:29.500544+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.500560+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.500590+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.500665+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.501171+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.518999+00:00", "trade", 14.1108, 100.0]
["2026-09-01T19:10:29.666770+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.667116+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668128+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668239+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668244+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668284+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668294+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668304+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668690+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668750+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:29.668855+00:00", "trade", 14.09, 1100.0]
["2026-09-01T19:10:29.670139+00:00", "trade", 14.0876, 80.0]
["2026-09-01T19:10:29.810865+00:00", "trade", 14.0892, 50.0]
["2026-09-01T19:10:30.009632+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.059665+00:00", "quote", 14.08, 14.1]
["2026-09-01T19:10:30.060232+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.061515+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.062968+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.386585+00:00", "trade", 14.0801, 3000.0]
["2026-09-01T19:10:30.386654+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.386714+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387593+00:00", "trade", 14.085, 826.0]
["2026-09-01T19:10:30.387626+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387627+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:10:30.387627+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.387633+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.387633+00:00", "trade", 14.08, 7800.0]
["2026-09-01T19:10:30.387635+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:10:30.387638+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:30.387696+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387758+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.387761+00:00", "trade", 14.085, 674.0]
["2026-09-01T19:10:30.387761+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387764+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:10:30.387764+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:30.387767+00:00", "trade", 14.085, 110.0]
["2026-09-01T19:10:30.387770+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:10:30.387770+00:00", "trade", 14.08, 3692.0]
["2026-09-01T19:10:30.387771+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387792+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387831+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387837+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387863+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:10:30.387876+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387896+00:00", "trade", 14.085, 336.0]
["2026-09-01T19:10:30.387904+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:30.387904+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:10:30.387907+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.387908+00:00", "trade", 14.085, 1350.0]
["2026-09-01T19:10:30.387945+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:30.388007+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.388017+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:10:30.388057+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.388097+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.388296+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:10:30.388353+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.388438+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.388483+00:00", "trade", 14.085, 150.0]
["2026-09-01T19:10:30.388498+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:30.388519+00:00", "trade", 14.0836, 93.0]
["2026-09-01T19:10:30.388609+00:00", "trade", 14.0802, 113.0]
["2026-09-01T19:10:30.388735+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:10:30.388819+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.388829+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.389180+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.389345+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.389526+00:00", "trade", 14.08, 28.0]
["2026-09-01T19:10:30.389535+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:10:30.389535+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:10:30.389545+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:10:30.389547+00:00", "trade", 14.08, 708.0]
["2026-09-01T19:10:30.389550+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:10:30.389561+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.389568+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:10:30.389576+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.389580+00:00", "trade", 14.08, 49.0]
["2026-09-01T19:10:30.389596+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:30.389606+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389616+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389636+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389651+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389671+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389691+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389726+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389766+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:30.389806+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.389821+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.389902+00:00", "trade", 14.084, 50.0]
["2026-09-01T19:10:30.389906+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.389953+00:00", "trade", 14.0881, 50.0]
["2026-09-01T19:10:30.390035+00:00", "trade", 14.085, 86.0]
["2026-09-01T19:10:30.390086+00:00", "trade", 14.0881, 50.0]
["2026-09-01T19:10:30.390217+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.390412+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.390699+00:00", "trade", 14.0811, 155.0]
["2026-09-01T19:10:30.390732+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:10:30.390783+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.390813+00:00", "trade", 14.08, 296.0]
["2026-09-01T19:10:30.390871+00:00", "trade", 14.0825, 51.0]
["2026-09-01T19:10:30.390928+00:00", "trade", 14.085, 71.0]
["2026-09-01T19:10:30.391009+00:00", "trade", 14.0819, 105.0]
["2026-09-01T19:10:30.391039+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.391093+00:00", "trade", 14.08, 137.0]
["2026-09-01T19:10:30.391120+00:00", "trade", 14.0813, 50.0]
["2026-09-01T19:10:30.391195+00:00", "trade", 14.085, 67.0]
["2026-09-01T19:10:30.391222+00:00", "trade", 14.085, 66.0]
["2026-09-01T19:10:30.391307+00:00", "trade", 14.085, 96.0]
["2026-09-01T19:10:30.391345+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.391349+00:00", "trade", 14.082, 51.0]
["2026-09-01T19:10:30.391405+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.391410+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.391710+00:00", "trade", 14.08, 1300.0]
["2026-09-01T19:10:30.391779+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.392010+00:00", "trade", 14.0848, 57.0]
["2026-09-01T19:10:30.392248+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.392783+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.392808+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.392838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.392954+00:00", "trade", 14.0824, 64.0]
["2026-09-01T19:10:30.393045+00:00", "trade", 14.08, 52.0]
["2026-09-01T19:10:30.393141+00:00", "trade", 14.075, 8.0]
["2026-09-01T19:10:30.393219+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.394482+00:00", "trade", 14.07, 2664.0]
["2026-09-01T19:10:30.394537+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.394838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.395360+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.395736+00:00", "trade", 14.0807, 53.0]
["2026-09-01T19:10:30.395820+00:00", "trade", 14.0704, 103.0]
["2026-09-01T19:10:30.395874+00:00", "trade", 14.0807, 53.0]
["2026-09-01T19:10:30.415439+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:10:30.453297+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.489889+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.497071+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.517289+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.517335+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.534891+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.534982+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535127+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:30.535127+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:30.535130+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:10:30.535133+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.535182+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535192+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535237+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535247+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535282+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535304+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.535347+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.535347+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:30.535348+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535353+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:10:30.535353+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.535353+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:10:30.535403+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535423+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535483+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535508+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535633+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535638+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535653+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535683+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535718+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535725+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:30.535728+00:00", "trade", 14.08, 85.0]
["2026-09-01T19:10:30.535748+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535753+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535755+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.535755+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:30.535803+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535808+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.535819+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536064+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536099+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536399+00:00", "trade", 14.0718, 50.0]
["2026-09-01T19:10:30.536535+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.536648+00:00", "trade", 14.0797, 57.0]
["2026-09-01T19:10:30.536816+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.537638+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.538144+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.576150+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.576878+00:00", "trade", 14.075, 1100.0]
["2026-09-01T19:10:30.577869+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:30.578153+00:00", "trade", 14.0767, 63.0]
["2026-09-01T19:10:30.578640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.131576+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.137019+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.139187+00:00", "trade", 14.0701, 300.0]
["2026-09-01T19:10:31.139781+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.142603+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.153774+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.380098+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.380619+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.382539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.590026+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:31.612769+00:00", "trade", 14.075, 1650.0]
["2026-09-01T19:10:31.614020+00:00", "trade", 14.0764, 73.0]
["2026-09-01T19:10:31.614113+00:00", "trade", 14.0743, 76.0]
["2026-09-01T19:10:31.672557+00:00", "trade", 14.071, 625.0]
["2026-09-01T19:10:31.672915+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.675591+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.783118+00:00", "trade", 14.0769, 1.0]
["2026-09-01T19:10:31.822674+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:10:31.822731+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822741+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822776+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822791+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822807+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822870+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:10:31.822870+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:31.822876+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:31.822876+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:31.822877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822879+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:10:31.822937+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.822962+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823022+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823032+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823062+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823633+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823669+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823669+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823684+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823724+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823739+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:31.823764+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823775+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:31.823804+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823804+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.823844+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:31.824169+00:00", "trade", 14.0761, 53.0]
["2026-09-01T19:10:31.824199+00:00", "trade", 14.0784, 50.0]
["2026-09-01T19:10:31.825495+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:31.857031+00:00", "trade", 14.08, 463.0]
["2026-09-01T19:10:31.936471+00:00", "trade", 14.1234, 10.0]
["2026-09-01T19:10:32.016272+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.016312+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.016467+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:32.016467+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.016982+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:10:32.017036+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:32.017064+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.017425+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.017465+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.017545+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.017755+00:00", "trade", 14.08, 54.0]
["2026-09-01T19:10:32.018224+00:00", "trade", 14.0784, 52.0]
["2026-09-01T19:10:32.019224+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.183067+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:32.183067+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:32.183560+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.184195+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:10:32.185058+00:00", "trade", 14.075, 600.0]
["2026-09-01T19:10:32.185119+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.185159+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.186330+00:00", "trade", 14.0768, 70.0]
["2026-09-01T19:10:32.211326+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.377141+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.646863+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.813705+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.814579+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:32.814602+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.815083+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:32.815765+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.272816+00:00", "trade", 14.1067, 59.0]
["2026-09-01T19:10:33.333858+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.333933+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.334910+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.338621+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:33.338684+00:00", "trade", 14.075, 700.0]
["2026-09-01T19:10:33.339050+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.339055+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.339346+00:00", "trade", 14.075, 800.0]
["2026-09-01T19:10:33.339401+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.340140+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:33.340197+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:10:33.340254+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:33.340627+00:00", "trade", 14.0753, 70.0]
["2026-09-01T19:10:33.341385+00:00", "trade", 14.0753, 51.0]
["2026-09-01T19:10:33.341532+00:00", "trade", 14.075, 56.0]
["2026-09-01T19:10:33.353245+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:33.831218+00:00", "trade", 14.075, 70.0]
["2026-09-01T19:10:33.890209+00:00", "trade", 14.0725, 200.0]
["2026-09-01T19:10:33.890297+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.933705+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:33.933771+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:33.936522+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:33.938161+00:00", "trade", 14.075, 489.0]
["2026-09-01T19:10:34.016473+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:10:34.040176+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:34.041454+00:00", "trade", 14.075, 51.0]
["2026-09-01T19:10:34.358038+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:10:34.841340+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:34.842979+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:34.843481+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:34.995661+00:00", "trade", 14.12, 3400.0]
["2026-09-01T19:10:35.272111+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:35.272652+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:35.497664+00:00", "trade", 14.075, 22.0]
["2026-09-01T19:10:35.861168+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:35.861353+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:35.862369+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:36.087869+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:36.088283+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.090699+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:36.090699+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:36.091956+00:00", "trade", 14.075, 51.0]
["2026-09-01T19:10:36.107172+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:36.111214+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:10:36.111218+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111220+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:36.111226+00:00", "trade", 14.07, 2200.0]
["2026-09-01T19:10:36.111228+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111229+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:10:36.111278+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:36.111278+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:36.111280+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:36.111293+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111298+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111303+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111308+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111363+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111413+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:36.111443+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:36.111497+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:36.111506+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:10:36.111512+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:36.111518+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:36.111539+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:36.111744+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:36.111761+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:36.111761+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:36.111764+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:36.111764+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:10:36.111814+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:36.111834+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.112125+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.112225+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.112295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.112540+00:00", "trade", 14.0705, 50.0]
["2026-09-01T19:10:36.113187+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.113624+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.119362+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.132559+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.132689+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.132799+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.175005+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.175090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.201889+00:00", "trade", 14.0605, 300.0]
["2026-09-01T19:10:36.213105+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.213105+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.253919+00:00", "trade", 14.1168, 2.0]
["2026-09-01T19:10:36.354529+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:36.511602+00:00", "trade", 14.065, 22.0]
["2026-09-01T19:10:36.724994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:36.892825+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:37.470332+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:37.995853+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:10:37.996943+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:38.224560+00:00", "trade", 14.065, 73.0]
["2026-09-01T19:10:38.289833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.306252+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.311421+00:00", "trade", 14.065, 75.0]
["2026-09-01T19:10:38.311924+00:00", "trade", 14.065, 75.0]
["2026-09-01T19:10:38.330079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.350292+00:00", "trade", 14.0698, 10.0]
["2026-09-01T19:10:38.475294+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.475309+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.475359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.475410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.475997+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:38.476141+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:38.488435+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:39.008393+00:00", "trade", 14.068, 34.0]
["2026-09-01T19:10:39.009638+00:00", "trade", 14.065, 61.0]
["2026-09-01T19:10:39.010928+00:00", "trade", 14.064, 52.0]
["2026-09-01T19:10:39.014516+00:00", "trade", 14.0677, 5.0]
["2026-09-01T19:10:39.156917+00:00", "trade", 14.1111, 100.0]
["2026-09-01T19:10:39.235434+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:10:39.236694+00:00", "trade", 14.066, 66.0]
["2026-09-01T19:10:39.236781+00:00", "trade", 14.065, 82.0]
["2026-09-01T19:10:39.242431+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:39.544091+00:00", "trade", 14.0667, 25.0]
["2026-09-01T19:10:39.546831+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:39.548082+00:00", "trade", 14.0722, 50.0]
["2026-09-01T19:10:39.844341+00:00", "trade", 14.067, 1300.0]
["2026-09-01T19:10:39.845595+00:00", "trade", 14.0732, 50.0]
["2026-09-01T19:10:39.845691+00:00", "trade", 14.0667, 63.0]
["2026-09-01T19:10:40.074436+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:40.342317+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:10:40.480348+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:10:40.621195+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:40.621613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:40.621693+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:40.675670+00:00", "trade", 14.0689, 50.0]
["2026-09-01T19:10:40.742094+00:00", "trade", 14.065, 31.0]
["2026-09-01T19:10:40.761043+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:10:40.785641+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:41.088465+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:41.088900+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.105655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.614000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.614105+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.875813+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.875913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.878424+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:41.878910+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.878990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:41.958619+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:42.134498+00:00", "trade", 14.1158, 400.0]
["2026-09-01T19:10:42.135230+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.135315+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.135771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.136594+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:10:42.137121+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:42.138405+00:00", "trade", 14.0652, 50.0]
["2026-09-01T19:10:42.346292+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.398497+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.487042+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.487118+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.487203+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.622130+00:00", "trade", 14.065, 555.0]
["2026-09-01T19:10:42.622139+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.911803+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:42.911924+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.210880+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:10:43.211326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.211331+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.211355+00:00", "trade", 14.065, 95.0]
["2026-09-01T19:10:43.211421+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.211592+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.212627+00:00", "trade", 14.0658, 51.0]
["2026-09-01T19:10:43.342915+00:00", "trade", 14.065, 250.0]
["2026-09-01T19:10:43.343406+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.468290+00:00", "trade", 14.1067, 48.0]
["2026-09-01T19:10:43.525063+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.649975+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.650065+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:43.741601+00:00", "trade", 14.0698, 13.0]
["2026-09-01T19:10:43.746831+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:43.766434+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:43.769670+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.078936+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.156982+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.162693+00:00", "trade", 14.0601, 50.0]
["2026-09-01T19:10:44.163177+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.163262+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.199056+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:10:44.200343+00:00", "trade", 14.0649, 138.0]
["2026-09-01T19:10:44.232429+00:00", "trade", 14.1052, 400.0]
["2026-09-01T19:10:44.529449+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:44.596088+00:00", "trade", 14.1225, 100.0]
["2026-09-01T19:10:44.701122+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.758042+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.758123+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.758193+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.758283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.761539+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:44.762318+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.996094+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.996635+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996642+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996642+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:10:44.996644+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:44.996647+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:10:44.996647+00:00", "trade", 14.07, 713.0]
["2026-09-01T19:10:44.996653+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996657+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:10:44.996657+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:10:44.996726+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996726+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.996730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.996732+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:10:44.996738+00:00", "trade", 14.07, 121.0]
["2026-09-01T19:10:44.996762+00:00", "trade", 14.07, 709.0]
["2026-09-01T19:10:44.996771+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996777+00:00", "trade", 14.07, 709.0]
["2026-09-01T19:10:44.996789+00:00", "trade", 14.07, 579.0]
["2026-09-01T19:10:44.996792+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996792+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996810+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996836+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.996841+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:44.996851+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:44.996866+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:44.996871+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:44.996886+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:44.996894+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:44.996897+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:10:44.996897+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996900+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:44.996900+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:10:44.996916+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996916+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996921+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.996921+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:44.996951+00:00", "trade", 14.07, 709.0]
["2026-09-01T19:10:44.996964+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:44.996964+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:44.996969+00:00", "trade", 14.07, 516.0]
["2026-09-01T19:10:44.996969+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:44.997006+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997011+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997027+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997031+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997046+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997166+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997222+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997257+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997347+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997351+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:44.997352+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997773+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.997910+00:00", "trade", 14.0656, 50.0]
["2026-09-01T19:10:44.998001+00:00", "trade", 14.0694, 67.0]
["2026-09-01T19:10:44.998085+00:00", "trade", 14.07, 77.0]
["2026-09-01T19:10:44.998112+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:10:44.998193+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:10:44.998247+00:00", "trade", 14.07, 58.0]
["2026-09-01T19:10:44.998298+00:00", "trade", 14.0758, 50.0]
["2026-09-01T19:10:44.998596+00:00", "trade", 14.0721, 50.0]
["2026-09-01T19:10:44.998650+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:44.998906+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.001254+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:45.004745+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.004785+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.013223+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:45.013280+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.027080+00:00", "trade", 14.075, 600.0]
["2026-09-01T19:10:45.038074+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:10:45.048409+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:10:45.048629+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.049691+00:00", "trade", 14.0742, 80.0]
["2026-09-01T19:10:45.050268+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.060427+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.097731+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.097736+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.607239+00:00", "trade", 14.075, 36.0]
["2026-09-01T19:10:45.607614+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:10:45.834889+00:00", "trade", 14.075, 800.0]
["2026-09-01T19:10:45.919968+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.926120+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:45.929651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.929660+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:45.929696+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.929741+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:45.929813+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:10:45.930202+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.931025+00:00", "trade", 14.075, 51.0]
["2026-09-01T19:10:45.931064+00:00", "trade", 14.0697, 50.0]
["2026-09-01T19:10:45.931124+00:00", "trade", 14.0747, 52.0]
["2026-09-01T19:10:45.931295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.931405+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.932227+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:45.956254+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.060011+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.062236+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.063795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.081497+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:10:46.081562+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.166494+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.193625+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:46.231181+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:46.231244+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.547294+00:00", "trade", 14.1222, 7.0]
["2026-09-01T19:10:46.596854+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:46.650993+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:10:46.652277+00:00", "trade", 14.0753, 70.0]
["2026-09-01T19:10:46.747602+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:47.071264+00:00", "trade", 14.1222, 11.0]
["2026-09-01T19:10:47.139064+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:47.171346+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:47.171371+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:47.172128+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:47.913875+00:00", "trade", 14.075, 13.0]
["2026-09-01T19:10:47.915057+00:00", "trade", 14.075, 201.0]
["2026-09-01T19:10:48.194618+00:00", "trade", 14.1112, 100.0]
["2026-09-01T19:10:48.448370+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:48.448470+00:00", "trade", 14.075, 89.0]
["2026-09-01T19:10:48.448566+00:00", "trade", 14.075, 11.0]
["2026-09-01T19:10:48.448638+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:48.448719+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:48.616248+00:00", "trade", 14.075, 9.0]
["2026-09-01T19:10:48.719944+00:00", "trade", 14.1053, 47.0]
["2026-09-01T19:10:49.256210+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:10:49.256285+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:49.257500+00:00", "trade", 14.075, 58.0]
["2026-09-01T19:10:49.263683+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:49.646653+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:10:50.253230+00:00", "trade", 14.071, 520.0]
["2026-09-01T19:10:50.254424+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:50.254484+00:00", "trade", 14.0746, 53.0]
["2026-09-01T19:10:51.054409+00:00", "trade", 14.075, 1500.0]
["2026-09-01T19:10:51.055455+00:00", "trade", 14.075, 1500.0]
["2026-09-01T19:10:51.055458+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:10:51.055693+00:00", "trade", 14.0741, 95.0]
["2026-09-01T19:10:51.056640+00:00", "trade", 14.075, 99.0]
["2026-09-01T19:10:51.056643+00:00", "trade", 14.075, 1500.0]
["2026-09-01T19:10:51.056727+00:00", "trade", 14.075, 62.0]
["2026-09-01T19:10:51.056754+00:00", "trade", 14.075, 51.0]
["2026-09-01T19:10:51.056827+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:10:51.057945+00:00", "trade", 14.075, 82.0]
["2026-09-01T19:10:51.057990+00:00", "trade", 14.075, 10000.0]
["2026-09-01T19:10:51.057990+00:00", "trade", 14.075, 1500.0]
["2026-09-01T19:10:51.057993+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:10:51.059247+00:00", "trade", 14.0749, 56.0]
["2026-09-01T19:10:51.059316+00:00", "trade", 14.075, 174.0]
["2026-09-01T19:10:51.059383+00:00", "trade", 14.0727, 68.0]
["2026-09-01T19:10:51.059476+00:00", "trade", 14.075, 410.0]
["2026-09-01T19:10:51.059545+00:00", "trade", 14.075, 62.0]
["2026-09-01T19:10:51.062372+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:51.062378+00:00", "trade", 14.07, 33.0]
["2026-09-01T19:10:51.062378+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:10:51.062396+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062399+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062399+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:51.062435+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062435+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062438+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062441+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062447+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062447+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062451+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:51.062451+00:00", "trade", 14.07, 3700.0]
["2026-09-01T19:10:51.062453+00:00", "trade", 14.07, 1111.0]
["2026-09-01T19:10:51.062457+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062457+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062462+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062462+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062467+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062472+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:51.062492+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062522+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062527+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062527+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062532+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062587+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062687+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062708+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:51.062730+00:00", "trade", 14.0725, 10000.0]
["2026-09-01T19:10:51.062738+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.062743+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.062773+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.062778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.062818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.062923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.062983+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063098+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063098+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063179+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063219+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063294+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063475+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:51.063549+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063590+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063635+00:00", "trade", 14.06, 87.0]
["2026-09-01T19:10:51.063635+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:51.063690+00:00", "trade", 14.0715, 55.0]
["2026-09-01T19:10:51.063690+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.063695+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.063704+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:10:51.063707+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.063707+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.063713+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:10:51.063717+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.063719+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.063720+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063722+00:00", "trade", 14.0729, 50.0]
["2026-09-01T19:10:51.063735+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063735+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063740+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063750+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063750+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063782+00:00", "trade", 14.07, 57.0]
["2026-09-01T19:10:51.063782+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:10:51.063785+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063790+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063866+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063870+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063875+00:00", "trade", 14.07, 176.0]
["2026-09-01T19:10:51.063890+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063895+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.063978+00:00", "trade", 14.0719, 55.0]
["2026-09-01T19:10:51.064038+00:00", "trade", 14.0723, 167.0]
["2026-09-01T19:10:51.064056+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:51.064119+00:00", "trade", 14.0723, 456.0]
["2026-09-01T19:10:51.064257+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.064269+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:10:51.064296+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.064447+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.064618+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:51.064985+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:10:51.065264+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.065541+00:00", "trade", 14.0604, 57.0]
["2026-09-01T19:10:51.066727+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.075714+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.075774+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.075799+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:10:51.075799+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:10:51.096226+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:10:51.097736+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.098271+00:00", "trade", 14.055, 35500.0]
["2026-09-01T19:10:51.098355+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.098482+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.098491+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:10:51.098722+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.098818+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.098951+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.099005+00:00", "trade", 14.0553, 74.0]
["2026-09-01T19:10:51.099047+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.099137+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.099227+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:10:51.099233+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:10:51.099285+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:10:51.099393+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.099522+00:00", "trade", 14.0552, 116.0]
["2026-09-01T19:10:51.099582+00:00", "trade", 14.0552, 581.0]
["2026-09-01T19:10:51.099636+00:00", "trade", 14.0606, 114.0]
["2026-09-01T19:10:51.099760+00:00", "trade", 14.055, 1456.0]
["2026-09-01T19:10:51.099817+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:10:51.100072+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:10:51.100154+00:00", "trade", 14.055, 86.0]
["2026-09-01T19:10:51.100325+00:00", "trade", 14.055, 82.0]
["2026-09-01T19:10:51.100472+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:10:51.100551+00:00", "trade", 14.055, 82.0]
["2026-09-01T19:10:51.101113+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:10:51.101203+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:10:51.102385+00:00", "trade", 14.055, 66.0]
["2026-09-01T19:10:51.107714+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:10:51.111037+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:10:51.111040+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:10:51.112288+00:00", "trade", 14.055, 59.0]
["2026-09-01T19:10:51.112369+00:00", "trade", 14.055, 94.0]
["2026-09-01T19:10:51.112781+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:10:51.113677+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:10:51.113779+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:10:51.116946+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.118218+00:00", "trade", 14.055, 78.0]
["2026-09-01T19:10:51.123832+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.125077+00:00", "trade", 14.055, 51.0]
["2026-09-01T19:10:51.125161+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.129203+00:00", "trade", 14.055, 4400.0]
["2026-09-01T19:10:51.130451+00:00", "trade", 14.055, 57.0]
["2026-09-01T19:10:51.130502+00:00", "trade", 14.055, 66.0]
["2026-09-01T19:10:51.130583+00:00", "trade", 14.055, 180.0]
["2026-09-01T19:10:51.133852+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.134372+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.135650+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:10:51.140880+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.141535+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.142164+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.142786+00:00", "trade", 14.055, 71.0]
["2026-09-01T19:10:51.142891+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.159112+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.159167+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.159458+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.159491+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.159493+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.159578+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.159939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.160125+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.160129+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.160134+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.160327+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.160741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.161575+00:00", "trade", 14.055, 51.0]
["2026-09-01T19:10:51.161614+00:00", "trade", 14.05, 250.0]
["2026-09-01T19:10:51.161620+00:00", "trade", 14.055, 250.0]
["2026-09-01T19:10:51.161692+00:00", "trade", 14.0547, 74.0]
["2026-09-01T19:10:51.163708+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.164214+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.164495+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:10:51.172386+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:10:51.173637+00:00", "trade", 14.0545, 50.0]
["2026-09-01T19:10:51.173730+00:00", "trade", 14.0542, 62.0]
["2026-09-01T19:10:51.175306+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.175676+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.178268+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.178746+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.179188+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.179666+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.180108+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.180547+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.181025+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.181389+00:00", "trade", 14.055, 52.0]
["2026-09-01T19:10:51.181467+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.182186+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.182628+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.183747+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.184995+00:00", "trade", 14.055, 57.0]
["2026-09-01T19:10:51.185085+00:00", "trade", 14.055, 105.0]
["2026-09-01T19:10:51.185629+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:10:51.187765+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.187775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.187825+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.187825+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.187831+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.187862+00:00", "trade", 14.05, 46.0]
["2026-09-01T19:10:51.187862+00:00", "trade", 14.05, 750.0]
["2026-09-01T19:10:51.187864+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:10:51.187865+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.187866+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.187890+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.187900+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.187905+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.187931+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.187941+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.187942+00:00", "trade", 14.05, 182.0]
["2026-09-01T19:10:51.187966+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.187966+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.187966+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.187969+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.187972+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.187972+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.187972+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:10:51.188011+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.188016+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.188021+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.188086+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.188089+00:00", "trade", 14.05, 1300.0]
["2026-09-01T19:10:51.188091+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.188092+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.188096+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.188101+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.188136+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188146+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188146+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188156+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188161+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188166+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188181+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188311+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188377+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188417+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188422+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188510+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:10:51.188510+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.188517+00:00", "trade", 14.05, 51.0]
["2026-09-01T19:10:51.188517+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:10:51.188517+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188517+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188519+00:00", "trade", 14.05, 118.0]
["2026-09-01T19:10:51.188519+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.188522+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:10:51.188525+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:10:51.188525+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.188528+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:10:51.188572+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188597+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188612+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188617+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188662+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188823+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.188823+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188893+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188893+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.188958+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.188964+00:00", "trade", 14.05, 62.0]
["2026-09-01T19:10:51.189023+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189048+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189073+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189094+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189098+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189108+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:10:51.189114+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189118+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.189120+00:00", "trade", 14.05, 161.0]
["2026-09-01T19:10:51.189145+00:00", "trade", 14.053, 76.0]
["2026-09-01T19:10:51.189154+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189163+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.189199+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.189199+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.189256+00:00", "trade", 14.0516, 53.0]
["2026-09-01T19:10:51.189299+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.189355+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.189361+00:00", "trade", 14.05, 68.0]
["2026-09-01T19:10:51.189369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189384+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189388+00:00", "trade", 14.0538, 50.0]
["2026-09-01T19:10:51.189424+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.189429+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189429+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189439+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189439+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189444+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189479+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189484+00:00", "trade", 14.05, 57.0]
["2026-09-01T19:10:51.189750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.189827+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:10:51.189833+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.189854+00:00", "trade", 14.05, 52.0]
["2026-09-01T19:10:51.189990+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.190230+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:10:51.190642+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.196867+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.196954+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.198199+00:00", "trade", 14.0523, 50.0]
["2026-09-01T19:10:51.198280+00:00", "trade", 14.0529, 108.0]
["2026-09-01T19:10:51.198390+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.204505+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.204575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.204590+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.204600+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.204766+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.204875+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:10:51.205236+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.205997+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:10:51.206231+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:10:51.206505+00:00", "trade", 14.055, 66.0]
["2026-09-01T19:10:51.207037+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:10:51.207172+00:00", "trade", 14.0501, 300.0]
["2026-09-01T19:10:51.208300+00:00", "trade", 14.0501, 900.0]
["2026-09-01T19:10:51.208309+00:00", "trade", 14.0546, 53.0]
["2026-09-01T19:10:51.209545+00:00", "trade", 14.0534, 62.0]
["2026-09-01T19:10:51.221746+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.222241+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.222327+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.223522+00:00", "trade", 14.0528, 111.0]
["2026-09-01T19:10:51.260694+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.261521+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:10:51.261975+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.265796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.266413+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.267664+00:00", "trade", 14.055, 68.0]
["2026-09-01T19:10:51.267746+00:00", "trade", 14.055, 64.0]
["2026-09-01T19:10:51.281966+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.283214+00:00", "trade", 14.0532, 52.0]
["2026-09-01T19:10:51.283308+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.289212+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.289938+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.289942+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.289993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.290104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.291192+00:00", "trade", 14.0535, 51.0]
["2026-09-01T19:10:51.291283+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.302827+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:10:51.304075+00:00", "trade", 14.055, 68.0]
["2026-09-01T19:10:51.304165+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:10:51.325955+00:00", "trade", 14.055, 12800.0]
["2026-09-01T19:10:51.326340+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.327206+00:00", "trade", 14.055, 192.0]
["2026-09-01T19:10:51.327299+00:00", "trade", 14.055, 525.0]
["2026-09-01T19:10:51.330758+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:10:51.332404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332439+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332450+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332455+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332469+00:00", "trade", 14.05, 31.0]
["2026-09-01T19:10:51.332469+00:00", "trade", 14.05, 87.0]
["2026-09-01T19:10:51.332481+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:10:51.332481+00:00", "trade", 14.05, 62.0]
["2026-09-01T19:10:51.332484+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.332484+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.332490+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:51.332490+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332505+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332505+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332510+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332514+00:00", "trade", 14.05, 319.0]
["2026-09-01T19:10:51.332535+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.332535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:10:51.332540+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.332575+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.332610+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.332650+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.332665+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:51.332670+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:51.332745+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.332745+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.332760+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.332805+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.332820+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.333951+00:00", "trade", 14.0508, 54.0]
["2026-09-01T19:10:51.334274+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.334299+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.336279+00:00", "trade", 14.045, 3100.0]
["2026-09-01T19:10:51.336464+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.336639+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.336915+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.337530+00:00", "trade", 14.053, 56.0]
["2026-09-01T19:10:51.337593+00:00", "trade", 14.0467, 66.0]
["2026-09-01T19:10:51.337683+00:00", "trade", 14.045, 127.0]
["2026-09-01T19:10:51.340559+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.348211+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:10:51.349498+00:00", "trade", 14.045, 62.0]
["2026-09-01T19:10:51.350511+00:00", "trade", 14.045, 11800.0]
["2026-09-01T19:10:51.350593+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:10:51.351805+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:10:51.351865+00:00", "trade", 14.0499, 67.0]
["2026-09-01T19:10:51.351958+00:00", "trade", 14.045, 484.0]
["2026-09-01T19:10:51.352012+00:00", "trade", 14.04, 82.0]
["2026-09-01T19:10:51.432883+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.445703+00:00", "trade", 14.045, 144.0]
["2026-09-01T19:10:51.477606+00:00", "trade", 14.045, 18.0]
["2026-09-01T19:10:51.480472+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.480532+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:10:51.480532+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.481786+00:00", "trade", 14.0444, 51.0]
["2026-09-01T19:10:51.481846+00:00", "trade", 14.0423, 55.0]
["2026-09-01T19:10:51.481942+00:00", "trade", 14.045, 68.0]
["2026-09-01T19:10:51.487316+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:10:51.488095+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.489298+00:00", "trade", 14.045, 550.0]
["2026-09-01T19:10:51.522816+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:10:51.524094+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:10:51.527128+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.546650+00:00", "trade", 14.045, 119.0]
["2026-09-01T19:10:51.593882+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.594410+00:00", "trade", 14.045, 210.0]
["2026-09-01T19:10:51.594428+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:51.594500+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:10:51.595751+00:00", "trade", 14.045, 64.0]
["2026-09-01T19:10:51.595844+00:00", "trade", 14.045, 75.0]
["2026-09-01T19:10:51.601408+00:00", "trade", 14.045, 390.0]
["2026-09-01T19:10:51.618106+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:10:51.677964+00:00", "trade", 14.045, 18.0]
["2026-09-01T19:10:51.748220+00:00", "trade", 14.045, 210.0]
["2026-09-01T19:10:51.750232+00:00", "trade", 14.045, 900.0]
["2026-09-01T19:10:51.750295+00:00", "trade", 14.045, 420.0]
["2026-09-01T19:10:51.751513+00:00", "trade", 14.045, 66.0]
["2026-09-01T19:10:51.756297+00:00", "trade", 14.045, 420.0]
["2026-09-01T19:10:51.761040+00:00", "trade", 14.045, 132.0]
["2026-09-01T19:10:51.766498+00:00", "trade", 14.045, 850.0]
["2026-09-01T19:10:51.767770+00:00", "trade", 14.045, 52.0]
["2026-09-01T19:10:51.767860+00:00", "trade", 14.045, 75.0]
["2026-09-01T19:10:52.018124+00:00", "trade", 14.045, 83.0]
["2026-09-01T19:10:52.019074+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:52.060497+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:52.118281+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118290+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118296+00:00", "trade", 14.05, 55.0]
["2026-09-01T19:10:52.118302+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:10:52.118308+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118311+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118315+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118315+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:10:52.118323+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:10:52.118332+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118335+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118338+00:00", "trade", 14.05, 1200.0]
["2026-09-01T19:10:52.118338+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:10:52.118342+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:10:52.118342+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118344+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118348+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118348+00:00", "trade", 14.05, 9.0]
["2026-09-01T19:10:52.118350+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118350+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:52.118375+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:52.118380+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:10:52.118395+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118425+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118430+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118450+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118455+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118455+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118495+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118506+00:00", "trade", 14.05, 26.0]
["2026-09-01T19:10:52.118513+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:10:52.118513+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118515+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:10:52.118515+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118601+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118621+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118621+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118636+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118666+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118744+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:10:52.118747+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:10:52.118750+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:10:52.118750+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118757+00:00", "trade", 14.05, 2000.0]
["2026-09-01T19:10:52.118757+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:10:52.118757+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118759+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118762+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:10:52.118765+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:10:52.118768+00:00", "trade", 14.06, 1691.0]
["2026-09-01T19:10:52.118768+00:00", "trade", 14.06, 1309.0]
["2026-09-01T19:10:52.118771+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:10:52.118771+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118774+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:10:52.118805+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118811+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118829+00:00", "trade", 14.05, 1300.0]
["2026-09-01T19:10:52.118837+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:10:52.118837+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:10:52.118841+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118841+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:10:52.118844+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:10:52.118844+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:10:52.118846+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:10:52.118849+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:10:52.118849+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118851+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:10:52.118858+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:10:52.118866+00:00", "quote", 14.06, 14.05]
["2026-09-01T19:10:52.118881+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.118936+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.118941+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.118961+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119001+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119018+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:10:52.119041+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119057+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119082+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119122+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119162+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119312+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119312+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119397+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119448+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:10:52.119493+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:10:52.119532+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:10:52.119558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.119563+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.119583+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.119616+00:00", "trade", 14.0497, 63.0]
["2026-09-01T19:10:52.119638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.119643+00:00", "trade", 14.0499, 50.0]
["2026-09-01T19:10:52.119673+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.119763+00:00", "trade", 14.05, 74.0]
["2026-09-01T19:10:52.119827+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:10:52.119887+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:10:52.120055+00:00", "trade", 14.0512, 78.0]
["2026-09-01T19:10:52.120151+00:00", "trade", 14.0522, 113.0]
["2026-09-01T19:10:52.120184+00:00", "trade", 14.0483, 50.0]
["2026-09-01T19:10:52.120229+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.120275+00:00", "trade", 14.06, 107.0]
["2026-09-01T19:10:52.120305+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:10:52.120401+00:00", "trade", 14.06, 54.0]
["2026-09-01T19:10:52.120425+00:00", "trade", 14.0496, 50.0]
["2026-09-01T19:10:52.120452+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:10:52.120509+00:00", "trade", 14.0592, 53.0]
["2026-09-01T19:10:52.120560+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:10:52.120587+00:00", "trade", 14.0533, 54.0]
["2026-09-01T19:10:52.120665+00:00", "trade", 14.05, 57.0]
["2026-09-01T19:10:52.120720+00:00", "trade", 14.0583, 74.0]
["2026-09-01T19:10:52.120747+00:00", "trade", 14.0584, 65.0]
["2026-09-01T19:10:52.120822+00:00", "trade", 14.06, 86.0]
["2026-09-01T19:10:52.121252+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.124139+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.124232+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:10:52.125513+00:00", "trade", 14.0638, 86.0]
["2026-09-01T19:10:52.126126+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:10:52.126132+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:10:52.126274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.126608+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126610+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:10:52.126614+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126614+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126620+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:52.126623+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:10:52.126630+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.126640+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.126640+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.126644+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126650+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:10:52.126650+00:00", "trade", 14.07, 890.0]
["2026-09-01T19:10:52.126650+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.126653+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126657+00:00", "trade", 14.07, 210.0]
["2026-09-01T19:10:52.126657+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126660+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:52.126665+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126671+00:00", "trade", 14.07, 33.0]
["2026-09-01T19:10:52.126680+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:52.126680+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126683+00:00", "trade", 14.07, 233.0]
["2026-09-01T19:10:52.126692+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126698+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126701+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126710+00:00", "trade", 14.07, 667.0]
["2026-09-01T19:10:52.126722+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126731+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:10:52.126775+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.126800+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126840+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126840+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126840+00:00", "trade", 14.07, 329.0]
["2026-09-01T19:10:52.126842+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126866+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126885+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.126960+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:10:52.126960+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127020+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127091+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127111+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127111+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127116+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127134+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:10:52.127161+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.127161+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:10:52.127176+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.127206+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.127306+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.127321+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.127374+00:00", "trade", 14.0643, 54.0]
["2026-09-01T19:10:52.127468+00:00", "trade", 14.065, 62.0]
["2026-09-01T19:10:52.127528+00:00", "trade", 14.065, 62.0]
["2026-09-01T19:10:52.127678+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.127853+00:00", "trade", 14.0596, 50.0]
["2026-09-01T19:10:52.127916+00:00", "trade", 14.0679, 53.0]
["2026-09-01T19:10:52.128018+00:00", "trade", 14.07, 82.0]
["2026-09-01T19:10:52.128078+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:10:52.128126+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:10:52.128150+00:00", "trade", 14.07, 51.0]
["2026-09-01T19:10:52.128213+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.128247+00:00", "trade", 14.075, 1400.0]
["2026-09-01T19:10:52.128544+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.128953+00:00", "trade", 14.0704, 50.0]
["2026-09-01T19:10:52.129519+00:00", "trade", 14.075, 62.0]
["2026-09-01T19:10:52.129696+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.129729+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.129738+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.129924+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.130003+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.130216+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.130267+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.130321+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.130334+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.130358+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.130376+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:10:52.130589+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.130896+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.133927+00:00", "trade", 14.08, 155.0]
["2026-09-01T19:10:52.134501+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:52.135178+00:00", "trade", 14.0753, 51.0]
["2026-09-01T19:10:52.135245+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.135268+00:00", "trade", 14.0777, 53.0]
["2026-09-01T19:10:52.135515+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.135617+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:10:52.137842+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:52.138450+00:00", "trade", 14.08, 460.0]
["2026-09-01T19:10:52.138510+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:10:52.138603+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.139421+00:00", "trade", 14.08, 97.0]
["2026-09-01T19:10:52.139656+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.139860+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:52.139860+00:00", "trade", 14.08, 911.0]
["2026-09-01T19:10:52.139906+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:10:52.139909+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139911+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:10:52.139914+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139914+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:10:52.139919+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:10:52.139919+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:52.139923+00:00", "trade", 14.08, 129.0]
["2026-09-01T19:10:52.139923+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139923+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139927+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:10:52.139933+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139938+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139941+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:10:52.139947+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139950+00:00", "trade", 14.08, 29.0]
["2026-09-01T19:10:52.139951+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.139954+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139956+00:00", "trade", 14.08, 114.0]
["2026-09-01T19:10:52.139962+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:10:52.139966+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.139971+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:52.139975+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.139977+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:10:52.139991+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.139996+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140006+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140010+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.140027+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140027+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140131+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:10:52.140132+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140134+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:52.140134+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:10:52.140137+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:52.140146+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:10:52.140162+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.140164+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.140170+00:00", "trade", 14.08, 248.0]
["2026-09-01T19:10:52.140179+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.140179+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.140179+00:00", "trade", 14.08, 240.0]
["2026-09-01T19:10:52.140179+00:00", "trade", 14.08, 329.0]
["2026-09-01T19:10:52.140212+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140218+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140222+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140262+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140312+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140347+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140368+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140374+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:52.140427+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140437+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140452+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140463+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140468+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140498+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140501+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:10:52.140501+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.140503+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140504+00:00", "trade", 14.08, 275.0]
["2026-09-01T19:10:52.140508+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140508+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:10:52.140528+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.140528+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.140578+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.140579+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:10:52.140889+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.140929+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.140929+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.141009+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.141014+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.141084+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.141141+00:00", "trade", 14.0793, 56.0]
["2026-09-01T19:10:52.141201+00:00", "trade", 14.08, 54.0]
["2026-09-01T19:10:52.141234+00:00", "trade", 14.0797, 52.0]
["2026-09-01T19:10:52.141274+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.141328+00:00", "trade", 14.08, 57.0]
["2026-09-01T19:10:52.141358+00:00", "trade", 14.0673, 50.0]
["2026-09-01T19:10:52.141448+00:00", "trade", 14.08, 59.0]
["2026-09-01T19:10:52.141478+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:10:52.141481+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:10:52.141484+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:10:52.141577+00:00", "trade", 14.08, 53.0]
["2026-09-01T19:10:52.141607+00:00", "trade", 14.0759, 51.0]
["2026-09-01T19:10:52.141704+00:00", "trade", 14.08, 62.0]
["2026-09-01T19:10:52.141740+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:10:52.141758+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:10:52.141785+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:10:52.141860+00:00", "trade", 14.08, 73.0]
["2026-09-01T19:10:52.141995+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:52.142001+00:00", "trade", 14.085, 1100.0]
["2026-09-01T19:10:52.142503+00:00", "trade", 14.085, 1100.0]
["2026-09-01T19:10:52.143294+00:00", "trade", 14.085, 86.0]
["2026-09-01T19:10:52.143490+00:00", "trade", 14.09, 201.0]
["2026-09-01T19:10:52.143523+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.143544+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.143745+00:00", "trade", 14.0837, 66.0]
["2026-09-01T19:10:52.144762+00:00", "trade", 14.0858, 53.0]
["2026-09-01T19:10:52.145971+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.146022+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.146025+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.146025+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:52.146028+00:00", "trade", 14.09, 460.0]
["2026-09-01T19:10:52.146086+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.146106+00:00", "trade", 14.09, 435.0]
["2026-09-01T19:10:52.146335+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:52.146567+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.146888+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.147224+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.147329+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.147384+00:00", "trade", 14.09, 61.0]
["2026-09-01T19:10:52.148211+00:00", "trade", 14.09, 65.0]
["2026-09-01T19:10:52.148734+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.164414+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.164967+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:10:52.165553+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:52.180063+00:00", "trade", 14.085, 11800.0]
["2026-09-01T19:10:52.180142+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.180819+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.181114+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.181314+00:00", "trade", 14.0847, 62.0]
["2026-09-01T19:10:52.181375+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.181377+00:00", "trade", 14.0857, 215.0]
["2026-09-01T19:10:52.181485+00:00", "trade", 14.0851, 519.0]
["2026-09-01T19:10:52.181625+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.181781+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.182267+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.182417+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.182538+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.183300+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.183623+00:00", "trade", 14.085, 11800.0]
["2026-09-01T19:10:52.183796+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.184874+00:00", "trade", 14.085, 177.0]
["2026-09-01T19:10:52.184937+00:00", "trade", 14.0843, 73.0]
["2026-09-01T19:10:52.185028+00:00", "trade", 14.085, 484.0]
["2026-09-01T19:10:52.185339+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186602+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186603+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:52.186662+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186667+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186713+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186718+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186728+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186773+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.186808+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.187094+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.189857+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:10:52.190600+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:10:52.191881+00:00", "trade", 14.0847, 66.0]
["2026-09-01T19:10:52.192772+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.192827+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.209025+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:10:52.222463+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.222497+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:52.222498+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.222518+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.222798+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.222849+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.223395+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.223475+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.223475+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.223475+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:52.284238+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.284238+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.284243+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:52.284243+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:10:52.284246+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:52.284350+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284365+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284395+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284400+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284400+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284410+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284425+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284470+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284480+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284536+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284540+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:10:52.284571+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284574+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:10:52.284574+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.284586+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284589+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:10:52.284591+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284592+00:00", "trade", 14.09, 248.0]
["2026-09-01T19:10:52.284592+00:00", "trade", 14.09, 240.0]
["2026-09-01T19:10:52.284595+00:00", "trade", 14.09, 329.0]
["2026-09-01T19:10:52.284786+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:52.284787+00:00", "trade", 14.09, 351.0]
["2026-09-01T19:10:52.284790+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:10:52.285151+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.285154+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:52.285172+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285257+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285347+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285382+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285417+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285448+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285530+00:00", "trade", 14.0858, 53.0]
["2026-09-01T19:10:52.285560+00:00", "trade", 14.0861, 54.0]
["2026-09-01T19:10:52.285653+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.285791+00:00", "trade", 14.0857, 51.0]
["2026-09-01T19:10:52.285885+00:00", "trade", 14.09, 94.0]
["2026-09-01T19:10:52.285954+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.286054+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.286062+00:00", "trade", 14.09, 55.0]
["2026-09-01T19:10:52.292185+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:10:52.292695+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.292783+00:00", "trade", 14.1, 420.0]
["2026-09-01T19:10:52.293439+00:00", "trade", 14.0938, 79.0]
["2026-09-01T19:10:52.293529+00:00", "trade", 14.0987, 94.0]
["2026-09-01T19:10:52.391797+00:00", "trade", 14.0913, 46.0]
["2026-09-01T19:10:52.391861+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.398547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.399850+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.400291+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.426859+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.427340+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.427340+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.524772+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.596313+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.735880+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.744064+00:00", "trade", 14.0953, 70.0]
["2026-09-01T19:10:52.888568+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.899494+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.900644+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900677+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900677+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.900680+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:10:52.900684+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900684+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900687+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.900689+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.900689+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:52.900689+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.900696+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900696+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900698+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.900698+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900698+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900702+00:00", "trade", 14.1, 335.0]
["2026-09-01T19:10:52.900704+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:52.900704+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:10:52.900707+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.900710+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.900710+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:10:52.900713+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900728+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900753+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900767+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.900772+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.900792+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.900798+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.900932+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.900972+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901023+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901038+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901068+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901073+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901138+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901178+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.901243+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:52.901245+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.901245+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.901333+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.901363+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.901669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.901764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.901973+00:00", "trade", 14.0994, 51.0]
["2026-09-01T19:10:52.902036+00:00", "trade", 14.1, 57.0]
["2026-09-01T19:10:52.902063+00:00", "trade", 14.0998, 57.0]
["2026-09-01T19:10:52.902652+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.903574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.905634+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906320+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906355+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906355+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906370+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.906370+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.906372+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.906388+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:10:52.906390+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906400+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:52.906400+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906406+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:52.906416+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906418+00:00", "trade", 14.1, 61.0]
["2026-09-01T19:10:52.906426+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906433+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.906486+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906491+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906511+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906551+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906551+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906553+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:52.906591+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906606+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:52.906656+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.906706+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.906977+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.907017+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.907177+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.907257+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.907257+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.907378+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.907807+00:00", "trade", 14.1001, 50.0]
["2026-09-01T19:10:52.908230+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.910896+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.914510+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.927741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.927816+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:52.955598+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.012618+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.013570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.013971+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.059746+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:53.232853+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:10:53.234135+00:00", "trade", 14.0992, 51.0]
["2026-09-01T19:10:53.239280+00:00", "trade", 14.095, 900.0]
["2026-09-01T19:10:53.239844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.337441+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.636546+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:53.636606+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:53.636608+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.636610+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:53.636613+00:00", "trade", 14.1, 1400.0]
["2026-09-01T19:10:53.636613+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:53.636615+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:53.636663+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.636712+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:53.636715+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:53.636718+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:53.636844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637024+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:53.637320+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637320+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637345+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637346+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:53.637349+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:53.637451+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:53.637571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.637626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637671+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637691+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637716+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637721+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637731+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637766+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.637897+00:00", "trade", 14.0968, 52.0]
["2026-09-01T19:10:53.637957+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:10:53.637987+00:00", "trade", 14.0982, 51.0]
["2026-09-01T19:10:53.637987+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638297+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638333+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638348+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638564+00:00", "trade", 14.1, 39.0]
["2026-09-01T19:10:53.638567+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:53.638593+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638593+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638597+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:53.638613+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638618+00:00", "trade", 14.1, 56.0]
["2026-09-01T19:10:53.638618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638718+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638718+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.638854+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.639134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.639611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.640412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.640493+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.640954+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.640974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.641455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.641610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.643947+00:00", "trade", 14.101, 950.0]
["2026-09-01T19:10:53.645198+00:00", "trade", 14.0987, 51.0]
["2026-09-01T19:10:53.645288+00:00", "trade", 14.1006, 55.0]
["2026-09-01T19:10:53.646612+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.649925+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:10:53.650050+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.650095+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:53.650121+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:53.650181+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:53.650196+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:53.650226+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:53.650276+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:53.650276+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:53.650376+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.650697+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.650737+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.651459+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.652456+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.655533+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:10:53.660450+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:10:53.698070+00:00", "trade", 14.0948, 150.0]
["2026-09-01T19:10:53.751993+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:53.752930+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:54.002920+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:10:54.060828+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:54.120512+00:00", "trade", 14.101, 1400.0]
["2026-09-01T19:10:54.121766+00:00", "trade", 14.1003, 67.0]
["2026-09-01T19:10:54.121856+00:00", "trade", 14.1002, 66.0]
["2026-09-01T19:10:54.171592+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:54.306032+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:54.306508+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:54.800367+00:00", "trade", 14.0914, 18.0]
["2026-09-01T19:10:54.927260+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:55.212614+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:55.213707+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:55.405879+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:10:55.688336+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:56.289430+00:00", "trade", 14.088, 52.0]
["2026-09-01T19:10:56.414044+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:56.563439+00:00", "trade", 14.095, 24600.0]
["2026-09-01T19:10:56.564702+00:00", "trade", 14.0954, 80.0]
["2026-09-01T19:10:56.564765+00:00", "trade", 14.095, 371.0]
["2026-09-01T19:10:56.564829+00:00", "trade", 14.0957, 97.0]
["2026-09-01T19:10:56.564895+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:56.564922+00:00", "trade", 14.095, 915.0]
["2026-09-01T19:10:56.564982+00:00", "trade", 14.0961, 65.0]
["2026-09-01T19:10:56.565761+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:56.566461+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:56.566546+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:57.684429+00:00", "trade", 14.0999, 550.0]
["2026-09-01T19:10:57.698996+00:00", "trade", 14.095, 590.0]
["2026-09-01T19:10:57.698999+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:57.700283+00:00", "trade", 14.0969, 53.0]
["2026-09-01T19:10:57.707596+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:57.822503+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:10:57.826247+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:57.826250+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826253+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826257+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:10:57.826257+00:00", "trade", 14.09, 46.0]
["2026-09-01T19:10:57.826450+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.826565+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.826571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.826611+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.826632+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:10:57.826635+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826653+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826662+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826666+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.826746+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826781+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826796+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826796+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826800+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826800+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.826801+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826807+00:00", "trade", 14.09, 5500.0]
["2026-09-01T19:10:57.826816+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826826+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.826971+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.826986+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827047+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827217+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827282+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827337+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827372+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827623+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827648+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:10:57.827673+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827723+00:00", "trade", 14.09, 1500.0]
["2026-09-01T19:10:57.827783+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:10:57.827788+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827793+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827844+00:00", "trade", 14.09, 2000.0]
["2026-09-01T19:10:57.827844+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827909+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827914+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.827916+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:10:57.827934+00:00", "trade", 14.0908, 50.0]
["2026-09-01T19:10:57.827939+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.828075+00:00", "trade", 14.0913, 129.0]
["2026-09-01T19:10:57.828183+00:00", "trade", 14.09, 215.0]
["2026-09-01T19:10:57.828301+00:00", "trade", 14.09, 1500.0]
["2026-09-01T19:10:57.828695+00:00", "trade", 14.08, 389.0]
["2026-09-01T19:10:57.828896+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.828995+00:00", "trade", 14.0894, 59.0]
["2026-09-01T19:10:57.829092+00:00", "trade", 14.0898, 62.0]
["2026-09-01T19:10:57.829173+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:10:57.829570+00:00", "trade", 14.0897, 59.0]
["2026-09-01T19:10:57.829717+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.829729+00:00", "trade", 14.09, 85.0]
["2026-09-01T19:10:57.829895+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.829898+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831091+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831111+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831269+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:10:57.831269+00:00", "trade", 14.09, 57.0]
["2026-09-01T19:10:57.831377+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831552+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831557+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831607+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831648+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:10:57.831658+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.831773+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.832895+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.832906+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.832916+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.832931+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.832932+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.832936+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.832945+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.832947+00:00", "trade", 14.09, 68.0]
["2026-09-01T19:10:57.832951+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.832951+00:00", "trade", 14.09, 82.0]
["2026-09-01T19:10:57.832956+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.832956+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.832961+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833001+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833004+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.833007+00:00", "trade", 14.09, 142.0]
["2026-09-01T19:10:57.833031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833036+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833061+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833071+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833091+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833101+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833121+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:10:57.833151+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:10:57.833161+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.833167+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.833171+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.833171+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.833205+00:00", "trade", 14.09, 312.0]
["2026-09-01T19:10:57.833205+00:00", "trade", 14.09, 140.0]
["2026-09-01T19:10:57.833207+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:10:57.833216+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833216+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833221+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833246+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833256+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833317+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833402+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.833447+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.834255+00:00", "trade", 14.0865, 52.0]
["2026-09-01T19:10:57.834282+00:00", "trade", 14.0884, 51.0]
["2026-09-01T19:10:57.834329+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.834453+00:00", "trade", 14.0903, 50.0]
["2026-09-01T19:10:57.834601+00:00", "trade", 14.09, 1500.0]
["2026-09-01T19:10:57.835096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.835915+00:00", "trade", 14.09, 99.0]
["2026-09-01T19:10:57.837817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.838043+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.838098+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.838499+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.842305+00:00", "trade", 14.09, 316.0]
["2026-09-01T19:10:57.887367+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887373+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887380+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887380+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:57.887380+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.887382+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887385+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887385+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.887390+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.887392+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887396+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.887397+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887404+00:00", "trade", 14.1, 2402.0]
["2026-09-01T19:10:57.887407+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:10:57.887425+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:10:57.887427+00:00", "trade", 14.1, 225.0]
["2026-09-01T19:10:57.887430+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887450+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887450+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.887450+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:10:57.887478+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:10:57.887493+00:00", "trade", 14.1, 185.0]
["2026-09-01T19:10:57.887500+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:10:57.887500+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887501+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887503+00:00", "trade", 14.1, 140.0]
["2026-09-01T19:10:57.887506+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887506+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887518+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887524+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887546+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887546+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887556+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887611+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887626+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:57.887626+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887629+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:10:57.887633+00:00", "trade", 14.1, 116.0]
["2026-09-01T19:10:57.887806+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887811+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887811+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887816+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887826+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887851+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887861+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887901+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887927+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:57.887948+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:10:57.887987+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:10:57.887992+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888132+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888308+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888308+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888663+00:00", "trade", 14.092, 50.0]
["2026-09-01T19:10:57.888743+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888760+00:00", "trade", 14.099, 130.0]
["2026-09-01T19:10:57.888790+00:00", "trade", 14.0999, 52.0]
["2026-09-01T19:10:57.888854+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888864+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.888883+00:00", "trade", 14.0996, 50.0]
["2026-09-01T19:10:57.889069+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.889229+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:10:57.890192+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.895063+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:10:57.928247+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.928408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.951267+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.953698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.954054+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.964053+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.975846+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.976603+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.986626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.987559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.989624+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.990305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:57.992746+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.008093+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.049205+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.049842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.059966+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.060011+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.060031+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.060046+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.060081+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.060131+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.060643+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.061204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.061249+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.063865+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.065150+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:58.065153+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:10:58.065168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.065213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.065234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.065274+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.065489+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:10:58.065654+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.065665+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.065720+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:10:58.065765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.066407+00:00", "trade", 14.0927, 50.0]
["2026-09-01T19:10:58.066498+00:00", "trade", 14.0927, 50.0]
["2026-09-01T19:10:58.086494+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.086539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.128925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.167191+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.314251+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.442732+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.531563+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.546311+00:00", "trade", 14.105, 1699.0]
["2026-09-01T19:10:58.546930+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:58.547564+00:00", "trade", 14.1029, 55.0]
["2026-09-01T19:10:58.547661+00:00", "trade", 14.1055, 71.0]
["2026-09-01T19:10:58.774642+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:59.053220+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:59.054548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:59.269154+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:59.401283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:59.429551+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:10:59.429693+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:10:59.506006+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:10:59.506039+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:10:59.510038+00:00", "trade", 14.105, 1250.0]
["2026-09-01T19:10:59.511319+00:00", "trade", 14.1063, 63.0]
["2026-09-01T19:11:00.009656+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.065940+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.116741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.117277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.117358+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.181631+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.181696+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.198170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.199258+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.476286+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:11:00.476740+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:00.477050+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:11:00.477174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.477762+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:11:00.478301+00:00", "trade", 14.1057, 50.0]
["2026-09-01T19:11:00.478400+00:00", "trade", 14.105, 59.0]
["2026-09-01T19:11:00.487945+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:11:00.488008+00:00", "trade", 14.11, 1800.0]
["2026-09-01T19:11:00.488065+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.488075+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.488570+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:00.488611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:00.489286+00:00", "trade", 14.1082, 104.0]
["2026-09-01T19:11:00.490453+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:11:00.490657+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:11:00.491701+00:00", "trade", 14.1025, 51.0]
["2026-09-01T19:11:00.491761+00:00", "trade", 14.1087, 59.0]
["2026-09-01T19:11:00.491932+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:11:00.652456+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.011325+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.011385+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.011421+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:01.055235+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.055385+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.287548+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:11:01.307852+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:11:01.379206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.379326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.379376+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.710665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.805696+00:00", "trade", 14.1031, 1.0]
["2026-09-01T19:11:01.806202+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.806237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814071+00:00", "trade", 14.11, 38.0]
["2026-09-01T19:11:01.814071+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814074+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:01.814074+00:00", "trade", 14.11, 154.0]
["2026-09-01T19:11:01.814077+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:11:01.814149+00:00", "trade", 14.11, 46.0]
["2026-09-01T19:11:01.814152+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:01.814176+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814507+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814522+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814523+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:11:01.814523+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:01.814525+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:11:01.814527+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814527+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814528+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:01.814528+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:11:01.814552+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814767+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.814991+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:01.815028+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.815162+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:01.815845+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:11:01.818492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.835858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.877928+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.945029+00:00", "trade", 14.1099, 6000.0]
["2026-09-01T19:11:01.946280+00:00", "trade", 14.1099, 130.0]
["2026-09-01T19:11:01.946365+00:00", "trade", 14.1099, 232.0]
["2026-09-01T19:11:01.955964+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:01.955991+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:11:01.956595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.050228+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.050229+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:02.050288+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.050303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.050959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.061149+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.062813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.062863+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.062893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.100611+00:00", "trade", 14.1146, 100.0]
["2026-09-01T19:11:02.156867+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.445514+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:11:02.470749+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.495014+00:00", "trade", 14.11, 263.0]
["2026-09-01T19:11:02.539848+00:00", "trade", 14.1145, 11.0]
["2026-09-01T19:11:02.814697+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:02.936871+00:00", "trade", 14.1145, 100.0]
["2026-09-01T19:11:03.085597+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.190179+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:11:03.407889+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.454234+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.531428+00:00", "trade", 14.1006, 400.0]
["2026-09-01T19:11:03.627838+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.628194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.861109+00:00", "trade", 14.105, 220.0]
["2026-09-01T19:11:03.861118+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.861173+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.861228+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:03.861248+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:04.137430+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:04.353778+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:04.353793+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:04.353805+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:04.353813+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:04.353819+00:00", "trade", 14.11, 33.0]
["2026-09-01T19:11:04.353820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:04.353823+00:00", "trade", 14.11, 945.0]
["2026-09-01T19:11:04.353853+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:04.353853+00:00", "trade", 14.11, 2800.0]
["2026-09-01T19:11:04.353867+00:00", "trade", 14.11, 467.0]
["2026-09-01T19:11:04.353875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:04.353877+00:00", "trade", 14.11, 64.0]
["2026-09-01T19:11:04.353896+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:04.353931+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:04.353958+00:00", "trade", 14.11, 67.0]
["2026-09-01T19:11:04.353961+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:04.353961+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.353996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.353996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354003+00:00", "trade", 14.11, 134.0]
["2026-09-01T19:11:04.354036+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354041+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354056+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354056+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354066+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354106+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354236+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354236+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354241+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354247+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354352+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354397+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.354963+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.355010+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:11:04.355013+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.355043+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.355112+00:00", "trade", 14.1094, 74.0]
["2026-09-01T19:11:04.355146+00:00", "trade", 14.1098, 73.0]
["2026-09-01T19:11:04.355239+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:11:04.355850+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.356171+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.357840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.357880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.357920+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.358141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.380223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.453974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.453979+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.628532+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:11:04.649901+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:11:04.651158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.652787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.752489+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.752494+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.752579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.752589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.753321+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.754228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.948907+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:04.953122+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:05.193529+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:05.216705+00:00", "trade", 14.1145, 200.0]
["2026-09-01T19:11:05.308102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:05.782836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:05.874791+00:00", "trade", 14.115, 18.0]
["2026-09-01T19:11:05.876238+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:05.880204+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:11:06.617548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:07.006706+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:07.174769+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:07.175401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:07.181735+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:11:07.183022+00:00", "trade", 14.1128, 54.0]
["2026-09-01T19:11:07.411352+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:07.791953+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.053215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.053315+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.053681+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.053766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.576666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.576761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.576851+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:08.576941+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.133100+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.133200+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.253361+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.261728+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:09.266155+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266207+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266207+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266212+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266212+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266212+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:09.266302+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266312+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266367+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266513+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266537+00:00", "trade", 14.11, 73.0]
["2026-09-01T19:11:09.266546+00:00", "trade", 14.11, 48.0]
["2026-09-01T19:11:09.266548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266549+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266552+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266558+00:00", "trade", 14.11, 2100.0]
["2026-09-01T19:11:09.266558+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266561+00:00", "trade", 14.11, 341.0]
["2026-09-01T19:11:09.266561+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266567+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:11:09.266568+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266582+00:00", "trade", 14.11, 31.0]
["2026-09-01T19:11:09.266598+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.266678+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.266713+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.266713+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.266723+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.266853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.266884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.266893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.266904+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.266934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.266939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.266979+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.267059+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.267320+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.267485+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.267791+00:00", "trade", 14.109, 50.0]
["2026-09-01T19:11:09.267881+00:00", "trade", 14.109, 50.0]
["2026-09-01T19:11:09.267905+00:00", "trade", 14.1102, 55.0]
["2026-09-01T19:11:09.267956+00:00", "trade", 14.111, 70.0]
["2026-09-01T19:11:09.268034+00:00", "trade", 14.1102, 119.0]
["2026-09-01T19:11:09.268417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.268803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.274246+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.275063+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.275063+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.275269+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:11:09.275414+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.276538+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:09.276602+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:11:09.276657+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.276662+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:09.277883+00:00", "trade", 14.1071, 51.0]
["2026-09-01T19:11:09.283142+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:09.287893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.317589+00:00", "trade", 14.105, 28.0]
["2026-09-01T19:11:09.320395+00:00", "trade", 14.105, 28.0]
["2026-09-01T19:11:09.323928+00:00", "trade", 14.105, 31.0]
["2026-09-01T19:11:09.324436+00:00", "trade", 14.105, 31.0]
["2026-09-01T19:11:09.324867+00:00", "trade", 14.105, 28.0]
["2026-09-01T19:11:09.326118+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:09.329989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.330929+00:00", "trade", 14.105, 28.0]
["2026-09-01T19:11:09.333846+00:00", "trade", 14.105, 31.0]
["2026-09-01T19:11:09.334327+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:09.334838+00:00", "trade", 14.105, 31.0]
["2026-09-01T19:11:09.338862+00:00", "trade", 14.105, 28.0]
["2026-09-01T19:11:09.359741+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:09.369302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.369302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.374891+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.374946+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.374996+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.376433+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:09.394738+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.394808+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.446681+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.606507+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.627976+00:00", "trade", 14.11, 343.0]
["2026-09-01T19:11:09.628043+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.628424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.628707+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:11:09.628710+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:09.628713+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:09.628725+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.628725+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:09.628728+00:00", "trade", 14.11, 341.0]
["2026-09-01T19:11:09.628732+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:11:09.628732+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:09.628734+00:00", "trade", 14.11, 43.0]
["2026-09-01T19:11:09.628737+00:00", "trade", 14.11, 157.0]
["2026-09-01T19:11:09.628747+00:00", "trade", 14.11, 43.0]
["2026-09-01T19:11:09.628747+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.628755+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628780+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628785+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628800+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628825+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628885+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628940+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628950+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.628976+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:09.629010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.629051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.629251+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.629256+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.629774+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:09.629842+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.630000+00:00", "trade", 14.107, 56.0]
["2026-09-01T19:11:09.630030+00:00", "trade", 14.1076, 55.0]
["2026-09-01T19:11:09.630126+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:11:09.630268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.630374+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.632699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.632724+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.642368+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:11:09.643649+00:00", "trade", 14.11, 55.0]
["2026-09-01T19:11:09.648292+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:11:09.648352+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:11:09.648440+00:00", "trade", 14.1125, 1200.0]
["2026-09-01T19:11:09.648794+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:11:09.649161+00:00", "trade", 14.1125, 300.0]
["2026-09-01T19:11:09.649318+00:00", "trade", 14.1101, 4100.0]
["2026-09-01T19:11:09.649543+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:11:09.649600+00:00", "trade", 14.1112, 63.0]
["2026-09-01T19:11:09.649694+00:00", "trade", 14.1126, 74.0]
["2026-09-01T19:11:09.650069+00:00", "trade", 14.1132, 63.0]
["2026-09-01T19:11:09.650560+00:00", "trade", 14.1111, 92.0]
["2026-09-01T19:11:09.650641+00:00", "trade", 14.1103, 163.0]
["2026-09-01T19:11:09.650988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.651781+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:11:09.653053+00:00", "trade", 14.115, 78.0]
["2026-09-01T19:11:09.667589+00:00", "trade", 14.1113, 31.0]
["2026-09-01T19:11:09.668319+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.692481+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.717664+00:00", "trade", 14.115, 783.0]
["2026-09-01T19:11:09.718918+00:00", "trade", 14.111, 51.0]
["2026-09-01T19:11:09.737975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.860371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:09.927750+00:00", "trade", 14.1075, 100.0]
["2026-09-01T19:11:10.614035+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:10.615659+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:10.649168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:10.748074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:10.748455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:10.748475+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:10.854096+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:11:10.854186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.152546+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.430934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.564332+00:00", "trade", 14.1199, 2650.0]
["2026-09-01T19:11:11.564457+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.565583+00:00", "trade", 14.1173, 84.0]
["2026-09-01T19:11:11.565677+00:00", "trade", 14.1187, 129.0]
["2026-09-01T19:11:11.621336+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:11:11.621337+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.621382+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.621447+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.687003+00:00", "trade", 14.1114, 1.0]
["2026-09-01T19:11:11.696446+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:11.696446+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.696511+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.738732+00:00", "trade", 14.1114, 18.0]
["2026-09-01T19:11:11.820446+00:00", "trade", 14.1137, 100.0]
["2026-09-01T19:11:11.838659+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:11.838705+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:12.227299+00:00", "trade", 14.1142, 400.0]
["2026-09-01T19:11:12.513463+00:00", "trade", 14.115, 24.0]
["2026-09-01T19:11:12.515260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:12.567291+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:11:12.567354+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:12.567354+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:12.574482+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:11:12.626175+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:12.881912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:12.951874+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:13.023519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:13.257993+00:00", "trade", 14.1073, 100.0]
["2026-09-01T19:11:13.454361+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:13.457683+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:13.482201+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:11:13.525424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:13.757139+00:00", "trade", 14.1141, 100.0]
["2026-09-01T19:11:13.843219+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:11:14.028138+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:11:14.084153+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:14.297602+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:14.473986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:14.591917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:14.725525+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:11:14.726602+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:15.171423+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:15.172707+00:00", "trade", 14.1153, 52.0]
["2026-09-01T19:11:16.010778+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:11:16.011891+00:00", "trade", 14.115, 206.0]
["2026-09-01T19:11:16.265310+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:16.483319+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:16.484634+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:16.492390+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:17.000767+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:17.020434+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:17.197577+00:00", "trade", 14.115, 150.0]
["2026-09-01T19:11:17.238750+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:17.271032+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:11:17.271114+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:11:17.271168+00:00", "trade", 14.12, 1792.0]
["2026-09-01T19:11:17.271655+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:17.272151+00:00", "trade", 14.115, 246.0]
["2026-09-01T19:11:17.272206+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:17.272425+00:00", "trade", 14.1174, 66.0]
["2026-09-01T19:11:17.272488+00:00", "trade", 14.1129, 52.0]
["2026-09-01T19:11:17.272584+00:00", "trade", 14.1184, 109.0]
["2026-09-01T19:11:17.272644+00:00", "trade", 14.1129, 52.0]
["2026-09-01T19:11:17.321808+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:11:17.793582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:18.212449+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:18.438128+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:20.006429+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.006479+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.107485+00:00", "trade", 14.1138, 100.0]
["2026-09-01T19:11:20.137205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.147080+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:11:20.148139+00:00", "trade", 14.115, 47.0]
["2026-09-01T19:11:20.148311+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.148401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.148452+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.148492+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.372991+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.516362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.533488+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:20.596553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.729249+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.729324+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.729414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.730261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.797376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:20.797414+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:20.798052+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:11:21.837650+00:00", "trade", 14.1065, 300.0]
["2026-09-01T19:11:21.936552+00:00", "trade", 14.1136, 200.0]
["2026-09-01T19:11:22.002938+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:22.003603+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:22.158297+00:00", "trade", 14.1065, 19.0]
["2026-09-01T19:11:22.167899+00:00", "trade", 14.1065, 2.0]
["2026-09-01T19:11:22.194561+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:22.195565+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:22.196398+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:11:22.196467+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:11:22.196524+00:00", "trade", 14.115, 16.0]
["2026-09-01T19:11:22.196581+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:11:22.197375+00:00", "trade", 14.115, 136.0]
["2026-09-01T19:11:22.197676+00:00", "trade", 14.115, 78.0]
["2026-09-01T19:11:22.198620+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:11:22.200133+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:11:22.204480+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.204510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.204523+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.204535+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.205804+00:00", "trade", 14.1146, 50.0]
["2026-09-01T19:11:22.209868+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.211800+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.211822+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.211822+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.211849+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:22.211877+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.211900+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:22.211918+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.211943+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.211973+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.212083+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.212086+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.212088+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.212089+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.212092+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.212092+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:22.212095+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:11:22.212098+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:22.212101+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:11:22.212103+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:22.212105+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:11:22.212110+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:11:22.212117+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:22.212122+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:11:22.212126+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:11:22.212129+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.212131+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.212131+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:11:22.212134+00:00", "trade", 14.11, 19.0]
["2026-09-01T19:11:22.212163+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:22.212178+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:22.212180+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:22.212191+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:22.212218+00:00", "trade", 14.11, 1180.0]
["2026-09-01T19:11:22.212218+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:22.212223+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:22.212223+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:22.212225+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:11:22.212228+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:22.212230+00:00", "trade", 14.11, 1750.0]
["2026-09-01T19:11:22.212267+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:22.212270+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:22.212270+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:22.212273+00:00", "trade", 14.11, 119.0]
["2026-09-01T19:11:22.212339+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212474+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212750+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.212856+00:00", "trade", 14.105, 202.0]
["2026-09-01T19:11:22.213391+00:00", "trade", 14.11, 75.0]
["2026-09-01T19:11:22.213422+00:00", "trade", 14.11, 68.0]
["2026-09-01T19:11:22.213426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.213431+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.213514+00:00", "trade", 14.11, 89.0]
["2026-09-01T19:11:22.213520+00:00", "trade", 14.11, 31.0]
["2026-09-01T19:11:22.213548+00:00", "trade", 14.1146, 50.0]
["2026-09-01T19:11:22.213641+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:11:22.213674+00:00", "trade", 14.11, 65.0]
["2026-09-01T19:11:22.213767+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:11:22.215416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.216263+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:11:22.218019+00:00", "trade", 14.105, 576.0]
["2026-09-01T19:11:22.219291+00:00", "trade", 14.1074, 55.0]
["2026-09-01T19:11:22.219982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.275599+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.313675+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.316275+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:22.317374+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.348488+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.414528+00:00", "trade", 14.1136, 5.0]
["2026-09-01T19:11:22.456466+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:22.458977+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:11:22.632027+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:22.639089+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.639164+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.639265+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.708700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.743267+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.743593+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.798927+00:00", "trade", 14.0763, 100.0]
["2026-09-01T19:11:22.909347+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:22.909362+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.054343+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:23.076686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.139325+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.408250+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.409383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.456329+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.508456+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:23.631702+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.722593+00:00", "trade", 14.1025, 1100.0]
["2026-09-01T19:11:23.751919+00:00", "trade", 14.1025, 4000.0]
["2026-09-01T19:11:23.752223+00:00", "trade", 14.1025, 4370.0]
["2026-09-01T19:11:23.753008+00:00", "trade", 14.105, 412.0]
["2026-09-01T19:11:23.758192+00:00", "trade", 14.105, 319.0]
["2026-09-01T19:11:23.764783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.770245+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:11:23.773855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.774843+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.878015+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:11:23.988907+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:23.997938+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.014314+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:11:24.040982+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:24.041161+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.041180+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:24.045883+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.049754+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:11:24.049922+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:24.050097+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:24.050153+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.050502+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:11:24.050575+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:11:24.051606+00:00", "trade", 14.105, 184.0]
["2026-09-01T19:11:24.054496+00:00", "trade", 14.105, 27.0]
["2026-09-01T19:11:24.054752+00:00", "trade", 14.105, 27.0]
["2026-09-01T19:11:24.055269+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:11:24.055570+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:11:24.057488+00:00", "trade", 14.105, 32.0]
["2026-09-01T19:11:24.058411+00:00", "trade", 14.105, 27.0]
["2026-09-01T19:11:24.062736+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:24.066510+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:24.066558+00:00", "trade", 14.105, 32.0]
["2026-09-01T19:11:24.066606+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:11:24.067929+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:11:24.070226+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:11:24.073441+00:00", "trade", 14.105, 25.0]
["2026-09-01T19:11:24.079558+00:00", "trade", 14.105, 64.0]
["2026-09-01T19:11:24.080132+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:11:24.085722+00:00", "trade", 14.105, 24.0]
["2026-09-01T19:11:24.096611+00:00", "trade", 14.105, 33.0]
["2026-09-01T19:11:24.109175+00:00", "trade", 14.1034, 57.0]
["2026-09-01T19:11:24.110092+00:00", "trade", 14.1037, 105.0]
["2026-09-01T19:11:24.110198+00:00", "trade", 14.1025, 148.0]
["2026-09-01T19:11:24.110228+00:00", "trade", 14.1025, 66.0]
["2026-09-01T19:11:24.110300+00:00", "trade", 14.1025, 162.0]
["2026-09-01T19:11:24.111731+00:00", "trade", 14.1073, 51.0]
["2026-09-01T19:11:24.111806+00:00", "trade", 14.105, 71.0]
["2026-09-01T19:11:24.111867+00:00", "trade", 14.1073, 51.0]
["2026-09-01T19:11:24.112065+00:00", "trade", 14.1046, 50.0]
["2026-09-01T19:11:24.112119+00:00", "trade", 14.1049, 55.0]
["2026-09-01T19:11:24.112194+00:00", "trade", 14.1047, 65.0]
["2026-09-01T19:11:24.112245+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:11:24.154591+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.177519+00:00", "trade", 14.105, 2650.0]
["2026-09-01T19:11:24.178809+00:00", "trade", 14.105, 66.0]
["2026-09-01T19:11:24.178899+00:00", "trade", 14.105, 112.0]
["2026-09-01T19:11:24.283012+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.283533+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.284370+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.284646+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.297351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.300430+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:24.301486+00:00", "trade", 14.105, 315.0]
["2026-09-01T19:11:24.310171+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:11:24.399279+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:11:24.990721+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:24.991563+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:25.140765+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:25.646037+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:25.870260+00:00", "trade", 14.1077, 1.0]
["2026-09-01T19:11:26.242224+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:26.242741+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:26.400777+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:26.510152+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:11:27.037602+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:27.038110+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:27.297225+00:00", "trade", 14.1062, 300.0]
["2026-09-01T19:11:27.298500+00:00", "trade", 14.1054, 56.0]
["2026-09-01T19:11:27.534592+00:00", "trade", 14.1063, 200.0]
["2026-09-01T19:11:27.555600+00:00", "trade", 14.1087, 28.0]
["2026-09-01T19:11:27.556357+00:00", "trade", 14.1087, 1.0]
["2026-09-01T19:11:27.717057+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:27.717526+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:27.940438+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:28.460432+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:29.006460+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:29.135121+00:00", "trade", 14.0776, 35.0]
["2026-09-01T19:11:29.276758+00:00", "trade", 14.0776, 600.0]
["2026-09-01T19:11:29.294696+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:11:29.295739+00:00", "trade", 14.105, 87.0]
["2026-09-01T19:11:29.348004+00:00", "trade", 14.105, 596.0]
["2026-09-01T19:11:29.349002+00:00", "trade", 14.0778, 45.0]
["2026-09-01T19:11:29.374241+00:00", "trade", 14.0777, 71.0]
["2026-09-01T19:11:29.395745+00:00", "trade", 14.105, 97.0]
["2026-09-01T19:11:29.446073+00:00", "trade", 14.0777, 29.0]
["2026-09-01T19:11:29.531732+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:11:29.532201+00:00", "trade", 14.105, 137.0]
["2026-09-01T19:11:29.532252+00:00", "trade", 14.105, 260.0]
["2026-09-01T19:11:29.532983+00:00", "trade", 14.1052, 53.0]
["2026-09-01T19:11:29.533088+00:00", "trade", 14.1051, 74.0]
["2026-09-01T19:11:29.599315+00:00", "trade", 14.105, 312.0]
["2026-09-01T19:11:29.733353+00:00", "trade", 14.0777, 200.0]
["2026-09-01T19:11:29.734438+00:00", "trade", 14.105, 128.0]
["2026-09-01T19:11:29.752475+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:11:29.752962+00:00", "trade", 14.105, 560.0]
["2026-09-01T19:11:29.753729+00:00", "trade", 14.105, 22.0]
["2026-09-01T19:11:29.753829+00:00", "trade", 14.105, 61.0]
["2026-09-01T19:11:29.769845+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:11:29.770930+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:29.771408+00:00", "trade", 14.105, 340.0]
["2026-09-01T19:11:29.771793+00:00", "trade", 14.105, 166.0]
["2026-09-01T19:11:29.863830+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:11:29.864339+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:11:29.865078+00:00", "trade", 14.105, 54.0]
["2026-09-01T19:11:29.865172+00:00", "trade", 14.1051, 73.0]
["2026-09-01T19:11:29.882165+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:11:29.882592+00:00", "trade", 14.105, 231.0]
["2026-09-01T19:11:29.882685+00:00", "trade", 14.105, 1114.0]
["2026-09-01T19:11:29.883443+00:00", "trade", 14.105, 85.0]
["2026-09-01T19:11:29.883933+00:00", "trade", 14.105, 55.0]
["2026-09-01T19:11:29.884023+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:11:29.885720+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:11:29.885725+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.885725+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.885729+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:29.885729+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:29.885732+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:11:29.885732+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.885736+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.885741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.885812+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.885842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.885912+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.885912+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.885917+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886062+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886082+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886083+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:11:29.886087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886090+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.886092+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.886092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886096+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.886096+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.886097+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886101+00:00", "trade", 14.1, 31.0]
["2026-09-01T19:11:29.886101+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:11:29.886102+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886104+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:11:29.886117+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:29.886263+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:29.886268+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:29.886283+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:29.886288+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:29.886291+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:29.886291+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:29.886298+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:29.886393+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.886443+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.886483+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.886699+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.886744+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.886784+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.886964+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:11:29.887049+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:11:29.887054+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.887376+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:11:29.887485+00:00", "trade", 14.1, 90.0]
["2026-09-01T19:11:29.887542+00:00", "trade", 14.1, 74.0]
["2026-09-01T19:11:29.887734+00:00", "trade", 14.095, 370.0]
["2026-09-01T19:11:29.888333+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:11:29.890147+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.890202+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.894539+00:00", "trade", 14.0927, 750.0]
["2026-09-01T19:11:29.895787+00:00", "trade", 14.0979, 51.0]
["2026-09-01T19:11:29.895869+00:00", "trade", 14.0949, 53.0]
["2026-09-01T19:11:29.906691+00:00", "trade", 14.0999, 5000.0]
["2026-09-01T19:11:29.907945+00:00", "trade", 14.0999, 75.0]
["2026-09-01T19:11:29.908024+00:00", "trade", 14.0999, 185.0]
["2026-09-01T19:11:29.908078+00:00", "trade", 14.1026, 58.0]
["2026-09-01T19:11:29.913527+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:11:29.914011+00:00", "trade", 14.095, 1058.0]
["2026-09-01T19:11:29.914814+00:00", "trade", 14.095, 56.0]
["2026-09-01T19:11:29.918494+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.918567+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:29.918573+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918576+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918580+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918580+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:11:29.918585+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918585+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918592+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:29.918594+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:11:29.918612+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:11:29.918625+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918645+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918650+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918670+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918675+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918745+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918770+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918860+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:29.918885+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.919733+00:00", "trade", 14.09, 1100.0]
["2026-09-01T19:11:29.919863+00:00", "trade", 14.0939, 50.0]
["2026-09-01T19:11:29.919911+00:00", "trade", 14.0938, 50.0]
["2026-09-01T19:11:29.920589+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.920634+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.920850+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.920978+00:00", "trade", 14.0975, 50.0]
["2026-09-01T19:11:29.921054+00:00", "trade", 14.09, 63.0]
["2026-09-01T19:11:29.922579+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.927757+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:29.928704+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:29.928980+00:00", "trade", 14.085, 800.0]
["2026-09-01T19:11:29.929982+00:00", "trade", 14.085, 74.0]
["2026-09-01T19:11:29.930225+00:00", "trade", 14.0865, 60.0]
["2026-09-01T19:11:29.930478+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:29.930532+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:11:29.930864+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.931281+00:00", "trade", 14.085, 828.0]
["2026-09-01T19:11:29.931750+00:00", "trade", 14.085, 67.0]
["2026-09-01T19:11:29.932351+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:11:29.932409+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:29.933344+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:29.933623+00:00", "trade", 14.085, 68.0]
["2026-09-01T19:11:29.933651+00:00", "trade", 14.085, 57.0]
["2026-09-01T19:11:29.934622+00:00", "trade", 14.085, 74.0]
["2026-09-01T19:11:29.960556+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:29.961352+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:11:29.961392+00:00", "trade", 14.085, 288.0]
["2026-09-01T19:11:29.961870+00:00", "trade", 14.085, 1157.0]
["2026-09-01T19:11:29.962489+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:11:29.962603+00:00", "trade", 14.085, 53.0]
["2026-09-01T19:11:29.962694+00:00", "trade", 14.085, 93.0]
["2026-09-01T19:11:29.963148+00:00", "trade", 14.085, 53.0]
["2026-09-01T19:11:29.965337+00:00", "trade", 14.09, 96.0]
["2026-09-01T19:11:29.965396+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.965418+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:11:29.965695+00:00", "trade", 14.09, 66.0]
["2026-09-01T19:11:29.965937+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.965942+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.965977+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.966227+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:11:29.966603+00:00", "trade", 14.09, 66.0]
["2026-09-01T19:11:29.968434+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:11:29.968482+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:11:29.968604+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:29.972602+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:11:29.998843+00:00", "trade", 14.085, 57.0]
["2026-09-01T19:11:29.999459+00:00", "trade", 14.085, 578.0]
["2026-09-01T19:11:30.009681+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.020031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.020031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.148216+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.148757+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.161037+00:00", "trade", 14.085, 74.0]
["2026-09-01T19:11:30.161710+00:00", "trade", 14.085, 398.0]
["2026-09-01T19:11:30.162997+00:00", "trade", 14.0858, 62.0]
["2026-09-01T19:11:30.163482+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.163502+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.164167+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.164829+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:11:30.165006+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.165111+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:11:30.165412+00:00", "trade", 14.0857, 50.0]
["2026-09-01T19:11:30.173658+00:00", "trade", 14.09, 71.0]
["2026-09-01T19:11:30.228262+00:00", "trade", 14.079, 400.0]
["2026-09-01T19:11:30.232216+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.270682+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.274071+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.376854+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.377432+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.377752+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.377773+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.377773+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.377775+00:00", "trade", 14.09, 7.0]
["2026-09-01T19:11:30.377777+00:00", "trade", 14.09, 550.0]
["2026-09-01T19:11:30.377777+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.377781+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:11:30.377781+00:00", "trade", 14.09, 74.0]
["2026-09-01T19:11:30.377782+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.377797+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.377807+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.377832+00:00", "trade", 14.09, 179.0]
["2026-09-01T19:11:30.377833+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377848+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377948+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377948+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377978+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377983+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377983+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377988+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.377993+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.378003+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.378024+00:00", "trade", 14.09, 61.0]
["2026-09-01T19:11:30.378159+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.379071+00:00", "trade", 14.09, 52.0]
["2026-09-01T19:11:30.379266+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.379338+00:00", "trade", 14.095, 631.0]
["2026-09-01T19:11:30.379411+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.379817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.380003+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.385917+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.385937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.386834+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.387115+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.482898+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.801160+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.818509+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:11:30.818978+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.819009+00:00", "trade", 14.095, 1020.0]
["2026-09-01T19:11:30.819030+00:00", "trade", 14.095, 412.0]
["2026-09-01T19:11:30.819772+00:00", "trade", 14.0868, 51.0]
["2026-09-01T19:11:30.819836+00:00", "trade", 14.0929, 55.0]
["2026-09-01T19:11:30.819920+00:00", "trade", 14.0943, 92.0]
["2026-09-01T19:11:30.820302+00:00", "trade", 14.095, 53.0]
["2026-09-01T19:11:30.824752+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:11:30.826030+00:00", "trade", 14.095, 56.0]
["2026-09-01T19:11:30.837847+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.837897+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.838459+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.838636+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:11:30.838825+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.839030+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.839117+00:00", "trade", 14.095, 1172.0]
["2026-09-01T19:11:30.839893+00:00", "trade", 14.095, 66.0]
["2026-09-01T19:11:30.839987+00:00", "trade", 14.095, 56.0]
["2026-09-01T19:11:30.840047+00:00", "trade", 14.0893, 52.0]
["2026-09-01T19:11:30.844639+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:11:30.845039+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:11:30.845920+00:00", "trade", 14.095, 99.0]
["2026-09-01T19:11:30.847065+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:11:30.849951+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.849987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.849987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.850056+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.850058+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.850058+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:11:30.850066+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.850117+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.850147+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:30.850207+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.850232+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.850237+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.850274+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:30.850302+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.850337+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.850523+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:30.850628+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.851185+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:11:30.851194+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.851315+00:00", "trade", 14.0944, 52.0]
["2026-09-01T19:11:30.851393+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:11:30.851540+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.852322+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:11:30.852460+00:00", "trade", 14.091, 78.0]
["2026-09-01T19:11:30.853573+00:00", "trade", 14.09, 56.0]
["2026-09-01T19:11:30.853663+00:00", "trade", 14.09, 89.0]
["2026-09-01T19:11:30.857293+00:00", "trade", 14.085, 600.0]
["2026-09-01T19:11:30.857356+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:11:30.858637+00:00", "trade", 14.085, 78.0]
["2026-09-01T19:11:30.860291+00:00", "trade", 14.085, 1500.0]
["2026-09-01T19:11:30.860391+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.860441+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.861542+00:00", "trade", 14.085, 54.0]
["2026-09-01T19:11:30.861632+00:00", "trade", 14.085, 56.0]
["2026-09-01T19:11:30.863899+00:00", "trade", 14.085, 1200.0]
["2026-09-01T19:11:30.864541+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.910357+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:11:30.910955+00:00", "trade", 14.085, 650.0]
["2026-09-01T19:11:30.911608+00:00", "trade", 14.0905, 52.0]
["2026-09-01T19:11:30.911701+00:00", "trade", 14.085, 81.0]
["2026-09-01T19:11:30.912020+00:00", "trade", 14.085, 1149.0]
["2026-09-01T19:11:30.913268+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:11:30.913361+00:00", "trade", 14.085, 67.0]
["2026-09-01T19:11:30.913828+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.933655+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.957933+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.957938+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.958874+00:00", "trade", 14.085, 1015.0]
["2026-09-01T19:11:30.959335+00:00", "trade", 14.085, 367.0]
["2026-09-01T19:11:30.960616+00:00", "trade", 14.085, 51.0]
["2026-09-01T19:11:30.969030+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:11:30.969320+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:30.970311+00:00", "trade", 14.09, 52.0]
["2026-09-01T19:11:31.014588+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:11:31.023244+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:31.023244+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:31.023285+00:00", "trade", 14.09, 59.0]
["2026-09-01T19:11:31.023374+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:31.023645+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:31.024035+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:31.024361+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:11:31.024539+00:00", "trade", 14.0872, 50.0]
["2026-09-01T19:11:31.025008+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:31.025018+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:31.025033+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:31.025033+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:31.025038+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:11:31.025078+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025083+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025088+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025098+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025103+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025108+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025118+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025138+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025434+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025639+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.025688+00:00", "trade", 14.095, 1041.0]
["2026-09-01T19:11:31.025805+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.026963+00:00", "trade", 14.0917, 59.0]
["2026-09-01T19:11:31.056793+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.057187+00:00", "trade", 14.095, 1023.0]
["2026-09-01T19:11:31.195103+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.195243+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.329452+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.407921+00:00", "trade", 14.1125, 670.0]
["2026-09-01T19:11:31.550123+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.550799+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.551962+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.558213+00:00", "trade", 14.1125, 10.0]
["2026-09-01T19:11:31.559685+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:31.732271+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:32.020419+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:32.021096+00:00", "trade", 14.095, 934.0]
["2026-09-01T19:11:32.021502+00:00", "trade", 14.095, 17.0]
["2026-09-01T19:11:32.022383+00:00", "trade", 14.095, 76.0]
["2026-09-01T19:11:32.416025+00:00", "trade", 14.1001, 59.0]
["2026-09-01T19:11:32.461897+00:00", "trade", 14.0933, 2.0]
["2026-09-01T19:11:32.640338+00:00", "trade", 14.0955, 3650.0]
["2026-09-01T19:11:32.641595+00:00", "trade", 14.0953, 102.0]
["2026-09-01T19:11:32.641692+00:00", "trade", 14.0955, 136.0]
["2026-09-01T19:11:32.641755+00:00", "trade", 14.0901, 50.0]
["2026-09-01T19:11:33.822563+00:00", "trade", 14.1, 17.0]
["2026-09-01T19:11:33.829452+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:33.829648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:33.879257+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:11:33.879320+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:11:33.880000+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:11:33.880489+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:33.881284+00:00", "trade", 14.0951, 52.0]
["2026-09-01T19:11:33.911040+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:11:33.917454+00:00", "trade", 14.1125, 13.0]
["2026-09-01T19:11:34.171777+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:34.414435+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:34.882432+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:34.888086+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:35.567439+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:35.836645+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:11:36.182435+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:36.456725+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:36.456770+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:36.456776+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:36.456778+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:11:36.456836+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:36.693559+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:36.702436+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:36.706896+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:36.962721+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:37.513079+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:37.514726+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:37.709783+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:11:37.709786+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:11:37.711906+00:00", "trade", 14.0951, 53.0]
["2026-09-01T19:11:38.329630+00:00", "trade", 14.095, 25.0]
["2026-09-01T19:11:38.545944+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:38.546007+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:38.735316+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:11:38.735686+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:11:38.895294+00:00", "trade", 14.1125, 100.0]
["2026-09-01T19:11:39.557070+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:39.580600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:39.667111+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:39.812576+00:00", "trade", 14.09, 30.0]
["2026-09-01T19:11:40.393382+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:11:40.394633+00:00", "trade", 14.095, 51.0]
["2026-09-01T19:11:40.595457+00:00", "trade", 14.095, 31.0]
["2026-09-01T19:11:41.083732+00:00", "trade", 14.0901, 50.0]
["2026-09-01T19:11:41.105879+00:00", "trade", 14.0984, 422.0]
["2026-09-01T19:11:41.266813+00:00", "trade", 14.095, 470.0]
["2026-09-01T19:11:41.267899+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:41.268097+00:00", "trade", 14.0957, 58.0]
["2026-09-01T19:11:41.287963+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:11:41.289211+00:00", "trade", 14.0925, 50.0]
["2026-09-01T19:11:41.318451+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:41.318470+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:11:41.318479+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:11:41.318556+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:41.329016+00:00", "trade", 14.095, 470.0]
["2026-09-01T19:11:41.424445+00:00", "trade", 14.095, 71.0]
["2026-09-01T19:11:41.468130+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.471889+00:00", "trade", 14.095, 470.0]
["2026-09-01T19:11:41.472160+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.473183+00:00", "trade", 14.0956, 51.0]
["2026-09-01T19:11:41.496672+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:41.496675+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:11:41.496677+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:11:41.496677+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:11:41.496685+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:41.496692+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:41.496692+00:00", "trade", 14.1, 16.0]
["2026-09-01T19:11:41.496696+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:11:41.496696+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:11:41.496702+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:11:41.496702+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:11:41.496702+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.496705+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.496712+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:11:41.496712+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.496714+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:41.496717+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:41.496736+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:41.496744+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.496751+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496771+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496781+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496781+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496791+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496792+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:11:41.496796+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496826+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496826+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496881+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496886+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496906+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496910+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:41.496910+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:11:41.496911+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.496915+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:41.496915+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:11:41.496918+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:11:41.496996+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.497016+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.497021+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.497061+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.497146+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:41.497300+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:11:41.497327+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.497648+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.497849+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.497893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.497968+00:00", "trade", 14.0976, 61.0]
["2026-09-01T19:11:41.498061+00:00", "trade", 14.1, 64.0]
["2026-09-01T19:11:41.498145+00:00", "trade", 14.1, 52.0]
["2026-09-01T19:11:41.498208+00:00", "trade", 14.1, 63.0]
["2026-09-01T19:11:41.498235+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:11:41.498630+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.504760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.598097+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.657747+00:00", "trade", 14.105, 749.0]
["2026-09-01T19:11:41.659028+00:00", "trade", 14.1021, 65.0]
["2026-09-01T19:11:41.877276+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.954054+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.954194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:41.978723+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.011656+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.059046+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:42.059114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.613949+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.614783+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:42.990400+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.990776+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.990862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:42.990922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.004469+00:00", "trade", 14.11, 240.0]
["2026-09-01T19:11:43.004469+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.004472+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:11:43.004478+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:11:43.004481+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004484+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:11:43.004484+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:11:43.004518+00:00", "trade", 14.11, 105.0]
["2026-09-01T19:11:43.004523+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:11:43.004523+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:11:43.004523+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:11:43.004527+00:00", "trade", 14.11, 440.0]
["2026-09-01T19:11:43.004527+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:11:43.004532+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:11:43.004532+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004536+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004536+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:43.004538+00:00", "trade", 14.11, 195.0]
["2026-09-01T19:11:43.004538+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:11:43.004539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.004541+00:00", "trade", 14.11, 460.0]
["2026-09-01T19:11:43.004541+00:00", "trade", 14.11, 746.0]
["2026-09-01T19:11:43.004544+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:43.004544+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004550+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:11:43.004554+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004560+00:00", "trade", 14.11, 199.0]
["2026-09-01T19:11:43.004560+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004569+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004604+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:43.004607+00:00", "trade", 14.11, 895.0]
["2026-09-01T19:11:43.004629+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004629+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004639+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004659+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004725+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004725+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:11:43.004764+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:11:43.004768+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004770+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004773+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.004773+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:43.004825+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004900+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.004920+00:00", "trade", 14.11, 154.0]
["2026-09-01T19:11:43.004939+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.004941+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:11:43.005015+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.005040+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.005058+00:00", "trade", 14.11, 24.0]
["2026-09-01T19:11:43.005067+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.005085+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.005100+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.005100+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:43.005110+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:11:43.005113+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.005136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005191+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:11:43.005266+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005266+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005271+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005311+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005311+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005316+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005356+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005356+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005521+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005732+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005759+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:11:43.005777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.005789+00:00", "trade", 14.1073, 53.0]
["2026-09-01T19:11:43.005903+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:11:43.005967+00:00", "trade", 14.11, 63.0]
["2026-09-01T19:11:43.005997+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:11:43.006090+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:43.006150+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:11:43.006177+00:00", "trade", 14.1052, 50.0]
["2026-09-01T19:11:43.006228+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:11:43.006234+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006241+00:00", "trade", 14.11, 214.0]
["2026-09-01T19:11:43.006241+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006243+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:11:43.006243+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006247+00:00", "trade", 14.11, 73.0]
["2026-09-01T19:11:43.006247+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:11:43.006250+00:00", "trade", 14.11, 111.0]
["2026-09-01T19:11:43.006250+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006253+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006256+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006256+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006258+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:43.006262+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006262+00:00", "trade", 14.11, 342.0]
["2026-09-01T19:11:43.006297+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:43.006315+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:11:43.006328+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006333+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006339+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006363+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:11:43.006378+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:11:43.006400+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006400+00:00", "trade", 14.11, 411.0]
["2026-09-01T19:11:43.006400+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:11:43.006400+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006404+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006406+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006406+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006409+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006409+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006409+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006415+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006415+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006421+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:11:43.006421+00:00", "trade", 14.11, 258.0]
["2026-09-01T19:11:43.006421+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006424+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006427+00:00", "trade", 14.11, 88.0]
["2026-09-01T19:11:43.006430+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:11:43.006433+00:00", "trade", 14.11, 249.0]
["2026-09-01T19:11:43.006445+00:00", "trade", 14.11, 55.0]
["2026-09-01T19:11:43.006478+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:43.006484+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006496+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:43.006504+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006509+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006520+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:43.006523+00:00", "trade", 14.11, 85.0]
["2026-09-01T19:11:43.006529+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:43.006534+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006535+00:00", "trade", 14.115, 111.0]
["2026-09-01T19:11:43.006535+00:00", "trade", 14.11, 374.0]
["2026-09-01T19:11:43.006541+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006541+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:11:43.006544+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006548+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006548+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:11:43.006550+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006553+00:00", "trade", 14.11, 411.0]
["2026-09-01T19:11:43.006553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006556+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006556+00:00", "trade", 14.11, 150.0]
["2026-09-01T19:11:43.006559+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006559+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006562+00:00", "trade", 14.11, 601.0]
["2026-09-01T19:11:43.006562+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006565+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006577+00:00", "trade", 14.1043, 51.0]
["2026-09-01T19:11:43.006577+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:43.006577+00:00", "trade", 14.11, 173.0]
["2026-09-01T19:11:43.006577+00:00", "trade", 14.11, 636.0]
["2026-09-01T19:11:43.006579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006604+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:43.006619+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:11:43.006649+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:11:43.006654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.006654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.006658+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:43.006764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.006769+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.006815+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.006929+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:11:43.007010+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:11:43.007034+00:00", "trade", 14.11, 80.0]
["2026-09-01T19:11:43.007089+00:00", "trade", 14.11, 208.0]
["2026-09-01T19:11:43.007150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.007241+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.007569+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:11:43.007621+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:43.007647+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:11:43.007738+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:11:43.007786+00:00", "trade", 14.11, 28.0]
["2026-09-01T19:11:43.007861+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:11:43.007915+00:00", "trade", 14.1103, 66.0]
["2026-09-01T19:11:43.007963+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:11:43.008014+00:00", "trade", 14.11, 71.0]
["2026-09-01T19:11:43.009220+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:11:43.010383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.010914+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.014438+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.014653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.021384+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:11:43.021439+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.022659+00:00", "trade", 14.1135, 53.0]
["2026-09-01T19:11:43.028792+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.060397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:43.091917+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:44.523710+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:44.523830+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:44.640675+00:00", "trade", 14.105, 70.0]
["2026-09-01T19:11:44.640690+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:11:44.641926+00:00", "trade", 14.1103, 50.0]
["2026-09-01T19:11:44.642985+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:11:44.651669+00:00", "trade", 14.1001, 1.0]
["2026-09-01T19:11:44.928610+00:00", "trade", 14.1121, 100.0]
["2026-09-01T19:11:44.949633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:44.950170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:44.950184+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:44.950184+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:44.950223+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:44.950223+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:44.950731+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:44.998384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:45.043030+00:00", "trade", 14.105, 550.0]
["2026-09-01T19:11:45.043622+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:45.043692+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:46.129677+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:46.129742+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:46.217021+00:00", "trade", 14.0995, 4100.0]
["2026-09-01T19:11:46.306458+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:46.838441+00:00", "trade", 14.1, 354.0]
["2026-09-01T19:11:46.839770+00:00", "trade", 14.1055, 61.0]
["2026-09-01T19:11:46.871026+00:00", "trade", 14.1054, 100.0]
["2026-09-01T19:11:46.920536+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:47.051170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.052066+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:47.052669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.061765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.333552+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.367986+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:11:47.518043+00:00", "trade", 14.1001, 4200.0]
["2026-09-01T19:11:47.519327+00:00", "trade", 14.1011, 192.0]
["2026-09-01T19:11:47.519358+00:00", "trade", 14.1022, 110.0]
["2026-09-01T19:11:47.520332+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.544431+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:47.546223+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.993237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:47.996205+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:48.208825+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:48.260368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:48.536444+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:48.664816+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:48.664931+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.014368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.014438+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.256534+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.256744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.256755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.256825+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.258159+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:49.258159+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:49.258162+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:49.258703+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:49.260459+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:49.392598+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.397498+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:11:49.397562+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:49.397605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.397625+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:11:49.397650+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.397685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.397790+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:49.397851+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.397855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.397883+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:49.397961+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.398567+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.398635+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:11:49.398695+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:11:49.398761+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:49.398818+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.398846+00:00", "trade", 14.1068, 52.0]
["2026-09-01T19:11:49.399269+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:49.399820+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:11:49.399913+00:00", "trade", 14.105, 63.0]
["2026-09-01T19:11:49.399946+00:00", "trade", 14.1058, 50.0]
["2026-09-01T19:11:49.400821+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:11:49.412597+00:00", "trade", 14.105, 440.0]
["2026-09-01T19:11:49.412820+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:49.412832+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:11:49.412835+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:49.414110+00:00", "trade", 14.105, 61.0]
["2026-09-01T19:11:49.423751+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:11:49.423754+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:49.423754+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:11:49.460952+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:11:49.462239+00:00", "trade", 14.105, 89.0]
["2026-09-01T19:11:49.462300+00:00", "trade", 14.1069, 52.0]
["2026-09-01T19:11:49.462330+00:00", "trade", 14.105, 65.0]
["2026-09-01T19:11:49.466771+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:49.512510+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:11:49.529516+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:49.559455+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:11:49.942344+00:00", "trade", 14.1086, 1.0]
["2026-09-01T19:11:50.058529+00:00", "trade", 14.105, 100000.0]
["2026-09-01T19:11:50.058661+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.058661+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.058667+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.058667+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.058670+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:11:50.058673+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.058678+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.058688+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.058691+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:11:50.058694+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.058694+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:11:50.058697+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.058723+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.058783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.058833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.058843+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.058934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.059236+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059239+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059242+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059242+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:11:50.059247+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.059247+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059247+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059269+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.059289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.059293+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.059295+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.059296+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059299+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059299+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059299+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059305+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.059305+00:00", "trade", 14.1, 3900.0]
["2026-09-01T19:11:50.059310+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059325+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059355+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059485+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059515+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059550+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.059566+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:11:50.059566+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:11:50.059569+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.059569+00:00", "trade", 14.1, 131.0]
["2026-09-01T19:11:50.059630+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.059786+00:00", "trade", 14.1048, 310.0]
["2026-09-01T19:11:50.059906+00:00", "trade", 14.105, 715.0]
["2026-09-01T19:11:50.059966+00:00", "trade", 14.105, 201.0]
["2026-09-01T19:11:50.059996+00:00", "trade", 14.105, 1608.0]
["2026-09-01T19:11:50.060202+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.060571+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:11:50.060853+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.061174+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.061264+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.062953+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.063575+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.064798+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.089662+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.161849+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.233271+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:11:50.237385+00:00", "trade", 14.1, 271.0]
["2026-09-01T19:11:50.237397+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.237397+00:00", "trade", 14.1, 41.0]
["2026-09-01T19:11:50.237413+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237448+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.237455+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.237455+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:11:50.237458+00:00", "trade", 14.1, 94.0]
["2026-09-01T19:11:50.237458+00:00", "trade", 14.1, 643.0]
["2026-09-01T19:11:50.237461+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:11:50.237478+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237494+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237534+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237544+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237633+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.237634+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237638+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:11:50.237639+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237639+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:11:50.237641+00:00", "trade", 14.1, 3700.0]
["2026-09-01T19:11:50.237641+00:00", "trade", 14.1, 534.0]
["2026-09-01T19:11:50.237647+00:00", "trade", 14.1, 138.0]
["2026-09-01T19:11:50.237654+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237659+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237694+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237714+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237719+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237749+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237764+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:11:50.237769+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.237804+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.237814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.237874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.237945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.237981+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:11:50.238010+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.238040+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.238050+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.238090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.238135+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.238581+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.238730+00:00", "trade", 14.0997, 51.0]
["2026-09-01T19:11:50.238820+00:00", "trade", 14.0994, 61.0]
["2026-09-01T19:11:50.238904+00:00", "trade", 14.1, 65.0]
["2026-09-01T19:11:50.238991+00:00", "trade", 14.1, 150.0]
["2026-09-01T19:11:50.239334+00:00", "trade", 14.1, 56.0]
["2026-09-01T19:11:50.240330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.241453+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.267545+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.268257+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.290124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.339030+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.383175+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.447609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.555285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.555335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.683610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.683670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.775920+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:50.820440+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:51.238621+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:51.241623+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:51.349149+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:51.350506+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:51.600430+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:51.983855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.215085+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.216078+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.216509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.217210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.217371+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.217651+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.224449+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:52.227054+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.672927+00:00", "trade", 14.105, 48.0]
["2026-09-01T19:11:52.674211+00:00", "trade", 14.102, 51.0]
["2026-09-01T19:11:52.897424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.897474+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.900433+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:52.901028+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.901474+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.937969+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:52.938447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.938487+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:52.941039+00:00", "trade", 14.11, 25.0]
["2026-09-01T19:11:53.005461+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.015946+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.045522+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.067409+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.099049+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.160432+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:53.166735+00:00", "trade", 14.1092, 94.0]
["2026-09-01T19:11:53.218659+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.237905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:53.680436+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:11:54.411632+00:00", "trade", 14.11, 821.0]
["2026-09-01T19:11:54.412916+00:00", "trade", 14.1088, 50.0]
["2026-09-01T19:11:54.413533+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.414485+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.431530+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.435565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.435569+00:00", "trade", 14.11, 872.0]
["2026-09-01T19:11:54.435605+00:00", "trade", 14.11, 45.0]
["2026-09-01T19:11:54.435605+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:54.435624+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.435626+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:54.435629+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.435635+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.435638+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:11:54.435677+00:00", "trade", 14.11, 260.0]
["2026-09-01T19:11:54.435687+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:54.435689+00:00", "trade", 14.11, 167.0]
["2026-09-01T19:11:54.435695+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.435765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.435790+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.435790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:11:54.435815+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.435837+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:11:54.435840+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:11:54.435843+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.435843+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:11:54.435846+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.435849+00:00", "trade", 14.11, 23.0]
["2026-09-01T19:11:54.435861+00:00", "trade", 14.11, 77.0]
["2026-09-01T19:11:54.435881+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.435885+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:11:54.435936+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.435941+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.435951+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.436091+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:11:54.436164+00:00", "trade", 14.11, 21.0]
["2026-09-01T19:11:54.436188+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.436210+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:11:54.436212+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.436264+00:00", "trade", 14.11, 79.0]
["2026-09-01T19:11:54.436817+00:00", "trade", 14.1065, 57.0]
["2026-09-01T19:11:54.436878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.436937+00:00", "trade", 14.11, 64.0]
["2026-09-01T19:11:54.437472+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:11:54.438201+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.438241+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.439640+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.439725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.439875+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.440216+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.443684+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.443735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.499407+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.539367+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.988711+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:54.989954+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.063705+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.146908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.196626+00:00", "trade", 14.109, 19.0]
["2026-09-01T19:11:55.495438+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:11:55.496640+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.497240+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:11:55.513078+00:00", "trade", 14.115, 11.0]
["2026-09-01T19:11:55.662531+00:00", "trade", 14.109, 12.0]
["2026-09-01T19:11:55.682979+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683073+00:00", "trade", 14.12, 257.0]
["2026-09-01T19:11:55.683107+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:11:55.683109+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683112+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683116+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683116+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:11:55.683119+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:11:55.683119+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683121+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683124+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683129+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683178+00:00", "trade", 14.12, 43.0]
["2026-09-01T19:11:55.683182+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:11:55.683182+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683184+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683264+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:11:55.683380+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:11:55.683389+00:00", "trade", 14.12, 158.0]
["2026-09-01T19:11:55.683389+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:11:55.683392+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683395+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:11:55.683410+00:00", "trade", 14.12, 42.0]
["2026-09-01T19:11:55.683480+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:11:55.683495+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:11:55.683530+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:11:55.683597+00:00", "trade", 14.12, 76.0]
["2026-09-01T19:11:55.683600+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:11:55.683603+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:11:55.683603+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683605+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:11:55.683631+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:11:55.683700+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.683726+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.683771+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.683861+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.683961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684121+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684132+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684352+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684357+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684390+00:00", "trade", 14.1132, 57.0]
["2026-09-01T19:11:55.684480+00:00", "trade", 14.1186, 50.0]
["2026-09-01T19:11:55.684492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684613+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684658+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684688+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684833+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.684907+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:11:55.685981+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.687219+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.687941+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.688337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.688552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.688712+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.746455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.750815+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.765214+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:11:55.783568+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783658+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783710+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.783714+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:11:55.783717+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783717+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:11:55.783726+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783729+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:11:55.783733+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783733+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.783735+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.783738+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.783777+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:11:55.783781+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.783781+00:00", "trade", 14.13, 598.0]
["2026-09-01T19:11:55.783786+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783786+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783789+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783792+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783794+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783796+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783796+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:11:55.783799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783801+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:11:55.783804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783819+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783819+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:11:55.783829+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783834+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783869+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783874+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783879+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783879+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783884+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783890+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.783930+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.783969+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784014+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784069+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784080+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784200+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784264+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:11:55.784265+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784267+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784270+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784270+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784270+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784271+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784271+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784276+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784277+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:11:55.784277+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.784279+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784283+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.784283+00:00", "trade", 14.13, 401.0]
["2026-09-01T19:11:55.784285+00:00", "trade", 14.13, 278.0]
["2026-09-01T19:11:55.784300+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784315+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784345+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:11:55.784346+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784346+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:11:55.784351+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784351+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784351+00:00", "trade", 14.13, 199.0]
["2026-09-01T19:11:55.784354+00:00", "trade", 14.13, 197.0]
["2026-09-01T19:11:55.784361+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784361+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784361+00:00", "trade", 14.13, 448.0]
["2026-09-01T19:11:55.784369+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784373+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784373+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784376+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.784471+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:11:55.784477+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784480+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784480+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:11:55.784484+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784484+00:00", "trade", 14.13, 63.0]
["2026-09-01T19:11:55.784487+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:11:55.784487+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:11:55.784561+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.784622+00:00", "trade", 14.13, 21.0]
["2026-09-01T19:11:55.784661+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.784896+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.784946+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.784962+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:11:55.785004+00:00", "trade", 14.13, 21.0]
["2026-09-01T19:11:55.785046+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:11:55.785082+00:00", "trade", 14.1257, 51.0]
["2026-09-01T19:11:55.785082+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785172+00:00", "trade", 14.1071, 50.0]
["2026-09-01T19:11:55.785232+00:00", "trade", 14.1105, 51.0]
["2026-09-01T19:11:55.785287+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785292+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:11:55.785302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785393+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785428+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785533+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785575+00:00", "trade", 14.13, 52.0]
["2026-09-01T19:11:55.785602+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:11:55.785653+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.785719+00:00", "trade", 14.13, 56.0]
["2026-09-01T19:11:55.785801+00:00", "trade", 14.13, 55.0]
["2026-09-01T19:11:55.785840+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:11:55.785915+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:11:55.785921+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:11:55.785924+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:11:55.786074+00:00", "trade", 14.135, 540.0]
["2026-09-01T19:11:55.786101+00:00", "trade", 14.135, 120.0]
["2026-09-01T19:11:55.786107+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:11:55.786107+00:00", "trade", 14.135, 720.0]
["2026-09-01T19:11:55.786224+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.786237+00:00", "trade", 14.135, 226.0]
["2026-09-01T19:11:55.786243+00:00", "trade", 14.135, 1200.0]
["2026-09-01T19:11:55.786267+00:00", "trade", 14.135, 2250.0]
["2026-09-01T19:11:55.786618+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:11:55.787199+00:00", "trade", 14.1338, 93.0]
["2026-09-01T19:11:55.787319+00:00", "trade", 14.1335, 55.0]
["2026-09-01T19:11:55.787400+00:00", "trade", 14.135, 51.0]
["2026-09-01T19:11:55.787518+00:00", "trade", 14.135, 64.0]
["2026-09-01T19:11:55.787548+00:00", "trade", 14.135, 77.0]
["2026-09-01T19:11:55.787626+00:00", "trade", 14.135, 83.0]
["2026-09-01T19:11:55.787888+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:11:55.788134+00:00", "trade", 14.135, 4500.0]
["2026-09-01T19:11:55.788997+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:11:55.789385+00:00", "trade", 14.135, 96.0]
["2026-09-01T19:11:55.789469+00:00", "trade", 14.1334, 59.0]
["2026-09-01T19:11:55.789520+00:00", "trade", 14.135, 167.0]
["2026-09-01T19:11:55.789758+00:00", "trade", 14.135, 292.0]
["2026-09-01T19:11:55.790720+00:00", "trade", 14.135, 4500.0]
["2026-09-01T19:11:55.791968+00:00", "trade", 14.135, 77.0]
["2026-09-01T19:11:55.792046+00:00", "trade", 14.135, 178.0]
["2026-09-01T19:11:55.794234+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.794251+00:00", "trade", 14.135, 1950.0]
["2026-09-01T19:11:55.794260+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:11:55.794263+00:00", "trade", 14.135, 540.0]
["2026-09-01T19:11:55.794272+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:11:55.794272+00:00", "trade", 14.135, 499.0]
["2026-09-01T19:11:55.794278+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:11:55.794422+00:00", "trade", 14.135, 226.0]
["2026-09-01T19:11:55.794473+00:00", "trade", 14.135, 1200.0]
["2026-09-01T19:11:55.794759+00:00", "trade", 14.135, 3909.0]
["2026-09-01T19:11:55.794786+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:11:55.795550+00:00", "trade", 14.1338, 53.0]
["2026-09-01T19:11:55.795604+00:00", "trade", 14.135, 72.0]
["2026-09-01T19:11:55.795628+00:00", "trade", 14.135, 57.0]
["2026-09-01T19:11:55.795709+00:00", "trade", 14.135, 61.0]
["2026-09-01T19:11:55.795763+00:00", "trade", 14.135, 68.0]
["2026-09-01T19:11:55.796013+00:00", "trade", 14.135, 92.0]
["2026-09-01T19:11:55.796103+00:00", "trade", 14.135, 145.0]
["2026-09-01T19:11:55.796166+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:11:55.801378+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:11:55.802132+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:11:55.802250+00:00", "trade", 14.135, 910.0]
["2026-09-01T19:11:55.802259+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:11:55.802352+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:11:55.802487+00:00", "trade", 14.135, 3910.0]
["2026-09-01T19:11:55.802647+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:11:55.803160+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.803377+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:11:55.803456+00:00", "trade", 14.135, 74.0]
["2026-09-01T19:11:55.803531+00:00", "trade", 14.135, 89.0]
["2026-09-01T19:11:55.803594+00:00", "trade", 14.135, 55.0]
["2026-09-01T19:11:55.803732+00:00", "trade", 14.135, 63.0]
["2026-09-01T19:11:55.803810+00:00", "trade", 14.135, 182.0]
["2026-09-01T19:11:55.851203+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:11:55.889250+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:55.889255+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:56.051456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:56.052057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:56.717911+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:11:57.067870+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.067920+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.176208+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.976457+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.976487+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.993718+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:11:57.994771+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.994771+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:57.995252+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.129777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.129867+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.557446+00:00", "trade", 14.1091, 10.0]
["2026-09-01T19:11:58.651449+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.651624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.651719+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.651799+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:58.765126+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:11:59.131747+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.131837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.233484+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.233574+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.273589+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.301799+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.301872+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.301997+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.302169+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.302448+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.302505+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.302890+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.303047+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:11:59.303716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.307708+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:11:59.307708+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.307756+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.307791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.307836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.307856+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.307861+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.307862+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:11:59.307862+00:00", "trade", 14.14, 125.0]
["2026-09-01T19:11:59.307864+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:11:59.307969+00:00", "trade", 14.14, 150.0]
["2026-09-01T19:11:59.308061+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.308072+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.308075+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:11:59.308081+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:11:59.308087+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.308092+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.308093+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:11:59.308137+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:11:59.308141+00:00", "trade", 14.14, 196.0]
["2026-09-01T19:11:59.308141+00:00", "trade", 14.14, 29.0]
["2026-09-01T19:11:59.308277+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:11:59.308292+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:11:59.308302+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:11:59.308346+00:00", "trade", 14.14, 29.0]
["2026-09-01T19:11:59.308346+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:11:59.308347+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308348+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:11:59.308352+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308362+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308372+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308407+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308407+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308497+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308508+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308593+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308593+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.308768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.309157+00:00", "trade", 14.1378, 51.0]
["2026-09-01T19:11:59.309214+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.309274+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.309660+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.309886+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.309969+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:11:59.310071+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.311119+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.312056+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.312146+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.329417+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.371482+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.390643+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.411362+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.511235+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:11:59.953939+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:11:59.954741+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:00.009712+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:00.121186+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:12:00.210961+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:00.475688+00:00", "trade", 14.145, 3000.0]
["2026-09-01T19:12:00.476944+00:00", "trade", 14.142, 97.0]
["2026-09-01T19:12:00.477041+00:00", "trade", 14.145, 111.0]
["2026-09-01T19:12:00.690245+00:00", "trade", 14.15, 80.0]
["2026-09-01T19:12:00.690411+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:12:00.690472+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:00.691289+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:00.733655+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:00.910799+00:00", "trade", 14.1073, 100.0]
["2026-09-01T19:12:01.565406+00:00", "trade", 14.1498, 900.0]
["2026-09-01T19:12:01.568116+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:12:01.569400+00:00", "trade", 14.1392, 50.0]
["2026-09-01T19:12:01.569466+00:00", "trade", 14.1472, 81.0]
["2026-09-01T19:12:01.690051+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:01.920775+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:01.921276+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:01.921351+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:01.921354+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:12:01.921411+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:01.921980+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:12:01.922259+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:01.922840+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:01.923236+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:01.973546+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:02.015111+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:02.015111+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:02.022656+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:12:02.022659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:02.022662+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:02.022669+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:02.022671+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:02.022677+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:02.022677+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:02.022677+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:02.022681+00:00", "trade", 14.14, 123.0]
["2026-09-01T19:12:02.022693+00:00", "trade", 14.14, 489.0]
["2026-09-01T19:12:02.022693+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022697+00:00", "trade", 14.14, 191.0]
["2026-09-01T19:12:02.022697+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:02.022702+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:02.022702+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:02.022707+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:02.022707+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:12:02.022707+00:00", "trade", 14.14, 1900.0]
["2026-09-01T19:12:02.022712+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022717+00:00", "trade", 14.14, 1900.0]
["2026-09-01T19:12:02.022717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022722+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022728+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:02.022732+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022737+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:02.022753+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:12:02.022763+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022778+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022780+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:12:02.022788+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022798+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022813+00:00", "trade", 14.14, 167.0]
["2026-09-01T19:12:02.022813+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:12:02.022816+00:00", "trade", 14.14, 133.0]
["2026-09-01T19:12:02.022819+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:12:02.022833+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022849+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:12:02.022865+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:12:02.022865+00:00", "trade", 14.14, 193.0]
["2026-09-01T19:12:02.022888+00:00", "trade", 14.14, 157.0]
["2026-09-01T19:12:02.022928+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022943+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022978+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.022983+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.023013+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:02.023039+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023039+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023063+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023093+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023249+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023279+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023384+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.023985+00:00", "trade", 14.1459, 51.0]
["2026-09-01T19:12:02.024079+00:00", "trade", 14.1422, 52.0]
["2026-09-01T19:12:02.024142+00:00", "trade", 14.14, 52.0]
["2026-09-01T19:12:02.024184+00:00", "trade", 14.14, 67.0]
["2026-09-01T19:12:02.024232+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:12:02.024295+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:12:02.024376+00:00", "trade", 14.14, 81.0]
["2026-09-01T19:12:02.024410+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:12:02.024500+00:00", "trade", 14.14, 55.0]
["2026-09-01T19:12:02.024846+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:12:02.025859+00:00", "trade", 14.14, 74.0]
["2026-09-01T19:12:02.026091+00:00", "trade", 14.14, 72.0]
["2026-09-01T19:12:02.026169+00:00", "trade", 14.14, 74.0]
["2026-09-01T19:12:02.026321+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.026662+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.026967+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.027123+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.027233+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.027233+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.028321+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.086454+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.123552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.123557+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.129451+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.163235+00:00", "trade", 14.1091, 19.0]
["2026-09-01T19:12:02.361064+00:00", "trade", 14.1353, 70.0]
["2026-09-01T19:12:02.566436+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.716749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.745673+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:02.822795+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:12:03.031218+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:03.124485+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:12:03.421647+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:03.421892+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:03.422228+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:03.587857+00:00", "trade", 14.135, 112.0]
["2026-09-01T19:12:03.588952+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:03.778986+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:03.803459+00:00", "trade", 14.135, 202.0]
["2026-09-01T19:12:04.194043+00:00", "trade", 14.0965, 100.0]
["2026-09-01T19:12:04.195128+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:04.195156+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:04.195223+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:04.568376+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:04.568987+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:04.585485+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:04.769374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:05.105215+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:05.106499+00:00", "trade", 14.135, 51.0]
["2026-09-01T19:12:05.181897+00:00", "trade", 14.1082, 28.0]
["2026-09-01T19:12:05.602971+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:05.634498+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:05.634674+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:05.634754+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:05.647267+00:00", "trade", 14.1053, 1.0]
["2026-09-01T19:12:06.060111+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.060212+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.060282+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.060362+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.067694+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:12:06.279228+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.280195+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:06.281188+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:12:06.366693+00:00", "trade", 14.135, 140.0]
["2026-09-01T19:12:06.707723+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.708545+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.708630+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.708655+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:06.708720+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.920639+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.921336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.921552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.984572+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.984677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:06.986496+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:07.156315+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:07.156520+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:07.778923+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:07.779138+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:07.779664+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:07.780207+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:12:07.790510+00:00", "trade", 14.1082, 13.0]
["2026-09-01T19:12:07.837686+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:07.838549+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:07.839247+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:07.839529+00:00", "trade", 14.135, 1200.0]
["2026-09-01T19:12:07.840783+00:00", "trade", 14.135, 68.0]
["2026-09-01T19:12:07.840880+00:00", "trade", 14.1389, 51.0]
["2026-09-01T19:12:07.840940+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:12:07.844834+00:00", "trade", 14.135, 84.0]
["2026-09-01T19:12:08.061340+00:00", "trade", 14.135, 486.0]
["2026-09-01T19:12:08.105678+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:12:08.261501+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.313585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.526446+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.792209+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.977344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.977372+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:12:08.977383+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:12:08.977393+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:12:08.977414+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:08.977417+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:12:08.977420+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:08.977423+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:12:08.977435+00:00", "trade", 14.14, 191.0]
["2026-09-01T19:12:08.977438+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:08.977444+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:08.977444+00:00", "trade", 14.14, 292.0]
["2026-09-01T19:12:08.977447+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:12:08.977505+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.977515+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.977540+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:12:08.977555+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977555+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977555+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977565+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977590+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977635+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977635+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977636+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:12:08.977636+00:00", "trade", 14.14, 832.0]
["2026-09-01T19:12:08.977642+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:12:08.977642+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:12:08.977652+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:12:08.977654+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:12:08.977725+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977765+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977831+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977971+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977981+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.977986+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:12:08.978063+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:08.978101+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978136+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978136+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978181+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978211+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978297+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978537+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978710+00:00", "trade", 14.1371, 55.0]
["2026-09-01T19:12:08.978773+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.978791+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:12:08.978884+00:00", "trade", 14.1388, 59.0]
["2026-09-01T19:12:08.978977+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:12:08.978992+00:00", "trade", 14.145, 7.0]
["2026-09-01T19:12:08.979940+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.981419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.982015+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.982015+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.985295+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:12:08.986071+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:12:08.986261+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.986381+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.990325+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.990340+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.990360+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.990396+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:12:08.990405+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:12:08.990405+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:12:08.990408+00:00", "trade", 14.15, 62.0]
["2026-09-01T19:12:08.990430+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.990987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:08.990987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.005326+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.074390+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.229785+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.309821+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.370716+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.486025+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.486110+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.486636+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.487188+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:09.515752+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:09.977826+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:10.030290+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:10.574220+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:10.586688+00:00", "trade", 14.145, 60.0]
["2026-09-01T19:12:10.587537+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:11.001437+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:11.001813+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:11.037062+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:11.037773+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:11.521829+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:11.522607+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:11.522983+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.000214+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:12:12.090865+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.091235+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.455140+00:00", "trade", 14.1042, 100.0]
["2026-09-01T19:12:12.491578+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.561566+00:00", "trade", 14.1082, 23.0]
["2026-09-01T19:12:12.562337+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.562858+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.697041+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:12.698325+00:00", "trade", 14.1427, 51.0]
["2026-09-01T19:12:12.787668+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:12:12.961782+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.962447+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:12.962886+00:00", "trade", 14.145, 99.0]
["2026-09-01T19:12:12.963121+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:12.963486+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:13.231143+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:13.231219+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:13.242927+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:13.742185+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:13.742551+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:14.134413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:14.134779+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:14.280944+00:00", "trade", 14.1101, 43.0]
["2026-09-01T19:12:14.474512+00:00", "trade", 14.1487, 21.0]
["2026-09-01T19:12:14.534962+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:14.634809+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:14.635180+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:14.718088+00:00", "trade", 14.1464, 1200.0]
["2026-09-01T19:12:14.719342+00:00", "trade", 14.1434, 57.0]
["2026-09-01T19:12:14.962062+00:00", "trade", 14.1487, 1.0]
["2026-09-01T19:12:14.976310+00:00", "trade", 14.1042, 800.0]
["2026-09-01T19:12:15.080421+00:00", "trade", 14.148, 4500.0]
["2026-09-01T19:12:15.081672+00:00", "trade", 14.148, 72.0]
["2026-09-01T19:12:15.081765+00:00", "trade", 14.1476, 216.0]
["2026-09-01T19:12:15.213978+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:15.214348+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:15.334917+00:00", "trade", 14.1108, 300.0]
["2026-09-01T19:12:15.720876+00:00", "trade", 14.1107, 47.0]
["2026-09-01T19:12:15.721656+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:15.722197+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:15.758517+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:15.758676+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:12:15.763614+00:00", "trade", 14.145, 37.0]
["2026-09-01T19:12:15.770224+00:00", "trade", 14.1491, 3000.0]
["2026-09-01T19:12:15.771475+00:00", "trade", 14.1485, 57.0]
["2026-09-01T19:12:15.771568+00:00", "trade", 14.1485, 131.0]
["2026-09-01T19:12:15.812071+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:15.829337+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.010288+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.030962+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.081621+00:00", "trade", 14.145, 706.0]
["2026-09-01T19:12:16.089397+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:16.399158+00:00", "trade", 14.1081, 19.0]
["2026-09-01T19:12:16.555095+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.555350+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.555721+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.575784+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.576235+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.583208+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.583271+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:16.583335+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.583398+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:12:16.583692+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.583894+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:12:16.584553+00:00", "trade", 14.1449, 50.0]
["2026-09-01T19:12:16.584616+00:00", "trade", 14.145, 52.0]
["2026-09-01T19:12:16.584679+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:12:16.585139+00:00", "trade", 14.145, 61.0]
["2026-09-01T19:12:16.760298+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760303+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:16.760303+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:16.760303+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760306+00:00", "trade", 14.14, 381.0]
["2026-09-01T19:12:16.760543+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760548+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760563+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760570+00:00", "trade", 14.14, 172.0]
["2026-09-01T19:12:16.760584+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.760854+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:16.761599+00:00", "trade", 14.143, 55.0]
["2026-09-01T19:12:16.766874+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.767613+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.768705+00:00", "trade", 14.145, 1097.0]
["2026-09-01T19:12:16.768771+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:16.769983+00:00", "trade", 14.1444, 54.0]
["2026-09-01T19:12:17.022560+00:00", "trade", 14.1164, 62.0]
["2026-09-01T19:12:17.292146+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:12:17.311916+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:17.331897+00:00", "trade", 14.1486, 1.0]
["2026-09-01T19:12:17.372671+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:12:17.628388+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:17.628854+00:00", "trade", 14.145, 99.0]
["2026-09-01T19:12:18.002945+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.003081+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.003512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.004429+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.004624+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.030185+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.030267+00:00", "trade", 14.145, 32.0]
["2026-09-01T19:12:18.030294+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:18.030442+00:00", "trade", 14.145, 32.0]
["2026-09-01T19:12:18.030845+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:12:18.030896+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.030917+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.030977+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.031268+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.031311+00:00", "trade", 14.15, 30.0]
["2026-09-01T19:12:18.031314+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:12:18.031320+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:12:18.031320+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031320+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031323+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:12:18.031326+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031329+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031329+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:12:18.031333+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031333+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:18.031339+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031339+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031339+00:00", "trade", 14.15, 107.0]
["2026-09-01T19:12:18.031354+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031360+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:12:18.031360+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031360+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031362+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:12:18.031362+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:12:18.031365+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:12:18.031365+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:12:18.031368+00:00", "trade", 14.15, 27.0]
["2026-09-01T19:12:18.031371+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031371+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031387+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031387+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:18.031398+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031398+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031402+00:00", "trade", 14.15, 107.0]
["2026-09-01T19:12:18.031408+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.031413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.031418+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:18.031438+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031438+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031438+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031438+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031438+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031494+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031497+00:00", "trade", 14.15, 207.0]
["2026-09-01T19:12:18.031552+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:12:18.031554+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031554+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031554+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031555+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031555+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:12:18.031558+00:00", "trade", 14.15, 900.0]
["2026-09-01T19:12:18.031558+00:00", "trade", 14.15, 776.0]
["2026-09-01T19:12:18.031561+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:12:18.031563+00:00", "trade", 14.15, 27.0]
["2026-09-01T19:12:18.031563+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031604+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031669+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031669+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031703+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031705+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031714+00:00", "trade", 14.145, 32.0]
["2026-09-01T19:12:18.031769+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031874+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031894+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031924+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031924+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:18.031930+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:12:18.031948+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.031949+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.031949+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.031959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.031988+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:18.032000+00:00", "trade", 14.1475, 32.0]
["2026-09-01T19:12:18.032015+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032019+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032050+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032060+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032096+00:00", "trade", 14.1452, 56.0]
["2026-09-01T19:12:18.032195+00:00", "trade", 14.15, 307.0]
["2026-09-01T19:12:18.032205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032225+00:00", "trade", 14.1481, 54.0]
["2026-09-01T19:12:18.032245+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032245+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032255+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032260+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032295+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032295+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032345+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032350+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032350+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032375+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032385+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032395+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032405+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032571+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032576+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.032694+00:00", "trade", 14.15, 52.0]
["2026-09-01T19:12:18.032838+00:00", "trade", 14.15, 52.0]
["2026-09-01T19:12:18.032863+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:12:18.032947+00:00", "trade", 14.15, 62.0]
["2026-09-01T19:12:18.033238+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.033254+00:00", "trade", 14.1491, 50.0]
["2026-09-01T19:12:18.033384+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:18.033384+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.033386+00:00", "trade", 14.15, 97.0]
["2026-09-01T19:12:18.033874+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.034731+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.035638+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.036586+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.039392+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.039608+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.041289+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:18.042068+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.042119+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.042437+00:00", "trade", 14.145, 32.0]
["2026-09-01T19:12:18.060832+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.061596+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.062372+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.062895+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.063036+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.063620+00:00", "trade", 14.1497, 50.0]
["2026-09-01T19:12:18.067616+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.070142+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.070196+00:00", "trade", 14.155, 36.0]
["2026-09-01T19:12:18.071246+00:00", "trade", 14.16, 10000.0]
["2026-09-01T19:12:18.072503+00:00", "trade", 14.1599, 163.0]
["2026-09-01T19:12:18.072614+00:00", "trade", 14.1531, 69.0]
["2026-09-01T19:12:18.072677+00:00", "trade", 14.1591, 413.0]
["2026-09-01T19:12:18.082205+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:18.131566+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.141430+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.333256+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:12:18.528937+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.528997+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533057+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533061+00:00", "trade", 14.16, 794.0]
["2026-09-01T19:12:18.533072+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533073+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:12:18.533073+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:18.533102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533112+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533121+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:18.533127+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:18.533137+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533149+00:00", "trade", 14.16, 42.0]
["2026-09-01T19:12:18.533152+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533152+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533207+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533227+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533278+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533323+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533326+00:00", "trade", 14.16, 32.0]
["2026-09-01T19:12:18.533328+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533333+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:18.533408+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.533478+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.533623+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:12:18.533769+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.534282+00:00", "trade", 14.165, 166.0]
["2026-09-01T19:12:18.534375+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.534405+00:00", "trade", 14.1596, 52.0]
["2026-09-01T19:12:18.534410+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.534776+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.534781+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.534796+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.535262+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.537578+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.540618+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:12:18.540670+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.540675+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:18.563229+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:19.051516+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:19.051822+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:19.632114+00:00", "trade", 14.1699, 3000.0]
["2026-09-01T19:12:19.633365+00:00", "trade", 14.1664, 75.0]
["2026-09-01T19:12:19.633458+00:00", "trade", 14.1694, 121.0]
["2026-09-01T19:12:19.651077+00:00", "trade", 14.165, 150.0]
["2026-09-01T19:12:20.410420+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:20.582878+00:00", "trade", 14.1691, 1200.0]
["2026-09-01T19:12:20.584162+00:00", "trade", 14.1686, 50.0]
["2026-09-01T19:12:20.803699+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:20.930643+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:20.931879+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:12:20.931879+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:12:21.165087+00:00", "trade", 14.17, 16.0]
["2026-09-01T19:12:21.474828+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:21.729140+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:21.729374+00:00", "trade", 14.165, 350.0]
["2026-09-01T19:12:21.733416+00:00", "trade", 14.165, 326.0]
["2026-09-01T19:12:21.866861+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:21.907912+00:00", "trade", 14.1083, 28.0]
["2026-09-01T19:12:22.390979+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:22.451570+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:12:22.458568+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:12:22.601206+00:00", "trade", 14.1613, 18.0]
["2026-09-01T19:12:23.353044+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:12:23.353059+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:23.574683+00:00", "trade", 14.165, 24.0]
["2026-09-01T19:12:23.614570+00:00", "trade", 14.104, 100.0]
["2026-09-01T19:12:23.781287+00:00", "trade", 14.1174, 400.0]
["2026-09-01T19:12:23.854201+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:12:24.332850+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:24.332966+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:24.334138+00:00", "trade", 14.1661, 50.0]
["2026-09-01T19:12:24.712047+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:24.745469+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:12:24.745478+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:12:24.745619+00:00", "trade", 14.165, 80.0]
["2026-09-01T19:12:24.746445+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:24.790101+00:00", "trade", 14.165, 18.0]
["2026-09-01T19:12:24.791349+00:00", "trade", 14.165, 18.0]
["2026-09-01T19:12:24.792013+00:00", "trade", 14.165, 18.0]
["2026-09-01T19:12:24.792425+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:12:24.792840+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:12:24.793252+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:12:24.793664+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:12:24.794082+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:12:24.794488+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:12:24.978833+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.164591+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:12:25.165839+00:00", "trade", 14.1668, 57.0]
["2026-09-01T19:12:25.172223+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.570548+00:00", "trade", 14.1601, 69.0]
["2026-09-01T19:12:25.631774+00:00", "trade", 14.1601, 44.0]
["2026-09-01T19:12:25.775050+00:00", "trade", 14.165, 47.0]
["2026-09-01T19:12:25.797977+00:00", "trade", 14.0953, 100.0]
["2026-09-01T19:12:25.830920+00:00", "trade", 14.165, 7.0]
["2026-09-01T19:12:25.873114+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:25.873116+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.873126+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.873141+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.873197+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.873262+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.873282+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:12:25.873321+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:12:25.873934+00:00", "trade", 14.165, 42.0]
["2026-09-01T19:12:25.873989+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.873991+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:12:25.873998+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:25.874043+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:12:25.874052+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:12:25.874566+00:00", "trade", 14.1641, 50.0]
["2026-09-01T19:12:25.874876+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.874897+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.875075+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.875203+00:00", "trade", 14.165, 25.0]
["2026-09-01T19:12:25.875648+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.875708+00:00", "trade", 14.165, 1008.0]
["2026-09-01T19:12:25.875769+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:12:25.876205+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:12:25.876283+00:00", "trade", 14.165, 461.0]
["2026-09-01T19:12:25.876635+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:12:25.876990+00:00", "trade", 14.165, 68.0]
["2026-09-01T19:12:25.877026+00:00", "trade", 14.1647, 53.0]
["2026-09-01T19:12:25.877552+00:00", "trade", 14.165, 54.0]
["2026-09-01T19:12:25.877690+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:12:25.878355+00:00", "trade", 14.165, 648.0]
["2026-09-01T19:12:25.878511+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.878986+00:00", "trade", 14.165, 74.0]
["2026-09-01T19:12:25.879615+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:12:25.880944+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.892128+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:25.904598+00:00", "trade", 14.165, 1416.0]
["2026-09-01T19:12:25.905879+00:00", "trade", 14.165, 87.0]
["2026-09-01T19:12:26.132114+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:26.135686+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:12:26.135686+00:00", "trade", 14.16, 1013.0]
["2026-09-01T19:12:26.135686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135717+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:12:26.135717+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:12:26.135720+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135723+00:00", "trade", 14.16, 15.0]
["2026-09-01T19:12:26.135728+00:00", "trade", 14.16, 3787.0]
["2026-09-01T19:12:26.135736+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135738+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135738+00:00", "trade", 14.16, 2600.0]
["2026-09-01T19:12:26.135744+00:00", "trade", 14.16, 409.0]
["2026-09-01T19:12:26.135744+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:12:26.135744+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:12:26.135747+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135747+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135749+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135751+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135751+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135755+00:00", "trade", 14.16, 78.0]
["2026-09-01T19:12:26.135755+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135755+00:00", "trade", 14.16, 70.0]
["2026-09-01T19:12:26.135832+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135872+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135877+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135952+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135957+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135957+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135958+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135963+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:12:26.135963+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135963+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135967+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135967+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135967+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:26.135969+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135969+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135972+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:26.135976+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:26.135976+00:00", "trade", 14.16, 928.0]
["2026-09-01T19:12:26.135978+00:00", "trade", 14.16, 72.0]
["2026-09-01T19:12:26.135978+00:00", "trade", 14.16, 90.0]
["2026-09-01T19:12:26.136027+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:26.136027+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:26.136037+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136052+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136072+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136122+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136178+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136187+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136212+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136248+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136268+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136268+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136288+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136313+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136418+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136729+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136804+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136819+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.136970+00:00", "trade", 14.1656, 50.0]
["2026-09-01T19:12:26.137014+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.137022+00:00", "trade", 14.1629, 50.0]
["2026-09-01T19:12:26.137118+00:00", "trade", 14.1604, 52.0]
["2026-09-01T19:12:26.137151+00:00", "trade", 14.16, 69.0]
["2026-09-01T19:12:26.137241+00:00", "trade", 14.16, 159.0]
["2026-09-01T19:12:26.137304+00:00", "trade", 14.16, 96.0]
["2026-09-01T19:12:26.137331+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:12:26.137419+00:00", "trade", 14.16, 51.0]
["2026-09-01T19:12:26.137473+00:00", "trade", 14.16, 74.0]
["2026-09-01T19:12:26.137746+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.137997+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.139911+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.140022+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.143705+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.145891+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.166114+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.181909+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:26.183157+00:00", "trade", 14.1598, 50.0]
["2026-09-01T19:12:26.198576+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.199498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.216344+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:12:26.217120+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.217666+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219461+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219481+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219486+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219491+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219491+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219496+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219531+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219536+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219538+00:00", "trade", 14.15, 475.0]
["2026-09-01T19:12:26.219547+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:26.219571+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.219576+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.220160+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:26.220166+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:26.220184+00:00", "trade", 14.15, 175.0]
["2026-09-01T19:12:26.220518+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.220573+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.220603+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.220864+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.221465+00:00", "trade", 14.1521, 56.0]
["2026-09-01T19:12:26.225635+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.229189+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.237358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.238882+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.355353+00:00", "trade", 14.1089, 10.0]
["2026-09-01T19:12:26.356111+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.356131+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.356241+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.356271+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.356326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.356672+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.357309+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.664620+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.776822+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.794264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.794459+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.794529+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.794880+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:26.893144+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:12:26.893812+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:12:26.948016+00:00", "trade", 14.109, 24.0]
["2026-09-01T19:12:26.956195+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:12:26.956285+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:12:26.967267+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:12:27.050421+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:12:27.399564+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:27.399665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:27.399735+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:27.400085+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:27.576788+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:27.892840+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:27.893625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:27.893991+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:27.894127+00:00", "trade", 14.155, 52.0]
["2026-09-01T19:12:27.935542+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:12:27.985449+00:00", "trade", 14.1598, 88.0]
["2026-09-01T19:12:28.291226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.291332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.291412+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.291763+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.332610+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.332665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.332742+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:28.599017+00:00", "trade", 14.155, 27.0]
["2026-09-01T19:12:28.831277+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.831953+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.832324+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:28.902818+00:00", "trade", 14.0956, 100.0]
["2026-09-01T19:12:28.904210+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:12:29.564898+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.565269+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.565870+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.568351+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.811782+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:12:29.812552+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.812657+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.838185+00:00", "trade", 14.109, 14.0]
["2026-09-01T19:12:29.844067+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:29.844428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.009736+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.328766+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.328906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.329498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.329868+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.419168+00:00", "trade", 14.155, 99.0]
["2026-09-01T19:12:30.859409+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.860080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.860191+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.860256+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.860531+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.860612+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:30.862080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.261456+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.261511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.387410+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.387781+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.390297+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.393014+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.981760+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.982141+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.983173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.984126+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.985684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.986807+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:31.987358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.060222+00:00", "trade", 14.109, 11.0]
["2026-09-01T19:12:32.333031+00:00", "trade", 14.155, 185.0]
["2026-09-01T19:12:32.334279+00:00", "trade", 14.1535, 51.0]
["2026-09-01T19:12:32.392921+00:00", "trade", 14.1513, 20.0]
["2026-09-01T19:12:32.393695+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.393811+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.393901+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.394257+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.394788+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.450051+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:12:32.461106+00:00", "trade", 14.155, 715.0]
["2026-09-01T19:12:32.735133+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.738417+00:00", "trade", 14.155, 4625.0]
["2026-09-01T19:12:32.739671+00:00", "trade", 14.155, 86.0]
["2026-09-01T19:12:32.739767+00:00", "trade", 14.1576, 60.0]
["2026-09-01T19:12:32.739824+00:00", "trade", 14.1551, 218.0]
["2026-09-01T19:12:32.818368+00:00", "trade", 14.0968, 100.0]
["2026-09-01T19:12:32.902713+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:12:32.903359+00:00", "trade", 14.155, 785.0]
["2026-09-01T19:12:32.903479+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.903849+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:32.904640+00:00", "trade", 14.155, 51.0]
["2026-09-01T19:12:32.904935+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:12:32.905921+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:32.907070+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:12:32.908351+00:00", "trade", 14.155, 52.0]
["2026-09-01T19:12:32.976009+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:12:32.977257+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:12:33.068936+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:12:33.143733+00:00", "trade", 14.1509, 900.0]
["2026-09-01T19:12:33.145020+00:00", "trade", 14.1527, 60.0]
["2026-09-01T19:12:33.480027+00:00", "trade", 14.1043, 100.0]
["2026-09-01T19:12:33.480803+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:33.480908+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:33.480993+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:33.481339+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:33.905161+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:12:33.905882+00:00", "trade", 14.155, 277.0]
["2026-09-01T19:12:33.977670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:33.978046+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.348831+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:12:34.350115+00:00", "trade", 14.155, 55.0]
["2026-09-01T19:12:34.544820+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.544930+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.545000+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.545361+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.911265+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:12:34.912200+00:00", "trade", 14.155, 18.0]
["2026-09-01T19:12:34.952400+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:34.972523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.972633+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:34.972703+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.512844+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.614391+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.614501+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.638832+00:00", "trade", 14.1247, 73.0]
["2026-09-01T19:12:35.715415+00:00", "trade", 14.1247, 27.0]
["2026-09-01T19:12:35.862757+00:00", "trade", 14.1038, 13.0]
["2026-09-01T19:12:35.875227+00:00", "trade", 14.0974, 3300.0]
["2026-09-01T19:12:35.875753+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.901248+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.901263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:35.902481+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:35.952540+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:36.014005+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:12:36.142356+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:36.147555+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:36.280641+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:36.280752+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:36.593200+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:36.960462+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:12:36.978767+00:00", "trade", 14.1093, 24.0]
["2026-09-01T19:12:36.979540+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:36.997462+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:37.162129+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.162260+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.162340+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.316146+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.318090+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.673596+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.707648+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.797807+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.797917+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.836270+00:00", "trade", 14.1037, 100.0]
["2026-09-01T19:12:37.851570+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:37.851615+00:00", "trade", 14.155, 55.0]
["2026-09-01T19:12:37.851618+00:00", "trade", 14.155, 45.0]
["2026-09-01T19:12:37.852872+00:00", "trade", 14.1539, 50.0]
["2026-09-01T19:12:37.882838+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:12:37.883004+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:38.282786+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.328325+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.439103+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.439214+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.538269+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:12:38.538636+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:12:38.538791+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.699854+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.710289+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.710374+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.824024+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:38.926884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.290029+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.290032+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:12:39.290214+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.290275+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:12:39.543973+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.550514+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.550874+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.710898+00:00", "trade", 14.1566, 100.0]
["2026-09-01T19:12:39.712185+00:00", "trade", 14.1555, 53.0]
["2026-09-01T19:12:39.832444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.972939+00:00", "trade", 14.155, 4500.0]
["2026-09-01T19:12:39.974011+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:39.974196+00:00", "trade", 14.155, 83.0]
["2026-09-01T19:12:39.974292+00:00", "trade", 14.155, 167.0]
["2026-09-01T19:12:40.019920+00:00", "trade", 14.155, 31.0]
["2026-09-01T19:12:40.019920+00:00", "trade", 14.155, 1069.0]
["2026-09-01T19:12:40.052770+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:40.053513+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:12:40.054791+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:12:40.106076+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.106191+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.371863+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.372605+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.586148+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.617075+00:00", "trade", 14.1094, 900.0]
["2026-09-01T19:12:40.656544+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:12:40.657047+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.911663+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.911768+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:40.912475+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.091274+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:41.091326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.450992+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.451312+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.451363+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.940196+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.940301+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.940386+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:41.940742+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:42.076635+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:42.379684+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:12:42.488952+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:42.489328+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:42.630118+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:42.630233+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:42.920700+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:42.921055+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:43.068767+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:43.068882+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:43.082153+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:43.082836+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:12:43.083356+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:43.113557+00:00", "trade", 14.155, 175.0]
["2026-09-01T19:12:43.457437+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:43.579618+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:43.785678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.146647+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.163232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.377953+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.378346+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:12:44.378448+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:12:44.379498+00:00", "trade", 14.155, 39.0]
["2026-09-01T19:12:44.380198+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:12:44.380265+00:00", "trade", 14.155, 19.0]
["2026-09-01T19:12:44.380267+00:00", "trade", 14.155, 81.0]
["2026-09-01T19:12:44.380857+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:12:44.381449+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:12:44.381546+00:00", "trade", 14.155, 60.0]
["2026-09-01T19:12:44.385082+00:00", "trade", 14.1501, 1900.0]
["2026-09-01T19:12:44.386363+00:00", "trade", 14.1543, 52.0]
["2026-09-01T19:12:44.386420+00:00", "trade", 14.151, 85.0]
["2026-09-01T19:12:44.386934+00:00", "trade", 14.15, 210.0]
["2026-09-01T19:12:44.389250+00:00", "trade", 14.15, 1690.0]
["2026-09-01T19:12:44.390387+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390390+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390393+00:00", "trade", 14.15, 1331.0]
["2026-09-01T19:12:44.390396+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:12:44.390396+00:00", "trade", 14.15, 55.0]
["2026-09-01T19:12:44.390423+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:12:44.390429+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390429+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390432+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:12:44.390432+00:00", "trade", 14.15, 1100.0]
["2026-09-01T19:12:44.390435+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.390438+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:12:44.390438+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:12:44.390441+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.390501+00:00", "trade", 14.1505, 67.0]
["2026-09-01T19:12:44.390513+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390546+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:12:44.390548+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.390549+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390552+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:12:44.390552+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390559+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390559+00:00", "trade", 14.15, 610.0]
["2026-09-01T19:12:44.390559+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390565+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390565+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390565+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:12:44.390570+00:00", "trade", 14.15, 1300.0]
["2026-09-01T19:12:44.390570+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390576+00:00", "trade", 14.15, 150.0]
["2026-09-01T19:12:44.390588+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:12:44.390678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.390678+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:44.390679+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390679+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.390683+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390683+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390684+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390684+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390688+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390688+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390688+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390688+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390690+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390690+00:00", "trade", 14.15, 1300.0]
["2026-09-01T19:12:44.390694+00:00", "trade", 14.15, 1100.0]
["2026-09-01T19:12:44.390717+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390717+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390720+00:00", "trade", 14.15, 183.0]
["2026-09-01T19:12:44.390724+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390724+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.390783+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:12:44.390783+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.390783+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.390787+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.390799+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:44.390808+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.390820+00:00", "trade", 14.15, 93.0]
["2026-09-01T19:12:44.390824+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.390839+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.390894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.390974+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.390999+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391060+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.391063+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:44.391084+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391084+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391104+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391109+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391159+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391205+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391395+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391435+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391485+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.391680+00:00", "trade", 14.15, 57.0]
["2026-09-01T19:12:44.391740+00:00", "trade", 14.15, 52.0]
["2026-09-01T19:12:44.391773+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:12:44.391863+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:12:44.391896+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:12:44.392001+00:00", "trade", 14.15, 74.0]
["2026-09-01T19:12:44.392056+00:00", "trade", 14.15, 52.0]
["2026-09-01T19:12:44.392083+00:00", "trade", 14.15, 57.0]
["2026-09-01T19:12:44.392164+00:00", "trade", 14.15, 80.0]
["2026-09-01T19:12:44.392218+00:00", "trade", 14.15, 55.0]
["2026-09-01T19:12:44.393463+00:00", "trade", 14.145, 33.0]
["2026-09-01T19:12:44.394233+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:12:44.394237+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.394277+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.395505+00:00", "trade", 14.1498, 50.0]
["2026-09-01T19:12:44.395920+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:12:44.396906+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:12:44.397420+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:12:44.398139+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:12:44.398632+00:00", "trade", 14.145, 27.0]
["2026-09-01T19:12:44.404788+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:44.407097+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:12:44.407218+00:00", "trade", 14.145, 550.0]
["2026-09-01T19:12:44.407389+00:00", "trade", 14.145, 31.0]
["2026-09-01T19:12:44.408324+00:00", "trade", 14.145, 25.0]
["2026-09-01T19:12:44.408342+00:00", "trade", 14.1497, 50.0]
["2026-09-01T19:12:44.426563+00:00", "trade", 14.145, 23.0]
["2026-09-01T19:12:44.426731+00:00", "trade", 14.145, 23.0]
["2026-09-01T19:12:44.429180+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.430994+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.430999+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.431044+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.431581+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.432012+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:12:44.436895+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:12:44.440423+00:00", "trade", 14.145, 23.0]
["2026-09-01T19:12:44.478159+00:00", "trade", 14.145, 85.0]
["2026-09-01T19:12:44.494099+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.522873+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.571697+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:44.575353+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.589562+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:44.995798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:45.046512+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:12:45.240985+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:12:45.272016+00:00", "trade", 14.1409, 1500.0]
["2026-09-01T19:12:45.273291+00:00", "trade", 14.1489, 52.0]
["2026-09-01T19:12:45.273348+00:00", "trade", 14.143, 103.0]
["2026-09-01T19:12:45.519249+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:45.519595+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:45.521291+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:45.522166+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:45.817237+00:00", "trade", 14.145, 3000.0]
["2026-09-01T19:12:45.818488+00:00", "trade", 14.1439, 92.0]
["2026-09-01T19:12:45.818582+00:00", "trade", 14.145, 118.0]
["2026-09-01T19:12:45.944218+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:12:46.106346+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.106422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.106772+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.114525+00:00", "trade", 14.145, 759.0]
["2026-09-01T19:12:46.374927+00:00", "trade", 14.1477, 1.0]
["2026-09-01T19:12:46.396026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.474322+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.535192+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.535317+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.535388+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.535738+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.810104+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:46.811389+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:12:46.857685+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.955158+00:00", "trade", 14.145, 150.0]
["2026-09-01T19:12:46.971455+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:46.971576+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.000048+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.000459+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.365603+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.483700+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.484075+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.538829+00:00", "trade", 14.145, 165.0]
["2026-09-01T19:12:47.614116+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:12:47.620554+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:47.620617+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:12:47.728016+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.728131+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.728307+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:47.917592+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:47.917953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.167432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.176677+00:00", "trade", 14.1517, 100.0]
["2026-09-01T19:12:48.226983+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.227089+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.412275+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.412851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.413207+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.413920+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:48.413963+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:12:48.550987+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:48.821233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.821343+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.821428+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.821779+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.821862+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:48.823147+00:00", "trade", 14.145, 52.0]
["2026-09-01T19:12:48.922173+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:48.994445+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.106610+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:49.183305+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.183676+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.251041+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:12:49.337897+00:00", "trade", 14.145, 40.0]
["2026-09-01T19:12:49.372599+00:00", "trade", 14.1487, 15.0]
["2026-09-01T19:12:49.525242+00:00", "trade", 14.1451, 250.0]
["2026-09-01T19:12:49.526493+00:00", "trade", 14.145, 53.0]
["2026-09-01T19:12:49.634078+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.634453+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.856601+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:49.856828+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.857199+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:49.982899+00:00", "trade", 14.145, 3000.0]
["2026-09-01T19:12:49.984156+00:00", "trade", 14.145, 51.0]
["2026-09-01T19:12:49.984249+00:00", "trade", 14.145, 137.0]
["2026-09-01T19:12:50.180127+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.180232+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.489632+00:00", "trade", 14.145, 931.0]
["2026-09-01T19:12:50.585041+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.585211+00:00", "trade", 14.145, 24.0]
["2026-09-01T19:12:50.585241+00:00", "trade", 14.14, 24.0]
["2026-09-01T19:12:50.585364+00:00", "trade", 14.145, 276.0]
["2026-09-01T19:12:50.585397+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.659434+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:12:50.660745+00:00", "trade", 14.145, 102.0]
["2026-09-01T19:12:50.733277+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:12:50.760174+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:50.772172+00:00", "trade", 14.145, 312.0]
["2026-09-01T19:12:50.773423+00:00", "trade", 14.145, 51.0]
["2026-09-01T19:12:50.777850+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.830219+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.830224+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.830224+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.830226+00:00", "trade", 14.145, 12.0]
["2026-09-01T19:12:50.830229+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.830229+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.830229+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.830232+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.830234+00:00", "trade", 14.15, 376.0]
["2026-09-01T19:12:50.832520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.836050+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.872205+00:00", "trade", 14.145, 3022.0]
["2026-09-01T19:12:50.872615+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:12:50.872617+00:00", "trade", 14.15, 24.0]
["2026-09-01T19:12:50.872621+00:00", "trade", 14.15, 6.0]
["2026-09-01T19:12:50.872623+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:50.872623+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.872626+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:50.872635+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:50.872638+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:12:50.872638+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.872644+00:00", "trade", 14.15, 24.0]
["2026-09-01T19:12:50.872656+00:00", "trade", 14.15, 810.0]
["2026-09-01T19:12:50.872675+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.872685+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872730+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872730+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872730+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872840+00:00", "trade", 14.15, 124.0]
["2026-09-01T19:12:50.872841+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872841+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872843+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:50.872846+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:12:50.872846+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872866+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872876+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872876+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872881+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872886+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872916+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872951+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.872961+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.873066+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.873131+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.873165+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.873195+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.873222+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.873237+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.873352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.873352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.873397+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.873453+00:00", "trade", 14.146, 61.0]
["2026-09-01T19:12:50.873462+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.873540+00:00", "trade", 14.1452, 50.0]
["2026-09-01T19:12:50.873595+00:00", "trade", 14.1459, 156.0]
["2026-09-01T19:12:50.873955+00:00", "trade", 14.15, 77.0]
["2026-09-01T19:12:50.874100+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:12:50.874355+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.874560+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.878635+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.879316+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.880739+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.972994+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.985058+00:00", "trade", 14.1535, 419.0]
["2026-09-01T19:12:50.985115+00:00", "trade", 14.1544, 44.0]
["2026-09-01T19:12:50.985178+00:00", "trade", 14.1537, 27.0]
["2026-09-01T19:12:50.986393+00:00", "trade", 14.1501, 51.0]
["2026-09-01T19:12:50.989740+00:00", "trade", 14.1535, 38.0]
["2026-09-01T19:12:50.995099+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.995267+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.999031+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.999093+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:50.999096+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:50.999098+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:12:50.999146+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:50.999257+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.999287+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.999292+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.999312+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:50.999367+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.999372+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.999427+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:50.999638+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.999673+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:50.999697+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:12:51.000069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.001397+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.007231+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.007233+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:12:51.008514+00:00", "trade", 14.1487, 65.0]
["2026-09-01T19:12:51.009921+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:51.060768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.062868+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.108747+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.118266+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:12:51.119523+00:00", "trade", 14.1471, 59.0]
["2026-09-01T19:12:51.119613+00:00", "trade", 14.145, 63.0]
["2026-09-01T19:12:51.161557+00:00", "trade", 14.145, 4500.0]
["2026-09-01T19:12:51.162811+00:00", "trade", 14.145, 72.0]
["2026-09-01T19:12:51.162904+00:00", "trade", 14.145, 167.0]
["2026-09-01T19:12:51.222936+00:00", "trade", 14.1107, 100.0]
["2026-09-01T19:12:51.270666+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:12:51.305576+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:51.364281+00:00", "trade", 14.14, 18.0]
["2026-09-01T19:12:51.823318+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:12:51.999768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:52.145194+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:52.150809+00:00", "trade", 14.145, 526.0]
["2026-09-01T19:12:52.157978+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:52.284183+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:52.363674+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:52.488943+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:12:52.489814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:52.509963+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:12:52.726307+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:52.738387+00:00", "trade", 14.1429, 100.0]
["2026-09-01T19:12:52.792378+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:52.792926+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:52.793670+00:00", "trade", 14.1448, 55.0]
["2026-09-01T19:12:52.813791+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:12:52.815024+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:12:52.815193+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:12:53.068977+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:53.297862+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:53.298238+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:53.378821+00:00", "trade", 14.1022, 100.0]
["2026-09-01T19:12:53.816257+00:00", "trade", 14.145, 292.0]
["2026-09-01T19:12:53.817033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:53.817541+00:00", "trade", 14.145, 52.0]
["2026-09-01T19:12:53.817559+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:53.833512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:53.854153+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:53.891803+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:12:53.893051+00:00", "trade", 14.1449, 72.0]
["2026-09-01T19:12:53.893147+00:00", "trade", 14.145, 59.0]
["2026-09-01T19:12:53.894073+00:00", "trade", 14.145, 117.0]
["2026-09-01T19:12:54.011674+00:00", "trade", 14.1442, 5.0]
["2026-09-01T19:12:54.278235+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.278606+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.395830+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.442470+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:12:54.446265+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.446842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.447674+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.449443+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.455683+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.460339+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:54.570706+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.706109+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.706640+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.706730+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:54.731109+00:00", "trade", 14.1451, 100.0]
["2026-09-01T19:12:54.908306+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:12:55.068359+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:55.068596+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.068767+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.068817+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.069133+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.069643+00:00", "trade", 14.1465, 50.0]
["2026-09-01T19:12:55.170401+00:00", "trade", 14.15, 76.0]
["2026-09-01T19:12:55.208883+00:00", "trade", 14.15, 370.0]
["2026-09-01T19:12:55.244410+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.297632+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.298243+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.573495+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:55.725254+00:00", "trade", 14.1487, 41.0]
["2026-09-01T19:12:55.726081+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:55.900687+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:55.900767+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.054388+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:12:56.193409+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194014+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:12:56.194015+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194016+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.194019+00:00", "trade", 14.15, 299.0]
["2026-09-01T19:12:56.194060+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194085+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194090+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194366+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194376+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194401+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194401+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194419+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:12:56.194897+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194927+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.194982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.195039+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:12:56.195223+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.195253+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.195291+00:00", "trade", 14.1474, 53.0]
["2026-09-01T19:12:56.195499+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.196291+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.199689+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.327137+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:12:56.327141+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:12:56.327164+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:12:56.327167+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:56.327207+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.327247+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:12:56.327297+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327297+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327303+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327303+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327317+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327317+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327408+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327432+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327438+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327444+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327473+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327488+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327488+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327503+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327513+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327533+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327588+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:12:56.327618+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327625+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:12:56.327631+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327631+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327631+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:12:56.327633+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.327769+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.327869+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.328042+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:12:56.328245+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.328616+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.328914+00:00", "trade", 14.1497, 53.0]
["2026-09-01T19:12:56.328938+00:00", "trade", 14.1487, 50.0]
["2026-09-01T19:12:56.329252+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.329458+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.330715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.331131+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.331813+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.331953+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.331963+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.332665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.333532+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.357975+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.363072+00:00", "trade", 14.1513, 10.0]
["2026-09-01T19:12:56.371652+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:56.371886+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:56.372563+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:12:56.372585+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.372665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.372886+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.372891+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:12:56.372951+00:00", "trade", 14.16, 1300.0]
["2026-09-01T19:12:56.372956+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.373462+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.373512+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.374175+00:00", "trade", 14.1557, 53.0]
["2026-09-01T19:12:56.389946+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.390909+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.429360+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:56.580282+00:00", "trade", 14.1109, 11.0]
["2026-09-01T19:12:57.556909+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.578039+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.678499+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:57.679783+00:00", "trade", 14.1596, 52.0]
["2026-09-01T19:12:57.680252+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.680708+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.681290+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.681299+00:00", "trade", 14.155, 883.0]
["2026-09-01T19:12:57.681861+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.681921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.682550+00:00", "trade", 14.1576, 55.0]
["2026-09-01T19:12:57.683034+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:57.710522+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:57.834592+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:57.848115+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:12:58.127747+00:00", "trade", 14.1513, 2.0]
["2026-09-01T19:12:58.216098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:58.216163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:58.216168+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:58.216326+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:58.216329+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:12:58.216336+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:58.216336+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:12:58.216340+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:12:58.216343+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:12:58.216344+00:00", "trade", 14.16, 30.0]
["2026-09-01T19:12:58.216344+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:58.216344+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:58.216348+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:12:58.216348+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:12:58.216350+00:00", "trade", 14.16, 1071.0]
["2026-09-01T19:12:58.216368+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216443+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216443+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216469+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216499+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216504+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216509+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216524+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216539+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216539+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216540+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:58.216546+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:12:58.216614+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216659+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216679+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216714+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216809+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216849+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:12:58.216879+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:12:58.216910+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:12:58.216985+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217100+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217150+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217160+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217185+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217190+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217220+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217220+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217285+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.217595+00:00", "trade", 14.165, 7.0]
["2026-09-01T19:12:58.217616+00:00", "trade", 14.1563, 59.0]
["2026-09-01T19:12:58.217682+00:00", "trade", 14.16, 76.0]
["2026-09-01T19:12:58.217797+00:00", "trade", 14.1596, 57.0]
["2026-09-01T19:12:58.220298+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.221475+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.222413+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.222453+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.223137+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:12:58.224427+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.232060+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:12:58.235250+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:12:58.256058+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.273985+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.326175+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.432302+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.479951+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.708810+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:12:58.710992+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:12:58.714660+00:00", "trade", 14.165, 748.0]
["2026-09-01T19:12:58.715941+00:00", "trade", 14.1628, 70.0]
["2026-09-01T19:12:59.238381+00:00", "trade", 14.1107, 300.0]
["2026-09-01T19:12:59.613797+00:00", "trade", 14.1532, 200.0]
["2026-09-01T19:13:00.009757+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.450359+00:00", "trade", 14.17, 1200.0]
["2026-09-01T19:13:00.450362+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:00.450365+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.450365+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:00.450368+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:00.450370+00:00", "trade", 14.17, 3400.0]
["2026-09-01T19:13:00.450370+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.450375+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.450375+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.450380+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.450380+00:00", "trade", 14.17, 7.0]
["2026-09-01T19:13:00.450380+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.450383+00:00", "trade", 14.17, 850.0]
["2026-09-01T19:13:00.450383+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:13:00.450413+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:13:00.450415+00:00", "trade", 14.17, 2100.0]
["2026-09-01T19:13:00.450419+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.450421+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.450445+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.450501+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450526+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450551+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450560+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.450561+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450566+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450566+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450571+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450576+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450576+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450578+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:13:00.450581+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450591+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450646+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450656+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450671+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450701+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450756+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450836+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450932+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450939+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.450960+00:00", "trade", 14.17, 2100.0]
["2026-09-01T19:13:00.450962+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:00.450978+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.451022+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.451044+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:00.451147+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.451463+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.451609+00:00", "trade", 14.1544, 51.0]
["2026-09-01T19:13:00.451679+00:00", "trade", 14.169, 93.0]
["2026-09-01T19:13:00.451775+00:00", "trade", 14.17, 174.0]
["2026-09-01T19:13:00.451940+00:00", "trade", 14.1618, 50.0]
["2026-09-01T19:13:00.451974+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452003+00:00", "trade", 14.17, 56.0]
["2026-09-01T19:13:00.452039+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452042+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452045+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452045+00:00", "trade", 14.17, 81.0]
["2026-09-01T19:13:00.452051+00:00", "trade", 14.17, 74.0]
["2026-09-01T19:13:00.452054+00:00", "trade", 14.175, 1500.0]
["2026-09-01T19:13:00.452057+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452060+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452060+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452067+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452067+00:00", "trade", 14.17, 363.0]
["2026-09-01T19:13:00.452067+00:00", "trade", 14.17, 79.0]
["2026-09-01T19:13:00.452070+00:00", "trade", 14.175, 1500.0]
["2026-09-01T19:13:00.452070+00:00", "trade", 14.17, 344.0]
["2026-09-01T19:13:00.452074+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.452074+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452078+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.452078+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452078+00:00", "trade", 14.17, 43.0]
["2026-09-01T19:13:00.452082+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452082+00:00", "trade", 14.17, 66.0]
["2026-09-01T19:13:00.452084+00:00", "trade", 14.17, 88.0]
["2026-09-01T19:13:00.452088+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452088+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452088+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452092+00:00", "trade", 14.17, 155.0]
["2026-09-01T19:13:00.452092+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452094+00:00", "trade", 14.17, 115.0]
["2026-09-01T19:13:00.452094+00:00", "trade", 14.17, 212.0]
["2026-09-01T19:13:00.452133+00:00", "trade", 14.17, 115.0]
["2026-09-01T19:13:00.452133+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:00.452184+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452184+00:00", "trade", 14.17, 407.0]
["2026-09-01T19:13:00.452196+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452196+00:00", "trade", 14.17, 381.0]
["2026-09-01T19:13:00.452196+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452196+00:00", "trade", 14.17, 364.0]
["2026-09-01T19:13:00.452196+00:00", "trade", 14.17, 94.0]
["2026-09-01T19:13:00.452208+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452212+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452212+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452217+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452217+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452221+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452221+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452226+00:00", "trade", 14.1594, 50.0]
["2026-09-01T19:13:00.452226+00:00", "trade", 14.17, 378.0]
["2026-09-01T19:13:00.452226+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452232+00:00", "trade", 14.17, 375.0]
["2026-09-01T19:13:00.452232+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452232+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452236+00:00", "trade", 14.17, 115.0]
["2026-09-01T19:13:00.452236+00:00", "trade", 14.17, 110.0]
["2026-09-01T19:13:00.452236+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452238+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452241+00:00", "trade", 14.17, 103.0]
["2026-09-01T19:13:00.452241+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452244+00:00", "trade", 14.17, 12.0]
["2026-09-01T19:13:00.452244+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.452247+00:00", "trade", 14.17, 180.0]
["2026-09-01T19:13:00.452250+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.452265+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452274+00:00", "trade", 14.17, 144.0]
["2026-09-01T19:13:00.452280+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452290+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452295+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452304+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:00.452305+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452328+00:00", "trade", 14.17, 115.0]
["2026-09-01T19:13:00.452331+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:00.452347+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452347+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452349+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452350+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452353+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452361+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452361+00:00", "trade", 14.17, 155.0]
["2026-09-01T19:13:00.452361+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452361+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452364+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452364+00:00", "trade", 14.17, 369.0]
["2026-09-01T19:13:00.452364+00:00", "trade", 14.17, 333.0]
["2026-09-01T19:13:00.452364+00:00", "trade", 14.17, 515.0]
["2026-09-01T19:13:00.452368+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452368+00:00", "trade", 14.17, 1300.0]
["2026-09-01T19:13:00.452374+00:00", "trade", 14.17, 364.0]
["2026-09-01T19:13:00.452374+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.452374+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:00.452376+00:00", "trade", 14.17, 1200.0]
["2026-09-01T19:13:00.452379+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.452380+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452394+00:00", "trade", 14.17, 88.0]
["2026-09-01T19:13:00.452394+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:00.452395+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452397+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452397+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:00.452403+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452418+00:00", "trade", 14.17, 88.0]
["2026-09-01T19:13:00.452430+00:00", "quote", 14.16, 14.18]
["2026-09-01T19:13:00.452435+00:00", "quote", 14.16, 14.18]
["2026-09-01T19:13:00.452445+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:00.452505+00:00", "quote", 14.16, 14.18]
["2026-09-01T19:13:00.452550+00:00", "quote", 14.16, 14.18]
["2026-09-01T19:13:00.452565+00:00", "quote", 14.16, 14.18]
["2026-09-01T19:13:00.452631+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.452636+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.452686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.452696+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.452701+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.452707+00:00", "trade", 14.17, 22.0]
["2026-09-01T19:13:00.452773+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:13:00.452791+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.452851+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.452857+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.453057+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.453072+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.453365+00:00", "trade", 14.1738, 73.0]
["2026-09-01T19:13:00.453410+00:00", "trade", 14.1724, 50.0]
["2026-09-01T19:13:00.453489+00:00", "trade", 14.17, 55.0]
["2026-09-01T19:13:00.453540+00:00", "trade", 14.175, 56.0]
["2026-09-01T19:13:00.453567+00:00", "trade", 14.1709, 50.0]
["2026-09-01T19:13:00.453618+00:00", "trade", 14.1724, 50.0]
["2026-09-01T19:13:00.453696+00:00", "trade", 14.17, 52.0]
["2026-09-01T19:13:00.453750+00:00", "trade", 14.17, 52.0]
["2026-09-01T19:13:00.453801+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.453828+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.453916+00:00", "trade", 14.1709, 50.0]
["2026-09-01T19:13:00.453967+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.454015+00:00", "trade", 14.17, 53.0]
["2026-09-01T19:13:00.454042+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.454117+00:00", "trade", 14.17, 62.0]
["2026-09-01T19:13:00.454129+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.454144+00:00", "trade", 14.17, 51.0]
["2026-09-01T19:13:00.454216+00:00", "trade", 14.17, 79.0]
["2026-09-01T19:13:00.454268+00:00", "trade", 14.17, 80.0]
["2026-09-01T19:13:00.454295+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:00.454544+00:00", "trade", 14.17, 526.0]
["2026-09-01T19:13:00.454751+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.455816+00:00", "trade", 14.17, 61.0]
["2026-09-01T19:13:00.457186+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.457562+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.461791+00:00", "trade", 14.175, 4.0]
["2026-09-01T19:13:00.472765+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:00.516172+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.552664+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.698692+00:00", "trade", 14.165, 1300.0]
["2026-09-01T19:13:00.796503+00:00", "trade", 14.1676, 100.0]
["2026-09-01T19:13:00.797787+00:00", "trade", 14.1652, 52.0]
["2026-09-01T19:13:00.914784+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:13:00.924076+00:00", "trade", 14.17, 1300.0]
["2026-09-01T19:13:00.925342+00:00", "trade", 14.168, 54.0]
["2026-09-01T19:13:00.925447+00:00", "trade", 14.1703, 51.0]
["2026-09-01T19:13:00.925477+00:00", "trade", 14.1696, 51.0]
["2026-09-01T19:13:00.931325+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.976011+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:00.976172+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:00.977465+00:00", "trade", 14.1699, 53.0]
["2026-09-01T19:13:00.991601+00:00", "trade", 14.1699, 10.0]
["2026-09-01T19:13:01.699089+00:00", "trade", 14.1121, 122.0]
["2026-09-01T19:13:01.719020+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:01.719300+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:01.773334+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:02.085727+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:02.085833+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:02.215346+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:02.224861+00:00", "trade", 14.1697, 250.0]
["2026-09-01T19:13:02.238736+00:00", "trade", 14.17, 150.0]
["2026-09-01T19:13:02.438266+00:00", "trade", 14.17, 380.0]
["2026-09-01T19:13:02.438278+00:00", "trade", 14.17, 1100.0]
["2026-09-01T19:13:02.438293+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438297+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:02.438300+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438303+00:00", "trade", 14.17, 865.0]
["2026-09-01T19:13:02.438303+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438317+00:00", "trade", 14.17, 628.0]
["2026-09-01T19:13:02.438330+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438337+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:02.438342+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:02.438342+00:00", "trade", 14.17, 1602.0]
["2026-09-01T19:13:02.438342+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:02.438348+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438351+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438387+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438392+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438397+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438422+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438477+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438535+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:02.438535+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438537+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438540+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.438540+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:02.438632+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438858+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:02.438928+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:02.438964+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:02.438998+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.439030+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.439060+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.439562+00:00", "trade", 14.1697, 74.0]
["2026-09-01T19:13:02.439593+00:00", "trade", 14.1698, 55.0]
["2026-09-01T19:13:02.439671+00:00", "trade", 14.17, 51.0]
["2026-09-01T19:13:02.439722+00:00", "trade", 14.1696, 54.0]
["2026-09-01T19:13:02.439776+00:00", "trade", 14.17, 97.0]
["2026-09-01T19:13:02.439806+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:02.440236+00:00", "trade", 14.17, 52.0]
["2026-09-01T19:13:02.440256+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.440271+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.440346+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.440627+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.440637+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.443855+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.469245+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.469862+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.469957+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.483103+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.483649+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.516573+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.516783+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.539357+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.539989+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.582072+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.582075+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.582535+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.582600+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.582613+00:00", "trade", 14.17, 113.0]
["2026-09-01T19:13:02.583081+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.583121+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:02.589466+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:02.592672+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:02.598139+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:02.662775+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:03.000444+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.000465+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.002063+00:00", "trade", 14.18, 2000.0]
["2026-09-01T19:13:03.002328+00:00", "trade", 14.18, 1300.0]
["2026-09-01T19:13:03.002343+00:00", "trade", 14.18, 2000.0]
["2026-09-01T19:13:03.002394+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:13:03.003314+00:00", "trade", 14.1753, 67.0]
["2026-09-01T19:13:03.003407+00:00", "trade", 14.1768, 123.0]
["2026-09-01T19:13:03.003588+00:00", "trade", 14.18, 53.0]
["2026-09-01T19:13:03.003672+00:00", "trade", 14.18, 122.0]
["2026-09-01T19:13:03.477269+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.487394+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:03.538911+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.705723+00:00", "trade", 14.18, 750.0]
["2026-09-01T19:13:03.742053+00:00", "trade", 14.175, 199.0]
["2026-09-01T19:13:03.743336+00:00", "trade", 14.1787, 37.0]
["2026-09-01T19:13:03.754439+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:13:03.754579+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.754646+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:03.754660+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.754735+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.754820+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.754833+00:00", "trade", 14.18, 271.0]
["2026-09-01T19:13:03.754865+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755064+00:00", "trade", 14.18, 19.0]
["2026-09-01T19:13:03.755149+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:03.755149+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:03.755181+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755186+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755461+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755547+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755822+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755822+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.755982+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.765400+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.765450+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.765470+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:03.861782+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:05.512600+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:13:05.515325+00:00", "trade", 14.175, 600.0]
["2026-09-01T19:13:05.516576+00:00", "trade", 14.1744, 51.0]
["2026-09-01T19:13:05.516672+00:00", "trade", 14.1759, 60.0]
["2026-09-01T19:13:05.700043+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:13:05.709199+00:00", "trade", 14.175, 4.0]
["2026-09-01T19:13:05.840747+00:00", "trade", 14.17, 150.0]
["2026-09-01T19:13:06.172008+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.673556+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.673722+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.673877+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.674722+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:06.674725+00:00", "trade", 14.18, 19.0]
["2026-09-01T19:13:06.675175+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.675251+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:06.675254+00:00", "trade", 14.18, 81.0]
["2026-09-01T19:13:06.675291+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.676502+00:00", "trade", 14.1768, 50.0]
["2026-09-01T19:13:06.676894+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:06.676970+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.109395+00:00", "trade", 14.1588, 300.0]
["2026-09-01T19:13:07.110166+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.110897+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.154063+00:00", "trade", 14.1126, 11.0]
["2026-09-01T19:13:07.544374+00:00", "trade", 14.177, 5000.0]
["2026-09-01T19:13:07.545171+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.545625+00:00", "trade", 14.177, 81.0]
["2026-09-01T19:13:07.545718+00:00", "trade", 14.177, 202.0]
["2026-09-01T19:13:07.612787+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.612892+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.612957+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.613318+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.699249+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:07.736513+00:00", "trade", 14.175, 36.0]
["2026-09-01T19:13:07.739797+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:13:07.740045+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.741069+00:00", "trade", 14.1769, 51.0]
["2026-09-01T19:13:07.748414+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.748480+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:07.751913+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:07.752439+00:00", "trade", 14.175, 33.0]
["2026-09-01T19:13:07.753281+00:00", "trade", 14.175, 36.0]
["2026-09-01T19:13:07.753284+00:00", "trade", 14.175, 95.0]
["2026-09-01T19:13:07.753392+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:07.768627+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:07.769908+00:00", "trade", 14.1746, 52.0]
["2026-09-01T19:13:07.839093+00:00", "trade", 14.1267, 400.0]
["2026-09-01T19:13:07.842299+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:07.937948+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:13:08.138282+00:00", "trade", 14.18, 21.0]
["2026-09-01T19:13:08.244972+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:08.252403+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:13:08.252458+00:00", "trade", 14.17, 314.0]
["2026-09-01T19:13:08.252459+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.252461+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252464+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:08.252466+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252466+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:08.252482+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252484+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252489+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.252489+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.252490+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252490+00:00", "trade", 14.17, 32.0]
["2026-09-01T19:13:08.252494+00:00", "trade", 14.17, 183.0]
["2026-09-01T19:13:08.252494+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252497+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:08.252497+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:08.252500+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252500+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:13:08.252503+00:00", "trade", 14.17, 1700.0]
["2026-09-01T19:13:08.252509+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252512+00:00", "trade", 14.17, 2400.0]
["2026-09-01T19:13:08.252539+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.252542+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:08.252545+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:08.252680+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:08.252686+00:00", "trade", 14.17, 1680.0]
["2026-09-01T19:13:08.252689+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252690+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.252692+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252692+00:00", "trade", 14.17, 320.0]
["2026-09-01T19:13:08.252698+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:08.252698+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:13:08.252698+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.252730+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252740+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252743+00:00", "trade", 14.17, 1700.0]
["2026-09-01T19:13:08.252758+00:00", "trade", 14.17, 1180.0]
["2026-09-01T19:13:08.252760+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252780+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252795+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252805+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252835+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252836+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:13:08.252865+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252880+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252935+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252965+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.252985+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253062+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:13:08.253104+00:00", "trade", 14.17, 70.0]
["2026-09-01T19:13:08.253126+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253201+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253236+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253326+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253326+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253341+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253361+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253371+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253457+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.253576+00:00", "trade", 14.17, 2000.0]
["2026-09-01T19:13:08.253639+00:00", "trade", 14.17, 1100.0]
["2026-09-01T19:13:08.253747+00:00", "trade", 14.1749, 50.0]
["2026-09-01T19:13:08.253835+00:00", "trade", 14.1724, 50.0]
["2026-09-01T19:13:08.253868+00:00", "trade", 14.1731, 50.0]
["2026-09-01T19:13:08.253961+00:00", "trade", 14.17, 52.0]
["2026-09-01T19:13:08.253991+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:08.254081+00:00", "trade", 14.17, 78.0]
["2026-09-01T19:13:08.254141+00:00", "trade", 14.17, 93.0]
["2026-09-01T19:13:08.254168+00:00", "trade", 14.17, 67.0]
["2026-09-01T19:13:08.254255+00:00", "trade", 14.17, 63.0]
["2026-09-01T19:13:08.254279+00:00", "trade", 14.1729, 50.0]
["2026-09-01T19:13:08.254346+00:00", "trade", 14.165, 12.0]
["2026-09-01T19:13:08.254361+00:00", "trade", 14.17, 112.0]
["2026-09-01T19:13:08.254388+00:00", "trade", 14.17, 67.0]
["2026-09-01T19:13:08.254414+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.254466+00:00", "trade", 14.17, 62.0]
["2026-09-01T19:13:08.254845+00:00", "trade", 14.1704, 50.0]
["2026-09-01T19:13:08.254896+00:00", "trade", 14.17, 77.0]
["2026-09-01T19:13:08.254920+00:00", "trade", 14.17, 59.0]
["2026-09-01T19:13:08.256464+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.256469+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.260573+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.285154+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:08.285214+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:13:08.285271+00:00", "trade", 14.165, 900.0]
["2026-09-01T19:13:08.286504+00:00", "trade", 14.1682, 63.0]
["2026-09-01T19:13:08.287307+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:13:08.287310+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:08.287334+00:00", "trade", 14.165, 900.0]
["2026-09-01T19:13:08.288585+00:00", "trade", 14.165, 52.0]
["2026-09-01T19:13:08.316271+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.317276+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.318527+00:00", "trade", 14.165, 72.0]
["2026-09-01T19:13:08.318639+00:00", "trade", 14.165, 93.0]
["2026-09-01T19:13:08.318759+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.320034+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.326839+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.327212+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.328123+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.328460+00:00", "trade", 14.165, 72.0]
["2026-09-01T19:13:08.328535+00:00", "trade", 14.1682, 50.0]
["2026-09-01T19:13:08.328592+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.335443+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.335852+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.336691+00:00", "trade", 14.167, 53.0]
["2026-09-01T19:13:08.336781+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.336964+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:13:08.337127+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.337698+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:13:08.337713+00:00", "trade", 14.165, 900.0]
["2026-09-01T19:13:08.338209+00:00", "trade", 14.165, 64.0]
["2026-09-01T19:13:08.338420+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:13:08.338477+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:13:08.338973+00:00", "trade", 14.165, 74.0]
["2026-09-01T19:13:08.339430+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:13:08.339692+00:00", "trade", 14.1653, 51.0]
["2026-09-01T19:13:08.339743+00:00", "trade", 14.165, 70.0]
["2026-09-01T19:13:08.339770+00:00", "trade", 14.165, 62.0]
["2026-09-01T19:13:08.340510+00:00", "trade", 14.165, 1500.0]
["2026-09-01T19:13:08.340585+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:13:08.340705+00:00", "trade", 14.165, 74.0]
["2026-09-01T19:13:08.341072+00:00", "trade", 14.165, 600.0]
["2026-09-01T19:13:08.341779+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.341827+00:00", "trade", 14.165, 56.0]
["2026-09-01T19:13:08.342344+00:00", "trade", 14.165, 59.0]
["2026-09-01T19:13:08.361398+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.362372+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:08.362987+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.406667+00:00", "trade", 14.165, 15.0]
["2026-09-01T19:13:08.500099+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.540221+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:13:08.540991+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.569550+00:00", "trade", 14.165, 14.0]
["2026-09-01T19:13:08.570759+00:00", "trade", 14.165, 14.0]
["2026-09-01T19:13:08.571011+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:08.612095+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:13:08.738421+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.738531+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.774879+00:00", "trade", 14.165, 480.0]
["2026-09-01T19:13:08.807160+00:00", "trade", 14.165, 18.0]
["2026-09-01T19:13:08.808105+00:00", "trade", 14.165, 18.0]
["2026-09-01T19:13:08.810047+00:00", "trade", 14.165, 18.0]
["2026-09-01T19:13:08.810527+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.810883+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.811939+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:13:08.812754+00:00", "trade", 14.165, 19.0]
["2026-09-01T19:13:08.813244+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:13:08.817472+00:00", "trade", 14.165, 14.0]
["2026-09-01T19:13:08.817673+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:13:08.820440+00:00", "trade", 14.165, 19.0]
["2026-09-01T19:13:08.820494+00:00", "trade", 14.165, 15.0]
["2026-09-01T19:13:08.820548+00:00", "trade", 14.165, 15.0]
["2026-09-01T19:13:08.820593+00:00", "trade", 14.165, 12.0]
["2026-09-01T19:13:08.821742+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:13:08.823769+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:13:08.827147+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.827162+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827170+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:08.827172+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827174+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:08.827189+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.827192+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827192+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827195+00:00", "trade", 14.17, 121.0]
["2026-09-01T19:13:08.827197+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827197+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827197+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827198+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:08.827204+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.827204+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:08.827207+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:13:08.827207+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:08.827210+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:13:08.827210+00:00", "trade", 14.17, 7.0]
["2026-09-01T19:13:08.827212+00:00", "trade", 14.17, 497.0]
["2026-09-01T19:13:08.827212+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827227+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827232+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:08.827252+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827272+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827272+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827278+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827278+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827278+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827297+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827318+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827322+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827353+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827408+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827418+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827428+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827453+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827463+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827508+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:08.827513+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.827750+00:00", "trade", 14.17, 69.0]
["2026-09-01T19:13:08.827780+00:00", "trade", 14.17, 60.0]
["2026-09-01T19:13:08.827820+00:00", "trade", 14.17, 60.0]
["2026-09-01T19:13:08.828119+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.828448+00:00", "trade", 14.1661, 52.0]
["2026-09-01T19:13:08.828484+00:00", "trade", 14.1674, 52.0]
["2026-09-01T19:13:08.828565+00:00", "trade", 14.17, 71.0]
["2026-09-01T19:13:08.829041+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.835226+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.844079+00:00", "trade", 14.165, 21.0]
["2026-09-01T19:13:08.848533+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.890939+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.929150+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:08.959419+00:00", "trade", 14.175, 20.0]
["2026-09-01T19:13:08.976172+00:00", "trade", 14.1139, 35.0]
["2026-09-01T19:13:10.314742+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:10.535783+00:00", "trade", 14.1599, 100.0]
["2026-09-01T19:13:11.411160+00:00", "trade", 14.175, 3.0]
["2026-09-01T19:13:11.666134+00:00", "trade", 14.1119, 100.0]
["2026-09-01T19:13:12.686979+00:00", "trade", 14.18, 43.0]
["2026-09-01T19:13:12.747002+00:00", "trade", 14.1139, 19.0]
["2026-09-01T19:13:12.995571+00:00", "trade", 14.1762, 10.0]
["2026-09-01T19:13:13.033124+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:13:13.197483+00:00", "trade", 14.175, 250.0]
["2026-09-01T19:13:13.706219+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:13:13.782457+00:00", "trade", 14.175, 34.0]
["2026-09-01T19:13:14.387436+00:00", "trade", 14.1737, 444.0]
["2026-09-01T19:13:14.388733+00:00", "trade", 14.1724, 56.0]
["2026-09-01T19:13:14.417180+00:00", "trade", 14.1737, 1.0]
["2026-09-01T19:13:14.659223+00:00", "trade", 14.1754, 3000.0]
["2026-09-01T19:13:14.660477+00:00", "trade", 14.1738, 84.0]
["2026-09-01T19:13:14.660540+00:00", "trade", 14.1679, 55.0]
["2026-09-01T19:13:14.660622+00:00", "trade", 14.1754, 111.0]
["2026-09-01T19:13:14.891370+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:14.953728+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:15.083729+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:15.083732+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:15.084417+00:00", "trade", 14.175, 449.0]
["2026-09-01T19:13:15.732279+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:13:15.732732+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:15.732968+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:15.980403+00:00", "trade", 14.1141, 16.0]
["2026-09-01T19:13:16.063842+00:00", "trade", 14.175, 50.0]
["2026-09-01T19:13:16.302072+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:13:16.859870+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:16.860687+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:16.878846+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:16.878875+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:16.878930+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:16.880162+00:00", "trade", 14.1732, 52.0]
["2026-09-01T19:13:17.216684+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:17.216690+00:00", "trade", 14.175, 33.0]
["2026-09-01T19:13:17.216726+00:00", "trade", 14.1701, 200.0]
["2026-09-01T19:13:17.216738+00:00", "trade", 14.1725, 200.0]
["2026-09-01T19:13:17.216762+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:17.217267+00:00", "trade", 14.175, 33.0]
["2026-09-01T19:13:17.217872+00:00", "trade", 14.1701, 100.0]
["2026-09-01T19:13:17.217905+00:00", "trade", 14.175, 334.0]
["2026-09-01T19:13:17.219054+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:17.219300+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:17.219757+00:00", "trade", 14.18, 33.0]
["2026-09-01T19:13:17.219788+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:17.219824+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:17.219869+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:17.219914+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:17.219953+00:00", "trade", 14.18, 33.0]
["2026-09-01T19:13:17.219989+00:00", "trade", 14.18, 167.0]
["2026-09-01T19:13:17.220025+00:00", "trade", 14.18, 33.0]
["2026-09-01T19:13:17.220067+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:17.220103+00:00", "trade", 14.18, 334.0]
["2026-09-01T19:13:17.220335+00:00", "trade", 14.1736, 52.0]
["2026-09-01T19:13:17.220545+00:00", "trade", 14.1736, 50.0]
["2026-09-01T19:13:17.221171+00:00", "trade", 14.1704, 50.0]
["2026-09-01T19:13:17.221342+00:00", "trade", 14.1789, 51.0]
["2026-09-01T19:13:17.224485+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:13:17.225766+00:00", "trade", 14.1692, 50.0]
["2026-09-01T19:13:17.226469+00:00", "trade", 14.175, 33.0]
["2026-09-01T19:13:17.234559+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:13:17.234592+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:17.235873+00:00", "trade", 14.1784, 51.0]
["2026-09-01T19:13:17.267003+00:00", "trade", 14.175, 167.0]
["2026-09-01T19:13:17.276749+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:17.276794+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:17.277405+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:17.278656+00:00", "trade", 14.178, 53.0]
["2026-09-01T19:13:17.337276+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:17.337431+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:18.121490+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:13:18.252307+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:18.473961+00:00", "trade", 14.1786, 2.0]
["2026-09-01T19:13:18.713928+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:19.252310+00:00", "trade", 14.1799, 2300.0]
["2026-09-01T19:13:19.253594+00:00", "trade", 14.1784, 121.0]
["2026-09-01T19:13:19.644398+00:00", "trade", 14.1787, 99.0]
["2026-09-01T19:13:20.251603+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:21.736020+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:21.768848+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:21.959299+00:00", "trade", 14.1799, 6.0]
["2026-09-01T19:13:21.983521+00:00", "trade", 14.1145, 29.0]
["2026-09-01T19:13:21.989755+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:13:22.760534+00:00", "trade", 14.1748, 2300.0]
["2026-09-01T19:13:22.761791+00:00", "trade", 14.1773, 79.0]
["2026-09-01T19:13:22.761912+00:00", "trade", 14.175, 93.0]
["2026-09-01T19:13:22.778403+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:13:22.785707+00:00", "trade", 14.1701, 1000.0]
["2026-09-01T19:13:22.906376+00:00", "trade", 14.1144, 100.0]
["2026-09-01T19:13:22.988526+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:22.993181+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:22.993184+00:00", "trade", 14.17, 166.0]
["2026-09-01T19:13:22.993186+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:22.993189+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993193+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993196+00:00", "trade", 14.17, 360.0]
["2026-09-01T19:13:22.993196+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:13:22.993199+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993201+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993204+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993225+00:00", "trade", 14.17, 59.0]
["2026-09-01T19:13:22.993227+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:22.993228+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993231+00:00", "trade", 14.17, 1900.0]
["2026-09-01T19:13:22.993235+00:00", "trade", 14.17, 20.0]
["2026-09-01T19:13:22.993235+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:22.993241+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993244+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993247+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:22.993249+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993249+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993367+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:22.993431+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:22.993445+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:22.993445+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993448+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993451+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993473+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:22.993493+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:22.993496+00:00", "trade", 14.17, 90.0]
["2026-09-01T19:13:22.993498+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:22.993499+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:22.993508+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:22.993573+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:22.993608+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:22.993623+00:00", "trade", 14.17, 90.0]
["2026-09-01T19:13:22.993623+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:13:22.993637+00:00", "trade", 14.17, 90.0]
["2026-09-01T19:13:22.993637+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993640+00:00", "trade", 14.17, 510.0]
["2026-09-01T19:13:22.993682+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:22.993682+00:00", "trade", 14.17, 1131.0]
["2026-09-01T19:13:22.993683+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993718+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993729+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993729+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993738+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993748+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993754+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993788+00:00", "trade", 14.17, 16.0]
["2026-09-01T19:13:22.993788+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993824+00:00", "trade", 14.17, 21.0]
["2026-09-01T19:13:22.993860+00:00", "trade", 14.17, 60.0]
["2026-09-01T19:13:22.993884+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993939+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993944+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993983+00:00", "trade", 14.17, 73.0]
["2026-09-01T19:13:22.993995+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.993995+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.994479+00:00", "trade", 14.1701, 51.0]
["2026-09-01T19:13:22.994515+00:00", "trade", 14.17, 69.0]
["2026-09-01T19:13:22.994609+00:00", "trade", 14.17, 108.0]
["2026-09-01T19:13:22.994681+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.994708+00:00", "trade", 14.1744, 50.0]
["2026-09-01T19:13:22.994939+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:13:22.994969+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:13:22.994975+00:00", "trade", 14.17, 51.0]
["2026-09-01T19:13:22.995054+00:00", "trade", 14.17, 68.0]
["2026-09-01T19:13:22.996750+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:13:22.996826+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.997257+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.997673+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:22.999332+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.007196+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.023309+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.042543+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:23.147934+00:00", "trade", 14.16, 5949.0]
["2026-09-01T19:13:23.148698+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:13:23.149189+00:00", "trade", 14.1604, 101.0]
["2026-09-01T19:13:23.149285+00:00", "trade", 14.1698, 64.0]
["2026-09-01T19:13:23.149345+00:00", "trade", 14.1604, 234.0]
["2026-09-01T19:13:23.149736+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:13:23.164739+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:13:23.173086+00:00", "trade", 14.16, 3.0]
["2026-09-01T19:13:23.173170+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.173176+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.173267+00:00", "trade", 14.165, 1600.0]
["2026-09-01T19:13:23.173822+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.173955+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:23.173986+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:23.174548+00:00", "trade", 14.165, 104.0]
["2026-09-01T19:13:23.245216+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:23.246467+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:13:23.261405+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.283603+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.319932+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:23.621267+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621294+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621302+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621312+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621313+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:13:23.621342+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621372+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621376+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:23.621378+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621382+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621382+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621385+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621385+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621388+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621391+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621391+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621392+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621394+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621394+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621407+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:23.621435+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621441+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621593+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621593+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621593+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621616+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:23.621623+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621631+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621631+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.621633+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621634+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:13:23.621678+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621693+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621693+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621763+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621793+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621838+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:23.621863+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.621914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.621919+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.621944+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.621949+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622039+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622334+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622443+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.622443+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.622445+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622446+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.622485+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622490+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622505+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622505+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622530+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622560+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622581+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:23.622596+00:00", "trade", 14.1613, 56.0]
["2026-09-01T19:13:23.622610+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622618+00:00", "trade", 14.16, 376.0]
["2026-09-01T19:13:23.622623+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:23.622626+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622629+00:00", "trade", 14.16, 88.0]
["2026-09-01T19:13:23.622669+00:00", "trade", 14.1682, 50.0]
["2026-09-01T19:13:23.622761+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622821+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622831+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622871+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622895+00:00", "trade", 14.1604, 52.0]
["2026-09-01T19:13:23.622927+00:00", "trade", 14.1603, 58.0]
["2026-09-01T19:13:23.622951+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.622961+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.623047+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:23.623066+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.623136+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.623257+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.623357+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.623683+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.623865+00:00", "trade", 14.16, 59.0]
["2026-09-01T19:13:23.624018+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.624184+00:00", "trade", 14.155, 345.0]
["2026-09-01T19:13:23.624194+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.624254+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.624269+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.624292+00:00", "trade", 14.1625, 50.0]
["2026-09-01T19:13:23.624304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.624720+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.624981+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.625327+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.625683+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.625788+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.628538+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:23.628574+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:13:23.629121+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.629547+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.629602+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.630118+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.630684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.631900+00:00", "trade", 14.1625, 100.0]
["2026-09-01T19:13:23.633178+00:00", "trade", 14.1582, 52.0]
["2026-09-01T19:13:23.642167+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.647420+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:23.647545+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.647600+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.651569+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.651614+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.658581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.669868+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.727294+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.727785+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.727876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.891154+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:23.897730+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:23.918218+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:24.052755+00:00", "trade", 14.155, 853.0]
["2026-09-01T19:13:24.054006+00:00", "trade", 14.1573, 54.0]
["2026-09-01T19:13:24.054099+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:13:24.312838+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.312958+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.313023+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.313374+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.497688+00:00", "trade", 14.115, 13.0]
["2026-09-01T19:13:24.590994+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:13:24.876048+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.876159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.876224+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:24.876580+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.052881+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:25.055137+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:25.136754+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.136869+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.136934+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.137290+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.370699+00:00", "trade", 14.1501, 3000.0]
["2026-09-01T19:13:25.371953+00:00", "trade", 14.1504, 51.0]
["2026-09-01T19:13:25.372049+00:00", "trade", 14.1504, 118.0]
["2026-09-01T19:13:25.403113+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.539598+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.539708+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.587879+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:13:25.587883+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.587933+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.588238+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.588624+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.659879+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.808890+00:00", "trade", 14.155, 2969.0]
["2026-09-01T19:13:25.810171+00:00", "trade", 14.155, 110.0]
["2026-09-01T19:13:25.812865+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:25.812868+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:25.812898+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:13:25.812898+00:00", "trade", 14.16, 16.0]
["2026-09-01T19:13:25.812901+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:13:25.812923+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.812944+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.812949+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.812949+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.812953+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.812978+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.812983+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813024+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813024+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813044+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813059+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813064+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813068+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813129+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813166+00:00", "trade", 14.16, 96.0]
["2026-09-01T19:13:25.813169+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:13:25.813169+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:25.813178+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:25.813304+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813364+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813369+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813369+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:25.813373+00:00", "trade", 14.16, 380.0]
["2026-09-01T19:13:25.813373+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:13:25.813474+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.813530+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.813650+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.814164+00:00", "trade", 14.1559, 57.0]
["2026-09-01T19:13:25.814275+00:00", "trade", 14.1577, 51.0]
["2026-09-01T19:13:25.814657+00:00", "trade", 14.16, 74.0]
["2026-09-01T19:13:25.815359+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.815370+00:00", "trade", 14.16, 80.0]
["2026-09-01T19:13:25.815419+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.818471+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.818667+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.834495+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:25.878911+00:00", "trade", 14.165, 70.0]
["2026-09-01T19:13:25.885776+00:00", "trade", 14.162, 100.0]
["2026-09-01T19:13:26.375507+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.375991+00:00", "trade", 14.165, 27.0]
["2026-09-01T19:13:26.573742+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:26.580818+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:26.580856+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.581717+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:13:26.581728+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.581778+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.582324+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.582344+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.582344+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.582508+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:13:26.582514+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:13:26.582550+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:13:26.582786+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:26.582793+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:26.582805+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:26.582826+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.582838+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:26.582884+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:26.582886+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.582887+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:26.582931+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.582941+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.582944+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:26.582951+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.582961+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.582971+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583088+00:00", "trade", 14.175, 600.0]
["2026-09-01T19:13:26.583096+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583124+00:00", "trade", 14.175, 900.0]
["2026-09-01T19:13:26.583417+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583427+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583437+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583437+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583470+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:26.583470+00:00", "trade", 14.175, 900.0]
["2026-09-01T19:13:26.583477+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.583792+00:00", "trade", 14.1689, 62.0]
["2026-09-01T19:13:26.583822+00:00", "trade", 14.1655, 55.0]
["2026-09-01T19:13:26.584120+00:00", "trade", 14.175, 4.0]
["2026-09-01T19:13:26.584357+00:00", "trade", 14.1717, 67.0]
["2026-09-01T19:13:26.584570+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.584760+00:00", "trade", 14.1737, 51.0]
["2026-09-01T19:13:26.584841+00:00", "trade", 14.175, 67.0]
["2026-09-01T19:13:26.585837+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:26.586604+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.631594+00:00", "trade", 14.1701, 100.0]
["2026-09-01T19:13:26.631657+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.631660+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:26.631819+00:00", "trade", 14.1725, 100.0]
["2026-09-01T19:13:26.631858+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:26.632111+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:26.634273+00:00", "trade", 14.1725, 300.0]
["2026-09-01T19:13:26.635518+00:00", "trade", 14.1614, 50.0]
["2026-09-01T19:13:26.646662+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:26.655973+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:26.657254+00:00", "trade", 14.1736, 52.0]
["2026-09-01T19:13:26.668942+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:26.669258+00:00", "trade", 14.175, 700.0]
["2026-09-01T19:13:26.688317+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:27.248193+00:00", "trade", 14.1701, 2300.0]
["2026-09-01T19:13:27.249447+00:00", "trade", 14.1721, 72.0]
["2026-09-01T19:13:27.249540+00:00", "trade", 14.1714, 115.0]
["2026-09-01T19:13:27.251061+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:27.305970+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:13:27.309073+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:27.309509+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:27.310222+00:00", "trade", 14.175, 4600.0]
["2026-09-01T19:13:27.311473+00:00", "trade", 14.175, 83.0]
["2026-09-01T19:13:27.311587+00:00", "trade", 14.1649, 57.0]
["2026-09-01T19:13:27.311650+00:00", "trade", 14.175, 192.0]
["2026-09-01T19:13:27.382694+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:27.383975+00:00", "trade", 14.172, 50.0]
["2026-09-01T19:13:27.483434+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:27.909157+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:27.933244+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:28.008469+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:28.136192+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:13:28.136194+00:00", "trade", 14.175, 190.0]
["2026-09-01T19:13:28.345709+00:00", "trade", 14.1711, 1796.0]
["2026-09-01T19:13:28.346990+00:00", "trade", 14.1723, 96.0]
["2026-09-01T19:13:28.387879+00:00", "trade", 14.17, 6.0]
["2026-09-01T19:13:28.466010+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:13:28.467036+00:00", "trade", 14.1354, 18.0]
["2026-09-01T19:13:28.516868+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:28.516870+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:28.525498+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:28.795948+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:29.063780+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:29.063798+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:29.063798+00:00", "trade", 14.175, 148.0]
["2026-09-01T19:13:29.065051+00:00", "trade", 14.1727, 50.0]
["2026-09-01T19:13:29.069038+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:29.088573+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:29.266579+00:00", "trade", 14.17, 99.0]
["2026-09-01T19:13:29.266657+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:29.267129+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:29.630559+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:29.740552+00:00", "trade", 14.1701, 3000.0]
["2026-09-01T19:13:29.741806+00:00", "trade", 14.1706, 55.0]
["2026-09-01T19:13:29.741905+00:00", "trade", 14.1713, 131.0]
["2026-09-01T19:13:29.778349+00:00", "trade", 14.1701, 800.0]
["2026-09-01T19:13:29.778394+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:13:29.778571+00:00", "trade", 14.1725, 800.0]
["2026-09-01T19:13:29.778571+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:29.779161+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:29.779645+00:00", "trade", 14.1728, 50.0]
["2026-09-01T19:13:29.779723+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:13:29.779741+00:00", "trade", 14.1726, 59.0]
["2026-09-01T19:13:29.780854+00:00", "trade", 14.175, 700.0]
["2026-09-01T19:13:29.780917+00:00", "trade", 14.1725, 100.0]
["2026-09-01T19:13:29.780950+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:13:29.780980+00:00", "trade", 14.1734, 58.0]
["2026-09-01T19:13:29.781055+00:00", "trade", 14.174, 74.0]
["2026-09-01T19:13:29.781278+00:00", "trade", 14.1701, 1700.0]
["2026-09-01T19:13:29.782550+00:00", "trade", 14.1718, 100.0]
["2026-09-01T19:13:29.786210+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:13:29.787458+00:00", "trade", 14.1725, 56.0]
["2026-09-01T19:13:29.788125+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:13:29.793592+00:00", "trade", 14.1725, 800.0]
["2026-09-01T19:13:29.794873+00:00", "trade", 14.1738, 63.0]
["2026-09-01T19:13:29.987930+00:00", "trade", 14.116, 27.0]
["2026-09-01T19:13:30.009777+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:30.036204+00:00", "trade", 14.175, 210.0]
["2026-09-01T19:13:30.118976+00:00", "trade", 14.175, 600.0]
["2026-09-01T19:13:30.798243+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.145679+00:00", "trade", 14.17, 16.0]
["2026-09-01T19:13:31.594332+00:00", "trade", 14.1791, 800.0]
["2026-09-01T19:13:31.594428+00:00", "trade", 14.18, 12200.0]
["2026-09-01T19:13:31.594428+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594441+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:13:31.594452+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:13:31.594514+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594597+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:13:31.594600+00:00", "trade", 14.18, 13.0]
["2026-09-01T19:13:31.594603+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:13:31.594603+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:31.594609+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:13:31.594612+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594615+00:00", "trade", 14.18, 2400.0]
["2026-09-01T19:13:31.594615+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:13:31.594618+00:00", "trade", 14.18, 4053.0]
["2026-09-01T19:13:31.594729+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594734+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594799+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594885+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594894+00:00", "trade", 14.18, 2600.0]
["2026-09-01T19:13:31.594903+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:13:31.594903+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:13:31.594906+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:13:31.594912+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594915+00:00", "trade", 14.18, 2.0]
["2026-09-01T19:13:31.594915+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594918+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594921+00:00", "trade", 14.18, 2693.0]
["2026-09-01T19:13:31.594924+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594927+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594934+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594936+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:13:31.594939+00:00", "trade", 14.18, 60.0]
["2026-09-01T19:13:31.594939+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:13:31.594954+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.594958+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:31.594958+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:13:31.594961+00:00", "trade", 14.18, 2600.0]
["2026-09-01T19:13:31.594961+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:13:31.594969+00:00", "trade", 14.18, 1507.0]
["2026-09-01T19:13:31.594969+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594975+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594975+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594980+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.594995+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595000+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595150+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595160+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595165+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595170+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595180+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595180+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595180+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595220+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595220+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595240+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595255+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595265+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.595301+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.595395+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.595461+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.595484+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.595493+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:13:31.595508+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.595523+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.595541+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.595562+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:13:31.595623+00:00", "trade", 14.177, 60.0]
["2026-09-01T19:13:31.595691+00:00", "trade", 14.1792, 236.0]
["2026-09-01T19:13:31.595786+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.595797+00:00", "trade", 14.1759, 85.0]
["2026-09-01T19:13:31.595807+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.595811+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.595826+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.595851+00:00", "trade", 14.1759, 57.0]
["2026-09-01T19:13:31.595878+00:00", "trade", 14.1776, 61.0]
["2026-09-01T19:13:31.595952+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.595956+00:00", "trade", 14.18, 451.0]
["2026-09-01T19:13:31.595972+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.596077+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.596162+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.596175+00:00", "trade", 14.1788, 63.0]
["2026-09-01T19:13:31.596202+00:00", "trade", 14.1795, 71.0]
["2026-09-01T19:13:31.596227+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.596281+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.596308+00:00", "trade", 14.18, 65.0]
["2026-09-01T19:13:31.596386+00:00", "trade", 14.18, 150.0]
["2026-09-01T19:13:31.596440+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.596464+00:00", "trade", 14.18, 53.0]
["2026-09-01T19:13:31.596518+00:00", "trade", 14.18, 51.0]
["2026-09-01T19:13:31.596596+00:00", "trade", 14.18, 141.0]
["2026-09-01T19:13:31.596644+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:13:31.596696+00:00", "trade", 14.1799, 50.0]
["2026-09-01T19:13:31.596720+00:00", "trade", 14.1799, 50.0]
["2026-09-01T19:13:31.596771+00:00", "trade", 14.18, 76.0]
["2026-09-01T19:13:31.596867+00:00", "trade", 14.18, 126.0]
["2026-09-01T19:13:31.596918+00:00", "trade", 14.18, 67.0]
["2026-09-01T19:13:31.597054+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.597062+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:13:31.597716+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.597771+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.598509+00:00", "trade", 14.185, 8.0]
["2026-09-01T19:13:31.598964+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.620079+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:13:31.621330+00:00", "trade", 14.1806, 55.0]
["2026-09-01T19:13:31.621420+00:00", "trade", 14.1813, 60.0]
["2026-09-01T19:13:31.621796+00:00", "trade", 14.185, 89.0]
["2026-09-01T19:13:31.621862+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:13:31.622789+00:00", "trade", 14.185, 37.0]
["2026-09-01T19:13:31.629684+00:00", "trade", 14.185, 53.0]
["2026-09-01T19:13:31.629693+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:13:31.680219+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:13:31.696105+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.754008+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.754193+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.754193+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.754220+00:00", "trade", 14.18, 88.0]
["2026-09-01T19:13:31.754223+00:00", "trade", 14.18, 96.0]
["2026-09-01T19:13:31.754226+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.754237+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.754238+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.754238+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.754259+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:13:31.754265+00:00", "trade", 14.18, 328.0]
["2026-09-01T19:13:31.754265+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:31.754268+00:00", "trade", 14.18, 148.0]
["2026-09-01T19:13:31.754283+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:13:31.754289+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754319+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754349+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:13:31.754349+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754379+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754384+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754388+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.754391+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.754409+00:00", "trade", 14.18, 276.0]
["2026-09-01T19:13:31.754448+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:13:31.754490+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:13:31.754514+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754539+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754544+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754554+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:13:31.754565+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754569+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754599+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754599+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754604+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754686+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.754715+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754725+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754800+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.754914+00:00", "trade", 14.17, 32.0]
["2026-09-01T19:13:31.754920+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.754920+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:31.754924+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.754926+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755020+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.755030+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.755115+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:31.755119+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:13:31.755119+00:00", "trade", 14.17, 79.0]
["2026-09-01T19:13:31.755260+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755314+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:13:31.755341+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:13:31.755413+00:00", "trade", 14.175, 3635.0]
["2026-09-01T19:13:31.755436+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755461+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755472+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755474+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755474+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755477+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755477+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755477+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.755480+00:00", "trade", 14.17, 3900.0]
["2026-09-01T19:13:31.755480+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755481+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755483+00:00", "trade", 14.17, 2325.0]
["2026-09-01T19:13:31.755485+00:00", "trade", 14.1843, 51.0]
["2026-09-01T19:13:31.755486+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755497+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755497+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.755497+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.755502+00:00", "trade", 14.17, 775.0]
["2026-09-01T19:13:31.755502+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:13:31.755511+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.755527+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.755561+00:00", "trade", 14.1802, 50.0]
["2026-09-01T19:13:31.755591+00:00", "trade", 14.1818, 52.0]
["2026-09-01T19:13:31.755637+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.755681+00:00", "trade", 14.18, 69.0]
["2026-09-01T19:13:31.755722+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:13:31.755842+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.756243+00:00", "trade", 14.1741, 52.0]
["2026-09-01T19:13:31.756682+00:00", "trade", 14.1743, 95.0]
["2026-09-01T19:13:31.756760+00:00", "trade", 14.1744, 167.0]
["2026-09-01T19:13:31.756788+00:00", "trade", 14.17, 66.0]
["2026-09-01T19:13:31.756869+00:00", "trade", 14.1766, 60.0]
["2026-09-01T19:13:31.756893+00:00", "trade", 14.1766, 60.0]
["2026-09-01T19:13:31.756974+00:00", "trade", 14.17, 152.0]
["2026-09-01T19:13:31.757025+00:00", "trade", 14.17, 90.0]
["2026-09-01T19:13:31.757049+00:00", "trade", 14.17, 53.0]
["2026-09-01T19:13:31.757945+00:00", "trade", 14.165, 208.0]
["2026-09-01T19:13:31.758466+00:00", "trade", 14.165, 462.0]
["2026-09-01T19:13:31.758601+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:31.758601+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:31.758604+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:13:31.759366+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.759735+00:00", "trade", 14.168, 61.0]
["2026-09-01T19:13:31.760255+00:00", "trade", 14.165, 3300.0]
["2026-09-01T19:13:31.761506+00:00", "trade", 14.1651, 80.0]
["2026-09-01T19:13:31.761596+00:00", "trade", 14.165, 155.0]
["2026-09-01T19:13:31.764117+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.764127+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.764142+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.764182+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.764438+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.765010+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.765014+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767635+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:31.767636+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767641+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:31.767643+00:00", "trade", 14.16, 900.0]
["2026-09-01T19:13:31.767645+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767711+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767741+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767746+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767806+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.767818+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:31.767841+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.767856+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.767861+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.767886+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.767893+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:31.767896+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:31.767916+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.767946+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.768207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.768613+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.769096+00:00", "trade", 14.16, 59.0]
["2026-09-01T19:13:31.769159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.769209+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.769715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.771429+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:13:31.771439+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.771515+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.771625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.772141+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.772698+00:00", "trade", 14.1578, 54.0]
["2026-09-01T19:13:31.772771+00:00", "trade", 14.1558, 67.0]
["2026-09-01T19:13:31.773309+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.773339+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:31.773850+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.775619+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776181+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776196+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776507+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776507+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776516+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776536+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:13:31.776842+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.776933+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.777093+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.777093+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.777133+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.783500+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:13:31.784054+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.802689+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.802707+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:13:31.802719+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.807410+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:31.812818+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813316+00:00", "trade", 14.155, 1485.0]
["2026-09-01T19:13:31.813319+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813324+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813326+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813329+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813397+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:31.813397+00:00", "trade", 14.155, 105.0]
["2026-09-01T19:13:31.813410+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813412+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:31.813415+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813455+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813554+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:31.813605+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813650+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813791+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813863+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:31.813941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813954+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:13:31.813986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.813986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.814226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.814597+00:00", "trade", 14.1676, 52.0]
["2026-09-01T19:13:31.814660+00:00", "trade", 14.1554, 92.0]
["2026-09-01T19:13:31.814690+00:00", "trade", 14.1553, 50.0]
["2026-09-01T19:13:31.814805+00:00", "trade", 14.155, 54.0]
["2026-09-01T19:13:31.815072+00:00", "trade", 14.1617, 50.0]
["2026-09-01T19:13:31.815105+00:00", "trade", 14.1617, 50.0]
["2026-09-01T19:13:31.815232+00:00", "trade", 14.155, 69.0]
["2026-09-01T19:13:31.816011+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.816489+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:31.818080+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:31.818083+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:31.818087+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:31.818087+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:31.818089+00:00", "trade", 14.16, 98.0]
["2026-09-01T19:13:31.818092+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:31.818105+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.818111+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:31.818134+00:00", "trade", 14.16, 140.0]
["2026-09-01T19:13:31.818136+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818151+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818176+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818186+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818256+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818266+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818281+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818296+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818326+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818401+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:31.818426+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.818466+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.818702+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.818782+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.818787+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.818802+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.818822+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.819128+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.819178+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.819330+00:00", "trade", 14.1556, 51.0]
["2026-09-01T19:13:31.819409+00:00", "trade", 14.1597, 53.0]
["2026-09-01T19:13:31.819820+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.821426+00:00", "trade", 14.16, 84.0]
["2026-09-01T19:13:31.821438+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.842765+00:00", "trade", 14.155, 526.0]
["2026-09-01T19:13:31.842889+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.843832+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.854349+00:00", "trade", 14.165, 1600.0]
["2026-09-01T19:13:31.855143+00:00", "trade", 14.1655, 100.0]
["2026-09-01T19:13:31.855597+00:00", "trade", 14.1617, 50.0]
["2026-09-01T19:13:31.855687+00:00", "trade", 14.1624, 82.0]
["2026-09-01T19:13:31.856156+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.857209+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.884183+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.886674+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:31.921607+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.059275+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.201405+00:00", "trade", 14.17, 98.0]
["2026-09-01T19:13:32.201463+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.201964+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.202997+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.203037+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206014+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206094+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206149+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206325+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206335+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206339+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:32.206590+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206590+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206605+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.206826+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.207191+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.207472+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.207678+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.207988+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.208465+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.209492+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:32.215051+00:00", "trade", 14.165, 25.0]
["2026-09-01T19:13:32.215085+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:32.215087+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:13:32.215102+00:00", "trade", 14.165, 75.0]
["2026-09-01T19:13:32.215102+00:00", "trade", 14.16, 25.0]
["2026-09-01T19:13:32.215110+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215130+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215130+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215135+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215186+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215206+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215206+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215216+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215241+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215281+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:32.215689+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:32.215712+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.216940+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.217180+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.221044+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.232437+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.246375+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.292109+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.292229+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.323423+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.323428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.431921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.487834+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.505714+00:00", "trade", 14.118, 12.0]
["2026-09-01T19:13:32.609915+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.610958+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.944521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.944897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:32.946801+00:00", "trade", 14.1599, 800.0]
["2026-09-01T19:13:33.359924+00:00", "trade", 14.1591, 800.0]
["2026-09-01T19:13:33.361208+00:00", "trade", 14.1603, 79.0]
["2026-09-01T19:13:33.458334+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.458710+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.459372+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.733223+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.733368+00:00", "trade", 14.1562, 800.0]
["2026-09-01T19:13:33.807203+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:13:33.808457+00:00", "trade", 14.1583, 60.0]
["2026-09-01T19:13:33.808571+00:00", "trade", 14.1556, 59.0]
["2026-09-01T19:13:33.814002+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:33.849209+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.849575+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.899835+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.901439+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.922765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:33.930112+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.103359+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.103685+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.104688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.105685+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.214588+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:13:34.252039+00:00", "trade", 14.16, 24.0]
["2026-09-01T19:13:34.255928+00:00", "trade", 14.1659, 8.0]
["2026-09-01T19:13:34.255991+00:00", "trade", 14.1679, 34.0]
["2026-09-01T19:13:34.370220+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.454215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.454590+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.483780+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:34.610496+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.674346+00:00", "trade", 14.1591, 800.0]
["2026-09-01T19:13:34.675258+00:00", "trade", 14.16, 88.0]
["2026-09-01T19:13:34.675627+00:00", "trade", 14.157, 71.0]
["2026-09-01T19:13:34.675670+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:13:34.675672+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.675692+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.675715+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:13:34.675717+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.675718+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:34.675722+00:00", "trade", 14.16, 900.0]
["2026-09-01T19:13:34.675722+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:13:34.675727+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:34.675727+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:34.675732+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.675739+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:13:34.675746+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:34.675748+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:34.675751+00:00", "trade", 14.16, 297.0]
["2026-09-01T19:13:34.675754+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:13:34.675757+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:34.675760+00:00", "trade", 14.16, 25.0]
["2026-09-01T19:13:34.675766+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:34.675782+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:34.675787+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.675792+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.675829+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:34.675835+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:34.675863+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.675937+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:13:34.675940+00:00", "trade", 14.16, 157.0]
["2026-09-01T19:13:34.675940+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:13:34.675957+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.675957+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.675982+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:13:34.675992+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.676012+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.676263+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:34.676283+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:34.676283+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:34.676286+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:13:34.676322+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:34.676353+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676373+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676423+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676514+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676609+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676704+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676950+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.676981+00:00", "trade", 14.1584, 57.0]
["2026-09-01T19:13:34.677059+00:00", "trade", 14.16, 61.0]
["2026-09-01T19:13:34.677110+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.677116+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:13:34.677167+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:13:34.677191+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:13:34.677269+00:00", "trade", 14.16, 62.0]
["2026-09-01T19:13:34.677326+00:00", "trade", 14.1593, 51.0]
["2026-09-01T19:13:34.677353+00:00", "trade", 14.1593, 51.0]
["2026-09-01T19:13:34.677570+00:00", "trade", 14.16, 59.0]
["2026-09-01T19:13:34.677594+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:13:34.694110+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.759193+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:13:34.762473+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.762483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.762799+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.763140+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.765004+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.766097+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.777143+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.777158+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.777233+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.793753+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.839653+00:00", "trade", 14.1674, 100.0]
["2026-09-01T19:13:34.840499+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.840724+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.849245+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.865719+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.865769+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.866721+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.866756+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.994420+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:34.994420+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.075729+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.075779+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.166279+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.166279+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.192652+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.192657+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.238481+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.331984+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.332069+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.363027+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.364125+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.385987+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.524836+00:00", "trade", 14.1182, 15.0]
["2026-09-01T19:13:35.569863+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.569870+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.569935+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570536+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570556+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570566+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570594+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570596+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570596+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570599+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:35.570602+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570605+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570605+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570605+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570675+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:13:35.570697+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570702+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:35.570738+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:35.570742+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:35.570757+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:35.570811+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570814+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:35.570816+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:35.570882+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.570937+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.570942+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.571117+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:13:35.571208+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.571911+00:00", "trade", 14.1614, 52.0]
["2026-09-01T19:13:35.572280+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.573939+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.573939+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.573964+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.600688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.634448+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.841205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.909558+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.909688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.990060+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.990150+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.991017+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:35.991593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.019500+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.068004+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:13:36.069255+00:00", "trade", 14.1586, 58.0]
["2026-09-01T19:13:36.069349+00:00", "trade", 14.1571, 89.0]
["2026-09-01T19:13:36.084493+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:36.094982+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:13:36.096259+00:00", "trade", 14.1587, 50.0]
["2026-09-01T19:13:36.099682+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:13:36.100638+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:13:36.100698+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.100707+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:36.100743+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.100758+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:36.100966+00:00", "trade", 14.155, 81.0]
["2026-09-01T19:13:36.102000+00:00", "trade", 14.155, 51.0]
["2026-09-01T19:13:36.102196+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:13:36.103474+00:00", "trade", 14.155, 93.0]
["2026-09-01T19:13:36.107212+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:13:36.116423+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:13:36.117683+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:13:36.117779+00:00", "trade", 14.155, 74.0]
["2026-09-01T19:13:36.141039+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:13:36.142320+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:13:36.277462+00:00", "trade", 14.1578, 800.0]
["2026-09-01T19:13:36.369483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.496581+00:00", "trade", 14.1523, 24.0]
["2026-09-01T19:13:36.498144+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.756833+00:00", "trade", 14.1577, 27.0]
["2026-09-01T19:13:36.852156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.852588+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.852734+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:36.852743+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:36.852873+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.853264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.853620+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.853625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.853820+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.853840+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.853891+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.854024+00:00", "trade", 14.1585, 50.0]
["2026-09-01T19:13:36.880559+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.887982+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.888633+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:36.891234+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.032200+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.034841+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.049521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.049952+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.049967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.063249+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.161483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.161919+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.250879+00:00", "trade", 14.155, 35.0]
["2026-09-01T19:13:37.251512+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.251948+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.252304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.288645+00:00", "trade", 14.155, 47.0]
["2026-09-01T19:13:37.326330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.326390+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.348503+00:00", "trade", 14.155, 194.0]
["2026-09-01T19:13:37.349751+00:00", "trade", 14.1565, 50.0]
["2026-09-01T19:13:37.516377+00:00", "trade", 14.155, 3000.0]
["2026-09-01T19:13:37.517668+00:00", "trade", 14.1564, 53.0]
["2026-09-01T19:13:37.517698+00:00", "trade", 14.1564, 53.0]
["2026-09-01T19:13:37.517791+00:00", "trade", 14.155, 121.0]
["2026-09-01T19:13:37.903128+00:00", "trade", 14.155, 71.0]
["2026-09-01T19:13:37.997512+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.998164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.998289+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.999733+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:37.999993+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.000084+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.000119+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.002715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.024001+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.073859+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.216539+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.217015+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.217857+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.353259+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.403995+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.434162+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.512162+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:38.678370+00:00", "trade", 14.1652, 1100.0]
["2026-09-01T19:13:39.059906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.060437+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.183061+00:00", "trade", 14.1185, 5.0]
["2026-09-01T19:13:39.270224+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:13:39.375106+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.376124+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.376490+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:39.376530+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:39.376705+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.377741+00:00", "trade", 14.1553, 53.0]
["2026-09-01T19:13:39.476902+00:00", "trade", 14.1389, 49.0]
["2026-09-01T19:13:39.476936+00:00", "trade", 14.118, 59.0]
["2026-09-01T19:13:39.480183+00:00", "trade", 14.1389, 6.0]
["2026-09-01T19:13:39.523862+00:00", "trade", 14.1587, 50.0]
["2026-09-01T19:13:39.524251+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.524627+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.525299+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.573518+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:39.740035+00:00", "trade", 14.1185, 21.0]
["2026-09-01T19:13:40.010408+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.053155+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.076170+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.076295+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.081928+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.128188+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.153251+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:13:40.153612+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:13:40.175782+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.190612+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.190677+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.190795+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:13:40.266412+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.300514+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.301265+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.447228+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:13:40.539031+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.539793+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:40.684090+00:00", "trade", 14.1653, 2.0]
["2026-09-01T19:13:41.032250+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:41.032621+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:41.476136+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:13:41.710194+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:41.710575+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.052599+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.053135+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.105609+00:00", "trade", 14.1599, 5.0]
["2026-09-01T19:13:42.175790+00:00", "trade", 14.1595, 300.0]
["2026-09-01T19:13:42.175871+00:00", "trade", 14.1576, 300.0]
["2026-09-01T19:13:42.176228+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.176679+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.176990+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.177030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.177156+00:00", "trade", 14.1578, 49.0]
["2026-09-01T19:13:42.177158+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:13:42.177639+00:00", "trade", 14.155, 137.0]
["2026-09-01T19:13:42.293078+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:42.341153+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:42.395951+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.412445+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.484017+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:42.535662+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:42.686562+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.756599+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:42.883155+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:43.166991+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:43.167833+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:43.913710+00:00", "trade", 14.155, 5000.0]
["2026-09-01T19:13:43.914500+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:43.914838+00:00", "trade", 14.155, 262.0]
["2026-09-01T19:13:43.914871+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:43.914967+00:00", "trade", 14.1555, 113.0]
["2026-09-01T19:13:43.915060+00:00", "trade", 14.1551, 200.0]
["2026-09-01T19:13:44.147078+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:44.149432+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:13:44.204435+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:44.309294+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:44.556304+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:13:44.656733+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:44.657498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:44.657874+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:44.674178+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:44.738345+00:00", "trade", 14.1562, 100.0]
["2026-09-01T19:13:45.198428+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:45.198428+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:45.198591+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:45.198601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:45.198601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:45.198603+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:45.198605+00:00", "trade", 14.16, 6900.0]
["2026-09-01T19:13:45.198609+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:45.198609+00:00", "trade", 14.16, 550.0]
["2026-09-01T19:13:45.198611+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:45.198614+00:00", "trade", 14.16, 15.0]
["2026-09-01T19:13:45.198616+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:45.198632+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:45.198641+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198656+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198677+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198686+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198686+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198686+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198696+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198698+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:45.198706+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198711+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198720+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:45.198722+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:13:45.198722+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198726+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:45.198726+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:45.198792+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198847+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198852+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198857+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198857+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198862+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198867+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198872+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198877+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198882+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:45.198892+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.198927+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.198937+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.198967+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.198987+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199047+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199077+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199092+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199423+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199543+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199712+00:00", "trade", 14.1548, 54.0]
["2026-09-01T19:13:45.199729+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199814+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199868+00:00", "trade", 14.1591, 139.0]
["2026-09-01T19:13:45.199924+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.199988+00:00", "trade", 14.1566, 56.0]
["2026-09-01T19:13:45.200046+00:00", "trade", 14.16, 266.0]
["2026-09-01T19:13:45.200112+00:00", "trade", 14.1576, 50.0]
["2026-09-01T19:13:45.200139+00:00", "trade", 14.1576, 50.0]
["2026-09-01T19:13:45.200235+00:00", "trade", 14.16, 51.0]
["2026-09-01T19:13:45.200764+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:45.202565+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.202876+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.204064+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.204114+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.209626+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:45.210929+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:45.211136+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:45.218224+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:13:45.218290+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:13:45.230537+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.262498+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.263069+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.285344+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:13:45.297375+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:45.298709+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.298805+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.306894+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.513283+00:00", "trade", 14.1634, 1200.0]
["2026-09-01T19:13:45.514540+00:00", "trade", 14.1625, 59.0]
["2026-09-01T19:13:45.514630+00:00", "trade", 14.1639, 85.0]
["2026-09-01T19:13:45.611995+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.612105+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.612516+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.612867+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.625071+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:45.990405+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:13:46.010965+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:46.050250+00:00", "trade", 14.1685, 200.0]
["2026-09-01T19:13:46.256965+00:00", "trade", 14.1179, 19.0]
["2026-09-01T19:13:46.365671+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:13:46.366447+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:46.418491+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:13:46.506782+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:47.053256+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.053378+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:47.053581+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.053867+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.346017+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.502193+00:00", "trade", 14.165, 150.0]
["2026-09-01T19:13:47.503480+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:13:47.659521+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:13:47.662579+00:00", "trade", 14.16, 2600.0]
["2026-09-01T19:13:47.662600+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662616+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:47.662616+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662619+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662620+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662622+00:00", "trade", 14.16, 4700.0]
["2026-09-01T19:13:47.662628+00:00", "trade", 14.16, 154.0]
["2026-09-01T19:13:47.662628+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:47.662628+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662631+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:13:47.662631+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662634+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662637+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:13:47.662637+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662640+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662643+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662646+00:00", "trade", 14.16, 146.0]
["2026-09-01T19:13:47.662649+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662651+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662652+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662656+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662664+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662671+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:47.662673+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662681+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662711+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662716+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662721+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662756+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662763+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:47.662771+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662771+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662791+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662796+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:47.662931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.662981+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.662986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.662991+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.663102+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.663130+00:00", "trade", 14.165, 5.0]
["2026-09-01T19:13:47.663623+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.663833+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.663861+00:00", "trade", 14.1625, 70.0]
["2026-09-01T19:13:47.663954+00:00", "trade", 14.1613, 111.0]
["2026-09-01T19:13:47.663987+00:00", "trade", 14.16, 80.0]
["2026-09-01T19:13:47.664077+00:00", "trade", 14.16, 185.0]
["2026-09-01T19:13:47.664086+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:47.664146+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:13:47.664149+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.664179+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:47.664603+00:00", "trade", 14.155, 274.0]
["2026-09-01T19:13:47.664690+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.666675+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.666931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.668134+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.686844+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:13:47.691329+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.691584+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.766929+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.864531+00:00", "trade", 14.1599, 5.0]
["2026-09-01T19:13:47.930488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.930939+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.930994+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:47.931350+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.039909+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.040029+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.218448+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.541207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.700531+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.700606+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.825829+00:00", "trade", 14.16, 96.0]
["2026-09-01T19:13:48.825829+00:00", "trade", 14.16, 6.0]
["2026-09-01T19:13:48.825829+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.825871+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:48.825880+00:00", "trade", 14.16, 295.0]
["2026-09-01T19:13:48.825895+00:00", "trade", 14.16, 3.0]
["2026-09-01T19:13:48.825924+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.825954+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:48.826070+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:48.826085+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:48.826095+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:48.826120+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826120+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:13:48.826121+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:48.826124+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:48.826125+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826245+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826255+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826300+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826891+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826906+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.826978+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:48.827125+00:00", "trade", 14.1572, 51.0]
["2026-09-01T19:13:48.827164+00:00", "trade", 14.1588, 51.0]
["2026-09-01T19:13:48.828029+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.829488+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.829795+00:00", "trade", 14.16, 526.0]
["2026-09-01T19:13:48.831073+00:00", "trade", 14.161, 50.0]
["2026-09-01T19:13:48.831104+00:00", "trade", 14.161, 50.0]
["2026-09-01T19:13:48.831397+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.843695+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:48.844976+00:00", "trade", 14.1607, 53.0]
["2026-09-01T19:13:48.863684+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.926113+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:48.926118+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:49.141352+00:00", "trade", 14.165, 126.0]
["2026-09-01T19:13:49.144825+00:00", "trade", 14.165, 110.0]
["2026-09-01T19:13:49.174524+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:49.301609+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:49.395051+00:00", "trade", 14.1488, 4900.0]
["2026-09-01T19:13:49.404211+00:00", "trade", 14.1488, 100.0]
["2026-09-01T19:13:49.688558+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:49.740167+00:00", "trade", 14.1562, 300.0]
["2026-09-01T19:13:49.817986+00:00", "trade", 14.1687, 1.0]
["2026-09-01T19:13:49.818993+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:49.890796+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:13:49.928830+00:00", "trade", 14.165, 576.0]
["2026-09-01T19:13:49.994894+00:00", "trade", 14.17, 945.0]
["2026-09-01T19:13:49.995625+00:00", "trade", 14.17, 9055.0]
["2026-09-01T19:13:49.996175+00:00", "trade", 14.1674, 72.0]
["2026-09-01T19:13:49.996879+00:00", "trade", 14.1688, 193.0]
["2026-09-01T19:13:49.996960+00:00", "trade", 14.1643, 57.0]
["2026-09-01T19:13:49.997014+00:00", "trade", 14.17, 335.0]
["2026-09-01T19:13:50.002640+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.120145+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:13:50.255050+00:00", "trade", 14.1664, 21.0]
["2026-09-01T19:13:50.260111+00:00", "trade", 14.1664, 10.0]
["2026-09-01T19:13:50.265376+00:00", "trade", 14.1664, 5.0]
["2026-09-01T19:13:50.270822+00:00", "trade", 14.1664, 73.0]
["2026-09-01T19:13:50.275934+00:00", "trade", 14.1664, 17.0]
["2026-09-01T19:13:50.281287+00:00", "trade", 14.1664, 10.0]
["2026-09-01T19:13:50.286138+00:00", "trade", 14.1664, 6.0]
["2026-09-01T19:13:50.291316+00:00", "trade", 14.1664, 5.0]
["2026-09-01T19:13:50.297390+00:00", "trade", 14.1664, 1.0]
["2026-09-01T19:13:50.521525+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.678087+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:50.678731+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:13:50.682418+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.682451+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:50.682463+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.682468+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.682488+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.682503+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.682528+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.682894+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.684472+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.692762+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.692852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.693058+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.693594+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:50.733287+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:51.007449+00:00", "trade", 14.16, 13.0]
["2026-09-01T19:13:51.008900+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:51.278291+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:51.278667+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:51.683912+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:51.713966+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:51.714750+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:51.715281+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:51.756900+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:52.057642+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:13:52.057975+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:13:52.095628+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:13:52.096909+00:00", "trade", 14.1643, 56.0]
["2026-09-01T19:13:52.107398+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:52.232567+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:52.232943+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:52.813865+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:52.814236+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.102752+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:13:53.103009+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.103471+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:13:53.413830+00:00", "trade", 14.1183, 3.0]
["2026-09-01T19:13:53.505176+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605074+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605077+00:00", "trade", 14.16, 879.0]
["2026-09-01T19:13:53.605089+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605093+00:00", "trade", 14.16, 273.0]
["2026-09-01T19:13:53.605093+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605094+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605094+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605096+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605096+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605101+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:13:53.605101+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605104+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605104+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605110+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:13:53.605129+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605159+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605173+00:00", "trade", 14.16, 3321.0]
["2026-09-01T19:13:53.605174+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605176+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:13:53.605182+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:13:53.605194+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605204+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605224+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605239+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605350+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:13:53.605380+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605380+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:13:53.605390+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:13:53.605394+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:13:53.605414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605424+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605474+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605479+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605479+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605510+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605515+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605535+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.605540+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.606370+00:00", "trade", 14.1618, 51.0]
["2026-09-01T19:13:53.606400+00:00", "trade", 14.1628, 51.0]
["2026-09-01T19:13:53.606469+00:00", "trade", 14.16, 66.0]
["2026-09-01T19:13:53.606550+00:00", "trade", 14.1662, 55.0]
["2026-09-01T19:13:53.606574+00:00", "trade", 14.1662, 55.0]
["2026-09-01T19:13:53.606652+00:00", "trade", 14.16, 163.0]
["2026-09-01T19:13:53.606703+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:13:53.607022+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:13:53.607023+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.607082+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:53.607143+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.607434+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:13:53.609098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.618024+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.626444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.668956+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.706986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.706986+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.707056+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:53.760925+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:53.761407+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:53.782415+00:00", "trade", 14.1599, 40.0]
["2026-09-01T19:13:53.783696+00:00", "trade", 14.1555, 50.0]
["2026-09-01T19:13:53.806622+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:13:53.807894+00:00", "trade", 14.1572, 55.0]
["2026-09-01T19:13:53.825327+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:53.908081+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:13:53.935831+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:13:53.982306+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.060653+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.061004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.248984+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:13:54.249016+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249045+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:13:54.249054+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:13:54.249057+00:00", "trade", 14.15, 44.0]
["2026-09-01T19:13:54.249057+00:00", "trade", 14.15, 125.0]
["2026-09-01T19:13:54.249062+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:13:54.249062+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249068+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:13:54.249125+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:13:54.249129+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:13:54.249135+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249135+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:13:54.249136+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249138+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:13:54.249141+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249141+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249146+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249146+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249146+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249146+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:13:54.249149+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:13:54.249149+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249153+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249177+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249177+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249240+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:13:54.249297+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249297+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249315+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249315+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249318+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:13:54.249322+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:54.249369+00:00", "trade", 14.15, 87.0]
["2026-09-01T19:13:54.249377+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:54.249382+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:54.249407+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:54.249427+00:00", "trade", 14.15, 90.0]
["2026-09-01T19:13:54.249429+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:13:54.249444+00:00", "trade", 14.15, 390.0]
["2026-09-01T19:13:54.249450+00:00", "trade", 14.15, 90.0]
["2026-09-01T19:13:54.249450+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249452+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249454+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:13:54.249459+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.249482+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249613+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249638+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249658+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249658+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249758+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.249758+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.250239+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.250346+00:00", "trade", 14.1543, 54.0]
["2026-09-01T19:13:54.250369+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.250434+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.250470+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:13:54.250490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.250563+00:00", "trade", 14.1509, 50.0]
["2026-09-01T19:13:54.250650+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.250725+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:13:54.250770+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:13:54.250788+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:13:54.251357+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.251378+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:13:54.251438+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.251498+00:00", "trade", 14.15, 900.0]
["2026-09-01T19:13:54.252015+00:00", "trade", 14.15, 67.0]
["2026-09-01T19:13:54.252097+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:13:54.252274+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.252504+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.252770+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:13:54.252835+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.253031+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.253076+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.253336+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.254150+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:13:54.254373+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:54.254564+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.257085+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.257461+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:13:54.258039+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:13:54.260458+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.262744+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.268372+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.278316+00:00", "trade", 14.145, 40.0]
["2026-09-01T19:13:54.280982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.353174+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.361188+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.361308+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.361419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.499552+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.499913+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.501026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.501026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.525018+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.555982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.556105+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:13:54.558472+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:13:54.566386+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:54.584009+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:13:55.081618+00:00", "trade", 14.1471, 229.0]
["2026-09-01T19:13:55.202460+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.202761+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.203382+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.208224+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.228310+00:00", "trade", 14.145, 59.0]
["2026-09-01T19:13:55.249477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.312933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.313018+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.313044+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.313399+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.313580+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.313745+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.423402+00:00", "trade", 14.1164, 73.0]
["2026-09-01T19:13:55.426984+00:00", "trade", 14.1406, 52.0]
["2026-09-01T19:13:55.427173+00:00", "trade", 14.1662, 14.0]
["2026-09-01T19:13:55.427221+00:00", "trade", 14.1469, 47.0]
["2026-09-01T19:13:55.427841+00:00", "trade", 14.1187, 96.0]
["2026-09-01T19:13:55.428373+00:00", "trade", 14.1397, 56.0]
["2026-09-01T19:13:55.430099+00:00", "trade", 14.1187, 1647.0]
["2026-09-01T19:13:55.430364+00:00", "trade", 14.1189, 88.0]
["2026-09-01T19:13:55.435260+00:00", "trade", 14.164, 28.0]
["2026-09-01T19:13:55.491980+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:13:55.493231+00:00", "trade", 14.148, 50.0]
["2026-09-01T19:13:55.493328+00:00", "trade", 14.1456, 53.0]
["2026-09-01T19:13:55.502525+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.538215+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:13:55.538270+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.538851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.539212+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.539247+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.539723+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.539773+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.700521+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:13:55.772447+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.772928+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:55.772933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.005329+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:13:56.006613+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:13:56.013741+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.013743+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:13:56.013743+00:00", "trade", 14.15, 91.0]
["2026-09-01T19:13:56.013836+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.013841+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.016262+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.016287+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:13:56.016287+00:00", "trade", 14.15, 99.0]
["2026-09-01T19:13:56.016287+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.018102+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.018152+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.018728+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.020500+00:00", "trade", 14.1483, 2100.0]
["2026-09-01T19:13:56.021760+00:00", "trade", 14.1491, 64.0]
["2026-09-01T19:13:56.021853+00:00", "trade", 14.151, 54.0]
["2026-09-01T19:13:56.021929+00:00", "trade", 14.154, 50.0]
["2026-09-01T19:13:56.021953+00:00", "trade", 14.151, 54.0]
["2026-09-01T19:13:56.022052+00:00", "trade", 14.1484, 85.0]
["2026-09-01T19:13:56.029862+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:13:56.031134+00:00", "trade", 14.15, 74.0]
["2026-09-01T19:13:56.036997+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.037007+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:56.037025+00:00", "trade", 14.15, 174.0]
["2026-09-01T19:13:56.037047+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:56.037067+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:56.037087+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:56.037094+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:56.037098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037167+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037212+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.037788+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.039117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.039202+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.041367+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.042525+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.058352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.067745+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.146036+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.146036+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.204929+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:13:56.234811+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:13:56.283320+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:13:56.308075+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:13:56.309326+00:00", "trade", 14.1514, 52.0]
["2026-09-01T19:13:56.324590+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:13:56.324591+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.324593+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:56.324676+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.324952+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.325152+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.325403+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.325428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.325664+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:56.325871+00:00", "trade", 14.1529, 58.0]
["2026-09-01T19:13:56.326105+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:57.105690+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:57.493864+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:57.743033+00:00", "trade", 14.1562, 1200.0]
["2026-09-01T19:13:58.003092+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:13:58.021159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:13:58.021162+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:13:58.021168+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:58.021204+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021214+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021235+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:58.021235+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:13:58.021279+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021284+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021285+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:13:58.021309+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021309+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021335+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021335+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:13:58.021460+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.022151+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.022449+00:00", "trade", 14.1539, 70.0]
["2026-09-01T19:13:58.022617+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.022893+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.023880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.026672+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.029318+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.119187+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.121392+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.121392+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:58.801426+00:00", "trade", 14.145, 11.0]
["2026-09-01T19:13:58.802551+00:00", "trade", 14.145, 32.0]
["2026-09-01T19:13:58.824289+00:00", "trade", 14.145, 25.0]
["2026-09-01T19:13:58.854592+00:00", "trade", 14.1487, 1.0]
["2026-09-01T19:13:59.210945+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:59.326581+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:13:59.398783+00:00", "trade", 14.145, 432.0]
["2026-09-01T19:13:59.400034+00:00", "trade", 14.1514, 50.0]
["2026-09-01T19:13:59.470022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:13:59.513758+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:13:59.514805+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:14:00.001844+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:14:00.009807+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:00.055934+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:14:00.056048+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:14:00.056087+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:00.056138+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:14:00.056225+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:14:00.056231+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:14:00.056315+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:14:00.056400+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:14:00.056481+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:14:00.057329+00:00", "trade", 14.146, 60.0]
["2026-09-01T19:14:00.057699+00:00", "trade", 14.1433, 56.0]
["2026-09-01T19:14:00.059395+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:00.060309+00:00", "trade", 14.145, 1100.0]
["2026-09-01T19:14:00.061563+00:00", "trade", 14.1443, 59.0]
["2026-09-01T19:14:00.061653+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:14:00.061954+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:14:00.062014+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:14:00.062913+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:14:00.063208+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:14:00.063286+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:14:00.064480+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:14:00.231740+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:00.269902+00:00", "trade", 14.1402, 750.0]
["2026-09-01T19:14:00.271150+00:00", "trade", 14.144, 60.0]
["2026-09-01T19:14:00.297192+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:14:00.446236+00:00", "trade", 14.1188, 100.0]
["2026-09-01T19:14:00.586613+00:00", "trade", 14.1188, 100.0]
["2026-09-01T19:14:00.616747+00:00", "trade", 14.1188, 200.0]
["2026-09-01T19:14:00.739803+00:00", "trade", 14.1087, 200.0]
["2026-09-01T19:14:00.762700+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:14:00.821793+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:14:00.821794+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:00.823353+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:00.926203+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.052972+00:00", "trade", 14.145, 37.0]
["2026-09-01T19:14:01.053010+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.053919+00:00", "trade", 14.15, 37.0]
["2026-09-01T19:14:01.058678+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.271515+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.297980+00:00", "trade", 14.1465, 70.0]
["2026-09-01T19:14:01.335506+00:00", "trade", 14.1405, 5.0]
["2026-09-01T19:14:01.451022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.451548+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.456490+00:00", "trade", 14.1087, 100.0]
["2026-09-01T19:14:01.499628+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.603167+00:00", "trade", 14.1188, 13.0]
["2026-09-01T19:14:01.765139+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.814243+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:14:01.814387+00:00", "trade", 14.14, 69.0]
["2026-09-01T19:14:01.814422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.814487+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.814492+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.814963+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.814973+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.815645+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.816652+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.817093+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.824010+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.824501+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.825418+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.877988+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.878514+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.878755+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.878795+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:01.912124+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.115190+00:00", "trade", 14.141, 194.0]
["2026-09-01T19:14:02.116480+00:00", "trade", 14.1418, 51.0]
["2026-09-01T19:14:02.122846+00:00", "trade", 14.145, 41.0]
["2026-09-01T19:14:02.129918+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.171481+00:00", "trade", 14.1486, 38.0]
["2026-09-01T19:14:02.379777+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.380554+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.412550+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.412846+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.416170+00:00", "trade", 14.145, 47.0]
["2026-09-01T19:14:02.431040+00:00", "trade", 14.1403, 100.0]
["2026-09-01T19:14:02.533572+00:00", "trade", 14.1486, 1.0]
["2026-09-01T19:14:02.734544+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.734601+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:14:02.734935+00:00", "trade", 14.14, 30.0]
["2026-09-01T19:14:02.734950+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:14:02.734968+00:00", "trade", 14.14, 48.0]
["2026-09-01T19:14:02.734971+00:00", "trade", 14.14, 29.0]
["2026-09-01T19:14:02.735088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.735088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.735103+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.735106+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.735113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.735118+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.735123+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.735133+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:02.735139+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.735145+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:14:02.735153+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735154+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.735158+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735253+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735258+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735258+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735278+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735323+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:14:02.735344+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735434+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735444+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735504+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:02.735524+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.735554+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.735759+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.735925+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.735980+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.736029+00:00", "trade", 14.14, 163.0]
["2026-09-01T19:14:02.736095+00:00", "trade", 14.14, 37.0]
["2026-09-01T19:14:02.736156+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:14:02.736477+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:14:02.736521+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.736522+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:02.736647+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.736897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.737440+00:00", "trade", 14.1405, 65.0]
["2026-09-01T19:14:02.739664+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.740656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.743318+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.743598+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.756484+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.763412+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:14:02.772467+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.838444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.876545+00:00", "trade", 14.135, 750.0]
["2026-09-01T19:14:02.877802+00:00", "trade", 14.1396, 54.0]
["2026-09-01T19:14:02.877895+00:00", "trade", 14.146, 52.0]
["2026-09-01T19:14:02.877925+00:00", "trade", 14.146, 52.0]
["2026-09-01T19:14:02.997758+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:02.998324+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.069147+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:14:03.069821+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:03.092056+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:03.099455+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.390748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.391270+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.687379+00:00", "trade", 14.1305, 500.0]
["2026-09-01T19:14:03.688660+00:00", "trade", 14.1338, 55.0]
["2026-09-01T19:14:03.691006+00:00", "trade", 14.135, 206.0]
["2026-09-01T19:14:03.766862+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:14:03.858568+00:00", "trade", 14.1386, 220.0]
["2026-09-01T19:14:03.914049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.914715+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.915086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:03.920975+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:14:04.051180+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.051947+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.180698+00:00", "trade", 14.135, 150.0]
["2026-09-01T19:14:04.439689+00:00", "trade", 14.14, 79.0]
["2026-09-01T19:14:04.440487+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.440607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.613158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.613514+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.788104+00:00", "trade", 14.1313, 5.0]
["2026-09-01T19:14:04.978277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.978437+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.978512+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:04.978868+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.157287+00:00", "trade", 14.1356, 100.0]
["2026-09-01T19:14:05.177694+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:14:05.477515+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.477881+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.482776+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:14:05.711086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.715469+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:14:05.716266+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:14:05.716759+00:00", "trade", 14.1356, 75.0]
["2026-09-01T19:14:05.717514+00:00", "trade", 14.1347, 57.0]
["2026-09-01T19:14:05.720844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.737158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.767891+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:05.862817+00:00", "trade", 14.1313, 5.0]
["2026-09-01T19:14:06.009416+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:06.009486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.009486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.009518+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:06.009581+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.009581+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.009629+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.009629+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.009656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.010032+00:00", "trade", 14.13, 64.0]
["2026-09-01T19:14:06.010090+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:14:06.010178+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.010544+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.010571+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:14:06.010574+00:00", "trade", 14.13, 28.0]
["2026-09-01T19:14:06.010601+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.010604+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.010604+00:00", "trade", 14.13, 21.0]
["2026-09-01T19:14:06.010614+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:06.010614+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.010616+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.010619+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:14:06.010628+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:06.010699+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.010799+00:00", "trade", 14.1336, 52.0]
["2026-09-01T19:14:06.011828+00:00", "trade", 14.13, 162.0]
["2026-09-01T19:14:06.011897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.011915+00:00", "trade", 14.13, 54.0]
["2026-09-01T19:14:06.012640+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:06.012787+00:00", "trade", 14.13, 79.0]
["2026-09-01T19:14:06.012913+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.013238+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:14:06.013415+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:14:06.013608+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.016107+00:00", "trade", 14.135, 2180.0]
["2026-09-01T19:14:06.017219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.017358+00:00", "trade", 14.1322, 80.0]
["2026-09-01T19:14:06.017451+00:00", "trade", 14.1417, 51.0]
["2026-09-01T19:14:06.017511+00:00", "trade", 14.1323, 64.0]
["2026-09-01T19:14:06.018497+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.021950+00:00", "trade", 14.13, 338.0]
["2026-09-01T19:14:06.021981+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.023101+00:00", "trade", 14.13, 92.0]
["2026-09-01T19:14:06.028066+00:00", "trade", 14.131, 171.0]
["2026-09-01T19:14:06.028253+00:00", "trade", 14.131, 100.0]
["2026-09-01T19:14:06.028415+00:00", "trade", 14.13, 96.0]
["2026-09-01T19:14:06.028430+00:00", "trade", 14.131, 100.0]
["2026-09-01T19:14:06.028574+00:00", "trade", 14.1301, 90.0]
["2026-09-01T19:14:06.028617+00:00", "trade", 14.131, 104.0]
["2026-09-01T19:14:06.028632+00:00", "trade", 14.13, 28.0]
["2026-09-01T19:14:06.028686+00:00", "trade", 14.13, 72.0]
["2026-09-01T19:14:06.029606+00:00", "trade", 14.13, 104.0]
["2026-09-01T19:14:06.029663+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:14:06.033281+00:00", "trade", 14.13, 2700.0]
["2026-09-01T19:14:06.034529+00:00", "trade", 14.1301, 64.0]
["2026-09-01T19:14:06.034625+00:00", "trade", 14.1301, 148.0]
["2026-09-01T19:14:06.045775+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:06.423341+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.423877+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.958760+00:00", "trade", 14.135, 501.0]
["2026-09-01T19:14:06.959161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:06.959693+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:07.062561+00:00", "trade", 14.135, 215.0]
["2026-09-01T19:14:07.068979+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:14:07.079603+00:00", "trade", 14.13, 73.0]
["2026-09-01T19:14:07.086805+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:07.086826+00:00", "trade", 14.13, 79.0]
["2026-09-01T19:14:07.086835+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:14:07.086836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:07.086838+00:00", "trade", 14.13, 56.0]
["2026-09-01T19:14:07.086845+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:07.086850+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:07.086870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086871+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:07.086880+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086883+00:00", "trade", 14.13, 96.0]
["2026-09-01T19:14:07.086916+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086920+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086925+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086931+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086976+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.086976+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.087091+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.087096+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.087101+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.087181+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.087617+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.087737+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:14:07.087812+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:14:07.088125+00:00", "trade", 14.1326, 52.0]
["2026-09-01T19:14:07.088695+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.088995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.089009+00:00", "trade", 14.13, 57.0]
["2026-09-01T19:14:07.089054+00:00", "trade", 14.1311, 54.0]
["2026-09-01T19:14:07.094884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.136008+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:07.136087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.136549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.136689+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.140523+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.150602+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.190251+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.190527+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.195840+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.195895+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.196080+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:07.196546+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.197138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.200736+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.211913+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221205+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221225+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221228+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:07.221228+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:07.221245+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221250+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221260+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221566+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221616+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.221651+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.222067+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.222127+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.222220+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:14:07.222513+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.223928+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:07.223928+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:07.223935+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:07.224498+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.224614+00:00", "trade", 14.125, 60.0]
["2026-09-01T19:14:07.224663+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.224665+00:00", "trade", 14.13, 328.0]
["2026-09-01T19:14:07.225210+00:00", "trade", 14.1318, 50.0]
["2026-09-01T19:14:07.225243+00:00", "trade", 14.1318, 50.0]
["2026-09-01T19:14:07.225886+00:00", "trade", 14.1287, 50.0]
["2026-09-01T19:14:07.226518+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:14:07.229546+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:07.235569+00:00", "trade", 14.125, 440.0]
["2026-09-01T19:14:07.274026+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.274076+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.274236+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.275459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.528536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.529489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.563961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.564196+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.683621+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.684001+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.888874+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:07.888924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:08.225198+00:00", "trade", 14.1634, 400.0]
["2026-09-01T19:14:08.652206+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:08.652867+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:08.722308+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:14:08.723562+00:00", "trade", 14.1267, 58.0]
["2026-09-01T19:14:08.723658+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:14:08.723664+00:00", "trade", 14.1262, 99.0]
["2026-09-01T19:14:08.771655+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:14:08.772939+00:00", "trade", 14.125, 93.0]
["2026-09-01T19:14:08.822843+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:14:08.823373+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:08.823378+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:08.824320+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:14:08.825567+00:00", "trade", 14.125, 53.0]
["2026-09-01T19:14:10.108617+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:10.230497+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:10.302118+00:00", "trade", 14.125, 800.0]
["2026-09-01T19:14:10.302834+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:10.303396+00:00", "trade", 14.125, 59.0]
["2026-09-01T19:14:10.523219+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:10.523585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:10.560438+00:00", "trade", 14.1191, 400.0]
["2026-09-01T19:14:10.639295+00:00", "trade", 14.125, 800.0]
["2026-09-01T19:14:11.042281+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:11.042640+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.042760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.042835+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.043187+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.046070+00:00", "trade", 14.13, 13800.0]
["2026-09-01T19:14:11.046106+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:14:11.046108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.046153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.046164+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.046178+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:11.046184+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:11.046219+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046228+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046232+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:11.046234+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046236+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:14:11.046239+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:11.046239+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:11.046239+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046249+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046264+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046284+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046319+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046324+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046399+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046414+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046419+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046454+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046477+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:11.046480+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:11.046484+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046640+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046775+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:11.046777+00:00", "trade", 14.13, 112.0]
["2026-09-01T19:14:11.046777+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:14:11.046780+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:14:11.046780+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.047061+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.047156+00:00", "trade", 14.13, 297.0]
["2026-09-01T19:14:11.047291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.047333+00:00", "trade", 14.1295, 248.0]
["2026-09-01T19:14:11.047429+00:00", "trade", 14.1284, 65.0]
["2026-09-01T19:14:11.047493+00:00", "trade", 14.1289, 60.0]
["2026-09-01T19:14:11.047522+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.047523+00:00", "trade", 14.1284, 65.0]
["2026-09-01T19:14:11.047637+00:00", "trade", 14.1297, 544.0]
["2026-09-01T19:14:11.048079+00:00", "trade", 14.13, 57.0]
["2026-09-01T19:14:11.048288+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.048656+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:14:11.048665+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:11.048735+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.054268+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.067379+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.067810+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.110015+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.146928+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.146933+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.298238+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:14:11.413919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:11.484180+00:00", "trade", 14.1192, 100.0]
["2026-09-01T19:14:11.568134+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:14:11.686020+00:00", "trade", 14.1301, 1900.0]
["2026-09-01T19:14:11.687274+00:00", "trade", 14.1305, 74.0]
["2026-09-01T19:14:11.687367+00:00", "trade", 14.1307, 115.0]
["2026-09-01T19:14:11.749309+00:00", "trade", 14.125, 3000.0]
["2026-09-01T19:14:11.802659+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:14:11.993824+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:12.064784+00:00", "trade", 14.1301, 800.0]
["2026-09-01T19:14:12.066077+00:00", "trade", 14.1324, 56.0]
["2026-09-01T19:14:12.579044+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:14:13.188679+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:14:13.575249+00:00", "trade", 14.135, 19.0]
["2026-09-01T19:14:13.978793+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:14.031191+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:14:14.035984+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:14.109945+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:14.686086+00:00", "trade", 14.135, 1076.0]
["2026-09-01T19:14:15.713346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:15.773700+00:00", "trade", 14.1387, 1.0]
["2026-09-01T19:14:15.774064+00:00", "trade", 14.1387, 1.0]
["2026-09-01T19:14:15.852413+00:00", "trade", 14.14, 1271.0]
["2026-09-01T19:14:15.852413+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:14:15.852417+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852437+00:00", "trade", 14.14, 2800.0]
["2026-09-01T19:14:15.852437+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852440+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:14:15.852442+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:14:15.852446+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.852446+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.852447+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852449+00:00", "trade", 14.14, 2800.0]
["2026-09-01T19:14:15.852449+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:14:15.852458+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:14:15.852461+00:00", "trade", 14.14, 171.0]
["2026-09-01T19:14:15.852466+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.852466+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.852473+00:00", "trade", 14.14, 729.0]
["2026-09-01T19:14:15.852483+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852487+00:00", "trade", 14.14, 94.0]
["2026-09-01T19:14:15.852487+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852503+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852508+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852508+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852513+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852513+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852533+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852533+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852543+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852553+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852553+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852554+00:00", "trade", 14.14, 1506.0]
["2026-09-01T19:14:15.852658+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852748+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852753+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852758+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852778+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852778+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852833+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:15.852987+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.853019+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.853269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.853269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.853349+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.853550+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.853675+00:00", "trade", 14.1356, 65.0]
["2026-09-01T19:14:15.853735+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.853774+00:00", "trade", 14.1375, 96.0]
["2026-09-01T19:14:15.853841+00:00", "trade", 14.14, 104.0]
["2026-09-01T19:14:15.853871+00:00", "trade", 14.14, 54.0]
["2026-09-01T19:14:15.853964+00:00", "trade", 14.14, 133.0]
["2026-09-01T19:14:15.853991+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:14:15.854084+00:00", "trade", 14.1364, 51.0]
["2026-09-01T19:14:15.854111+00:00", "trade", 14.1364, 51.0]
["2026-09-01T19:14:15.854202+00:00", "trade", 14.14, 71.0]
["2026-09-01T19:14:15.854250+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:14:15.854893+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:14:15.856743+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.857082+00:00", "trade", 14.1405, 67.0]
["2026-09-01T19:14:15.857449+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:14:15.857660+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.858136+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.859082+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.860372+00:00", "trade", 14.1402, 50.0]
["2026-09-01T19:14:15.862213+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:14:15.870600+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.884029+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:15.886330+00:00", "trade", 14.14, 124.0]
["2026-09-01T19:14:15.906120+00:00", "trade", 14.14, 219.0]
["2026-09-01T19:14:15.917076+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:15.952917+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.170875+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.247417+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:14:16.247673+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:14:16.362581+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.362637+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528090+00:00", "trade", 14.14, 921.0]
["2026-09-01T19:14:16.528090+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528121+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:16.528124+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:14:16.528126+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:16.528130+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:14:16.528135+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528140+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528161+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528201+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528261+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528386+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528406+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528650+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:16.528668+00:00", "trade", 14.14, 621.0]
["2026-09-01T19:14:16.528682+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528872+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528962+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.528997+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.529378+00:00", "trade", 14.1403, 70.0]
["2026-09-01T19:14:16.529423+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.591907+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.768959+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.769780+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.769851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.769956+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.770116+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.851690+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.851861+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:16.940943+00:00", "trade", 14.1471, 100.0]
["2026-09-01T19:14:16.968985+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:17.207192+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:17.208179+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:17.297547+00:00", "trade", 14.145, 110.0]
["2026-09-01T19:14:17.297908+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:14:17.298831+00:00", "trade", 14.1404, 53.0]
["2026-09-01T19:14:17.315018+00:00", "trade", 14.1487, 15.0]
["2026-09-01T19:14:17.400837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:17.614872+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:19.333141+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:19.333868+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:19.461186+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:20.750419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:20.750425+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:20.750881+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:20.986727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.253076+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.258479+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.338928+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:21.338940+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:14:21.338940+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.338943+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:21.338945+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.338946+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:14:21.338949+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:14:21.338950+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.338952+00:00", "trade", 14.14, 190.0]
["2026-09-01T19:14:21.339012+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:14:21.339035+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.339116+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:21.339121+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:21.339121+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:21.339121+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:14:21.339156+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339166+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339211+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339226+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339231+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339241+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339266+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339311+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339371+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.339537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.340597+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:14:21.340844+00:00", "trade", 14.1402, 50.0]
["2026-09-01T19:14:21.340952+00:00", "trade", 14.1401, 56.0]
["2026-09-01T19:14:21.341431+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.361698+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:14:21.369127+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.410460+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.439735+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.955382+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.955428+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.955452+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.963933+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.963969+00:00", "trade", 14.13, 63.0]
["2026-09-01T19:14:21.964003+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964013+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964014+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964017+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964021+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964021+00:00", "trade", 14.13, 337.0]
["2026-09-01T19:14:21.964024+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964026+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:21.964026+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964026+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964028+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964029+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964038+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964057+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:21.964062+00:00", "trade", 14.13, 37.0]
["2026-09-01T19:14:21.964309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964319+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964604+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.964651+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:21.964694+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964694+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:14:21.964697+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.964955+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.965331+00:00", "trade", 14.1371, 50.0]
["2026-09-01T19:14:21.965394+00:00", "trade", 14.1319, 52.0]
["2026-09-01T19:14:21.965896+00:00", "trade", 14.1348, 52.0]
["2026-09-01T19:14:21.966023+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:21.966026+00:00", "trade", 14.13, 663.0]
["2026-09-01T19:14:21.966073+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:14:21.966074+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:21.966103+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966128+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966133+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966193+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966198+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966414+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:21.966474+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.966885+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.967298+00:00", "trade", 14.13, 59.0]
["2026-09-01T19:14:21.967772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.970087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.972849+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:21.980492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.029799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.178812+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:14:22.208996+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.209332+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:14:22.338048+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.441199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.458469+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:14:22.521986+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:22.522382+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.531798+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:22.591027+00:00", "trade", 14.1194, 210.0]
["2026-09-01T19:14:22.632544+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.639586+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:22.874885+00:00", "trade", 14.1212, 100.0]
["2026-09-01T19:14:22.877757+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:14:22.942182+00:00", "trade", 14.1438, 300.0]
["2026-09-01T19:14:23.314044+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:23.531017+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.531393+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.755847+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.770407+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.770783+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.771090+00:00", "trade", 14.13, 64.0]
["2026-09-01T19:14:23.771640+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:14:23.771785+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.771826+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:23.772151+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.010659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.012450+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:14:24.013731+00:00", "trade", 14.1254, 54.0]
["2026-09-01T19:14:24.014744+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.091692+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.575072+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.625017+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:24.625272+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.625628+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.656516+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.746936+00:00", "trade", 14.1321, 14.0]
["2026-09-01T19:14:24.767215+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.855124+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.855470+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.855505+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.855585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.855660+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.855926+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.873708+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.930338+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:24.942241+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.043003+00:00", "trade", 14.1288, 100.0]
["2026-09-01T19:14:25.062685+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:25.063384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.063971+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.064372+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.164941+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.165061+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.166084+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.166385+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.546254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.546449+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.548244+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:14:25.548349+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.556373+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.699548+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.699629+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.759636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786245+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786265+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786380+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786581+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786766+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786806+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.786851+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.789883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.796249+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.868711+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.869313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.892558+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:25.975946+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.129437+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.149560+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.149620+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.158541+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.413659+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:26.649336+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:26.650587+00:00", "trade", 14.1272, 50.0]
["2026-09-01T19:14:26.651504+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.651733+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:14:26.651800+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.709819+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:14:26.709823+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:26.709823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.709825+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:26.709828+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:14:26.709831+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:14:26.709861+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:14:26.709883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:14:26.709903+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.709948+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.709983+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.709988+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710003+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710053+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710064+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710069+00:00", "trade", 14.13, 126.0]
["2026-09-01T19:14:26.710069+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:14:26.710109+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710144+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710149+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710160+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:14:26.710189+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.710399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.710409+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.711131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.711133+00:00", "trade", 14.1288, 78.0]
["2026-09-01T19:14:26.711413+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:14:26.711692+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.712304+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.712309+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.712865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.712865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.715020+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.736700+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:14:26.737754+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.771962+00:00", "trade", 14.135, 422.0]
["2026-09-01T19:14:26.773243+00:00", "trade", 14.1317, 57.0]
["2026-09-01T19:14:26.773610+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.992140+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:26.995252+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:27.010369+00:00", "trade", 14.135, 117.0]
["2026-09-01T19:14:27.010443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:27.011614+00:00", "trade", 14.1309, 51.0]
["2026-09-01T19:14:27.041207+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:27.043514+00:00", "trade", 14.14, 40.0]
["2026-09-01T19:14:27.152584+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.152617+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.153522+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.153654+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.154443+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.154671+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.154935+00:00", "trade", 14.1351, 50.0]
["2026-09-01T19:14:27.155663+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.155943+00:00", "trade", 14.1343, 50.0]
["2026-09-01T19:14:27.156409+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.156788+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:14:27.158078+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:14:27.196353+00:00", "trade", 14.135, 59.0]
["2026-09-01T19:14:27.213927+00:00", "trade", 14.135, 28.0]
["2026-09-01T19:14:27.214706+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:14:27.269144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:27.493418+00:00", "trade", 14.135, 810.0]
["2026-09-01T19:14:27.494672+00:00", "trade", 14.1351, 60.0]
["2026-09-01T19:14:27.494789+00:00", "trade", 14.135, 22.0]
["2026-09-01T19:14:27.715025+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:28.148773+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:28.148773+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:28.179461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:28.179942+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.226187+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.229299+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.229329+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.229445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.291527+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.291643+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.567850+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.608492+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.648417+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.901375+00:00", "trade", 14.139, 2300.0]
["2026-09-01T19:14:29.901730+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:29.902659+00:00", "trade", 14.139, 85.0]
["2026-09-01T19:14:29.905423+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.009837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.042670+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043126+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043469+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:14:30.043472+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.043507+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043533+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:14:30.043533+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.043537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043627+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043637+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043657+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043693+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043704+00:00", "trade", 14.14, 23.0]
["2026-09-01T19:14:30.043708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:14:30.043713+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.043713+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.043719+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.043813+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.043873+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.043888+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.043898+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.043903+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.043943+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.043953+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.043958+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044029+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.044038+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044061+00:00", "trade", 14.14, 23.0]
["2026-09-01T19:14:30.044063+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044176+00:00", "trade", 14.14, 279.0]
["2026-09-01T19:14:30.044212+00:00", "trade", 14.14, 120.0]
["2026-09-01T19:14:30.044233+00:00", "trade", 14.14, 111.0]
["2026-09-01T19:14:30.044254+00:00", "trade", 14.14, 23.0]
["2026-09-01T19:14:30.044254+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:14:30.044287+00:00", "trade", 14.14, 73.0]
["2026-09-01T19:14:30.044296+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.044341+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:14:30.044394+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044404+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044434+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044705+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.044760+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.045066+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.045427+00:00", "trade", 14.1393, 52.0]
["2026-09-01T19:14:30.045478+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.045574+00:00", "trade", 14.14, 52.0]
["2026-09-01T19:14:30.045833+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.047727+00:00", "trade", 14.14, 120.0]
["2026-09-01T19:14:30.047978+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.048068+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.065149+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.065164+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.065164+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.065169+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.065194+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:14:30.065199+00:00", "trade", 14.14, 238.0]
["2026-09-01T19:14:30.065199+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.065199+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.065219+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.066176+00:00", "trade", 14.1401, 55.0]
["2026-09-01T19:14:30.066230+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:14:30.066286+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.066477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.066615+00:00", "trade", 14.1425, 600.0]
["2026-09-01T19:14:30.067406+00:00", "trade", 14.145, 1500.0]
["2026-09-01T19:14:30.067434+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.067445+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:14:30.067899+00:00", "trade", 14.1425, 68.0]
["2026-09-01T19:14:30.068651+00:00", "trade", 14.1432, 61.0]
["2026-09-01T19:14:30.068708+00:00", "trade", 14.145, 59.0]
["2026-09-01T19:14:30.068732+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:14:30.069370+00:00", "trade", 14.145, 1445.0]
["2026-09-01T19:14:30.069577+00:00", "trade", 14.1425, 564.0]
["2026-09-01T19:14:30.069773+00:00", "trade", 14.1401, 355.0]
["2026-09-01T19:14:30.070437+00:00", "trade", 14.14, 1937.0]
["2026-09-01T19:14:30.070458+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:14:30.070642+00:00", "trade", 14.1447, 59.0]
["2026-09-01T19:14:30.071150+00:00", "trade", 14.145, 77.0]
["2026-09-01T19:14:30.071652+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:14:30.071685+00:00", "trade", 14.142, 71.0]
["2026-09-01T19:14:30.071778+00:00", "trade", 14.1405, 106.0]
["2026-09-01T19:14:30.071989+00:00", "trade", 14.145, 72.0]
["2026-09-01T19:14:30.072091+00:00", "trade", 14.1425, 600.0]
["2026-09-01T19:14:30.072218+00:00", "trade", 14.145, 52.0]
["2026-09-01T19:14:30.072750+00:00", "trade", 14.145, 77.0]
["2026-09-01T19:14:30.073366+00:00", "trade", 14.1441, 63.0]
["2026-09-01T19:14:30.073372+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:14:30.074142+00:00", "trade", 14.145, 73.0]
["2026-09-01T19:14:30.075417+00:00", "trade", 14.1374, 50.0]
["2026-09-01T19:14:30.077426+00:00", "trade", 14.145, 62.0]
["2026-09-01T19:14:30.079468+00:00", "trade", 14.145, 67.0]
["2026-09-01T19:14:30.082562+00:00", "trade", 14.145, 52.0]
["2026-09-01T19:14:30.085584+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:14:30.086601+00:00", "trade", 14.145, 46.0]
["2026-09-01T19:14:30.086811+00:00", "trade", 14.145, 68.0]
["2026-09-01T19:14:30.092937+00:00", "trade", 14.145, 23.0]
["2026-09-01T19:14:30.096434+00:00", "trade", 14.145, 48.0]
["2026-09-01T19:14:30.096479+00:00", "trade", 14.145, 45.0]
["2026-09-01T19:14:30.096533+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:14:30.097784+00:00", "trade", 14.145, 51.0]
["2026-09-01T19:14:30.099922+00:00", "trade", 14.145, 42.0]
["2026-09-01T19:14:30.100037+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:14:30.101173+00:00", "trade", 14.1445, 50.0]
["2026-09-01T19:14:30.101264+00:00", "trade", 14.1414, 50.0]
["2026-09-01T19:14:30.103203+00:00", "trade", 14.145, 39.0]
["2026-09-01T19:14:30.104935+00:00", "trade", 14.145, 37.0]
["2026-09-01T19:14:30.107615+00:00", "trade", 14.145, 34.0]
["2026-09-01T19:14:30.108887+00:00", "trade", 14.145, 68.0]
["2026-09-01T19:14:30.166705+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.335427+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:30.798314+00:00", "trade", 14.1197, 200.0]
["2026-09-01T19:14:31.076515+00:00", "trade", 14.145, 18.0]
["2026-09-01T19:14:31.076954+00:00", "trade", 14.145, 17.0]
["2026-09-01T19:14:31.078863+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.079314+00:00", "trade", 14.145, 17.0]
["2026-09-01T19:14:31.079829+00:00", "trade", 14.145, 15.0]
["2026-09-01T19:14:31.080036+00:00", "trade", 14.145, 17.0]
["2026-09-01T19:14:31.080271+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.080665+00:00", "trade", 14.145, 15.0]
["2026-09-01T19:14:31.082541+00:00", "trade", 14.145, 17.0]
["2026-09-01T19:14:31.084436+00:00", "trade", 14.145, 18.0]
["2026-09-01T19:14:31.084481+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.084535+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.085431+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.090279+00:00", "trade", 14.145, 15.0]
["2026-09-01T19:14:31.092378+00:00", "trade", 14.145, 17.0]
["2026-09-01T19:14:31.102238+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.110430+00:00", "trade", 14.145, 14.0]
["2026-09-01T19:14:31.117436+00:00", "trade", 14.145, 13.0]
["2026-09-01T19:14:31.117487+00:00", "trade", 14.145, 13.0]
["2026-09-01T19:14:31.117550+00:00", "trade", 14.145, 12.0]
["2026-09-01T19:14:31.117602+00:00", "trade", 14.145, 11.0]
["2026-09-01T19:14:31.117653+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:14:31.127077+00:00", "trade", 14.145, 800.0]
["2026-09-01T19:14:31.128370+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:14:31.317563+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:14:31.319689+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:31.377467+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:31.377843+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:31.614660+00:00", "trade", 14.1199, 10.0]
["2026-09-01T19:14:31.683116+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:14:31.737220+00:00", "trade", 14.145, 96.0]
["2026-09-01T19:14:31.900181+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:31.900697+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.334330+00:00", "trade", 14.145, 12.0]
["2026-09-01T19:14:32.334697+00:00", "trade", 14.145, 12.0]
["2026-09-01T19:14:32.334851+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:14:32.348924+00:00", "trade", 14.145, 11.0]
["2026-09-01T19:14:32.360297+00:00", "trade", 14.145, 9.0]
["2026-09-01T19:14:32.367979+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.368526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.399895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.402551+00:00", "trade", 14.145, 6.0]
["2026-09-01T19:14:32.410475+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:14:32.410481+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:14:32.410535+00:00", "trade", 14.145, 7.0]
["2026-09-01T19:14:32.411064+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:14:32.411365+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:14:32.412321+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:14:32.419030+00:00", "trade", 14.145, 6.0]
["2026-09-01T19:14:32.421562+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:14:32.426906+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:14:32.442480+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:14:32.442540+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:14:32.442588+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:14:32.442639+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:14:32.462444+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:14:32.476282+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.507958+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:14:32.625708+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.626084+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.627495+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:14:32.711479+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:14:32.759789+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:14:32.893771+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.894447+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.915677+00:00", "trade", 14.15, 750.0]
["2026-09-01T19:14:32.916576+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:32.916615+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:32.916636+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:32.916961+00:00", "trade", 14.1478, 50.0]
["2026-09-01T19:14:33.181600+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:14:33.181606+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:14:33.181609+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:14:33.181612+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181624+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181624+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:14:33.181630+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181630+00:00", "trade", 14.15, 6.0]
["2026-09-01T19:14:33.181633+00:00", "trade", 14.15, 875.0]
["2026-09-01T19:14:33.181645+00:00", "trade", 14.15, 23.0]
["2026-09-01T19:14:33.181648+00:00", "trade", 14.15, 96.0]
["2026-09-01T19:14:33.181651+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181651+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181657+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:14:33.181660+00:00", "trade", 14.15, 750.0]
["2026-09-01T19:14:33.181666+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181686+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181691+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181696+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181707+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181723+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181726+00:00", "trade", 14.15, 125.0]
["2026-09-01T19:14:33.181726+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:33.181730+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:14:33.181776+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181781+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181786+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181821+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181850+00:00", "trade", 14.15, 839.0]
["2026-09-01T19:14:33.181850+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:14:33.181851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:14:33.181876+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181887+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181937+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181957+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181972+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181972+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181973+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:14:33.181977+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.181987+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:14:33.182007+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182022+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182182+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182197+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182272+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182288+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182297+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182448+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182608+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182613+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182631+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:33.182633+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182729+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182740+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:33.182890+00:00", "trade", 14.1471, 53.0]
["2026-09-01T19:14:33.182949+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.182992+00:00", "trade", 14.15, 59.0]
["2026-09-01T19:14:33.183052+00:00", "trade", 14.15, 54.0]
["2026-09-01T19:14:33.183103+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:14:33.183174+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.183210+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.183224+00:00", "trade", 14.15, 73.0]
["2026-09-01T19:14:33.183565+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.184688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.185089+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.185089+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.185615+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.185645+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.185911+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.185936+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.187329+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.189685+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.191075+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:14:33.191800+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:14:33.192320+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:14:33.192359+00:00", "trade", 14.1543, 52.0]
["2026-09-01T19:14:33.193042+00:00", "trade", 14.1535, 50.0]
["2026-09-01T19:14:33.234867+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.674482+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:14:33.676674+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:14:33.767656+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:14:33.850310+00:00", "trade", 14.1588, 100.0]
["2026-09-01T19:14:33.851594+00:00", "trade", 14.1553, 52.0]
["2026-09-01T19:14:33.856387+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.856843+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.963291+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:33.963291+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:34.045311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:34.045527+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:34.209142+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:14:34.217629+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:14:34.250701+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:14:34.429275+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:14:34.438435+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:14:34.467301+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:34.468053+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:34.469201+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:34.469706+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:34.512050+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:34.794028+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:34.794053+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:34.827985+00:00", "trade", 14.155, 6000.0]
["2026-09-01T19:14:34.829236+00:00", "trade", 14.1551, 103.0]
["2026-09-01T19:14:34.829321+00:00", "trade", 14.1521, 50.0]
["2026-09-01T19:14:34.829375+00:00", "trade", 14.155, 223.0]
["2026-09-01T19:14:34.840268+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:34.849667+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:34.947048+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:35.269199+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:35.574080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.210319+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.429883+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:36.486586+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:36.586919+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:36.588387+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:36.589121+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:36.589184+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:14:36.589244+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:14:36.590525+00:00", "trade", 14.155, 81.0]
["2026-09-01T19:14:36.609461+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:36.609461+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:36.609473+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:14:36.702427+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:14:36.703678+00:00", "trade", 14.155, 64.0]
["2026-09-01T19:14:36.703772+00:00", "trade", 14.155, 67.0]
["2026-09-01T19:14:36.726172+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:14:36.726208+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:36.786655+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:36.987193+00:00", "trade", 14.15, 92.0]
["2026-09-01T19:14:36.987380+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:14:36.987584+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.987674+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.988165+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.988205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.988205+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.988211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.989378+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:36.989474+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:37.531724+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:37.531909+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:37.621541+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:37.855170+00:00", "trade", 14.1581, 29.0]
["2026-09-01T19:14:38.030281+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:38.031042+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:38.147766+00:00", "trade", 14.1202, 30.0]
["2026-09-01T19:14:38.212955+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:14:38.230326+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:38.395876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:38.460914+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:14:38.460998+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:14:38.460998+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:38.461777+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:14:38.461879+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:38.462219+00:00", "trade", 14.1549, 98.0]
["2026-09-01T19:14:38.462255+00:00", "trade", 14.1549, 66.0]
["2026-09-01T19:14:38.462348+00:00", "trade", 14.1528, 50.0]
["2026-09-01T19:14:38.462411+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:14:38.463049+00:00", "trade", 14.155, 59.0]
["2026-09-01T19:14:38.464958+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:14:38.466561+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:38.516668+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:38.637061+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:14:39.504078+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:39.504630+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:39.504710+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:39.506068+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:39.508087+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:39.508143+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:39.586297+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:39.868822+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:40.752906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:40.785482+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:40.786294+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:40.787530+00:00", "trade", 14.155, 637.0]
["2026-09-01T19:14:40.788781+00:00", "trade", 14.155, 57.0]
["2026-09-01T19:14:40.788868+00:00", "trade", 14.155, 72.0]
["2026-09-01T19:14:41.523047+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:41.928072+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928083+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928114+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:14:41.928118+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:14:41.928136+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:14:41.928136+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:14:41.928138+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928151+00:00", "trade", 14.15, 44.0]
["2026-09-01T19:14:41.928153+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928157+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:41.928157+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:41.928158+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928163+00:00", "trade", 14.15, 1693.0]
["2026-09-01T19:14:41.928163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928232+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:14:41.928280+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:14:41.928286+00:00", "trade", 14.15, 43.0]
["2026-09-01T19:14:41.928349+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:14:41.928367+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:14:41.928388+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:41.928392+00:00", "trade", 14.15, 38.0]
["2026-09-01T19:14:41.928392+00:00", "trade", 14.15, 1018.0]
["2026-09-01T19:14:41.928408+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928408+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928412+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:14:41.928523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.928740+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:14:41.928773+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:14:41.929350+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.929399+00:00", "trade", 14.155, 59.0]
["2026-09-01T19:14:41.929426+00:00", "trade", 14.1549, 50.0]
["2026-09-01T19:14:41.929522+00:00", "trade", 14.1548, 58.0]
["2026-09-01T19:14:41.929579+00:00", "trade", 14.1544, 51.0]
["2026-09-01T19:14:41.929581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:41.929639+00:00", "trade", 14.15, 74.0]
["2026-09-01T19:14:41.929672+00:00", "trade", 14.151, 65.0]
["2026-09-01T19:14:41.929789+00:00", "trade", 14.1521, 76.0]
["2026-09-01T19:14:41.932129+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:41.932225+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:41.933145+00:00", "trade", 14.151, 412.0]
["2026-09-01T19:14:41.934418+00:00", "trade", 14.1526, 56.0]
["2026-09-01T19:14:41.938649+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:42.038191+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:42.044248+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:42.253435+00:00", "trade", 14.155, 20.0]
["2026-09-01T19:14:42.253459+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:14:42.253558+00:00", "trade", 14.155, 480.0]
["2026-09-01T19:14:42.527148+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:42.812758+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:42.928163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:42.930333+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:42.937906+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:42.985004+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:43.227868+00:00", "trade", 14.155, 40.0]
["2026-09-01T19:14:43.231906+00:00", "trade", 14.155, 489.0]
["2026-09-01T19:14:43.232021+00:00", "trade", 14.155, 384.0]
["2026-09-01T19:14:43.233185+00:00", "trade", 14.1549, 57.0]
["2026-09-01T19:14:43.233266+00:00", "trade", 14.1539, 55.0]
["2026-09-01T19:14:43.234405+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:43.370747+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:14:43.371321+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:14:43.371354+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:14:43.372605+00:00", "trade", 14.155, 62.0]
["2026-09-01T19:14:43.395120+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:43.424320+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:43.508583+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:14:43.513335+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:43.516152+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:44.665061+00:00", "trade", 14.1574, 500.0]
["2026-09-01T19:14:45.174358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:45.328556+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:45.329357+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:45.371700+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:14:45.374085+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:45.531704+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:45.532406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:45.714844+00:00", "trade", 14.155, 33.0]
["2026-09-01T19:14:45.719785+00:00", "trade", 14.155, 32.0]
["2026-09-01T19:14:46.055526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:46.055579+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:46.056423+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:46.056863+00:00", "trade", 14.1547, 54.0]
["2026-09-01T19:14:46.616763+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:14:46.961823+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:46.964634+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:46.964654+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:47.125242+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:47.392976+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:47.588408+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:14:47.589656+00:00", "trade", 14.1548, 50.0]
["2026-09-01T19:14:47.632970+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:47.834712+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:14:48.280947+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:14:48.282235+00:00", "trade", 14.155, 72.0]
["2026-09-01T19:14:48.635527+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:49.108286+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:49.443006+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:14:49.472167+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:49.871297+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:50.142621+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:14:50.179459+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.179461+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:50.179462+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:14:50.179465+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:14:50.179465+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:14:50.179468+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:50.179468+00:00", "trade", 14.16, 6.0]
["2026-09-01T19:14:50.179486+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:14:50.179489+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.179579+00:00", "trade", 14.16, 38.0]
["2026-09-01T19:14:50.179586+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:14:50.179597+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:50.179597+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.179622+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:50.179641+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:50.179676+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:50.179691+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:14:50.179691+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:14:50.179706+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:14:50.179738+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:50.179751+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:50.179751+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.179758+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:14:50.179758+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:14:50.179761+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:14:50.179761+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:14:50.179763+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:14:50.179763+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.179852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.179852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.179852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.179862+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.179957+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.179967+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180012+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180017+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180037+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180067+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180157+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180283+00:00", "trade", 14.16, 255.0]
["2026-09-01T19:14:50.180293+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180538+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.180611+00:00", "trade", 14.165, 158.0]
["2026-09-01T19:14:50.180743+00:00", "trade", 14.1568, 50.0]
["2026-09-01T19:14:50.180857+00:00", "trade", 14.1587, 56.0]
["2026-09-01T19:14:50.181035+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:14:50.181098+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:14:50.181901+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.182084+00:00", "trade", 14.165, 24.0]
["2026-09-01T19:14:50.182105+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.182408+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.183350+00:00", "trade", 14.1603, 50.0]
["2026-09-01T19:14:50.184857+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:14:50.192176+00:00", "trade", 14.16, 499.0]
["2026-09-01T19:14:50.192387+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:14:50.194639+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.195054+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:50.195126+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:14:50.195358+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:14:50.196407+00:00", "trade", 14.1566, 50.0]
["2026-09-01T19:14:50.196467+00:00", "trade", 14.1556, 51.0]
["2026-09-01T19:14:50.196530+00:00", "trade", 14.1625, 74.0]
["2026-09-01T19:14:50.196927+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:14:50.207329+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:14:50.210304+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.260348+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:14:50.280436+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.313398+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:14:50.415568+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.814973+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.888610+00:00", "trade", 14.165, 29.0]
["2026-09-01T19:14:50.889397+00:00", "trade", 14.165, 29.0]
["2026-09-01T19:14:50.889466+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:50.890071+00:00", "trade", 14.165, 27.0]
["2026-09-01T19:14:51.000993+00:00", "trade", 14.165, 150.0]
["2026-09-01T19:14:51.002244+00:00", "trade", 14.1626, 51.0]
["2026-09-01T19:14:51.021863+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:14:51.023135+00:00", "trade", 14.1631, 50.0]
["2026-09-01T19:14:51.041093+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:14:51.070350+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:14:51.072121+00:00", "trade", 14.165, 27.0]
["2026-09-01T19:14:51.073892+00:00", "trade", 14.165, 36.0]
["2026-09-01T19:14:51.173321+00:00", "trade", 14.165, 30.0]
["2026-09-01T19:14:51.182433+00:00", "trade", 14.165, 7.0]
["2026-09-01T19:14:51.349044+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:51.349823+00:00", "trade", 14.165, 28.0]
["2026-09-01T19:14:51.351627+00:00", "trade", 14.165, 32.0]
["2026-09-01T19:14:51.450795+00:00", "trade", 14.165, 21.0]
["2026-09-01T19:14:51.452551+00:00", "trade", 14.165, 26.0]
["2026-09-01T19:14:51.466531+00:00", "trade", 14.165, 24.0]
["2026-09-01T19:14:51.467725+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:14:51.559263+00:00", "trade", 14.165, 9.0]
["2026-09-01T19:14:51.595132+00:00", "trade", 14.165, 24.0]
["2026-09-01T19:14:51.597156+00:00", "trade", 14.165, 26.0]
["2026-09-01T19:14:51.690624+00:00", "trade", 14.165, 20.0]
["2026-09-01T19:14:51.691037+00:00", "trade", 14.165, 16.0]
["2026-09-01T19:14:51.691475+00:00", "trade", 14.165, 14.0]
["2026-09-01T19:14:51.837350+00:00", "trade", 14.1428, 300.0]
["2026-09-01T19:14:52.110414+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:14:52.110762+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.158872+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.158962+00:00", "trade", 14.17, 20.0]
["2026-09-01T19:14:52.159578+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.253607+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.258210+00:00", "trade", 14.1613, 50.0]
["2026-09-01T19:14:52.276346+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:52.277334+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.337464+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:52.406274+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:52.428587+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:52.428990+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.429025+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.429035+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:52.429095+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.429305+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.430319+00:00", "trade", 14.1643, 56.0]
["2026-09-01T19:14:52.432318+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.448656+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:14:52.462664+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:52.463251+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.476412+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:52.482815+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:14:52.574586+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:53.497721+00:00", "trade", 14.165, 800.0]
["2026-09-01T19:14:53.558616+00:00", "trade", 14.1435, 10.0]
["2026-09-01T19:14:53.563488+00:00", "trade", 14.1435, 20.0]
["2026-09-01T19:14:53.568459+00:00", "trade", 14.1435, 10.0]
["2026-09-01T19:14:53.573646+00:00", "trade", 14.1435, 10.0]
["2026-09-01T19:14:53.579200+00:00", "trade", 14.1435, 5.0]
["2026-09-01T19:14:53.583882+00:00", "trade", 14.1435, 4.0]
["2026-09-01T19:14:53.589743+00:00", "trade", 14.1435, 4.0]
["2026-09-01T19:14:53.594467+00:00", "trade", 14.1435, 2.0]
["2026-09-01T19:14:53.601402+00:00", "trade", 14.1435, 7.0]
["2026-09-01T19:14:53.612354+00:00", "trade", 14.1428, 9.0]
["2026-09-01T19:14:53.617084+00:00", "trade", 14.1428, 3.0]
["2026-09-01T19:14:53.623886+00:00", "trade", 14.1428, 3.0]
["2026-09-01T19:14:53.629468+00:00", "trade", 14.1428, 33.0]
["2026-09-01T19:14:53.634872+00:00", "trade", 14.1428, 9.0]
["2026-09-01T19:14:53.640396+00:00", "trade", 14.1428, 5.0]
["2026-09-01T19:14:53.646218+00:00", "trade", 14.1428, 5.0]
["2026-09-01T19:14:53.651408+00:00", "trade", 14.1428, 5.0]
["2026-09-01T19:14:53.657359+00:00", "trade", 14.1428, 5.0]
["2026-09-01T19:14:53.662748+00:00", "trade", 14.1428, 4.0]
["2026-09-01T19:14:53.680511+00:00", "trade", 14.1429, 25.0]
["2026-09-01T19:14:54.766576+00:00", "trade", 14.1662, 100.0]
["2026-09-01T19:14:55.157964+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158100+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158115+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158129+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:55.158146+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158150+00:00", "trade", 14.16, 34.0]
["2026-09-01T19:14:55.158184+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:55.158184+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:14:55.158190+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158195+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:55.158195+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:55.158195+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158195+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158199+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:14:55.158200+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158201+00:00", "trade", 14.16, 212.0]
["2026-09-01T19:14:55.158213+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:14:55.158235+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158250+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158641+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.158803+00:00", "trade", 14.16, 222.0]
["2026-09-01T19:14:55.159383+00:00", "trade", 14.1645, 50.0]
["2026-09-01T19:14:55.159473+00:00", "trade", 14.1647, 52.0]
["2026-09-01T19:14:55.159939+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.160075+00:00", "trade", 14.16, 54.0]
["2026-09-01T19:14:55.162094+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.162210+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.162280+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.166164+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.168943+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:14:55.169006+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.170153+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.186347+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:55.186529+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:14:56.273622+00:00", "trade", 14.165, 197.0]
["2026-09-01T19:14:56.283143+00:00", "trade", 14.165, 183.0]
["2026-09-01T19:14:56.358261+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:14:57.186850+00:00", "trade", 14.1206, 200.0]
["2026-09-01T19:14:57.290721+00:00", "trade", 14.165, 388.0]
["2026-09-01T19:14:57.413468+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:57.414545+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:57.414580+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:14:58.524831+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:14:58.573042+00:00", "trade", 14.1507, 200.0]
["2026-09-01T19:14:58.624085+00:00", "trade", 14.1194, 10.0]
["2026-09-01T19:14:59.616892+00:00", "trade", 14.1623, 2300.0]
["2026-09-01T19:14:59.618152+00:00", "trade", 14.1622, 79.0]
["2026-09-01T19:14:59.618239+00:00", "trade", 14.1632, 129.0]
["2026-09-01T19:14:59.892471+00:00", "trade", 14.1498, 100.0]
["2026-09-01T19:15:00.009872+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.088970+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.094513+00:00", "trade", 14.1585, 570.0]
["2026-09-01T19:15:00.126307+00:00", "trade", 14.1566, 83.0]
["2026-09-01T19:15:00.166981+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.166991+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167016+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167057+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167058+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:00.167058+00:00", "trade", 14.16, 1082.0]
["2026-09-01T19:15:00.167064+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:00.167064+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:15:00.167064+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:15:00.167120+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:00.167133+00:00", "trade", 14.16, 128.0]
["2026-09-01T19:15:00.167133+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:00.167138+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:15:00.167138+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:15:00.167176+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167212+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167212+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167237+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167472+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.167572+00:00", "trade", 14.16, 64.0]
["2026-09-01T19:15:00.167614+00:00", "trade", 14.16, 43.0]
["2026-09-01T19:15:00.167973+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.168362+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:15:00.169828+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.169888+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.171051+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.171226+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.177085+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.177150+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195138+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195158+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195173+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195177+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:00.195177+00:00", "trade", 14.16, 2206.0]
["2026-09-01T19:15:00.195178+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195180+00:00", "trade", 14.16, 2400.0]
["2026-09-01T19:15:00.195186+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:15:00.195188+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195228+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195237+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:00.195238+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195243+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195253+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195318+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195318+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:00.195374+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195389+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195445+00:00", "trade", 14.16, 64.0]
["2026-09-01T19:15:00.195448+00:00", "trade", 14.16, 43.0]
["2026-09-01T19:15:00.195499+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195524+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195534+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195709+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195744+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:00.195821+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:15:00.195870+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.196431+00:00", "trade", 14.16, 79.0]
["2026-09-01T19:15:00.196512+00:00", "trade", 14.16, 127.0]
["2026-09-01T19:15:00.196566+00:00", "trade", 14.1617, 50.0]
["2026-09-01T19:15:00.196618+00:00", "trade", 14.16, 93.0]
["2026-09-01T19:15:00.196642+00:00", "trade", 14.16, 74.0]
["2026-09-01T19:15:00.196720+00:00", "trade", 14.16, 78.0]
["2026-09-01T19:15:00.197068+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.197258+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.198338+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:00.198807+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.199173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.199218+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.199607+00:00", "trade", 14.1561, 71.0]
["2026-09-01T19:15:00.201462+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:00.202587+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:15:00.202716+00:00", "trade", 14.1556, 55.0]
["2026-09-01T19:15:00.202806+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:15:00.203510+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:00.204590+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:15:00.204653+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:15:00.204788+00:00", "trade", 14.155, 70.0]
["2026-09-01T19:15:00.205350+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:15:00.205645+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:15:00.205877+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:15:00.205904+00:00", "trade", 14.155, 62.0]
["2026-09-01T19:15:00.205982+00:00", "trade", 14.155, 74.0]
["2026-09-01T19:15:00.206782+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:00.208051+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:00.216474+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:00.216480+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:15:00.217057+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.217523+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.217725+00:00", "trade", 14.155, 67.0]
["2026-09-01T19:15:00.217821+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:15:00.217980+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.218110+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:15:00.218119+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:15:00.218423+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.219093+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.219252+00:00", "trade", 14.155, 59.0]
["2026-09-01T19:15:00.220915+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.221388+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.221830+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.222187+00:00", "trade", 14.1558, 50.0]
["2026-09-01T19:15:00.222239+00:00", "trade", 14.155, 51.0]
["2026-09-01T19:15:00.222281+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.222642+00:00", "trade", 14.155, 52.0]
["2026-09-01T19:15:00.222780+00:00", "trade", 14.155, 263.0]
["2026-09-01T19:15:00.223757+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:00.225044+00:00", "trade", 14.155, 94.0]
["2026-09-01T19:15:00.229871+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:15:00.231740+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.231849+00:00", "trade", 14.155, 1070.0]
["2026-09-01T19:15:00.232232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.232385+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:00.233094+00:00", "trade", 14.155, 59.0]
["2026-09-01T19:15:00.233176+00:00", "trade", 14.155, 51.0]
["2026-09-01T19:15:00.297306+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.309145+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:15:00.312593+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:15:00.312593+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312598+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:15:00.312598+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:15:00.312598+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:15:00.312692+00:00", "trade", 14.15, 168.0]
["2026-09-01T19:15:00.312692+00:00", "trade", 14.15, 382.0]
["2026-09-01T19:15:00.312697+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:15:00.312697+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:15:00.312703+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312707+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312707+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312710+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312710+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312715+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312715+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312715+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312718+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312719+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312719+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312721+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312724+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:15:00.312724+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:15:00.312788+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312849+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312893+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312913+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:15:00.312914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312919+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312928+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.312934+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:15:00.312934+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312938+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.312949+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:00.313043+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.313094+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.313104+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313119+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313129+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313134+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313140+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:00.313163+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:15:00.313169+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313174+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313214+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:15:00.313254+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:00.313269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.313289+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.313289+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.313294+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.313425+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:15:00.313891+00:00", "trade", 14.1518, 52.0]
["2026-09-01T19:15:00.313984+00:00", "trade", 14.15, 59.0]
["2026-09-01T19:15:00.314008+00:00", "trade", 14.1508, 51.0]
["2026-09-01T19:15:00.314089+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:15:00.314923+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.315199+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.316888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.317750+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.318468+00:00", "trade", 14.145, 15.0]
["2026-09-01T19:15:00.320682+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.334535+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.376500+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.418244+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.418249+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.463124+00:00", "trade", 14.145, 29.0]
["2026-09-01T19:15:00.769436+00:00", "trade", 14.168, 6.0]
["2026-09-01T19:15:00.809702+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:15:00.810986+00:00", "trade", 14.1491, 51.0]
["2026-09-01T19:15:00.815214+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:15:00.816462+00:00", "trade", 14.149, 52.0]
["2026-09-01T19:15:00.894322+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.910186+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:15:00.969860+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:15:00.969935+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:15:00.970007+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:15:00.972708+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:15:00.972714+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972714+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.972714+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.972718+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972718+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:15:00.972719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.972723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972723+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:15:00.972726+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:15:00.972726+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:15:00.972729+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972834+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972849+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972854+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.972904+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.972924+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972939+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.972963+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.972996+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.973009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:00.973014+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973048+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.973051+00:00", "trade", 14.14, 1300.0]
["2026-09-01T19:15:00.973055+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973065+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973080+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973105+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973125+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973175+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973250+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973282+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.973380+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:00.973417+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:15:00.973420+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:00.973481+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.973481+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.973867+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.973872+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.973995+00:00", "trade", 14.1439, 52.0]
["2026-09-01T19:15:00.974002+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.974124+00:00", "trade", 14.14, 53.0]
["2026-09-01T19:15:00.974308+00:00", "trade", 14.1408, 66.0]
["2026-09-01T19:15:00.974363+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.974398+00:00", "trade", 14.14, 63.0]
["2026-09-01T19:15:00.974503+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.974513+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.983573+00:00", "trade", 14.145, 800.0]
["2026-09-01T19:15:00.992110+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:15:00.993391+00:00", "trade", 14.1403, 70.0]
["2026-09-01T19:15:00.994856+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.994862+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:00.995132+00:00", "trade", 14.135, 140.0]
["2026-09-01T19:15:00.996413+00:00", "trade", 14.1476, 50.0]
["2026-09-01T19:15:00.996437+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:00.997514+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:00.997730+00:00", "trade", 14.1495, 51.0]
["2026-09-01T19:15:00.997784+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:00.998320+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:00.998771+00:00", "trade", 14.1375, 65.0]
["2026-09-01T19:15:00.998813+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:00.998882+00:00", "trade", 14.135, 79.0]
["2026-09-01T19:15:00.999589+00:00", "trade", 14.135, 74.0]
["2026-09-01T19:15:01.000882+00:00", "trade", 14.135, 1315.0]
["2026-09-01T19:15:01.002133+00:00", "trade", 14.135, 55.0]
["2026-09-01T19:15:01.002229+00:00", "trade", 14.135, 52.0]
["2026-09-01T19:15:01.008631+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:01.008694+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:15:01.009972+00:00", "trade", 14.135, 56.0]
["2026-09-01T19:15:01.024575+00:00", "trade", 14.1202, 70.0]
["2026-09-01T19:15:01.026924+00:00", "trade", 14.1202, 997.0]
["2026-09-01T19:15:01.026990+00:00", "trade", 14.1202, 602.0]
["2026-09-01T19:15:01.041394+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:01.041394+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:01.072837+00:00", "trade", 14.13, 383.0]
["2026-09-01T19:15:01.072892+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.072897+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.072947+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.073173+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.073178+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.073233+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.073509+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.073875+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.074135+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.074471+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.074476+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.111428+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:15:01.111489+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.112249+00:00", "trade", 14.135, 1500.0]
["2026-09-01T19:15:01.112685+00:00", "trade", 14.1345, 57.0]
["2026-09-01T19:15:01.112778+00:00", "trade", 14.1322, 26.0]
["2026-09-01T19:15:01.487729+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.488125+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.488186+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.537966+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:15:01.538581+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:01.858920+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:15:01.888787+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:02.231941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:02.284141+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:15:02.537650+00:00", "trade", 14.1312, 1.0]
["2026-09-01T19:15:02.901751+00:00", "trade", 14.135, 49.0]
["2026-09-01T19:15:02.903206+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:15:02.903266+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:15:02.904373+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:02.904544+00:00", "trade", 14.1349, 58.0]
["2026-09-01T19:15:02.905275+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:02.905615+00:00", "trade", 14.135, 65.0]
["2026-09-01T19:15:02.906328+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:02.906550+00:00", "trade", 14.135, 74.0]
["2026-09-01T19:15:02.907137+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:02.907425+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:15:02.908409+00:00", "trade", 14.135, 74.0]
["2026-09-01T19:15:02.908670+00:00", "trade", 14.135, 64.0]
["2026-09-01T19:15:02.908764+00:00", "trade", 14.1349, 51.0]
["2026-09-01T19:15:02.969610+00:00", "trade", 14.1332, 3000.0]
["2026-09-01T19:15:02.970891+00:00", "trade", 14.1337, 148.0]
["2026-09-01T19:15:02.971892+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:03.001228+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:03.002479+00:00", "trade", 14.1333, 50.0]
["2026-09-01T19:15:03.071018+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:03.072112+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:03.370706+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:03.371082+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:03.372300+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:03.620906+00:00", "trade", 14.135, 216.0]
["2026-09-01T19:15:03.962374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:04.026611+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:04.829904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:04.830435+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:04.830746+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:15:04.832856+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:04.832966+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:04.840321+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:15:04.840384+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:15:04.878620+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:04.878719+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:15:04.880000+00:00", "trade", 14.135, 52.0]
["2026-09-01T19:15:04.903805+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:04.950320+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.048755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.201835+00:00", "trade", 14.1301, 3000.0]
["2026-09-01T19:15:05.203089+00:00", "trade", 14.1317, 71.0]
["2026-09-01T19:15:05.203185+00:00", "trade", 14.1303, 115.0]
["2026-09-01T19:15:05.204215+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.284701+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.286410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.405233+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.481140+00:00", "trade", 14.1436, 2200.0]
["2026-09-01T19:15:05.735272+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:15:05.784791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.785102+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.785473+00:00", "trade", 14.1313, 1.0]
["2026-09-01T19:15:05.785533+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.785846+00:00", "trade", 14.1313, 1.0]
["2026-09-01T19:15:05.836992+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:15:05.837007+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:15:05.837196+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.837199+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:15:05.837236+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.837238+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:15:05.837241+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.837281+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:05.837284+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:05.837287+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:15:05.837287+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:15:05.837290+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:15:05.837293+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:05.837347+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.837447+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:05.837452+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:05.837457+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:05.837464+00:00", "trade", 14.13, 22.0]
["2026-09-01T19:15:05.837467+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:05.837470+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:15:05.837522+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:05.837542+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:05.837542+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:05.837623+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837623+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837672+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837933+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.837955+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.837963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.838414+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.838444+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.838489+00:00", "trade", 14.1342, 50.0]
["2026-09-01T19:15:05.838549+00:00", "trade", 14.1334, 93.0]
["2026-09-01T19:15:05.838583+00:00", "trade", 14.1326, 53.0]
["2026-09-01T19:15:05.838754+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:15:05.838940+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.839452+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.839791+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:15:05.840228+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.840700+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.841622+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.843072+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:15:05.843080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.843321+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.844320+00:00", "trade", 14.1261, 53.0]
["2026-09-01T19:15:05.844413+00:00", "trade", 14.1248, 93.0]
["2026-09-01T19:15:05.849393+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:15:05.850671+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:15:05.855627+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:15:05.856752+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:15:05.856905+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:15:05.857997+00:00", "trade", 14.125, 64.0]
["2026-09-01T19:15:05.858102+00:00", "trade", 14.125, 93.0]
["2026-09-01T19:15:05.865791+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:15:05.867066+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:15:05.873003+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:15:05.874284+00:00", "trade", 14.125, 56.0]
["2026-09-01T19:15:05.882078+00:00", "trade", 14.125, 4600.0]
["2026-09-01T19:15:05.883329+00:00", "trade", 14.125, 122.0]
["2026-09-01T19:15:05.883425+00:00", "trade", 14.125, 170.0]
["2026-09-01T19:15:05.886282+00:00", "trade", 14.125, 263.0]
["2026-09-01T19:15:05.887389+00:00", "trade", 14.125, 4600.0]
["2026-09-01T19:15:05.887789+00:00", "trade", 14.125, 263.0]
["2026-09-01T19:15:05.888640+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:15:05.888730+00:00", "trade", 14.125, 180.0]
["2026-09-01T19:15:05.890967+00:00", "trade", 14.125, 263.0]
["2026-09-01T19:15:05.891448+00:00", "trade", 14.125, 263.0]
["2026-09-01T19:15:05.893622+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:15:05.893629+00:00", "trade", 14.12, 36.0]
["2026-09-01T19:15:05.893635+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893641+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.893644+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893648+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893651+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.893654+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893654+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893656+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.893659+00:00", "trade", 14.12, 1800.0]
["2026-09-01T19:15:05.893659+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:15:05.893662+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:15:05.893662+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893665+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893665+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893671+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.893671+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:05.893716+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893719+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:15:05.893719+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:05.893722+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:15:05.893761+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.893816+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.893851+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.893886+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.893916+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.893961+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.894006+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.894077+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.894077+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.894087+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.894092+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:05.894152+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:15:05.894202+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.894242+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.894362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.894558+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.894788+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.894949+00:00", "trade", 14.1243, 51.0]
["2026-09-01T19:15:05.895009+00:00", "trade", 14.1251, 50.0]
["2026-09-01T19:15:05.895134+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.895520+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.897610+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.901805+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.909933+00:00", "trade", 14.112, 1.0]
["2026-09-01T19:15:05.919141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.924163+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:05.995353+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:05.998404+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:06.400707+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:06.403885+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.455356+00:00", "trade", 14.115, 160.0]
["2026-09-01T19:15:06.503206+00:00", "trade", 14.115, 463.0]
["2026-09-01T19:15:06.507831+00:00", "trade", 14.115, 1037.0]
["2026-09-01T19:15:06.507879+00:00", "trade", 14.115, 288.0]
["2026-09-01T19:15:06.508610+00:00", "trade", 14.115, 1063.0]
["2026-09-01T19:15:06.509112+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:15:06.509882+00:00", "trade", 14.115, 53.0]
["2026-09-01T19:15:06.509909+00:00", "trade", 14.115, 51.0]
["2026-09-01T19:15:06.511885+00:00", "trade", 14.115, 463.0]
["2026-09-01T19:15:06.513470+00:00", "trade", 14.115, 1037.0]
["2026-09-01T19:15:06.514739+00:00", "trade", 14.115, 59.0]
["2026-09-01T19:15:06.542209+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.544369+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.583305+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:15:06.593185+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.716372+00:00", "trade", 14.121, 100.0]
["2026-09-01T19:15:06.758319+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.772759+00:00", "trade", 14.12, 5000.0]
["2026-09-01T19:15:06.774040+00:00", "trade", 14.1199, 197.0]
["2026-09-01T19:15:06.774067+00:00", "trade", 14.1188, 98.0]
["2026-09-01T19:15:06.854146+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.854522+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:06.896858+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:07.094423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.257917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.459951+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:07.459951+00:00", "trade", 14.115, 940.0]
["2026-09-01T19:15:07.461001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.486156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.486196+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.486476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.487383+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:07.488396+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.588510+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:15:07.589472+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.589797+00:00", "trade", 14.1128, 87.0]
["2026-09-01T19:15:07.629014+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:15:07.726214+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:15:07.810889+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.811009+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.889335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:07.889691+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.178731+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:08.178985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.179140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.219661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.220032+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.428679+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.428794+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.650455+00:00", "trade", 14.115, 250.0]
["2026-09-01T19:15:08.673141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.673192+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:08.673537+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:08.729014+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:09.035476+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:15:09.039422+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:09.120299+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:09.239557+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:15:09.244456+00:00", "trade", 14.1123, 1.0]
["2026-09-01T19:15:09.843526+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:10.032015+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.274666+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:15:10.274864+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:10.274883+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.274978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275224+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275264+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275264+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275273+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:10.275324+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275339+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275344+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.275424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.276031+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.276524+00:00", "trade", 14.1135, 50.0]
["2026-09-01T19:15:10.278912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.335163+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:10.336204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.409428+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.449473+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.449864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.584577+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:15:10.784057+00:00", "trade", 14.115, 29.0]
["2026-09-01T19:15:10.868260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.868405+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.868516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.868626+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.868977+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.869057+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:10.869538+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.229654+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:11.229916+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.230026+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.230126+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.230482+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.230938+00:00", "trade", 14.115, 52.0]
["2026-09-01T19:15:11.236938+00:00", "trade", 14.1101, 5.0]
["2026-09-01T19:15:11.728563+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.728943+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.729266+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:11.748437+00:00", "trade", 14.1204, 100.0]
["2026-09-01T19:15:11.751136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.837256+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.837372+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.907839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:11.923207+00:00", "trade", 14.1187, 8.0]
["2026-09-01T19:15:11.976368+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:15:12.032571+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:12.033558+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:12.035359+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:15:12.041412+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:15:12.041466+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:15:12.168209+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:12.285025+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:12.410469+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:15:12.755320+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:12.756604+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:15:12.803727+00:00", "trade", 14.1101, 7262.0]
["2026-09-01T19:15:12.805011+00:00", "trade", 14.1147, 71.0]
["2026-09-01T19:15:12.805074+00:00", "trade", 14.1101, 283.0]
["2026-09-01T19:15:12.805104+00:00", "trade", 14.1109, 132.0]
["2026-09-01T19:15:12.899996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:13.145222+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:13.154683+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:15:13.459548+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:13.518898+00:00", "trade", 14.115, 9.0]
["2026-09-01T19:15:13.613620+00:00", "trade", 14.1519, 20.0]
["2026-09-01T19:15:13.959672+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:15:13.960192+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:15:14.635732+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:14.925826+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:14.969096+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:15:15.524301+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:15.878298+00:00", "trade", 14.1188, 100.0]
["2026-09-01T19:15:16.146654+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:16.245740+00:00", "trade", 14.1101, 50.0]
["2026-09-01T19:15:16.246813+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:16.259807+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:16.261091+00:00", "trade", 14.1147, 50.0]
["2026-09-01T19:15:16.383200+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:15:16.430638+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:16.431065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:16.431080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:16.431521+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:16.959356+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:16.960643+00:00", "trade", 14.1151, 53.0]
["2026-09-01T19:15:17.691445+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:18.209600+00:00", "trade", 14.115, 23.0]
["2026-09-01T19:15:18.311175+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:18.849032+00:00", "trade", 14.115, 1500.0]
["2026-09-01T19:15:18.849032+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:18.849817+00:00", "trade", 14.115, 1500.0]
["2026-09-01T19:15:18.850320+00:00", "trade", 14.115, 71.0]
["2026-09-01T19:15:18.851089+00:00", "trade", 14.115, 62.0]
["2026-09-01T19:15:18.851116+00:00", "trade", 14.115, 72.0]
["2026-09-01T19:15:18.852094+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:18.862468+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:15:18.879678+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:15:18.880325+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:15:18.881789+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:18.884348+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:15:18.884358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.884388+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.884504+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.884940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.884985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.885020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.899598+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:15:18.910907+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:18.913653+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:18.914104+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:19.462381+00:00", "trade", 14.1114, 5.0]
["2026-09-01T19:15:19.886637+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:20.303792+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:20.509075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:20.556535+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:20.597384+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:15:21.047321+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:21.047346+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:21.070055+00:00", "trade", 14.1199, 40.0]
["2026-09-01T19:15:21.078469+00:00", "trade", 14.115, 28.0]
["2026-09-01T19:15:21.088974+00:00", "trade", 14.115, 76.0]
["2026-09-01T19:15:21.090254+00:00", "trade", 14.1151, 52.0]
["2026-09-01T19:15:21.095577+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:21.701823+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:15:21.725177+00:00", "trade", 14.1101, 2000.0]
["2026-09-01T19:15:21.726464+00:00", "trade", 14.1103, 82.0]
["2026-09-01T19:15:21.726494+00:00", "trade", 14.1122, 52.0]
["2026-09-01T19:15:21.804142+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:15:21.835184+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:21.968275+00:00", "trade", 14.1507, 30.0]
["2026-09-01T19:15:22.164435+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:22.164531+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:15:22.164616+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:15:22.164691+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:22.165812+00:00", "trade", 14.115, 19.0]
["2026-09-01T19:15:22.173890+00:00", "trade", 14.1102, 2038.0]
["2026-09-01T19:15:22.198320+00:00", "trade", 14.115, 882.0]
["2026-09-01T19:15:22.199571+00:00", "trade", 14.1125, 59.0]
["2026-09-01T19:15:22.271905+00:00", "trade", 14.1113, 5.0]
["2026-09-01T19:15:22.669340+00:00", "trade", 14.1101, 5.0]
["2026-09-01T19:15:22.793286+00:00", "trade", 14.1113, 50.0]
["2026-09-01T19:15:22.968651+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:15:24.030695+00:00", "trade", 14.115, 55.0]
["2026-09-01T19:15:24.089013+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:15:24.094182+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:15:24.094994+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:15:24.096278+00:00", "trade", 14.1149, 59.0]
["2026-09-01T19:15:24.097249+00:00", "trade", 14.1232, 1900.0]
["2026-09-01T19:15:24.111745+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.115068+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.115278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.115301+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:15:24.115308+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.115739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.115799+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.118062+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:15:24.118220+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.124434+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:24.140781+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:24.150622+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:24.191996+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:15:24.325922+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:15:24.475550+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:24.636956+00:00", "trade", 14.1195, 10.0]
["2026-09-01T19:15:24.638734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.110051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.110467+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.133542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.134403+00:00", "trade", 14.12, 1400.0]
["2026-09-01T19:15:25.135666+00:00", "trade", 14.117, 52.0]
["2026-09-01T19:15:25.135759+00:00", "trade", 14.1187, 75.0]
["2026-09-01T19:15:25.143517+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:15:25.159513+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.159521+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:25.159524+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:15:25.159548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.159567+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:15:25.159573+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:15:25.159576+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:15:25.159579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:15:25.159580+00:00", "trade", 14.12, 5000.0]
["2026-09-01T19:15:25.159580+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:25.159585+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:15:25.159585+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:15:25.159585+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:15:25.159588+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:15:25.159594+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159597+00:00", "trade", 14.12, 5100.0]
["2026-09-01T19:15:25.159606+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:15:25.159609+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159660+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:15:25.159660+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:25.159679+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159774+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159774+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159775+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:25.159775+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:25.159779+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159779+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159781+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:15:25.159781+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:15:25.159783+00:00", "trade", 14.12, 1400.0]
["2026-09-01T19:15:25.159783+00:00", "trade", 14.12, 255.0]
["2026-09-01T19:15:25.159789+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159804+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159844+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159844+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159849+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159849+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:15:25.159884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.159884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.159889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.159889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.159899+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.159925+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.159929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.160190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.160441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.160551+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.160869+00:00", "trade", 14.1156, 62.0]
["2026-09-01T19:15:25.160905+00:00", "trade", 14.1199, 78.0]
["2026-09-01T19:15:25.160927+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.161001+00:00", "trade", 14.1199, 203.0]
["2026-09-01T19:15:25.161061+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:15:25.161121+00:00", "trade", 14.1167, 52.0]
["2026-09-01T19:15:25.161151+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:15:25.161242+00:00", "trade", 14.12, 201.0]
["2026-09-01T19:15:25.161283+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.161302+00:00", "trade", 14.12, 94.0]
["2026-09-01T19:15:25.161333+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.162220+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.162250+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.162786+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.163929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.167863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.167903+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.168064+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.168214+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.168465+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.169868+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.171001+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.180463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.181746+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.198045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.216379+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.216411+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:15:25.216417+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216420+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216426+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:15:25.216435+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:15:25.216444+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:15:25.216444+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216447+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216450+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:15:25.216450+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:15:25.216474+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.216479+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.216484+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:15:25.216504+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:25.216516+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216520+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216522+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.216535+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:25.216535+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:25.216544+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:25.216549+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:25.216705+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:15:25.216710+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216730+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216740+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216740+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216745+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216750+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216830+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.216856+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:15:25.217000+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.217136+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.217461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.217677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.217716+00:00", "trade", 14.1228, 55.0]
["2026-09-01T19:15:25.217809+00:00", "trade", 14.128, 50.0]
["2026-09-01T19:15:25.220398+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.220438+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.224493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.224503+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.225485+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.228307+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.281486+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:15:25.321770+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.413388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.413548+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.413743+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.414024+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.414169+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.505216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.505692+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.552669+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:25.570431+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.001588+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:15:26.004053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.027832+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:26.027850+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:26.027880+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:26.027911+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.027945+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.027951+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.027955+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.028076+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.028081+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:15:26.028136+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:26.028139+00:00", "trade", 14.14, 162.0]
["2026-09-01T19:15:26.028176+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:26.028236+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:26.028326+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:26.028462+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:15:26.028463+00:00", "trade", 14.14, 162.0]
["2026-09-01T19:15:26.028554+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:15:26.028554+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:15:26.028597+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.028725+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:15:26.029298+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.029930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.030135+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.030481+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.033639+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.034852+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.040248+00:00", "trade", 14.15, 15.0]
["2026-09-01T19:15:26.042239+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:15:26.091627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.105504+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:15:26.133376+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.185073+00:00", "trade", 14.145, 42.0]
["2026-09-01T19:15:26.410114+00:00", "trade", 14.145, 30.0]
["2026-09-01T19:15:26.535649+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.537804+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.553805+00:00", "trade", 14.145, 658.0]
["2026-09-01T19:15:26.557829+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:15:26.558147+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.558177+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.560187+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.564591+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:15:26.565193+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:26.565845+00:00", "trade", 14.1447, 72.0]
["2026-09-01T19:15:26.565933+00:00", "trade", 14.1486, 103.0]
["2026-09-01T19:15:26.566041+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.567635+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.622445+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.623688+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.765208+00:00", "trade", 14.15, 37.0]
["2026-09-01T19:15:26.765275+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.778522+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:15:26.778548+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:15:26.778548+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:15:26.778557+00:00", "trade", 14.15, 38.0]
["2026-09-01T19:15:26.778566+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:15:26.778569+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:15:26.778572+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:26.778572+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:26.778575+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:15:26.778575+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:15:26.778642+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:26.778662+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:26.778662+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:26.778747+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:15:26.778832+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.778882+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.778917+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.778990+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:15:26.779008+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.779161+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:26.779163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.779163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.779164+00:00", "trade", 14.155, 71.0]
["2026-09-01T19:15:26.779260+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:15:26.779749+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.780451+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.781073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.781213+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.781471+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:15:26.782755+00:00", "trade", 14.1313, 51.0]
["2026-09-01T19:15:26.782815+00:00", "trade", 14.1529, 69.0]
["2026-09-01T19:15:26.784200+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.785064+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:26.785148+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:15:26.786312+00:00", "trade", 14.1538, 50.0]
["2026-09-01T19:15:26.786312+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:15:26.786393+00:00", "trade", 14.155, 56.0]
["2026-09-01T19:15:26.787593+00:00", "trade", 14.155, 78.0]
["2026-09-01T19:15:26.842353+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:26.880890+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:27.052981+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:15:27.053432+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:15:27.079853+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:15:27.904176+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:27.908887+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:15:27.908947+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:27.973476+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:28.127628+00:00", "trade", 14.155, 6000.0]
["2026-09-01T19:15:28.128882+00:00", "trade", 14.155, 134.0]
["2026-09-01T19:15:28.128978+00:00", "trade", 14.155, 253.0]
["2026-09-01T19:15:28.246527+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:28.412342+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:28.412342+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:15:28.728364+00:00", "trade", 14.155, 15.0]
["2026-09-01T19:15:28.790224+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:28.790600+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:28.792400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:28.863846+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:15:29.251204+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:29.940452+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.009907+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.374390+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.406271+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.406361+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.541182+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.705928+00:00", "trade", 14.155, 105.0]
["2026-09-01T19:15:30.706425+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.707422+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:30.717999+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:15:30.718519+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:30.719584+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:30.719643+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:30.720341+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:30.720416+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:30.721090+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:30.721147+00:00", "trade", 14.155, 382.0]
["2026-09-01T19:15:30.721628+00:00", "trade", 14.155, 53.0]
["2026-09-01T19:15:31.223456+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:31.224483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:31.335981+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:31.336222+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:31.809445+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:31.809535+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:32.242218+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:15:32.242726+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:32.242827+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:32.243502+00:00", "trade", 14.155, 62.0]
["2026-09-01T19:15:32.260442+00:00", "trade", 14.1235, 5.0]
["2026-09-01T19:15:32.829296+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:32.829794+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:32.829899+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.297366+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.298404+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.363870+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:33.624300+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.624395+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.868326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.869343+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.938174+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:33.939425+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:15:33.955787+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:15:33.955839+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.955850+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:15:33.955859+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.956170+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:33.956290+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.054418+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:15:34.054478+00:00", "trade", 14.155, 95.0]
["2026-09-01T19:15:34.136133+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.136193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.136579+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.137025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.626304+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:34.634529+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.634584+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.634594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:34.634975+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.118110+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.118110+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.118215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.118270+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.118661+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.119103+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.376339+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.513897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.587852+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:35.587943+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.588023+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.588389+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.634815+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.634917+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:15:35.634917+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:15:35.634920+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:35.635085+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.636213+00:00", "trade", 14.1482, 50.0]
["2026-09-01T19:15:35.661659+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:35.710775+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:35.931519+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:15:36.140343+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.140403+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.140794+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.141139+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:36.470118+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.638543+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.638984+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.870395+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.903874+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:36.905155+00:00", "trade", 14.1569, 50.0]
["2026-09-01T19:15:36.998004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.998064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.998450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.999192+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:36.999282+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:37.078689+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:15:37.079769+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:37.082289+00:00", "trade", 14.1587, 26.0]
["2026-09-01T19:15:37.177985+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:15:37.218143+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:15:37.218163+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:15:37.218164+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:37.218168+00:00", "trade", 14.16, 25.0]
["2026-09-01T19:15:37.218170+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:15:37.218173+00:00", "trade", 14.16, 2600.0]
["2026-09-01T19:15:37.218173+00:00", "trade", 14.16, 7.0]
["2026-09-01T19:15:37.218173+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218176+00:00", "trade", 14.16, 19.0]
["2026-09-01T19:15:37.218183+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218188+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218191+00:00", "trade", 14.16, 2600.0]
["2026-09-01T19:15:37.218191+00:00", "trade", 14.16, 1400.0]
["2026-09-01T19:15:37.218193+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218198+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218233+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218333+00:00", "trade", 14.16, 62.0]
["2026-09-01T19:15:37.218335+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:15:37.218338+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:37.218342+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:37.218342+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:15:37.218347+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:15:37.218347+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:15:37.218409+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218409+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218409+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218419+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218429+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218434+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218441+00:00", "trade", 14.16, 1200.0]
["2026-09-01T19:15:37.218444+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218499+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218534+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218539+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218589+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218594+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:15:37.218664+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.218709+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.218719+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.218749+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.218995+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219015+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219040+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219160+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219386+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219421+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219478+00:00", "trade", 14.156, 54.0]
["2026-09-01T19:15:37.219486+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219506+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.219541+00:00", "trade", 14.1591, 5.0]
["2026-09-01T19:15:37.219568+00:00", "trade", 14.1591, 66.0]
["2026-09-01T19:15:37.219598+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:15:37.219661+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:15:37.219671+00:00", "trade", 14.1598, 121.0]
["2026-09-01T19:15:37.219722+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:15:37.219731+00:00", "trade", 14.16, 97.0]
["2026-09-01T19:15:37.219755+00:00", "trade", 14.16, 60.0]
["2026-09-01T19:15:37.219779+00:00", "trade", 14.16, 72.0]
["2026-09-01T19:15:37.219842+00:00", "trade", 14.16, 122.0]
["2026-09-01T19:15:37.219848+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:15:37.219905+00:00", "trade", 14.16, 54.0]
["2026-09-01T19:15:37.219920+00:00", "trade", 14.16, 173.0]
["2026-09-01T19:15:37.219968+00:00", "trade", 14.16, 18.0]
["2026-09-01T19:15:37.219977+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:37.220031+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:15:37.220086+00:00", "trade", 14.16, 463.0]
["2026-09-01T19:15:37.220544+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.221111+00:00", "trade", 14.16, 53.0]
["2026-09-01T19:15:37.221327+00:00", "trade", 14.16, 56.0]
["2026-09-01T19:15:37.221476+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.222614+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.223175+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.223484+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:15:37.223511+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.223841+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.229206+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:15:37.240391+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.244041+00:00", "trade", 14.165, 142.0]
["2026-09-01T19:15:37.248840+00:00", "trade", 14.165, 984.0]
["2026-09-01T19:15:37.250118+00:00", "trade", 14.1628, 73.0]
["2026-09-01T19:15:37.282220+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.319103+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.319173+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.322064+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:15:37.322296+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.422650+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.423527+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.436096+00:00", "trade", 14.1699, 37.0]
["2026-09-01T19:15:37.444877+00:00", "trade", 14.165, 15.0]
["2026-09-01T19:15:37.661726+00:00", "trade", 14.17, 250.0]
["2026-09-01T19:15:37.661789+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.662342+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:15:37.663448+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.678338+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.743588+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:37.766974+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.442230+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:15:38.454525+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.454972+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.631206+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.756650+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.756728+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:15:38.756865+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.756926+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.757196+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.757744+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:15:38.760403+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:15:38.761687+00:00", "trade", 14.1694, 71.0]
["2026-09-01T19:15:38.772758+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.842850+00:00", "trade", 14.1699, 3000.0]
["2026-09-01T19:15:38.842895+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.844098+00:00", "trade", 14.1688, 91.0]
["2026-09-01T19:15:38.844194+00:00", "trade", 14.1699, 111.0]
["2026-09-01T19:15:38.894374+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:15:38.894563+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.894783+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:15:38.894783+00:00", "trade", 14.17, 973.0]
["2026-09-01T19:15:38.894783+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.894837+00:00", "trade", 14.17, 900.0]
["2026-09-01T19:15:38.894949+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:15:38.895164+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:15:38.895174+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:15:38.895175+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:15:38.895177+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:15:38.895179+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895245+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895315+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895445+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895460+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895465+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895480+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895600+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895615+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895728+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:15:38.895866+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:15:38.895911+00:00", "trade", 14.175, 227.0]
["2026-09-01T19:15:38.895926+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.895931+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.896073+00:00", "trade", 14.17, 77.0]
["2026-09-01T19:15:38.896173+00:00", "trade", 14.175, 408.0]
["2026-09-01T19:15:38.896203+00:00", "trade", 14.175, 15.0]
["2026-09-01T19:15:38.896327+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.896428+00:00", "trade", 14.17, 51.0]
["2026-09-01T19:15:38.896777+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:15:38.896780+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:15:38.896783+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:15:38.896783+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:15:38.896786+00:00", "trade", 14.17, 9.0]
["2026-09-01T19:15:38.897183+00:00", "trade", 14.1708, 57.0]
["2026-09-01T19:15:38.897184+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.897369+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.897460+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.897547+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:15:38.897953+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:15:38.898010+00:00", "trade", 14.17, 719.0]
["2026-09-01T19:15:38.902867+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.913169+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:15:38.914447+00:00", "trade", 14.1722, 52.0]
["2026-09-01T19:15:38.919030+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:15:38.920074+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:15:38.920098+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:15:38.921111+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:15:38.921376+00:00", "trade", 14.175, 59.0]
["2026-09-01T19:15:38.921442+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.922359+00:00", "trade", 14.174, 61.0]
["2026-09-01T19:15:38.922437+00:00", "trade", 14.175, 2500.0]
["2026-09-01T19:15:38.923685+00:00", "trade", 14.175, 12.0]
["2026-09-01T19:15:38.923772+00:00", "trade", 14.175, 122.0]
["2026-09-01T19:15:38.925331+00:00", "trade", 14.175, 1600.0]
["2026-09-01T19:15:38.925342+00:00", "trade", 14.175, 1600.0]
["2026-09-01T19:15:38.926611+00:00", "trade", 14.175, 59.0]
["2026-09-01T19:15:38.926671+00:00", "trade", 14.175, 59.0]
["2026-09-01T19:15:38.937780+00:00", "trade", 14.175, 1000.0]
["2026-09-01T19:15:38.938414+00:00", "trade", 14.175, 1000.0]
["2026-09-01T19:15:38.939154+00:00", "trade", 14.175, 1000.0]
["2026-09-01T19:15:38.939695+00:00", "trade", 14.175, 74.0]
["2026-09-01T19:15:38.942171+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.942181+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.942607+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.942823+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.944251+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.950496+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.960560+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:38.992215+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.001618+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.002194+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.002439+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.003722+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.003883+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.004840+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.005116+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.005642+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.005803+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.006193+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.010509+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.042635+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.044119+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.044775+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.161269+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:15:39.161318+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.161328+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.161388+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.296476+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:15:39.298145+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:15:39.299429+00:00", "trade", 14.175, 67.0]
["2026-09-01T19:15:39.474930+00:00", "trade", 14.175, 149.0]
["2026-09-01T19:15:39.475285+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:15:39.494465+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.496265+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.660652+00:00", "trade", 14.1238, 200.0]
["2026-09-01T19:15:39.746250+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.773249+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:15:39.773705+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.775135+00:00", "trade", 14.1731, 1.0]
["2026-09-01T19:15:39.919569+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919569+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:15:39.919571+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919586+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:15:39.919590+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:15:39.919593+00:00", "trade", 14.18, 25.0]
["2026-09-01T19:15:39.919593+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919596+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:15:39.919596+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:15:39.919623+00:00", "trade", 14.18, 4023.0]
["2026-09-01T19:15:39.919656+00:00", "trade", 14.18, 836.0]
["2026-09-01T19:15:39.919660+00:00", "trade", 14.18, 134.0]
["2026-09-01T19:15:39.919663+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.919703+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:15:39.919738+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919848+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919853+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919858+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919858+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919863+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919863+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919863+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919863+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919866+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919872+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:15:39.919872+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919873+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919876+00:00", "trade", 14.18, 7800.0]
["2026-09-01T19:15:39.919878+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919884+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919884+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.919888+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919888+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.919893+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.920008+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.920014+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.920028+00:00", "trade", 14.175, 420.0]
["2026-09-01T19:15:39.920034+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.920043+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.920074+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.920116+00:00", "trade", 14.175, 80.0]
["2026-09-01T19:15:39.920119+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:15:39.920122+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:15:39.920174+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:15:39.920219+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920224+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920224+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920254+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920304+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920359+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920392+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:15:39.920419+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920434+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920439+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920439+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920489+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920494+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920615+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920700+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920805+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920855+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920901+00:00", "trade", 14.1795, 51.0]
["2026-09-01T19:15:39.920981+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.920991+00:00", "trade", 14.18, 167.0]
["2026-09-01T19:15:39.921168+00:00", "trade", 14.18, 54.0]
["2026-09-01T19:15:39.921222+00:00", "trade", 14.18, 46.0]
["2026-09-01T19:15:39.921286+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.921296+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.921326+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.921502+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.921963+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.922414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.922479+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.922524+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.923281+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.926509+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.926729+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.928188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.928203+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.928205+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.928268+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.928322+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.928382+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.928437+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.928449+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.928497+00:00", "trade", 14.19, 56.0]
["2026-09-01T19:15:39.928518+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.929180+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.929185+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.929220+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.932821+00:00", "trade", 14.189, 1150.0]
["2026-09-01T19:15:39.932848+00:00", "trade", 14.189, 1150.0]
["2026-09-01T19:15:39.939540+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.941545+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.944762+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.946070+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.950235+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.950977+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.953158+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:15:39.957382+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957383+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.957386+00:00", "trade", 14.19, 25.0]
["2026-09-01T19:15:39.957477+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957538+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957573+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957588+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.957597+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.957603+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:39.957603+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957618+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957623+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957678+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957718+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957718+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.957732+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.957733+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.957735+00:00", "trade", 14.19, 612.0]
["2026-09-01T19:15:39.957743+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.957743+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.957758+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958114+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958129+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958144+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958189+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958214+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958219+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958252+00:00", "trade", 14.19, 387.0]
["2026-09-01T19:15:39.958252+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958264+00:00", "trade", 14.19, 812.0]
["2026-09-01T19:15:39.958268+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958269+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958271+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:15:39.958271+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:39.958295+00:00", "trade", 14.19, 122.0]
["2026-09-01T19:15:39.958295+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958304+00:00", "trade", 14.19, 412.0]
["2026-09-01T19:15:39.958307+00:00", "trade", 14.19, 404.0]
["2026-09-01T19:15:39.958307+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958310+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958314+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:39.958314+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:39.958319+00:00", "trade", 14.19, 137.0]
["2026-09-01T19:15:39.958319+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:15:39.958319+00:00", "trade", 14.19, 129.0]
["2026-09-01T19:15:39.958319+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958326+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958330+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958332+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958332+00:00", "trade", 14.19, 475.0]
["2026-09-01T19:15:39.958335+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958338+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:15:39.958338+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:39.958340+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958344+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958344+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958345+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958350+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958350+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:39.958355+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958360+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958360+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958360+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958370+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958370+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:39.958375+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958405+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958405+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958405+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958405+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958465+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958466+00:00", "trade", 14.19, 527.0]
["2026-09-01T19:15:39.958466+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958535+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958595+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:39.958655+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958710+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958721+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958750+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958764+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.958861+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958866+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958881+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.958911+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:39.959026+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.959061+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.959126+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.959146+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.959151+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.959497+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.960006+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:15:39.960267+00:00", "trade", 14.19, 50.0]
["2026-09-01T19:15:39.960334+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.960387+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:39.961382+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.961427+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.962379+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.965364+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:15:39.966344+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.966494+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.977288+00:00", "trade", 14.19, 80.0]
["2026-09-01T19:15:39.981302+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:15:39.981359+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.981359+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.981810+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.981866+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.981871+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:39.995989+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.016158+00:00", "trade", 14.185, 2000.0]
["2026-09-01T19:15:40.022046+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.050262+00:00", "trade", 14.19, 112.0]
["2026-09-01T19:15:40.050303+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.050334+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.058663+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.121342+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.178549+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.195775+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.195795+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.195845+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.261422+00:00", "trade", 14.185, 3000.0]
["2026-09-01T19:15:40.372515+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.386248+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.433165+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.433225+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.433230+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.433311+00:00", "trade", 14.19, 449.0]
["2026-09-01T19:15:40.433311+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:40.433314+00:00", "trade", 14.19, 51.0]
["2026-09-01T19:15:40.434322+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.535127+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:15:40.535182+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:40.535182+00:00", "trade", 14.19, 178.0]
["2026-09-01T19:15:40.535187+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:40.535218+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:40.535221+00:00", "trade", 14.19, 1528.0]
["2026-09-01T19:15:40.535222+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:40.535224+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:40.535227+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:15:40.535230+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:40.535230+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:40.535233+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:15:40.535233+00:00", "trade", 14.19, 5800.0]
["2026-09-01T19:15:40.535236+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:40.535236+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:40.535238+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:15:40.535239+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:15:40.535260+00:00", "trade", 14.19, 566.0]
["2026-09-01T19:15:40.535278+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:15:40.535278+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535281+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:40.535288+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535293+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535303+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535303+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535308+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535323+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535393+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535393+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535398+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535448+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535473+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535529+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535533+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535549+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535549+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535553+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535749+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535774+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535794+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535809+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535824+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.535859+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.536400+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.536511+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.536957+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.536987+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.537257+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.537277+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.540620+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.540781+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.543262+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.556654+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.565585+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.599009+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.624305+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.624846+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.635581+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.770573+00:00", "trade", 14.1987, 5.0]
["2026-09-01T19:15:40.805762+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:15:40.805837+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.805892+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.868205+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.868606+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.914220+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:40.915793+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.087572+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:15:41.087581+00:00", "trade", 14.2, 2.0]
["2026-09-01T19:15:41.087605+00:00", "trade", 14.2, 125.0]
["2026-09-01T19:15:41.087617+00:00", "trade", 14.195, 125.0]
["2026-09-01T19:15:41.087637+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.087798+00:00", "trade", 14.195, 73.0]
["2026-09-01T19:15:41.089286+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.113609+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.763840+00:00", "trade", 14.1913, 50.0]
["2026-09-01T19:15:41.817683+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:41.835377+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.835530+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:15:41.835570+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:15:41.835572+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:15:41.852688+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.856842+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:15:41.862450+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:15:41.877225+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:41.925035+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:15:41.925166+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.926198+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:41.970657+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:42.199050+00:00", "trade", 14.195, 3000.0]
["2026-09-01T19:15:42.209936+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:15:42.317226+00:00", "trade", 14.127, 100.0]
["2026-09-01T19:15:42.789831+00:00", "trade", 14.2, 35.0]
["2026-09-01T19:15:42.931795+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:15:43.052960+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.086459+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.093099+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:43.093102+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:43.093130+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.093611+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.093932+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.256096+00:00", "trade", 14.1913, 25.0]
["2026-09-01T19:15:43.554784+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.555230+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.638535+00:00", "trade", 14.1495, 200.0]
["2026-09-01T19:15:43.662778+00:00", "trade", 14.1496, 300.0]
["2026-09-01T19:15:43.730618+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.755833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.756745+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:43.923376+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:44.027134+00:00", "trade", 14.195, 2500.0]
["2026-09-01T19:15:44.027624+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:44.070179+00:00", "trade", 14.1988, 100.0]
["2026-09-01T19:15:44.326163+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:45.213229+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:45.232701+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:45.247138+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:45.250259+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:15:45.497755+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:45.497929+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.566913+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.566973+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.567364+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.567810+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.668940+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:15:45.784021+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:45.823995+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.824055+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.824130+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:45.824441+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:45.824887+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.012203+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.012874+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.015024+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.015325+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.015425+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:15:46.015425+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:15:46.015449+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:46.015452+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:15:46.015455+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:46.015476+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.312042+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:15:46.462369+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.462474+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.462535+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.462925+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.463377+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.463412+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.523455+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.524367+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.535102+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.538983+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:15:46.539052+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.540986+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:46.540986+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.540988+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:46.540988+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:15:46.541893+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:46.592077+00:00", "trade", 14.1988, 100.0]
["2026-09-01T19:15:46.597758+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:46.676750+00:00", "trade", 14.1987, 1.0]
["2026-09-01T19:15:46.807190+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.000460+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.000515+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.000926+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.105597+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:47.106121+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.130364+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.230532+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.230583+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.278003+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:47.363288+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.363349+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.363739+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.449433+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.449494+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.642044+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:15:47.655424+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.655464+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.655905+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:47.660427+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:15:47.662742+00:00", "trade", 14.195, 11.0]
["2026-09-01T19:15:47.680166+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:15:47.699721+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:15:47.699935+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:15:47.811097+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:15:47.859118+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:47.863437+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:15:47.883696+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:15:47.915184+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:15:47.915527+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:15:47.921746+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:15:47.922564+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:15:48.053586+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.079558+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.313375+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.314261+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.314292+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.316111+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.316781+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:15:48.397845+00:00", "trade", 14.1278, 100.0]
["2026-09-01T19:15:48.423552+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.423805+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:48.570913+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.765812+00:00", "trade", 14.2, 4000.0]
["2026-09-01T19:15:48.883617+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.898416+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:15:48.898417+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:15:48.898420+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898420+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:15:48.898422+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:15:48.898425+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:15:48.898461+00:00", "trade", 14.2, 29.0]
["2026-09-01T19:15:48.898464+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:15:48.898470+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:15:48.898470+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:15:48.898473+00:00", "trade", 14.2, 60.0]
["2026-09-01T19:15:48.898569+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:15:48.898572+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898572+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898588+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898618+00:00", "trade", 14.2, 511.0]
["2026-09-01T19:15:48.898618+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898624+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898626+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898638+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898638+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898639+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898648+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898653+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898658+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898720+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:15:48.898733+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:15:48.898744+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898750+00:00", "trade", 14.2, 21.0]
["2026-09-01T19:15:48.898759+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898802+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:15:48.898803+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.898804+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:15:48.898804+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.898898+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.898913+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.898918+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.898933+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.898968+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.898999+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899018+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899039+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899093+00:00", "trade", 14.2, 16.0]
["2026-09-01T19:15:48.899109+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899139+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899162+00:00", "trade", 14.2, 23.0]
["2026-09-01T19:15:48.899174+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899189+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899500+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899655+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.899959+00:00", "trade", 14.2, 11.0]
["2026-09-01T19:15:48.900377+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.900542+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.900818+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.900978+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.900993+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901740+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901740+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901765+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901766+00:00", "trade", 14.21, 16.0]
["2026-09-01T19:15:48.901775+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901796+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:15:48.901799+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:15:48.901805+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901806+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:15:48.901806+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:15:48.901808+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:15:48.901808+00:00", "trade", 14.21, 386.0]
["2026-09-01T19:15:48.901814+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:15:48.901820+00:00", "trade", 14.21, 20.0]
["2026-09-01T19:15:48.901823+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:15:48.901845+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901856+00:00", "trade", 14.21, 20.0]
["2026-09-01T19:15:48.901862+00:00", "trade", 14.21, 94.0]
["2026-09-01T19:15:48.901868+00:00", "trade", 14.21, 23.0]
["2026-09-01T19:15:48.901934+00:00", "trade", 14.21, 1000.0]
["2026-09-01T19:15:48.901936+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901939+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:15:48.901941+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:15:48.901941+00:00", "trade", 14.21, 1000.0]
["2026-09-01T19:15:48.901946+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:15:48.901966+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.901976+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:15:48.902006+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:15:48.902025+00:00", "trade", 14.21, 700.0]
["2026-09-01T19:15:48.902026+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:15:48.902041+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:15:48.902051+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:15:48.902056+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:15:48.902064+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:15:48.902176+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.902211+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.902226+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.902422+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.902425+00:00", "trade", 14.205, 33.0]
["2026-09-01T19:15:48.902627+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.902767+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.902779+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:15:48.902978+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.903224+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.903573+00:00", "trade", 14.2, 94.0]
["2026-09-01T19:15:48.903860+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.903949+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:15:48.903949+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:48.903955+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:15:48.903955+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:48.903955+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.903958+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:15:48.903958+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:15:48.903961+00:00", "trade", 14.22, 435.0]
["2026-09-01T19:15:48.904015+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904030+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904076+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904265+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:15:48.904306+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904306+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904321+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904421+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.904857+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.905293+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.905339+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:15:48.905424+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.905489+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:15:48.906431+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.911031+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:15:48.911672+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:48.911804+00:00", "trade", 14.2, 291.0]
["2026-09-01T19:15:48.914231+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:15:48.919484+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:15:48.920424+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.923151+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:48.923796+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:15:48.925053+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:15:48.932704+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:15:48.934584+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:48.934646+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:15:48.975685+00:00", "trade", 14.215, 800.0]
["2026-09-01T19:15:49.002299+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:49.004247+00:00", "trade", 14.22, 3000.0]
["2026-09-01T19:15:49.004253+00:00", "trade", 14.22, 2500.0]
["2026-09-01T19:15:49.004376+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:15:49.092357+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:49.238138+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:49.240020+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.241202+00:00", "trade", 14.21, 48.0]
["2026-09-01T19:15:49.967662+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:49.971039+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:15:49.974578+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:15:49.976347+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.976801+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.978482+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.978812+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.979540+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.979967+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:15:49.979981+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:49.980027+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.980051+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:49.980327+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:49.980418+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:15:49.980421+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:15:49.980421+00:00", "trade", 14.22, 55.0]
["2026-09-01T19:15:49.981289+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:49.983931+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:15:49.984412+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:50.230086+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:50.415821+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:50.415823+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:50.415825+00:00", "trade", 14.22, 355.0]
["2026-09-01T19:15:50.416197+00:00", "trade", 14.22, 45.0]
["2026-09-01T19:15:50.416239+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:50.416335+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:50.470458+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:50.470546+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:50.872515+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:15:50.872522+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:15:50.872522+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:15:50.872530+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:50.872541+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872541+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872545+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872555+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872560+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872606+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872616+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872633+00:00", "trade", 14.22, 284.0]
["2026-09-01T19:15:50.872651+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:50.872661+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872666+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:15:50.872666+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872669+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:15:50.872721+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872726+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872731+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872736+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872741+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872746+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872751+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872791+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872798+00:00", "trade", 14.22, 157.0]
["2026-09-01T19:15:50.872801+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872806+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872836+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872841+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872879+00:00", "trade", 14.225, 263.0]
["2026-09-01T19:15:50.872886+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.872961+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.873012+00:00", "trade", 14.225, 386.0]
["2026-09-01T19:15:50.873084+00:00", "trade", 14.225, 386.0]
["2026-09-01T19:15:50.873093+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:15:50.873213+00:00", "trade", 14.225, 386.0]
["2026-09-01T19:15:50.873317+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.873317+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.873327+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.873667+00:00", "trade", 14.225, 386.0]
["2026-09-01T19:15:50.874536+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:15:50.875989+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.876076+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:15:50.876142+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:50.878028+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.878048+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.878058+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.886833+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:15:50.978733+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:50.978733+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:51.099165+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:51.101901+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:15:51.109948+00:00", "trade", 14.225, 4.0]
["2026-09-01T19:15:51.270092+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:51.403005+00:00", "trade", 14.2223, 230.0]
["2026-09-01T19:15:51.872681+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:52.132910+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:52.134063+00:00", "trade", 14.2225, 100.0]
["2026-09-01T19:15:52.134195+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:15:52.134622+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:15:52.135431+00:00", "trade", 14.225, 1479.0]
["2026-09-01T19:15:52.139020+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:15:52.139022+00:00", "trade", 14.22, 7200.0]
["2026-09-01T19:15:52.139022+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:15:52.139025+00:00", "trade", 14.22, 3300.0]
["2026-09-01T19:15:52.139037+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139043+00:00", "trade", 14.22, 13.0]
["2026-09-01T19:15:52.139043+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:52.139046+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:15:52.139046+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139070+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139070+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139074+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:52.139076+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:52.139082+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139095+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139100+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139140+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139155+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139271+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:52.139271+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:15:52.139286+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139350+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139386+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139389+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139571+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139621+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139623+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139626+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:15:52.139677+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:15:52.139691+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.139711+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.139726+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.139872+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.139977+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140067+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140147+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140187+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140243+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140543+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140634+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.140669+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.141190+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.143044+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.143911+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.147104+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.147154+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.202822+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.240857+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.240977+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.345006+00:00", "trade", 14.215, 750.0]
["2026-09-01T19:15:52.498813+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:15:52.498871+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.499828+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.563254+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.563304+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.608828+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.609279+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.609495+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.786042+00:00", "trade", 14.1418, 100.0]
["2026-09-01T19:15:52.888704+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.888706+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:52.888759+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.888834+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.888874+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.889065+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.889541+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.889636+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.889711+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.893636+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.893696+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.893751+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:52.894197+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.006194+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.006204+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.006249+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.006259+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.071469+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:15:53.264944+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.267280+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.267756+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.361401+00:00", "trade", 14.215, 12.0]
["2026-09-01T19:15:53.512667+00:00", "trade", 14.2199, 1.0]
["2026-09-01T19:15:53.649800+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.650161+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.650587+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:53.650763+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:54.396356+00:00", "trade", 14.22, 195.0]
["2026-09-01T19:15:54.397846+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:54.425330+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:15:54.468709+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:54.869117+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:54.910562+00:00", "trade", 14.2186, 19.0]
["2026-09-01T19:15:55.078704+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:55.080260+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.538700+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:15:55.538700+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:15:55.538796+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.539618+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.539819+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.699372+00:00", "trade", 14.215, 13.0]
["2026-09-01T19:15:55.700501+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.700947+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.895581+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:55.976572+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:56.249938+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:56.577847+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:15:56.597737+00:00", "trade", 14.22, 17.0]
["2026-09-01T19:15:56.598001+00:00", "trade", 14.215, 17.0]
["2026-09-01T19:15:56.607272+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:56.643139+00:00", "trade", 14.1431, 12.0]
["2026-09-01T19:15:56.888629+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:56.893941+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:15:57.052876+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:57.167863+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:15:57.586694+00:00", "trade", 14.1591, 1.0]
["2026-09-01T19:15:57.587392+00:00", "trade", 14.1598, 42.0]
["2026-09-01T19:15:58.079691+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:58.080436+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:58.126867+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:15:58.294065+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:15:58.483248+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:15:58.802912+00:00", "trade", 14.1537, 19.0]
["2026-09-01T19:15:58.808508+00:00", "trade", 14.1778, 9.0]
["2026-09-01T19:15:58.808568+00:00", "trade", 14.1595, 14.0]
["2026-09-01T19:15:58.808574+00:00", "trade", 14.175, 15.0]
["2026-09-01T19:15:58.808634+00:00", "trade", 14.1541, 27.0]
["2026-09-01T19:15:59.050347+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:15:59.061371+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:15:59.283600+00:00", "trade", 14.215, 50.0]
["2026-09-01T19:15:59.445364+00:00", "trade", 14.215, 22.0]
["2026-09-01T19:15:59.567436+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:00.009937+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:00.064061+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:00.065040+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:00.171755+00:00", "trade", 14.1441, 1.0]
["2026-09-01T19:16:00.625956+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:00.635567+00:00", "trade", 14.2152, 20.0]
["2026-09-01T19:16:00.675627+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:00.876338+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:16:00.876359+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:16:00.904662+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:00.904662+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:00.904737+00:00", "trade", 14.22, 380.0]
["2026-09-01T19:16:00.904737+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:00.949799+00:00", "trade", 14.1605, 10.0]
["2026-09-01T19:16:00.960848+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:00.962763+00:00", "trade", 14.1606, 10.0]
["2026-09-01T19:16:00.967406+00:00", "trade", 14.1606, 10.0]
["2026-09-01T19:16:00.977065+00:00", "trade", 14.1609, 10.0]
["2026-09-01T19:16:00.981552+00:00", "trade", 14.1609, 21.0]
["2026-09-01T19:16:00.986469+00:00", "trade", 14.1609, 9.0]
["2026-09-01T19:16:00.993963+00:00", "trade", 14.161, 9.0]
["2026-09-01T19:16:00.994023+00:00", "trade", 14.161, 5.0]
["2026-09-01T19:16:00.998173+00:00", "trade", 14.1611, 5.0]
["2026-09-01T19:16:01.004467+00:00", "trade", 14.1616, 5.0]
["2026-09-01T19:16:01.011097+00:00", "trade", 14.1617, 5.0]
["2026-09-01T19:16:01.019006+00:00", "trade", 14.1617, 5.0]
["2026-09-01T19:16:01.022678+00:00", "trade", 14.1617, 4.0]
["2026-09-01T19:16:01.031606+00:00", "trade", 14.1617, 3.0]
["2026-09-01T19:16:01.032025+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:01.039401+00:00", "trade", 14.1617, 3.0]
["2026-09-01T19:16:01.044098+00:00", "trade", 14.1618, 3.0]
["2026-09-01T19:16:01.056680+00:00", "trade", 14.1618, 17.0]
["2026-09-01T19:16:01.078767+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:01.108544+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:01.113019+00:00", "trade", 14.215, 3.0]
["2026-09-01T19:16:01.150810+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:16:01.151928+00:00", "trade", 14.215, 895.0]
["2026-09-01T19:16:01.216426+00:00", "trade", 14.2113, 6.0]
["2026-09-01T19:16:01.218988+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:01.304972+00:00", "trade", 14.2176, 2300.0]
["2026-09-01T19:16:01.380457+00:00", "trade", 14.1498, 100.0]
["2026-09-01T19:16:01.393800+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:01.632406+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:01.914919+00:00", "trade", 14.215, 21.0]
["2026-09-01T19:16:02.029023+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:02.029026+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:02.035537+00:00", "trade", 14.22, 9.0]
["2026-09-01T19:16:02.040237+00:00", "trade", 14.22, 191.0]
["2026-09-01T19:16:02.042284+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:16:02.042787+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:02.043996+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:16:02.045499+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:16:02.057711+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:16:02.067244+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:16:03.003640+00:00", "trade", 14.22, 2.0]
["2026-09-01T19:16:03.058445+00:00", "trade", 14.215, 9.0]
["2026-09-01T19:16:03.059221+00:00", "trade", 14.215, 9.0]
["2026-09-01T19:16:03.380466+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:03.427757+00:00", "trade", 14.2184, 3.0]
["2026-09-01T19:16:03.435735+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:16:03.488983+00:00", "trade", 14.1774, 31.0]
["2026-09-01T19:16:03.506259+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:16:03.506394+00:00", "trade", 14.215, 280.0]
["2026-09-01T19:16:03.524049+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:16:03.561566+00:00", "trade", 14.215, 235.0]
["2026-09-01T19:16:03.605032+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:16:03.650457+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:03.927113+00:00", "trade", 14.2114, 34.0]
["2026-09-01T19:16:04.834679+00:00", "trade", 14.215, 29.0]
["2026-09-01T19:16:04.839286+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:04.839637+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:05.048263+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.048324+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:05.048835+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:05.049715+00:00", "trade", 14.215, 163.0]
["2026-09-01T19:16:05.050414+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:05.051571+00:00", "trade", 14.215, 900.0]
["2026-09-01T19:16:05.051983+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:05.052157+00:00", "trade", 14.215, 1737.0]
["2026-09-01T19:16:05.052157+00:00", "trade", 14.215, 263.0]
["2026-09-01T19:16:05.053228+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:16:05.053228+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.053228+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.053231+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:05.060123+00:00", "trade", 14.215, 1000.0]
["2026-09-01T19:16:05.082183+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.160346+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:16:05.229736+00:00", "trade", 14.215, 800.0]
["2026-09-01T19:16:05.229736+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.247767+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:16:05.248161+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:05.248224+00:00", "trade", 14.215, 700.0]
["2026-09-01T19:16:05.249803+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:16:05.249803+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:05.249805+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.292736+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:05.301480+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:16:05.301559+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:05.459224+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:05.872777+00:00", "trade", 14.215, 1600.0]
["2026-09-01T19:16:05.872777+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:16:05.895595+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:05.896197+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:06.324052+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:16:06.325411+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:06.325411+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:06.338562+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:16:06.390844+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:06.456108+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:06.459489+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459492+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:16:06.459492+00:00", "trade", 14.21, 1400.0]
["2026-09-01T19:16:06.459494+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459499+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459499+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459501+00:00", "trade", 14.21, 1900.0]
["2026-09-01T19:16:06.459503+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459503+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459510+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459510+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459510+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459516+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459516+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459519+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459523+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459523+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459525+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459528+00:00", "trade", 14.21, 750.0]
["2026-09-01T19:16:06.459528+00:00", "trade", 14.21, 77.0]
["2026-09-01T19:16:06.459528+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459531+00:00", "trade", 14.21, 140.0]
["2026-09-01T19:16:06.459534+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459534+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459537+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459540+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459540+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459540+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459543+00:00", "trade", 14.21, 700.0]
["2026-09-01T19:16:06.459543+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459546+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459550+00:00", "trade", 14.21, 3900.0]
["2026-09-01T19:16:06.459550+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:16:06.459555+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459555+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459555+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459573+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459582+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459588+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459597+00:00", "trade", 14.21, 1760.0]
["2026-09-01T19:16:06.459600+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459603+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459608+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459628+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459648+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459653+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459653+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459688+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:06.459742+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:16:06.459744+00:00", "trade", 14.21, 24.0]
["2026-09-01T19:16:06.459750+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459750+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459754+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459754+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459759+00:00", "trade", 14.21, 1900.0]
["2026-09-01T19:16:06.459759+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.459818+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:06.459838+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:06.459848+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:06.459858+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:06.459991+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459991+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459994+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:06.459994+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:16:06.460049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460072+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.460103+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.460129+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460164+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460169+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460192+00:00", "trade", 14.21, 142.0]
["2026-09-01T19:16:06.460199+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460259+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460274+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460284+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460284+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460289+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460344+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460384+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460385+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:06.460415+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460430+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460525+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460620+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.460765+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.462454+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.462541+00:00", "trade", 14.205, 586.0]
["2026-09-01T19:16:06.466354+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.467662+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.467682+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.468702+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:06.469427+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:06.469905+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:06.470125+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:06.470341+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:06.470401+00:00", "trade", 14.205, 700.0]
["2026-09-01T19:16:06.470861+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:06.470922+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:06.471394+00:00", "trade", 14.205, 900.0]
["2026-09-01T19:16:06.472213+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.472488+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.480833+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.481381+00:00", "trade", 14.205, 322.0]
["2026-09-01T19:16:06.523334+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.561375+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.676692+00:00", "trade", 14.1779, 100.0]
["2026-09-01T19:16:06.695908+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:06.765852+00:00", "trade", 14.1962, 100.0]
["2026-09-01T19:16:06.781717+00:00", "trade", 14.1925, 200.0]
["2026-09-01T19:16:06.894372+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.894493+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.894944+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.915718+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.916396+00:00", "trade", 14.202, 1.0]
["2026-09-01T19:16:06.940993+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.942241+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.945063+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:06.945093+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:06.945096+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945099+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:06.945105+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945135+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945138+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945151+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945180+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945187+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945191+00:00", "trade", 14.2, 49.0]
["2026-09-01T19:16:06.945191+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945196+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945196+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945196+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945196+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:06.945199+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:06.945201+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945218+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:06.945334+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:06.945352+00:00", "trade", 14.2, 93.0]
["2026-09-01T19:16:06.945354+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:06.945444+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945599+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945624+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945624+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945629+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:06.945640+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:06.945659+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945662+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945684+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945820+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945885+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945885+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945885+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945902+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:06.945965+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.945990+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.946201+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.946216+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.946366+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.946777+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.948511+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.949093+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.949098+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.949238+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.949293+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.949338+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.952486+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.954930+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:06.956595+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:06.960836+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:16:06.985867+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:16:06.985867+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:06.985870+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:06.985870+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:16:07.000723+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:16:07.013118+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:07.037248+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:16:07.047833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.057721+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.092672+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:16:07.117352+00:00", "trade", 14.1999, 900.0]
["2026-09-01T19:16:07.117874+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.120449+00:00", "trade", 14.195, 2500.0]
["2026-09-01T19:16:07.318137+00:00", "trade", 14.1967, 100.0]
["2026-09-01T19:16:07.671372+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.746671+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.793477+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.850012+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:07.900372+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:08.101995+00:00", "trade", 14.1902, 7.0]
["2026-09-01T19:16:08.515400+00:00", "trade", 14.195, 70.0]
["2026-09-01T19:16:08.521469+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:08.585567+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:08.666276+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:08.666859+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:16:08.700753+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:16:09.044565+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.044565+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.199472+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:09.199478+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:09.199499+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.199541+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:09.199784+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.199920+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:09.200416+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.200471+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.234385+00:00", "trade", 14.195, 9.0]
["2026-09-01T19:16:09.267262+00:00", "trade", 14.1474, 5.0]
["2026-09-01T19:16:09.323703+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:09.329300+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:16:09.332382+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:16:09.334851+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:16:09.335112+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:16:09.337091+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:16:09.338441+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:16:09.338496+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:16:09.364459+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:16:09.390201+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:16:09.421607+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.571361+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:16:09.571872+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:16:09.578106+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:16:09.581453+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:16:09.581555+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:09.692297+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:09.724154+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:09.724368+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:16:09.728431+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:16:09.756469+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:16:09.788062+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:09.788297+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:09.810276+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:16:09.822660+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:09.857221+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:10.067713+00:00", "trade", 14.195, 1120.0]
["2026-09-01T19:16:10.071989+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:10.072090+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:10.072567+00:00", "trade", 14.2, 696.0]
["2026-09-01T19:16:10.073138+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:10.073674+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:10.074578+00:00", "trade", 14.2, 96.0]
["2026-09-01T19:16:10.074697+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:10.074812+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:10.076080+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:10.093623+00:00", "trade", 14.2, 604.0]
["2026-09-01T19:16:10.093785+00:00", "trade", 14.2, 550.0]
["2026-09-01T19:16:10.093800+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:16:10.093803+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:16:10.093803+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:16:10.093806+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:10.093908+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.093912+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.093918+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.093943+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.093948+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.093953+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.093983+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094013+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094018+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094018+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094028+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094048+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094056+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:10.094056+00:00", "trade", 14.2, 3800.0]
["2026-09-01T19:16:10.094059+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:10.094068+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094258+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094338+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:10.094349+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094524+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:10.094585+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:10.094669+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.094669+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.094749+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.094825+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.094905+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.095602+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.095732+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.095737+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.098032+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.098569+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.101866+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.122603+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:10.157584+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.201288+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.201293+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.213272+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.284892+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.347812+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.347842+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:10.348548+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.440933+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.440988+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.701143+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.757326+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.759151+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:10.845147+00:00", "trade", 14.205, 4700.0]
["2026-09-01T19:16:10.886959+00:00", "trade", 14.205, 5239.0]
["2026-09-01T19:16:10.943954+00:00", "trade", 14.205, 4700.0]
["2026-09-01T19:16:10.945295+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:10.973039+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:10.973042+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:10.994913+00:00", "trade", 14.205, 4700.0]
["2026-09-01T19:16:11.094323+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.094399+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.094454+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.095386+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.124260+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.429675+00:00", "trade", 14.2001, 6000.0]
["2026-09-01T19:16:11.430689+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.430734+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.430834+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.430837+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.430839+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.430840+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.430840+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:16:11.430842+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:11.430861+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.430864+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.430864+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.430864+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.430889+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.430914+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.430926+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.430936+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:16:11.430945+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:16:11.430984+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.430995+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.431040+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.431060+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.431065+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.431260+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.431401+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.431546+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.431546+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.432563+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.434533+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.434583+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.434604+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.434638+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.435225+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.435460+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.435736+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.435738+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.435738+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.435741+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.435801+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.435804+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.435806+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:11.435822+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.435846+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435861+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435876+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435886+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435896+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435912+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435926+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435936+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.435976+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436027+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436030+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.436062+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436062+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436072+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436078+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:16:11.436102+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436102+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436117+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.436120+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.436126+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:11.436157+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436267+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436287+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436312+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:11.436337+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.436342+00:00", "trade", 14.2, 645.0]
["2026-09-01T19:16:11.436369+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:11.436383+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.436430+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.436463+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.436550+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.436682+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:11.436683+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.436713+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.436753+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.437996+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.438031+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.439851+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.439901+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.443905+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.456069+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.461912+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.466146+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.466200+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.466399+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.467070+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:16:11.467394+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:16:11.470359+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.471448+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:16:11.472531+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:16:11.473914+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.487639+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.487644+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.487651+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.487940+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.525030+00:00", "trade", 14.205, 159.0]
["2026-09-01T19:16:11.525089+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.525559+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:11.526171+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.526957+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:11.536401+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:11.537132+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:12.271430+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:12.271704+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:12.272748+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:12.499177+00:00", "trade", 14.21, 40.0]
["2026-09-01T19:16:12.499302+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:12.499302+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:12.560889+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:12.873120+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:12.873192+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:13.140519+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:13.140939+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:13.141145+00:00", "trade", 14.21, 703.0]
["2026-09-01T19:16:13.141211+00:00", "trade", 14.21, 9.0]
["2026-09-01T19:16:13.141942+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:13.141982+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:13.142011+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:13.142012+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:13.142014+00:00", "trade", 14.21, 3800.0]
["2026-09-01T19:16:13.142014+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:13.142022+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:13.142022+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:13.142032+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:16:13.142032+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:13.142047+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:13.142071+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:13.142075+00:00", "trade", 14.21, 3800.0]
["2026-09-01T19:16:13.142077+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:13.142077+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:13.142077+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142083+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:16:13.142112+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142157+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142162+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142162+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142182+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142253+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142257+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142264+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:13.142282+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142287+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142481+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:16:13.142501+00:00", "trade", 14.2098, 200.0]
["2026-09-01T19:16:13.142576+00:00", "trade", 14.2098, 400.0]
["2026-09-01T19:16:13.142907+00:00", "trade", 14.2098, 200.0]
["2026-09-01T19:16:13.142909+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.142959+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.143520+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.143542+00:00", "trade", 14.2098, 703.0]
["2026-09-01T19:16:13.143746+00:00", "trade", 14.2098, 9.0]
["2026-09-01T19:16:13.143960+00:00", "trade", 14.2098, 500.0]
["2026-09-01T19:16:13.143986+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.144323+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.144570+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.146412+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.147920+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:16:13.148326+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.148588+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.149018+00:00", "trade", 14.215, 478.0]
["2026-09-01T19:16:13.149018+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.149054+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:13.149057+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:13.157266+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.160977+00:00", "trade", 14.215, 900.0]
["2026-09-01T19:16:13.160977+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.160986+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.161034+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.161145+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.161154+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.161551+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:16:13.162591+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.163408+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.166264+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.167439+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:13.167497+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.167506+00:00", "trade", 14.21, 1010.0]
["2026-09-01T19:16:13.168465+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.172229+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.173036+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.177796+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.202764+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:16:13.214408+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:16:13.244436+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.244436+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.244731+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.278052+00:00", "trade", 14.215, 1600.0]
["2026-09-01T19:16:13.280310+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:13.280313+00:00", "trade", 14.215, 800.0]
["2026-09-01T19:16:13.282253+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:16:13.296465+00:00", "trade", 14.215, 98.0]
["2026-09-01T19:16:13.322756+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:16:13.474714+00:00", "trade", 14.21, 276.0]
["2026-09-01T19:16:13.949529+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:13.950001+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:16:14.016895+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:14.948501+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:15.030171+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:15.431429+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:15.608522+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:15.698326+00:00", "trade", 14.1297, 1300.0]
["2026-09-01T19:16:15.877249+00:00", "trade", 14.215, 5000.0]
["2026-09-01T19:16:16.447715+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:16.449923+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:16.454463+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:16:16.454488+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:16:16.454494+00:00", "trade", 14.21, 122.0]
["2026-09-01T19:16:16.454496+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:16.454500+00:00", "trade", 14.21, 329.0]
["2026-09-01T19:16:16.454500+00:00", "trade", 14.21, 2600.0]
["2026-09-01T19:16:16.454501+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:16.454501+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:16.454506+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:16.454509+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:16.454526+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:16.454561+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:16.454561+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:16.454661+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:16.454702+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:16.454704+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:16:16.454704+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:16.454816+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.454836+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.454846+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.454937+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.454972+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.455413+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.455538+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.455889+00:00", "trade", 14.205, 233.0]
["2026-09-01T19:16:16.456475+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.458490+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.458665+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.462393+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:16.467933+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.501889+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:16.518242+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.562152+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.584950+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:16.625571+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:16.688986+00:00", "trade", 14.205, 1700.0]
["2026-09-01T19:16:16.721003+00:00", "trade", 14.1888, 23.0]
["2026-09-01T19:16:16.731928+00:00", "trade", 14.1888, 6.0]
["2026-09-01T19:16:16.737395+00:00", "trade", 14.1888, 5.0]
["2026-09-01T19:16:16.746038+00:00", "trade", 14.205, 1700.0]
["2026-09-01T19:16:16.807077+00:00", "trade", 14.205, 1700.0]
["2026-09-01T19:16:16.819294+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.860878+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:16:16.909921+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:16.910511+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.910962+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:16.948837+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.005754+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.056033+00:00", "trade", 14.205, 1700.0]
["2026-09-01T19:16:17.100235+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:16:17.146549+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:17.250849+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:16:17.251784+00:00", "trade", 14.205, 1500.0]
["2026-09-01T19:16:17.252653+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.272563+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.273009+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.326659+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:17.375150+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:17.421749+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:16:17.423490+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.448693+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:17.449333+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:17.460397+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:17.461684+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:17.463350+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.503600+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:16:17.505221+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.552764+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.555871+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:16:17.600741+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:17.602398+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.656123+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:16:17.657765+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.691018+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.707991+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.770440+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.771014+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.813555+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.814096+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:17.869015+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:17.918714+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.033997+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.034446+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:18.034476+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:18.103065+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.151553+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.219872+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.264856+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.265426+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:18.265872+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:18.332475+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:18.450786+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:18.485870+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:19.276407+00:00", "trade", 14.2013, 1.0]
["2026-09-01T19:16:19.276988+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:19.280677+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:19.337864+00:00", "trade", 14.2, 25.0]
["2026-09-01T19:16:19.773264+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:19.797153+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:19.932578+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:19.933019+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:20.238978+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:20.239429+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:20.346792+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:20.349162+00:00", "trade", 14.205, 611.0]
["2026-09-01T19:16:20.349165+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:20.349165+00:00", "trade", 14.205, 189.0]
["2026-09-01T19:16:20.356770+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:20.909027+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:20.909473+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:20.911919+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:21.253998+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:21.254445+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:22.284190+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:22.285198+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:22.314447+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:22.314556+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:22.315933+00:00", "trade", 14.205, 27.0]
["2026-09-01T19:16:22.316784+00:00", "trade", 14.21, 264.0]
["2026-09-01T19:16:22.316865+00:00", "trade", 14.21, 9.0]
["2026-09-01T19:16:22.634670+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:16:22.634770+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:22.635266+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:22.707468+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:22.730271+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:22.736992+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:22.799836+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:23.183362+00:00", "trade", 14.205, 9.0]
["2026-09-01T19:16:23.238366+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:23.238523+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:23.238807+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:23.290911+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:23.822426+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:23.958831+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:23.959272+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:24.005426+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.197564+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:24.197634+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:24.198957+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:24.224034+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:16:24.228688+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:24.507489+00:00", "trade", 14.205, 60.0]
["2026-09-01T19:16:24.533949+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.556418+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:16:24.556424+00:00", "trade", 14.205, 700.0]
["2026-09-01T19:16:24.556914+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.556936+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:24.557092+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:24.557308+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:16:24.558003+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.558201+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:16:24.558418+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:24.558568+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:24.558803+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.559013+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:16:24.559985+00:00", "trade", 14.205, 700.0]
["2026-09-01T19:16:24.570185+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.590967+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:24.597893+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:24.678073+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:25.178925+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.474679+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.474769+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.492135+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.500232+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:25.504371+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504371+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504373+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504398+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504398+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:25.504401+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:25.504404+00:00", "trade", 14.2, 13.0]
["2026-09-01T19:16:25.504404+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504406+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504406+00:00", "trade", 14.2, 452.0]
["2026-09-01T19:16:25.504413+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:16:25.504415+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.504419+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504419+00:00", "trade", 14.2, 2200.0]
["2026-09-01T19:16:25.504421+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504428+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504428+00:00", "trade", 14.2, 1500.0]
["2026-09-01T19:16:25.504431+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504431+00:00", "trade", 14.2, 40.0]
["2026-09-01T19:16:25.504440+00:00", "trade", 14.2, 48.0]
["2026-09-01T19:16:25.504443+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:25.504443+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504444+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.504449+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:25.504454+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504458+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:25.504458+00:00", "trade", 14.2, 248.0]
["2026-09-01T19:16:25.504465+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.504467+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504470+00:00", "trade", 14.2, 2878.0]
["2026-09-01T19:16:25.504485+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:16:25.504495+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.504550+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:25.504555+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504605+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504608+00:00", "trade", 14.2, 1013.0]
["2026-09-01T19:16:25.504629+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504629+00:00", "trade", 14.2, 391.0]
["2026-09-01T19:16:25.504639+00:00", "trade", 14.2, 22.0]
["2026-09-01T19:16:25.504640+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504645+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504650+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504650+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504650+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.504650+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504655+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504675+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504680+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504740+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504805+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.504806+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:25.504961+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.505005+00:00", "trade", 14.2, 124.0]
["2026-09-01T19:16:25.505006+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:25.505023+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:25.505023+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:25.505036+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505051+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505125+00:00", "trade", 14.2, 589.0]
["2026-09-01T19:16:25.505136+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505153+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.505236+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505252+00:00", "trade", 14.2, 533.0]
["2026-09-01T19:16:25.505256+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505392+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505457+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505576+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.505588+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.505632+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505796+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.505850+00:00", "trade", 14.2, 166.0]
["2026-09-01T19:16:25.505880+00:00", "trade", 14.2, 1600.0]
["2026-09-01T19:16:25.505901+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:16:25.505928+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.505931+00:00", "trade", 14.2, 45.0]
["2026-09-01T19:16:25.506038+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.506361+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.506415+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.506457+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.506602+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.507047+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.507086+00:00", "trade", 14.2, 1500.0]
["2026-09-01T19:16:25.507669+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.508399+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.508474+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.508845+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.509281+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.509486+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.510003+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.510053+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.510098+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.510595+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.510667+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.510770+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.510959+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.511669+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:25.511982+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.512459+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.512509+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.512799+00:00", "trade", 14.2, 1500.0]
["2026-09-01T19:16:25.522089+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:25.534240+00:00", "trade", 14.195, 11643.0]
["2026-09-01T19:16:25.535122+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.540756+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.571547+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:25.576356+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:25.576425+00:00", "trade", 14.195, 700.0]
["2026-09-01T19:16:25.576479+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:25.577769+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:16:25.577826+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:16:25.580403+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:16:25.581868+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:16:25.581928+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:16:25.611730+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.611730+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.707723+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.708204+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.796209+00:00", "trade", 14.195, 70.0]
["2026-09-01T19:16:25.915232+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.915327+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.915387+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.915778+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.916249+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:25.970305+00:00", "trade", 14.1987, 5.0]
["2026-09-01T19:16:25.970675+00:00", "trade", 14.1987, 1.0]
["2026-09-01T19:16:26.058800+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:26.089491+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:16:26.209095+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:26.401108+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.401214+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.401690+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.402171+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.403569+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.520758+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.531193+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.535488+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.535503+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.535809+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.536115+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.536220+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.536275+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.536937+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.537428+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.537464+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.537515+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.537642+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.538034+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.538320+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.538485+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:26.538932+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.540826+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:26.540856+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:26.540866+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:26.540868+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.540871+00:00", "trade", 14.2, 127.0]
["2026-09-01T19:16:26.540871+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:26.540875+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:16:26.540875+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.540876+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.540878+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.540880+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:26.540891+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.540921+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.540951+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.540951+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541012+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541012+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541027+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541037+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541041+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541062+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541062+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541072+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541087+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541252+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541352+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.541443+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.541558+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.542174+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.542460+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.543102+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:26.544921+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.545548+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.545562+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.546114+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.546505+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.549787+00:00", "trade", 14.21, 833.0]
["2026-09-01T19:16:26.549851+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:16:26.556824+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.556884+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:16:26.557431+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.563912+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:16:26.566549+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:26.567012+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:26.579742+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:26.583943+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:26.633497+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.641360+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:26.771418+00:00", "trade", 14.2, 2013.0]
["2026-09-01T19:16:26.774404+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:26.777679+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:27.096840+00:00", "trade", 14.205, 25.0]
["2026-09-01T19:16:27.629207+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:27.629633+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:16:27.629637+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:27.629637+00:00", "trade", 14.21, 15.0]
["2026-09-01T19:16:27.629640+00:00", "trade", 14.21, 750.0]
["2026-09-01T19:16:27.629642+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:27.629644+00:00", "trade", 14.21, 750.0]
["2026-09-01T19:16:27.629646+00:00", "trade", 14.21, 2200.0]
["2026-09-01T19:16:27.629646+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:27.629649+00:00", "trade", 14.21, 898.0]
["2026-09-01T19:16:27.629658+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629673+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629673+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629688+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629693+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629718+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629778+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629798+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629818+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629868+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:27.629868+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629871+00:00", "trade", 14.21, 800.0]
["2026-09-01T19:16:27.629873+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629873+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:27.629877+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:27.629881+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:27.629881+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:16:27.630244+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.630256+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:27.630545+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.630830+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.631537+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.631913+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.631973+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:27.633772+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.637737+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.637753+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:27.668731+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.693414+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.729901+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.823006+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:27.823183+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.825654+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:27.989091+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:28.212044+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:28.212402+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:16:28.212690+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:28.654773+00:00", "trade", 14.155, 12.0]
["2026-09-01T19:16:28.712159+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:29.027670+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:29.297475+00:00", "trade", 14.1317, 100.0]
["2026-09-01T19:16:29.526888+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:30.009947+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:30.080800+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:16:30.473210+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:30.474558+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:30.588690+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:30.827423+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:31.002214+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:31.475848+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.475851+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.475854+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.475857+00:00", "trade", 14.21, 14.0]
["2026-09-01T19:16:31.475857+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.475877+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:16:31.475878+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.475878+00:00", "trade", 14.21, 2100.0]
["2026-09-01T19:16:31.475902+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.475967+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.475997+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476007+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476012+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476022+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476062+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476067+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476073+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:16:31.476073+00:00", "trade", 14.21, 171.0]
["2026-09-01T19:16:31.476077+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:16:31.476177+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476187+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476190+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:16:31.476202+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476218+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476222+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476272+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476298+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476318+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476328+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476328+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476395+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.476431+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.476879+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.476984+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.477204+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.477205+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.478172+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.479916+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.482626+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.483941+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.485076+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.487145+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.488505+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:31.492173+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.493289+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:31.493292+00:00", "trade", 14.205, 1300.0]
["2026-09-01T19:16:31.498173+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.498888+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.499556+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.504888+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.506012+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.515389+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.516546+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.521198+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.521914+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.526637+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.526753+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.527829+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.532322+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.532761+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.536442+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.537418+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.537539+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.539628+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.541109+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.541803+00:00", "trade", 14.205, 800.0]
["2026-09-01T19:16:31.542925+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.547006+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.548127+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.551607+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.553566+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.554048+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.554208+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.555486+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:31.558929+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.560051+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.568693+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:31.569689+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.570853+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.574049+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:31.575216+00:00", "trade", 14.205, 900.0]
["2026-09-01T19:16:31.584776+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.585392+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.628208+00:00", "trade", 14.205, 1025.0]
["2026-09-01T19:16:31.691194+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.896047+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.896949+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:31.934238+00:00", "trade", 14.1588, 763.0]
["2026-09-01T19:16:32.030280+00:00", "trade", 14.2073, 1300.0]
["2026-09-01T19:16:32.233122+00:00", "trade", 14.205, 5000.0]
["2026-09-01T19:16:32.238829+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:32.336264+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:16:32.431531+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.431977+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.495774+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.501213+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:32.517124+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:16:32.528840+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:32.531438+00:00", "trade", 14.2, 854.0]
["2026-09-01T19:16:32.531456+00:00", "trade", 14.2, 946.0]
["2026-09-01T19:16:32.531462+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.531464+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531465+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.531465+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:32.531468+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:16:32.531469+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531495+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:32.531498+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.531504+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.531507+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.531561+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:16:32.531619+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531624+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531629+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531637+00:00", "trade", 14.2, 90.0]
["2026-09-01T19:16:32.531637+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:16:32.531644+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531690+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531693+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.531693+00:00", "trade", 14.2, 54.0]
["2026-09-01T19:16:32.531694+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531694+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531699+00:00", "trade", 14.2, 1846.0]
["2026-09-01T19:16:32.531699+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:32.531720+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:32.531739+00:00", "trade", 14.2, 90.0]
["2026-09-01T19:16:32.531774+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:32.531795+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.531825+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.531985+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.531990+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532020+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532040+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532064+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:16:32.532064+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:16:32.532075+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532120+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532501+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532511+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.532561+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.533038+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.533183+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533183+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533183+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.533189+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533189+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533191+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:16:32.533191+00:00", "trade", 14.19, 95.0]
["2026-09-01T19:16:32.533243+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.533268+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.533529+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.533681+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533681+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533684+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533687+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:16:32.533705+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:16:32.533705+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:16:32.533720+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:16:32.533720+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:32.533747+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:16:32.533759+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.538270+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.539538+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.540461+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.540492+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:16:32.579668+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.580315+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.584821+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:32.595511+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.595556+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.608788+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.615413+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:32.623538+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:32.625766+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:32.635326+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.635331+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.635622+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.635662+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.652121+00:00", "trade", 14.191, 200.0]
["2026-09-01T19:16:32.652191+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.656211+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.663016+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:32.686463+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:32.691485+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.691585+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.691650+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.691670+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.691675+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.692046+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.707357+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.707408+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.707448+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.707969+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.707979+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:32.893593+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:32.894357+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.152587+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.153128+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.232397+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.273665+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.273750+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.273826+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.531614+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.541448+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.566883+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.571243+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.571247+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.571248+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.571250+00:00", "trade", 14.2, 336.0]
["2026-09-01T19:16:33.571256+00:00", "trade", 14.2, 3.0]
["2026-09-01T19:16:33.571259+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.571259+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571262+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:33.571289+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571294+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571304+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571309+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571349+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571364+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571369+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571374+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571419+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571429+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571464+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571469+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571469+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571474+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571474+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571484+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571489+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.571489+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.571644+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.571644+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571710+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571715+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571758+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.571760+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571785+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.571806+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.571833+00:00", "trade", 14.2, 81.0]
["2026-09-01T19:16:33.571860+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.571863+00:00", "trade", 14.2, 4.0]
["2026-09-01T19:16:33.571879+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.572076+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.572236+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:33.573902+00:00", "trade", 14.205, 900.0]
["2026-09-01T19:16:33.575616+00:00", "trade", 14.2, 60.0]
["2026-09-01T19:16:33.592940+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.592970+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.594378+00:00", "trade", 14.2, 40.0]
["2026-09-01T19:16:33.594383+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.594394+00:00", "trade", 14.2, 779.0]
["2026-09-01T19:16:33.594394+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.594397+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:33.594397+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:33.594399+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:33.594444+00:00", "trade", 14.2, 365.0]
["2026-09-01T19:16:33.594444+00:00", "trade", 14.2, 15.0]
["2026-09-01T19:16:33.594444+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.594444+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.594447+00:00", "trade", 14.2, 782.0]
["2026-09-01T19:16:33.594449+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:33.594450+00:00", "trade", 14.2, 746.0]
["2026-09-01T19:16:33.594450+00:00", "trade", 14.2, 108.0]
["2026-09-01T19:16:33.594456+00:00", "trade", 14.2, 2.0]
["2026-09-01T19:16:33.594464+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594509+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594569+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594669+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594674+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594674+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594679+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594684+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:33.594704+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.594885+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.595466+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.596218+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.596393+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.600660+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:33.602112+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:33.615784+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.622431+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:33.696350+00:00", "trade", 14.195, 9000.0]
["2026-09-01T19:16:33.696416+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.814231+00:00", "trade", 14.2062, 1000.0]
["2026-09-01T19:16:33.837813+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:33.838384+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.937885+00:00", "trade", 14.195, 1500.0]
["2026-09-01T19:16:33.971456+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:33.973030+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.235159+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.235204+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.235229+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.235239+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.235305+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.414721+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.415117+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.415202+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.415257+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.433750+00:00", "trade", 14.16, 13.0]
["2026-09-01T19:16:34.498656+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.499142+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501432+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501448+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501493+00:00", "trade", 14.2, 365.0]
["2026-09-01T19:16:34.501493+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501493+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501496+00:00", "trade", 14.2, 108.0]
["2026-09-01T19:16:34.501499+00:00", "trade", 14.2, 342.0]
["2026-09-01T19:16:34.501499+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.501502+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.501505+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:16:34.501507+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:34.501512+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501538+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501538+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501548+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501565+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:16:34.501608+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501613+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501618+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:34.501652+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.501658+00:00", "trade", 14.2, 23.0]
["2026-09-01T19:16:34.501667+00:00", "trade", 14.2, 577.0]
["2026-09-01T19:16:34.501673+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.501682+00:00", "trade", 14.2, 723.0]
["2026-09-01T19:16:34.501683+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501729+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501733+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501753+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501758+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501808+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501808+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501869+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501893+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501908+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501944+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501949+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.501989+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.501995+00:00", "trade", 14.2, 19.0]
["2026-09-01T19:16:34.502028+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.502061+00:00", "trade", 14.2, 20.0]
["2026-09-01T19:16:34.502067+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.502088+00:00", "trade", 14.2, 96.0]
["2026-09-01T19:16:34.502092+00:00", "trade", 14.2, 4.0]
["2026-09-01T19:16:34.502092+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.502109+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.502114+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.502560+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.503041+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.507687+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:34.510384+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.532157+00:00", "trade", 14.205, 61.0]
["2026-09-01T19:16:34.532187+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.532217+00:00", "trade", 14.205, 39.0]
["2026-09-01T19:16:34.550124+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:34.664180+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.711064+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:34.754046+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.754211+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.754247+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.754767+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.760111+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.760174+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:34.760286+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.760577+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.766438+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.766480+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:34.768125+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.768324+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.769436+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.772200+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:34.799412+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.812890+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:16:34.812926+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:34.813169+00:00", "trade", 14.205, 800.0]
["2026-09-01T19:16:34.813196+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:34.813274+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.813308+00:00", "trade", 14.205, 1300.0]
["2026-09-01T19:16:34.813338+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.813340+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:34.813392+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:34.814748+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.814907+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.815190+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.825661+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.825863+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.827252+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:34.982843+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.046455+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.051886+00:00", "trade", 14.2086, 1.0]
["2026-09-01T19:16:35.081489+00:00", "trade", 14.2086, 1.0]
["2026-09-01T19:16:35.314333+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:16:35.320444+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:35.323273+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.323283+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.323288+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.323865+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.325789+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:35.327174+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:35.327192+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:35.327193+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327193+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327198+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327228+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:35.327231+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:35.327234+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:35.327243+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327258+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327368+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327388+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327398+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327423+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327423+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327428+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327428+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:35.327510+00:00", "trade", 14.2, 1400.0]
["2026-09-01T19:16:35.327589+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.327614+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.327634+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.329232+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.331668+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.335257+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.343623+00:00", "trade", 14.205, 1555.0]
["2026-09-01T19:16:35.358743+00:00", "trade", 14.19, 30.0]
["2026-09-01T19:16:35.390974+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.429000+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.429005+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.447183+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.910130+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:35.910571+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:36.268050+00:00", "trade", 14.195, 2000.0]
["2026-09-01T19:16:36.724142+00:00", "trade", 14.1923, 2.0]
["2026-09-01T19:16:36.870889+00:00", "trade", 14.1901, 30.0]
["2026-09-01T19:16:37.098639+00:00", "trade", 14.1901, 465.0]
["2026-09-01T19:16:38.055215+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.055661+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.267710+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:38.273029+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.273886+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.273956+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.273961+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.273966+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.273976+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.274052+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:38.274052+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:38.305369+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:38.769721+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.769806+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:38.770157+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:38.928364+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.161238+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.207624+00:00", "trade", 14.199, 200.0]
["2026-09-01T19:16:39.307295+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.490053+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:16:39.490677+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.491118+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.510839+00:00", "trade", 14.19, 33.0]
["2026-09-01T19:16:39.566528+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:39.626990+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:39.767581+00:00", "trade", 14.1999, 561.0]
["2026-09-01T19:16:39.853525+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.853586+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.855214+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.873458+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.875052+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.875087+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:39.875147+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:40.005853+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:40.116892+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:40.376443+00:00", "trade", 14.19, 33.0]
["2026-09-01T19:16:40.376936+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:40.603540+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:40.713327+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:40.713380+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:40.761887+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:40.761951+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:41.691169+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:41.691367+00:00", "trade", 14.195, 1371.0]
["2026-09-01T19:16:41.806021+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:41.851907+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:42.352265+00:00", "trade", 14.1902, 4.0]
["2026-09-01T19:16:42.395466+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:16:42.395517+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:42.395574+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:16:42.396510+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:16:42.495436+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:16:42.496050+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:42.511542+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:42.523926+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:42.526193+00:00", "trade", 14.195, 24.0]
["2026-09-01T19:16:42.686357+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.254566+00:00", "trade", 14.2, 30.0]
["2026-09-01T19:16:43.426530+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:43.426579+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.611595+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714159+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714159+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714164+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714186+00:00", "trade", 14.2, 60.0]
["2026-09-01T19:16:43.714189+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714189+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714214+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714214+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714505+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.714559+00:00", "trade", 14.2, 140.0]
["2026-09-01T19:16:43.835863+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:43.908529+00:00", "trade", 14.195, 162.0]
["2026-09-01T19:16:44.130204+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:44.130254+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:44.130280+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:44.255435+00:00", "trade", 14.195, 470.0]
["2026-09-01T19:16:44.256881+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:44.386885+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:44.386950+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:44.463912+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:16:45.046044+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.051604+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:16:45.092519+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:45.098113+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:45.098173+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:45.108773+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:45.110869+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:16:45.110872+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:16:45.110872+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:16:45.112191+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.112191+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.112206+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.112246+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.112261+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.112517+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:16:45.112762+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.113865+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.122280+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.123277+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.142282+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:16:45.723902+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:45.755474+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:46.080214+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:46.092276+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:16:46.151303+00:00", "trade", 14.195, 34.0]
["2026-09-01T19:16:46.986502+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:47.282110+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:47.415503+00:00", "trade", 14.19, 25.0]
["2026-09-01T19:16:47.512253+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:47.962541+00:00", "trade", 14.191, 389.0]
["2026-09-01T19:16:48.872771+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:48.873017+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:48.881086+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:49.066402+00:00", "trade", 14.195, 1920.0]
["2026-09-01T19:16:49.096122+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:49.621211+00:00", "trade", 14.1909, 1000.0]
["2026-09-01T19:16:49.626804+00:00", "trade", 14.195, 900.0]
["2026-09-01T19:16:49.683790+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:50.223833+00:00", "trade", 14.195, 13.0]
["2026-09-01T19:16:50.228322+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:50.228388+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:50.228453+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:50.229560+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:50.250089+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:50.250099+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:50.250124+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:51.733808+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:51.780667+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:52.830617+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:16:53.624518+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:16:53.684944+00:00", "trade", 14.1676, 100.0]
["2026-09-01T19:16:53.707967+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:54.148402+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.149510+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.162700+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:54.162715+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:16:54.162754+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:16:54.163275+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:16:54.163353+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:54.164192+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:54.204065+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.214499+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:54.220528+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220583+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220589+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.220642+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220669+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.220696+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220749+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.220751+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220805+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220859+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220913+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220915+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.220964+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.220965+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.221015+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.221069+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.221120+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.232783+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.233710+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.259408+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:16:54.275986+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:16:54.354317+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.354491+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:54.354678+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.357140+00:00", "trade", 14.195, 889.0]
["2026-09-01T19:16:54.357700+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:54.359174+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.361394+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.365930+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:16:54.412027+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:54.470519+00:00", "trade", 14.2, 15.0]
["2026-09-01T19:16:54.470865+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.470900+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:54.491768+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:16:54.569731+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:16:54.628485+00:00", "trade", 14.1679, 100.0]
["2026-09-01T19:16:55.000939+00:00", "trade", 14.2, 976.0]
["2026-09-01T19:16:55.001003+00:00", "trade", 14.2, 70.0]
["2026-09-01T19:16:55.001006+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:55.001063+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:55.001123+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:16:55.001357+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:55.002509+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002513+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002515+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:55.002518+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:16:55.002518+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002521+00:00", "trade", 14.2, 140.0]
["2026-09-01T19:16:55.002521+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:55.002548+00:00", "trade", 14.2, 789.0]
["2026-09-01T19:16:55.002580+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:16:55.002614+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002617+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:55.002622+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002623+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:16:55.002626+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:55.002626+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002650+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002670+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002672+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002675+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002766+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002771+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002781+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002861+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002871+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002876+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002876+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002886+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.002897+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.002900+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:16:55.002903+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:16:55.002912+00:00", "trade", 14.2, 1200.0]
["2026-09-01T19:16:55.002915+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:16:55.002921+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.003021+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003041+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003076+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003076+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003078+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.003081+00:00", "trade", 14.2, 7300.0]
["2026-09-01T19:16:55.003081+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003081+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003084+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:16:55.003087+00:00", "trade", 14.2, 371.0]
["2026-09-01T19:16:55.003102+00:00", "trade", 14.2, 329.0]
["2026-09-01T19:16:55.003102+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003105+00:00", "trade", 14.2, 2400.0]
["2026-09-01T19:16:55.003107+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003107+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:16:55.003109+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:16:55.003109+00:00", "trade", 14.2, 604.0]
["2026-09-01T19:16:55.003111+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003114+00:00", "trade", 14.2, 160.0]
["2026-09-01T19:16:55.003114+00:00", "trade", 14.2, 6200.0]
["2026-09-01T19:16:55.003167+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003242+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003405+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:16:55.003427+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003468+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:16:55.003477+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003478+00:00", "trade", 14.2, 39.0]
["2026-09-01T19:16:55.003568+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:16:55.003577+00:00", "trade", 14.2, 61.0]
["2026-09-01T19:16:55.003643+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003783+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.003835+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:16:55.003865+00:00", "trade", 14.205, 113.0]
["2026-09-01T19:16:55.003974+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:16:55.004319+00:00", "trade", 14.205, 6.0]
["2026-09-01T19:16:55.004419+00:00", "trade", 14.2001, 25.0]
["2026-09-01T19:16:55.004789+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:16:55.005733+00:00", "trade", 14.205, 24.0]
["2026-09-01T19:16:55.005892+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.006610+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.007161+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.007196+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.008294+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.008370+00:00", "trade", 14.2, 709.0]
["2026-09-01T19:16:55.010358+00:00", "trade", 14.205, 90.0]
["2026-09-01T19:16:55.010430+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:16:55.013241+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.013242+00:00", "trade", 14.2, 11.0]
["2026-09-01T19:16:55.013296+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.013527+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.013789+00:00", "trade", 14.2, 691.0]
["2026-09-01T19:16:55.018354+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:16:55.018718+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.019957+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.023923+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:55.024639+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:55.025472+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.025863+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.026037+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.027715+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.028371+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:55.031402+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.031679+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.032509+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.040688+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.042580+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.048332+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.059426+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.065681+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.066297+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.070799+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.074287+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:55.074290+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:16:55.074894+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.075983+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.103751+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.103751+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.103866+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.248049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:55.455531+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.456121+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.457095+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.458187+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.463085+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.463296+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.463681+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.492949+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.494579+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.632975+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.633194+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.637834+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:55.833609+00:00", "trade", 14.2091, 1300.0]
["2026-09-01T19:16:55.835937+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:56.070387+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:56.161537+00:00", "trade", 14.17, 13.0]
["2026-09-01T19:16:56.223475+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:16:56.322702+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:56.344960+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:56.345050+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:56.794675+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:56.799977+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.013431+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.013467+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:57.013481+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.013707+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.013712+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.013727+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.013742+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.013804+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:57.013807+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:16:57.019051+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.019054+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.024202+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:57.247574+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.591590+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.688285+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.688706+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.689121+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.689533+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.689939+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.690348+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.690754+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.691166+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:57.718859+00:00", "trade", 14.2057, 500.0]
["2026-09-01T19:16:57.908959+00:00", "trade", 14.205, 5000.0]
["2026-09-01T19:16:57.911431+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.911615+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.911870+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.915368+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.915575+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.919328+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:57.938706+00:00", "trade", 14.208, 100.0]
["2026-09-01T19:16:57.940411+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:16:58.118531+00:00", "trade", 14.1702, 24.0]
["2026-09-01T19:16:58.134084+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:58.134812+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:58.134968+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:16:58.512614+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.071069+00:00", "trade", 14.1702, 11.0]
["2026-09-01T19:16:59.134504+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.390779+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.390834+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.390938+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:59.390938+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:16:59.390940+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:59.400452+00:00", "trade", 14.205, 40.0]
["2026-09-01T19:16:59.400507+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.414741+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.414745+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:16:59.414791+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.459357+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.834891+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.974047+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.974103+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.974308+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.974488+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.974534+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:16:59.974934+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.009969+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.072802+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.076581+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.489449+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.489514+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.489895+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.490336+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:00.509320+00:00", "trade", 14.205, 44.0]
["2026-09-01T19:17:00.899124+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.110768+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.110823+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.111209+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.111650+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.188929+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.315326+00:00", "trade", 14.2091, 1000.0]
["2026-09-01T19:17:01.317618+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:01.484183+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:01.825872+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:01.825935+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:01.910376+00:00", "trade", 14.21, 150.0]
["2026-09-01T19:17:02.028778+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.028838+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.029224+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.029660+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.029905+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.029907+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:17:02.029967+00:00", "trade", 14.21, 2900.0]
["2026-09-01T19:17:02.029970+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.029992+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:17:02.029994+00:00", "trade", 14.21, 831.0]
["2026-09-01T19:17:02.029996+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030016+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030031+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030036+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030041+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030046+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030056+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030071+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030246+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030251+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030266+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030278+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:17:02.030280+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:17:02.030280+00:00", "trade", 14.21, 39.0]
["2026-09-01T19:17:02.030283+00:00", "trade", 14.21, 700.0]
["2026-09-01T19:17:02.030286+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:02.030286+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:17:02.030289+00:00", "trade", 14.21, 61.0]
["2026-09-01T19:17:02.030402+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030404+00:00", "trade", 14.21, 3400.0]
["2026-09-01T19:17:02.030404+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:17:02.030452+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030457+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030457+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030458+00:00", "trade", 14.21, 2889.0]
["2026-09-01T19:17:02.030458+00:00", "trade", 14.205, 8.0]
["2026-09-01T19:17:02.030461+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:17:02.030462+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030462+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:02.030464+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:02.030467+00:00", "trade", 14.21, 792.0]
["2026-09-01T19:17:02.030477+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:02.030487+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:02.030512+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:02.030612+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030614+00:00", "trade", 14.21, 402.0]
["2026-09-01T19:17:02.030662+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:17:02.030662+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030662+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030667+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030677+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030677+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030697+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030717+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030838+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.030839+00:00", "trade", 14.21, 83.0]
["2026-09-01T19:17:02.030863+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.031073+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.031078+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.031268+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.031374+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.031479+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.032055+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.032671+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.033618+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.033666+00:00", "trade", 14.21, 420.0]
["2026-09-01T19:17:02.033855+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.033943+00:00", "trade", 14.21, 83.0]
["2026-09-01T19:17:02.035188+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.035343+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.038042+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.038090+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.038715+00:00", "trade", 14.215, 1000.0]
["2026-09-01T19:17:02.038952+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.039503+00:00", "trade", 14.215, 1000.0]
["2026-09-01T19:17:02.039762+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:17:02.039839+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.043542+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.044901+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:02.044958+00:00", "trade", 14.215, 1000.0]
["2026-09-01T19:17:02.050299+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:02.051607+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.052329+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.052384+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:02.052668+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.057709+00:00", "trade", 14.215, 310.0]
["2026-09-01T19:17:02.057730+00:00", "trade", 14.22, 2000.0]
["2026-09-01T19:17:02.057733+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057739+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057739+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057742+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057746+00:00", "trade", 14.215, 1600.0]
["2026-09-01T19:17:02.057746+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:17:02.057751+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.057751+00:00", "trade", 14.215, 1290.0]
["2026-09-01T19:17:02.057751+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:17:02.057757+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.057757+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057760+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057760+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.057763+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.057763+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:17:02.057763+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.057767+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057767+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:02.057767+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057772+00:00", "trade", 14.22, 165.0]
["2026-09-01T19:17:02.057790+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057812+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.057838+00:00", "trade", 14.22, 965.0]
["2026-09-01T19:17:02.057841+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057872+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.057892+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.057902+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.057928+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.057980+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:17:02.057982+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.057987+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:17:02.057987+00:00", "trade", 14.22, 11800.0]
["2026-09-01T19:17:02.057991+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057991+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.057995+00:00", "trade", 14.22, 127.0]
["2026-09-01T19:17:02.058000+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:17:02.058002+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.058032+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.058047+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.058103+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.058120+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.058122+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.058124+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.058126+00:00", "trade", 14.22, 388.0]
["2026-09-01T19:17:02.058132+00:00", "trade", 14.22, 11.0]
["2026-09-01T19:17:02.058132+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.058138+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.058142+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.058145+00:00", "trade", 14.22, 1201.0]
["2026-09-01T19:17:02.058175+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.058184+00:00", "trade", 14.22, 2.0]
["2026-09-01T19:17:02.058184+00:00", "trade", 14.22, 9.0]
["2026-09-01T19:17:02.058208+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:17:02.058232+00:00", "trade", 14.2175, 100.0]
["2026-09-01T19:17:02.058241+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.058250+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.058283+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.058289+00:00", "trade", 14.2175, 100.0]
["2026-09-01T19:17:02.058322+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:17:02.058323+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:02.058325+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.058340+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.058358+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058361+00:00", "trade", 14.22, 88.0]
["2026-09-01T19:17:02.058393+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058403+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058403+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058428+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058434+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058434+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058442+00:00", "trade", 14.22, 293.0]
["2026-09-01T19:17:02.058453+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058473+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058476+00:00", "trade", 14.22, 127.0]
["2026-09-01T19:17:02.058476+00:00", "trade", 14.22, 1873.0]
["2026-09-01T19:17:02.058484+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058484+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058518+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058518+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058523+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058554+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058589+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058589+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058639+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058644+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058674+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058674+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058704+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058839+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058839+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058839+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058879+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.058879+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.059115+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.061822+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.061831+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.061846+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:17:02.061949+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.061952+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.061970+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:02.062002+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.062057+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:02.062216+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.062544+00:00", "trade", 14.22, 5800.0]
["2026-09-01T19:17:02.062577+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.062733+00:00", "trade", 14.22, 2000.0]
["2026-09-01T19:17:02.062929+00:00", "trade", 14.22, 3700.0]
["2026-09-01T19:17:02.063545+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.063636+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.063666+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.063747+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.065527+00:00", "trade", 14.225, 900.0]
["2026-09-01T19:17:02.065560+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.065590+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:17:02.065671+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:17:02.065677+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:17:02.065719+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.065725+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.065738+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.065753+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.068041+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:02.069936+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:02.070036+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.070420+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.070453+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:02.070474+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:02.070510+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.070528+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.070624+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.070627+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:02.071196+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.073511+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.073544+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:02.073776+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.073848+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.073968+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.075189+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.075460+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.075523+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.075580+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.076981+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.077201+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.077408+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:02.078185+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078190+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:02.078205+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:17:02.078205+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078210+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078210+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078215+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078215+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078240+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.078551+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.081047+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.084568+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.085738+00:00", "trade", 14.225, 4300.0]
["2026-09-01T19:17:02.086688+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.089437+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.089461+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.089650+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.089999+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:02.092655+00:00", "trade", 14.22, 73.0]
["2026-09-01T19:17:02.094158+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.100468+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.139001+00:00", "trade", 14.225, 5.0]
["2026-09-01T19:17:02.163634+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.477526+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.551802+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.706039+00:00", "trade", 14.173, 34.0]
["2026-09-01T19:17:02.736146+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.736607+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.768628+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.777941+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:02.878428+00:00", "trade", 14.1353, 100.0]
["2026-09-01T19:17:02.901054+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.030416+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.057696+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.156642+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.172209+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.185165+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.185215+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.255066+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.269451+00:00", "trade", 14.2299, 3000.0]
["2026-09-01T19:17:03.271647+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:03.271665+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:03.271836+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:03.272254+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:03.273069+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.292641+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.660421+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:03.848889+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.031077+00:00", "trade", 14.2299, 695.0]
["2026-09-01T19:17:04.033020+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.453739+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594469+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594474+00:00", "trade", 14.23, 1200.0]
["2026-09-01T19:17:04.594519+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594524+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594534+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594710+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594715+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594790+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594814+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.594829+00:00", "trade", 14.23, 40.0]
["2026-09-01T19:17:04.594830+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594835+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.594835+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:17:04.594839+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:17:04.594839+00:00", "trade", 14.23, 127.0]
["2026-09-01T19:17:04.594844+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:17:04.594844+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:17:04.594844+00:00", "trade", 14.23, 403.0]
["2026-09-01T19:17:04.594844+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:17:04.594845+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594845+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594850+00:00", "trade", 14.23, 849.0]
["2026-09-01T19:17:04.594850+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.594853+00:00", "trade", 14.23, 531.0]
["2026-09-01T19:17:04.594853+00:00", "trade", 14.23, 151.0]
["2026-09-01T19:17:04.594871+00:00", "trade", 14.23, 379.0]
["2026-09-01T19:17:04.594875+00:00", "trade", 14.23, 720.0]
["2026-09-01T19:17:04.594875+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.594877+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:17:04.594892+00:00", "trade", 14.23, 80.0]
["2026-09-01T19:17:04.594900+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594913+00:00", "trade", 14.23, 269.0]
["2026-09-01T19:17:04.594919+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.594945+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594955+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594961+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.594990+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594990+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.594994+00:00", "trade", 14.23, 39.0]
["2026-09-01T19:17:04.594997+00:00", "trade", 14.23, 139.0]
["2026-09-01T19:17:04.595012+00:00", "trade", 14.23, 2.0]
["2026-09-01T19:17:04.595012+00:00", "trade", 14.23, 59.0]
["2026-09-01T19:17:04.595055+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595065+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595065+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595070+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595085+00:00", "trade", 14.23, 60.0]
["2026-09-01T19:17:04.595087+00:00", "trade", 14.23, 35.0]
["2026-09-01T19:17:04.595090+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595090+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595091+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.595094+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.595094+00:00", "trade", 14.23, 22.0]
["2026-09-01T19:17:04.595105+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595110+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595115+00:00", "trade", 14.23, 178.0]
["2026-09-01T19:17:04.595115+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595118+00:00", "trade", 14.23, 317.0]
["2026-09-01T19:17:04.595148+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.595151+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.595151+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:17:04.595176+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595221+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595236+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595276+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.595608+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.596426+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.596615+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.596976+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:04.597277+00:00", "trade", 14.23, 161.0]
["2026-09-01T19:17:04.598004+00:00", "trade", 14.23, 1300.0]
["2026-09-01T19:17:04.600233+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.601183+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.601390+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.602964+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.606238+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.606376+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.606406+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.616426+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.631456+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.640550+00:00", "trade", 14.23, 79.0]
["2026-09-01T19:17:04.640619+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:04.649192+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.676984+00:00", "trade", 14.225, 1935.0]
["2026-09-01T19:17:04.678774+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:04.700603+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.010926+00:00", "trade", 14.2066, 11.0]
["2026-09-01T19:17:05.016129+00:00", "trade", 14.2066, 10.0]
["2026-09-01T19:17:05.021647+00:00", "trade", 14.2066, 10.0]
["2026-09-01T19:17:05.026623+00:00", "trade", 14.2066, 10.0]
["2026-09-01T19:17:05.031657+00:00", "trade", 14.2066, 9.0]
["2026-09-01T19:17:05.037545+00:00", "trade", 14.2066, 9.0]
["2026-09-01T19:17:05.039623+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.039689+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.039693+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.039724+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.041939+00:00", "trade", 14.2066, 5.0]
["2026-09-01T19:17:05.047241+00:00", "trade", 14.2066, 5.0]
["2026-09-01T19:17:05.050573+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:05.051860+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:17:05.051877+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.051877+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.051883+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.051928+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.051928+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.051929+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.051935+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.051938+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.051941+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.051941+00:00", "trade", 14.23, 549.0]
["2026-09-01T19:17:05.051959+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.051959+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.051962+00:00", "trade", 14.23, 90.0]
["2026-09-01T19:17:05.051988+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.052028+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:17:05.052038+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.052364+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.052726+00:00", "trade", 14.2066, 5.0]
["2026-09-01T19:17:05.053211+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053331+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053333+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.053337+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:17:05.053342+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:17:05.053342+00:00", "trade", 14.23, 549.0]
["2026-09-01T19:17:05.053345+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:17:05.053393+00:00", "trade", 14.23, 58.0]
["2026-09-01T19:17:05.053405+00:00", "trade", 14.23, 139.0]
["2026-09-01T19:17:05.053411+00:00", "trade", 14.23, 79.0]
["2026-09-01T19:17:05.053447+00:00", "trade", 14.23, 393.0]
["2026-09-01T19:17:05.053447+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053456+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053461+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053601+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.053602+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053682+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053797+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.053934+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.054013+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.054380+00:00", "trade", 14.23, 9.0]
["2026-09-01T19:17:05.054852+00:00", "trade", 14.23, 101.0]
["2026-09-01T19:17:05.057853+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.058274+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.058316+00:00", "trade", 14.2067, 4.0]
["2026-09-01T19:17:05.064499+00:00", "trade", 14.2067, 4.0]
["2026-09-01T19:17:05.066261+00:00", "trade", 14.225, 700.0]
["2026-09-01T19:17:05.066327+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.068206+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.068579+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:17:05.069569+00:00", "trade", 14.2068, 3.0]
["2026-09-01T19:17:05.075364+00:00", "trade", 14.2068, 2.0]
["2026-09-01T19:17:05.080452+00:00", "trade", 14.2068, 17.0]
["2026-09-01T19:17:05.085621+00:00", "trade", 14.2068, 1.0]
["2026-09-01T19:17:05.092348+00:00", "trade", 14.2068, 3.0]
["2026-09-01T19:17:05.098371+00:00", "trade", 14.2068, 67.0]
["2026-09-01T19:17:05.103613+00:00", "trade", 14.2068, 2.0]
["2026-09-01T19:17:05.140661+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.144092+00:00", "trade", 14.225, 2900.0]
["2026-09-01T19:17:05.145806+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.153534+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.335407+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:17:05.616897+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.632364+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.632367+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:05.632403+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:17:05.632846+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:17:05.632846+00:00", "trade", 14.225, 1300.0]
["2026-09-01T19:17:05.632848+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:17:05.632884+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.636078+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.665960+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.705856+00:00", "trade", 14.1742, 16.0]
["2026-09-01T19:17:05.718080+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:17:05.718080+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.718083+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:17:05.718665+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:05.748672+00:00", "trade", 14.225, 1600.0]
["2026-09-01T19:17:05.793761+00:00", "trade", 14.225, 800.0]
["2026-09-01T19:17:06.014411+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:17:06.248526+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:06.332629+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332631+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:17:06.332633+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332633+00:00", "trade", 14.22, 38.0]
["2026-09-01T19:17:06.332696+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332698+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:17:06.332704+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332704+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332707+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:06.332707+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332710+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332716+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332725+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:06.332751+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332764+00:00", "trade", 14.22, 462.0]
["2026-09-01T19:17:06.332768+00:00", "trade", 14.22, 2300.0]
["2026-09-01T19:17:06.332771+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332771+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:17:06.332772+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332776+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:17:06.332776+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:06.332779+00:00", "trade", 14.22, 238.0]
["2026-09-01T19:17:06.332779+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332791+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332791+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332798+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332800+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332806+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:17:06.332866+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332869+00:00", "trade", 14.22, 948.0]
["2026-09-01T19:17:06.332871+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332878+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:17:06.332885+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:06.332885+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:17:06.332887+00:00", "trade", 14.22, 1352.0]
["2026-09-01T19:17:06.332890+00:00", "trade", 14.22, 162.0]
["2026-09-01T19:17:06.332897+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332900+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332903+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332909+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332915+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:17:06.332921+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.332923+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332929+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332948+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332960+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:06.332960+00:00", "trade", 14.22, 176.0]
["2026-09-01T19:17:06.332969+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332978+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332990+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332993+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.332996+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333002+00:00", "trade", 14.22, 3700.0]
["2026-09-01T19:17:06.333012+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333029+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333038+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333059+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333062+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333071+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333080+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333086+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333092+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333102+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333116+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333116+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333117+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333122+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333122+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:17:06.333122+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333128+00:00", "trade", 14.22, 240.0]
["2026-09-01T19:17:06.333140+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333146+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333155+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333230+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333233+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333257+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333260+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333263+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:17:06.333290+00:00", "trade", 14.22, 90.0]
["2026-09-01T19:17:06.333337+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333338+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333366+00:00", "trade", 14.22, 72.0]
["2026-09-01T19:17:06.333387+00:00", "trade", 14.22, 228.0]
["2026-09-01T19:17:06.333388+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333408+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333413+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333417+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333417+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:06.333420+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:06.333438+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:17:06.333448+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333538+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333543+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333573+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333618+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333643+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333649+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333658+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333711+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333717+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333717+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333718+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333722+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333722+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:17:06.333726+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333726+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.333726+00:00", "trade", 14.22, 160.0]
["2026-09-01T19:17:06.333753+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333764+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333779+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333783+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333798+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333824+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333914+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.333989+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334012+00:00", "trade", 14.22, 140.0]
["2026-09-01T19:17:06.334034+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334069+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334074+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334119+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334164+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334169+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334179+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334179+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334186+00:00", "trade", 14.22, 2000.0]
["2026-09-01T19:17:06.334220+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334530+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334562+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.334614+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.334631+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.334650+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.334704+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.334826+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.335134+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:06.335267+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.335708+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.336264+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.336786+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.336938+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.337307+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.338826+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.338866+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.341205+00:00", "trade", 14.22, 2000.0]
["2026-09-01T19:17:06.341235+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:06.341440+00:00", "trade", 14.22, 9.0]
["2026-09-01T19:17:06.347153+00:00", "trade", 14.21, 30.0]
["2026-09-01T19:17:06.347541+00:00", "trade", 14.22, 362.0]
["2026-09-01T19:17:06.348193+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.348193+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.357907+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.357967+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.358596+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:06.360466+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.361837+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.362824+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.367500+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:06.367846+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.371764+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:06.372224+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.376560+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.376861+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.382704+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.382854+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.384325+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.386715+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.386887+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.387215+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.392453+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.393891+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.394086+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.400948+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:06.437490+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.464470+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.472664+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.472678+00:00", "trade", 14.22, 71.0]
["2026-09-01T19:17:06.472910+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.472930+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.473070+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.473230+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.473230+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.473391+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.474022+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.580187+00:00", "trade", 14.215, 25.0]
["2026-09-01T19:17:06.593767+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.593797+00:00", "trade", 14.22, 71.0]
["2026-09-01T19:17:06.594068+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.594464+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.601051+00:00", "trade", 14.215, 40.0]
["2026-09-01T19:17:06.613314+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.613554+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.613995+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.614477+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.619027+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:17:06.619027+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.619412+00:00", "trade", 14.22, 31.0]
["2026-09-01T19:17:06.619413+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.619734+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:17:06.619740+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:17:06.733808+00:00", "trade", 14.22, 99.0]
["2026-09-01T19:17:06.757486+00:00", "trade", 14.2188, 85.0]
["2026-09-01T19:17:06.768608+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.768663+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:06.778052+00:00", "trade", 14.2154, 228.0]
["2026-09-01T19:17:06.820276+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.137952+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.138399+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.162215+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.162439+00:00", "trade", 14.22, 70.0]
["2026-09-01T19:17:07.162442+00:00", "trade", 14.22, 30.0]
["2026-09-01T19:17:07.166896+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.166941+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.171136+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.212189+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.231721+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.231721+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.232137+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.232202+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.380455+00:00", "trade", 14.2101, 1000.0]
["2026-09-01T19:17:07.428563+00:00", "trade", 14.2186, 44.0]
["2026-09-01T19:17:07.515702+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:07.518814+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.521523+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:07.522212+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:07.526954+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:17:07.599490+00:00", "trade", 14.215, 1600.0]
["2026-09-01T19:17:07.829634+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.838986+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.839437+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.938648+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:07.938668+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.311879+00:00", "trade", 14.1754, 13.0]
["2026-09-01T19:17:08.342023+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:08.522426+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:08.668336+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:08.668365+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668380+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668409+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:08.668409+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:08.668412+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:08.668417+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:08.668429+00:00", "trade", 14.21, 6.0]
["2026-09-01T19:17:08.668475+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668490+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668490+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668500+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668515+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668530+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668555+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668560+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668595+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:08.668595+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:08.668597+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:08.668610+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668625+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668946+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668986+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668986+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.668986+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.669037+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:17:08.669057+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.669061+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.669944+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.693214+00:00", "trade", 14.219, 379.0]
["2026-09-01T19:17:08.693566+00:00", "trade", 14.219, 1.0]
["2026-09-01T19:17:08.893857+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.894298+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.898337+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:08.940392+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.039792+00:00", "trade", 14.1981, 2900.0]
["2026-09-01T19:17:09.215517+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.323268+00:00", "trade", 14.22, 520.0]
["2026-09-01T19:17:09.324182+00:00", "trade", 14.22, 9480.0]
["2026-09-01T19:17:09.324196+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.324196+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.324251+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.324261+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.324306+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.324321+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.328751+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.344569+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.352500+00:00", "trade", 14.215, 3000.0]
["2026-09-01T19:17:09.354295+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:09.485249+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.509416+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.891185+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.891626+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.891872+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:09.980019+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:10.028612+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.201524+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.255152+00:00", "trade", 14.215, 13.0]
["2026-09-01T19:17:10.264854+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.264890+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:10.265296+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.297607+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.314315+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:10.571149+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.571154+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.571154+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.571187+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:17:10.571689+00:00", "trade", 14.215, 80.0]
["2026-09-01T19:17:10.593266+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:10.593355+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:17:11.277222+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:11.416953+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:17:11.417553+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:11.552489+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.121528+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.121969+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.174174+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.187666+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.276602+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.338261+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:12.339608+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:12.401727+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:17:12.403516+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:12.425210+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:17:12.594188+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:12.594634+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:13.050599+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:13.051050+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:13.079913+00:00", "trade", 14.176, 25.0]
["2026-09-01T19:17:13.209266+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:17:13.209266+00:00", "trade", 14.215, 80.0]
["2026-09-01T19:17:13.255128+00:00", "trade", 14.209, 33.0]
["2026-09-01T19:17:13.383260+00:00", "trade", 14.209, 4.0]
["2026-09-01T19:17:13.383843+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:13.520089+00:00", "trade", 14.2114, 1.0]
["2026-09-01T19:17:13.541563+00:00", "trade", 14.215, 30.0]
["2026-09-01T19:17:13.674454+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:13.674489+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:13.989669+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.054073+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.058042+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.486442+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.486888+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.591372+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.591938+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.600762+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:17:14.648919+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.651685+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.671407+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:14.816011+00:00", "trade", 14.21, 21.0]
["2026-09-01T19:17:15.004239+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:15.004685+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:15.096534+00:00", "trade", 14.137, 100.0]
["2026-09-01T19:17:15.273500+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:15.277009+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277009+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277012+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277012+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277015+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277030+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277033+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277036+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277040+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277040+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:17:15.277045+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277048+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277049+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:15.277050+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:17:15.277053+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:15.277054+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277054+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277057+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277057+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277063+00:00", "trade", 14.21, 2300.0]
["2026-09-01T19:17:15.277064+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:17:15.277078+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277081+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277094+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277096+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277199+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277199+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277243+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277245+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277247+00:00", "trade", 14.21, 6.0]
["2026-09-01T19:17:15.277247+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277249+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277319+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277329+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277360+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277375+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277375+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277414+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277414+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277490+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277520+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277535+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277580+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:17:15.277590+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:17:15.277619+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277619+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:17:15.277622+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:17:15.277695+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.277755+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.277815+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.277815+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.277986+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.278041+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.279032+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.279088+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.279264+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.281073+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.281098+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.281203+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.283119+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.284202+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.284752+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:17:15.284941+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.284980+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:17:15.289464+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:17:15.298414+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.306328+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.307600+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.309486+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.312382+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.320859+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.322832+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.323493+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.325439+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.329372+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.331913+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.332073+00:00", "trade", 14.205, 9.0]
["2026-09-01T19:17:15.332075+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.332136+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.332223+00:00", "trade", 14.205, 9.0]
["2026-09-01T19:17:15.332587+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.332854+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.333985+00:00", "trade", 14.205, 9.0]
["2026-09-01T19:17:15.335215+00:00", "trade", 14.205, 9.0]
["2026-09-01T19:17:15.335277+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.335314+00:00", "trade", 14.205, 6.0]
["2026-09-01T19:17:15.337218+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.338706+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.339076+00:00", "trade", 14.205, 8.0]
["2026-09-01T19:17:15.340815+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.377863+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.377868+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.714429+00:00", "trade", 14.21, 12.0]
["2026-09-01T19:17:15.716216+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:15.770353+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.770443+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.770889+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:15.855303+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:17:16.104686+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:17:16.106587+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:17:16.107516+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:17:16.109005+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:17:16.112607+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:17:16.126082+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:17:16.130984+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:17:16.134593+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:17:16.135209+00:00", "trade", 14.2025, 1600.0]
["2026-09-01T19:17:16.135302+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.135383+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:17:16.135462+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:17:16.135540+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.135618+00:00", "trade", 14.2, 1100.0]
["2026-09-01T19:17:16.135699+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.135774+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:17:16.135849+00:00", "trade", 14.2, 331.0]
["2026-09-01T19:17:16.135928+00:00", "trade", 14.2, 1100.0]
["2026-09-01T19:17:16.136189+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.136457+00:00", "trade", 14.205, 1500.0]
["2026-09-01T19:17:16.136809+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:17:16.136875+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:17:16.137521+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:17:16.137696+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.137837+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:17:16.139302+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.139359+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.139413+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:17:16.142210+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.142408+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:17:16.143782+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.143861+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.143981+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.144336+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:17:16.144393+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.144450+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.145021+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.145788+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.146420+00:00", "trade", 14.205, 800.0]
["2026-09-01T19:17:16.146910+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.147424+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.150233+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150237+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150247+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150252+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150258+00:00", "trade", 14.205, 205.0]
["2026-09-01T19:17:16.150258+00:00", "trade", 14.205, 759.0]
["2026-09-01T19:17:16.150266+00:00", "trade", 14.205, 205.0]
["2026-09-01T19:17:16.150266+00:00", "trade", 14.205, 759.0]
["2026-09-01T19:17:16.150272+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150297+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150320+00:00", "trade", 14.205, 105.0]
["2026-09-01T19:17:16.150335+00:00", "trade", 14.205, 82.0]
["2026-09-01T19:17:16.150338+00:00", "trade", 14.205, 105.0]
["2026-09-01T19:17:16.150341+00:00", "trade", 14.205, 105.0]
["2026-09-01T19:17:16.150341+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150344+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150350+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:17:16.150356+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150363+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.150365+00:00", "trade", 14.205, 105.0]
["2026-09-01T19:17:16.150368+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:17:16.150387+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150392+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150397+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150612+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:17:16.150618+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150778+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:17:16.150846+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150849+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150849+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:17:16.150852+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:17:16.150888+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150891+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.150891+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154221+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:17:16.154235+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:17:16.154236+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:17:16.154259+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:17:16.154265+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154271+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154275+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154276+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:17:16.154281+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:17:16.154281+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154283+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154287+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154287+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154289+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:17:16.154292+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154292+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154296+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154296+00:00", "trade", 14.2, 70.0]
["2026-09-01T19:17:16.154302+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154302+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154302+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154302+00:00", "trade", 14.2, 1125.0]
["2026-09-01T19:17:16.154321+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154322+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:17:16.154322+00:00", "trade", 14.2, 275.0]
["2026-09-01T19:17:16.154336+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154391+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154391+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154397+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154402+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154422+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154462+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154462+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154512+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154572+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154572+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154582+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154587+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154597+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154667+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154757+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154788+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.154867+00:00", "trade", 14.2, 7910.0]
["2026-09-01T19:17:16.155158+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.155167+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:17:16.156832+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.158079+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:17:16.158236+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.158917+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:17:16.159838+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:17:16.160226+00:00", "trade", 14.205, 800.0]
["2026-09-01T19:17:16.160523+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:17:16.162306+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:17:16.163458+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:17:16.171703+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.176181+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:17:16.215365+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:17:16.216101+00:00", "trade", 14.2, 225.0]
["2026-09-01T19:17:16.254775+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.274107+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:17:16.277164+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.277620+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.413724+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.413779+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.419177+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.419933+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.419939+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.420545+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.420590+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.420625+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.420866+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.422678+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:17:16.538688+00:00", "trade", 14.195, 9000.0]
["2026-09-01T19:17:16.538746+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.722741+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:17:16.726082+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.726162+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.726222+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.726608+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.727045+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.751237+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.751578+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.893601+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.914640+00:00", "trade", 14.1773, 20.0]
["2026-09-01T19:17:16.991374+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:17:16.991813+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:17:16.991879+00:00", "trade", 14.195, 700.0]
["2026-09-01T19:17:16.992852+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995318+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995331+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:17:16.995338+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995344+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:17:16.995344+00:00", "trade", 14.19, 48.0]
["2026-09-01T19:17:16.995349+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:17:16.995349+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:17:16.995355+00:00", "trade", 14.19, 1058.0]
["2026-09-01T19:17:16.995355+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:17:16.995358+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:17:16.995363+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995363+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995364+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:17:16.995367+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:17:16.995367+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:17:16.995370+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:17:16.995370+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:17:16.995373+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:17:16.995373+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995393+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995423+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995449+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995600+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:17:16.995602+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995609+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:17:16.995669+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995689+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995739+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995744+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995744+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995839+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995854+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995870+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995872+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995872+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:17:16.995884+00:00", "trade", 14.19, 800.0]
["2026-09-01T19:17:16.995918+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995929+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995964+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.995973+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995973+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:17:16.995979+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.995979+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:17:16.995996+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:17:16.996010+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:17:16.996041+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:17:16.996055+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996065+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996105+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996125+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996220+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996245+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996280+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996355+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996365+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996370+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996576+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:17:16.996636+00:00", "trade", 14.19, 78.0]
["2026-09-01T19:17:16.996663+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:17:16.996699+00:00", "trade", 14.19, 2000.0]
["2026-09-01T19:17:16.996721+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996731+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.996759+00:00", "trade", 14.19, 1190.0]
["2026-09-01T19:17:16.996835+00:00", "trade", 14.19, 331.0]
["2026-09-01T19:17:16.997132+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:17:16.997192+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.997217+00:00", "trade", 14.19, 122.0]
["2026-09-01T19:17:16.997463+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:16.998426+00:00", "trade", 14.19, 77.0]
["2026-09-01T19:17:16.999323+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.004310+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:17:17.004324+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.004851+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.004856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.004886+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.004886+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.009702+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.009796+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:17:17.010374+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.016679+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023726+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023726+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023734+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023737+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023740+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:17:17.023770+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023831+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023851+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023854+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023854+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023858+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023860+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:17:17.023866+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:17:17.023866+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023876+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023876+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023881+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:17:17.023981+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:17:17.023995+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:17:17.024016+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:17:17.024046+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:17:17.024102+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:17:17.024252+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:17:17.024277+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:17:17.024277+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:17:17.024317+00:00", "trade", 14.18, 91.0]
["2026-09-01T19:17:17.024326+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:17:17.024383+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.024944+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.026778+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.027117+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:17:17.027710+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.030539+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:17:17.045096+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.049692+00:00", "trade", 14.175, 900.0]
["2026-09-01T19:17:17.049704+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:17:17.049704+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:17:17.050137+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:17:17.072248+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:17:17.072331+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.075024+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:17:17.132444+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.151075+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:17:17.188153+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:17:17.217392+00:00", "trade", 14.2073, 5.0]
["2026-09-01T19:17:17.276262+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.422966+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.557847+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.667773+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.767849+00:00", "trade", 14.175, 700.0]
["2026-09-01T19:17:17.870453+00:00", "trade", 14.1701, 5000.0]
["2026-09-01T19:17:17.871027+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.885708+00:00", "trade", 14.175, 900.0]
["2026-09-01T19:17:17.885747+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.900477+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:17.922711+00:00", "trade", 14.175, 800.0]
["2026-09-01T19:17:18.012018+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:18.014664+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:18.014674+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:18.014679+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:17:18.014679+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:17:18.014682+00:00", "trade", 14.17, 2500.0]
["2026-09-01T19:17:18.014700+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:17:18.014715+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:17:18.014718+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:17:18.014734+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:17:18.014734+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014760+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014763+00:00", "trade", 14.17, 1300.0]
["2026-09-01T19:17:18.014766+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:17:18.014769+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:17:18.014824+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:17:18.014824+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014827+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:17:18.014833+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:17:18.014833+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:17:18.014833+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:17:18.014855+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014855+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014860+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014880+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014895+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014930+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014970+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.014995+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.015000+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.015040+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:17:18.015100+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015115+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015135+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015150+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015205+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015210+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015210+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015210+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015225+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015245+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015306+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015381+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015431+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.015624+00:00", "trade", 14.17, 51.0]
["2026-09-01T19:17:18.015687+00:00", "trade", 14.17, 719.0]
["2026-09-01T19:17:18.016213+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.016423+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.022808+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.039157+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:17:18.078606+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.082686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.094033+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.122857+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.122937+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.176572+00:00", "trade", 14.165, 31.0]
["2026-09-01T19:17:18.176678+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:17:18.176762+00:00", "trade", 14.165, 967.0]
["2026-09-01T19:17:18.181752+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.183681+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:17:18.183716+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.183746+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.183751+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.183784+00:00", "trade", 14.16, 12.0]
["2026-09-01T19:17:18.183787+00:00", "trade", 14.16, 15.0]
["2026-09-01T19:17:18.183811+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.183811+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:17:18.183814+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:18.183818+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.183818+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.183824+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:18.183824+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:17:18.183824+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:18.183872+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.183912+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.183937+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.183952+00:00", "trade", 14.16, 27.0]
["2026-09-01T19:17:18.183962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.184042+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.184042+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.184047+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.184082+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:18.184133+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:18.184157+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:18.184193+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.184193+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.184202+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.184205+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.184214+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:18.184223+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:18.184223+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:18.184433+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:18.184443+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:18.184558+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.184789+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.185045+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.185335+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:17:18.185380+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.185501+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.185506+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.185666+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.185831+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.186072+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.187921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.188979+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.191014+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.191896+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.200068+00:00", "trade", 14.15, 28.0]
["2026-09-01T19:17:18.205263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.228996+00:00", "trade", 14.1509, 1000.0]
["2026-09-01T19:17:18.247593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.285679+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.285684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.290847+00:00", "trade", 14.1501, 1000.0]
["2026-09-01T19:17:18.646332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.735439+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.739900+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.739978+00:00", "trade", 14.15, 6.0]
["2026-09-01T19:17:18.739990+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.740010+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.740035+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.848624+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.848674+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:18.975045+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.034727+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.035178+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.038085+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.114472+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.114667+00:00", "trade", 14.155, 198.0]
["2026-09-01T19:17:19.115098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118296+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118312+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118326+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118327+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118357+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:17:19.118399+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118421+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118423+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118436+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118438+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118441+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118441+00:00", "trade", 14.15, 2500.0]
["2026-09-01T19:17:19.118444+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:17:19.118446+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118448+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:17:19.118456+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118461+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118516+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:19.118541+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118561+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118576+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:17:19.118585+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:17:19.118586+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118600+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:19.118616+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118622+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118692+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118697+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118737+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118742+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118787+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:19.118862+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.118982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.118985+00:00", "trade", 14.15, 75.0]
["2026-09-01T19:17:19.119098+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.119098+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.119407+00:00", "trade", 14.15, 365.0]
["2026-09-01T19:17:19.119408+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.119454+00:00", "trade", 14.15, 28.0]
["2026-09-01T19:17:19.119464+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.119653+00:00", "trade", 14.1475, 300.0]
["2026-09-01T19:17:19.120240+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.120416+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.121102+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.121102+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.125240+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:17:19.126320+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:17:19.127616+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:19.127676+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:17:19.127739+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:17:19.128347+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:17:19.128410+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:19.128873+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:17:19.129315+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:17:19.129372+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:17:19.129586+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:17:19.139872+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.149222+00:00", "trade", 14.148, 1.0]
["2026-09-01T19:17:19.176970+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.182218+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.223782+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.226118+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:17:19.229913+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:17:19.233094+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.233099+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.233104+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.233114+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.233420+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.233981+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.237010+00:00", "trade", 14.15, 14.0]
["2026-09-01T19:17:19.237880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.237967+00:00", "trade", 14.15, 296.0]
["2026-09-01T19:17:19.353200+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.354337+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.356678+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.357590+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.374946+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.376310+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.387231+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.388108+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.442489+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:19.442557+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.443169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.443490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.575126+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:17:19.575188+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576115+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576130+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576211+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576211+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576226+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.576281+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.644673+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:17:19.645621+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.663894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.663944+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.664756+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.736280+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:17:19.736342+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.736387+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.736903+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.736903+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.764899+00:00", "trade", 14.1487, 1.0]
["2026-09-01T19:17:19.794445+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.794981+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.795111+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.795623+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.880069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933269+00:00", "trade", 14.145, 286.0]
["2026-09-01T19:17:19.933320+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933335+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933396+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933456+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933671+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.933702+00:00", "trade", 14.145, 394.0]
["2026-09-01T19:17:19.933797+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.934208+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:19.939560+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:19.939660+00:00", "trade", 14.15, 45.0]
["2026-09-01T19:17:19.939723+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:17:20.037059+00:00", "trade", 14.15, 145.0]
["2026-09-01T19:17:20.179029+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:17:20.179090+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.179145+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.179372+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:17:20.179441+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.180048+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.180903+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:17:20.180963+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:17:20.181040+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.181040+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.181526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.182814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.182899+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.182955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.194452+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.194973+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.285753+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:17:20.293644+00:00", "trade", 14.145, 450.0]
["2026-09-01T19:17:20.304609+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.305501+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.305882+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.306328+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.410401+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.411679+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.441196+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:20.441625+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.441695+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.441705+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.441745+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.442171+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.471145+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.479273+00:00", "trade", 14.145, 60.0]
["2026-09-01T19:17:20.555528+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:17:20.557393+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:17:20.731891+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.731946+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.732058+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:20.732538+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:20.949553+00:00", "trade", 14.145, 320.0]
["2026-09-01T19:17:21.181682+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:17:21.197178+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:21.197424+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:21.235595+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:21.620769+00:00", "trade", 14.1401, 3000.0]
["2026-09-01T19:17:21.851878+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:21.991801+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:22.126648+00:00", "trade", 14.145, 150.0]
["2026-09-01T19:17:22.426121+00:00", "trade", 14.1772, 29.0]
["2026-09-01T19:17:22.451550+00:00", "trade", 14.145, 11.0]
["2026-09-01T19:17:22.459723+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:22.568098+00:00", "trade", 14.145, 2000.0]
["2026-09-01T19:17:22.631517+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:22.654034+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:17:22.654289+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:22.677463+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:22.716865+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:22.721647+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:22.723646+00:00", "trade", 14.1497, 100.0]
["2026-09-01T19:17:22.884334+00:00", "trade", 14.1487, 3000.0]
["2026-09-01T19:17:22.947659+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:23.036120+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:23.159353+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:23.160400+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:23.314258+00:00", "trade", 14.1409, 862.0]
["2026-09-01T19:17:23.314628+00:00", "trade", 14.1409, 1.0]
["2026-09-01T19:17:23.460421+00:00", "trade", 14.145, 4700.0]
["2026-09-01T19:17:23.464184+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:23.558776+00:00", "trade", 14.145, 40.0]
["2026-09-01T19:17:23.742513+00:00", "trade", 14.1499, 100.0]
["2026-09-01T19:17:23.769542+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:23.973907+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:24.051622+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:24.052068+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:24.097722+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:24.141160+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:24.230443+00:00", "trade", 14.1959, 1600.0]
["2026-09-01T19:17:24.493966+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:25.020182+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:25.120957+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:25.359274+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:25.535038+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:25.726614+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:25.803081+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:25.869032+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:25.913864+00:00", "trade", 14.1498, 400.0]
["2026-09-01T19:17:25.967816+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:17:26.026888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.340177+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:26.502420+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.502488+00:00", "trade", 14.15, 97.0]
["2026-09-01T19:17:26.502490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.502580+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.502656+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:17:26.502680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.503061+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.503061+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.503603+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504747+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:17:26.504786+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504801+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504806+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504807+00:00", "trade", 14.15, 93.0]
["2026-09-01T19:17:26.504813+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:26.504819+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:17:26.504866+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504881+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504882+00:00", "trade", 14.15, 34.0]
["2026-09-01T19:17:26.504894+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:17:26.504901+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.504991+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505001+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505021+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505044+00:00", "trade", 14.15, 86.0]
["2026-09-01T19:17:26.505047+00:00", "trade", 14.15, 74.0]
["2026-09-01T19:17:26.505090+00:00", "trade", 14.15, 22.0]
["2026-09-01T19:17:26.505090+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:26.505092+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505092+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505096+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:26.505096+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:26.505096+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505099+00:00", "trade", 14.15, 826.0]
["2026-09-01T19:17:26.505153+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:17:26.505247+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505377+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505456+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:26.505760+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:26.505853+00:00", "trade", 14.145, 329.0]
["2026-09-01T19:17:26.505903+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.505904+00:00", "trade", 14.145, 63.0]
["2026-09-01T19:17:26.505958+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.506459+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.506464+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.507585+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:17:26.508021+00:00", "trade", 14.15, 87.0]
["2026-09-01T19:17:26.508226+00:00", "trade", 14.15, 57.0]
["2026-09-01T19:17:26.508780+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.508805+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.509176+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.509717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.509858+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.510334+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.513305+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:26.529408+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:17:26.534922+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.535022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.545172+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:17:26.559898+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:17:26.576699+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:17:26.590333+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:17:26.604939+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:17:26.623102+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:17:26.641936+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:17:26.774056+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:26.871003+00:00", "trade", 14.1771, 10.0]
["2026-09-01T19:17:26.915040+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:17:27.023986+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.024397+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.025079+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.143861+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.180082+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.180233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.180295+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:17:27.180295+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.180298+00:00", "trade", 14.145, 800.0]
["2026-09-01T19:17:27.180313+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.180316+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.180320+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.180320+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:27.180320+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.180960+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:27.181023+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:17:27.181086+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.184659+00:00", "trade", 14.145, 37.0]
["2026-09-01T19:17:27.186102+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.186105+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:17:27.186724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.186724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.186724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.200882+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.200976+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:27.201414+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.201489+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.255811+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.256239+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.276603+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.464141+00:00", "trade", 14.1771, 26.0]
["2026-09-01T19:17:27.470721+00:00", "trade", 14.1425, 1.0]
["2026-09-01T19:17:27.566986+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:17:27.567052+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567055+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:17:27.567058+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567061+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567100+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567103+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567106+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567112+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567121+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567124+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:17:27.567127+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567130+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:17:27.567154+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567189+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567189+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567194+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567212+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567249+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567254+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567368+00:00", "trade", 14.14, 126.0]
["2026-09-01T19:17:27.567392+00:00", "trade", 14.14, 126.0]
["2026-09-01T19:17:27.567400+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567410+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567416+00:00", "trade", 14.14, 152.0]
["2026-09-01T19:17:27.567419+00:00", "trade", 14.14, 126.0]
["2026-09-01T19:17:27.567428+00:00", "trade", 14.14, 155.0]
["2026-09-01T19:17:27.567524+00:00", "trade", 14.14, 281.0]
["2026-09-01T19:17:27.567551+00:00", "trade", 14.14, 278.0]
["2026-09-01T19:17:27.567629+00:00", "trade", 14.14, 239.0]
["2026-09-01T19:17:27.567678+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567685+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567685+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567685+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567750+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567755+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567759+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:17:27.567759+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567762+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567762+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.567765+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.567765+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567765+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567786+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.567806+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.567806+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.567851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.567851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.567891+00:00", "trade", 14.14, 329.0]
["2026-09-01T19:17:27.567933+00:00", "trade", 14.14, 571.0]
["2026-09-01T19:17:27.567966+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568046+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568101+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568417+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:17:27.568447+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568497+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568507+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568612+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568647+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568688+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568688+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.568892+00:00", "trade", 14.2, 3.0]
["2026-09-01T19:17:27.569645+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.570206+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.570968+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.571083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.571244+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.574398+00:00", "trade", 14.135, 6839.0]
["2026-09-01T19:17:27.575133+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.575337+00:00", "trade", 14.2002, 4.0]
["2026-09-01T19:17:27.575409+00:00", "trade", 14.2002, 3.0]
["2026-09-01T19:17:27.575487+00:00", "trade", 14.2002, 21.0]
["2026-09-01T19:17:27.575547+00:00", "trade", 14.2002, 32.0]
["2026-09-01T19:17:27.578103+00:00", "trade", 14.14, 263.0]
["2026-09-01T19:17:27.578193+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:17:27.578220+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578747+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578782+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578789+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.578812+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578819+00:00", "trade", 14.14, 180.0]
["2026-09-01T19:17:27.578822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578823+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:27.578823+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:17:27.578828+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578831+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:27.578831+00:00", "trade", 14.14, 522.0]
["2026-09-01T19:17:27.578832+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578832+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:27.578842+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578842+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578872+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578882+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578897+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578947+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578962+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.578962+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.579032+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.579047+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.579077+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.579183+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:27.579213+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.579228+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.579435+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:27.579849+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.581172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.581243+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:17:27.581258+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:27.586871+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.600903+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:17:27.639987+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:27.802145+00:00", "trade", 14.145, 2300.0]
["2026-09-01T19:17:27.869544+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:27.972227+00:00", "trade", 14.145, 3752.0]
["2026-09-01T19:17:28.452175+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:17:28.453975+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:28.508241+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:28.508854+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:28.540180+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:28.550048+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:28.552247+00:00", "trade", 14.145, 3975.0]
["2026-09-01T19:17:28.582039+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:17:28.597229+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:17:28.597833+00:00", "trade", 14.1401, 44.0]
["2026-09-01T19:17:28.612640+00:00", "trade", 14.1402, 28.0]
["2026-09-01T19:17:28.887416+00:00", "trade", 14.1401, 5000.0]
["2026-09-01T19:17:28.887492+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:28.887512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:28.887630+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:17:28.887717+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887762+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887762+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887787+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887797+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887807+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887847+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.887962+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:28.888042+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:17:28.888078+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888078+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888083+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888113+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888278+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888358+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888454+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.888534+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.889516+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.951404+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.970429+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:28.982040+00:00", "trade", 14.1395, 90.0]
["2026-09-01T19:17:28.992536+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:29.193765+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:29.288381+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:29.982148+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:17:30.009993+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:30.355826+00:00", "trade", 14.1763, 15.0]
["2026-09-01T19:17:30.706073+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:17:30.807402+00:00", "trade", 14.1391, 1000.0]
["2026-09-01T19:17:30.910196+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:30.937317+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:17:30.938649+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:17:31.036701+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:17:31.056350+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:17:31.057044+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:31.753778+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:31.753939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:31.930575+00:00", "trade", 14.1351, 149.0]
["2026-09-01T19:17:31.930939+00:00", "trade", 14.1351, 1.0]
["2026-09-01T19:17:31.958427+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:32.575917+00:00", "trade", 14.1762, 12.0]
["2026-09-01T19:17:32.819659+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:17:33.012564+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.012574+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.411789+00:00", "trade", 14.1305, 50.0]
["2026-09-01T19:17:33.521405+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.576918+00:00", "trade", 14.1351, 20.0]
["2026-09-01T19:17:33.698407+00:00", "trade", 14.135, 96.0]
["2026-09-01T19:17:33.698780+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:17:33.702978+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:33.702978+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.702982+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:17:33.702988+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:33.702988+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:33.702997+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.702997+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703057+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:17:33.703057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703108+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703108+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703113+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703118+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703138+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:33.703138+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:33.703142+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:17:33.703142+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:17:33.703143+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703163+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703203+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:33.703264+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:17:33.703267+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:17:33.703273+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:33.703278+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:33.703294+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:17:33.703313+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:33.703363+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703368+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703509+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703524+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703539+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703684+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703684+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703724+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703724+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.703995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.704120+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.704170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.704172+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:17:33.704181+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:17:33.704230+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:33.704441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.704967+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.705403+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.711142+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.711187+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.718569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.720278+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:17:33.724318+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.725676+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:17:33.741599+00:00", "trade", 14.1288, 100.0]
["2026-09-01T19:17:33.766924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.806454+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.974363+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:33.974804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.064625+00:00", "trade", 14.125, 21.0]
["2026-09-01T19:17:34.070712+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:17:34.071523+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:17:34.203135+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:34.203218+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.203223+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.204075+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.204120+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.204125+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.204205+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.204731+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.227325+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.249583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.249673+00:00", "trade", 14.125, 7.0]
["2026-09-01T19:17:34.249676+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:34.473912+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.474002+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.474052+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.474448+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.474919+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.563401+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:17:34.626440+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.691520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.691650+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:34.691981+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:35.247388+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:17:35.699283+00:00", "trade", 14.1258, 100.0]
["2026-09-01T19:17:35.736556+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:17:36.090015+00:00", "trade", 14.1252, 2500.0]
["2026-09-01T19:17:36.330500+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:17:36.591777+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:17:36.791789+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:36.793422+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:17:36.793488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:36.794946+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:17:36.795041+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:36.795042+00:00", "trade", 14.13, 1416.0]
["2026-09-01T19:17:36.795197+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:36.816924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:36.817022+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:36.958987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:37.160623+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:37.311525+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:37.499634+00:00", "trade", 14.1759, 25.0]
["2026-09-01T19:17:37.945485+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:37.955177+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:17:37.957507+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:38.391681+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.399830+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:17:38.405826+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:17:38.409516+00:00", "trade", 14.13, 1256.0]
["2026-09-01T19:17:38.409519+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.487648+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:17:38.636337+00:00", "trade", 14.1214, 1.0]
["2026-09-01T19:17:38.664681+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.664745+00:00", "trade", 14.13, 2928.0]
["2026-09-01T19:17:38.665197+00:00", "trade", 14.13, 3300.0]
["2026-09-01T19:17:38.665203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665248+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:17:38.665248+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665263+00:00", "trade", 14.13, 120.0]
["2026-09-01T19:17:38.665266+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:17:38.665298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665299+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:17:38.665313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665314+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:17:38.665356+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:17:38.665362+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:17:38.665363+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665393+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665428+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665458+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665464+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:17:38.665467+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:17:38.665471+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:17:38.665471+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:17:38.665473+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665476+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.665476+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:17:38.665480+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:17:38.665480+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.665483+00:00", "trade", 14.13, 1062.0]
["2026-09-01T19:17:38.665483+00:00", "trade", 14.13, 425.0]
["2026-09-01T19:17:38.665485+00:00", "trade", 14.13, 205.0]
["2026-09-01T19:17:38.665493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665644+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665729+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665741+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:17:38.665759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665765+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:38.665801+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:17:38.665828+00:00", "trade", 14.13, 401.0]
["2026-09-01T19:17:38.665834+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665844+00:00", "trade", 14.13, 256.0]
["2026-09-01T19:17:38.665844+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665854+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.665861+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.665864+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:38.665867+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.665867+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.665964+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666093+00:00", "trade", 14.13, 181.0]
["2026-09-01T19:17:38.666096+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.666099+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:17:38.666110+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666159+00:00", "trade", 14.13, 47.0]
["2026-09-01T19:17:38.666160+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666165+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666200+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666210+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:38.666246+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:38.666260+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:38.666261+00:00", "trade", 14.13, 1297.0]
["2026-09-01T19:17:38.666266+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666305+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666320+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666350+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:38.666365+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:38.666415+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:17:38.666425+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666426+00:00", "trade", 14.13, 113.0]
["2026-09-01T19:17:38.666485+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666521+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666616+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666696+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666701+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666728+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:38.666731+00:00", "trade", 14.13, 49.0]
["2026-09-01T19:17:38.666731+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666746+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666791+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:17:38.666791+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.666791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666793+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:38.666796+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666799+00:00", "trade", 14.13, 437.0]
["2026-09-01T19:17:38.666799+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:38.666801+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.666802+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:17:38.666809+00:00", "trade", 14.13, 44.0]
["2026-09-01T19:17:38.666809+00:00", "trade", 14.13, 47.0]
["2026-09-01T19:17:38.666811+00:00", "trade", 14.13, 146.0]
["2026-09-01T19:17:38.666814+00:00", "trade", 14.13, 22.0]
["2026-09-01T19:17:38.666902+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.667052+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.667057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.667483+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.668059+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.668261+00:00", "trade", 14.13, 113.0]
["2026-09-01T19:17:38.668400+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.668410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.668470+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.668540+00:00", "trade", 14.13, 718.0]
["2026-09-01T19:17:38.668571+00:00", "trade", 14.13, 174.0]
["2026-09-01T19:17:38.669854+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.671920+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.671979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.673857+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.677592+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.677647+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.677707+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.677709+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.677712+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:17:38.677712+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.677715+00:00", "trade", 14.135, 658.0]
["2026-09-01T19:17:38.678499+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.681814+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:17:38.689747+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:17:38.690730+00:00", "trade", 14.13, 76.0]
["2026-09-01T19:17:38.695055+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:17:38.702678+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.709898+00:00", "trade", 14.135, 323.0]
["2026-09-01T19:17:38.719863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.726194+00:00", "trade", 14.135, 1195.0]
["2026-09-01T19:17:38.728205+00:00", "trade", 14.135, 12600.0]
["2026-09-01T19:17:38.729402+00:00", "trade", 14.135, 12600.0]
["2026-09-01T19:17:38.730322+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:17:38.730843+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.733651+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.733667+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:17:38.733670+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:38.733670+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:17:38.733958+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:17:38.733962+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:17:38.733968+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:17:38.733968+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734009+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:17:38.734013+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:17:38.734013+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:17:38.734019+00:00", "trade", 14.14, 99.0]
["2026-09-01T19:17:38.734019+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734021+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.734023+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:38.734023+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:38.734028+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:17:38.734028+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734032+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734032+00:00", "trade", 14.14, 202.0]
["2026-09-01T19:17:38.734032+00:00", "trade", 14.14, 35.0]
["2026-09-01T19:17:38.734037+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734037+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734039+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734043+00:00", "trade", 14.14, 146.0]
["2026-09-01T19:17:38.734043+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734045+00:00", "trade", 14.14, 437.0]
["2026-09-01T19:17:38.734049+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734049+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:17:38.734052+00:00", "trade", 14.14, 99.0]
["2026-09-01T19:17:38.734052+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:17:38.734052+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734052+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734055+00:00", "trade", 14.14, 256.0]
["2026-09-01T19:17:38.734055+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734058+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734058+00:00", "trade", 14.14, 99.0]
["2026-09-01T19:17:38.734076+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.734082+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.734082+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.734086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:38.734111+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734142+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734162+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734166+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734167+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734167+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734177+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734192+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734202+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734217+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734217+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734221+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734221+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734222+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734226+00:00", "trade", 14.14, 120.0]
["2026-09-01T19:17:38.734226+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734229+00:00", "trade", 14.14, 49.0]
["2026-09-01T19:17:38.734233+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734233+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:17:38.734238+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734238+00:00", "trade", 14.14, 715.0]
["2026-09-01T19:17:38.734238+00:00", "trade", 14.14, 240.0]
["2026-09-01T19:17:38.734302+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734307+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734312+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734317+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734317+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734467+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734560+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734568+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734568+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:38.734598+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734599+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:38.734603+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734613+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734613+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734623+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734673+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734678+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734683+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.734733+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.735019+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.735079+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.735946+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.736522+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.736522+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.736607+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.736725+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:17:38.736842+00:00", "trade", 14.14, 507.0]
["2026-09-01T19:17:38.738958+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.739038+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.744023+00:00", "trade", 14.1401, 345.0]
["2026-09-01T19:17:38.745599+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.755377+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.768372+00:00", "trade", 14.14, 84.0]
["2026-09-01T19:17:38.768969+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.773911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.774558+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.774613+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.784496+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:17:38.797818+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.835648+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:38.937225+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.192938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336585+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336586+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:39.336662+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:17:39.336666+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336668+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:17:39.336668+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:17:39.336671+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:17:39.336674+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:39.336677+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:17:39.336677+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:17:39.336680+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:17:39.336680+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:39.336681+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336681+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336716+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336786+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:39.336831+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336836+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336836+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336911+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336916+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336931+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336947+00:00", "trade", 14.15, 33.0]
["2026-09-01T19:17:39.336956+00:00", "trade", 14.15, 84.0]
["2026-09-01T19:17:39.336961+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.336963+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:39.336996+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.337036+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.337061+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.337107+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:17:39.337127+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.337137+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:17:39.337137+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.337140+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:17:39.337142+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:39.337143+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:17:39.337143+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:39.337146+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:39.337146+00:00", "trade", 14.15, 549.0]
["2026-09-01T19:17:39.337177+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337242+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337282+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337302+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337412+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337422+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337543+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:39.337558+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337573+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337658+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337743+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337913+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.337918+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.338174+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.338996+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.339419+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:17:39.339512+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.339577+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.341627+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.346796+00:00", "trade", 14.15, 85.0]
["2026-09-01T19:17:39.347114+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:17:39.347123+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:17:39.347217+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:17:39.347220+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:17:39.447670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:39.608412+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:40.053889+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:17:40.315693+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:17:40.329294+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:17:40.329294+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:17:40.330605+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:17:40.330605+00:00", "trade", 14.155, 600.0]
["2026-09-01T19:17:40.330656+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:17:40.339209+00:00", "trade", 14.155, 12600.0]
["2026-09-01T19:17:40.347012+00:00", "trade", 14.155, 12600.0]
["2026-09-01T19:17:40.433802+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:17:40.735725+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:40.742411+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:17:40.929191+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:41.247878+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:17:41.302076+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:17:41.398763+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:41.591620+00:00", "trade", 14.1543, 100.0]
["2026-09-01T19:17:41.967662+00:00", "trade", 14.1581, 1300.0]
["2026-09-01T19:17:42.303002+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:17:42.562588+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:42.563024+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:42.933220+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:42.960316+00:00", "trade", 14.1514, 106.0]
["2026-09-01T19:17:42.993704+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:17:43.063756+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.064189+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:43.064255+00:00", "trade", 14.155, 1059.0]
["2026-09-01T19:17:43.064378+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:17:43.065064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.065064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.065079+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:17:43.065103+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:17:43.273042+00:00", "trade", 14.1395, 100.0]
["2026-09-01T19:17:43.379868+00:00", "trade", 14.155, 11.0]
["2026-09-01T19:17:43.405808+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405808+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:43.405840+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.405841+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405844+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:43.405848+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405850+00:00", "trade", 14.16, 8100.0]
["2026-09-01T19:17:43.405884+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:17:43.405889+00:00", "trade", 14.16, 85.0]
["2026-09-01T19:17:43.405893+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405896+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405896+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405905+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.405910+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.405911+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:43.405926+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.405950+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.405981+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.405986+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.405996+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406006+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406006+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406006+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406011+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406026+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406031+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.406061+00:00", "trade", 14.16, 2100.0]
["2026-09-01T19:17:43.406061+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406124+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:17:43.406136+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406146+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406151+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406156+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406157+00:00", "trade", 14.16, 12.0]
["2026-09-01T19:17:43.406197+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406236+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406271+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406286+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406301+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406306+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406388+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.406452+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.406470+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:17:43.406517+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.406557+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.406677+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.406908+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.406968+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.407168+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.407930+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.408281+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.409534+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:17:43.410024+00:00", "trade", 14.16, 900.0]
["2026-09-01T19:17:43.410476+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.410596+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.410977+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.411383+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.427171+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.427204+00:00", "trade", 14.165, 331.0]
["2026-09-01T19:17:43.427288+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:17:43.427399+00:00", "trade", 14.165, 195.0]
["2026-09-01T19:17:43.427842+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.428003+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.428123+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.428243+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.429922+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.435065+00:00", "trade", 14.176, 6.0]
["2026-09-01T19:17:43.444883+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.446982+00:00", "trade", 14.165, 12600.0]
["2026-09-01T19:17:43.447454+00:00", "trade", 14.165, 1600.0]
["2026-09-01T19:17:43.447671+00:00", "trade", 14.165, 4042.0]
["2026-09-01T19:17:43.477207+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:17:43.505963+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.506109+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.506164+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.512790+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.516327+00:00", "trade", 14.165, 1283.0]
["2026-09-01T19:17:43.520428+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.808972+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:17:43.809453+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:17:43.809453+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:17:43.833721+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:17:43.833739+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:17:43.845457+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:17:43.885474+00:00", "trade", 14.165, 317.0]
["2026-09-01T19:17:43.887938+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.888078+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:17:43.892583+00:00", "trade", 14.165, 17.0]
["2026-09-01T19:17:43.893867+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.894191+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.894222+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.894222+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:17:43.894225+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:43.894253+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.894258+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:17:43.894261+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:17:43.894261+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.894267+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.894267+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:17:43.894273+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894273+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894303+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894308+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894328+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894453+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894456+00:00", "trade", 14.16, 143.0]
["2026-09-01T19:17:43.894463+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894513+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894513+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894516+00:00", "trade", 14.16, 23.0]
["2026-09-01T19:17:43.894518+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894518+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894719+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:17:43.894796+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:17:43.894834+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.896132+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.896182+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.896342+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.896573+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.899680+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.902277+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.927126+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:17:43.927180+00:00", "trade", 14.155, 17.0]
["2026-09-01T19:17:43.931330+00:00", "trade", 14.155, 17.0]
["2026-09-01T19:17:43.941741+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:17:43.958004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:43.977959+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:17:43.997072+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.155745+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.162340+00:00", "trade", 14.155, 1800.0]
["2026-09-01T19:17:44.229820+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:44.229836+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:44.229841+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:17:44.229841+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:17:44.229886+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229905+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:17:44.229908+00:00", "trade", 14.15, 1700.0]
["2026-09-01T19:17:44.229908+00:00", "trade", 14.15, 4300.0]
["2026-09-01T19:17:44.229912+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229914+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:44.229914+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:17:44.229917+00:00", "trade", 14.15, 143.0]
["2026-09-01T19:17:44.229921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229926+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229972+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.229972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:17:44.229992+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.229992+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.229997+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.229997+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.229997+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230002+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230037+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230037+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230037+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230102+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230112+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230192+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230207+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230227+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.230227+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:17:44.230272+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.230292+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.230974+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.231545+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.231691+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.231911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.232085+00:00", "trade", 14.145, 14.0]
["2026-09-01T19:17:44.232808+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.234447+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.234472+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.237905+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.242436+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.246675+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:44.246714+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:17:44.293623+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.305790+00:00", "trade", 14.1734, 18.0]
["2026-09-01T19:17:44.334340+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.334345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.334636+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.530554+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:17:44.532292+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:17:44.551640+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:17:44.554689+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.555020+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.621253+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:44.907318+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:45.067169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:45.095427+00:00", "trade", 14.145, 85.0]
["2026-09-01T19:17:45.401039+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:17:45.767879+00:00", "trade", 14.1469, 2.0]
["2026-09-01T19:17:46.014809+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:17:46.074654+00:00", "trade", 14.1425, 100.0]
["2026-09-01T19:17:47.053698+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:47.302212+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:17:48.079634+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.204005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.204065+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.204356+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.206195+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.241602+00:00", "trade", 14.14, 3675.0]
["2026-09-01T19:17:48.245769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.245770+00:00", "trade", 14.14, 1900.0]
["2026-09-01T19:17:48.245784+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:17:48.245788+00:00", "trade", 14.14, 1600.0]
["2026-09-01T19:17:48.245794+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245818+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:48.245821+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:48.245821+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:17:48.245824+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245829+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245834+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245859+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245864+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245864+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245895+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245895+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.245895+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.246017+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:17:48.246040+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.246080+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.246090+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.246305+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.246366+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:17:48.246411+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.246414+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:17:48.246656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.247724+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.249734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.249794+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.249829+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.250165+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.252004+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.253853+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.253904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.257743+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.276726+00:00", "trade", 14.1756, 11.0]
["2026-09-01T19:17:48.302906+00:00", "trade", 14.13, 27.0]
["2026-09-01T19:17:48.309566+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.310253+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:17:48.351586+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.351591+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.351631+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.577935+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.579343+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.579403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:48.656562+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.024320+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:17:49.024397+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.040260+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.040418+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:49.040418+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:49.080395+00:00", "trade", 14.1301, 300.0]
["2026-09-01T19:17:49.080557+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:17:49.084111+00:00", "trade", 14.1301, 200.0]
["2026-09-01T19:17:49.103069+00:00", "trade", 14.135, 1057.0]
["2026-09-01T19:17:49.112806+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:17:49.337067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.508530+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.508981+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.512269+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.512284+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:49.514043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:50.060890+00:00", "trade", 14.1755, 7300.0]
["2026-09-01T19:17:50.066045+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066049+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:50.066049+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:17:50.066087+00:00", "trade", 14.13, 1600.0]
["2026-09-01T19:17:50.066092+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:50.066093+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066100+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:17:50.066100+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066102+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066102+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066105+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066105+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066127+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066132+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066137+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066141+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:17:50.066152+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066192+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066192+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066217+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066249+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:17:50.066292+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066327+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066342+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066342+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066348+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066352+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066357+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066381+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:50.066390+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066390+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:50.066393+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:17:50.066414+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:50.066447+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:50.066474+00:00", "trade", 14.13, 367.0]
["2026-09-01T19:17:50.066483+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066553+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066553+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066556+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:50.066558+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066563+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066568+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066653+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066658+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066663+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066668+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066763+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.066999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.067798+00:00", "trade", 14.125, 507.0]
["2026-09-01T19:17:50.068086+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:17:50.069404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.070452+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.078491+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.081940+00:00", "trade", 14.1201, 400.0]
["2026-09-01T19:17:50.082376+00:00", "trade", 14.1201, 500.0]
["2026-09-01T19:17:50.107179+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:50.124215+00:00", "trade", 14.1201, 400.0]
["2026-09-01T19:17:50.171758+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.171758+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.221045+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:50.318703+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.318712+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:50.318718+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.318773+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.319284+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.319324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.319364+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.319364+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.329173+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.330322+00:00", "trade", 14.125, 439.0]
["2026-09-01T19:17:50.330386+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.330451+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.339163+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:17:50.508234+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.508680+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.572669+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:17:50.790501+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.855871+00:00", "trade", 14.1216, 800.0]
["2026-09-01T19:17:50.918967+00:00", "trade", 14.129, 200.0]
["2026-09-01T19:17:50.983530+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:50.983981+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.083423+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:17:51.083488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.086932+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:17:51.087407+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.090147+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:17:51.108169+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:51.360001+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.408431+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.429526+00:00", "trade", 14.1201, 5600.0]
["2026-09-01T19:17:51.531239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.531685+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.621758+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:51.622272+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:17:51.622279+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622279+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:17:51.622282+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622282+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622288+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622288+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622288+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622291+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622291+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:17:51.622294+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622294+00:00", "trade", 14.12, 12.0]
["2026-09-01T19:17:51.622297+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622297+00:00", "trade", 14.12, 1063.0]
["2026-09-01T19:17:51.622330+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622363+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622365+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622372+00:00", "trade", 14.12, 412.0]
["2026-09-01T19:17:51.622386+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622386+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622387+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622393+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622394+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:17:51.622394+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:17:51.622426+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622447+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:17:51.622450+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:17:51.622516+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622526+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622546+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622546+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622551+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622576+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622671+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622691+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622701+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622797+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622817+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622841+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.622857+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.622867+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.622872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.622872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.622874+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:17:51.622874+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:17:51.622892+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.622897+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.622987+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.622997+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.623226+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:17:51.623292+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:17:51.623423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.624370+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.625954+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.628360+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.636249+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.729340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.729345+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.877078+00:00", "trade", 14.1101, 100.0]
["2026-09-01T19:17:51.882540+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.885231+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.885492+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:17:51.885543+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.885546+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:17:51.885547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.885549+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.885552+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.885552+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.885557+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.885557+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:17:51.885557+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885561+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.885561+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:17:51.885561+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:17:51.885561+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:17:51.885561+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:17:51.885564+00:00", "trade", 14.11, 75.0]
["2026-09-01T19:17:51.885582+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885582+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885592+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885612+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:17:51.885618+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885627+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885798+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885808+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:17:51.885828+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.885832+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885913+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885933+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885963+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885973+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.885978+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.886429+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.886669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.886690+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.887176+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.888554+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.890248+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.893566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.893796+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.900743+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.901695+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.922393+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:17:51.949329+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.977589+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:17:51.977650+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:17:51.977724+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:17:51.978356+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:17:51.978969+00:00", "trade", 14.11, 1300.0]
["2026-09-01T19:17:51.979029+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.979034+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.979216+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:17:51.979216+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.979222+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.979225+00:00", "trade", 14.11, 8000.0]
["2026-09-01T19:17:51.979225+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:17:51.979225+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.979228+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:17:51.979231+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:17:51.979231+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:17:51.979250+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.979255+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.979265+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:17:51.979276+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:17:51.979276+00:00", "trade", 14.11, 482.0]
["2026-09-01T19:17:51.979279+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.979279+00:00", "trade", 14.11, 320.0]
["2026-09-01T19:17:51.979320+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979355+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979360+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979370+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979370+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979375+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979426+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979429+00:00", "trade", 14.11, 351.0]
["2026-09-01T19:17:51.979430+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979440+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979472+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:17:51.979474+00:00", "trade", 14.11, 753.0]
["2026-09-01T19:17:51.979485+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979490+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979506+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979526+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:17:51.979581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.979606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.979718+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:17:51.979722+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:17:51.979741+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.979781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.979820+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.979821+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.979977+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:17:51.979980+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:51.980002+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980042+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980106+00:00", "trade", 14.12, 45.0]
["2026-09-01T19:17:51.980107+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980107+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980157+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980157+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980169+00:00", "trade", 14.12, 555.0]
["2026-09-01T19:17:51.980187+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:51.980212+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.980222+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.980263+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.980267+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.980322+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:51.980408+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.980613+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.980668+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.980678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.980999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.981165+00:00", "trade", 14.11, 185.0]
["2026-09-01T19:17:51.981560+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:51.999553+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:17:51.999589+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:52.029477+00:00", "trade", 14.125, 1129.0]
["2026-09-01T19:17:52.069888+00:00", "trade", 14.115, 42.0]
["2026-09-01T19:17:52.081107+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.085308+00:00", "trade", 14.1201, 1600.0]
["2026-09-01T19:17:52.088785+00:00", "trade", 14.1201, 1500.0]
["2026-09-01T19:17:52.212484+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:52.219070+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:17:52.219163+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:17:52.301246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.301276+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:17:52.301303+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.301307+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.301307+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:17:52.301355+00:00", "trade", 14.12, 320.0]
["2026-09-01T19:17:52.301358+00:00", "trade", 14.12, 121.0]
["2026-09-01T19:17:52.301358+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:17:52.301377+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.301412+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301432+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301482+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301512+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301522+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301527+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301532+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301553+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.301577+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301582+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301592+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.301637+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.301652+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.301652+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.301659+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.301668+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.301738+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.301777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.301888+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.301928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.302063+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.302113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.302584+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.302630+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.305321+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.309446+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.310087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.322687+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.335277+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.335322+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.336179+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.337598+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.389140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.393957+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.393957+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:17:52.393957+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.393960+00:00", "trade", 14.12, 134.0]
["2026-09-01T19:17:52.394022+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394065+00:00", "trade", 14.12, 320.0]
["2026-09-01T19:17:52.394067+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394077+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394107+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394122+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:17:52.394128+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:17:52.394248+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.394258+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.394273+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.394273+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.394313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.394313+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:17:52.394315+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:17:52.394328+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.394333+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.394493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.394804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.396197+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.396292+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.396563+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.399721+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.477962+00:00", "trade", 14.1724, 100.0]
["2026-09-01T19:17:52.478944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.493804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.494331+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:52.678067+00:00", "trade", 14.1724, 10.0]
["2026-09-01T19:17:52.968128+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:53.087001+00:00", "trade", 14.1201, 300.0]
["2026-09-01T19:17:53.090400+00:00", "trade", 14.1201, 300.0]
["2026-09-01T19:17:53.757332+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:53.757918+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:53.757998+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:53.759447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:53.990572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:53.990712+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.088111+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:17:54.088174+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.088535+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.088826+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.089252+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.164812+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:17:54.432794+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.434112+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.494035+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.494095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:54.861531+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:17:55.089909+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:17:55.093401+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:17:55.093457+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:55.093507+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:55.251324+00:00", "trade", 14.1201, 210.0]
["2026-09-01T19:17:55.251388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:55.251433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:55.251648+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:55.985816+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:55.986863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.059396+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.649989+00:00", "trade", 14.13, 149.0]
["2026-09-01T19:17:56.650056+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.650061+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.650071+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.650122+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.689836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.737182+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:17:56.814406+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.814406+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.814493+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.814493+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:17:56.814496+00:00", "trade", 14.13, 1108.0]
["2026-09-01T19:17:56.814568+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814568+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814573+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814648+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814794+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.814809+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:17:56.814824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814844+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814864+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:17:56.814929+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814934+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814934+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814954+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814956+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:56.814959+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814959+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814960+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.814960+00:00", "trade", 14.13, 2800.0]
["2026-09-01T19:17:56.814962+00:00", "trade", 14.13, 1382.0]
["2026-09-01T19:17:56.814964+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814974+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814977+00:00", "trade", 14.13, 2800.0]
["2026-09-01T19:17:56.814980+00:00", "trade", 14.13, 1482.0]
["2026-09-01T19:17:56.814984+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814989+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814989+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814992+00:00", "trade", 14.13, 2800.0]
["2026-09-01T19:17:56.814994+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814994+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.814999+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815001+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:17:56.815035+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815037+00:00", "trade", 14.13, 1121.0]
["2026-09-01T19:17:56.815064+00:00", "trade", 14.13, 1679.0]
["2026-09-01T19:17:56.815064+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815074+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815114+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815115+00:00", "trade", 14.13, 936.0]
["2026-09-01T19:17:56.815121+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.815121+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:17:56.815134+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815155+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:17:56.815155+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815157+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:17:56.815170+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815195+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815209+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:17:56.815315+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.815340+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.815350+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.815400+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.815500+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.815716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.815916+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.816011+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:17:56.816107+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.816258+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:56.816790+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:17:56.816871+00:00", "trade", 14.13, 92.0]
["2026-09-01T19:17:56.816909+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.816939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.816999+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.817602+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:17:56.820292+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.825865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.878280+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.916085+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.916175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.917874+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:56.931011+00:00", "trade", 14.1288, 1.0]
["2026-09-01T19:17:57.001573+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:57.030686+00:00", "trade", 14.1301, 400.0]
["2026-09-01T19:17:57.030753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:57.031344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:57.093004+00:00", "trade", 14.1301, 1000.0]
["2026-09-01T19:17:57.096787+00:00", "trade", 14.1301, 900.0]
["2026-09-01T19:17:57.414220+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:57.414285+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:57.455979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:57.735570+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:58.094029+00:00", "trade", 14.135, 85.0]
["2026-09-01T19:17:58.094161+00:00", "trade", 14.135, 112.0]
["2026-09-01T19:17:58.094179+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:17:58.094194+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:17:58.097866+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:17:58.097927+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:58.461278+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:17:58.871649+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:59.158310+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:17:59.337928+00:00", "trade", 14.131, 150.0]
["2026-09-01T19:17:59.421708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:17:59.991725+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:00.010018+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:00.167852+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:18:00.232554+00:00", "trade", 14.135, 216.0]
["2026-09-01T19:18:00.278537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:00.279153+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:18:00.279154+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:00.279156+00:00", "trade", 14.14, 904.0]
["2026-09-01T19:18:00.279159+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:00.279159+00:00", "trade", 14.14, 837.0]
["2026-09-01T19:18:00.279196+00:00", "trade", 14.14, 70.0]
["2026-09-01T19:18:00.279201+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:00.279201+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:18:00.279205+00:00", "trade", 14.14, 30.0]
["2026-09-01T19:18:00.279209+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:18:00.279209+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:00.279213+00:00", "trade", 14.14, 488.0]
["2026-09-01T19:18:00.279213+00:00", "trade", 14.14, 240.0]
["2026-09-01T19:18:00.279214+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279229+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279229+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279254+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279270+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:00.279274+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279294+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279303+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:00.279334+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279449+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279479+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279479+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279490+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279505+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279568+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:18:00.279600+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279630+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279740+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:00.279820+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:18:00.279880+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.279991+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.280181+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.280868+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.281169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.281546+00:00", "trade", 14.145, 18.0]
["2026-09-01T19:18:00.285125+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:00.285263+00:00", "trade", 14.145, 439.0]
["2026-09-01T19:18:00.287248+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.302894+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:00.310944+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:18:00.342981+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.343160+00:00", "trade", 14.145, 8900.0]
["2026-09-01T19:18:00.388765+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.854348+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:00.946844+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:00.992811+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:01.096158+00:00", "trade", 14.1401, 300.0]
["2026-09-01T19:18:01.099638+00:00", "trade", 14.1401, 200.0]
["2026-09-01T19:18:01.555627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:01.824603+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:18:02.107477+00:00", "trade", 14.145, 47.0]
["2026-09-01T19:18:02.145069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:02.158166+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:02.191551+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:02.215981+00:00", "trade", 14.1717, 129.0]
["2026-09-01T19:18:02.262126+00:00", "trade", 14.145, 160.0]
["2026-09-01T19:18:03.098017+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:18:03.155174+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:18:03.347271+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:18:03.347301+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.347301+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:03.347319+00:00", "trade", 14.15, 1040.0]
["2026-09-01T19:18:03.347321+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.347322+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:18:03.347326+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347328+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:03.347328+00:00", "trade", 14.15, 140.0]
["2026-09-01T19:18:03.347331+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:18:03.347347+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:03.347347+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.347352+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:18:03.347356+00:00", "trade", 14.15, 780.0]
["2026-09-01T19:18:03.347356+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:18:03.347366+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347370+00:00", "trade", 14.15, 108.0]
["2026-09-01T19:18:03.347386+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347391+00:00", "trade", 14.15, 1796.0]
["2026-09-01T19:18:03.347391+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347447+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347451+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347466+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347481+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347517+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347521+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347526+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347596+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:03.347617+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347632+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347637+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347687+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347687+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347742+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347757+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347807+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347812+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347817+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347832+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.347948+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.347957+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.347997+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348118+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348118+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348323+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348333+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348393+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348434+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.348501+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.348594+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.348835+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.351862+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.364538+00:00", "trade", 14.1716, 200.0]
["2026-09-01T19:18:03.364863+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.365404+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.377884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.377911+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:18:03.377914+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:18:03.378526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.411108+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.439738+00:00", "trade", 14.155, 68.0]
["2026-09-01T19:18:03.448807+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.472305+00:00", "trade", 14.155, 3541.0]
["2026-09-01T19:18:03.591948+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:18:03.591951+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:03.591951+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.591954+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.592523+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.592660+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.593036+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.593115+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:18:03.593181+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.593386+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:03.593823+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.593878+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.593953+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.597680+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:18:03.599286+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:18:03.599446+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.600117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.600358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.600363+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.601080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.601080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.601521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.601962+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.602959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.693269+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.693324+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.693364+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.694232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.694232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.694668+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.699268+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.765957+00:00", "trade", 14.151, 651.0]
["2026-09-01T19:18:03.766463+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:18:03.766640+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:03.766640+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.766647+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.766697+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.766699+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.766700+00:00", "trade", 14.15, 1900.0]
["2026-09-01T19:18:03.766709+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.766724+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.766765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:03.766799+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766809+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766829+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766879+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766879+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766884+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766894+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766920+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.766923+00:00", "trade", 14.15, 71.0]
["2026-09-01T19:18:03.766935+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766940+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:03.766947+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:18:03.766975+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.766995+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767050+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767052+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:03.767055+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767055+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767335+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767376+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767491+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.767531+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.768258+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.771085+00:00", "trade", 14.15, 1146.0]
["2026-09-01T19:18:03.772955+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.774728+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.791127+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:03.826043+00:00", "trade", 14.145, 3534.0]
["2026-09-01T19:18:03.826061+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:18:03.826526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.830416+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.835056+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:18:03.873859+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:03.883841+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.100368+00:00", "trade", 14.1401, 1200.0]
["2026-09-01T19:18:04.104001+00:00", "trade", 14.1401, 1100.0]
["2026-09-01T19:18:04.184127+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.184238+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.185716+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.197965+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.250686+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.251132+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.566944+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.567022+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.567097+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:18:04.567196+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:18:04.567271+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.567347+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.567425+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:04.573502+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:18:04.573565+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.661666+00:00", "trade", 14.145, 1396.0]
["2026-09-01T19:18:04.662710+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.663193+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.667148+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.679216+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:04.726458+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:18:04.750639+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:18:04.750678+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750678+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750681+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:18:04.750690+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750693+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750729+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:04.750732+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750748+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750771+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750775+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:18:04.750780+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750786+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:18:04.750786+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.750793+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750802+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:04.750816+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750826+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750836+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750841+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750898+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:18:04.750898+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.750917+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750926+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750937+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.750943+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.751002+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.751017+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:04.751075+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:04.751117+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:18:04.751132+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751137+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751142+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751142+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751202+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751413+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751453+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751518+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751533+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751608+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751623+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751648+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.751919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.784366+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.852243+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.881552+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:04.956004+00:00", "trade", 14.1404, 100.0]
["2026-09-01T19:18:05.102530+00:00", "trade", 14.1301, 600.0]
["2026-09-01T19:18:05.106115+00:00", "trade", 14.1301, 500.0]
["2026-09-01T19:18:05.449168+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:05.467163+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:05.640288+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:05.776073+00:00", "trade", 14.1387, 20.0]
["2026-09-01T19:18:06.103463+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:06.118276+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:06.118717+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:06.307838+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:18:06.398814+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:06.502390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:06.917603+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:06.917638+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.162114+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:18:07.162219+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:18:07.231649+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:07.231651+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.231736+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.231796+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.231851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.232197+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.243368+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:07.589422+00:00", "trade", 14.1399, 2.0]
["2026-09-01T19:18:07.888750+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:07.889191+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:08.105072+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:08.366243+00:00", "trade", 14.1531, 10.0]
["2026-09-01T19:18:08.366827+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:08.367278+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:08.708611+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:09.255788+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:09.256234+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:09.256401+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:18:09.266348+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:09.498432+00:00", "trade", 14.1712, 38.0]
["2026-09-01T19:18:10.018974+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:18:10.019052+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:18:10.019572+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:10.019756+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:10.020089+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:10.020721+00:00", "trade", 14.135, 349.0]
["2026-09-01T19:18:10.020778+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:10.021421+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:10.022101+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:18:10.022158+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:18:10.025270+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.025560+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.025577+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:10.025706+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.025782+00:00", "trade", 14.13, 86.0]
["2026-09-01T19:18:10.026207+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.026207+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.026247+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.028051+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.035930+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.036652+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.037769+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.107315+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:10.107691+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:10.134121+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:10.379543+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.379558+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.379568+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:10.379571+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:10.379573+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.379574+00:00", "trade", 14.14, 83.0]
["2026-09-01T19:18:10.379688+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.380204+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.387156+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392084+00:00", "trade", 14.14, 639.0]
["2026-09-01T19:18:10.392153+00:00", "trade", 14.14, 78.0]
["2026-09-01T19:18:10.392156+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:10.392158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392228+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392228+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392243+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392309+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:18:10.392368+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392381+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:18:10.392408+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392484+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392794+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392799+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392829+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:18:10.392829+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:18:10.392890+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392895+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:10.392950+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:10.392950+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:10.392955+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:10.392956+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:10.392980+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:10.392985+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.392990+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393020+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393060+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393115+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393140+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393160+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393223+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:18:10.393225+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.393466+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.394609+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.395135+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.396724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.396724+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.396769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.396769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.407595+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.407736+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:10.408211+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.408217+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:10.408251+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.463792+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:18:10.498080+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.653463+00:00", "trade", 14.145, 561.0]
["2026-09-01T19:18:10.654532+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.659740+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.659766+00:00", "trade", 14.145, 658.0]
["2026-09-01T19:18:10.659766+00:00", "trade", 14.145, 54.0]
["2026-09-01T19:18:10.660085+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.660371+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.660692+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.660697+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.660732+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.673177+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.872837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.872882+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.872932+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.956325+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:10.959194+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:10.959789+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.961486+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:18:10.962470+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.962475+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.972825+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:10.973161+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.017285+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.018208+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.109059+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:18:11.109134+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:18:11.109680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.192093+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:18:11.192713+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.192763+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.193319+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.193385+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.193665+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.203429+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.203950+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.204431+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.378491+00:00", "trade", 14.141, 1145.0]
["2026-09-01T19:18:11.381246+00:00", "trade", 14.14, 1145.0]
["2026-09-01T19:18:11.389269+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:11.389361+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.389366+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.389380+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:18:11.389411+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:11.389531+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389546+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389546+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389597+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389602+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389617+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389622+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389627+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389662+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:11.389677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.389807+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.389885+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:11.390053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.390093+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.390268+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.390400+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:11.390400+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:11.390403+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:11.390403+00:00", "trade", 14.13, 45.0]
["2026-09-01T19:18:11.391521+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.392862+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:11.394610+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:11.394772+00:00", "trade", 14.14, 96.0]
["2026-09-01T19:18:11.421057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.453043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.491068+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.491068+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:11.751496+00:00", "trade", 14.1704, 100.0]
["2026-09-01T19:18:12.110334+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:12.110424+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:12.114370+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:12.431877+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:12.846203+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:12.846689+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:12.847135+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:12.851446+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:12.851595+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:12.851646+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:12.875764+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:12.887419+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:18:13.003713+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.003736+00:00", "trade", 14.14, 91.0]
["2026-09-01T19:18:13.003763+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.004154+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.004335+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.004535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.024982+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:18:13.026021+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.099777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.099837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.100223+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.100328+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.111880+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:13.111919+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:13.138758+00:00", "trade", 14.1351, 110.0]
["2026-09-01T19:18:13.139131+00:00", "trade", 14.1351, 1.0]
["2026-09-01T19:18:13.265443+00:00", "trade", 14.171, 20.0]
["2026-09-01T19:18:13.439280+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.439726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.493840+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:13.631136+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:14.206259+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:18:14.207348+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:14.249633+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:14.250095+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:14.551487+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:14.723911+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:18:14.737805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:14.738256+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:15.018814+00:00", "trade", 14.1506, 30.0]
["2026-09-01T19:18:15.113419+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:15.149665+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:15.308945+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:15.342890+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:15.344249+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:15.344334+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:15.395551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:15.648468+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:16.072877+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.072880+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.072895+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.072898+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:18:16.072898+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:16.072901+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:18:16.072904+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:18:16.072904+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:16.072938+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:16.072940+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.072983+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:16.072988+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:16.073004+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:18:16.073013+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:16.073053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:16.073057+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:16.073066+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:18:16.073118+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:16.073143+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:16.073158+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:16.073166+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.073166+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.073166+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:18:16.073217+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.073256+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:18:16.073264+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:16.073269+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:16.073294+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.073349+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.073609+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.073655+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.074091+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.075213+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.081889+00:00", "trade", 14.145, 1600.0]
["2026-09-01T19:18:16.104573+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.114421+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:16.115714+00:00", "trade", 14.1401, 200.0]
["2026-09-01T19:18:16.115900+00:00", "trade", 14.1401, 200.0]
["2026-09-01T19:18:16.117464+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.119316+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:18:16.122070+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.173212+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301000+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:18:16.301001+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301006+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:16.301006+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:18:16.301009+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:16.301012+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:18:16.301012+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:16.301186+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301251+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301306+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301310+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:16.301313+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:16.301313+00:00", "trade", 14.15, 499.0]
["2026-09-01T19:18:16.301647+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301928+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.301928+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.302008+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.302008+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:16.302369+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:16.302379+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:16.302429+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:16.302429+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:16.302444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.302470+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.302470+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.302474+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.302509+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.302930+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.303291+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.303294+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:18:16.303517+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.303627+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.305837+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.311516+00:00", "trade", 14.15, 2100.0]
["2026-09-01T19:18:16.314559+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:18:16.325562+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:18:16.337278+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:16.363705+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:16.498035+00:00", "trade", 14.1708, 16.0]
["2026-09-01T19:18:16.505766+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:16.591533+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:18:16.678052+00:00", "trade", 14.155, 9.0]
["2026-09-01T19:18:16.718778+00:00", "trade", 14.1513, 68.0]
["2026-09-01T19:18:16.768538+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:16.870872+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:16.980545+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:17.117256+00:00", "trade", 14.1501, 200.0]
["2026-09-01T19:18:17.117266+00:00", "trade", 14.1501, 200.0]
["2026-09-01T19:18:17.121250+00:00", "trade", 14.1501, 200.0]
["2026-09-01T19:18:17.121824+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.153099+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.227917+00:00", "trade", 14.142, 5.0]
["2026-09-01T19:18:17.250440+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.257036+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.268874+00:00", "trade", 14.142, 4.0]
["2026-09-01T19:18:17.314373+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.325229+00:00", "trade", 14.155, 6000.0]
["2026-09-01T19:18:17.906973+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.907193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.907850+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.931877+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.941681+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.976305+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:17.976810+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:17.976940+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:17.976943+00:00", "trade", 14.155, 281.0]
["2026-09-01T19:18:17.977827+00:00", "trade", 14.155, 1306.0]
["2026-09-01T19:18:17.977872+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.977881+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:17.982924+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.983050+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:17.983625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.983625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.983716+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.983716+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:17.988076+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:18.008966+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:18.008999+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:18.062809+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:18:18.118772+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:18:18.118847+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:18:18.124979+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:18:18.176347+00:00", "trade", 14.155, 8.0]
["2026-09-01T19:18:18.274729+00:00", "trade", 14.1736, 100.0]
["2026-09-01T19:18:18.311973+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:18:18.325695+00:00", "trade", 14.1707, 5.0]
["2026-09-01T19:18:18.619533+00:00", "trade", 14.1598, 200.0]
["2026-09-01T19:18:18.652275+00:00", "trade", 14.1411, 10.0]
["2026-09-01T19:18:18.693625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:18.694086+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:18.813188+00:00", "trade", 14.16, 63.0]
["2026-09-01T19:18:18.987465+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:18.987921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:19.119620+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:19.123009+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:19.335718+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:19.583553+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:19.641476+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:19.684574+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.179456+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:18:20.299638+00:00", "trade", 14.1409, 5.0]
["2026-09-01T19:18:20.308644+00:00", "trade", 14.1409, 69.0]
["2026-09-01T19:18:20.395721+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.589948+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.621145+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:20.671930+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.672192+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.672192+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.672194+00:00", "trade", 14.155, 330.0]
["2026-09-01T19:18:20.673490+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.686042+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.686052+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.686052+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:20.686058+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:20.686063+00:00", "trade", 14.16, 754.0]
["2026-09-01T19:18:20.686173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.686173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.686175+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.686175+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.686178+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.686181+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:20.686181+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:20.686181+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:20.686184+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:20.686187+00:00", "trade", 14.16, 716.0]
["2026-09-01T19:18:20.686669+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.686709+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.686749+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.693194+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:20.849722+00:00", "trade", 14.1411, 9.0]
["2026-09-01T19:18:21.121698+00:00", "trade", 14.1501, 200.0]
["2026-09-01T19:18:21.125436+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:21.125794+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:21.199776+00:00", "trade", 14.1509, 2000.0]
["2026-09-01T19:18:21.316210+00:00", "trade", 14.1411, 5.0]
["2026-09-01T19:18:21.329288+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:21.381005+00:00", "trade", 14.1411, 5.0]
["2026-09-01T19:18:21.442838+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:21.677174+00:00", "trade", 14.1411, 5.0]
["2026-09-01T19:18:21.686328+00:00", "trade", 14.1706, 11.0]
["2026-09-01T19:18:21.816354+00:00", "trade", 14.1411, 17.0]
["2026-09-01T19:18:21.948883+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:21.952892+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:21.953083+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.012583+00:00", "trade", 14.1411, 3.0]
["2026-09-01T19:18:22.123232+00:00", "trade", 14.1501, 200.0]
["2026-09-01T19:18:22.126609+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:22.127037+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.257561+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:18:22.304302+00:00", "trade", 14.1411, 10.0]
["2026-09-01T19:18:22.369624+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.372501+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.409193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.409354+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.414802+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.451399+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.451571+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:18:22.452286+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.502007+00:00", "trade", 14.1706, 32.0]
["2026-09-01T19:18:22.504064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.809513+00:00", "trade", 14.1411, 10.0]
["2026-09-01T19:18:22.813149+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:22.979450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.979897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.980418+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:22.980473+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.236502+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.237620+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.370446+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.387913+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.422911+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.423046+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.423522+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.423620+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.436503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.441443+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:18:23.441443+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.441445+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.441446+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:18:23.441482+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.441515+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.441540+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.441570+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.441575+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.441630+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.441946+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.442001+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.442006+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:18:23.442247+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.442432+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.442608+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.442833+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.442890+00:00", "trade", 14.165, 897.0]
["2026-09-01T19:18:23.442926+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:18:23.442959+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.443644+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:18:23.447048+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.449280+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:18:23.449280+00:00", "trade", 14.16, 99.0]
["2026-09-01T19:18:23.449339+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.449354+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.449394+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.449449+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.457137+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:18:23.457368+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.476949+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:18:23.477565+00:00", "trade", 14.1411, 9.0]
["2026-09-01T19:18:23.488266+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.505227+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.540265+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.542716+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.542806+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.548059+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.548059+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:18:23.548059+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.548062+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:18:23.548065+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.548110+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.548116+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:18:23.548149+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.548209+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.548209+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.548219+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:18:23.548264+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.548315+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.548318+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.548319+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.548321+00:00", "trade", 14.16, 1031.0]
["2026-09-01T19:18:23.548321+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.548329+00:00", "trade", 14.16, 264.0]
["2026-09-01T19:18:23.548329+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.548333+00:00", "trade", 14.16, 731.0]
["2026-09-01T19:18:23.548336+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.548338+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.548475+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.548480+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:18:23.548523+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.548525+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:18:23.548525+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.548528+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:18:23.548568+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:18:23.548580+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.548949+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:23.549061+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.549422+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.549638+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.549803+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:18:23.549857+00:00", "trade", 14.16, 2000.0]
["2026-09-01T19:18:23.549923+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.549923+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.549968+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.556193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.611841+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.650157+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.650262+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.716024+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:23.716421+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:23.722438+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:24.125683+00:00", "trade", 14.1501, 600.0]
["2026-09-01T19:18:24.129150+00:00", "trade", 14.1501, 500.0]
["2026-09-01T19:18:24.506503+00:00", "trade", 14.1735, 100.0]
["2026-09-01T19:18:24.905041+00:00", "trade", 14.1581, 100.0]
["2026-09-01T19:18:24.971958+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:24.991464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:25.016198+00:00", "trade", 14.1707, 13.0]
["2026-09-01T19:18:25.126937+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:25.225135+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:25.225388+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:18:25.225403+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:18:25.244256+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:25.458486+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:25.508700+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:25.575424+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:25.944878+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.054945+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.192478+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.431226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.431667+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.607432+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:18:26.610746+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:18:26.611275+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.627845+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:18:26.643972+00:00", "trade", 14.16, 723.0]
["2026-09-01T19:18:26.644077+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.644087+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.644353+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.697566+00:00", "trade", 14.155, 1311.0]
["2026-09-01T19:18:26.699219+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.699220+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:18:26.699226+00:00", "trade", 14.16, 260.0]
["2026-09-01T19:18:26.699226+00:00", "trade", 14.16, 1129.0]
["2026-09-01T19:18:26.917388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.917478+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.917538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:26.917934+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.011615+00:00", "trade", 14.1417, 3.0]
["2026-09-01T19:18:27.012103+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.128819+00:00", "trade", 14.1501, 400.0]
["2026-09-01T19:18:27.132157+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:18:27.162496+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:27.163314+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:27.164285+00:00", "trade", 14.155, 531.0]
["2026-09-01T19:18:27.164343+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:18:27.164421+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.167759+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.167786+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:18:27.168050+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.168155+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.168390+00:00", "trade", 14.15, 87.0]
["2026-09-01T19:18:27.168616+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.168656+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.168741+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.169017+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.174284+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.189866+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.236362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.384565+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.384615+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.384670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.401911+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.599298+00:00", "trade", 14.1419, 4.0]
["2026-09-01T19:18:27.794330+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.889787+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:27.890238+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:28.037432+00:00", "trade", 14.1706, 100.0]
["2026-09-01T19:18:28.084124+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:28.130647+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:28.134385+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:28.600224+00:00", "trade", 14.1512, 100.0]
["2026-09-01T19:18:28.861791+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:28.862232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:29.237389+00:00", "trade", 14.155, 16.0]
["2026-09-01T19:18:29.237892+00:00", "trade", 14.155, 770.0]
["2026-09-01T19:18:29.416195+00:00", "trade", 14.15, 199.0]
["2026-09-01T19:18:30.010048+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.032221+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.132253+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:18:30.471682+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.471732+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.471913+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.472359+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.505896+00:00", "trade", 14.1706, 28.0]
["2026-09-01T19:18:30.903189+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.903229+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.903304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.903349+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.903771+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.903771+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.903959+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:18:30.903995+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:18:30.904744+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:18:30.910247+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910250+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.910268+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910274+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.910278+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910278+00:00", "trade", 14.15, 5500.0]
["2026-09-01T19:18:30.910280+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:18:30.910283+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.910289+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910291+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910293+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910295+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910296+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910298+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910301+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910301+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910301+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910304+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910304+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910311+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910311+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910313+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910316+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910317+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.910320+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910320+00:00", "trade", 14.15, 1900.0]
["2026-09-01T19:18:30.910322+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910325+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910325+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910325+00:00", "trade", 14.15, 1800.0]
["2026-09-01T19:18:30.910328+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910328+00:00", "trade", 14.15, 2600.0]
["2026-09-01T19:18:30.910341+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910346+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910356+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:18:30.910366+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910366+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910386+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910386+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910416+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910442+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:18:30.910481+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910486+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910497+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910497+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910502+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910506+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910557+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910572+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910582+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910582+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910597+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910757+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910792+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910792+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910812+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910872+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:18:30.910884+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910884+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.910884+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.910887+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.910911+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:18:30.910912+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.910917+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.910948+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:18:30.911038+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.911038+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.911043+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.911088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.911093+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.911194+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:18:30.911260+00:00", "trade", 14.15, 1100.0]
["2026-09-01T19:18:30.911329+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:18:30.911394+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.911708+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:18:30.912486+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.912531+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.913078+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.913401+00:00", "trade", 14.145, 11.0]
["2026-09-01T19:18:30.918330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.918517+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:18:30.944210+00:00", "trade", 14.145, 1100.0]
["2026-09-01T19:18:30.948467+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.974058+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:30.974105+00:00", "trade", 14.145, 3214.0]
["2026-09-01T19:18:31.014148+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.014153+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.020832+00:00", "trade", 14.145, 986.0]
["2026-09-01T19:18:31.109375+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.134436+00:00", "trade", 14.1401, 1300.0]
["2026-09-01T19:18:31.137928+00:00", "trade", 14.1401, 1200.0]
["2026-09-01T19:18:31.332265+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.347106+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:18:31.382565+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.432271+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432283+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.432301+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432303+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:18:31.432308+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432314+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432314+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:18:31.432316+00:00", "trade", 14.14, 397.0]
["2026-09-01T19:18:31.432316+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:18:31.432319+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:31.432338+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432359+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432364+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432373+00:00", "trade", 14.14, 203.0]
["2026-09-01T19:18:31.432380+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432380+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432383+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432386+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432389+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432389+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432392+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:31.432399+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432499+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432564+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432569+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432574+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432599+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:31.432599+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432604+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432604+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432614+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432779+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432779+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432830+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432888+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.432920+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432955+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:18:31.432999+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:31.433029+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:31.433045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.433085+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.433090+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.433090+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.433336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.434073+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.434073+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.434489+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.435510+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:18:31.435556+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.436565+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:18:31.439275+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.439325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.490707+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.496165+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.534191+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.713367+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.860923+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:31.861004+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.051868+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.052349+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.122666+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.135751+00:00", "trade", 14.1301, 400.0]
["2026-09-01T19:18:32.139209+00:00", "trade", 14.1301, 300.0]
["2026-09-01T19:18:32.492411+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.492502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.834997+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:32.835082+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.021349+00:00", "trade", 14.17, 14.0]
["2026-09-01T19:18:33.021866+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.022288+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.022343+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.027475+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.085179+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.091849+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:33.096128+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.102461+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.105174+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.108349+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.111092+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.114270+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.116917+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.120249+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.122772+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.126019+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.128455+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:33.128548+00:00", "trade", 14.135, 800.0]
["2026-09-01T19:18:33.129027+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.131907+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.134370+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.137805+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.140739+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.144011+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:33.145001+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:33.146065+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.152344+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:33.193941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.194086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.194532+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.195009+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.320303+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:33.552054+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.552129+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.562804+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.562979+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.574477+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:33.863234+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.206130+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.206606+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.206689+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:18:34.206693+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.206693+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.206695+00:00", "trade", 14.13, 35.0]
["2026-09-01T19:18:34.207488+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.207609+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.213658+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.216258+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:18:34.216289+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:34.216291+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.216291+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:18:34.216294+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:18:34.216329+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216329+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216342+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.216350+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216455+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216465+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216535+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216535+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216540+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216570+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216577+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:18:34.216586+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:34.216589+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.216595+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.216599+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.216602+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:18:34.216607+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.216615+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216615+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216637+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:34.216730+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.216831+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.217179+00:00", "trade", 14.13, 765.0]
["2026-09-01T19:18:34.217179+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:34.217181+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:34.217181+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.217191+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:34.217231+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.217367+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.217703+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.217863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.218194+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.220660+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.220670+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.220795+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.224619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.246702+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.280066+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.304424+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.311145+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.322838+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.402086+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.490727+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.739540+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:18:34.740031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.740998+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:34.741870+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:18:34.744261+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744301+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744306+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:34.744306+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744312+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744312+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744318+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744318+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744318+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:18:34.744321+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:34.744321+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744336+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744366+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744366+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744366+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744371+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744381+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744451+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744451+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744461+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744516+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744522+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744527+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744532+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.744565+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:18:34.744565+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:34.744787+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.745003+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.745068+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.745098+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:34.745106+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:18:34.745163+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.745278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.745278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.745419+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.745424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.745424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.745515+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:34.745515+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:18:34.752340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.846269+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.846314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.846319+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.975416+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.975431+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.975486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.975531+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:34.976248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.139055+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:18:35.139226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.216379+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.216856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.359084+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.359174+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.411733+00:00", "trade", 14.12, 33.0]
["2026-09-01T19:18:35.447364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.447845+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.765037+00:00", "trade", 14.1698, 15.0]
["2026-09-01T19:18:35.854779+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.854889+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.855340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.855806+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.890742+00:00", "trade", 14.1113, 33.0]
["2026-09-01T19:18:35.903499+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:35.922609+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:35.985327+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:18:35.988541+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:35.988541+00:00", "trade", 14.12, 828.0]
["2026-09-01T19:18:35.988557+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:18:35.988557+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:18:35.988559+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:18:35.988668+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.988673+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.988677+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:35.988678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.988680+00:00", "trade", 14.12, 264.0]
["2026-09-01T19:18:35.988680+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:35.988683+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.988686+00:00", "trade", 14.12, 1400.0]
["2026-09-01T19:18:35.988695+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:35.988703+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:35.988728+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988763+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988764+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:35.988818+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988823+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988828+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988833+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988908+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988917+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:35.988918+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988923+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988930+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:35.988932+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:35.988947+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:18:35.988968+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988973+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.988983+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.989031+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:35.989064+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:35.989164+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989364+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989565+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989685+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.989926+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.990808+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.991918+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:18:35.995559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.996155+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.996411+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.996566+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.996817+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:35.997022+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:36.043884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:36.043899+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:36.043899+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:36.043944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:36.043999+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:36.043999+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:18:36.043999+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:36.044026+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:36.044054+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:36.044062+00:00", "trade", 14.12, 477.0]
["2026-09-01T19:18:36.044064+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044115+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044119+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044130+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044130+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044170+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.044606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.046144+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.144624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.144624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.211074+00:00", "trade", 14.115, 5000.0]
["2026-09-01T19:18:36.262073+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.311774+00:00", "trade", 14.115, 179.0]
["2026-09-01T19:18:36.322817+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:18:36.539318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.539368+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:36.539669+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.580551+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.582651+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.639010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.639015+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.639597+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.644153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.644493+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.704727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.704887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.772787+00:00", "trade", 14.115, 15.0]
["2026-09-01T19:18:37.824331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.892915+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:37.892975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:38.278392+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:38.374676+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:38.682845+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:38.682895+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:38.682905+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.048034+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.086445+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.086481+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.086764+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:39.086779+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:39.086860+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.086902+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.086932+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.086962+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.087083+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:39.087801+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:39.088313+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.091332+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:39.092425+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.092429+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.092460+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.092460+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:18:39.092481+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:18:39.092505+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:18:39.092505+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.092508+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:39.092508+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:18:39.092511+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:18:39.092514+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:18:39.092514+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:39.092515+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.092517+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:18:39.092529+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.092565+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.092595+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:39.092650+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:39.092685+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:39.092703+00:00", "trade", 14.115, 140.0]
["2026-09-01T19:18:39.092715+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:18:39.092715+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:18:39.092730+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:18:39.092730+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:18:39.092735+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:39.092740+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:39.092755+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:39.092800+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:39.093056+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.093622+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.093963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.095136+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.096730+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.098435+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:39.100589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.104538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.114980+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:39.117241+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:39.123233+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.151144+00:00", "trade", 14.1114, 164.0]
["2026-09-01T19:18:39.156292+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.170405+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:39.198953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.198953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.200453+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:18:39.254058+00:00", "trade", 14.1277, 1.0]
["2026-09-01T19:18:39.333779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:39.846925+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.143942+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.143987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144032+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144041+00:00", "trade", 14.13, 3200.0]
["2026-09-01T19:18:40.144042+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144052+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144053+00:00", "trade", 14.13, 3200.0]
["2026-09-01T19:18:40.144057+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:40.144057+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144072+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144674+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144694+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.144729+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.145175+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.145591+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.146623+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.156344+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:40.156397+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.157319+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.157349+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.157943+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:40.158011+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.158066+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.159429+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.261113+00:00", "trade", 14.1692, 22.0]
["2026-09-01T19:18:40.332436+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.475788+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:18:40.475917+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.476824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.476824+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.485199+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.485249+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.485254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:40.527884+00:00", "trade", 14.125, 377.0]
["2026-09-01T19:18:41.049733+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.050359+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.050379+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.050409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.056599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.171172+00:00", "trade", 14.125, 45.0]
["2026-09-01T19:18:41.232473+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.234853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.234878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.502389+00:00", "trade", 14.125, 450.0]
["2026-09-01T19:18:41.626540+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:41.627383+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:41.666198+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:41.952897+00:00", "trade", 14.1245, 250.0]
["2026-09-01T19:18:42.142854+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:42.155360+00:00", "trade", 14.12, 91.0]
["2026-09-01T19:18:42.155389+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:42.459450+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:18:42.862848+00:00", "trade", 14.1201, 2.0]
["2026-09-01T19:18:44.067148+00:00", "trade", 14.1693, 100.0]
["2026-09-01T19:18:44.940472+00:00", "trade", 14.1693, 100.0]
["2026-09-01T19:18:45.227110+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.286701+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:46.286877+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.287323+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.287399+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.287509+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.298528+00:00", "trade", 14.13, 652.0]
["2026-09-01T19:18:46.298537+00:00", "trade", 14.13, 40.0]
["2026-09-01T19:18:46.298540+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.298544+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:18:46.298544+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:46.298549+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:46.298549+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:46.298549+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:18:46.298552+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.298726+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.299081+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.300134+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.362337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.383844+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.383847+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:18:46.383848+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.383902+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:18:46.383918+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.385106+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.462796+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.491569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.596404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.627578+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.627580+00:00", "trade", 14.13, 1178.0]
["2026-09-01T19:18:46.627608+00:00", "trade", 14.13, 3722.0]
["2026-09-01T19:18:46.627608+00:00", "trade", 14.13, 85.0]
["2026-09-01T19:18:46.627608+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:46.627611+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:18:46.627613+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.627633+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627633+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627668+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627694+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627724+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627729+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627749+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627900+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.627902+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.627905+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.627905+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:18:46.627908+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:46.627914+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:46.628133+00:00", "trade", 14.13, 1280.0]
["2026-09-01T19:18:46.628135+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.628137+00:00", "trade", 14.13, 40.0]
["2026-09-01T19:18:46.628145+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:46.628148+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:18:46.628185+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.628227+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:46.628295+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.628345+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.628706+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.629182+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.629688+00:00", "trade", 14.135, 196.0]
["2026-09-01T19:18:46.630260+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:46.630951+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.631775+00:00", "trade", 14.13, 55.0]
["2026-09-01T19:18:46.631862+00:00", "trade", 14.13, 791.0]
["2026-09-01T19:18:46.632710+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.635692+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.637883+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.645352+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:46.656076+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:18:46.661763+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:18:46.691380+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.967936+00:00", "trade", 14.13, 680.0]
["2026-09-01T19:18:46.968695+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.987204+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.987304+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:46.987375+00:00", "trade", 14.135, 383.0]
["2026-09-01T19:18:47.055000+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.055261+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.055401+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.140740+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:18:47.140800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.141065+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.141101+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.173332+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.174039+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.175161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.185947+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.185972+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186042+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186062+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186077+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186088+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186138+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186148+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:18:47.186163+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:18:47.186233+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186238+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186238+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.186288+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.186445+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:18:47.186594+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.288216+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.288271+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.525581+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.525651+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.525691+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.525731+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.525965+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:47.526020+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.526080+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:18:47.526212+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:18:47.526465+00:00", "trade", 14.13, 391.0]
["2026-09-01T19:18:47.526553+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.526609+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.526970+00:00", "trade", 14.1299, 200.0]
["2026-09-01T19:18:47.527331+00:00", "trade", 14.1299, 100.0]
["2026-09-01T19:18:47.527364+00:00", "trade", 14.1299, 9.0]
["2026-09-01T19:18:47.527688+00:00", "trade", 14.1299, 1300.0]
["2026-09-01T19:18:47.528043+00:00", "trade", 14.1299, 391.0]
["2026-09-01T19:18:47.537802+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:18:47.538613+00:00", "trade", 14.1299, 1300.0]
["2026-09-01T19:18:47.538782+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.539432+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.539849+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.540460+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:18:47.540469+00:00", "trade", 14.1299, 100.0]
["2026-09-01T19:18:47.541013+00:00", "trade", 14.1299, 600.0]
["2026-09-01T19:18:47.541293+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.541858+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.542120+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.542712+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.542947+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:18:47.543542+00:00", "trade", 14.1299, 600.0]
["2026-09-01T19:18:47.543972+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:18:47.544592+00:00", "trade", 14.1299, 600.0]
["2026-09-01T19:18:47.544796+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:18:47.545419+00:00", "trade", 14.1299, 600.0]
["2026-09-01T19:18:47.545611+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:18:47.546222+00:00", "trade", 14.1299, 600.0]
["2026-09-01T19:18:47.546417+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.547006+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.547250+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.547881+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.548038+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.548666+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.548859+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:18:47.549454+00:00", "trade", 14.1299, 700.0]
["2026-09-01T19:18:47.549815+00:00", "trade", 14.1299, 2093.0]
["2026-09-01T19:18:47.566851+00:00", "trade", 14.13, 108.0]
["2026-09-01T19:18:47.569335+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.569335+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.569338+00:00", "trade", 14.13, 25.0]
["2026-09-01T19:18:47.569385+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.569710+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.608662+00:00", "trade", 14.13, 68.0]
["2026-09-01T19:18:47.608683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.611056+00:00", "trade", 14.13, 32.0]
["2026-09-01T19:18:47.611104+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.611239+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.611249+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.611249+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.611290+00:00", "trade", 14.13, 23.0]
["2026-09-01T19:18:47.611294+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.611305+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.611305+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.611340+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.611345+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.611370+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.612237+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.612613+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.613144+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.836141+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:18:47.836788+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:18:47.989470+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.989474+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.989477+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:47.989477+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:47.989494+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.989513+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.989545+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.989545+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.989595+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.989610+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.989620+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:47.989660+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.989685+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.989695+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.989700+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.989708+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:47.989708+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:47.989775+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.989790+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:47.989825+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.989900+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.989966+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.990301+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.990317+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:47.991174+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.024946+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:48.053251+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.096289+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.142748+00:00", "trade", 14.1201, 900.0]
["2026-09-01T19:18:48.142923+00:00", "trade", 14.1201, 1000.0]
["2026-09-01T19:18:48.144456+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:18:48.144522+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:48.144580+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:48.145253+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:48.146228+00:00", "trade", 14.1201, 900.0]
["2026-09-01T19:18:48.166766+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.332882+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.333243+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.333513+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.457759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.457809+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.458496+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.459097+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.459418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.501358+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:18:48.501654+00:00", "quote", 14.12, 14.14]
["2026-09-01T19:18:48.502315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.502751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.502781+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.502831+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:48.502967+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:48.502967+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:48.503072+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.503212+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.503273+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.503438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.503518+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.505087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.505123+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:48.505894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.506450+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.506916+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.526719+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.527360+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.537639+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:48.537709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.537711+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:18:48.541980+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.562413+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.607185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.608147+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.729381+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.893747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.893906+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:48.895556+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:48.941996+00:00", "trade", 14.1682, 16.0]
["2026-09-01T19:18:49.089591+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.089600+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.090514+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.104600+00:00", "trade", 14.125, 6.0]
["2026-09-01T19:18:49.108500+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.109274+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.109277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:49.110935+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.110994+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:49.111218+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.111714+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.112538+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.451604+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.542586+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:49.547945+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:49.687248+00:00", "trade", 14.1683, 11.0]
["2026-09-01T19:18:49.825544+00:00", "trade", 14.1363, 30.0]
["2026-09-01T19:18:50.115850+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.116667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.197735+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.197740+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.197800+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.246942+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.246987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.247073+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.247118+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.249993+00:00", "trade", 14.1287, 10.0]
["2026-09-01T19:18:50.298039+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.298039+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.300985+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:18:50.302630+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.500468+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:50.505337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.507104+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:50.507552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.520333+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:18:50.522092+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:50.816700+00:00", "trade", 14.1286, 80.0]
["2026-09-01T19:18:50.816760+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:50.964427+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:50.997656+00:00", "trade", 14.125, 700.0]
["2026-09-01T19:18:51.000269+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.000347+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.002380+00:00", "trade", 14.125, 6100.0]
["2026-09-01T19:18:51.003036+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.005829+00:00", "trade", 14.122, 200.0]
["2026-09-01T19:18:51.006332+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:18:51.006389+00:00", "trade", 14.12, 68.0]
["2026-09-01T19:18:51.007117+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:18:51.007963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.018240+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:18:51.036111+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:51.036298+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:18:51.037964+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.038520+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.040213+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:51.040325+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.047268+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:51.049039+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:51.049794+00:00", "trade", 14.13, 1500.0]
["2026-09-01T19:18:51.049797+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.049798+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.049800+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:51.049800+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:18:51.049803+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:51.049878+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.049883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.050089+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.050104+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.050149+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.050188+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.050190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.050191+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:18:51.050194+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:51.050194+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.050194+00:00", "trade", 14.13, 90.0]
["2026-09-01T19:18:51.050715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.050781+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.076982+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:51.146606+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.163720+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:51.249404+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:51.249406+00:00", "trade", 14.125, 258.0]
["2026-09-01T19:18:51.249709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.442858+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671738+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671843+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671858+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.671864+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:51.671879+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:18:51.671900+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.671900+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.671909+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:18:51.671909+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.671914+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.671999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.672019+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.672054+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:51.672059+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672104+00:00", "trade", 14.13, 1071.0]
["2026-09-01T19:18:51.672104+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672107+00:00", "trade", 14.13, 252.0]
["2026-09-01T19:18:51.672119+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672154+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672159+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672169+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672219+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:51.672425+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.672435+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.672462+00:00", "trade", 14.13, 248.0]
["2026-09-01T19:18:51.672510+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.672525+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.672535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.672570+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.673211+00:00", "trade", 14.135, 186.0]
["2026-09-01T19:18:51.673563+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.673887+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:18:51.674825+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.675863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.677854+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:18:51.698555+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:18:51.701674+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.701790+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.731716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.731766+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.731811+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.757567+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.757582+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.757583+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:51.757637+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:51.757638+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.757664+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.757667+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.757670+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:51.757728+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.757753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.757835+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:51.758124+00:00", "trade", 14.13, 123.0]
["2026-09-01T19:18:51.758124+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.761757+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.761803+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.765912+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:51.895755+00:00", "trade", 14.1359, 3.0]
["2026-09-01T19:18:51.934990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:52.353937+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:52.353941+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:52.353941+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:52.353967+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:52.353977+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:52.353992+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:52.353995+00:00", "trade", 14.13, 2577.0]
["2026-09-01T19:18:52.353997+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:52.354187+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:18:52.354198+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:52.354281+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:52.354323+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:52.354569+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:52.354604+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.354919+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.355846+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.355906+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.365469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.384274+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.384385+00:00", "trade", 14.125, 301.0]
["2026-09-01T19:18:52.384820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.390917+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:18:52.390986+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:52.417719+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.463352+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.463412+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.519932+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.521912+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:52.688914+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:53.367033+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:53.746489+00:00", "trade", 14.1213, 1.0]
["2026-09-01T19:18:54.188398+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:54.215494+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:18:54.215527+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:54.215683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:54.215968+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:54.247839+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:54.401144+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:55.299256+00:00", "trade", 14.13, 904.0]
["2026-09-01T19:18:55.299268+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.299433+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.299472+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.299517+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.299552+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.299552+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.299563+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:18:55.299563+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.299566+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:18:55.299578+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.299587+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.299605+00:00", "trade", 14.13, 163.0]
["2026-09-01T19:18:55.299643+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299673+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299693+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299768+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299773+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299843+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299843+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299863+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.299869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300054+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300124+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300124+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300244+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300324+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300324+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300324+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.300359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.301388+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:55.301523+00:00", "trade", 14.13, 54.0]
["2026-09-01T19:18:55.302605+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.304043+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.307336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.329366+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.510893+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:55.510899+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:18:55.510903+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:55.510903+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:55.510906+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:18:55.510906+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:18:55.510909+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:18:55.511209+00:00", "trade", 14.14, 159.0]
["2026-09-01T19:18:55.511793+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511833+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511833+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511873+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511873+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511908+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511913+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.511948+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.512193+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.523716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.534079+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:55.534151+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:18:55.534762+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.534762+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.534837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.535038+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.535158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.535278+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.601935+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.601937+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:18:55.601938+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:55.601941+00:00", "trade", 14.13, 116.0]
["2026-09-01T19:18:55.601953+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:55.601953+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.601957+00:00", "trade", 14.13, 84.0]
["2026-09-01T19:18:55.601959+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.601963+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:55.601965+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.602122+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602142+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602158+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602168+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602173+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602178+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602179+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:18:55.602248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602323+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:18:55.602423+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:18:55.602498+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:18:55.602619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.602771+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:18:55.602829+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.603947+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.604012+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.608673+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.610031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.611483+00:00", "trade", 14.125, 132.0]
["2026-09-01T19:18:55.616782+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.665734+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.703252+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:55.704037+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:18:55.704094+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:18:55.705041+00:00", "trade", 14.125, 78.0]
["2026-09-01T19:18:55.707697+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:18:55.707700+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707703+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:18:55.707706+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707706+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707718+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707718+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:18:55.707722+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707722+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:18:55.707725+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:18:55.707728+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707728+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:18:55.707730+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:55.707733+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:18:55.707739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707754+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:55.707760+00:00", "trade", 14.12, 77.0]
["2026-09-01T19:18:55.707774+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707775+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707775+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707781+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707781+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:18:55.707785+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707785+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:18:55.707785+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707789+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707789+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707791+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707791+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707791+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707796+00:00", "trade", 14.12, 2992.0]
["2026-09-01T19:18:55.707796+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707796+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707800+00:00", "trade", 14.12, 1086.0]
["2026-09-01T19:18:55.707800+00:00", "trade", 14.12, 125.0]
["2026-09-01T19:18:55.707804+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:18:55.707804+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707809+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.707809+00:00", "trade", 14.12, 1714.0]
["2026-09-01T19:18:55.707809+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707819+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707839+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:18:55.707919+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.707986+00:00", "trade", 14.12, 91.0]
["2026-09-01T19:18:55.707989+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708014+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708030+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708050+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708095+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708115+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708125+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708135+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708190+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708200+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708340+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:18:55.708364+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:18:55.708386+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:18:55.708415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.708415+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:18:55.708419+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:18:55.708458+00:00", "trade", 14.12, 92.0]
["2026-09-01T19:18:55.708496+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.708556+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.708666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.708781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.709774+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.709844+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:18:55.709869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.711167+00:00", "trade", 14.115, 1600.0]
["2026-09-01T19:18:55.711781+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:55.711781+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:18:55.714375+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.715788+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.716655+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:18:55.716691+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:18:55.716947+00:00", "trade", 14.1677, 100.0]
["2026-09-01T19:18:55.718793+00:00", "trade", 14.115, 1600.0]
["2026-09-01T19:18:55.720829+00:00", "trade", 14.115, 1600.0]
["2026-09-01T19:18:55.728401+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:18:55.730395+00:00", "trade", 14.115, 1600.0]
["2026-09-01T19:18:55.732130+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:18:55.771506+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.777619+00:00", "trade", 14.1175, 200.0]
["2026-09-01T19:18:55.781179+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.809722+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.809727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.817299+00:00", "trade", 14.1352, 14.0]
["2026-09-01T19:18:55.818020+00:00", "trade", 14.1692, 86.0]
["2026-09-01T19:18:55.818874+00:00", "trade", 14.1682, 1964.0]
["2026-09-01T19:18:55.819040+00:00", "trade", 14.1241, 2.0]
["2026-09-01T19:18:55.819930+00:00", "trade", 14.1671, 98.0]
["2026-09-01T19:18:55.820543+00:00", "trade", 14.1698, 55.0]
["2026-09-01T19:18:55.821485+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:55.821971+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:56.166265+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:56.166731+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:56.174916+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:56.233784+00:00", "trade", 14.115, 105.0]
["2026-09-01T19:18:56.236782+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:18:56.236785+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236842+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:18:56.236846+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236848+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:18:56.236848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:18:56.236851+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236857+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:18:56.236860+00:00", "trade", 14.11, 132.0]
["2026-09-01T19:18:56.236866+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236866+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:18:56.236871+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:18:56.236871+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:18:56.236873+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.236876+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:18:56.236876+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236880+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236880+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236884+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236884+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236887+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236887+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236887+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236890+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.236890+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:18:56.236969+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.236974+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237069+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237109+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237109+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237150+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237229+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237344+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:56.237383+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:18:56.237432+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:18:56.237435+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.237435+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.237438+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:18:56.237465+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237480+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:18:56.237505+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237573+00:00", "trade", 14.11, 62.0]
["2026-09-01T19:18:56.237625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237705+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237750+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.237813+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:18:56.237896+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.238066+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.238878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.239269+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.240367+00:00", "trade", 14.115, 824.0]
["2026-09-01T19:18:56.240833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.244872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.246964+00:00", "trade", 14.115, 49.0]
["2026-09-01T19:18:56.246972+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.246987+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.246993+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.246993+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247003+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:18:56.247010+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:18:56.247015+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:18:56.247017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247027+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247027+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247082+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247213+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247238+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247263+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247268+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247277+00:00", "trade", 14.105, 299.0]
["2026-09-01T19:18:56.247303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247307+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:18:56.247308+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247363+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.247910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.248150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.249854+00:00", "trade", 14.115, 658.0]
["2026-09-01T19:18:56.256097+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:56.282918+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:18:56.286653+00:00", "trade", 14.115, 213.0]
["2026-09-01T19:18:56.300645+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.338670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.338711+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.350303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.387076+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.530282+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.531043+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.531484+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.547718+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.547773+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.547809+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.547903+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.548806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.687811+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:18:56.711904+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.725757+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.726824+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.727426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.734868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.801728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.829261+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:18:56.829336+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:18:56.829398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.829739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.829859+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830301+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830301+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830301+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830344+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:18:56.830476+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830822+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830857+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.830897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831258+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831263+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831338+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831659+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831664+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.831899+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.832340+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.832340+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.832822+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.833674+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.833724+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.834621+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.863840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.864592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.865870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.875743+00:00", "trade", 14.128, 70.0]
["2026-09-01T19:18:56.957393+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.957443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.958340+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.958380+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:56.986908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.054880+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.055051+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.055456+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.055492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.055572+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.055612+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:18:57.055772+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.056053+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.056133+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.056173+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.056213+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.057932+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.087057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.087152+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.087783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.087984+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.088465+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.088781+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.089262+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.090074+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.090079+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.090102+00:00", "trade", 14.11, 85.0]
["2026-09-01T19:18:57.090105+00:00", "trade", 14.105, 15.0]
["2026-09-01T19:18:57.090134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.090523+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.090745+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.090929+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.092402+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:18:57.102149+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.114316+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.143802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.201899+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.202362+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.216433+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.236018+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.253538+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:18:57.257396+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:18:57.332978+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.356816+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:18:57.452440+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.454693+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.465233+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.467657+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.469813+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.479252+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.485501+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.491864+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.498026+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.499896+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.501800+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.505992+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.507736+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.511826+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.512671+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.519584+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:18:57.532522+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.532582+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.532674+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.532968+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.555147+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.555354+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:57.559165+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:57.563570+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:58.146387+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:18:58.529436+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:18:58.547653+00:00", "trade", 14.1, 149.0]
["2026-09-01T19:18:58.572215+00:00", "trade", 14.105, 2500.0]
["2026-09-01T19:18:58.674456+00:00", "trade", 14.1013, 80.0]
["2026-09-01T19:18:58.870566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:59.067174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:59.067610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:18:59.952338+00:00", "trade", 14.1664, 400.0]
["2026-09-01T19:18:59.969006+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.010078+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.023806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.023871+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.023926+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.024322+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.046009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.048760+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:00.127595+00:00", "trade", 14.1665, 100.0]
["2026-09-01T19:19:00.215795+00:00", "trade", 14.1408, 100.0]
["2026-09-01T19:19:00.229784+00:00", "trade", 14.105, 162.0]
["2026-09-01T19:19:00.342950+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:19:00.343338+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:19:00.559528+00:00", "trade", 14.1001, 15.0]
["2026-09-01T19:19:00.560002+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.560093+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.560534+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:00.561010+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.246872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.246972+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.599020+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.599120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.599576+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.600048+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.953769+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.953860+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:01.959523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.271511+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.279303+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:19:02.331240+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:19:02.331456+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:19:02.333182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.334335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.336518+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:19:02.338268+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:19:02.338499+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:19:02.350919+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:19:02.352012+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.352016+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:19:02.352564+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:02.352810+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:19:02.354705+00:00", "trade", 14.105, 171.0]
["2026-09-01T19:19:02.361432+00:00", "trade", 14.105, 847.0]
["2026-09-01T19:19:02.616688+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:02.622556+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.622721+00:00", "trade", 14.105, 195.0]
["2026-09-01T19:19:02.623193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.691885+00:00", "trade", 14.1, 31.0]
["2026-09-01T19:19:02.691978+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:02.691987+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.692066+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:02.692159+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:02.692249+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:19:02.692330+00:00", "trade", 14.1, 4500.0]
["2026-09-01T19:19:02.692406+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:02.692884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.692924+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.693004+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.698119+00:00", "trade", 14.1, 869.0]
["2026-09-01T19:19:02.722155+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:02.722221+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:02.799247+00:00", "trade", 14.1, 8300.0]
["2026-09-01T19:19:02.868061+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.868722+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.892619+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:02.926845+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:02.993359+00:00", "trade", 14.1014, 50.0]
["2026-09-01T19:19:02.993454+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:03.153132+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:03.326071+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:03.380858+00:00", "trade", 14.105, 121.0]
["2026-09-01T19:19:03.393817+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:03.930294+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:03.930755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:03.930768+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:03.931243+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:19:04.398252+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:04.398698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:04.958025+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:04.964421+00:00", "trade", 14.1057, 200.0]
["2026-09-01T19:19:05.094216+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:05.378851+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.378876+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.378879+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:19:05.378936+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.378966+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.379062+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.379508+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.379558+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.379984+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.590959+00:00", "trade", 14.1013, 8.0]
["2026-09-01T19:19:05.749719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.807763+00:00", "trade", 14.1657, 42.0]
["2026-09-01T19:19:05.858453+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.858528+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.945700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:05.945801+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:06.009582+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:06.010104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:06.027875+00:00", "trade", 14.1012, 100.0]
["2026-09-01T19:19:06.396498+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:06.396939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:06.538358+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:19:06.844796+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:19:06.845397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:07.242351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:07.482037+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:08.176458+00:00", "trade", 14.1001, 2500.0]
["2026-09-01T19:19:08.441873+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:08.501743+00:00", "trade", 14.11, 26.0]
["2026-09-01T19:19:08.608994+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:08.800244+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:08.800251+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:08.800495+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:08.800520+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:08.800540+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:08.800911+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:08.911675+00:00", "trade", 14.1, 26.0]
["2026-09-01T19:19:09.176018+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:09.176855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:09.420580+00:00", "trade", 14.1001, 50.0]
["2026-09-01T19:19:10.003833+00:00", "trade", 14.1008, 200.0]
["2026-09-01T19:19:10.082091+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:19:10.082458+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:19:10.223148+00:00", "trade", 14.1003, 17.0]
["2026-09-01T19:19:10.564574+00:00", "trade", 14.1003, 1000.0]
["2026-09-01T19:19:10.772895+00:00", "trade", 14.105, 40.0]
["2026-09-01T19:19:10.790282+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:10.790661+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:10.792156+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:10.839504+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:19:10.884713+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:10.886394+00:00", "trade", 14.105, 326.0]
["2026-09-01T19:19:10.888000+00:00", "trade", 14.105, 275.0]
["2026-09-01T19:19:11.034737+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:11.810746+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:11.895050+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:11.895255+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:12.757051+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:13.406547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:13.406548+00:00", "trade", 14.105, 37.0]
["2026-09-01T19:19:13.408822+00:00", "trade", 14.105, 63.0]
["2026-09-01T19:19:13.706999+00:00", "trade", 14.1204, 85.0]
["2026-09-01T19:19:13.781799+00:00", "trade", 14.1299, 21.0]
["2026-09-01T19:19:13.875562+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:13.967669+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:15.116436+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:19:15.347467+00:00", "trade", 14.1664, 100.0]
["2026-09-01T19:19:15.391515+00:00", "trade", 14.105, 33.0]
["2026-09-01T19:19:15.627622+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:15.629227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:15.844456+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:19:16.113979+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:19:16.114057+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:19:16.115329+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:16.703090+00:00", "trade", 14.1666, 10.0]
["2026-09-01T19:19:16.794937+00:00", "trade", 14.1291, 2.0]
["2026-09-01T19:19:16.896107+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:16.981219+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:19:16.982112+00:00", "trade", 14.105, 15.0]
["2026-09-01T19:19:16.982308+00:00", "trade", 14.105, 113.0]
["2026-09-01T19:19:16.982338+00:00", "trade", 14.105, 122.0]
["2026-09-01T19:19:17.104463+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:17.170697+00:00", "trade", 14.1152, 1.0]
["2026-09-01T19:19:17.170835+00:00", "trade", 14.1152, 13.0]
["2026-09-01T19:19:17.472579+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:17.642408+00:00", "trade", 14.1014, 2.0]
["2026-09-01T19:19:17.645155+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:17.672981+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:17.673319+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:17.673322+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:17.673358+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:19:17.690084+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:17.706302+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:19:17.776344+00:00", "trade", 14.1014, 1.0]
["2026-09-01T19:19:18.052765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:18.053391+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:18.055550+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:18.065161+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:18.065164+00:00", "trade", 14.105, 58.0]
["2026-09-01T19:19:18.096213+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:18.196116+00:00", "trade", 14.105, 317.0]
["2026-09-01T19:19:18.237660+00:00", "trade", 14.105, 317.0]
["2026-09-01T19:19:18.402488+00:00", "trade", 14.105, 179.0]
["2026-09-01T19:19:18.587140+00:00", "trade", 14.1001, 500.0]
["2026-09-01T19:19:18.758521+00:00", "trade", 14.105, 502.0]
["2026-09-01T19:19:18.996075+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:18.996568+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:19.133285+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:19.573509+00:00", "trade", 14.105, 250.0]
["2026-09-01T19:19:19.683246+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:19:19.704693+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:19.933201+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:19.935525+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:19.953430+00:00", "trade", 14.1041, 38.0]
["2026-09-01T19:19:20.014162+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:19:20.022315+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.026071+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.030010+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.034355+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.036382+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.040571+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.040631+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.047166+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.053288+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.096186+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:20.096706+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.097328+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:20.104088+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.106666+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.165825+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.200531+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.402949+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:20.403403+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.618917+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:19:20.661450+00:00", "trade", 14.105, 196.0]
["2026-09-01T19:19:20.683345+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:20.788695+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.788707+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:20.788772+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:20.788851+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:20.788854+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:19:20.902098+00:00", "trade", 14.1267, 10.0]
["2026-09-01T19:19:20.907483+00:00", "trade", 14.1267, 9.0]
["2026-09-01T19:19:20.913188+00:00", "trade", 14.1267, 3.0]
["2026-09-01T19:19:20.920147+00:00", "trade", 14.1267, 5.0]
["2026-09-01T19:19:20.924585+00:00", "trade", 14.1267, 5.0]
["2026-09-01T19:19:20.931002+00:00", "trade", 14.1267, 4.0]
["2026-09-01T19:19:20.936503+00:00", "trade", 14.1267, 5.0]
["2026-09-01T19:19:20.941687+00:00", "trade", 14.1267, 22.0]
["2026-09-01T19:19:20.948375+00:00", "trade", 14.1267, 7.0]
["2026-09-01T19:19:20.952780+00:00", "trade", 14.1267, 4.0]
["2026-09-01T19:19:20.984292+00:00", "trade", 14.1268, 69.0]
["2026-09-01T19:19:21.165750+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.165931+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.166093+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:21.166135+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.166270+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.166325+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.166376+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.167164+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.167242+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:21.173397+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.174657+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.174799+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.176131+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.191344+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.192051+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.193007+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.193374+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.193525+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:21.194944+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.197566+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.201860+00:00", "trade", 14.105, 1520.0]
["2026-09-01T19:19:21.202767+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:21.210942+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:21.384578+00:00", "trade", 14.11, 818.0]
["2026-09-01T19:19:21.384582+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.384584+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:19:21.384584+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.384599+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.384606+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:19:21.384606+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.384608+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:19:21.384608+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:19:21.384611+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:19:21.384611+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:19:21.384614+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:19:21.384614+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:19:21.384617+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:19:21.384745+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384791+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384795+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:19:21.384796+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384798+00:00", "trade", 14.11, 5500.0]
["2026-09-01T19:19:21.384800+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384801+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:19:21.384801+00:00", "trade", 14.11, 29.0]
["2026-09-01T19:19:21.384805+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384825+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.384830+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384831+00:00", "trade", 14.11, 5500.0]
["2026-09-01T19:19:21.384831+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:19:21.384831+00:00", "trade", 14.11, 73.0]
["2026-09-01T19:19:21.384834+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:19:21.384836+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384836+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384837+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:21.384840+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:19:21.384841+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384846+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384846+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384850+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384876+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:21.384891+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.384896+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.385001+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.385011+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.385036+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.385086+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.385086+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:21.385121+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385121+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385161+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385221+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385572+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385718+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.385958+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.386109+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.386750+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.387465+00:00", "trade", 14.11, 57.0]
["2026-09-01T19:19:21.387522+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.388519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.388710+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.388815+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.388975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.389106+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.389141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.393816+00:00", "trade", 14.11, 743.0]
["2026-09-01T19:19:21.394403+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.415762+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:19:21.558684+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.645661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.759195+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:19:21.816302+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.816346+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:19:21.816346+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:19:21.821515+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:21.822417+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.020719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.021405+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.045314+00:00", "trade", 14.115, 1241.0]
["2026-09-01T19:19:22.045648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.046255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.047137+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.052768+00:00", "trade", 14.12, 1259.0]
["2026-09-01T19:19:22.075224+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.274087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.385176+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.408326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.409775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.453911+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:19:22.647771+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.648488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.822708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.962256+00:00", "trade", 14.1251, 6.0]
["2026-09-01T19:19:22.989565+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:22.989567+00:00", "trade", 14.12, 253.0]
["2026-09-01T19:19:22.990041+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.094944+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:23.095118+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:23.095281+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.095482+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:23.095813+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.095918+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.096234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.096333+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:23.096531+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:23.097316+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.106503+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.106693+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.106759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.106769+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.106774+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:23.106855+00:00", "trade", 14.1656, 323.0]
["2026-09-01T19:19:23.119368+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.125725+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.127935+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.140117+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.145611+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.152681+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.157691+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.163645+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.167609+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.169028+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.196068+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:23.273255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.369223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.369368+00:00", "trade", 14.12, 163.0]
["2026-09-01T19:19:23.369885+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.377047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.526239+00:00", "trade", 14.115, 77.0]
["2026-09-01T19:19:23.532657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.707865+00:00", "trade", 14.11, 350.0]
["2026-09-01T19:19:23.708796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.709233+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.780136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.917583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:23.932193+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:19:23.932196+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:19:24.090854+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:19:24.091477+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:24.214469+00:00", "trade", 14.115, 18.0]
["2026-09-01T19:19:24.421869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:24.422104+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:24.481895+00:00", "trade", 14.119, 149.0]
["2026-09-01T19:19:24.482271+00:00", "trade", 14.119, 1.0]
["2026-09-01T19:19:24.482889+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:24.828119+00:00", "trade", 14.1655, 100.0]
["2026-09-01T19:19:25.324642+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:25.559207+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:19:25.886385+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:19:25.886986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:26.012629+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:19:26.013096+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:26.093161+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:26.137943+00:00", "trade", 14.1407, 100.0]
["2026-09-01T19:19:26.289576+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:26.290476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:26.341412+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:26.873238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.057917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.058845+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.060844+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.103448+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:19:27.104777+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:19:27.426681+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:19:27.430897+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:27.431487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.431923+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.435874+00:00", "trade", 14.115, 439.0]
["2026-09-01T19:19:27.552101+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:27.552725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.566648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:27.982163+00:00", "trade", 14.1339, 30.0]
["2026-09-01T19:19:28.438533+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.839308+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:28.839347+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:28.839347+00:00", "trade", 14.115, 382.0]
["2026-09-01T19:19:28.840259+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.842385+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:28.843507+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.843509+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:19:28.843512+00:00", "trade", 14.11, 18.0]
["2026-09-01T19:19:28.844419+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.844449+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.844530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.844947+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:28.845146+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.845552+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.860145+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:19:28.860145+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:19:28.860197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.860312+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.860487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.860498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.861109+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.861430+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.880696+00:00", "trade", 14.115, 623.0]
["2026-09-01T19:19:28.880766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.881102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.882921+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:19:28.894892+00:00", "trade", 14.115, 145.0]
["2026-09-01T19:19:28.961790+00:00", "trade", 14.1222, 4.0]
["2026-09-01T19:19:28.991239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.991564+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.991801+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:19:28.993990+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:28.994226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.056599+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.147746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.200923+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.201013+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.388791+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:19:29.538882+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.713606+00:00", "trade", 14.115, 658.0]
["2026-09-01T19:19:29.713606+00:00", "trade", 14.115, 642.0]
["2026-09-01T19:19:29.713778+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.714124+00:00", "trade", 14.115, 1200.0]
["2026-09-01T19:19:29.714219+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:29.806584+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:19:29.872080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:30.010104+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:30.087660+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:30.087743+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:30.529769+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:19:30.813997+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:30.814253+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:30.814623+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:30.871091+00:00", "trade", 14.1336, 24.0]
["2026-09-01T19:19:30.914656+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:30.915501+00:00", "trade", 14.115, 980.0]
["2026-09-01T19:19:30.915561+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:31.273606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.273611+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.273616+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.273668+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:31.273791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.273886+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.274242+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.323760+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.677362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.677708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.677808+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.987495+00:00", "trade", 14.115, 406.0]
["2026-09-01T19:19:31.987565+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.988487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.988541+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:31.988623+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.988678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:31.989069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:32.026874+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:32.154527+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:32.245485+00:00", "trade", 14.1184, 9.0]
["2026-09-01T19:19:32.251066+00:00", "trade", 14.1184, 17.0]
["2026-09-01T19:19:32.256320+00:00", "trade", 14.1184, 11.0]
["2026-09-01T19:19:32.256806+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:32.262039+00:00", "trade", 14.1184, 10.0]
["2026-09-01T19:19:32.267407+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:19:32.273187+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:19:32.278942+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:19:32.284924+00:00", "trade", 14.1184, 3.0]
["2026-09-01T19:19:32.289528+00:00", "trade", 14.1184, 3.0]
["2026-09-01T19:19:32.736913+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:32.814458+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.191796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.193159+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.234297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.235580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.560158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.564032+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.564268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.564513+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.566177+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.623073+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:19:33.794576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.794598+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:19:33.794631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.794637+00:00", "trade", 14.12, 84.0]
["2026-09-01T19:19:33.794640+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:19:33.794826+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.795393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.795593+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.798034+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.877719+00:00", "trade", 14.115, 317.0]
["2026-09-01T19:19:33.879408+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.880821+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.986006+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.986447+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.988016+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:33.990176+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:34.252661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:34.513086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:34.516589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:34.528016+00:00", "trade", 14.1657, 100.0]
["2026-09-01T19:19:34.842418+00:00", "trade", 14.1123, 5.0]
["2026-09-01T19:19:34.989424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:34.991981+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:35.397232+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:35.646132+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:35.646573+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:35.648794+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:35.650077+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:35.759104+00:00", "trade", 14.1187, 25.0]
["2026-09-01T19:19:36.050986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.061250+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.061401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.221626+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:19:36.262975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.263066+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.264559+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.264634+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.266514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.314219+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:19:36.337606+00:00", "trade", 14.12, 30.0]
["2026-09-01T19:19:36.337804+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.338009+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:19:36.338205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.338500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.338941+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.364938+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:19:36.365550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.369160+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:19:36.422772+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:36.423608+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.423648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.442132+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:36.478254+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:36.547130+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:19:37.168225+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:37.255201+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:37.569927+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:19:37.571715+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:37.590986+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:19:37.592228+00:00", "trade", 14.115, 1027.0]
["2026-09-01T19:19:37.598531+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:19:37.757934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:37.762247+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:19:37.762253+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762253+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762256+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762256+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762259+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762280+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762284+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762284+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:37.762289+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:19:37.762289+00:00", "trade", 14.11, 4700.0]
["2026-09-01T19:19:37.762292+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:19:37.762295+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:19:37.762295+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:37.762364+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762367+00:00", "trade", 14.11, 308.0]
["2026-09-01T19:19:37.762424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:37.762454+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762457+00:00", "trade", 14.11, 31.0]
["2026-09-01T19:19:37.762524+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762524+00:00", "trade", 14.11, 667.0]
["2026-09-01T19:19:37.762527+00:00", "trade", 14.11, 1061.0]
["2026-09-01T19:19:37.762530+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:19:37.762536+00:00", "trade", 14.11, 310.0]
["2026-09-01T19:19:37.762536+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762539+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:37.762539+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762542+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762545+00:00", "trade", 14.11, 17.0]
["2026-09-01T19:19:37.762545+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762548+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762548+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762554+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762554+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762563+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762570+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762575+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762579+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762584+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762593+00:00", "trade", 14.11, 870.0]
["2026-09-01T19:19:37.762595+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762635+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762650+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762665+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762695+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762704+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:19:37.762707+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762720+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762738+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762738+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762743+00:00", "trade", 14.11, 1800.0]
["2026-09-01T19:19:37.762743+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762743+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762776+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762779+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762788+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762788+00:00", "trade", 14.11, 271.0]
["2026-09-01T19:19:37.762828+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762837+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762837+00:00", "trade", 14.11, 759.0]
["2026-09-01T19:19:37.762842+00:00", "trade", 14.11, 34.0]
["2026-09-01T19:19:37.762842+00:00", "trade", 14.11, 2066.0]
["2026-09-01T19:19:37.762846+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762860+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.762869+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.762872+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.763065+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:19:37.763068+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:37.763071+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:37.763074+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.763121+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:37.763146+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763216+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763241+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763251+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763261+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763281+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763281+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763311+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763402+00:00", "trade", 14.11, 34.0]
["2026-09-01T19:19:37.763411+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.763737+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.764138+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:37.764815+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.764990+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.765537+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:19:37.766509+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.770604+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.772618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.826071+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.838788+00:00", "trade", 14.105, 34.0]
["2026-09-01T19:19:37.866687+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.866692+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.866702+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.913368+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:37.913569+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:37.913634+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:38.009065+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:38.019789+00:00", "trade", 14.1329, 11.0]
["2026-09-01T19:19:38.202371+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:38.207667+00:00", "trade", 14.1061, 50.0]
["2026-09-01T19:19:38.268808+00:00", "trade", 14.101, 10.0]
["2026-09-01T19:19:38.269591+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:38.292336+00:00", "trade", 14.105, 249.0]
["2026-09-01T19:19:38.473477+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:38.473637+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:38.927923+00:00", "trade", 14.1001, 2500.0]
["2026-09-01T19:19:38.930227+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:39.098014+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:39.098261+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:39.099361+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:39.099461+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:39.100618+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:39.314153+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:39.422038+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.422104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:39.422109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:39.422209+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:39.422250+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:39.422480+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:19:39.422480+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.422480+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:39.422486+00:00", "trade", 14.11, 301.0]
["2026-09-01T19:19:39.422489+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.422496+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:19:39.422496+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:19:39.422501+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:39.422501+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:19:39.422521+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:39.422525+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.422525+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.422555+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422559+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:39.422559+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:19:39.422561+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422565+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:19:39.422571+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.422583+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:39.422610+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422620+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422686+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422736+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:39.422736+00:00", "trade", 14.11, 637.0]
["2026-09-01T19:19:39.422736+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422736+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422746+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422751+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422806+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422921+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.422991+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:39.423067+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:39.423102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.423292+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.423538+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.423758+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.423778+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.423813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.424197+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:39.424340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.424447+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:19:39.424781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.425703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.426059+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.426725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.434335+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:19:39.435621+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.436091+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:39.445458+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:39.462330+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.487204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:39.854122+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:40.424961+00:00", "trade", 14.12, 17.0]
["2026-09-01T19:19:40.653876+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:40.653986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.460050+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.460100+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.460400+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.460691+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.461488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.461488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.801250+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:19:41.806124+00:00", "trade", 14.1103, 260.0]
["2026-09-01T19:19:41.861034+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.862698+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.863374+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:41.863775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:42.121091+00:00", "trade", 14.115, 4671.0]
["2026-09-01T19:19:42.125683+00:00", "trade", 14.115, 329.0]
["2026-09-01T19:19:42.133995+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:19:42.326868+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:42.850805+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:42.850940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:43.241684+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:43.241684+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:19:43.241696+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:43.241705+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:19:43.241725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:19:43.241775+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241780+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241785+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241790+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241790+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241930+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241941+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241946+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.241986+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.242101+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.242126+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.242156+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:19:43.242182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.242189+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:43.242192+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:43.242306+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.242346+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.242462+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.242647+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.242682+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.243344+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.244081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.244727+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.245970+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.247208+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.254681+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.254701+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.254726+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.254761+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.256796+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.271822+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.274438+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.291990+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.292300+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.300259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314199+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:19:43.314199+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314202+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314205+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314205+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314208+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314209+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314209+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314212+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314214+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:19:43.314214+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:19:43.314217+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:19:43.314217+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:19:43.314220+00:00", "trade", 14.1, 210.0]
["2026-09-01T19:19:43.314220+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:19:43.314223+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314226+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314229+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314235+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314239+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314245+00:00", "trade", 14.1, 130.0]
["2026-09-01T19:19:43.314245+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314245+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:19:43.314250+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314250+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314250+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314253+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314253+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314253+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314256+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:43.314256+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314258+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314259+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314259+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:43.314263+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314298+00:00", "trade", 14.1, 15.0]
["2026-09-01T19:19:43.314328+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314333+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314333+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314348+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314376+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314445+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:43.314448+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:19:43.314458+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314488+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314488+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314493+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:43.314680+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:19:43.314684+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:43.314704+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:43.314724+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:43.314759+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:43.314761+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314770+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314770+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.314773+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:19:43.314779+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:43.314795+00:00", "trade", 14.1, 31.0]
["2026-09-01T19:19:43.314795+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314797+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314800+00:00", "trade", 14.1, 69.0]
["2026-09-01T19:19:43.314812+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314812+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:43.314827+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:43.314864+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:43.314889+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.314929+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.314939+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315004+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315010+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315010+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315049+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315075+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315104+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:19:43.315170+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.315227+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:19:43.315510+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:19:43.315636+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.315825+00:00", "trade", 14.1, 91.0]
["2026-09-01T19:19:43.316000+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.316045+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.316338+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.316529+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.317170+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.317452+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:19:43.317852+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.318279+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.319054+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.320724+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.321467+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.321530+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.321741+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.322302+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.324029+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.325953+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:43.326408+00:00", "trade", 14.095, 700.0]
["2026-09-01T19:19:43.327129+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.327583+00:00", "trade", 14.1, 101.0]
["2026-09-01T19:19:43.327704+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.328582+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.329589+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.330660+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:19:43.335553+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.337889+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:19:43.354302+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.378039+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.395551+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.395882+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.401758+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.402344+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.402443+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.402931+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:43.405289+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.420741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.420741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.530668+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:43.547085+00:00", "trade", 14.0909, 1300.0]
["2026-09-01T19:19:43.556257+00:00", "trade", 14.1407, 100.0]
["2026-09-01T19:19:44.314308+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:44.613814+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:19:44.704714+00:00", "trade", 14.1637, 10.0]
["2026-09-01T19:19:45.200895+00:00", "trade", 14.1263, 2.0]
["2026-09-01T19:19:45.772643+00:00", "trade", 14.0905, 300.0]
["2026-09-01T19:19:45.876348+00:00", "trade", 14.095, 14.0]
["2026-09-01T19:19:45.876711+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:19:45.907514+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:46.103245+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:46.433501+00:00", "trade", 14.099, 385.0]
["2026-09-01T19:19:47.127099+00:00", "trade", 14.095, 4800.0]
["2026-09-01T19:19:47.145034+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:19:47.294763+00:00", "trade", 14.1407, 100.0]
["2026-09-01T19:19:47.502215+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:47.563829+00:00", "trade", 14.095, 497.0]
["2026-09-01T19:19:47.563897+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:47.838638+00:00", "trade", 14.0913, 1.0]
["2026-09-01T19:19:47.911268+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:47.912005+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:47.916421+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:47.987610+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.078907+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.078968+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.085518+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.154488+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:48.154491+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:48.154524+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:19:48.191250+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.307707+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.307784+00:00", "trade", 14.1, 393.0]
["2026-09-01T19:19:48.307784+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:19:48.332966+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.333032+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.335285+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.335318+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.335414+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.335597+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:19:48.335674+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.336205+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.336205+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.336271+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.336280+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.336721+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.336746+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.338079+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.346787+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.348640+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.351749+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.352446+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.358927+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.360163+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.362460+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:19:48.363490+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.386535+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.454597+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.457895+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.457902+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:19:48.458181+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:19:48.458280+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.458347+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:48.458527+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:48.458536+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:48.458858+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:19:48.459117+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.459285+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.459558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.460199+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:48.461417+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.464731+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:19:48.466349+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:19:48.466433+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.472411+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:19:48.489663+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.490189+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.495109+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.496357+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.496700+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.498369+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.498640+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.498775+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.499942+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.544201+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:48.544791+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.544856+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.584473+00:00", "trade", 14.0901, 131.0]
["2026-09-01T19:19:48.585042+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:48.585518+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.014519+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.014594+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.014977+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:49.015261+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.023707+00:00", "trade", 14.1, 187.0]
["2026-09-01T19:19:49.023710+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:49.023713+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:49.023713+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.024212+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.024262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.024262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.024263+00:00", "trade", 14.1, 334.0]
["2026-09-01T19:19:49.024703+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.030427+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.128776+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.134700+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.174146+00:00", "trade", 14.1104, 10.0]
["2026-09-01T19:19:49.235035+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:49.251788+00:00", "trade", 14.1104, 10.0]
["2026-09-01T19:19:49.294601+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.328549+00:00", "trade", 14.1104, 1.0]
["2026-09-01T19:19:49.330594+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:49.407996+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.408186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.410695+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:49.475602+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.619714+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:49.620020+00:00", "trade", 14.1, 194.0]
["2026-09-01T19:19:49.620246+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.620256+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.620697+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.621133+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.621178+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.714766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.715122+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.715367+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803436+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:19:49.803436+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:49.803629+00:00", "trade", 14.1, 1700.0]
["2026-09-01T19:19:49.803629+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:49.803652+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:19:49.803656+00:00", "trade", 14.1, 1700.0]
["2026-09-01T19:19:49.803656+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:49.803659+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:19:49.803662+00:00", "trade", 14.1, 540.0]
["2026-09-01T19:19:49.803683+00:00", "trade", 14.1, 333.0]
["2026-09-01T19:19:49.803688+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.803688+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:19:49.803688+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803691+00:00", "trade", 14.1, 48.0]
["2026-09-01T19:19:49.803695+00:00", "trade", 14.1, 1500.0]
["2026-09-01T19:19:49.803695+00:00", "trade", 14.1, 3200.0]
["2026-09-01T19:19:49.803698+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.803698+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803701+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.803704+00:00", "trade", 14.1, 1478.0]
["2026-09-01T19:19:49.803707+00:00", "trade", 14.1, 639.0]
["2026-09-01T19:19:49.803707+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.803721+00:00", "trade", 14.1, 3200.0]
["2026-09-01T19:19:49.803728+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803734+00:00", "trade", 14.1, 1500.0]
["2026-09-01T19:19:49.803738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803743+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.803743+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:49.803782+00:00", "trade", 14.1, 3200.0]
["2026-09-01T19:19:49.803783+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.803788+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.803788+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.803793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.803794+00:00", "trade", 14.1, 2122.0]
["2026-09-01T19:19:49.803828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.803893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.803992+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:19:49.803993+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.804028+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.804028+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.804037+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.804039+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804043+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804073+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804103+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804103+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:49.804139+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804143+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.804169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804184+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804203+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.804249+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804272+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.804281+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.804304+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804338+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.804344+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804635+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.804905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.805021+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:19:49.805958+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.805958+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.806439+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.808744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.809326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.809513+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:49.809797+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.809797+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.811712+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.819566+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:49.827247+00:00", "trade", 14.1, 42.0]
["2026-09-01T19:19:49.844054+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.845214+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:19:49.845253+00:00", "trade", 14.105, 503.0]
["2026-09-01T19:19:49.845437+00:00", "trade", 14.105, 835.0]
["2026-09-01T19:19:49.845728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.846279+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.847692+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.848248+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.848690+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.904868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:49.905430+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.057637+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.086566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.239139+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.239775+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.240181+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.382224+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.428610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.428765+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:50.428765+00:00", "trade", 14.11, 207.0]
["2026-09-01T19:19:50.429241+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.429412+00:00", "trade", 14.105, 148.0]
["2026-09-01T19:19:50.429758+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.429798+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.430239+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.430399+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.433161+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.534437+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.534953+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.570414+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:50.570417+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:50.570417+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:19:50.570447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.570884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.570888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.605457+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:19:50.606458+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.606939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.609580+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:50.638945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.011111+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.011472+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.011868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.067165+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.076091+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.099872+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:51.100152+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:19:51.100173+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:51.100717+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:51.109477+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.110503+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.117079+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.120989+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.128702+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:19:51.133204+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:51.161639+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.169205+00:00", "trade", 14.1099, 4000.0]
["2026-09-01T19:19:51.170853+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.171076+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.178013+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.220504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.220555+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.220622+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:51.220625+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:19:51.220625+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:19:51.220920+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.221096+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.221124+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:51.221181+00:00", "trade", 14.11, 193.0]
["2026-09-01T19:19:51.221223+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.221256+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.221428+00:00", "trade", 14.11, 1500.0]
["2026-09-01T19:19:51.221494+00:00", "trade", 14.11, 162.0]
["2026-09-01T19:19:51.221560+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.223027+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.237304+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.238803+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.245870+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:19:51.681046+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.705408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.705594+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.705819+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.705975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.718219+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.718820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.854939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.855015+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.855020+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.855024+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:19:51.855024+00:00", "trade", 14.11, 307.0]
["2026-09-01T19:19:51.855581+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.865244+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.873193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.873196+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:51.873328+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.874711+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:51.880007+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:52.080978+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:19:52.082937+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:52.233114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:52.364707+00:00", "trade", 14.1077, 1.0]
["2026-09-01T19:19:52.390256+00:00", "trade", 14.105, 403.0]
["2026-09-01T19:19:52.463718+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:52.463758+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:52.464275+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:52.686148+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:19:53.130159+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.134364+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.159534+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.238833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.310749+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.375560+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:53.375563+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:19:53.375609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.376476+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.414085+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.415002+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.475839+00:00", "trade", 14.1099, 223.0]
["2026-09-01T19:19:53.476424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.478062+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:19:53.479070+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.548339+00:00", "trade", 14.1001, 888.0]
["2026-09-01T19:19:53.550128+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:19:53.550735+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.577504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.908993+00:00", "trade", 14.1, 29.0]
["2026-09-01T19:19:53.915278+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:19:53.929617+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.930098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.985119+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:53.985122+00:00", "trade", 14.1, 384.0]
["2026-09-01T19:19:53.985122+00:00", "trade", 14.1, 116.0]
["2026-09-01T19:19:53.985636+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.985676+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.985681+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:53.987113+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:53.991004+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:53.991218+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:54.028828+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:19:54.521849+00:00", "trade", 14.1, 440.0]
["2026-09-01T19:19:54.521858+00:00", "trade", 14.1, 425.0]
["2026-09-01T19:19:54.521872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:19:54.521873+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:19:54.521876+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:19:54.521876+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:19:54.521915+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:54.521918+00:00", "trade", 14.1, 82.0]
["2026-09-01T19:19:54.521948+00:00", "trade", 14.1, 233.0]
["2026-09-01T19:19:54.521951+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:54.521966+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:54.522011+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:19:54.522014+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:54.522022+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522032+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522032+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522047+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522052+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522077+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522080+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:19:54.522087+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522092+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522112+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522143+00:00", "trade", 14.1, 425.0]
["2026-09-01T19:19:54.522148+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522182+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522213+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522233+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522408+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522418+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522468+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:19:54.522478+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:19:54.522505+00:00", "trade", 14.1, 575.0]
["2026-09-01T19:19:54.522508+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.522533+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.522577+00:00", "trade", 14.1, 159.0]
["2026-09-01T19:19:54.522603+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.524217+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.524353+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.524678+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.525226+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:54.525270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.525911+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.525941+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.525997+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.526128+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:19:54.526131+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:54.529109+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.530036+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.627007+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.627012+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.656322+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.665666+00:00", "trade", 14.095, 102.0]
["2026-09-01T19:19:54.694473+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.695715+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:54.992788+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.243564+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.267872+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.291844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.389737+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.450907+00:00", "trade", 14.095, 204.0]
["2026-09-01T19:19:55.509593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.509608+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:55.510565+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:56.049473+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:56.777917+00:00", "trade", 14.1237, 4.0]
["2026-09-01T19:19:57.050540+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.053918+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.158758+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.168950+00:00", "trade", 14.0997, 100.0]
["2026-09-01T19:19:57.814899+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.814912+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:57.814914+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:57.814914+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.814934+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.814934+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.814944+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.814959+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:57.821846+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:58.247948+00:00", "trade", 14.095, 317.0]
["2026-09-01T19:19:58.248020+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.305439+00:00", "trade", 14.095, 1479.0]
["2026-09-01T19:19:58.364541+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.416580+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.462427+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.471022+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:19:58.471067+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:19:58.471067+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:58.471071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471073+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.471076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471118+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:19:58.471137+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:19:58.471139+00:00", "trade", 14.1, 238.0]
["2026-09-01T19:19:58.471141+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471151+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471308+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:19:58.471312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471336+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471611+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:19:58.471617+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471672+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.471767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.482508+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.482719+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.482789+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.657664+00:00", "trade", 14.095, 25.0]
["2026-09-01T19:19:58.658111+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.659900+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.706780+00:00", "trade", 14.095, 635.0]
["2026-09-01T19:19:58.707594+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.729711+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.748462+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.797001+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.837609+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.876471+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.876566+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.890502+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.911850+00:00", "trade", 14.095, 277.0]
["2026-09-01T19:19:58.929231+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.929311+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.929387+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.937624+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:19:58.946096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:58.996120+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:58.998258+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:59.065420+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:59.071209+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.071575+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.089352+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.089437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.090079+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.110361+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:59.110422+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.113074+00:00", "trade", 14.095, 98.0]
["2026-09-01T19:19:59.114671+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:19:59.117098+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:59.118388+00:00", "trade", 14.1, 211.0]
["2026-09-01T19:19:59.118908+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:59.119467+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:19:59.157454+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.157540+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.158960+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:19:59.158975+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.159138+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.159179+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.159243+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.159243+00:00", "trade", 14.09, 440.0]
["2026-09-01T19:19:59.159246+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.159246+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:19:59.159790+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.160250+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.160251+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.160271+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.160356+00:00", "trade", 14.09, 640.0]
["2026-09-01T19:19:59.160356+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.160359+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.160359+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.160376+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.160376+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.160379+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.160401+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.160617+00:00", "trade", 14.09, 1600.0]
["2026-09-01T19:19:59.161267+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.162244+00:00", "trade", 14.09, 1060.0]
["2026-09-01T19:19:59.162857+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:19:59.162882+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:19:59.164334+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.164361+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.164388+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:19:59.164800+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.164800+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.164802+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.164803+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.164847+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.164968+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.165203+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.165206+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.165206+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.165744+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.166270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.261396+00:00", "trade", 14.095, 1278.0]
["2026-09-01T19:19:59.392406+00:00", "trade", 14.09, 372.0]
["2026-09-01T19:19:59.392616+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.392619+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.392619+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.392637+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.392676+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.393823+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.393825+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.393825+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.393828+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.394490+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:19:59.398298+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398300+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.398303+00:00", "trade", 14.09, 2400.0]
["2026-09-01T19:19:59.398472+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:19:59.398474+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.398478+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:19:59.398478+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.398480+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.398480+00:00", "trade", 14.09, 58.0]
["2026-09-01T19:19:59.398638+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398643+00:00", "trade", 14.09, 2000.0]
["2026-09-01T19:19:59.398658+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398658+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398658+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398663+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398663+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398668+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398682+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:19:59.398684+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398688+00:00", "trade", 14.09, 176.0]
["2026-09-01T19:19:59.398688+00:00", "trade", 14.09, 1800.0]
["2026-09-01T19:19:59.398689+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398694+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.398703+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.398706+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.398709+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.398709+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.398757+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.398759+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.398763+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.398763+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.398764+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.398794+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.398829+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.398899+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.398904+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.398910+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.398914+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.398954+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.399494+00:00", "trade", 14.09, 2000.0]
["2026-09-01T19:19:59.399541+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.399560+00:00", "trade", 14.09, 1600.0]
["2026-09-01T19:19:59.400097+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.400275+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:19:59.400423+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.400597+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:19:59.400775+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:19:59.402450+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.402480+00:00", "trade", 14.085, 25.0]
["2026-09-01T19:19:59.402588+00:00", "trade", 14.09, 22.0]
["2026-09-01T19:19:59.402639+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.402949+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.402964+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:19:59.403144+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.403169+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.403830+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.404383+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.404953+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.405779+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.406248+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:19:59.406307+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.412932+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.429126+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.474351+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:19:59.474414+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.476092+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.477220+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.477977+00:00", "trade", 14.09, 77.0]
["2026-09-01T19:19:59.478038+00:00", "trade", 14.09, 23.0]
["2026-09-01T19:19:59.478615+00:00", "trade", 14.09, 98.0]
["2026-09-01T19:19:59.478675+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.478814+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.478840+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.478899+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.479045+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.479090+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.479105+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.479105+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.479108+00:00", "trade", 14.09, 132.0]
["2026-09-01T19:19:59.479108+00:00", "trade", 14.09, 77.0]
["2026-09-01T19:19:59.479110+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.479115+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.479120+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.479121+00:00", "trade", 14.09, 23.0]
["2026-09-01T19:19:59.479123+00:00", "trade", 14.09, 772.0]
["2026-09-01T19:19:59.479210+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.479215+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.479742+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.480694+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.550131+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:19:59.580251+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.580281+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.599945+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:19:59.600018+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.600028+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.600063+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.600178+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.600185+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.600188+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.600188+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:19:59.600191+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:19:59.600379+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.600537+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.601172+00:00", "trade", 14.09, 70.0]
["2026-09-01T19:19:59.601881+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:19:59.605733+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.605733+00:00", "trade", 14.07, 87.0]
["2026-09-01T19:19:59.605827+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:19:59.605847+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.605857+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.605892+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.605897+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:19:59.605917+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.605920+00:00", "trade", 14.09, 132.0]
["2026-09-01T19:19:59.605920+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:19:59.605926+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.605926+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.605929+00:00", "trade", 14.08, 26.0]
["2026-09-01T19:19:59.605937+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606028+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:19:59.606031+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606037+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606038+00:00", "trade", 14.08, 9.0]
["2026-09-01T19:19:59.606038+00:00", "trade", 14.08, 26.0]
["2026-09-01T19:19:59.606041+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606041+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:19:59.606046+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606046+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606046+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606050+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606050+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606052+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606057+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606067+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606077+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606085+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606097+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606097+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606097+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606100+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:19:59.606117+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606121+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:19:59.606152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606187+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606187+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606192+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606197+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606209+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:19:59.606212+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606218+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606224+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606228+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606293+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:19:59.606293+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:19:59.606300+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606302+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606314+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.606348+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606384+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:19:59.606384+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606389+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.606389+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:19:59.606389+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606392+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606408+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606423+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606425+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.606468+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606482+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:19:59.606545+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:19:59.606557+00:00", "trade", 14.09, 1291.0]
["2026-09-01T19:19:59.606581+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:19:59.606599+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:19:59.606618+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606659+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606884+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606909+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606934+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.606984+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.607021+00:00", "trade", 14.08, 26.0]
["2026-09-01T19:19:59.607024+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.607024+00:00", "trade", 14.085, 211.0]
["2026-09-01T19:19:59.607045+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.607045+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.607330+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.607365+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.607521+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.607745+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:19:59.608002+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.608238+00:00", "trade", 14.085, 1200.0]
["2026-09-01T19:19:59.608244+00:00", "trade", 14.085, 1275.0]
["2026-09-01T19:19:59.608308+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.608347+00:00", "trade", 14.085, 1200.0]
["2026-09-01T19:19:59.608368+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.608368+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.608373+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.608413+00:00", "trade", 14.085, 600.0]
["2026-09-01T19:19:59.608503+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.608545+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.608572+00:00", "trade", 14.085, 600.0]
["2026-09-01T19:19:59.608789+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:19:59.608844+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.609294+00:00", "trade", 14.085, 1200.0]
["2026-09-01T19:19:59.611029+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:19:59.612763+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.613865+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:19:59.614487+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:19:59.615449+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.616376+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.616400+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.616403+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.616406+00:00", "trade", 14.08, 85.0]
["2026-09-01T19:19:59.616406+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:19:59.616407+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.616409+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:19:59.616422+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:19:59.616427+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616451+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.616454+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:19:59.616457+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:19:59.616457+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616462+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616463+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:19:59.616477+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616477+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616482+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616482+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616512+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616517+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616547+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616552+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616557+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616597+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616647+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:19:59.616707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.617795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.617845+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.618432+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.618707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.624461+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.638596+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:19:59.639366+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.640078+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.644508+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.644514+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.644517+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.644538+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.644781+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.644953+00:00", "trade", 14.075, 81.0]
["2026-09-01T19:19:59.645037+00:00", "trade", 14.075, 12900.0]
["2026-09-01T19:19:59.645052+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.645316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.645316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.645320+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.645797+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.645797+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.645822+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:19:59.645877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.645877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.646330+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:19:59.646553+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.647506+00:00", "trade", 14.08, 90.0]
["2026-09-01T19:19:59.648077+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649139+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649145+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649194+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649200+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:19:59.649200+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649200+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649200+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649206+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649206+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649206+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649208+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649211+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649226+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649235+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649240+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649335+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649355+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649424+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649460+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649460+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.649476+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649479+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649485+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649491+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649491+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649506+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649511+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649530+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649536+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649536+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649569+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649608+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649611+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.649614+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.649623+00:00", "trade", 14.07, 81.0]
["2026-09-01T19:19:59.649626+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.649756+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.649786+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.649932+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.649937+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.649975+00:00", "trade", 14.07, 94.0]
["2026-09-01T19:19:59.650083+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.650083+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.650116+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.650116+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.650132+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.650137+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.650167+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650167+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650187+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650242+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:19:59.650242+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650348+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650351+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:19:59.650351+00:00", "trade", 14.07, 306.0]
["2026-09-01T19:19:59.650438+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650463+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650633+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.650653+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.651007+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.651007+00:00", "trade", 14.07, 57.0]
["2026-09-01T19:19:59.651009+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.651009+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.651072+00:00", "trade", 14.07, 143.0]
["2026-09-01T19:19:59.651074+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.651104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.651180+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.651996+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.652037+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.652297+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.652478+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661259+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661259+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661288+00:00", "trade", 14.07, 94.0]
["2026-09-01T19:19:59.661291+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.661309+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661334+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661339+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661339+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661344+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661349+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661354+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.661393+00:00", "trade", 14.07, 143.0]
["2026-09-01T19:19:59.661394+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661394+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:19:59.661449+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661454+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661454+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661474+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661514+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661519+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661579+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661584+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661584+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661614+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:19:59.661639+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.661755+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.662256+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.662802+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.663278+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.663369+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.663529+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.663890+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.669368+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.669413+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.686842+00:00", "trade", 14.075, 1256.0]
["2026-09-01T19:19:59.691521+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691536+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691541+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691558+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.691561+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:19:59.691567+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:19:59.691573+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.691581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691621+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:19:59.691621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691627+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:19:59.691633+00:00", "trade", 14.07, 143.0]
["2026-09-01T19:19:59.691705+00:00", "trade", 14.07, 620.0]
["2026-09-01T19:19:59.691708+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:19:59.691751+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691756+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691822+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:19:59.691847+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.691931+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.692127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.692132+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.692162+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.692177+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.692187+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.692648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.693049+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.693245+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.693926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.693976+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.694092+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.695164+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.714881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.717179+00:00", "trade", 14.0605, 300.0]
["2026-09-01T19:19:59.717823+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.717873+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.717928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.770779+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.770779+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.770834+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.778696+00:00", "trade", 14.0669, 1.0]
["2026-09-01T19:19:59.804191+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805496+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805767+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:19:59.805772+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805773+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805776+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:19:59.805776+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805782+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805782+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805782+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:19:59.805783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805784+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:19:59.805788+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805788+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805791+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805791+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:19:59.805848+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805853+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805854+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:19:59.805854+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:19:59.805857+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:19:59.805857+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805860+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805863+00:00", "trade", 14.06, 210.0]
["2026-09-01T19:19:59.805890+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:19:59.805908+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:19:59.805956+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.805998+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806010+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.806018+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806023+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806028+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806040+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:19:59.806048+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806098+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806112+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:19:59.806113+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806118+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806168+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:19:59.806269+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:19:59.806269+00:00", "trade", 14.06, 195.0]
["2026-09-01T19:19:59.806269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806279+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806290+00:00", "trade", 14.06, 205.0]
["2026-09-01T19:19:59.806409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806559+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806569+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806650+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806660+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.806831+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:19:59.807156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.807191+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.807361+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.807391+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.807411+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.808705+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.809301+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.811697+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.811762+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.811835+00:00", "trade", 14.05, 335.0]
["2026-09-01T19:19:59.811839+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:19:59.811845+00:00", "trade", 14.05, 18.0]
["2026-09-01T19:19:59.811845+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:19:59.811850+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.811850+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.811853+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.811857+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.811857+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.811863+00:00", "trade", 14.04, 437.0]
["2026-09-01T19:19:59.811863+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:19:59.811863+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:19:59.811863+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.811865+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:19:59.811865+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.811897+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.811952+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812003+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812007+00:00", "trade", 14.05, 550.0]
["2026-09-01T19:19:59.812009+00:00", "trade", 14.05, 55.0]
["2026-09-01T19:19:59.812047+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812052+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812054+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:19:59.812057+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812092+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.812112+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:19:59.812115+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:19:59.812118+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812118+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:19:59.812118+00:00", "trade", 14.04, 199.0]
["2026-09-01T19:19:59.812118+00:00", "trade", 14.05, 253.0]
["2026-09-01T19:19:59.812133+00:00", "trade", 14.05, 369.0]
["2026-09-01T19:19:59.812133+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:19:59.812133+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812136+00:00", "trade", 14.04, 68.0]
["2026-09-01T19:19:59.812136+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:19:59.812163+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.812169+00:00", "trade", 14.05, 45.0]
["2026-09-01T19:19:59.812169+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812173+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.812173+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812175+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:19:59.812175+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.812178+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:19:59.812178+00:00", "trade", 14.05, 85.0]
["2026-09-01T19:19:59.812183+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812188+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812190+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812193+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812193+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:19:59.812196+00:00", "trade", 14.05, 41.0]
["2026-09-01T19:19:59.812196+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:19:59.812199+00:00", "trade", 14.05, 85.0]
["2026-09-01T19:19:59.812202+00:00", "trade", 14.04, 180.0]
["2026-09-01T19:19:59.812213+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812229+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:19:59.812229+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.812236+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:19:59.812238+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:19:59.812248+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812263+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812301+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:19:59.812310+00:00", "trade", 14.05, 159.0]
["2026-09-01T19:19:59.812316+00:00", "trade", 14.04, 485.0]
["2026-09-01T19:19:59.812319+00:00", "trade", 14.05, 85.0]
["2026-09-01T19:19:59.812333+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812383+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812391+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:19:59.812404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812408+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812443+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812509+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:19:59.812659+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.812754+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.812819+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.812859+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.812889+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814027+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814037+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814077+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814083+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814127+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814172+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:19:59.814213+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.814214+00:00", "trade", 14.05, 226.0]
["2026-09-01T19:19:59.814226+00:00", "trade", 14.045, 176.0]
["2026-09-01T19:19:59.814553+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.814695+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:19:59.815821+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.815861+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.815972+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.818458+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.818538+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.818548+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.821234+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.822683+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.823461+00:00", "trade", 14.045, 2750.0]
["2026-09-01T19:19:59.826762+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.835561+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:19:59.843217+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.845056+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.851343+00:00", "trade", 14.0451, 10.0]
["2026-09-01T19:19:59.881443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.881448+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.913785+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.913790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.913915+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.923332+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:19:59.923704+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.010129+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.065400+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.106443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.158097+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:20:00.158118+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:20:00.158176+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.158221+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.182638+00:00", "trade", 14.0401, 400.0]
["2026-09-01T19:20:00.183677+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.186217+00:00", "trade", 14.0401, 400.0]
["2026-09-01T19:20:00.186288+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.186292+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:00.186293+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.186364+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:00.186425+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:00.189570+00:00", "trade", 14.0401, 500.0]
["2026-09-01T19:20:00.190373+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.190379+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:00.190438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.191777+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.192378+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.192423+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.192443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.192688+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.192733+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.192769+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.194092+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.198092+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:20:00.198149+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:00.198213+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.198412+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.198703+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.198727+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.202835+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.233889+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:00.233896+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.233898+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:20:00.233898+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.233901+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.233927+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.233950+00:00", "trade", 14.05, 72.0]
["2026-09-01T19:20:00.233953+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.233962+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.233977+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234017+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234025+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.234047+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234057+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234067+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234072+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234087+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234092+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234097+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234157+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234157+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234157+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.234160+00:00", "trade", 14.05, 28.0]
["2026-09-01T19:20:00.234162+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234166+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.234166+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.234166+00:00", "trade", 14.05, 26.0]
["2026-09-01T19:20:00.234378+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234408+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234408+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234418+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234493+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234498+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234513+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234839+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.234864+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.236548+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.239440+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.264078+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.280362+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:20:00.299833+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.300089+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.317355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.317405+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.317465+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.328401+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.331141+00:00", "trade", 14.05, 331.0]
["2026-09-01T19:20:00.331192+00:00", "trade", 14.05, 69.0]
["2026-09-01T19:20:00.331203+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.331293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.331298+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.331318+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.331385+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:00.331454+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.331454+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.332115+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.332486+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.332551+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.332566+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.332578+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:20:00.334606+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.334606+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.334646+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.334696+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.334701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.334927+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.335558+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.335603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.335613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.336506+00:00", "trade", 14.05, 69.0]
["2026-09-01T19:20:00.336541+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.337027+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:00.337032+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337032+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:20:00.337065+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.337074+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337089+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337092+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337102+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.337113+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:00.337117+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.337138+00:00", "trade", 14.05, 216.0]
["2026-09-01T19:20:00.337143+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.337164+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337170+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337172+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.337182+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.337192+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.337262+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337306+00:00", "trade", 14.05, 384.0]
["2026-09-01T19:20:00.337363+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:00.337418+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337435+00:00", "trade", 14.05, 138.0]
["2026-09-01T19:20:00.337438+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.337453+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337468+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337498+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337576+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.337579+00:00", "trade", 14.04, 56.0]
["2026-09-01T19:20:00.337608+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337609+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:00.337658+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337709+00:00", "trade", 14.05, 17.0]
["2026-09-01T19:20:00.337742+00:00", "trade", 14.05, 71.0]
["2026-09-01T19:20:00.337763+00:00", "trade", 14.05, 70.0]
["2026-09-01T19:20:00.337799+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:00.337802+00:00", "trade", 14.04, 24.0]
["2026-09-01T19:20:00.337817+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:00.337820+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:00.337820+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:20:00.337824+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337826+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:00.337826+00:00", "trade", 14.05, 159.0]
["2026-09-01T19:20:00.337829+00:00", "trade", 14.05, 71.0]
["2026-09-01T19:20:00.337829+00:00", "trade", 14.05, 159.0]
["2026-09-01T19:20:00.337832+00:00", "trade", 14.05, 17.0]
["2026-09-01T19:20:00.337835+00:00", "trade", 14.05, 70.0]
["2026-09-01T19:20:00.337838+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:20:00.337838+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:00.337839+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337841+00:00", "trade", 14.05, 138.0]
["2026-09-01T19:20:00.337844+00:00", "trade", 14.05, 216.0]
["2026-09-01T19:20:00.337854+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.337854+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337859+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337859+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337864+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337884+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337894+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337894+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337894+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337904+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337950+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337954+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337982+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.337985+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.337989+00:00", "trade", 14.05, 451.0]
["2026-09-01T19:20:00.337989+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.337989+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.337991+00:00", "trade", 14.05, 141.0]
["2026-09-01T19:20:00.337999+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338004+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338014+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338034+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338039+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338039+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338094+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.338095+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338097+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:00.338103+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.338103+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.338106+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.338109+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.338109+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.338130+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338165+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338165+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338190+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338200+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338220+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338235+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338355+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338390+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338395+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338415+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338565+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.338636+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.339102+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.339463+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.340809+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:20:00.348464+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.348544+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.350504+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.353520+00:00", "trade", 14.05, 331.0]
["2026-09-01T19:20:00.367790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.368226+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.400122+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.400122+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.400563+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.421728+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.437807+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.437857+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.438198+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.438694+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.481811+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.519080+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.578371+00:00", "trade", 14.05, 37.0]
["2026-09-01T19:20:00.627187+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:00.627248+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.627263+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.627277+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.627303+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:00.627310+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:20:00.627313+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627338+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627343+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627358+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627383+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627388+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627428+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627428+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627448+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627458+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:00.627572+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.627743+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:00.627746+00:00", "trade", 14.05, 26.0]
["2026-09-01T19:20:00.627749+00:00", "trade", 14.05, 126.0]
["2026-09-01T19:20:00.627749+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:00.627874+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.628220+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.628275+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.628315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.628355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.628395+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.629097+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.629408+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.629673+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.633407+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.635357+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.691085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.706757+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.706892+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.707544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.707859+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.729526+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.790992+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.791569+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.821896+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.822874+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:00.834855+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:00.835306+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:00.836743+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:20:00.836794+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:20:00.836945+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:00.838385+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:00.838508+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:20:00.839579+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:20:00.840547+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:00.841404+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:20:00.906858+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.906873+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.906883+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.907006+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:00.907006+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:00.907008+00:00", "trade", 14.06, 98.0]
["2026-09-01T19:20:00.907009+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.927192+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.927242+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.954271+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.954311+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.954321+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.954419+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:00.955063+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.969422+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:00.969467+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.007766+00:00", "trade", 14.1559, 643.0]
["2026-09-01T19:20:01.007838+00:00", "trade", 14.1559, 1157.0]
["2026-09-01T19:20:01.103328+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:20:01.103631+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.103680+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.103689+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.103727+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.103737+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:20:01.103752+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:20:01.104043+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.104088+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.104173+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.104371+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:20:01.104792+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.104985+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:20:01.105078+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.107451+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.112918+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.115906+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.115994+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:20:01.136584+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.138840+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.143160+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.144003+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.144799+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.154437+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.190238+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.202642+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.210948+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:20:01.211357+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.211387+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.211399+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:01.211537+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.211579+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.211700+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.212130+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:20:01.212343+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.212755+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:20:01.232305+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.232440+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.234428+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.234433+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.234443+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.234448+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.234539+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:01.234597+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:01.234597+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:01.234597+00:00", "trade", 14.06, 113.0]
["2026-09-01T19:20:01.234633+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.234769+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.273205+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.273982+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.275230+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.275235+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.275270+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.275290+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.276507+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.277677+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.278964+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.284437+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.294246+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.298934+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.300257+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.301517+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.301761+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.305932+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:01.310462+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.338756+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.342631+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:01.342695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.350218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.445422+00:00", "trade", 14.1552, 19.0]
["2026-09-01T19:20:01.804573+00:00", "trade", 14.06, 102.0]
["2026-09-01T19:20:01.837613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.837673+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.930950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:01.996986+00:00", "trade", 14.051, 149.0]
["2026-09-01T19:20:01.997190+00:00", "trade", 14.051, 1.0]
["2026-09-01T19:20:02.247619+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:02.247714+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:02.247799+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:02.247806+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:02.247806+00:00", "trade", 14.06, 105.0]
["2026-09-01T19:20:02.268303+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:02.388499+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:02.735459+00:00", "trade", 14.1121, 64.0]
["2026-09-01T19:20:02.829283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:02.829355+00:00", "trade", 14.06, 95.0]
["2026-09-01T19:20:02.829358+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:02.829370+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:20:03.026818+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.026864+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.026973+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:20:03.026973+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:03.027234+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.033228+00:00", "trade", 14.055, 1604.0]
["2026-09-01T19:20:03.048029+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:20:03.084451+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.084461+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.084496+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.084511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.084526+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.084542+00:00", "trade", 14.06, 196.0]
["2026-09-01T19:20:03.084542+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:03.084545+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:03.084545+00:00", "trade", 14.06, 110.0]
["2026-09-01T19:20:03.084701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.084734+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:03.085022+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.085273+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.085363+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.095657+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.179499+00:00", "trade", 14.1345, 28.0]
["2026-09-01T19:20:03.306384+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.373025+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:03.373037+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:03.373037+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:03.374997+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.540140+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.693771+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.693909+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:03.693913+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:20:03.693913+00:00", "trade", 14.06, 113.0]
["2026-09-01T19:20:03.697730+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.953248+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:03.973906+00:00", "trade", 14.0505, 14093.0]
["2026-09-01T19:20:04.043939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.043999+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.129343+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.231577+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:20:04.237242+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:20:04.237633+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.237640+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.237655+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.237771+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.237831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.238737+00:00", "trade", 14.055, 96.0]
["2026-09-01T19:20:04.239366+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:20:04.239425+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.239445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.239535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.239580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.239615+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.239651+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:04.239690+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:04.239805+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.239826+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:04.240021+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.240247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.240252+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.240409+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:04.240928+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.241169+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.241454+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.241474+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.242286+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.245223+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.245231+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:04.245231+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.245236+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.245236+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:20:04.245239+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.245242+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245242+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.245242+00:00", "trade", 14.03, 199.0]
["2026-09-01T19:20:04.245244+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.245299+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.245304+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.245314+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.245377+00:00", "trade", 14.05, 451.0]
["2026-09-01T19:20:04.245380+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:04.245414+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:04.245515+00:00", "trade", 14.05, 318.0]
["2026-09-01T19:20:04.245515+00:00", "trade", 14.05, 182.0]
["2026-09-01T19:20:04.245527+00:00", "trade", 14.05, 141.0]
["2026-09-01T19:20:04.245534+00:00", "trade", 14.05, 37.0]
["2026-09-01T19:20:04.245534+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245534+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:04.245534+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245540+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:20:04.245540+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:04.245540+00:00", "trade", 14.05, 118.0]
["2026-09-01T19:20:04.245542+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:04.245542+00:00", "trade", 14.05, 451.0]
["2026-09-01T19:20:04.245546+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.245546+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.245548+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.245551+00:00", "trade", 14.05, 349.0]
["2026-09-01T19:20:04.245551+00:00", "trade", 14.05, 151.0]
["2026-09-01T19:20:04.245579+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:20:04.245579+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:20:04.245582+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.245588+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:20:04.245588+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:20:04.245588+00:00", "trade", 14.03, 98.0]
["2026-09-01T19:20:04.245594+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245605+00:00", "trade", 14.05, 31.0]
["2026-09-01T19:20:04.245611+00:00", "trade", 14.04, 425.0]
["2026-09-01T19:20:04.245611+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:20:04.245614+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245615+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245618+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:20:04.245618+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.245630+00:00", "trade", 14.04, 290.0]
["2026-09-01T19:20:04.245632+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.245639+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245644+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245644+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245650+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245654+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245654+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245654+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245657+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245657+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:20:04.245680+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245684+00:00", "trade", 14.04, 15.0]
["2026-09-01T19:20:04.245684+00:00", "trade", 14.04, 99.0]
["2026-09-01T19:20:04.245690+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245693+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.245693+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.245695+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245696+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:20:04.245700+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245700+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245714+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.245775+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245775+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245775+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245785+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245785+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245815+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245820+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245890+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245890+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245915+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245915+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245925+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.245930+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246010+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246106+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246151+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246171+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246228+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:20:04.246234+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:20:04.246246+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246251+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246291+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246296+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246301+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246526+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246617+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246837+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246852+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246852+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246852+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.246962+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.247013+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.247016+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:04.247016+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.247019+00:00", "trade", 14.05, 49.0]
["2026-09-01T19:20:04.247529+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.247993+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.248055+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.248198+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:04.248692+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.248694+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.248867+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249007+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249012+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249047+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249103+00:00", "trade", 14.045, 658.0]
["2026-09-01T19:20:04.249103+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.249109+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.249109+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:20:04.249123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249148+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249168+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249235+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:04.249238+00:00", "trade", 14.045, 329.0]
["2026-09-01T19:20:04.249238+00:00", "trade", 14.04, 71.0]
["2026-09-01T19:20:04.249253+00:00", "trade", 14.045, 329.0]
["2026-09-01T19:20:04.249253+00:00", "trade", 14.04, 31.0]
["2026-09-01T19:20:04.249253+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:20:04.249277+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.249284+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.249284+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:20:04.249286+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.249289+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:04.249289+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:04.249295+00:00", "trade", 14.045, 2400.0]
["2026-09-01T19:20:04.249378+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249494+00:00", "trade", 14.04, 451.0]
["2026-09-01T19:20:04.249574+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249624+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249759+00:00", "trade", 14.04, 55200.0]
["2026-09-01T19:20:04.249759+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.249809+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250010+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250020+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250050+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250105+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250107+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.250107+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.250115+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250125+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250125+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250130+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250170+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250170+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250170+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250175+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250186+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:04.250186+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.250190+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250191+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.250310+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250381+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250391+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250421+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250736+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250761+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250842+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250937+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.250940+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.250940+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.250957+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.251018+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.251033+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.251036+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.251053+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.251092+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.251117+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.251122+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.251137+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.251193+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.251253+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.251824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252461+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252466+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252496+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252526+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252540+00:00", "trade", 14.035, 658.0]
["2026-09-01T19:20:04.252543+00:00", "trade", 14.03, 33.0]
["2026-09-01T19:20:04.252555+00:00", "trade", 14.03, 569.0]
["2026-09-01T19:20:04.252561+00:00", "trade", 14.04, 34.0]
["2026-09-01T19:20:04.252561+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252561+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252601+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252621+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252621+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252639+00:00", "trade", 14.035, 1800.0]
["2026-09-01T19:20:04.252645+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.252645+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:20:04.252646+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252648+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.252651+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:20:04.252651+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.252661+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252666+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:20:04.252671+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252672+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.252701+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252721+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252726+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252756+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252761+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252771+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252801+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252836+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.252982+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253157+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253167+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253272+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253293+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253298+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:20:04.253298+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:04.253413+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253413+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.253448+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.253532+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:20:04.253547+00:00", "trade", 14.035, 231.0]
["2026-09-01T19:20:04.253631+00:00", "trade", 14.035, 27.0]
["2026-09-01T19:20:04.253631+00:00", "trade", 14.035, 73.0]
["2026-09-01T19:20:04.253668+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.254200+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.255457+00:00", "trade", 14.035, 9.0]
["2026-09-01T19:20:04.257508+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.258014+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.258059+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.262535+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.262580+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.268900+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.279465+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.289639+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.289649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:04.289663+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:20:04.289705+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.289708+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.289712+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.289712+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:04.289715+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.289744+00:00", "trade", 14.04, 361.0]
["2026-09-01T19:20:04.289749+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.289754+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.289786+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.289789+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.289829+00:00", "trade", 14.04, 207.0]
["2026-09-01T19:20:04.289865+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.289925+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.289937+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:04.289940+00:00", "trade", 14.04, 103.0]
["2026-09-01T19:20:04.289970+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:04.289985+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.290015+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.290045+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.290141+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:20:04.290426+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.290737+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.341501+00:00", "trade", 14.041, 150.0]
["2026-09-01T19:20:04.348739+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:04.351553+00:00", "trade", 14.045, 1200.0]
["2026-09-01T19:20:04.351568+00:00", "trade", 14.045, 1300.0]
["2026-09-01T19:20:04.352023+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:04.352185+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:04.352573+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:04.352795+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:04.353060+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:04.353337+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:04.353486+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.353851+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:04.354362+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:04.354413+00:00", "trade", 14.045, 1300.0]
["2026-09-01T19:20:04.354867+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:04.355367+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:04.356485+00:00", "trade", 14.045, 1200.0]
["2026-09-01T19:20:04.357288+00:00", "trade", 14.045, 1300.0]
["2026-09-01T19:20:04.359189+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:04.378513+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:04.391306+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.391311+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540626+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540637+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540686+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:20:04.540728+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:20:04.540728+00:00", "trade", 14.05, 120.0]
["2026-09-01T19:20:04.540734+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:04.540734+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:04.540737+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:04.540737+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.540740+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:20:04.540743+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:20:04.540743+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.540767+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.540770+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:20:04.540776+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:04.540776+00:00", "trade", 14.05, 170.0]
["2026-09-01T19:20:04.540787+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540792+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540832+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540847+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540852+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540867+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540878+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:20:04.540892+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540897+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540907+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540927+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540932+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540947+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540982+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.540983+00:00", "trade", 14.05, 443.0]
["2026-09-01T19:20:04.540989+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:20:04.541012+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.541022+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.541047+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.541123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.541749+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.541784+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.542706+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543293+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543356+00:00", "trade", 14.045, 344.0]
["2026-09-01T19:20:04.543418+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543418+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543428+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543433+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543949+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.543984+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:04.543984+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:20:04.543984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.544004+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.544175+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.544180+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.544185+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.544345+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.544671+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.545147+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.551548+00:00", "trade", 14.043, 1400.0]
["2026-09-01T19:20:04.551552+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.551602+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.551608+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.551663+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.657414+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.734087+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.822192+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:04.822973+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.042501+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.084270+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.104858+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.104867+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.105210+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.105288+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.105400+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.105409+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.105523+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.105571+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.105625+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.106218+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.106371+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.106984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.113339+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.117263+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.118012+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.132431+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.136189+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.136314+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.136334+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.136337+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:05.136340+00:00", "trade", 14.05, 107.0]
["2026-09-01T19:20:05.136379+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.136470+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.136901+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.136941+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.137061+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.137261+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.137405+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.137462+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.175457+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.249619+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.250496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.277286+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:05.277500+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:05.277565+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.277668+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.277710+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:05.277725+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.277878+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.278083+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.278221+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.278504+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:05.278534+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.278705+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.282891+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.288433+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.289513+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:05.302841+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:05.737325+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.737340+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.737459+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:05.737498+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:05.737501+00:00", "trade", 14.05, 107.0]
["2026-09-01T19:20:05.737535+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.737605+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.749885+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.750270+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.792424+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:05.792427+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:20:05.792456+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.792466+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.792945+00:00", "trade", 14.05, 293.0]
["2026-09-01T19:20:05.792947+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:05.792947+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:05.793909+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.808786+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.808900+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.808915+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.809312+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:20:05.809586+00:00", "trade", 14.045, 1600.0]
["2026-09-01T19:20:05.809957+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.810158+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.810599+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.813113+00:00", "trade", 14.045, 1100.0]
["2026-09-01T19:20:05.816355+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:05.817467+00:00", "trade", 14.045, 1400.0]
["2026-09-01T19:20:05.818147+00:00", "trade", 14.045, 3700.0]
["2026-09-01T19:20:05.819371+00:00", "trade", 14.045, 3700.0]
["2026-09-01T19:20:05.821187+00:00", "trade", 14.045, 3600.0]
["2026-09-01T19:20:05.832118+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.832140+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.832581+00:00", "trade", 14.04, 2200.0]
["2026-09-01T19:20:05.832641+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.832727+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.833697+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:20:05.835976+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:20:05.836037+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:20:05.836467+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:20:05.836530+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:20:05.836743+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.841576+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.841633+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.841937+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:20:05.848706+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:20:05.848769+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:20:05.851923+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.852113+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:20:05.852365+00:00", "trade", 14.04, 1100.0]
["2026-09-01T19:20:05.852537+00:00", "trade", 14.045, 1300.0]
["2026-09-01T19:20:05.852732+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:05.852765+00:00", "trade", 14.045, 29.0]
["2026-09-01T19:20:05.853015+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.853382+00:00", "trade", 14.045, 1100.0]
["2026-09-01T19:20:05.853424+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:20:05.853520+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853523+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853523+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853526+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.853541+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853541+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853571+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.853574+00:00", "trade", 14.04, 1171.0]
["2026-09-01T19:20:05.853574+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853578+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.853578+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853580+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.853956+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:20:05.858094+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.858097+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.858100+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.858103+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:20:05.858168+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858242+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858248+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858333+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858335+00:00", "trade", 14.04, 3200.0]
["2026-09-01T19:20:05.858365+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:20:05.858368+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.858383+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858423+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.858456+00:00", "trade", 14.04, 361.0]
["2026-09-01T19:20:05.858456+00:00", "trade", 14.04, 43.0]
["2026-09-01T19:20:05.858458+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.858478+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.858485+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.858485+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.858488+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.858503+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.858503+00:00", "trade", 14.04, 17.0]
["2026-09-01T19:20:05.858518+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:20:05.858518+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.858533+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858536+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:20:05.858558+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858563+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858764+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858774+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858795+00:00", "trade", 14.04, 57.0]
["2026-09-01T19:20:05.858809+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858889+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858909+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858909+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858919+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858924+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858934+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858944+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.858974+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.859014+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.859054+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.859064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.859260+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.859280+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.860377+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.860431+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:05.860644+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:20:05.860644+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:20:05.860647+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:20:05.860650+00:00", "trade", 14.03, 17.0]
["2026-09-01T19:20:05.860839+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.861736+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.864297+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.869100+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:20:05.869569+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:20:05.889387+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.900339+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:20:05.921874+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.921951+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.921954+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:20:05.921954+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.921957+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:20:05.921960+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.921960+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.922014+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.922033+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.922035+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.922045+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.922049+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.922084+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:20:05.922155+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922215+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922235+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922240+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922285+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922324+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.922324+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.922342+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.922440+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922504+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:20:05.922507+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.922616+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922631+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:05.922716+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.922913+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.923322+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:05.923438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.926309+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.926876+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.927848+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.930114+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.935737+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.935922+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:05.985731+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.023220+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.023265+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.166737+00:00", "trade", 14.0401, 400.0]
["2026-09-01T19:20:06.167478+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:20:06.167939+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:06.168010+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.168015+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.168024+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:20:06.168030+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.168115+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.168155+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:06.168265+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:06.168325+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:20:06.168395+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.168523+00:00", "trade", 14.04, 45.0]
["2026-09-01T19:20:06.168716+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.169498+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.170381+00:00", "trade", 14.0401, 300.0]
["2026-09-01T19:20:06.223701+00:00", "trade", 14.1205, 21.0]
["2026-09-01T19:20:06.224173+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.224213+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.224695+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.295461+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.296327+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:06.296514+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.296835+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.296877+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.298579+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.306512+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.333023+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:06.505683+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.628225+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.778386+00:00", "trade", 14.0951, 4.0]
["2026-09-01T19:20:06.806539+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.823479+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:20:06.824206+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:06.977292+00:00", "trade", 14.045, 45.0]
["2026-09-01T19:20:07.168111+00:00", "trade", 14.0401, 200.0]
["2026-09-01T19:20:07.171683+00:00", "trade", 14.0401, 100.0]
["2026-09-01T19:20:08.118567+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:08.169410+00:00", "trade", 14.0401, 100.0]
["2026-09-01T19:20:08.377980+00:00", "trade", 14.1336, 1.0]
["2026-09-01T19:20:08.407598+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:08.407601+00:00", "trade", 14.05, 107.0]
["2026-09-01T19:20:08.780016+00:00", "trade", 14.1336, 600.0]
["2026-09-01T19:20:08.919380+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:09.171644+00:00", "trade", 14.0401, 100.0]
["2026-09-01T19:20:09.225367+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:20:09.368236+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.368863+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.370035+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.505785+00:00", "trade", 14.041, 210.0]
["2026-09-01T19:20:09.532106+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:20:09.533489+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.533496+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:09.533986+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.536767+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.536831+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:20:09.536854+00:00", "trade", 14.05, 18.0]
["2026-09-01T19:20:09.536861+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536864+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:20:09.536864+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536870+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536870+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:20:09.536870+00:00", "trade", 14.05, 350.0]
["2026-09-01T19:20:09.536872+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536879+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536879+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:20:09.536888+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:09.536888+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536892+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536893+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:20:09.536894+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:09.536900+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536900+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:09.536903+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.536903+00:00", "trade", 14.05, 3200.0]
["2026-09-01T19:20:09.536907+00:00", "trade", 14.05, 189.0]
["2026-09-01T19:20:09.536907+00:00", "trade", 14.05, 3100.0]
["2026-09-01T19:20:09.536912+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:20:09.536912+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:09.536912+00:00", "trade", 14.05, 1793.0]
["2026-09-01T19:20:09.536978+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.536978+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537008+00:00", "trade", 14.05, 1807.0]
["2026-09-01T19:20:09.537008+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537008+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537023+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537053+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537083+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537083+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537090+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537090+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537092+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537095+00:00", "trade", 14.05, 547.0]
["2026-09-01T19:20:09.537095+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537095+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537173+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537178+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537183+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537278+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537354+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537419+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537474+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537495+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537498+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:20:09.537498+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:20:09.537529+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:20:09.537529+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.537539+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.537614+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.537614+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.537629+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.537690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.537694+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.538075+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.539289+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.539729+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:20:09.542441+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.544303+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:20:09.545137+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.567386+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:20:09.567449+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:09.567509+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:09.587218+00:00", "trade", 14.0551, 9.0]
["2026-09-01T19:20:09.587793+00:00", "trade", 14.0501, 600.0]
["2026-09-01T19:20:09.591080+00:00", "trade", 14.0501, 500.0]
["2026-09-01T19:20:09.636976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.637086+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.637748+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:09.765849+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:20:09.766192+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:20:09.822613+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:10.015311+00:00", "trade", 14.0939, 55.0]
["2026-09-01T19:20:10.041549+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:10.048718+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:20:10.050445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:10.051136+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:10.172775+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:20:10.274402+00:00", "trade", 14.0501, 84.0]
["2026-09-01T19:20:10.274463+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:10.274558+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:10.276052+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:10.277367+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277367+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277397+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:20:10.277400+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277404+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277404+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277409+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:20:10.277409+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277443+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277448+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:20:10.277448+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277448+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277470+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277470+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277475+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277545+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277556+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277565+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277621+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277650+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277654+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277654+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:10.277659+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277659+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:20:10.277662+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:10.277662+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277665+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:20:10.277681+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277686+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277701+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.277776+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.277931+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:10.278254+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:10.278292+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.278483+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.278533+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.278573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.278573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.278613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.278653+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.279009+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.279971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.283149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.303201+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:10.316784+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.608117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.822908+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.842595+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.864552+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:10.864933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:11.144955+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:11.144960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:11.145255+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:11.211297+00:00", "trade", 14.0687, 5.0]
["2026-09-01T19:20:11.356906+00:00", "trade", 14.0651, 2000.0]
["2026-09-01T19:20:11.487866+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:11.715615+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:20:12.374015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:12.374045+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:12.374371+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:12.374378+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:12.374378+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:12.374378+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:12.374516+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:12.506771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:12.616974+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:12.616977+00:00", "trade", 14.07, 144.0]
["2026-09-01T19:20:12.617013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:12.962728+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:12.962764+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:20:13.549355+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:20:13.549382+00:00", "trade", 14.07, 41.0]
["2026-09-01T19:20:13.549386+00:00", "trade", 14.07, 136.0]
["2026-09-01T19:20:13.549479+00:00", "trade", 14.07, 137.0]
["2026-09-01T19:20:13.549482+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:13.549482+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:13.549485+00:00", "trade", 14.07, 69.0]
["2026-09-01T19:20:13.549614+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:13.549614+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:13.549643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:13.549924+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:13.550315+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:13.550555+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:13.558413+00:00", "trade", 14.07, 11.0]
["2026-09-01T19:20:13.580112+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:20:13.598357+00:00", "trade", 14.1151, 16.0]
["2026-09-01T19:20:13.737808+00:00", "trade", 14.0688, 100.0]
["2026-09-01T19:20:14.050119+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:14.593197+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:14.747724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.111620+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.112623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.112707+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:15.112707+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:15.112984+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.122297+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:15.213432+00:00", "trade", 14.133, 100.0]
["2026-09-01T19:20:15.233400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.236346+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:20:15.309326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.309507+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:15.309546+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.309557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.339623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.477466+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:15.478017+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.868087+00:00", "trade", 14.065, 319.0]
["2026-09-01T19:20:15.874173+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:20:15.881733+00:00", "trade", 14.065, 306.0]
["2026-09-01T19:20:15.925845+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:15.925845+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:15.925848+00:00", "trade", 14.07, 137.0]
["2026-09-01T19:20:15.976459+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.976549+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:15.976619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.031391+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:16.031520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.107456+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.107460+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.107521+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.107731+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.107745+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:16.107781+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.108293+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.108365+00:00", "trade", 14.065, 329.0]
["2026-09-01T19:20:16.109059+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.109596+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.109786+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.114653+00:00", "trade", 14.065, 1420.0]
["2026-09-01T19:20:16.114713+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.114718+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.115901+00:00", "trade", 14.065, 658.0]
["2026-09-01T19:20:16.115952+00:00", "trade", 14.065, 329.0]
["2026-09-01T19:20:16.116911+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:20:16.130470+00:00", "trade", 14.065, 329.0]
["2026-09-01T19:20:16.145882+00:00", "trade", 14.065, 1348.0]
["2026-09-01T19:20:16.151505+00:00", "trade", 14.065, 52.0]
["2026-09-01T19:20:16.151508+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:20:16.151508+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:20:16.151512+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:20:16.168956+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:16.177078+00:00", "trade", 14.065, 1678.0]
["2026-09-01T19:20:16.345314+00:00", "trade", 14.065, 320.0]
["2026-09-01T19:20:16.650904+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.650974+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.651074+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:16.794486+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.109420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.109550+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.109561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.111485+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.257523+00:00", "trade", 14.0725, 31.0]
["2026-09-01T19:20:17.333729+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.371175+00:00", "trade", 14.065, 4900.0]
["2026-09-01T19:20:17.371217+00:00", "trade", 14.065, 329.0]
["2026-09-01T19:20:17.371273+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.371578+00:00", "trade", 14.065, 4900.0]
["2026-09-01T19:20:17.371644+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.372196+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.373202+00:00", "trade", 14.065, 4900.0]
["2026-09-01T19:20:17.373428+00:00", "trade", 14.065, 658.0]
["2026-09-01T19:20:17.374255+00:00", "trade", 14.065, 7500.0]
["2026-09-01T19:20:17.376339+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:20:17.377424+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:20:17.377484+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:20:17.378245+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:20:17.378323+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:20:17.378435+00:00", "trade", 14.065, 4900.0]
["2026-09-01T19:20:17.380215+00:00", "trade", 14.065, 31300.0]
["2026-09-01T19:20:17.384145+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:17.384530+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:17.384587+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:17.385276+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:17.385312+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.385803+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.385999+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.387044+00:00", "trade", 14.065, 1200.0]
["2026-09-01T19:20:17.396847+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:20:17.398038+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:17.431574+00:00", "trade", 14.1073, 20.0]
["2026-09-01T19:20:17.441210+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.481771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.650324+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:20:17.758629+00:00", "trade", 14.065, 92.0]
["2026-09-01T19:20:17.758644+00:00", "trade", 14.065, 406.0]
["2026-09-01T19:20:17.759688+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.796666+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:17.797593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.016685+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.030397+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.097783+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:20:18.099178+00:00", "trade", 14.065, 31.0]
["2026-09-01T19:20:18.111109+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.111119+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.418553+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:20:18.418556+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:20:18.418569+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418569+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418574+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418574+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:20:18.418577+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.418581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.418583+00:00", "trade", 14.06, 805.0]
["2026-09-01T19:20:18.418589+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418589+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418595+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418595+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:20:18.418596+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.418596+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.418602+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418602+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:20:18.418602+00:00", "trade", 14.06, 2095.0]
["2026-09-01T19:20:18.418608+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418608+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418613+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.418616+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.418636+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.418661+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.418711+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.418726+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.418797+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.418857+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.418982+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.419002+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.419062+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.419062+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.419062+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.419064+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:20:18.419136+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.419147+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.419203+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.419203+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.419205+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.419258+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:18.419371+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:18.419714+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:18.420084+00:00", "trade", 14.055, 996.0]
["2026-09-01T19:20:18.420559+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:20:18.421539+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:20:18.422348+00:00", "trade", 14.05, 23.0]
["2026-09-01T19:20:18.422651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:18.422796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:18.422836+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:18.423362+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:18.426768+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435874+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:20:18.435874+00:00", "trade", 14.06, 112.0]
["2026-09-01T19:20:18.435879+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.435884+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435884+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435884+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435886+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435889+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.435889+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435892+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:18.435892+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435892+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.435907+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.435927+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.435962+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.435962+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.435962+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436043+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436073+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436078+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436143+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436163+00:00", "trade", 14.06, 496.0]
["2026-09-01T19:20:18.436166+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.436169+00:00", "trade", 14.06, 138.0]
["2026-09-01T19:20:18.436175+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.436175+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:20:18.436175+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:20:18.436178+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.436238+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436288+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436307+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.436364+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:18.436364+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436364+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436368+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.436369+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436370+00:00", "trade", 14.06, 599.0]
["2026-09-01T19:20:18.436373+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.436373+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:20:18.436374+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436393+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436423+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436564+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:18.436704+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:18.436744+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.436764+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.437030+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.437150+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.438433+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:20:18.439311+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:20:18.440228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.440253+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.440398+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.444212+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.444342+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.447611+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:18.448101+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:20:18.448652+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:20:18.449560+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:20:18.449848+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:20:18.536647+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.817335+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:20:18.818097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.819069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:18.884741+00:00", "trade", 14.0639, 1000.0]
["2026-09-01T19:20:19.042803+00:00", "trade", 14.065, 655.0]
["2026-09-01T19:20:19.043864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:19.190097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:20.013146+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:20.013757+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:20.013805+00:00", "trade", 14.07, 163.0]
["2026-09-01T19:20:20.013808+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:20.013808+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:20.013811+00:00", "trade", 14.07, 37.0]
["2026-09-01T19:20:20.013818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:20.013933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:20.013970+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:20.095308+00:00", "trade", 14.0709, 3.0]
["2026-09-01T19:20:20.365275+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:20:20.581078+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:20.583977+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:20:20.931836+00:00", "trade", 14.0708, 9.0]
["2026-09-01T19:20:20.940644+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.005971+00:00", "trade", 14.0708, 22.0]
["2026-09-01T19:20:21.302651+00:00", "trade", 14.0601, 1800.0]
["2026-09-01T19:20:21.303713+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:20:21.303722+00:00", "trade", 14.065, 1600.0]
["2026-09-01T19:20:21.303725+00:00", "trade", 14.06, 112.0]
["2026-09-01T19:20:21.303725+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.303728+00:00", "trade", 14.06, 1406.0]
["2026-09-01T19:20:21.303738+00:00", "trade", 14.065, 1600.0]
["2026-09-01T19:20:21.303740+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.303746+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.303746+00:00", "trade", 14.06, 310.0]
["2026-09-01T19:20:21.303746+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.303830+00:00", "trade", 14.06, 406.0]
["2026-09-01T19:20:21.303863+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.303863+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:20:21.303881+00:00", "trade", 14.065, 807.0]
["2026-09-01T19:20:21.303890+00:00", "trade", 14.065, 1600.0]
["2026-09-01T19:20:21.303890+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:21.303894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.303896+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.303898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.303900+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.303903+00:00", "trade", 14.06, 496.0]
["2026-09-01T19:20:21.303903+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.303908+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:20:21.303912+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.303913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.303913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.303915+00:00", "trade", 14.06, 131.0]
["2026-09-01T19:20:21.303918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.303920+00:00", "trade", 14.06, 2246.0]
["2026-09-01T19:20:21.303926+00:00", "trade", 14.065, 244.0]
["2026-09-01T19:20:21.303963+00:00", "trade", 14.065, 549.0]
["2026-09-01T19:20:21.303969+00:00", "trade", 14.06, 258.0]
["2026-09-01T19:20:21.303986+00:00", "trade", 14.06, 854.0]
["2026-09-01T19:20:21.303995+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:20:21.304013+00:00", "trade", 14.065, 516.0]
["2026-09-01T19:20:21.304013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304025+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.304053+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:21.304053+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304056+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.304056+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:21.304059+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.304071+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:20:21.304095+00:00", "trade", 14.06, 415.0]
["2026-09-01T19:20:21.304101+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.304101+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.304101+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.304119+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:20:21.304119+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:20:21.304131+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.304139+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304164+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304188+00:00", "trade", 14.065, 44.0]
["2026-09-01T19:20:21.304254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304379+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304395+00:00", "trade", 14.065, 1200.0]
["2026-09-01T19:20:21.304482+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:20:21.304492+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:21.304495+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.304540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.304840+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.305953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.306274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.307036+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.309557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312037+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312049+00:00", "trade", 14.06, 369.0]
["2026-09-01T19:20:21.312053+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312053+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312055+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:20:21.312083+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312123+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312388+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312489+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312609+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312633+00:00", "trade", 14.065, 447.0]
["2026-09-01T19:20:21.312634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312644+00:00", "trade", 14.065, 1410.0]
["2026-09-01T19:20:21.312644+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:20:21.312650+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.312650+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:20:21.312686+00:00", "trade", 14.06, 216.0]
["2026-09-01T19:20:21.312689+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.312707+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.312720+00:00", "trade", 14.06, 250.0]
["2026-09-01T19:20:21.312724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312743+00:00", "trade", 14.06, 372.0]
["2026-09-01T19:20:21.312744+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312746+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.312761+00:00", "trade", 14.06, 210.0]
["2026-09-01T19:20:21.312765+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:20:21.312767+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.312779+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:20:21.312788+00:00", "trade", 14.065, 108.0]
["2026-09-01T19:20:21.312794+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312806+00:00", "trade", 14.06, 128.0]
["2026-09-01T19:20:21.312810+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.312810+00:00", "trade", 14.065, 190.0]
["2026-09-01T19:20:21.312814+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312848+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.312848+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.312960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.312985+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.313165+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.313191+00:00", "trade", 14.06, 954.0]
["2026-09-01T19:20:21.313354+00:00", "trade", 14.06, 112.0]
["2026-09-01T19:20:21.313411+00:00", "trade", 14.06, 191.0]
["2026-09-01T19:20:21.314349+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:20:21.315125+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.315140+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.315942+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318731+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.318731+00:00", "trade", 14.06, 216.0]
["2026-09-01T19:20:21.318733+00:00", "trade", 14.065, 297.0]
["2026-09-01T19:20:21.318736+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:20:21.318740+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:20:21.318764+00:00", "trade", 14.065, 510.0]
["2026-09-01T19:20:21.318770+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:20:21.318779+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.318785+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.318794+00:00", "trade", 14.06, 250.0]
["2026-09-01T19:20:21.318799+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318803+00:00", "trade", 14.06, 210.0]
["2026-09-01T19:20:21.318812+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:20:21.318818+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:20:21.318821+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.318834+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318851+00:00", "trade", 14.06, 369.0]
["2026-09-01T19:20:21.318879+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318899+00:00", "trade", 14.06, 372.0]
["2026-09-01T19:20:21.318899+00:00", "trade", 14.06, 210.0]
["2026-09-01T19:20:21.318902+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:20:21.318905+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:20:21.318905+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:20:21.318905+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:20:21.318919+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318929+00:00", "trade", 14.06, 191.0]
["2026-09-01T19:20:21.318929+00:00", "trade", 14.06, 112.0]
["2026-09-01T19:20:21.318929+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318929+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.318935+00:00", "trade", 14.06, 108.0]
["2026-09-01T19:20:21.318935+00:00", "trade", 14.06, 190.0]
["2026-09-01T19:20:21.318999+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.319044+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.319257+00:00", "trade", 14.06, 450.0]
["2026-09-01T19:20:21.319476+00:00", "trade", 14.06, 181.0]
["2026-09-01T19:20:21.319485+00:00", "trade", 14.06, 111.0]
["2026-09-01T19:20:21.320182+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.320247+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.320273+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.320276+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:21.322778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.326778+00:00", "trade", 14.065, 597.0]
["2026-09-01T19:20:21.326781+00:00", "trade", 14.065, 1260.0]
["2026-09-01T19:20:21.326790+00:00", "trade", 14.065, 352.0]
["2026-09-01T19:20:21.326798+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.326862+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:20:21.326883+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.326955+00:00", "trade", 14.06, 369.0]
["2026-09-01T19:20:21.326955+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:20:21.327000+00:00", "trade", 14.065, 438.0]
["2026-09-01T19:20:21.327349+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.327349+00:00", "trade", 14.06, 386.0]
["2026-09-01T19:20:21.327364+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.332882+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:20:21.332888+00:00", "trade", 14.06, 142.0]
["2026-09-01T19:20:21.332897+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:20:21.332900+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.332906+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:20:21.332922+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.332937+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:21.333037+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:21.333073+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:21.333081+00:00", "trade", 14.06, 181.0]
["2026-09-01T19:20:21.333083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.333083+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:21.333084+00:00", "trade", 14.06, 111.0]
["2026-09-01T19:20:21.333098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.333098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.333128+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.333178+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.333609+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.334200+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.335092+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.335142+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.336872+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.337002+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.340986+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.349584+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:20:21.349897+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:20:21.358416+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:20:21.371424+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.396684+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.437196+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.575209+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.711934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:21.744781+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:21.744784+00:00", "trade", 14.06, 111.0]
["2026-09-01T19:20:21.744802+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:22.180084+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:22.193365+00:00", "trade", 14.06, 89.0]
["2026-09-01T19:20:22.193368+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:22.193371+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:20:22.451484+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:22.451532+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:20:22.465949+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:20:22.513652+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:22.513963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:23.779921+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:24.088105+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:24.202329+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:24.202332+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:24.202345+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:20:24.202347+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:24.202350+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:20:24.202350+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:20:24.202350+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:20:24.202354+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:20:24.202357+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:20:24.202377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:24.202381+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:20:24.202392+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:24.202397+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:20:24.202422+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202452+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202457+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202457+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202567+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202597+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202602+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202617+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:20:24.202931+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:24.202973+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.203650+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.203770+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.204091+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.204286+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.205625+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:20:24.206336+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.208271+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.208620+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:20:24.210426+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.225100+00:00", "trade", 14.065, 44.0]
["2026-09-01T19:20:24.228014+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:20:24.266133+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.274808+00:00", "trade", 14.0688, 100.0]
["2026-09-01T19:20:24.304590+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:24.519088+00:00", "trade", 14.0683, 8.0]
["2026-09-01T19:20:24.524516+00:00", "trade", 14.0683, 5.0]
["2026-09-01T19:20:24.530137+00:00", "trade", 14.0683, 5.0]
["2026-09-01T19:20:24.536229+00:00", "trade", 14.0683, 4.0]
["2026-09-01T19:20:24.556747+00:00", "trade", 14.0684, 58.0]
["2026-09-01T19:20:24.557251+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.054339+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.054510+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.154894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.420544+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:20:25.420596+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.563712+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.563742+00:00", "trade", 14.07, 306.0]
["2026-09-01T19:20:25.625873+00:00", "trade", 14.07, 868.0]
["2026-09-01T19:20:25.625927+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.625927+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:20:25.625930+00:00", "trade", 14.07, 848.0]
["2026-09-01T19:20:25.625933+00:00", "trade", 14.07, 32.0]
["2026-09-01T19:20:25.625940+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.625945+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.625955+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.625957+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:25.625960+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:25.625960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.625963+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.625963+00:00", "trade", 14.07, 16600.0]
["2026-09-01T19:20:25.625969+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.625970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:20:25.625975+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:20:25.625978+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.625981+00:00", "trade", 14.07, 220.0]
["2026-09-01T19:20:25.625981+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.625988+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:20:25.625988+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:20:25.625988+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:20:25.625993+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:20:25.625995+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626005+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626005+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626008+00:00", "trade", 14.07, 4731.0]
["2026-09-01T19:20:25.626015+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626055+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626065+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626135+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626196+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626280+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626346+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626351+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626416+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:20:25.626504+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:20:25.626546+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.626732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.626922+00:00", "trade", 14.075, 8.0]
["2026-09-01T19:20:25.626967+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.627007+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.627102+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.629002+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.629077+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.629939+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.632079+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.647169+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:20:25.648450+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:20:25.648453+00:00", "trade", 14.08, 320.0]
["2026-09-01T19:20:25.648457+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:20:25.648457+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:20:25.648462+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648462+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648462+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:20:25.648463+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.648469+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648472+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:20:25.648478+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:20:25.648478+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:20:25.648481+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:20:25.648481+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648483+00:00", "trade", 14.08, 853.0]
["2026-09-01T19:20:25.648487+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:20:25.648487+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648489+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:20:25.648492+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648518+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:20:25.648543+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648594+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648624+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648634+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648634+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648643+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648669+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648700+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648706+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:20:25.648706+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:20:25.648706+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:20:25.648729+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:20:25.648769+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648784+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648789+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648789+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648799+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648824+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648864+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648899+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.648904+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.649030+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.650262+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.650262+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.650423+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.650599+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.652989+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.656563+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.658076+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.658206+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.658242+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:20:25.658266+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:20:25.658733+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.662719+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:20:25.670869+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:20:25.743941+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.743945+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:25.743964+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.743967+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.743970+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.743970+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.743973+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744009+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744011+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744015+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.744030+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.744030+00:00", "trade", 14.09, 216.0]
["2026-09-01T19:20:25.744034+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:20:25.744036+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744039+00:00", "trade", 14.09, 26.0]
["2026-09-01T19:20:25.744039+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:20:25.744042+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744042+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:20:25.744058+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744060+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744063+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:25.744066+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744076+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744159+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744161+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744166+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744176+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744196+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744196+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744225+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:25.744226+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:25.744236+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.744271+00:00", "trade", 14.09, 84.0]
["2026-09-01T19:20:25.744361+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.744366+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.744637+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.744697+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.744998+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.745499+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.746837+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.748130+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.748211+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.750044+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:20:25.751558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.786413+00:00", "trade", 14.095, 1634.0]
["2026-09-01T19:20:25.786680+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:25.817435+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.841412+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.844750+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:25.876119+00:00", "trade", 14.095, 2500.0]
["2026-09-01T19:20:25.905941+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:26.013170+00:00", "trade", 14.095, 120.0]
["2026-09-01T19:20:26.014284+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.074928+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.118361+00:00", "trade", 14.0947, 30.0]
["2026-09-01T19:20:26.159222+00:00", "trade", 14.1301, 100.0]
["2026-09-01T19:20:26.160551+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:20:26.220198+00:00", "trade", 14.095, 482.0]
["2026-09-01T19:20:26.227117+00:00", "trade", 14.0913, 2.0]
["2026-09-01T19:20:26.343873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.349547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.392523+00:00", "trade", 14.095, 560.0]
["2026-09-01T19:20:26.625319+00:00", "trade", 14.095, 407.0]
["2026-09-01T19:20:26.649175+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.649325+00:00", "trade", 14.09, 88.0]
["2026-09-01T19:20:26.649330+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.649731+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.649947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.650518+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.651560+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.655039+00:00", "trade", 14.0903, 12.0]
["2026-09-01T19:20:26.899957+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.908717+00:00", "trade", 14.0942, 383.0]
["2026-09-01T19:20:26.908728+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:26.910552+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.213428+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.217591+00:00", "trade", 14.095, 406.0]
["2026-09-01T19:20:27.217658+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.218074+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.353075+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.493710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.493792+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:27.493792+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:27.493810+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:20:27.493956+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494024+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:27.494027+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:27.494111+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494114+00:00", "trade", 14.1, 1400.0]
["2026-09-01T19:20:27.494114+00:00", "trade", 14.1, 220.0]
["2026-09-01T19:20:27.494326+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494472+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494807+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494888+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494953+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.494978+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.495369+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.495369+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.500767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.602604+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.602714+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:27.657620+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.658061+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:27.822718+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:27.930830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:28.882666+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:28.882731+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.012725+00:00", "trade", 14.099, 149.0]
["2026-09-01T19:20:29.013092+00:00", "trade", 14.099, 1.0]
["2026-09-01T19:20:29.014126+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:29.107811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.169633+00:00", "trade", 14.1263, 10.0]
["2026-09-01T19:20:29.334386+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.334476+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340427+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:29.340508+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:29.340511+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:29.340520+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:20:29.340540+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340551+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:29.340570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340726+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340896+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:29.340896+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:29.340966+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:29.340981+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:29.340986+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:29.341131+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:29.341134+00:00", "trade", 14.1, 1300.0]
["2026-09-01T19:20:29.341262+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:29.341377+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:29.341412+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:29.341449+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:29.341488+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.341678+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.341970+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:29.341973+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:29.342029+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.342412+00:00", "trade", 14.105, 1188.0]
["2026-09-01T19:20:29.342412+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:20:29.342720+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.342926+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.346610+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:20:29.348589+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.404292+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.440773+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:29.441260+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.441445+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.531189+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.821966+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.822522+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.852193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.852223+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:29.859682+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:20:29.950188+00:00", "trade", 14.105, 4800.0]
["2026-09-01T19:20:30.010154+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:30.085186+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:20:30.126050+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:30.552693+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:30.918174+00:00", "trade", 14.1029, 1300.0]
["2026-09-01T19:20:30.936632+00:00", "trade", 14.1386, 100.0]
["2026-09-01T19:20:30.938470+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:31.221605+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:31.221605+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:31.221608+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:20:31.221617+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.222098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.222459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.286843+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:20:31.679364+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:20:31.872886+00:00", "trade", 14.1063, 6000.0]
["2026-09-01T19:20:31.894968+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:31.895381+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.895416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.895521+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:20:31.896037+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.896759+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:31.897503+00:00", "trade", 14.105, 163.0]
["2026-09-01T19:20:31.909535+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:20:32.411299+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:32.452173+00:00", "trade", 14.1244, 580.0]
["2026-09-01T19:20:32.473112+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:32.474396+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:20:32.474540+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:20:32.518333+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:20:32.518469+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:20:32.518805+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:32.750137+00:00", "trade", 14.1384, 10.0]
["2026-09-01T19:20:32.922405+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:32.922455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:34.117609+00:00", "trade", 14.1232, 4.0]
["2026-09-01T19:20:34.158186+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:34.158402+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:34.166722+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:20:34.951923+00:00", "trade", 14.1228, 128.0]
["2026-09-01T19:20:34.952517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.428520+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.428600+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.695963+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:35.700462+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.746865+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:20:35.818093+00:00", "trade", 14.1322, 1.0]
["2026-09-01T19:20:35.894273+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.894373+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.894444+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:35.894519+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.047999+00:00", "trade", 14.105, 244.0]
["2026-09-01T19:20:36.270017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.270103+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.541675+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:20:36.552379+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.552600+00:00", "trade", 14.11, 93.0]
["2026-09-01T19:20:36.552612+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:20:36.556525+00:00", "trade", 14.105, 163.0]
["2026-09-01T19:20:36.556529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.556620+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.557036+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:36.557036+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:36.565777+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:20:36.932193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.236843+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:20:37.343537+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.343819+00:00", "trade", 14.105, 179.0]
["2026-09-01T19:20:37.359399+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:20:37.387249+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:20:37.387255+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:20:37.387462+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.388042+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:20:37.443016+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:20:37.445269+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:20:37.500576+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.500671+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.537943+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:20:37.574698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.574773+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:37.635234+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:38.061165+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.061170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.061480+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:38.062083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.062123+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.062163+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.093016+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:20:38.093452+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.097088+00:00", "trade", 14.0685, 6.0]
["2026-09-01T19:20:38.102787+00:00", "trade", 14.0685, 17.0]
["2026-09-01T19:20:38.107742+00:00", "trade", 14.0685, 11.0]
["2026-09-01T19:20:38.113134+00:00", "trade", 14.0685, 10.0]
["2026-09-01T19:20:38.119004+00:00", "trade", 14.0685, 10.0]
["2026-09-01T19:20:38.123304+00:00", "trade", 14.0685, 10.0]
["2026-09-01T19:20:38.129195+00:00", "trade", 14.0685, 5.0]
["2026-09-01T19:20:38.134732+00:00", "trade", 14.0685, 5.0]
["2026-09-01T19:20:38.140689+00:00", "trade", 14.0685, 3.0]
["2026-09-01T19:20:38.146005+00:00", "trade", 14.0685, 3.0]
["2026-09-01T19:20:38.147127+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:38.151208+00:00", "trade", 14.0685, 3.0]
["2026-09-01T19:20:38.158031+00:00", "trade", 14.0685, 3.0]
["2026-09-01T19:20:38.158230+00:00", "trade", 14.105, 652.0]
["2026-09-01T19:20:38.178507+00:00", "trade", 14.0686, 37.0]
["2026-09-01T19:20:38.870256+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:38.930777+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:38.992836+00:00", "trade", 14.105, 1182.0]
["2026-09-01T19:20:38.995088+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:39.047963+00:00", "trade", 14.105, 104.0]
["2026-09-01T19:20:39.064605+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064608+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:20:39.064611+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064638+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064638+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064644+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064644+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064647+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:39.064647+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:39.064719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:39.064720+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:39.064722+00:00", "trade", 14.1, 3100.0]
["2026-09-01T19:20:39.064728+00:00", "trade", 14.1, 44.0]
["2026-09-01T19:20:39.064729+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:39.064731+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:39.064731+00:00", "trade", 14.1, 2800.0]
["2026-09-01T19:20:39.064738+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:39.064814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:39.064858+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:39.064861+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064861+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064863+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.064869+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.064881+00:00", "trade", 14.1, 381.0]
["2026-09-01T19:20:39.064884+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.064884+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.064985+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.064989+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.065000+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.065010+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.065035+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.065215+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.065230+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:39.065252+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:39.065261+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.065261+00:00", "trade", 14.1, 73.0]
["2026-09-01T19:20:39.065330+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.065330+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.065546+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.065591+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.065867+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.066478+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.066979+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.068804+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.069836+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.071269+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.072375+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:39.072693+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.094625+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:39.128425+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.165424+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.165424+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.171277+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.280618+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.280623+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.280673+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.281249+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.281289+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.291243+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.293794+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.293824+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.294400+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.294676+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.315185+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.315360+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.315362+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:39.315370+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.315392+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:39.315396+00:00", "trade", 14.1, 27.0]
["2026-09-01T19:20:39.315411+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.315559+00:00", "trade", 14.095, 90.0]
["2026-09-01T19:20:39.315561+00:00", "trade", 14.095, 1510.0]
["2026-09-01T19:20:39.315630+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:39.315631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.315633+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:39.315636+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.315636+00:00", "trade", 14.1, 114.0]
["2026-09-01T19:20:39.315691+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.316438+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.316558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.320112+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.432876+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.432876+00:00", "trade", 14.1, 22.0]
["2026-09-01T19:20:39.625408+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.625484+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.625957+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:39.678417+00:00", "trade", 14.095, 64.0]
["2026-09-01T19:20:39.798290+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.798321+00:00", "trade", 14.1, 178.0]
["2026-09-01T19:20:39.798324+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:20:39.798450+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.798701+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.799067+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.803259+00:00", "trade", 14.0687, 4.0]
["2026-09-01T19:20:39.842019+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.842117+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.842139+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.842141+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:39.889041+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.889161+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.889432+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.889557+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.939325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:39.965262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.078790+00:00", "trade", 14.1, 131.0]
["2026-09-01T19:20:40.122709+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:40.123193+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.379077+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.395942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.669052+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:40.669493+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.915540+00:00", "trade", 14.0937, 12.0]
["2026-09-01T19:20:40.925283+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:20:40.925289+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:40.925289+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:40.925658+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.925815+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:40.925833+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:40.925833+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:40.925873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.927057+00:00", "trade", 14.1345, 9.0]
["2026-09-01T19:20:40.927728+00:00", "trade", 14.1217, 7.0]
["2026-09-01T19:20:40.928329+00:00", "trade", 14.1214, 108.0]
["2026-09-01T19:20:40.929286+00:00", "trade", 14.1196, 31.0]
["2026-09-01T19:20:40.929836+00:00", "trade", 14.1193, 6.0]
["2026-09-01T19:20:40.933926+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:40.944406+00:00", "trade", 14.1, 99.0]
["2026-09-01T19:20:40.951920+00:00", "trade", 14.1, 84.0]
["2026-09-01T19:20:40.962277+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:20:40.968697+00:00", "trade", 14.095, 1200.0]
["2026-09-01T19:20:40.969628+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.969628+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.970742+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:20:40.971190+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:20:40.971748+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:40.980425+00:00", "trade", 14.095, 7.0]
["2026-09-01T19:20:40.983216+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:20:40.987621+00:00", "trade", 14.095, 3.0]
["2026-09-01T19:20:40.994048+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:20:41.088584+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:20:41.089583+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:41.089623+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:41.153806+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:20:41.154292+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:41.154372+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:41.437348+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:41.650402+00:00", "trade", 14.0977, 1.0]
["2026-09-01T19:20:41.925767+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:42.106809+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:42.106894+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:42.592660+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:42.592756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:42.592761+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:42.676605+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.061140+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.061231+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.061301+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.061371+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.105057+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105075+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105075+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105079+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:20:43.105079+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:43.105125+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105125+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105169+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105170+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105171+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105175+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:20:43.105175+00:00", "trade", 14.09, 2100.0]
["2026-09-01T19:20:43.105180+00:00", "trade", 14.09, 750.0]
["2026-09-01T19:20:43.105180+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:20:43.105180+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105183+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105187+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105195+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105235+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105350+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105386+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105481+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.105749+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.105794+00:00", "trade", 14.09, 56.0]
["2026-09-01T19:20:43.105807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.105962+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.105962+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.106203+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.106724+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.106828+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:20:43.106849+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.107481+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:20:43.107751+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.107842+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:20:43.107982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.108696+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:20:43.109571+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.113139+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.168857+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.206095+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.206100+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.235109+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.235154+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.235626+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.236042+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.236122+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.237745+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:20:43.237876+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.238127+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.238182+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.262645+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.262650+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.262662+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:20:43.262680+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262713+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262717+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:20:43.262719+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:43.262720+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.262722+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262730+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.262740+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:20:43.262749+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262758+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:20:43.262758+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262775+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262775+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262777+00:00", "trade", 14.09, 266.0]
["2026-09-01T19:20:43.262777+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262779+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:20:43.262795+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262801+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262806+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262811+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262812+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262896+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262931+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262941+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.262941+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:20:43.262942+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:20:43.262981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.262986+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.263011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.263071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.263236+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.263272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.263337+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.263392+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.264004+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.264705+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.326492+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.365966+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.702843+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.702853+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.702997+00:00", "trade", 14.1, 177.0]
["2026-09-01T19:20:43.703033+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.703113+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.703474+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.703675+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.780563+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.786674+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:20:43.787304+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.819034+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:43.829474+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.055582+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.172350+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.172415+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.172866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.238447+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.238507+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.285319+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.716340+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.716400+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.716826+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.735496+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:44.735556+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.736493+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.737044+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:20:44.737230+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:44.738551+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:44.738614+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:20:44.738674+00:00", "trade", 14.095, 201.0]
["2026-09-01T19:20:44.739886+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:44.892464+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.069870+00:00", "trade", 14.1, 139.0]
["2026-09-01T19:20:45.069916+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.070362+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.292331+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.304287+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:20:45.593091+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:45.593192+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.593197+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:45.593267+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.593267+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.593467+00:00", "trade", 14.1, 68.0]
["2026-09-01T19:20:45.623278+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.623338+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.702257+00:00", "trade", 14.0999, 1472.0]
["2026-09-01T19:20:45.727746+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:20:45.727812+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.728163+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.733245+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.733246+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:45.733249+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:45.733290+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.733310+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.733581+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.733586+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:45.772492+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:20:45.870132+00:00", "trade", 14.1358, 100.0]
["2026-09-01T19:20:46.709153+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.709178+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.709494+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.710120+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.712611+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.772032+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.816171+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:46.816223+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.816283+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.848419+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.848449+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.878395+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:46.968078+00:00", "trade", 14.095, 2300.0]
["2026-09-01T19:20:47.048462+00:00", "trade", 14.0901, 7700.0]
["2026-09-01T19:20:47.048540+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:20:47.048546+00:00", "trade", 14.095, 1600.0]
["2026-09-01T19:20:47.048555+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.060679+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.061195+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:20:47.087559+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.119100+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.119100+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:20:47.119112+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:20:47.119115+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.119122+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119123+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.119125+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.119127+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.119127+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119129+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.119136+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:47.119206+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:47.119209+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119219+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.119234+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119244+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119259+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119274+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119274+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119302+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.119347+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:20:47.119350+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:20:47.119354+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119356+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.119356+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119359+00:00", "trade", 14.1, 658.0]
["2026-09-01T19:20:47.119359+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119369+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119375+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119379+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119379+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119384+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119389+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119458+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:20:47.119499+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119514+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119519+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119544+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119560+00:00", "trade", 14.1, 44.0]
["2026-09-01T19:20:47.119575+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119595+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119615+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119630+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119636+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119645+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:20:47.119655+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.119663+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.119666+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:20:47.119696+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.119700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.119705+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.119756+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:20:47.119805+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.119991+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120091+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120376+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120784+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120784+00:00", "trade", 14.1, 91.0]
["2026-09-01T19:20:47.120805+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.120805+00:00", "trade", 14.105, 660.0]
["2026-09-01T19:20:47.120809+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120812+00:00", "trade", 14.105, 330.0]
["2026-09-01T19:20:47.120812+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120819+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.120819+00:00", "trade", 14.1, 432.0]
["2026-09-01T19:20:47.120819+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120824+00:00", "trade", 14.1, 449.0]
["2026-09-01T19:20:47.120824+00:00", "trade", 14.1, 97.0]
["2026-09-01T19:20:47.120827+00:00", "trade", 14.1, 79.0]
["2026-09-01T19:20:47.120827+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120827+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120830+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120830+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120833+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120833+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:47.120838+00:00", "trade", 14.1, 447.0]
["2026-09-01T19:20:47.120838+00:00", "trade", 14.1, 103.0]
["2026-09-01T19:20:47.120838+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120838+00:00", "trade", 14.1, 334.0]
["2026-09-01T19:20:47.120842+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120842+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.120842+00:00", "trade", 14.1, 327.0]
["2026-09-01T19:20:47.120842+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120845+00:00", "trade", 14.1, 356.0]
["2026-09-01T19:20:47.120845+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120847+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.120908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120923+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.120926+00:00", "trade", 14.11, 330.0]
["2026-09-01T19:20:47.120938+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:20:47.120938+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120938+00:00", "trade", 14.1, 94.0]
["2026-09-01T19:20:47.120953+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:20:47.120953+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120956+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120956+00:00", "trade", 14.105, 658.0]
["2026-09-01T19:20:47.120962+00:00", "trade", 14.1, 149.0]
["2026-09-01T19:20:47.120962+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120965+00:00", "trade", 14.1, 251.0]
["2026-09-01T19:20:47.120965+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.120968+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120972+00:00", "trade", 14.105, 660.0]
["2026-09-01T19:20:47.120972+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:20:47.120977+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:20:47.120977+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.120977+00:00", "trade", 14.105, 658.0]
["2026-09-01T19:20:47.120980+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120980+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120984+00:00", "trade", 14.1, 358.0]
["2026-09-01T19:20:47.120984+00:00", "trade", 14.1, 143.0]
["2026-09-01T19:20:47.120988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.120989+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:20:47.120989+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:20:47.120989+00:00", "trade", 14.1, 340.0]
["2026-09-01T19:20:47.120989+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.120995+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.120995+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:47.120998+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:20:47.121007+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.121013+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121017+00:00", "trade", 14.105, 330.0]
["2026-09-01T19:20:47.121017+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:20:47.121018+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121019+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121022+00:00", "trade", 14.11, 370.0]
["2026-09-01T19:20:47.121022+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.121025+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.121088+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.121094+00:00", "trade", 14.105, 658.0]
["2026-09-01T19:20:47.121094+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121094+00:00", "trade", 14.105, 12.0]
["2026-09-01T19:20:47.121098+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.121104+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121104+00:00", "trade", 14.1, 383.0]
["2026-09-01T19:20:47.121106+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121108+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121110+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121110+00:00", "trade", 14.1, 362.0]
["2026-09-01T19:20:47.121116+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:20:47.121116+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121116+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121116+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:20:47.121116+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121118+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121121+00:00", "trade", 14.1, 356.0]
["2026-09-01T19:20:47.121121+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121121+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121123+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121123+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121125+00:00", "trade", 14.1, 345.0]
["2026-09-01T19:20:47.121125+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:20:47.121127+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121130+00:00", "trade", 14.1, 201.0]
["2026-09-01T19:20:47.121130+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.121133+00:00", "trade", 14.1, 314.0]
["2026-09-01T19:20:47.121133+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121133+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121137+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:47.121137+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121137+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121148+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121148+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121149+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:20:47.121149+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121153+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121153+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121154+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121154+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:47.121158+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121163+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121167+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.121167+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.121168+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121172+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:20:47.121172+00:00", "trade", 14.11, 808.0]
["2026-09-01T19:20:47.121176+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121176+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121179+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:20:47.121179+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.121188+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:20:47.121193+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121193+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121198+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.121209+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121209+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121212+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:20:47.121212+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121215+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121229+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121230+00:00", "trade", 14.1, 21.0]
["2026-09-01T19:20:47.121253+00:00", "trade", 14.1, 273.0]
["2026-09-01T19:20:47.121253+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121266+00:00", "trade", 14.1, 633.0]
["2026-09-01T19:20:47.121268+00:00", "trade", 14.1, 216.0]
["2026-09-01T19:20:47.121296+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.121299+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121302+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:47.121304+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121305+00:00", "trade", 14.1, 633.0]
["2026-09-01T19:20:47.121309+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121317+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:20:47.121379+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121384+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121401+00:00", "trade", 14.11, 170.0]
["2026-09-01T19:20:47.121401+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:20:47.121424+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121428+00:00", "trade", 14.1, 199.0]
["2026-09-01T19:20:47.121428+00:00", "trade", 14.1, 546.0]
["2026-09-01T19:20:47.121473+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.121474+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121484+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121494+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121533+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.121533+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:20:47.121544+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121546+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121546+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:20:47.121549+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121569+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121580+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121581+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.121585+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:20:47.121585+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121587+00:00", "trade", 14.1, 886.0]
["2026-09-01T19:20:47.121614+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121624+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121632+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:20:47.121634+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121647+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.121663+00:00", "trade", 14.1, 86.0]
["2026-09-01T19:20:47.121664+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121664+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121664+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121666+00:00", "trade", 14.1, 101.0]
["2026-09-01T19:20:47.121668+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121675+00:00", "trade", 14.1, 132.0]
["2026-09-01T19:20:47.121717+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.121766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121766+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.121780+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121780+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121780+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121825+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121828+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.121831+00:00", "trade", 14.1, 432.0]
["2026-09-01T19:20:47.121835+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121897+00:00", "trade", 14.105, 107.0]
["2026-09-01T19:20:47.121905+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.121940+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122020+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122041+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122101+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122171+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122171+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122189+00:00", "trade", 14.1, 107.0]
["2026-09-01T19:20:47.122236+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122286+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.122289+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.122289+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.122291+00:00", "trade", 14.1, 79.0]
["2026-09-01T19:20:47.122326+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122346+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122356+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122361+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122406+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122431+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122446+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122522+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122737+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122837+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122842+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122871+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.122871+00:00", "trade", 14.1, 1590.0]
["2026-09-01T19:20:47.122877+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:20:47.122881+00:00", "trade", 14.1, 143.0]
["2026-09-01T19:20:47.122883+00:00", "trade", 14.1, 107.0]
["2026-09-01T19:20:47.122883+00:00", "trade", 14.1, 143.0]
["2026-09-01T19:20:47.122889+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.122893+00:00", "trade", 14.1, 220.0]
["2026-09-01T19:20:47.122895+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.122922+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.122922+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122927+00:00", "trade", 14.1, 97.0]
["2026-09-01T19:20:47.122933+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.122953+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.123008+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.123013+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:20:47.123028+00:00", "trade", 14.1, 1255.0]
["2026-09-01T19:20:47.123093+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123098+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123103+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123138+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123138+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123158+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123160+00:00", "trade", 14.1, 2301.0]
["2026-09-01T19:20:47.123160+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:20:47.123163+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123163+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123163+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123166+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:20:47.123166+00:00", "trade", 14.1, 107.0]
["2026-09-01T19:20:47.123263+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123274+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123308+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123384+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123429+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123459+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:20:47.123529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123664+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123855+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123888+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.123890+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123909+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.123913+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.123913+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.123919+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.123919+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.123919+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.123924+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:20:47.123942+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:47.123945+00:00", "trade", 14.11, 191.0]
["2026-09-01T19:20:47.123948+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.123975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.123993+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:20:47.123993+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124000+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124000+00:00", "trade", 14.11, 94.0]
["2026-09-01T19:20:47.124002+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:20:47.124002+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124005+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.124010+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.124035+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.124045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.124045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.124068+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.124085+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:47.124126+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.124126+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.124140+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.124145+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.124150+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.124165+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.124177+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.124177+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.124180+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124186+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124186+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:20:47.124186+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:20:47.124190+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124191+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124196+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124256+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124276+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124276+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124281+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124306+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124341+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124386+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124471+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.124547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124612+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124745+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.124787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.124898+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.124901+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:20:47.124901+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:20:47.125068+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.125068+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.125188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.125283+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.125388+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.125596+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:20:47.125728+00:00", "trade", 14.105, 658.0]
["2026-09-01T19:20:47.125789+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.125789+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.126205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.126426+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.126466+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.126787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.127151+00:00", "trade", 14.11, 110.0]
["2026-09-01T19:20:47.127211+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:20:47.127271+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:20:47.127328+00:00", "trade", 14.11, 472.0]
["2026-09-01T19:20:47.127719+00:00", "trade", 14.11, 191.0]
["2026-09-01T19:20:47.127722+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127722+00:00", "trade", 14.11, 160.0]
["2026-09-01T19:20:47.127725+00:00", "trade", 14.11, 32.0]
["2026-09-01T19:20:47.127728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127740+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127809+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.127869+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.127920+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.127920+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.127921+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.127921+00:00", "trade", 14.11, 360.0]
["2026-09-01T19:20:47.127924+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127924+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127926+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.127929+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.127945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.127947+00:00", "trade", 14.11, 103.0]
["2026-09-01T19:20:47.127990+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128030+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128035+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128044+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.128045+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128047+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.128050+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128105+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128110+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128125+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128135+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128160+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128185+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128189+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.128190+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128190+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128191+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.128195+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128195+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128198+00:00", "trade", 14.11, 83.0]
["2026-09-01T19:20:47.128198+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:20:47.128210+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128270+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128278+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.128295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128310+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128350+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128350+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128371+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:20:47.128393+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.128471+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:47.128504+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.128506+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128591+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128616+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128711+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.128791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.130626+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.131392+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:20:47.131392+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.131393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.131397+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:20:47.131397+00:00", "trade", 14.12, 666.0]
["2026-09-01T19:20:47.131397+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.131398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.131400+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.131403+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.131403+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.131406+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.131454+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.131454+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.131463+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131478+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131483+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131513+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131573+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131611+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:20:47.131611+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:20:47.131613+00:00", "trade", 14.12, 103.0]
["2026-09-01T19:20:47.131633+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131653+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.131653+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.131709+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131889+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.131953+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:20:47.131977+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.132019+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.132624+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:20:47.132676+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.132771+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133047+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133147+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133578+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133743+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133783+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133788+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133818+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133821+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133821+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:47.133828+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133828+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133828+00:00", "trade", 14.12, 340.0]
["2026-09-01T19:20:47.133833+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133833+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133833+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.133833+00:00", "trade", 14.12, 464.0]
["2026-09-01T19:20:47.133833+00:00", "trade", 14.12, 107.0]
["2026-09-01T19:20:47.133839+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133839+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:20:47.133839+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133839+00:00", "trade", 14.12, 347.0]
["2026-09-01T19:20:47.133844+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:20:47.133844+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133848+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:20:47.133848+00:00", "trade", 14.12, 108.0]
["2026-09-01T19:20:47.133848+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133851+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:20:47.133851+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.133854+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133854+00:00", "trade", 14.12, 107.0]
["2026-09-01T19:20:47.133857+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:20:47.133857+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133857+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133859+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133860+00:00", "trade", 14.12, 464.0]
["2026-09-01T19:20:47.133860+00:00", "trade", 14.12, 86.0]
["2026-09-01T19:20:47.133860+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133864+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133866+00:00", "trade", 14.12, 122.0]
["2026-09-01T19:20:47.133866+00:00", "trade", 14.12, 84.0]
["2026-09-01T19:20:47.133866+00:00", "trade", 14.12, 82.0]
["2026-09-01T19:20:47.133866+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.133869+00:00", "trade", 14.12, 107.0]
["2026-09-01T19:20:47.133869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133899+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133904+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133909+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133909+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133914+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133919+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133959+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133959+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.133983+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.133986+00:00", "trade", 14.12, 209.0]
["2026-09-01T19:20:47.133986+00:00", "trade", 14.12, 345.0]
["2026-09-01T19:20:47.133989+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.133989+00:00", "trade", 14.12, 107.0]
["2026-09-01T19:20:47.134026+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:20:47.134026+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.134031+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134031+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134034+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.134037+00:00", "trade", 14.12, 113.0]
["2026-09-01T19:20:47.134037+00:00", "trade", 14.12, 360.0]
["2026-09-01T19:20:47.134037+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.134040+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134043+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:20:47.134079+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.134079+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.134109+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:20:47.134179+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:20:47.134194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134470+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134600+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134630+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134630+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134710+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134831+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134906+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.134916+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134921+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.134921+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.134926+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134928+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:20:47.134928+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.134932+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134932+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134936+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.134936+00:00", "trade", 14.12, 372.0]
["2026-09-01T19:20:47.134936+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134936+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134936+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134940+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:20:47.134942+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134942+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:20:47.134945+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.134948+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:20:47.134948+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.134961+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134981+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.134991+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135011+00:00", "trade", 14.12, 1784.0]
["2026-09-01T19:20:47.135018+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135021+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:47.135029+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135033+00:00", "trade", 14.12, 627.0]
["2026-09-01T19:20:47.135041+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135051+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135129+00:00", "trade", 14.12, 2094.0]
["2026-09-01T19:20:47.135142+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135142+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135162+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135177+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135187+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135187+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135189+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135189+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135192+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135196+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135196+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:20:47.135197+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135197+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135198+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:47.135227+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135242+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135262+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135267+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135342+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135352+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135372+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135372+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.135427+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135429+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.135447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135457+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135502+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135848+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.135940+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:20:47.136941+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.139492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141837+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141848+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141862+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.141880+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.141880+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.141883+00:00", "trade", 14.12, 340.0]
["2026-09-01T19:20:47.141883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141889+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:20:47.141889+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.141893+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141904+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.141907+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.141948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.141993+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142013+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142013+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142070+00:00", "trade", 14.12, 345.0]
["2026-09-01T19:20:47.142083+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142090+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142096+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:20:47.142096+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.142096+00:00", "trade", 14.12, 96.0]
["2026-09-01T19:20:47.142129+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:20:47.142153+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142193+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.142204+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142204+00:00", "trade", 14.12, 453.0]
["2026-09-01T19:20:47.142208+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.142211+00:00", "trade", 14.12, 79.0]
["2026-09-01T19:20:47.142211+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142211+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.142213+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:20:47.142216+00:00", "trade", 14.12, 39.0]
["2026-09-01T19:20:47.142216+00:00", "trade", 14.12, 524.0]
["2026-09-01T19:20:47.142216+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142216+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142220+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.142220+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142220+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142223+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142274+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142274+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142284+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142294+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142314+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142314+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142314+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142319+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142319+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142319+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142379+00:00", "trade", 14.125, 1900.0]
["2026-09-01T19:20:47.142427+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.142429+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142433+00:00", "trade", 14.12, 358.0]
["2026-09-01T19:20:47.142439+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:20:47.142469+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142509+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142515+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142524+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142575+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142583+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142589+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142589+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142664+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142685+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142700+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142715+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142715+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142716+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.142720+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142722+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142722+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.142722+00:00", "trade", 14.12, 86.0]
["2026-09-01T19:20:47.142725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142725+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.142760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.142915+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.144003+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.147927+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.147937+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.147947+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.147948+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.147966+00:00", "trade", 14.12, 432.0]
["2026-09-01T19:20:47.147966+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.147967+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.147975+00:00", "trade", 14.12, 39.0]
["2026-09-01T19:20:47.147975+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.147981+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.147993+00:00", "trade", 14.12, 97.0]
["2026-09-01T19:20:47.148002+00:00", "trade", 14.12, 107.0]
["2026-09-01T19:20:47.148005+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148012+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148012+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148012+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.148014+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148022+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148072+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148116+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.148118+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148118+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148119+00:00", "trade", 14.12, 971.0]
["2026-09-01T19:20:47.148143+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148152+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148157+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148163+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148177+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148177+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148180+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.148278+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148288+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148293+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148348+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148348+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148366+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148370+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.148372+00:00", "trade", 14.12, 449.0]
["2026-09-01T19:20:47.148372+00:00", "trade", 14.12, 66.0]
["2026-09-01T19:20:47.148382+00:00", "trade", 14.12, 34.0]
["2026-09-01T19:20:47.148385+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148387+00:00", "trade", 14.12, 104.0]
["2026-09-01T19:20:47.148390+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148423+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.148448+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148448+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148463+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.148464+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148466+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148473+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148473+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148516+00:00", "trade", 14.12, 247.0]
["2026-09-01T19:20:47.148527+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:20:47.148527+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148534+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:20:47.148534+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148537+00:00", "trade", 14.12, 57.0]
["2026-09-01T19:20:47.148553+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148577+00:00", "trade", 14.12, 88.0]
["2026-09-01T19:20:47.148579+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148582+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148584+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148586+00:00", "trade", 14.12, 79.0]
["2026-09-01T19:20:47.148589+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148589+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.148594+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148595+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148644+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148664+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148699+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148718+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.148724+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148802+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.148809+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148874+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.148874+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.149075+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154032+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154071+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.154074+00:00", "trade", 14.12, 96.0]
["2026-09-01T19:20:47.154077+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154080+00:00", "trade", 14.12, 104.0]
["2026-09-01T19:20:47.154080+00:00", "trade", 14.12, 143.0]
["2026-09-01T19:20:47.154084+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154084+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.154089+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.154089+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154089+00:00", "trade", 14.12, 104.0]
["2026-09-01T19:20:47.154092+00:00", "trade", 14.12, 191.0]
["2026-09-01T19:20:47.154092+00:00", "trade", 14.12, 88.0]
["2026-09-01T19:20:47.154095+00:00", "trade", 14.12, 79.0]
["2026-09-01T19:20:47.154122+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154167+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154167+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154172+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154197+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154197+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154202+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154218+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:20:47.154221+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:20:47.154221+00:00", "trade", 14.12, 449.0]
["2026-09-01T19:20:47.154224+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.154224+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.154247+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154278+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154281+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.154302+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154307+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154317+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154357+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154367+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154564+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:20:47.154618+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:20:47.154628+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154628+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.154628+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154631+00:00", "trade", 14.12, 449.0]
["2026-09-01T19:20:47.154633+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154636+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.154636+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154636+00:00", "trade", 14.12, 97.0]
["2026-09-01T19:20:47.154638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154639+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154639+00:00", "trade", 14.12, 191.0]
["2026-09-01T19:20:47.154639+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154642+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154642+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154642+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:20:47.154645+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154673+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154693+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154693+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154693+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154699+00:00", "trade", 14.12, 259.0]
["2026-09-01T19:20:47.154699+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154702+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154705+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:20:47.154711+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:20:47.154713+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.154717+00:00", "trade", 14.12, 260.0]
["2026-09-01T19:20:47.154720+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.154738+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154738+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154753+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.154768+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154793+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154808+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154854+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154854+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.154871+00:00", "trade", 14.12, 267.0]
["2026-09-01T19:20:47.154871+00:00", "trade", 14.12, 402.0]
["2026-09-01T19:20:47.154879+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.154904+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.155019+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.155147+00:00", "trade", 14.12, 329.0]
["2026-09-01T19:20:47.155234+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160136+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160141+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160141+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160169+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.160172+00:00", "trade", 14.12, 104.0]
["2026-09-01T19:20:47.160176+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.160176+00:00", "trade", 14.12, 97.0]
["2026-09-01T19:20:47.160178+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.160216+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160286+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160296+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160323+00:00", "trade", 14.12, 885.0]
["2026-09-01T19:20:47.160328+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:20:47.160332+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:20:47.160335+00:00", "trade", 14.12, 260.0]
["2026-09-01T19:20:47.160335+00:00", "trade", 14.12, 449.0]
["2026-09-01T19:20:47.160338+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.160357+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160371+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160372+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160374+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160378+00:00", "trade", 14.12, 447.0]
["2026-09-01T19:20:47.160378+00:00", "trade", 14.12, 191.0]
["2026-09-01T19:20:47.160383+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160383+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160383+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:20:47.160422+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160427+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160437+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.160537+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160537+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160557+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160562+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160602+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.160605+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:20:47.160608+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160632+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160637+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160728+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160798+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160858+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160861+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160870+00:00", "trade", 14.12, 85.0]
["2026-09-01T19:20:47.160909+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:20:47.160918+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160928+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160943+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160953+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160958+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.160960+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.160963+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.160963+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.161123+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.161369+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.161372+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.161372+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:20:47.161374+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.161375+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.161429+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.164867+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.164917+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166226+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166230+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166251+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166256+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166259+00:00", "trade", 14.12, 367.0]
["2026-09-01T19:20:47.166268+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.166268+00:00", "trade", 14.12, 364.0]
["2026-09-01T19:20:47.166271+00:00", "trade", 14.12, 117.0]
["2026-09-01T19:20:47.166274+00:00", "trade", 14.12, 358.0]
["2026-09-01T19:20:47.166286+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:20:47.166289+00:00", "trade", 14.12, 81.0]
["2026-09-01T19:20:47.166292+00:00", "trade", 14.12, 102.0]
["2026-09-01T19:20:47.166292+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.166321+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166391+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166391+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166396+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166396+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166411+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166443+00:00", "trade", 14.12, 343.0]
["2026-09-01T19:20:47.166445+00:00", "trade", 14.12, 356.0]
["2026-09-01T19:20:47.166445+00:00", "trade", 14.12, 362.0]
["2026-09-01T19:20:47.166456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.166472+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.166476+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.166476+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:20:47.166481+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:20:47.166526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.166526+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:20:47.166571+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.166587+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.166749+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:20:47.166887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.167002+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.167078+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.167243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.167463+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.169619+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172391+00:00", "trade", 14.115, 330.0]
["2026-09-01T19:20:47.172391+00:00", "trade", 14.115, 1543.0]
["2026-09-01T19:20:47.172391+00:00", "trade", 14.115, 310.0]
["2026-09-01T19:20:47.172399+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:20:47.172402+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:20:47.172405+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:20:47.172550+00:00", "trade", 14.115, 329.0]
["2026-09-01T19:20:47.172553+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:47.172553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:47.172556+00:00", "trade", 14.11, 71.0]
["2026-09-01T19:20:47.172604+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:20:47.172631+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:20:47.172676+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172679+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172679+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:20:47.172686+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172686+00:00", "trade", 14.12, 281.0]
["2026-09-01T19:20:47.172686+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172701+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172731+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172733+00:00", "trade", 14.11, 248.0]
["2026-09-01T19:20:47.172733+00:00", "trade", 14.12, 544.0]
["2026-09-01T19:20:47.172737+00:00", "trade", 14.12, 160.0]
["2026-09-01T19:20:47.172741+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172742+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172745+00:00", "trade", 14.12, 383.0]
["2026-09-01T19:20:47.172746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172748+00:00", "trade", 14.12, 132.0]
["2026-09-01T19:20:47.172752+00:00", "trade", 14.12, 118.0]
["2026-09-01T19:20:47.172752+00:00", "trade", 14.12, 191.0]
["2026-09-01T19:20:47.172755+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172755+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:47.172757+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:47.172760+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:20:47.172766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172769+00:00", "trade", 14.12, 103.0]
["2026-09-01T19:20:47.172771+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172776+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172799+00:00", "trade", 14.12, 82.0]
["2026-09-01T19:20:47.172820+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.172836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172880+00:00", "trade", 14.12, 705.0]
["2026-09-01T19:20:47.172906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172911+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172916+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172962+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172962+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172968+00:00", "trade", 14.12, 457.0]
["2026-09-01T19:20:47.172968+00:00", "trade", 14.115, 329.0]
["2026-09-01T19:20:47.172971+00:00", "trade", 14.11, 682.0]
["2026-09-01T19:20:47.172971+00:00", "trade", 14.11, 171.0]
["2026-09-01T19:20:47.172982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172987+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:47.172997+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173031+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173047+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173047+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173052+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173064+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:47.173073+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173082+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173087+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173124+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173166+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173205+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173237+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173267+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173272+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173277+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173283+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.173286+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173287+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173287+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.173328+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173332+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173363+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:47.173363+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.173365+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:47.173403+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.173463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.173683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.178786+00:00", "trade", 14.12, 37.0]
["2026-09-01T19:20:47.183688+00:00", "trade", 14.0888, 15.0]
["2026-09-01T19:20:47.193089+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.223972+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:20:47.224501+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:47.233917+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.384189+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.574125+00:00", "trade", 14.1295, 400.0]
["2026-09-01T19:20:47.574803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.610593+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.631343+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:20:47.729411+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:47.776576+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:20:47.904687+00:00", "trade", 14.1258, 725.0]
["2026-09-01T19:20:48.148799+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:48.782386+00:00", "trade", 14.1323, 100.0]
["2026-09-01T19:20:49.323238+00:00", "trade", 14.125, 250.0]
["2026-09-01T19:20:49.974895+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:50.248832+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:50.418270+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:50.596399+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:20:50.978044+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:20:51.649476+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:51.916872+00:00", "trade", 14.1213, 63.0]
["2026-09-01T19:20:52.690181+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:20:52.791439+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:52.791483+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:20:52.791559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:52.791599+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:52.791913+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:20:52.791937+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:20:52.791937+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:20:52.791940+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:20:52.791964+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:20:52.792100+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:52.792100+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:52.792181+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:20:52.792181+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:20:52.792186+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:20:52.792456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:52.792574+00:00", "trade", 14.13, 46.0]
["2026-09-01T19:20:53.410160+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:20:53.670039+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:53.671593+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:20:53.672004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:53.672014+00:00", "trade", 14.12, 90.0]
["2026-09-01T19:20:53.672062+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:20:53.672453+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:53.672544+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:20:53.672880+00:00", "trade", 14.125, 1800.0]
["2026-09-01T19:20:53.672880+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:53.672883+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:53.673157+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:53.817143+00:00", "trade", 14.1325, 100.0]
["2026-09-01T19:20:53.864740+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:20:53.864743+00:00", "trade", 14.13, 307.0]
["2026-09-01T19:20:53.864960+00:00", "trade", 14.125, 99.0]
["2026-09-01T19:20:54.154116+00:00", "trade", 14.1201, 5292.0]
["2026-09-01T19:20:54.177753+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:55.166702+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:55.751812+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:20:55.751954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:55.752035+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:20:55.752296+00:00", "trade", 14.13, 111.0]
["2026-09-01T19:20:55.752314+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:20:55.752333+00:00", "trade", 14.13, 88.0]
["2026-09-01T19:20:55.762054+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.513893+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.515696+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:56.570818+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:20:56.806040+00:00", "trade", 14.125, 280.0]
["2026-09-01T19:20:56.806047+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:56.806047+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806053+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:56.806053+00:00", "trade", 14.12, 384.0]
["2026-09-01T19:20:56.806057+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806057+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806062+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806062+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:56.806062+00:00", "trade", 14.12, 4200.0]
["2026-09-01T19:20:56.806065+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:56.806065+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806065+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:20:56.806068+00:00", "trade", 14.12, 49.0]
["2026-09-01T19:20:56.806068+00:00", "trade", 14.12, 206.0]
["2026-09-01T19:20:56.806119+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:20:56.806134+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806167+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806170+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806179+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:20:56.806184+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806188+00:00", "trade", 14.12, 354.0]
["2026-09-01T19:20:56.806188+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:20:56.806209+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806221+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:56.806224+00:00", "trade", 14.12, 127.0]
["2026-09-01T19:20:56.806224+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806228+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806229+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806236+00:00", "trade", 14.12, 1900.0]
["2026-09-01T19:20:56.806239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806264+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806264+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806269+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806274+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:20:56.806304+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806308+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:20:56.806308+00:00", "trade", 14.12, 54.0]
["2026-09-01T19:20:56.806319+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806338+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:56.806338+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:20:56.806342+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:56.806348+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806348+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:56.806348+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806349+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806350+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806371+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:20:56.806371+00:00", "trade", 14.12, 863.0]
["2026-09-01T19:20:56.806374+00:00", "trade", 14.12, 143.0]
["2026-09-01T19:20:56.806399+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806404+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806453+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:56.806453+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:20:56.806456+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806459+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806459+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:20:56.806497+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.806497+00:00", "trade", 14.12, 707.0]
["2026-09-01T19:20:56.806500+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:20:56.806519+00:00", "trade", 14.12, 191.0]
["2026-09-01T19:20:56.806524+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806565+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806570+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:20:56.806575+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806735+00:00", "trade", 14.125, 80.0]
["2026-09-01T19:20:56.806798+00:00", "trade", 14.125, 54.0]
["2026-09-01T19:20:56.806800+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806805+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806805+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806830+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806875+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.806885+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.807106+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.807211+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.807484+00:00", "trade", 14.115, 144.0]
["2026-09-01T19:20:56.808228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.808371+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:20:56.808720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.810729+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.810739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.811961+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:20:56.812208+00:00", "trade", 14.12, 730.0]
["2026-09-01T19:20:56.812662+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:20:56.813128+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:20:56.813691+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.814147+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.814397+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:20:56.814875+00:00", "trade", 14.12, 41.0]
["2026-09-01T19:20:56.814990+00:00", "trade", 14.12, 177.0]
["2026-09-01T19:20:56.815113+00:00", "trade", 14.115, 33.0]
["2026-09-01T19:20:56.816859+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.817200+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:20:56.817510+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817549+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817551+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817552+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817555+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817556+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817561+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817561+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817565+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817567+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:56.817567+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817570+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817571+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817576+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817576+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817585+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817601+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817606+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817609+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:56.817700+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:20:56.817721+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817731+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817736+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817783+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:20:56.817802+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817806+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817851+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817856+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817876+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:56.817896+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.818022+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.818217+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.818262+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.818337+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.818418+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.818493+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:20:56.818663+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.819445+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.821450+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.822172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.822222+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.822227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.824292+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.825625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.832291+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.839373+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.842029+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.853526+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.853546+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.919448+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.921272+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.922832+00:00", "trade", 14.1262, 1000.0]
["2026-09-01T19:20:56.947194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:56.966253+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:56.983571+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:20:57.283464+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.330231+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.330276+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.330321+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.518634+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.518654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.518688+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:57.518728+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:20:57.518840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.519982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.520308+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.520539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.520629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.521230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.595007+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:57.627415+00:00", "trade", 14.1324, 100.0]
["2026-09-01T19:20:57.845407+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.845584+00:00", "trade", 14.11, 277.0]
["2026-09-01T19:20:57.845838+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.845893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.845918+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.845948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.846114+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:57.846149+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:57.846214+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:20:57.846309+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.847522+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.868908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.868953+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.907547+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:57.930570+00:00", "trade", 14.105, 902.0]
["2026-09-01T19:20:57.951585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:57.952948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.032081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.075254+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.075946+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.128305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.128887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.129057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.152799+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.153450+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.200226+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.201981+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.202828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.507232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.508886+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.515687+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.568583+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:58.569786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.630566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.729045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.729075+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:58.900832+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:20:58.901220+00:00", "trade", 14.1099, 100.0]
["2026-09-01T19:20:58.940508+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:59.550826+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:20:59.722840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:20:59.760521+00:00", "trade", 14.1095, 10.0]
["2026-09-01T19:20:59.761011+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.010174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.089799+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.093221+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:00.176360+00:00", "trade", 14.1323, 200.0]
["2026-09-01T19:21:00.229412+00:00", "trade", 14.105, 240.0]
["2026-09-01T19:21:00.229992+00:00", "trade", 14.105, 55.0]
["2026-09-01T19:21:00.276689+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.276799+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.445280+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.446408+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:00.514700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.514701+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:00.515216+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.552159+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.635698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.766024+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:00.872131+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.872221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:00.873347+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:01.032924+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.033030+00:00", "trade", 14.11, 437.0]
["2026-09-01T19:21:01.033284+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.045948+00:00", "trade", 14.105, 163.0]
["2026-09-01T19:21:01.085709+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.085804+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.110921+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:21:01.302786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.302817+00:00", "trade", 14.11, 63.0]
["2026-09-01T19:21:01.302838+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:21:01.302866+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.314042+00:00", "trade", 14.11, 63.0]
["2026-09-01T19:21:01.314042+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:21:01.318863+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:01.528405+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:21:01.528409+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:21:01.528411+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:01.528414+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:21:01.528414+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:01.528473+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.528538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:01.528548+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528588+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528598+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528608+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528618+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528618+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528638+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528643+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528663+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528678+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528714+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:01.528717+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:01.528728+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528729+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:01.528729+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:21:01.528874+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528879+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:01.528880+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:01.528880+00:00", "trade", 14.11, 595.0]
["2026-09-01T19:21:01.528904+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:01.529149+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.529238+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:01.529555+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.529796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.530155+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:21:01.530222+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.530432+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.530448+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.530813+00:00", "trade", 14.115, 8.0]
["2026-09-01T19:21:01.530848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.532277+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.533971+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.536497+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.536988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.592189+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.629473+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.629473+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:01.700594+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:21:02.026396+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:21:02.058867+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:21:02.058985+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.060299+00:00", "trade", 14.12, 147.0]
["2026-09-01T19:21:02.060364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.060386+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.060419+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.060735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.087080+00:00", "trade", 14.1197, 31.0]
["2026-09-01T19:21:02.270654+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.309312+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.309315+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:21:02.309326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.309326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:02.309336+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309345+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309358+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.309360+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.309360+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:21:02.309362+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309362+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309367+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309369+00:00", "trade", 14.12, 3800.0]
["2026-09-01T19:21:02.309382+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309386+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309401+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309459+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309466+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309502+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309537+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309577+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309602+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309607+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309612+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309627+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309637+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309640+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309642+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309642+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:02.309657+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309664+00:00", "trade", 14.12, 124.0]
["2026-09-01T19:21:02.309664+00:00", "trade", 14.12, 376.0]
["2026-09-01T19:21:02.309751+00:00", "trade", 14.12, 524.0]
["2026-09-01T19:21:02.309754+00:00", "trade", 14.12, 1176.0]
["2026-09-01T19:21:02.309757+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:21:02.309768+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309778+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.309782+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.309785+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309788+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309788+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.309790+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:21:02.309792+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309802+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309822+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309857+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309867+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309872+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.309978+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310023+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310038+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310073+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310088+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310151+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.310153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310154+00:00", "trade", 14.12, 147.0]
["2026-09-01T19:21:02.310157+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:02.310163+00:00", "trade", 14.12, 174.0]
["2026-09-01T19:21:02.310205+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:21:02.310243+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310269+00:00", "trade", 14.12, 114.0]
["2026-09-01T19:21:02.310269+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.310283+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310303+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310303+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310344+00:00", "trade", 14.125, 142.0]
["2026-09-01T19:21:02.310349+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310369+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310374+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310386+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.310389+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:21:02.310389+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310392+00:00", "trade", 14.125, 282.0]
["2026-09-01T19:21:02.310443+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:02.310454+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310699+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310714+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:02.310725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.310726+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:02.310729+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:02.310729+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:21:02.310732+00:00", "trade", 14.13, 42.0]
["2026-09-01T19:21:02.310930+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.311371+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.311827+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.355613+00:00", "trade", 14.125, 53.0]
["2026-09-01T19:21:02.415078+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.415995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.416035+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.416110+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.677493+00:00", "trade", 14.1355, 100.0]
["2026-09-01T19:21:02.815708+00:00", "trade", 14.125, 1131.0]
["2026-09-01T19:21:02.967741+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:02.967741+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:02.967744+00:00", "trade", 14.13, 253.0]
["2026-09-01T19:21:02.968254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:02.968615+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:03.095467+00:00", "trade", 14.1277, 200.0]
["2026-09-01T19:21:03.201815+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:03.394138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:03.873581+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:21:03.965101+00:00", "trade", 14.125, 317.0]
["2026-09-01T19:21:03.965954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:04.027956+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:04.028418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:04.545374+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:21:04.995289+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:05.548787+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:05.951427+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:06.047750+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:06.152297+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:06.216906+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:06.216935+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:06.216962+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:21:06.782179+00:00", "trade", 14.13, 180.0]
["2026-09-01T19:21:06.782197+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:06.782200+00:00", "trade", 14.13, 126.0]
["2026-09-01T19:21:06.793988+00:00", "trade", 14.1304, 100.0]
["2026-09-01T19:21:06.822108+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:06.931307+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:07.429412+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.536428+00:00", "trade", 14.0899, 9.0]
["2026-09-01T19:21:07.544532+00:00", "trade", 14.0899, 1.0]
["2026-09-01T19:21:07.544980+00:00", "trade", 14.13, 1300.0]
["2026-09-01T19:21:07.559670+00:00", "trade", 14.0901, 2.0]
["2026-09-01T19:21:07.742006+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:07.858333+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.915659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.916747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.918145+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.938584+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.958651+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:07.971551+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:08.389823+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:08.587814+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:08.598495+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:08.616734+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:08.616734+00:00", "trade", 14.13, 21.0]
["2026-09-01T19:21:08.871915+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:09.601620+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:10.216544+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:10.446369+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:10.599900+00:00", "trade", 14.13, 121.0]
["2026-09-01T19:21:10.865636+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:11.348252+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:21:11.493260+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:11.957694+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:21:12.015267+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:12.118794+00:00", "trade", 14.13, 102.0]
["2026-09-01T19:21:12.118794+00:00", "trade", 14.13, 18.0]
["2026-09-01T19:21:12.704777+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:12.712761+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:21:12.712786+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:12.712816+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:12.712816+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:12.712855+00:00", "trade", 14.13, 282.0]
["2026-09-01T19:21:12.712879+00:00", "trade", 14.13, 125.0]
["2026-09-01T19:21:12.713008+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:12.725692+00:00", "trade", 14.1202, 4.0]
["2026-09-01T19:21:12.725758+00:00", "trade", 14.1201, 4.0]
["2026-09-01T19:21:12.955745+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:13.237931+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:13.252868+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:13.252934+00:00", "trade", 14.13, 76.0]
["2026-09-01T19:21:13.875289+00:00", "trade", 14.1299, 2500.0]
["2026-09-01T19:21:13.912816+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:21:14.545212+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:15.158320+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:15.274276+00:00", "trade", 14.1093, 6400.0]
["2026-09-01T19:21:15.353737+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.376973+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.376991+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.377057+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.377779+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.377842+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.378420+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.378639+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.382191+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.382266+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:15.382380+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:15.382413+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:21:15.711742+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:15.712148+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:15.712536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.712539+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712548+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712548+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:15.712552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.712554+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712554+00:00", "trade", 14.12, 7900.0]
["2026-09-01T19:21:15.712560+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:21:15.712560+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:15.712560+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:15.712563+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712566+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712566+00:00", "trade", 14.12, 1900.0]
["2026-09-01T19:21:15.712569+00:00", "trade", 14.12, 1989.0]
["2026-09-01T19:21:15.712584+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:21:15.712590+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712591+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.712594+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712596+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712596+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.712599+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:15.712599+00:00", "trade", 14.12, 3500.0]
["2026-09-01T19:21:15.712602+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:21:15.712611+00:00", "trade", 14.12, 47.0]
["2026-09-01T19:21:15.712636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.712646+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:15.712656+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712716+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712716+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712716+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712791+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712792+00:00", "trade", 14.12, 125.0]
["2026-09-01T19:21:15.712792+00:00", "trade", 14.12, 142.0]
["2026-09-01T19:21:15.712795+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712798+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:21:15.712801+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:21:15.712801+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712804+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712807+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712810+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:15.712817+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712837+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712882+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712892+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.712942+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:15.713140+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:15.713157+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713217+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713257+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713288+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713320+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713368+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713433+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713483+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.713603+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.714240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.714551+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.714617+00:00", "trade", 14.115, 312.0]
["2026-09-01T19:21:15.714756+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.716241+00:00", "trade", 14.115, 13.0]
["2026-09-01T19:21:15.716585+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.717748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.717793+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.718403+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:15.718442+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:15.718921+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.720670+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.723236+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.723298+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:21:15.723304+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:21:15.723326+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:21:15.723326+00:00", "trade", 14.115, 600.0]
["2026-09-01T19:21:15.723327+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:15.723332+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:21:15.723332+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723335+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723350+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:21:15.723362+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723372+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723392+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723410+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:21:15.723412+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723413+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723417+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723417+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723419+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723422+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:21:15.723422+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:21:15.723422+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723427+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723440+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:15.723446+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:21:15.723446+00:00", "trade", 14.11, 393.0]
["2026-09-01T19:21:15.723447+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723452+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723452+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723472+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723542+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723593+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:21:15.723647+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:15.723647+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:21:15.723693+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723703+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:15.723723+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.723748+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.723823+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.723863+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.723983+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.724083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.724604+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.724980+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.725106+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.725146+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.725492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.727251+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.728439+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.756831+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:21:15.830747+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.830847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.831674+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:15.951154+00:00", "trade", 14.11, 308.0]
["2026-09-01T19:21:15.955553+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:15.992746+00:00", "trade", 14.105, 213.0]
["2026-09-01T19:21:16.076871+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:21:16.157069+00:00", "trade", 14.1368, 100.0]
["2026-09-01T19:21:16.421468+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.552432+00:00", "trade", 14.1025, 1600.0]
["2026-09-01T19:21:16.552678+00:00", "trade", 14.1, 724.0]
["2026-09-01T19:21:16.552718+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:21:16.552718+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:21:16.552751+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:21:16.552763+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:21:16.552811+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:21:16.553268+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:21:16.553304+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:16.553373+00:00", "trade", 14.1025, 1200.0]
["2026-09-01T19:21:16.553686+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:21:16.553719+00:00", "trade", 14.1, 71.0]
["2026-09-01T19:21:16.553728+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:21:16.553758+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:21:16.553779+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:21:16.553853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.553878+00:00", "trade", 14.11, 67.0]
["2026-09-01T19:21:16.553887+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.553887+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:21:16.553893+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.553893+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:16.553899+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.553902+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.553918+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:16.553918+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:21:16.553941+00:00", "trade", 14.11, 3400.0]
["2026-09-01T19:21:16.553944+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.553945+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.553945+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:21:16.553948+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:21:16.553948+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:21:16.554019+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.554024+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554044+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554049+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554059+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.554084+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554104+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554109+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554137+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.554137+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.554140+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:21:16.554140+00:00", "trade", 14.11, 447.0]
["2026-09-01T19:21:16.554174+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554185+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:21:16.554194+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554244+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554251+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554308+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.554314+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554325+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554329+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554344+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.554371+00:00", "trade", 14.11, 147.0]
["2026-09-01T19:21:16.554426+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:21:16.554429+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.554438+00:00", "trade", 14.11, 159.0]
["2026-09-01T19:21:16.554470+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.554495+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.554545+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.554550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.554555+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:21:16.554618+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.554660+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.554810+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.555448+00:00", "trade", 14.1, 159.0]
["2026-09-01T19:21:16.555484+00:00", "trade", 14.1, 1226.0]
["2026-09-01T19:21:16.556174+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.558040+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.558151+00:00", "trade", 14.1, 12.0]
["2026-09-01T19:21:16.558284+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.562003+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.563672+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.564604+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.564929+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.584867+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:21:16.584867+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:16.584870+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:21:16.584977+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.585368+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.591780+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:21:16.633162+00:00", "trade", 14.115, 1600.0]
["2026-09-01T19:21:16.648394+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:21:16.648397+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648397+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648399+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:21:16.648402+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648405+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.648408+00:00", "trade", 14.11, 111.0]
["2026-09-01T19:21:16.648412+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:21:16.648438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.648438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:16.648447+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648450+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648483+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648504+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648508+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648538+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648619+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:21:16.648619+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648624+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648647+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648649+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:16.648674+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648679+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648734+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:16.648744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.648854+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.648950+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649010+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649055+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649060+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649095+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649100+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649135+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649180+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649205+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649225+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.649536+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:21:16.649591+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.650418+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.652423+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.652949+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.652954+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.656482+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.656593+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.669774+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.712185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.752887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.786644+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:21:16.934058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:16.934097+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.934097+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:16.934115+00:00", "trade", 14.11, 67.0]
["2026-09-01T19:21:16.934309+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.030949+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:17.030959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.030959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.030989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.030991+00:00", "trade", 14.11, 414.0]
["2026-09-01T19:21:17.030991+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:17.030997+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:17.030997+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:17.031003+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:17.031021+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:17.031025+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:21:17.031059+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.031069+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.031129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.031138+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:17.031139+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:21:17.031179+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031194+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031228+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:21:17.031231+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:17.031234+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:17.031237+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:17.031270+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031270+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031315+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031350+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031420+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031450+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:21:17.031494+00:00", "trade", 14.11, 433.0]
["2026-09-01T19:21:17.031510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.031665+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.031670+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.031710+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:21:17.032067+00:00", "trade", 14.115, 69.0]
["2026-09-01T19:21:17.032918+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.035500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.035530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.036432+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.036701+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:17.036718+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.036768+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.037916+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:17.038031+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.038066+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.039163+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.039919+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.039922+00:00", "trade", 14.12, 47.0]
["2026-09-01T19:21:17.039932+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.039935+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.039935+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:17.039938+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.039941+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:17.039941+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:17.039955+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.039970+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.039975+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.039975+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.039976+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.039976+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:17.039981+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.039985+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:17.039985+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.039996+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.040015+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.040020+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.040035+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.040151+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:17.040176+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.040178+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.040186+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.040511+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:17.040512+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.040522+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.040782+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.041719+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.048004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.051823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.052114+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.061316+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.062875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.142640+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:17.690517+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:21:17.884293+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:21:18.571792+00:00", "trade", 14.1299, 176.0]
["2026-09-01T19:21:19.133670+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:21:19.208927+00:00", "trade", 14.125, 406.0]
["2026-09-01T19:21:19.313155+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:19.313170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:19.408440+00:00", "trade", 14.125, 115.0]
["2026-09-01T19:21:19.828948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:20.124610+00:00", "trade", 14.1027, 3.0]
["2026-09-01T19:21:20.921744+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:21:20.922120+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:21:20.963706+00:00", "trade", 14.1027, 9.0]
["2026-09-01T19:21:21.030104+00:00", "trade", 14.1027, 22.0]
["2026-09-01T19:21:21.179509+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:21.179509+00:00", "trade", 14.12, 17.0]
["2026-09-01T19:21:21.179512+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:21.179562+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:21.179587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179622+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179628+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179629+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:21.179632+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:21.179632+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179635+00:00", "trade", 14.12, 147.0]
["2026-09-01T19:21:21.179635+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:21.179638+00:00", "trade", 14.12, 1200.0]
["2026-09-01T19:21:21.179638+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179638+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179647+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:21.179674+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:21.179677+00:00", "trade", 14.12, 414.0]
["2026-09-01T19:21:21.179678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179683+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:21.179683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179688+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179689+00:00", "trade", 14.12, 73.0]
["2026-09-01T19:21:21.179693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179698+00:00", "trade", 14.12, 267.0]
["2026-09-01T19:21:21.179710+00:00", "trade", 14.12, 660.0]
["2026-09-01T19:21:21.179743+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179743+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179758+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179758+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179761+00:00", "trade", 14.12, 1200.0]
["2026-09-01T19:21:21.179763+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:21.179773+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179783+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179798+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179798+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179823+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179823+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179842+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:21.179845+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:21.179893+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179893+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179899+00:00", "trade", 14.12, 122.0]
["2026-09-01T19:21:21.179903+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:21.179906+00:00", "trade", 14.12, 139.0]
["2026-09-01T19:21:21.179978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.179988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.179993+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.179998+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.180114+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.180279+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.180299+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.180339+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.180339+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.180339+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.181402+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.181953+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.182137+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:21:21.182368+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:21:21.182750+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.183617+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.184213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.184459+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.184519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.190972+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:21:21.192743+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:21.196745+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:21.199770+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.199981+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.200973+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.201023+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.243289+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.280908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.280908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.282848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.436850+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.481521+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.481676+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.481679+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:21.481682+00:00", "trade", 14.12, 307.0]
["2026-09-01T19:21:21.481962+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.485275+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.486197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.486197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:21.602128+00:00", "trade", 14.115, 93.0]
["2026-09-01T19:21:21.654237+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:22.176846+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:22.234293+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:22.451578+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:21:22.659273+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:21:22.697761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:23.011312+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:23.061210+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:21:23.190761+00:00", "trade", 14.111, 500.0]
["2026-09-01T19:21:23.192704+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:23.192759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:23.641919+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:23.874483+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:21:23.875801+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:21:24.018839+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:24.024964+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:24.025015+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:24.219282+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:24.254496+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:24.543910+00:00", "trade", 14.1072, 7.0]
["2026-09-01T19:21:24.605634+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:24.631800+00:00", "trade", 14.1072, 5.0]
["2026-09-01T19:21:24.870336+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.114473+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:25.216593+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:25.216656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.216666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.216766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.217347+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.224757+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:25.228898+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:25.228915+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.228916+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:25.228916+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:21:25.228919+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:21:25.228919+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:21:25.228955+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:25.228955+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:21:25.228958+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:21:25.228960+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:25.228960+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.228961+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:21:25.228967+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:21:25.228985+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.228995+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229000+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229010+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229010+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229010+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229035+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229110+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229150+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229160+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229165+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:25.229531+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.229532+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:25.229672+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.230108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.230774+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.232924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.232949+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.232954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.236999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.259031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.292697+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.336606+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.577695+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.579564+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.580166+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.602408+00:00", "trade", 14.1367, 23.0]
["2026-09-01T19:21:25.774147+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:25.913348+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:21:26.608223+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:26.608263+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:26.608503+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:26.608714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:26.608759+00:00", "quote", 14.11, 14.13]
["2026-09-01T19:21:26.608804+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.608819+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.608899+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.608934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.608939+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.608979+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:26.609020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.609020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.609140+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:26.609380+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:26.611606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.611621+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.611646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.611982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.612022+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.612027+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.612062+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.614227+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.615420+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.619905+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.620387+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.620863+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.637347+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.678134+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.678640+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.679121+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.717899+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.718335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.896674+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:26.953855+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.096059+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.097081+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.097833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.098740+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.101341+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.102093+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.102379+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.246717+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.247589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.364436+00:00", "trade", 14.115, 15.0]
["2026-09-01T19:21:27.372002+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:27.373068+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.373188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.373669+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.398904+00:00", "trade", 14.1367, 100.0]
["2026-09-01T19:21:27.489946+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:27.580516+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:21:27.655451+00:00", "trade", 14.1367, 100.0]
["2026-09-01T19:21:28.429833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.429888+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.751033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.959393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.959499+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.959549+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.959599+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.959669+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.959744+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:28.962827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.067020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.075304+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.360278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.360994+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.363275+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.393107+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:29.393592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.395727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:29.638861+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:21:30.010194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:30.070385+00:00", "trade", 14.12, 283.0]
["2026-09-01T19:21:30.071144+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:21:30.071239+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:21:30.071245+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:30.071245+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:21:30.071245+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071245+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071248+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:21:30.071275+00:00", "trade", 14.12, 522.0]
["2026-09-01T19:21:30.071278+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:21:30.071280+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071284+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:21:30.071295+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071335+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071340+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071400+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071415+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071430+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071435+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071451+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071460+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071465+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071816+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071821+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:21:30.071882+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:30.071946+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.071991+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.072548+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.073485+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.074337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.074908+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.396120+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:30.511123+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:21:30.811796+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:30.813105+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:30.965420+00:00", "trade", 14.1291, 1400.0]
["2026-09-01T19:21:31.204320+00:00", "trade", 14.13, 29.0]
["2026-09-01T19:21:31.244317+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.467533+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.615730+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.615733+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:31.615736+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:31.615739+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:31.615739+00:00", "trade", 14.13, 67.0]
["2026-09-01T19:21:31.616277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.616277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.616277+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.894299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.894900+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.898228+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:21:31.898974+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:21:31.899028+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:31.899786+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:31.899843+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:21:31.900203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.900721+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:21:31.900779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.900979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.903280+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.903475+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:31.904913+00:00", "trade", 14.125, 700.0]
["2026-09-01T19:21:31.906822+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:21:32.229851+00:00", "trade", 14.125, 18.0]
["2026-09-01T19:21:32.281613+00:00", "trade", 14.1212, 100.0]
["2026-09-01T19:21:32.413805+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.457058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.477917+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:21:32.527163+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:21:32.579504+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.580221+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.586389+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:21:32.589985+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:21:32.615004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.651405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.651521+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.651877+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.689055+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:32.689078+00:00", "trade", 14.13, 233.0]
["2026-09-01T19:21:32.689095+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:32.689098+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:32.689101+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:32.689113+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:32.689140+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:21:32.689140+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:21:32.689140+00:00", "trade", 14.13, 179.0]
["2026-09-01T19:21:32.689286+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:33.026709+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:33.026712+00:00", "trade", 14.13, 286.0]
["2026-09-01T19:21:33.511709+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:33.644174+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:21:33.644177+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:33.644180+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:21:33.644180+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:33.644211+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:21:33.644211+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:33.644214+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:33.644214+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:21:33.644253+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:33.644268+00:00", "trade", 14.13, 220.0]
["2026-09-01T19:21:33.645732+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:33.646148+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:33.733531+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:34.098911+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:34.295985+00:00", "trade", 14.13, 125.0]
["2026-09-01T19:21:34.346709+00:00", "trade", 14.125, 547.0]
["2026-09-01T19:21:34.346935+00:00", "trade", 14.1201, 5000.0]
["2026-09-01T19:21:34.352637+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:34.528757+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:34.528760+00:00", "trade", 14.13, 95.0]
["2026-09-01T19:21:34.647932+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:34.668259+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:34.813300+00:00", "trade", 14.1201, 100.0]
["2026-09-01T19:21:34.886163+00:00", "trade", 14.1209, 1.0]
["2026-09-01T19:21:34.887970+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:34.897085+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:35.117755+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:35.117829+00:00", "trade", 14.13, 205.0]
["2026-09-01T19:21:35.117829+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:35.117832+00:00", "trade", 14.13, 32.0]
["2026-09-01T19:21:35.283966+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:35.287093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:35.287098+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:35.318343+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:35.353256+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:35.369985+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:35.594679+00:00", "trade", 14.125, 29.0]
["2026-09-01T19:21:35.777647+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:35.777704+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:35.854910+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:35.971085+00:00", "trade", 14.0859, 100.0]
["2026-09-01T19:21:35.980546+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:36.088148+00:00", "trade", 14.125, 495.0]
["2026-09-01T19:21:36.211550+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:21:36.538758+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:36.744427+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:37.071954+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:37.072523+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:37.072643+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:37.076147+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:37.076147+00:00", "trade", 14.13, 33.0]
["2026-09-01T19:21:37.076207+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:37.076264+00:00", "trade", 14.13, 67.0]
["2026-09-01T19:21:37.076451+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:37.076453+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:21:37.076517+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:37.207162+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:21:37.245582+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:37.351587+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:38.059646+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:21:38.060559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:38.060993+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:21:38.110273+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:38.202161+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:38.316448+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:38.688232+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:39.066944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:39.405691+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:39.405725+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:39.405743+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:39.405743+00:00", "trade", 14.13, 297.0]
["2026-09-01T19:21:39.407003+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:21:39.547485+00:00", "trade", 14.1131, 18.0]
["2026-09-01T19:21:39.550498+00:00", "trade", 14.1131, 10.0]
["2026-09-01T19:21:39.555926+00:00", "trade", 14.1131, 10.0]
["2026-09-01T19:21:39.561207+00:00", "trade", 14.1131, 10.0]
["2026-09-01T19:21:39.566042+00:00", "trade", 14.1131, 6.0]
["2026-09-01T19:21:39.571239+00:00", "trade", 14.1131, 5.0]
["2026-09-01T19:21:39.582383+00:00", "trade", 14.1131, 3.0]
["2026-09-01T19:21:39.593663+00:00", "trade", 14.1131, 3.0]
["2026-09-01T19:21:39.597828+00:00", "trade", 14.1131, 5.0]
["2026-09-01T19:21:39.600637+00:00", "trade", 14.1131, 4.0]
["2026-09-01T19:21:39.619206+00:00", "trade", 14.1131, 126.0]
["2026-09-01T19:21:39.783478+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:21:39.888926+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:39.964812+00:00", "trade", 14.125, 125.0]
["2026-09-01T19:21:40.049368+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:40.050922+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:21:40.206308+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:40.423523+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:40.427277+00:00", "trade", 14.084, 6.0]
["2026-09-01T19:21:40.580913+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:40.857967+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:40.892519+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:40.943426+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:21:41.106020+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:41.162482+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:41.229674+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:21:41.524428+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:41.618406+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:41.743062+00:00", "trade", 14.1284, 100.0]
["2026-09-01T19:21:42.061493+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:21:42.362170+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:42.362173+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:21:42.362176+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:21:42.362176+00:00", "trade", 14.13, 383.0]
["2026-09-01T19:21:42.362177+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:21:42.362178+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:21:42.362181+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:21:42.362181+00:00", "trade", 14.13, 764.0]
["2026-09-01T19:21:42.362256+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:21:42.362259+00:00", "trade", 14.13, 59.0]
["2026-09-01T19:21:42.362348+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362353+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362433+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362433+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362438+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362443+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362453+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362458+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362498+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362503+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362513+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362528+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362538+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362539+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:21:42.362557+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:42.362560+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:21:42.362563+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:42.362566+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.362569+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.362572+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.362581+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.362673+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.362726+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.362729+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:42.362732+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.362732+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:42.362809+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.363098+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:21:42.363165+00:00", "trade", 14.13, 86.0]
["2026-09-01T19:21:42.363186+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.363186+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.363220+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.363225+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:21:42.363260+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.363335+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.363515+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.363701+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.363781+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.364028+00:00", "trade", 14.13, 783.0]
["2026-09-01T19:21:42.364302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.364785+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:42.364939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.366084+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:21:42.366142+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.366241+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:42.376955+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:42.389994+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:21:42.397151+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:21:42.397154+00:00", "trade", 14.14, 40.0]
["2026-09-01T19:21:42.397157+00:00", "trade", 14.14, 877.0]
["2026-09-01T19:21:42.397160+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:42.397166+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:21:42.397170+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:42.397170+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:42.397170+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:42.397176+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:21:42.397176+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.397176+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.397179+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.397179+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.397226+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397266+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397271+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397281+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397301+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397306+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397321+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397371+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397381+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397386+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397473+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:21:42.397473+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:21:42.397479+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:21:42.397479+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:42.397488+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.397495+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:42.397497+00:00", "trade", 14.14, 134.0]
["2026-09-01T19:21:42.397516+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:42.397699+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:21:42.397699+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.397912+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.398011+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:42.398113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.398144+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:21:42.398153+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.398153+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.398233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.398353+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.398384+00:00", "trade", 14.145, 51.0]
["2026-09-01T19:21:42.398413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.399155+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.399306+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.399551+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.399707+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.401155+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.401466+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.402233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.402979+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:42.404056+00:00", "trade", 14.145, 326.0]
["2026-09-01T19:21:42.404433+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.427001+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430004+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430039+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430041+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:42.430041+00:00", "trade", 14.15, 41.0]
["2026-09-01T19:21:42.430044+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:42.430047+00:00", "trade", 14.15, 359.0]
["2026-09-01T19:21:42.430101+00:00", "trade", 14.15, 141.0]
["2026-09-01T19:21:42.430104+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:42.430107+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:21:42.430114+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430144+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430154+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430164+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430204+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430390+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430400+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:42.430402+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:21:42.430415+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:42.430417+00:00", "trade", 14.15, 51.0]
["2026-09-01T19:21:42.430420+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:42.430423+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:21:42.430425+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:42.430426+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:21:42.430430+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430432+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:21:42.430435+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430440+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430441+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:21:42.430465+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430490+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430550+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430585+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430585+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.430791+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.431472+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.432414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.432645+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.434384+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.434590+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.436046+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:21:42.436058+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.436647+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:21:42.436684+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:21:42.437583+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:42.453785+00:00", "trade", 14.15, 42.0]
["2026-09-01T19:21:42.462135+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.493881+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.561892+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:21:42.827249+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.827690+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.875548+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:21:42.875549+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.875551+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:42.875554+00:00", "trade", 14.16, 198.0]
["2026-09-01T19:21:42.876030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.876030+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:42.972550+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.048959+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:21:43.213694+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.287665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.353281+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.353421+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.353522+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.378336+00:00", "trade", 14.159, 200.0]
["2026-09-01T19:21:43.378696+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.378775+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:21:43.378778+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:43.378787+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:21:43.378793+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:21:43.378793+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:43.378793+00:00", "trade", 14.16, 21.0]
["2026-09-01T19:21:43.378796+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:43.378796+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:43.378799+00:00", "trade", 14.16, 3.0]
["2026-09-01T19:21:43.378841+00:00", "trade", 14.16, 42.0]
["2026-09-01T19:21:43.378842+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:43.378847+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:21:43.378847+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:21:43.378853+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:21:43.378897+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.378912+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.378912+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.378917+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.378922+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.378947+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.378992+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379039+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:43.379042+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:21:43.379045+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:43.379108+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379113+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379147+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379153+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379193+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379228+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:43.379343+00:00", "trade", 14.16, 329.0]
["2026-09-01T19:21:43.379353+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.379392+00:00", "trade", 14.16, 71.0]
["2026-09-01T19:21:43.379513+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.379619+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.380531+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.380631+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.381353+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.386856+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.391542+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.392474+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.442568+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.479481+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.519156+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.589032+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.589588+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.589598+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.589661+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:43.589849+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:43.705442+00:00", "trade", 14.1677, 1.0]
["2026-09-01T19:21:44.056655+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:44.056813+00:00", "trade", 14.17, 116.0]
["2026-09-01T19:21:44.057036+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:44.057041+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:44.057057+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:44.057057+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:21:44.057076+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:44.057091+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:44.057107+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:44.057111+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:44.057114+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:44.057114+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:44.057123+00:00", "trade", 14.17, 1500.0]
["2026-09-01T19:21:44.057141+00:00", "quote", 14.16, 14.18]
["2026-09-01T19:21:44.057141+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057146+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057196+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057216+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057227+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057227+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057231+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057236+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057241+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057257+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057272+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057292+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057302+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057557+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057583+00:00", "trade", 14.17, 67.0]
["2026-09-01T19:21:44.057612+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:44.057632+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057634+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:44.057793+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.057983+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.058038+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.058140+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:21:44.058185+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:21:44.058305+00:00", "trade", 14.175, 132.0]
["2026-09-01T19:21:44.058558+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:21:44.058840+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.061096+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.061181+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.061978+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.068247+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:21:44.068978+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:21:44.080179+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:21:44.120833+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.157736+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.158284+00:00", "trade", 14.175, 43.0]
["2026-09-01T19:21:44.326213+00:00", "trade", 14.175, 1000.0]
["2026-09-01T19:21:44.352274+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.352284+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.352288+00:00", "trade", 14.17, 91.0]
["2026-09-01T19:21:44.352612+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:44.352620+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.352633+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:21:44.352673+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:21:44.352800+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.353146+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.353667+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.364463+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.364518+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.378862+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.379754+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.380315+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.380940+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:21:44.381007+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.381062+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.381117+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.382024+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.382255+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.382919+00:00", "trade", 14.175, 4762.0]
["2026-09-01T19:21:44.405245+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.405806+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.406092+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.406142+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.415784+00:00", "trade", 14.175, 1266.0]
["2026-09-01T19:21:44.480328+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:44.819612+00:00", "trade", 14.175, 1000.0]
["2026-09-01T19:21:45.067429+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:21:45.104050+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:21:45.104832+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:21:45.104889+00:00", "trade", 14.175, 178.0]
["2026-09-01T19:21:45.104895+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:45.105617+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:21:45.105952+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:45.145366+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:45.146043+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:45.154203+00:00", "trade", 14.17, 10000.0]
["2026-09-01T19:21:45.154227+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:21:45.154230+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:21:45.154232+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:21:45.154236+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:45.154242+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:21:45.154246+00:00", "trade", 14.17, 24.0]
["2026-09-01T19:21:45.154248+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:45.154251+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:21:45.154273+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154298+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154318+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154363+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154398+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154418+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154418+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154483+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154503+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154648+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154694+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154703+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:21:45.154766+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:21:45.154799+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:21:45.154799+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:21:45.154809+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.154889+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.154969+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.155054+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.156182+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.158217+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.163349+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.163394+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.218004+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.256912+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.509453+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.510555+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:45.806805+00:00", "trade", 14.1613, 37.0]
["2026-09-01T19:21:46.062238+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.062320+00:00", "trade", 14.16, 22.0]
["2026-09-01T19:21:46.062323+00:00", "trade", 14.16, 78.0]
["2026-09-01T19:21:46.062333+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.062335+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:21:46.062359+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.062624+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.062963+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.063506+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.063538+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.063927+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.064846+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.065498+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.066226+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.172576+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:21:46.366905+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.367841+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.368611+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.369308+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.370123+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.370851+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.383210+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.383929+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.384488+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:21:46.388500+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:46.388500+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:46.388503+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:21:46.388520+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388565+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388570+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388575+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388620+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388650+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388670+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388670+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388791+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388796+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388801+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:46.388801+00:00", "trade", 14.16, 5200.0]
["2026-09-01T19:21:46.388996+00:00", "trade", 14.16, 22.0]
["2026-09-01T19:21:46.388996+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.388999+00:00", "trade", 14.16, 3200.0]
["2026-09-01T19:21:46.389091+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:21:46.389360+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:21:46.389360+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:21:46.389360+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:21:46.389363+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:21:46.389412+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389567+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389572+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389647+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389653+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389768+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389773+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.389928+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.390780+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.390785+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.390875+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.391251+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.391693+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.393071+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.394299+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.398173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.399250+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.443829+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:21:46.452277+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.490307+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.494362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.953459+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.953464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.954076+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.957344+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.970856+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.970876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:46.970931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.083399+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.270589+00:00", "trade", 14.1276, 10.0]
["2026-09-01T19:21:47.348183+00:00", "trade", 14.1276, 5.0]
["2026-09-01T19:21:47.350092+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:21:47.421127+00:00", "trade", 14.1276, 5.0]
["2026-09-01T19:21:47.450357+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.450592+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.450768+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.467790+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:21:47.502179+00:00", "trade", 14.1276, 3.0]
["2026-09-01T19:21:47.545263+00:00", "trade", 14.155, 2000.0]
["2026-09-01T19:21:47.576417+00:00", "trade", 14.1278, 1.0]
["2026-09-01T19:21:47.773406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.773406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.774278+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.774498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.774523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.774619+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.775045+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.787264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.855662+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.855806+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:21:47.855809+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:21:47.856313+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.874121+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.874607+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.874762+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.891016+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.904594+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:21:47.904658+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.905565+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.946451+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:21:47.946668+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:47.946715+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:21:47.991725+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.007728+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.008165+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.026420+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:21:48.080179+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:21:48.113477+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:21:48.145762+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:21:48.232043+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232050+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232050+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232053+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232056+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232056+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232058+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:21:48.232058+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:21:48.232097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232123+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232168+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232176+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232183+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232218+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232228+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232238+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232243+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232287+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232293+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:21:48.232299+00:00", "trade", 14.15, 111.0]
["2026-09-01T19:21:48.232303+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232303+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232308+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232368+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:21:48.232388+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232396+00:00", "trade", 14.15, 73.0]
["2026-09-01T19:21:48.232398+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:21:48.232407+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232409+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232410+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:21:48.232431+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232440+00:00", "trade", 14.15, 289.0]
["2026-09-01T19:21:48.232443+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232443+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232452+00:00", "trade", 14.15, 289.0]
["2026-09-01T19:21:48.232473+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:21:48.232476+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232523+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232534+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:48.232546+00:00", "trade", 14.15, 406.0]
["2026-09-01T19:21:48.232604+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232634+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232639+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:21:48.232729+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.232930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.232930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.232930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.232960+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.232970+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.233010+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.233125+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.233165+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.234518+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.238012+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.238032+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.238037+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.262906+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.281523+00:00", "trade", 14.145, 25.0]
["2026-09-01T19:21:48.303836+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:48.341884+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.343548+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.382997+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.615195+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.682319+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.682379+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:48.752303+00:00", "trade", 14.1486, 19.0]
["2026-09-01T19:21:48.863910+00:00", "trade", 14.1486, 1.0]
["2026-09-01T19:21:49.236656+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:49.237393+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:49.237535+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.237736+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.345292+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.345292+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.623494+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.623574+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.625250+00:00", "trade", 14.1499, 1300.0]
["2026-09-01T19:21:49.655259+00:00", "trade", 14.141, 149.0]
["2026-09-01T19:21:49.655620+00:00", "trade", 14.141, 1.0]
["2026-09-01T19:21:49.728895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.728895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.815687+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:49.816629+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:21:49.834596+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:49.837562+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:21:49.837799+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:21:50.120457+00:00", "trade", 14.1383, 400.0]
["2026-09-01T19:21:50.340121+00:00", "trade", 14.145, 130.0]
["2026-09-01T19:21:50.594229+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.596009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.645602+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.645682+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.645753+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:50.645780+00:00", "trade", 14.15, 306.0]
["2026-09-01T19:21:50.645887+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.646233+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.646273+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.646273+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.646394+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.646429+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.654853+00:00", "trade", 14.145, 544.0]
["2026-09-01T19:21:50.654954+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.655796+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.656237+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.656237+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:50.657120+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:21:51.223771+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:51.422005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.467288+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.467447+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:21:51.467450+00:00", "trade", 14.15, 107.0]
["2026-09-01T19:21:51.467568+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.467939+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.476519+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.508924+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:51.509413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.509914+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.582827+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.582922+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.582988+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.583063+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.674571+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.722389+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.728937+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:51.729411+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.886605+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:51.886702+00:00", "trade", 14.15, 126.0]
["2026-09-01T19:21:52.179147+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.179242+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.179327+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.184777+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:52.285680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.348790+00:00", "trade", 14.15, 274.0]
["2026-09-01T19:21:52.348790+00:00", "trade", 14.15, 59.0]
["2026-09-01T19:21:52.349266+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.349748+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.349748+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.349913+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.349958+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.350028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.350184+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.350389+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.379033+00:00", "trade", 14.1293, 18.0]
["2026-09-01T19:21:52.426636+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.427733+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.428169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.466385+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.466480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.714370+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.849271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.849677+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.849717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.884747+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:52.884871+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:52.915875+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:53.034891+00:00", "trade", 14.15, 126.0]
["2026-09-01T19:21:53.036238+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:53.056936+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:53.057191+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:53.057281+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:53.058710+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:53.079324+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:53.277241+00:00", "trade", 14.145, 750.0]
["2026-09-01T19:21:53.295693+00:00", "trade", 14.1007, 4700.0]
["2026-09-01T19:21:53.570292+00:00", "trade", 14.145, 13.0]
["2026-09-01T19:21:53.663107+00:00", "trade", 14.145, 665.0]
["2026-09-01T19:21:53.710738+00:00", "trade", 14.145, 327.0]
["2026-09-01T19:21:53.752961+00:00", "trade", 14.145, 655.0]
["2026-09-01T19:21:53.792111+00:00", "trade", 14.145, 327.0]
["2026-09-01T19:21:53.843798+00:00", "trade", 14.145, 1056.0]
["2026-09-01T19:21:54.134856+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:54.135583+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:54.191182+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:54.195768+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:54.254447+00:00", "trade", 14.1492, 3998.0]
["2026-09-01T19:21:54.256239+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:54.527526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:54.843717+00:00", "trade", 14.1414, 17.0]
["2026-09-01T19:21:55.064617+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:55.065498+00:00", "trade", 14.145, 1100.0]
["2026-09-01T19:21:55.105668+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:21:55.233926+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:21:55.233926+00:00", "trade", 14.15, 66.0]
["2026-09-01T19:21:55.247446+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:21:55.397013+00:00", "trade", 14.1477, 1.0]
["2026-09-01T19:21:55.408741+00:00", "trade", 14.15, 407.0]
["2026-09-01T19:21:56.239258+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:21:56.388465+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:56.418632+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:21:56.418632+00:00", "trade", 14.15, 78.0]
["2026-09-01T19:21:56.418742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:56.450317+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:56.548636+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:56.702261+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:56.702322+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:57.123780+00:00", "trade", 14.1498, 212.0]
["2026-09-01T19:21:57.123925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:57.607701+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:21:57.643832+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:57.643893+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.192769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.193970+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:58.195500+00:00", "trade", 14.14, 31.0]
["2026-09-01T19:21:58.293853+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:21:58.293910+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:58.294616+00:00", "trade", 14.145, 1195.0]
["2026-09-01T19:21:58.295401+00:00", "trade", 14.145, 745.0]
["2026-09-01T19:21:58.299082+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.299087+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.299097+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.299152+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.299644+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:21:58.300009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351208+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.351212+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:21:58.351212+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:21:58.351214+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:21:58.351217+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:58.351271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351274+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:21:58.351276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351321+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351359+00:00", "trade", 14.14, 1886.0]
["2026-09-01T19:21:58.351361+00:00", "trade", 14.14, 1700.0]
["2026-09-01T19:21:58.351361+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:58.351361+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351377+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351382+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351443+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:21:58.351446+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.351457+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351458+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.351467+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.351467+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351470+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:21:58.351473+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:21:58.351477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351479+00:00", "trade", 14.14, 86.0]
["2026-09-01T19:21:58.351482+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:21:58.351485+00:00", "trade", 14.14, 1686.0]
["2026-09-01T19:21:58.351494+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.351532+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.351547+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.351552+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.351647+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.351683+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.351688+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.351737+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.352043+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.352099+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:21:58.352101+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:21:58.352138+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.352140+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:21:58.352140+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:21:58.352198+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:21:58.352219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352321+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:21:58.352539+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352539+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352589+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.352735+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.353131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.353501+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.354860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.355441+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.355637+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.359451+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.359471+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.360485+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:21:58.361225+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:21:58.361628+00:00", "trade", 14.14, 295.0]
["2026-09-01T19:21:58.363195+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:21:58.369750+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:21:58.371579+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:58.372817+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.373064+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:58.385408+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:21:58.414993+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.426982+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:58.453149+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.453154+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:58.548378+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:58.641760+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:58.728657+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:59.059210+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:59.151864+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:21:59.175536+00:00", "trade", 14.135, 1600.0]
["2026-09-01T19:21:59.175540+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175543+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175543+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175545+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:59.175545+00:00", "trade", 14.13, 1173.0]
["2026-09-01T19:21:59.175551+00:00", "trade", 14.135, 1600.0]
["2026-09-01T19:21:59.175553+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.175557+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175557+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175560+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175563+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:59.175563+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:21:59.175566+00:00", "trade", 14.13, 673.0]
["2026-09-01T19:21:59.175590+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175602+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:21:59.175617+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:59.175638+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:21:59.175644+00:00", "trade", 14.13, 209.0]
["2026-09-01T19:21:59.175647+00:00", "trade", 14.135, 330.0]
["2026-09-01T19:21:59.175650+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175671+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:59.175690+00:00", "trade", 14.135, 671.0]
["2026-09-01T19:21:59.175699+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:59.175699+00:00", "trade", 14.135, 1600.0]
["2026-09-01T19:21:59.175702+00:00", "trade", 14.135, 37.0]
["2026-09-01T19:21:59.175729+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.175780+00:00", "trade", 14.135, 671.0]
["2026-09-01T19:21:59.175801+00:00", "trade", 14.135, 982.0]
["2026-09-01T19:21:59.175810+00:00", "trade", 14.135, 655.0]
["2026-09-01T19:21:59.175819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.175869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.175904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.175914+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.175918+00:00", "trade", 14.135, 4900.0]
["2026-09-01T19:21:59.175918+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175921+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175921+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:59.175924+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:21:59.175960+00:00", "trade", 14.135, 329.0]
["2026-09-01T19:21:59.175963+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175966+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175966+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.175969+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:21:59.175984+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.176005+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:21:59.176044+00:00", "trade", 14.13, 1838.0]
["2026-09-01T19:21:59.176092+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:21:59.176135+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.176320+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.176438+00:00", "trade", 14.135, 44.0]
["2026-09-01T19:21:59.176444+00:00", "trade", 14.135, 329.0]
["2026-09-01T19:21:59.176478+00:00", "trade", 14.135, 42.0]
["2026-09-01T19:21:59.176486+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:21:59.176525+00:00", "trade", 14.135, 329.0]
["2026-09-01T19:21:59.176528+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:59.176611+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.177132+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.181256+00:00", "trade", 14.135, 658.0]
["2026-09-01T19:21:59.181958+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.182291+00:00", "trade", 14.1325, 1600.0]
["2026-09-01T19:21:59.183045+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:21:59.183484+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.183719+00:00", "trade", 14.135, 3300.0]
["2026-09-01T19:21:59.185610+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:21:59.185881+00:00", "trade", 14.13, 2400.0]
["2026-09-01T19:21:59.187613+00:00", "trade", 14.135, 329.0]
["2026-09-01T19:21:59.188198+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.201440+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:59.201480+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.202352+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.271768+00:00", "trade", 14.135, 499.0]
["2026-09-01T19:21:59.273085+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.273120+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.278886+00:00", "trade", 14.135, 418.0]
["2026-09-01T19:21:59.521326+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.606320+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:21:59.796752+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.796772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.796842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.796929+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:21:59.796932+00:00", "trade", 14.14, 65.0]
["2026-09-01T19:21:59.796932+00:00", "trade", 14.14, 149.0]
["2026-09-01T19:21:59.797002+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.797031+00:00", "trade", 14.135, 1600.0]
["2026-09-01T19:21:59.797032+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.801748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.801934+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.801994+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.802049+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.802342+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:21:59.802649+00:00", "trade", 14.135, 1433.0]
["2026-09-01T19:21:59.803298+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:21:59.810234+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:21:59.814813+00:00", "trade", 14.135, 1200.0]
["2026-09-01T19:21:59.831629+00:00", "trade", 14.135, 1134.0]
["2026-09-01T19:22:00.010220+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:00.806693+00:00", "trade", 14.1373, 3.0]
["2026-09-01T19:22:00.806841+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:00.858067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.574195+00:00", "trade", 14.13, 1472.0]
["2026-09-01T19:22:01.574262+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.601996+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:01.606358+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606378+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:22:01.606378+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:01.606378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606381+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:22:01.606383+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:22:01.606437+00:00", "trade", 14.13, 209.0]
["2026-09-01T19:22:01.606441+00:00", "trade", 14.13, 44.0]
["2026-09-01T19:22:01.606441+00:00", "trade", 14.13, 42.0]
["2026-09-01T19:22:01.606469+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606479+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606492+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:01.606492+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:22:01.606495+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:22:01.606498+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:01.606504+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606504+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:01.606629+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:01.606630+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:22:01.606829+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:01.606870+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:01.606875+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:01.606907+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:01.606915+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:01.606916+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:22:01.606916+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:22:01.606995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.607045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.607090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.607561+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.608443+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.608696+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:22:01.609057+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:22:01.610679+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.614543+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.670275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.711042+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.711042+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.711338+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:01.736476+00:00", "trade", 14.1202, 20.0]
["2026-09-01T19:22:01.743913+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:22:01.901728+00:00", "trade", 14.1209, 1400.0]
["2026-09-01T19:22:02.157465+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:02.160227+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:02.169589+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:02.339583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:02.416848+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:02.448022+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:03.008627+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:22:03.009366+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:22:03.010284+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:22:03.011072+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:22:03.016463+00:00", "trade", 14.125, 1600.0]
["2026-09-01T19:22:03.744704+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:22:03.745886+00:00", "trade", 14.125, 8.0]
["2026-09-01T19:22:03.750950+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:03.978946+00:00", "trade", 14.0952, 6.0]
["2026-09-01T19:22:04.071180+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.128972+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.166418+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:04.166487+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.167960+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208398+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:22:04.208456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208536+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208546+00:00", "trade", 14.12, 49.0]
["2026-09-01T19:22:04.208612+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208677+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208681+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:04.208682+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:04.208684+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:22:04.208690+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:04.208727+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208727+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208752+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208752+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208797+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208822+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208842+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208842+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208862+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208877+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208897+00:00", "trade", 14.12, 158.0]
["2026-09-01T19:22:04.208916+00:00", "trade", 14.12, 442.0]
["2026-09-01T19:22:04.208918+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208937+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208963+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208963+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.208967+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:04.208973+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.209038+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.209213+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:04.209216+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:22:04.209238+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.209240+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:04.209399+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.210010+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.210060+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:04.210061+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:22:04.210065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.210091+00:00", "trade", 14.12, 68.0]
["2026-09-01T19:22:04.210135+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.210210+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.210641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.211353+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.211502+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:04.212030+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.213080+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:04.213994+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.223968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.224114+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.239049+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.286605+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:22:04.295754+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.309547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.378055+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.378702+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.378937+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.379017+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.384019+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.457896+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:04.458030+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.458922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.534417+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.778278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.778358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.814157+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:04.901674+00:00", "trade", 14.1177, 1.0]
["2026-09-01T19:22:04.968646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.968650+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:22:04.968650+00:00", "trade", 14.12, 206.0]
["2026-09-01T19:22:04.968936+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.969127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:04.993426+00:00", "trade", 14.115, 26.0]
["2026-09-01T19:22:05.048636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.049112+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.070819+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.070884+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.193585+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:05.269958+00:00", "trade", 14.1103, 2500.0]
["2026-09-01T19:22:05.270093+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.270148+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.270945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.341528+00:00", "trade", 14.115, 11.0]
["2026-09-01T19:22:05.787516+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:22:05.813986+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.813986+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:22:05.814082+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814085+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814085+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814088+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814091+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814091+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:22:05.814094+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814097+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:22:05.814100+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:22:05.814100+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:22:05.814107+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814107+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:22:05.814107+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814108+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814113+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:22:05.814113+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814113+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814113+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:22:05.814118+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:22:05.814118+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814118+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814121+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:22:05.814121+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:22:05.814125+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814125+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814125+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814127+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:22:05.814130+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.814130+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.814130+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:22:05.814130+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:22:05.814133+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:22:05.814133+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814136+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814136+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:22:05.814139+00:00", "trade", 14.09, 162.0]
["2026-09-01T19:22:05.814142+00:00", "trade", 14.11, 210.0]
["2026-09-01T19:22:05.814142+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814143+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814183+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814198+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814211+00:00", "trade", 14.11, 73.0]
["2026-09-01T19:22:05.814228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814229+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814229+00:00", "trade", 14.11, 73.0]
["2026-09-01T19:22:05.814238+00:00", "trade", 14.11, 127.0]
["2026-09-01T19:22:05.814241+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:22:05.814247+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814247+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814247+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814250+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814254+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814256+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.814263+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814263+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814268+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:22:05.814271+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:22:05.814284+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814287+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:05.814287+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814289+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814289+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814313+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:22:05.814317+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814317+00:00", "trade", 14.11, 27.0]
["2026-09-01T19:22:05.814319+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814323+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814323+00:00", "trade", 14.1, 581.0]
["2026-09-01T19:22:05.814323+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814326+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:22:05.814326+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814329+00:00", "trade", 14.1, 639.0]
["2026-09-01T19:22:05.814329+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814335+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.814335+00:00", "trade", 14.11, 1700.0]
["2026-09-01T19:22:05.814335+00:00", "trade", 14.1, 83.0]
["2026-09-01T19:22:05.814342+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814342+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:22:05.814346+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814346+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:22:05.814350+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:22:05.814352+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:22:05.814353+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814356+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814356+00:00", "trade", 14.09, 82.0]
["2026-09-01T19:22:05.814361+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814361+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:22:05.814365+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:22:05.814365+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:22:05.814370+00:00", "trade", 14.1, 33.0]
["2026-09-01T19:22:05.814370+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.814370+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:22:05.814373+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:22:05.814373+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814389+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:22:05.814404+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.814413+00:00", "trade", 14.09, 202.0]
["2026-09-01T19:22:05.814444+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:22:05.814469+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:22:05.814489+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:22:05.814499+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:22:05.814524+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:22:05.814539+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:22:05.814569+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814569+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814569+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814579+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814584+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.814589+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.814608+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814639+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814639+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814644+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814659+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814689+00:00", "trade", 14.1, 73.0]
["2026-09-01T19:22:05.814689+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814749+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814824+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.814835+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814920+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.814945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815035+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815050+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815130+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815135+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815155+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815160+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815175+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815496+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815596+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815678+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.815706+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.815802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.815877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.816594+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.818333+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.818644+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.819098+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.819113+00:00", "trade", 14.1, 173.0]
["2026-09-01T19:22:05.819125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.819150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.819326+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.819606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.819646+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.820167+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.820328+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:05.821915+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:22:05.822532+00:00", "trade", 14.11, 1800.0]
["2026-09-01T19:22:05.823614+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:22:05.823834+00:00", "trade", 14.11, 259.0]
["2026-09-01T19:22:05.823888+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:05.823900+00:00", "trade", 14.11, 525.0]
["2026-09-01T19:22:05.825223+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:22:05.825536+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:05.825593+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:05.825602+00:00", "trade", 14.1001, 1175.0]
["2026-09-01T19:22:05.826372+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.826405+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.826442+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.826664+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:05.826844+00:00", "trade", 14.105, 89.0]
["2026-09-01T19:22:05.826883+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.826916+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.826934+00:00", "trade", 14.105, 89.0]
["2026-09-01T19:22:05.827190+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:05.827190+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:22:05.827271+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:05.827325+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:05.827530+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.827530+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.827565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.827610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.828438+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:22:05.828895+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.831685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.831685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.831689+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:22:05.831692+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:22:05.831692+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.831715+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.831865+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.831880+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.831925+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.831925+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.831930+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.831950+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.831953+00:00", "trade", 14.1, 35.0]
["2026-09-01T19:22:05.831985+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.832010+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.832083+00:00", "trade", 14.11, 26.0]
["2026-09-01T19:22:05.832111+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.832181+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.832246+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.832624+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:22:05.832633+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:22:05.832882+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:22:05.833072+00:00", "trade", 14.095, 160.0]
["2026-09-01T19:22:05.833111+00:00", "trade", 14.095, 60.0]
["2026-09-01T19:22:05.833180+00:00", "trade", 14.095, 454.0]
["2026-09-01T19:22:05.833189+00:00", "trade", 14.095, 130.0]
["2026-09-01T19:22:05.833193+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:22:05.833374+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.833445+00:00", "trade", 14.095, 458.0]
["2026-09-01T19:22:05.833712+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:22:05.833731+00:00", "trade", 14.095, 142.0]
["2026-09-01T19:22:05.833746+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:22:05.833875+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.834242+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:22:05.834293+00:00", "trade", 14.095, 188.0]
["2026-09-01T19:22:05.834765+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:22:05.835000+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:22:05.835002+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:22:05.835270+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:22:05.835282+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:22:05.835523+00:00", "trade", 14.095, 360.0]
["2026-09-01T19:22:05.835526+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:22:05.835526+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:22:05.835784+00:00", "trade", 14.095, 358.0]
["2026-09-01T19:22:05.836362+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:22:05.836527+00:00", "trade", 14.1, 94.0]
["2026-09-01T19:22:05.836578+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.836608+00:00", "trade", 14.1, 196.0]
["2026-09-01T19:22:05.836632+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:22:05.836741+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.836798+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.836921+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.837183+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.837203+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.837222+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.837501+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.838082+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.838085+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.838120+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.838125+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.838180+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.838225+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.838858+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:22:05.839194+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839252+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839309+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839426+00:00", "trade", 14.095, 23800.0]
["2026-09-01T19:22:05.839483+00:00", "trade", 14.1, 604.0]
["2026-09-01T19:22:05.839518+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839525+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839555+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.839558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839559+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:22:05.839563+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839568+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.839571+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839598+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839603+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839603+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839754+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839787+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839804+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.839823+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.839826+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:22:05.839829+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.839829+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:22:05.839832+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.839864+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.839879+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.839929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.839934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840095+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840190+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.840209+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.840210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840215+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840215+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840250+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840325+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840811+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840846+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.840851+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.841087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.842410+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.843311+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:22:05.843320+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:22:05.843326+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:22:05.843326+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:05.843330+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:22:05.843835+00:00", "trade", 14.105, 1800.0]
["2026-09-01T19:22:05.844818+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.844893+00:00", "trade", 14.11, 24.0]
["2026-09-01T19:22:05.845071+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845096+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845102+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845102+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845107+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845110+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845110+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845122+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845128+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845132+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845132+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:05.845137+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845137+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845140+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:22:05.845143+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845143+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845146+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845149+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845152+00:00", "trade", 14.11, 354.0]
["2026-09-01T19:22:05.845155+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845167+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845188+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845188+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845215+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:05.845217+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845222+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845262+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845287+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845287+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845311+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845311+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845392+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845396+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.845396+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:22:05.845400+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845400+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845404+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845404+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845408+00:00", "trade", 14.11, 467.0]
["2026-09-01T19:22:05.845411+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845411+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845413+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845487+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845518+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845528+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845693+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.845828+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845828+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.845848+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.846255+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:22:05.847176+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.848270+00:00", "trade", 14.105, 238.0]
["2026-09-01T19:22:05.848806+00:00", "trade", 14.105, 220.0]
["2026-09-01T19:22:05.848806+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:05.849275+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:05.849458+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:05.849527+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.849590+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.849704+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.849879+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.850098+00:00", "trade", 14.11, 131.0]
["2026-09-01T19:22:05.850214+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.850231+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.850234+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.850237+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.850237+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.850239+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.850284+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.850299+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.850498+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.850502+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.850502+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:22:05.853773+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:05.854745+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.855683+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.855948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.855988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.856007+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861561+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861583+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.861589+00:00", "trade", 14.1, 36.0]
["2026-09-01T19:22:05.861626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861634+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.861634+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.861641+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:22:05.861641+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.861641+00:00", "trade", 14.105, 336.0]
["2026-09-01T19:22:05.861641+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861649+00:00", "trade", 14.105, 240.0]
["2026-09-01T19:22:05.861681+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861701+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861761+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861841+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.861846+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862112+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862148+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.862178+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.862181+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.862187+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862259+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:22:05.862338+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862378+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862738+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.862894+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.867740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.867946+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:22:05.875248+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.883803+00:00", "trade", 14.11, 96.0]
["2026-09-01T19:22:05.890594+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.890594+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.890595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.890597+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:22:05.890700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.890715+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.890909+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.891080+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:05.891081+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891086+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891152+00:00", "trade", 14.1, 1500.0]
["2026-09-01T19:22:05.891156+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891156+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891166+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891166+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891246+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.891266+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891351+00:00", "trade", 14.1, 1500.0]
["2026-09-01T19:22:05.891357+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891362+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891387+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891407+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891407+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.891660+00:00", "trade", 14.1, 1500.0]
["2026-09-01T19:22:05.891688+00:00", "trade", 14.1, 329.0]
["2026-09-01T19:22:05.891733+00:00", "trade", 14.1, 1171.0]
["2026-09-01T19:22:05.891743+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.895106+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.895149+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:22:05.895151+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.895152+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:22:05.895155+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.895156+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.895158+00:00", "trade", 14.1, 36.0]
["2026-09-01T19:22:05.895158+00:00", "trade", 14.1, 92.0]
["2026-09-01T19:22:05.895191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:22:05.895206+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.895206+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:22:05.895206+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895206+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895206+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895212+00:00", "trade", 14.1, 147.0]
["2026-09-01T19:22:05.895212+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:05.895216+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895221+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895236+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895236+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895246+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895246+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895256+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895391+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:22:05.895466+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.895752+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.895917+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.897356+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.899225+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.899245+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.899605+00:00", "trade", 14.1, 1500.0]
["2026-09-01T19:22:05.901861+00:00", "trade", 14.1, 658.0]
["2026-09-01T19:22:05.901922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.903103+00:00", "trade", 14.1, 329.0]
["2026-09-01T19:22:05.903235+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.966653+00:00", "trade", 14.1085, 3998.0]
["2026-09-01T19:22:05.973693+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.974134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.977491+00:00", "trade", 14.11, 380.0]
["2026-09-01T19:22:05.977491+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:22:05.977492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:05.977494+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:22:05.977497+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.977507+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977527+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977536+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.977537+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977552+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977582+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977602+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977627+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977627+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977668+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.977668+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:22:05.977672+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977672+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:05.977674+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.977674+00:00", "trade", 14.11, 208.0]
["2026-09-01T19:22:05.977677+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:05.977772+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977837+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977842+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977853+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977858+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977863+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977870+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.977872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977897+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.977928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977943+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.977983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978050+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.978054+00:00", "trade", 14.11, 127.0]
["2026-09-01T19:22:05.978056+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.978056+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.978077+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:05.978113+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978123+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978144+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978144+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978149+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:05.978168+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978228+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.978228+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:05.978244+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978253+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978334+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.978534+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:05.987856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.065910+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:22:06.078282+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.078287+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.078928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.144653+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:06.145186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.294596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.294640+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:22:06.294644+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:06.294644+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:22:06.346751+00:00", "trade", 14.1134, 11.0]
["2026-09-01T19:22:06.399055+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.399085+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.654405+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:22:06.656438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.662061+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:06.778257+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.810097+00:00", "trade", 14.1054, 100.0]
["2026-09-01T19:22:06.828853+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.835519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.865621+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:22:06.937927+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:06.937928+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:22:06.937931+00:00", "trade", 14.12, 207.0]
["2026-09-01T19:22:06.977722+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:07.307301+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:07.334197+00:00", "trade", 14.115, 71.0]
["2026-09-01T19:22:07.535635+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:07.577828+00:00", "trade", 14.1384, 100.0]
["2026-09-01T19:22:08.188470+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:08.474787+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:22:08.621980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:08.829782+00:00", "trade", 14.1128, 30.0]
["2026-09-01T19:22:09.553755+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:09.744607+00:00", "trade", 14.115, 18.0]
["2026-09-01T19:22:09.861060+00:00", "trade", 14.1103, 10000.0]
["2026-09-01T19:22:09.936234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:10.204903+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:10.370337+00:00", "trade", 14.115, 40.0]
["2026-09-01T19:22:10.735646+00:00", "trade", 14.12, 93.0]
["2026-09-01T19:22:10.735646+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:10.735649+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:10.735649+00:00", "trade", 14.12, 114.0]
["2026-09-01T19:22:11.778432+00:00", "trade", 14.1125, 100.0]
["2026-09-01T19:22:11.799332+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:11.879463+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.024854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.025556+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.097019+00:00", "trade", 14.115, 788.0]
["2026-09-01T19:22:12.097477+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.098815+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.169798+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:22:12.205394+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:12.356444+00:00", "trade", 14.1123, 3.0]
["2026-09-01T19:22:12.373484+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.374020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:12.959857+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:22:13.194908+00:00", "trade", 14.1121, 5.0]
["2026-09-01T19:22:13.501557+00:00", "trade", 14.115, 350.0]
["2026-09-01T19:22:13.780949+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:14.024712+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:14.027473+00:00", "trade", 14.115, 6.0]
["2026-09-01T19:22:14.027506+00:00", "trade", 14.115, 127.0]
["2026-09-01T19:22:14.030570+00:00", "trade", 14.1177, 1.0]
["2026-09-01T19:22:14.030895+00:00", "trade", 14.115, 84.0]
["2026-09-01T19:22:14.259391+00:00", "trade", 14.1383, 300.0]
["2026-09-01T19:22:14.491771+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:14.659261+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:15.005394+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:22:15.098601+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:22:15.305571+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:15.331081+00:00", "trade", 14.1186, 2.0]
["2026-09-01T19:22:15.346299+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:15.372751+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:22:15.372751+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:22:15.372754+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:22:15.606567+00:00", "trade", 14.1101, 365.0]
["2026-09-01T19:22:15.820276+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:22:15.822246+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:15.844704+00:00", "trade", 14.12, 94.0]
["2026-09-01T19:22:15.844704+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:22:15.844707+00:00", "trade", 14.12, 139.0]
["2026-09-01T19:22:15.903993+00:00", "trade", 14.115, 226.0]
["2026-09-01T19:22:15.962906+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:22:16.011920+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:22:16.063736+00:00", "trade", 14.115, 281.0]
["2026-09-01T19:22:16.105238+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:22:16.151638+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:22:16.205863+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:16.250847+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:16.250847+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:22:16.251301+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:22:16.251307+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:16.251307+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:16.251325+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:22:16.251373+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:22:16.251373+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251422+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:16.251422+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:22:16.251482+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:16.251485+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:16.251499+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251499+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251504+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251504+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251534+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251559+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251569+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251584+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251674+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.251784+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.253301+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:22:16.254716+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.257187+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.259683+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.261122+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.279545+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:22:16.280247+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.310865+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.326327+00:00", "trade", 14.115, 736.0]
["2026-09-01T19:22:16.353456+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.365682+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:16.410148+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:16.411511+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:16.417454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.421804+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:16.421804+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.421829+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.598565+00:00", "trade", 14.115, 163.0]
["2026-09-01T19:22:16.598604+00:00", "trade", 14.115, 44.0]
["2026-09-01T19:22:16.609837+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.609869+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:22:16.609872+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:22:16.609890+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:22:16.609890+00:00", "trade", 14.12, 30.0]
["2026-09-01T19:22:16.609899+00:00", "trade", 14.12, 58.0]
["2026-09-01T19:22:16.610142+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.610152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.610238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.610263+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.610314+00:00", "trade", 14.115, 19.0]
["2026-09-01T19:22:16.610314+00:00", "trade", 14.115, 81.0]
["2026-09-01T19:22:16.610317+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:22:16.619675+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.647043+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:22:16.658912+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:22:16.714274+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:16.852592+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:16.852592+00:00", "trade", 14.115, 124.0]
["2026-09-01T19:22:16.854329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:16.914262+00:00", "trade", 14.115, 226.0]
["2026-09-01T19:22:17.250712+00:00", "trade", 14.115, 327.0]
["2026-09-01T19:22:17.317931+00:00", "trade", 14.115, 327.0]
["2026-09-01T19:22:17.368848+00:00", "trade", 14.115, 327.0]
["2026-09-01T19:22:17.441591+00:00", "trade", 14.115, 327.0]
["2026-09-01T19:22:17.484720+00:00", "trade", 14.115, 441.0]
["2026-09-01T19:22:17.951864+00:00", "trade", 14.115, 1259.0]
["2026-09-01T19:22:18.002285+00:00", "trade", 14.115, 1600.0]
["2026-09-01T19:22:18.043152+00:00", "trade", 14.115, 1301.0]
["2026-09-01T19:22:18.060930+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:18.091543+00:00", "trade", 14.115, 599.0]
["2026-09-01T19:22:18.279791+00:00", "trade", 14.115, 1669.0]
["2026-09-01T19:22:18.281601+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:18.281692+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:18.789700+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:22:18.790136+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:22:18.793513+00:00", "trade", 14.1101, 1000.0]
["2026-09-01T19:22:18.793958+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:18.793961+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:18.793961+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:22:18.793964+00:00", "trade", 14.12, 199.0]
["2026-09-01T19:22:18.960464+00:00", "trade", 14.1162, 25.0]
["2026-09-01T19:22:19.059948+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.159403+00:00", "trade", 14.138, 100.0]
["2026-09-01T19:22:19.316893+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:22:19.316893+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:22:19.316924+00:00", "trade", 14.11, 32.0]
["2026-09-01T19:22:19.316945+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:19.316960+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.316965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.316965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.316975+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:22:19.316975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.316975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.316975+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.316981+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:22:19.317000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.317080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.317083+00:00", "trade", 14.11, 270.0]
["2026-09-01T19:22:19.317195+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.317197+00:00", "trade", 14.11, 315.0]
["2026-09-01T19:22:19.317215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.317230+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.317686+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.321255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.321280+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.321290+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.321962+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.326583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.449525+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.518707+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:19.527766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.574883+00:00", "trade", 14.11, 44.0]
["2026-09-01T19:22:19.677227+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:19.790863+00:00", "trade", 14.1101, 300.0]
["2026-09-01T19:22:19.794568+00:00", "trade", 14.1101, 500.0]
["2026-09-01T19:22:19.888876+00:00", "trade", 14.11, 18.0]
["2026-09-01T19:22:19.888880+00:00", "trade", 14.11, 98.0]
["2026-09-01T19:22:19.888880+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:22:19.888882+00:00", "trade", 14.11, 1700.0]
["2026-09-01T19:22:19.888885+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:19.888916+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.888961+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.888966+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.888971+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889006+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889086+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889091+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889091+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889106+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889111+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889146+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889153+00:00", "trade", 14.11, 2212.0]
["2026-09-01T19:22:19.889155+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:19.889217+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889658+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:19.889685+00:00", "trade", 14.11, 1850.0]
["2026-09-01T19:22:19.889697+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:19.889739+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:19.889739+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:19.889778+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.889898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.889898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.889938+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.889978+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.890454+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.890500+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.890580+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.891648+00:00", "trade", 14.11, 702.0]
["2026-09-01T19:22:19.891705+00:00", "trade", 14.11, 1098.0]
["2026-09-01T19:22:19.896965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.897341+00:00", "trade", 14.11, 1500.0]
["2026-09-01T19:22:19.898183+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:19.898246+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:19.902041+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:19.902101+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:19.902137+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:22:19.902161+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:22:19.902228+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:22:19.902303+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:19.902417+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:22:19.902543+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:19.902543+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:22:19.902928+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:22:19.919504+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:22:19.920526+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.951798+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:19.952658+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.953969+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:22:19.960642+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:22:19.991094+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.992011+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:19.998881+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:22:20.253076+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:22:20.255099+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:22:20.316975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.521125+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:22:20.547858+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:22:20.548655+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:22:20.549145+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:20.550228+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:20.551037+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:22:20.551455+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:20.551509+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:20.592175+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:20.793041+00:00", "trade", 14.1001, 1500.0]
["2026-09-01T19:22:20.796721+00:00", "trade", 14.1001, 1500.0]
["2026-09-01T19:22:20.797142+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.797644+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.797669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.798030+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.801393+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.801874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.807071+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.828397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.829354+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.838330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.838365+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.867931+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.868893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.871334+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.877935+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.893291+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.894249+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.903265+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.903706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.962055+00:00", "trade", 14.105, 11.0]
["2026-09-01T19:22:20.962079+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:22:20.962125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.962187+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:22:20.963087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.972084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.972515+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:20.977599+00:00", "trade", 14.1002, 93.0]
["2026-09-01T19:22:20.981283+00:00", "trade", 14.105, 327.0]
["2026-09-01T19:22:21.058019+00:00", "trade", 14.105, 327.0]
["2026-09-01T19:22:21.101996+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:21.102559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.103045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.103491+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.109748+00:00", "trade", 14.1242, 33.0]
["2026-09-01T19:22:21.143317+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:21.206666+00:00", "trade", 14.105, 917.0]
["2026-09-01T19:22:21.208365+00:00", "trade", 14.105, 158.0]
["2026-09-01T19:22:21.246619+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:21.300056+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:21.339610+00:00", "trade", 14.105, 327.0]
["2026-09-01T19:22:21.398739+00:00", "trade", 14.105, 1937.0]
["2026-09-01T19:22:21.400547+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:21.400622+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:21.400679+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:21.400733+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:21.495991+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.496051+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.496056+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.496101+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.496151+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.496161+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.566955+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.567315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.567827+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.592104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.592185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.794511+00:00", "trade", 14.1001, 800.0]
["2026-09-01T19:22:21.797990+00:00", "trade", 14.1001, 700.0]
["2026-09-01T19:22:21.798481+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.892068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:21.992403+00:00", "trade", 14.105, 849.0]
["2026-09-01T19:22:22.094406+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.133475+00:00", "trade", 14.105, 1051.0]
["2026-09-01T19:22:22.224453+00:00", "trade", 14.105, 327.0]
["2026-09-01T19:22:22.280137+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:22.304853+00:00", "trade", 14.105, 40.0]
["2026-09-01T19:22:22.336410+00:00", "trade", 14.105, 2839.0]
["2026-09-01T19:22:22.394192+00:00", "trade", 14.105, 1311.0]
["2026-09-01T19:22:22.395952+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:22.396012+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.433971+00:00", "trade", 14.105, 1762.0]
["2026-09-01T19:22:22.485661+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:22.549338+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:22.598363+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:22.605566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:22.606017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:22.650853+00:00", "trade", 14.105, 1623.0]
["2026-09-01T19:22:22.693874+00:00", "trade", 14.105, 327.0]
["2026-09-01T19:22:22.795762+00:00", "trade", 14.1001, 700.0]
["2026-09-01T19:22:22.799290+00:00", "trade", 14.1001, 600.0]
["2026-09-01T19:22:22.817838+00:00", "trade", 14.1001, 16.0]
["2026-09-01T19:22:22.818860+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:22.819131+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:22:22.819183+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.873590+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:22:22.881674+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.881674+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.881677+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.881677+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:22.881710+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:22.881710+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:22.881713+00:00", "trade", 14.11, 219.0]
["2026-09-01T19:22:22.894021+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.894084+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:22.894162+00:00", "trade", 14.105, 51.0]
["2026-09-01T19:22:22.897862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:22.955310+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:23.022009+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:23.076607+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:23.141236+00:00", "trade", 14.105, 124.0]
["2026-09-01T19:22:23.150760+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:23.150799+00:00", "trade", 14.11, 26.0]
["2026-09-01T19:22:23.193165+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.193230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.197590+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.199285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.199330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.199335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.199796+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.318689+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:22:23.318719+00:00", "trade", 14.105, 640.0]
["2026-09-01T19:22:23.318767+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:22:23.318902+00:00", "trade", 14.105, 18.0]
["2026-09-01T19:22:23.318920+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.318995+00:00", "trade", 14.105, 330.0]
["2026-09-01T19:22:23.319143+00:00", "trade", 14.105, 253.0]
["2026-09-01T19:22:23.319359+00:00", "trade", 14.105, 470.0]
["2026-09-01T19:22:23.330206+00:00", "trade", 14.105, 3800.0]
["2026-09-01T19:22:23.331629+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.331953+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.332013+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.370878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.370993+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.371068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.371138+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.371143+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.371389+00:00", "trade", 14.105, 261.0]
["2026-09-01T19:22:23.533755+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.534257+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.550114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.576270+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:23.576713+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.845882+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:23.847698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:23.911550+00:00", "trade", 14.105, 13.0]
["2026-09-01T19:22:24.017609+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.027440+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.027560+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.027602+00:00", "trade", 14.11, 104.0]
["2026-09-01T19:22:24.063183+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.065606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.065667+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.104167+00:00", "trade", 14.1226, 1400.0]
["2026-09-01T19:22:24.113733+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.115591+00:00", "trade", 14.1226, 400.0]
["2026-09-01T19:22:24.186813+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:24.201337+00:00", "trade", 14.1018, 200.0]
["2026-09-01T19:22:24.233421+00:00", "trade", 14.105, 485.0]
["2026-09-01T19:22:24.234198+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.300056+00:00", "trade", 14.105, 1215.0]
["2026-09-01T19:22:24.357785+00:00", "trade", 14.105, 1445.0]
["2026-09-01T19:22:24.359520+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.409508+00:00", "trade", 14.105, 1311.0]
["2026-09-01T19:22:24.451235+00:00", "trade", 14.105, 1311.0]
["2026-09-01T19:22:24.495570+00:00", "trade", 14.105, 983.0]
["2026-09-01T19:22:24.497269+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.548511+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548535+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:24.548538+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:24.548561+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548591+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548598+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.548598+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:22:24.548601+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:24.548601+00:00", "trade", 14.11, 283.0]
["2026-09-01T19:22:24.548700+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:22:24.548746+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:22:24.548746+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548766+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548772+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548790+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:22:24.548793+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:22:24.548793+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:22:24.548796+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548801+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548808+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:22:24.548811+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.548897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.549147+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.549192+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.549735+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:22:24.549735+00:00", "trade", 14.1, 98.0]
["2026-09-01T19:22:24.549779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.549798+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.549914+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.550333+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:22:24.550525+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:24.580468+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:24.717287+00:00", "trade", 14.122, 22.0]
["2026-09-01T19:22:25.174971+00:00", "trade", 14.105, 350.0]
["2026-09-01T19:22:25.249744+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:22:25.291459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:25.291524+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:25.353316+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:25.548791+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:25.798469+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:22:26.342125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:26.349530+00:00", "trade", 14.105, 655.0]
["2026-09-01T19:22:26.449635+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:22:26.703040+00:00", "trade", 14.105, 159.0]
["2026-09-01T19:22:26.778718+00:00", "trade", 14.1372, 400.0]
["2026-09-01T19:22:26.838662+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:22:27.835827+00:00", "trade", 14.1168, 6.0]
["2026-09-01T19:22:28.307015+00:00", "trade", 14.105, 203.0]
["2026-09-01T19:22:28.308052+00:00", "trade", 14.105, 96.0]
["2026-09-01T19:22:28.308200+00:00", "trade", 14.105, 102.0]
["2026-09-01T19:22:28.325701+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:22:28.567257+00:00", "trade", 14.105, 203.0]
["2026-09-01T19:22:28.750652+00:00", "trade", 14.105, 327.0]
["2026-09-01T19:22:28.857571+00:00", "trade", 14.1371, 100.0]
["2026-09-01T19:22:28.889561+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:22:29.387850+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:22:29.806540+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:29.806605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:29.994863+00:00", "trade", 14.1371, 100.0]
["2026-09-01T19:22:30.010240+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:30.638121+00:00", "trade", 14.1371, 100.0]
["2026-09-01T19:22:30.832245+00:00", "trade", 14.1013, 5.0]
["2026-09-01T19:22:31.378615+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:22:31.390322+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:22:31.766854+00:00", "trade", 14.107, 10.0]
["2026-09-01T19:22:33.008601+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:33.008661+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:33.010413+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.011493+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:22:33.011556+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:22:33.012566+00:00", "trade", 14.105, 196.0]
["2026-09-01T19:22:33.024387+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.025536+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.025689+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:33.025716+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:22:33.026059+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.026288+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.026474+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:22:33.030098+00:00", "trade", 14.105, 37.0]
["2026-09-01T19:22:33.030543+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.031102+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.031129+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:33.031186+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.031779+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.046439+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.048174+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.048487+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.049404+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.059577+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:22:33.060058+00:00", "trade", 14.105, 71.0]
["2026-09-01T19:22:33.060070+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.064340+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.077367+00:00", "trade", 14.1, 224.0]
["2026-09-01T19:22:33.100697+00:00", "trade", 14.107, 50.0]
["2026-09-01T19:22:33.225136+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:22:33.431764+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.437974+00:00", "trade", 14.1, 21.0]
["2026-09-01T19:22:33.746421+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.808615+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:33.985018+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:22:34.025223+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:22:34.026237+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:34.026276+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:22:34.026877+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:34.067907+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:34.408819+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:34.408855+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:22:34.410151+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:34.497124+00:00", "trade", 14.11, 94.0]
["2026-09-01T19:22:34.497127+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:22:34.499235+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:34.923858+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:35.026744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:35.026899+00:00", "trade", 14.11, 94.0]
["2026-09-01T19:22:35.026901+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:35.026901+00:00", "trade", 14.11, 113.0]
["2026-09-01T19:22:35.035680+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:35.242196+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:35.368782+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:22:35.372553+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:35.632872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:35.634302+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:35.638786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:35.821485+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:35.956336+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:35.992187+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.058219+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.063411+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.094751+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.131423+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.138704+00:00", "trade", 14.105, 86.0]
["2026-09-01T19:22:36.195413+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:36.261478+00:00", "trade", 14.105, 31.0]
["2026-09-01T19:22:36.268045+00:00", "trade", 14.1068, 100.0]
["2026-09-01T19:22:36.387743+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.395582+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.395690+00:00", "trade", 14.11, 87.0]
["2026-09-01T19:22:36.395741+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:22:36.501910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.515627+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.549453+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:36.844104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:37.060224+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:37.066199+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:37.200959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:37.201001+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:22:37.201039+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:37.204667+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:37.571375+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:37.610694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:37.886693+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:22:37.931725+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:22:38.323190+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:22:38.490000+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:38.513303+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:38.765504+00:00", "trade", 14.105, 57.0]
["2026-09-01T19:22:38.785300+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:38.785324+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:38.887941+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:22:38.890355+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:38.894956+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:38.968150+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:39.011426+00:00", "trade", 14.1001, 500.0]
["2026-09-01T19:22:39.160756+00:00", "trade", 14.1067, 700.0]
["2026-09-01T19:22:39.187243+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:39.262475+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:39.321906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:39.321962+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:39.321972+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:39.364458+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:39.364719+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.060494+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:40.060559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:40.061977+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.072971+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.073001+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:22:40.080155+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:22:40.084702+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.086109+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.091865+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.193630+00:00", "trade", 14.1, 480000.0]
["2026-09-01T19:22:40.195362+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:40.195365+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:22:40.196082+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:40.196090+00:00", "trade", 14.1, 85.0]
["2026-09-01T19:22:40.196127+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:40.196845+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:22:40.197069+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:40.211096+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:22:40.212461+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.215799+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.329268+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.336413+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:22:40.338386+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.651795+00:00", "trade", 14.1014, 82.0]
["2026-09-01T19:22:40.677124+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:40.725371+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:41.059868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:41.304576+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:41.516450+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:41.516455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:41.516608+00:00", "trade", 14.11, 105.0]
["2026-09-01T19:22:41.531926+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:41.671185+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:22:41.671253+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:41.672586+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:22:41.672649+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:22:41.672706+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:41.867925+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:22:41.918366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:42.093892+00:00", "trade", 14.11, 27.0]
["2026-09-01T19:22:42.093892+00:00", "trade", 14.11, 99.0]
["2026-09-01T19:22:42.093895+00:00", "trade", 14.11, 25.0]
["2026-09-01T19:22:42.093901+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.093901+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:42.093904+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:22:42.093908+00:00", "trade", 14.11, 220.0]
["2026-09-01T19:22:42.093908+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.093908+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:22:42.093908+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:22:42.093914+00:00", "trade", 14.11, 34.0]
["2026-09-01T19:22:42.093914+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:22:42.093914+00:00", "trade", 14.11, 19.0]
["2026-09-01T19:22:42.093919+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:22:42.093919+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:42.093919+00:00", "trade", 14.11, 811.0]
["2026-09-01T19:22:42.093919+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:22:42.093922+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.093922+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:42.093925+00:00", "trade", 14.11, 3100.0]
["2026-09-01T19:22:42.093925+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:42.093928+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:22:42.093931+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.093931+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:22:42.093944+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.093958+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.093959+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.093967+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.094069+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094079+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094094+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:22:42.094094+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094094+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094098+00:00", "trade", 14.11, 750.0]
["2026-09-01T19:22:42.094099+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094100+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:22:42.094100+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:22:42.094124+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094124+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094190+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094235+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094245+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094380+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094430+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:22:42.094433+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.094457+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:22:42.094500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094555+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094636+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094651+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094686+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094691+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094721+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.094841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.095097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.095508+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.095788+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.096030+00:00", "trade", 14.115, 109.0]
["2026-09-01T19:22:42.097031+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.097106+00:00", "trade", 14.115, 33.0]
["2026-09-01T19:22:42.097868+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.097908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.098511+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.101993+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.102817+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.103091+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.106489+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.108052+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.128736+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:22:42.128777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.128782+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.128784+00:00", "trade", 14.11, 198.0]
["2026-09-01T19:22:42.128796+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:22:42.128802+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.128808+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.128847+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.128862+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.128867+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.128976+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.129142+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.129151+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.129674+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.129684+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.129704+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.130751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.130753+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.131571+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.135111+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.135568+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.139567+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.144611+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.146571+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:42.147010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.294872+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.323480+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.625208+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.625268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.626126+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.733797+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.734759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.734759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:42.764695+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.176721+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:22:43.179133+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:43.209594+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.343844+00:00", "trade", 14.115, 754.0]
["2026-09-01T19:22:43.344400+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.345922+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:22:43.369610+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.572738+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.868287+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.868292+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:43.868342+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.922912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:43.956662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:44.018615+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:44.018650+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:44.018689+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.018701+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.018740+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:22:44.018740+00:00", "trade", 14.12, 122.0]
["2026-09-01T19:22:44.018749+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:22:44.018750+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:44.018752+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:22:44.018758+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:22:44.018758+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.018761+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:22:44.018761+00:00", "trade", 14.12, 2500.0]
["2026-09-01T19:22:44.018764+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:22:44.019044+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:22:44.019046+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:22:44.019056+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019056+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019059+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.019066+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019095+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.019101+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019106+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019126+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019171+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019221+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019236+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:22:44.019239+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.019239+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:22:44.019597+00:00", "trade", 14.12, 27.0]
["2026-09-01T19:22:44.019621+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:22:44.019687+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.020113+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.020143+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.020173+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.020780+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.021141+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.021221+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:44.021663+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:44.026168+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:44.026619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.027862+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.033622+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:44.034613+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.035064+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.039426+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:44.062677+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:22:44.063662+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.120562+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.121494+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.122791+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:22:44.123374+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.123711+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:44.123720+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:44.123720+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:22:44.123723+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:44.123729+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:44.123729+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:22:44.123729+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:22:44.123835+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.123890+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.123890+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.123900+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.123930+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.123935+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.123985+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.124091+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.124096+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:22:44.124114+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:44.124117+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:44.124296+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.124297+00:00", "trade", 14.13, 380.0]
["2026-09-01T19:22:44.124297+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:22:44.124321+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.124361+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.124426+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.125444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.126045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.126256+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.126495+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:44.128336+00:00", "trade", 14.135, 1700.0]
["2026-09-01T19:22:44.128546+00:00", "trade", 14.135, 1599.0]
["2026-09-01T19:22:44.128777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.130216+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:22:44.152059+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:44.154402+00:00", "trade", 14.135, 149.0]
["2026-09-01T19:22:44.162392+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:44.187501+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.203653+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:22:44.208323+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:44.212374+00:00", "trade", 14.135, 98.0]
["2026-09-01T19:22:44.224239+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.224239+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.224795+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.252426+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:44.295729+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:44.342601+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.342651+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.342716+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:44.342749+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:22:44.343242+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.343282+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:44.462572+00:00", "trade", 14.1184, 10.0]
["2026-09-01T19:22:44.467014+00:00", "trade", 14.1184, 11.0]
["2026-09-01T19:22:44.470746+00:00", "trade", 14.1184, 8.0]
["2026-09-01T19:22:44.475912+00:00", "trade", 14.1184, 1.0]
["2026-09-01T19:22:44.482429+00:00", "trade", 14.1184, 10.0]
["2026-09-01T19:22:44.487853+00:00", "trade", 14.1184, 10.0]
["2026-09-01T19:22:44.492659+00:00", "trade", 14.1184, 10.0]
["2026-09-01T19:22:44.498451+00:00", "trade", 14.1184, 9.0]
["2026-09-01T19:22:44.503554+00:00", "trade", 14.1184, 6.0]
["2026-09-01T19:22:44.508356+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:22:44.513808+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:22:44.519224+00:00", "trade", 14.1184, 4.0]
["2026-09-01T19:22:44.524682+00:00", "trade", 14.1184, 4.0]
["2026-09-01T19:22:44.530534+00:00", "trade", 14.1184, 3.0]
["2026-09-01T19:22:44.535983+00:00", "trade", 14.1184, 3.0]
["2026-09-01T19:22:44.542557+00:00", "trade", 14.1184, 3.0]
["2026-09-01T19:22:44.547798+00:00", "trade", 14.1184, 8.0]
["2026-09-01T19:22:44.553256+00:00", "trade", 14.1184, 5.0]
["2026-09-01T19:22:44.575996+00:00", "trade", 14.1184, 36.0]
["2026-09-01T19:22:44.871591+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:22:44.922348+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:45.028673+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:45.028694+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:22:45.126985+00:00", "trade", 14.135, 185.0]
["2026-09-01T19:22:45.254624+00:00", "trade", 14.1366, 1.0]
["2026-09-01T19:22:45.377638+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:45.793188+00:00", "trade", 14.14, 69.0]
["2026-09-01T19:22:45.793464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:45.793516+00:00", "trade", 14.14, 231.0]
["2026-09-01T19:22:45.811712+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:22:46.530483+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.530493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.530538+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.531553+00:00", "trade", 14.135, 315.0]
["2026-09-01T19:22:46.589779+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.589856+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:46.589859+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:22:46.589859+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:46.589895+00:00", "trade", 14.14, 48.0]
["2026-09-01T19:22:46.590736+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.591217+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.647600+00:00", "trade", 14.135, 1070.0]
["2026-09-01T19:22:46.651758+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:22:46.732317+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:22:46.758400+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.788061+00:00", "trade", 14.135, 230.0]
["2026-09-01T19:22:46.796803+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:46.796842+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:22:46.796842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.797323+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.797724+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.797884+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.809327+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.876055+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.876121+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.879639+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:46.984533+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:22:47.024318+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.088142+00:00", "trade", 14.135, 610.0]
["2026-09-01T19:22:47.128721+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:47.136786+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:47.136789+00:00", "trade", 14.14, 112.0]
["2026-09-01T19:22:47.136821+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.223086+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.362536+00:00", "trade", 14.1153, 4.0]
["2026-09-01T19:22:47.363034+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.363135+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.363205+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.364437+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:47.365150+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.368069+00:00", "trade", 14.1305, 200.0]
["2026-09-01T19:22:47.513739+00:00", "trade", 14.1153, 3.0]
["2026-09-01T19:22:47.570683+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:47.570694+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.571175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.571656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.587947+00:00", "trade", 14.1152, 10.0]
["2026-09-01T19:22:47.638581+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:47.693641+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.754083+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:47.774158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.790205+00:00", "trade", 14.1152, 13.0]
["2026-09-01T19:22:47.859649+00:00", "trade", 14.135, 25.0]
["2026-09-01T19:22:47.928970+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:47.929232+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.930531+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:22:47.956113+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:22:47.986283+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.997306+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:22:47.997306+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:47.997308+00:00", "trade", 14.14, 53.0]
["2026-09-01T19:22:47.997349+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:47.997951+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.009217+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.162196+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:22:48.170634+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:48.170656+00:00", "trade", 14.14, 322.0]
["2026-09-01T19:22:48.170676+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.258551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.258994+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:48.288677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.292822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.293679+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.405205+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.437880+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:48.437923+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:22:48.439882+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.439962+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.493259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:48.494553+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:48.494553+00:00", "trade", 14.14, 162.0]
["2026-09-01T19:22:48.494556+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:48.494592+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:22:48.516033+00:00", "trade", 14.135, 183.0]
["2026-09-01T19:22:48.729172+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:48.731431+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.258405+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.263723+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.466578+00:00", "trade", 14.1144, 100.0]
["2026-09-01T19:22:49.552601+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:49.552601+00:00", "trade", 14.14, 262.0]
["2026-09-01T19:22:49.552616+00:00", "trade", 14.14, 89.0]
["2026-09-01T19:22:49.552651+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.553137+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.609356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.692127+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.692223+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.694887+00:00", "trade", 14.1143, 100.0]
["2026-09-01T19:22:49.712927+00:00", "trade", 14.1143, 1.0]
["2026-09-01T19:22:49.789859+00:00", "trade", 14.1143, 1.0]
["2026-09-01T19:22:49.829660+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.829745+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.830291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.886284+00:00", "trade", 14.14, 211.0]
["2026-09-01T19:22:49.886308+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:49.886308+00:00", "trade", 14.14, 95.0]
["2026-09-01T19:22:49.906603+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:22:49.926315+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.926525+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.931683+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:22:49.931743+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:22:49.931803+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:22:49.931977+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:49.933983+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:22:49.934579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:49.950107+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.060846+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:50.109656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.109746+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.109822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.366076+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.366137+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.367284+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.369204+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.369605+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.395572+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.428847+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:22:50.480952+00:00", "trade", 14.135, 763.0]
["2026-09-01T19:22:50.487673+00:00", "trade", 14.1141, 10.0]
["2026-09-01T19:22:50.547266+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:22:50.703719+00:00", "trade", 14.135, 152.0]
["2026-09-01T19:22:50.901175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:50.907493+00:00", "trade", 14.135, 713.0]
["2026-09-01T19:22:50.960518+00:00", "trade", 14.1203, 6.0]
["2026-09-01T19:22:50.961399+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:22:51.013029+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:22:51.080850+00:00", "trade", 14.135, 101.0]
["2026-09-01T19:22:51.081995+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:51.082892+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:51.124330+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:22:51.135157+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:51.135177+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:51.141787+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:22:51.281232+00:00", "trade", 14.135, 152.0]
["2026-09-01T19:22:51.494878+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:22:51.536563+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:51.537279+00:00", "trade", 14.135, 1600.0]
["2026-09-01T19:22:51.537339+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:51.538166+00:00", "trade", 14.135, 612.0]
["2026-09-01T19:22:51.590470+00:00", "trade", 14.135, 360.0]
["2026-09-01T19:22:51.615781+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:51.874926+00:00", "trade", 14.135, 458.0]
["2026-09-01T19:22:52.011926+00:00", "trade", 14.1143, 5.0]
["2026-09-01T19:22:52.145221+00:00", "trade", 14.135, 407.0]
["2026-09-01T19:22:52.390464+00:00", "trade", 14.1143, 19.0]
["2026-09-01T19:22:52.981033+00:00", "trade", 14.0971, 12.0]
["2026-09-01T19:22:52.982233+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:22:53.109902+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:53.111741+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:53.111766+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:53.111769+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:22:53.111786+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:53.514533+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:53.514587+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:53.514587+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:53.574339+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:53.574342+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:53.914876+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:53.914888+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:22:54.707358+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:54.949260+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:22:55.273707+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:55.273772+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:55.273772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:55.273777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:55.273798+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:22:55.273801+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:55.273822+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:22:55.273872+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:55.274118+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:55.368454+00:00", "trade", 14.135, 18.0]
["2026-09-01T19:22:55.819400+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:55.970024+00:00", "trade", 14.135, 122.0]
["2026-09-01T19:22:56.223037+00:00", "trade", 14.135, 284.0]
["2026-09-01T19:22:56.223527+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:56.228877+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:56.228940+00:00", "trade", 14.135, 152.0]
["2026-09-01T19:22:56.232371+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:56.437029+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:56.437078+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:56.437496+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:22:56.567838+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:22:56.572938+00:00", "trade", 14.135, 60.0]
["2026-09-01T19:22:56.794292+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:56.794304+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:56.794307+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:56.794319+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:22:56.794340+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:22:56.794758+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:56.796607+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:56.833970+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:56.927536+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:22:56.934470+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:22:57.056540+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:57.056637+00:00", "trade", 14.135, 96.0]
["2026-09-01T19:22:57.056637+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:22:57.056639+00:00", "trade", 14.14, 293.0]
["2026-09-01T19:22:57.056642+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:22:57.127318+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:57.141081+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:57.141146+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:57.766322+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:22:58.163294+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:22:58.318145+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:58.327996+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:22:58.367312+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:22:58.894054+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:59.071952+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:59.071991+00:00", "trade", 14.135, 41.0]
["2026-09-01T19:22:59.423167+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:59.423228+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:59.423273+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:59.423795+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:22:59.794220+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:22:59.794291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:22:59.886714+00:00", "trade", 14.135, 381.0]
["2026-09-01T19:22:59.894719+00:00", "trade", 14.135, 407.0]
["2026-09-01T19:23:00.010265+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.568468+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.684124+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.684219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.706916+00:00", "trade", 14.135, 457.0]
["2026-09-01T19:23:00.706983+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.854168+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.854531+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:00.854796+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:00.856775+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:00.859884+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:23:00.859887+00:00", "trade", 14.14, 390.0]
["2026-09-01T19:23:00.859887+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:23:00.859887+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.859977+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.860273+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.860413+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:00.860413+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:23:00.860434+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:23:00.860437+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:23:00.860452+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:23:00.861155+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:00.915784+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:01.163490+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:01.528973+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:23:01.886251+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:02.305397+00:00", "trade", 14.1351, 100.0]
["2026-09-01T19:23:02.305767+00:00", "trade", 14.1351, 1.0]
["2026-09-01T19:23:02.455920+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.455976+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.456346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.514927+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:23:02.514986+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.515017+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:23:02.515420+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:23:02.518319+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:23:02.520108+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.528240+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:02.577521+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:23:02.579238+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:02.831409+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831409+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831416+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831416+00:00", "trade", 14.13, 1400.0]
["2026-09-01T19:23:02.831416+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831419+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831422+00:00", "trade", 14.13, 4721.0]
["2026-09-01T19:23:02.831422+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:02.831422+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:23:02.831424+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831426+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:02.831426+00:00", "trade", 14.13, 738.0]
["2026-09-01T19:23:02.831429+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831430+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:23:02.831430+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831433+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831433+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:02.831433+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831437+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:02.831439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831440+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:02.831440+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:23:02.831442+00:00", "trade", 14.13, 5121.0]
["2026-09-01T19:23:02.831444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831449+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:23:02.831449+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831491+00:00", "trade", 14.13, 2362.0]
["2026-09-01T19:23:02.831549+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831554+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831559+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831599+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831632+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831635+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:23:02.831635+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.831653+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:23:02.831755+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831800+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.831851+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:23:02.831945+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.832131+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832323+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832386+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832402+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:23:02.832402+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:23:02.832408+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832414+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:02.832423+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832438+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832444+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:02.832600+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:23:02.832617+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.832618+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:23:02.833344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.834171+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.836000+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.836356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.839579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.841098+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:02.841528+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.842064+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.842120+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.842360+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.844764+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:02.844776+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:02.844779+00:00", "trade", 14.135, 1200.0]
["2026-09-01T19:23:02.853201+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:02.895231+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.027058+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:03.027060+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.027061+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:03.027160+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.028298+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.028458+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.029773+00:00", "trade", 14.135, 47.0]
["2026-09-01T19:23:03.030222+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.054265+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.204300+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:03.204367+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.204407+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.204407+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.204482+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.204662+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.205399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.206141+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.207645+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.224770+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.268078+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.394299+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.394388+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:03.396354+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:03.440799+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.487160+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.487711+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.489547+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:23:04.489604+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:23:04.491004+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.492828+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568373+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568377+00:00", "trade", 14.13, 1597.0]
["2026-09-01T19:23:04.568378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568379+00:00", "trade", 14.13, 503.0]
["2026-09-01T19:23:04.568403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568436+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:04.568463+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568739+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568740+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:04.568904+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:04.568944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.568944+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:04.568947+00:00", "trade", 14.13, 597.0]
["2026-09-01T19:23:04.568970+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.568979+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569025+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569040+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569060+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569340+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569380+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569581+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569621+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569626+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569862+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.569865+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.569928+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.569988+00:00", "trade", 14.125, 152.0]
["2026-09-01T19:23:04.570618+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.571100+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.572859+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.574291+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:04.577668+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:04.581533+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:04.592205+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:04.596201+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:04.596259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.596259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.598761+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.599592+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.600387+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:04.602589+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.604621+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.607764+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.610377+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:23:04.611297+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.611652+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.612034+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:23:04.626601+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.626643+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.630423+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.650874+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.655030+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.670929+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.670997+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.674138+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.693555+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:04.717308+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.717348+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.717533+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.723176+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.778122+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:04.826542+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.031360+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.031400+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.031410+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.032780+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:23:05.032879+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.034483+00:00", "trade", 14.12, 47.0]
["2026-09-01T19:23:05.036431+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:05.065979+00:00", "trade", 14.125, 1800.0]
["2026-09-01T19:23:05.068220+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:05.087309+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:05.140094+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.145206+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.204297+00:00", "trade", 14.13, 47.0]
["2026-09-01T19:23:05.332471+00:00", "trade", 14.125, 149.0]
["2026-09-01T19:23:05.332573+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:23:05.334892+00:00", "trade", 14.125, 48.0]
["2026-09-01T19:23:05.451971+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.460293+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:23:05.477672+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.529322+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:05.536191+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.622508+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:05.655696+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:05.680390+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:23:05.870442+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.097254+00:00", "trade", 14.125, 30.0]
["2026-09-01T19:23:06.102471+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.201362+00:00", "trade", 14.125, 1095.0]
["2026-09-01T19:23:06.221206+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.227620+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.249725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.251010+00:00", "trade", 14.125, 13300.0]
["2026-09-01T19:23:06.252667+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.252691+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.252847+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.253142+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.253289+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.255512+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:06.256355+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.256528+00:00", "trade", 14.125, 329.0]
["2026-09-01T19:23:06.256646+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.256806+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.256806+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.256887+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.258806+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.259889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.260330+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261112+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261132+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261137+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261157+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261167+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261168+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:23:06.261182+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:06.261195+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:06.261201+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:06.261201+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:23:06.261204+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:06.261207+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:06.261212+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261237+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261262+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261267+00:00", "trade", 14.12, 92.0]
["2026-09-01T19:23:06.261270+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:06.261327+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261352+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261463+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261488+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261733+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261808+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:23:06.261812+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:23:06.261812+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:23:06.261815+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:23:06.261833+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:06.261849+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.261969+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.261969+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262089+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262094+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262094+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262169+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262490+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262670+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.262930+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.262976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.263162+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.263688+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.264129+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.264395+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.264524+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.264542+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:23:06.265059+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.265186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.265196+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.265232+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.267390+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.267612+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.271158+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.272162+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.272225+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:23:06.289333+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.291519+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291522+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291529+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:23:06.291529+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.291529+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291534+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291534+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291537+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:23:06.291541+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291541+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291547+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291547+00:00", "trade", 14.11, 1300.0]
["2026-09-01T19:23:06.291547+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291555+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291555+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291559+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:23:06.291559+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:23:06.291562+00:00", "trade", 14.11, 337.0]
["2026-09-01T19:23:06.291562+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:23:06.291565+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:23:06.291565+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291565+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291568+00:00", "trade", 14.11, 1700.0]
["2026-09-01T19:23:06.291573+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291599+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291605+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291625+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291629+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291644+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291695+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291703+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291769+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:23:06.291772+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:23:06.291776+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291778+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:23:06.291781+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291781+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.291830+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291905+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291945+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.291965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:06.292010+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:06.292026+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:06.292028+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.292030+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:06.292088+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.292088+00:00", "trade", 14.11, 1700.0]
["2026-09-01T19:23:06.292131+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:06.292141+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292151+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292171+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292181+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292181+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292186+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292241+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292261+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292376+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292424+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.292537+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292577+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292662+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.292737+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.293098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.293364+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.293534+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.293699+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.293796+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.294637+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.294897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.295298+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.295524+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.296040+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.296836+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:06.297056+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:06.297098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.298087+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:06.298721+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:06.299633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.300009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.300093+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:06.300093+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:23:06.303975+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.304285+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:06.336726+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:06.391537+00:00", "trade", 14.105, 2505.0]
["2026-09-01T19:23:06.401105+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.401105+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.401406+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.401406+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.402057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.447492+00:00", "trade", 14.105, 47.0]
["2026-09-01T19:23:06.522697+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:06.524564+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.829755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:06.968240+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.036578+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.037124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.037139+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.037179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.039103+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175688+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175822+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.175854+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175858+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.175864+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:23:07.175864+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.175868+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.175869+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175870+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:23:07.175870+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.175874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175909+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.175912+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:23:07.175924+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:07.175937+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:23:07.175989+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.175994+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176019+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176040+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176049+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176160+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176205+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176220+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176225+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176230+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176260+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176260+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176340+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176601+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:07.176604+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.176607+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:07.176628+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:23:07.176628+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:23:07.176652+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:23:07.176706+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177027+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177548+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177799+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.177989+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.178250+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.178805+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:23:07.179267+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.179508+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.183903+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.206021+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.231680+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:07.231680+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:07.231737+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:23:07.231762+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.231767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.231787+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.231797+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.231862+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.232263+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.232484+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.277967+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.283831+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.365086+00:00", "trade", 14.095, 407.0]
["2026-09-01T19:23:07.365149+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.365751+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.365856+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.365910+00:00", "trade", 14.095, 66.0]
["2026-09-01T19:23:07.366043+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:07.366342+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.366392+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.366407+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.366848+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.375554+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.375609+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.377609+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.378045+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.380571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.417579+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.417934+00:00", "trade", 14.095, 17.0]
["2026-09-01T19:23:07.418336+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.419379+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.421328+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.421353+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:07.421398+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.421409+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.421453+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.426440+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.426510+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.426726+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.426741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.427593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.429909+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:07.430266+00:00", "trade", 14.095, 152.0]
["2026-09-01T19:23:07.430966+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.511048+00:00", "trade", 14.1357, 300.0]
["2026-09-01T19:23:07.812852+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:23:07.912873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.998388+00:00", "trade", 14.0962, 100.0]
["2026-09-01T19:23:07.998878+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:07.998953+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.002444+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:23:08.349096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.349156+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.397842+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.426977+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:08.426983+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:08.427064+00:00", "trade", 14.095, 1500.0]
["2026-09-01T19:23:08.427297+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.427388+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.427688+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.427689+00:00", "trade", 14.095, 1700.0]
["2026-09-01T19:23:08.427713+00:00", "trade", 14.095, 1700.0]
["2026-09-01T19:23:08.427783+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.433562+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:08.433567+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:08.433572+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:08.433572+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:23:08.433612+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433623+00:00", "trade", 14.09, 190.0]
["2026-09-01T19:23:08.433627+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433642+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433652+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433713+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433783+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433821+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:08.433843+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433848+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433883+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433903+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.433993+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.434144+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:08.434272+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:08.434274+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.434580+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.434955+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.435808+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.441641+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.444909+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.462656+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.497349+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.515252+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.543228+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.563096+00:00", "trade", 14.0801, 100.0]
["2026-09-01T19:23:08.563156+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.591172+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.591298+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.606614+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.608029+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:23:08.608077+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.608930+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.612448+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:08.612503+00:00", "trade", 14.08, 2500.0]
["2026-09-01T19:23:08.612518+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.065381+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.065747+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.065827+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.156735+00:00", "trade", 14.1351, 100.0]
["2026-09-01T19:23:09.407821+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.407896+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.539192+00:00", "trade", 14.085, 356.0]
["2026-09-01T19:23:09.634962+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.639547+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:09.650577+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:23:09.675002+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.734138+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.775449+00:00", "trade", 14.0801, 1900.0]
["2026-09-01T19:23:09.776193+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.783114+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.828808+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.882997+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.883067+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:09.926835+00:00", "trade", 14.085, 900.0]
["2026-09-01T19:23:09.927322+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.032275+00:00", "trade", 14.085, 99.0]
["2026-09-01T19:23:10.035054+00:00", "trade", 14.085, 4.0]
["2026-09-01T19:23:10.211839+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:10.211842+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:10.211893+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:10.211893+00:00", "trade", 14.09, 35.0]
["2026-09-01T19:23:10.211895+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.211995+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.212160+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.267166+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.267497+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.302552+00:00", "trade", 14.085, 7.0]
["2026-09-01T19:23:10.305103+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:23:10.314220+00:00", "trade", 14.0801, 1.0]
["2026-09-01T19:23:10.320887+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:23:10.382245+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.678655+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:10.678771+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.679347+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.679974+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.680612+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:23:10.773690+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:10.773699+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:10.773699+00:00", "trade", 14.09, 22.0]
["2026-09-01T19:23:10.773732+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.810194+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.892795+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.892920+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.894158+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:10.904282+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.173779+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.173849+00:00", "trade", 14.0898, 4.0]
["2026-09-01T19:23:11.173869+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.179117+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.179358+00:00", "trade", 14.085, 99.0]
["2026-09-01T19:23:11.179838+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.179903+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.330587+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.333006+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:11.333053+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.333354+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.389663+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.389733+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.389796+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:11.389799+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:11.389835+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:23:11.434095+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:11.434140+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:23:11.434161+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:23:11.434214+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.454597+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:11.515540+00:00", "trade", 14.085, 1427.0]
["2026-09-01T19:23:11.531587+00:00", "trade", 14.085, 64.0]
["2026-09-01T19:23:11.574375+00:00", "trade", 14.085, 1426.0]
["2026-09-01T19:23:11.624273+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:11.665165+00:00", "trade", 14.085, 1400.0]
["2026-09-01T19:23:11.698559+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:23:11.699034+00:00", "trade", 14.085, 1683.0]
["2026-09-01T19:23:11.700483+00:00", "trade", 14.085, 152.0]
["2026-09-01T19:23:11.706233+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:23:11.807875+00:00", "trade", 14.085, 8.0]
["2026-09-01T19:23:11.963312+00:00", "trade", 14.085, 2237.0]
["2026-09-01T19:23:12.021919+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:12.064223+00:00", "trade", 14.085, 1476.0]
["2026-09-01T19:23:12.272866+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:12.317534+00:00", "trade", 14.085, 1476.0]
["2026-09-01T19:23:12.363986+00:00", "trade", 14.085, 99.0]
["2026-09-01T19:23:12.434209+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.492713+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.492768+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.492836+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:12.492840+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:12.492840+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:12.492842+00:00", "trade", 14.09, 478.0]
["2026-09-01T19:23:12.492842+00:00", "trade", 14.09, 243.0]
["2026-09-01T19:23:12.494060+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:12.494312+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.494913+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.495114+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.495545+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.495755+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.496367+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:23:12.496672+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.662156+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:12.863832+00:00", "trade", 14.085, 970.0]
["2026-09-01T19:23:12.920779+00:00", "trade", 14.085, 730.0]
["2026-09-01T19:23:12.959261+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:13.022087+00:00", "trade", 14.1123, 100.0]
["2026-09-01T19:23:13.037213+00:00", "trade", 14.085, 1448.0]
["2026-09-01T19:23:13.285731+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:13.285752+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:13.285752+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:13.285755+00:00", "trade", 14.09, 48.0]
["2026-09-01T19:23:13.453782+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:13.502889+00:00", "trade", 14.085, 39.0]
["2026-09-01T19:23:13.503259+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:23:13.605003+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:13.614478+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:13.665168+00:00", "trade", 14.085, 28.0]
["2026-09-01T19:23:13.666121+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:23:13.666166+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:13.666406+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:13.667068+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:13.667093+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:13.715411+00:00", "trade", 14.085, 1300.0]
["2026-09-01T19:23:13.857355+00:00", "trade", 14.08, 310.0]
["2026-09-01T19:23:13.858471+00:00", "trade", 14.0887, 1.0]
["2026-09-01T19:23:13.858495+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:23:13.859463+00:00", "trade", 14.1116, 98.0]
["2026-09-01T19:23:13.952071+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:13.952192+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.016525+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.016554+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:14.016557+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:14.016557+00:00", "trade", 14.09, 43.0]
["2026-09-01T19:23:14.016620+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.243829+00:00", "trade", 14.085, 1300.0]
["2026-09-01T19:23:14.327761+00:00", "trade", 14.085, 1455.0]
["2026-09-01T19:23:14.428733+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:14.438955+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.439040+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.483111+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:14.549569+00:00", "trade", 14.1184, 6.0]
["2026-09-01T19:23:14.729486+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.729557+00:00", "trade", 14.09, 157.0]
["2026-09-01T19:23:14.729560+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:14.729560+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:14.729563+00:00", "trade", 14.09, 201.0]
["2026-09-01T19:23:14.729988+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.996433+00:00", "trade", 14.1021, 100.0]
["2026-09-01T19:23:14.996953+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.997053+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.997139+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:14.997224+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.083686+00:00", "trade", 14.0899, 100.0]
["2026-09-01T19:23:15.117970+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:23:15.253519+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.253530+00:00", "trade", 14.085, 277.0]
["2026-09-01T19:23:15.253609+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.254516+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.254591+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.689436+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.689537+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.689657+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.689727+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.692500+00:00", "trade", 14.085, 4.0]
["2026-09-01T19:23:15.885007+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.885027+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:15.885027+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:15.885033+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:15.885036+00:00", "trade", 14.09, 451.0]
["2026-09-01T19:23:15.885054+00:00", "trade", 14.09, 79.0]
["2026-09-01T19:23:15.885093+00:00", "trade", 14.09, 397.0]
["2026-09-01T19:23:15.885518+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.886903+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:23:15.890580+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:15.894400+00:00", "trade", 14.085, 152.0]
["2026-09-01T19:23:15.895341+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:15.925380+00:00", "trade", 14.085, 2083.0]
["2026-09-01T19:23:15.926145+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.061141+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:16.061316+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.062534+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.063324+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:23:16.063363+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:23:16.063622+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.063944+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:23:16.070782+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:16.070782+00:00", "trade", 14.09, 151.0]
["2026-09-01T19:23:16.156764+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.156864+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.156949+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.157019+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.314557+00:00", "trade", 14.085, 30.0]
["2026-09-01T19:23:16.628156+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.628251+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.628331+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.628401+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:16.651825+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:16.651867+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:16.651867+00:00", "trade", 14.09, 73.0]
["2026-09-01T19:23:16.651870+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:23:17.017273+00:00", "trade", 14.1017, 103.0]
["2026-09-01T19:23:17.058535+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:17.058660+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:17.216142+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:17.216160+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:17.216255+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:17.216360+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:17.216731+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:17.217170+00:00", "trade", 14.09, 101.0]
["2026-09-01T19:23:17.219916+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:17.219934+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219939+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219943+00:00", "trade", 14.09, 18.0]
["2026-09-01T19:23:17.219946+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:23:17.219949+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:23:17.219964+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219965+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:17.219968+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:17.219969+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219974+00:00", "trade", 14.09, 349.0]
["2026-09-01T19:23:17.219974+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:17.219974+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:23:17.219974+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219974+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219979+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219979+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219994+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.219994+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.220059+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.220064+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.220159+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.220165+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:17.220169+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:17.220170+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220172+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:17.220174+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:23:17.220260+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220365+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220380+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220390+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220390+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220651+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220656+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220681+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.220696+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.221192+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.221275+00:00", "trade", 14.095, 638.0]
["2026-09-01T19:23:17.221771+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:23:17.221955+00:00", "trade", 14.095, 350.0]
["2026-09-01T19:23:17.227998+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.242900+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:23:17.245696+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:23:17.245700+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.246221+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.250527+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.264037+00:00", "trade", 14.095, 1700.0]
["2026-09-01T19:23:17.270622+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:23:17.320187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.424394+00:00", "trade", 14.095, 277.0]
["2026-09-01T19:23:17.426400+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.428360+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.854098+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.933815+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:23:17.953284+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.953304+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:17.953324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:18.799251+00:00", "trade", 14.1014, 10.0]
["2026-09-01T19:23:18.967032+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:19.278745+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:23:19.372436+00:00", "trade", 14.095, 407.0]
["2026-09-01T19:23:20.206666+00:00", "trade", 14.0924, 100.0]
["2026-09-01T19:23:20.236350+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:23:20.254267+00:00", "trade", 14.095, 858.0]
["2026-09-01T19:23:20.793083+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:20.900992+00:00", "trade", 14.095, 329.0]
["2026-09-01T19:23:20.902495+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:23:21.628130+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.628953+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:21.628953+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:23:21.628956+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:21.628958+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.628976+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:21.628980+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.628983+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.628986+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.628986+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.628988+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.629016+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:23:21.629043+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629108+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629118+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629193+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629208+00:00", "trade", 14.09, 158.0]
["2026-09-01T19:23:21.629217+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629220+00:00", "trade", 14.09, 349.0]
["2026-09-01T19:23:21.629226+00:00", "trade", 14.095, 666.0]
["2026-09-01T19:23:21.629229+00:00", "trade", 14.09, 134.0]
["2026-09-01T19:23:21.629253+00:00", "trade", 14.09, 132.0]
["2026-09-01T19:23:21.629253+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629253+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629256+00:00", "trade", 14.09, 2000.0]
["2026-09-01T19:23:21.629258+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629277+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:23:21.629318+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629319+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:23:21.629367+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.629444+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.629444+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629444+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629446+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.629470+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629470+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629473+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:21.629476+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.629479+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629489+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629524+00:00", "trade", 14.09, 47.0]
["2026-09-01T19:23:21.629544+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629559+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629563+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:23:21.629564+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629569+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629569+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629578+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.629599+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.629985+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.630366+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.630486+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.630636+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.630805+00:00", "trade", 14.09, 51.0]
["2026-09-01T19:23:21.630807+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.630862+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631002+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631288+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631288+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631403+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631724+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631764+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.631965+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.632205+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.632245+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.633523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.633722+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:23:21.633724+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.633924+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.633964+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.634085+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.637357+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.640490+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.658177+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.673491+00:00", "trade", 14.095, 339.0]
["2026-09-01T19:23:21.734089+00:00", "trade", 14.095, 713.0]
["2026-09-01T19:23:21.734158+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.734273+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.734846+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:23:21.734849+00:00", "trade", 14.09, 36.0]
["2026-09-01T19:23:21.734894+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:23:21.734915+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.734919+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.734950+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.734955+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.735155+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.735316+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.735319+00:00", "trade", 14.09, 102.0]
["2026-09-01T19:23:21.735319+00:00", "trade", 14.09, 298.0]
["2026-09-01T19:23:21.735396+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.735397+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:21.735406+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.735676+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.735907+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.736157+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:21.737141+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.737145+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737190+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737200+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737205+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737210+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737255+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737260+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737270+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737526+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.737715+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.738077+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.738408+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.738568+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.739385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.739826+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.745229+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.798616+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.844094+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:21.921861+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:21.921861+00:00", "trade", 14.09, 52.0]
["2026-09-01T19:23:21.976369+00:00", "trade", 14.085, 38.0]
["2026-09-01T19:23:21.976429+00:00", "trade", 14.085, 471.0]
["2026-09-01T19:23:22.021134+00:00", "trade", 14.0899, 20.0]
["2026-09-01T19:23:22.225076+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:22.282784+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:23:22.341072+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:22.341939+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:22.451533+00:00", "trade", 14.085, 8.0]
["2026-09-01T19:23:22.678182+00:00", "trade", 14.085, 63.0]
["2026-09-01T19:23:22.678216+00:00", "trade", 14.085, 210.0]
["2026-09-01T19:23:22.678246+00:00", "trade", 14.085, 3.0]
["2026-09-01T19:23:22.720385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:22.720415+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:22.720430+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:23:22.720435+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:22.720436+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:22.720440+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:23:22.720440+00:00", "trade", 14.09, 260.0]
["2026-09-01T19:23:22.720445+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:23:22.720445+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:23:22.720445+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:22.720460+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:22.720465+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:23:22.720469+00:00", "trade", 14.09, 126.0]
["2026-09-01T19:23:22.720475+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:22.720475+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:22.720481+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:23:22.720505+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720510+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720525+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720535+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720540+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720545+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720595+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720595+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720616+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720626+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720626+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720641+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:22.720756+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720861+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.720962+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:22.720971+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:23:22.721080+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:22.721082+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.721437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.721758+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.722390+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.722520+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.724239+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.724976+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.728519+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.730524+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.752115+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.757692+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:23:22.759889+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.784222+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.802077+00:00", "trade", 14.095, 713.0]
["2026-09-01T19:23:22.890124+00:00", "trade", 14.095, 1427.0]
["2026-09-01T19:23:22.891813+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:22.957114+00:00", "trade", 14.1092, 600.0]
["2026-09-01T19:23:22.962482+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:23:22.984028+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:23:23.005172+00:00", "trade", 14.095, 456.0]
["2026-09-01T19:23:23.045567+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.085331+00:00", "trade", 14.095, 428.0]
["2026-09-01T19:23:23.145336+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:23.187066+00:00", "trade", 14.095, 302.0]
["2026-09-01T19:23:23.305692+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.346277+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.354661+00:00", "trade", 14.095, 305.0]
["2026-09-01T19:23:23.388100+00:00", "trade", 14.095, 1013.0]
["2026-09-01T19:23:23.431490+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.469363+00:00", "trade", 14.095, 1355.0]
["2026-09-01T19:23:23.510720+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.538141+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:23.588004+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.628697+00:00", "trade", 14.095, 852.0]
["2026-09-01T19:23:23.671952+00:00", "trade", 14.095, 596.0]
["2026-09-01T19:23:23.854802+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.895780+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:23.964500+00:00", "trade", 14.095, 188.0]
["2026-09-01T19:23:23.965519+00:00", "trade", 14.095, 70.0]
["2026-09-01T19:23:24.061156+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:24.239138+00:00", "trade", 14.095, 101.0]
["2026-09-01T19:23:24.477139+00:00", "trade", 14.0901, 47.0]
["2026-09-01T19:23:24.810380+00:00", "trade", 14.095, 814.0]
["2026-09-01T19:23:24.870457+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:24.870898+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.154462+00:00", "trade", 14.095, 388.0]
["2026-09-01T19:23:25.168617+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:25.274962+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:23:25.537625+00:00", "trade", 14.1007, 43.0]
["2026-09-01T19:23:25.699864+00:00", "trade", 14.095, 356.0]
["2026-09-01T19:23:25.704011+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:23:25.704044+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:25.704051+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:25.704053+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:25.704056+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:23:25.704056+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:25.704062+00:00", "trade", 14.09, 98.0]
["2026-09-01T19:23:25.704074+00:00", "trade", 14.09, 328.0]
["2026-09-01T19:23:25.704080+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:25.704080+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:23:25.704149+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:23:25.704181+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.704191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.704211+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.704249+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:23:25.704270+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:23:25.704273+00:00", "trade", 14.09, 7.0]
["2026-09-01T19:23:25.704279+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:25.704279+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:25.704282+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:23:25.704407+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.704457+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.704888+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.705449+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.705610+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.706091+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.706642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.706692+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.706888+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.708076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.708191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.708236+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.711243+00:00", "trade", 14.09, 17.0]
["2026-09-01T19:23:25.725362+00:00", "trade", 14.1092, 102.0]
["2026-09-01T19:23:25.734393+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.768790+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.859183+00:00", "trade", 14.095, 106.0]
["2026-09-01T19:23:25.859245+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.859306+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.859977+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.868863+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.954206+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.954362+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.955449+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.988393+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:25.989891+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.068724+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.077881+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.123695+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.145171+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.260864+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:23:26.260932+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.261333+00:00", "trade", 14.09, 328.0]
["2026-09-01T19:23:26.261935+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.261938+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.262174+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.263093+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.405638+00:00", "trade", 14.095, 127.0]
["2026-09-01T19:23:26.499404+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.499431+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.504098+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.504140+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.504456+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.504489+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.504492+00:00", "trade", 14.095, 44.0]
["2026-09-01T19:23:26.504947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.504987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.505028+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.505028+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.505028+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.505028+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.505067+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.505108+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.583053+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.583534+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.796346+00:00", "trade", 14.095, 80.0]
["2026-09-01T19:23:26.797825+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.798406+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.802613+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:26.821991+00:00", "trade", 14.095, 183.0]
["2026-09-01T19:23:26.988212+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988282+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988341+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:26.988341+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:26.988344+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:23:26.988347+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:23:26.988348+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988824+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988829+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988864+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988864+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.988904+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.989104+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:26.989586+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.060289+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.060314+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.123681+00:00", "trade", 14.109, 14.0]
["2026-09-01T19:23:27.140410+00:00", "trade", 14.1091, 9.0]
["2026-09-01T19:23:27.140901+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.173404+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:23:27.195411+00:00", "trade", 14.0998, 200.0]
["2026-09-01T19:23:27.204435+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:23:27.279922+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.304005+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:23:27.347187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.347583+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.348665+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.349422+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.350384+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.430530+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.577792+00:00", "trade", 14.117, 100.0]
["2026-09-01T19:23:27.625339+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.625434+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.625584+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.625674+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.626219+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.806835+00:00", "trade", 14.1, 101.0]
["2026-09-01T19:23:27.809265+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:23:27.819393+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:23:27.819477+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:23:27.819498+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:23:27.819534+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.819534+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:23:27.819537+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:23:27.819591+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819626+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819826+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819842+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819857+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819859+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:23:27.819871+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.819897+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819932+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819952+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819967+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.819992+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.820051+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820055+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:23:27.820055+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820122+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.820152+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:23:27.820173+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820192+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820193+00:00", "trade", 14.1, 67.0]
["2026-09-01T19:23:27.820197+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820197+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820218+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820238+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820243+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820253+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820263+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820302+00:00", "trade", 14.1, 28.0]
["2026-09-01T19:23:27.820302+00:00", "trade", 14.1, 33.0]
["2026-09-01T19:23:27.820331+00:00", "trade", 14.1, 67.0]
["2026-09-01T19:23:27.820379+00:00", "trade", 14.1, 33.0]
["2026-09-01T19:23:27.820415+00:00", "trade", 14.1, 293.0]
["2026-09-01T19:23:27.820428+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820430+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820442+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820442+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820445+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820451+00:00", "trade", 14.1, 28.0]
["2026-09-01T19:23:27.820483+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:23:27.820494+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.820505+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.820592+00:00", "trade", 14.1, 72.0]
["2026-09-01T19:23:27.820694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.820694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.820844+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.820974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.821014+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.821090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.822939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.824287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.826016+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.828277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.834317+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.841248+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:27.843351+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:23:27.883313+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.008702+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:23:28.022825+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.120647+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.120752+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.124316+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.124351+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.124396+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.124396+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.124432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.124517+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.124643+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.124920+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.125073+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.125663+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.125705+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.126396+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.130029+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.140506+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.140611+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.140629+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.141348+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.143252+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.145290+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.146078+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:28.268620+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.270203+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.270439+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.437607+00:00", "trade", 14.1089, 900.0]
["2026-09-01T19:23:28.455504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.833389+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.834426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:28.836827+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.051912+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:23:29.054375+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:29.054736+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:29.150757+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:29.150757+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:29.150791+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:29.150791+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:29.150793+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:23:29.150809+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.151090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.151291+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.151291+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.151291+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.152944+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:29.153531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.153531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.175097+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:29.199768+00:00", "trade", 14.105, 13.0]
["2026-09-01T19:23:29.200345+00:00", "trade", 14.105, 875.0]
["2026-09-01T19:23:29.202739+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:29.221994+00:00", "trade", 14.11, 1012.0]
["2026-09-01T19:23:29.224132+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:29.306645+00:00", "trade", 14.1004, 100.0]
["2026-09-01T19:23:30.000845+00:00", "trade", 14.11, 293.0]
["2026-09-01T19:23:30.000884+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:23:30.004005+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.010300+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.081274+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.176261+00:00", "trade", 14.1099, 1.0]
["2026-09-01T19:23:30.214235+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.214551+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.325716+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.326633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.326633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.442574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.442707+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:30.442747+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:23:30.443230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.443230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.503048+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.761613+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:30.761616+00:00", "trade", 14.11, 306.0]
["2026-09-01T19:23:30.762094+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.762094+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.763613+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:30.763703+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.042163+00:00", "trade", 14.0998, 28.0]
["2026-09-01T19:23:31.061400+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:23:31.061467+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:31.063709+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.063989+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.065959+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:31.066689+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:31.066746+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:31.067456+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:31.067736+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:31.068671+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.068677+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.068821+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.072030+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:23:31.072734+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.073582+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.073666+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:31.073912+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.073918+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:31.079151+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.060555+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:32.107463+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:23:32.109412+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.109610+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.114590+00:00", "trade", 14.105, 152.0]
["2026-09-01T19:23:32.114650+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.240792+00:00", "trade", 14.1323, 1.0]
["2026-09-01T19:23:32.381133+00:00", "trade", 14.105, 755.0]
["2026-09-01T19:23:32.383628+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.385580+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:32.385646+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:23:32.386627+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:23:32.386729+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:23:32.387676+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.387733+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:23:32.387802+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.406612+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:32.652629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.190828+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:33.190882+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:33.190885+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:33.190885+00:00", "trade", 14.11, 207.0]
["2026-09-01T19:23:33.190905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.190905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.190915+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.190965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.193017+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:33.193135+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.193140+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.196137+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.196458+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.197107+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:33.365220+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.365335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.366728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.542764+00:00", "trade", 14.0996, 14.0]
["2026-09-01T19:23:33.634317+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:23:33.637357+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:33.638425+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:33.803643+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.935838+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:33.936377+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:33.945447+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:34.097172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.199996+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.364217+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.364312+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.365038+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:23:34.365101+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:23:34.388698+00:00", "trade", 14.1086, 61.0]
["2026-09-01T19:23:34.397299+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:23:34.501674+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:34.583459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.661291+00:00", "trade", 14.1086, 1.0]
["2026-09-01T19:23:34.749720+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.752429+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:23:34.754784+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:34.777434+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:23:34.932094+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:34.970480+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.073134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.073840+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:35.073841+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.073843+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:35.073843+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:23:35.073886+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.073906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.074369+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:35.074412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.074773+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.074813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.074813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.075756+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:23:35.075801+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.076322+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.076333+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:35.076397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.076402+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.076452+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.076653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.076893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.077334+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.109361+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.109391+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.109982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.158473+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.159400+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.232477+00:00", "trade", 14.0995, 5.0]
["2026-09-01T19:23:35.313872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.315113+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:35.329715+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.355000+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.433282+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:35.774249+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:23:36.124351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:36.124391+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:36.124793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:36.206988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:36.207416+00:00", "trade", 14.11, 96.0]
["2026-09-01T19:23:36.207508+00:00", "trade", 14.11, 904.0]
["2026-09-01T19:23:36.207596+00:00", "trade", 14.11, 496.0]
["2026-09-01T19:23:36.209568+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:36.209806+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:23:36.209923+00:00", "trade", 14.11, 101.0]
["2026-09-01T19:23:36.210782+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:36.214085+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:23:36.214085+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:23:36.214085+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:23:36.214091+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214094+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214136+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:23:36.214142+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214142+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214145+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214145+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214160+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214165+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214185+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214190+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214255+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214340+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214341+00:00", "trade", 14.11, 72.0]
["2026-09-01T19:23:36.214341+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214345+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:23:36.214347+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214350+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:23:36.214411+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214416+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214586+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:23:36.214698+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:23:36.214747+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.214767+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.214993+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:36.215238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.215327+00:00", "trade", 14.115, 8.0]
["2026-09-01T19:23:36.216139+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:36.216170+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.216175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.216449+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:36.216527+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:23:36.216897+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:36.221197+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:36.223789+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:23:36.225413+00:00", "trade", 14.12, 420.0]
["2026-09-01T19:23:36.225417+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.225419+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:36.225419+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:36.225422+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:23:36.225425+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:23:36.225425+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:23:36.225442+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.225447+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:23:36.225452+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:23:36.225462+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:36.225467+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:36.225487+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:36.225522+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:36.225612+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:36.225617+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:23:36.225748+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.226439+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.226444+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.227031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.227387+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.227848+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.229928+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.229988+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.254591+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:36.254591+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:36.254594+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:36.284146+00:00", "trade", 14.0994, 16.0]
["2026-09-01T19:23:36.622890+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:36.639142+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.639397+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.829745+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.881490+00:00", "trade", 14.1298, 2300.0]
["2026-09-01T19:23:36.897156+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.897293+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:36.897293+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:23:36.897296+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:23:36.900384+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:36.900443+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.900940+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.901366+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:36.975497+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:37.233065+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:37.943363+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:38.418246+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:39.534327+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:39.706983+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:39.768971+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:39.790608+00:00", "trade", 14.13, 163.0]
["2026-09-01T19:23:39.838308+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:23:40.132805+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:40.132808+00:00", "trade", 14.13, 144.0]
["2026-09-01T19:23:40.230634+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:40.230705+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:40.488070+00:00", "trade", 14.0993, 26.0]
["2026-09-01T19:23:40.497900+00:00", "trade", 14.125, 152.0]
["2026-09-01T19:23:40.948147+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:40.948217+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:41.409921+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:41.490172+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:41.856509+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:41.856574+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:41.856970+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.207835+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.207900+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.208973+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:42.210386+00:00", "trade", 14.12, 34.0]
["2026-09-01T19:23:42.213048+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:42.433963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.434409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.435597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.464727+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.464862+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.818057+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.818193+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.837203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.837273+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:42.848105+00:00", "trade", 14.0993, 500.0]
["2026-09-01T19:23:42.935541+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:23:42.936254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.058630+00:00", "trade", 14.1299, 50.0]
["2026-09-01T19:23:43.215453+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.215569+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.216786+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:43.424025+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.424140+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.424210+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.424280+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.508332+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:23:43.688559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:43.793504+00:00", "trade", 14.0993, 10.0]
["2026-09-01T19:23:43.794045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.123715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.123820+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.123910+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.123986+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.289485+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.371239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.371260+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:23:44.371384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.445747+00:00", "trade", 14.1261, 50.0]
["2026-09-01T19:23:44.472247+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:44.510940+00:00", "trade", 14.1079, 10.0]
["2026-09-01T19:23:44.514205+00:00", "trade", 14.1079, 10.0]
["2026-09-01T19:23:44.534525+00:00", "trade", 14.125, 152.0]
["2026-09-01T19:23:44.535009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.535104+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.587213+00:00", "trade", 14.1079, 7.0]
["2026-09-01T19:23:44.587719+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.595961+00:00", "trade", 14.1079, 6.0]
["2026-09-01T19:23:44.679079+00:00", "trade", 14.1079, 5.0]
["2026-09-01T19:23:44.679124+00:00", "trade", 14.1079, 5.0]
["2026-09-01T19:23:44.742461+00:00", "trade", 14.1079, 5.0]
["2026-09-01T19:23:44.748764+00:00", "trade", 14.1079, 4.0]
["2026-09-01T19:23:44.809204+00:00", "trade", 14.125, 28.0]
["2026-09-01T19:23:44.809698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:44.824803+00:00", "trade", 14.1079, 3.0]
["2026-09-01T19:23:44.900081+00:00", "trade", 14.1079, 3.0]
["2026-09-01T19:23:44.995002+00:00", "trade", 14.1079, 3.0]
["2026-09-01T19:23:45.076766+00:00", "trade", 14.1079, 11.0]
["2026-09-01T19:23:45.077254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:45.077360+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:45.119474+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:23:45.119605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:45.119680+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:45.417240+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:45.419197+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:45.944113+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:45.944193+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.151521+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.194293+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.194393+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.194458+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.194538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.194614+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:46.322556+00:00", "trade", 14.1209, 1300.0]
["2026-09-01T19:23:46.324358+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:46.324493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.325085+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:46.552625+00:00", "trade", 14.1079, 11.0]
["2026-09-01T19:23:46.767498+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:23:46.859291+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.859376+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.859441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:46.859461+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.203640+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.203716+00:00", "trade", 14.13, 156.0]
["2026-09-01T19:23:47.203719+00:00", "trade", 14.13, 251.0]
["2026-09-01T19:23:47.205608+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:47.205910+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.207715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.224445+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:47.385379+00:00", "trade", 14.1074, 5.0]
["2026-09-01T19:23:47.462425+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:47.462485+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:23:47.463017+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.488057+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.488197+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.535494+00:00", "trade", 14.1074, 3.0]
["2026-09-01T19:23:47.565085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.565090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.663870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.664362+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.758311+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:47.872307+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:47.934164+00:00", "trade", 14.1073, 18.0]
["2026-09-01T19:23:48.039929+00:00", "trade", 14.13, 49.0]
["2026-09-01T19:23:48.039947+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:48.039950+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:23:48.041579+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:48.473185+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:48.601160+00:00", "trade", 14.1071, 9.0]
["2026-09-01T19:23:48.806844+00:00", "trade", 14.1071, 5.0]
["2026-09-01T19:23:48.874384+00:00", "trade", 14.0986, 300.0]
["2026-09-01T19:23:49.060070+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:49.291590+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:49.292672+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:49.648258+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:49.651446+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:49.691081+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:49.691426+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:49.827975+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:23:50.059884+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:50.229933+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:50.315808+00:00", "trade", 14.1259, 188.0]
["2026-09-01T19:23:50.510437+00:00", "trade", 14.1068, 10.0]
["2026-09-01T19:23:50.511511+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:50.587354+00:00", "trade", 14.125, 39.0]
["2026-09-01T19:23:50.587418+00:00", "trade", 14.125, 113.0]
["2026-09-01T19:23:50.590097+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:50.663457+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:50.691285+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:23:50.764735+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:23:51.371916+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:51.371991+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:51.373236+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:51.373627+00:00", "trade", 14.125, 767.0]
["2026-09-01T19:23:51.373660+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:23:51.375969+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:51.690709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:51.691351+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:52.033241+00:00", "trade", 14.1061, 5.0]
["2026-09-01T19:23:52.225455+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:23:52.335325+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:52.335325+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:52.335328+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:23:52.335848+00:00", "trade", 14.13, 149.0]
["2026-09-01T19:23:52.335944+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:23:52.337881+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:52.789865+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:52.791059+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:52.838744+00:00", "trade", 14.0982, 100.0]
["2026-09-01T19:23:53.004718+00:00", "trade", 14.1061, 19.0]
["2026-09-01T19:23:53.004938+00:00", "trade", 14.13, 49.0]
["2026-09-01T19:23:53.004938+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:23:53.004940+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:23:53.004943+00:00", "trade", 14.13, 34.0]
["2026-09-01T19:23:53.004947+00:00", "trade", 14.13, 12.0]
["2026-09-01T19:23:53.004947+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:23:53.004947+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:23:53.004949+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:23:53.004949+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.004982+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:23:53.004997+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:23:53.005007+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005063+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005068+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005073+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005093+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005148+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005148+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005218+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005218+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005223+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005226+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:53.005228+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005232+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005233+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005233+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005248+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005260+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005262+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005265+00:00", "trade", 14.13, 166.0]
["2026-09-01T19:23:53.005274+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:23:53.005333+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005378+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005443+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:53.005454+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:23:53.005454+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:23:53.005479+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005479+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005479+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005479+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005479+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005484+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005485+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:23:53.005485+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:23:53.005488+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005491+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:53.005524+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005752+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:23:53.005791+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:23:53.005821+00:00", "trade", 14.13, 326.0]
["2026-09-01T19:23:53.005836+00:00", "trade", 14.13, 152.0]
["2026-09-01T19:23:53.005844+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:53.005876+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:53.005876+00:00", "trade", 14.13, 148.0]
["2026-09-01T19:23:53.005925+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.005975+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.006551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.006591+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.006671+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.007388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.007398+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.008150+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.008603+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.009162+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.009794+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.009983+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.011508+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:23:53.012467+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.013026+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.014856+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.014911+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.016313+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.018268+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.019417+00:00", "trade", 14.135, 149.0]
["2026-09-01T19:23:53.019790+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:23:53.026589+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.027440+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.029325+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.061382+00:00", "trade", 14.135, 1400.0]
["2026-09-01T19:23:53.068729+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.105487+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.106013+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.147771+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:53.156929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.277485+00:00", "trade", 14.1316, 200.0]
["2026-09-01T19:23:53.335379+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.445215+00:00", "trade", 14.1387, 10.0]
["2026-09-01T19:23:53.499920+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.805432+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:53.822628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.060104+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.083241+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:54.084293+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:23:54.191085+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.198237+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:23:54.199230+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.201726+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:54.201811+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.201836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.201867+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:23:54.202106+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.202137+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.202162+00:00", "trade", 14.135, 658.0]
["2026-09-01T19:23:54.202237+00:00", "trade", 14.135, 242.0]
["2026-09-01T19:23:54.206053+00:00", "trade", 14.135, 27.0]
["2026-09-01T19:23:54.483141+00:00", "trade", 14.135, 73.0]
["2026-09-01T19:23:54.483202+00:00", "trade", 14.135, 27.0]
["2026-09-01T19:23:54.568990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:54.743083+00:00", "trade", 14.135, 78.0]
["2026-09-01T19:23:54.887454+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:23:55.113766+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:55.113866+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:55.114062+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:55.321023+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:23:55.324914+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:55.332185+00:00", "trade", 14.135, 744.0]
["2026-09-01T19:23:55.334461+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:23:55.368439+00:00", "trade", 14.1169, 53.0]
["2026-09-01T19:23:55.369089+00:00", "trade", 14.0975, 879.0]
["2026-09-01T19:23:55.369558+00:00", "trade", 14.0972, 84.0]
["2026-09-01T19:23:55.370274+00:00", "trade", 14.0976, 91.0]
["2026-09-01T19:23:55.384392+00:00", "trade", 14.0978, 95.0]
["2026-09-01T19:23:55.384732+00:00", "trade", 14.0979, 883.0]
["2026-09-01T19:23:55.385000+00:00", "trade", 14.097, 81.0]
["2026-09-01T19:23:55.386609+00:00", "trade", 14.1151, 134.0]
["2026-09-01T19:23:55.386970+00:00", "trade", 14.1166, 59.0]
["2026-09-01T19:23:55.387174+00:00", "trade", 14.1148, 139.0]
["2026-09-01T19:23:55.567265+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:55.567346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:55.567466+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:56.005154+00:00", "trade", 14.1316, 7377.0]
["2026-09-01T19:23:56.172175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:56.359626+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:56.528946+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:56.528986+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:23:56.529240+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:56.529849+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:56.623434+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:23:57.123173+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:23:57.204471+00:00", "trade", 14.1314, 200.0]
["2026-09-01T19:23:57.361337+00:00", "trade", 14.13, 29.0]
["2026-09-01T19:23:57.394148+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.482299+00:00", "trade", 14.1312, 100.0]
["2026-09-01T19:23:57.509301+00:00", "trade", 14.13, 67.0]
["2026-09-01T19:23:57.509301+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509343+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:23:57.509349+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509352+00:00", "trade", 14.13, 162.0]
["2026-09-01T19:23:57.509352+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509370+00:00", "trade", 14.13, 334.0]
["2026-09-01T19:23:57.509373+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509408+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509418+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509421+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:23:57.509445+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:23:57.509448+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509448+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509457+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:23:57.509458+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509475+00:00", "trade", 14.13, 132.0]
["2026-09-01T19:23:57.509478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509498+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509500+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509502+00:00", "trade", 14.13, 19.0]
["2026-09-01T19:23:57.509506+00:00", "trade", 14.13, 80.0]
["2026-09-01T19:23:57.509506+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509508+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509508+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509511+00:00", "trade", 14.13, 201.0]
["2026-09-01T19:23:57.509511+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:57.509559+00:00", "trade", 14.13, 86.0]
["2026-09-01T19:23:57.509562+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:23:57.509562+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509568+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:23:57.509571+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509581+00:00", "trade", 14.13, 2599.0]
["2026-09-01T19:23:57.509583+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.509583+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509613+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509754+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:23:57.509759+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:57.509809+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:57.509824+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:57.510024+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:57.510044+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:57.510059+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.510060+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:23:57.510061+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.510064+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.510068+00:00", "trade", 14.13, 27.0]
["2026-09-01T19:23:57.510110+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:23:57.510110+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.510110+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:57.510145+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510225+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510345+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510410+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510506+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510506+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510545+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510626+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.510705+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:57.510744+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:57.510750+00:00", "trade", 14.125, 45.0]
["2026-09-01T19:23:57.510781+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.511428+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.511984+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.512069+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.512626+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.513414+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:23:57.517662+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.530969+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.619204+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.619204+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.657380+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.704632+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.704673+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.722033+00:00", "trade", 14.1081, 208.0]
["2026-09-01T19:23:57.940444+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.940509+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.940870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:57.941226+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.109777+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.109821+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:58.109824+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:23:58.109854+00:00", "trade", 14.13, 206.0]
["2026-09-01T19:23:58.306009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.466569+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:23:58.469112+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.469158+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:58.469158+00:00", "trade", 14.125, 104.0]
["2026-09-01T19:23:58.469176+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:23:58.469287+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.469358+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.469835+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:58.470042+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:58.471132+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.471212+00:00", "trade", 14.13, 94.0]
["2026-09-01T19:23:58.471257+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:23:58.471638+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.473442+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.473938+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.594445+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.595302+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.840187+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:23:58.841778+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:58.843275+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:23:58.981025+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:58.985491+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:59.116488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:59.337824+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:59.394519+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:59.400308+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:59.533523+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:23:59.676486+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:23:59.676859+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:23:59.677102+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:59.677177+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:23:59.777831+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:23:59.796980+00:00", "trade", 14.0982, 100.0]
["2026-09-01T19:24:00.010320+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.032653+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.035685+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.106469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.108068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.174100+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.174170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.174776+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.174932+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.175247+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.179989+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.180655+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.182520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.670992+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.672967+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.673233+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:24:00.673272+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:24:00.673299+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673303+00:00", "trade", 14.12, 26.0]
["2026-09-01T19:24:00.673309+00:00", "trade", 14.12, 48.0]
["2026-09-01T19:24:00.673309+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:00.673309+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673314+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:24:00.673314+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673314+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673317+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:24:00.673317+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673320+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673323+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:24:00.673323+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.673335+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:24:00.673341+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:24:00.673347+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673356+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673371+00:00", "trade", 14.12, 1498.0]
["2026-09-01T19:24:00.673378+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673378+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.673381+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673385+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:24:00.673385+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:00.673390+00:00", "trade", 14.12, 54.0]
["2026-09-01T19:24:00.673390+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673392+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.673402+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:24:00.673413+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:00.673438+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673438+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673443+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673446+00:00", "trade", 14.12, 628.0]
["2026-09-01T19:24:00.673521+00:00", "trade", 14.12, 870.0]
["2026-09-01T19:24:00.673525+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:00.673534+00:00", "trade", 14.12, 628.0]
["2026-09-01T19:24:00.673540+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:00.673549+00:00", "trade", 14.12, 870.0]
["2026-09-01T19:24:00.673549+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673576+00:00", "trade", 14.12, 102.0]
["2026-09-01T19:24:00.673579+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673654+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673694+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673709+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673810+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.673864+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:00.674042+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:00.674042+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:00.674045+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:00.674055+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674255+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674380+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674421+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:24:00.674711+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674739+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:24:00.674746+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674749+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674749+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674754+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674754+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674758+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:00.674758+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:00.674761+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:00.674761+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:00.674761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674771+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674785+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674790+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674797+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674800+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:00.674800+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674806+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:24:00.674806+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674806+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.674816+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674854+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:24:00.674857+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:24:00.674862+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.674902+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:24:00.675032+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675046+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:24:00.675053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675055+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:24:00.675067+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675122+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675132+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675243+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675313+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675313+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675320+00:00", "trade", 14.11, 198.0]
["2026-09-01T19:24:00.675328+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675338+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675348+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675410+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675540+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:24:00.675542+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675545+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675548+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675552+00:00", "trade", 14.11, 872.0]
["2026-09-01T19:24:00.675553+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675554+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675557+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675605+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:24:00.675617+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675651+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675664+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:00.675869+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675874+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675879+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675884+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675895+00:00", "trade", 14.11, 651.0]
["2026-09-01T19:24:00.675898+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675899+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675900+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.675904+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675909+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675919+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675939+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675944+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675952+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:24:00.675954+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.675964+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:00.676039+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676075+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676255+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676260+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676375+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676395+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676447+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:00.676450+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.676496+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:00.676499+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:00.676521+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676637+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:00.676666+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676856+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676856+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.676959+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.676995+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.677017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.677042+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.677172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.677217+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.677332+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.677419+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.677479+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.677694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.677698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.678775+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.678814+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.679182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.679232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.679242+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.679295+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.679658+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.681297+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.682062+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.682125+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.682134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.685776+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.685803+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.685893+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:24:00.690779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.691820+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.691859+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.693426+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:00.700899+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.701040+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.701064+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.701064+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.701163+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.701696+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:00.704658+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.705794+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.706176+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.706312+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.706342+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.707827+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.721218+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.721248+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.724412+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.727314+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.727711+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.738754+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.742891+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.742891+00:00", "trade", 14.105, 344.0]
["2026-09-01T19:24:00.743435+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.744196+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.744963+00:00", "trade", 14.105, 107.0]
["2026-09-01T19:24:00.745114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.745169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.746415+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.764395+00:00", "trade", 14.1084, 100.0]
["2026-09-01T19:24:00.781846+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.782428+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.784247+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.816683+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:24:00.817712+00:00", "trade", 14.105, 293.0]
["2026-09-01T19:24:00.817792+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.817812+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.817847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818163+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.818163+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:24:00.818166+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.818169+00:00", "trade", 14.105, 786.0]
["2026-09-01T19:24:00.818196+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:24:00.818211+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.818243+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818247+00:00", "trade", 14.105, 310.0]
["2026-09-01T19:24:00.818253+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:24:00.818273+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818295+00:00", "trade", 14.105, 41.0]
["2026-09-01T19:24:00.818308+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818343+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:24:00.818460+00:00", "trade", 14.105, 544.0]
["2026-09-01T19:24:00.818468+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818500+00:00", "trade", 14.105, 144.0]
["2026-09-01T19:24:00.818513+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818566+00:00", "trade", 14.105, 707.0]
["2026-09-01T19:24:00.818629+00:00", "trade", 14.105, 993.0]
["2026-09-01T19:24:00.818656+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:24:00.818695+00:00", "trade", 14.105, 1371.0]
["2026-09-01T19:24:00.818699+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818710+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:24:00.818710+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:24:00.818716+00:00", "trade", 14.105, 1263.0]
["2026-09-01T19:24:00.818739+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818769+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818770+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:24:00.818801+00:00", "trade", 14.105, 1215.0]
["2026-09-01T19:24:00.818814+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818859+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818859+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.818884+00:00", "trade", 14.105, 1217.0]
["2026-09-01T19:24:00.818934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.819035+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.819630+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.819716+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.820824+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:24:00.821759+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.821801+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.821913+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.824096+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.824168+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:24:00.824219+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:24:00.824351+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.824679+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:24:00.824860+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:24:00.825651+00:00", "trade", 14.105, 3300.0]
["2026-09-01T19:24:00.826168+00:00", "trade", 14.105, 658.0]
["2026-09-01T19:24:00.833054+00:00", "trade", 14.105, 329.0]
["2026-09-01T19:24:00.842070+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:00.853731+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.902219+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:00.962266+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.005283+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.036968+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.037039+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.060071+00:00", "trade", 14.0984, 200.0]
["2026-09-01T19:24:01.104504+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.155310+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.194514+00:00", "trade", 14.1003, 17.0]
["2026-09-01T19:24:01.211652+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.313303+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.365519+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:01.421539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.471177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.471247+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.540623+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:24:01.567582+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:24:01.818398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.818508+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.891318+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:01.892369+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.893091+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.894369+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:01.976590+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.335634+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.335724+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.335810+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.336804+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:02.336922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.338272+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:24:02.510230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.672595+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:24:02.672777+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.672877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.673183+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.675238+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.675343+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.676922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.676982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.677027+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.677067+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.716736+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.836757+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.901656+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:02.901727+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.136464+00:00", "trade", 14.105, 173.0]
["2026-09-01T19:24:03.136525+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.136566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.137057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.153285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.153381+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.164176+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.181092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.213283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.297619+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.532603+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.536212+00:00", "trade", 14.1311, 100.0]
["2026-09-01T19:24:03.694857+00:00", "trade", 14.1311, 300.0]
["2026-09-01T19:24:03.834218+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:24:03.834286+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:03.875323+00:00", "trade", 14.1077, 1.0]
["2026-09-01T19:24:04.035234+00:00", "trade", 14.1, 246.0]
["2026-09-01T19:24:04.208667+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:04.208762+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:04.209103+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:04.209178+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:04.578673+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:24:04.624116+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:04.624216+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:04.875371+00:00", "trade", 14.1, 15.0]
["2026-09-01T19:24:04.993137+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:24:05.088284+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:24:05.088371+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.088461+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.088531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.088531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.088601+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.120054+00:00", "trade", 14.1086, 2.0]
["2026-09-01T19:24:05.335893+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:05.335926+00:00", "trade", 14.105, 420.0]
["2026-09-01T19:24:05.524724+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:24:05.526553+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:05.578237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.578332+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.578397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.606915+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.607050+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.647076+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.682982+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:24:05.713539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.714205+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.718569+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:05.718572+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:05.718587+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:24:05.718611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.776899+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:05.776965+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:24:05.782347+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:05.804619+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:24:05.822608+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.850174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.901614+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:24:05.994731+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:05.994731+00:00", "trade", 14.11, 230.0]
["2026-09-01T19:24:05.994734+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:05.994734+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:05.994773+00:00", "trade", 14.11, 121.0]
["2026-09-01T19:24:05.994823+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:05.995182+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:24:06.006025+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:06.072857+00:00", "trade", 14.105, 103.0]
["2026-09-01T19:24:06.237448+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.237487+00:00", "trade", 14.11, 44.0]
["2026-09-01T19:24:06.505037+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.820022+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:06.820159+00:00", "trade", 14.11, 356.0]
["2026-09-01T19:24:06.820159+00:00", "trade", 14.11, 458.0]
["2026-09-01T19:24:06.820213+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:06.820398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:06.821570+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.822812+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.847317+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.851684+00:00", "trade", 14.105, 601.0]
["2026-09-01T19:24:06.854510+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.879301+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:06.899276+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:06.899278+00:00", "trade", 14.1, 565.0]
["2026-09-01T19:24:06.920262+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:24:06.921283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:06.991906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:07.013036+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:07.031526+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:07.035953+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:24:07.036031+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:07.036803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:07.046202+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:07.099233+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:24:07.472839+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:24:07.639360+00:00", "trade", 14.1072, 300.0]
["2026-09-01T19:24:07.766506+00:00", "trade", 14.1069, 3.0]
["2026-09-01T19:24:08.605136+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:08.605231+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:08.605446+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:08.688529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:08.807551+00:00", "trade", 14.0984, 10.0]
["2026-09-01T19:24:08.809537+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:09.027170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:09.303588+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:09.462768+00:00", "trade", 14.105, 64.0]
["2026-09-01T19:24:09.462825+00:00", "trade", 14.105, 36.0]
["2026-09-01T19:24:09.462882+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:24:09.463793+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:09.464999+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:10.027742+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.027777+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.106465+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:10.109614+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:10.116043+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:24:10.116425+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:24:10.223878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.245408+00:00", "trade", 14.1077, 13.0]
["2026-09-01T19:24:10.269171+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.384370+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.463393+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.515345+00:00", "trade", 14.1311, 300.0]
["2026-09-01T19:24:10.615694+00:00", "trade", 14.105, 559.0]
["2026-09-01T19:24:10.618322+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:10.721218+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:10.723918+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.961875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:10.962516+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.447476+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.447997+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.568313+00:00", "trade", 14.1311, 100.0]
["2026-09-01T19:24:11.726204+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.726845+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.798559+00:00", "trade", 14.105, 2494.0]
["2026-09-01T19:24:11.800830+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:11.801290+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:11.888623+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:24:11.890771+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:11.891763+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.893301+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.966343+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:11.966346+00:00", "trade", 14.11, 106.0]
["2026-09-01T19:24:11.966365+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:11.966847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:12.255779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:12.256421+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:12.387092+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:12.466298+00:00", "trade", 14.105, 34.0]
["2026-09-01T19:24:12.466362+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:24:12.542912+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:12.544115+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:12.636669+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:12.717628+00:00", "trade", 14.1057, 95.0]
["2026-09-01T19:24:12.799167+00:00", "trade", 14.105, 29.0]
["2026-09-01T19:24:12.801801+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:13.234675+00:00", "trade", 14.1062, 100.0]
["2026-09-01T19:24:13.438449+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:24:13.439517+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:13.850391+00:00", "trade", 14.1096, 1000.0]
["2026-09-01T19:24:13.853804+00:00", "trade", 14.105, 57.0]
["2026-09-01T19:24:13.855343+00:00", "trade", 14.105, 43.0]
["2026-09-01T19:24:14.299521+00:00", "trade", 14.0984, 193.0]
["2026-09-01T19:24:14.658534+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:24:15.329659+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:24:15.647672+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.647768+00:00", "trade", 14.105, 91.0]
["2026-09-01T19:24:15.647811+00:00", "trade", 14.105, 1700.0]
["2026-09-01T19:24:15.647815+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:15.647819+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:24:15.647819+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:24:15.647819+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:15.647822+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:15.647825+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:15.647840+00:00", "trade", 14.11, 407.0]
["2026-09-01T19:24:15.647842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.647883+00:00", "trade", 14.105, 91.0]
["2026-09-01T19:24:15.647898+00:00", "trade", 14.11, 1300.0]
["2026-09-01T19:24:15.647904+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:15.647904+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:15.648881+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:15.649005+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.649005+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.649441+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.649441+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.649663+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:24:15.650003+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.650078+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:15.650135+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:24:15.651079+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:15.652042+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.653106+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:24:15.657463+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:15.657806+00:00", "trade", 14.105, 46.0]
["2026-09-01T19:24:15.657866+00:00", "trade", 14.105, 54.0]
["2026-09-01T19:24:15.657906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.676965+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:15.677329+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:15.937372+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.992673+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:15.993315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:16.019501+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.019561+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.020443+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.020503+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.021309+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.142798+00:00", "trade", 14.1091, 100.0]
["2026-09-01T19:24:16.149708+00:00", "trade", 14.108, 100.0]
["2026-09-01T19:24:16.205424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:16.205941+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:16.382122+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:24:16.409370+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:16.604321+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:16.606252+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.649246+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:16.649847+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:16.650207+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:16.650270+00:00", "trade", 14.105, 68.0]
["2026-09-01T19:24:16.654336+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:17.141046+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:17.141527+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:17.166840+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:17.280459+00:00", "trade", 14.0994, 41.0]
["2026-09-01T19:24:17.572905+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:17.573947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:17.574508+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:17.716275+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.021732+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.023606+00:00", "trade", 14.105, 104.0]
["2026-09-01T19:24:18.023666+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:24:18.024454+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:24:18.024511+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:18.026036+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:18.027055+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.028850+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:18.116936+00:00", "trade", 14.108, 100.0]
["2026-09-01T19:24:18.127449+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.267131+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.321600+00:00", "trade", 14.105, 80.0]
["2026-09-01T19:24:18.405816+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.418530+00:00", "trade", 14.1093, 10.0]
["2026-09-01T19:24:18.491613+00:00", "trade", 14.1093, 10.0]
["2026-09-01T19:24:18.594238+00:00", "trade", 14.108, 5.0]
["2026-09-01T19:24:18.594385+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.595037+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:18.616695+00:00", "trade", 14.1077, 95.0]
["2026-09-01T19:24:18.872562+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:19.112609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.139613+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.164635+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:19.415877+00:00", "trade", 14.1082, 100.0]
["2026-09-01T19:24:19.416948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.417424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.520419+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.575996+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:24:19.576598+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.576676+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:24:19.578077+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:19.743997+00:00", "trade", 14.1095, 200.0]
["2026-09-01T19:24:19.744021+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.744212+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.744853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:19.745351+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:20.079689+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:20.267302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:20.267783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:20.653310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:20.653947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:20.837408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.061281+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.123740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.124221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.526433+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.526433+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.527070+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:21.710861+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:22.060083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.060605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.061535+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.077921+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.153199+00:00", "trade", 14.108, 100.0]
["2026-09-01T19:24:22.297764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.378568+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.379373+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.379437+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.379629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.381235+00:00", "trade", 14.105, 273.0]
["2026-09-01T19:24:22.433066+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:24:22.440488+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:24:22.441513+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.453918+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:24:22.455873+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.456447+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:24:22.473368+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.477280+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:24:22.477653+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:24:22.484780+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:24:22.486952+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.490491+00:00", "trade", 14.105, 127.0]
["2026-09-01T19:24:22.517432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.714266+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.715418+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.741796+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:22.773843+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.915444+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.932287+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:22.932289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:22.932926+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.102703+00:00", "trade", 14.1114, 35.0]
["2026-09-01T19:24:23.118033+00:00", "trade", 14.0983, 53.0]
["2026-09-01T19:24:23.213875+00:00", "trade", 14.1095, 200.0]
["2026-09-01T19:24:23.334738+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:23.339210+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:23.372672+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.373349+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.537541+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:23.629358+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:24:23.747114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.747755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.951821+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.962434+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:23.963504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:23.967718+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:23.969769+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:24.281130+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:24.483391+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:24.484564+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:24.560705+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:24:24.562545+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:24.670442+00:00", "trade", 14.11, 87.0]
["2026-09-01T19:24:24.670445+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:24.670451+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:24:24.670496+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:24.918000+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:24.920175+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:24.945581+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:24.945582+00:00", "trade", 14.11, 203.0]
["2026-09-01T19:24:25.274953+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:25.277903+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:25.345047+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:25.760371+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:25.950309+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:26.113078+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:26.201533+00:00", "trade", 14.1098, 100.0]
["2026-09-01T19:24:26.271035+00:00", "trade", 14.0982, 8.0]
["2026-09-01T19:24:26.378266+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:26.378271+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:26.456660+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:24:26.637063+00:00", "trade", 14.1091, 35.0]
["2026-09-01T19:24:26.645441+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:26.648072+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:26.655100+00:00", "trade", 14.1309, 100.0]
["2026-09-01T19:24:27.264936+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:27.266389+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:27.280633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:27.450126+00:00", "trade", 14.0982, 23.0]
["2026-09-01T19:24:27.489711+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:27.646143+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:27.714972+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:27.743955+00:00", "trade", 14.105, 745.0]
["2026-09-01T19:24:27.746172+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:27.746496+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:24:27.999239+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:24:28.108320+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:28.108375+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108378+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108384+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:24:28.108384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:28.108390+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:28.108390+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:28.108390+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108393+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:24:28.108396+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:28.108399+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:28.108399+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108403+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:24:28.108403+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108408+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108408+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108408+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:24:28.108408+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:28.108408+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:24:28.108424+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108429+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108494+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108509+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108531+00:00", "trade", 14.11, 916.0]
["2026-09-01T19:24:28.108534+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108574+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108580+00:00", "trade", 14.11, 93.0]
["2026-09-01T19:24:28.108583+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108587+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108587+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108592+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108592+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.108592+00:00", "trade", 14.11, 592.0]
["2026-09-01T19:24:28.108597+00:00", "trade", 14.11, 77.0]
["2026-09-01T19:24:28.108597+00:00", "trade", 14.11, 84.0]
["2026-09-01T19:24:28.108654+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108849+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108880+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:28.108964+00:00", "trade", 14.11, 81.0]
["2026-09-01T19:24:28.108991+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:28.109010+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.109085+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.109090+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.109731+00:00", "trade", 14.115, 90.0]
["2026-09-01T19:24:28.109974+00:00", "trade", 14.115, 6.0]
["2026-09-01T19:24:28.109992+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.110329+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:24:28.110570+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:28.110589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.111646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.111772+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.112034+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:28.112573+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:24:28.112694+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.112894+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.115225+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:28.115971+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:28.118975+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:24:28.121844+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:28.121976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.128256+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.177062+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.232784+00:00", "trade", 14.1195, 200.0]
["2026-09-01T19:24:28.232832+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:28.232859+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:24:28.232862+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:24:28.232865+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:28.232865+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:24:28.232868+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:28.232871+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:28.232871+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:24:28.232885+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.232889+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:28.232890+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:28.232892+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:24:28.232910+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.232915+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.232915+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.232930+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.232960+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.233090+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.233111+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:28.233135+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.233376+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.233401+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:28.233490+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:28.233491+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.233571+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.233772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.233772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.234995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.235439+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.236163+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.236253+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.236633+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:24:28.236780+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:24:28.236999+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.237210+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.240422+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.264154+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.264239+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.334326+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.334882+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.335324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.386971+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.624697+00:00", "trade", 14.125, 1700.0]
["2026-09-01T19:24:28.624721+00:00", "trade", 14.125, 1700.0]
["2026-09-01T19:24:28.624722+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.624808+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:28.624818+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:24:28.624821+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:24:28.624821+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:24:28.624857+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:24:28.624860+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:24:28.626977+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.630739+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.634299+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.660308+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.692891+00:00", "trade", 14.1295, 100.0]
["2026-09-01T19:24:28.723212+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:28.761141+00:00", "trade", 14.125, 852.0]
["2026-09-01T19:24:28.997580+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:29.016160+00:00", "trade", 14.1295, 100.0]
["2026-09-01T19:24:29.017558+00:00", "trade", 14.1308, 100.0]
["2026-09-01T19:24:29.201563+00:00", "trade", 14.13, 423.0]
["2026-09-01T19:24:29.458341+00:00", "trade", 14.0984, 12.0]
["2026-09-01T19:24:29.505924+00:00", "trade", 14.1295, 100.0]
["2026-09-01T19:24:29.508293+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:29.771549+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:29.803082+00:00", "trade", 14.13, 77.0]
["2026-09-01T19:24:29.803082+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:24:29.803085+00:00", "trade", 14.13, 230.0]
["2026-09-01T19:24:29.920000+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:24:29.939938+00:00", "trade", 14.1295, 200.0]
["2026-09-01T19:24:30.010350+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.505813+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:30.601160+00:00", "trade", 14.1143, 22.0]
["2026-09-01T19:24:30.629533+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:24:30.641107+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:30.641768+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.641828+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.641863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.642034+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.642114+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.665610+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:24:30.702873+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706384+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:30.706402+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706417+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706441+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706441+00:00", "trade", 14.12, 2471.0]
["2026-09-01T19:24:30.706502+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706507+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706512+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706622+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:30.706636+00:00", "trade", 14.12, 529.0]
["2026-09-01T19:24:30.706642+00:00", "trade", 14.12, 28.0]
["2026-09-01T19:24:30.706655+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706655+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706661+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706661+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706679+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706679+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706685+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706685+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706688+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:24:30.706690+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706708+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706728+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706743+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706748+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706763+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706778+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706808+00:00", "trade", 14.12, 1314.0]
["2026-09-01T19:24:30.706808+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706808+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706814+00:00", "trade", 14.12, 2102.0]
["2026-09-01T19:24:30.706853+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706863+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706889+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706919+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:30.706919+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:24:30.706928+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.706948+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.707068+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:30.707072+00:00", "trade", 14.12, 329.0]
["2026-09-01T19:24:30.707099+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707115+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:24:30.707179+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707494+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707529+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707534+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.707575+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.708166+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.709053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.709133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.709454+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.709815+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.710657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.710777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.711188+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.711218+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.711379+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.711815+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.712080+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.712216+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.713208+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.714471+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.714847+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.714897+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.726971+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.727641+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.732802+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.737956+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.745886+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:24:30.770174+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.783743+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.807091+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.835258+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.880883+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:30.880952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:30.896220+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:30.986173+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:31.257091+00:00", "trade", 14.1307, 400.0]
["2026-09-01T19:24:31.299007+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.299488+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.371982+00:00", "trade", 14.115, 161.0]
["2026-09-01T19:24:31.450009+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:31.451259+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.453099+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.464296+00:00", "trade", 14.0985, 12.0]
["2026-09-01T19:24:31.537284+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.537765+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.720215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.720225+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.720465+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.720986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.721743+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.828342+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:31.952367+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:32.019248+00:00", "trade", 14.1149, 1.0]
["2026-09-01T19:24:32.019377+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:32.214608+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:32.215704+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:32.313613+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:32.343328+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:32.390214+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:33.036134+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:33.264482+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:33.425070+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:33.495109+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:33.602500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:33.690579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:33.748222+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:33.819778+00:00", "trade", 14.0985, 11.0]
["2026-09-01T19:24:33.820273+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:33.820909+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.240581+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.265322+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.265843+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.350469+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.465328+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.465396+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.465396+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:34.465396+00:00", "trade", 14.12, 206.0]
["2026-09-01T19:24:34.465398+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.465874+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.546054+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.565739+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.565787+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:24:34.566228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.566233+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.566253+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.566910+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:34.673416+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.842779+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:34.949425+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:35.026098+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:35.026699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:35.530102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:35.530583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:35.556429+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:35.628174+00:00", "trade", 14.0985, 8.0]
["2026-09-01T19:24:36.043706+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.044792+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.045268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.047501+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:24:36.048912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.082390+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:24:36.123931+00:00", "trade", 14.115, 48.0]
["2026-09-01T19:24:36.135911+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.140901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.149383+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:36.149903+00:00", "trade", 14.11, 96.0]
["2026-09-01T19:24:36.149982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.182444+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.230910+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.351683+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.352710+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.353371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.359792+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.361024+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:24:36.361120+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.361295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.361952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.361953+00:00", "trade", 14.11, 21.0]
["2026-09-01T19:24:36.432784+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.494827+00:00", "trade", 14.115, 1700.0]
["2026-09-01T19:24:36.494913+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:36.538804+00:00", "trade", 14.115, 1800.0]
["2026-09-01T19:24:36.559126+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:24:36.598267+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.657716+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.787294+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:36.874767+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.067827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.086621+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:37.086624+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:37.086627+00:00", "trade", 14.12, 207.0]
["2026-09-01T19:24:37.087053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.088531+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.162615+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:37.189072+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:37.267026+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.267036+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.267662+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.289394+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.551079+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:24:37.582937+00:00", "trade", 14.115, 113.0]
["2026-09-01T19:24:37.891031+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:37.891547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.216736+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.217258+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.219779+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.220111+00:00", "trade", 14.1105, 55.0]
["2026-09-01T19:24:38.236070+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:38.237661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.237982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.319612+00:00", "trade", 14.115, 1700.0]
["2026-09-01T19:24:38.321365+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:24:38.339619+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.343507+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:38.344059+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.362076+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:38.363065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.410711+00:00", "trade", 14.115, 587.0]
["2026-09-01T19:24:38.412939+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:38.412942+00:00", "trade", 14.115, 1200.0]
["2026-09-01T19:24:38.503331+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:38.548367+00:00", "trade", 14.0984, 32.0]
["2026-09-01T19:24:38.808610+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:38.809086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.064226+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:39.095102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216723+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216723+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:24:39.216764+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:24:39.216767+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216771+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216786+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216827+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216832+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216897+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216897+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216902+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216902+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216903+00:00", "trade", 14.11, 179.0]
["2026-09-01T19:24:39.216903+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:39.216906+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:24:39.216912+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216912+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:24:39.216912+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216915+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:24:39.216930+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216937+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.216963+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:39.216970+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:24:39.216975+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216975+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.216978+00:00", "trade", 14.11, 66.0]
["2026-09-01T19:24:39.216978+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:24:39.216981+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:24:39.217007+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.217017+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.217017+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.217072+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:39.217097+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:39.217104+00:00", "trade", 14.11, 97.0]
["2026-09-01T19:24:39.217172+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:39.217183+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:39.217228+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:39.217240+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.217243+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.217243+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:39.217283+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:39.217303+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217328+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217343+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217373+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217489+00:00", "trade", 14.11, 80.0]
["2026-09-01T19:24:39.217513+00:00", "trade", 14.11, 19.0]
["2026-09-01T19:24:39.217610+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:24:39.217744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217774+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217774+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217838+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:24:39.217859+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217904+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.217940+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.218305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.218978+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:24:39.219080+00:00", "trade", 14.1, 43.0]
["2026-09-01T19:24:39.219102+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219343+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219453+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219480+00:00", "trade", 14.1, 95.0]
["2026-09-01T19:24:39.219486+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:24:39.219493+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:39.219498+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:24:39.219498+00:00", "trade", 14.1, 92.0]
["2026-09-01T19:24:39.219498+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:39.219498+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219498+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219669+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:24:39.219678+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219683+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219683+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219742+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:39.219742+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:24:39.219748+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:24:39.219748+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:39.219748+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:39.219752+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:24:39.219757+00:00", "trade", 14.1, 80.0]
["2026-09-01T19:24:39.219757+00:00", "trade", 14.1, 35.0]
["2026-09-01T19:24:39.219757+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:24:39.219760+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:24:39.219854+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219864+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.219939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220089+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220373+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:39.220388+00:00", "trade", 14.1, 77.0]
["2026-09-01T19:24:39.220410+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220445+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220465+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220541+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220731+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.220911+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.221503+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.221753+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.222267+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.223417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.223803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.224806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.228258+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.230409+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.239971+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.244111+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.244229+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.248406+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.254476+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.254591+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.266674+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.267171+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.278838+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.282621+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.287364+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.288362+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.421970+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.423208+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.423323+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.423849+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.425323+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.564747+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.634636+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.667745+00:00", "trade", 14.0984, 100.0]
["2026-09-01T19:24:39.853410+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:24:39.874469+00:00", "trade", 14.1153, 100.0]
["2026-09-01T19:24:39.908606+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:39.908621+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:39.908621+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:24:39.909124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.909605+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:24:39.911355+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:24:39.931638+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:24:39.938275+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:24:39.938720+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.952438+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:24:39.956788+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.957384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.957424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.957665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.957700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.957740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.958547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.959066+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:24:39.959304+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.959896+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:39.978240+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:24:39.990272+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.990548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:39.990794+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.012296+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:40.061704+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:40.092385+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.218064+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.219548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.327149+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.327221+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:40.327224+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.327665+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.327700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.330012+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:40.330142+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.331023+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.348309+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.433379+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:24:40.446430+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:40.479936+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:40.700483+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.700538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.700543+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.708829+00:00", "trade", 14.1152, 100.0]
["2026-09-01T19:24:40.752121+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.760561+00:00", "trade", 14.1013, 5.0]
["2026-09-01T19:24:40.883744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.883809+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.884285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.884481+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:40.980369+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:40.998357+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.305900+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:24:41.305909+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.305974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.306380+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.306620+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.408728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.411658+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:24:41.432380+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.518409+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.536803+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.537334+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.540592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.544787+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.551124+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:24:41.625822+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:24:41.652694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.714225+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.801543+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:41.801543+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:24:41.801545+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:24:41.801548+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:24:41.801564+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:41.801569+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:24:41.801569+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:24:41.801584+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.801684+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:24:41.801699+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801719+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801749+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801749+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801774+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:24:41.801777+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:24:41.801814+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801819+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801824+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801829+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:24:41.801864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.801869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.801874+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.801889+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.802064+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.802445+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.802891+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.804453+00:00", "trade", 14.1086, 363.0]
["2026-09-01T19:24:41.816809+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.865320+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.901882+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.901887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.903915+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:24:41.904017+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.904017+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:41.971170+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:42.126807+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:42.127548+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:42.174637+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:42.174661+00:00", "trade", 14.12, 193.0]
["2026-09-01T19:24:42.174661+00:00", "trade", 14.12, 113.0]
["2026-09-01T19:24:42.220824+00:00", "trade", 14.115, 8.0]
["2026-09-01T19:24:42.221200+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:24:42.494626+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:42.790823+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:42.887872+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:43.144810+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.145136+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.145321+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.201074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.296358+00:00", "trade", 14.115, 16.0]
["2026-09-01T19:24:43.310726+00:00", "trade", 14.115, 84.0]
["2026-09-01T19:24:43.311873+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.504691+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:24:43.505734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.527316+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:43.527380+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:43.527419+00:00", "trade", 14.12, 307.0]
["2026-09-01T19:24:43.612161+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:24:43.614804+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:24:44.100363+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:24:44.114786+00:00", "trade", 14.115, 196.0]
["2026-09-01T19:24:44.172601+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:44.485584+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:24:44.499792+00:00", "trade", 14.115, 96.0]
["2026-09-01T19:24:44.584988+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:24:44.584991+00:00", "trade", 14.115, 493.0]
["2026-09-01T19:24:44.846102+00:00", "trade", 14.1151, 10.0]
["2026-09-01T19:24:44.952608+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:45.163264+00:00", "trade", 14.1151, 10.0]
["2026-09-01T19:24:45.186924+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:45.239432+00:00", "trade", 14.1151, 7.0]
["2026-09-01T19:24:45.312813+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:45.313843+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:45.314524+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:45.621272+00:00", "trade", 14.115, 134.0]
["2026-09-01T19:24:45.621579+00:00", "trade", 14.115, 81.0]
["2026-09-01T19:24:45.777631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:45.778112+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:45.851395+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:46.306558+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:46.307648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:46.308244+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:46.707791+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:46.743470+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:46.743986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:46.823335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.002730+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:47.315933+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.316614+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.526793+00:00", "trade", 14.0984, 100.0]
["2026-09-01T19:24:47.542928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.572192+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:47.659525+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.695105+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.695501+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.696177+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.809201+00:00", "trade", 14.115, 28.0]
["2026-09-01T19:24:47.871810+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:47.900228+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:24:48.021326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:48.021843+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:48.403455+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:48.404528+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:48.405125+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:48.849593+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:48.849623+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:48.850269+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:49.100806+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:49.283736+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:49.284252+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:49.344235+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:49.431012+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:49.700836+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:24:49.862644+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:49.863120+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.011848+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:50.011887+00:00", "trade", 14.115, 166.0]
["2026-09-01T19:24:50.012311+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:50.028178+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.029605+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:50.033184+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:50.065195+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:50.230865+00:00", "trade", 14.12, 17.0]
["2026-09-01T19:24:50.235355+00:00", "trade", 14.1125, 10.0]
["2026-09-01T19:24:50.235847+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.236523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.648058+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.710787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.711479+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:50.835373+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:51.179548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.179578+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.180229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.255713+00:00", "trade", 14.1114, 70.0]
["2026-09-01T19:24:51.338218+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:51.340750+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:51.559036+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.559512+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.665095+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:51.817717+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.817837+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:51.818479+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:52.342022+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:52.343127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:52.343769+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:52.692536+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:52.692704+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:52.841849+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:52.841884+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:52.842531+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:53.155764+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:53.156793+00:00", "trade", 14.1138, 19.0]
["2026-09-01T19:24:53.172692+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:53.224887+00:00", "trade", 14.1137, 11.0]
["2026-09-01T19:24:53.248061+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:53.248582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:53.301467+00:00", "trade", 14.1137, 10.0]
["2026-09-01T19:24:53.380450+00:00", "trade", 14.1137, 10.0]
["2026-09-01T19:24:53.456023+00:00", "trade", 14.1137, 6.0]
["2026-09-01T19:24:53.535785+00:00", "trade", 14.1137, 6.0]
["2026-09-01T19:24:53.607761+00:00", "trade", 14.1137, 5.0]
["2026-09-01T19:24:53.608820+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:53.609456+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:53.625939+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:53.625999+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:53.626887+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:53.689201+00:00", "trade", 14.1137, 5.0]
["2026-09-01T19:24:53.699657+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:53.767008+00:00", "trade", 14.1137, 5.0]
["2026-09-01T19:24:53.841850+00:00", "trade", 14.1137, 5.0]
["2026-09-01T19:24:53.916728+00:00", "trade", 14.1137, 5.0]
["2026-09-01T19:24:53.999699+00:00", "trade", 14.1137, 4.0]
["2026-09-01T19:24:54.078995+00:00", "trade", 14.1137, 4.0]
["2026-09-01T19:24:54.080046+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.100906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.101577+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.280621+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:54.308841+00:00", "trade", 14.1135, 3.0]
["2026-09-01T19:24:54.384101+00:00", "trade", 14.1135, 2.0]
["2026-09-01T19:24:54.478184+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.478194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.478860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.948418+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:54.948929+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.220241+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.294803+00:00", "trade", 14.0984, 14.0]
["2026-09-01T19:24:55.337039+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:55.371740+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.372272+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.501741+00:00", "trade", 14.115, 356.0]
["2026-09-01T19:24:55.543742+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:24:55.547107+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.552856+00:00", "trade", 14.115, 163.0]
["2026-09-01T19:24:55.552950+00:00", "trade", 14.115, 63.0]
["2026-09-01T19:24:55.590105+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.590120+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.590782+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.591141+00:00", "trade", 14.115, 148.0]
["2026-09-01T19:24:55.599365+00:00", "trade", 14.115, 226.0]
["2026-09-01T19:24:55.599813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.599982+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:24:55.600454+00:00", "trade", 14.115, 93.0]
["2026-09-01T19:24:55.600454+00:00", "trade", 14.115, 63.0]
["2026-09-01T19:24:55.601383+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:24:55.601930+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:24:55.615628+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.624322+00:00", "trade", 14.115, 93.0]
["2026-09-01T19:24:55.624385+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:24:55.635427+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:55.635999+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.648358+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.662968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.697857+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.794983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.795087+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:24:55.795088+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.795116+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.842551+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.842566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.842624+00:00", "trade", 14.12, 142.0]
["2026-09-01T19:24:55.842626+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.844659+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.893682+00:00", "trade", 14.12, 58.0]
["2026-09-01T19:24:55.893688+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893700+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:55.893703+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893707+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:55.893707+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893707+00:00", "trade", 14.12, 28.0]
["2026-09-01T19:24:55.893713+00:00", "trade", 14.115, 6.0]
["2026-09-01T19:24:55.893713+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:24:55.893713+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:24:55.893718+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893718+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:24:55.893721+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:24:55.893721+00:00", "trade", 14.12, 58.0]
["2026-09-01T19:24:55.893724+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:55.893727+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:24:55.893727+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:24:55.893727+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893731+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:24:55.893731+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:55.893733+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.893736+00:00", "trade", 14.12, 45.0]
["2026-09-01T19:24:55.893736+00:00", "trade", 14.12, 342.0]
["2026-09-01T19:24:55.893736+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893739+00:00", "trade", 14.12, 684.0]
["2026-09-01T19:24:55.893742+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:24:55.893742+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:24:55.893745+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:24:55.893748+00:00", "trade", 14.12, 349.0]
["2026-09-01T19:24:55.893783+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.893893+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.893907+00:00", "trade", 14.12, 89.0]
["2026-09-01T19:24:55.893931+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:55.893935+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:24:55.893937+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893941+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:55.893943+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893943+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.893946+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:24:55.893953+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.893988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894169+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894279+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894341+00:00", "trade", 14.12, 438.0]
["2026-09-01T19:24:55.894343+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.894343+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:55.894358+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:24:55.894370+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:24:55.894424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894439+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.894485+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894485+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894600+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.894880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.895378+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.895901+00:00", "trade", 14.115, 55.0]
["2026-09-01T19:24:55.895970+00:00", "trade", 14.115, 45.0]
["2026-09-01T19:24:55.896123+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.896716+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.896861+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.903978+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.904604+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.904884+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.914607+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.941101+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.942098+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.943098+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:55.943576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:55.943579+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:55.944499+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.037610+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.038196+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:56.038200+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:56.038212+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.038287+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.038648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.038653+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.038653+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.038808+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.039449+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.091971+00:00", "trade", 14.1128, 3.0]
["2026-09-01T19:24:56.093224+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:56.124647+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.124712+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.125554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.130075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.130997+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.135298+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:56.172947+00:00", "trade", 14.1128, 2.0]
["2026-09-01T19:24:56.247732+00:00", "trade", 14.1128, 1.0]
["2026-09-01T19:24:56.330164+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:56.383042+00:00", "trade", 14.1199, 17.0]
["2026-09-01T19:24:56.435610+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:24:56.435731+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:24:56.435800+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:24:56.435866+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:24:56.435938+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:24:56.435974+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:56.436004+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:24:56.436067+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:24:56.436140+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:24:56.436206+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:24:56.436269+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:24:56.437216+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:24:56.642824+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:56.765002+00:00", "trade", 14.12, 406.0]
["2026-09-01T19:24:56.765487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.765923+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.766548+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:56.827160+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:56.827705+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:56.827906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:57.137324+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:57.154546+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:24:57.300222+00:00", "trade", 14.0985, 10.0]
["2026-09-01T19:24:57.367079+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:57.417559+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:57.418456+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:57.525110+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:57.525601+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:57.713111+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:24:57.728252+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:24:57.753043+00:00", "trade", 14.1198, 151.0]
["2026-09-01T19:24:57.976760+00:00", "trade", 14.116, 199.0]
["2026-09-01T19:24:57.978989+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:58.272884+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:24:58.342530+00:00", "trade", 14.112, 1.0]
["2026-09-01T19:24:58.365643+00:00", "trade", 14.12, 301.0]
["2026-09-01T19:24:58.535063+00:00", "trade", 14.1198, 601.0]
["2026-09-01T19:24:58.535649+00:00", "trade", 14.1198, 59.0]
["2026-09-01T19:24:58.535902+00:00", "trade", 14.1198, 6.0]
["2026-09-01T19:24:58.536347+00:00", "trade", 14.1198, 1.0]
["2026-09-01T19:24:58.536492+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:24:58.536492+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:24:58.536497+00:00", "trade", 14.12, 83.0]
["2026-09-01T19:24:58.536497+00:00", "trade", 14.12, 30.0]
["2026-09-01T19:24:58.536548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:58.536549+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:24:58.536555+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:58.536555+00:00", "trade", 14.12, 2200.0]
["2026-09-01T19:24:58.536558+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:24:58.536578+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:58.536598+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:58.536618+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:58.536748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:24:58.536837+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:24:58.536903+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:58.536913+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:58.536969+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:24:58.537018+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:24:58.537057+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:24:58.537059+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537134+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537309+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537345+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537370+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537520+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.537851+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.538021+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.538061+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:24:58.538133+00:00", "trade", 14.125, 45.0]
["2026-09-01T19:24:58.538539+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.538898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.540462+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.542900+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.547260+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.547666+00:00", "trade", 14.125, 38.0]
["2026-09-01T19:24:58.547913+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:24:58.548000+00:00", "trade", 14.125, 45.0]
["2026-09-01T19:24:58.548304+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:24:58.549143+00:00", "trade", 14.125, 55.0]
["2026-09-01T19:24:58.549949+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.550661+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.551137+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.551395+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.552228+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.555367+00:00", "trade", 14.125, 1225.0]
["2026-09-01T19:24:58.556786+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.557147+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.557505+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:24:58.608865+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.640385+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.701257+00:00", "trade", 14.125, 1700.0]
["2026-09-01T19:24:58.703431+00:00", "trade", 14.125, 1300.0]
["2026-09-01T19:24:58.743182+00:00", "trade", 14.125, 1091.0]
["2026-09-01T19:24:58.866929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:58.884976+00:00", "trade", 14.125, 277.0]
["2026-09-01T19:24:59.063920+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:24:59.082570+00:00", "trade", 14.1126, 1.0]
["2026-09-01T19:24:59.101350+00:00", "trade", 14.1126, 38.0]
["2026-09-01T19:24:59.102920+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:24:59.124499+00:00", "trade", 14.1127, 185.0]
["2026-09-01T19:24:59.137959+00:00", "trade", 14.125, 193.0]
["2026-09-01T19:24:59.197645+00:00", "trade", 14.125, 356.0]
["2026-09-01T19:24:59.736253+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:59.736729+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:24:59.737411+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.010370+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.105990+00:00", "trade", 14.125, 734.0]
["2026-09-01T19:25:00.107090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.107176+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.107892+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.143772+00:00", "trade", 14.125, 14.0]
["2026-09-01T19:25:00.157764+00:00", "trade", 14.125, 186.0]
["2026-09-01T19:25:00.230628+00:00", "trade", 14.125, 259.0]
["2026-09-01T19:25:00.230865+00:00", "trade", 14.125, 54.0]
["2026-09-01T19:25:00.268695+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.270705+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.270740+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.270955+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.270975+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.271061+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.271898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.282206+00:00", "trade", 14.125, 2549.0]
["2026-09-01T19:25:00.282693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.283235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.285277+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:25:00.329452+00:00", "trade", 14.125, 2853.0]
["2026-09-01T19:25:00.389481+00:00", "trade", 14.125, 2347.0]
["2026-09-01T19:25:00.421995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.454317+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.454420+00:00", "trade", 14.12, 126.0]
["2026-09-01T19:25:00.454963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.454963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.461234+00:00", "trade", 14.125, 1426.0]
["2026-09-01T19:25:00.464341+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.464446+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.507671+00:00", "trade", 14.125, 1426.0]
["2026-09-01T19:25:00.555122+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.570924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.571441+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.638705+00:00", "trade", 14.125, 1371.0]
["2026-09-01T19:25:00.682149+00:00", "trade", 14.125, 356.0]
["2026-09-01T19:25:00.742205+00:00", "trade", 14.125, 356.0]
["2026-09-01T19:25:00.834221+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834236+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834241+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834308+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:25:00.834311+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.834314+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:00.834321+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834347+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834351+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834362+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834365+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.834366+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834366+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:00.834368+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:25:00.834372+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.834374+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.834377+00:00", "trade", 14.12, 19.0]
["2026-09-01T19:25:00.834396+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834412+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834421+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834426+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834447+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.834450+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.834495+00:00", "trade", 14.12, 366.0]
["2026-09-01T19:25:00.834502+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834517+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834647+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834682+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834762+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834913+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.834993+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:00.835000+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:00.835008+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.835048+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.835128+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.835248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.835253+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.835529+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.835646+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:00.835686+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:00.835760+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.836125+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:00.836286+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.836331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.836441+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.836847+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.837288+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.837649+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.838646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.838927+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.839047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.839874+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.842536+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.842581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.870677+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:00.870737+00:00", "trade", 14.12, 52.0]
["2026-09-01T19:25:00.873259+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.874888+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.898268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:00.937427+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.032552+00:00", "trade", 14.1007, 892.0]
["2026-09-01T19:25:01.032624+00:00", "trade", 14.1007, 280.0]
["2026-09-01T19:25:01.039841+00:00", "trade", 14.1089, 70.0]
["2026-09-01T19:25:01.042581+00:00", "trade", 14.1011, 104.0]
["2026-09-01T19:25:01.042632+00:00", "trade", 14.1121, 948.0]
["2026-09-01T19:25:01.042662+00:00", "trade", 14.1089, 342.0]
["2026-09-01T19:25:01.045369+00:00", "trade", 14.109, 268.0]
["2026-09-01T19:25:01.046857+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.078962+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:01.195992+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.195995+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:01.195998+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:25:01.196002+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.196021+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:01.196021+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:01.196343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.196468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.196563+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.196603+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.196804+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.197836+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.206382+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.206527+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.309282+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.343029+00:00", "trade", 14.115, 21.0]
["2026-09-01T19:25:01.351803+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.493321+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:25:01.630868+00:00", "trade", 14.115, 21.0]
["2026-09-01T19:25:01.822167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.878447+00:00", "trade", 14.115, 21.0]
["2026-09-01T19:25:01.890034+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.890600+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.890632+00:00", "trade", 14.115, 1700.0]
["2026-09-01T19:25:01.891339+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:25:01.891339+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:01.894474+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.894503+00:00", "trade", 14.11, 15.0]
["2026-09-01T19:25:01.929334+00:00", "trade", 14.115, 356.0]
["2026-09-01T19:25:01.929498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:01.986831+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:25:02.070815+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:25:02.071441+00:00", "trade", 14.115, 112.0]
["2026-09-01T19:25:02.114284+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:02.174120+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:02.218470+00:00", "trade", 14.115, 53.0]
["2026-09-01T19:25:02.298045+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:02.306675+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:02.306763+00:00", "trade", 14.115, 88.0]
["2026-09-01T19:25:02.306766+00:00", "trade", 14.115, 12.0]
["2026-09-01T19:25:02.306769+00:00", "trade", 14.12, 23.0]
["2026-09-01T19:25:02.307247+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:02.346866+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:02.681590+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:02.747444+00:00", "trade", 14.115, 57.0]
["2026-09-01T19:25:02.813448+00:00", "trade", 14.115, 42.0]
["2026-09-01T19:25:02.871450+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:02.957466+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:03.020683+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:03.032898+00:00", "trade", 14.115, 70.0]
["2026-09-01T19:25:03.033773+00:00", "trade", 14.11, 575.0]
["2026-09-01T19:25:03.043703+00:00", "trade", 14.115, 287.0]
["2026-09-01T19:25:03.091901+00:00", "trade", 14.115, 214.0]
["2026-09-01T19:25:03.200300+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:03.201365+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.245847+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:03.246993+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.249482+00:00", "trade", 14.1013, 143.0]
["2026-09-01T19:25:03.253533+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:03.253533+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:25:03.253536+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:25:03.253554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.305999+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:03.576917+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:25:03.721588+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.856028+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.891925+00:00", "trade", 14.115, 57.0]
["2026-09-01T19:25:03.896329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.897191+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901479+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:25:03.901483+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901483+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:25:03.901486+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901486+00:00", "trade", 14.11, 21.0]
["2026-09-01T19:25:03.901491+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901491+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901495+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901495+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:25:03.901497+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901497+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:25:03.901514+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:03.901514+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901518+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901518+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:25:03.901522+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:03.901522+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901522+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901524+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901528+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901528+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901534+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:25:03.901534+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:03.901534+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901536+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901536+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901536+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901540+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901542+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901542+00:00", "trade", 14.11, 2100.0]
["2026-09-01T19:25:03.901546+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901546+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:25:03.901551+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901561+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901561+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901586+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:03.901607+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901607+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901607+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901607+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901737+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901807+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901857+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901872+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901882+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901906+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901910+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.901910+00:00", "trade", 14.11, 95.0]
["2026-09-01T19:25:03.901952+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.901987+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.902012+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.902032+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.902037+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.902123+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:25:03.902129+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:03.902129+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:25:03.902132+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:25:03.902198+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.902203+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:03.902203+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.902243+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.902399+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.902423+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.902443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.903030+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.903894+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:25:03.904679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.904781+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:03.905521+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.905541+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.909565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.910287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.910621+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:25:03.913685+00:00", "trade", 14.105, 95.0]
["2026-09-01T19:25:03.918247+00:00", "trade", 14.105, 95.0]
["2026-09-01T19:25:03.921621+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:25:03.934221+00:00", "trade", 14.105, 99.0]
["2026-09-01T19:25:03.965273+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.970331+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:25:03.971717+00:00", "trade", 14.11, 29.0]
["2026-09-01T19:25:03.972310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:03.986040+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:03.986092+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.005143+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.037535+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.100445+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.108910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.145086+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.175118+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.211875+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:25:04.217667+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.287209+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.314499+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.315376+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.315817+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.315857+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.316258+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.328471+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.345630+00:00", "trade", 14.1099, 20.0]
["2026-09-01T19:25:04.346230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.379759+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.425359+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.522128+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.522644+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.615730+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:04.637443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.670296+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.670973+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:04.858630+00:00", "trade", 14.105, 75.0]
["2026-09-01T19:25:05.036011+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.037816+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.038292+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.146524+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.147477+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.202941+00:00", "trade", 14.105, 92.0]
["2026-09-01T19:25:05.203625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.301538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.505524+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.506040+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.846144+00:00", "trade", 14.105, 80.0]
["2026-09-01T19:25:05.847237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.969008+00:00", "trade", 14.105, 1700.0]
["2026-09-01T19:25:05.970671+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:05.971275+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:25:05.971317+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.022382+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:06.078408+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:06.092455+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:25:06.099079+00:00", "trade", 14.105, 15.0]
["2026-09-01T19:25:06.099793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.099933+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.135132+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.227548+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:25:06.247113+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:25:06.354359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.354479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.355121+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.547223+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.743967+00:00", "trade", 14.1079, 20.0]
["2026-09-01T19:25:06.837158+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.837208+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:06.837835+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:07.197195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:07.197210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:07.197877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:07.633017+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:07.633538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.039790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.040306+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.061276+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.143011+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:08.160922+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:25:08.241498+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:25:08.299302+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:25:08.299553+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.303205+00:00", "trade", 14.105, 74.0]
["2026-09-01T19:25:08.303326+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:08.303688+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.304315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.340897+00:00", "trade", 14.105, 680.0]
["2026-09-01T19:25:08.382763+00:00", "trade", 14.105, 120.0]
["2026-09-01T19:25:08.556234+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.826896+00:00", "trade", 14.1079, 100.0]
["2026-09-01T19:25:08.881494+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.881499+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.882100+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.882145+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:08.887383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.063722+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.067000+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.084707+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.085369+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.379097+00:00", "trade", 14.11, 74.0]
["2026-09-01T19:25:09.380145+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.380627+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.381614+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:25:09.498207+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:25:09.557072+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:25:09.641769+00:00", "trade", 14.105, 166.0]
["2026-09-01T19:25:09.642189+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.642615+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.643272+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:09.643788+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.110570+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:25:10.129193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.129273+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.129900+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.167077+00:00", "trade", 14.105, 723.0]
["2026-09-01T19:25:10.211538+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:25:10.299534+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299558+00:00", "trade", 14.1, 24.0]
["2026-09-01T19:25:10.299561+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:25:10.299564+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299567+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:25:10.299570+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299574+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299574+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299576+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299576+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:25:10.299580+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:10.299585+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299588+00:00", "trade", 14.1, 205.0]
["2026-09-01T19:25:10.299591+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299591+00:00", "trade", 14.105, 95.0]
["2026-09-01T19:25:10.299594+00:00", "trade", 14.1, 25.0]
["2026-09-01T19:25:10.299597+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299601+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299606+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:10.299606+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:25:10.299606+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299610+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299610+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:25:10.299612+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299612+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:25:10.299649+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.299649+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.299694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.299714+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.299719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.299786+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299786+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:25:10.299789+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.299789+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.299844+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.299874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300138+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.300138+00:00", "trade", 14.1, 150.0]
["2026-09-01T19:25:10.300140+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300141+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.300144+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.300159+00:00", "trade", 14.1, 36.0]
["2026-09-01T19:25:10.300195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300210+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.300245+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300285+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300297+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:25:10.300315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300411+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300636+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300716+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.300962+00:00", "trade", 14.1, 164.0]
["2026-09-01T19:25:10.300971+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:10.301042+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.301323+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.301389+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.301393+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.301523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.301884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.302205+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.302676+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.302806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.302922+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303122+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303282+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303578+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303598+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303603+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303764+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.303959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.304626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.307653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.312329+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.313198+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:25:10.325624+00:00", "trade", 14.1, 472.0]
["2026-09-01T19:25:10.363360+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.379233+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.381686+00:00", "trade", 14.105, 298.0]
["2026-09-01T19:25:10.420626+00:00", "trade", 14.1088, 22.0]
["2026-09-01T19:25:10.686048+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.813973+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.814023+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.869786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.869931+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.869936+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.869941+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.870001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.870016+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.870025+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.870026+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.870051+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:25:10.870051+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:10.870668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.873570+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.893763+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:10.895076+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:11.037490+00:00", "trade", 14.1062, 297.0]
["2026-09-01T19:25:11.269910+00:00", "trade", 14.1005, 2000.0]
["2026-09-01T19:25:11.269978+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:11.412102+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:11.412131+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:11.412778+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:11.776451+00:00", "trade", 14.1088, 100.0]
["2026-09-01T19:25:12.335340+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:25:12.442103+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:25:12.442173+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:12.509403+00:00", "trade", 14.101, 149.0]
["2026-09-01T19:25:12.509638+00:00", "trade", 14.101, 1.0]
["2026-09-01T19:25:12.646550+00:00", "trade", 14.1089, 7.0]
["2026-09-01T19:25:13.004580+00:00", "trade", 14.1001, 1000.0]
["2026-09-01T19:25:13.151383+00:00", "trade", 14.105, 1643.0]
["2026-09-01T19:25:13.151451+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:13.152368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:13.228937+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:25:13.229276+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:13.278892+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:25:13.278965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:13.322624+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:13.324668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:13.326159+00:00", "trade", 14.105, 209.0]
["2026-09-01T19:25:13.392840+00:00", "trade", 14.105, 388.0]
["2026-09-01T19:25:13.635328+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.111807+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.111817+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.116482+00:00", "trade", 14.1089, 5.0]
["2026-09-01T19:25:14.700042+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:25:14.700047+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.700052+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.700057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.700087+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:25:14.700093+00:00", "trade", 14.1, 16.0]
["2026-09-01T19:25:14.700093+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:25:14.700096+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:14.700097+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.700102+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.700117+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700142+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700147+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700150+00:00", "trade", 14.1, 99.0]
["2026-09-01T19:25:14.700153+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.700172+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700192+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:14.700207+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700243+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700332+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700337+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700347+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700362+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700473+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700603+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.700652+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:14.700670+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.700688+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:14.700708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700834+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700834+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700864+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700884+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700909+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700914+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.700938+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:25:14.700942+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:25:14.700944+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:25:14.700947+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:25:14.700950+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:25:14.700950+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:25:14.701181+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:25:14.701221+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:25:14.701415+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.702222+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.702306+00:00", "trade", 14.095, 1700.0]
["2026-09-01T19:25:14.702613+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.702670+00:00", "trade", 14.095, 1800.0]
["2026-09-01T19:25:14.703783+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:25:14.703885+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:25:14.704066+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.704091+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.704095+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:25:14.708236+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.710386+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.710527+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.711038+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.711193+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.711439+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.732606+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:25:14.734323+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:25:14.734780+00:00", "trade", 14.095, 1700.0]
["2026-09-01T19:25:14.734840+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.735496+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:25:14.736970+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.738523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.738538+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.738543+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.738579+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.738603+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.738624+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.738624+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.739087+00:00", "trade", 14.095, 347.0]
["2026-09-01T19:25:14.739170+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.739170+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.739213+00:00", "trade", 14.095, 438.0]
["2026-09-01T19:25:14.739235+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.739235+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.739273+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:25:14.739450+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:25:14.739641+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.739686+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.739766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.740528+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.741525+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.744355+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:25:14.746274+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:25:14.746334+00:00", "trade", 14.1, 157.0]
["2026-09-01T19:25:14.746394+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.746451+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:14.746848+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:14.749789+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.773546+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.773549+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.773549+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:25:14.773555+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.773555+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:14.773558+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:25:14.773717+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773722+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773727+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773727+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773737+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773752+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773787+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773833+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773834+00:00", "trade", 14.1, 430.0]
["2026-09-01T19:25:14.773847+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773852+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.773855+00:00", "trade", 14.1, 110.0]
["2026-09-01T19:25:14.773873+00:00", "trade", 14.1, 405.0]
["2026-09-01T19:25:14.773913+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774018+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774021+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774021+00:00", "trade", 14.1, 405.0]
["2026-09-01T19:25:14.774023+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774023+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774023+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774027+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774027+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774028+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774028+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774030+00:00", "trade", 14.1, 584.0]
["2026-09-01T19:25:14.774030+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:25:14.774198+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774213+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774238+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774288+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774303+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774343+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774382+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:25:14.774404+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774415+00:00", "trade", 14.1, 42.0]
["2026-09-01T19:25:14.774415+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774418+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774433+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774433+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774434+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774439+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:14.774490+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774499+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:14.774499+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.774712+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.774750+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.774980+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.774980+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.775052+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.775055+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.775200+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.776114+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:25:14.776138+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.776654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.778835+00:00", "trade", 14.105, 370.0]
["2026-09-01T19:25:14.779058+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.780853+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.781903+00:00", "trade", 14.1, 47.0]
["2026-09-01T19:25:14.785156+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.785270+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785280+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785345+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785346+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:14.785385+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:14.785420+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.785941+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.786182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.827888+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.828047+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.828050+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.831274+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.837384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.837444+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.837923+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:14.838341+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.838401+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.838957+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.839920+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.854885+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:14.874808+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.060670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.060702+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:25:15.061231+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.061271+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.061301+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.061512+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.061712+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.096921+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.126211+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.264455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.312755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.374526+00:00", "trade", 14.1009, 1000.0]
["2026-09-01T19:25:15.376872+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:15.539384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.541945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.554169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.669148+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.711374+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.711474+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.711478+00:00", "trade", 14.11, 153.0]
["2026-09-01T19:25:15.711965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.711965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.713333+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:15.714321+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.774534+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.834126+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:15.999317+00:00", "trade", 14.11, 147.0]
["2026-09-01T19:25:15.999317+00:00", "trade", 14.11, 97.0]
["2026-09-01T19:25:15.999815+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.000078+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:16.028438+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:25:16.029466+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.030187+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.345254+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:16.345358+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.345418+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.345473+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.345889+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.345929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.346330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.407069+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.407551+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.413349+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.413790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:16.528291+00:00", "trade", 14.1157, 200.0]
["2026-09-01T19:25:16.584158+00:00", "trade", 14.105, 39.0]
["2026-09-01T19:25:17.061367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.061417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.061923+00:00", "trade", 14.105, 1400.0]
["2026-09-01T19:25:17.062013+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:17.064194+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:17.064527+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:17.116004+00:00", "trade", 14.11, 106.0]
["2026-09-01T19:25:17.116498+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.116503+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.116779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.304385+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.306679+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:17.314738+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:25:17.315642+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.315722+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.320283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.331912+00:00", "trade", 14.105, 89.0]
["2026-09-01T19:25:17.332888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.549209+00:00", "trade", 14.105, 21.0]
["2026-09-01T19:25:17.635137+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.635171+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:25:17.635829+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.636430+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.636826+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.722574+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:17.722613+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:25:17.723097+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.803443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.804245+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:17.949446+00:00", "trade", 14.111, 17.0]
["2026-09-01T19:25:18.537004+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:18.681848+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:19.512230+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:19.512290+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:19.551117+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:19.637391+00:00", "trade", 14.1118, 20.0]
["2026-09-01T19:25:20.574463+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.674616+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.767352+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.768129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.768209+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.805378+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.881620+00:00", "trade", 14.1077, 2.0]
["2026-09-01T19:25:20.882200+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.885964+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.885964+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.890144+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:20.890199+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:21.057626+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:21.108228+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:21.108738+00:00", "trade", 14.105, 11.0]
["2026-09-01T19:25:21.798386+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:22.145492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:22.273988+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:22.275991+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:22.277705+00:00", "trade", 14.105, 154.0]
["2026-09-01T19:25:22.341144+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:25:22.592485+00:00", "trade", 14.1295, 100.0]
["2026-09-01T19:25:22.860407+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:22.942617+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:25:23.811457+00:00", "trade", 14.105, 102.0]
["2026-09-01T19:25:24.223152+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:24.223648+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.223922+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:24.224129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.224169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.224174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.225482+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.272494+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.770128+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:24.835203+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:25.085334+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:25.200048+00:00", "trade", 14.105, 113.0]
["2026-09-01T19:25:25.335247+00:00", "trade", 14.105, 15.0]
["2026-09-01T19:25:25.778383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:25.778453+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:26.255587+00:00", "trade", 14.1009, 1492.0]
["2026-09-01T19:25:26.255801+00:00", "trade", 14.1009, 1.0]
["2026-09-01T19:25:26.256667+00:00", "trade", 14.105, 186.0]
["2026-09-01T19:25:26.566599+00:00", "trade", 14.105, 11.0]
["2026-09-01T19:25:26.843548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.017661+00:00", "trade", 14.105, 102.0]
["2026-09-01T19:25:27.098691+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.098741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.124788+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.124938+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:25:27.133448+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:25:27.133514+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.275366+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.275386+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:25:27.275406+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:27.396977+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:25:27.405289+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:25:28.227908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:28.356178+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:28.687562+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:28.687607+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:28.912479+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:28.912548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:29.507668+00:00", "trade", 14.1144, 100.0]
["2026-09-01T19:25:29.897405+00:00", "trade", 14.1, 2500.0]
["2026-09-01T19:25:29.898481+00:00", "trade", 14.105, 188.0]
["2026-09-01T19:25:29.929491+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:25:29.929553+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:29.929558+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:29.930943+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:25:29.931740+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:25:29.931966+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:25:29.952962+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.952998+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.953127+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.953148+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.953187+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:25:29.953596+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.970244+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.985415+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.985559+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.985598+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:25:29.991682+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.992079+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:29.997843+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:25:29.999861+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:30.002438+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:25:30.010396+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:30.395781+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:30.396824+00:00", "trade", 14.105, 388.0]
["2026-09-01T19:25:30.399076+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:30.410164+00:00", "trade", 14.1115, 10.0]
["2026-09-01T19:25:30.489180+00:00", "trade", 14.1115, 10.0]
["2026-09-01T19:25:30.625037+00:00", "trade", 14.1115, 23.0]
["2026-09-01T19:25:30.692975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:30.840441+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:30.892734+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:31.076736+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:25:31.121700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:31.186329+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:25:31.305674+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:25:31.306038+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:25:31.427473+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:31.720469+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:31.723284+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:31.805713+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:31.805733+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:31.805788+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:25:31.805791+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:25:31.806342+00:00", "trade", 14.105, 148.0]
["2026-09-01T19:25:31.864679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:32.267828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:32.410663+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:32.410818+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:32.769465+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:25:33.000767+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:33.000803+00:00", "trade", 14.11, 67.0]
["2026-09-01T19:25:33.001239+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:33.002216+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:33.003533+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:33.046531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:33.264269+00:00", "trade", 14.1145, 103.0]
["2026-09-01T19:25:33.314136+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:25:33.646196+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:25:33.648995+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:33.870116+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:33.873937+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:34.021215+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:25:34.021278+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:25:34.022313+00:00", "trade", 14.105, 208.0]
["2026-09-01T19:25:34.023982+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:34.024098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.024103+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.024464+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.025531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.027458+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:34.305728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.305758+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.306203+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:25:34.519888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:34.519994+00:00", "trade", 14.11, 101.0]
["2026-09-01T19:25:34.539679+00:00", "trade", 14.105, 198.0]
["2026-09-01T19:25:35.067677+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.194669+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.194803+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:25:35.253740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.277422+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:25:35.277425+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277428+00:00", "trade", 14.11, 25.0]
["2026-09-01T19:25:35.277435+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:25:35.277437+00:00", "trade", 14.11, 293.0]
["2026-09-01T19:25:35.277440+00:00", "trade", 14.11, 459.0]
["2026-09-01T19:25:35.277440+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277443+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277446+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277452+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:25:35.277452+00:00", "trade", 14.11, 98.0]
["2026-09-01T19:25:35.277455+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277458+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:25:35.277458+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:25:35.277461+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:35.277461+00:00", "trade", 14.11, 1204.0]
["2026-09-01T19:25:35.277470+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277474+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:25:35.277480+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:25:35.277480+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.277481+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.277484+00:00", "trade", 14.11, 560.0]
["2026-09-01T19:25:35.277484+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:25:35.277488+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:25:35.277493+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:25:35.277493+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:25:35.277497+00:00", "trade", 14.11, 106.0]
["2026-09-01T19:25:35.277497+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:25:35.277497+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:25:35.277516+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.277537+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.277541+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:35.277551+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277567+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277581+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277591+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277631+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277641+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277672+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277672+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277675+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:35.277677+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277678+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:25:35.277678+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:25:35.277684+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:25:35.277684+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:25:35.277684+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:25:35.277687+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277727+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277782+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277797+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277802+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277892+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.277999+00:00", "trade", 14.11, 530.0]
["2026-09-01T19:25:35.278007+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:35.278023+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:35.278042+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.278102+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.278133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.278333+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.278439+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.278450+00:00", "trade", 14.115, 156.0]
["2026-09-01T19:25:35.278468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.278804+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.279260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.279275+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.279404+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.279473+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.279485+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:25:35.279563+00:00", "trade", 14.12, 429.0]
["2026-09-01T19:25:35.279599+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.279906+00:00", "trade", 14.115, 76.0]
["2026-09-01T19:25:35.279951+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.279978+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.280324+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:25:35.281410+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.283355+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.283560+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.283620+00:00", "trade", 14.115, 180.0]
["2026-09-01T19:25:35.283900+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.285550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.290320+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.290557+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.291742+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.293564+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.378106+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.378582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.474746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.475025+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:35.475628+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.476051+00:00", "trade", 14.115, 295.0]
["2026-09-01T19:25:35.476465+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.477106+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.479169+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:35.480148+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.758356+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:35.772689+00:00", "trade", 14.1177, 1.0]
["2026-09-01T19:25:35.813336+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:36.000794+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:36.000794+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000797+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:25:36.000803+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:36.000827+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000836+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:25:36.000845+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000854+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:25:36.000854+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000858+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:36.000858+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:36.000866+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:25:36.000870+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000870+00:00", "trade", 14.12, 190.0]
["2026-09-01T19:25:36.000872+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:25:36.000872+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000875+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.000875+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:36.000878+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:25:36.000878+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:36.000881+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:36.000884+00:00", "trade", 14.12, 180.0]
["2026-09-01T19:25:36.000887+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:25:36.000887+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:36.000908+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:36.000938+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.000948+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.000973+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001013+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001023+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001048+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001055+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.001061+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.001061+00:00", "trade", 14.12, 772.0]
["2026-09-01T19:25:36.001064+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:36.001094+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001118+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001148+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001188+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001259+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001269+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001269+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001339+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001354+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:36.001434+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:36.001439+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.001805+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.002121+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.003028+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.003046+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.003082+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.003098+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.003098+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.003275+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.003394+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.003702+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.003702+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.005248+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.006090+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.007875+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.008802+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.009122+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.012930+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.013924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.032760+00:00", "trade", 14.125, 98.0]
["2026-09-01T19:25:36.033766+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.047855+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.260531+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.293239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.302551+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.319260+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.319716+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.319742+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.320163+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.438542+00:00", "trade", 14.1145, 100.0]
["2026-09-01T19:25:36.471420+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:25:36.472102+00:00", "trade", 14.125, 555.0]
["2026-09-01T19:25:36.472530+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.472585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.473538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.473553+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:36.474219+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:36.725455+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:36.725458+00:00", "trade", 14.13, 103.0]
["2026-09-01T19:25:36.996758+00:00", "trade", 14.1145, 7.0]
["2026-09-01T19:25:37.250881+00:00", "trade", 14.13, 101.0]
["2026-09-01T19:25:37.250948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.250989+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:25:37.250992+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:25:37.251013+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:37.251013+00:00", "trade", 14.13, 1524.0]
["2026-09-01T19:25:37.251013+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.251016+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:25:37.251040+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:25:37.251046+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:25:37.251048+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.251048+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.251053+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.251055+00:00", "trade", 14.13, 250.0]
["2026-09-01T19:25:37.251055+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:37.251058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.251059+00:00", "trade", 14.13, 25.0]
["2026-09-01T19:25:37.251059+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:25:37.251063+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:37.251065+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:25:37.251065+00:00", "trade", 14.13, 320.0]
["2026-09-01T19:25:37.251065+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:37.251067+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:25:37.251067+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:37.251074+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251078+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251093+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251093+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251098+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251169+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251183+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251194+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251349+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251354+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251369+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:37.251578+00:00", "trade", 14.13, 196.0]
["2026-09-01T19:25:37.251604+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.251705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.251805+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.251905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.252451+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.252917+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.252968+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.253228+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.253244+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.253524+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.254718+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.255173+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.256200+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.256561+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.257809+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.257812+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:25:37.257829+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.257854+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.258075+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.258356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.258356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.258365+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.258671+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.258786+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.259003+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.259443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.260887+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.262582+00:00", "trade", 14.139, 500.0]
["2026-09-01T19:25:37.262612+00:00", "trade", 14.139, 500.0]
["2026-09-01T19:25:37.263078+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.263884+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.264330+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.268136+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:25:37.269131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.269607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.270271+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.270325+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.271251+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.274583+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.281410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.289237+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.309302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.314830+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.315381+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.322794+00:00", "trade", 14.13, 87.0]
["2026-09-01T19:25:37.322854+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.322969+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.323245+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.323345+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:25:37.323345+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.323706+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.323746+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.323786+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.324949+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.327901+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.508501+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.508556+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.621224+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:25:37.622283+00:00", "trade", 14.135, 542.0]
["2026-09-01T19:25:37.701608+00:00", "trade", 14.135, 279.0]
["2026-09-01T19:25:37.753750+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:37.753810+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.775366+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:37.782504+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:25:38.235476+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:38.235562+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:25:38.235578+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:25:38.235777+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:38.236659+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:38.360450+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:38.999344+00:00", "trade", 14.1377, 1.0]
["2026-09-01T19:25:39.000388+00:00", "trade", 14.135, 339.0]
["2026-09-01T19:25:39.050463+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:39.052111+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:25:39.052871+00:00", "trade", 14.135, 980.0]
["2026-09-01T19:25:39.054724+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:39.626006+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:25:39.626006+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:25:39.626523+00:00", "trade", 14.135, 196.0]
["2026-09-01T19:25:39.626872+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:25:40.074054+00:00", "trade", 14.14, 196.0]
["2026-09-01T19:25:40.074063+00:00", "trade", 14.14, 4.0]
["2026-09-01T19:25:40.279145+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534768+00:00", "trade", 14.13, 98.0]
["2026-09-01T19:25:40.534817+00:00", "trade", 14.13, 63.0]
["2026-09-01T19:25:40.534826+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:25:40.534826+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:25:40.534833+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:25:40.534835+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:25:40.534838+00:00", "trade", 14.13, 544.0]
["2026-09-01T19:25:40.534839+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534844+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:25:40.534844+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.534844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534847+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.534849+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534850+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:25:40.534850+00:00", "trade", 14.13, 2400.0]
["2026-09-01T19:25:40.534862+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.534864+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534884+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534889+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534899+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:40.534901+00:00", "trade", 14.13, 61.0]
["2026-09-01T19:25:40.534937+00:00", "trade", 14.13, 23.0]
["2026-09-01T19:25:40.534943+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:25:40.534952+00:00", "trade", 14.13, 329.0]
["2026-09-01T19:25:40.534952+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.534958+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.534958+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.534967+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:25:40.534999+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535014+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535029+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535049+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535049+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535054+00:00", "trade", 14.13, 1195.0]
["2026-09-01T19:25:40.535084+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535205+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535230+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535235+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535255+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535315+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535325+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535395+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535410+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:40.535466+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:25:40.535487+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:25:40.535510+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.535605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.535707+00:00", "trade", 14.13, 329.0]
["2026-09-01T19:25:40.535766+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.536290+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.536879+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.536973+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:40.537004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.537334+00:00", "trade", 14.125, 284.0]
["2026-09-01T19:25:40.538918+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.541023+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.541549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.543138+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.543790+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.544587+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.547353+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.548403+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.556360+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.556967+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.557229+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.566674+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.567799+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.571961+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.598605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.615974+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.618124+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:40.637047+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:40.678147+00:00", "trade", 14.12, 75.0]
["2026-09-01T19:25:40.679124+00:00", "trade", 14.125, 548.0]
["2026-09-01T19:25:40.913962+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.066545+00:00", "trade", 14.125, 180.0]
["2026-09-01T19:25:41.069011+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.134802+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.218421+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.218461+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.218566+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:25:41.218566+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:25:41.218616+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.218641+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218671+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218671+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218706+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218706+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218721+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218726+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.218771+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.219333+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.219699+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.219744+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.219784+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.220340+00:00", "trade", 14.13, 63.0]
["2026-09-01T19:25:41.220390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.221042+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.221087+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.254571+00:00", "trade", 14.135, 1700.0]
["2026-09-01T19:25:41.255008+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.255218+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.255303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259037+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259132+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:25:41.259132+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259135+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:41.259152+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259152+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259159+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:25:41.259159+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:25:41.259162+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:25:41.259226+00:00", "trade", 14.13, 40.0]
["2026-09-01T19:25:41.259303+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.259338+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.259338+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.259383+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.259398+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.259408+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:25:41.259468+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.259483+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.259503+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260030+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260050+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260104+00:00", "trade", 14.12, 32.0]
["2026-09-01T19:25:41.260104+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260108+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:41.260114+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260114+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260114+00:00", "trade", 14.12, 68.0]
["2026-09-01T19:25:41.260122+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260134+00:00", "trade", 14.12, 64.0]
["2026-09-01T19:25:41.260205+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260227+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260227+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260236+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260254+00:00", "trade", 14.12, 260.0]
["2026-09-01T19:25:41.260256+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260256+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260293+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260293+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260296+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:25:41.260302+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260309+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260400+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260483+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:41.260483+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:41.260501+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260525+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:25:41.260561+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260862+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.260997+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:25:41.260997+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.261493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.261944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.261954+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.262170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.262185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.263201+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.264280+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.264510+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.265808+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.265828+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.267417+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.268494+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:25:41.268578+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.269843+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.270525+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.271865+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.283004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.283006+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:41.283034+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.284308+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.284342+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.284628+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.292292+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.292515+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.298980+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.299353+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.362644+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.362869+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.491084+00:00", "trade", 14.1223, 283.0]
["2026-09-01T19:25:41.492963+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:41.538993+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.620430+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:41.620492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.620538+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.621425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.621425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.621441+00:00", "trade", 14.125, 172.0]
["2026-09-01T19:25:41.623505+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.928405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.929042+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.964693+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:25:41.964696+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:25:41.964737+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:41.965246+00:00", "trade", 14.125, 413.0]
["2026-09-01T19:25:41.966395+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:42.296400+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:42.296962+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:42.297604+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:42.456432+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:42.574463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:42.612434+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:25:42.613490+00:00", "trade", 14.125, 181.0]
["2026-09-01T19:25:42.616605+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:42.632182+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:25:42.634648+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:42.638693+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:25:42.641532+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:25:42.642662+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:42.670361+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:25:42.670401+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:42.670403+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:25:42.776177+00:00", "trade", 14.1149, 19.0]
["2026-09-01T19:25:42.790963+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:42.791605+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:42.880712+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:43.047649+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:43.054435+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:25:43.055470+00:00", "trade", 14.125, 96.0]
["2026-09-01T19:25:43.055722+00:00", "trade", 14.125, 762.0]
["2026-09-01T19:25:43.058248+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:43.059292+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:43.132438+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:43.133478+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:43.140701+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:43.181951+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:25:43.212461+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:43.325801+00:00", "trade", 14.13, 101.0]
["2026-09-01T19:25:43.326333+00:00", "trade", 14.125, 120.0]
["2026-09-01T19:25:43.590145+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:43.710850+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:25:43.712777+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:43.713493+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:44.269728+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:44.270204+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:44.276442+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:25:44.399293+00:00", "trade", 14.13, 102.0]
["2026-09-01T19:25:44.399326+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:44.567983+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:44.757779+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:44.758431+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:44.854429+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:44.868608+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:25:44.884907+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:25:44.942280+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:44.980763+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.004462+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.008372+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.017246+00:00", "trade", 14.1287, 7.0]
["2026-09-01T19:25:45.017616+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:25:45.032498+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.035189+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.089033+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.089093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.089113+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.089670+00:00", "trade", 14.125, 329.0]
["2026-09-01T19:25:45.089759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.089763+00:00", "trade", 14.125, 329.0]
["2026-09-01T19:25:45.089819+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.090070+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.090079+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:25:45.090154+00:00", "trade", 14.128, 200.0]
["2026-09-01T19:25:45.090346+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.090966+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.091068+00:00", "trade", 14.125, 184.0]
["2026-09-01T19:25:45.091207+00:00", "trade", 14.125, 658.0]
["2026-09-01T19:25:45.091228+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.091339+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:25:45.091399+00:00", "trade", 14.125, 700.0]
["2026-09-01T19:25:45.091433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.092028+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:25:45.092190+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:45.095717+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:25:45.096157+00:00", "trade", 14.125, 514.0]
["2026-09-01T19:25:45.096514+00:00", "trade", 14.125, 1861.0]
["2026-09-01T19:25:45.096818+00:00", "trade", 14.125, 3300.0]
["2026-09-01T19:25:45.097549+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:45.099040+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:45.113884+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:45.114422+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:45.130279+00:00", "trade", 14.125, 1400.0]
["2026-09-01T19:25:45.182831+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.183656+00:00", "trade", 14.1157, 10.0]
["2026-09-01T19:25:45.263763+00:00", "trade", 14.1157, 8.0]
["2026-09-01T19:25:45.303418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.494001+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.494021+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:25:45.494082+00:00", "trade", 14.12, 86.0]
["2026-09-01T19:25:45.494235+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:25:45.494267+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.494280+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:25:45.494280+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:25:45.494312+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.494313+00:00", "trade", 14.12, 2139.0]
["2026-09-01T19:25:45.494438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.494446+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:25:45.494447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:45.494449+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:45.494451+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:45.494451+00:00", "trade", 14.12, 55.0]
["2026-09-01T19:25:45.494603+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:45.494618+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:45.494643+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:45.494653+00:00", "trade", 14.125, 485.0]
["2026-09-01T19:25:45.494673+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:45.494713+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:45.494723+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:45.494748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495164+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495164+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495197+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:45.495204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495285+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.495423+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.495558+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.496162+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.496643+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.496913+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.497284+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.498422+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.499849+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.500823+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.501431+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.509496+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.521910+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.524469+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.524640+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.524655+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.525759+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:45.525834+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.525900+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:45.536188+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.536516+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.580673+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.601633+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.601638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.602560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.783936+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.832678+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:25:45.832678+00:00", "trade", 14.12, 7.0]
["2026-09-01T19:25:45.832703+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.833181+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.834257+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:45.834320+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.834525+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:45.836431+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:45.971037+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.971047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:45.971678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.001085+00:00", "trade", 14.115, 150.0]
["2026-09-01T19:25:46.002246+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.002607+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.003329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.003669+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.050980+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:46.052039+00:00", "trade", 14.115, 228.0]
["2026-09-01T19:25:46.067456+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:46.072508+00:00", "trade", 14.115, 332.0]
["2026-09-01T19:25:46.074812+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:46.092843+00:00", "trade", 14.115, 67.0]
["2026-09-01T19:25:46.132250+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.276595+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:46.278568+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:46.347287+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.362964+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.466456+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.466615+00:00", "trade", 14.12, 93.0]
["2026-09-01T19:25:46.466615+00:00", "trade", 14.12, 313.0]
["2026-09-01T19:25:46.466741+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.467097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.467137+00:00", "trade", 14.115, 359.0]
["2026-09-01T19:25:46.467714+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.470223+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:46.515893+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.794542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.794868+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.795063+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:46.908763+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:46.942674+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.078532+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.078616+00:00", "trade", 14.12, 204.0]
["2026-09-01T19:25:47.079119+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.079142+00:00", "trade", 14.115, 203.0]
["2026-09-01T19:25:47.079299+00:00", "trade", 14.115, 9.0]
["2026-09-01T19:25:47.079555+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.079560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.079715+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.079755+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.081434+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:47.213353+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.214326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.405160+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.405666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.490690+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:47.490734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.491170+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.573711+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.573796+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.574457+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:47.738734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:47.739410+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.191796+00:00", "trade", 14.12, 102.0]
["2026-09-01T19:25:48.192233+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.192494+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:25:48.288928+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.289309+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.289359+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.289750+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.290247+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.290251+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.290342+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.290502+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.293930+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.294071+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.341223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.342090+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.342431+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.343087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.385052+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.385583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.386024+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.450438+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.451445+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.519658+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:25:48.519888+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.519940+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:48.519968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.519988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.520224+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.520625+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.520833+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:48.816599+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.816840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.817481+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.997139+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:48.997672+00:00", "trade", 14.115, 329.0]
["2026-09-01T19:25:48.997762+00:00", "trade", 14.115, 671.0]
["2026-09-01T19:25:48.998791+00:00", "trade", 14.115, 181.0]
["2026-09-01T19:25:49.000582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.000658+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:49.000842+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:49.009634+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.010546+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.012626+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.095974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.096616+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.209563+00:00", "trade", 14.1121, 100.0]
["2026-09-01T19:25:49.211700+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.214090+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.811322+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:49.918431+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:49.996011+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:49.996958+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.055157+00:00", "trade", 14.1273, 100.0]
["2026-09-01T19:25:50.393011+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.476174+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:50.497029+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.497119+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.499449+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.507623+00:00", "trade", 14.1158, 33.0]
["2026-09-01T19:25:50.514901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.514946+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:50.515032+00:00", "trade", 14.12, 101.0]
["2026-09-01T19:25:50.630739+00:00", "trade", 14.1114, 1.0]
["2026-09-01T19:25:50.984083+00:00", "trade", 14.1114, 1.0]
["2026-09-01T19:25:51.144910+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:51.145362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:51.146319+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:51.178911+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:51.412167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:51.718130+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:25:51.748280+00:00", "trade", 14.1158, 100.0]
["2026-09-01T19:25:52.060251+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:52.062311+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:52.545044+00:00", "trade", 14.1197, 5.0]
["2026-09-01T19:25:52.546133+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:52.549203+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:53.335042+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:53.335286+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:53.568127+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:25:53.632451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:53.646030+00:00", "trade", 14.1267, 100.0]
["2026-09-01T19:25:53.671890+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:53.676117+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:53.676950+00:00", "trade", 14.1101, 100.0]
["2026-09-01T19:25:54.059537+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:54.059587+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:54.059988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:54.124587+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:54.288804+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:54.654354+00:00", "trade", 14.1123, 1.0]
["2026-09-01T19:25:54.665526+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:25:54.667841+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:54.997567+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:54.998051+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.010375+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.014443+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:25:55.395848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.396775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.416853+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.417154+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.549805+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:55.550830+00:00", "trade", 14.115, 160.0]
["2026-09-01T19:25:55.551393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.660810+00:00", "trade", 14.12, 102.0]
["2026-09-01T19:25:55.661305+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.662091+00:00", "trade", 14.1154, 53.0]
["2026-09-01T19:25:55.662949+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:55.663946+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.666833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.666927+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:55.666936+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:55.666936+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:25:55.666968+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.666972+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:25:55.666976+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:55.666979+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:25:55.666984+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:25:55.666984+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:55.666990+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:25:55.666990+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:25:55.666993+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:25:55.666993+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.666996+00:00", "trade", 14.12, 1300.0]
["2026-09-01T19:25:55.666996+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:55.666998+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.667000+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:25:55.667008+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:55.667018+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667018+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667039+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667049+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667078+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667083+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667103+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667103+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667124+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667129+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667143+00:00", "trade", 14.12, 880.0]
["2026-09-01T19:25:55.667149+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667234+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:55.667269+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667279+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667334+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667369+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667399+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667424+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667509+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667655+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:55.667740+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.667951+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.668006+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.668310+00:00", "trade", 14.1198, 100.0]
["2026-09-01T19:25:55.668371+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.668413+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:25:55.669088+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.669093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.669108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.669110+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:55.669185+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:55.669642+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:55.669644+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.670106+00:00", "trade", 14.12, 12.0]
["2026-09-01T19:25:55.670758+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:55.670812+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.671108+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.671404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.671489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.671494+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.671674+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.672845+00:00", "trade", 14.12, 303.0]
["2026-09-01T19:25:55.673576+00:00", "trade", 14.12, 30.0]
["2026-09-01T19:25:55.674186+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:55.678877+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:55.697955+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:25:55.698932+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:55.716214+00:00", "trade", 14.12, 172.0]
["2026-09-01T19:25:55.717492+00:00", "trade", 14.1221, 55.0]
["2026-09-01T19:25:55.767362+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.777978+00:00", "trade", 14.125, 2001.0]
["2026-09-01T19:25:55.779259+00:00", "trade", 14.125, 78.0]
["2026-09-01T19:25:55.783039+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.783084+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.783766+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.783906+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.783906+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.783987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.783987+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.785054+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.785109+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.796837+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.833217+00:00", "trade", 14.125, 1232.0]
["2026-09-01T19:25:55.833279+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.834031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.890791+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:55.892085+00:00", "trade", 14.125, 410.0]
["2026-09-01T19:25:55.893369+00:00", "trade", 14.125, 64.0]
["2026-09-01T19:25:55.935553+00:00", "trade", 14.125, 410.0]
["2026-09-01T19:25:55.994554+00:00", "trade", 14.125, 493.0]
["2026-09-01T19:25:56.034748+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:56.035630+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:56.045434+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:56.046351+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:56.090921+00:00", "trade", 14.125, 654.0]
["2026-09-01T19:25:56.092199+00:00", "trade", 14.125, 61.0]
["2026-09-01T19:25:56.145462+00:00", "trade", 14.125, 567.0]
["2026-09-01T19:25:56.380763+00:00", "trade", 14.125, 644.0]
["2026-09-01T19:25:56.718737+00:00", "trade", 14.1201, 210.0]
["2026-09-01T19:25:56.720057+00:00", "trade", 14.1243, 55.0]
["2026-09-01T19:25:56.805844+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:56.805894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:56.808841+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.017036+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.018029+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.020951+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.078087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.079089+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.302551+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.302628+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302817+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302839+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302862+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.302877+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.302887+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302887+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:25:57.302893+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302896+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302899+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302899+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.302905+00:00", "trade", 14.12, 54.0]
["2026-09-01T19:25:57.302905+00:00", "trade", 14.12, 122.0]
["2026-09-01T19:25:57.302905+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:25:57.302908+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:25:57.302917+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.302952+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.303007+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.303007+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:25:57.303062+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:57.303067+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:57.303112+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:57.303117+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:57.303182+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:25:57.303202+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303202+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303563+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303563+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303759+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.303764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.304213+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:25:57.304559+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.304766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.304901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.305037+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.305082+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.305097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.305362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.305683+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.306718+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.306881+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.307182+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.307633+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.310896+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.310936+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.311156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.312164+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.312645+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.313926+00:00", "trade", 14.1181, 50.0]
["2026-09-01T19:25:57.316780+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:25:57.316780+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.317643+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:25:57.318088+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.318514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.318955+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.319045+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.325227+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.328913+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.329419+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.330898+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.366608+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.371976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.412157+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.412202+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.554375+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.554961+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.555331+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:25:57.555413+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.556360+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.556615+00:00", "trade", 14.1214, 50.0]
["2026-09-01T19:25:57.556645+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.556706+00:00", "trade", 14.1214, 50.0]
["2026-09-01T19:25:57.591574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.609581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.609862+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.642771+00:00", "trade", 14.115, 118.0]
["2026-09-01T19:25:57.675320+00:00", "trade", 14.1159, 186.0]
["2026-09-01T19:25:57.754559+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:25:57.836482+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.836727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.836729+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:25:57.836787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.837292+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:25:57.837293+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.837399+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.837654+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.837654+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.837734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.838040+00:00", "trade", 14.1156, 52.0]
["2026-09-01T19:25:57.838306+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.838336+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.838852+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.839213+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.840001+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:57.840120+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.841017+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.841493+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.865291+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:25:57.865316+00:00", "trade", 14.12, 386.0]
["2026-09-01T19:25:57.865866+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.865902+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.865942+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.867505+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.867826+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:57.868262+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.055117+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.055172+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.631268+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:25:58.651729+00:00", "trade", 14.116, 19.0]
["2026-09-01T19:25:58.727190+00:00", "trade", 14.1158, 11.0]
["2026-09-01T19:25:58.801350+00:00", "trade", 14.1158, 10.0]
["2026-09-01T19:25:58.878237+00:00", "trade", 14.1158, 10.0]
["2026-09-01T19:25:58.953535+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.953909+00:00", "trade", 14.1158, 6.0]
["2026-09-01T19:25:58.953941+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.954006+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.955239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:58.958372+00:00", "trade", 14.115, 415.0]
["2026-09-01T19:25:58.959659+00:00", "trade", 14.1178, 57.0]
["2026-09-01T19:25:59.034356+00:00", "trade", 14.1158, 5.0]
["2026-09-01T19:25:59.107512+00:00", "trade", 14.1158, 5.0]
["2026-09-01T19:25:59.109317+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:25:59.109317+00:00", "trade", 14.11, 195.0]
["2026-09-01T19:25:59.109319+00:00", "trade", 14.11, 196.0]
["2026-09-01T19:25:59.109355+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:25:59.109355+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109395+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:25:59.109395+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:25:59.109401+00:00", "trade", 14.11, 105.0]
["2026-09-01T19:25:59.109401+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109406+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109406+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109406+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109406+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109482+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109552+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109572+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109577+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109578+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:25:59.109584+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109584+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109587+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109587+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109590+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109596+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109617+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109702+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109734+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:25:59.109737+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109740+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.109740+00:00", "trade", 14.11, 140.0]
["2026-09-01T19:25:59.109746+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:25:59.109767+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:25:59.109817+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.109837+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.110092+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:59.110122+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.110122+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.110125+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:25:59.110146+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:25:59.110146+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:25:59.110161+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.110161+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.110228+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.110645+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:25:59.110883+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:25:59.111066+00:00", "trade", 14.1131, 69.0]
["2026-09-01T19:25:59.111336+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.111436+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:25:59.111787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.113566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.113706+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.114734+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.116373+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.117440+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.117841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.119325+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.119630+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.119751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.119756+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.123014+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.185060+00:00", "trade", 14.1156, 5.0]
["2026-09-01T19:25:59.201395+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201425+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.201435+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201435+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201437+00:00", "trade", 14.11, 308.0]
["2026-09-01T19:25:59.201443+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.201505+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201515+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.201530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201596+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:25:59.201676+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201686+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201696+00:00", "trade", 14.11, 792.0]
["2026-09-01T19:25:59.201696+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201699+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.201705+00:00", "trade", 14.11, 208.0]
["2026-09-01T19:25:59.201716+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201721+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201731+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201735+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.201736+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201741+00:00", "trade", 14.11, 892.0]
["2026-09-01T19:25:59.201796+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201806+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.201926+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:25:59.202039+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:25:59.202052+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.202137+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.202417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.202443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.202529+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.202721+00:00", "trade", 14.1184, 50.0]
["2026-09-01T19:25:59.202983+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:25:59.203040+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:25:59.203335+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.203776+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.203971+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.205535+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.207217+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.210759+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.214633+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.218043+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.233472+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.235860+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:25:59.236332+00:00", "trade", 14.105, 4500.0]
["2026-09-01T19:25:59.236359+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.236392+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:25:59.237141+00:00", "trade", 14.1052, 105.0]
["2026-09-01T19:25:59.237646+00:00", "trade", 14.105, 176.0]
["2026-09-01T19:25:59.237697+00:00", "trade", 14.1091, 53.0]
["2026-09-01T19:25:59.237752+00:00", "trade", 14.1091, 53.0]
["2026-09-01T19:25:59.240388+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.241831+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.241866+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.249552+00:00", "trade", 14.105, 402.0]
["2026-09-01T19:25:59.249991+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.262106+00:00", "trade", 14.1151, 5.0]
["2026-09-01T19:25:59.265217+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.265850+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265857+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.265861+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265861+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265864+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.265866+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265866+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265868+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.265868+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:59.265871+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:59.265871+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:59.265944+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.265994+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.265994+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266001+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:25:59.266058+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266061+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266064+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:59.266064+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:25:59.266064+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266067+00:00", "trade", 14.1, 14.0]
["2026-09-01T19:25:59.266124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266275+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266290+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266302+00:00", "trade", 14.1, 140.0]
["2026-09-01T19:25:59.266308+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266311+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266311+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:59.266314+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266317+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:25:59.266320+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:59.266347+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:25:59.266347+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266383+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:59.266383+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:59.266386+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266389+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:25:59.266389+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:25:59.266389+00:00", "trade", 14.1, 62.0]
["2026-09-01T19:25:59.266431+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:25:59.266431+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266440+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266530+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266761+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266776+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.266861+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266903+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.266903+00:00", "trade", 14.1, 78.0]
["2026-09-01T19:25:59.266916+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.267001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.267165+00:00", "trade", 14.1023, 51.0]
["2026-09-01T19:25:59.267348+00:00", "trade", 14.1, 51.0]
["2026-09-01T19:25:59.267604+00:00", "trade", 14.1, 61.0]
["2026-09-01T19:25:59.267664+00:00", "trade", 14.1, 62.0]
["2026-09-01T19:25:59.267745+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:25:59.270169+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:25:59.271001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.271517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.274559+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.276068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.283526+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:25:59.286508+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.341114+00:00", "trade", 14.1146, 4.0]
["2026-09-01T19:25:59.342626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:25:59.369079+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:59.369124+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:59.369130+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:59.369194+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:59.369199+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:59.369465+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:25:59.369510+00:00", "trade", 14.1, 122.0]
["2026-09-01T19:25:59.369510+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.369550+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.369911+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.370151+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:25:59.370187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.371064+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.371365+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.371410+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.414864+00:00", "trade", 14.095, 39.0]
["2026-09-01T19:25:59.417730+00:00", "trade", 14.1146, 3.0]
["2026-09-01T19:25:59.472851+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.473768+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.492951+00:00", "trade", 14.1146, 3.0]
["2026-09-01T19:25:59.566903+00:00", "trade", 14.1146, 1.0]
["2026-09-01T19:25:59.576698+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.627925+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.644382+00:00", "trade", 14.1146, 1.0]
["2026-09-01T19:25:59.728294+00:00", "trade", 14.0997, 6.0]
["2026-09-01T19:25:59.739872+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.779305+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.914804+00:00", "trade", 14.1265, 100.0]
["2026-09-01T19:25:59.931719+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:25:59.931719+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:25:59.931733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.954327+00:00", "trade", 14.095, 8.0]
["2026-09-01T19:25:59.954327+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:25:59.954339+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:25:59.959279+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.960186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.960467+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:25:59.970145+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.010420+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.049694+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.050396+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.050721+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.153281+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.153722+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.155240+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.155912+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.157826+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.180622+00:00", "trade", 14.1159, 48.0]
["2026-09-01T19:26:00.213574+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.242388+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.247715+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.247739+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:26:00.247742+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.247744+00:00", "trade", 14.09, 291.0]
["2026-09-01T19:26:00.247750+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.247756+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.247759+00:00", "trade", 14.09, 18.0]
["2026-09-01T19:26:00.247765+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.247805+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.247996+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.248021+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:00.248030+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:26:00.248046+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248071+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248078+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.248096+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248096+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248108+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.248115+00:00", "trade", 14.09, 14.0]
["2026-09-01T19:26:00.248141+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248151+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248161+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248206+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248226+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248226+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248433+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.248448+00:00", "trade", 14.09, 18.0]
["2026-09-01T19:26:00.248472+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248497+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:00.248628+00:00", "trade", 14.09, 182.0]
["2026-09-01T19:26:00.248632+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.248632+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:26:00.248663+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.249025+00:00", "trade", 14.0978, 50.0]
["2026-09-01T19:26:00.249918+00:00", "trade", 14.09, 52.0]
["2026-09-01T19:26:00.250001+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.250437+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.311888+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.353357+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.354274+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.354274+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.356274+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.478675+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.520329+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.549161+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:00.639403+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:00.639403+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.639643+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.641462+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.673386+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:26:00.674416+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.674897+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.675134+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:00.676123+00:00", "trade", 14.085, 1600.0]
["2026-09-01T19:26:00.677404+00:00", "trade", 14.0852, 86.0]
["2026-09-01T19:26:00.681944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.682500+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.682500+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.709910+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.710346+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.723834+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.745034+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.745369+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.745373+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.745375+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.745379+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.745379+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.745381+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:26:00.745384+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.745396+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:26:00.745399+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.745420+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.745426+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.745429+00:00", "trade", 14.08, 3200.0]
["2026-09-01T19:26:00.745445+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.745470+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745495+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745515+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745535+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745575+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745605+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745610+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745676+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745680+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.745971+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.746048+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.746075+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.746081+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746223+00:00", "trade", 14.08, 286.0]
["2026-09-01T19:26:00.746227+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746282+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746295+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:26:00.746312+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746362+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746377+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746558+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746698+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:26:00.746733+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746758+00:00", "trade", 14.08, 133.0]
["2026-09-01T19:26:00.746818+00:00", "trade", 14.0916, 50.0]
["2026-09-01T19:26:00.746838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.746869+00:00", "trade", 14.0916, 50.0]
["2026-09-01T19:26:00.746923+00:00", "trade", 14.0969, 52.0]
["2026-09-01T19:26:00.747841+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.748161+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.748282+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.750848+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.764076+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:26:00.799013+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:26:00.811507+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.812099+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.823582+00:00", "trade", 14.075, 150.0]
["2026-09-01T19:26:00.824623+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.832703+00:00", "trade", 14.08, 102.0]
["2026-09-01T19:26:00.832748+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.833229+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.833790+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.834101+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835184+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835337+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.835339+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835341+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:26:00.835346+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.835346+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:26:00.835346+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.835349+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835449+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835454+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835459+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835705+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835785+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.835840+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.835850+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.835850+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.835900+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.835930+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.835985+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.836031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836046+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836306+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836306+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836321+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836326+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836351+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836351+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836366+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836399+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.836402+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.836405+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836405+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:26:00.836407+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836431+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836471+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.836471+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836474+00:00", "trade", 14.08, 307.0]
["2026-09-01T19:26:00.836486+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836489+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:26:00.836507+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836525+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836528+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:26:00.836555+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836558+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:00.836587+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836592+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836592+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836631+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.836632+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836633+00:00", "trade", 14.0795, 56.0]
["2026-09-01T19:26:00.836682+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836682+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836702+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.836857+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.837081+00:00", "trade", 14.08, 388.0]
["2026-09-01T19:26:00.837083+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:26:00.837113+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:26:00.837128+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837133+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837178+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837178+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837193+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837203+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837610+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.837692+00:00", "trade", 14.08, 62.0]
["2026-09-01T19:26:00.837785+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.837824+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:26:00.837830+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.838376+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.839027+00:00", "trade", 14.08, 594.0]
["2026-09-01T19:26:00.840308+00:00", "trade", 14.08, 54.0]
["2026-09-01T19:26:00.840997+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.844606+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.845648+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.849895+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:00.849898+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:26:00.850195+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.850204+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.850239+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.850264+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.850290+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.850836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.852039+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.852048+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:00.852104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.852755+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.853196+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.853232+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.862347+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:26:00.900334+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.900394+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.900449+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.900474+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.900479+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.901090+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.901120+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.901932+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.901932+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.903842+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.904133+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.904208+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.910929+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.938544+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.938765+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.939021+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.939422+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.939462+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.960958+00:00", "trade", 14.08, 326.0]
["2026-09-01T19:26:00.961008+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.961509+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:00.961511+00:00", "trade", 14.08, 694.0]
["2026-09-01T19:26:00.961609+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961614+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961619+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961680+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961685+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961730+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961740+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961740+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:00.961790+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.961795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.962060+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.962386+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.962552+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.963118+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.963414+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.972866+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.973247+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.973287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.973292+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:00.974445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.012666+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.012711+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.012756+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.013172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.013217+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.013227+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.013323+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.013323+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.013488+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:01.013728+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.014445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.015929+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.016009+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.016330+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.042757+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.049374+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:26:01.050020+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.050100+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.070303+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.107837+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.114318+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.290648+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.290938+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.291216+00:00", "trade", 14.07, 22.0]
["2026-09-01T19:26:01.291499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.292088+00:00", "trade", 14.075, 22.0]
["2026-09-01T19:26:01.292524+00:00", "trade", 14.0793, 50.0]
["2026-09-01T19:26:01.349798+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.350435+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.423609+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:26:01.716772+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.716900+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:26:01.716912+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:26:01.716957+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.717438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.717874+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.718178+00:00", "trade", 14.0764, 55.0]
["2026-09-01T19:26:01.718205+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:01.718330+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.822303+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.822709+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.917068+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.917179+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:01.948704+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.150334+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.154498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.207028+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.207515+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.207675+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.300942+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.301022+00:00", "trade", 14.08, 204.0]
["2026-09-01T19:26:02.301067+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.302025+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.311090+00:00", "trade", 14.08, 150.0]
["2026-09-01T19:26:02.311106+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.350019+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.424484+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:26:02.445190+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.445712+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.667504+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.822774+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.823180+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.825074+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:02.855620+00:00", "trade", 14.1154, 6.0]
["2026-09-01T19:26:03.032092+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:03.032152+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.033145+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.043973+00:00", "trade", 14.075, 4850.0]
["2026-09-01T19:26:03.045254+00:00", "trade", 14.0753, 219.0]
["2026-09-01T19:26:03.132952+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.133037+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.133899+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.441511+00:00", "trade", 14.1103, 11.0]
["2026-09-01T19:26:03.459138+00:00", "trade", 14.1152, 100.0]
["2026-09-01T19:26:03.516741+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.517382+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.548280+00:00", "trade", 14.075, 326.0]
["2026-09-01T19:26:03.548326+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.548430+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:26:03.548863+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:03.548971+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:03.549032+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.549068+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.549313+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.585114+00:00", "trade", 14.078, 100.0]
["2026-09-01T19:26:03.616653+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.669324+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.673747+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:03.673786+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:26:03.674270+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.799193+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.891087+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.891147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.914111+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.914587+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:03.914840+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:03.915667+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:04.051939+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.060074+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:26:04.092245+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.257253+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.257900+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.270433+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:26:04.271717+00:00", "trade", 14.0752, 56.0]
["2026-09-01T19:26:04.302866+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.303031+00:00", "trade", 14.08, 102.0]
["2026-09-01T19:26:04.303037+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.303518+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.320063+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:26:04.360050+00:00", "trade", 14.0794, 6000.0]
["2026-09-01T19:26:04.361055+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.361343+00:00", "trade", 14.0794, 238.0]
["2026-09-01T19:26:04.361403+00:00", "trade", 14.078, 65.0]
["2026-09-01T19:26:04.361463+00:00", "trade", 14.078, 65.0]
["2026-09-01T19:26:04.457373+00:00", "trade", 14.1258, 100.0]
["2026-09-01T19:26:04.458567+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:04.784564+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:04.824814+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:04.825834+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:04.876932+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:26:04.878526+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:26:04.963449+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.006386+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.032573+00:00", "trade", 14.1091, 3.0]
["2026-09-01T19:26:05.056716+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.197260+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.222510+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.222565+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.350971+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.350976+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.351031+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.399166+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.399792+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.409830+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:26:05.410357+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.412104+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:05.430330+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.431317+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.437710+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:05.437746+00:00", "trade", 14.08, 101.0]
["2026-09-01T19:26:05.437768+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.438204+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.438244+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.440524+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.440965+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.539908+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:05.540028+00:00", "trade", 14.075, 425.0]
["2026-09-01T19:26:05.540169+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:26:05.540918+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.541474+00:00", "trade", 14.0766, 56.0]
["2026-09-01T19:26:05.555047+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.608573+00:00", "trade", 14.0791, 1600.0]
["2026-09-01T19:26:05.609860+00:00", "trade", 14.0791, 62.0]
["2026-09-01T19:26:05.656568+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.657516+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.658354+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:05.725618+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.764430+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:05.827022+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:05.828303+00:00", "trade", 14.078, 50.0]
["2026-09-01T19:26:05.938951+00:00", "trade", 14.1112, 22.0]
["2026-09-01T19:26:05.962389+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:26:06.017877+00:00", "trade", 14.1088, 10.0]
["2026-09-01T19:26:06.025245+00:00", "trade", 14.1088, 216.0]
["2026-09-01T19:26:06.223257+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.223738+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.246493+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:06.294343+00:00", "trade", 14.078, 50.0]
["2026-09-01T19:26:06.316521+00:00", "trade", 14.0777, 50.0]
["2026-09-01T19:26:06.408218+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:26:06.506591+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.506611+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.507273+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.508444+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:26:06.525657+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.525795+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:06.525834+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:26:06.525837+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.526278+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.566213+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.566213+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.589013+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.589178+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.589183+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:26:06.722767+00:00", "trade", 14.078, 50.0]
["2026-09-01T19:26:06.737431+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.738749+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.744259+00:00", "trade", 14.0777, 50.0]
["2026-09-01T19:26:06.748612+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.748678+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.761217+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.937362+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.938108+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.983743+00:00", "trade", 14.078, 50.0]
["2026-09-01T19:26:06.997079+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.997269+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:06.998505+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:07.001524+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.006143+00:00", "trade", 14.0777, 50.0]
["2026-09-01T19:26:07.065898+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.174265+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.174311+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.297569+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.416611+00:00", "trade", 14.075, 225.0]
["2026-09-01T19:26:07.416759+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:07.416822+00:00", "trade", 14.08, 76.0]
["2026-09-01T19:26:07.416823+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.416978+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.416999+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:26:07.417023+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:07.417449+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.417449+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.417570+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.417610+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.417650+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.417919+00:00", "trade", 14.0768, 52.0]
["2026-09-01T19:26:07.417925+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.421228+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.443462+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:07.444406+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:26:07.444482+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:26:07.453971+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.454939+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.459499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.467042+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.518004+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.518640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:07.531397+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:07.868485+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:07.933130+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:08.217979+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.381564+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.382035+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.494515+00:00", "trade", 14.08, 102.0]
["2026-09-01T19:26:08.494518+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.494959+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.494963+00:00", "trade", 14.075, 53.0]
["2026-09-01T19:26:08.494999+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.495134+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.495315+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:08.542482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:08.544767+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:08.546048+00:00", "trade", 14.0767, 52.0]
["2026-09-01T19:26:08.741384+00:00", "trade", 14.1104, 100.0]
["2026-09-01T19:26:08.933283+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:26:08.982666+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:09.117649+00:00", "trade", 14.08, 85.0]
["2026-09-01T19:26:09.117667+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:26:09.117682+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:26:09.117685+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:09.117688+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:26:09.117691+00:00", "trade", 14.08, 31.0]
["2026-09-01T19:26:09.117766+00:00", "trade", 14.08, 169.0]
["2026-09-01T19:26:09.117766+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:09.117769+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:26:09.117772+00:00", "trade", 14.08, 359.0]
["2026-09-01T19:26:09.117806+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117806+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117811+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117856+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117891+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117956+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:09.117956+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:09.117961+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:09.117961+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:09.117977+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.117992+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.118016+00:00", "trade", 14.08, 188.0]
["2026-09-01T19:26:09.118016+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:26:09.118019+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:26:09.118112+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.118167+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.118169+00:00", "trade", 14.08, 790.0]
["2026-09-01T19:26:09.118199+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:09.118199+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:09.118202+00:00", "trade", 14.08, 67.0]
["2026-09-01T19:26:09.118242+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.118628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.118629+00:00", "trade", 14.08, 98.0]
["2026-09-01T19:26:09.118677+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:09.119059+00:00", "trade", 14.08, 54.0]
["2026-09-01T19:26:09.119154+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.119255+00:00", "trade", 14.08, 53.0]
["2026-09-01T19:26:09.119486+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:26:09.120237+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.121134+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.121194+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.121324+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.121761+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.122422+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.371784+00:00", "trade", 14.078, 100.0]
["2026-09-01T19:26:09.376821+00:00", "trade", 14.0777, 100.0]
["2026-09-01T19:26:09.395727+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:26:09.450733+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.621200+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:09.717874+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.724555+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.740443+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.863457+00:00", "trade", 14.078, 50.0]
["2026-09-01T19:26:09.868647+00:00", "trade", 14.0777, 50.0]
["2026-09-01T19:26:09.869685+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:09.960122+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:26:10.117746+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.117801+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.118683+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.119164+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.229037+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:26:10.229041+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.229567+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.230043+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.232524+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.234326+00:00", "trade", 14.075, 906.0]
["2026-09-01T19:26:10.235611+00:00", "trade", 14.0763, 70.0]
["2026-09-01T19:26:10.246873+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.246934+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.247374+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.247730+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.261674+00:00", "trade", 14.075, 14.0]
["2026-09-01T19:26:10.265427+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.265562+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:10.266525+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.266614+00:00", "trade", 14.078, 50.0]
["2026-09-01T19:26:10.269407+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.269522+00:00", "trade", 14.08, 102.0]
["2026-09-01T19:26:10.269537+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.269577+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.269958+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.270013+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.270454+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.276547+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:26:10.277536+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.288771+00:00", "trade", 14.0777, 50.0]
["2026-09-01T19:26:10.341318+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.474239+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.474956+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.475157+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.475392+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.524835+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.524836+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:10.525737+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631353+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631361+00:00", "trade", 14.07, 31.0]
["2026-09-01T19:26:10.631368+00:00", "trade", 14.075, 99.0]
["2026-09-01T19:26:10.631368+00:00", "trade", 14.075, 658.0]
["2026-09-01T19:26:10.631373+00:00", "trade", 14.075, 1465.0]
["2026-09-01T19:26:10.631373+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631378+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631384+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631385+00:00", "trade", 14.07, 69.0]
["2026-09-01T19:26:10.631449+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:10.631514+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631519+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631569+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631626+00:00", "trade", 14.07, 31.0]
["2026-09-01T19:26:10.631639+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631641+00:00", "trade", 14.07, 36.0]
["2026-09-01T19:26:10.631749+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.631759+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632015+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632051+00:00", "trade", 14.075, 329.0]
["2026-09-01T19:26:10.632055+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632135+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632135+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632215+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632215+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632417+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:26:10.632431+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632664+00:00", "trade", 14.0758, 55.0]
["2026-09-01T19:26:10.632722+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.632724+00:00", "trade", 14.075, 57.0]
["2026-09-01T19:26:10.632732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.633490+00:00", "trade", 14.075, 658.0]
["2026-09-01T19:26:10.633686+00:00", "trade", 14.0742, 61.0]
["2026-09-01T19:26:10.634766+00:00", "trade", 14.0772, 50.0]
["2026-09-01T19:26:10.634820+00:00", "trade", 14.0772, 50.0]
["2026-09-01T19:26:10.847859+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:10.871802+00:00", "trade", 14.08, 101.0]
["2026-09-01T19:26:10.871811+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.928626+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.928681+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.928706+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.928711+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:10.929348+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:11.000532+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:11.339087+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:11.358289+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:11.358770+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:11.450156+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:11.473269+00:00", "trade", 14.075, 1700.0]
["2026-09-01T19:26:11.474559+00:00", "trade", 14.0753, 112.0]
["2026-09-01T19:26:11.481112+00:00", "trade", 14.075, 1700.0]
["2026-09-01T19:26:11.482390+00:00", "trade", 14.075, 66.0]
["2026-09-01T19:26:11.490034+00:00", "trade", 14.075, 1700.0]
["2026-09-01T19:26:11.491315+00:00", "trade", 14.075, 66.0]
["2026-09-01T19:26:11.498653+00:00", "trade", 14.075, 1220.0]
["2026-09-01T19:26:11.512955+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:26:11.521381+00:00", "trade", 14.075, 1700.0]
["2026-09-01T19:26:11.522620+00:00", "trade", 14.075, 329.0]
["2026-09-01T19:26:11.522662+00:00", "trade", 14.075, 114.0]
["2026-09-01T19:26:11.746644+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:26:11.862158+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:26:11.863334+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:26:11.892309+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:11.893222+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:11.893703+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.156704+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.171931+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:12.431758+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.432239+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.542662+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.542692+00:00", "trade", 14.08, 299.0]
["2026-09-01T19:26:12.542711+00:00", "trade", 14.08, 47.0]
["2026-09-01T19:26:12.542727+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.542753+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.551809+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.662961+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:26:12.677828+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:26:12.768785+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.768861+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.769427+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.769708+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.925705+00:00", "trade", 14.1142, 5.0]
["2026-09-01T19:26:12.930039+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.930245+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.956166+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.962684+00:00", "trade", 14.075, 102.0]
["2026-09-01T19:26:12.963424+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.964050+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:12.982197+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:26:12.997251+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:26:13.069767+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.205770+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.275351+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.275940+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:13.277220+00:00", "trade", 14.0766, 52.0]
["2026-09-01T19:26:13.290425+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:13.342148+00:00", "trade", 14.07, 49.0]
["2026-09-01T19:26:13.342205+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.689366+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.689386+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.689567+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.689848+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.690048+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.695263+00:00", "trade", 14.075, 2500.0]
["2026-09-01T19:26:13.696545+00:00", "trade", 14.0749, 103.0]
["2026-09-01T19:26:13.696605+00:00", "trade", 14.0761, 52.0]
["2026-09-01T19:26:13.782373+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:13.798114+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:26:13.818037+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:26:13.840169+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:26:13.898725+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:26:14.195038+00:00", "trade", 14.0705, 49.0]
["2026-09-01T19:26:14.340238+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:14.540482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:14.741423+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:26:14.851188+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:26:14.852475+00:00", "trade", 14.0711, 53.0]
["2026-09-01T19:26:14.925079+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:26:14.925143+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925146+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925149+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:26:14.925152+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925152+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925158+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925158+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925158+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925158+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925158+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:26:14.925161+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:26:14.925161+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925170+00:00", "trade", 14.07, 15.0]
["2026-09-01T19:26:14.925170+00:00", "trade", 14.07, 30.0]
["2026-09-01T19:26:14.925179+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925179+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:26:14.925185+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925191+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925236+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:26:14.925358+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:14.925360+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:26:14.925362+00:00", "trade", 14.07, 1300.0]
["2026-09-01T19:26:14.925365+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925368+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:14.925368+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:14.925373+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925393+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925437+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:26:14.925449+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925478+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925489+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925493+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925744+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:14.925810+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:14.925844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.925869+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.925964+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.925985+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.926360+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.926418+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:26:14.926544+00:00", "trade", 14.074, 50.0]
["2026-09-01T19:26:14.926566+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.926571+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.926601+00:00", "trade", 14.074, 50.0]
["2026-09-01T19:26:14.927305+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:26:14.927543+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.927548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.928526+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.928868+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:26:14.929543+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.929568+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.929867+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:26:14.930696+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.930701+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.938314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.938329+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.938404+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:26:14.938429+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.938955+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.939406+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.955545+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:14.955545+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.033120+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.271131+00:00", "trade", 14.0688, 100.0]
["2026-09-01T19:26:15.272352+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:26:15.273056+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.273227+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:15.306089+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.435933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.436033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.436159+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.553587+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:15.608026+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:15.886711+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:15.887287+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.887343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:15.933689+00:00", "trade", 14.065, 118.0]
["2026-09-01T19:26:15.960197+00:00", "trade", 14.065, 186.0]
["2026-09-01T19:26:16.250246+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:16.382940+00:00", "trade", 14.1226, 100.0]
["2026-09-01T19:26:16.387152+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:16.394825+00:00", "trade", 14.1226, 200.0]
["2026-09-01T19:26:16.411256+00:00", "trade", 14.061, 500.0]
["2026-09-01T19:26:16.412923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:16.413279+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:26:16.414561+00:00", "trade", 14.0658, 56.0]
["2026-09-01T19:26:16.417751+00:00", "trade", 14.1226, 1300.0]
["2026-09-01T19:26:16.423197+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:26:16.433036+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:16.747847+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:16.817661+00:00", "trade", 14.0613, 5.0]
["2026-09-01T19:26:17.001130+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.001585+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.004387+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:26:17.004408+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.004411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.004426+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.004426+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.004431+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.004465+00:00", "trade", 14.06, 781.0]
["2026-09-01T19:26:17.004466+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.004486+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.004489+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.004496+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.004496+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.004499+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:26:17.004499+00:00", "trade", 14.06, 96.0]
["2026-09-01T19:26:17.004963+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.005004+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:26:17.005004+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:26:17.005007+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:26:17.005043+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.005677+00:00", "trade", 14.0646, 54.0]
["2026-09-01T19:26:17.005743+00:00", "trade", 14.0608, 51.0]
["2026-09-01T19:26:17.008882+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.009569+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.010648+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:17.010686+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.014049+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.025276+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.027602+00:00", "trade", 14.0602, 7700.0]
["2026-09-01T19:26:17.028303+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.028887+00:00", "trade", 14.0602, 273.0]
["2026-09-01T19:26:17.028947+00:00", "trade", 14.0602, 203.0]
["2026-09-01T19:26:17.055102+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.232113+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:26:17.351729+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:26:17.382351+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.654977+00:00", "trade", 14.0687, 2.0]
["2026-09-01T19:26:17.735268+00:00", "trade", 14.0613, 5.0]
["2026-09-01T19:26:17.931959+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.932856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.932906+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.933387+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.933502+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:17.992327+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:17.992804+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.002126+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.061422+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.064665+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.083114+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.086101+00:00", "trade", 14.065, 1643.0]
["2026-09-01T19:26:18.087103+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.087103+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.087388+00:00", "trade", 14.0626, 50.0]
["2026-09-01T19:26:18.087448+00:00", "trade", 14.0626, 50.0]
["2026-09-01T19:26:18.087511+00:00", "trade", 14.065, 61.0]
["2026-09-01T19:26:18.090962+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.106359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.117145+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.117145+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.121720+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.133827+00:00", "trade", 14.065, 1643.0]
["2026-09-01T19:26:18.135111+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:26:18.135171+00:00", "trade", 14.065, 76.0]
["2026-09-01T19:26:18.223849+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:26:18.253807+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:18.295513+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:26:18.296818+00:00", "trade", 14.065, 71.0]
["2026-09-01T19:26:18.496032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496036+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496046+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496142+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496146+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496169+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:26:18.496169+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:18.496172+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:18.496172+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:26:18.496175+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:26:18.496297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.496362+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.497456+00:00", "trade", 14.0643, 50.0]
["2026-09-01T19:26:18.497519+00:00", "trade", 14.0657, 57.0]
["2026-09-01T19:26:18.502216+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.793599+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.793718+00:00", "trade", 14.07, 190.0]
["2026-09-01T19:26:18.793721+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:26:18.793721+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:26:18.793742+00:00", "trade", 14.07, 24.0]
["2026-09-01T19:26:18.794081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.794276+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.795011+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:26:18.795447+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:26:18.795509+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.808636+00:00", "trade", 14.07, 16.0]
["2026-09-01T19:26:18.808703+00:00", "trade", 14.07, 157.0]
["2026-09-01T19:26:18.808763+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:18.808829+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:18.808871+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:26:18.808925+00:00", "trade", 14.07, 2100.0]
["2026-09-01T19:26:18.810203+00:00", "trade", 14.07, 84.0]
["2026-09-01T19:26:18.810263+00:00", "trade", 14.07, 82.0]
["2026-09-01T19:26:18.821461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.835143+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:18.837511+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:19.166948+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.255677+00:00", "trade", 14.1079, 100.0]
["2026-09-01T19:26:19.280898+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:19.391282+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.391287+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.562816+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:26:19.569160+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.569255+00:00", "trade", 14.065, 9.0]
["2026-09-01T19:26:19.569797+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.669354+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.683875+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:19.683938+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:19.838341+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.251170+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:26:20.279049+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:26:20.441436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.441481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.441531+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.441587+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.468556+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.539655+00:00", "trade", 14.0695, 4.0]
["2026-09-01T19:26:20.569366+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:26:20.636305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640302+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:20.640315+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640315+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640332+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:26:20.640335+00:00", "trade", 14.07, 56.0]
["2026-09-01T19:26:20.640690+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:26:20.640690+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:26:20.640705+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:26:20.640741+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:20.640741+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640744+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:26:20.640744+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:26:20.640791+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640816+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640831+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:26:20.640911+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:20.640931+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:26:20.640966+00:00", "trade", 14.07, 344.0]
["2026-09-01T19:26:20.640966+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.640966+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.640976+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.640976+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.641001+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.641026+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.641162+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.641252+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.641663+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.642685+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.642780+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.644933+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:26:20.645768+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.645889+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:26:20.646023+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.646084+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:26:20.646087+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.646118+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:20.646121+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:26:20.646123+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:26:20.646128+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:26:20.646128+00:00", "trade", 14.08, 4500.0]
["2026-09-01T19:26:20.646128+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:26:20.646133+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:20.646133+00:00", "trade", 14.08, 286.0]
["2026-09-01T19:26:20.646133+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:26:20.646139+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.646139+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.646139+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:26:20.646143+00:00", "trade", 14.08, 378.0]
["2026-09-01T19:26:20.646143+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:26:20.646148+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:26:20.646148+00:00", "trade", 14.08, 12.0]
["2026-09-01T19:26:20.646149+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646199+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646209+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646314+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646329+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646343+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:26:20.646344+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646347+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.646347+00:00", "trade", 14.08, 770.0]
["2026-09-01T19:26:20.646349+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.646349+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646353+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:26:20.646354+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646400+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646409+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646424+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.646424+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:26:20.646449+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.646585+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.646850+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.646925+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.646980+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.647074+00:00", "trade", 14.085, 175.0]
["2026-09-01T19:26:20.647405+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:26:20.647498+00:00", "trade", 14.0733, 58.0]
["2026-09-01T19:26:20.647558+00:00", "trade", 14.08, 110.0]
["2026-09-01T19:26:20.647615+00:00", "trade", 14.08, 95.0]
["2026-09-01T19:26:20.647666+00:00", "trade", 14.0724, 50.0]
["2026-09-01T19:26:20.647720+00:00", "trade", 14.0724, 50.0]
["2026-09-01T19:26:20.647771+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:26:20.647823+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:26:20.647928+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.648013+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.648053+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.648108+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.649156+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.649293+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:20.649293+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:20.650118+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.652893+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:26:20.679713+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.679764+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680169+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680175+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680195+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680200+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680210+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680210+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680267+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:26:20.680270+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.680270+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:26:20.680410+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680490+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.680560+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.681357+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.685577+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.685627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.686154+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.713519+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.748688+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.772735+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.833524+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.997324+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.998617+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:20.998622+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:21.104033+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.158072+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.158127+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.158187+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.224445+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.369174+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.416963+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.417023+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.417399+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.498388+00:00", "trade", 14.0812, 1.0]
["2026-09-01T19:26:21.584564+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:21.584564+00:00", "trade", 14.09, 201.0]
["2026-09-01T19:26:21.637383+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:21.893913+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.008887+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.009363+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.039475+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.173038+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:22.278763+00:00", "trade", 14.085, 279.0]
["2026-09-01T19:26:22.379001+00:00", "trade", 14.1126, 100.0]
["2026-09-01T19:26:22.470364+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:26:22.518254+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.519317+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.522174+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:22.700578+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.701575+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:22.900992+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:23.188365+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:23.201300+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:23.252186+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:23.301642+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:23.302731+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:23.519922+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:23.521001+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:23.521642+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:23.915288+00:00", "trade", 14.0895, 100.0]
["2026-09-01T19:26:23.916332+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:23.916853+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.101684+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:24.102971+00:00", "trade", 14.0848, 50.0]
["2026-09-01T19:26:24.103031+00:00", "trade", 14.0848, 50.0]
["2026-09-01T19:26:24.193348+00:00", "trade", 14.0809, 1600.0]
["2026-09-01T19:26:24.203550+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.203608+00:00", "trade", 14.09, 101.0]
["2026-09-01T19:26:24.203625+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.290521+00:00", "trade", 14.0895, 100.0]
["2026-09-01T19:26:24.301512+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:24.302276+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:24.362474+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.362995+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.680074+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.770890+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.771407+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.771684+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:24.849627+00:00", "trade", 14.0895, 200.0]
["2026-09-01T19:26:24.894232+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:26:24.895519+00:00", "trade", 14.0833, 59.0]
["2026-09-01T19:26:24.895585+00:00", "trade", 14.0833, 59.0]
["2026-09-01T19:26:24.964708+00:00", "trade", 14.09, 99.0]
["2026-09-01T19:26:24.964711+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:26:24.964752+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.965233+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:24.966539+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:26:24.967441+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:25.220473+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:26:25.221478+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.221553+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.322099+00:00", "trade", 14.1129, 100.0]
["2026-09-01T19:26:25.322593+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.323265+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.331515+00:00", "trade", 14.0895, 100.0]
["2026-09-01T19:26:25.612749+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.620773+00:00", "trade", 14.0898, 606.0]
["2026-09-01T19:26:25.648855+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.649491+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.658134+00:00", "trade", 14.085, 91.0]
["2026-09-01T19:26:25.802836+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:26:25.803944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:25.810582+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:26.057508+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.057548+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.058119+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:26:26.058224+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.258972+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.266437+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:26:26.477813+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:26:26.477813+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:26:26.477819+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:26:26.477831+00:00", "trade", 14.09, 13.0]
["2026-09-01T19:26:26.477843+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.477846+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:26:26.477846+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:26:26.477852+00:00", "trade", 14.09, 794.0]
["2026-09-01T19:26:26.477853+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.477873+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:26.477873+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:26:26.477876+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:26:26.477883+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.477898+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.477913+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.477913+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.477919+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.477993+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478063+00:00", "trade", 14.085, 8.0]
["2026-09-01T19:26:26.478066+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:26.478066+00:00", "trade", 14.09, 92.0]
["2026-09-01T19:26:26.478079+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478089+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478094+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478099+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478104+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478159+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478324+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:26:26.478348+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:26:26.478438+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:26:26.478444+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:26:26.478444+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.478785+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.478845+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.478885+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.478998+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:26:26.479148+00:00", "trade", 14.0885, 59.0]
["2026-09-01T19:26:26.479208+00:00", "trade", 14.0885, 59.0]
["2026-09-01T19:26:26.479281+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.479295+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:26:26.479522+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.480164+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.480324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.480805+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.480885+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.481321+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.481722+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.482404+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.482967+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:26:26.491325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.492371+00:00", "trade", 14.095, 37.0]
["2026-09-01T19:26:26.505647+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:26:26.527545+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:26:26.594160+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.600204+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.748091+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.748532+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.949516+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:26.950156+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:26:26.950157+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.002427+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:26:27.037550+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:26:27.038628+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.038943+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.060911+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.061352+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.096566+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.098365+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:27.113105+00:00", "trade", 14.0988, 100.0]
["2026-09-01T19:26:27.395813+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:26:27.395814+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:27.395814+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:26:27.395818+00:00", "trade", 14.1, 299.0]
["2026-09-01T19:26:27.395883+00:00", "quote", 14.09, 14.11]
["2026-09-01T19:26:27.395883+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.395938+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396023+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:27.396304+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:27.396424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396484+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396499+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396544+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396692+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:27.396755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396771+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396860+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.396863+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:26:27.396917+00:00", "trade", 14.105, 95.0]
["2026-09-01T19:26:27.396978+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:26:27.396981+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.397101+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.397116+00:00", "trade", 14.0941, 54.0]
["2026-09-01T19:26:27.397141+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.397176+00:00", "trade", 14.0941, 54.0]
["2026-09-01T19:26:27.397432+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:26:27.397714+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:27.398216+00:00", "trade", 14.105, 1500.0]
["2026-09-01T19:26:27.398344+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.399022+00:00", "trade", 14.081, 50.0]
["2026-09-01T19:26:27.400183+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.401185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.405280+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.411427+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:26:27.411701+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:26:27.432811+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.432896+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.438461+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:26:27.438461+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:26:27.438510+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.438530+00:00", "trade", 14.1, 78.0]
["2026-09-01T19:26:27.439642+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.439745+00:00", "trade", 14.1031, 57.0]
["2026-09-01T19:26:27.439806+00:00", "trade", 14.1031, 57.0]
["2026-09-01T19:26:27.439830+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:27.440666+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:27.467126+00:00", "trade", 14.105, 1700.0]
["2026-09-01T19:26:27.468422+00:00", "trade", 14.0919, 52.0]
["2026-09-01T19:26:27.468482+00:00", "trade", 14.0919, 52.0]
["2026-09-01T19:26:27.468542+00:00", "trade", 14.1048, 54.0]
["2026-09-01T19:26:27.468605+00:00", "trade", 14.1048, 54.0]
["2026-09-01T19:26:27.475066+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.504812+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.505108+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.529855+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:27.598463+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:27.871420+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.871560+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.928155+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.930435+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:27.958699+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:26:27.961355+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:26:27.963072+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:26:28.170792+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.170818+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:28.170818+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:26:28.170860+00:00", "trade", 14.11, 223.0]
["2026-09-01T19:26:28.170872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.212887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.400389+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.400800+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.400910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.729698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.729708+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.730374+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.804883+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:28.805478+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.806120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.808781+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.812981+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:28.882282+00:00", "trade", 14.105, 6800.0]
["2026-09-01T19:26:28.883566+00:00", "trade", 14.1051, 158.0]
["2026-09-01T19:26:28.883632+00:00", "trade", 14.1051, 158.0]
["2026-09-01T19:26:29.230605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.230765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.231417+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.318070+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:26:29.477197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.477392+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.666201+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.666287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.666337+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.666678+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.735166+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.735541+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:29.784925+00:00", "trade", 14.105, 821.0]
["2026-09-01T19:26:29.785059+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.010441+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.060650+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.060725+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.060735+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.061367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.074959+00:00", "trade", 14.1001, 49.0]
["2026-09-01T19:26:30.175813+00:00", "trade", 14.105, 3.0]
["2026-09-01T19:26:30.295203+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.335196+00:00", "trade", 14.105, 12.0]
["2026-09-01T19:26:30.387881+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:26:30.481106+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.481121+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.481782+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.540236+00:00", "trade", 14.0995, 10.0]
["2026-09-01T19:26:30.606658+00:00", "trade", 14.0995, 10.0]
["2026-09-01T19:26:30.688309+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.712122+00:00", "trade", 14.0995, 23.0]
["2026-09-01T19:26:30.820000+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:26:30.974319+00:00", "trade", 14.0995, 1.0]
["2026-09-01T19:26:30.975387+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:30.975863+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:31.367626+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:31.436274+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:31.436936+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:31.902804+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:31.903326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:31.924487+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:32.233592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:32.233597+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:32.234233+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:32.272593+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:32.757250+00:00", "trade", 14.1121, 1.0]
["2026-09-01T19:26:32.758326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:32.758842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:32.876926+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:33.218187+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:33.219278+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.219754+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.248463+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:33.312940+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:33.313198+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:33.313198+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:33.313201+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:33.313507+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.357100+00:00", "trade", 14.1013, 10.0]
["2026-09-01T19:26:33.563828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.564304+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.593473+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.594395+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.615756+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.632822+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:33.842368+00:00", "trade", 14.1036, 1.0]
["2026-09-01T19:26:33.967002+00:00", "trade", 14.105, 932.0]
["2026-09-01T19:26:33.968289+00:00", "trade", 14.1037, 64.0]
["2026-09-01T19:26:33.968352+00:00", "trade", 14.1037, 64.0]
["2026-09-01T19:26:34.007265+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:26:34.008331+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:34.008341+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:34.008972+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:34.066494+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:34.151332+00:00", "trade", 14.105, 312.0]
["2026-09-01T19:26:34.190669+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:26:34.235021+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:26:34.505574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:34.506170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:34.599549+00:00", "trade", 14.105, 406.0]
["2026-09-01T19:26:34.971443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:34.972084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:35.336792+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:35.336802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:35.337444+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:35.702204+00:00", "trade", 14.105, 821.0]
["2026-09-01T19:26:35.703497+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:26:35.703557+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:26:35.771467+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:35.771903+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:36.166332+00:00", "trade", 14.105, 69.0]
["2026-09-01T19:26:36.214246+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:36.214251+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:36.214887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:36.350418+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:26:36.666723+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:36.667234+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.216172+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:26:37.217253+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.217774+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.433939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.536157+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.536187+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.536833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.952172+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.952197+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:37.952813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.190093+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.191171+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.383714+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.384185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.516028+00:00", "trade", 14.112, 100.0]
["2026-09-01T19:26:38.629835+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.629845+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.630471+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:38.908474+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:26:38.930898+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:38.940819+00:00", "trade", 14.105, 70.0]
["2026-09-01T19:26:39.030877+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:39.124231+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.124667+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.124753+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.171510+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:26:39.172812+00:00", "trade", 14.1048, 51.0]
["2026-09-01T19:26:39.172872+00:00", "trade", 14.1048, 51.0]
["2026-09-01T19:26:39.172933+00:00", "trade", 14.105, 75.0]
["2026-09-01T19:26:39.173005+00:00", "trade", 14.105, 75.0]
["2026-09-01T19:26:39.325837+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:39.326979+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.368849+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.368909+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.369357+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:26:39.402953+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:39.517242+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.643898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.644866+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.740714+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:26:39.770134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.833063+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.932769+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:39.976977+00:00", "trade", 14.105, 413.0]
["2026-09-01T19:26:39.978109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:39.995866+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.214022+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:40.253800+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.301374+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:26:40.489356+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.489797+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.489872+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.489877+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.490518+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.505377+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.505384+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.505386+00:00", "trade", 14.1, 2300.0]
["2026-09-01T19:26:40.505389+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.505389+00:00", "trade", 14.1, 2100.0]
["2026-09-01T19:26:40.505624+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505639+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505644+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505644+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505659+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505659+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505663+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:26:40.505663+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.505665+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505669+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:40.505669+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:26:40.505669+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:40.505669+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505672+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:26:40.505674+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.505674+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505677+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.505677+00:00", "trade", 14.1, 934.0]
["2026-09-01T19:26:40.505679+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505701+00:00", "trade", 14.1, 266.0]
["2026-09-01T19:26:40.505745+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505810+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505815+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.505870+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:26:40.505870+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.506005+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.506191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.506361+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.506442+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.506481+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.506536+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.506676+00:00", "trade", 14.1042, 51.0]
["2026-09-01T19:26:40.506739+00:00", "trade", 14.1017, 77.0]
["2026-09-01T19:26:40.506799+00:00", "trade", 14.1017, 77.0]
["2026-09-01T19:26:40.506961+00:00", "trade", 14.1, 59.0]
["2026-09-01T19:26:40.507021+00:00", "trade", 14.1, 59.0]
["2026-09-01T19:26:40.507082+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:26:40.507145+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:26:40.507213+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.507400+00:00", "trade", 14.095, 2600.0]
["2026-09-01T19:26:40.507549+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.507724+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.508190+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.508678+00:00", "trade", 14.0952, 57.0]
["2026-09-01T19:26:40.508687+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.508733+00:00", "trade", 14.0952, 57.0]
["2026-09-01T19:26:40.513473+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.513523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.516735+00:00", "trade", 14.095, 246.0]
["2026-09-01T19:26:40.522309+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.523125+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:26:40.523191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.523831+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:26:40.524105+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:26:40.525386+00:00", "trade", 14.095, 68.0]
["2026-09-01T19:26:40.525446+00:00", "trade", 14.095, 68.0]
["2026-09-01T19:26:40.529903+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:26:40.533902+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.535776+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.541366+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:26:40.541366+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:26:40.541832+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:26:40.542410+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:26:40.545706+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:26:40.545766+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:26:40.545796+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545802+00:00", "trade", 14.1, 180.0]
["2026-09-01T19:26:40.545802+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545805+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545808+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:26:40.545810+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.545811+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545815+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545815+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:40.545817+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545817+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.545820+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.545829+00:00", "trade", 14.1, 1990.0]
["2026-09-01T19:26:40.545830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:26:40.545845+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.545875+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.545900+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.545900+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546093+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546097+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:40.546100+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546100+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546106+00:00", "trade", 14.1, 405.0]
["2026-09-01T19:26:40.546111+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546121+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546146+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546176+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546216+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546256+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546271+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546304+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546308+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:26:40.546308+00:00", "trade", 14.1, 405.0]
["2026-09-01T19:26:40.546313+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546313+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:26:40.546376+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:26:40.546629+00:00", "trade", 14.1, 46.0]
["2026-09-01T19:26:40.546650+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546653+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546653+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.546680+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:26:40.546697+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.546707+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:26:40.546752+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.546817+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.546858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.546938+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.547158+00:00", "trade", 14.0987, 54.0]
["2026-09-01T19:26:40.547242+00:00", "trade", 14.0987, 54.0]
["2026-09-01T19:26:40.547305+00:00", "trade", 14.0997, 69.0]
["2026-09-01T19:26:40.547318+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.547368+00:00", "trade", 14.0997, 69.0]
["2026-09-01T19:26:40.547426+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:40.547489+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:40.548170+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.548176+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.548424+00:00", "trade", 14.105, 80.0]
["2026-09-01T19:26:40.548695+00:00", "trade", 14.1002, 51.0]
["2026-09-01T19:26:40.548749+00:00", "trade", 14.1002, 51.0]
["2026-09-01T19:26:40.549546+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:40.549843+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:40.549852+00:00", "trade", 14.105, 393.0]
["2026-09-01T19:26:40.550897+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.551554+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.552700+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:40.553879+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.566424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.574126+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:40.609592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.650694+00:00", "trade", 14.105, 507.0]
["2026-09-01T19:26:40.670657+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.701305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.726216+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:40.804460+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.823025+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.823105+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:40.823305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.040217+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.040232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.040858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.040981+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:41.073425+00:00", "trade", 14.1023, 1.0]
["2026-09-01T19:26:41.298742+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.314955+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.388975+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:26:41.399846+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:41.399849+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:26:41.399849+00:00", "trade", 14.11, 118.0]
["2026-09-01T19:26:41.399893+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.400374+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.400424+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.400439+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.400654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.400925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.401136+00:00", "trade", 14.1052, 52.0]
["2026-09-01T19:26:41.401206+00:00", "trade", 14.1052, 52.0]
["2026-09-01T19:26:41.455751+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.456232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.482853+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:41.576442+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:41.649597+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:41.649600+00:00", "trade", 14.11, 194.0]
["2026-09-01T19:26:41.649607+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.910297+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:41.910929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.280413+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.280495+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:42.280498+00:00", "trade", 14.11, 88.0]
["2026-09-01T19:26:42.280501+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:26:42.280501+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:26:42.280534+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:26:42.280538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.364368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.663478+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:26:42.821957+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.822027+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.822037+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.822674+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:42.867613+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:42.867613+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:26:42.867616+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:26:42.935161+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.307232+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.307713+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.769597+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.769653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.770585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.771066+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:43.848195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.292913+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.293434+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.308204+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.557001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.697421+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.698087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.749898+00:00", "trade", 14.0932, 100.0]
["2026-09-01T19:26:44.761866+00:00", "trade", 14.105, 3683.0]
["2026-09-01T19:26:44.763174+00:00", "trade", 14.1057, 103.0]
["2026-09-01T19:26:44.763240+00:00", "trade", 14.1057, 103.0]
["2026-09-01T19:26:44.857802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.859256+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.862599+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:44.944506+00:00", "trade", 14.105, 371.0]
["2026-09-01T19:26:44.946536+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:26:44.948180+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:26:45.099618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.099638+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.100294+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.101898+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.301816+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:26:45.302761+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.351311+00:00", "trade", 14.1014, 77.0]
["2026-09-01T19:26:45.352592+00:00", "trade", 14.1005, 50.0]
["2026-09-01T19:26:45.378827+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.378860+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:45.378887+00:00", "trade", 14.11, 103.0]
["2026-09-01T19:26:45.378892+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.392174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.507744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.508225+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.912563+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:45.913079+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.022374+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:26:46.294719+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:46.295765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.296286+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.447215+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.506436+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.608228+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.864735+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:46.865751+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:46.950974+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:26:47.043885+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.070403+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.071045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.425413+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.425929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.629118+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.695775+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:47.696263+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:47.696448+00:00", "trade", 14.105, 191.0]
["2026-09-01T19:26:47.696899+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:48.128835+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:48.129359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:48.129840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:48.377600+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:48.378842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:48.379479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:48.402950+00:00", "trade", 14.105, 102.0]
["2026-09-01T19:26:48.856394+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.068098+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.298782+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.298857+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.299499+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.528135+00:00", "trade", 14.1039, 10.0]
["2026-09-01T19:26:49.635849+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.636330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.957034+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.957555+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:49.967002+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:49.970448+00:00", "trade", 14.105, 350.0]
["2026-09-01T19:26:50.218094+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:26:50.219384+00:00", "trade", 14.1044, 54.0]
["2026-09-01T19:26:50.219444+00:00", "trade", 14.1044, 54.0]
["2026-09-01T19:26:50.361125+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.361150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.361807+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.592440+00:00", "trade", 14.0902, 6.0]
["2026-09-01T19:26:50.650162+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:26:50.650189+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:26:50.650295+00:00", "trade", 14.105, 530.0]
["2026-09-01T19:26:50.671227+00:00", "trade", 14.0903, 5.0]
["2026-09-01T19:26:50.742488+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.743129+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.943917+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.962711+00:00", "trade", 14.15, 107500.0]
["2026-09-01T19:26:50.999575+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:50.999795+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.168492+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.169033+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.207083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.259238+00:00", "trade", 14.1028, 1.0]
["2026-09-01T19:26:51.313437+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.424150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.535995+00:00", "trade", 14.105, 14.0]
["2026-09-01T19:26:51.537139+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.649215+00:00", "trade", 14.1064, 550.0]
["2026-09-01T19:26:51.828292+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:51.828763+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.023908+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.029456+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.179593+00:00", "trade", 14.105, 49.0]
["2026-09-01T19:26:52.180084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.180716+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.510786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.557698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.558360+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.670476+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.705972+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:26:52.707610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.783566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.784112+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:52.795209+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:26:52.950809+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.012831+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.013468+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.264310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.358935+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.374587+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.462347+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:53.464662+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.465354+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:53.540497+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.540819+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:53.550481+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.553428+00:00", "trade", 14.105, 326.0]
["2026-09-01T19:26:53.554736+00:00", "trade", 14.1055, 59.0]
["2026-09-01T19:26:53.556098+00:00", "trade", 14.105, 263.0]
["2026-09-01T19:26:53.658468+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.679488+00:00", "trade", 14.1169, 1.0]
["2026-09-01T19:26:53.735120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.994708+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:53.995345+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.095555+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.095937+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.097218+00:00", "trade", 14.1054, 50.0]
["2026-09-01T19:26:54.107461+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.129840+00:00", "trade", 14.105, 45.0]
["2026-09-01T19:26:54.132170+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.137427+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.139583+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.170250+00:00", "trade", 14.105, 550.0]
["2026-09-01T19:26:54.176959+00:00", "trade", 14.105, 168.0]
["2026-09-01T19:26:54.178309+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:26:54.299594+00:00", "trade", 14.1169, 100.0]
["2026-09-01T19:26:54.339058+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.339068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.339699+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.379506+00:00", "trade", 14.1061, 5.0]
["2026-09-01T19:26:54.520662+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:26:54.704739+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:54.708366+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:54.748031+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.748512+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.911154+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.966539+00:00", "trade", 14.105, 98.0]
["2026-09-01T19:26:54.966982+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.968120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:54.968781+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:55.031416+00:00", "trade", 14.1085, 5.0]
["2026-09-01T19:26:55.130983+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:26:55.132270+00:00", "trade", 14.1045, 50.0]
["2026-09-01T19:26:55.132333+00:00", "trade", 14.1045, 50.0]
["2026-09-01T19:26:55.289484+00:00", "trade", 14.105, 121.0]
["2026-09-01T19:26:55.297405+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:26:55.297886+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:26:55.298689+00:00", "trade", 14.105, 52.0]
["2026-09-01T19:26:55.298941+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:26:55.299158+00:00", "trade", 14.105, 79.0]
["2026-09-01T19:26:55.299513+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:55.310522+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:55.330673+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:55.334757+00:00", "trade", 14.105, 209.0]
["2026-09-01T19:26:55.386221+00:00", "trade", 14.105, 191.0]
["2026-09-01T19:26:55.387502+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:26:55.425448+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:55.425929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:55.889202+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:55.889227+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:55.889884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:55.943339+00:00", "trade", 14.1095, 5.0]
["2026-09-01T19:26:56.314365+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:26:56.315502+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.315978+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.316028+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.317002+00:00", "trade", 14.105, 226.0]
["2026-09-01T19:26:56.317059+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.318340+00:00", "trade", 14.105, 51.0]
["2026-09-01T19:26:56.406826+00:00", "trade", 14.1075, 100.0]
["2026-09-01T19:26:56.407767+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:26:56.408287+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:26:56.412019+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.424770+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.425687+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.434793+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:56.436074+00:00", "trade", 14.1052, 50.0]
["2026-09-01T19:26:56.650609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.651464+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.653611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.653726+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:26:56.661415+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:26:56.661532+00:00", "trade", 14.11, 180.0]
["2026-09-01T19:26:56.661532+00:00", "trade", 14.11, 22.0]
["2026-09-01T19:26:56.661565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.662252+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.662332+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.662696+00:00", "trade", 14.1053, 51.0]
["2026-09-01T19:26:56.663379+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:56.664096+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.686620+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:56.871435+00:00", "trade", 14.1084, 5.0]
["2026-09-01T19:26:56.872462+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.060425+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.060906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.307142+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:26:57.307142+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:26:57.307147+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.307618+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.310986+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.316073+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.316289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.542542+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.542627+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.543259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.544822+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.932906+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:57.933070+00:00", "trade", 14.11, 150.0]
["2026-09-01T19:26:57.933387+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.259556+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:26:58.290738+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:26:58.351427+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.351498+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.352124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.514446+00:00", "trade", 14.105, 131.0]
["2026-09-01T19:26:58.515478+00:00", "trade", 14.105, 96.0]
["2026-09-01T19:26:58.515616+00:00", "trade", 14.105, 7.0]
["2026-09-01T19:26:58.515670+00:00", "trade", 14.105, 132.0]
["2026-09-01T19:26:58.516939+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:58.516954+00:00", "trade", 14.1076, 52.0]
["2026-09-01T19:26:58.672668+00:00", "trade", 14.0881, 19.0]
["2026-09-01T19:26:58.750291+00:00", "trade", 14.0881, 11.0]
["2026-09-01T19:26:58.751374+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.751760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.751840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.751918+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:26:58.752412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:58.755888+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:58.864483+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.199325+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.199940+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:26:59.199967+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.369721+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.369806+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.369808+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:26:59.370237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.370493+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.390437+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:26:59.431578+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.574759+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:26:59.959099+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:26:59.960384+00:00", "trade", 14.107, 50.0]
["2026-09-01T19:27:00.010461+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.062043+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.062114+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.236807+00:00", "trade", 14.105, 314.0]
["2026-09-01T19:27:00.371585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.373122+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:00.373735+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.373745+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.464269+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:00.466732+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:00.467769+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.468007+00:00", "trade", 14.1054, 50.0]
["2026-09-01T19:27:00.590110+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.677538+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.677609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.678280+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:00.831124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.020510+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.213694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.377717+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:01.377745+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.469849+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.470496+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.475518+00:00", "trade", 14.1091, 1000.0]
["2026-09-01T19:27:01.477517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:01.971982+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:02.040882+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:02.040963+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.040993+00:00", "trade", 14.11, 101.0]
["2026-09-01T19:27:02.040998+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.041880+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.044467+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.397512+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.397582+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.528667+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:02.530961+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:27:02.648033+00:00", "trade", 14.105, 32162.0]
["2026-09-01T19:27:02.649329+00:00", "trade", 14.1052, 126.0]
["2026-09-01T19:27:02.649389+00:00", "trade", 14.1052, 126.0]
["2026-09-01T19:27:02.649452+00:00", "trade", 14.1052, 97.0]
["2026-09-01T19:27:02.649513+00:00", "trade", 14.1051, 716.0]
["2026-09-01T19:27:02.649576+00:00", "trade", 14.1051, 1041.0]
["2026-09-01T19:27:02.650102+00:00", "trade", 14.1038, 22.0]
["2026-09-01T19:27:02.650144+00:00", "trade", 14.1038, 4.0]
["2026-09-01T19:27:02.650914+00:00", "trade", 14.105, 885.0]
["2026-09-01T19:27:02.655756+00:00", "trade", 14.105, 131.0]
["2026-09-01T19:27:02.656655+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:02.657439+00:00", "trade", 14.105, 669.0]
["2026-09-01T19:27:02.657500+00:00", "trade", 14.105, 538.0]
["2026-09-01T19:27:02.657557+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:02.658726+00:00", "trade", 14.105, 59.0]
["2026-09-01T19:27:02.658787+00:00", "trade", 14.105, 51.0]
["2026-09-01T19:27:02.660844+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.660847+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:02.660929+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.661139+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.661159+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.661169+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.661180+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:27:02.661330+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.662923+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.663500+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.746451+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:27:02.747455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.764708+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:02.764744+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:27:02.765277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.765989+00:00", "trade", 14.1044, 51.0]
["2026-09-01T19:27:02.808874+00:00", "trade", 14.101, 400.0]
["2026-09-01T19:27:02.821913+00:00", "trade", 14.1011, 700.0]
["2026-09-01T19:27:02.829671+00:00", "trade", 14.1019, 600.0]
["2026-09-01T19:27:02.833806+00:00", "trade", 14.105, 70.0]
["2026-09-01T19:27:02.835541+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:02.835779+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:27:02.835830+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.836341+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.837609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.838061+00:00", "trade", 14.1021, 300.0]
["2026-09-01T19:27:02.838301+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:02.845730+00:00", "trade", 14.1025, 600.0]
["2026-09-01T19:27:02.853509+00:00", "trade", 14.1027, 300.0]
["2026-09-01T19:27:02.864906+00:00", "trade", 14.1001, 400.0]
["2026-09-01T19:27:03.055356+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:03.055889+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.076959+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.100887+00:00", "trade", 14.105, 404.0]
["2026-09-01T19:27:03.114348+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114723+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:27:03.114762+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:27:03.114765+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:27:03.114765+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:03.114769+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114772+00:00", "trade", 14.11, 765.0]
["2026-09-01T19:27:03.114772+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:03.114778+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.114778+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.114779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114784+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:27:03.114784+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:03.114784+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:03.114784+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114787+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114789+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.114793+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:03.114793+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114799+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114799+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114799+00:00", "trade", 14.11, 720.0]
["2026-09-01T19:27:03.114803+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114803+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:27:03.114808+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:27:03.114808+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:03.114808+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:27:03.114809+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114814+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:03.114814+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114814+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:27:03.114817+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114817+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114819+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:27:03.114823+00:00", "trade", 14.11, 107.0]
["2026-09-01T19:27:03.114823+00:00", "trade", 14.11, 168.0]
["2026-09-01T19:27:03.114825+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114828+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:27:03.114828+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.114828+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114839+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114879+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114894+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114909+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:27:03.114914+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114924+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114924+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114925+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114928+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114928+00:00", "trade", 14.11, 755.0]
["2026-09-01T19:27:03.114931+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.114931+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:27:03.114933+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114937+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114937+00:00", "trade", 14.11, 220.0]
["2026-09-01T19:27:03.114940+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:03.114940+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:03.114946+00:00", "trade", 14.11, 704.0]
["2026-09-01T19:27:03.114949+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114954+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.114954+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.114954+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.114970+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:03.115002+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.115004+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:03.115009+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:03.115060+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:03.115138+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.115171+00:00", "trade", 14.11, 194.0]
["2026-09-01T19:27:03.115190+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:03.115326+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:03.115330+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:03.115366+00:00", "trade", 14.11, 506.0]
["2026-09-01T19:27:03.115375+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.115375+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:03.115390+00:00", "trade", 14.105, 63.0]
["2026-09-01T19:27:03.115415+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115418+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.115455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115460+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:03.115499+00:00", "trade", 14.105, 63.0]
["2026-09-01T19:27:03.115586+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115671+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115701+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115823+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:27:03.115856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115932+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115932+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.115995+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:27:03.116073+00:00", "trade", 14.1062, 65.0]
["2026-09-01T19:27:03.116136+00:00", "trade", 14.1073, 62.0]
["2026-09-01T19:27:03.116137+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.116199+00:00", "trade", 14.11, 63.0]
["2026-09-01T19:27:03.116259+00:00", "trade", 14.11, 59.0]
["2026-09-01T19:27:03.116323+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:27:03.116389+00:00", "trade", 14.11, 64.0]
["2026-09-01T19:27:03.116449+00:00", "trade", 14.11, 69.0]
["2026-09-01T19:27:03.116498+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.116509+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:27:03.116605+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:27:03.116729+00:00", "trade", 14.1098, 52.0]
["2026-09-01T19:27:03.116764+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.117069+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.117528+00:00", "trade", 14.105, 174.0]
["2026-09-01T19:27:03.118763+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.119826+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.122783+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.123033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.125575+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.125585+00:00", "trade", 14.11, 41.0]
["2026-09-01T19:27:03.138203+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:27:03.138419+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:27:03.140290+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.147141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.178591+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.194654+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.194704+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.215248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.215248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.332677+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.349893+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.449597+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:27:03.449666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.449949+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:27:03.452377+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.453136+00:00", "trade", 14.115, 63.0]
["2026-09-01T19:27:03.472571+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:27:03.473623+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.573846+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.584988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.673588+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:27:03.673654+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.766610+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.766660+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.766745+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:03.766745+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:03.766750+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:03.766750+00:00", "trade", 14.12, 107.0]
["2026-09-01T19:27:03.768028+00:00", "trade", 14.1099, 50.0]
["2026-09-01T19:27:03.768091+00:00", "trade", 14.1107, 50.0]
["2026-09-01T19:27:03.768151+00:00", "trade", 14.1087, 50.0]
["2026-09-01T19:27:03.768259+00:00", "trade", 14.1087, 50.0]
["2026-09-01T19:27:03.788582+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.789410+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.967699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:03.967787+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:03.968706+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.054024+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.054044+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.054120+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:04.054120+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:27:04.054132+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:27:04.054159+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:04.054162+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:27:04.084181+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.084346+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.096340+00:00", "trade", 14.1132, 1000.0]
["2026-09-01T19:27:04.111268+00:00", "trade", 14.115, 8.0]
["2026-09-01T19:27:04.111757+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.114854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.149795+00:00", "trade", 14.115, 821.0]
["2026-09-01T19:27:04.151079+00:00", "trade", 14.1176, 60.0]
["2026-09-01T19:27:04.194833+00:00", "trade", 14.115, 410.0]
["2026-09-01T19:27:04.196118+00:00", "trade", 14.1173, 52.0]
["2026-09-01T19:27:04.203826+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.255374+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.257323+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.262205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.262581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.274268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.276138+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.276569+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.352824+00:00", "trade", 14.115, 410.0]
["2026-09-01T19:27:04.647862+00:00", "trade", 14.115, 393.0]
["2026-09-01T19:27:04.675995+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:04.789054+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:05.245772+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:27:05.247053+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:27:05.512140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:05.519925+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:27:05.563304+00:00", "trade", 14.115, 1334.0]
["2026-09-01T19:27:05.564591+00:00", "trade", 14.116, 66.0]
["2026-09-01T19:27:05.564654+00:00", "trade", 14.1166, 60.0]
["2026-09-01T19:27:05.760302+00:00", "trade", 14.115, 102.0]
["2026-09-01T19:27:06.271976+00:00", "trade", 14.115, 101.0]
["2026-09-01T19:27:06.564506+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:06.832766+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:27:06.850430+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:27:06.859520+00:00", "trade", 14.11, 4850.0]
["2026-09-01T19:27:06.860242+00:00", "trade", 14.1072, 46.0]
["2026-09-01T19:27:06.860750+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:27:06.860810+00:00", "trade", 14.1105, 55.0]
["2026-09-01T19:27:06.860883+00:00", "trade", 14.1105, 113.0]
["2026-09-01T19:27:06.860940+00:00", "trade", 14.1105, 166.0]
["2026-09-01T19:27:06.892720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.910187+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952032+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952054+00:00", "trade", 14.11, 1477.0]
["2026-09-01T19:27:06.952057+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952078+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952081+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:06.952084+00:00", "trade", 14.11, 28.0]
["2026-09-01T19:27:06.952084+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952087+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952107+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952147+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952150+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952150+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952156+00:00", "trade", 14.11, 377.0]
["2026-09-01T19:27:06.952443+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952678+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952749+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:06.952749+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:06.952749+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952751+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:06.952763+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:06.952838+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.952879+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.953239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.953239+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.953362+00:00", "trade", 14.1101, 50.0]
["2026-09-01T19:27:06.953446+00:00", "trade", 14.1101, 55.0]
["2026-09-01T19:27:06.954047+00:00", "trade", 14.11, 56.0]
["2026-09-01T19:27:06.954197+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:06.960582+00:00", "trade", 14.1101, 4896.0]
["2026-09-01T19:27:06.961872+00:00", "trade", 14.112, 58.0]
["2026-09-01T19:27:06.961935+00:00", "trade", 14.112, 58.0]
["2026-09-01T19:27:06.962019+00:00", "trade", 14.1101, 122.0]
["2026-09-01T19:27:06.962083+00:00", "trade", 14.1101, 155.0]
["2026-09-01T19:27:07.011634+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:07.012215+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:07.012656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:07.053468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:07.150384+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:07.202959+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:07.259120+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:27:07.452607+00:00", "trade", 14.11, 89.0]
["2026-09-01T19:27:07.566067+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:07.856133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:07.999693+00:00", "trade", 14.115, 110.0]
["2026-09-01T19:27:08.197165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.197641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.281060+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.281541+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.281566+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:08.281566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.281569+00:00", "trade", 14.11, 1500.0]
["2026-09-01T19:27:08.281605+00:00", "trade", 14.11, 159.0]
["2026-09-01T19:27:08.281617+00:00", "trade", 14.11, 365.0]
["2026-09-01T19:27:08.282152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.282182+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:08.282185+00:00", "trade", 14.11, 165.0]
["2026-09-01T19:27:08.282203+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:27:08.282267+00:00", "trade", 14.11, 124.0]
["2026-09-01T19:27:08.282880+00:00", "trade", 14.1105, 66.0]
["2026-09-01T19:27:08.282943+00:00", "trade", 14.1104, 56.0]
["2026-09-01T19:27:08.285418+00:00", "trade", 14.115, 270.0]
["2026-09-01T19:27:08.285991+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.287791+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:27:08.289075+00:00", "trade", 14.1131, 53.0]
["2026-09-01T19:27:08.334826+00:00", "trade", 14.115, 61.0]
["2026-09-01T19:27:08.449089+00:00", "trade", 14.118, 1.0]
["2026-09-01T19:27:08.523782+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.523783+00:00", "trade", 14.12, 297.0]
["2026-09-01T19:27:08.524268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.525231+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:08.813722+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.053479+00:00", "trade", 14.12, 103.0]
["2026-09-01T19:27:09.053479+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:27:09.053523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.053919+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.053984+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.054641+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.230279+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.341378+00:00", "trade", 14.1073, 17.0]
["2026-09-01T19:27:09.384931+00:00", "trade", 14.1177, 10.0]
["2026-09-01T19:27:09.401637+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.401707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.402358+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.403476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:09.430760+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:27:09.892425+00:00", "trade", 14.1163, 1100.0]
["2026-09-01T19:27:09.893712+00:00", "trade", 14.1163, 71.0]
["2026-09-01T19:27:09.893775+00:00", "trade", 14.1173, 67.0]
["2026-09-01T19:27:10.429949+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:10.571032+00:00", "trade", 14.115, 2.0]
["2026-09-01T19:27:10.586603+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:10.586654+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:27:10.595087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:10.595116+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:10.694882+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:11.436146+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:11.507247+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:11.574012+00:00", "trade", 14.0968, 6.0]
["2026-09-01T19:27:11.578823+00:00", "trade", 14.0968, 5.0]
["2026-09-01T19:27:11.584095+00:00", "trade", 14.0968, 5.0]
["2026-09-01T19:27:11.589357+00:00", "trade", 14.0968, 5.0]
["2026-09-01T19:27:11.594560+00:00", "trade", 14.0968, 4.0]
["2026-09-01T19:27:11.599401+00:00", "trade", 14.0968, 10.0]
["2026-09-01T19:27:11.604610+00:00", "trade", 14.0968, 3.0]
["2026-09-01T19:27:11.609656+00:00", "trade", 14.0968, 3.0]
["2026-09-01T19:27:11.615024+00:00", "trade", 14.0968, 12.0]
["2026-09-01T19:27:11.615952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:11.620316+00:00", "trade", 14.0968, 11.0]
["2026-09-01T19:27:11.625717+00:00", "trade", 14.0968, 10.0]
["2026-09-01T19:27:11.630886+00:00", "trade", 14.0968, 10.0]
["2026-09-01T19:27:11.641826+00:00", "trade", 14.0968, 6.0]
["2026-09-01T19:27:11.647498+00:00", "trade", 14.0968, 4.0]
["2026-09-01T19:27:11.652631+00:00", "trade", 14.0968, 3.0]
["2026-09-01T19:27:11.665011+00:00", "trade", 14.1101, 300.0]
["2026-09-01T19:27:11.673011+00:00", "trade", 14.0968, 43.0]
["2026-09-01T19:27:11.698168+00:00", "trade", 14.0968, 80.0]
["2026-09-01T19:27:12.096963+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:12.097322+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.097327+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.097354+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:27:12.097356+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:27:12.097362+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:27:12.097363+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.097363+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.097423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.097608+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.098042+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:27:12.098466+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:27:12.098490+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:12.099026+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:12.099317+00:00", "trade", 14.116, 50.0]
["2026-09-01T19:27:12.684480+00:00", "trade", 14.115, 102.0]
["2026-09-01T19:27:13.037177+00:00", "trade", 14.1105, 100.0]
["2026-09-01T19:27:13.135578+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:13.280218+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:13.280854+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:13.412564+00:00", "trade", 14.115, 714.0]
["2026-09-01T19:27:13.413851+00:00", "trade", 14.1156, 57.0]
["2026-09-01T19:27:13.516404+00:00", "trade", 14.115, 821.0]
["2026-09-01T19:27:13.517685+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:27:13.560447+00:00", "trade", 14.115, 1232.0]
["2026-09-01T19:27:13.634122+00:00", "trade", 14.115, 468.0]
["2026-09-01T19:27:13.635394+00:00", "trade", 14.115, 53.0]
["2026-09-01T19:27:13.635451+00:00", "trade", 14.115, 53.0]
["2026-09-01T19:27:13.651212+00:00", "trade", 14.1199, 50.0]
["2026-09-01T19:27:13.710224+00:00", "trade", 14.1073, 573.0]
["2026-09-01T19:27:13.719787+00:00", "trade", 14.115, 1232.0]
["2026-09-01T19:27:13.729993+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:27:13.868683+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:27:13.933794+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:27:13.976961+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:13.989875+00:00", "trade", 14.115, 793.0]
["2026-09-01T19:27:13.991156+00:00", "trade", 14.1151, 71.0]
["2026-09-01T19:27:14.143257+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:14.143297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:14.197125+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:27:14.198409+00:00", "trade", 14.1153, 50.0]
["2026-09-01T19:27:14.314100+00:00", "trade", 14.1123, 756.0]
["2026-09-01T19:27:14.314109+00:00", "trade", 14.1123, 1.0]
["2026-09-01T19:27:14.402240+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:27:14.403413+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:14.606404+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:14.606444+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:15.192840+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:15.464139+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:27:15.464887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:15.464967+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:15.931753+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:15.931833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.124643+00:00", "trade", 14.1113, 5.0]
["2026-09-01T19:27:16.356480+00:00", "trade", 14.115, 1339.0]
["2026-09-01T19:27:16.357121+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.357446+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.357773+00:00", "trade", 14.113, 50.0]
["2026-09-01T19:27:16.357833+00:00", "trade", 14.1143, 57.0]
["2026-09-01T19:27:16.357894+00:00", "trade", 14.1145, 87.0]
["2026-09-01T19:27:16.365576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.511541+00:00", "trade", 14.1113, 1.0]
["2026-09-01T19:27:16.511713+00:00", "trade", 14.11, 1023.0]
["2026-09-01T19:27:16.511719+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:27:16.511719+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:16.511723+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:16.511723+00:00", "trade", 14.11, 70.0]
["2026-09-01T19:27:16.511725+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:16.511728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511731+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511731+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:16.511737+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:27:16.511737+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511740+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:16.511743+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:27:16.511743+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511746+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511776+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511779+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.511839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.511839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.511994+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.512080+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:16.512085+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:16.512089+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.512091+00:00", "trade", 14.11, 2923.0]
["2026-09-01T19:27:16.512095+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:16.512098+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.512098+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:27:16.512107+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.512119+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:16.512175+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512209+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.512275+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.512275+00:00", "trade", 14.11, 1976.0]
["2026-09-01T19:27:16.512275+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512295+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512385+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512405+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512490+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512541+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512541+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:16.512543+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:27:16.512621+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.512651+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:27:16.512666+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.512696+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.512901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.512997+00:00", "trade", 14.1143, 52.0]
["2026-09-01T19:27:16.513063+00:00", "trade", 14.1143, 52.0]
["2026-09-01T19:27:16.513127+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.513150+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:27:16.513213+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:27:16.513273+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:27:16.513334+00:00", "trade", 14.11, 50.0]
["2026-09-01T19:27:16.513397+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:27:16.513448+00:00", "trade", 14.11, 72.0]
["2026-09-01T19:27:16.513499+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.513553+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:27:16.513607+00:00", "trade", 14.11, 75.0]
["2026-09-01T19:27:16.513962+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.513962+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.514209+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:27:16.516022+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.516144+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.519020+00:00", "trade", 14.11, 155.0]
["2026-09-01T19:27:16.520249+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.524448+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.530237+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.531915+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:16.534952+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:16.535009+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.536227+00:00", "trade", 14.1083, 55.0]
["2026-09-01T19:27:16.540141+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.540191+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.540452+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.552090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.566659+00:00", "trade", 14.105, 171.0]
["2026-09-01T19:27:16.567797+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.608212+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:27:16.609530+00:00", "trade", 14.1072, 55.0]
["2026-09-01T19:27:16.619089+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.619670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.620688+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.675459+00:00", "trade", 14.11, 113.0]
["2026-09-01T19:27:16.675579+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.675914+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:16.851079+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:27:17.006707+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.007554+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.008857+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.008892+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.009193+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.010045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.096505+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.096551+00:00", "trade", 14.11, 187.0]
["2026-09-01T19:27:17.096569+00:00", "trade", 14.11, 386.0]
["2026-09-01T19:27:17.096572+00:00", "trade", 14.11, 147.0]
["2026-09-01T19:27:17.097859+00:00", "trade", 14.1074, 53.0]
["2026-09-01T19:27:17.112624+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.184084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.185683+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:17.375885+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.395733+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:27:17.412081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.794321+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.794331+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.795369+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:17.797504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:18.060685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:18.132606+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:18.272286+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:18.273156+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:18.530249+00:00", "trade", 14.105, 1259.0]
["2026-09-01T19:27:18.616558+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:19.712762+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:27:19.727868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:20.718441+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:20.718531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:21.027139+00:00", "trade", 14.105, 384.0]
["2026-09-01T19:27:21.028426+00:00", "trade", 14.1066, 57.0]
["2026-09-01T19:27:21.028487+00:00", "trade", 14.1051, 58.0]
["2026-09-01T19:27:21.056697+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:27:21.057193+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:21.232715+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:21.946418+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:22.204700+00:00", "trade", 14.1063, 77.0]
["2026-09-01T19:27:22.263475+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:22.465629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.207091+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:27:23.207309+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266370+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266398+00:00", "trade", 14.11, 84.0]
["2026-09-01T19:27:23.266400+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266581+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266620+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:27:23.266623+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:23.266626+00:00", "trade", 14.11, 180.0]
["2026-09-01T19:27:23.266629+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:27:23.266629+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:27:23.266633+00:00", "trade", 14.11, 371.0]
["2026-09-01T19:27:23.266665+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:27:23.266686+00:00", "trade", 14.11, 260.0]
["2026-09-01T19:27:23.266686+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:27:23.266686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266686+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266692+00:00", "trade", 14.11, 651.0]
["2026-09-01T19:27:23.266692+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:23.266692+00:00", "trade", 14.11, 23.0]
["2026-09-01T19:27:23.266696+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266836+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.266936+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.267129+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:27:23.267366+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:23.267928+00:00", "trade", 14.1087, 50.0]
["2026-09-01T19:27:23.267992+00:00", "trade", 14.1087, 50.0]
["2026-09-01T19:27:23.268055+00:00", "trade", 14.1065, 52.0]
["2026-09-01T19:27:23.268115+00:00", "trade", 14.108, 60.0]
["2026-09-01T19:27:23.268134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.268175+00:00", "trade", 14.11, 56.0]
["2026-09-01T19:27:23.317081+00:00", "trade", 14.1077, 100.0]
["2026-09-01T19:27:23.467208+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.469759+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:23.627966+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:27:24.084904+00:00", "trade", 14.1091, 1000.0]
["2026-09-01T19:27:24.086197+00:00", "trade", 14.1082, 53.0]
["2026-09-01T19:27:24.086260+00:00", "trade", 14.1075, 58.0]
["2026-09-01T19:27:24.086822+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:24.711875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:24.746427+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:24.808068+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:24.851972+00:00", "trade", 14.105, 8.0]
["2026-09-01T19:27:24.927087+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:25.003759+00:00", "trade", 14.11, 868.0]
["2026-09-01T19:27:25.003760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:25.003771+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:27:25.003804+00:00", "trade", 14.11, 29.0]
["2026-09-01T19:27:25.003807+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:25.003807+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:25.003810+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:27:25.003813+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:25.003813+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:25.003816+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:27:25.003830+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003860+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003870+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003890+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003910+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003945+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003950+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003955+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.003970+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004080+00:00", "trade", 14.11, 184.0]
["2026-09-01T19:27:25.004086+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:25.004090+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:25.004093+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:25.004093+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:25.004106+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004236+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004236+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004241+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004331+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004331+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:25.004351+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.004354+00:00", "trade", 14.11, 77.0]
["2026-09-01T19:27:25.004358+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:25.004361+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:27:25.004361+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:27:25.004363+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:27:25.004370+00:00", "trade", 14.11, 1394.0]
["2026-09-01T19:27:25.004501+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.004762+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.004988+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.005368+00:00", "trade", 14.1091, 50.0]
["2026-09-01T19:27:25.005449+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.005488+00:00", "trade", 14.115, 216.0]
["2026-09-01T19:27:25.005572+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:25.005680+00:00", "trade", 14.1089, 50.0]
["2026-09-01T19:27:25.005714+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.005737+00:00", "trade", 14.1096, 78.0]
["2026-09-01T19:27:25.005794+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.005816+00:00", "trade", 14.11, 65.0]
["2026-09-01T19:27:25.006862+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.006947+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.006987+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.007955+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.087699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.087734+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:27:25.087737+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:27:25.088331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.088371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.089008+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.089363+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.104409+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.106254+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.106820+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.107261+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.183127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.272514+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.274554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.371582+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:25.372186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.653516+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:25.854424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.098375+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.286212+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:26.286432+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.286753+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.287911+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.288302+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.289364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.613367+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:26.614989+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.663318+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:26.846726+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:26.846766+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:27.671629+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:27.671711+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:28.039289+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.039379+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.339357+00:00", "trade", 14.115, 148.0]
["2026-09-01T19:27:28.436911+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.437186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.437462+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.489807+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.685342+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.685462+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.686289+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:28.712020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.101579+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:27:29.108930+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.109000+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.109114+00:00", "trade", 14.115, 1696.0]
["2026-09-01T19:27:29.109154+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:27:29.109657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.109914+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:27:29.110432+00:00", "trade", 14.115, 56.0]
["2026-09-01T19:27:29.110513+00:00", "trade", 14.115, 83.0]
["2026-09-01T19:27:29.112606+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112609+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112609+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112612+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112615+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:27:29.112644+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112644+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112645+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112648+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112652+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:27:29.112652+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112654+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112657+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:29.112657+00:00", "trade", 14.11, 2200.0]
["2026-09-01T19:27:29.112660+00:00", "trade", 14.11, 14.0]
["2026-09-01T19:27:29.112673+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:29.112673+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:27:29.112679+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112681+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:27:29.112694+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112814+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112819+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112829+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112829+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112835+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112860+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:27:29.112862+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:27:29.112864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:29.112865+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.112865+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:29.112960+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:29.112975+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:29.112975+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:29.113000+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113060+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113065+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113145+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113145+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113240+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113240+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113350+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113907+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.113956+00:00", "trade", 14.1112, 65.0]
["2026-09-01T19:27:29.114013+00:00", "trade", 14.111, 50.0]
["2026-09-01T19:27:29.114082+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:27:29.114139+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:27:29.114288+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.114428+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:29.114714+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.115709+00:00", "trade", 14.1105, 50.0]
["2026-09-01T19:27:29.115763+00:00", "trade", 14.1105, 50.0]
["2026-09-01T19:27:29.115820+00:00", "trade", 14.1092, 59.0]
["2026-09-01T19:27:29.116628+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.116936+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:29.117444+00:00", "trade", 14.105, 342.0]
["2026-09-01T19:27:29.120322+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.120738+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.121350+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.132850+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:29.141526+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:29.176391+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.212892+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.213554+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.218145+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.232810+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.233356+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.264518+00:00", "trade", 14.105, 2200.0]
["2026-09-01T19:27:29.265799+00:00", "trade", 14.1066, 95.0]
["2026-09-01T19:27:29.265857+00:00", "trade", 14.1052, 88.0]
["2026-09-01T19:27:29.267237+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267252+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267307+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267565+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:29.267593+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267593+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267608+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267616+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:29.267649+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:29.267808+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.267848+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.268174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.269447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:29.311830+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:29.370902+00:00", "trade", 14.105, 1770.0]
["2026-09-01T19:27:29.372184+00:00", "trade", 14.104, 52.0]
["2026-09-01T19:27:29.372244+00:00", "trade", 14.104, 77.0]
["2026-09-01T19:27:29.907193+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:29.998277+00:00", "trade", 14.105, 305.0]
["2026-09-01T19:27:30.010491+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.263653+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:30.263653+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:27:30.263834+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.264265+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.558038+00:00", "trade", 14.1074, 100.0]
["2026-09-01T19:27:30.597312+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.597408+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.597418+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.597443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.597478+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.598310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:30.598575+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:31.078899+00:00", "trade", 14.1027, 1.0]
["2026-09-01T19:27:31.578287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:31.578382+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:31.578728+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:31.707521+00:00", "trade", 14.105, 203.0]
["2026-09-01T19:27:31.708161+00:00", "trade", 14.1, 72.0]
["2026-09-01T19:27:31.844764+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:27:32.013785+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:32.300836+00:00", "trade", 14.1074, 10.0]
["2026-09-01T19:27:32.538051+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:32.538101+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:32.538191+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:27:32.538763+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:32.806796+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:32.808080+00:00", "trade", 14.1054, 53.0]
["2026-09-01T19:27:33.053162+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:33.203807+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:33.283916+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:33.613315+00:00", "trade", 14.1074, 115.0]
["2026-09-01T19:27:33.855978+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:33.932510+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:34.068702+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:34.888807+00:00", "trade", 14.1074, 100.0]
["2026-09-01T19:27:34.950364+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:35.112328+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:35.126607+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:35.146746+00:00", "trade", 14.1085, 300.0]
["2026-09-01T19:27:35.148027+00:00", "trade", 14.1057, 54.0]
["2026-09-01T19:27:35.289770+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:35.305930+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:35.386034+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:35.568891+00:00", "trade", 14.1074, 400.0]
["2026-09-01T19:27:35.628703+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:35.979347+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:36.069561+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:36.070504+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:36.070945+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:36.375630+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:36.375680+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:36.603287+00:00", "trade", 14.1001, 500.0]
["2026-09-01T19:27:36.604571+00:00", "trade", 14.1043, 62.0]
["2026-09-01T19:27:36.767983+00:00", "trade", 14.105, 1600.0]
["2026-09-01T19:27:36.769044+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:36.769182+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:36.769270+00:00", "trade", 14.1041, 57.0]
["2026-09-01T19:27:36.769333+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:27:36.769577+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:36.889360+00:00", "trade", 14.105, 7900.0]
["2026-09-01T19:27:36.890654+00:00", "trade", 14.1049, 56.0]
["2026-09-01T19:27:36.890720+00:00", "trade", 14.1049, 56.0]
["2026-09-01T19:27:36.890780+00:00", "trade", 14.1071, 56.0]
["2026-09-01T19:27:36.890843+00:00", "trade", 14.105, 172.0]
["2026-09-01T19:27:36.890912+00:00", "trade", 14.105, 254.0]
["2026-09-01T19:27:36.994182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.255363+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.564805+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.564816+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:37.566740+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636471+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636486+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636486+00:00", "trade", 14.11, 96.0]
["2026-09-01T19:27:37.636486+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636492+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:37.636495+00:00", "trade", 14.11, 460.0]
["2026-09-01T19:27:37.636498+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:37.636498+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636504+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:37.636504+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:37.636504+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636506+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636507+00:00", "trade", 14.11, 14.0]
["2026-09-01T19:27:37.636507+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:37.636510+00:00", "trade", 14.11, 63.0]
["2026-09-01T19:27:37.636510+00:00", "trade", 14.11, 39.0]
["2026-09-01T19:27:37.636513+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:37.636513+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:27:37.636525+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:37.636528+00:00", "trade", 14.11, 111.0]
["2026-09-01T19:27:37.636531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636566+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636586+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636611+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636701+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636702+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636709+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636709+00:00", "trade", 14.11, 450.0]
["2026-09-01T19:27:37.636711+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636711+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636712+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636712+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.636714+00:00", "trade", 14.11, 490.0]
["2026-09-01T19:27:37.636720+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:27:37.636720+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:27:37.636771+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:37.636787+00:00", "trade", 14.11, 61.0]
["2026-09-01T19:27:37.636787+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:27:37.636789+00:00", "trade", 14.11, 812.0]
["2026-09-01T19:27:37.637122+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:37.637132+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:37.637167+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:37.637237+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:37.637242+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:37.637262+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:37.637288+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637328+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637334+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:27:37.637400+00:00", "trade", 14.11, 157.0]
["2026-09-01T19:27:37.637457+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:37.637520+00:00", "trade", 14.11, 1300.0]
["2026-09-01T19:27:37.637638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637698+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637743+00:00", "trade", 14.115, 92.0]
["2026-09-01T19:27:37.637784+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637809+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637836+00:00", "trade", 14.1097, 51.0]
["2026-09-01T19:27:37.637896+00:00", "trade", 14.1098, 50.0]
["2026-09-01T19:27:37.637964+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.637984+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.638025+00:00", "trade", 14.11, 65.0]
["2026-09-01T19:27:37.638086+00:00", "trade", 14.11, 56.0]
["2026-09-01T19:27:37.638124+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.638486+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.638702+00:00", "trade", 14.115, 336.0]
["2026-09-01T19:27:37.638729+00:00", "trade", 14.115, 120.0]
["2026-09-01T19:27:37.638746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.638792+00:00", "trade", 14.11, 89.0]
["2026-09-01T19:27:37.638981+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.639012+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.639052+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.639137+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.639533+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.639773+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.639813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.645693+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:27:37.646972+00:00", "trade", 14.1111, 51.0]
["2026-09-01T19:27:37.652676+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:27:37.658937+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:37.664487+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.666076+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.673128+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.745771+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.748206+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.817642+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.818322+00:00", "trade", 14.1101, 70.0]
["2026-09-01T19:27:37.818910+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.819351+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.987830+00:00", "trade", 14.1117, 32.0]
["2026-09-01T19:27:37.990964+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:37.992422+00:00", "trade", 14.112, 8.0]
["2026-09-01T19:27:38.263673+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:27:38.266134+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:27:38.309929+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310017+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310017+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310109+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310154+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310159+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310174+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310214+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310242+00:00", "trade", 14.11, 434.0]
["2026-09-01T19:27:38.310245+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:27:38.310248+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310248+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310251+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310254+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:27:38.310319+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310349+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310470+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310515+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:27:38.310814+00:00", "trade", 14.11, 249.0]
["2026-09-01T19:27:38.310814+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:27:38.310871+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.311307+00:00", "trade", 14.1123, 51.0]
["2026-09-01T19:27:38.311617+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.312174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.312339+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.312449+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.340426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.340621+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.373790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.373840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.410383+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.426222+00:00", "trade", 14.1074, 100.0]
["2026-09-01T19:27:38.675263+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:38.676036+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:38.676815+00:00", "trade", 14.105, 113.0]
["2026-09-01T19:27:38.676842+00:00", "trade", 14.105, 133.0]
["2026-09-01T19:27:38.678126+00:00", "trade", 14.1093, 51.0]
["2026-09-01T19:27:38.678183+00:00", "trade", 14.1083, 51.0]
["2026-09-01T19:27:38.678651+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.678876+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.680958+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:38.682861+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.683160+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:38.683177+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.683212+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.683247+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.704868+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.705289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.783215+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:38.923389+00:00", "trade", 14.1, 41.0]
["2026-09-01T19:27:39.076048+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:39.084555+00:00", "trade", 14.105, 101.0]
["2026-09-01T19:27:39.194115+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:39.194634+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.195937+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.196564+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.216997+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.217368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.234242+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:27:39.294807+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.445315+00:00", "trade", 14.105, 305.0]
["2026-09-01T19:27:39.818076+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:39.819391+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:39.902742+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:27:40.080598+00:00", "trade", 14.105, 204.0]
["2026-09-01T19:27:40.258887+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:40.280519+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:40.286478+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:40.621062+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:41.109599+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:27:41.110895+00:00", "trade", 14.1048, 55.0]
["2026-09-01T19:27:41.452799+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:41.647272+00:00", "trade", 14.1016, 300.0]
["2026-09-01T19:27:41.924373+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:42.279686+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:42.280970+00:00", "trade", 14.1048, 50.0]
["2026-09-01T19:27:42.283933+00:00", "trade", 14.105, 146.0]
["2026-09-01T19:27:42.611962+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:42.854874+00:00", "trade", 14.105, 45.0]
["2026-09-01T19:27:42.978914+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:43.001939+00:00", "trade", 14.105, 102.0]
["2026-09-01T19:27:43.383109+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:27:43.508306+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:43.509587+00:00", "trade", 14.1057, 52.0]
["2026-09-01T19:27:44.007319+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:27:44.147387+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:27:44.319946+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:27:44.571002+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571002+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:27:44.571005+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:27:44.571014+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571017+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:27:44.571017+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:27:44.571115+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:44.571150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:44.571155+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571158+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571158+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:27:44.571161+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:44.571161+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:44.571165+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571165+00:00", "trade", 14.1, 2100.0]
["2026-09-01T19:27:44.571165+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:27:44.571167+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571171+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:27:44.571173+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:44.571200+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:27:44.571211+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571256+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571260+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571356+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571372+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:27:44.571375+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:27:44.571378+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571381+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:44.571381+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571384+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:27:44.571401+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571461+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571466+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571476+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571701+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571741+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571747+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:27:44.571766+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.571766+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:44.571769+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:27:44.571772+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:44.571827+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.571987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.571987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.572027+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.572304+00:00", "trade", 14.1038, 54.0]
["2026-09-01T19:27:44.572343+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.572364+00:00", "trade", 14.1018, 50.0]
["2026-09-01T19:27:44.572469+00:00", "trade", 14.1067, 54.0]
["2026-09-01T19:27:44.572529+00:00", "trade", 14.1067, 54.0]
["2026-09-01T19:27:44.572593+00:00", "trade", 14.1, 64.0]
["2026-09-01T19:27:44.572629+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.572634+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.572653+00:00", "trade", 14.1, 92.0]
["2026-09-01T19:27:44.573185+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.575380+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.575741+00:00", "trade", 14.095, 7.0]
["2026-09-01T19:27:44.579199+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.579209+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.579415+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.580522+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.580542+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.580586+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.581119+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.581268+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.581554+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.581797+00:00", "trade", 14.098, 53.0]
["2026-09-01T19:27:44.581852+00:00", "trade", 14.098, 78.0]
["2026-09-01T19:27:44.582017+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.582111+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.582531+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.582540+00:00", "trade", 14.095, 62.0]
["2026-09-01T19:27:44.582826+00:00", "trade", 14.095, 63.0]
["2026-09-01T19:27:44.583286+00:00", "trade", 14.095, 62.0]
["2026-09-01T19:27:44.583478+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.583800+00:00", "trade", 14.1036, 51.0]
["2026-09-01T19:27:44.583951+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.584450+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:27:44.584772+00:00", "trade", 14.095, 63.0]
["2026-09-01T19:27:44.584826+00:00", "trade", 14.095, 62.0]
["2026-09-01T19:27:44.585108+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.585719+00:00", "trade", 14.095, 62.0]
["2026-09-01T19:27:44.587509+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587519+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587524+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587785+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587790+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587810+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587815+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:44.587815+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.587960+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.588015+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.588025+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.588043+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:27:44.588471+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.588672+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.589330+00:00", "trade", 14.0952, 57.0]
["2026-09-01T19:27:44.589479+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.596871+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.597251+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.597272+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.597275+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.597332+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.597433+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.597519+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.597733+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.597790+00:00", "trade", 14.095, 80.0]
["2026-09-01T19:27:44.597877+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.598217+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.598716+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.598716+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.603477+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.621720+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.624920+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:44.626198+00:00", "trade", 14.0953, 52.0]
["2026-09-01T19:27:44.634777+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.641367+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.648329+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.672992+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.680380+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.751324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.758406+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.760125+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.813061+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.813502+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.860479+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.885809+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.938655+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:44.940912+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:45.044136+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.145091+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.160218+00:00", "trade", 14.095, 19.0]
["2026-09-01T19:27:45.194489+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.207957+00:00", "trade", 14.0923, 74.0]
["2026-09-01T19:27:45.208016+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.209474+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.209589+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.224752+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:45.225036+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.225037+00:00", "trade", 14.1, 140.0]
["2026-09-01T19:27:45.225040+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:27:45.225237+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.292221+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.329630+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.349801+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:45.367090+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.379193+00:00", "trade", 14.095, 1056.0]
["2026-09-01T19:27:45.380477+00:00", "trade", 14.096, 57.0]
["2026-09-01T19:27:45.380537+00:00", "trade", 14.0966, 54.0]
["2026-09-01T19:27:45.790816+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:45.790819+00:00", "trade", 14.1, 307.0]
["2026-09-01T19:27:45.791289+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.791820+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.887774+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.887977+00:00", "trade", 14.098, 200.0]
["2026-09-01T19:27:45.888094+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:45.894119+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.061467+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.061547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.061680+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:46.123456+00:00", "trade", 14.0901, 2.0]
["2026-09-01T19:27:46.476138+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:46.476725+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.604204+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:46.604765+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.605968+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.660684+00:00", "trade", 14.095, 430.0]
["2026-09-01T19:27:46.722164+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.880898+00:00", "trade", 14.095, 645.0]
["2026-09-01T19:27:46.882182+00:00", "trade", 14.0966, 62.0]
["2026-09-01T19:27:46.896776+00:00", "trade", 14.1, 102.0]
["2026-09-01T19:27:46.897261+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.897301+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.897782+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:46.898180+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:46.899181+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.048177+00:00", "trade", 14.095, 80.0]
["2026-09-01T19:27:47.178496+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.221648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.252216+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.271988+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.272048+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.272104+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.272900+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.273702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.359692+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:47.597056+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:47.598343+00:00", "trade", 14.0967, 50.0]
["2026-09-01T19:27:47.650938+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:27:47.756955+00:00", "trade", 14.1047, 15.0]
["2026-09-01T19:27:48.059370+00:00", "trade", 14.098, 200.0]
["2026-09-01T19:27:48.060657+00:00", "trade", 14.0959, 50.0]
["2026-09-01T19:27:48.060717+00:00", "trade", 14.0959, 50.0]
["2026-09-01T19:27:48.130661+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:27:49.072328+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:49.082029+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:49.210612+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:27:49.221817+00:00", "trade", 14.095, 101.0]
["2026-09-01T19:27:49.222331+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:49.222806+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:27:49.222866+00:00", "trade", 14.095, 132.0]
["2026-09-01T19:27:49.223645+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:49.224084+00:00", "trade", 14.096, 62.0]
["2026-09-01T19:27:49.224529+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:49.493150+00:00", "trade", 14.095, 92.0]
["2026-09-01T19:27:49.496442+00:00", "trade", 14.095, 108.0]
["2026-09-01T19:27:49.616593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:49.782398+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:49.916897+00:00", "trade", 14.095, 102.0]
["2026-09-01T19:27:50.290599+00:00", "trade", 14.0913, 11.0]
["2026-09-01T19:27:50.290969+00:00", "trade", 14.0913, 1.0]
["2026-09-01T19:27:50.303341+00:00", "trade", 14.0999, 300.0]
["2026-09-01T19:27:50.304625+00:00", "trade", 14.096, 54.0]
["2026-09-01T19:27:50.363352+00:00", "trade", 14.107, 23.0]
["2026-09-01T19:27:50.434627+00:00", "trade", 14.0901, 1100.0]
["2026-09-01T19:27:50.435908+00:00", "trade", 14.0931, 63.0]
["2026-09-01T19:27:50.578880+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:50.613198+00:00", "trade", 14.1069, 5.0]
["2026-09-01T19:27:50.693790+00:00", "trade", 14.1069, 5.0]
["2026-09-01T19:27:51.056540+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:51.064566+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:51.146181+00:00", "trade", 14.095, 102.0]
["2026-09-01T19:27:51.374725+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:51.749597+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:51.885325+00:00", "trade", 14.0925, 50.0]
["2026-09-01T19:27:51.954171+00:00", "trade", 14.095, 426.0]
["2026-09-01T19:27:51.981473+00:00", "trade", 14.09, 78.0]
["2026-09-01T19:27:52.007479+00:00", "trade", 14.0912, 100.0]
["2026-09-01T19:27:52.197546+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:27:52.197741+00:00", "trade", 14.09, 90.0]
["2026-09-01T19:27:52.197747+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:27:52.198102+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:52.198821+00:00", "trade", 14.0923, 50.0]
["2026-09-01T19:27:52.252505+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:27:52.274698+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:52.311529+00:00", "trade", 14.0982, 45.0]
["2026-09-01T19:27:52.553509+00:00", "trade", 14.0982, 28.0]
["2026-09-01T19:27:52.577572+00:00", "trade", 14.0982, 4.0]
["2026-09-01T19:27:52.708883+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:52.710164+00:00", "trade", 14.0943, 51.0]
["2026-09-01T19:27:53.062215+00:00", "trade", 14.0982, 16.0]
["2026-09-01T19:27:53.174764+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:27:53.571937+00:00", "trade", 14.0982, 10.0]
["2026-09-01T19:27:53.581145+00:00", "trade", 14.095, 92.0]
["2026-09-01T19:27:53.601530+00:00", "trade", 14.095, 108.0]
["2026-09-01T19:27:53.739756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.822127+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.822634+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.879467+00:00", "trade", 14.0905, 41.0]
["2026-09-01T19:27:53.911380+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.997020+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:53.998091+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.999046+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:27:53.999534+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:27:53.999597+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:27:53.999600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.999657+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:27:53.999715+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:53.999720+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:27:53.999783+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:53.999813+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:27:54.000018+00:00", "trade", 14.09, 7.0]
["2026-09-01T19:27:54.000027+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000027+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000030+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:27:54.000031+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000033+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000033+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000066+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000072+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000075+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000078+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:27:54.000081+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000081+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000084+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000087+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000093+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:27:54.000102+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000126+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000131+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000183+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:27:54.000195+00:00", "trade", 14.09, 17.0]
["2026-09-01T19:27:54.000240+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000251+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000256+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000274+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:27:54.000279+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:27:54.000279+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000304+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000331+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.000346+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000352+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000355+00:00", "trade", 14.09, 90.0]
["2026-09-01T19:27:54.000357+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000367+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000377+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000382+00:00", "trade", 14.091, 56.0]
["2026-09-01T19:27:54.000385+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000407+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000484+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000502+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000526+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000526+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:27:54.000532+00:00", "trade", 14.09, 115.0]
["2026-09-01T19:27:54.000542+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000562+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.000572+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.000607+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000657+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000677+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000703+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000707+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000707+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000803+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.000932+00:00", "trade", 14.0915, 50.0]
["2026-09-01T19:27:54.001043+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:27:54.001143+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.001287+00:00", "trade", 14.0901, 1400.0]
["2026-09-01T19:27:54.001359+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:27:54.001383+00:00", "trade", 14.0901, 200.0]
["2026-09-01T19:27:54.001416+00:00", "trade", 14.0901, 4.0]
["2026-09-01T19:27:54.001422+00:00", "trade", 14.09, 66.0]
["2026-09-01T19:27:54.001429+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.001439+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.001449+00:00", "trade", 14.0901, 8.0]
["2026-09-01T19:27:54.001449+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.001479+00:00", "trade", 14.0901, 200.0]
["2026-09-01T19:27:54.001512+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:27:54.001651+00:00", "trade", 14.0901, 6.0]
["2026-09-01T19:27:54.001681+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:27:54.001813+00:00", "trade", 14.09, 53.0]
["2026-09-01T19:27:54.001975+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.002015+00:00", "trade", 14.0901, 600.0]
["2026-09-01T19:27:54.002045+00:00", "trade", 14.0901, 8.0]
["2026-09-01T19:27:54.002078+00:00", "trade", 14.0901, 17.0]
["2026-09-01T19:27:54.002306+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.002321+00:00", "trade", 14.085, 1400.0]
["2026-09-01T19:27:54.002372+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:27:54.002399+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:27:54.002409+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:27:54.002559+00:00", "trade", 14.09, 72.0]
["2026-09-01T19:27:54.002652+00:00", "trade", 14.0901, 53.0]
["2026-09-01T19:27:54.002727+00:00", "trade", 14.0901, 400.0]
["2026-09-01T19:27:54.003085+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:27:54.003599+00:00", "trade", 14.0927, 50.0]
["2026-09-01T19:27:54.003654+00:00", "trade", 14.0873, 53.0]
["2026-09-01T19:27:54.003705+00:00", "trade", 14.0871, 73.0]
["2026-09-01T19:27:54.003762+00:00", "trade", 14.0909, 50.0]
["2026-09-01T19:27:54.003816+00:00", "trade", 14.0909, 50.0]
["2026-09-01T19:27:54.004399+00:00", "trade", 14.085, 63.0]
["2026-09-01T19:27:54.004547+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.006676+00:00", "trade", 14.09, 3325.0]
["2026-09-01T19:27:54.006733+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:27:54.007951+00:00", "trade", 14.0898, 88.0]
["2026-09-01T19:27:54.008007+00:00", "trade", 14.0898, 130.0]
["2026-09-01T19:27:54.008940+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:27:54.009343+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.009620+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:27:54.009623+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:27:54.022857+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:27:54.024517+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:27:54.052400+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.052410+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.052481+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.052706+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.064309+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.074292+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:27:54.074607+00:00", "trade", 14.085, 1085.0]
["2026-09-01T19:27:54.074668+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.074673+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.074924+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.074929+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.075567+00:00", "trade", 14.0854, 50.0]
["2026-09-01T19:27:54.075618+00:00", "trade", 14.0854, 74.0]
["2026-09-01T19:27:54.104164+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.104169+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.104224+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.105251+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.322112+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.437602+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.437706+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:27:54.489451+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:27:54.503545+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:27:54.504829+00:00", "trade", 14.088, 56.0]
["2026-09-01T19:27:54.504902+00:00", "trade", 14.088, 83.0]
["2026-09-01T19:27:54.506988+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.506992+00:00", "trade", 14.09, 215.0]
["2026-09-01T19:27:54.506992+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:27:54.507024+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.507027+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.507028+00:00", "trade", 14.09, 7.0]
["2026-09-01T19:27:54.507028+00:00", "trade", 14.09, 2922.0]
["2026-09-01T19:27:54.507031+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:27:54.507043+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507043+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:27:54.507046+00:00", "trade", 14.09, 596.0]
["2026-09-01T19:27:54.507046+00:00", "trade", 14.09, 335.0]
["2026-09-01T19:27:54.507048+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507053+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507053+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507058+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507063+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507073+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507082+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:27:54.507098+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507123+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507128+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507163+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507248+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507248+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507363+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507373+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.507413+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.508333+00:00", "trade", 14.09, 68.0]
["2026-09-01T19:27:54.508391+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.508393+00:00", "trade", 14.09, 101.0]
["2026-09-01T19:27:54.508396+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.508573+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:27:54.508727+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.508737+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.508797+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.509614+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.510175+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.516335+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.531873+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:54.607121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.607171+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.714937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.715039+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:54.715060+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:27:54.715060+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:27:54.715799+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.716000+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.716341+00:00", "trade", 14.0926, 54.0]
["2026-09-01T19:27:54.718801+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.796599+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:54.797629+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.817557+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:54.875294+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.015994+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.016034+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:55.016040+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:55.016040+00:00", "trade", 14.1, 206.0]
["2026-09-01T19:27:55.016650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.017738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.018259+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.018259+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.067183+00:00", "trade", 14.095, 108.0]
["2026-09-01T19:27:55.068068+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.068467+00:00", "trade", 14.0941, 50.0]
["2026-09-01T19:27:55.068554+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.081289+00:00", "trade", 14.095, 92.0]
["2026-09-01T19:27:55.229819+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:55.230810+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.233948+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.234559+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.234609+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.348758+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:55.487686+00:00", "trade", 14.1, 345.0]
["2026-09-01T19:27:55.487686+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.659716+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:27:55.752341+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.857407+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.857442+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:27:55.857482+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:27:55.857557+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:27:55.857973+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:55.858763+00:00", "trade", 14.0983, 54.0]
["2026-09-01T19:27:56.023880+00:00", "trade", 14.098, 92.0]
["2026-09-01T19:27:56.028261+00:00", "trade", 14.0977, 108.0]
["2026-09-01T19:27:56.291675+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:56.311402+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:56.639628+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:56.640906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:56.734339+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:57.318662+00:00", "trade", 14.095, 53.0]
["2026-09-01T19:27:57.319286+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:57.319967+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:57.320328+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:57.532808+00:00", "trade", 14.0995, 200.0]
["2026-09-01T19:27:57.590175+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:27:57.870430+00:00", "trade", 14.095, 274.0]
["2026-09-01T19:27:57.946761+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:57.948051+00:00", "trade", 14.0905, 50.0]
["2026-09-01T19:27:57.948117+00:00", "trade", 14.0905, 50.0]
["2026-09-01T19:27:58.041872+00:00", "trade", 14.1046, 1.0]
["2026-09-01T19:27:58.399994+00:00", "trade", 14.0992, 300.0]
["2026-09-01T19:27:58.546006+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:58.547302+00:00", "trade", 14.0981, 50.0]
["2026-09-01T19:27:58.642960+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:27:58.696957+00:00", "trade", 14.1046, 19.0]
["2026-09-01T19:27:58.773206+00:00", "trade", 14.1046, 11.0]
["2026-09-01T19:27:58.827308+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:27:59.137264+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:27:59.179716+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:27:59.468094+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:27:59.469375+00:00", "trade", 14.0978, 50.0]
["2026-09-01T19:27:59.796009+00:00", "trade", 14.1, 102.0]
["2026-09-01T19:28:00.010516+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.085950+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.122838+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.413214+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.414332+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:28:00.515544+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:28:00.813376+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:28:00.818694+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.819026+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821890+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:28:00.821892+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821895+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:28:00.821912+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.821913+00:00", "trade", 14.1, 2452.0]
["2026-09-01T19:28:00.821913+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821917+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:28:00.821917+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821931+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.821938+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:28:00.821940+00:00", "trade", 14.1, 80.0]
["2026-09-01T19:28:00.821944+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:28:00.821944+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821946+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.821950+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:28:00.821950+00:00", "trade", 14.1, 120.0]
["2026-09-01T19:28:00.821952+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:28:00.821957+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.821997+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.822002+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.822007+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:28:00.822017+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822032+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822037+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822107+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822122+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822136+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:28:00.822139+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:28:00.822142+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.822143+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822145+00:00", "trade", 14.1, 87.0]
["2026-09-01T19:28:00.822145+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.822388+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:28:00.822502+00:00", "trade", 14.1, 98.0]
["2026-09-01T19:28:00.822541+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:28:00.822548+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.822629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.822650+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:28:00.822699+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.822934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.823045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.823060+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.823110+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.823191+00:00", "trade", 14.0993, 76.0]
["2026-09-01T19:28:00.823248+00:00", "trade", 14.0995, 101.0]
["2026-09-01T19:28:00.823385+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.823882+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.823952+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.825901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.826007+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.826162+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.826282+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.827341+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:28:00.828337+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.828833+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.829781+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.829786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.830001+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.830668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.830668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.830748+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.831109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.832663+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.832753+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.834943+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:28:00.835870+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.836311+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.868286+00:00", "trade", 14.1055, 9.0]
["2026-09-01T19:28:00.868844+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.900043+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.922326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.923068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.923178+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.984348+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:28:00.984920+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.985040+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.985065+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:00.985641+00:00", "trade", 14.1015, 54.0]
["2026-09-01T19:28:01.051549+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.052180+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.207289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.207349+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.208191+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.237596+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.414357+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.608860+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.668825+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:28:01.670268+00:00", "trade", 14.1, 19.0]
["2026-09-01T19:28:01.696298+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:01.822443+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:02.032283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:02.312049+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:02.312125+00:00", "trade", 14.11, 102.0]
["2026-09-01T19:28:02.312459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:02.312710+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:02.329536+00:00", "trade", 14.108, 200.0]
["2026-09-01T19:28:02.330116+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:02.330555+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:28:02.729178+00:00", "trade", 14.1044, 36.0]
["2026-09-01T19:28:02.730453+00:00", "trade", 14.1029, 50.0]
["2026-09-01T19:28:02.841150+00:00", "trade", 14.108, 88.0]
["2026-09-01T19:28:02.846066+00:00", "trade", 14.1077, 12.0]
["2026-09-01T19:28:02.935914+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:28:03.102109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.155100+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.221742+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:28:03.244518+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.244583+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.431884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.440043+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:28:03.440108+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.513849+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.768274+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:28:03.808360+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:28:03.808363+00:00", "trade", 14.11, 140.0]
["2026-09-01T19:28:03.808363+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:28:03.808370+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:28:03.808370+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:28:03.808370+00:00", "trade", 14.11, 104.0]
["2026-09-01T19:28:03.808376+00:00", "trade", 14.11, 37.0]
["2026-09-01T19:28:03.808376+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:28:03.808379+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:28:03.808379+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:28:03.808384+00:00", "trade", 14.11, 25.0]
["2026-09-01T19:28:03.808390+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:28:03.808390+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:28:03.808414+00:00", "trade", 14.11, 19.0]
["2026-09-01T19:28:03.808455+00:00", "quote", 14.1, 14.12]
["2026-09-01T19:28:03.808460+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808475+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808495+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808520+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808525+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808545+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808573+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:28:03.808645+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808645+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808966+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.808996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.809076+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.809106+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.809123+00:00", "trade", 14.11, 157.0]
["2026-09-01T19:28:03.809175+00:00", "trade", 14.11, 43.0]
["2026-09-01T19:28:03.809312+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.809317+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.809638+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.809668+00:00", "trade", 14.1085, 62.0]
["2026-09-01T19:28:03.809731+00:00", "trade", 14.0943, 50.0]
["2026-09-01T19:28:03.809962+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:03.810229+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.810289+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.810550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.811472+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:28:03.812085+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:28:03.812199+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.813276+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.817381+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:28:03.818668+00:00", "trade", 14.1112, 64.0]
["2026-09-01T19:28:03.818734+00:00", "trade", 14.1126, 54.0]
["2026-09-01T19:28:03.887343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.887824+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.912918+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.913695+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:03.920316+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.060580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.198505+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:04.339998+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:28:04.342392+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:28:04.408433+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.412049+00:00", "trade", 14.115, 432.0]
["2026-09-01T19:28:04.413420+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.413673+00:00", "trade", 14.115, 326.0]
["2026-09-01T19:28:04.433394+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:04.480498+00:00", "trade", 14.1048, 9.0]
["2026-09-01T19:28:04.616002+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.829550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.921880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.934590+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.964411+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:04.964467+00:00", "trade", 14.12, 244.0]
["2026-09-01T19:28:04.964777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:05.043830+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:05.282779+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:05.316181+00:00", "trade", 14.115, 94.0]
["2026-09-01T19:28:05.319787+00:00", "trade", 14.115, 6.0]
["2026-09-01T19:28:05.354194+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:05.593345+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:28:05.779247+00:00", "trade", 14.0977, 100.0]
["2026-09-01T19:28:05.829771+00:00", "trade", 14.12, 36.0]
["2026-09-01T19:28:05.844391+00:00", "trade", 14.12, 64.0]
["2026-09-01T19:28:05.919940+00:00", "trade", 14.115, 123.0]
["2026-09-01T19:28:05.955154+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:06.051233+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:06.053483+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:06.063108+00:00", "trade", 14.115, 775.0]
["2026-09-01T19:28:06.064413+00:00", "trade", 14.1158, 72.0]
["2026-09-01T19:28:06.110546+00:00", "trade", 14.12, 49.0]
["2026-09-01T19:28:06.111833+00:00", "trade", 14.1158, 50.0]
["2026-09-01T19:28:06.136085+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:06.170782+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:06.319957+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:06.501070+00:00", "trade", 14.118, 100.0]
["2026-09-01T19:28:06.788173+00:00", "trade", 14.1195, 200.0]
["2026-09-01T19:28:07.253790+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:07.328869+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:07.367489+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:28:07.368590+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:28:07.643643+00:00", "trade", 14.1187, 49.0]
["2026-09-01T19:28:07.649101+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:28:07.667860+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:07.761247+00:00", "trade", 14.115, 73.0]
["2026-09-01T19:28:07.787547+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:07.816965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:07.882841+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:07.888642+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:07.889601+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:28:08.020500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:08.020720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:08.188837+00:00", "trade", 14.115, 103.0]
["2026-09-01T19:28:08.246175+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:28:08.402526+00:00", "trade", 14.0981, 20.0]
["2026-09-01T19:28:08.513794+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:08.514019+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:08.515042+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:08.619588+00:00", "trade", 14.118, 54.0]
["2026-09-01T19:28:08.624382+00:00", "trade", 14.1177, 46.0]
["2026-09-01T19:28:08.879897+00:00", "trade", 14.115, 101.0]
["2026-09-01T19:28:08.881199+00:00", "trade", 14.1169, 52.0]
["2026-09-01T19:28:08.968100+00:00", "trade", 14.115, 700.0]
["2026-09-01T19:28:08.969089+00:00", "trade", 14.115, 105.0]
["2026-09-01T19:28:09.168124+00:00", "trade", 14.1199, 9300.0]
["2026-09-01T19:28:09.169420+00:00", "trade", 14.1127, 71.0]
["2026-09-01T19:28:09.169480+00:00", "trade", 14.1127, 71.0]
["2026-09-01T19:28:09.169543+00:00", "trade", 14.1195, 313.0]
["2026-09-01T19:28:09.171248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:09.171254+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:28:09.171775+00:00", "trade", 14.115, 900.0]
["2026-09-01T19:28:09.204393+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:28:09.272328+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:28:09.273600+00:00", "trade", 14.1152, 62.0]
["2026-09-01T19:28:09.437965+00:00", "trade", 14.115, 7.0]
["2026-09-01T19:28:09.437974+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:28:09.446845+00:00", "trade", 14.115, 149.0]
["2026-09-01T19:28:09.575520+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:09.605086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:09.631428+00:00", "trade", 14.0991, 1.0]
["2026-09-01T19:28:09.685253+00:00", "trade", 14.1111, 13.0]
["2026-09-01T19:28:09.685262+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:28:09.685292+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:09.685388+00:00", "trade", 14.1111, 3662.0]
["2026-09-01T19:28:09.686672+00:00", "trade", 14.1113, 119.0]
["2026-09-01T19:28:09.801443+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:09.802433+00:00", "trade", 14.115, 50.0]
["2026-09-01T19:28:09.802541+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:09.869545+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:09.869643+00:00", "trade", 14.12, 156.0]
["2026-09-01T19:28:09.869682+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:09.869685+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:09.869685+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:28:10.182053+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:28:10.263565+00:00", "trade", 14.115, 39.0]
["2026-09-01T19:28:10.348956+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:10.386870+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:28:10.414547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:10.414748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:10.882799+00:00", "trade", 14.12, 149.0]
["2026-09-01T19:28:10.882802+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:28:10.882802+00:00", "trade", 14.12, 18.0]
["2026-09-01T19:28:10.902719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:10.921570+00:00", "trade", 14.118, 86.0]
["2026-09-01T19:28:10.944331+00:00", "trade", 14.1177, 14.0]
["2026-09-01T19:28:11.408020+00:00", "trade", 14.118, 149.0]
["2026-09-01T19:28:11.409304+00:00", "trade", 14.1185, 50.0]
["2026-09-01T19:28:11.409335+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:11.412552+00:00", "trade", 14.1177, 51.0]
["2026-09-01T19:28:11.463063+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:11.578748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:28:11.836191+00:00", "trade", 14.1049, 300.0]
["2026-09-01T19:28:11.893095+00:00", "trade", 14.118, 100.0]
["2026-09-01T19:28:12.135307+00:00", "trade", 14.1028, 3800.0]
["2026-09-01T19:28:12.143820+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:28:12.144301+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:12.337198+00:00", "trade", 14.118, 100.0]
["2026-09-01T19:28:12.476595+00:00", "trade", 14.1196, 3000.0]
["2026-09-01T19:28:12.477879+00:00", "trade", 14.117, 53.0]
["2026-09-01T19:28:12.477942+00:00", "trade", 14.1191, 110.0]
["2026-09-01T19:28:12.482931+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:28:12.482938+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:28:12.482940+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:28:12.482940+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:28:12.482944+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:28:12.482947+00:00", "trade", 14.12, 150.0]
["2026-09-01T19:28:12.482947+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:28:12.482949+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.482952+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:28:12.482952+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:28:12.482952+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:28:12.483073+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:28:12.483079+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483079+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:28:12.483083+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483083+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483085+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483088+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:28:12.483088+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:28:12.483151+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483166+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483205+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483208+00:00", "trade", 14.12, 29.0]
["2026-09-01T19:28:12.483211+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:28:12.483211+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483211+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483266+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483271+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483281+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483326+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483335+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:28:12.483337+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:28:12.483341+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:28:12.483344+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:28:12.483346+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:28:12.483352+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:28:12.483355+00:00", "trade", 14.12, 350.0]
["2026-09-01T19:28:12.483416+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483466+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:28:12.483554+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483554+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483557+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483597+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483642+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483647+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:28:12.483647+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483647+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483650+00:00", "trade", 14.12, 180.0]
["2026-09-01T19:28:12.483653+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.483653+00:00", "trade", 14.12, 71.0]
["2026-09-01T19:28:12.483656+00:00", "trade", 14.12, 1000.0]
["2026-09-01T19:28:12.483712+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483807+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483807+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483817+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483872+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483922+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483958+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.483972+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:28:12.484050+00:00", "trade", 14.12, 176.0]
["2026-09-01T19:28:12.484053+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.484053+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.484073+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.484098+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.484358+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.484399+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:28:12.484479+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.484484+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:28:12.484513+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:28:12.484514+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484534+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484544+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484554+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484604+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484636+00:00", "trade", 14.12, 76.0]
["2026-09-01T19:28:12.484659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.484702+00:00", "trade", 14.1171, 50.0]
["2026-09-01T19:28:12.484766+00:00", "trade", 14.1171, 50.0]
["2026-09-01T19:28:12.484829+00:00", "trade", 14.12, 51.0]
["2026-09-01T19:28:12.484964+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:28:12.484994+00:00", "trade", 14.1197, 60.0]
["2026-09-01T19:28:12.485256+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.485406+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.485416+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.485667+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.485897+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.485977+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.486418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.486418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.488017+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.488358+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.497831+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.498427+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.533626+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.534087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.558941+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.584201+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.585128+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.585930+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.794767+00:00", "trade", 14.125, 410.0]
["2026-09-01T19:28:12.795760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.811632+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.891896+00:00", "trade", 14.125, 600.0]
["2026-09-01T19:28:12.893071+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:12.949591+00:00", "trade", 14.125, 209.0]
["2026-09-01T19:28:12.950878+00:00", "trade", 14.1238, 54.0]
["2026-09-01T19:28:12.979894+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:28:12.995264+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.158794+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.158853+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:13.158868+00:00", "trade", 14.13, 308.0]
["2026-09-01T19:28:13.159400+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.209093+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.259629+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.261152+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.271802+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:13.271803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.272289+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:13.272364+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.311514+00:00", "trade", 14.1201, 5000.0]
["2026-09-01T19:28:13.312795+00:00", "trade", 14.1216, 183.0]
["2026-09-01T19:28:13.458841+00:00", "trade", 14.125, 80.0]
["2026-09-01T19:28:13.486353+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.486383+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:28:13.486403+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.486458+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.490433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.491044+00:00", "trade", 14.128, 6179.0]
["2026-09-01T19:28:13.492334+00:00", "trade", 14.1244, 52.0]
["2026-09-01T19:28:13.492398+00:00", "trade", 14.1244, 52.0]
["2026-09-01T19:28:13.492458+00:00", "trade", 14.1282, 225.0]
["2026-09-01T19:28:13.778559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.897859+00:00", "trade", 14.125, 1100.0]
["2026-09-01T19:28:13.956297+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.956337+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:13.990398+00:00", "trade", 14.128, 37.0]
["2026-09-01T19:28:14.012648+00:00", "trade", 14.1277, 63.0]
["2026-09-01T19:28:14.217898+00:00", "trade", 14.1287, 7.0]
["2026-09-01T19:28:14.218262+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:28:14.456818+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.456938+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.502697+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:28:14.521585+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:28:14.521645+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.521709+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.522511+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.522557+00:00", "trade", 14.125, 180.0]
["2026-09-01T19:28:14.522635+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.522655+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.523317+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:28:14.523793+00:00", "trade", 14.1254, 50.0]
["2026-09-01T19:28:14.524096+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:28:14.524598+00:00", "trade", 14.1235, 50.0]
["2026-09-01T19:28:14.524866+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.524926+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.525305+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.525585+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.526078+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.526297+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.526983+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.527822+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.528583+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:14.531761+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.531847+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.531902+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.704850+00:00", "trade", 14.1212, 100.0]
["2026-09-01T19:28:14.736068+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.841893+00:00", "trade", 14.125, 329.0]
["2026-09-01T19:28:14.843183+00:00", "trade", 14.1248, 59.0]
["2026-09-01T19:28:14.874472+00:00", "trade", 14.125, 3000.0]
["2026-09-01T19:28:14.875753+00:00", "trade", 14.125, 93.0]
["2026-09-01T19:28:14.892915+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:28:14.893366+00:00", "trade", 14.125, 1530.0]
["2026-09-01T19:28:14.893369+00:00", "trade", 14.125, 470.0]
["2026-09-01T19:28:14.894653+00:00", "trade", 14.125, 63.0]
["2026-09-01T19:28:14.929759+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.929854+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:14.966422+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:28:15.091418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.229753+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.229788+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.489806+00:00", "trade", 14.128, 100.0]
["2026-09-01T19:28:15.615009+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.615015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.615165+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:28:15.615168+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:28:15.615195+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.615275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.615486+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.616335+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:15.618438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.625319+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.792973+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.814539+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.814620+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.864383+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:15.961710+00:00", "trade", 14.1076, 10.0]
["2026-09-01T19:28:15.966052+00:00", "trade", 14.1076, 11.0]
["2026-09-01T19:28:15.969673+00:00", "trade", 14.1076, 2.0]
["2026-09-01T19:28:15.975961+00:00", "trade", 14.1076, 10.0]
["2026-09-01T19:28:15.981151+00:00", "trade", 14.1076, 10.0]
["2026-09-01T19:28:15.986612+00:00", "trade", 14.1076, 10.0]
["2026-09-01T19:28:15.991652+00:00", "trade", 14.1076, 8.0]
["2026-09-01T19:28:15.996851+00:00", "trade", 14.1076, 7.0]
["2026-09-01T19:28:16.002535+00:00", "trade", 14.1076, 6.0]
["2026-09-01T19:28:16.014437+00:00", "trade", 14.1076, 5.0]
["2026-09-01T19:28:16.020292+00:00", "trade", 14.1076, 5.0]
["2026-09-01T19:28:16.023194+00:00", "trade", 14.1076, 6.0]
["2026-09-01T19:28:16.025155+00:00", "trade", 14.1076, 4.0]
["2026-09-01T19:28:16.025380+00:00", "trade", 14.1295, 100.0]
["2026-09-01T19:28:16.026850+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.031148+00:00", "trade", 14.1076, 4.0]
["2026-09-01T19:28:16.036450+00:00", "trade", 14.1076, 3.0]
["2026-09-01T19:28:16.042280+00:00", "trade", 14.1076, 3.0]
["2026-09-01T19:28:16.045715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.066729+00:00", "trade", 14.1076, 38.0]
["2026-09-01T19:28:16.086125+00:00", "trade", 14.1076, 88.0]
["2026-09-01T19:28:16.198159+00:00", "trade", 14.1034, 100.0]
["2026-09-01T19:28:16.209103+00:00", "trade", 14.1201, 546.0]
["2026-09-01T19:28:16.210383+00:00", "trade", 14.1257, 62.0]
["2026-09-01T19:28:16.249279+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.287129+00:00", "trade", 14.128, 92.0]
["2026-09-01T19:28:16.287811+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.309596+00:00", "trade", 14.1277, 8.0]
["2026-09-01T19:28:16.370157+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.370523+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.489686+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.489785+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:16.557683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.557823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.558004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:16.780420+00:00", "trade", 14.128, 85.0]
["2026-09-01T19:28:16.802637+00:00", "trade", 14.1277, 15.0]
["2026-09-01T19:28:16.958970+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:17.077510+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:17.083788+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:28:17.187803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:17.224917+00:00", "trade", 14.1064, 7.0]
["2026-09-01T19:28:17.277606+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:17.282177+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:17.283109+00:00", "trade", 14.1064, 354.0]
["2026-09-01T19:28:17.476222+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:17.609596+00:00", "trade", 14.1259, 3000.0]
["2026-09-01T19:28:17.610877+00:00", "trade", 14.1258, 124.0]
["2026-09-01T19:28:17.650734+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:17.745161+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:28:17.987285+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:17.987326+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.358369+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.358760+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:28:18.438239+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.438576+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:28:18.438730+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:28:18.438735+00:00", "trade", 14.13, 151.0]
["2026-09-01T19:28:18.438735+00:00", "trade", 14.13, 230.0]
["2026-09-01T19:28:18.438735+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:28:18.438750+00:00", "trade", 14.13, 120.0]
["2026-09-01T19:28:18.438753+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:18.438759+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:18.438759+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:28:18.438762+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:28:18.438762+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:28:18.438765+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:28:18.438825+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439042+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:28:18.439045+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:28:18.439054+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:28:18.439066+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439072+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:28:18.439078+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:28:18.439084+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:18.439086+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439093+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:28:18.439108+00:00", "trade", 14.13, 280.0]
["2026-09-01T19:28:18.439111+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439136+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439171+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439196+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439226+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439231+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:28:18.439246+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439274+00:00", "trade", 14.13, 926.0]
["2026-09-01T19:28:18.439286+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439286+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439286+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439288+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:28:18.439291+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:28:18.439312+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439391+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439432+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439442+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:28:18.439597+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439597+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439631+00:00", "trade", 14.13, 90.0]
["2026-09-01T19:28:18.439642+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439692+00:00", "trade", 14.13, 163.0]
["2026-09-01T19:28:18.439745+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:28:18.439767+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439793+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439823+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439878+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.439948+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.440034+00:00", "trade", 14.135, 97.0]
["2026-09-01T19:28:18.440073+00:00", "trade", 14.1291, 51.0]
["2026-09-01T19:28:18.440136+00:00", "trade", 14.126, 52.0]
["2026-09-01T19:28:18.440197+00:00", "trade", 14.126, 52.0]
["2026-09-01T19:28:18.440341+00:00", "trade", 14.13, 78.0]
["2026-09-01T19:28:18.440394+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.440578+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:28:18.440925+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.440955+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.440970+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:28:18.440980+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.440981+00:00", "trade", 14.135, 288.0]
["2026-09-01T19:28:18.441035+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.441632+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.441752+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.441965+00:00", "trade", 14.13, 822.0]
["2026-09-01T19:28:18.441989+00:00", "trade", 14.135, 170.0]
["2026-09-01T19:28:18.442256+00:00", "trade", 14.1312, 51.0]
["2026-09-01T19:28:18.443432+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:28:18.445115+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.446819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.446885+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:28:18.447246+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:28:18.447303+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:28:18.447366+00:00", "trade", 14.14, 1912.0]
["2026-09-01T19:28:18.447716+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.447844+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:18.447957+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.447992+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.448393+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.448644+00:00", "trade", 14.1368, 102.0]
["2026-09-01T19:28:18.467174+00:00", "trade", 14.1395, 200.0]
["2026-09-01T19:28:18.539841+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.611491+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.611526+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.611927+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.687998+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:28:18.712558+00:00", "trade", 14.138, 100.0]
["2026-09-01T19:28:18.716681+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.823636+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.910067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.954868+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:28:18.983391+00:00", "trade", 14.1377, 50.0]
["2026-09-01T19:28:18.995615+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.995851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.996091+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:18.996451+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:28:19.312290+00:00", "trade", 14.1068, 7.0]
["2026-09-01T19:28:19.556139+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.556325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.557237+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.557277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.702162+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.702202+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.714687+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:19.861129+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:28:19.967904+00:00", "trade", 14.1395, 100.0]
["2026-09-01T19:28:20.153563+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:28:20.227753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:20.252833+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:28:20.253172+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:28:20.254460+00:00", "trade", 14.129, 50.0]
["2026-09-01T19:28:20.254523+00:00", "trade", 14.1374, 50.0]
["2026-09-01T19:28:20.419850+00:00", "trade", 14.135, 530.0]
["2026-09-01T19:28:20.421134+00:00", "trade", 14.135, 11.0]
["2026-09-01T19:28:20.524598+00:00", "trade", 14.135, 14.0]
["2026-09-01T19:28:20.524947+00:00", "trade", 14.135, 166.0]
["2026-09-01T19:28:20.651852+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:28:20.699353+00:00", "trade", 14.1394, 300.0]
["2026-09-01T19:28:20.701230+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:28:20.841911+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:28:20.911644+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:28:21.296060+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:21.296060+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:21.296064+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:21.296160+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:28:21.296163+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:28:21.296166+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:28:21.296168+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:21.296168+00:00", "trade", 14.14, 50.0]
["2026-09-01T19:28:21.296172+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296172+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:28:21.296175+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296175+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:21.296175+00:00", "trade", 14.14, 13.0]
["2026-09-01T19:28:21.296178+00:00", "trade", 14.14, 465.0]
["2026-09-01T19:28:21.296178+00:00", "trade", 14.14, 191.0]
["2026-09-01T19:28:21.296206+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296211+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296226+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296226+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296251+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296311+00:00", "trade", 14.14, 4000.0]
["2026-09-01T19:28:21.296396+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296401+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296421+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296436+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:28:21.296440+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:28:21.296442+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296442+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296445+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:28:21.296448+00:00", "trade", 14.14, 16.0]
["2026-09-01T19:28:21.296454+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296545+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296602+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296647+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296648+00:00", "trade", 14.14, 321.0]
["2026-09-01T19:28:21.296648+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296650+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:28:21.296652+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296652+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:21.296653+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:21.296697+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296773+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:28:21.296787+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296802+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296863+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296878+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296882+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.296908+00:00", "trade", 14.14, 51.0]
["2026-09-01T19:28:21.296998+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.297128+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.297153+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.297199+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.297384+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.297591+00:00", "trade", 14.1364, 54.0]
["2026-09-01T19:28:21.297644+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.297654+00:00", "trade", 14.1364, 54.0]
["2026-09-01T19:28:21.297740+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.298115+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.298491+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.299579+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.300460+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:28:21.300496+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.300681+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.300717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.301057+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.302724+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:28:21.303954+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:21.304014+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.304228+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:28:21.304230+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.304476+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.304526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.304536+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.304831+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.305383+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.305894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.308065+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:21.309063+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:21.309806+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:21.310486+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:21.318153+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.326558+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.326814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.359953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.373685+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.396976+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.822243+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.824719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:21.888437+00:00", "trade", 14.1423, 300.0]
["2026-09-01T19:28:22.075541+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.078563+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.079435+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.123846+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.155361+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.155451+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.157975+00:00", "trade", 14.1431, 200.0]
["2026-09-01T19:28:22.213173+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495068+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:28:22.495069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495071+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495074+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:28:22.495074+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495077+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495081+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495084+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495086+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495089+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495089+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495096+00:00", "trade", 14.14, 84.0]
["2026-09-01T19:28:22.495099+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495104+00:00", "trade", 14.14, 1300.0]
["2026-09-01T19:28:22.495108+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:28:22.495108+00:00", "trade", 14.14, 1916.0]
["2026-09-01T19:28:22.495111+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:28:22.495116+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:28:22.495122+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495122+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495126+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495128+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495134+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495137+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:28:22.495150+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495150+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:28:22.495155+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495155+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:28:22.495164+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495164+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:28:22.495169+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:22.495170+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495179+00:00", "trade", 14.14, 221.0]
["2026-09-01T19:28:22.495182+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495209+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:28:22.495224+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495237+00:00", "trade", 14.14, 116.0]
["2026-09-01T19:28:22.495237+00:00", "trade", 14.14, 353.0]
["2026-09-01T19:28:22.495249+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495280+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495306+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495312+00:00", "trade", 14.14, 221.0]
["2026-09-01T19:28:22.495315+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495318+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495321+00:00", "trade", 14.14, 179.0]
["2026-09-01T19:28:22.495330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495330+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495335+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495340+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495342+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495346+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495350+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495351+00:00", "trade", 14.14, 127.0]
["2026-09-01T19:28:22.495355+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495357+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495365+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:22.495369+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.495370+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495375+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495375+00:00", "trade", 14.14, 146.0]
["2026-09-01T19:28:22.495378+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:28:22.495395+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495395+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495400+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495425+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495450+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495465+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495495+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:28:22.495575+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495620+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495620+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495635+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495641+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495645+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495681+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495681+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495682+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495682+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495685+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.495686+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.495772+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:28:22.495784+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:28:22.495865+00:00", "trade", 14.14, 1100.0]
["2026-09-01T19:28:22.496009+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:28:22.496106+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:28:22.496106+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:28:22.496334+00:00", "trade", 14.14, 25.0]
["2026-09-01T19:28:22.496467+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.496647+00:00", "trade", 14.1402, 50.0]
["2026-09-01T19:28:22.496707+00:00", "trade", 14.1402, 50.0]
["2026-09-01T19:28:22.496761+00:00", "trade", 14.1399, 50.0]
["2026-09-01T19:28:22.496966+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:22.497420+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.498151+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.498490+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:28:22.498707+00:00", "trade", 14.145, 175.0]
["2026-09-01T19:28:22.499790+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.501144+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.502703+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:22.547955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.596034+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.599122+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.797048+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:22.965499+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:23.030438+00:00", "trade", 14.1421, 200.0]
["2026-09-01T19:28:23.204222+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:28:23.236549+00:00", "trade", 14.145, 123.0]
["2026-09-01T19:28:23.236609+00:00", "trade", 14.145, 47.0]
["2026-09-01T19:28:23.328565+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:28:23.544506+00:00", "trade", 14.145, 462.0]
["2026-09-01T19:28:23.562086+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:28:23.874367+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.117085+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.117215+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.117851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.118885+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:24.118909+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.318765+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.318810+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:24.318810+00:00", "trade", 14.15, 307.0]
["2026-09-01T19:28:24.319015+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.320093+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.352966+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.353051+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:24.566455+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:24.566693+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:28:24.590060+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:25.092807+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:25.270277+00:00", "trade", 14.145, 3000.0]
["2026-09-01T19:28:25.369519+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:25.370208+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:25.547844+00:00", "trade", 14.145, 15.0]
["2026-09-01T19:28:25.583930+00:00", "trade", 14.145, 113.0]
["2026-09-01T19:28:25.867400+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:26.008546+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:28:26.058564+00:00", "trade", 14.1086, 49.0]
["2026-09-01T19:28:26.230550+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:26.313328+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:26.313388+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:28:26.318250+00:00", "trade", 14.1033, 100.0]
["2026-09-01T19:28:26.327450+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:26.332663+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:26.355079+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:28:26.531130+00:00", "trade", 14.15, 93.0]
["2026-09-01T19:28:26.531130+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:26.531133+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:26.531133+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:28:26.531175+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:28:26.531837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:26.647938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:26.648535+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:26.698914+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:27.075308+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:27.154213+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:27.599570+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:27.693291+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:28:27.975846+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:28.481010+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:28.868578+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.131374+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.132781+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:29.132805+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:29.230965+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.230974+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.233166+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:28:29.234760+00:00", "trade", 14.145, 9.0]
["2026-09-01T19:28:29.235557+00:00", "trade", 14.145, 6.0]
["2026-09-01T19:28:29.237601+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.238486+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:28:29.238991+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:28:29.239249+00:00", "trade", 14.145, 9.0]
["2026-09-01T19:28:29.246430+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:28:29.253142+00:00", "trade", 14.145, 6.0]
["2026-09-01T19:28:29.281395+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:28:29.666915+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.669023+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:28:29.672647+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.672833+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:28:29.673038+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.763448+00:00", "trade", 14.145, 330.0]
["2026-09-01T19:28:29.763448+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:29.763693+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.763713+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.763733+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.764106+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:29.764320+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.764741+00:00", "trade", 14.1439, 50.0]
["2026-09-01T19:28:29.764822+00:00", "trade", 14.1439, 50.0]
["2026-09-01T19:28:29.765039+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.765067+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.766310+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:29.771209+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.771270+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.771333+00:00", "trade", 14.145, 1700.0]
["2026-09-01T19:28:29.771796+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:28:29.771799+00:00", "trade", 14.14, 56.0]
["2026-09-01T19:28:29.771943+00:00", "trade", 14.145, 1700.0]
["2026-09-01T19:28:29.772226+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.772313+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.772617+00:00", "trade", 14.1461, 70.0]
["2026-09-01T19:28:29.772930+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.772984+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:28:29.783903+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.788675+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:29.788813+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.795453+00:00", "trade", 14.145, 4.0]
["2026-09-01T19:28:29.962041+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:30.010536+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:28:30.038870+00:00", "trade", 14.145, 53.0]
["2026-09-01T19:28:30.089562+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:28:30.396839+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:28:30.400328+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400331+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:28:30.400367+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:28:30.400373+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:30.400373+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:28:30.400376+00:00", "trade", 14.15, 140.0]
["2026-09-01T19:28:30.400376+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:28:30.400382+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:28:30.400382+00:00", "trade", 14.15, 876.0]
["2026-09-01T19:28:30.400382+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:28:30.400385+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:28:30.400394+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:28:30.400414+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400433+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:30.400444+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400464+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400564+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400574+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400594+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400609+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400609+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400619+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400628+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:28:30.400640+00:00", "trade", 14.15, 13.0]
["2026-09-01T19:28:30.400640+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400647+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:28:30.400647+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:28:30.400649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400651+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400651+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:28:30.400655+00:00", "trade", 14.15, 1100.0]
["2026-09-01T19:28:30.400655+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400659+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:28:30.400659+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400661+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400664+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:28:30.400677+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:28:30.400700+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400720+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400840+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400840+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400845+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400846+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:30.400846+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:28:30.400848+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400850+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400850+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400850+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400852+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400852+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:28:30.400855+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400855+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400858+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:28:30.400858+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:28:30.400858+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400858+00:00", "trade", 14.15, 1500.0]
["2026-09-01T19:28:30.400860+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400863+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400875+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.400920+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400960+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400960+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400965+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400965+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.400970+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.401000+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.401040+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:28:30.401275+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:30.401275+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:28:30.401316+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.401406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.401416+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.401481+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.401666+00:00", "trade", 14.1456, 51.0]
["2026-09-01T19:28:30.401726+00:00", "trade", 14.1448, 50.0]
["2026-09-01T19:28:30.401948+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.401952+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:28:30.401967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.402132+00:00", "trade", 14.15, 61.0]
["2026-09-01T19:28:30.402186+00:00", "trade", 14.1483, 51.0]
["2026-09-01T19:28:30.402237+00:00", "trade", 14.1483, 51.0]
["2026-09-01T19:28:30.402291+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:28:30.402399+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.402880+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.404443+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.404483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.404483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.415174+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.415284+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.427939+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:30.427939+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.461196+00:00", "trade", 14.158, 1400.0]
["2026-09-01T19:28:30.462555+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:28:30.687688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.687689+00:00", "trade", 14.16, 44.0]
["2026-09-01T19:28:30.687728+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:28:30.687759+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:28:30.687759+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.687759+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.687761+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:28:30.687763+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.687770+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:30.688414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.688414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.688855+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.692414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.704177+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.767953+00:00", "trade", 14.155, 2100.0]
["2026-09-01T19:28:30.827405+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.827684+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:30.828217+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.828377+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:30.837069+00:00", "trade", 14.155, 1148.0]
["2026-09-01T19:28:30.842290+00:00", "trade", 14.1599, 1.0]
["2026-09-01T19:28:30.864407+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:31.097955+00:00", "trade", 14.16, 56.0]
["2026-09-01T19:28:31.097958+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.097959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.097961+00:00", "trade", 14.16, 7.0]
["2026-09-01T19:28:31.097961+00:00", "trade", 14.16, 44.0]
["2026-09-01T19:28:31.098361+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.098367+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:31.098400+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:28:31.098420+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:28:31.098741+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:31.098746+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:31.098806+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:31.098836+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:31.098946+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:31.099125+00:00", "trade", 14.16, 57.0]
["2026-09-01T19:28:31.099132+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:31.099137+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.099137+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:31.099144+00:00", "trade", 14.16, 84.0]
["2026-09-01T19:28:31.099144+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.099148+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:31.099149+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:28:31.099149+00:00", "trade", 14.16, 127.0]
["2026-09-01T19:28:31.099155+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:28:31.099155+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:31.099155+00:00", "trade", 14.16, 146.0]
["2026-09-01T19:28:31.099158+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.099158+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:28:31.099164+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:31.099172+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:31.099179+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.099262+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:31.099267+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:31.099453+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099643+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099708+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099723+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099818+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099828+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099879+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.099959+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.100320+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.102359+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.268259+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.269883+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.272630+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.272791+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:28:31.272791+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:28:31.273737+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.275166+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.383073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.406383+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.570584+00:00", "trade", 14.1102, 32.0]
["2026-09-01T19:28:31.661003+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:28:31.778599+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.778649+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.778715+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:31.778763+00:00", "trade", 14.16, 307.0]
["2026-09-01T19:28:31.779646+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.821591+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.998673+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.998680+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:28:31.998778+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.998783+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:31.999279+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.000462+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.000522+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.018730+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.030684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.030784+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.030804+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.042051+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.044656+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:32.074182+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.074633+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.116232+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.174662+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.174740+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:28:32.174788+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:28:32.174807+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.174922+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.174977+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.175534+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.175774+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.176055+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.225873+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.408904+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.409786+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.418803+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.418930+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:28:32.419028+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.419029+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:32.419029+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:28:32.419133+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.554761+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:32.606363+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:28:32.869069+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:33.176727+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:33.285379+00:00", "trade", 14.1576, 300.0]
["2026-09-01T19:28:33.420815+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:33.662028+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:33.662654+00:00", "trade", 14.155, 1500.0]
["2026-09-01T19:28:33.662654+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:28:33.924126+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:28:33.938091+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:33.938124+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938128+00:00", "trade", 14.16, 495.0]
["2026-09-01T19:28:33.938128+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938134+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:28:33.938134+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:33.938134+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938139+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938140+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:33.938140+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:33.938140+00:00", "trade", 14.16, 57.0]
["2026-09-01T19:28:33.938143+00:00", "trade", 14.16, 14.0]
["2026-09-01T19:28:33.938143+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:33.938144+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938144+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938146+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:33.938149+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938154+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938159+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938194+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938214+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938214+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938259+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:33.938309+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:33.938314+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938363+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:33.938369+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938369+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938384+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938384+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938399+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938680+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938690+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.938861+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:33.938864+00:00", "trade", 14.165, 290.0]
["2026-09-01T19:28:33.939000+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:33.939166+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.939281+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.939311+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.939448+00:00", "trade", 14.1543, 50.0]
["2026-09-01T19:28:33.939508+00:00", "trade", 14.1566, 50.0]
["2026-09-01T19:28:33.939571+00:00", "trade", 14.1566, 50.0]
["2026-09-01T19:28:33.940073+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.940263+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:33.940263+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:33.940765+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942093+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942188+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942374+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942639+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942644+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942644+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.942729+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:33.943784+00:00", "trade", 14.1601, 300.0]
["2026-09-01T19:28:33.946173+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.001684+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:28:34.001714+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:28:34.001780+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.001830+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.001910+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.002887+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:34.015728+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.015924+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.023107+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:28:34.038137+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.038182+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.064377+00:00", "trade", 14.1106, 15.0]
["2026-09-01T19:28:34.087173+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.087484+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.207379+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.207465+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.207495+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.207650+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:28:34.208176+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.208179+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:28:34.239155+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.239401+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.259857+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:34.337144+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:34.337147+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:28:34.337150+00:00", "trade", 14.17, 6.0]
["2026-09-01T19:28:34.337710+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.337800+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.337935+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.487336+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.487571+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.626472+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.626527+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.849104+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:34.849104+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:34.849823+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:34.861060+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:35.033118+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:28:35.033566+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.037109+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.037232+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:35.037235+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:28:35.037235+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:35.037285+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.099047+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.119315+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.125790+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:35.125790+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.125792+00:00", "trade", 14.17, 94.0]
["2026-09-01T19:28:35.125795+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:35.125795+00:00", "trade", 14.17, 1471.0]
["2026-09-01T19:28:35.125903+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:28:35.126234+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:35.126237+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:28:35.126241+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.126243+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:28:35.126418+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:35.126418+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:28:35.126421+00:00", "trade", 14.17, 704.0]
["2026-09-01T19:28:35.126592+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:28:35.143901+00:00", "trade", 14.17, 96.0]
["2026-09-01T19:28:35.226811+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.817941+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:35.886646+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:35.886711+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.050914+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:28:36.082612+00:00", "trade", 14.165, 294.0]
["2026-09-01T19:28:36.149726+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149730+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149730+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149732+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:36.149736+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:28:36.149736+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149738+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149742+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:28:36.149742+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:36.149744+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:28:36.149744+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149747+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:28:36.149777+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149777+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149778+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149778+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:36.149781+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149786+00:00", "trade", 14.16, 26.0]
["2026-09-01T19:28:36.149786+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149787+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149787+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149790+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:28:36.149790+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149792+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149796+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:28:36.149796+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149798+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149799+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149799+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:36.149801+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149801+00:00", "trade", 14.16, 3700.0]
["2026-09-01T19:28:36.149803+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:36.149807+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:28:36.149828+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:36.149846+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:28:36.149867+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.149872+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.149882+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.149892+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.149908+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.149918+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.149922+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.150073+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.150078+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.150098+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:36.150108+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150143+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150148+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150148+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150168+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150325+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:36.150354+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150389+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.150704+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.154373+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.154604+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.157184+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:36.157826+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.158026+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:36.158288+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:28:36.213509+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.251249+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.251254+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.251625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.252241+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.377987+00:00", "trade", 14.1034, 100.0]
["2026-09-01T19:28:36.557379+00:00", "trade", 14.155, 14.0]
["2026-09-01T19:28:36.578247+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.578818+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.600875+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:28:36.801112+00:00", "trade", 14.1114, 16.0]
["2026-09-01T19:28:36.985627+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:36.986193+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:37.077482+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:37.078881+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:37.156988+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:28:37.157541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:37.158281+00:00", "trade", 14.1627, 51.0]
["2026-09-01T19:28:37.158345+00:00", "trade", 14.1627, 51.0]
["2026-09-01T19:28:37.298010+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:37.298226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:37.757233+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:37.757318+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:37.879500+00:00", "trade", 14.1114, 12.0]
["2026-09-01T19:28:37.908026+00:00", "trade", 14.1528, 9000.0]
["2026-09-01T19:28:37.909313+00:00", "trade", 14.1593, 52.0]
["2026-09-01T19:28:37.909376+00:00", "trade", 14.153, 121.0]
["2026-09-01T19:28:37.917853+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:28:37.917857+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:28:37.917857+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:28:37.917870+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:38.052686+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:38.180550+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:38.186543+00:00", "trade", 14.155, 658.0]
["2026-09-01T19:28:38.186543+00:00", "trade", 14.155, 42.0]
["2026-09-01T19:28:38.187105+00:00", "trade", 14.155, 660.0]
["2026-09-01T19:28:38.187105+00:00", "trade", 14.155, 40.0]
["2026-09-01T19:28:38.187286+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:28:38.187322+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:38.187502+00:00", "trade", 14.155, 658.0]
["2026-09-01T19:28:38.187505+00:00", "trade", 14.155, 908.0]
["2026-09-01T19:28:38.188389+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:28:38.188774+00:00", "trade", 14.155, 55.0]
["2026-09-01T19:28:38.188828+00:00", "trade", 14.155, 63.0]
["2026-09-01T19:28:38.324553+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:38.646337+00:00", "trade", 14.155, 353.0]
["2026-09-01T19:28:38.646391+00:00", "trade", 14.155, 647.0]
["2026-09-01T19:28:38.647690+00:00", "trade", 14.155, 71.0]
["2026-09-01T19:28:38.688640+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:39.018094+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:39.776469+00:00", "trade", 14.1512, 100.0]
["2026-09-01T19:28:40.101818+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:40.108354+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:28:40.109112+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:28:40.109112+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:40.109304+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:28:40.109526+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:40.109647+00:00", "trade", 14.1538, 50.0]
["2026-09-01T19:28:40.109710+00:00", "trade", 14.155, 792.0]
["2026-09-01T19:28:40.109710+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:28:40.109713+00:00", "trade", 14.1538, 50.0]
["2026-09-01T19:28:40.109713+00:00", "trade", 14.155, 171.0]
["2026-09-01T19:28:40.110043+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:40.110390+00:00", "trade", 14.1548, 74.0]
["2026-09-01T19:28:40.110573+00:00", "trade", 14.1549, 60.0]
["2026-09-01T19:28:40.110991+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:28:40.111048+00:00", "trade", 14.155, 74.0]
["2026-09-01T19:28:40.198538+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:28:40.389956+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:28:40.418848+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:40.418983+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:40.602996+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:40.643056+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:40.644445+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:40.714422+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:40.771324+00:00", "trade", 14.155, 407.0]
["2026-09-01T19:28:41.017240+00:00", "trade", 14.1123, 24.0]
["2026-09-01T19:28:41.068644+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:41.380246+00:00", "trade", 14.1114, 3300.0]
["2026-09-01T19:28:41.412593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:41.415451+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:28:41.416332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:41.416642+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:41.416735+00:00", "trade", 14.1546, 51.0]
["2026-09-01T19:28:41.611566+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:41.917665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:41.919985+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.065938+00:00", "trade", 14.1545, 100.0]
["2026-09-01T19:28:42.066389+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.067777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.072990+00:00", "trade", 14.155, 657.0]
["2026-09-01T19:28:42.072990+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:28:42.072996+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:42.072999+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:28:42.073002+00:00", "trade", 14.16, 850.0]
["2026-09-01T19:28:42.073008+00:00", "trade", 14.16, 290.0]
["2026-09-01T19:28:42.073083+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:42.073255+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.073699+00:00", "trade", 14.155, 565.0]
["2026-09-01T19:28:42.074015+00:00", "trade", 14.155, 660.0]
["2026-09-01T19:28:42.074018+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:28:42.074018+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:42.074021+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:42.074021+00:00", "trade", 14.16, 13.0]
["2026-09-01T19:28:42.074024+00:00", "trade", 14.16, 224.0]
["2026-09-01T19:28:42.074087+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:42.074301+00:00", "trade", 14.1578, 74.0]
["2026-09-01T19:28:42.074829+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.075287+00:00", "trade", 14.1559, 60.0]
["2026-09-01T19:28:42.075566+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.076844+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.076884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.078016+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.078117+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:28:42.374246+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.374291+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.374733+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.766540+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.766620+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.768234+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:42.768274+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.136170+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:43.192358+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.192479+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.192890+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.485178+00:00", "trade", 14.1505, 5.0]
["2026-09-01T19:28:43.662928+00:00", "trade", 14.155, 1643.0]
["2026-09-01T19:28:43.664209+00:00", "trade", 14.156, 81.0]
["2026-09-01T19:28:43.680581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.685883+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.686379+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:43.825801+00:00", "trade", 14.155, 1627.0]
["2026-09-01T19:28:43.827085+00:00", "trade", 14.1558, 35.0]
["2026-09-01T19:28:43.827148+00:00", "trade", 14.155, 60.0]
["2026-09-01T19:28:43.867029+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:44.271813+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:44.273256+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:44.429037+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:28:44.429037+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:28:44.429235+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:44.429708+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:44.650755+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:44.695887+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:44.796349+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:44.797639+00:00", "trade", 14.1557, 38.0]
["2026-09-01T19:28:44.806094+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:45.124502+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:28:45.171133+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:45.171414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:45.304916+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:45.305002+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:45.539021+00:00", "trade", 14.1501, 300.0]
["2026-09-01T19:28:45.540305+00:00", "trade", 14.1553, 41.0]
["2026-09-01T19:28:45.609266+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:45.658194+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:28:45.658697+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:45.658712+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:28:45.659478+00:00", "trade", 14.1541, 63.0]
["2026-09-01T19:28:45.740873+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:46.029698+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:46.030983+00:00", "trade", 14.1546, 50.0]
["2026-09-01T19:28:46.157963+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:46.193677+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:46.310762+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:28:46.310886+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:28:46.311659+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:28:46.311725+00:00", "trade", 14.16, 1991.0]
["2026-09-01T19:28:46.313009+00:00", "trade", 14.1585, 110.0]
["2026-09-01T19:28:46.612374+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:46.672280+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:28:46.672385+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:28:46.934729+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:46.935121+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:46.954081+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:46.971300+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:28:47.153571+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.274905+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.274905+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.274908+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:28:47.274914+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:47.274914+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:28:47.274914+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.274974+00:00", "trade", 14.16, 95.0]
["2026-09-01T19:28:47.274984+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:47.274987+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:28:47.274989+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:28:47.275001+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275035+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275050+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275101+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:28:47.275104+00:00", "trade", 14.16, 13.0]
["2026-09-01T19:28:47.275107+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.275107+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.275171+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275171+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275181+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275342+00:00", "trade", 14.16, 795.0]
["2026-09-01T19:28:47.275346+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275347+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:47.275347+00:00", "trade", 14.16, 781.0]
["2026-09-01T19:28:47.275350+00:00", "trade", 14.16, 98.0]
["2026-09-01T19:28:47.275377+00:00", "trade", 14.16, 15.0]
["2026-09-01T19:28:47.275391+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275422+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:28:47.275446+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275465+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.275466+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275466+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275474+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.275477+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.275479+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:28:47.275482+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:28:47.275483+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:28:47.275486+00:00", "trade", 14.16, 903.0]
["2026-09-01T19:28:47.275486+00:00", "trade", 14.16, 283.0]
["2026-09-01T19:28:47.275498+00:00", "trade", 14.16, 117.0]
["2026-09-01T19:28:47.275498+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:47.275502+00:00", "trade", 14.16, 792.0]
["2026-09-01T19:28:47.275502+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:28:47.275504+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:28:47.275527+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275532+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275537+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275547+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275577+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275582+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275597+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275627+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275632+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275663+00:00", "trade", 14.16, 32.0]
["2026-09-01T19:28:47.275667+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275722+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275727+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275727+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275732+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275737+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275737+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275767+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275772+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275832+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275902+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275912+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.275919+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:47.275937+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276008+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276023+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276043+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276063+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276098+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276153+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276168+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276207+00:00", "trade", 14.1589, 52.0]
["2026-09-01T19:28:47.276213+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276213+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276213+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276218+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276218+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276218+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.276267+00:00", "trade", 14.1596, 57.0]
["2026-09-01T19:28:47.276391+00:00", "trade", 14.16, 53.0]
["2026-09-01T19:28:47.276526+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:28:47.276631+00:00", "trade", 14.16, 66.0]
["2026-09-01T19:28:47.276763+00:00", "trade", 14.16, 63.0]
["2026-09-01T19:28:47.276818+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:28:47.276836+00:00", "trade", 14.16, 192.0]
["2026-09-01T19:28:47.276872+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:28:47.277070+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:28:47.277461+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.278832+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:28:47.280017+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.280047+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.280101+00:00", "trade", 14.16, 83.0]
["2026-09-01T19:28:47.280609+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.282679+00:00", "trade", 14.165, 326.0]
["2026-09-01T19:28:47.284305+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:47.284856+00:00", "trade", 14.165, 267.0]
["2026-09-01T19:28:47.297278+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:47.353447+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.375655+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.375941+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.377038+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.377439+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.489235+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.626634+00:00", "trade", 14.1133, 100.0]
["2026-09-01T19:28:47.729332+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:47.811096+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:47.822548+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:28:48.247359+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:48.247365+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:48.393883+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:48.852042+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:48.938209+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:48.938239+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:28:48.938266+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:48.938287+00:00", "trade", 14.17, 3.0]
["2026-09-01T19:28:48.938389+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:48.939559+00:00", "trade", 14.1657, 55.0]
["2026-09-01T19:28:48.939616+00:00", "trade", 14.162, 51.0]
["2026-09-01T19:28:48.943721+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:48.944512+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:48.944927+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:48.945339+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:48.945763+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:49.099137+00:00", "trade", 14.165, 180.0]
["2026-09-01T19:28:49.466909+00:00", "trade", 14.1601, 15.0]
["2026-09-01T19:28:49.531849+00:00", "trade", 14.1224, 1.0]
["2026-09-01T19:28:49.560865+00:00", "trade", 14.165, 1700.0]
["2026-09-01T19:28:49.562146+00:00", "trade", 14.165, 70.0]
["2026-09-01T19:28:49.585629+00:00", "trade", 14.165, 7.0]
["2026-09-01T19:28:49.843631+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:49.844906+00:00", "trade", 14.165, 7.0]
["2026-09-01T19:28:49.845997+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:49.846000+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:49.846232+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:49.847756+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:49.850346+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:28:49.850350+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:49.850436+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:49.850439+00:00", "trade", 14.17, 197.0]
["2026-09-01T19:28:49.850720+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:49.857824+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:49.858561+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:49.859328+00:00", "trade", 14.165, 1577.0]
["2026-09-01T19:28:49.859385+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:49.859897+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:49.860609+00:00", "trade", 14.1652, 50.0]
["2026-09-01T19:28:49.862227+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:49.862227+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:28:49.862230+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:28:49.862230+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:49.862372+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:49.862372+00:00", "trade", 14.17, 13.0]
["2026-09-01T19:28:49.862373+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:49.862952+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:28:49.863030+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:28:49.863511+00:00", "trade", 14.165, 123.0]
["2026-09-01T19:28:50.291574+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:50.608760+00:00", "trade", 14.1614, 363.0]
["2026-09-01T19:28:50.692046+00:00", "trade", 14.1348, 26.0]
["2026-09-01T19:28:51.012786+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:51.368265+00:00", "trade", 14.165, 140.0]
["2026-09-01T19:28:51.457488+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:52.379028+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:28:52.413027+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:28:52.413375+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:52.415270+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:28:52.417324+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:52.417511+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:28:52.417511+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:52.594962+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:52.941877+00:00", "trade", 14.1601, 20.0]
["2026-09-01T19:28:53.372959+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:53.795439+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:53.929087+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:54.152228+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:54.323380+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:28:54.796626+00:00", "trade", 14.165, 14.0]
["2026-09-01T19:28:55.020942+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:55.022656+00:00", "trade", 14.165, 299.0]
["2026-09-01T19:28:55.292440+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:55.292503+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:55.293387+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:55.293444+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:55.294310+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:55.294370+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:28:55.294437+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:28:55.295724+00:00", "trade", 14.1658, 61.0]
["2026-09-01T19:28:55.459484+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:28:55.459484+00:00", "trade", 14.17, 207.0]
["2026-09-01T19:28:55.564013+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:55.742356+00:00", "trade", 14.165, 25.0]
["2026-09-01T19:28:56.136588+00:00", "trade", 14.1134, 100.0]
["2026-09-01T19:28:56.512681+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:56.513165+00:00", "trade", 14.165, 47.0]
["2026-09-01T19:28:56.514019+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:56.553855+00:00", "trade", 14.165, 199.0]
["2026-09-01T19:28:56.640446+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:28:56.900749+00:00", "trade", 14.1035, 300.0]
["2026-09-01T19:28:56.915201+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:57.264029+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.372948+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.468837+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.502697+00:00", "trade", 14.1674, 300.0]
["2026-09-01T19:28:57.534997+00:00", "trade", 14.1134, 6.0]
["2026-09-01T19:28:57.868731+00:00", "trade", 14.1411, 100.0]
["2026-09-01T19:28:57.950078+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:28:57.951744+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:28:57.955314+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:28:57.955319+00:00", "trade", 14.17, 180.0]
["2026-09-01T19:28:57.955323+00:00", "trade", 14.17, 12.0]
["2026-09-01T19:28:57.955323+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:28:57.955325+00:00", "trade", 14.17, 196.0]
["2026-09-01T19:28:57.955512+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:28:57.955512+00:00", "trade", 14.17, 96.0]
["2026-09-01T19:28:57.955866+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.955891+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.955901+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.955915+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:28:57.956001+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.956352+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.956437+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.957094+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:57.962702+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:57.987271+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:58.035722+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:58.108664+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:58.127341+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:58.127759+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:58.128177+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:58.128589+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:58.139403+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:58.491410+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:28:58.813388+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:58.853482+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:28:58.957725+00:00", "trade", 14.165, 76.0]
["2026-09-01T19:28:59.137376+00:00", "trade", 14.1662, 100.0]
["2026-09-01T19:28:59.219089+00:00", "trade", 14.1414, 21.0]
["2026-09-01T19:28:59.255602+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:28:59.470485+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:28:59.471886+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:28:59.472301+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:28:59.472722+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:28:59.473134+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:28:59.473549+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.473955+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.474367+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.474779+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.475197+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.475612+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.476024+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.476436+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:28:59.857848+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:00.010552+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.163204+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.163213+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:00.164170+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:00.164425+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:00.165312+00:00", "trade", 14.1134, 262.0]
["2026-09-01T19:29:00.169119+00:00", "trade", 14.1134, 54.0]
["2026-09-01T19:29:00.228679+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:00.350179+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.350971+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:29:00.428875+00:00", "trade", 14.1135, 100.0]
["2026-09-01T19:29:00.783322+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:00.784645+00:00", "trade", 14.1665, 50.0]
["2026-09-01T19:29:00.817198+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:00.823300+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.823651+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.825425+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.825626+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.827392+00:00", "trade", 14.165, 600.0]
["2026-09-01T19:29:00.829867+00:00", "trade", 14.165, 1124.0]
["2026-09-01T19:29:00.831770+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.838392+00:00", "trade", 14.165, 1078.0]
["2026-09-01T19:29:00.840503+00:00", "trade", 14.165, 1098.0]
["2026-09-01T19:29:00.841724+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:29:00.842969+00:00", "trade", 14.165, 1100.0]
["2026-09-01T19:29:00.843017+00:00", "trade", 14.165, 59.0]
["2026-09-01T19:29:00.843137+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.843173+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.843174+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.843177+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.843219+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:29:00.843504+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.843559+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.843724+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.843889+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844491+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844554+00:00", "trade", 14.165, 141.0]
["2026-09-01T19:29:00.844566+00:00", "trade", 14.16, 7.0]
["2026-09-01T19:29:00.844576+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844581+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844601+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844615+00:00", "trade", 14.16, 96.0]
["2026-09-01T19:29:00.844616+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844620+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844621+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844624+00:00", "trade", 14.16, 19.0]
["2026-09-01T19:29:00.844626+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844626+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844629+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844629+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:00.844631+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844633+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844635+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844635+00:00", "trade", 14.16, 4000.0]
["2026-09-01T19:29:00.844636+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.844638+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844638+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844642+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:00.844644+00:00", "trade", 14.16, 2900.0]
["2026-09-01T19:29:00.844648+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844650+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844650+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:00.844653+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:00.844661+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844666+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:29:00.844669+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844669+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:00.844676+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844681+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844686+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844686+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844692+00:00", "trade", 14.16, 125.0]
["2026-09-01T19:29:00.844692+00:00", "trade", 14.16, 226.0]
["2026-09-01T19:29:00.844702+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844702+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:00.844705+00:00", "trade", 14.16, 141.0]
["2026-09-01T19:29:00.844707+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844707+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844713+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:29:00.844721+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844743+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844743+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844747+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.844749+00:00", "trade", 14.16, 345.0]
["2026-09-01T19:29:00.844764+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:29:00.844792+00:00", "trade", 14.16, 114.0]
["2026-09-01T19:29:00.844804+00:00", "trade", 14.16, 141.0]
["2026-09-01T19:29:00.844806+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844813+00:00", "trade", 14.16, 123.0]
["2026-09-01T19:29:00.844857+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844882+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844892+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.844897+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845037+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845062+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845082+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845116+00:00", "trade", 14.16, 599.0]
["2026-09-01T19:29:00.845119+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:00.845155+00:00", "trade", 14.16, 338.0]
["2026-09-01T19:29:00.845162+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845164+00:00", "trade", 14.16, 29.0]
["2026-09-01T19:29:00.845192+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845192+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845203+00:00", "trade", 14.16, 507.0]
["2026-09-01T19:29:00.845207+00:00", "trade", 14.16, 1271.0]
["2026-09-01T19:29:00.845212+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845212+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845234+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:29:00.845243+00:00", "trade", 14.16, 389.0]
["2026-09-01T19:29:00.845306+00:00", "trade", 14.16, 95.0]
["2026-09-01T19:29:00.845318+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.845318+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845318+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:00.845324+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:00.845327+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:29:00.845330+00:00", "trade", 14.16, 405.0]
["2026-09-01T19:29:00.845333+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:00.845333+00:00", "trade", 14.16, 487.0]
["2026-09-01T19:29:00.845381+00:00", "trade", 14.16, 405.0]
["2026-09-01T19:29:00.845383+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845384+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:00.845444+00:00", "trade", 14.16, 713.0]
["2026-09-01T19:29:00.845454+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845463+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845524+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845588+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845633+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845749+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845849+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.845958+00:00", "trade", 14.16, 578.0]
["2026-09-01T19:29:00.846027+00:00", "trade", 14.1614, 81.0]
["2026-09-01T19:29:00.846037+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:29:00.846190+00:00", "trade", 14.1607, 56.0]
["2026-09-01T19:29:00.846497+00:00", "trade", 14.16, 50.0]
["2026-09-01T19:29:00.846719+00:00", "trade", 14.16, 54.0]
["2026-09-01T19:29:00.847347+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.847668+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.848330+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.850340+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.850881+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.851401+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:29:00.852177+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:29:00.853524+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:00.854150+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:00.854378+00:00", "trade", 14.165, 800.0]
["2026-09-01T19:29:00.854438+00:00", "trade", 14.165, 900.0]
["2026-09-01T19:29:00.855716+00:00", "trade", 14.1643, 50.0]
["2026-09-01T19:29:00.922981+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:00.929648+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.940710+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.945857+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:00.945947+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.031320+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.031882+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.088729+00:00", "trade", 14.1675, 50.0]
["2026-09-01T19:29:01.349613+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.614597+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:01.614618+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:01.620683+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:29:01.671870+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.678741+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.791303+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:01.828237+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.828578+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.867029+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:01.887433+00:00", "trade", 14.1152, 7.0]
["2026-09-01T19:29:02.000568+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:29:02.171276+00:00", "trade", 14.17, 20.0]
["2026-09-01T19:29:02.181963+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:02.199095+00:00", "trade", 14.1042, 100.0]
["2026-09-01T19:29:02.435668+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:02.691249+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:03.036627+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:03.061953+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:03.321847+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:03.453175+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:03.561683+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:03.864744+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:03.864831+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:29:03.865270+00:00", "trade", 14.165, 96.0]
["2026-09-01T19:29:03.866554+00:00", "trade", 14.1652, 53.0]
["2026-09-01T19:29:03.869113+00:00", "trade", 14.165, 1700.0]
["2026-09-01T19:29:03.869137+00:00", "trade", 14.165, 1700.0]
["2026-09-01T19:29:03.869440+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:03.870394+00:00", "trade", 14.165, 63.0]
["2026-09-01T19:29:03.870455+00:00", "trade", 14.165, 59.0]
["2026-09-01T19:29:03.870515+00:00", "trade", 14.165, 63.0]
["2026-09-01T19:29:04.400126+00:00", "trade", 14.165, 75.0]
["2026-09-01T19:29:04.400895+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:05.456309+00:00", "trade", 14.165, 284.0]
["2026-09-01T19:29:05.890876+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:05.892004+00:00", "trade", 14.1154, 100.0]
["2026-09-01T19:29:05.936410+00:00", "trade", 14.1154, 300.0]
["2026-09-01T19:29:06.042876+00:00", "trade", 14.161, 104.0]
["2026-09-01T19:29:06.042987+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:06.042990+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:29:06.042996+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.042999+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043003+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043003+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:06.043005+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043005+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043008+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:29:06.043279+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:06.043294+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:06.043304+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:06.043307+00:00", "trade", 14.16, 226.0]
["2026-09-01T19:29:06.043307+00:00", "trade", 14.16, 345.0]
["2026-09-01T19:29:06.043313+00:00", "trade", 14.16, 141.0]
["2026-09-01T19:29:06.043313+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043318+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:29:06.043318+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:29:06.043318+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:06.043324+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:06.043324+00:00", "trade", 14.16, 95.0]
["2026-09-01T19:29:06.043324+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043327+00:00", "trade", 14.16, 114.0]
["2026-09-01T19:29:06.043327+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:06.043329+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:06.043330+00:00", "trade", 14.16, 141.0]
["2026-09-01T19:29:06.043330+00:00", "trade", 14.16, 1300.0]
["2026-09-01T19:29:06.043336+00:00", "trade", 14.16, 345.0]
["2026-09-01T19:29:06.043336+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:06.043339+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:06.043364+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043379+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043399+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043447+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:29:06.043453+00:00", "trade", 14.16, 334.0]
["2026-09-01T19:29:06.043469+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043540+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043543+00:00", "trade", 14.16, 125.0]
["2026-09-01T19:29:06.043543+00:00", "trade", 14.16, 2552.0]
["2026-09-01T19:29:06.043544+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043549+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:06.043564+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043590+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043590+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043594+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043635+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043645+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043650+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:06.043665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043710+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043735+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043750+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043795+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043900+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043913+00:00", "trade", 14.16, 18.0]
["2026-09-01T19:29:06.043916+00:00", "trade", 14.16, 36.0]
["2026-09-01T19:29:06.043930+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043945+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.043986+00:00", "trade", 14.16, 63.0]
["2026-09-01T19:29:06.044010+00:00", "trade", 14.16, 18.0]
["2026-09-01T19:29:06.044056+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044056+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044061+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044106+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044106+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044202+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:06.044261+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044301+00:00", "trade", 14.1614, 50.0]
["2026-09-01T19:29:06.044311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044367+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:29:06.044437+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.044659+00:00", "trade", 14.1605, 50.0]
["2026-09-01T19:29:06.044719+00:00", "trade", 14.16, 53.0]
["2026-09-01T19:29:06.044782+00:00", "trade", 14.16, 61.0]
["2026-09-01T19:29:06.044840+00:00", "trade", 14.16, 27.0]
["2026-09-01T19:29:06.044924+00:00", "trade", 14.16, 132.0]
["2026-09-01T19:29:06.047379+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.047399+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.048025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.048280+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:29:06.051693+00:00", "trade", 14.155, 329.0]
["2026-09-01T19:29:06.051749+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.052968+00:00", "trade", 14.156, 62.0]
["2026-09-01T19:29:06.057142+00:00", "trade", 14.155, 329.0]
["2026-09-01T19:29:06.061722+00:00", "trade", 14.155, 329.0]
["2026-09-01T19:29:06.061863+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:29:06.068178+00:00", "trade", 14.155, 329.0]
["2026-09-01T19:29:06.069459+00:00", "trade", 14.155, 55.0]
["2026-09-01T19:29:06.073416+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.096466+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:06.096590+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:06.096770+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:06.096851+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:06.098235+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:06.105923+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.107211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.129689+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.149857+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.151782+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.154253+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.155795+00:00", "trade", 14.16, 122.0]
["2026-09-01T19:29:06.156303+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.159138+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:06.207996+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.325735+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:06.332730+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:06.453305+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:06.584958+00:00", "trade", 14.1587, 7.0]
["2026-09-01T19:29:06.585328+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:29:06.586332+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:06.822593+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:06.882747+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:07.154324+00:00", "trade", 14.1045, 100.0]
["2026-09-01T19:29:07.230962+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:07.348941+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:07.350586+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:29:07.354164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:07.415186+00:00", "trade", 14.155, 86.0]
["2026-09-01T19:29:07.870538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:07.871549+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:29:07.874220+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:08.016503+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:08.037108+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:08.072502+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:08.073585+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:08.111020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.112170+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:08.116443+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:08.223367+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.325054+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.325125+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.630775+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:08.631784+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.785801+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.910793+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:08.911245+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:08.911255+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:09.011022+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:09.165891+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:09.279653+00:00", "trade", 14.16, 195.0]
["2026-09-01T19:29:09.326332+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:09.326793+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:09.326806+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:09.328087+00:00", "trade", 14.1561, 53.0]
["2026-09-01T19:29:09.737219+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:09.737501+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:09.738323+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.202302+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.202387+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.202914+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.202965+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:10.255178+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:10.306450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.415860+00:00", "trade", 14.1486, 100.0]
["2026-09-01T19:29:10.504901+00:00", "trade", 14.1576, 100.0]
["2026-09-01T19:29:10.610934+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:10.688911+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.688985+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.785159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.785214+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:29:10.785232+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:10.785465+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:10.899895+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:29:11.038690+00:00", "trade", 14.1161, 100.0]
["2026-09-01T19:29:11.040121+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:11.229893+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.230419+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.276188+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.582300+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:29:11.582813+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.583279+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.583364+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:11.792145+00:00", "trade", 14.1189, 100.0]
["2026-09-01T19:29:11.834928+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.886937+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.887017+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:11.887583+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:11.987521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.018043+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:12.018043+00:00", "trade", 14.16, 104.0]
["2026-09-01T19:29:12.019336+00:00", "trade", 14.1566, 52.0]
["2026-09-01T19:29:12.045964+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:29:12.129404+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.159946+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.188063+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.188985+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:12.269826+00:00", "trade", 14.16, 203.0]
["2026-09-01T19:29:12.334191+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.334784+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:12.484343+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.739797+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:12.739857+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:12.893995+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:12.894505+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:13.048223+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:29:13.346181+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:29:13.347468+00:00", "trade", 14.1557, 56.0]
["2026-09-01T19:29:13.347528+00:00", "trade", 14.1562, 51.0]
["2026-09-01T19:29:13.423764+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:13.725618+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:13.725683+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:13.726379+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:29:14.022580+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:14.485496+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:14.486976+00:00", "trade", 14.155, 7.0]
["2026-09-01T19:29:14.637731+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:14.637770+00:00", "trade", 14.16, 96.0]
["2026-09-01T19:29:14.638024+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:14.638025+00:00", "trade", 14.16, 111.0]
["2026-09-01T19:29:14.667554+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:14.821857+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:14.823471+00:00", "trade", 14.1163, 195.0]
["2026-09-01T19:29:14.863911+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:14.963263+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:15.145381+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:29:15.145382+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:15.622602+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:15.628928+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:15.628998+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:15.857126+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:15.859521+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:16.033785+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:16.034468+00:00", "trade", 14.155, 873.0]
["2026-09-01T19:29:16.035057+00:00", "trade", 14.1564, 52.0]
["2026-09-01T19:29:16.063111+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.063537+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.161851+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.273151+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.380346+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.501304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.690028+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:29:16.841408+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:16.874854+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:16.890332+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:29:16.890335+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:17.126276+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:17.517813+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:17.517888+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:17.743342+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:17.815664+00:00", "trade", 14.16, 17.0]
["2026-09-01T19:29:17.889093+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:29:17.959130+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:29:17.960423+00:00", "trade", 14.1551, 59.0]
["2026-09-01T19:29:18.275466+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:18.275537+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:18.275562+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:18.320283+00:00", "trade", 14.1537, 10.0]
["2026-09-01T19:29:18.324788+00:00", "trade", 14.1537, 11.0]
["2026-09-01T19:29:18.329912+00:00", "trade", 14.1537, 11.0]
["2026-09-01T19:29:18.335544+00:00", "trade", 14.1537, 10.0]
["2026-09-01T19:29:18.340494+00:00", "trade", 14.1537, 10.0]
["2026-09-01T19:29:18.345474+00:00", "trade", 14.1537, 8.0]
["2026-09-01T19:29:18.350758+00:00", "trade", 14.1537, 7.0]
["2026-09-01T19:29:18.355638+00:00", "trade", 14.1537, 6.0]
["2026-09-01T19:29:18.361617+00:00", "trade", 14.1537, 5.0]
["2026-09-01T19:29:18.366888+00:00", "trade", 14.1537, 5.0]
["2026-09-01T19:29:18.372117+00:00", "trade", 14.1537, 5.0]
["2026-09-01T19:29:18.377945+00:00", "trade", 14.1537, 4.0]
["2026-09-01T19:29:18.383803+00:00", "trade", 14.1537, 4.0]
["2026-09-01T19:29:18.388855+00:00", "trade", 14.1537, 3.0]
["2026-09-01T19:29:18.394151+00:00", "trade", 14.1537, 2.0]
["2026-09-01T19:29:18.405350+00:00", "trade", 14.1537, 11.0]
["2026-09-01T19:29:18.410558+00:00", "trade", 14.1537, 3.0]
["2026-09-01T19:29:18.416404+00:00", "trade", 14.1537, 19.0]
["2026-09-01T19:29:18.422277+00:00", "trade", 14.1537, 23.0]
["2026-09-01T19:29:18.427194+00:00", "trade", 14.1537, 6.0]
["2026-09-01T19:29:18.432862+00:00", "trade", 14.1537, 5.0]
["2026-09-01T19:29:18.472584+00:00", "trade", 14.1549, 20.0]
["2026-09-01T19:29:18.492771+00:00", "trade", 14.1549, 23.0]
["2026-09-01T19:29:18.610975+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:18.611050+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:18.611583+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:18.614985+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:29:18.615189+00:00", "trade", 14.16, 189.0]
["2026-09-01T19:29:18.615190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:18.615252+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:29:18.632961+00:00", "trade", 14.1599, 242.0]
["2026-09-01T19:29:18.762420+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:18.766861+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767081+00:00", "trade", 14.16, 877.0]
["2026-09-01T19:29:18.767117+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:18.767117+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767123+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:29:18.767126+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:29:18.767129+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:29:18.767129+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:29:18.767147+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767150+00:00", "trade", 14.16, 163.0]
["2026-09-01T19:29:18.767150+00:00", "trade", 14.16, 127.0]
["2026-09-01T19:29:18.767163+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:18.767163+00:00", "trade", 14.16, 13.0]
["2026-09-01T19:29:18.767167+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767168+00:00", "trade", 14.16, 1080.0]
["2026-09-01T19:29:18.767171+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:18.767172+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767174+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767177+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767178+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:18.767178+00:00", "trade", 14.16, 181.0]
["2026-09-01T19:29:18.767182+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767184+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767184+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:29:18.767184+00:00", "trade", 14.16, 26.0]
["2026-09-01T19:29:18.767190+00:00", "trade", 14.16, 778.0]
["2026-09-01T19:29:18.767190+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:18.767190+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767192+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767196+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:18.767196+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:29:18.767197+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767201+00:00", "trade", 14.16, 165.0]
["2026-09-01T19:29:18.767207+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:18.767213+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:29:18.767217+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767217+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767227+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767237+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767242+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767262+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767382+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767422+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767442+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767658+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767673+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767763+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:18.767768+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.767829+00:00", "trade", 14.16, 9.0]
["2026-09-01T19:29:18.767878+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.768094+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.768119+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.768386+00:00", "trade", 14.1588, 69.0]
["2026-09-01T19:29:18.768452+00:00", "trade", 14.1569, 58.0]
["2026-09-01T19:29:18.768512+00:00", "trade", 14.16, 56.0]
["2026-09-01T19:29:18.768575+00:00", "trade", 14.16, 52.0]
["2026-09-01T19:29:18.768629+00:00", "trade", 14.16, 55.0]
["2026-09-01T19:29:18.768670+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.768677+00:00", "trade", 14.16, 53.0]
["2026-09-01T19:29:18.768728+00:00", "trade", 14.16, 54.0]
["2026-09-01T19:29:18.769212+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.769337+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.769612+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.771447+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.772695+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.772715+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.772725+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.773562+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.775201+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.777070+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.779386+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.803428+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:18.886486+00:00", "trade", 14.165, 2062.0]
["2026-09-01T19:29:18.887773+00:00", "trade", 14.1628, 60.0]
["2026-09-01T19:29:18.887831+00:00", "trade", 14.1624, 51.0]
["2026-09-01T19:29:19.162997+00:00", "trade", 14.165, 291.0]
["2026-09-01T19:29:19.495952+00:00", "trade", 14.1049, 100.0]
["2026-09-01T19:29:19.496477+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.496959+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.501359+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.533435+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.553904+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.767723+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.767758+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:19.893715+00:00", "trade", 14.117, 10.0]
["2026-09-01T19:29:19.947586+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.020675+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.038503+00:00", "trade", 14.165, 120.0]
["2026-09-01T19:29:20.168229+00:00", "trade", 14.117, 40.0]
["2026-09-01T19:29:20.208888+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.209464+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.209785+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:29:20.209842+00:00", "trade", 14.17, 1700.0]
["2026-09-01T19:29:20.210351+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.210612+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.543276+00:00", "trade", 14.165, 400.0]
["2026-09-01T19:29:20.544046+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.545900+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.571907+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.606760+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:20.929809+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.134450+00:00", "trade", 14.16, 210.0]
["2026-09-01T19:29:21.496199+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:21.496199+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:21.496202+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:21.496202+00:00", "trade", 14.17, 24.0]
["2026-09-01T19:29:21.496214+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:21.496282+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.496297+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.496430+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.496728+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.496808+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.496848+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.496848+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.496929+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.575521+00:00", "trade", 14.165, 3369.0]
["2026-09-01T19:29:21.576292+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.576830+00:00", "trade", 14.1663, 85.0]
["2026-09-01T19:29:21.578180+00:00", "trade", 14.165, 1031.0]
["2026-09-01T19:29:21.586350+00:00", "trade", 14.165, 769.0]
["2026-09-01T19:29:21.586557+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.587108+00:00", "trade", 14.165, 531.0]
["2026-09-01T19:29:21.623390+00:00", "trade", 14.1174, 100.0]
["2026-09-01T19:29:21.740720+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.741726+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.791409+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:21.791883+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:29:21.794668+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.794686+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:29:21.794716+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.794722+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.794723+00:00", "trade", 14.16, 3.0]
["2026-09-01T19:29:21.794725+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.794729+00:00", "trade", 14.16, 600.0]
["2026-09-01T19:29:21.794731+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.794734+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.794738+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.794752+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.794768+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.794787+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.794848+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.794878+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.794921+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:29:21.794921+00:00", "trade", 14.16, 80.0]
["2026-09-01T19:29:21.795008+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:21.795028+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.795058+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.795264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.795304+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.795479+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.796406+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.796577+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.796902+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.797268+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.798009+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:21.798622+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.798682+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.800240+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.803305+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:21.803503+00:00", "trade", 14.16, 18.0]
["2026-09-01T19:29:21.804463+00:00", "trade", 14.165, 4.0]
["2026-09-01T19:29:21.826373+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.826653+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.851383+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:29:21.852664+00:00", "trade", 14.1626, 55.0]
["2026-09-01T19:29:21.858459+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.896489+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.957224+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:21.978154+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:22.201392+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:22.201415+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:22.211579+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:22.214843+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:22.216876+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:22.344358+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:22.451552+00:00", "trade", 14.155, 23.0]
["2026-09-01T19:29:22.774168+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:22.775136+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:22.775537+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:22.775603+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:22.780435+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:23.193827+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:23.193907+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:23.193913+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:23.195306+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:23.195691+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:23.195820+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:29:23.355101+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:23.428405+00:00", "trade", 14.1176, 51.0]
["2026-09-01T19:29:23.760498+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:24.205193+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:24.346124+00:00", "trade", 14.1587, 300.0]
["2026-09-01T19:29:24.426712+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:29:24.823696+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:29:24.824415+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:29:24.824418+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:24.824430+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824433+00:00", "trade", 14.16, 1400.0]
["2026-09-01T19:29:24.824438+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:29:24.824443+00:00", "trade", 14.16, 386.0]
["2026-09-01T19:29:24.824443+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824443+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:29:24.824443+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824445+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:29:24.824448+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824448+00:00", "trade", 14.16, 755.0]
["2026-09-01T19:29:24.824452+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:24.824452+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824458+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:29:24.824458+00:00", "trade", 14.16, 160.0]
["2026-09-01T19:29:24.824458+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824463+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824463+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:29:24.824463+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:29:24.824463+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:29:24.824463+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:29:24.824466+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.824473+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824488+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824493+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824493+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824493+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824518+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824639+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824679+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824694+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824704+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824774+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824944+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824949+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.824977+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.825004+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.825043+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:24.825045+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.825105+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.825165+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.825566+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.825744+00:00", "trade", 14.159, 53.0]
["2026-09-01T19:29:24.825801+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.825816+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.826082+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.827135+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.827165+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.827731+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.838007+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:29:24.894112+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:24.894866+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.895913+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.896234+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.925524+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:24.975801+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:26.106628+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:26.265437+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.281915+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:29:26.283199+00:00", "trade", 14.1604, 51.0]
["2026-09-01T19:29:26.288470+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:26.288888+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.316213+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.330129+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:26.650018+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.891252+00:00", "trade", 14.1677, 3.0]
["2026-09-01T19:29:26.995778+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:26.995796+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:26.995814+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:26.995814+00:00", "trade", 14.17, 6.0]
["2026-09-01T19:29:26.995841+00:00", "trade", 14.165, 129.0]
["2026-09-01T19:29:26.995844+00:00", "trade", 14.16, 71.0]
["2026-09-01T19:29:26.995901+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.996347+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.996347+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.996382+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.996437+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:26.996467+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:27.010471+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:27.030328+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:27.050869+00:00", "trade", 14.165, 40.0]
["2026-09-01T19:29:27.673723+00:00", "trade", 14.1359, 1.0]
["2026-09-01T19:29:27.895738+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:27.897074+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:27.976352+00:00", "trade", 14.118, 26.0]
["2026-09-01T19:29:27.977879+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:27.977889+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:28.000601+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:28.133333+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:28.133884+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:28.135082+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:28.272214+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:28.361596+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:28.379121+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:28.763114+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:28.902278+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.026369+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.030218+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.035936+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.062101+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:29.062229+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.062705+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.111657+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.171170+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:29.171170+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:29.171173+00:00", "trade", 14.17, 107.0]
["2026-09-01T19:29:29.171212+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:29.296371+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.366177+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.374417+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.608399+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.608870+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.609469+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:29.824754+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.865025+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:29.974226+00:00", "trade", 14.1181, 11.0]
["2026-09-01T19:29:30.010581+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:30.012555+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:30.361887+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:30.362378+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:30.362922+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:30.462411+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:30.555371+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:29:30.555374+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:29:30.555380+00:00", "trade", 14.17, 14.0]
["2026-09-01T19:29:30.555849+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:30.559653+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:30.644752+00:00", "trade", 14.17, 14.0]
["2026-09-01T19:29:30.739084+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:30.801669+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:29:30.885385+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:29:30.896572+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:30.967652+00:00", "trade", 14.1181, 100.0]
["2026-09-01T19:29:31.065036+00:00", "trade", 14.165, 85.0]
["2026-09-01T19:29:31.168810+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:31.172830+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:29:31.509322+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:31.691231+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:31.691702+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:31.691836+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:31.918792+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:29:31.984573+00:00", "trade", 14.1181, 12.0]
["2026-09-01T19:29:32.203901+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:32.203921+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:32.204367+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:32.408433+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:32.415673+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:32.722801+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:32.765418+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:32.956417+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:32.958615+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:33.185908+00:00", "trade", 14.165, 5.0]
["2026-09-01T19:29:33.227825+00:00", "trade", 14.165, 3.0]
["2026-09-01T19:29:33.316419+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:33.316885+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:33.626009+00:00", "trade", 14.1673, 100.0]
["2026-09-01T19:29:33.715343+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:33.715799+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:33.715893+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:33.870964+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:34.125946+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:34.203731+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:34.388089+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:34.509550+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:34.511277+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:29:34.516993+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:34.516996+00:00", "trade", 14.17, 298.0]
["2026-09-01T19:29:34.517147+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:34.518277+00:00", "trade", 14.1661, 50.0]
["2026-09-01T19:29:34.556173+00:00", "trade", 14.1181, 5.0]
["2026-09-01T19:29:34.995686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:34.996152+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:34.996268+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:35.050412+00:00", "trade", 14.165, 1020.0]
["2026-09-01T19:29:35.050932+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:35.051168+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:35.202845+00:00", "trade", 14.1603, 3.0]
["2026-09-01T19:29:35.256366+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:35.278745+00:00", "trade", 14.1603, 1.0]
["2026-09-01T19:29:35.357830+00:00", "trade", 14.1603, 1.0]
["2026-09-01T19:29:35.358883+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:35.557376+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:29:36.005196+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:29:36.055884+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:36.145567+00:00", "trade", 14.1182, 24.0]
["2026-09-01T19:29:36.206492+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:36.207954+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:29:36.688287+00:00", "trade", 14.165, 40.0]
["2026-09-01T19:29:37.061376+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:37.062140+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:37.255837+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:37.319315+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:37.361108+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:37.370909+00:00", "trade", 14.167, 50.0]
["2026-09-01T19:29:37.678415+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:37.678430+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:37.678475+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:37.882862+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:29:38.092351+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:38.301218+00:00", "trade", 14.165, 89.0]
["2026-09-01T19:29:38.301221+00:00", "trade", 14.165, 11.0]
["2026-09-01T19:29:38.305990+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:38.305993+00:00", "trade", 14.17, 149.0]
["2026-09-01T19:29:38.305999+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:38.305999+00:00", "trade", 14.17, 104.0]
["2026-09-01T19:29:38.306002+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:38.306014+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:29:38.306063+00:00", "trade", 14.17, 70.0]
["2026-09-01T19:29:38.306063+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:38.306068+00:00", "trade", 14.17, 2200.0]
["2026-09-01T19:29:38.306068+00:00", "trade", 14.17, 2000.0]
["2026-09-01T19:29:38.306070+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:38.306074+00:00", "trade", 14.17, 630.0]
["2026-09-01T19:29:38.306074+00:00", "trade", 14.17, 60.0]
["2026-09-01T19:29:38.306074+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:38.306074+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:38.306077+00:00", "trade", 14.17, 13.0]
["2026-09-01T19:29:38.306079+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:38.306080+00:00", "trade", 14.17, 71.0]
["2026-09-01T19:29:38.306080+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:38.306084+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:29:38.306084+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:38.306084+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:29:38.306086+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:38.306089+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:29:38.306089+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:29:38.306109+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:29:38.306124+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:29:38.306124+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:29:38.306126+00:00", "trade", 14.17, 296.0]
["2026-09-01T19:29:38.306126+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:38.306129+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:38.306129+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:29:38.306134+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306135+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:29:38.306135+00:00", "trade", 14.17, 260.0]
["2026-09-01T19:29:38.306138+00:00", "trade", 14.17, 7.0]
["2026-09-01T19:29:38.306138+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:29:38.306142+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:29:38.306142+00:00", "trade", 14.17, 13.0]
["2026-09-01T19:29:38.306147+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:38.306147+00:00", "trade", 14.17, 71.0]
["2026-09-01T19:29:38.306149+00:00", "trade", 14.17, 304.0]
["2026-09-01T19:29:38.306149+00:00", "trade", 14.17, 96.0]
["2026-09-01T19:29:38.306149+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306149+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306149+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306159+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306164+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306164+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306225+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306235+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306285+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306295+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306310+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306315+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306393+00:00", "trade", 14.18, 2.0]
["2026-09-01T19:29:38.306435+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306445+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306450+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306465+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306483+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306490+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306495+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306565+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306570+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306716+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306771+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306776+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306946+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.306991+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.307287+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.307376+00:00", "trade", 14.1678, 70.0]
["2026-09-01T19:29:38.307443+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:29:38.308054+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.308405+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.308710+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.308889+00:00", "trade", 14.175, 3.0]
["2026-09-01T19:29:38.308901+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.309704+00:00", "trade", 14.175, 64.0]
["2026-09-01T19:29:38.310663+00:00", "trade", 14.175, 855.0]
["2026-09-01T19:29:38.312413+00:00", "trade", 14.17, 11.0]
["2026-09-01T19:29:38.313507+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.313953+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.343080+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:29:38.521308+00:00", "trade", 14.1786, 1.0]
["2026-09-01T19:29:38.626071+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.770820+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.832026+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.833124+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.834602+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.852141+00:00", "trade", 14.1751, 188.0]
["2026-09-01T19:29:38.852730+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.853607+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.855091+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.855407+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.884639+00:00", "trade", 14.1787, 34.0]
["2026-09-01T19:29:38.887939+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.932500+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:38.957530+00:00", "trade", 14.1786, 1.0]
["2026-09-01T19:29:39.054891+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.054957+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.064575+00:00", "trade", 14.1189, 7.0]
["2026-09-01T19:29:39.194689+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.195802+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.209324+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.423308+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.473011+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:39.486509+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:39.486525+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:39.486529+00:00", "trade", 14.18, 3.0]
["2026-09-01T19:29:39.486529+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:39.486534+00:00", "trade", 14.18, 160.0]
["2026-09-01T19:29:39.486534+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:39.486534+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:29:39.486534+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:39.486539+00:00", "trade", 14.18, 1300.0]
["2026-09-01T19:29:39.486539+00:00", "trade", 14.18, 1000.0]
["2026-09-01T19:29:39.486539+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:39.486544+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:29:39.486544+00:00", "trade", 14.18, 140.0]
["2026-09-01T19:29:39.486544+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:39.486544+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486544+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:39.486549+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:29:39.486549+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:29:39.486549+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:39.486549+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:39.486552+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:39.486555+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:39.486555+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:29:39.486558+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:39.486561+00:00", "trade", 14.18, 13.0]
["2026-09-01T19:29:39.486574+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486579+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486579+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486599+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486624+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486624+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486629+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486629+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486674+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486674+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486679+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486910+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486910+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.486915+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.487168+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:29:39.487230+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.487494+00:00", "trade", 14.19, 50.0]
["2026-09-01T19:29:39.487526+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.487606+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.487848+00:00", "trade", 14.1747, 59.0]
["2026-09-01T19:29:39.487907+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.487917+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.488218+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.490329+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:39.491255+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.492162+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.501178+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.506090+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.550310+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.551994+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.665345+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:29:39.666276+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.733622+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.733641+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:39.733682+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.733702+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.734253+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.734258+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.734298+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.734574+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.735015+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.735261+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.736894+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.738443+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:39.738624+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:39.740720+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:39.746433+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:39.753121+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:39.758432+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:39.769405+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:39.774403+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:39.776003+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:39.777642+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:39.777642+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:39.778303+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.778423+00:00", "trade", 14.19, 96.0]
["2026-09-01T19:29:39.778950+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.780428+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.790563+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:39.841789+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:39.884466+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.034352+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.034393+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.052716+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.053117+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.328204+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:40.328848+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.329253+00:00", "trade", 14.185, 70.0]
["2026-09-01T19:29:40.329482+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:40.330001+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.330131+00:00", "trade", 14.185, 30.0]
["2026-09-01T19:29:40.330202+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.345020+00:00", "trade", 14.185, 900.0]
["2026-09-01T19:29:40.431192+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.438046+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:40.482014+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:40.483494+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:40.483848+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:29:40.485087+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:29:40.494753+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.558224+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:40.688509+00:00", "trade", 14.19, 98.0]
["2026-09-01T19:29:40.689793+00:00", "trade", 14.1827, 50.0]
["2026-09-01T19:29:40.729487+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.777241+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.845468+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.845493+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.845498+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:40.845570+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:29:40.845570+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:29:40.849056+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:41.029701+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:41.037147+00:00", "trade", 14.19, 41.0]
["2026-09-01T19:29:41.037150+00:00", "trade", 14.19, 3.0]
["2026-09-01T19:29:41.037156+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:41.037156+00:00", "trade", 14.19, 56.0]
["2026-09-01T19:29:41.115150+00:00", "trade", 14.185, 84.0]
["2026-09-01T19:29:41.258456+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:41.258817+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:41.538867+00:00", "trade", 14.19, 105.0]
["2026-09-01T19:29:41.539057+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:29:41.607629+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:29:41.653050+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:41.653120+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:41.849380+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:41.849380+00:00", "trade", 14.19, 2.0]
["2026-09-01T19:29:42.129539+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.129795+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.590962+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.591038+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.591814+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:42.704075+00:00", "trade", 14.189, 300.0]
["2026-09-01T19:29:42.705073+00:00", "trade", 14.185, 149.0]
["2026-09-01T19:29:42.705359+00:00", "trade", 14.1892, 16.0]
["2026-09-01T19:29:42.736679+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.737822+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.944414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.944474+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:42.966952+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.061698+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.068559+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.321149+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:29:43.321245+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:43.321697+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.356103+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.356435+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:43.357552+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.366633+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:43.876754+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:43.903290+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:44.628892+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.628968+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.628998+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:44.645646+00:00", "trade", 14.185, 1300.0]
["2026-09-01T19:29:44.742897+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:44.744001+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:29:44.744058+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:44.745044+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:44.745799+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:44.746015+00:00", "trade", 14.185, 700.0]
["2026-09-01T19:29:44.870833+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.870873+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.870891+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:44.870894+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:44.870897+00:00", "trade", 14.18, 60.0]
["2026-09-01T19:29:44.870915+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:29:44.870915+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:29:44.870933+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:29:44.870934+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.870949+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.871089+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:29:44.871089+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:29:44.871144+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.871154+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.871165+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:29:44.871365+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.871504+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:29:44.871615+00:00", "trade", 14.185, 329.0]
["2026-09-01T19:29:44.871690+00:00", "trade", 14.185, 1471.0]
["2026-09-01T19:29:44.871973+00:00", "trade", 14.185, 12.0]
["2026-09-01T19:29:44.877524+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:44.879085+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:44.880519+00:00", "trade", 14.185, 700.0]
["2026-09-01T19:29:44.883554+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.893709+00:00", "trade", 14.185, 1500.0]
["2026-09-01T19:29:44.893742+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:29:44.896539+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:44.981957+00:00", "trade", 14.185, 580.0]
["2026-09-01T19:29:44.982161+00:00", "trade", 14.185, 580.0]
["2026-09-01T19:29:44.982303+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:44.982462+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:44.984549+00:00", "trade", 14.185, 600.0]
["2026-09-01T19:29:44.985559+00:00", "trade", 14.185, 600.0]
["2026-09-01T19:29:44.985635+00:00", "trade", 14.185, 4.0]
["2026-09-01T19:29:44.985710+00:00", "trade", 14.185, 3.0]
["2026-09-01T19:29:45.074543+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:45.075265+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:45.075931+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:45.134666+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:45.135457+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:45.135514+00:00", "trade", 14.185, 1600.0]
["2026-09-01T19:29:45.180440+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:45.180465+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:45.252482+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:45.262467+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:45.553651+00:00", "trade", 14.185, 65.0]
["2026-09-01T19:29:45.614964+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:45.790494+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:29:46.343258+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:46.346275+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:46.643306+00:00", "trade", 14.181, 1000.0]
["2026-09-01T19:29:47.055752+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:47.081826+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.081891+00:00", "trade", 14.18, 84.0]
["2026-09-01T19:29:47.081936+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.083473+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:47.083530+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.084396+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:47.084450+00:00", "trade", 14.185, 316.0]
["2026-09-01T19:29:47.128857+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.128932+00:00", "trade", 14.185, 1635.0]
["2026-09-01T19:29:47.128971+00:00", "trade", 14.185, 165.0]
["2026-09-01T19:29:47.129339+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.213509+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.220894+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:29:47.223946+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223949+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223952+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223952+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:29:47.223955+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:47.223958+00:00", "trade", 14.18, 70.0]
["2026-09-01T19:29:47.223961+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223961+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223964+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:47.223964+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:29:47.223967+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223967+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223994+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223994+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.223997+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224004+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224019+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224044+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224159+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224159+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224164+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224169+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:47.224194+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224214+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224235+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224241+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:47.224241+00:00", "trade", 14.18, 286.0]
["2026-09-01T19:29:47.224244+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:29:47.224245+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224247+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:47.224250+00:00", "trade", 14.18, 160.0]
["2026-09-01T19:29:47.224250+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224253+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224253+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224253+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224255+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224255+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224259+00:00", "trade", 14.18, 2200.0]
["2026-09-01T19:29:47.224259+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224260+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224265+00:00", "trade", 14.18, 3200.0]
["2026-09-01T19:29:47.224265+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224265+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224283+00:00", "trade", 14.18, 2200.0]
["2026-09-01T19:29:47.224290+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224292+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:29:47.224300+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224305+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224315+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224385+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224415+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224436+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224439+00:00", "trade", 14.18, 26.0]
["2026-09-01T19:29:47.224443+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:47.224443+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224449+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224449+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224454+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224454+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224457+00:00", "trade", 14.18, 14.0]
["2026-09-01T19:29:47.224461+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:29:47.224461+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224463+00:00", "trade", 14.18, 15.0]
["2026-09-01T19:29:47.224470+00:00", "trade", 14.18, 185.0]
["2026-09-01T19:29:47.224470+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224472+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224475+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:29:47.224482+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224482+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224484+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224485+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224487+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224555+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224575+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224577+00:00", "trade", 14.18, 149.0]
["2026-09-01T19:29:47.224580+00:00", "trade", 14.18, 33.0]
["2026-09-01T19:29:47.224611+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224615+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224626+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224661+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224716+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:47.224815+00:00", "trade", 14.18, 29.0]
["2026-09-01T19:29:47.224857+00:00", "trade", 14.18, 54.0]
["2026-09-01T19:29:47.224878+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:29:47.224878+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.224931+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225132+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225172+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225172+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225172+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225207+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225239+00:00", "trade", 14.18, 12.0]
["2026-09-01T19:29:47.225263+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:29:47.225287+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.225555+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:47.226410+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.226514+00:00", "trade", 14.175, 600.0]
["2026-09-01T19:29:47.226730+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.226771+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.226869+00:00", "trade", 14.175, 700.0]
["2026-09-01T19:29:47.227212+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.227292+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.228465+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.228695+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.234128+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.238401+00:00", "trade", 14.1691, 32.0]
["2026-09-01T19:29:47.247050+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:29:47.247535+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.287736+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.330743+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:47.898144+00:00", "trade", 14.1223, 6.0]
["2026-09-01T19:29:48.439550+00:00", "trade", 14.107, 100.0]
["2026-09-01T19:29:48.471919+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:48.472335+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:48.479788+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.013352+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:29:49.031075+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.185454+00:00", "trade", 14.1795, 613.0]
["2026-09-01T19:29:49.612083+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.899669+00:00", "trade", 14.17, 7.0]
["2026-09-01T19:29:49.899675+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:29:49.899677+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.899968+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.899998+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.900268+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.900319+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.900359+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.900389+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.900674+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.902108+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:49.909241+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:49.909671+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:29:49.909887+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:49.910832+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:49.910886+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:49.979193+00:00", "trade", 14.175, 20.0]
["2026-09-01T19:29:50.003895+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:50.004941+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:50.004944+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:29:50.006571+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:50.007951+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:50.008321+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:50.009376+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:29:50.010075+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:50.011033+00:00", "trade", 14.1795, 67.0]
["2026-09-01T19:29:50.011427+00:00", "trade", 14.18, 18.0]
["2026-09-01T19:29:50.021636+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:29:50.144349+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:50.255620+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:29:50.264097+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:50.532197+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:50.537343+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:29:50.538311+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.541291+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.543201+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:29:50.548304+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.548526+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.549398+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:29:50.549438+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.551329+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.553672+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:29:50.556871+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:29:50.562516+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.574487+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:50.980925+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:50.999013+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:51.004011+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:29:51.403185+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:51.403256+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:51.516323+00:00", "trade", 14.1799, 100.0]
["2026-09-01T19:29:51.727067+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:51.881665+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:51.992343+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:51.992423+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:52.183052+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:52.266058+00:00", "trade", 14.175, 12.0]
["2026-09-01T19:29:52.329269+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:52.370282+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:52.391481+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:52.391520+00:00", "trade", 14.18, 206.0]
["2026-09-01T19:29:52.392009+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:52.736774+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:52.736860+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:52.736874+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:53.031647+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:53.453461+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:53.729998+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:53.730068+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:53.766951+00:00", "trade", 14.18, 2700.0]
["2026-09-01T19:29:53.957990+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:54.336201+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:54.336266+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:54.336753+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:54.882209+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:54.884838+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:54.917750+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:54.936245+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:29:54.936287+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:54.936289+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:54.936290+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:29:54.936293+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:54.936293+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:29:54.936297+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:29:54.936297+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:54.936303+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:29:54.936303+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:29:54.936303+00:00", "trade", 14.18, 12.0]
["2026-09-01T19:29:54.936320+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:54.936320+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:29:54.936324+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:29:54.936330+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936332+00:00", "trade", 14.18, 824.0]
["2026-09-01T19:29:54.936335+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:54.936335+00:00", "trade", 14.18, 1000.0]
["2026-09-01T19:29:54.936339+00:00", "trade", 14.18, 13.0]
["2026-09-01T19:29:54.936342+00:00", "trade", 14.18, 32.0]
["2026-09-01T19:29:54.936342+00:00", "trade", 14.18, 168.0]
["2026-09-01T19:29:54.936345+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:54.936356+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:54.936356+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:54.936360+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:29:54.936362+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:29:54.936377+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:29:54.936384+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936390+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936405+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936405+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936415+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936500+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936510+00:00", "trade", 14.18, 832.0]
["2026-09-01T19:29:54.936520+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936540+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936590+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936595+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936620+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:29:54.936635+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.936700+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.936720+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937026+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937046+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937120+00:00", "trade", 14.18, 89.0]
["2026-09-01T19:29:54.937141+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937171+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937197+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937206+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937206+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.937367+00:00", "trade", 14.18, 36.0]
["2026-09-01T19:29:54.937592+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.938018+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.938459+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.940309+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.940609+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.941402+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:29:54.942353+00:00", "trade", 14.185, 13.0]
["2026-09-01T19:29:54.942414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.942484+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.943907+00:00", "trade", 14.185, 11.0]
["2026-09-01T19:29:54.944443+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.945787+00:00", "trade", 14.185, 13.0]
["2026-09-01T19:29:54.945847+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:54.947654+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:29:54.948373+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:29:54.949374+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:54.949492+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:29:54.949988+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:54.950294+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:29:54.951714+00:00", "trade", 14.185, 749.0]
["2026-09-01T19:29:54.951912+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:54.952096+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:29:54.952300+00:00", "trade", 14.185, 12.0]
["2026-09-01T19:29:54.956706+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:29:54.957310+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:54.968461+00:00", "trade", 14.185, 13.0]
["2026-09-01T19:29:54.990257+00:00", "trade", 14.185, 326.0]
["2026-09-01T19:29:55.010387+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:29:55.020773+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:29:55.021456+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:29:55.035600+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:55.036307+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:55.037841+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:55.212483+00:00", "trade", 14.185, 25.0]
["2026-09-01T19:29:55.838552+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:55.838552+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:55.838561+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:29:55.838564+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:29:55.838828+00:00", "trade", 14.185, 133.0]
["2026-09-01T19:29:55.839108+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:55.843910+00:00", "trade", 14.185, 8.0]
["2026-09-01T19:29:55.854703+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:29:55.855578+00:00", "trade", 14.185, 8.0]
["2026-09-01T19:29:55.856062+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:29:55.858838+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:29:55.862040+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:29:55.878432+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:29:55.878478+00:00", "trade", 14.185, 4.0]
["2026-09-01T19:29:55.878535+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:29:55.885172+00:00", "trade", 14.185, 6.0]
["2026-09-01T19:29:55.893417+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:29:55.982432+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:29:55.991781+00:00", "trade", 14.185, 4.0]
["2026-09-01T19:29:56.166096+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.211188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.441537+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.504466+00:00", "trade", 14.1231, 32.0]
["2026-09-01T19:29:56.543439+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.543592+00:00", "trade", 14.19, 305.0]
["2026-09-01T19:29:56.543718+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:29:56.544116+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.674717+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.678882+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.810480+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.810490+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:56.810516+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:56.810558+00:00", "trade", 14.19, 2.0]
["2026-09-01T19:29:57.213024+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:29:57.218783+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:29:57.313860+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:29:57.313863+00:00", "trade", 14.19, 450.0]
["2026-09-01T19:29:57.313863+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:29:57.313866+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:29:57.313869+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:29:57.313869+00:00", "trade", 14.19, 532.0]
["2026-09-01T19:29:57.313878+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.313887+00:00", "trade", 14.19, 68.0]
["2026-09-01T19:29:57.313890+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:29:57.313905+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:57.313908+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.313953+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:57.313953+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.313978+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314013+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314043+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314043+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314048+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314063+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314063+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314108+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314118+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314149+00:00", "trade", 14.19, 25.0]
["2026-09-01T19:29:57.314149+00:00", "trade", 14.19, 3.0]
["2026-09-01T19:29:57.314152+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:29:57.314155+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:57.314289+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314339+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314349+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314353+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:29:57.314354+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314354+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314356+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:29:57.314359+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:29:57.314359+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:29:57.314359+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:29:57.314369+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314371+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:29:57.314379+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314404+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314424+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314434+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314494+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314499+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314615+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.314705+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.315042+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:29:57.315572+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.318429+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.319426+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.319657+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.322408+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.326067+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.326974+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.336617+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.344857+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.345834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.351251+00:00", "trade", 14.19, 11.0]
["2026-09-01T19:29:57.414783+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.452157+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.554656+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.554661+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.554682+00:00", "trade", 14.2, 799.0]
["2026-09-01T19:29:57.554686+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.554724+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:57.554757+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:29:57.554761+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.554763+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:29:57.554766+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.554790+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:29:57.554816+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.555028+00:00", "trade", 14.195, 150.0]
["2026-09-01T19:29:57.562772+00:00", "trade", 14.2, 20.0]
["2026-09-01T19:29:57.562774+00:00", "trade", 14.2, 97.0]
["2026-09-01T19:29:57.562777+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:29:57.562790+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:29:57.562795+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.562796+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:57.562798+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:57.562800+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:57.562802+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:29:57.562802+00:00", "trade", 14.2, 460.0]
["2026-09-01T19:29:57.562804+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:29:57.562808+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:29:57.562808+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:29:57.562810+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.562811+00:00", "trade", 14.2, 40.0]
["2026-09-01T19:29:57.562813+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:29:57.562816+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:29:57.562822+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:57.562841+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.562845+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.562851+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.562860+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.562926+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.562928+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:57.562976+00:00", "trade", 14.2, 185.0]
["2026-09-01T19:29:57.562976+00:00", "trade", 14.2, 1004.0]
["2026-09-01T19:29:57.562991+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.563006+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.563021+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.563076+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.563171+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:57.563352+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:57.563372+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.563542+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.563803+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.563818+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.563823+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.563823+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564234+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564239+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564245+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:29:57.564269+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564289+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564299+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564780+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.564850+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.565196+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.565692+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.565845+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:29:57.566790+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.566970+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.567141+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.567321+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.569170+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.570859+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.572213+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.573130+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.626577+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.631684+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.632173+00:00", "trade", 14.205, 1400.0]
["2026-09-01T19:29:57.665024+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.665324+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:57.728369+00:00", "trade", 14.205, 407.0]
["2026-09-01T19:29:57.816515+00:00", "trade", 14.1249, 10.0]
["2026-09-01T19:29:57.829495+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:58.496103+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:29:58.497159+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:58.500622+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:58.726631+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:29:58.742593+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:58.765493+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:58.965975+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:59.311121+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:59.311187+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:59.311317+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:29:59.314909+00:00", "trade", 14.2, 33.0]
["2026-09-01T19:29:59.314912+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:59.314915+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:59.314918+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314951+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314951+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:59.314957+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314957+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:59.314961+00:00", "trade", 14.2, 243.0]
["2026-09-01T19:29:59.314961+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314964+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314967+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:29:59.314967+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314969+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:29:59.314974+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314974+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314990+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:29:59.314991+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315001+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315011+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315016+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315026+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315031+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315036+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315086+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315116+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315231+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315261+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315492+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:29:59.315565+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:59.315565+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:29:59.315577+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.315687+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.315752+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.315782+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.315858+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.316900+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.316955+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.318434+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.318514+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.318935+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.321020+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.322472+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:29:59.336291+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.378747+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.414803+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.415139+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.415565+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.416833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.450147+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.568434+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:29:59.611085+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.654368+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.742207+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:29:59.883053+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.010606+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.015849+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.186113+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:00.186726+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:30:00.186966+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.186970+00:00", "trade", 14.195, 1700.0]
["2026-09-01T19:30:00.186985+00:00", "trade", 14.195, 329.0]
["2026-09-01T19:30:00.186988+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:00.187030+00:00", "trade", 14.195, 1471.0]
["2026-09-01T19:30:00.187334+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:00.221462+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:30:00.315021+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.315031+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.590040+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:00.695621+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:00.695621+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:00.695677+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.695697+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.696331+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:30:00.696361+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:30:00.696379+00:00", "trade", 14.195, 1500.0]
["2026-09-01T19:30:00.696987+00:00", "trade", 14.195, 1800.0]
["2026-09-01T19:30:00.704381+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:30:00.704850+00:00", "trade", 14.195, 900.0]
["2026-09-01T19:30:00.822183+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.822188+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.867516+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.867591+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.867606+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:00.867655+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:30:00.867658+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:30:01.062576+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:30:01.081434+00:00", "trade", 14.1262, 414.0]
["2026-09-01T19:30:01.085758+00:00", "trade", 14.1262, 242.0]
["2026-09-01T19:30:01.085812+00:00", "trade", 14.1262, 860.0]
["2026-09-01T19:30:01.088624+00:00", "trade", 14.1262, 631.0]
["2026-09-01T19:30:01.130822+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.419494+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.419580+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:30:01.419825+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.419865+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.420115+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:01.426126+00:00", "trade", 14.195, 700.0]
["2026-09-01T19:30:01.428621+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.680034+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.757724+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:01.889448+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:01.898292+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:02.335133+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:02.638976+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:02.659205+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:02.829239+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:02.842289+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:30:02.843351+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:30:02.843417+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:02.844563+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:02.844623+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:30:02.850547+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:30:02.851543+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:30:02.905140+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.039801+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.039818+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:30:03.039818+00:00", "trade", 14.19, 79.0]
["2026-09-01T19:30:03.039906+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.039916+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.040186+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.040282+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.042251+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.042311+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.048281+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.048331+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.072293+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.122623+00:00", "trade", 14.195, 3129.0]
["2026-09-01T19:30:03.122688+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.167035+00:00", "trade", 14.195, 1697.0]
["2026-09-01T19:30:03.229642+00:00", "trade", 14.195, 4200.0]
["2026-09-01T19:30:03.238874+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.239521+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.256540+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:03.294488+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:03.295279+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:03.295471+00:00", "trade", 14.195, 458.0]
["2026-09-01T19:30:03.302003+00:00", "trade", 14.195, 199.0]
["2026-09-01T19:30:03.333199+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:30:03.350782+00:00", "trade", 14.195, 700.0]
["2026-09-01T19:30:03.350782+00:00", "trade", 14.2, 114.0]
["2026-09-01T19:30:03.356324+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:30:03.367357+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:03.397600+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:03.413015+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:03.436817+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:30:03.458865+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:03.583996+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:03.584573+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:03.652472+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:03.765255+00:00", "trade", 14.1275, 154.0]
["2026-09-01T19:30:03.823128+00:00", "trade", 14.195, 1800.0]
["2026-09-01T19:30:03.824513+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.827686+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:03.829798+00:00", "trade", 14.195, 1200.0]
["2026-09-01T19:30:04.018074+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:04.346027+00:00", "trade", 14.1977, 1.0]
["2026-09-01T19:30:04.346596+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:04.347067+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:04.354870+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:04.354925+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:04.507684+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:04.520334+00:00", "trade", 14.195, 660.0]
["2026-09-01T19:30:04.520340+00:00", "trade", 14.195, 1800.0]
["2026-09-01T19:30:04.520340+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520343+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520343+00:00", "trade", 14.2, 795.0]
["2026-09-01T19:30:04.520347+00:00", "trade", 14.2, 622.0]
["2026-09-01T19:30:04.520347+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:04.520352+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520352+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:30:04.520352+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:30:04.520355+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.520355+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.520358+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:04.520374+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520394+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520409+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520429+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520464+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:04.520469+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520470+00:00", "trade", 14.195, 1800.0]
["2026-09-01T19:30:04.520470+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:30:04.520473+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:30:04.520476+00:00", "trade", 14.2, 15.0]
["2026-09-01T19:30:04.520476+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520479+00:00", "trade", 14.2, 5100.0]
["2026-09-01T19:30:04.520482+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:30:04.520482+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.520485+00:00", "trade", 14.2, 477.0]
["2026-09-01T19:30:04.520737+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:04.520752+00:00", "trade", 14.195, 1300.0]
["2026-09-01T19:30:04.520755+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:04.520755+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:04.520758+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:30:04.520785+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:30:04.520792+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.520794+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:30:04.520800+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:30:04.520845+00:00", "trade", 14.2, 123.0]
["2026-09-01T19:30:04.520849+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:04.520849+00:00", "trade", 14.2, 1100.0]
["2026-09-01T19:30:04.520879+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.520882+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:30:04.520888+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520896+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520896+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520906+00:00", "trade", 14.2, 957.0]
["2026-09-01T19:30:04.520931+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520934+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:30:04.520934+00:00", "trade", 14.2, 898.0]
["2026-09-01T19:30:04.520936+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520939+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:04.520939+00:00", "trade", 14.195, 1800.0]
["2026-09-01T19:30:04.520941+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520941+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520941+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520942+00:00", "trade", 14.2, 129.0]
["2026-09-01T19:30:04.520945+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520946+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520951+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:30:04.520951+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520951+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.520954+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520957+00:00", "trade", 14.2, 179.0]
["2026-09-01T19:30:04.520961+00:00", "trade", 14.2, 821.0]
["2026-09-01T19:30:04.520961+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520963+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.520967+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.520967+00:00", "trade", 14.2, 72.0]
["2026-09-01T19:30:04.520969+00:00", "trade", 14.2, 607.0]
["2026-09-01T19:30:04.520972+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:30:04.520975+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:30:04.520975+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:04.521006+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.521014+00:00", "trade", 14.19, 797.0]
["2026-09-01T19:30:04.521053+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.521065+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.521068+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.521068+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.521071+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.521071+00:00", "trade", 14.2, 797.0]
["2026-09-01T19:30:04.521075+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.521075+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.521077+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:04.521113+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:04.521146+00:00", "trade", 14.195, 135.0]
["2026-09-01T19:30:04.521152+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.521211+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.521221+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.521256+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:04.521276+00:00", "trade", 14.195, 475.0]
["2026-09-01T19:30:04.521345+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:04.521382+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521417+00:00", "trade", 14.195, 329.0]
["2026-09-01T19:30:04.521578+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521578+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521582+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521582+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521587+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521587+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521587+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521587+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521612+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521612+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.521617+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.522093+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.522259+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.522286+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.522286+00:00", "trade", 14.21, 73.0]
["2026-09-01T19:30:04.522304+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.522424+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.522575+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.522750+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.523071+00:00", "trade", 14.195, 11.0]
["2026-09-01T19:30:04.525266+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.526343+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527831+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527831+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:04.527837+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527837+00:00", "trade", 14.21, 3.0]
["2026-09-01T19:30:04.527837+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527841+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527841+00:00", "trade", 14.21, 862.0]
["2026-09-01T19:30:04.527843+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:30:04.527846+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:04.527846+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527861+00:00", "trade", 14.205, 658.0]
["2026-09-01T19:30:04.527877+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:30:04.527877+00:00", "trade", 14.21, 20.0]
["2026-09-01T19:30:04.527879+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527883+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:30:04.527883+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:30:04.527889+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:30:04.527889+00:00", "trade", 14.21, 75.0]
["2026-09-01T19:30:04.527889+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527895+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:30:04.527895+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:30:04.527895+00:00", "trade", 14.21, 135.0]
["2026-09-01T19:30:04.527898+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:04.527898+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527898+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527900+00:00", "trade", 14.21, 2065.0]
["2026-09-01T19:30:04.527903+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527904+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:30:04.527907+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:04.527907+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527907+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527912+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527912+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527918+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527918+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:04.527923+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.527930+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:30:04.527937+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.527940+00:00", "trade", 14.21, 4000.0]
["2026-09-01T19:30:04.527952+00:00", "trade", 14.205, 329.0]
["2026-09-01T19:30:04.527952+00:00", "trade", 14.205, 16.0]
["2026-09-01T19:30:04.527953+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.527957+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.527967+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.527997+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.528018+00:00", "trade", 14.21, 475.0]
["2026-09-01T19:30:04.528021+00:00", "trade", 14.21, 11.0]
["2026-09-01T19:30:04.528043+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.528102+00:00", "trade", 14.21, 219.0]
["2026-09-01T19:30:04.528120+00:00", "trade", 14.21, 81.0]
["2026-09-01T19:30:04.528124+00:00", "trade", 14.21, 271.0]
["2026-09-01T19:30:04.528129+00:00", "trade", 14.21, 29.0]
["2026-09-01T19:30:04.528129+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:30:04.528132+00:00", "trade", 14.21, 22.0]
["2026-09-01T19:30:04.528148+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:04.528158+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528163+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528192+00:00", "trade", 14.21, 118.0]
["2026-09-01T19:30:04.528263+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528278+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528348+00:00", "trade", 14.21, 352.0]
["2026-09-01T19:30:04.528393+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528394+00:00", "trade", 14.215, 352.0]
["2026-09-01T19:30:04.528398+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528403+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528448+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.528995+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.529035+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.529169+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:04.529569+00:00", "trade", 14.21, 108.0]
["2026-09-01T19:30:04.532177+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.533385+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.541249+00:00", "trade", 14.21, 11.0]
["2026-09-01T19:30:04.545796+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:30:04.551609+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:30:04.554387+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:04.558635+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564143+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564158+00:00", "trade", 14.22, 6800.0]
["2026-09-01T19:30:04.564159+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564161+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:04.564164+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:30:04.564204+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564233+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:04.564425+00:00", "trade", 14.22, 14.0]
["2026-09-01T19:30:04.564447+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:30:04.564449+00:00", "trade", 14.22, 12.0]
["2026-09-01T19:30:04.564455+00:00", "trade", 14.22, 35.0]
["2026-09-01T19:30:04.564455+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:04.564459+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564461+00:00", "trade", 14.22, 1610.0]
["2026-09-01T19:30:04.564509+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564669+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:04.564670+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564670+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564673+00:00", "trade", 14.22, 5536.0]
["2026-09-01T19:30:04.564675+00:00", "trade", 14.22, 664.0]
["2026-09-01T19:30:04.564678+00:00", "trade", 14.22, 650.0]
["2026-09-01T19:30:04.564684+00:00", "trade", 14.215, 20.0]
["2026-09-01T19:30:04.564684+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:04.564690+00:00", "trade", 14.22, 8.0]
["2026-09-01T19:30:04.564690+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:04.564690+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.564694+00:00", "trade", 14.22, 3010.0]
["2026-09-01T19:30:04.564694+00:00", "trade", 14.22, 114.0]
["2026-09-01T19:30:04.564699+00:00", "trade", 14.22, 220.0]
["2026-09-01T19:30:04.564712+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:30:04.564712+00:00", "trade", 14.22, 2.0]
["2026-09-01T19:30:04.565237+00:00", "trade", 14.22, 57.0]
["2026-09-01T19:30:04.566439+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.566500+00:00", "trade", 14.22, 30.0]
["2026-09-01T19:30:04.566609+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.566626+00:00", "trade", 14.22, 2386.0]
["2026-09-01T19:30:04.567625+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:30:04.570423+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.585534+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.597057+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.598681+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.628572+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.674797+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:04.778842+00:00", "trade", 14.215, 33.0]
["2026-09-01T19:30:05.024168+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:30:05.028664+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:05.029287+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:05.029347+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:30:05.029536+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.029571+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.130426+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:30:05.286513+00:00", "trade", 14.2187, 10.0]
["2026-09-01T19:30:05.510360+00:00", "trade", 14.2187, 20.0]
["2026-09-01T19:30:05.586609+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.586612+00:00", "trade", 14.22, 207.0]
["2026-09-01T19:30:05.587388+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:30:05.587391+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.587400+00:00", "trade", 14.22, 2.0]
["2026-09-01T19:30:05.587400+00:00", "trade", 14.22, 98.0]
["2026-09-01T19:30:05.587634+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.587677+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:30:05.587679+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.587683+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.587683+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:30:05.587686+00:00", "trade", 14.22, 275.0]
["2026-09-01T19:30:05.587945+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.587980+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.620310+00:00", "trade", 14.22, 2.0]
["2026-09-01T19:30:05.620310+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:05.620322+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:05.620325+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.620392+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620392+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620473+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620473+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620488+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620492+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620587+00:00", "trade", 14.22, 8.0]
["2026-09-01T19:30:05.620596+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.620598+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620599+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:05.620603+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.620608+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.620611+00:00", "trade", 14.22, 3680.0]
["2026-09-01T19:30:05.620613+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620614+00:00", "trade", 14.22, 1610.0]
["2026-09-01T19:30:05.620618+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.620635+00:00", "trade", 14.22, 2900.0]
["2026-09-01T19:30:05.620638+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620641+00:00", "trade", 14.22, 4538.0]
["2026-09-01T19:30:05.620713+00:00", "trade", 14.22, 198.0]
["2026-09-01T19:30:05.620719+00:00", "trade", 14.22, 4474.0]
["2026-09-01T19:30:05.620734+00:00", "trade", 14.22, 11.0]
["2026-09-01T19:30:05.620738+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620761+00:00", "trade", 14.22, 25.0]
["2026-09-01T19:30:05.620804+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620804+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620909+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620909+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620914+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620914+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620914+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620914+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620924+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620954+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620969+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.620989+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.621116+00:00", "trade", 14.22, 900.0]
["2026-09-01T19:30:05.621189+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.621218+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621257+00:00", "trade", 14.22, 2930.0]
["2026-09-01T19:30:05.621340+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.621390+00:00", "trade", 14.225, 1800.0]
["2026-09-01T19:30:05.621405+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621425+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:05.621441+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621445+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621445+00:00", "trade", 14.22, 129.0]
["2026-09-01T19:30:05.621447+00:00", "trade", 14.22, 98.0]
["2026-09-01T19:30:05.621450+00:00", "trade", 14.22, 524.0]
["2026-09-01T19:30:05.621459+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:05.621459+00:00", "trade", 14.22, 700.0]
["2026-09-01T19:30:05.621462+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621468+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621468+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:05.621471+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.621474+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.621474+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.621477+00:00", "trade", 14.22, 69.0]
["2026-09-01T19:30:05.621477+00:00", "trade", 14.22, 22.0]
["2026-09-01T19:30:05.621480+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.621492+00:00", "trade", 14.22, 2840.0]
["2026-09-01T19:30:05.621495+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621500+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621510+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621564+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621615+00:00", "trade", 14.22, 640.0]
["2026-09-01T19:30:05.621715+00:00", "trade", 14.22, 256.0]
["2026-09-01T19:30:05.621715+00:00", "trade", 14.22, 97.0]
["2026-09-01T19:30:05.621721+00:00", "trade", 14.22, 87.0]
["2026-09-01T19:30:05.621721+00:00", "trade", 14.22, 332.0]
["2026-09-01T19:30:05.621724+00:00", "trade", 14.22, 256.0]
["2026-09-01T19:30:05.621724+00:00", "trade", 14.22, 441.0]
["2026-09-01T19:30:05.621727+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:05.621727+00:00", "trade", 14.22, 256.0]
["2026-09-01T19:30:05.621730+00:00", "trade", 14.22, 204.0]
["2026-09-01T19:30:05.621730+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.621733+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.621754+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.621811+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621826+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621831+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621836+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621853+00:00", "trade", 14.22, 700.0]
["2026-09-01T19:30:05.621856+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.621856+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621856+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621856+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621859+00:00", "trade", 14.22, 122.0]
["2026-09-01T19:30:05.621861+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621861+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621861+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621863+00:00", "trade", 14.22, 450.0]
["2026-09-01T19:30:05.621865+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.621865+00:00", "trade", 14.22, 151.0]
["2026-09-01T19:30:05.621866+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621866+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621866+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621871+00:00", "trade", 14.22, 256.0]
["2026-09-01T19:30:05.621871+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:05.621871+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621875+00:00", "trade", 14.22, 330.0]
["2026-09-01T19:30:05.621875+00:00", "trade", 14.22, 416.0]
["2026-09-01T19:30:05.621880+00:00", "trade", 14.22, 1200.0]
["2026-09-01T19:30:05.621880+00:00", "trade", 14.22, 28.0]
["2026-09-01T19:30:05.621880+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:05.621884+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621884+00:00", "trade", 14.22, 90.0]
["2026-09-01T19:30:05.621886+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.621889+00:00", "trade", 14.22, 110.0]
["2026-09-01T19:30:05.621889+00:00", "trade", 14.22, 562.0]
["2026-09-01T19:30:05.621889+00:00", "trade", 14.22, 351.0]
["2026-09-01T19:30:05.621891+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.621904+00:00", "trade", 14.22, 177.0]
["2026-09-01T19:30:05.621966+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:05.622006+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622126+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622282+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622287+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622295+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:05.622332+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622357+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622424+00:00", "trade", 14.22, 808.0]
["2026-09-01T19:30:05.622472+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622641+00:00", "trade", 14.215, 1800.0]
["2026-09-01T19:30:05.622767+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:30:05.622797+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.622878+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.622894+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:30:05.622990+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.623239+00:00", "trade", 14.22, 791.0]
["2026-09-01T19:30:05.623263+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.623294+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.623296+00:00", "trade", 14.22, 2139.0]
["2026-09-01T19:30:05.623501+00:00", "trade", 14.215, 329.0]
["2026-09-01T19:30:05.624304+00:00", "trade", 14.215, 600.0]
["2026-09-01T19:30:05.625810+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.626728+00:00", "trade", 14.22, 8.0]
["2026-09-01T19:30:05.626770+00:00", "trade", 14.22, 2930.0]
["2026-09-01T19:30:05.626842+00:00", "trade", 14.22, 324.0]
["2026-09-01T19:30:05.626938+00:00", "trade", 14.22, 108.0]
["2026-09-01T19:30:05.628442+00:00", "trade", 14.22, 1300.0]
["2026-09-01T19:30:05.628923+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.629760+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.631524+00:00", "trade", 14.22, 1600.0]
["2026-09-01T19:30:05.634739+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:05.634862+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.637992+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.645997+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:30:05.660327+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:05.662377+00:00", "trade", 14.22, 25.0]
["2026-09-01T19:30:05.662603+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:05.684278+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.684393+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.684393+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.684483+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.684727+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:30:05.684997+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.685099+00:00", "trade", 14.215, 800.0]
["2026-09-01T19:30:05.685544+00:00", "trade", 14.215, 1000.0]
["2026-09-01T19:30:05.685557+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:05.685557+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:05.686320+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:05.689643+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.689649+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.698460+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:05.699967+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:06.002748+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:30:06.018500+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.018572+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.018659+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.018677+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:06.018758+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.018856+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.019016+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.019046+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.019216+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.019249+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.019285+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:30:06.019303+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:06.019405+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.019417+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.019510+00:00", "trade", 14.215, 1400.0]
["2026-09-01T19:30:06.019901+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:06.019978+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.086738+00:00", "trade", 14.215, 700.0]
["2026-09-01T19:30:06.119216+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:30:06.484357+00:00", "trade", 14.2199, 50.0]
["2026-09-01T19:30:06.615974+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:06.616217+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.616257+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968732+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:06.968732+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:06.968837+00:00", "trade", 14.22, 130.0]
["2026-09-01T19:30:06.968840+00:00", "trade", 14.22, 97.0]
["2026-09-01T19:30:06.968840+00:00", "trade", 14.22, 62.0]
["2026-09-01T19:30:06.968894+00:00", "trade", 14.22, 25.0]
["2026-09-01T19:30:06.968897+00:00", "trade", 14.22, 790.0]
["2026-09-01T19:30:06.968909+00:00", "trade", 14.22, 122.0]
["2026-09-01T19:30:06.968912+00:00", "trade", 14.22, 457.0]
["2026-09-01T19:30:06.968912+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:06.968927+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968927+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968927+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968932+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968938+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968938+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968947+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968951+00:00", "trade", 14.22, 89.0]
["2026-09-01T19:30:06.968952+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968962+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968967+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968972+00:00", "trade", 14.22, 151.0]
["2026-09-01T19:30:06.968978+00:00", "trade", 14.22, 1603.0]
["2026-09-01T19:30:06.968978+00:00", "trade", 14.22, 17.0]
["2026-09-01T19:30:06.968981+00:00", "trade", 14.22, 133.0]
["2026-09-01T19:30:06.968982+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968987+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.968993+00:00", "trade", 14.22, 83.0]
["2026-09-01T19:30:06.969002+00:00", "trade", 14.22, 1645.0]
["2026-09-01T19:30:06.969002+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.969002+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.969005+00:00", "trade", 14.22, 328.0]
["2026-09-01T19:30:06.969007+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.969012+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.969017+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.969032+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:06.969048+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969077+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969077+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969077+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969077+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969082+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969132+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969172+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:06.969234+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:06.969248+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969273+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969288+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969303+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969308+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969308+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969308+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969338+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969338+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969348+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.969348+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.970385+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.970566+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.971017+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.971200+00:00", "trade", 14.22, 14100.0]
["2026-09-01T19:30:06.973252+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.973488+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.974014+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.974390+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.978231+00:00", "trade", 14.225, 130.0]
["2026-09-01T19:30:06.978936+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.978966+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:06.979231+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.010811+00:00", "trade", 14.225, 14100.0]
["2026-09-01T19:30:07.017090+00:00", "trade", 14.225, 14100.0]
["2026-09-01T19:30:07.031430+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.069476+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.081530+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:07.082011+00:00", "trade", 14.225, 1800.0]
["2026-09-01T19:30:07.082062+00:00", "trade", 14.225, 1700.0]
["2026-09-01T19:30:07.082074+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.082074+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:07.082095+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:07.082101+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:07.082171+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.082895+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:07.082913+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:07.083063+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.083439+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:07.083455+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.090727+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.091283+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.091343+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.091729+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.182390+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.182565+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.183966+00:00", "trade", 14.23, 1500.0]
["2026-09-01T19:30:07.184140+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:30:07.184276+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:30:07.187216+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.218167+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:07.261875+00:00", "trade", 14.1419, 21.0]
["2026-09-01T19:30:07.290051+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.386892+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.386952+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.387789+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.390741+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.390796+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.391673+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.393483+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.395766+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.396660+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.399368+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.399988+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.400249+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:07.401510+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.401768+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.403840+00:00", "trade", 14.225, 658.0]
["2026-09-01T19:30:07.403840+00:00", "trade", 14.225, 42.0]
["2026-09-01T19:30:07.452703+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.458937+00:00", "trade", 14.225, 130.0]
["2026-09-01T19:30:07.458997+00:00", "trade", 14.225, 60.0]
["2026-09-01T19:30:07.458997+00:00", "trade", 14.225, 140.0]
["2026-09-01T19:30:07.459885+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.509689+00:00", "trade", 14.225, 5000.0]
["2026-09-01T19:30:07.509978+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:07.510060+00:00", "trade", 14.225, 184.0]
["2026-09-01T19:30:07.510062+00:00", "trade", 14.225, 16.0]
["2026-09-01T19:30:07.510224+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:07.511067+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.511117+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.511563+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:07.534919+00:00", "trade", 14.225, 2.0]
["2026-09-01T19:30:07.543330+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:30:07.543357+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:30:07.582489+00:00", "trade", 14.225, 2.0]
["2026-09-01T19:30:07.699212+00:00", "trade", 14.225, 130.0]
["2026-09-01T19:30:07.930195+00:00", "trade", 14.225, 2.0]
["2026-09-01T19:30:07.930207+00:00", "trade", 14.225, 2.0]
["2026-09-01T19:30:07.995865+00:00", "trade", 14.1993, 100.0]
["2026-09-01T19:30:08.098574+00:00", "trade", 14.2299, 10.0]
["2026-09-01T19:30:08.205029+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:08.206467+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:08.263009+00:00", "trade", 14.225, 1042.0]
["2026-09-01T19:30:08.428275+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:08.595718+00:00", "trade", 14.2299, 20.0]
["2026-09-01T19:30:09.052388+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:30:09.052415+00:00", "trade", 14.225, 184.0]
["2026-09-01T19:30:09.052463+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:09.052922+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.052922+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.136882+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.230405+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:30:09.231427+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.528078+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.529055+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.538407+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:09.538407+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.538410+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:09.538414+00:00", "trade", 14.23, 101.0]
["2026-09-01T19:30:09.538414+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:30:09.538416+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:09.538416+00:00", "trade", 14.23, 99.0]
["2026-09-01T19:30:09.538467+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.538477+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.538527+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:09.538876+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:09.580805+00:00", "trade", 14.23, 631.0]
["2026-09-01T19:30:09.588891+00:00", "trade", 14.23, 54.0]
["2026-09-01T19:30:10.061226+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.247366+00:00", "trade", 14.225, 2.0]
["2026-09-01T19:30:10.257070+00:00", "trade", 14.225, 70.0]
["2026-09-01T19:30:10.258080+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.507559+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.507624+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.507980+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.508045+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.508115+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.538462+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.538588+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.539495+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.554360+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.602846+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.603522+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.606949+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:30:10.607968+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.614664+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.647602+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.647637+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.648224+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.721277+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.721709+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.730359+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.763072+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.763969+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.770800+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.770894+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:10.770894+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:10.770897+00:00", "trade", 14.23, 206.0]
["2026-09-01T19:30:10.840617+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:10.840852+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.907165+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:10.945570+00:00", "trade", 14.1431, 23.0]
["2026-09-01T19:30:11.004847+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:30:11.005217+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:30:11.097067+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.097929+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.293078+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.294271+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.403135+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.403190+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.568514+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.569521+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.633453+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.633549+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.667053+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.667915+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.699952+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.701596+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.816007+00:00", "trade", 14.1999, 100.0]
["2026-09-01T19:30:11.819586+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.819657+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.819706+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:11.819742+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:11.820040+00:00", "trade", 14.23, 94.0]
["2026-09-01T19:30:11.820043+00:00", "trade", 14.23, 120.0]
["2026-09-01T19:30:11.839995+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.840847+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.851988+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.955801+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.956247+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.956417+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:11.959460+00:00", "trade", 14.2212, 100.0]
["2026-09-01T19:30:12.091899+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:12.091899+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:12.091945+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.091950+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.091985+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.092250+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.134716+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.204553+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.222514+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:30:12.354409+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.354885+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.354981+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.355051+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.492611+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:12.494006+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.494904+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.509111+00:00", "trade", 14.2213, 5.0]
["2026-09-01T19:30:12.642277+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:12.642362+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:30:12.642362+00:00", "trade", 14.23, 12.0]
["2026-09-01T19:30:12.642368+00:00", "trade", 14.23, 94.0]
["2026-09-01T19:30:12.642420+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.642430+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.642475+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.642563+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:12.642851+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.643557+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.643602+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.643623+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.644906+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:12.644966+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.668196+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.772299+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.772680+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:12.796988+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.818464+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.879805+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:12.961827+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:30:13.026508+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:13.029456+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.029521+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.029531+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:13.029531+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:30:13.029533+00:00", "trade", 14.225, 73.0]
["2026-09-01T19:30:13.091945+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.096721+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.166632+00:00", "trade", 14.1435, 13.0]
["2026-09-01T19:30:13.238729+00:00", "trade", 14.226, 100.0]
["2026-09-01T19:30:13.403867+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.405656+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.644575+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:13.721092+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:30:13.725292+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.725302+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:13.725302+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:13.725372+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.725422+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.725762+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:13.726154+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.726254+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.832833+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.901501+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:13.901557+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.065622+00:00", "trade", 14.2214, 4.0]
["2026-09-01T19:30:14.146053+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.246994+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.247575+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.260787+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:14.370031+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.370037+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.370483+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.428706+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.428706+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.428711+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.429653+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.462963+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.484107+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:14.484173+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.484634+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.484980+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.613376+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.632662+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.745565+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.745906+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.807779+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:30:14.821536+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.821947+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.832592+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.953194+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.953811+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.954107+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.954107+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.954137+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.963252+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:14.995618+00:00", "trade", 14.225, 5800.0]
["2026-09-01T19:30:14.996212+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:14.999377+00:00", "trade", 14.225, 6000.0]
["2026-09-01T19:30:15.240338+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:15.240388+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:15.240393+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:15.246397+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:15.621038+00:00", "trade", 14.2201, 1300.0]
["2026-09-01T19:30:16.062379+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.188840+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.194990+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:16.194993+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195070+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195071+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195071+00:00", "trade", 14.22, 151.0]
["2026-09-01T19:30:16.195074+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195110+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195115+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195123+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195125+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195126+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195146+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195149+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195149+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195165+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195200+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195211+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195361+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195371+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195375+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195416+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195661+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195717+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195721+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.195724+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:16.195727+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195727+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.195730+00:00", "trade", 14.22, 51.0]
["2026-09-01T19:30:16.195778+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.196006+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:16.197561+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.197812+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.204186+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:16.204317+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.207743+00:00", "trade", 14.22, 2500.0]
["2026-09-01T19:30:16.295609+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.297368+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:30:16.341052+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.432645+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.435913+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:16.512326+00:00", "trade", 14.2205, 200.0]
["2026-09-01T19:30:16.631602+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:16.631635+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:30:16.959850+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.195135+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.264495+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.428962+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.429092+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.431643+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.440500+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:30:17.526714+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526724+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526727+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526734+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526734+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526740+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526740+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526740+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:17.526743+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:30:17.526755+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526755+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526755+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526759+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526761+00:00", "trade", 14.22, 149.0]
["2026-09-01T19:30:17.526761+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526764+00:00", "trade", 14.22, 1100.0]
["2026-09-01T19:30:17.526764+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526764+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:17.526767+00:00", "trade", 14.22, 6700.0]
["2026-09-01T19:30:17.526773+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526795+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526900+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526945+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526950+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526955+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526960+00:00", "trade", 14.22, 432.0]
["2026-09-01T19:30:17.526960+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:17.526960+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526960+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526960+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526965+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.526966+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526966+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526966+00:00", "trade", 14.22, 1500.0]
["2026-09-01T19:30:17.526968+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:17.526977+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.526981+00:00", "trade", 14.22, 2900.0]
["2026-09-01T19:30:17.526989+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:30:17.527010+00:00", "trade", 14.22, 11.0]
["2026-09-01T19:30:17.527035+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.527041+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.527100+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.527211+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:17.527284+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:17.527311+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:30:17.527321+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527577+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527647+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527697+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527712+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527727+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527780+00:00", "trade", 14.215, 42.0]
["2026-09-01T19:30:17.527812+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.527993+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.528043+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.528408+00:00", "trade", 14.22, 25.0]
["2026-09-01T19:30:17.529091+00:00", "trade", 14.215, 293.0]
["2026-09-01T19:30:17.529421+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.534483+00:00", "trade", 14.215, 2000.0]
["2026-09-01T19:30:17.538608+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.556044+00:00", "trade", 14.215, 1800.0]
["2026-09-01T19:30:17.556498+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:30:17.563806+00:00", "trade", 14.215, 329.0]
["2026-09-01T19:30:17.564359+00:00", "trade", 14.215, 1800.0]
["2026-09-01T19:30:17.574644+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:17.576577+00:00", "trade", 14.2039, 19.0]
["2026-09-01T19:30:17.590516+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.627665+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.627670+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.628807+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.833575+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:30:17.834758+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.847362+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.898593+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:17.898680+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.898685+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.898700+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.898710+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.899386+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.899585+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:17.899642+00:00", "trade", 14.22, 1999.0]
["2026-09-01T19:30:17.899657+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.900138+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.900273+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:17.910498+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.911220+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.911425+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:17.913418+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:17.940347+00:00", "trade", 14.215, 21.0]
["2026-09-01T19:30:18.008436+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.038446+00:00", "trade", 14.1567, 500.0]
["2026-09-01T19:30:18.046012+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:18.073631+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.459902+00:00", "trade", 14.1472, 33.0]
["2026-09-01T19:30:18.488353+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.556836+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.557713+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.709554+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.711980+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.712923+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.713564+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.714201+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.775993+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:18.807626+00:00", "trade", 14.215, 300.0]
["2026-09-01T19:30:18.877106+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:18.899383+00:00", "trade", 14.2105, 400.0]
["2026-09-01T19:30:19.012083+00:00", "trade", 14.2187, 33.0]
["2026-09-01T19:30:19.071812+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:19.169333+00:00", "trade", 14.215, 16.0]
["2026-09-01T19:30:19.207470+00:00", "trade", 14.215, 17.0]
["2026-09-01T19:30:19.207572+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:19.297684+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:19.315718+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:30:19.324803+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:30:19.409373+00:00", "trade", 14.2038, 10.0]
["2026-09-01T19:30:19.414004+00:00", "trade", 14.2038, 11.0]
["2026-09-01T19:30:19.418434+00:00", "trade", 14.2038, 9.0]
["2026-09-01T19:30:19.424725+00:00", "trade", 14.2038, 11.0]
["2026-09-01T19:30:19.430306+00:00", "trade", 14.2038, 10.0]
["2026-09-01T19:30:19.435181+00:00", "trade", 14.2038, 10.0]
["2026-09-01T19:30:19.440506+00:00", "trade", 14.2038, 10.0]
["2026-09-01T19:30:19.445306+00:00", "trade", 14.2038, 8.0]
["2026-09-01T19:30:19.450550+00:00", "trade", 14.2038, 6.0]
["2026-09-01T19:30:19.455777+00:00", "trade", 14.2038, 6.0]
["2026-09-01T19:30:19.461120+00:00", "trade", 14.2038, 6.0]
["2026-09-01T19:30:19.466455+00:00", "trade", 14.2038, 6.0]
["2026-09-01T19:30:19.471705+00:00", "trade", 14.2038, 5.0]
["2026-09-01T19:30:19.477317+00:00", "trade", 14.2038, 5.0]
["2026-09-01T19:30:19.482748+00:00", "trade", 14.2038, 4.0]
["2026-09-01T19:30:19.488034+00:00", "trade", 14.2038, 3.0]
["2026-09-01T19:30:19.493540+00:00", "trade", 14.2038, 3.0]
["2026-09-01T19:30:19.514756+00:00", "trade", 14.2039, 36.0]
["2026-09-01T19:30:19.529903+00:00", "trade", 14.2039, 76.0]
["2026-09-01T19:30:19.707058+00:00", "trade", 14.215, 13.0]
["2026-09-01T19:30:19.707064+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707064+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707069+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707070+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:19.707070+00:00", "trade", 14.22, 227.0]
["2026-09-01T19:30:19.707070+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:30:19.707073+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:30:19.707077+00:00", "trade", 14.22, 29.0]
["2026-09-01T19:30:19.707077+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:19.707082+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:30:19.707082+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.707082+00:00", "trade", 14.23, 860.0]
["2026-09-01T19:30:19.707082+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:19.707142+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.707145+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:19.707166+00:00", "trade", 14.215, 13.0]
["2026-09-01T19:30:19.707169+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707173+00:00", "trade", 14.22, 1500.0]
["2026-09-01T19:30:19.707173+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:30:19.707176+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:30:19.707176+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:19.707181+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:19.707181+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:30:19.707181+00:00", "trade", 14.22, 181.0]
["2026-09-01T19:30:19.707184+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:30:19.707217+00:00", "trade", 14.22, 31.0]
["2026-09-01T19:30:19.707217+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:30:19.707399+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707464+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:19.707476+00:00", "trade", 14.22, 416.0]
["2026-09-01T19:30:19.707476+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707479+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:19.707615+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707645+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707650+00:00", "trade", 14.22, 690.0]
["2026-09-01T19:30:19.707650+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707654+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:19.707655+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707655+00:00", "quote", 14.23, 14.22]
["2026-09-01T19:30:19.707656+00:00", "trade", 14.22, 607.0]
["2026-09-01T19:30:19.707656+00:00", "trade", 14.22, 99.0]
["2026-09-01T19:30:19.707660+00:00", "trade", 14.22, 2500.0]
["2026-09-01T19:30:19.707665+00:00", "trade", 14.22, 205.0]
["2026-09-01T19:30:19.707665+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707665+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:19.707668+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707782+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:30:19.707810+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.707924+00:00", "trade", 14.215, 13.0]
["2026-09-01T19:30:19.707987+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.707993+00:00", "trade", 14.22, 387.0]
["2026-09-01T19:30:19.708011+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:19.708046+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708062+00:00", "trade", 14.23, 75.0]
["2026-09-01T19:30:19.708065+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.708065+00:00", "trade", 14.23, 176.0]
["2026-09-01T19:30:19.708091+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708108+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.708110+00:00", "trade", 14.23, 27.0]
["2026-09-01T19:30:19.708119+00:00", "trade", 14.23, 89.0]
["2026-09-01T19:30:19.708143+00:00", "trade", 14.2175, 13.0]
["2026-09-01T19:30:19.708151+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708152+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:30:19.708185+00:00", "trade", 14.23, 70.0]
["2026-09-01T19:30:19.708187+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708189+00:00", "trade", 14.23, 330.0]
["2026-09-01T19:30:19.708189+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:19.708191+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708212+00:00", "trade", 14.23, 1000.0]
["2026-09-01T19:30:19.708230+00:00", "trade", 14.23, 188.0]
["2026-09-01T19:30:19.708231+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708236+00:00", "trade", 14.23, 1000.0]
["2026-09-01T19:30:19.708246+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:19.708424+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:30:19.708426+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.708427+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708429+00:00", "trade", 14.23, 90.0]
["2026-09-01T19:30:19.708462+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708472+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708508+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.708508+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:19.708514+00:00", "trade", 14.23, 13.0]
["2026-09-01T19:30:19.708514+00:00", "trade", 14.23, 387.0]
["2026-09-01T19:30:19.708517+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708542+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708542+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708543+00:00", "trade", 14.215, 13.0]
["2026-09-01T19:30:19.708557+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708592+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708677+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708683+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708718+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708728+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708758+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708772+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:19.708773+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:19.708773+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708775+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:19.708898+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708963+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708968+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708973+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.708983+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709008+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709023+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709088+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709119+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709214+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709259+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.709304+00:00", "trade", 14.23, 27.0]
["2026-09-01T19:30:19.710532+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.713479+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.714437+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:30:19.717914+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.723994+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.726149+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.730149+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.732056+00:00", "trade", 14.235, 170.0]
["2026-09-01T19:30:19.771790+00:00", "trade", 14.235, 1609.0]
["2026-09-01T19:30:19.772184+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.772254+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.778950+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.808921+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.808946+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.824318+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.824323+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.824333+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.824338+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.824355+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:19.824428+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.824746+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:19.824797+00:00", "trade", 14.2317, 20.0]
["2026-09-01T19:30:19.824849+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.825013+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:30:19.825596+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.825681+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.827540+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.829714+00:00", "trade", 14.2317, 680.0]
["2026-09-01T19:30:19.834874+00:00", "trade", 14.2319, 6600.0]
["2026-09-01T19:30:19.927789+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:19.937222+00:00", "trade", 14.2323, 1.0]
["2026-09-01T19:30:20.073686+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:20.122409+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:30:20.221357+00:00", "trade", 14.2055, 1.0]
["2026-09-01T19:30:20.266425+00:00", "trade", 14.1491, 100.0]
["2026-09-01T19:30:20.299624+00:00", "trade", 14.2055, 1.0]
["2026-09-01T19:30:20.311933+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:20.323761+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:20.334983+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:20.346982+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:20.383157+00:00", "trade", 14.2079, 17.0]
["2026-09-01T19:30:20.410170+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:30:20.678571+00:00", "trade", 14.235, 163.0]
["2026-09-01T19:30:20.912720+00:00", "trade", 14.1491, 10.0]
["2026-09-01T19:30:21.209403+00:00", "trade", 14.2313, 5.0]
["2026-09-01T19:30:21.218503+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:21.218591+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:21.219217+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:21.260716+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:21.292166+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:30:21.306056+00:00", "trade", 14.2391, 1000.0]
["2026-09-01T19:30:21.410037+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:21.410488+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:21.487285+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:21.890572+00:00", "trade", 14.1492, 21.0]
["2026-09-01T19:30:22.052848+00:00", "trade", 14.235, 7.0]
["2026-09-01T19:30:22.143288+00:00", "trade", 14.2399, 38.0]
["2026-09-01T19:30:22.169742+00:00", "trade", 14.2065, 13.0]
["2026-09-01T19:30:22.713323+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936438+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936459+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.936462+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936465+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.936465+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:22.936468+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:22.936515+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936574+00:00", "trade", 14.23, 20.0]
["2026-09-01T19:30:22.936574+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936585+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936625+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936699+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936700+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936702+00:00", "trade", 14.23, 20.0]
["2026-09-01T19:30:22.936702+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.936708+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936712+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936717+00:00", "trade", 14.23, 6.0]
["2026-09-01T19:30:22.936720+00:00", "trade", 14.23, 476.0]
["2026-09-01T19:30:22.936720+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936724+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936727+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936733+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936735+00:00", "trade", 14.23, 94.0]
["2026-09-01T19:30:22.936738+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936738+00:00", "trade", 14.23, 1200.0]
["2026-09-01T19:30:22.936742+00:00", "trade", 14.23, 3806.0]
["2026-09-01T19:30:22.936744+00:00", "trade", 14.23, 1900.0]
["2026-09-01T19:30:22.936745+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936747+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936750+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936763+00:00", "trade", 14.23, 75.0]
["2026-09-01T19:30:22.936781+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936801+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936815+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:22.936820+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.936831+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936904+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.936907+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936907+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936916+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936928+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936940+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936943+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:30:22.936952+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.936952+00:00", "trade", 14.23, 71.0]
["2026-09-01T19:30:22.936961+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937011+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937018+00:00", "trade", 14.23, 75.0]
["2026-09-01T19:30:22.937021+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937094+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:30:22.937096+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937099+00:00", "trade", 14.23, 1875.0]
["2026-09-01T19:30:22.937178+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937178+00:00", "trade", 14.23, 20.0]
["2026-09-01T19:30:22.937189+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937236+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937247+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:22.937247+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:22.937253+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937253+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937256+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:30:22.937256+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937307+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937307+00:00", "trade", 14.23, 9900.0]
["2026-09-01T19:30:22.937316+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937352+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937355+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937406+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937463+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937475+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937484+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937487+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937487+00:00", "trade", 14.23, 539.0]
["2026-09-01T19:30:22.937499+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937520+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937523+00:00", "trade", 14.23, 531.0]
["2026-09-01T19:30:22.937532+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937535+00:00", "trade", 14.23, 92.0]
["2026-09-01T19:30:22.937562+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937562+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937575+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937575+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937583+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937586+00:00", "trade", 14.23, 311.0]
["2026-09-01T19:30:22.937598+00:00", "trade", 14.23, 14.0]
["2026-09-01T19:30:22.937601+00:00", "trade", 14.23, 539.0]
["2026-09-01T19:30:22.937601+00:00", "trade", 14.23, 531.0]
["2026-09-01T19:30:22.937601+00:00", "trade", 14.23, 408.0]
["2026-09-01T19:30:22.937601+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:30:22.937608+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937611+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937611+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:22.937614+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:22.937617+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937643+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.937649+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:30:22.937687+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937689+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937698+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937704+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937713+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937719+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937725+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937728+00:00", "trade", 14.23, 334.0]
["2026-09-01T19:30:22.937733+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937752+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:22.937753+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937763+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937764+00:00", "trade", 14.23, 619.0]
["2026-09-01T19:30:22.937770+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:22.937777+00:00", "trade", 14.23, 405.0]
["2026-09-01T19:30:22.937777+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:30:22.937815+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937823+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937828+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937833+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937839+00:00", "trade", 14.23, 24.0]
["2026-09-01T19:30:22.937843+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937843+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937848+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937851+00:00", "trade", 14.23, 76.0]
["2026-09-01T19:30:22.937851+00:00", "trade", 14.23, 24.0]
["2026-09-01T19:30:22.937857+00:00", "trade", 14.23, 76.0]
["2026-09-01T19:30:22.937857+00:00", "trade", 14.23, 24.0]
["2026-09-01T19:30:22.937858+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937863+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.937863+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.937869+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:30:22.937893+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938023+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.938023+00:00", "trade", 14.23, 405.0]
["2026-09-01T19:30:22.938025+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.938094+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938110+00:00", "trade", 14.23, 112.0]
["2026-09-01T19:30:22.938113+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:22.938118+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938119+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.938119+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:22.938119+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:22.938184+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938354+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938419+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938454+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938459+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938543+00:00", "trade", 14.23, 607.0]
["2026-09-01T19:30:22.938544+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:22.938546+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:22.978808+00:00", "trade", 14.23, 1946.0]
["2026-09-01T19:30:23.021717+00:00", "trade", 14.2085, 4.0]
["2026-09-01T19:30:23.043652+00:00", "trade", 14.23, 2.0]
["2026-09-01T19:30:23.143603+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:23.143618+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:23.143623+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:23.143633+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:23.143648+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143649+00:00", "trade", 14.23, 540.0]
["2026-09-01T19:30:23.143703+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143708+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143708+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143718+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143718+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143763+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143778+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143798+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.143813+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.144085+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:23.144219+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.144450+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.145081+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.151687+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.175308+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.175589+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.246853+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.246918+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.362468+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:30:23.401396+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.407861+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.465434+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.546872+00:00", "trade", 14.24, 30.0]
["2026-09-01T19:30:23.546884+00:00", "trade", 14.235, 30.0]
["2026-09-01T19:30:23.868478+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.868548+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:23.937307+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.028278+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.028388+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.050536+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.228244+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.228309+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.229196+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:24.250731+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:30:24.336964+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:24.337008+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337038+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337208+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337248+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337263+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337273+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337319+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.337489+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.361982+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.426360+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.426361+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:30:24.449666+00:00", "trade", 14.2303, 2.0]
["2026-09-01T19:30:24.497705+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.665284+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.665760+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:24.827284+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:30:25.062194+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.228274+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.228334+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.236870+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.561096+00:00", "trade", 14.2301, 1.0]
["2026-09-01T19:30:25.561607+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.726700+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.925191+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:30:25.925689+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:25.926315+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.500672+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.501294+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.513586+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:30:26.770810+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771281+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771301+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771303+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:26.771306+00:00", "trade", 14.23, 129.0]
["2026-09-01T19:30:26.771306+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:26.771372+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771378+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:26.771378+00:00", "trade", 14.23, 251.0]
["2026-09-01T19:30:26.771392+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771392+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771426+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:30:26.771427+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771432+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.771459+00:00", "trade", 14.23, 351.0]
["2026-09-01T19:30:26.771647+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.875212+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.875212+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:30:26.875248+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.875251+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:30:26.877783+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.877786+00:00", "trade", 14.235, 1800.0]
["2026-09-01T19:30:26.877790+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.877805+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.877825+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:30:26.877830+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.877837+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:30:26.877837+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.877850+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.877852+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:26.877865+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:26.877865+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.877882+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:26.877919+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.877919+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.877921+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:30:26.877924+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:30:26.877945+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.878060+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.878106+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.878166+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.878580+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:26.880390+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:30:26.880451+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.880751+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:30:26.880812+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:26.888936+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:27.000722+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:27.000778+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:27.000890+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:27.000890+00:00", "trade", 14.24, 113.0]
["2026-09-01T19:30:27.026129+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.026132+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.026977+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.027687+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.062089+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:27.128161+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:27.185589+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.185896+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:30:27.185896+00:00", "trade", 14.24, 307.0]
["2026-09-01T19:30:27.185898+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:27.185902+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:30:27.185903+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185908+00:00", "trade", 14.24, 1500.0]
["2026-09-01T19:30:27.185908+00:00", "trade", 14.24, 70.0]
["2026-09-01T19:30:27.185908+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185912+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.185912+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:30:27.185914+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185914+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185917+00:00", "trade", 14.24, 50.0]
["2026-09-01T19:30:27.185917+00:00", "trade", 14.24, 5000.0]
["2026-09-01T19:30:27.185917+00:00", "trade", 14.24, 101.0]
["2026-09-01T19:30:27.185921+00:00", "trade", 14.24, 30.0]
["2026-09-01T19:30:27.185921+00:00", "trade", 14.24, 43.0]
["2026-09-01T19:30:27.185926+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:30:27.185926+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:27.185926+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:27.185929+00:00", "trade", 14.24, 1100.0]
["2026-09-01T19:30:27.185929+00:00", "trade", 14.24, 112.0]
["2026-09-01T19:30:27.185932+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:27.185936+00:00", "trade", 14.24, 180.0]
["2026-09-01T19:30:27.185943+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185959+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185959+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.185978+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:27.186001+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:27.186004+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186005+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:27.186008+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:30:27.186008+00:00", "trade", 14.24, 9.0]
["2026-09-01T19:30:27.186013+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:30:27.186013+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:30:27.186017+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.186020+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.186020+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:27.186029+00:00", "trade", 14.24, 139.0]
["2026-09-01T19:30:27.186029+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186039+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186059+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186099+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186110+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:30:27.186119+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186179+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186269+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186284+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186344+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186344+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186429+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186429+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186429+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186439+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186445+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186455+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186635+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.186760+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.187011+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.187016+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.187933+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.191968+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:27.191989+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:27.192007+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:27.192364+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.193992+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.200258+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:30:27.207235+00:00", "trade", 14.245, 8.0]
["2026-09-01T19:30:27.223468+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.249795+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.250728+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.285951+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.285956+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.334877+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:30:27.477883+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.507734+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:27.541655+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.541845+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.552626+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.604279+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.612158+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.674508+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:27.931403+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.949654+00:00", "trade", 14.2499, 100.0]
["2026-09-01T19:30:27.949716+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.967954+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:27.968010+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.125991+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.180139+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.194614+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.524178+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.524649+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.680129+00:00", "trade", 14.245, 407.0]
["2026-09-01T19:30:28.682598+00:00", "trade", 14.245, 1500.0]
["2026-09-01T19:30:28.691860+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:30:28.822707+00:00", "trade", 14.245, 407.0]
["2026-09-01T19:30:28.823215+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:28.823686+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.206763+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.207264+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.221835+00:00", "trade", 14.245, 39.0]
["2026-09-01T19:30:29.223765+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:29.224280+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:29.229690+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:29.244723+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.341133+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.428520+00:00", "trade", 14.245, 5.0]
["2026-09-01T19:30:29.428532+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:29.428562+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:29.428568+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:30:29.428580+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:30:29.428592+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:30:29.428625+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:30:29.428652+00:00", "trade", 14.25, 44.0]
["2026-09-01T19:30:29.428661+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:30:29.428676+00:00", "trade", 14.245, 44.0]
["2026-09-01T19:30:29.621065+00:00", "trade", 14.245, 333.0]
["2026-09-01T19:30:29.621465+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.622081+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:29.677822+00:00", "trade", 14.2499, 4950.0]
["2026-09-01T19:30:29.884507+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:30:29.884537+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:30:30.010641+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.033836+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.062625+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.257704+00:00", "trade", 14.1343, 200.0]
["2026-09-01T19:30:30.293705+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.293745+00:00", "trade", 14.24, 75.0]
["2026-09-01T19:30:30.293750+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.293835+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.472375+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.472996+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.474660+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.699483+00:00", "trade", 14.245, 141.0]
["2026-09-01T19:30:30.700634+00:00", "trade", 14.245, 8.0]
["2026-09-01T19:30:30.707346+00:00", "trade", 14.245, 6.0]
["2026-09-01T19:30:30.707376+00:00", "trade", 14.245, 38.0]
["2026-09-01T19:30:30.868357+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:30.868974+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.021393+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:30:31.114687+00:00", "trade", 14.25, 29.0]
["2026-09-01T19:30:31.235915+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:30:31.280949+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.281025+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.281496+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.292647+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.297379+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.303643+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.768821+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.768901+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.769497+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.769522+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:31.818344+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:30:31.854872+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:30:31.860405+00:00", "trade", 14.245, 1200.0]
["2026-09-01T19:30:31.861908+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:30:31.864717+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:31.865087+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:31.865105+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:31.865198+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:30:31.865222+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:30:31.870912+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:31.871817+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:31.872421+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:30:31.912371+00:00", "trade", 14.245, 700.0]
["2026-09-01T19:30:32.016401+00:00", "trade", 14.1347, 21.0]
["2026-09-01T19:30:32.167640+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.167875+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.168111+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.464336+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.464615+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.464962+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.469787+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:30:32.469864+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.469874+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.470148+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:32.470196+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.470398+00:00", "trade", 14.25, 261.0]
["2026-09-01T19:30:32.471041+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.471402+00:00", "trade", 14.245, 26.0]
["2026-09-01T19:30:32.477651+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:32.478081+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:30:32.478154+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478159+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:32.478165+00:00", "trade", 14.25, 56.0]
["2026-09-01T19:30:32.478168+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:30:32.478172+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.478175+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:30:32.478175+00:00", "trade", 14.25, 829.0]
["2026-09-01T19:30:32.478181+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.478181+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:32.478181+00:00", "trade", 14.25, 180.0]
["2026-09-01T19:30:32.478183+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:32.478186+00:00", "trade", 14.25, 160.0]
["2026-09-01T19:30:32.478189+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478190+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:32.478190+00:00", "trade", 14.25, 1100.0]
["2026-09-01T19:30:32.478196+00:00", "trade", 14.25, 150.0]
["2026-09-01T19:30:32.478196+00:00", "trade", 14.25, 1000.0]
["2026-09-01T19:30:32.478196+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:30:32.478199+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478202+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:30:32.478202+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:32.478202+00:00", "trade", 14.25, 1500.0]
["2026-09-01T19:30:32.478204+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478207+00:00", "trade", 14.25, 250.0]
["2026-09-01T19:30:32.478207+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:30:32.478207+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:30:32.478210+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:30:32.478210+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:30:32.478213+00:00", "trade", 14.25, 227.0]
["2026-09-01T19:30:32.478213+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:30:32.478213+00:00", "trade", 14.25, 176.0]
["2026-09-01T19:30:32.478213+00:00", "trade", 14.25, 19.0]
["2026-09-01T19:30:32.478214+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478217+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:30:32.478217+00:00", "trade", 14.25, 166.0]
["2026-09-01T19:30:32.478219+00:00", "trade", 14.25, 32.0]
["2026-09-01T19:30:32.478223+00:00", "trade", 14.25, 12.0]
["2026-09-01T19:30:32.478223+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:30:32.478226+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.478226+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:30:32.478226+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:32.478229+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.478229+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:30:32.478229+00:00", "trade", 14.25, 1000.0]
["2026-09-01T19:30:32.478231+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:30:32.478231+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.478234+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:30:32.478244+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478249+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.478249+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.478253+00:00", "trade", 14.25, 1100.0]
["2026-09-01T19:30:32.478254+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478259+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478264+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478274+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478344+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478374+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478390+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478439+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478455+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478480+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478505+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478630+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478655+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478675+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478675+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478685+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478706+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:32.478736+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:30:32.478757+00:00", "trade", 14.25, 30.0]
["2026-09-01T19:30:32.478760+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478772+00:00", "trade", 14.25, 53.0]
["2026-09-01T19:30:32.478835+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.478981+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.479101+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.479432+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.479532+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.479567+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.479612+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.481662+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.483458+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:32.484140+00:00", "trade", 14.26, 50.0]
["2026-09-01T19:30:32.485196+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:30:32.485379+00:00", "trade", 14.25, 11.0]
["2026-09-01T19:30:32.486308+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.492407+00:00", "trade", 14.245, 26.0]
["2026-09-01T19:30:32.499339+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.499666+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:32.500071+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.504739+00:00", "trade", 14.25, 42.0]
["2026-09-01T19:30:32.504802+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.528658+00:00", "trade", 14.25, 274.0]
["2026-09-01T19:30:32.529296+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.578733+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.622205+00:00", "trade", 14.255, 11.0]
["2026-09-01T19:30:32.625501+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.625504+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:32.625528+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.625530+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.625534+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:30:32.625534+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:30:32.625537+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:30:32.625537+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:32.625540+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:32.625540+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:30:32.625543+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:30:32.625558+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:30:32.625561+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:32.625570+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625640+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625645+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625650+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625730+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625735+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625745+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625785+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625795+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625840+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:30:32.625845+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.625981+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.626120+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:30:32.626211+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.626792+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.630391+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.633589+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.650899+00:00", "trade", 14.255, 329.0]
["2026-09-01T19:30:32.689316+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.727347+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.727643+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.797599+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.822378+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:32.841342+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.841346+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.841346+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:30:32.841346+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.841348+00:00", "trade", 14.245, 1200.0]
["2026-09-01T19:30:32.841351+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.841369+00:00", "trade", 14.245, 1500.0]
["2026-09-01T19:30:32.841499+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:30:32.854983+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:32.856011+00:00", "trade", 14.245, 1200.0]
["2026-09-01T19:30:32.897642+00:00", "trade", 14.2487, 20.0]
["2026-09-01T19:30:32.922066+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:33.010832+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.011182+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.011214+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.013633+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.121956+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.162660+00:00", "trade", 14.2405, 5.0]
["2026-09-01T19:30:33.179034+00:00", "trade", 14.2009, 2.0]
["2026-09-01T19:30:33.238784+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.256070+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.259506+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259508+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:30:33.259511+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259526+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:30:33.259529+00:00", "trade", 14.24, 3000.0]
["2026-09-01T19:30:33.259535+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:33.259539+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259542+00:00", "trade", 14.24, 1500.0]
["2026-09-01T19:30:33.259542+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:33.259548+00:00", "trade", 14.24, 33.0]
["2026-09-01T19:30:33.259548+00:00", "trade", 14.24, 108.0]
["2026-09-01T19:30:33.259548+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259553+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.259558+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259558+00:00", "trade", 14.24, 2500.0]
["2026-09-01T19:30:33.259558+00:00", "trade", 14.24, 2700.0]
["2026-09-01T19:30:33.259559+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.259563+00:00", "trade", 14.24, 1500.0]
["2026-09-01T19:30:33.259563+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259566+00:00", "trade", 14.24, 841.0]
["2026-09-01T19:30:33.259569+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.259574+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.259579+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:33.259589+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259602+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:30:33.259602+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:33.259611+00:00", "trade", 14.24, 180.0]
["2026-09-01T19:30:33.259614+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259619+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259639+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259641+00:00", "trade", 14.24, 420.0]
["2026-09-01T19:30:33.259671+00:00", "trade", 14.24, 1500.0]
["2026-09-01T19:30:33.259678+00:00", "trade", 14.24, 2500.0]
["2026-09-01T19:30:33.259707+00:00", "trade", 14.24, 1500.0]
["2026-09-01T19:30:33.259707+00:00", "trade", 14.24, 59.0]
["2026-09-01T19:30:33.259709+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259754+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259754+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259755+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.259758+00:00", "trade", 14.24, 1100.0]
["2026-09-01T19:30:33.259759+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259774+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259776+00:00", "trade", 14.24, 351.0]
["2026-09-01T19:30:33.259791+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:33.259813+00:00", "trade", 14.24, 549.0]
["2026-09-01T19:30:33.259813+00:00", "trade", 14.24, 551.0]
["2026-09-01T19:30:33.259816+00:00", "trade", 14.24, 14.0]
["2026-09-01T19:30:33.259819+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259839+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:33.259839+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259900+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259924+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259934+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259974+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.259995+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260010+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260025+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260116+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.260116+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260119+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:30:33.260119+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:33.260120+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.260125+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260125+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260155+00:00", "trade", 14.24, 123.0]
["2026-09-01T19:30:33.260167+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:33.260170+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260310+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260807+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.260811+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:30:33.260817+00:00", "trade", 14.24, 192.0]
["2026-09-01T19:30:33.260817+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260836+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.260838+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:33.260862+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:33.260862+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.261598+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.261764+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:30:33.263553+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.263608+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.267733+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:33.271155+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:30:33.271156+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.271164+00:00", "trade", 14.24, 43.0]
["2026-09-01T19:30:33.271191+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.271191+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.271196+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.271206+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.271256+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.271271+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.272439+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.289921+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.290774+00:00", "trade", 14.235, 129.0]
["2026-09-01T19:30:33.301949+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.302270+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.309888+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.310239+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.310289+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.311928+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.374457+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.375038+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.553608+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553611+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:33.553638+00:00", "trade", 14.23, 1249.0]
["2026-09-01T19:30:33.553644+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.553646+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:33.553646+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553650+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:33.553650+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:33.553650+00:00", "trade", 14.23, 1039.0]
["2026-09-01T19:30:33.553653+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553653+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553658+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553658+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553658+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:30:33.553663+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:33.553663+00:00", "trade", 14.23, 49.0]
["2026-09-01T19:30:33.553666+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553669+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553672+00:00", "trade", 14.23, 23.0]
["2026-09-01T19:30:33.553679+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.553684+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:33.553688+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553688+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553702+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:33.553719+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553754+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553774+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553779+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553858+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:33.553858+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.553859+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553884+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553884+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553889+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553939+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.553949+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.554155+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:33.554222+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:33.554249+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:33.554270+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554297+00:00", "trade", 14.23, 125.0]
["2026-09-01T19:30:33.554310+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554460+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554470+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554470+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554666+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554706+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554746+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554786+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554801+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.554866+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.555478+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.556420+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:33.556931+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.557944+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.558836+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560024+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560050+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:33.560056+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:33.560056+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:33.560063+00:00", "trade", 14.22, 125.0]
["2026-09-01T19:30:33.560063+00:00", "trade", 14.22, 26.0]
["2026-09-01T19:30:33.560065+00:00", "trade", 14.22, 120.0]
["2026-09-01T19:30:33.560071+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:33.560122+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:33.560137+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:33.560140+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:33.560147+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:33.560147+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:33.560147+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:30:33.560149+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:33.560149+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560152+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:33.560159+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560199+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560199+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560204+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560349+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560440+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560450+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560450+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560455+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560460+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560475+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.560672+00:00", "trade", 14.22, 126.0]
["2026-09-01T19:30:33.560911+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.561151+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.561277+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.561287+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.561622+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.561788+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.562038+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.567231+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.567276+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.570313+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.584392+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.633714+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.640272+00:00", "trade", 14.225, 1600.0]
["2026-09-01T19:30:33.640400+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.640455+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.641127+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.641297+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.641738+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.649173+00:00", "trade", 14.225, 429.0]
["2026-09-01T19:30:33.652088+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.662728+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.663029+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.663700+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.664101+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.696048+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:33.696103+00:00", "trade", 14.225, 1700.0]
["2026-09-01T19:30:33.696107+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.697025+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.719794+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.731802+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736614+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736619+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736624+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736714+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736714+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736729+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736734+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736741+00:00", "trade", 14.23, 226.0]
["2026-09-01T19:30:33.736940+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.736940+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.736952+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.736955+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737010+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737078+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.737150+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737205+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737250+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737270+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737456+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737486+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737486+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737526+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737526+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737566+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737606+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737611+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.737992+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.751133+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.755464+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.755519+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.759785+00:00", "trade", 14.225, 20.0]
["2026-09-01T19:30:33.781307+00:00", "trade", 14.1587, 73.0]
["2026-09-01T19:30:33.787104+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.787120+00:00", "trade", 14.2213, 1.0]
["2026-09-01T19:30:33.880266+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.949641+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.949696+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.949810+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:33.949813+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:30:33.950277+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:33.950749+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.237732+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.292587+00:00", "trade", 14.225, 5.0]
["2026-09-01T19:30:34.345799+00:00", "trade", 14.2213, 50.0]
["2026-09-01T19:30:34.350911+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.373741+00:00", "trade", 14.2299, 1.0]
["2026-09-01T19:30:34.377112+00:00", "trade", 14.2299, 400.0]
["2026-09-01T19:30:34.447450+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:34.448017+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.450174+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:34.450704+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.450764+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.451079+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.452598+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:34.532264+00:00", "trade", 14.2244, 500.0]
["2026-09-01T19:30:34.623620+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.623747+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:34.623747+00:00", "trade", 14.23, 105.0]
["2026-09-01T19:30:34.623775+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.624216+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.624292+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.754978+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.785275+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.785298+00:00", "trade", 14.23, 17.0]
["2026-09-01T19:30:34.785325+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.785906+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.791899+00:00", "trade", 14.23, 102.0]
["2026-09-01T19:30:34.792849+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:34.793429+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.793434+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.794311+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.794772+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.844867+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:34.848193+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:30:34.848250+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.848305+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:34.871615+00:00", "trade", 14.225, 16.0]
["2026-09-01T19:30:35.036032+00:00", "trade", 14.225, 17.0]
["2026-09-01T19:30:35.036573+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.036628+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.039254+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.058445+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.073856+00:00", "trade", 14.2223, 1.0]
["2026-09-01T19:30:35.106339+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.125753+00:00", "trade", 14.225, 16.0]
["2026-09-01T19:30:35.161666+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.161692+00:00", "trade", 14.225, 15.0]
["2026-09-01T19:30:35.178385+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.279801+00:00", "trade", 14.225, 15.0]
["2026-09-01T19:30:35.282315+00:00", "trade", 14.225, 1300.0]
["2026-09-01T19:30:35.312627+00:00", "trade", 14.225, 7.0]
["2026-09-01T19:30:35.341123+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.341433+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.344556+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.352424+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.411204+00:00", "trade", 14.2287, 20.0]
["2026-09-01T19:30:35.460051+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.484188+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.484253+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:35.484411+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:35.484501+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.484702+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:35.484775+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.484796+00:00", "trade", 14.22, 590.0]
["2026-09-01T19:30:35.484802+00:00", "trade", 14.22, 126.0]
["2026-09-01T19:30:35.484808+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.484814+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.484814+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.484815+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:35.484817+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:35.484830+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:35.484841+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:35.484875+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:35.484955+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:35.484975+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:35.484995+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:35.485030+00:00", "trade", 14.22, 122.0]
["2026-09-01T19:30:35.485080+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485126+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485155+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485161+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485165+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485291+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485316+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485391+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485457+00:00", "trade", 14.22, 122.0]
["2026-09-01T19:30:35.485463+00:00", "trade", 14.22, 567.0]
["2026-09-01T19:30:35.485536+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485541+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:35.485631+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485682+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485687+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485837+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485842+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.485882+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.486077+00:00", "trade", 14.215, 45.0]
["2026-09-01T19:30:35.486589+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.486591+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:35.487100+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.487125+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.487431+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.488293+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.488834+00:00", "trade", 14.21, 8919.0]
["2026-09-01T19:30:35.494523+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.515543+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.548596+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.576012+00:00", "trade", 14.2175, 200.0]
["2026-09-01T19:30:35.576077+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.578592+00:00", "trade", 14.211, 200.0]
["2026-09-01T19:30:35.593659+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.603397+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.606584+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.613616+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.787773+00:00", "trade", 14.2101, 100.0]
["2026-09-01T19:30:35.985451+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:35.994181+00:00", "trade", 14.215, 496.0]
["2026-09-01T19:30:36.245305+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.265563+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.286729+00:00", "trade", 14.2101, 6000.0]
["2026-09-01T19:30:36.287350+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.288202+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.288352+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.309167+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.312988+00:00", "trade", 14.215, 225.0]
["2026-09-01T19:30:36.336742+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.336844+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:30:36.336847+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336886+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:30:36.336901+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:36.336907+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336907+00:00", "trade", 14.21, 1200.0]
["2026-09-01T19:30:36.336910+00:00", "trade", 14.21, 3.0]
["2026-09-01T19:30:36.336913+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:36.336913+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.336919+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336925+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336925+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:30:36.336929+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336929+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336933+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.336935+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336935+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:30:36.336935+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:30:36.336938+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.336940+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:36.336940+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:30:36.336940+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336943+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:36.336943+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336943+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.336963+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.337003+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:36.337008+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337063+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337068+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337093+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.337138+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337208+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337252+00:00", "trade", 14.21, 54.0]
["2026-09-01T19:30:36.337304+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337319+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337359+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337463+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:30:36.337466+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.337466+00:00", "trade", 14.21, 180.0]
["2026-09-01T19:30:36.337534+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337541+00:00", "trade", 14.21, 233.0]
["2026-09-01T19:30:36.337629+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337673+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:30:36.337673+00:00", "trade", 14.21, 178.0]
["2026-09-01T19:30:36.337684+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337689+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337698+00:00", "trade", 14.21, 22.0]
["2026-09-01T19:30:36.337701+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:36.337701+00:00", "trade", 14.21, 85.0]
["2026-09-01T19:30:36.337715+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337730+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:30:36.337734+00:00", "trade", 14.21, 115.0]
["2026-09-01T19:30:36.337773+00:00", "trade", 14.21, 520.0]
["2026-09-01T19:30:36.337815+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.337875+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.337930+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338030+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338131+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338206+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338211+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338281+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338281+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.338708+00:00", "trade", 14.21, 240.0]
["2026-09-01T19:30:36.341203+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.341417+00:00", "trade", 14.21, 54.0]
["2026-09-01T19:30:36.341438+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.367014+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.367350+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.373365+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:36.376219+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:36.377687+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:36.377711+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:36.378225+00:00", "trade", 14.205, 560.0]
["2026-09-01T19:30:36.378255+00:00", "trade", 14.205, 230.0]
["2026-09-01T19:30:36.385573+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.400714+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.400765+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.402863+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:30:36.443516+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.504640+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.530339+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.551846+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.568118+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.574006+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.579822+00:00", "trade", 14.2086, 6.0]
["2026-09-01T19:30:36.659956+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.659960+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.686813+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:36.688726+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:36.735800+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:36.735863+00:00", "trade", 14.205, 22.0]
["2026-09-01T19:30:36.826781+00:00", "trade", 14.1606, 100.0]
["2026-09-01T19:30:36.855863+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:36.963454+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.031240+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.032197+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.114884+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.114954+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.114954+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.115526+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.115786+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.115826+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.116348+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.133578+00:00", "trade", 14.205, 250.0]
["2026-09-01T19:30:37.133629+00:00", "trade", 14.205, 250.0]
["2026-09-01T19:30:37.133724+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.133779+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.134150+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.134591+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.170832+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.170840+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:30:37.170852+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.171845+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.172336+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.172361+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.172642+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.216834+00:00", "trade", 14.2012, 100.0]
["2026-09-01T19:30:37.226705+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.227130+00:00", "trade", 14.21, 378.0]
["2026-09-01T19:30:37.234399+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:30:37.234734+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.234790+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.234988+00:00", "trade", 14.205, 90.0]
["2026-09-01T19:30:37.235261+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.235306+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.235386+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.236574+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239165+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239394+00:00", "trade", 14.2, 350.0]
["2026-09-01T19:30:37.239396+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:30:37.239407+00:00", "trade", 14.2, 35.0]
["2026-09-01T19:30:37.239407+00:00", "trade", 14.2, 27.0]
["2026-09-01T19:30:37.239409+00:00", "trade", 14.2, 22.0]
["2026-09-01T19:30:37.239415+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239418+00:00", "trade", 14.2, 85.0]
["2026-09-01T19:30:37.239421+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239430+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:30:37.239436+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239442+00:00", "trade", 14.2, 20.0]
["2026-09-01T19:30:37.239445+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239445+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239448+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:37.239451+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:37.239454+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:37.239454+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239460+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:37.239461+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239481+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239496+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239506+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239521+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239616+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239616+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239621+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239621+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239626+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239653+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:37.239655+00:00", "trade", 14.2, 60.0]
["2026-09-01T19:30:37.239661+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239661+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:37.239673+00:00", "trade", 14.2, 140.0]
["2026-09-01T19:30:37.239686+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.239715+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:30:37.239847+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.239852+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.239977+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.239982+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.239987+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.240004+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:37.240004+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:30:37.240016+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:30:37.240017+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.240027+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:37.240067+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240112+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240182+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240212+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240298+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240433+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240448+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240524+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:30:37.240564+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240623+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240699+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.240714+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.241455+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.241483+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.242007+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:30:37.242274+00:00", "trade", 14.2, 75.0]
["2026-09-01T19:30:37.247475+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.258615+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:30:37.258799+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:30:37.259619+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.259665+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:30:37.260904+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:30:37.261640+00:00", "trade", 14.195, 22.0]
["2026-09-01T19:30:37.262104+00:00", "trade", 14.195, 21.0]
["2026-09-01T19:30:37.262654+00:00", "trade", 14.195, 23.0]
["2026-09-01T19:30:37.262957+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.262957+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263060+00:00", "trade", 14.195, 23.0]
["2026-09-01T19:30:37.263257+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263393+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263543+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.263874+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.264791+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.264903+00:00", "trade", 14.195, 17.0]
["2026-09-01T19:30:37.265147+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265153+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265165+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265168+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265418+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265634+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265640+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265673+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265691+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265753+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.265995+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.265998+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.266007+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.266169+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.266219+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.266224+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.266229+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.266262+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.266530+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.266530+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.266771+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.266801+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.267303+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:30:37.269167+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:37.270436+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:30:37.270488+00:00", "trade", 14.195, 22.0]
["2026-09-01T19:30:37.270533+00:00", "trade", 14.195, 19.0]
["2026-09-01T19:30:37.278402+00:00", "trade", 14.195, 23.0]
["2026-09-01T19:30:37.288801+00:00", "trade", 14.195, 22.0]
["2026-09-01T19:30:37.292789+00:00", "trade", 14.195, 18.0]
["2026-09-01T19:30:37.303237+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.334561+00:00", "trade", 14.1987, 50.0]
["2026-09-01T19:30:37.344410+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.366668+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.515360+00:00", "trade", 14.161, 123.0]
["2026-09-01T19:30:37.516360+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.578182+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.714000+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.716707+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.725287+00:00", "trade", 14.195, 14.0]
["2026-09-01T19:30:37.778974+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:30:37.796499+00:00", "trade", 14.2, 26.0]
["2026-09-01T19:30:37.797514+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.805809+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:37.822248+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.062164+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.062245+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:38.062254+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.063060+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:30:38.063211+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.063692+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.122136+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.183196+00:00", "trade", 14.195, 70.0]
["2026-09-01T19:30:38.203786+00:00", "trade", 14.1909, 1000.0]
["2026-09-01T19:30:38.325525+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.325691+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.325997+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.338088+00:00", "trade", 14.2, 274.0]
["2026-09-01T19:30:38.338152+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:38.338156+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.338215+00:00", "trade", 14.2, 1526.0]
["2026-09-01T19:30:38.338221+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:30:38.338576+00:00", "trade", 14.2, 800.0]
["2026-09-01T19:30:38.338603+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:30:38.338606+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:38.338606+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:30:38.338633+00:00", "trade", 14.2, 405.0]
["2026-09-01T19:30:38.338642+00:00", "trade", 14.2, 378.0]
["2026-09-01T19:30:38.338642+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338642+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338647+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338712+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338717+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338777+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338780+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:38.338787+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338807+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338822+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338832+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338835+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:30:38.338837+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338837+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338837+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338838+00:00", "trade", 14.2, 405.0]
["2026-09-01T19:30:38.338840+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:30:38.338840+00:00", "trade", 14.2, 468.0]
["2026-09-01T19:30:38.338892+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338897+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:30:38.338902+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.338902+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.338902+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.338913+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.338953+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.338958+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.339574+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.339644+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.341158+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.341393+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.342616+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.343137+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.343238+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.349808+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.349863+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.351360+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:30:38.361881+00:00", "trade", 14.205, 13.0]
["2026-09-01T19:30:38.362004+00:00", "trade", 14.205, 13.0]
["2026-09-01T19:30:38.362750+00:00", "trade", 14.205, 12.0]
["2026-09-01T19:30:38.372238+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:30:38.372317+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.372332+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.372372+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.372497+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.372678+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.374466+00:00", "trade", 14.205, 13.0]
["2026-09-01T19:30:38.374586+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:30:38.374641+00:00", "trade", 14.205, 3.0]
["2026-09-01T19:30:38.378311+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.378472+00:00", "trade", 14.21, 1694.0]
["2026-09-01T19:30:38.378943+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379379+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379394+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379424+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379439+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379440+00:00", "trade", 14.21, 4.0]
["2026-09-01T19:30:38.379449+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379449+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379474+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379479+00:00", "trade", 14.21, 116.0]
["2026-09-01T19:30:38.379479+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379482+00:00", "trade", 14.21, 503.0]
["2026-09-01T19:30:38.379485+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:38.379519+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379554+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:30:38.379777+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:30:38.379780+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:30:38.379780+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379840+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379845+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379870+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379870+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379875+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379905+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379905+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379915+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379915+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.379960+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.380120+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.380150+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.380697+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.381419+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.381594+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.383353+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.384483+00:00", "trade", 14.205, 13.0]
["2026-09-01T19:30:38.395973+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.395993+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.396519+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.397738+00:00", "trade", 14.215, 8.0]
["2026-09-01T19:30:38.398053+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.398090+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:30:38.400665+00:00", "trade", 14.215, 8.0]
["2026-09-01T19:30:38.404565+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:38.418259+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:38.423582+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:38.437295+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:38.457797+00:00", "trade", 14.22, 4.0]
["2026-09-01T19:30:38.482740+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.482740+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.563968+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.577460+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.800863+00:00", "trade", 14.215, 36.0]
["2026-09-01T19:30:38.822704+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.822784+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.822844+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.823275+00:00", "trade", 14.215, 1500.0]
["2026-09-01T19:30:38.823531+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.843203+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.844882+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:38.845092+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:38.846420+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.846569+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:30:38.846575+00:00", "trade", 14.215, 400.0]
["2026-09-01T19:30:38.846620+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:38.846695+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:30:38.847041+00:00", "trade", 14.215, 500.0]
["2026-09-01T19:30:38.848066+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:30:38.849227+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:38.849278+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:30:38.849508+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.861307+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:30:38.861366+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.861869+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:30:38.861962+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:30:38.862313+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:38.863012+00:00", "trade", 14.215, 1500.0]
["2026-09-01T19:30:38.863785+00:00", "trade", 14.215, 3.0]
["2026-09-01T19:30:38.864143+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:30:38.864197+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:30:38.864810+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:30:38.865069+00:00", "trade", 14.215, 3.0]
["2026-09-01T19:30:38.865869+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:30:38.866091+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:30:38.897570+00:00", "trade", 14.215, 4.0]
["2026-09-01T19:30:39.061678+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.068579+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.074498+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.099675+00:00", "trade", 14.215, 5.0]
["2026-09-01T19:30:39.169982+00:00", "trade", 14.21, 3.0]
["2026-09-01T19:30:39.228544+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:30:39.374397+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.374406+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.374421+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.374658+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.374929+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.375203+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.384444+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.384444+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.384471+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.384720+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.384988+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.385253+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:39.388338+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:30:39.411595+00:00", "trade", 14.2131, 25.0]
["2026-09-01T19:30:39.596150+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.694999+00:00", "trade", 14.215, 1.0]
["2026-09-01T19:30:39.705698+00:00", "trade", 14.22, 305.0]
["2026-09-01T19:30:39.705736+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.821521+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.822057+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858304+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858309+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858369+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858374+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858404+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858423+00:00", "trade", 14.22, 95.0]
["2026-09-01T19:30:39.858426+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:39.858429+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:39.858429+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:39.858468+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:30:39.858469+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858629+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858724+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:30:39.858955+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.858960+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.859172+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:30:39.859172+00:00", "trade", 14.22, 10.0]
["2026-09-01T19:30:39.859256+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.859501+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.862719+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.970075+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:39.970551+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:40.859226+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:40.860604+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:40.915069+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:40.915720+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:40.931473+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:40.965438+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.234554+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.235020+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.235050+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.263363+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.289836+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.289857+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.290115+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.290492+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.290696+00:00", "trade", 14.215, 64.0]
["2026-09-01T19:30:41.290699+00:00", "trade", 14.215, 136.0]
["2026-09-01T19:30:41.290863+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.294557+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.295360+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.308958+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.308979+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.308982+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.309229+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.309920+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.310435+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.590862+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:41.677432+00:00", "trade", 14.2199, 10.0]
["2026-09-01T19:30:41.680270+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:41.681379+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:30:41.703359+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:30:41.922358+00:00", "trade", 14.2169, 1.0]
["2026-09-01T19:30:42.057021+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.061993+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.062058+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.062134+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.196839+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.412789+00:00", "trade", 14.1562, 100.0]
["2026-09-01T19:30:42.415866+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.488233+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.488699+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.488769+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.488839+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.711048+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:42.713093+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.127437+00:00", "trade", 14.215, 1800.0]
["2026-09-01T19:30:43.127446+00:00", "trade", 14.215, 1800.0]
["2026-09-01T19:30:43.127449+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.127452+00:00", "trade", 14.2113, 30.0]
["2026-09-01T19:30:43.127469+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.127488+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:30:43.127500+00:00", "trade", 14.215, 1800.0]
["2026-09-01T19:30:43.127580+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.128411+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.207916+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.207971+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.210662+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.219468+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.219538+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.300666+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.379093+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:43.431404+00:00", "trade", 14.215, 2.0]
["2026-09-01T19:30:43.926772+00:00", "trade", 14.1625, 10.0]
["2026-09-01T19:30:43.927328+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.074117+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.074267+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.164126+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.164627+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.475868+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.560174+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.621627+00:00", "trade", 14.215, 15.0]
["2026-09-01T19:30:44.898334+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902268+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902268+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902293+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902303+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902323+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902328+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902339+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:44.902754+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902764+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.902938+00:00", "trade", 14.215, 329.0]
["2026-09-01T19:30:44.902986+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:44.903428+00:00", "trade", 14.215, 171.0]
["2026-09-01T19:30:44.903948+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:30:44.924050+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.924051+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:30:44.924056+00:00", "trade", 14.22, 13.0]
["2026-09-01T19:30:44.924056+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.924060+00:00", "trade", 14.22, 900.0]
["2026-09-01T19:30:44.924060+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:44.924060+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.924063+00:00", "trade", 14.22, 120.0]
["2026-09-01T19:30:44.924063+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:30:44.924067+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:30:44.924067+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:30:44.924075+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:30:44.924090+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924095+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924115+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924120+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924150+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924150+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924195+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924301+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924306+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924316+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924321+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924321+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:30:44.924349+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.924352+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:44.924352+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.924620+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:30:44.924623+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:30:44.924626+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.924626+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.924642+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.924732+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.924926+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.924962+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.924992+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.924997+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.925058+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.925058+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.925063+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.925363+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.925594+00:00", "trade", 14.225, 90.0]
["2026-09-01T19:30:44.925684+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.926125+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.926501+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.928400+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.928859+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:44.955054+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.962652+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.962712+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:44.987837+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.024584+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.024584+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.055092+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.055292+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.314888+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:30:45.350801+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.350846+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.556730+00:00", "trade", 14.1472, 300.0]
["2026-09-01T19:30:45.563592+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:45.577330+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.020850+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.020895+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021006+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021011+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021029+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:30:46.021031+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021136+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021562+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021617+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021722+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.021737+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.022590+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.026193+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.037836+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.037961+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.040085+00:00", "trade", 14.2213, 5.0]
["2026-09-01T19:30:46.063166+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.063557+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.197164+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:46.198288+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.213273+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.213654+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.246382+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.267649+00:00", "trade", 14.2203, 84.0]
["2026-09-01T19:30:46.272084+00:00", "trade", 14.225, 188.0]
["2026-09-01T19:30:46.306294+00:00", "trade", 14.225, 44.0]
["2026-09-01T19:30:46.344737+00:00", "trade", 14.2213, 34.0]
["2026-09-01T19:30:46.446759+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.628973+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.673033+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.719674+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.719949+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.720698+00:00", "trade", 14.225, 1800.0]
["2026-09-01T19:30:46.721137+00:00", "trade", 14.225, 2000.0]
["2026-09-01T19:30:46.721618+00:00", "trade", 14.225, 2000.0]
["2026-09-01T19:30:46.740921+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:30:46.741066+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:30:46.741249+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:30:46.744530+00:00", "trade", 14.225, 15.0]
["2026-09-01T19:30:46.744975+00:00", "trade", 14.225, 46.0]
["2026-09-01T19:30:46.745613+00:00", "trade", 14.225, 12.0]
["2026-09-01T19:30:46.746926+00:00", "trade", 14.225, 69.0]
["2026-09-01T19:30:46.747543+00:00", "trade", 14.225, 11.0]
["2026-09-01T19:30:46.748853+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.748913+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.749242+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:46.749254+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.749269+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.749505+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:46.749849+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:30:46.750150+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:30:46.751967+00:00", "trade", 14.225, 13.0]
["2026-09-01T19:30:46.752415+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:30:46.760444+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:30:46.760498+00:00", "trade", 14.225, 14.0]
["2026-09-01T19:30:46.765324+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:30:46.774277+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:30:46.804330+00:00", "trade", 14.225, 25.0]
["2026-09-01T19:30:47.099242+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.141994+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.674456+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.675082+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.840602+00:00", "trade", 14.23, 150.0]
["2026-09-01T19:30:47.886997+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887028+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887028+00:00", "trade", 14.23, 263.0]
["2026-09-01T19:30:47.887030+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:30:47.887032+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887034+00:00", "trade", 14.23, 774.0]
["2026-09-01T19:30:47.887034+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:47.887036+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887039+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:30:47.887042+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887045+00:00", "trade", 14.23, 120.0]
["2026-09-01T19:30:47.887045+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887051+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887051+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:47.887054+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887167+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887180+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:30:47.887217+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887237+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887240+00:00", "trade", 14.23, 340.0]
["2026-09-01T19:30:47.887242+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887243+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:47.887258+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887283+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:30:47.887283+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:47.887286+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887287+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:47.887289+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.887293+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887328+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887343+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887353+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887418+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887443+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887463+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887538+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887964+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.887999+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.888245+00:00", "trade", 14.23, 8.0]
["2026-09-01T19:30:47.888305+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.888519+00:00", "trade", 14.235, 387.0]
["2026-09-01T19:30:47.888705+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:30:47.888711+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.888795+00:00", "trade", 14.23, 11.0]
["2026-09-01T19:30:47.888846+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:47.888936+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.888976+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.890009+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.891573+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.892500+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.892518+00:00", "trade", 14.23, 332.0]
["2026-09-01T19:30:47.892625+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.893367+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.893527+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.894295+00:00", "trade", 14.225, 5.0]
["2026-09-01T19:30:47.894840+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.896596+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:30:47.897558+00:00", "trade", 14.235, 295.0]
["2026-09-01T19:30:47.897617+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.898940+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.899737+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.910688+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.910765+00:00", "trade", 14.23, 78.0]
["2026-09-01T19:30:47.911375+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.913034+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.913259+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.913380+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.917399+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.964376+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.964406+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.964606+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.988012+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.988488+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:47.988789+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.011207+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.088852+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.089895+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.160783+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.160929+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215011+00:00", "trade", 14.23, 278.0]
["2026-09-01T19:30:48.215013+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215013+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215015+00:00", "trade", 14.23, 22.0]
["2026-09-01T19:30:48.215018+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:48.215021+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:30:48.215027+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:48.215030+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.215073+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215075+00:00", "trade", 14.23, 201.0]
["2026-09-01T19:30:48.215083+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215090+00:00", "trade", 14.23, 330.0]
["2026-09-01T19:30:48.215090+00:00", "trade", 14.23, 2077.0]
["2026-09-01T19:30:48.215093+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215096+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.215098+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.215108+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.215111+00:00", "trade", 14.23, 2478.0]
["2026-09-01T19:30:48.215118+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.215143+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.215148+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.215270+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.215276+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.215276+00:00", "trade", 14.23, 93.0]
["2026-09-01T19:30:48.215283+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.215312+00:00", "trade", 14.23, 2000.0]
["2026-09-01T19:30:48.215344+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.215363+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.215393+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215444+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215454+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215454+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215464+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215469+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215469+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.215945+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.216013+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.220457+00:00", "trade", 14.23, 3000.0]
["2026-09-01T19:30:48.223112+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.278794+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.316825+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.384859+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:30:48.384862+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:30:48.384865+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:48.384868+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:48.384871+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:30:48.384871+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:30:48.384872+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.384887+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.384892+00:00", "trade", 14.23, 237.0]
["2026-09-01T19:30:48.384895+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:30:48.384932+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.384947+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385007+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385042+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385062+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385127+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385127+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385132+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385137+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385142+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385147+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:30:48.385167+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.385223+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.385453+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.386571+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.389417+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.389748+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.448643+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.489471+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.489631+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:48.489632+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:48.489635+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:48.489638+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:48.489640+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:48.489741+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489741+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489781+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489796+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489801+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489806+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489862+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489863+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:30:48.489867+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489872+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.489914+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:30:48.489920+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:48.489920+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:30:48.489926+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:48.490127+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:48.490127+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.490127+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:48.490130+00:00", "trade", 14.24, 581.0]
["2026-09-01T19:30:48.490203+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.490226+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:30:48.490296+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:30:48.490413+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:48.490473+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.490508+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.490584+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:30:48.490694+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.497029+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.497034+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.497750+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.497904+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:48.497907+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:48.498557+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.501660+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.520023+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.551438+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.553413+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.591298+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.591298+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.591308+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.591328+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:48.611232+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:30:48.901278+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:49.056174+00:00", "trade", 14.2488, 200.0]
["2026-09-01T19:30:49.112814+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.112859+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.112909+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.205443+00:00", "trade", 14.24, 6.0]
["2026-09-01T19:30:49.205510+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.390786+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.390836+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.390836+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.390846+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.390926+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:49.446032+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:50.168802+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:50.382025+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:50.566820+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:50.566850+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:50.567113+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:30:50.730802+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:30:50.951924+00:00", "trade", 14.2423, 1000.0]
["2026-09-01T19:30:51.073441+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:30:51.155416+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:51.210528+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:51.566617+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:30:52.044289+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:52.045387+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:30:52.269898+00:00", "trade", 14.2197, 57.0]
["2026-09-01T19:30:52.450800+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:52.469543+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:52.655253+00:00", "trade", 14.245, 900.0]
["2026-09-01T19:30:52.655563+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:30:52.655677+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:52.655680+00:00", "trade", 14.245, 89.0]
["2026-09-01T19:30:52.666260+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:30:52.666771+00:00", "trade", 14.245, 2500.0]
["2026-09-01T19:30:52.814807+00:00", "trade", 14.2281, 27.0]
["2026-09-01T19:30:52.943026+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:30:53.212451+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:53.489246+00:00", "trade", 14.242, 1.0]
["2026-09-01T19:30:53.839667+00:00", "trade", 14.2431, 1.0]
["2026-09-01T19:30:54.277762+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:30:54.362422+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:30:54.363066+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:54.364380+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:54.364747+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:54.368001+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:54.379308+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:54.414876+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:30:54.415027+00:00", "trade", 14.245, 8.0]
["2026-09-01T19:30:54.416525+00:00", "trade", 14.245, 9.0]
["2026-09-01T19:30:54.420214+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:30:54.420560+00:00", "trade", 14.245, 4.0]
["2026-09-01T19:30:54.422431+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.422433+00:00", "trade", 14.25, 4700.0]
["2026-09-01T19:30:54.425814+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:30:54.425817+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:54.425820+00:00", "trade", 14.25, 116.0]
["2026-09-01T19:30:54.425834+00:00", "trade", 14.25, 2400.0]
["2026-09-01T19:30:54.425834+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.426421+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:30:54.426439+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:30:54.430640+00:00", "trade", 14.245, 6.0]
["2026-09-01T19:30:54.430871+00:00", "trade", 14.245, 3.0]
["2026-09-01T19:30:54.451137+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:54.451611+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.452057+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.455169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.455680+00:00", "trade", 14.245, 720.0]
["2026-09-01T19:30:54.455771+00:00", "trade", 14.245, 720.0]
["2026-09-01T19:30:54.455813+00:00", "trade", 14.245, 720.0]
["2026-09-01T19:30:54.455861+00:00", "trade", 14.245, 720.0]
["2026-09-01T19:30:54.455961+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.455969+00:00", "trade", 14.245, 720.0]
["2026-09-01T19:30:54.456092+00:00", "trade", 14.245, 730.0]
["2026-09-01T19:30:54.459875+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.459887+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.459901+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.459936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.459999+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.459999+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:30:54.460005+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460005+00:00", "trade", 14.24, 1200.0]
["2026-09-01T19:30:54.460005+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460006+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460008+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:30:54.460008+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:30:54.460008+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460011+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:54.460051+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460076+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460083+00:00", "trade", 14.24, 77.0]
["2026-09-01T19:30:54.460086+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460089+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460092+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460106+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460191+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460191+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460201+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460226+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:54.460266+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460311+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460339+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460345+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460346+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460346+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460347+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:54.460354+00:00", "trade", 14.24, 3100.0]
["2026-09-01T19:30:54.460354+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460362+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460396+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460402+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460408+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460492+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460512+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460517+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460527+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460532+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460597+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460622+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460647+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460675+00:00", "trade", 14.245, 1440.0]
["2026-09-01T19:30:54.460717+00:00", "trade", 14.245, 329.0]
["2026-09-01T19:30:54.460838+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460847+00:00", "trade", 14.245, 720.0]
["2026-09-01T19:30:54.460863+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:54.460919+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:30:54.460919+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.460922+00:00", "trade", 14.24, 401.0]
["2026-09-01T19:30:54.460946+00:00", "trade", 14.24, 110.0]
["2026-09-01T19:30:54.460978+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.461033+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.461103+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.461103+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.462251+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.462296+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.462311+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.462496+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.464317+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:54.465474+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.465529+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.466428+00:00", "trade", 14.235, 680.0]
["2026-09-01T19:30:54.467228+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.468090+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.471703+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.471764+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.472734+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:30:54.472737+00:00", "trade", 14.235, 17.0]
["2026-09-01T19:30:54.473002+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:30:54.473002+00:00", "trade", 14.235, 96.0]
["2026-09-01T19:30:54.473618+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:54.474436+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:30:54.474496+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:30:54.475140+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:30:54.475609+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:30:54.475630+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:54.475888+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:30:54.475943+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:30:54.479913+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.479923+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.479928+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.479998+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.480008+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.480013+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.480877+00:00", "trade", 14.24, 101.0]
["2026-09-01T19:30:54.480940+00:00", "trade", 14.24, 90.0]
["2026-09-01T19:30:54.480995+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:30:54.483512+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.483562+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.483577+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.483627+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.490720+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:54.490764+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.490784+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.491631+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.533746+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:54.562710+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.562710+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.563777+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.564554+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.815381+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:54.815938+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.002181+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.028026+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:55.028098+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.029040+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.090245+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.175734+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.460056+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.516846+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.516891+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.519477+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:30:55.563282+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:30:55.792512+00:00", "trade", 14.2331, 1.0]
["2026-09-01T19:30:55.793607+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:55.794440+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:30:55.797269+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:30:55.797720+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:30:55.798108+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:30:55.798824+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:30:55.815628+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:30:55.815781+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:30:55.822006+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:30:55.824063+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:30:55.827001+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:30:55.830438+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:30:55.854329+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.883385+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:30:55.885331+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:30:55.885415+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:30:55.907918+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:30:55.933101+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.933101+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.933112+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.933653+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.933708+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:55.933743+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:56.098154+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:30:56.098219+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:56.098523+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:30:56.099157+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:56.206487+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:56.209078+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:56.287269+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:30:56.290684+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:56.290723+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290728+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290729+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:56.290732+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:30:56.290733+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290733+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290736+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:30:56.290736+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:56.290738+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:30:56.290741+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:30:56.290748+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290798+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290803+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290823+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290828+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290828+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:30:56.290858+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.290864+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:30:56.290934+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.290938+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.290948+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.290953+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.291239+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.291279+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:30:56.291444+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.291555+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.292562+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.293038+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:56.293084+00:00", "trade", 14.245, 92.0]
["2026-09-01T19:30:56.294722+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.294752+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.295399+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.298772+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.354515+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.390836+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.574257+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:56.574313+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.061748+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.062214+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.062264+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.130483+00:00", "trade", 14.246, 1847.0]
["2026-09-01T19:30:57.130541+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.297258+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.427699+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.427759+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.428090+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.428561+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.429759+00:00", "trade", 14.25, 2000.0]
["2026-09-01T19:30:57.459523+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:57.490313+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.631854+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.632481+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.633002+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.633166+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:30:57.633488+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:30:57.633491+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:30:57.633491+00:00", "trade", 14.25, 18.0]
["2026-09-01T19:30:57.654007+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:57.931954+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.062229+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.297153+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.298150+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:58.298185+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.298426+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.298626+00:00", "trade", 14.245, 47.0]
["2026-09-01T19:30:58.298866+00:00", "trade", 14.245, 115.0]
["2026-09-01T19:30:58.298922+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.315258+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:58.398974+00:00", "trade", 14.1806, 5.0]
["2026-09-01T19:30:58.444094+00:00", "trade", 14.25, 26.0]
["2026-09-01T19:30:58.465658+00:00", "trade", 14.25, 163.0]
["2026-09-01T19:30:58.669369+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.745354+00:00", "trade", 14.25, 1000.0]
["2026-09-01T19:30:58.746406+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:58.962201+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:58.962812+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:59.187601+00:00", "trade", 14.2462, 1200.0]
["2026-09-01T19:30:59.188666+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:30:59.549464+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:59.549935+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:59.550541+00:00", "trade", 14.245, 60.0]
["2026-09-01T19:30:59.550562+00:00", "trade", 14.245, 40.0]
["2026-09-01T19:30:59.668206+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:59.960817+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:59.961213+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:30:59.961283+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:00.010676+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.116353+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.195596+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.239611+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.253970+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.254171+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.295173+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.348758+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:00.712471+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.729447+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:00.729933+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:00.982038+00:00", "trade", 14.2499, 2000.0]
["2026-09-01T19:31:01.038067+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:01.038142+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:01.076448+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:01.126403+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:01.143377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:01.144044+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:01.330273+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:01.473314+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:31:01.473840+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:01.549263+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:01.550685+00:00", "trade", 14.24, 50.0]
["2026-09-01T19:31:01.765820+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:01.790567+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.061923+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.062394+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.126738+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.128072+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:02.211479+00:00", "trade", 14.25, 834.0]
["2026-09-01T19:31:02.211479+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.211482+00:00", "trade", 14.25, 1379.0]
["2026-09-01T19:31:02.211484+00:00", "trade", 14.25, 800.0]
["2026-09-01T19:31:02.211504+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.211506+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:31:02.211512+00:00", "trade", 14.25, 1800.0]
["2026-09-01T19:31:02.211512+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:02.211512+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:02.211514+00:00", "trade", 14.25, 11.0]
["2026-09-01T19:31:02.211518+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.211521+00:00", "trade", 14.25, 21.0]
["2026-09-01T19:31:02.211524+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:31:02.211527+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.211527+00:00", "trade", 14.25, 3.0]
["2026-09-01T19:31:02.211539+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.211544+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211549+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211555+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211564+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211574+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:02.211613+00:00", "trade", 14.25, 6.0]
["2026-09-01T19:31:02.211619+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211624+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211624+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211640+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.211715+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.211719+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.211850+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.211855+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.211915+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.211925+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.211931+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.212025+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.212061+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.212317+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.212401+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.212662+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.213073+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.213866+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:31:02.213935+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.214981+00:00", "trade", 14.255, 490.0]
["2026-09-01T19:31:02.215078+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.215081+00:00", "trade", 14.255, 118.0]
["2026-09-01T19:31:02.215288+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.215338+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.215378+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.215920+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:31:02.216034+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:31:02.216767+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.221177+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.223894+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.230522+00:00", "trade", 14.25, 11.0]
["2026-09-01T19:31:02.251076+00:00", "trade", 14.255, 390.0]
["2026-09-01T19:31:02.251136+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:02.255654+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.255671+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.255675+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.255725+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.255725+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.255729+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.255927+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:31:02.255954+00:00", "trade", 14.255, 1600.0]
["2026-09-01T19:31:02.256196+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.256787+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.257248+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.257358+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.275291+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.275351+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.275651+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:02.296370+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:02.300379+00:00", "trade", 14.255, 1960.0]
["2026-09-01T19:31:02.300764+00:00", "trade", 14.255, 141.0]
["2026-09-01T19:31:02.301158+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.301645+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:02.301710+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.301719+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.302025+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.302646+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.303476+00:00", "trade", 14.255, 350.0]
["2026-09-01T19:31:02.303528+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.306116+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:31:02.307436+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:02.308543+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:31:02.310648+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:02.312507+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:02.312570+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.322767+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:02.323406+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.335722+00:00", "trade", 14.255, 1640.0]
["2026-09-01T19:31:02.350358+00:00", "trade", 14.255, 131.0]
["2026-09-01T19:31:02.425010+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:31:02.425744+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.428968+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:02.428971+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:02.428977+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.429016+00:00", "trade", 14.25, 101.0]
["2026-09-01T19:31:02.429017+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.429022+00:00", "trade", 14.25, 35.0]
["2026-09-01T19:31:02.429022+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:02.429025+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.429047+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429052+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429062+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429147+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429147+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429192+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429217+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:02.429293+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429503+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429538+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429543+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:02.429563+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:02.429602+00:00", "trade", 14.25, 48.0]
["2026-09-01T19:31:02.429613+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.429839+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.430115+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.430330+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.437061+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.440251+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:02.467549+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.467554+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.492744+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.535215+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.535220+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.535290+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.598887+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:31:02.598936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.598986+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.599342+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.600435+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.601353+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:02.601738+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.602192+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:02.796984+00:00", "trade", 14.245, 150.0]
["2026-09-01T19:31:02.845779+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:02.845871+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:31:03.006282+00:00", "trade", 14.1721, 100.0]
["2026-09-01T19:31:03.175128+00:00", "trade", 14.1725, 31.0]
["2026-09-01T19:31:03.443567+00:00", "trade", 14.2499, 3.0]
["2026-09-01T19:31:03.598936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:03.598981+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:03.699982+00:00", "trade", 14.245, 480.0]
["2026-09-01T19:31:03.700081+00:00", "trade", 14.245, 292.0]
["2026-09-01T19:31:04.101512+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.211825+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.212181+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.271005+00:00", "trade", 14.2499, 10.0]
["2026-09-01T19:31:04.271066+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.271858+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.408473+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.478885+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.479286+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.536267+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.536272+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:04.789996+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.816043+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.816223+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.842621+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.858976+00:00", "trade", 14.2499, 10.0]
["2026-09-01T19:31:04.909586+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:04.928980+00:00", "trade", 14.173, 7.0]
["2026-09-01T19:31:05.099011+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.099076+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.099092+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.099143+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:05.099573+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.099651+00:00", "trade", 14.25, 7.0]
["2026-09-01T19:31:05.099698+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.134711+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.160919+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.280159+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:31:05.280624+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.281075+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.281451+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.617470+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.664156+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.790753+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.901291+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.902565+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.902624+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.902714+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.904082+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.904598+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.928776+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.928781+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.928790+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:05.928846+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.928853+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:05.928866+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.928881+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.928947+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.928952+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.929043+00:00", "trade", 14.245, 440.0]
["2026-09-01T19:31:05.929172+00:00", "trade", 14.245, 440.0]
["2026-09-01T19:31:05.929202+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.929914+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.929927+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.929988+00:00", "trade", 14.245, 90.0]
["2026-09-01T19:31:05.930047+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.930104+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.930688+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.930859+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:31:05.930916+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.931082+00:00", "trade", 14.245, 440.0]
["2026-09-01T19:31:05.931476+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:05.931533+00:00", "trade", 14.245, 1135.0]
["2026-09-01T19:31:05.932260+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932280+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932291+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.932303+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.932305+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932310+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932315+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932315+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932540+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932545+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932836+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932906+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.932951+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.933442+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.937006+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.937030+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937036+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937039+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937048+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937051+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.937060+00:00", "trade", 14.24, 54.0]
["2026-09-01T19:31:05.937060+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:31:05.937066+00:00", "trade", 14.24, 75.0]
["2026-09-01T19:31:05.937069+00:00", "trade", 14.24, 33.0]
["2026-09-01T19:31:05.937072+00:00", "trade", 14.24, 79.0]
["2026-09-01T19:31:05.937096+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.937109+00:00", "trade", 14.24, 21.0]
["2026-09-01T19:31:05.937109+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937114+00:00", "trade", 14.24, 1600.0]
["2026-09-01T19:31:05.937114+00:00", "trade", 14.24, 66.0]
["2026-09-01T19:31:05.937121+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:05.937121+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937121+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937123+00:00", "trade", 14.24, 119.0]
["2026-09-01T19:31:05.937126+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:05.937127+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:05.937127+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937127+00:00", "trade", 14.24, 87.0]
["2026-09-01T19:31:05.937132+00:00", "trade", 14.24, 1081.0]
["2026-09-01T19:31:05.937132+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937132+00:00", "trade", 14.24, 87.0]
["2026-09-01T19:31:05.937171+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937175+00:00", "trade", 14.24, 2360.0]
["2026-09-01T19:31:05.937186+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937228+00:00", "trade", 14.24, 108.0]
["2026-09-01T19:31:05.937253+00:00", "trade", 14.24, 23.0]
["2026-09-01T19:31:05.937281+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937286+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937289+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:05.937291+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937292+00:00", "trade", 14.24, 140.0]
["2026-09-01T19:31:05.937307+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937307+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937308+00:00", "trade", 14.24, 1160.0]
["2026-09-01T19:31:05.937308+00:00", "trade", 14.24, 1108.0]
["2026-09-01T19:31:05.937313+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:05.937313+00:00", "trade", 14.24, 240.0]
["2026-09-01T19:31:05.937319+00:00", "trade", 14.24, 351.0]
["2026-09-01T19:31:05.937319+00:00", "trade", 14.24, 47.0]
["2026-09-01T19:31:05.937342+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937342+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937347+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937382+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937502+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937517+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937557+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:05.937619+00:00", "trade", 14.24, 23.0]
["2026-09-01T19:31:05.937650+00:00", "trade", 14.24, 108.0]
["2026-09-01T19:31:05.937704+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937712+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.937809+00:00", "trade", 14.24, 16.0]
["2026-09-01T19:31:05.937853+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.937857+00:00", "trade", 14.24, 92.0]
["2026-09-01T19:31:05.937913+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.937926+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:05.937962+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:31:05.938052+00:00", "trade", 14.24, 31.0]
["2026-09-01T19:31:05.938113+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.939276+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.939311+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.939366+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.939466+00:00", "trade", 14.24, 119.0]
["2026-09-01T19:31:05.940384+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.941316+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.942464+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.944308+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.944358+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.944363+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.945255+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.945417+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:05.951073+00:00", "trade", 14.24, 250.0]
["2026-09-01T19:31:05.951527+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:31:05.955575+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:05.958405+00:00", "trade", 14.24, 93.0]
["2026-09-01T19:31:06.039284+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.039284+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.155506+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:31:06.155907+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.476059+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.476064+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.476490+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.477524+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:06.477918+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.546557+00:00", "trade", 14.24, 33.0]
["2026-09-01T19:31:06.746512+00:00", "trade", 14.2308, 100.0]
["2026-09-01T19:31:06.751229+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.751544+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.752762+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.753584+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.753665+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.791976+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.792036+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:06.926649+00:00", "trade", 14.235, 2250.0]
["2026-09-01T19:31:07.176776+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.176817+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.176907+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.176935+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:07.176972+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.178114+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:07.328186+00:00", "trade", 14.232, 1.0]
["2026-09-01T19:31:07.467868+00:00", "trade", 14.235, 16.0]
["2026-09-01T19:31:07.468842+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.469233+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.545655+00:00", "trade", 14.235, 7.0]
["2026-09-01T19:31:07.556808+00:00", "trade", 14.235, 105.0]
["2026-09-01T19:31:07.915665+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.915690+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.915765+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.915778+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:07.917285+00:00", "trade", 14.24, 131.0]
["2026-09-01T19:31:07.917289+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:07.970681+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.069331+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.069462+00:00", "trade", 14.24, 183.0]
["2026-09-01T19:31:08.169193+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.274820+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.275010+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.275291+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.275842+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.275917+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.278529+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:08.305102+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.552586+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.552591+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:08.552751+00:00", "trade", 14.24, 217.0]
["2026-09-01T19:31:08.552754+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:31:08.552866+00:00", "trade", 14.235, 51.0]
["2026-09-01T19:31:08.560898+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:31:08.610311+00:00", "trade", 14.2369, 300.0]
["2026-09-01T19:31:08.797513+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:08.896816+00:00", "trade", 14.235, 25.0]
["2026-09-01T19:31:09.001040+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:31:09.012686+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.012691+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.052756+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.053268+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.144976+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.168722+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.169393+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:09.232509+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.296827+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.340591+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.713319+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:31:09.894429+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:09.895468+00:00", "trade", 14.235, 37.0]
["2026-09-01T19:31:09.896130+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:10.016665+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:10.016751+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:10.242608+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:10.255650+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:31:10.475885+00:00", "trade", 14.24, 51.0]
["2026-09-01T19:31:10.475953+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:10.503470+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:10.682453+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:10.682470+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:10.682495+00:00", "trade", 14.24, 21.0]
["2026-09-01T19:31:11.087755+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:11.509271+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:11.510402+00:00", "trade", 14.235, 222.0]
["2026-09-01T19:31:11.510466+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:11.610293+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:11.661255+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:11.868310+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:11.891956+00:00", "trade", 14.2387, 3.0]
["2026-09-01T19:31:11.892024+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.001723+00:00", "trade", 14.2135, 4000.0]
["2026-09-01T19:31:12.040913+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.042241+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:12.042936+00:00", "trade", 14.235, 28.0]
["2026-09-01T19:31:12.046463+00:00", "trade", 14.24, 72.0]
["2026-09-01T19:31:12.046852+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.046877+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.046897+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.046999+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:12.047032+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:12.047519+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:12.047826+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:31:12.061718+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.061818+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.071026+00:00", "trade", 14.2377, 9.0]
["2026-09-01T19:31:12.426947+00:00", "trade", 14.235, 7.0]
["2026-09-01T19:31:12.427311+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:12.504092+00:00", "trade", 14.235, 15.0]
["2026-09-01T19:31:12.525675+00:00", "trade", 14.235, 386.0]
["2026-09-01T19:31:12.525737+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:12.593441+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:12.649724+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:12.884441+00:00", "trade", 14.235, 89.0]
["2026-09-01T19:31:12.884949+00:00", "trade", 14.235, 760.0]
["2026-09-01T19:31:13.047895+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:13.266699+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:13.266702+00:00", "trade", 14.24, 307.0]
["2026-09-01T19:31:13.282991+00:00", "trade", 14.1761, 20.0]
["2026-09-01T19:31:13.536829+00:00", "trade", 14.24, 93.0]
["2026-09-01T19:31:13.536829+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:13.536832+00:00", "trade", 14.24, 213.0]
["2026-09-01T19:31:13.537400+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:13.589941+00:00", "trade", 14.235, 380.0]
["2026-09-01T19:31:13.780204+00:00", "trade", 14.2313, 1.0]
["2026-09-01T19:31:13.865162+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:13.868795+00:00", "trade", 14.235, 21.0]
["2026-09-01T19:31:14.288777+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:14.289177+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.301461+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.302240+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:31:14.302305+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:14.302381+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.322774+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:14.477903+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:14.478066+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.478340+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:31:14.478342+00:00", "trade", 14.24, 1495.0]
["2026-09-01T19:31:14.478342+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:31:14.478344+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:14.478349+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:14.478351+00:00", "trade", 14.24, 307.0]
["2026-09-01T19:31:14.478364+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.478367+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.478369+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:14.478373+00:00", "trade", 14.24, 99.0]
["2026-09-01T19:31:14.478375+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:14.478375+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:14.478376+00:00", "trade", 14.24, 3600.0]
["2026-09-01T19:31:14.478378+00:00", "trade", 14.24, 28.0]
["2026-09-01T19:31:14.478389+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:14.478389+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478391+00:00", "trade", 14.24, 328.0]
["2026-09-01T19:31:14.478391+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:31:14.478394+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:14.478398+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:14.478398+00:00", "trade", 14.24, 9.0]
["2026-09-01T19:31:14.478399+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478403+00:00", "trade", 14.24, 1044.0]
["2026-09-01T19:31:14.478409+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478434+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478455+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478455+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478530+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478545+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478550+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478585+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478861+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478926+00:00", "trade", 14.245, 27.0]
["2026-09-01T19:31:14.478936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478941+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478951+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.478951+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.479191+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.479241+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.479301+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.479307+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.479428+00:00", "trade", 14.245, 21.0]
["2026-09-01T19:31:14.480053+00:00", "trade", 14.245, 7.0]
["2026-09-01T19:31:14.480164+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.480444+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.480695+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.483524+00:00", "trade", 14.245, 470.0]
["2026-09-01T19:31:14.486423+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.486474+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.488508+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.498397+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.498737+00:00", "trade", 14.245, 760.0]
["2026-09-01T19:31:14.498740+00:00", "trade", 14.245, 946.0]
["2026-09-01T19:31:14.505789+00:00", "trade", 14.245, 370.0]
["2026-09-01T19:31:14.505927+00:00", "trade", 14.245, 339.0]
["2026-09-01T19:31:14.505936+00:00", "trade", 14.245, 750.0]
["2026-09-01T19:31:14.505957+00:00", "trade", 14.245, 760.0]
["2026-09-01T19:31:14.505966+00:00", "trade", 14.245, 1461.0]
["2026-09-01T19:31:14.506025+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.506026+00:00", "trade", 14.245, 126.0]
["2026-09-01T19:31:14.506053+00:00", "trade", 14.245, 53.0]
["2026-09-01T19:31:14.506104+00:00", "trade", 14.245, 78.0]
["2026-09-01T19:31:14.506297+00:00", "trade", 14.245, 760.0]
["2026-09-01T19:31:14.506369+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:31:14.506408+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:14.506489+00:00", "trade", 14.245, 1430.0]
["2026-09-01T19:31:14.506847+00:00", "trade", 14.245, 909.0]
["2026-09-01T19:31:14.506850+00:00", "trade", 14.245, 760.0]
["2026-09-01T19:31:14.506850+00:00", "trade", 14.245, 331.0]
["2026-09-01T19:31:14.506925+00:00", "trade", 14.18, 9.0]
["2026-09-01T19:31:14.508727+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.517742+00:00", "trade", 14.245, 70.0]
["2026-09-01T19:31:14.518328+00:00", "trade", 14.245, 1730.0]
["2026-09-01T19:31:14.519288+00:00", "trade", 14.245, 99.0]
["2026-09-01T19:31:14.525226+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.525263+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:14.525407+00:00", "trade", 14.245, 760.0]
["2026-09-01T19:31:14.525407+00:00", "trade", 14.245, 1040.0]
["2026-09-01T19:31:14.525425+00:00", "trade", 14.245, 710.0]
["2026-09-01T19:31:14.525855+00:00", "trade", 14.245, 169.0]
["2026-09-01T19:31:14.525858+00:00", "trade", 14.245, 1500.0]
["2026-09-01T19:31:14.525858+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:14.525861+00:00", "trade", 14.245, 231.0]
["2026-09-01T19:31:14.526655+00:00", "trade", 14.245, 1919.0]
["2026-09-01T19:31:14.542176+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.558670+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.565345+00:00", "trade", 14.2327, 8.0]
["2026-09-01T19:31:14.567535+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:31:14.572979+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.578768+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.578773+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.630466+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.734648+00:00", "trade", 14.245, 700.0]
["2026-09-01T19:31:14.735668+00:00", "trade", 14.245, 836.0]
["2026-09-01T19:31:14.819170+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:14.912162+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.137829+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.137974+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.138001+00:00", "trade", 14.25, 314.0]
["2026-09-01T19:31:15.138024+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.139302+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.161555+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.161616+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.211254+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.454727+00:00", "trade", 14.245, 150.0]
["2026-09-01T19:31:15.455749+00:00", "trade", 14.245, 713.0]
["2026-09-01T19:31:15.455851+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:15.812690+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.020620+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.020981+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:16.021005+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:16.021041+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.022159+00:00", "trade", 14.245, 234.0]
["2026-09-01T19:31:16.023056+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.025201+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.195426+00:00", "trade", 14.245, 131.0]
["2026-09-01T19:31:16.196466+00:00", "trade", 14.245, 210.0]
["2026-09-01T19:31:16.198724+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.391465+00:00", "trade", 14.248, 1600.0]
["2026-09-01T19:31:16.396797+00:00", "trade", 14.2477, 4210.0]
["2026-09-01T19:31:16.397790+00:00", "trade", 14.245, 277.0]
["2026-09-01T19:31:16.413565+00:00", "trade", 14.2477, 4590.0]
["2026-09-01T19:31:16.414515+00:00", "trade", 14.1799, 6.0]
["2026-09-01T19:31:16.438681+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:16.498770+00:00", "trade", 14.245, 1600.0]
["2026-09-01T19:31:16.498855+00:00", "trade", 14.245, 760.0]
["2026-09-01T19:31:16.498857+00:00", "trade", 14.245, 1600.0]
["2026-09-01T19:31:16.499311+00:00", "trade", 14.245, 101.0]
["2026-09-01T19:31:16.575046+00:00", "trade", 14.245, 3927.0]
["2026-09-01T19:31:16.576063+00:00", "trade", 14.245, 510.0]
["2026-09-01T19:31:16.578172+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.578189+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:16.578493+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:16.578496+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:31:16.578708+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.578768+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.579091+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:16.579149+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.579154+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:16.579401+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:31:16.579610+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.579730+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.579806+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.580026+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.580227+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.611869+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:16.612858+00:00", "trade", 14.245, 146.0]
["2026-09-01T19:31:16.636065+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:16.680661+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.680746+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.688915+00:00", "trade", 14.245, 1363.0]
["2026-09-01T19:31:16.779065+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.786404+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:31:16.884080+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:16.884221+00:00", "trade", 14.25, 244.0]
["2026-09-01T19:31:16.884416+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.015292+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.015463+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:17.015708+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.015926+00:00", "trade", 14.245, 324.0]
["2026-09-01T19:31:17.015989+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.034759+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.034898+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:17.034901+00:00", "trade", 14.25, 63.0]
["2026-09-01T19:31:17.058580+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.058851+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.116232+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.116508+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.155993+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:31:17.157016+00:00", "trade", 14.245, 151.0]
["2026-09-01T19:31:17.157075+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.177012+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.185920+00:00", "trade", 14.245, 50.0]
["2026-09-01T19:31:17.206277+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.206850+00:00", "trade", 14.245, 283.0]
["2026-09-01T19:31:17.208347+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.328171+00:00", "trade", 14.25, 4.0]
["2026-09-01T19:31:17.339845+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:17.340699+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:17.341472+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:31:17.341535+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:31:17.341595+00:00", "trade", 14.245, 41.0]
["2026-09-01T19:31:17.341658+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:17.578944+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.579445+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.580462+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:17.580547+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.580838+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.580887+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:17.580890+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:17.580907+00:00", "trade", 14.245, 63.0]
["2026-09-01T19:31:17.580918+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.580928+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.580933+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.580939+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.581003+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.581034+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.581034+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.581518+00:00", "trade", 14.245, 616.0]
["2026-09-01T19:31:17.582228+00:00", "trade", 14.24, 51.0]
["2026-09-01T19:31:17.588972+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.779864+00:00", "trade", 14.2413, 5.0]
["2026-09-01T19:31:17.899071+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.900619+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:17.900880+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.061688+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.289109+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.363908+00:00", "trade", 14.1508, 200.0]
["2026-09-01T19:31:18.427052+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.738719+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.739195+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.960762+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:18.960762+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.960766+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:18.960768+00:00", "trade", 14.24, 223.0]
["2026-09-01T19:31:18.960858+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.960858+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.960873+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.961213+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.961223+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.961233+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.961284+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.961286+00:00", "trade", 14.24, 105.0]
["2026-09-01T19:31:18.961298+00:00", "trade", 14.24, 589.0]
["2026-09-01T19:31:18.961316+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:18.961319+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:18.961319+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:18.961334+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:31:18.961334+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:18.961338+00:00", "trade", 14.24, 691.0]
["2026-09-01T19:31:18.961338+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:18.961338+00:00", "trade", 14.24, 6.0]
["2026-09-01T19:31:18.961343+00:00", "trade", 14.24, 544.0]
["2026-09-01T19:31:18.961343+00:00", "trade", 14.24, 50.0]
["2026-09-01T19:31:18.961355+00:00", "trade", 14.24, 351.0]
["2026-09-01T19:31:18.962335+00:00", "trade", 14.245, 169.0]
["2026-09-01T19:31:18.962502+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:18.975488+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:31:19.013393+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.014089+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.130727+00:00", "trade", 14.2488, 1.0]
["2026-09-01T19:31:19.171814+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:19.171815+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.171860+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.171870+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.177573+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.210336+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.392319+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.392956+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.700809+00:00", "trade", 14.2477, 1.0]
["2026-09-01T19:31:19.711436+00:00", "trade", 14.2499, 500.0]
["2026-09-01T19:31:19.732339+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.961223+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.961845+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:19.961890+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:20.262856+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:20.263333+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:20.454766+00:00", "trade", 14.2359, 15.0]
["2026-09-01T19:31:20.455224+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:20.490443+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:20.579375+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:20.580001+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.111050+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.111526+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.242638+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:31:21.243664+00:00", "trade", 14.245, 217.0]
["2026-09-01T19:31:21.252963+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.260534+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:21.420361+00:00", "trade", 14.2403, 375.0]
["2026-09-01T19:31:21.420817+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.421454+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.508775+00:00", "trade", 14.2499, 11.0]
["2026-09-01T19:31:21.509483+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509484+00:00", "trade", 14.24, 3300.0]
["2026-09-01T19:31:21.509508+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509524+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:21.509527+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509528+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509528+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509529+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509533+00:00", "trade", 14.24, 1600.0]
["2026-09-01T19:31:21.509533+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:21.509536+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509539+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509539+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509544+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509548+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509548+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509549+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509549+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509549+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509550+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:31:21.509554+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509554+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509557+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:21.509569+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509614+00:00", "trade", 14.24, 351.0]
["2026-09-01T19:31:21.509617+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509620+00:00", "trade", 14.24, 549.0]
["2026-09-01T19:31:21.509623+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509644+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509644+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509674+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509764+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509764+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.509794+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509804+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509806+00:00", "trade", 14.24, 664.0]
["2026-09-01T19:31:21.509810+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:21.509812+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509812+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:21.509815+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.509819+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509834+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509889+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509889+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.509894+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510095+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510100+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510100+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510105+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510185+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510310+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510390+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.510495+00:00", "trade", 14.235, 161.0]
["2026-09-01T19:31:21.510741+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.511273+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.511443+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.511559+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:21.511568+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:31:21.511818+00:00", "trade", 14.235, 347.0]
["2026-09-01T19:31:21.513598+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.513643+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.513899+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.515634+00:00", "trade", 14.235, 527.0]
["2026-09-01T19:31:21.518557+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:21.521612+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.522003+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.530999+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.568298+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.573315+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.580023+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:31:21.587113+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587120+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587178+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587198+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:31:21.587253+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587255+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587258+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587265+00:00", "trade", 14.24, 3800.0]
["2026-09-01T19:31:21.587265+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:21.587268+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:21.587268+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587270+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:21.587274+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:21.587274+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:21.587277+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:31:21.587277+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587279+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587280+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:31:21.587280+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:21.587283+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:21.587339+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587419+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:21.587481+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:21.587484+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587487+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:21.587487+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:21.587499+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587499+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587514+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587524+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587529+00:00", "trade", 14.24, 349.0]
["2026-09-01T19:31:21.587529+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587529+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587533+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587534+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587535+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587538+00:00", "trade", 14.24, 169.0]
["2026-09-01T19:31:21.587539+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587589+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587610+00:00", "trade", 14.24, 892.0]
["2026-09-01T19:31:21.587619+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587659+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587669+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587694+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587728+00:00", "trade", 14.24, 569.0]
["2026-09-01T19:31:21.587731+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.587734+00:00", "trade", 14.24, 5.0]
["2026-09-01T19:31:21.587760+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:21.587840+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.587855+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.587860+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.587885+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.587995+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.587995+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.588000+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.588095+00:00", "trade", 14.24, 19.0]
["2026-09-01T19:31:21.588110+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.588251+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.588291+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.588521+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.589494+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.597563+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.608450+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:21.609421+00:00", "trade", 14.245, 153.0]
["2026-09-01T19:31:21.651050+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.687993+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.809277+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.810612+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:21.810675+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.811634+00:00", "trade", 14.245, 307.0]
["2026-09-01T19:31:21.812104+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:21.812224+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:21.896478+00:00", "trade", 14.2491, 800.0]
["2026-09-01T19:31:21.896710+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:31:21.896764+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:31:21.971916+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:31:21.996509+00:00", "trade", 14.245, 900.0]
["2026-09-01T19:31:21.996527+00:00", "trade", 14.245, 1200.0]
["2026-09-01T19:31:21.998045+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:21.998376+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:22.000550+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:22.001834+00:00", "trade", 14.245, 900.0]
["2026-09-01T19:31:22.013409+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:22.013409+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:22.013421+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:22.013424+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:31:22.013538+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.017429+00:00", "trade", 14.245, 25.0]
["2026-09-01T19:31:22.299027+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.299504+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.440088+00:00", "trade", 14.2499, 800.0]
["2026-09-01T19:31:22.441116+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.453957+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:31:22.504631+00:00", "trade", 14.245, 1098.0]
["2026-09-01T19:31:22.505007+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:31:22.587730+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.588376+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.588802+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.589283+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.965689+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:22.966160+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.006847+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.007338+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.108375+00:00", "trade", 14.237, 12.0]
["2026-09-01T19:31:23.475915+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:23.475994+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.476480+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.476535+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.838857+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:23.839338+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:24.025131+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:24.025216+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:24.187171+00:00", "trade", 14.2439, 6.0]
["2026-09-01T19:31:24.209955+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:24.210963+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:24.375900+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:24.478369+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:31:24.618229+00:00", "trade", 14.245, 313.0]
["2026-09-01T19:31:25.121101+00:00", "trade", 14.237, 4.0]
["2026-09-01T19:31:25.125368+00:00", "trade", 14.237, 1.0]
["2026-09-01T19:31:25.131770+00:00", "trade", 14.237, 10.0]
["2026-09-01T19:31:25.137024+00:00", "trade", 14.237, 6.0]
["2026-09-01T19:31:25.142259+00:00", "trade", 14.237, 5.0]
["2026-09-01T19:31:25.147693+00:00", "trade", 14.237, 5.0]
["2026-09-01T19:31:25.152739+00:00", "trade", 14.237, 5.0]
["2026-09-01T19:31:25.158152+00:00", "trade", 14.237, 5.0]
["2026-09-01T19:31:25.163658+00:00", "trade", 14.237, 4.0]
["2026-09-01T19:31:25.168560+00:00", "trade", 14.237, 4.0]
["2026-09-01T19:31:25.174391+00:00", "trade", 14.237, 3.0]
["2026-09-01T19:31:25.179362+00:00", "trade", 14.237, 3.0]
["2026-09-01T19:31:25.198508+00:00", "trade", 14.237, 84.0]
["2026-09-01T19:31:25.217495+00:00", "trade", 14.237, 47.0]
["2026-09-01T19:31:25.441862+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:25.750571+00:00", "trade", 14.1727, 200.0]
["2026-09-01T19:31:25.794160+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:25.794164+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:25.794166+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:25.794172+00:00", "trade", 14.24, 349.0]
["2026-09-01T19:31:25.794178+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:25.794182+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:25.794182+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:25.794182+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:25.794188+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:25.794188+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:25.794191+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:25.794191+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:25.794196+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:31:25.794196+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:25.794196+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:25.794196+00:00", "trade", 14.24, 330.0]
["2026-09-01T19:31:25.794199+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:25.794231+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:25.794236+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:25.794271+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:25.794286+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794356+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794381+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794381+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794381+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794386+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:25.794387+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794387+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794389+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:25.794391+00:00", "trade", 14.24, 1700.0]
["2026-09-01T19:31:25.794391+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:25.794392+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794412+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794417+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794431+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794472+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:25.794527+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794527+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794542+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794554+00:00", "trade", 14.24, 1800.0]
["2026-09-01T19:31:25.794582+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794597+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794597+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794602+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794607+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794697+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794707+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:25.794742+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794747+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794833+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794888+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794888+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794888+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.794928+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.795268+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.795576+00:00", "trade", 14.235, 142.0]
["2026-09-01T19:31:25.795591+00:00", "trade", 14.235, 347.0]
["2026-09-01T19:31:25.795865+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.796271+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.796337+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:31:25.796501+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.798216+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.798727+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.802039+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:25.824553+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.842482+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:31:25.858110+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:31:25.898725+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.932280+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.933387+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:25.934084+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.018473+00:00", "trade", 14.2387, 17.0]
["2026-09-01T19:31:26.033400+00:00", "trade", 14.235, 868.0]
["2026-09-01T19:31:26.033551+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:26.112584+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.177756+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:26.211509+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.211970+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.374858+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.867581+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.968981+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:26.977566+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:26.986856+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:31:26.994628+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.994633+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.994643+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:26.994789+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:26.994791+00:00", "trade", 14.24, 307.0]
["2026-09-01T19:31:26.998827+00:00", "trade", 14.2377, 1.0]
["2026-09-01T19:31:27.077751+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.191005+00:00", "trade", 14.1529, 32.0]
["2026-09-01T19:31:27.268530+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.268720+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.324382+00:00", "trade", 14.224, 1.0]
["2026-09-01T19:31:27.431362+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.453670+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.461427+00:00", "trade", 14.235, 71.0]
["2026-09-01T19:31:27.562249+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.591443+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.669900+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:27.669937+00:00", "trade", 14.2301, 3000.0]
["2026-09-01T19:31:27.770439+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:28.035063+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:31:28.158300+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:31:28.338958+00:00", "trade", 14.237, 39.0]
["2026-09-01T19:31:28.432276+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:28.432640+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:28.568262+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:28.900956+00:00", "trade", 14.235, 4950.0]
["2026-09-01T19:31:28.967583+00:00", "trade", 14.235, 15.0]
["2026-09-01T19:31:29.048586+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:31:29.048997+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.049840+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:31:29.049843+00:00", "trade", 14.24, 5.0]
["2026-09-01T19:31:29.049890+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.049900+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.049915+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.049965+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.049965+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.073571+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.333008+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.333459+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.333489+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.333820+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.333850+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.382361+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.382525+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:29.406213+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:29.539044+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.609105+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.609186+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.680486+00:00", "trade", 14.2388, 100.0]
["2026-09-01T19:31:29.738298+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.738358+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.738371+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:29.833850+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.866768+00:00", "trade", 14.2387, 1.0]
["2026-09-01T19:31:29.992994+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.993074+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:29.993150+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.010717+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.049894+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.072383+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.080953+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:31:30.082715+00:00", "trade", 14.235, 640.0]
["2026-09-01T19:31:30.085689+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:30.085745+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.086386+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.086391+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.086392+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:31:30.086395+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:31:30.086405+00:00", "trade", 14.24, 6.0]
["2026-09-01T19:31:30.086405+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:30.086408+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:30.086411+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:30.086413+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:30.086416+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.086420+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:30.086420+00:00", "trade", 14.24, 650.0]
["2026-09-01T19:31:30.086422+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:30.086423+00:00", "trade", 14.24, 350.0]
["2026-09-01T19:31:30.086437+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086462+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086472+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086477+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086477+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086477+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086477+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086482+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086487+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086492+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086497+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086528+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:30.086531+00:00", "trade", 14.24, 406.0]
["2026-09-01T19:31:30.086540+00:00", "trade", 14.24, 81.0]
["2026-09-01T19:31:30.086562+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086570+00:00", "trade", 14.24, 411.0]
["2026-09-01T19:31:30.086602+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086607+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086617+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086617+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086622+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086627+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086669+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:30.086684+00:00", "trade", 14.24, 51.0]
["2026-09-01T19:31:30.086702+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086732+00:00", "trade", 14.24, 149.0]
["2026-09-01T19:31:30.086735+00:00", "trade", 14.24, 202.0]
["2026-09-01T19:31:30.086738+00:00", "trade", 14.24, 19.0]
["2026-09-01T19:31:30.086741+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:30.086748+00:00", "trade", 14.24, 232.0]
["2026-09-01T19:31:30.086752+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:30.086792+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086837+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086837+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086842+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086958+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086958+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086958+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086963+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.086998+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087003+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087043+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087048+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087083+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087163+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087349+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087354+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087559+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.087709+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.090727+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.090877+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.093132+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.094481+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.101293+00:00", "trade", 14.245, 913.0]
["2026-09-01T19:31:30.101597+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:30.102267+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:30.102267+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:30.102487+00:00", "trade", 14.245, 6.0]
["2026-09-01T19:31:30.125609+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:30.129569+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129582+00:00", "trade", 14.24, 329.0]
["2026-09-01T19:31:30.129590+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:30.129599+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:31:30.129602+00:00", "trade", 14.24, 580.0]
["2026-09-01T19:31:30.129604+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129651+00:00", "trade", 14.25, 832.0]
["2026-09-01T19:31:30.129654+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129654+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129660+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:30.129660+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:30.129660+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129663+00:00", "trade", 14.25, 6.0]
["2026-09-01T19:31:30.129664+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129666+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:30.129666+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:31:30.129668+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:30.129671+00:00", "trade", 14.25, 328.0]
["2026-09-01T19:31:30.129768+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:30.129768+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:30.129770+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129771+00:00", "trade", 14.25, 4633.0]
["2026-09-01T19:31:30.129775+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129875+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.129880+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.130166+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.130632+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.130925+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:31:30.133689+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.134671+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.150178+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.186475+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.197982+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.309267+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.424752+00:00", "trade", 14.25, 16.0]
["2026-09-01T19:31:30.424822+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.681613+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.688519+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.732554+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.732569+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:30.732645+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:30.732645+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.113356+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.129820+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.160733+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.190584+00:00", "trade", 14.2438, 575.0]
["2026-09-01T19:31:31.264461+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:31.290777+00:00", "trade", 14.245, 20.0]
["2026-09-01T19:31:31.290837+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:31:31.290894+00:00", "trade", 14.245, 12.0]
["2026-09-01T19:31:31.292332+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:31:31.298087+00:00", "trade", 14.245, 18.0]
["2026-09-01T19:31:31.298150+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:31:31.303699+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:31:31.304423+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:31:31.305199+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:31.305259+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:31:31.305323+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:31.336182+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:31:31.361311+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.624905+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:31.626096+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.825175+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.841749+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.909535+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:31.909665+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:31.909704+00:00", "trade", 14.25, 107.0]
["2026-09-01T19:31:31.909711+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.306109+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.309487+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.353758+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.354229+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.387508+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.387563+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.443752+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.463950+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.521933+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.522399+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.522514+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.522670+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.937773+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.938249+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.957214+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:32.971744+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.121417+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:33.121485+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.144094+00:00", "trade", 14.2401, 11.0]
["2026-09-01T19:31:33.245610+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.251108+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:31:33.251108+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:31:33.251108+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.251112+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:31:33.251112+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:31:33.251179+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.251700+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.251700+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.252475+00:00", "trade", 14.25, 14.0]
["2026-09-01T19:31:33.252537+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.252542+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.281917+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.281962+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.292988+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.293610+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.301979+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.372734+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:33.378873+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.462492+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.464621+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:33.465000+00:00", "trade", 14.25, 754.0]
["2026-09-01T19:31:33.465028+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.465033+00:00", "trade", 14.25, 1276.0]
["2026-09-01T19:31:33.465075+00:00", "trade", 14.25, 367.0]
["2026-09-01T19:31:33.465078+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:33.465078+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:33.465081+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:33.465085+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:33.465087+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:31:33.465090+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:33.465090+00:00", "trade", 14.25, 11.0]
["2026-09-01T19:31:33.465093+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:33.465093+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465118+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465118+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465123+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465123+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465126+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:33.465128+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465132+00:00", "trade", 14.25, 594.0]
["2026-09-01T19:31:33.465136+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:33.465138+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465168+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465173+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465173+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:33.465243+00:00", "trade", 14.25, 232.0]
["2026-09-01T19:31:33.465258+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465268+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465279+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:31:33.465306+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:33.465323+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465369+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465373+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465373+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465383+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465464+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465589+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465629+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465670+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:31:33.465694+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465730+00:00", "trade", 14.25, 93.0]
["2026-09-01T19:31:33.465769+00:00", "trade", 14.25, 12.0]
["2026-09-01T19:31:33.465774+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.465955+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.466100+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.466461+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:31:33.466506+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.466511+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.466566+00:00", "trade", 14.25, 1000.0]
["2026-09-01T19:31:33.466897+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.467027+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.473112+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.477161+00:00", "trade", 14.255, 660.0]
["2026-09-01T19:31:33.528854+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.571310+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.571316+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.571606+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.678439+00:00", "trade", 14.255, 129.0]
["2026-09-01T19:31:33.680922+00:00", "trade", 14.255, 230.0]
["2026-09-01T19:31:33.773335+00:00", "trade", 14.1866, 100.0]
["2026-09-01T19:31:33.802568+00:00", "trade", 14.26, 20.0]
["2026-09-01T19:31:33.802584+00:00", "trade", 14.255, 20.0]
["2026-09-01T19:31:33.922316+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.922381+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.922400+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:31:33.922412+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:31:33.922412+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:31:33.922412+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:31:33.922466+00:00", "trade", 14.26, 320.0]
["2026-09-01T19:31:33.922536+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.922972+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.923048+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.923414+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.923449+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.953500+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:33.966892+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.061462+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.150310+00:00", "trade", 14.26, 5.0]
["2026-09-01T19:31:34.151392+00:00", "trade", 14.255, 2.0]
["2026-09-01T19:31:34.151521+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.193416+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.241350+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.429413+00:00", "trade", 14.255, 3400.0]
["2026-09-01T19:31:34.430771+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.504790+00:00", "trade", 14.26, 1220.0]
["2026-09-01T19:31:34.508711+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.508716+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.508730+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:34.509113+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.509178+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.509558+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.509679+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.509764+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.510040+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.510781+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.511273+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.511415+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:31:34.511423+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.511423+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.513733+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.514435+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.517623+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.526914+00:00", "trade", 14.255, 7771.0]
["2026-09-01T19:31:34.526975+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.527536+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.542392+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.544662+00:00", "trade", 14.255, 329.0]
["2026-09-01T19:31:34.545875+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.545935+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.549694+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.556273+00:00", "trade", 14.255, 329.0]
["2026-09-01T19:31:34.556330+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.558333+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:31:34.559313+00:00", "trade", 14.255, 1110.0]
["2026-09-01T19:31:34.597651+00:00", "trade", 14.255, 978.0]
["2026-09-01T19:31:34.609832+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:34.988810+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:35.059000+00:00", "trade", 14.2376, 3.0]
["2026-09-01T19:31:35.081434+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:35.082240+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:35.084287+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:31:35.292626+00:00", "trade", 14.26, 55.0]
["2026-09-01T19:31:35.294064+00:00", "trade", 14.2523, 100.0]
["2026-09-01T19:31:35.294623+00:00", "trade", 14.255, 78.0]
["2026-09-01T19:31:35.481975+00:00", "trade", 14.2529, 3000.0]
["2026-09-01T19:31:35.508942+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:35.510902+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:35.535719+00:00", "trade", 14.251, 100.0]
["2026-09-01T19:31:35.572072+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:35.615980+00:00", "trade", 14.255, 407.0]
["2026-09-01T19:31:35.699032+00:00", "trade", 14.25, 55.0]
["2026-09-01T19:31:35.822263+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:35.822318+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:35.822776+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:31:35.874201+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:35.874394+00:00", "trade", 14.255, 407.0]
["2026-09-01T19:31:36.143021+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:36.143276+00:00", "trade", 14.26, 5.0]
["2026-09-01T19:31:36.143315+00:00", "trade", 14.255, 5.0]
["2026-09-01T19:31:36.143399+00:00", "trade", 14.255, 495.0]
["2026-09-01T19:31:36.268114+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:36.337150+00:00", "trade", 14.255, 148.0]
["2026-09-01T19:31:36.337511+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:31:36.360546+00:00", "trade", 14.255, 500.0]
["2026-09-01T19:31:36.462807+00:00", "trade", 14.255, 407.0]
["2026-09-01T19:31:36.518440+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:36.520009+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:36.520064+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:36.520779+00:00", "trade", 14.255, 800.0]
["2026-09-01T19:31:36.520839+00:00", "trade", 14.255, 1083.0]
["2026-09-01T19:31:36.821701+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.060417+00:00", "trade", 14.255, 406.0]
["2026-09-01T19:31:37.211604+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211671+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211705+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211705+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211705+00:00", "trade", 14.25, 1000.0]
["2026-09-01T19:31:37.211719+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:37.211722+00:00", "trade", 14.25, 107.0]
["2026-09-01T19:31:37.211726+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211726+00:00", "trade", 14.25, 800.0]
["2026-09-01T19:31:37.211729+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211729+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:37.211731+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:37.211731+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:37.211765+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211765+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211785+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211785+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211785+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211790+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211791+00:00", "trade", 14.25, 348.0]
["2026-09-01T19:31:37.211791+00:00", "trade", 14.25, 1800.0]
["2026-09-01T19:31:37.211794+00:00", "trade", 14.25, 2400.0]
["2026-09-01T19:31:37.211797+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:37.211797+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211800+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211800+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:37.211891+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.211895+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.211923+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:37.211923+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211926+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.211946+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.211995+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212005+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212034+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.212035+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212055+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212076+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212136+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212155+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.212170+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.212171+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212341+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.212361+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212381+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212392+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:37.212401+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:37.212411+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:37.212428+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:37.212431+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.212547+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.212672+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.212682+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.212787+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.213108+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.213421+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:37.215373+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.215769+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.219789+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.233136+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.257978+00:00", "trade", 14.2251, 151.0]
["2026-09-01T19:31:37.275512+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.293519+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.312129+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.321666+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.453708+00:00", "trade", 14.25, 45.0]
["2026-09-01T19:31:37.653662+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.653712+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.653722+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.653765+00:00", "trade", 14.25, 163.0]
["2026-09-01T19:31:37.858312+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:37.858315+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:37.858364+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858394+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858394+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858479+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858479+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858484+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858489+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858498+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:31:37.858501+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:37.858504+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:37.858649+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.858664+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.859141+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.859256+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:37.859259+00:00", "trade", 14.245, 1900.0]
["2026-09-01T19:31:37.859316+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.859316+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.947696+00:00", "trade", 14.25, 237.0]
["2026-09-01T19:31:37.947705+00:00", "trade", 14.25, 7.0]
["2026-09-01T19:31:37.948158+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.961680+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.986920+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:37.986970+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.110880+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:38.216085+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.216556+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.216557+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:38.216606+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.216937+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.244007+00:00", "trade", 14.245, 45.0]
["2026-09-01T19:31:38.398358+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:31:38.503551+00:00", "trade", 14.245, 4.0]
["2026-09-01T19:31:38.504986+00:00", "trade", 14.245, 9.0]
["2026-09-01T19:31:38.523573+00:00", "trade", 14.2412, 100.0]
["2026-09-01T19:31:38.862338+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.864554+00:00", "trade", 14.25, 93.0]
["2026-09-01T19:31:38.864559+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.864567+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:38.864567+00:00", "trade", 14.25, 114.0]
["2026-09-01T19:31:38.865035+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.865335+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:38.927288+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.084793+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:31:39.126821+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:39.167904+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:31:39.189782+00:00", "trade", 14.25, 31.0]
["2026-09-01T19:31:39.189869+00:00", "trade", 14.25, 6.0]
["2026-09-01T19:31:39.194070+00:00", "trade", 14.2462, 100.0]
["2026-09-01T19:31:39.216606+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.257348+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.257429+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.258180+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.284742+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:39.285190+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.285485+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.285671+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.307553+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.360855+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.369706+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.416146+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.485728+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:31:39.486163+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.529706+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.529816+00:00", "trade", 14.25, 221.0]
["2026-09-01T19:31:39.529816+00:00", "trade", 14.25, 186.0]
["2026-09-01T19:31:39.553650+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:31:39.553709+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.553714+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.562079+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:39.582155+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:39.582216+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.114693+00:00", "trade", 14.25, 114.0]
["2026-09-01T19:31:40.114780+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:40.114786+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:40.114786+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:40.114786+00:00", "trade", 14.25, 99.0]
["2026-09-01T19:31:40.114834+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:40.114873+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:31:40.114879+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.114963+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:40.114975+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.114976+00:00", "trade", 14.25, 348.0]
["2026-09-01T19:31:40.114978+00:00", "trade", 14.25, 348.0]
["2026-09-01T19:31:40.114978+00:00", "trade", 14.25, 4700.0]
["2026-09-01T19:31:40.114990+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.114990+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.114990+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.115005+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.115020+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:40.115025+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.115035+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.115205+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.115260+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.115265+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.115355+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.115487+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:40.116148+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:40.116222+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.116844+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.120382+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.122954+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.177403+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.177410+00:00", "trade", 14.25, 38.0]
["2026-09-01T19:31:40.178576+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.216732+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.231521+00:00", "trade", 14.25, 1392.0]
["2026-09-01T19:31:40.231943+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:40.413713+00:00", "trade", 14.25, 38.0]
["2026-09-01T19:31:40.970142+00:00", "trade", 14.25, 224.0]
["2026-09-01T19:31:40.970145+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970205+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970210+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970265+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970270+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970275+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970280+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970330+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970340+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970420+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970435+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970781+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.970821+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.971117+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.971458+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.974264+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:40.979271+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:31:40.979332+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.007112+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:31:41.035060+00:00", "trade", 14.255, 128.0]
["2026-09-01T19:31:41.076493+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.121561+00:00", "trade", 14.255, 10.0]
["2026-09-01T19:31:41.190876+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:31:41.255644+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.255649+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.255689+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.255732+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:31:41.255732+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:31:41.255783+00:00", "trade", 14.26, 90.0]
["2026-09-01T19:31:41.256271+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.256431+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.256712+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.280198+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.350887+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:31:41.352775+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:31:41.352781+00:00", "trade", 14.26, 199.0]
["2026-09-01T19:31:41.352839+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:31:41.353034+00:00", "trade", 14.26, 8.0]
["2026-09-01T19:31:41.353127+00:00", "trade", 14.26, 92.0]
["2026-09-01T19:31:41.353296+00:00", "trade", 14.26, 135.0]
["2026-09-01T19:31:41.353311+00:00", "trade", 14.26, 168.0]
["2026-09-01T19:31:41.353371+00:00", "trade", 14.26, 32.0]
["2026-09-01T19:31:41.353382+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.353548+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:31:41.483554+00:00", "trade", 14.255, 2.0]
["2026-09-01T19:31:41.700258+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.700328+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.700859+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.701335+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.810014+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.810054+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.822774+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.822980+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:41.921890+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.193015+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.339584+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.343895+00:00", "trade", 14.255, 45.0]
["2026-09-01T19:31:42.344476+00:00", "trade", 14.255, 15.0]
["2026-09-01T19:31:42.347287+00:00", "trade", 14.25, 76.0]
["2026-09-01T19:31:42.347293+00:00", "trade", 14.25, 2400.0]
["2026-09-01T19:31:42.347311+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:42.347318+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:42.347318+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:42.347321+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:42.347323+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:42.347323+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:42.347326+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:31:42.347342+00:00", "trade", 14.25, 348.0]
["2026-09-01T19:31:42.347345+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:42.347351+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:42.347357+00:00", "trade", 14.25, 1200.0]
["2026-09-01T19:31:42.347357+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:42.347468+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.347543+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:42.347543+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:31:42.347563+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.347568+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.347633+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.347638+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:31:42.347759+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.347764+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.347789+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.347869+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.347898+00:00", "trade", 14.25, 573.0]
["2026-09-01T19:31:42.347909+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.348178+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:31:42.348275+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.348310+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:31:42.348334+00:00", "trade", 14.25, 1927.0]
["2026-09-01T19:31:42.348390+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.348981+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.348989+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:31:42.349059+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:31:42.349407+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.349585+00:00", "trade", 14.245, 15.0]
["2026-09-01T19:31:42.352887+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.352891+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.355377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.358958+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:31:42.358965+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359003+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:42.359010+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:31:42.359010+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359012+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359015+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:42.359015+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:42.359036+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:42.359039+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359045+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359046+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:31:42.359046+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359049+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359052+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:42.359052+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:42.359058+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:42.359058+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:42.359058+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:42.359062+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:31:42.359062+00:00", "trade", 14.24, 530.0]
["2026-09-01T19:31:42.359066+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359066+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359069+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:42.359069+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:31:42.359072+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359076+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:42.359076+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359079+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359082+00:00", "trade", 14.24, 128.0]
["2026-09-01T19:31:42.359085+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:31:42.359085+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:31:42.359086+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359091+00:00", "trade", 14.24, 40.0]
["2026-09-01T19:31:42.359091+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359094+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359094+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:31:42.359097+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:42.359100+00:00", "trade", 14.24, 28.0]
["2026-09-01T19:31:42.359100+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:42.359104+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:42.359104+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:31:42.359109+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:42.359109+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359109+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:42.359111+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359111+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:31:42.359113+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:31:42.359113+00:00", "trade", 14.24, 1108.0]
["2026-09-01T19:31:42.359113+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359187+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:42.359190+00:00", "trade", 14.24, 870.0]
["2026-09-01T19:31:42.359196+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359201+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359261+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359316+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359351+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359356+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359421+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359436+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359441+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359456+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359487+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:42.359527+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:31:42.359551+00:00", "trade", 14.24, 146.0]
["2026-09-01T19:31:42.359552+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359562+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359747+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359792+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359792+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359792+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359798+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.359903+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360073+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360073+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360074+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:42.360140+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:42.360197+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:42.360238+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360281+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:42.360293+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360335+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:42.360338+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360684+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.360734+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.362659+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.365183+00:00", "trade", 14.235, 2000.0]
["2026-09-01T19:31:42.366551+00:00", "trade", 14.235, 7.0]
["2026-09-01T19:31:42.366650+00:00", "trade", 14.235, 2000.0]
["2026-09-01T19:31:42.366708+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:31:42.366783+00:00", "trade", 14.235, 2000.0]
["2026-09-01T19:31:42.366819+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.367129+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:42.367129+00:00", "trade", 14.235, 1300.0]
["2026-09-01T19:31:42.368704+00:00", "trade", 14.235, 5400.0]
["2026-09-01T19:31:42.368734+00:00", "trade", 14.235, 600.0]
["2026-09-01T19:31:42.369034+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.371204+00:00", "trade", 14.24, 24.0]
["2026-09-01T19:31:42.371224+00:00", "trade", 14.24, 320.0]
["2026-09-01T19:31:42.371796+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.372223+00:00", "trade", 14.235, 900.0]
["2026-09-01T19:31:42.372678+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.379494+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.442048+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.459640+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.459645+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.541309+00:00", "trade", 14.2387, 78.0]
["2026-09-01T19:31:42.562489+00:00", "trade", 14.2387, 1.0]
["2026-09-01T19:31:42.597458+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.598390+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.601117+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.628717+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.698448+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.814660+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.830422+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.840386+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:42.855913+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.070499+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.247746+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.352649+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:43.354417+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:31:43.355437+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.430062+00:00", "trade", 14.235, 3300.0]
["2026-09-01T19:31:43.430506+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.430528+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.430532+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.430534+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:31:43.430536+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.430646+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:31:43.430811+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.430821+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.431423+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.431423+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.431498+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.431578+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.431578+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.431899+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:43.434710+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434717+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434721+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434724+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:43.434727+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:31:43.434730+00:00", "trade", 14.23, 20.0]
["2026-09-01T19:31:43.434731+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434736+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434736+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434739+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434739+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:43.434740+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434742+00:00", "trade", 14.23, 1300.0]
["2026-09-01T19:31:43.434745+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434745+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434754+00:00", "trade", 14.23, 1500.0]
["2026-09-01T19:31:43.434761+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434766+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.434766+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434771+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434771+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434866+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.434931+00:00", "trade", 14.23, 1500.0]
["2026-09-01T19:31:43.434949+00:00", "trade", 14.23, 40.0]
["2026-09-01T19:31:43.434949+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.435021+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.435041+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.435117+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.435122+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.435242+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:43.435316+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:31:43.435319+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:43.435319+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:43.435322+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.435358+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:43.435361+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:43.435382+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435462+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435467+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435496+00:00", "trade", 14.23, 83.0]
["2026-09-01T19:31:43.435542+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435623+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435698+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435723+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435738+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435778+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435818+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435858+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435939+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435943+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.435943+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.436670+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.437221+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.437262+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.437302+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.437662+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.437978+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.439407+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.444203+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.498497+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.535906+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.536007+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.536894+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.606715+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.617280+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.617350+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.617350+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.617487+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:43.617641+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.617922+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.617922+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.618202+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.618206+00:00", "trade", 14.23, 126.0]
["2026-09-01T19:31:43.618206+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.618208+00:00", "trade", 14.23, 474.0]
["2026-09-01T19:31:43.618398+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.618599+00:00", "trade", 14.23, 102.0]
["2026-09-01T19:31:43.618648+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.618799+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.619039+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.619215+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.619231+00:00", "trade", 14.23, 126.0]
["2026-09-01T19:31:43.619234+00:00", "trade", 14.23, 74.0]
["2026-09-01T19:31:43.619801+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.621881+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.667164+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.669038+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:43.725467+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.771315+00:00", "trade", 14.2269, 1.0]
["2026-09-01T19:31:43.817376+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.817535+00:00", "trade", 14.23, 244.0]
["2026-09-01T19:31:43.818023+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.818303+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.823092+00:00", "trade", 14.225, 329.0]
["2026-09-01T19:31:43.823185+00:00", "trade", 14.225, 1800.0]
["2026-09-01T19:31:43.823827+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.824268+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.825657+00:00", "trade", 14.225, 4271.0]
["2026-09-01T19:31:43.827921+00:00", "trade", 14.225, 1800.0]
["2026-09-01T19:31:43.944544+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.968786+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:43.968786+00:00", "trade", 14.23, 63.0]
["2026-09-01T19:31:43.969233+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:43.969278+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.170301+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.172381+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.299579+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.300897+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.300942+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.300942+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.447499+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:44.448468+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.448586+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:44.449150+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.449561+00:00", "trade", 14.22, 54.0]
["2026-09-01T19:31:44.558778+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:31:44.558778+00:00", "trade", 14.23, 7.0]
["2026-09-01T19:31:44.559267+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.559267+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.559307+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.559547+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.560344+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.560745+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.709725+00:00", "trade", 14.23, 54.0]
["2026-09-01T19:31:44.710291+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:44.726841+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.032315+00:00", "trade", 14.23, 32.0]
["2026-09-01T19:31:45.032318+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.033260+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.049774+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.178968+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:45.179217+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.179268+00:00", "trade", 14.23, 306.0]
["2026-09-01T19:31:45.179348+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.179829+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.179949+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.180956+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.204427+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.204482+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.205355+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.206066+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.304366+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:45.304826+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.415324+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.469062+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.469087+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.469168+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.469218+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.469227+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.476660+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.492393+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.510576+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.643603+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:45.643676+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:46.117790+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:46.118292+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.118368+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.118894+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.118894+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.119801+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.276684+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.277190+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.277236+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.487261+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.487290+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.487651+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.487749+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:46.488193+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.676772+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:46.676773+00:00", "trade", 14.23, 7.0]
["2026-09-01T19:31:46.676776+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:46.676779+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:31:46.676779+00:00", "trade", 14.23, 493.0]
["2026-09-01T19:31:46.676800+00:00", "trade", 14.23, 800.0]
["2026-09-01T19:31:46.676806+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:31:46.676905+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:46.676927+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.676977+00:00", "trade", 14.23, 1082.0]
["2026-09-01T19:31:46.677017+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677017+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677047+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677047+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677077+00:00", "trade", 14.23, 8.0]
["2026-09-01T19:31:46.677087+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677102+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677106+00:00", "trade", 14.23, 800.0]
["2026-09-01T19:31:46.677213+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677248+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677329+00:00", "trade", 14.23, 2.0]
["2026-09-01T19:31:46.677332+00:00", "trade", 14.23, 493.0]
["2026-09-01T19:31:46.677333+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677338+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:46.677338+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.677338+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:46.677363+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.677593+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.677603+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.677645+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:46.678160+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.679359+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:31:46.683909+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.684961+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.684966+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.685477+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.685948+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.685998+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.777266+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.777566+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.886150+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.913538+00:00", "trade", 14.2383, 1.0]
["2026-09-01T19:31:46.920418+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:31:46.920993+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:46.921153+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.170545+00:00", "trade", 14.2377, 1.0]
["2026-09-01T19:31:47.303638+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.304400+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.369730+00:00", "trade", 14.235, 148.0]
["2026-09-01T19:31:47.377424+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.471363+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.687126+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.687141+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.687723+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.687723+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:47.945333+00:00", "trade", 14.194, 12.0]
["2026-09-01T19:31:48.566614+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:48.567527+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:48.883032+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:48.883474+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:48.884408+00:00", "trade", 14.235, 375.0]
["2026-09-01T19:31:48.885393+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:48.886045+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:48.886182+00:00", "trade", 14.235, 236.0]
["2026-09-01T19:31:49.039905+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:31:49.042573+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:31:49.043189+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.129950+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.293952+00:00", "trade", 14.235, 18.0]
["2026-09-01T19:31:49.294316+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:49.307079+00:00", "trade", 14.235, 50.0]
["2026-09-01T19:31:49.314521+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:31:49.325663+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:31:49.326693+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.354255+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:31:49.406883+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:31:49.407481+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.407752+00:00", "trade", 14.235, 30.0]
["2026-09-01T19:31:49.709850+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.710276+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.710738+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:49.711299+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.743450+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.811873+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.852480+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.920702+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:49.922196+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.024905+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.070002+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.452189+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:50.730154+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.881639+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.881759+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.882110+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:50.882146+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:50.882601+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.057680+00:00", "trade", 14.2313, 30.0]
["2026-09-01T19:31:51.059638+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:51.155787+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.155792+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.155802+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.155862+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.155921+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:51.155924+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:31:51.155924+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:31:51.156258+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.156258+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.156408+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.156408+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.156435+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:31:51.156471+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:31:51.156510+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:51.157130+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.157972+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.204327+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:51.210041+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.565490+00:00", "trade", 14.24, 9.0]
["2026-09-01T19:31:51.571591+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:31:51.601458+00:00", "trade", 14.235, 125.0]
["2026-09-01T19:31:51.714747+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:51.774929+00:00", "trade", 14.1585, 100.0]
["2026-09-01T19:31:51.908853+00:00", "trade", 14.2437, 100.0]
["2026-09-01T19:31:51.914678+00:00", "trade", 14.2437, 100.0]
["2026-09-01T19:31:52.255614+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:31:52.433899+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:53.849630+00:00", "trade", 14.235, 246.0]
["2026-09-01T19:31:53.850860+00:00", "trade", 14.235, 11.0]
["2026-09-01T19:31:53.850914+00:00", "trade", 14.235, 207.0]
["2026-09-01T19:31:54.021143+00:00", "trade", 14.2346, 100.0]
["2026-09-01T19:31:54.061667+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:54.513478+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:54.513498+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:54.574523+00:00", "trade", 14.235, 283.0]
["2026-09-01T19:31:55.027200+00:00", "trade", 14.2387, 2.0]
["2026-09-01T19:31:55.634161+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:55.635511+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:55.638676+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.638676+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.638681+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:55.638736+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.638962+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.638982+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:55.638985+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:55.639212+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.639247+00:00", "trade", 14.23, 61.0]
["2026-09-01T19:31:55.639249+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:55.639548+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.639588+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.639628+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.639628+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.639814+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.640159+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.644014+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.650178+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.650659+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.873490+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.873560+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:55.887186+00:00", "trade", 14.2022, 200.0]
["2026-09-01T19:31:56.062545+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.062946+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.349347+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.350159+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.501004+00:00", "trade", 14.2438, 1.0]
["2026-09-01T19:31:56.538503+00:00", "trade", 14.1586, 5300.0]
["2026-09-01T19:31:56.538870+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:31:56.542126+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542170+00:00", "trade", 14.23, 21.0]
["2026-09-01T19:31:56.542176+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542176+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542181+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542182+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542182+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.542182+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542185+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.542185+00:00", "trade", 14.23, 1100.0]
["2026-09-01T19:31:56.542190+00:00", "trade", 14.23, 179.0]
["2026-09-01T19:31:56.542190+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:31:56.542193+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:56.542196+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542196+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.542196+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:56.542199+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:31:56.542205+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542217+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542218+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:31:56.542226+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542269+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:31:56.542269+00:00", "trade", 14.23, 121.0]
["2026-09-01T19:31:56.542276+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542287+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542292+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.542307+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542311+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542311+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542367+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542404+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542434+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542437+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.542442+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542482+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542482+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542500+00:00", "trade", 14.23, 479.0]
["2026-09-01T19:31:56.542500+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:56.542502+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542515+00:00", "trade", 14.23, 2000.0]
["2026-09-01T19:31:56.542567+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542575+00:00", "trade", 14.23, 1300.0]
["2026-09-01T19:31:56.542592+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542602+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542607+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542612+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542703+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542703+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542788+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542789+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:56.542798+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542831+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.542843+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542868+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542870+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.542873+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.542878+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.542939+00:00", "trade", 14.23, 203.0]
["2026-09-01T19:31:56.542958+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543028+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543038+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543043+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543043+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543063+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543065+00:00", "trade", 14.23, 209.0]
["2026-09-01T19:31:56.543119+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543123+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543164+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543164+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543224+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543239+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543519+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543600+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543600+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543685+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.543720+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.545038+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.545163+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.545621+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:31:56.545655+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:31:56.546040+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.546217+00:00", "trade", 14.225, 66.0]
["2026-09-01T19:31:56.548577+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.548682+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.548687+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.549098+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.549191+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.549208+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.549498+00:00", "trade", 14.23, 526.0]
["2026-09-01T19:31:56.565496+00:00", "trade", 14.225, 329.0]
["2026-09-01T19:31:56.565607+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.566088+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.566529+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.587030+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.587090+00:00", "trade", 14.23, 102.0]
["2026-09-01T19:31:56.587148+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.587153+00:00", "trade", 14.23, 248.0]
["2026-09-01T19:31:56.587180+00:00", "trade", 14.23, 622.0]
["2026-09-01T19:31:56.591228+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.591228+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:56.591228+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.591231+00:00", "trade", 14.23, 1700.0]
["2026-09-01T19:31:56.591234+00:00", "trade", 14.23, 247.0]
["2026-09-01T19:31:56.591240+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.591243+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:31:56.591244+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:31:56.591248+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591249+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:31:56.591249+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:31:56.591249+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.591252+00:00", "trade", 14.23, 243.0]
["2026-09-01T19:31:56.591278+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591288+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591297+00:00", "trade", 14.23, 1543.0]
["2026-09-01T19:31:56.591297+00:00", "trade", 14.23, 20.0]
["2026-09-01T19:31:56.591303+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591308+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591313+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591313+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591318+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591348+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591408+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591459+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591464+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591464+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591474+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591475+00:00", "trade", 14.23, 125.0]
["2026-09-01T19:31:56.591478+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:31:56.591479+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591484+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:31:56.591484+00:00", "trade", 14.23, 167.0]
["2026-09-01T19:31:56.591484+00:00", "trade", 14.23, 595.0]
["2026-09-01T19:31:56.591484+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591484+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:31:56.591489+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591489+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591494+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591519+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591569+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591814+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.591965+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.592215+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.592917+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.593027+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.599322+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.599367+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.608254+00:00", "trade", 14.225, 525.0]
["2026-09-01T19:31:56.655020+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.691597+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.849880+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:56.850901+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.881728+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:31:56.881749+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:56.881773+00:00", "trade", 14.24, 307.0]
["2026-09-01T19:31:57.217093+00:00", "trade", 14.2302, 3.0]
["2026-09-01T19:31:57.553092+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:57.827856+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:58.731770+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:31:58.735852+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:58.735857+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:59.006752+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:59.012079+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:59.012272+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:31:59.047020+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:31:59.110465+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:31:59.313316+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:31:59.633674+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:31:59.745906+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:59.745911+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:31:59.842787+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:00.001580+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:00.002914+00:00", "trade", 14.235, 270.0]
["2026-09-01T19:32:00.010756+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:00.769472+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:00.769604+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:00.769604+00:00", "trade", 14.24, 103.0]
["2026-09-01T19:32:00.793971+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:00.919454+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.296988+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.297137+00:00", "trade", 14.24, 204.0]
["2026-09-01T19:32:01.301699+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.301699+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.301829+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.497760+00:00", "trade", 14.2429, 1.0]
["2026-09-01T19:32:01.497831+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.598631+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.598631+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:01.708282+00:00", "trade", 14.2058, 7.0]
["2026-09-01T19:32:01.891589+00:00", "trade", 14.2314, 160.0]
["2026-09-01T19:32:02.125134+00:00", "trade", 14.235, 31.0]
["2026-09-01T19:32:02.168476+00:00", "trade", 14.1598, 100.0]
["2026-09-01T19:32:02.224230+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:02.224230+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:02.279311+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:02.927664+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:02.990458+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.093643+00:00", "trade", 14.24, 203.0]
["2026-09-01T19:32:03.124988+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.124998+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.125003+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.364212+00:00", "trade", 14.23, 8.0]
["2026-09-01T19:32:03.364268+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.364268+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.451786+00:00", "trade", 14.24, 203.0]
["2026-09-01T19:32:03.451786+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.592346+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.593092+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.628036+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.680450+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.973688+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:03.973690+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:32:04.017397+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.062550+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.134716+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.213284+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.213284+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.213344+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.332362+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.332377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:04.435677+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:04.436956+00:00", "trade", 14.235, 22.0]
["2026-09-01T19:32:04.437114+00:00", "trade", 14.235, 27.0]
["2026-09-01T19:32:04.437147+00:00", "trade", 14.235, 709.0]
["2026-09-01T19:32:05.010335+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:05.012155+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:32:05.672779+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:05.675158+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:05.675884+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:05.795751+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:05.828030+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:05.991905+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:06.055172+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.055177+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.055232+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.055512+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:06.055653+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.086269+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:06.086341+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.130002+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:06.130075+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.243724+00:00", "trade", 14.2363, 200.0]
["2026-09-01T19:32:06.536561+00:00", "trade", 14.2309, 2000.0]
["2026-09-01T19:32:06.537634+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:06.693602+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:06.757034+00:00", "trade", 14.24, 15.0]
["2026-09-01T19:32:06.912080+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:07.031280+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:32:07.105432+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:07.134015+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:07.245630+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:07.258260+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:07.258435+00:00", "trade", 14.24, 342.0]
["2026-09-01T19:32:07.258435+00:00", "trade", 14.24, 4.0]
["2026-09-01T19:32:07.314329+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:07.383391+00:00", "trade", 14.235, 15.0]
["2026-09-01T19:32:07.383397+00:00", "trade", 14.23, 15.0]
["2026-09-01T19:32:07.383527+00:00", "trade", 14.235, 235.0]
["2026-09-01T19:32:07.503019+00:00", "trade", 14.24, 3000.0]
["2026-09-01T19:32:07.721784+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:07.760967+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.153963+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:08.407380+00:00", "trade", 14.1625, 5100.0]
["2026-09-01T19:32:08.407786+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.425810+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:32:08.425814+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.425879+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.426205+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.488443+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.488448+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.488606+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:08.518099+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.746090+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:32:08.746508+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:08.851729+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:08.953159+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:09.130162+00:00", "trade", 14.235, 8.0]
["2026-09-01T19:32:09.491100+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:09.491110+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:09.491927+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:09.492079+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:09.681659+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:09.897540+00:00", "trade", 14.2367, 4.0]
["2026-09-01T19:32:09.898695+00:00", "trade", 14.2369, 2.0]
["2026-09-01T19:32:10.016524+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:10.168761+00:00", "trade", 14.235, 39.0]
["2026-09-01T19:32:10.168818+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:10.255903+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:32:10.276514+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:10.277030+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:10.332847+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:32:10.383830+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:10.383840+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:32:10.383840+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:10.383842+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:32:10.383879+00:00", "trade", 14.24, 14.0]
["2026-09-01T19:32:10.383882+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:10.383884+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:32:10.383887+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:10.383892+00:00", "trade", 14.24, 3000.0]
["2026-09-01T19:32:10.383892+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:10.383895+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:10.383897+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:10.383897+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:10.383900+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:10.383903+00:00", "trade", 14.24, 11.0]
["2026-09-01T19:32:10.383903+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:32:10.383906+00:00", "trade", 14.24, 71.0]
["2026-09-01T19:32:10.383906+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:10.383906+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:32:10.383918+00:00", "trade", 14.24, 214.0]
["2026-09-01T19:32:10.383925+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:10.383925+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:10.383945+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:10.384035+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:10.384040+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:10.384042+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:10.384045+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:10.384047+00:00", "trade", 14.24, 827.0]
["2026-09-01T19:32:10.384047+00:00", "trade", 14.24, 819.0]
["2026-09-01T19:32:10.384051+00:00", "trade", 14.24, 19.0]
["2026-09-01T19:32:10.384053+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:32:10.384055+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384055+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384135+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384145+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384145+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384150+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384190+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384196+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384200+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384210+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384242+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:32:10.384246+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384250+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384255+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384300+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384466+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384556+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384606+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384797+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384807+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.384922+00:00", "trade", 14.245, 57.0]
["2026-09-01T19:32:10.384925+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:32:10.384987+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.385017+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.385271+00:00", "trade", 14.245, 6.0]
["2026-09-01T19:32:10.385313+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.385654+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.385824+00:00", "trade", 14.245, 6.0]
["2026-09-01T19:32:10.386280+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.387445+00:00", "trade", 14.245, 132.0]
["2026-09-01T19:32:10.388115+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.388390+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.391934+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.393781+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:32:10.406348+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.447681+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.483973+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.483978+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.502565+00:00", "trade", 14.24, 6.0]
["2026-09-01T19:32:10.502672+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.554992+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.558976+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.558981+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.559003+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:32:10.559042+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.559046+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:10.581413+00:00", "trade", 14.245, 99.0]
["2026-09-01T19:32:10.590281+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.590335+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:32:10.590939+00:00", "trade", 14.245, 4.0]
["2026-09-01T19:32:10.590948+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.591703+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.592641+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.593471+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.594157+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.594909+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.595615+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.596506+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.597212+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:10.786137+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.051356+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:32:11.051413+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.095471+00:00", "trade", 14.24, 39.0]
["2026-09-01T19:32:11.097814+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.266596+00:00", "trade", 14.2001, 100.0]
["2026-09-01T19:32:11.348901+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.475297+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.662886+00:00", "trade", 14.245, 29.0]
["2026-09-01T19:32:11.787436+00:00", "trade", 14.1978, 100.0]
["2026-09-01T19:32:11.836096+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.837188+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.837499+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.837502+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:11.839328+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.850667+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:11.869160+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.869318+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:11.875164+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.875224+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.875274+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.935377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:11.935382+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.006802+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:12.006802+00:00", "trade", 14.25, 68.0]
["2026-09-01T19:32:12.007794+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.116398+00:00", "trade", 14.245, 27.0]
["2026-09-01T19:32:12.154126+00:00", "trade", 14.245, 48.0]
["2026-09-01T19:32:12.490608+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.602705+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.602741+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.602751+00:00", "trade", 14.25, 132.0]
["2026-09-01T19:32:12.602775+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:12.602775+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:12.602778+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:12.602796+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.602824+00:00", "trade", 14.25, 82.0]
["2026-09-01T19:32:12.602851+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.602916+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.602968+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:12.602972+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:12.607206+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.704514+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:32:12.707112+00:00", "trade", 14.245, 12.0]
["2026-09-01T19:32:12.750497+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.790061+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.808379+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:12.808761+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.810771+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:12.811337+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.837123+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:12.955939+00:00", "trade", 14.2002, 11.0]
["2026-09-01T19:32:13.224505+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:13.231502+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:13.283764+00:00", "trade", 14.1631, 1.0]
["2026-09-01T19:32:13.285629+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:13.402990+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:13.670274+00:00", "trade", 14.245, 5.0]
["2026-09-01T19:32:13.670963+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:13.671594+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:13.867225+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:13.867826+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.062765+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:14.227275+00:00", "trade", 14.2006, 643.0]
["2026-09-01T19:32:14.300932+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.300972+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.300992+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:14.300992+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:14.301040+00:00", "trade", 14.25, 13.0]
["2026-09-01T19:32:14.425579+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.426050+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.468295+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.468381+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.468410+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:14.576393+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.610474+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.848856+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.849410+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:14.873600+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:14.873708+00:00", "trade", 14.25, 305.0]
["2026-09-01T19:32:15.068704+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.069075+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.099949+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.101513+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:32:15.101578+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.102014+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.207825+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230299+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230364+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230369+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230423+00:00", "trade", 14.25, 95.0]
["2026-09-01T19:32:15.230435+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:15.230625+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230652+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:32:15.230655+00:00", "trade", 14.25, 32.0]
["2026-09-01T19:32:15.230655+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230655+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230658+00:00", "trade", 14.25, 33.0]
["2026-09-01T19:32:15.230700+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230715+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.230727+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:32:15.230730+00:00", "trade", 14.25, 194.0]
["2026-09-01T19:32:15.231013+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:15.258095+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.297624+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.576979+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.576989+00:00", "trade", 14.2401, 6000.0]
["2026-09-01T19:32:15.612153+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.612799+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.803548+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:15.804201+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:16.045026+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:16.263770+00:00", "trade", 14.2499, 101.0]
["2026-09-01T19:32:16.512657+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:16.860194+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:16.860464+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:16.886841+00:00", "trade", 14.245, 250.0]
["2026-09-01T19:32:16.887207+00:00", "trade", 14.245, 250.0]
["2026-09-01T19:32:17.017337+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:17.056558+00:00", "trade", 14.245, 50.0]
["2026-09-01T19:32:17.629410+00:00", "trade", 14.25, 15.0]
["2026-09-01T19:32:17.704402+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:17.775742+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:17.837490+00:00", "trade", 14.1636, 100.0]
["2026-09-01T19:32:17.902459+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.212842+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.272444+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.682799+00:00", "trade", 14.2479, 344.0]
["2026-09-01T19:32:18.776920+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.924987+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.925025+00:00", "trade", 14.245, 406.0]
["2026-09-01T19:32:18.925903+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:18.925964+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:18.926854+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:18.927639+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:18.928357+00:00", "trade", 14.24, 97.0]
["2026-09-01T19:32:18.928430+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:18.928616+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.928656+00:00", "trade", 14.24, 93.0]
["2026-09-01T19:32:18.928656+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.928661+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:18.929974+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.940910+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.947309+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:18.947345+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:18.947371+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:18.947474+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:32:18.976731+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:18.976733+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:19.014810+00:00", "trade", 14.2432, 10.0]
["2026-09-01T19:32:19.037219+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:32:19.070638+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:19.070689+00:00", "trade", 14.245, 330.0]
["2026-09-01T19:32:19.070695+00:00", "trade", 14.245, 1700.0]
["2026-09-01T19:32:19.070701+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:19.070897+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:19.071098+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:19.072725+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:19.075059+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.075080+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.075105+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.075190+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.075681+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.076092+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.204628+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.249062+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:19.249122+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:32:19.249185+00:00", "trade", 14.25, 1892.0]
["2026-09-01T19:32:19.249642+00:00", "trade", 14.25, 138.0]
["2026-09-01T19:32:19.249645+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:19.249934+00:00", "trade", 14.25, 408.0]
["2026-09-01T19:32:19.249994+00:00", "trade", 14.25, 115.0]
["2026-09-01T19:32:19.250388+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:19.251122+00:00", "trade", 14.25, 63.0]
["2026-09-01T19:32:19.251122+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:19.251849+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:19.327106+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:19.637769+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.731127+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:19.776454+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:32:19.882772+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:19.882772+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.882822+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:19.895036+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:20.288979+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:20.289535+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:20.289620+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:20.523026+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:20.617874+00:00", "trade", 14.245, 700.0]
["2026-09-01T19:32:20.618388+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:20.618960+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:20.656183+00:00", "trade", 14.245, 8.0]
["2026-09-01T19:32:20.742764+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.022850+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.023426+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:21.023973+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:21.152015+00:00", "trade", 14.245, 498.0]
["2026-09-01T19:32:21.152075+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:21.152129+00:00", "trade", 14.245, 3.0]
["2026-09-01T19:32:21.152183+00:00", "trade", 14.245, 391.0]
["2026-09-01T19:32:21.152240+00:00", "trade", 14.245, 8.0]
["2026-09-01T19:32:21.153735+00:00", "trade", 14.245, 12.0]
["2026-09-01T19:32:21.206833+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.232375+00:00", "trade", 14.25, 306.0]
["2026-09-01T19:32:21.232820+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.232845+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.312633+00:00", "trade", 14.2416, 40.0]
["2026-09-01T19:32:21.391360+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:21.392428+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:21.512481+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.529007+00:00", "trade", 14.2494, 1300.0]
["2026-09-01T19:32:21.588672+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:21.588807+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:32:21.663105+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:21.718591+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.719057+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.719152+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:21.741899+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:21.838780+00:00", "trade", 14.2499, 170.0]
["2026-09-01T19:32:21.910002+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:21.910417+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:32:21.910489+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:32:21.958547+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.001860+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.216894+00:00", "trade", 14.1653, 100.0]
["2026-09-01T19:32:22.217956+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:22.451612+00:00", "trade", 14.245, 5.0]
["2026-09-01T19:32:22.558675+00:00", "trade", 14.1653, 100.0]
["2026-09-01T19:32:22.559167+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.559798+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.560366+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:22.613030+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.664848+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.664938+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.664943+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.665981+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:22.924568+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:32:22.924932+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:32:23.062931+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:23.085271+00:00", "trade", 14.24, 214.0]
["2026-09-01T19:32:23.106150+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:32:23.251194+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:23.350304+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:23.564905+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:23.599816+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:32:23.653251+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:23.672436+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:23.673028+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:23.795844+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:32:23.910754+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:24.112720+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:24.171890+00:00", "trade", 14.25, 916.0]
["2026-09-01T19:32:24.171890+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:32:24.171895+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:32:24.171895+00:00", "trade", 14.25, 180.0]
["2026-09-01T19:32:24.171901+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.171901+00:00", "trade", 14.25, 803.0]
["2026-09-01T19:32:24.171901+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.171904+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:24.171904+00:00", "trade", 14.25, 450.0]
["2026-09-01T19:32:24.171904+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:32:24.171907+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:24.171907+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.171911+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.171911+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:32:24.171922+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.171925+00:00", "trade", 14.25, 1500.0]
["2026-09-01T19:32:24.171955+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:24.171960+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:24.171965+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:24.171965+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:24.172015+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:24.172030+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:24.172035+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:24.172040+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:24.172040+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:24.172045+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:24.172109+00:00", "trade", 14.25, 16.0]
["2026-09-01T19:32:24.172109+00:00", "trade", 14.25, 7.0]
["2026-09-01T19:32:24.172110+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172110+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:24.172112+00:00", "trade", 14.25, 6100.0]
["2026-09-01T19:32:24.172115+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.172130+00:00", "trade", 14.25, 104.0]
["2026-09-01T19:32:24.172171+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172231+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172236+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172306+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172311+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172326+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172331+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172361+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172448+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:32:24.172476+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172490+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:24.172506+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172702+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172877+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172887+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.172948+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.173188+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.173230+00:00", "trade", 14.255, 60.0]
["2026-09-01T19:32:24.173308+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.173419+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.174484+00:00", "trade", 14.25, 46.0]
["2026-09-01T19:32:24.175251+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:24.175403+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.175679+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.175884+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.175915+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.176366+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.176576+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.176577+00:00", "trade", 14.25, 1004.0]
["2026-09-01T19:32:24.177822+00:00", "trade", 14.26, 2000.0]
["2026-09-01T19:32:24.178721+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:32:24.179939+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.179989+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.184594+00:00", "trade", 14.25, 18.0]
["2026-09-01T19:32:24.188332+00:00", "trade", 14.25, 54.0]
["2026-09-01T19:32:24.200698+00:00", "trade", 14.25, 60.0]
["2026-09-01T19:32:24.209286+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:32:24.211277+00:00", "trade", 14.2462, 50.0]
["2026-09-01T19:32:24.235687+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.236599+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.243950+00:00", "trade", 14.2587, 23.0]
["2026-09-01T19:32:24.272409+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.444680+00:00", "trade", 14.1664, 1.0]
["2026-09-01T19:32:24.445070+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.559497+00:00", "trade", 14.255, 329.0]
["2026-09-01T19:32:24.661728+00:00", "trade", 14.255, 148.0]
["2026-09-01T19:32:24.661786+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.661811+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.663004+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.664989+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.666663+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.691993+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.700388+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.700443+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.718753+00:00", "trade", 14.2031, 100.0]
["2026-09-01T19:32:24.719152+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.719203+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.860423+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:32:24.860423+00:00", "trade", 14.26, 105.0]
["2026-09-01T19:32:24.860464+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.860464+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.860546+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:32:24.867049+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:24.867093+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:25.136290+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.136300+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.136438+00:00", "trade", 14.26, 102.0]
["2026-09-01T19:32:25.152475+00:00", "trade", 14.2424, 4.0]
["2026-09-01T19:32:25.171985+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.171985+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.172025+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.172035+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.172050+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.204021+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.204026+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.225386+00:00", "trade", 14.2424, 10.0]
["2026-09-01T19:32:25.262510+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:25.268731+00:00", "trade", 14.255, 99.0]
["2026-09-01T19:32:25.268795+00:00", "trade", 14.255, 27.0]
["2026-09-01T19:32:25.268858+00:00", "trade", 14.255, 109.0]
["2026-09-01T19:32:25.268921+00:00", "trade", 14.255, 5.0]
["2026-09-01T19:32:25.268978+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:25.269038+00:00", "trade", 14.255, 27.0]
["2026-09-01T19:32:25.269938+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.270473+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:25.270536+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:32:25.270596+00:00", "trade", 14.255, 34.0]
["2026-09-01T19:32:25.271952+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:32:25.296602+00:00", "trade", 14.2425, 5.0]
["2026-09-01T19:32:25.374623+00:00", "trade", 14.2425, 5.0]
["2026-09-01T19:32:25.452773+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:25.452932+00:00", "trade", 14.2425, 5.0]
["2026-09-01T19:32:25.453187+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:25.453194+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.453595+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:25.541661+00:00", "trade", 14.2425, 4.0]
["2026-09-01T19:32:25.610435+00:00", "trade", 14.2425, 4.0]
["2026-09-01T19:32:25.611199+00:00", "trade", 14.255, 351.0]
["2026-09-01T19:32:25.996689+00:00", "trade", 14.255, 733.0]
["2026-09-01T19:32:26.061066+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.062344+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.062347+00:00", "trade", 14.26, 14.0]
["2026-09-01T19:32:26.062404+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.062409+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.062465+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.063686+00:00", "trade", 14.26, 38.0]
["2026-09-01T19:32:26.063697+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.064852+00:00", "trade", 14.26, 8.0]
["2026-09-01T19:32:26.064965+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.066780+00:00", "trade", 14.255, 1100.0]
["2026-09-01T19:32:26.067076+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.113250+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.113296+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.157395+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.157446+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.258962+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.260030+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.348951+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.439836+00:00", "trade", 14.2597, 5.0]
["2026-09-01T19:32:26.439898+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.565537+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.565547+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.565597+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.586978+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:26.691777+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.062094+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.062399+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.062450+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.062575+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.062775+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.082011+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.109542+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.327786+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.327791+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.327855+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:27.327916+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.328616+00:00", "trade", 14.25, 34.0]
["2026-09-01T19:32:27.560964+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:32:27.588316+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.588361+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.691490+00:00", "trade", 14.26, 34.0]
["2026-09-01T19:32:27.809327+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.833587+00:00", "trade", 14.2529, 1000.0]
["2026-09-01T19:32:27.909370+00:00", "trade", 14.26, 86.0]
["2026-09-01T19:32:27.909373+00:00", "trade", 14.26, 14.0]
["2026-09-01T19:32:27.909420+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.909425+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.909455+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.909821+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:27.909905+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:27.970755+00:00", "trade", 14.2595, 20.0]
["2026-09-01T19:32:28.062309+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.062471+00:00", "trade", 14.26, 370.0]
["2026-09-01T19:32:28.062680+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.062700+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.062756+00:00", "trade", 14.26, 37.0]
["2026-09-01T19:32:28.062756+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.074378+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.074383+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.074709+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.093550+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:28.094274+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:28.115580+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:32:28.136612+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:32:28.358826+00:00", "trade", 14.2515, 5065.0]
["2026-09-01T19:32:28.376379+00:00", "trade", 14.2515, 1.0]
["2026-09-01T19:32:28.773276+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.879855+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:28.895730+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:28.909420+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.227688+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.421243+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.462765+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:29.534483+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.534583+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.534603+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.534643+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:29.786230+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:29.792533+00:00", "trade", 14.2531, 1.0]
["2026-09-01T19:32:30.010786+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:30.365944+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:30.452321+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:30.452357+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:30.452379+00:00", "trade", 14.26, 2.0]
["2026-09-01T19:32:30.452468+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:30.452541+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:30.452723+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:30.452851+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:32:30.452878+00:00", "trade", 14.26, 97.0]
["2026-09-01T19:32:30.459773+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:30.511280+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:30.632697+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.055488+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.070641+00:00", "trade", 14.26, 76.0]
["2026-09-01T19:32:31.071025+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.071170+00:00", "trade", 14.26, 224.0]
["2026-09-01T19:32:31.286402+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:31.726705+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.727588+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:31.756050+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.764706+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.782637+00:00", "trade", 14.2433, 100.0]
["2026-09-01T19:32:31.787751+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.809056+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.809061+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.809133+00:00", "trade", 14.26, 59.0]
["2026-09-01T19:32:31.809154+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:31.809157+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:31.809157+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.809160+00:00", "trade", 14.26, 10.0]
["2026-09-01T19:32:31.809169+00:00", "trade", 14.26, 5.0]
["2026-09-01T19:32:31.809169+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:31.809172+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:31.809175+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:31.809178+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:31.809181+00:00", "trade", 14.26, 2.0]
["2026-09-01T19:32:31.809181+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:31.809184+00:00", "trade", 14.26, 163.0]
["2026-09-01T19:32:31.809188+00:00", "trade", 14.26, 6.0]
["2026-09-01T19:32:31.809190+00:00", "trade", 14.26, 8.0]
["2026-09-01T19:32:31.809197+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:31.809207+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809214+00:00", "trade", 14.26, 10.0]
["2026-09-01T19:32:31.809227+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809250+00:00", "trade", 14.26, 790.0]
["2026-09-01T19:32:31.809252+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809257+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809257+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809265+00:00", "trade", 14.26, 3.0]
["2026-09-01T19:32:31.809268+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809268+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809322+00:00", "trade", 14.26, 766.0]
["2026-09-01T19:32:31.809322+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:31.809332+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809362+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809367+00:00", "trade", 14.26, 12.0]
["2026-09-01T19:32:31.809368+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809377+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809402+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809412+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809427+00:00", "trade", 14.26, 85.0]
["2026-09-01T19:32:31.809443+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809443+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809443+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809447+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809447+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809453+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809463+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809513+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809518+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809533+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809538+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809543+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809713+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809718+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.809793+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.810440+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.810525+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.810922+00:00", "trade", 14.265, 17.0]
["2026-09-01T19:32:31.811021+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.811385+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:32:31.811432+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.811728+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.813347+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.813682+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.817346+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.819152+00:00", "trade", 14.26, 11.0]
["2026-09-01T19:32:31.820163+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.830351+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:32:31.872994+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.876186+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.909240+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.918783+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.919083+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:31.921994+00:00", "trade", 14.2434, 10.0]
["2026-09-01T19:32:32.243372+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:32:32.243375+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:32.243375+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243425+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243445+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243455+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243510+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243510+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243851+00:00", "trade", 14.27, 1.0]
["2026-09-01T19:32:32.243857+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:32:32.243857+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:32:32.243859+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:32:32.243859+00:00", "trade", 14.27, 3.0]
["2026-09-01T19:32:32.243861+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243862+00:00", "trade", 14.27, 68.0]
["2026-09-01T19:32:32.243862+00:00", "trade", 14.27, 1.0]
["2026-09-01T19:32:32.243867+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243867+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243868+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:32:32.243881+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243886+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.243901+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.247831+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.265202+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.268270+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.278196+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:32.278201+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:32:32.278201+00:00", "trade", 14.27, 7.0]
["2026-09-01T19:32:32.278204+00:00", "trade", 14.27, 3.0]
["2026-09-01T19:32:32.278204+00:00", "trade", 14.27, 16.0]
["2026-09-01T19:32:32.278263+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.278288+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.278308+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:32.278309+00:00", "trade", 14.27, 25.0]
["2026-09-01T19:32:32.278313+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:32:32.278315+00:00", "trade", 14.27, 41.0]
["2026-09-01T19:32:32.278439+00:00", "trade", 14.27, 59.0]
["2026-09-01T19:32:32.278442+00:00", "trade", 14.27, 639.0]
["2026-09-01T19:32:32.278444+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278445+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:32.278484+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278499+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278529+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278534+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278569+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278584+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278624+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278629+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278639+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278639+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278659+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278659+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.278930+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.279040+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.279798+00:00", "trade", 14.275, 4.0]
["2026-09-01T19:32:32.279812+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.280725+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.283205+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.286533+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.341985+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.347633+00:00", "trade", 14.275, 4.0]
["2026-09-01T19:32:32.368214+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.387518+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.387523+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.412335+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.413120+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.413183+00:00", "trade", 14.275, 101.0]
["2026-09-01T19:32:32.414070+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.414894+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.415664+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.416446+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.417225+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.618437+00:00", "trade", 14.275, 813.0]
["2026-09-01T19:32:32.761734+00:00", "trade", 14.28, 1.0]
["2026-09-01T19:32:32.762521+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.829645+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:32.899098+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.899901+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:32.961878+00:00", "trade", 14.2705, 10.0]
["2026-09-01T19:32:33.003242+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:33.004054+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:33.004111+00:00", "trade", 14.275, 426.0]
["2026-09-01T19:32:33.004769+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:32:33.165081+00:00", "trade", 14.275, 101.0]
["2026-09-01T19:32:33.190543+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190543+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:32:33.190545+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190569+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190575+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:33.190579+00:00", "trade", 14.27, 600.0]
["2026-09-01T19:32:33.190582+00:00", "trade", 14.27, 1400.0]
["2026-09-01T19:32:33.190585+00:00", "trade", 14.27, 400.0]
["2026-09-01T19:32:33.190585+00:00", "trade", 14.27, 500.0]
["2026-09-01T19:32:33.190588+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190588+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:32:33.190591+00:00", "trade", 14.27, 400.0]
["2026-09-01T19:32:33.190605+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:33.190605+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:32:33.190612+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:32:33.190612+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190618+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190618+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190645+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:32:33.190650+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:32:33.190663+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190663+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:32:33.190670+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:32:33.190780+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:32:33.190790+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:32:33.190807+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190807+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190814+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190814+00:00", "trade", 14.27, 26.0]
["2026-09-01T19:32:33.190814+00:00", "trade", 14.27, 330.0]
["2026-09-01T19:32:33.190816+00:00", "trade", 14.27, 125.0]
["2026-09-01T19:32:33.190819+00:00", "trade", 14.27, 10.0]
["2026-09-01T19:32:33.190845+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:32:33.190876+00:00", "trade", 14.27, 308.0]
["2026-09-01T19:32:33.190891+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.190905+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.190935+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.190950+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.190955+00:00", "trade", 14.27, 158.0]
["2026-09-01T19:32:33.190956+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.190993+00:00", "trade", 14.27, 158.0]
["2026-09-01T19:32:33.190996+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191009+00:00", "trade", 14.27, 250.0]
["2026-09-01T19:32:33.191015+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.191015+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.191030+00:00", "trade", 14.27, 127.0]
["2026-09-01T19:32:33.191076+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191076+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191096+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191131+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191136+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191139+00:00", "trade", 14.27, 158.0]
["2026-09-01T19:32:33.191141+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:32:33.191166+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191211+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191246+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191296+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191366+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191482+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.191908+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.193583+00:00", "trade", 14.275, 407.0]
["2026-09-01T19:32:33.197531+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.197586+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.198629+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.224944+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:32:33.244813+00:00", "trade", 14.265, 400.0]
["2026-09-01T19:32:33.247095+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.247414+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.247585+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.247931+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.248001+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.248021+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.248467+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.248658+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.249319+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.249700+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.249936+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:32:33.251001+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251005+00:00", "trade", 14.26, 54.0]
["2026-09-01T19:32:33.251005+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251007+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251013+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:32:33.251013+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:32:33.251016+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251159+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251214+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251224+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251263+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251272+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251275+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251278+00:00", "trade", 14.26, 91.0]
["2026-09-01T19:32:33.251299+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251303+00:00", "trade", 14.26, 30.0]
["2026-09-01T19:32:33.251305+00:00", "trade", 14.26, 25.0]
["2026-09-01T19:32:33.251308+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:32:33.251332+00:00", "trade", 14.26, 14.0]
["2026-09-01T19:32:33.251335+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251335+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251339+00:00", "trade", 14.26, 191.0]
["2026-09-01T19:32:33.251339+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251383+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251386+00:00", "trade", 14.26, 205.0]
["2026-09-01T19:32:33.251411+00:00", "trade", 14.26, 36.0]
["2026-09-01T19:32:33.251411+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251428+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:32:33.251431+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251431+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251434+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251443+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251449+00:00", "trade", 14.26, 3900.0]
["2026-09-01T19:32:33.251456+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:32:33.251456+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251459+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:32:33.251459+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251461+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:32:33.251465+00:00", "trade", 14.26, 14.0]
["2026-09-01T19:32:33.251465+00:00", "trade", 14.26, 205.0]
["2026-09-01T19:32:33.251530+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251535+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:32:33.251540+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251549+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251555+00:00", "trade", 14.26, 205.0]
["2026-09-01T19:32:33.251564+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:33.251579+00:00", "trade", 14.26, 194.0]
["2026-09-01T19:32:33.251580+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251615+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:32:33.251630+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251630+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251635+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251665+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251690+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251700+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251750+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.251775+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.252016+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.252231+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.252281+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.253199+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.256993+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.259143+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.262776+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.276289+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.289520+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.289635+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.290157+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.293144+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.295213+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.300475+00:00", "trade", 14.255, 707.0]
["2026-09-01T19:32:33.352966+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.432700+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:32:33.434575+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.434613+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:32:33.434613+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:32:33.434619+00:00", "trade", 14.25, 32.0]
["2026-09-01T19:32:33.434619+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:33.434623+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:33.434624+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:33.434627+00:00", "trade", 14.25, 68.0]
["2026-09-01T19:32:33.434636+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:33.435272+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.435512+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.435713+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.436505+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.437352+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.437793+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.442269+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.444308+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.444474+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.446608+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:33.471819+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.472421+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:33.472472+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:33.484026+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:32:33.484026+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:33.509393+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.509463+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.552772+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.553323+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:33.596987+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:32:33.688176+00:00", "trade", 14.2501, 1000.0]
["2026-09-01T19:32:33.809990+00:00", "trade", 14.255, 60.0]
["2026-09-01T19:32:34.132047+00:00", "trade", 14.2059, 222.0]
["2026-09-01T19:32:34.373304+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:34.465379+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:34.500265+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:35.062079+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.098851+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.286152+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:35.313773+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:32:35.327236+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:35.361803+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:35.455560+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.683046+00:00", "trade", 14.255, 821.0]
["2026-09-01T19:32:35.729293+00:00", "trade", 14.255, 410.0]
["2026-09-01T19:32:35.730264+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.815794+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:35.816088+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.816123+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.816203+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:35.817610+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:35.818374+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:35.818437+00:00", "trade", 14.255, 1373.0]
["2026-09-01T19:32:35.822689+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:32:35.936259+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:36.147983+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:36.225579+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:32:36.225597+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:36.225648+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:36.225729+00:00", "trade", 14.255, 50.0]
["2026-09-01T19:32:36.391754+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:36.392972+00:00", "trade", 14.255, 26.0]
["2026-09-01T19:32:36.609091+00:00", "trade", 14.2501, 2204.0]
["2026-09-01T19:32:36.625657+00:00", "trade", 14.255, 4.0]
["2026-09-01T19:32:36.967114+00:00", "trade", 14.2068, 10.0]
["2026-09-01T19:32:37.029148+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:37.038082+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:37.050595+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:37.050875+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:37.052123+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:37.052601+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:37.253627+00:00", "trade", 14.255, 56.0]
["2026-09-01T19:32:37.256817+00:00", "trade", 14.255, 44.0]
["2026-09-01T19:32:37.547790+00:00", "trade", 14.2068, 1.0]
["2026-09-01T19:32:37.792016+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:37.820355+00:00", "trade", 14.255, 84.0]
["2026-09-01T19:32:37.827082+00:00", "trade", 14.255, 16.0]
["2026-09-01T19:32:37.862699+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:37.864347+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:37.865989+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:38.103299+00:00", "trade", 14.2523, 1.0]
["2026-09-01T19:32:38.119701+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.120177+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.180255+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.180340+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.219138+00:00", "trade", 14.2595, 100.0]
["2026-09-01T19:32:38.219218+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.341105+00:00", "trade", 14.2442, 6.0]
["2026-09-01T19:32:38.345940+00:00", "trade", 14.2442, 5.0]
["2026-09-01T19:32:38.350947+00:00", "trade", 14.2442, 4.0]
["2026-09-01T19:32:38.356219+00:00", "trade", 14.2442, 3.0]
["2026-09-01T19:32:38.376520+00:00", "trade", 14.2442, 211.0]
["2026-09-01T19:32:38.554040+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.554481+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.554962+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.556034+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.556109+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.672707+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.673153+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.673248+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.673925+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:32:38.673943+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:32:38.674130+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.674416+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.675489+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.756543+00:00", "trade", 14.2599, 100.0]
["2026-09-01T19:32:38.821270+00:00", "trade", 14.255, 194.0]
["2026-09-01T19:32:38.824370+00:00", "trade", 14.255, 6.0]
["2026-09-01T19:32:38.973718+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.974210+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:38.974661+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.001067+00:00", "trade", 14.255, 150.0]
["2026-09-01T19:32:39.176095+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.176566+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.194040+00:00", "trade", 14.2523, 1.0]
["2026-09-01T19:32:39.208685+00:00", "trade", 14.255, 10.0]
["2026-09-01T19:32:39.291565+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:39.291646+00:00", "trade", 14.2536, 11.0]
["2026-09-01T19:32:39.327025+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:32:39.469548+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.470020+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.470090+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.470180+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.618241+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:39.629735+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:32:39.929383+00:00", "trade", 14.2513, 20.0]
["2026-09-01T19:32:39.966045+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:39.966531+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.004161+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.004261+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.349718+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.350229+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.510913+00:00", "trade", 14.2599, 300.0]
["2026-09-01T19:32:40.690835+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.691316+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.691386+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.691462+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.694647+00:00", "trade", 14.2599, 300.0]
["2026-09-01T19:32:40.732820+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.734504+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:40.747035+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:32:40.837940+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.062560+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.063046+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.063448+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:41.063948+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.071901+00:00", "trade", 14.255, 10.0]
["2026-09-01T19:32:41.333264+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333304+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333319+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333324+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333334+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.333409+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333690+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333710+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.333725+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.333728+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.333789+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.334128+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:32:41.334201+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.334918+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.342682+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.342747+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.401864+00:00", "trade", 14.255, 921.0]
["2026-09-01T19:32:41.448220+00:00", "trade", 14.255, 410.0]
["2026-09-01T19:32:41.598550+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598557+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598557+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:32:41.598559+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598566+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598569+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:32:41.598572+00:00", "trade", 14.25, 350.0]
["2026-09-01T19:32:41.598572+00:00", "trade", 14.25, 15.0]
["2026-09-01T19:32:41.598575+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598575+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:41.598578+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:41.598631+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598681+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598686+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598746+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598769+00:00", "trade", 14.25, 2.0]
["2026-09-01T19:32:41.598806+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598811+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598812+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598812+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598816+00:00", "trade", 14.25, 98.0]
["2026-09-01T19:32:41.598816+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598821+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598821+00:00", "trade", 14.25, 152.0]
["2026-09-01T19:32:41.598821+00:00", "trade", 14.25, 3.0]
["2026-09-01T19:32:41.598821+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598821+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:32:41.598825+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598825+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598826+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.598827+00:00", "trade", 14.25, 248.0]
["2026-09-01T19:32:41.598827+00:00", "trade", 14.25, 1200.0]
["2026-09-01T19:32:41.598830+00:00", "trade", 14.25, 62.0]
["2026-09-01T19:32:41.598846+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598846+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.598849+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598849+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:32:41.598878+00:00", "trade", 14.25, 38.0]
["2026-09-01T19:32:41.598881+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598902+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.598990+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.598993+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.598993+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:32:41.598996+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599017+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599020+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599035+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599035+00:00", "trade", 14.25, 38.0]
["2026-09-01T19:32:41.599077+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599077+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:32:41.599077+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599111+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599111+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599112+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599117+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599227+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599237+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599237+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599408+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599408+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:41.599408+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599414+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599414+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599418+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599418+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:32:41.599420+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599423+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:32:41.599465+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:41.599504+00:00", "trade", 14.25, 162.0]
["2026-09-01T19:32:41.599518+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:32:41.599523+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.599548+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.599558+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599585+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599585+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.599608+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.599613+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.599613+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.599823+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.600081+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:32:41.600289+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.600773+00:00", "trade", 14.25, 163.0]
["2026-09-01T19:32:41.600974+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:32:41.601162+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.601176+00:00", "trade", 14.25, 32.0]
["2026-09-01T19:32:41.601176+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:32:41.601177+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.601182+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:41.601182+00:00", "trade", 14.25, 4.0]
["2026-09-01T19:32:41.601332+00:00", "trade", 14.245, 1100.0]
["2026-09-01T19:32:41.601516+00:00", "trade", 14.245, 14.0]
["2026-09-01T19:32:41.601985+00:00", "trade", 14.25, 120.0]
["2026-09-01T19:32:41.602433+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:32:41.603593+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.607406+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.607472+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.607487+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.607492+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.607500+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:41.609938+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.609993+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.626236+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.701746+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.701751+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:41.776701+00:00", "trade", 14.2499, 25.0]
["2026-09-01T19:32:42.546951+00:00", "trade", 14.2451, 500.0]
["2026-09-01T19:32:42.573070+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.655912+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.656018+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.907250+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.907265+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.907277+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:32:42.922945+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:42.923384+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:32:42.923441+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:42.923501+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:32:42.932664+00:00", "trade", 14.245, 320.0]
["2026-09-01T19:32:42.932694+00:00", "trade", 14.245, 1060.0]
["2026-09-01T19:32:42.935587+00:00", "trade", 14.245, 420.0]
["2026-09-01T19:32:42.937018+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:42.937773+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:42.941285+00:00", "trade", 14.245, 1940.0]
["2026-09-01T19:32:42.941285+00:00", "trade", 14.245, 60.0]
["2026-09-01T19:32:42.946115+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:42.958913+00:00", "trade", 14.245, 270.0]
["2026-09-01T19:32:42.984158+00:00", "trade", 14.245, 786.0]
["2026-09-01T19:32:42.984845+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.984865+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:42.984865+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.984870+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.984871+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:42.985486+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.985486+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.985737+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.985737+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:42.988970+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:43.021017+00:00", "trade", 14.2401, 57.0]
["2026-09-01T19:32:43.023489+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:32:43.024075+00:00", "trade", 14.245, 62.0]
["2026-09-01T19:32:43.031434+00:00", "trade", 14.2401, 1.0]
["2026-09-01T19:32:43.047245+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:43.047251+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:32:43.092614+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:32:43.120628+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:43.120683+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:43.302321+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:32:43.325928+00:00", "trade", 14.241, 300.0]
["2026-09-01T19:32:43.339436+00:00", "trade", 14.245, 4.0]
["2026-09-01T19:32:43.451495+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:43.451526+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:43.451581+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:43.561153+00:00", "trade", 14.2421, 100.0]
["2026-09-01T19:32:43.782261+00:00", "trade", 14.25, 22.0]
["2026-09-01T19:32:43.928100+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.054872+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:44.152463+00:00", "trade", 14.245, 406.0]
["2026-09-01T19:32:44.200205+00:00", "trade", 14.24, 22.0]
["2026-09-01T19:32:44.455323+00:00", "trade", 14.2477, 1.0]
["2026-09-01T19:32:44.621565+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.621567+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.717926+00:00", "trade", 14.245, 1482.0]
["2026-09-01T19:32:44.719125+00:00", "trade", 14.245, 1100.0]
["2026-09-01T19:32:44.719558+00:00", "trade", 14.245, 1400.0]
["2026-09-01T19:32:44.739956+00:00", "trade", 14.2401, 750.0]
["2026-09-01T19:32:44.752159+00:00", "trade", 14.245, 1100.0]
["2026-09-01T19:32:44.752162+00:00", "trade", 14.245, 75.0]
["2026-09-01T19:32:44.763262+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:32:44.775898+00:00", "trade", 14.245, 275.0]
["2026-09-01T19:32:44.776728+00:00", "trade", 14.21, 4.0]
["2026-09-01T19:32:44.779556+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.779566+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:44.779579+00:00", "trade", 14.245, 330.0]
["2026-09-01T19:32:44.779581+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:44.779590+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:44.779592+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.779616+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.779687+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:44.779687+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:44.779693+00:00", "trade", 14.245, 1600.0]
["2026-09-01T19:32:44.779750+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:44.779852+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.779857+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.779877+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:44.779894+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:32:44.779897+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:32:44.779907+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.779912+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:44.779915+00:00", "trade", 14.245, 1700.0]
["2026-09-01T19:32:44.779915+00:00", "trade", 14.245, 1800.0]
["2026-09-01T19:32:44.779919+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:32:44.779919+00:00", "trade", 14.25, 1300.0]
["2026-09-01T19:32:44.779927+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:32:44.780030+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:32:44.780090+00:00", "trade", 14.245, 175.0]
["2026-09-01T19:32:44.780090+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:32:44.780243+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:44.780468+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:32:44.780471+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:32:44.784390+00:00", "trade", 14.245, 175.0]
["2026-09-01T19:32:44.785948+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.785948+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.785954+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.785957+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:32:44.785957+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.785961+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:44.785961+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:44.785963+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:44.785993+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:44.786002+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.786002+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:44.786005+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786008+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786008+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786011+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786014+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786026+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786037+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786102+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786112+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786117+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786142+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786202+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786206+00:00", "trade", 14.24, 5.0]
["2026-09-01T19:32:44.786207+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786209+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786212+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786212+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:32:44.786212+00:00", "trade", 14.24, 99.0]
["2026-09-01T19:32:44.786237+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786252+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:44.786254+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:44.786257+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786258+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786260+00:00", "trade", 14.24, 268.0]
["2026-09-01T19:32:44.786266+00:00", "trade", 14.24, 124.0]
["2026-09-01T19:32:44.786322+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786357+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786403+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786413+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786414+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786420+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786429+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786503+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786503+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786510+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786548+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786613+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786613+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:44.786630+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:44.786658+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:32:44.786659+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786659+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786660+00:00", "trade", 14.24, 113.0]
["2026-09-01T19:32:44.786664+00:00", "trade", 14.24, 108.0]
["2026-09-01T19:32:44.786664+00:00", "trade", 14.24, 87.0]
["2026-09-01T19:32:44.786666+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:44.786698+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786708+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786718+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786733+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786789+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786959+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.786994+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.787009+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.787044+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.787390+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.787440+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.787481+00:00", "trade", 14.24, 2000.0]
["2026-09-01T19:32:44.788071+00:00", "trade", 14.24, 1300.0]
["2026-09-01T19:32:44.790873+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.794512+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.795244+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.795885+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.801230+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:32:44.801988+00:00", "trade", 14.24, 124.0]
["2026-09-01T19:32:44.804378+00:00", "trade", 14.24, 221.0]
["2026-09-01T19:32:44.823807+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.895357+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.895658+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:44.896865+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.132932+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.136155+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.270106+00:00", "trade", 14.2301, 500.0]
["2026-09-01T19:32:45.275741+00:00", "trade", 14.235, 1800.0]
["2026-09-01T19:32:45.275777+00:00", "trade", 14.235, 1800.0]
["2026-09-01T19:32:45.275816+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:45.275994+00:00", "trade", 14.235, 1800.0]
["2026-09-01T19:32:45.279977+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.279992+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.280042+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.280047+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.280052+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.416347+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.416352+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.476015+00:00", "trade", 14.24, 63.0]
["2026-09-01T19:32:45.476018+00:00", "trade", 14.24, 367.0]
["2026-09-01T19:32:45.476018+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.476728+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.477494+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.478213+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.478935+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.479657+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.480336+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.481055+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.484294+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.484324+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.484364+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.485993+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.533255+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.582357+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.647241+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.648705+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:45.648950+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.649985+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:45.680643+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:32:45.685051+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:32:45.685076+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685087+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685093+00:00", "trade", 14.24, 29.0]
["2026-09-01T19:32:45.685093+00:00", "trade", 14.24, 84.0]
["2026-09-01T19:32:45.685100+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:45.685102+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:45.685102+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685107+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685112+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:32:45.685112+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:45.685112+00:00", "trade", 14.24, 543.0]
["2026-09-01T19:32:45.685112+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685112+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685115+00:00", "trade", 14.24, 6700.0]
["2026-09-01T19:32:45.685118+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:32:45.685118+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:32:45.685139+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:32:45.685142+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685147+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685172+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:45.685190+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:32:45.685192+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685192+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685193+00:00", "trade", 14.24, 3200.0]
["2026-09-01T19:32:45.685212+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685217+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685222+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685222+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685317+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685332+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685332+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685342+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685357+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685397+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685402+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685473+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685473+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685473+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685473+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685482+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685527+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685538+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685538+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685538+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685543+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685548+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685548+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685558+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685588+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685623+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685633+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685668+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685853+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685853+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.685939+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.686119+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.686164+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.686209+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.686609+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:32:45.686961+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.687973+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.688976+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.693131+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.732131+00:00", "trade", 14.245, 16.0]
["2026-09-01T19:32:45.733013+00:00", "trade", 14.245, 17.0]
["2026-09-01T19:32:45.785621+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:45.786708+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:46.022409+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:46.023086+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:46.061763+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:46.200698+00:00", "trade", 14.2412, 100.0]
["2026-09-01T19:32:46.591622+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:32:46.722455+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.011860+00:00", "trade", 14.25, 729.0]
["2026-09-01T19:32:47.062775+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.063252+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.200804+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.205010+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:47.205103+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:47.225816+00:00", "trade", 14.245, 75.0]
["2026-09-01T19:32:47.225870+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:32:47.229587+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.229612+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.229618+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.229633+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.229643+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230194+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230194+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230234+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230274+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230279+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230635+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.230715+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.231617+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.239732+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.239787+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.242948+00:00", "trade", 14.245, 175.0]
["2026-09-01T19:32:47.265712+00:00", "trade", 14.245, 75.0]
["2026-09-01T19:32:47.283554+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:47.326120+00:00", "trade", 14.245, 75.0]
["2026-09-01T19:32:47.352149+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.352159+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.352231+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.352234+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.352480+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.352520+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.352796+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.352836+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:47.363261+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.363265+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:47.363529+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.363531+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363561+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363565+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.363611+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363636+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363651+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363671+00:00", "trade", 14.24, 33.0]
["2026-09-01T19:32:47.363687+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363727+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363746+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:47.363749+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:47.363749+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:47.363752+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.363772+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:47.363802+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.363857+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:47.363857+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.363882+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.363962+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.364131+00:00", "trade", 14.24, 64.0]
["2026-09-01T19:32:47.364453+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.364666+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:32:47.365060+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:32:47.365881+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:47.366287+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:32:47.366524+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:32:47.366639+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.366759+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:47.368032+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.368641+00:00", "trade", 14.245, 75.0]
["2026-09-01T19:32:47.371020+00:00", "trade", 14.24, 71.0]
["2026-09-01T19:32:47.371666+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.371701+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.372026+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.372026+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.372031+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.372041+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.372392+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.382637+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:47.421680+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.427037+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.468155+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.468451+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.468736+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.469248+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.542462+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.542557+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.554571+00:00", "trade", 14.2442, 100.0]
["2026-09-01T19:32:47.567081+00:00", "trade", 14.2387, 1.0]
["2026-09-01T19:32:47.599773+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.731702+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:47.780060+00:00", "trade", 14.2387, 88.0]
["2026-09-01T19:32:48.054240+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.054676+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.090361+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.091609+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.119295+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.131810+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.332668+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.459863+00:00", "trade", 14.2314, 99.0]
["2026-09-01T19:32:48.461944+00:00", "trade", 14.235, 66.0]
["2026-09-01T19:32:48.620277+00:00", "trade", 14.2314, 1.0]
["2026-09-01T19:32:48.675107+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:48.704517+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:48.704773+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:48.705067+00:00", "trade", 14.24, 71.0]
["2026-09-01T19:32:48.930075+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.072609+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.073561+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.247781+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248107+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248137+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248247+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248250+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:49.248367+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248412+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248543+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248713+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248728+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248738+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:49.248740+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:49.248746+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:49.248778+00:00", "quote", 14.23, 14.25]
["2026-09-01T19:32:49.248780+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:49.248818+00:00", "quote", 14.23, 14.25]
["2026-09-01T19:32:49.248833+00:00", "quote", 14.23, 14.25]
["2026-09-01T19:32:49.248853+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248898+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248898+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248903+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248928+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248943+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248948+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.248958+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.249129+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.249340+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.249349+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.249379+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.249455+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.250537+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.250738+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.250738+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.252712+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.254777+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.256862+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.260255+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.312024+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.347910+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:49.357963+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.357968+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.449265+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.595057+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.637583+00:00", "trade", 14.245, 407.0]
["2026-09-01T19:32:49.848591+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.910508+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:49.911779+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:50.024785+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:32:50.277998+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:50.278459+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:50.285450+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:50.285530+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:50.473939+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:50.475894+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:50.476430+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:50.529720+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:32:50.841015+00:00", "trade", 14.245, 20.0]
["2026-09-01T19:32:50.841249+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:32:50.842245+00:00", "trade", 14.245, 117.0]
["2026-09-01T19:32:50.842281+00:00", "trade", 14.245, 11.0]
["2026-09-01T19:32:50.956276+00:00", "trade", 14.2491, 800.0]
["2026-09-01T19:32:51.081996+00:00", "trade", 14.25, 32.0]
["2026-09-01T19:32:51.298289+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:51.355028+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:32:51.465652+00:00", "trade", 14.24, 32.0]
["2026-09-01T19:32:51.553603+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:32:52.114624+00:00", "trade", 14.2461, 100.0]
["2026-09-01T19:32:52.273161+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.297300+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:32:52.354069+00:00", "trade", 14.2446, 100.0]
["2026-09-01T19:32:52.445140+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.445150+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.445561+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.445581+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.445586+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.445732+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.446128+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.451240+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.451275+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:52.451275+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:52.451287+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:52.451290+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:52.451290+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:52.451325+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:32:52.451335+00:00", "trade", 14.24, 12.0]
["2026-09-01T19:32:52.451342+00:00", "trade", 14.24, 52.0]
["2026-09-01T19:32:52.451344+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:32:52.451405+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451415+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451421+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451421+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451505+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451511+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451516+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451576+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451611+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451611+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:32:52.451891+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452012+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452017+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452052+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452057+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452057+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452057+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452067+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452099+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:52.452102+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:32:52.452105+00:00", "trade", 14.24, 489.0]
["2026-09-01T19:32:52.452105+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:32:52.452123+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:32:52.452126+00:00", "trade", 14.24, 111.0]
["2026-09-01T19:32:52.452132+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452252+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.452718+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:52.452806+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:52.452890+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:52.453161+00:00", "trade", 14.235, 512.0]
["2026-09-01T19:32:52.453375+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.457392+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:52.457395+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:52.457395+00:00", "trade", 14.235, 275.0]
["2026-09-01T19:32:52.457398+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:52.459374+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.467604+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:32:52.489159+00:00", "trade", 14.235, 525.0]
["2026-09-01T19:32:52.489887+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.493120+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:32:52.515122+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.553147+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.553669+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.568158+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:32:52.568347+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568350+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568357+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:32:52.568357+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568357+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:32:52.568359+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568362+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:32:52.568368+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568374+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:32:52.568377+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568380+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:32:52.568384+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568384+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568390+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568390+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:32:52.568390+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:32:52.568395+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:32:52.568395+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:32:52.568395+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:32:52.568398+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:32:52.568444+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568484+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568494+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568524+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568624+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568639+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568654+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568659+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568664+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568675+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:32:52.568675+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568681+00:00", "trade", 14.23, 111.0]
["2026-09-01T19:32:52.568683+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:32:52.568685+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568686+00:00", "trade", 14.23, 489.0]
["2026-09-01T19:32:52.568696+00:00", "trade", 14.23, 887.0]
["2026-09-01T19:32:52.568699+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568720+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568726+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:32:52.568729+00:00", "trade", 14.23, 1991.0]
["2026-09-01T19:32:52.568732+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568735+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568747+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:32:52.568759+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568762+00:00", "trade", 14.23, 122.0]
["2026-09-01T19:32:52.568774+00:00", "trade", 14.23, 488.0]
["2026-09-01T19:32:52.568780+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568785+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568795+00:00", "trade", 14.23, 312.0]
["2026-09-01T19:32:52.568845+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568845+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568882+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:32:52.568909+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:32:52.568910+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568910+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.568912+00:00", "trade", 14.23, 2100.0]
["2026-09-01T19:32:52.568918+00:00", "trade", 14.23, 54.0]
["2026-09-01T19:32:52.568918+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.568921+00:00", "trade", 14.23, 1058.0]
["2026-09-01T19:32:52.568921+00:00", "trade", 14.23, 2554.0]
["2026-09-01T19:32:52.568928+00:00", "trade", 14.23, 2388.0]
["2026-09-01T19:32:52.568930+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:32:52.569080+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:32:52.569090+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569211+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569258+00:00", "trade", 14.23, 3000.0]
["2026-09-01T19:32:52.569300+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:32:52.569318+00:00", "trade", 14.23, 4683.0]
["2026-09-01T19:32:52.569342+00:00", "trade", 14.23, 179.0]
["2026-09-01T19:32:52.569371+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569405+00:00", "trade", 14.23, 44.0]
["2026-09-01T19:32:52.569411+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569414+00:00", "trade", 14.23, 321.0]
["2026-09-01T19:32:52.569451+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569491+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569832+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569871+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:32:52.569882+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569932+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.569964+00:00", "trade", 14.23, 800.0]
["2026-09-01T19:32:52.570078+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.570361+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:32:52.571149+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:32:52.571342+00:00", "trade", 14.225, 111.0]
["2026-09-01T19:32:52.573020+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.576243+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:32:52.576243+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:32:52.576277+00:00", "trade", 14.225, 7.0]
["2026-09-01T19:32:52.576979+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.579034+00:00", "trade", 14.23, 1300.0]
["2026-09-01T19:32:52.599127+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.670752+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.672216+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.675053+00:00", "trade", 14.225, 43300.0]
["2026-09-01T19:32:52.675155+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675158+00:00", "trade", 14.22, 8.0]
["2026-09-01T19:32:52.675158+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675182+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675188+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675188+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:32:52.675192+00:00", "trade", 14.22, 7.0]
["2026-09-01T19:32:52.675192+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675198+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675198+00:00", "trade", 14.22, 54.0]
["2026-09-01T19:32:52.675198+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:32:52.675200+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:32:52.675203+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675204+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:32:52.675204+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:32:52.675213+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675227+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.675233+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:32:52.675233+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675238+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675288+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675288+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675293+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675298+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675333+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675338+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675428+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675439+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675450+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:32:52.675453+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675469+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675494+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675514+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675524+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675651+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:32:52.675654+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:32:52.675657+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:32:52.675660+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:32:52.675691+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:32:52.675693+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:32:52.675694+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:32:52.675724+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.675784+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.675931+00:00", "trade", 14.225, 14833.0]
["2026-09-01T19:32:52.676260+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.676275+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.676301+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.678117+00:00", "trade", 14.215, 32.0]
["2026-09-01T19:32:52.678117+00:00", "trade", 14.215, 54.0]
["2026-09-01T19:32:52.678581+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.678651+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.680454+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:32:52.680561+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.681172+00:00", "trade", 14.22, 358.0]
["2026-09-01T19:32:52.681573+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.683237+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:32:52.683602+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683608+00:00", "trade", 14.21, 385.0]
["2026-09-01T19:32:52.683608+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683608+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683629+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:32:52.683659+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683659+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683665+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683665+00:00", "trade", 14.21, 3.0]
["2026-09-01T19:32:52.683668+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683669+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683669+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683673+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683673+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683674+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:32:52.683678+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683681+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:32:52.683683+00:00", "trade", 14.21, 15.0]
["2026-09-01T19:32:52.683683+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683687+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:32:52.683687+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:32:52.683692+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:32:52.683692+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:32:52.683692+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683692+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:32:52.683693+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683698+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683698+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:32:52.683723+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683763+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683778+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683854+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683854+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683858+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683863+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:32:52.683870+00:00", "trade", 14.21, 20.0]
["2026-09-01T19:32:52.683873+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:32:52.683876+00:00", "trade", 14.21, 40.0]
["2026-09-01T19:32:52.683876+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:32:52.683879+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:32:52.683969+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.683979+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.683984+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.684074+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.684280+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.684350+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.684603+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:32:52.684661+00:00", "trade", 14.21, 900.0]
["2026-09-01T19:32:52.685698+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.685703+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.707118+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:32:52.713735+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.713785+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.715038+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.718020+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.747460+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.786543+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.786548+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.786573+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.786594+00:00", "trade", 14.201, 300.0]
["2026-09-01T19:32:52.819829+00:00", "trade", 14.2421, 175.0]
["2026-09-01T19:32:52.855732+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:32:52.859009+00:00", "trade", 14.2, 6.0]
["2026-09-01T19:32:52.859061+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859064+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:52.859064+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859091+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859091+00:00", "trade", 14.2, 60.0]
["2026-09-01T19:32:52.859094+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:52.859100+00:00", "trade", 14.2, 20.0]
["2026-09-01T19:32:52.859103+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859106+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859106+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859109+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859112+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859112+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859117+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.859118+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859121+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859121+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859121+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.859125+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859125+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:52.859126+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:52.859127+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:52.859130+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:32:52.859130+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859136+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859136+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859141+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859146+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859171+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859191+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859206+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859236+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859251+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859256+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859356+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859371+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859374+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:52.859376+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859379+00:00", "trade", 14.2, 93.0]
["2026-09-01T19:32:52.859426+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859431+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859492+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859492+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859497+00:00", "trade", 14.2, 193.0]
["2026-09-01T19:32:52.859626+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:52.859637+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859642+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:52.859667+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.859667+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860384+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860429+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860509+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860559+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860817+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:32:52.860859+00:00", "trade", 14.19, 12.0]
["2026-09-01T19:32:52.860875+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860875+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860880+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860922+00:00", "trade", 14.19, 27.0]
["2026-09-01T19:32:52.860928+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:32:52.860930+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860941+00:00", "trade", 14.19, 292.0]
["2026-09-01T19:32:52.860943+00:00", "trade", 14.19, 88.0]
["2026-09-01T19:32:52.860949+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:52.860949+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:52.860952+00:00", "trade", 14.19, 308.0]
["2026-09-01T19:32:52.860955+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:52.860958+00:00", "trade", 14.19, 910.0]
["2026-09-01T19:32:52.860958+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:32:52.860960+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.860968+00:00", "trade", 14.19, 75.0]
["2026-09-01T19:32:52.860970+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:52.860976+00:00", "trade", 14.19, 78.0]
["2026-09-01T19:32:52.861010+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.861110+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.861135+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.861140+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:52.861256+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861331+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861341+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861361+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861366+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861415+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:32:52.861509+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:32:52.861653+00:00", "trade", 14.19, 329.0]
["2026-09-01T19:32:52.861683+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:32:52.861697+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861787+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861807+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861807+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861812+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861827+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861827+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861877+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861879+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:32:52.861879+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:32:52.861882+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861907+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861912+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861912+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.861917+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.862392+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:32:52.862519+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.863574+00:00", "trade", 14.19, 360.0]
["2026-09-01T19:32:52.863989+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:32:52.865005+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.867132+00:00", "trade", 14.19, 40.0]
["2026-09-01T19:32:52.867170+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.867190+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:52.868097+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:52.868102+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:52.868127+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:52.868137+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:52.868147+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:52.868152+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868154+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:32:52.868167+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:32:52.868167+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868177+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868183+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868183+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868187+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868217+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868222+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868242+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868247+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868278+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.868287+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.871164+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.874962+00:00", "trade", 14.19, 30.0]
["2026-09-01T19:32:52.880547+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.880552+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.880562+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.880607+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.881113+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.881113+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.900163+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.900208+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.901081+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.901286+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.905446+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.905636+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.927329+00:00", "trade", 14.195, 3775.0]
["2026-09-01T19:32:52.951606+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.951646+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.951776+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.952152+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.966105+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.968371+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:32:52.969012+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.969418+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.969899+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.971638+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.971684+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.979096+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:52.979281+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:32:52.979281+00:00", "trade", 14.195, 24.0]
["2026-09-01T19:32:52.980259+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.043420+00:00", "trade", 14.19, 50.0]
["2026-09-01T19:32:53.072468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.072814+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.072869+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.072924+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.549026+00:00", "trade", 14.195, 48.0]
["2026-09-01T19:32:53.611426+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.611456+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.611687+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.673283+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.673354+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.678200+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.722746+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:32:53.791114+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.861622+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:53.861667+00:00", "quote", 14.19, 14.21]
["2026-09-01T19:32:53.861682+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:53.861717+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:53.861717+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:53.861727+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:32:53.861757+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.861767+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.861772+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.861782+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:32:53.861782+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.861782+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.861822+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.861998+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862083+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862233+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862388+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862444+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862719+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862719+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:32:53.862739+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.862764+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.862769+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.862769+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.862804+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.862804+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.864049+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:32:53.864108+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.864108+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.864113+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.864123+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.865817+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.898700+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.898750+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.965955+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:53.967153+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.108552+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:32:54.177049+00:00", "trade", 14.1987, 5.0]
["2026-09-01T19:32:54.307879+00:00", "trade", 14.195, 30.0]
["2026-09-01T19:32:54.307906+00:00", "trade", 14.19, 30.0]
["2026-09-01T19:32:54.308011+00:00", "trade", 14.195, 120.0]
["2026-09-01T19:32:54.459244+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.459244+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.621169+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.653687+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.665525+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.665565+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.665570+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.861832+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:54.969095+00:00", "trade", 14.1977, 3.0]
["2026-09-01T19:32:55.167550+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:32:55.503031+00:00", "trade", 14.195, 148.0]
["2026-09-01T19:32:55.503133+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:32:55.614299+00:00", "trade", 14.2, 30.0]
["2026-09-01T19:32:55.650054+00:00", "trade", 14.1981, 250.0]
["2026-09-01T19:32:55.850986+00:00", "trade", 14.1923, 1.0]
["2026-09-01T19:32:56.061319+00:00", "trade", 14.1975, 2.0]
["2026-09-01T19:32:56.062789+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:32:56.345443+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:57.463637+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:32:57.624063+00:00", "trade", 14.1988, 100.0]
["2026-09-01T19:32:57.697522+00:00", "trade", 14.195, 76.0]
["2026-09-01T19:32:57.697546+00:00", "trade", 14.195, 1200.0]
["2026-09-01T19:32:57.701513+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:32:57.702364+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:32:58.117655+00:00", "trade", 14.1901, 300.0]
["2026-09-01T19:32:58.119961+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:58.121411+00:00", "trade", 14.195, 224.0]
["2026-09-01T19:32:58.121564+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:32:58.270840+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:32:58.308829+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:32:58.334459+00:00", "trade", 14.199, 400.0]
["2026-09-01T19:32:59.209901+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.210006+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.212630+00:00", "trade", 14.2, 99.0]
["2026-09-01T19:32:59.216449+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:32:59.216918+00:00", "trade", 14.19, 36.0]
["2026-09-01T19:32:59.220286+00:00", "trade", 14.195, 238.0]
["2026-09-01T19:32:59.222430+00:00", "trade", 14.195, 69.0]
["2026-09-01T19:32:59.310763+00:00", "trade", 14.1999, 101.0]
["2026-09-01T19:32:59.464792+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:59.464792+00:00", "trade", 14.2, 114.0]
["2026-09-01T19:32:59.575296+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:59.575299+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:59.575315+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575320+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575340+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575385+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575630+00:00", "trade", 14.2, 176.0]
["2026-09-01T19:32:59.575631+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575633+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:32:59.575636+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:59.575639+00:00", "trade", 14.2, 23.0]
["2026-09-01T19:32:59.575696+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575721+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575751+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575801+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575827+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575831+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.575898+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:32:59.575898+00:00", "trade", 14.2, 689.0]
["2026-09-01T19:32:59.575901+00:00", "trade", 14.2, 201.0]
["2026-09-01T19:32:59.575904+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:59.575973+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:32:59.576137+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.576248+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.576249+00:00", "trade", 14.2, 808.0]
["2026-09-01T19:32:59.576252+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.576253+00:00", "trade", 14.2, 46.0]
["2026-09-01T19:32:59.576256+00:00", "trade", 14.2, 346.0]
["2026-09-01T19:32:59.576338+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.576343+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:59.576361+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:32:59.576363+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.577079+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:32:59.580327+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.595282+00:00", "trade", 14.2, 800.0]
["2026-09-01T19:32:59.595919+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.595974+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.598590+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:59.598646+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.601636+00:00", "trade", 14.2, 72.0]
["2026-09-01T19:32:59.606229+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.606304+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.606315+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:32:59.606319+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.606755+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.608297+00:00", "trade", 14.195, 4306.0]
["2026-09-01T19:32:59.610528+00:00", "trade", 14.195, 4760.0]
["2026-09-01T19:32:59.613063+00:00", "trade", 14.195, 2000.0]
["2026-09-01T19:32:59.948358+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948376+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:59.948383+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948383+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948388+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948493+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:32:59.948517+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:32:59.948543+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:32:59.948548+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948599+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948629+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948702+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:59.948704+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:59.948714+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948818+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:59.948818+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:32:59.948821+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:59.948894+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:32:59.948929+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.948939+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.948944+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.949030+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.949065+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.949075+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.949105+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:32:59.949114+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:32:59.949117+00:00", "trade", 14.19, 86.0]
["2026-09-01T19:32:59.949125+00:00", "trade", 14.19, 122.0]
["2026-09-01T19:32:59.949128+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:32:59.949134+00:00", "trade", 14.19, 658.0]
["2026-09-01T19:32:59.949170+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.949250+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.949254+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:32:59.949401+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.949451+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.949451+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.949486+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.949531+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.950162+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.950212+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.950513+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.950538+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:32:59.950649+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.951034+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.951450+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.951591+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.951609+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:32:59.951826+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.952752+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:32:59.953220+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:32:59.958507+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.010817+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.012315+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.049273+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.049273+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.050832+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.093856+00:00", "trade", 14.185, 46.0]
["2026-09-01T19:33:00.177888+00:00", "trade", 14.185, 4900.0]
["2026-09-01T19:33:00.228502+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:33:00.377825+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.403960+00:00", "trade", 14.19, 45.0]
["2026-09-01T19:33:00.459114+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.492122+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.559297+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.652143+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.653164+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.654013+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.654309+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.656532+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.692133+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.694918+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.695739+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.695790+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:33:00.696280+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:33:00.698316+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698316+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698394+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698397+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698424+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698505+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698608+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.698869+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.699191+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.699197+00:00", "trade", 14.185, 22.0]
["2026-09-01T19:33:00.699200+00:00", "trade", 14.185, 78.0]
["2026-09-01T19:33:00.699738+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.699753+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.699925+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.700111+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.700201+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.701032+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.701482+00:00", "trade", 14.185, 195.0]
["2026-09-01T19:33:00.702851+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.702932+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.702971+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.703037+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.703115+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.703145+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.703176+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.703218+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710591+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710618+00:00", "trade", 14.18, 22.0]
["2026-09-01T19:33:00.710645+00:00", "trade", 14.18, 78.0]
["2026-09-01T19:33:00.710672+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710699+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710726+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710754+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710781+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710808+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.710835+00:00", "trade", 14.18, 195.0]
["2026-09-01T19:33:00.710862+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:00.712242+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:00.840822+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.840852+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.841163+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.853061+00:00", "trade", 14.19, 800.0]
["2026-09-01T19:33:00.853074+00:00", "trade", 14.19, 2803.0]
["2026-09-01T19:33:00.853076+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:33:00.853076+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:00.853083+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:00.853083+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:33:00.853083+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:33:00.853085+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:00.853088+00:00", "trade", 14.19, 2.0]
["2026-09-01T19:33:00.853088+00:00", "trade", 14.19, 11.0]
["2026-09-01T19:33:00.853110+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:00.853118+00:00", "trade", 14.19, 531.0]
["2026-09-01T19:33:00.853147+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853152+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853172+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853177+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853182+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853222+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853322+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853372+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853377+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853407+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:00.853502+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.853683+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.853823+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.853893+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.854179+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.855031+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.855046+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.857096+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.858123+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.861151+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.891583+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.892841+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.892931+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.916858+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:00.953415+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.142978+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:33:01.256070+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.277843+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:33:01.277902+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.277913+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.277922+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.278544+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.278880+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.279146+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.281091+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:33:01.287451+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:33:01.295134+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:01.307538+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.315111+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.429729+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.432661+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.432661+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.432802+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:01.432802+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:01.432805+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:01.432826+00:00", "trade", 14.2, 113.0]
["2026-09-01T19:33:01.432851+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.488853+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:33:01.611757+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.611802+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.611857+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.612409+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.612414+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.641743+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.644124+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.667820+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.811984+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:01.812585+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.012095+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.189207+00:00", "trade", 14.1987, 1.0]
["2026-09-01T19:33:02.189703+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.190840+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.235462+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.698584+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.948213+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:02.965043+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.047860+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.048476+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.167810+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.255259+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.255319+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.255369+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.261889+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.262059+00:00", "trade", 14.2, 1549.0]
["2026-09-01T19:33:03.262104+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:03.263298+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.263383+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.271101+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.271102+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:03.271102+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:33:03.271136+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.271162+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:03.271162+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:03.271162+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.271162+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.271167+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:33:03.271167+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:03.271170+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:33:03.271170+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:33:03.271174+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:03.271174+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:03.271180+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:03.271181+00:00", "quote", 14.19, 14.21]
["2026-09-01T19:33:03.271187+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271187+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271201+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271207+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271212+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271222+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271252+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271262+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271267+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271297+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271317+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271417+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271457+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271462+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271467+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271497+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271542+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271628+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.271753+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.272144+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.272159+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.272419+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.272424+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:33:03.272840+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.272891+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.273071+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.278308+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.334948+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.336071+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.369047+00:00", "trade", 14.201, 300.0]
["2026-09-01T19:33:03.378602+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.378607+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.378903+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.406213+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.680417+00:00", "trade", 14.205, 150.0]
["2026-09-01T19:33:03.749660+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.749793+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:33:03.749805+00:00", "trade", 14.21, 307.0]
["2026-09-01T19:33:03.770851+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:03.959175+00:00", "trade", 14.205, 337.0]
["2026-09-01T19:33:04.028902+00:00", "trade", 14.21, 3.0]
["2026-09-01T19:33:04.028905+00:00", "trade", 14.21, 4.0]
["2026-09-01T19:33:04.028965+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.028970+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.028980+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.029952+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.060618+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:04.060675+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.250778+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.250828+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.250833+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.353307+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.353307+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.353332+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:04.353347+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.028955+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.074984+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.113147+00:00", "trade", 14.205, 289.0]
["2026-09-01T19:33:05.114344+00:00", "trade", 14.205, 12.0]
["2026-09-01T19:33:05.115367+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:05.167839+00:00", "trade", 14.2013, 17.0]
["2026-09-01T19:33:05.168208+00:00", "trade", 14.2013, 1.0]
["2026-09-01T19:33:05.181885+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:33:05.343342+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:33:05.344807+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:05.376027+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:05.434415+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.579701+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.579789+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:33:05.579789+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:33:05.742664+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742674+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742684+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:33:05.742684+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:33:05.742687+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:33:05.742699+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742699+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742705+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:33:05.742714+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742724+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742744+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742754+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742764+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.742964+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.743004+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.747911+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.747931+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.747941+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:05.763250+00:00", "trade", 14.2087, 2.0]
["2026-09-01T19:33:06.227128+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:06.638134+00:00", "trade", 14.2083, 50.0]
["2026-09-01T19:33:06.783927+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:06.895472+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:06.895817+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:07.050220+00:00", "trade", 14.21, 104.0]
["2026-09-01T19:33:07.050866+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:07.466711+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:07.483581+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:33:07.573032+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:08.357216+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:08.440022+00:00", "trade", 14.177, 200.0]
["2026-09-01T19:33:08.516251+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:33:08.517222+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:08.518708+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:33:08.670310+00:00", "trade", 14.2013, 7.0]
["2026-09-01T19:33:08.670668+00:00", "trade", 14.2013, 1.0]
["2026-09-01T19:33:08.826947+00:00", "trade", 14.205, 50.0]
["2026-09-01T19:33:08.970401+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:33:09.114498+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:09.114604+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:09.114609+00:00", "trade", 14.21, 115.0]
["2026-09-01T19:33:09.114612+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:33:09.114634+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:09.114976+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:09.115055+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:09.115457+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:09.115959+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:09.121444+00:00", "trade", 14.2099, 100.0]
["2026-09-01T19:33:09.121480+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:33:09.176174+00:00", "trade", 14.233, 200.0]
["2026-09-01T19:33:09.397585+00:00", "trade", 14.2152, 100.0]
["2026-09-01T19:33:09.467081+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:33:09.622628+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:09.623582+00:00", "trade", 14.205, 176.0]
["2026-09-01T19:33:09.741066+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:10.194470+00:00", "trade", 14.2263, 100.0]
["2026-09-01T19:33:10.253422+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:33:10.262230+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:33:10.269339+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:10.269405+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:10.318007+00:00", "trade", 14.2003, 17.0]
["2026-09-01T19:33:10.351964+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:10.352004+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:10.500448+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:11.679990+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:11.997116+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:12.148397+00:00", "trade", 14.2061, 2000.0]
["2026-09-01T19:33:12.309355+00:00", "trade", 14.2324, 1.0]
["2026-09-01T19:33:12.389782+00:00", "trade", 14.2324, 1.0]
["2026-09-01T19:33:12.524595+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:12.524745+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:12.526895+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:12.600385+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:12.600455+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:12.704436+00:00", "trade", 14.205, 14.0]
["2026-09-01T19:33:12.756880+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:12.771931+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:13.548066+00:00", "trade", 14.237, 8.0]
["2026-09-01T19:33:13.682138+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:13.682541+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.684119+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.712092+00:00", "trade", 14.205, 406.0]
["2026-09-01T19:33:13.716576+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.716877+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.716882+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.716886+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.716967+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.717103+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.717158+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.719323+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.719327+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:33:13.719327+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.719328+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.719328+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.719330+00:00", "trade", 14.2, 1062.0]
["2026-09-01T19:33:13.719351+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:33:13.719357+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:33:13.719912+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:13.719912+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.719914+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:13.719944+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:13.719944+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:13.719944+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:13.719947+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720005+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720007+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:13.720007+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:13.720031+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720031+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:33:13.720034+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720070+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720073+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720274+00:00", "trade", 14.2, 69.0]
["2026-09-01T19:33:13.720280+00:00", "trade", 14.2, 64.0]
["2026-09-01T19:33:13.720285+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720289+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720290+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720293+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720295+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:33:13.720295+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720301+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720304+00:00", "trade", 14.2, 23.0]
["2026-09-01T19:33:13.720349+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:33:13.720368+00:00", "trade", 14.2, 77.0]
["2026-09-01T19:33:13.720371+00:00", "trade", 14.2, 2.0]
["2026-09-01T19:33:13.720377+00:00", "trade", 14.2, 39.0]
["2026-09-01T19:33:13.720386+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:13.720386+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720406+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720421+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720481+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720482+00:00", "trade", 14.2, 530.0]
["2026-09-01T19:33:13.720646+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.720761+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.721032+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:33:13.723281+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:13.723553+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.724285+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.727112+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.727162+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.727472+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.750482+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.766582+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:33:13.766666+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.766716+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.767042+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.767362+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.817487+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.818038+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.837532+00:00", "trade", 14.205, 88.0]
["2026-09-01T19:33:13.902143+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.958637+00:00", "trade", 14.2161, 53.0]
["2026-09-01T19:33:13.958648+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:13.958703+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.030819+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.031371+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.147988+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.363090+00:00", "trade", 14.2013, 1.0]
["2026-09-01T19:33:14.502041+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.730825+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.730926+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.730951+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:14.730962+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:14.749699+00:00", "trade", 14.205, 42.0]
["2026-09-01T19:33:14.750887+00:00", "trade", 14.205, 20.0]
["2026-09-01T19:33:14.972424+00:00", "trade", 14.205, 45.0]
["2026-09-01T19:33:15.400655+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:15.400745+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:15.494674+00:00", "trade", 14.2052, 250.0]
["2026-09-01T19:33:16.138083+00:00", "trade", 14.2314, 100.0]
["2026-09-01T19:33:16.139037+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:16.280328+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:16.280704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:16.280749+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:16.924426+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:16.924506+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.043487+00:00", "trade", 14.2358, 2300.0]
["2026-09-01T19:33:17.083816+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.153624+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:17.154445+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:33:17.154469+00:00", "trade", 14.205, 18.0]
["2026-09-01T19:33:17.156150+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:33:17.248377+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.248422+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.248427+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.310300+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.310816+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.742894+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:17.808703+00:00", "trade", 14.2175, 268.0]
["2026-09-01T19:33:18.142263+00:00", "trade", 14.205, 407.0]
["2026-09-01T19:33:18.202316+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:33:18.355332+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:33:18.445703+00:00", "trade", 14.2179, 25.0]
["2026-09-01T19:33:18.803705+00:00", "trade", 14.2313, 100.0]
["2026-09-01T19:33:18.885846+00:00", "trade", 14.205, 9.0]
["2026-09-01T19:33:18.895673+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.022933+00:00", "trade", 14.2099, 1.0]
["2026-09-01T19:33:19.261809+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.347429+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:33:19.411848+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:33:19.504902+00:00", "trade", 14.2, 92.0]
["2026-09-01T19:33:19.504908+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:33:19.504908+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.504929+00:00", "trade", 14.2, 22.0]
["2026-09-01T19:33:19.504929+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504932+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:33:19.504948+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.504950+00:00", "trade", 14.2, 2800.0]
["2026-09-01T19:33:19.504953+00:00", "trade", 14.2, 31.0]
["2026-09-01T19:33:19.504953+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.504960+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504963+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:33:19.504966+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504966+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:33:19.504972+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:19.504972+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504972+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504974+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:19.504974+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504980+00:00", "trade", 14.2, 51.0]
["2026-09-01T19:33:19.504980+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:19.504980+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.504983+00:00", "trade", 14.2, 30.0]
["2026-09-01T19:33:19.504986+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:33:19.504993+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.504995+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.505028+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505048+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505093+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505113+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505153+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505153+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505158+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:33:19.505158+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:33:19.505160+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:19.505164+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.505164+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.505166+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:33:19.505204+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:33:19.505249+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:33:19.505264+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:33:19.505284+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:33:19.505359+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:33:19.505515+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.505519+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:33:19.505524+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:33:19.505554+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.505564+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505575+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:19.505608+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:33:19.505615+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505670+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505685+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505710+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505765+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505815+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505825+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.505975+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.506025+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.506346+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.506411+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.506778+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:33:19.506797+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.506847+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.506928+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.507173+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.507365+00:00", "trade", 14.2, 2.0]
["2026-09-01T19:33:19.507401+00:00", "trade", 14.195, 1200.0]
["2026-09-01T19:33:19.507416+00:00", "trade", 14.2, 90.0]
["2026-09-01T19:33:19.507750+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.507759+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:33:19.507805+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.508145+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.508838+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:19.509228+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.513017+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.559758+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.568750+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.605317+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.614885+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:19.809317+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.425531+00:00", "trade", 14.195, 815.0]
["2026-09-01T19:33:20.431734+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431756+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:20.431819+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431824+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431824+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431829+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431835+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431839+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.431979+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.432145+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.432877+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:33:20.432935+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:33:20.432936+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.432992+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.441933+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.441988+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.442249+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.732384+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.835961+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:20.915440+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:21.233563+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:33:21.274394+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:33:21.274454+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:21.281052+00:00", "trade", 14.2, 800.0]
["2026-09-01T19:33:21.393909+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:21.426138+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:33:21.426655+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:33:21.426926+00:00", "trade", 14.1918, 745.0]
["2026-09-01T19:33:21.433094+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:33:21.512341+00:00", "trade", 14.195, 172.0]
["2026-09-01T19:33:21.994852+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:33:22.284164+00:00", "trade", 14.2344, 100.0]
["2026-09-01T19:33:22.445177+00:00", "trade", 14.2343, 3.0]
["2026-09-01T19:33:22.575902+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.575922+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.575922+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.575952+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.575957+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.580075+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:22.580075+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.585737+00:00", "trade", 14.1902, 7700.0]
["2026-09-01T19:33:22.589038+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.589043+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.589053+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.589118+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.589132+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:33:22.735241+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.735582+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.822649+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.826692+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.826692+00:00", "trade", 14.19, 307.0]
["2026-09-01T19:33:22.826744+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:33:22.826746+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:33:22.826749+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826750+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:33:22.826756+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.826756+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.826756+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:33:22.826756+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:33:22.826756+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.826769+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826774+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826779+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826799+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826804+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826849+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826859+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826964+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.826984+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.827007+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.827010+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.827014+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.827014+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.827019+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.827044+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.827185+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:33:22.827197+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:22.827197+00:00", "trade", 14.19, 236.0]
["2026-09-01T19:33:22.827200+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:22.827224+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:22.827260+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.827263+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.827266+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:22.827359+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:22.827359+00:00", "trade", 14.19, 464.0]
["2026-09-01T19:33:22.827405+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.827450+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.827530+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.828117+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.828172+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.828703+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.828738+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.828844+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.828878+00:00", "trade", 14.185, 600.0]
["2026-09-01T19:33:22.830893+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:33:22.831320+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.831375+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.832668+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.832995+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:33:22.833689+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:33:22.834778+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.835459+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.837825+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.839755+00:00", "trade", 14.185, 2741.0]
["2026-09-01T19:33:22.844717+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:22.847594+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:22.850108+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:22.858910+00:00", "trade", 14.185, 463.0]
["2026-09-01T19:33:22.861689+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:33:22.890535+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.929373+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.929448+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.930466+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:22.983246+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:23.203245+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:23.309382+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:23.311448+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:23.327251+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:23.842155+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:23.842276+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:23.842581+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:23.995977+00:00", "trade", 14.2191, 11.0]
["2026-09-01T19:33:24.115025+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.328920+00:00", "trade", 14.18, 39.0]
["2026-09-01T19:33:24.328980+00:00", "trade", 14.185, 11.0]
["2026-09-01T19:33:24.360439+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.360504+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.411106+00:00", "trade", 14.185, 246.0]
["2026-09-01T19:33:24.412835+00:00", "trade", 14.185, 223.0]
["2026-09-01T19:33:24.452204+00:00", "trade", 14.18, 14.0]
["2026-09-01T19:33:24.452263+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.461812+00:00", "trade", 14.18, 26.0]
["2026-09-01T19:33:24.465103+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.465114+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:24.465118+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.465442+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:24.465451+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:24.465634+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.475914+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.477573+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.477583+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.477667+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:33:24.477667+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:24.477669+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:24.488212+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:24.492127+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.492168+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:24.537275+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.255795+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.255800+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.255845+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.255855+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.255858+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:25.256025+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.265463+00:00", "trade", 14.185, 16.0]
["2026-09-01T19:33:25.266395+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.267261+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:33:25.267317+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.267685+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:33:25.268422+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:33:25.268480+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.270289+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:33:25.274439+00:00", "trade", 14.185, 27.0]
["2026-09-01T19:33:25.275908+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.275913+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.275918+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.275923+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.275933+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.275968+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.275973+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:33:25.275973+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:33:25.275976+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:25.276018+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.276028+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.276048+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.276068+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.276586+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:33:25.277341+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.279467+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:33:25.279526+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.310420+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.310485+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.310485+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.312170+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:25.314155+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:25.336988+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.776649+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.776670+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.776713+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:25.776752+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:25.776755+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:25.776965+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.777035+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:33:25.777055+00:00", "trade", 14.19, 88.0]
["2026-09-01T19:33:25.777085+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:25.778594+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:26.063018+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:26.474175+00:00", "trade", 14.185, 37.0]
["2026-09-01T19:33:26.578767+00:00", "trade", 14.2192, 54.0]
["2026-09-01T19:33:26.676283+00:00", "trade", 14.185, 1600.0]
["2026-09-01T19:33:26.677278+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:33:26.677335+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:26.677392+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:33:26.688119+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:26.738931+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:26.738931+00:00", "trade", 14.19, 105.0]
["2026-09-01T19:33:26.745249+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:26.979061+00:00", "trade", 14.185, 102.0]
["2026-09-01T19:33:27.075678+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:27.866792+00:00", "trade", 14.217, 9.0]
["2026-09-01T19:33:28.032144+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:28.257644+00:00", "trade", 14.1887, 1000.0]
["2026-09-01T19:33:28.725672+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:33:28.848482+00:00", "trade", 14.185, 162.0]
["2026-09-01T19:33:28.850436+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:33:29.439698+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:33:29.588978+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:29.589038+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:29.598097+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:33:30.010842+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.335869+00:00", "trade", 14.185, 105.0]
["2026-09-01T19:33:30.413704+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:33:30.413751+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.612278+00:00", "trade", 14.19, 77.0]
["2026-09-01T19:33:30.612288+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.612389+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.612830+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.617646+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.617716+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.617771+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.778120+00:00", "trade", 14.1809, 100.0]
["2026-09-01T19:33:30.843484+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:30.996037+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:33:31.215944+00:00", "trade", 14.18, 3.0]
["2026-09-01T19:33:31.216196+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:31.315785+00:00", "trade", 14.185, 407.0]
["2026-09-01T19:33:31.385629+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:33:31.385635+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:33:31.510357+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:32.088299+00:00", "trade", 14.2203, 134.0]
["2026-09-01T19:33:34.280126+00:00", "trade", 14.2179, 600.0]
["2026-09-01T19:33:34.522229+00:00", "trade", 14.1887, 6.0]
["2026-09-01T19:33:34.523309+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:33:34.523519+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:33:34.539607+00:00", "trade", 14.185, 163.0]
["2026-09-01T19:33:34.584255+00:00", "trade", 14.2205, 15.0]
["2026-09-01T19:33:34.709310+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:33:34.709319+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:33:34.709422+00:00", "trade", 14.185, 130.0]
["2026-09-01T19:33:34.912513+00:00", "trade", 14.181, 121.0]
["2026-09-01T19:33:34.990092+00:00", "trade", 14.2204, 100.0]
["2026-09-01T19:33:35.016497+00:00", "trade", 14.185, 700.0]
["2026-09-01T19:33:35.019623+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.019631+00:00", "trade", 14.18, 153.0]
["2026-09-01T19:33:35.019638+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.019938+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:33:35.020189+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.020194+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.027502+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.027597+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:35.027597+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:35.027600+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:35.027603+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:35.030228+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.255835+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.255845+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.255918+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:35.384931+00:00", "trade", 14.185, 6000.0]
["2026-09-01T19:33:35.603227+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.603337+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.691619+00:00", "trade", 14.18, 40.0]
["2026-09-01T19:33:35.900899+00:00", "trade", 14.1801, 300.0]
["2026-09-01T19:33:35.907451+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:35.985281+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:36.027633+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:36.028559+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:36.111266+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:36.327958+00:00", "trade", 14.1801, 10.0]
["2026-09-01T19:33:36.686330+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:36.686335+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:36.686498+00:00", "trade", 14.185, 244.0]
["2026-09-01T19:33:36.687572+00:00", "trade", 14.2208, 100.0]
["2026-09-01T19:33:36.949486+00:00", "trade", 14.19, 162.0]
["2026-09-01T19:33:37.221736+00:00", "trade", 14.2289, 161.0]
["2026-09-01T19:33:37.323318+00:00", "trade", 14.2208, 17.0]
["2026-09-01T19:33:37.464726+00:00", "trade", 14.2289, 8.0]
["2026-09-01T19:33:37.517604+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:33:37.754084+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:33:38.054267+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.054330+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.055161+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.055224+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.055987+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.056045+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.056631+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.056875+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.057638+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.058447+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.059133+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.062083+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.062910+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.063692+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.080739+00:00", "trade", 14.1846, 2500.0]
["2026-09-01T19:33:38.474486+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:38.535990+00:00", "trade", 14.1823, 39.0]
["2026-09-01T19:33:38.539487+00:00", "trade", 14.185, 19.0]
["2026-09-01T19:33:38.554117+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.623384+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.623847+00:00", "trade", 14.185, 433.0]
["2026-09-01T19:33:38.643318+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:38.677347+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:33:39.138035+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:39.139475+00:00", "trade", 14.185, 19.0]
["2026-09-01T19:33:39.139613+00:00", "trade", 14.18, 102.0]
["2026-09-01T19:33:39.648821+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:39.738188+00:00", "trade", 14.1887, 1.0]
["2026-09-01T19:33:39.896229+00:00", "trade", 14.218, 10.0]
["2026-09-01T19:33:40.556445+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:40.556538+00:00", "trade", 14.18, 843.0]
["2026-09-01T19:33:40.556563+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556563+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556570+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556570+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:33:40.556574+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:33:40.556574+00:00", "trade", 14.18, 236.0]
["2026-09-01T19:33:40.556581+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:33:40.556581+00:00", "trade", 14.18, 464.0]
["2026-09-01T19:33:40.556581+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556586+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:33:40.556586+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:33:40.556586+00:00", "trade", 14.18, 24.0]
["2026-09-01T19:33:40.556589+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556589+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556592+00:00", "trade", 14.18, 700.0]
["2026-09-01T19:33:40.556592+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556595+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556595+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:33:40.556595+00:00", "trade", 14.18, 93.0]
["2026-09-01T19:33:40.556598+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556625+00:00", "trade", 14.18, 86.0]
["2026-09-01T19:33:40.556628+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:33:40.556634+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:33:40.556634+00:00", "trade", 14.18, 118.0]
["2026-09-01T19:33:40.556637+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556640+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:33:40.556640+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:33:40.556644+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:40.556721+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:40.556726+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:40.556726+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:40.556778+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:33:40.556781+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:40.556786+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:40.556791+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556796+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556801+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556801+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556805+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556808+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556814+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:33:40.556821+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556821+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556823+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.556823+00:00", "trade", 14.18, 2196.0]
["2026-09-01T19:33:40.556827+00:00", "trade", 14.18, 78.0]
["2026-09-01T19:33:40.556827+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:33:40.556832+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:40.556887+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556892+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.556905+00:00", "trade", 14.18, 59.0]
["2026-09-01T19:33:40.556927+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.557022+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.557067+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:33:40.557106+00:00", "trade", 14.18, 91.0]
["2026-09-01T19:33:40.557139+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:33:40.557157+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.557157+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:40.557187+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.557207+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.557229+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:40.557229+00:00", "trade", 14.18, 495.0]
["2026-09-01T19:33:40.557233+00:00", "trade", 14.18, 214.0]
["2026-09-01T19:33:40.557283+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.557287+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.557297+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.557363+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.557663+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.557861+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:33:40.558123+00:00", "trade", 14.18, 1600.0]
["2026-09-01T19:33:40.558183+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:33:40.558246+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.558325+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.558565+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.558712+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:33:40.558859+00:00", "trade", 14.175, 2400.0]
["2026-09-01T19:33:40.558986+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.559072+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.559097+00:00", "trade", 14.175, 347.0]
["2026-09-01T19:33:40.559142+00:00", "trade", 14.175, 5.0]
["2026-09-01T19:33:40.559214+00:00", "trade", 14.175, 1500.0]
["2026-09-01T19:33:40.559513+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.559568+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.560489+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:33:40.561181+00:00", "trade", 14.175, 67.0]
["2026-09-01T19:33:40.561271+00:00", "trade", 14.17, 1500.0]
["2026-09-01T19:33:40.562071+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:33:40.562988+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.564284+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.564294+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.564309+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.564655+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.564670+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.565544+00:00", "trade", 14.18, 15.0]
["2026-09-01T19:33:40.565604+00:00", "trade", 14.18, 83.0]
["2026-09-01T19:33:40.565612+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.565667+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.568624+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.568675+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.568679+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.581987+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:33:40.598170+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.598220+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.602286+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.607268+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:33:40.608304+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.620418+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.663521+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.676045+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.682566+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.684801+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.684851+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.684856+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.699465+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:40.699540+00:00", "trade", 14.175, 468.0]
["2026-09-01T19:33:40.699543+00:00", "trade", 14.175, 114.0]
["2026-09-01T19:33:40.731593+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:40.731593+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:40.731596+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:33:40.732103+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.732144+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.732144+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.732384+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.732424+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.732585+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:40.732625+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:41.273336+00:00", "trade", 14.175, 27.0]
["2026-09-01T19:33:41.273339+00:00", "trade", 14.175, 3.0]
["2026-09-01T19:33:41.437400+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:33:41.445938+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:33:41.532649+00:00", "trade", 14.2209, 26.0]
["2026-09-01T19:33:41.586863+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:41.829359+00:00", "trade", 14.1787, 1.0]
["2026-09-01T19:33:42.477618+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:42.517302+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:42.540555+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:33:42.542305+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:33:42.573146+00:00", "trade", 14.1723, 7.0]
["2026-09-01T19:33:42.585031+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:33:42.690254+00:00", "trade", 14.1713, 1.0]
["2026-09-01T19:33:42.921931+00:00", "trade", 14.175, 407.0]
["2026-09-01T19:33:42.923236+00:00", "trade", 14.175, 6.0]
["2026-09-01T19:33:43.265608+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:43.365100+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:43.453110+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:33:44.079948+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:44.084288+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:33:44.084372+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.084688+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.084697+00:00", "trade", 14.18, 3.0]
["2026-09-01T19:33:44.084743+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.085274+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.085274+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.085334+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.085334+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.085449+00:00", "trade", 14.175, 352.0]
["2026-09-01T19:33:44.085626+00:00", "trade", 14.18, 35.0]
["2026-09-01T19:33:44.085683+00:00", "trade", 14.18, 111.0]
["2026-09-01T19:33:44.086021+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.086426+00:00", "trade", 14.175, 548.0]
["2026-09-01T19:33:44.086669+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:33:44.087033+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.087710+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.088140+00:00", "trade", 14.175, 329.0]
["2026-09-01T19:33:44.088582+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:44.089253+00:00", "trade", 14.175, 164.0]
["2026-09-01T19:33:44.127038+00:00", "trade", 14.175, 72.0]
["2026-09-01T19:33:44.498807+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:33:44.545757+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:33:44.572825+00:00", "trade", 14.2122, 10.0]
["2026-09-01T19:33:44.578379+00:00", "trade", 14.2122, 5.0]
["2026-09-01T19:33:44.583256+00:00", "trade", 14.2122, 5.0]
["2026-09-01T19:33:44.588185+00:00", "trade", 14.2122, 4.0]
["2026-09-01T19:33:44.593198+00:00", "trade", 14.2122, 4.0]
["2026-09-01T19:33:44.598548+00:00", "trade", 14.2122, 3.0]
["2026-09-01T19:33:44.603846+00:00", "trade", 14.2122, 3.0]
["2026-09-01T19:33:44.608868+00:00", "trade", 14.2122, 6.0]
["2026-09-01T19:33:44.614693+00:00", "trade", 14.2122, 6.0]
["2026-09-01T19:33:44.619330+00:00", "trade", 14.2122, 5.0]
["2026-09-01T19:33:44.625414+00:00", "trade", 14.2122, 3.0]
["2026-09-01T19:33:44.631488+00:00", "trade", 14.2122, 3.0]
["2026-09-01T19:33:44.652397+00:00", "trade", 14.2122, 18.0]
["2026-09-01T19:33:44.761451+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:33:44.890656+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.168347+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.181152+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.192464+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.279101+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.425780+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.425817+00:00", "trade", 14.18, 30.0]
["2026-09-01T19:33:45.425847+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426063+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:33:45.426066+00:00", "trade", 14.18, 60.0]
["2026-09-01T19:33:45.426069+00:00", "trade", 14.18, 1400.0]
["2026-09-01T19:33:45.426069+00:00", "trade", 14.18, 73.0]
["2026-09-01T19:33:45.426094+00:00", "trade", 14.18, 700.0]
["2026-09-01T19:33:45.426096+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426097+00:00", "trade", 14.18, 1400.0]
["2026-09-01T19:33:45.426100+00:00", "trade", 14.18, 28.0]
["2026-09-01T19:33:45.426100+00:00", "trade", 14.18, 143.0]
["2026-09-01T19:33:45.426103+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426103+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:33:45.426105+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:33:45.426108+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:33:45.426116+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426117+00:00", "trade", 14.18, 1400.0]
["2026-09-01T19:33:45.426117+00:00", "trade", 14.18, 2600.0]
["2026-09-01T19:33:45.426123+00:00", "trade", 14.18, 105.0]
["2026-09-01T19:33:45.426123+00:00", "trade", 14.18, 9.0]
["2026-09-01T19:33:45.426141+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426142+00:00", "trade", 14.18, 1122.0]
["2026-09-01T19:33:45.426142+00:00", "trade", 14.18, 655.0]
["2026-09-01T19:33:45.426145+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426146+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426149+00:00", "trade", 14.18, 357.0]
["2026-09-01T19:33:45.426149+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:33:45.426151+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426151+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426153+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426156+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426158+00:00", "trade", 14.18, 111.0]
["2026-09-01T19:33:45.426158+00:00", "trade", 14.18, 203.0]
["2026-09-01T19:33:45.426161+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426161+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:33:45.426163+00:00", "trade", 14.18, 178.0]
["2026-09-01T19:33:45.426163+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426166+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:33:45.426167+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426167+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426167+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.426171+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:33:45.426171+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:33:45.426171+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:33:45.426172+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:33:45.426176+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:33:45.426176+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426183+00:00", "trade", 14.18, 6645.0]
["2026-09-01T19:33:45.426206+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426216+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426216+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426221+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426306+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426376+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426381+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426386+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426391+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426411+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426416+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426491+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426652+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426672+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426707+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426712+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426732+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426737+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.426747+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.427283+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.427317+00:00", "trade", 14.185, 350.0]
["2026-09-01T19:33:45.427353+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.427439+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.428055+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.429173+00:00", "trade", 14.18, 26.0]
["2026-09-01T19:33:45.430932+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.432902+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.433157+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.434230+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.445504+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:45.445507+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.445552+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.446927+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:45.447491+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.447781+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:45.448572+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:45.449336+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:45.450256+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:45.450932+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:45.466416+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:33:45.489892+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.526214+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.526219+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:45.683608+00:00", "trade", 14.185, 163.0]
["2026-09-01T19:33:45.720486+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:46.110098+00:00", "trade", 14.185, 18.0]
["2026-09-01T19:33:46.262601+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:46.262729+00:00", "trade", 14.19, 238.0]
["2026-09-01T19:33:46.262733+00:00", "trade", 14.19, 169.0]
["2026-09-01T19:33:46.263338+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:46.263498+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:46.497519+00:00", "trade", 14.2207, 1.0]
["2026-09-01T19:33:46.655862+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:46.655902+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.002890+00:00", "trade", 14.2208, 10.0]
["2026-09-01T19:33:47.520796+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.520856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.520882+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:33:47.520921+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:47.521136+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.521183+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:47.521183+00:00", "trade", 14.19, 6.0]
["2026-09-01T19:33:47.579164+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:47.579225+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.580132+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.720180+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.720807+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.908644+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.909466+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.925424+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.926281+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:47.926857+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.340870+00:00", "trade", 14.1877, 20.0]
["2026-09-01T19:33:48.779957+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.811827+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:48.811873+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.812730+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.813292+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.817664+00:00", "trade", 14.1823, 1.0]
["2026-09-01T19:33:48.830337+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.856553+00:00", "trade", 14.2211, 100.0]
["2026-09-01T19:33:48.888701+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:48.890345+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:49.020295+00:00", "trade", 14.18, 42.0]
["2026-09-01T19:33:49.442681+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:33:49.577977+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:49.718217+00:00", "trade", 14.185, 387.0]
["2026-09-01T19:33:49.723146+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:49.723152+00:00", "trade", 14.185, 82.0]
["2026-09-01T19:33:49.760814+00:00", "trade", 14.2212, 5.0]
["2026-09-01T19:33:49.814513+00:00", "trade", 14.185, 42.0]
["2026-09-01T19:33:50.108549+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:50.110673+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:33:50.221823+00:00", "trade", 14.1834, 40.0]
["2026-09-01T19:33:50.464810+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:50.665460+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:50.817559+00:00", "trade", 14.2026, 100.0]
["2026-09-01T19:33:50.878171+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:50.928304+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:33:51.031672+00:00", "trade", 14.1899, 20.0]
["2026-09-01T19:33:51.210405+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.210465+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.211361+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.211418+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.212098+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.213000+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.213728+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.214413+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.215328+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.216158+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.354291+00:00", "trade", 14.185, 407.0]
["2026-09-01T19:33:51.354745+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.365611+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.366318+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.417074+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.417500+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.417856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.427098+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.486032+00:00", "trade", 14.185, 4.0]
["2026-09-01T19:33:51.487036+00:00", "trade", 14.185, 77.0]
["2026-09-01T19:33:51.487090+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.487118+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:33:51.499020+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:51.513869+00:00", "trade", 14.19, 6.0]
["2026-09-01T19:33:51.518551+00:00", "trade", 14.2213, 200.0]
["2026-09-01T19:33:51.693255+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:33:51.742669+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:51.785593+00:00", "trade", 14.185, 3.0]
["2026-09-01T19:33:52.192157+00:00", "trade", 14.185, 427.0]
["2026-09-01T19:33:52.320019+00:00", "trade", 14.2019, 100.0]
["2026-09-01T19:33:52.433268+00:00", "trade", 14.185, 406.0]
["2026-09-01T19:33:52.520542+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:52.795925+00:00", "trade", 14.2267, 100.0]
["2026-09-01T19:33:52.884910+00:00", "trade", 14.1887, 1.0]
["2026-09-01T19:33:52.929524+00:00", "trade", 14.185, 360.0]
["2026-09-01T19:33:53.024614+00:00", "trade", 14.185, 407.0]
["2026-09-01T19:33:53.218371+00:00", "trade", 14.185, 275.0]
["2026-09-01T19:33:53.220792+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:53.447672+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:54.349456+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:33:54.350674+00:00", "trade", 14.185, 18.0]
["2026-09-01T19:33:55.258065+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:55.258506+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:55.315682+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:55.321396+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:55.348816+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:55.548667+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:55.548697+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.057498+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.197477+00:00", "trade", 14.18, 40.0]
["2026-09-01T19:33:56.197546+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.222927+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.258948+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.259023+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.259324+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.259337+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:33:56.259414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.260637+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.359432+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:56.362534+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:57.438877+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:33:57.438946+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:57.516774+00:00", "trade", 14.1813, 20.0]
["2026-09-01T19:33:57.769332+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:58.266089+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:58.266145+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:58.298842+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:58.664651+00:00", "trade", 14.185, 35.0]
["2026-09-01T19:33:58.946933+00:00", "trade", 14.185, 70.0]
["2026-09-01T19:33:59.013821+00:00", "trade", 14.185, 3400.0]
["2026-09-01T19:33:59.028078+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:59.028273+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:59.028284+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:59.029376+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:59.033082+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:33:59.053454+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:33:59.061701+00:00", "trade", 14.185, 658.0]
["2026-09-01T19:33:59.061704+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:59.067715+00:00", "trade", 14.185, 821.0]
["2026-09-01T19:33:59.126854+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:59.128460+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:33:59.188811+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:33:59.314813+00:00", "trade", 14.1801, 400.0]
["2026-09-01T19:33:59.457347+00:00", "trade", 14.2211, 2000.0]
["2026-09-01T19:33:59.687626+00:00", "trade", 14.2216, 423.0]
["2026-09-01T19:33:59.760661+00:00", "trade", 14.185, 398.0]
["2026-09-01T19:33:59.766176+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:33:59.780562+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:00.010863+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:00.032778+00:00", "trade", 14.2274, 300.0]
["2026-09-01T19:34:00.231861+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:34:00.241887+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:34:00.246118+00:00", "trade", 14.18, 796.0]
["2026-09-01T19:34:00.246139+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246154+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246161+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246161+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:34:00.246163+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246163+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246167+00:00", "trade", 14.18, 700.0]
["2026-09-01T19:34:00.246169+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:34:00.246169+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246172+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:34:00.246175+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:34:00.246175+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246193+00:00", "trade", 14.18, 468.0]
["2026-09-01T19:34:00.246197+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246199+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246203+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:34:00.246203+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246207+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:00.246207+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:00.246209+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246209+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246212+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246212+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246217+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246217+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246220+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:34:00.246223+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246223+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246229+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246232+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:00.246235+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246241+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:34:00.246278+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246278+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246297+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246307+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246380+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246398+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246398+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246398+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246398+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246401+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:34:00.246403+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246403+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246405+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246407+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246408+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246408+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246410+00:00", "trade", 14.18, 2196.0]
["2026-09-01T19:34:00.246413+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246418+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246438+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246461+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246485+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246485+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:34:00.246497+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246497+00:00", "trade", 14.18, 184.0]
["2026-09-01T19:34:00.246518+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246518+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246521+00:00", "trade", 14.18, 213.0]
["2026-09-01T19:34:00.246528+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246554+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246620+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246623+00:00", "trade", 14.18, 202.0]
["2026-09-01T19:34:00.246623+00:00", "trade", 14.18, 501.0]
["2026-09-01T19:34:00.246623+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246633+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246643+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246643+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246648+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246653+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246701+00:00", "trade", 14.18, 264.0]
["2026-09-01T19:34:00.246704+00:00", "trade", 14.18, 395.0]
["2026-09-01T19:34:00.246704+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246734+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246738+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246759+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:34:00.246773+00:00", "trade", 14.18, 16.0]
["2026-09-01T19:34:00.246804+00:00", "trade", 14.18, 174.0]
["2026-09-01T19:34:00.246810+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246813+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:00.246813+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246837+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:34:00.246837+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246858+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.246864+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:34:00.246889+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.246914+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247069+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247074+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247195+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247405+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247405+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247530+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247530+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247565+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247606+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247606+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.247816+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.248728+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.249249+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.249251+00:00", "trade", 14.18, 3.0]
["2026-09-01T19:34:00.249748+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:34:00.251964+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:00.253882+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:34:00.257965+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.258912+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.271556+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:00.271818+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.271818+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.272635+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.273222+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.273267+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.273532+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.273557+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.349353+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.457759+00:00", "trade", 14.175, 148.0]
["2026-09-01T19:34:00.458123+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:34:00.463247+00:00", "trade", 14.175, 63.0]
["2026-09-01T19:34:00.466801+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:34:00.467780+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.467785+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.478084+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.478450+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.633825+00:00", "trade", 14.175, 5.0]
["2026-09-01T19:34:00.633840+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:34:00.633948+00:00", "trade", 14.175, 120.0]
["2026-09-01T19:34:00.716894+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:34:00.772346+00:00", "trade", 14.2197, 8.0]
["2026-09-01T19:34:00.773562+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:00.852676+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.015172+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.310876+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.311753+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.311793+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.454558+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.462158+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:34:01.605307+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.697100+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:01.698118+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.049995+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.133795+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.134155+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.134381+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.134822+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.173073+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.376217+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.378878+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.380542+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.588166+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.619506+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.620197+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.620378+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.620568+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.650630+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.651146+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:02.994042+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.039660+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.039711+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.077430+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.077455+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.077736+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.077821+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.134717+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.184004+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.227828+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.228003+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:34:03.228562+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:34:03.338531+00:00", "trade", 14.175, 211.0]
["2026-09-01T19:34:03.383574+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.383940+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.384372+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:34:03.387634+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.454939+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.457211+00:00", "trade", 14.175, 71.0]
["2026-09-01T19:34:03.457274+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.834472+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.834634+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:34:03.924172+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:03.973002+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:03.973170+00:00", "trade", 14.175, 163.0]
["2026-09-01T19:34:04.033810+00:00", "trade", 14.175, 1812.0]
["2026-09-01T19:34:04.034593+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:04.437845+00:00", "trade", 14.2193, 1.0]
["2026-09-01T19:34:04.494824+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:04.629534+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:04.629850+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:04.728451+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:04.729106+00:00", "trade", 14.175, 18.0]
["2026-09-01T19:34:04.746117+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.037430+00:00", "trade", 14.2219, 100.0]
["2026-09-01T19:34:05.038202+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.073865+00:00", "trade", 14.175, 30.0]
["2026-09-01T19:34:05.110414+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:05.177348+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.273868+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:34:05.509004+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:05.509078+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.535706+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.595168+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.736649+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.827004+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.949742+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:05.950806+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:05.998205+00:00", "trade", 14.175, 1800.0]
["2026-09-01T19:34:06.004556+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:34:06.040522+00:00", "trade", 14.1712, 100.0]
["2026-09-01T19:34:06.074286+00:00", "trade", 14.177, 50.0]
["2026-09-01T19:34:06.147247+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:06.171529+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:06.269754+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:06.652068+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:06.652850+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:06.653038+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:06.675925+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:07.012807+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:07.013394+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:07.014015+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:07.014257+00:00", "trade", 14.171, 20.0]
["2026-09-01T19:34:07.014302+00:00", "trade", 14.17, 20.0]
["2026-09-01T19:34:07.083365+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:07.119215+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:07.162107+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:07.457217+00:00", "trade", 14.175, 2000.0]
["2026-09-01T19:34:07.984128+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:08.011427+00:00", "trade", 14.2223, 10.0]
["2026-09-01T19:34:08.145493+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:08.234053+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:34:08.290337+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:08.865937+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:08.866313+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:09.224295+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:09.305109+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:34:09.402012+00:00", "trade", 14.175, 140.0]
["2026-09-01T19:34:09.403007+00:00", "trade", 14.175, 139.0]
["2026-09-01T19:34:09.690099+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:09.805109+00:00", "trade", 14.18, 2293.0]
["2026-09-01T19:34:10.052502+00:00", "trade", 14.175, 211.0]
["2026-09-01T19:34:10.221998+00:00", "trade", 14.175, 60.0]
["2026-09-01T19:34:10.255052+00:00", "trade", 14.175, 8.0]
["2026-09-01T19:34:10.256291+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.822424+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.881966+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.923853+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:34:10.926051+00:00", "trade", 14.2223, 100.0]
["2026-09-01T19:34:10.928150+00:00", "trade", 14.17, 88.0]
["2026-09-01T19:34:10.928177+00:00", "trade", 14.17, 12.0]
["2026-09-01T19:34:10.928180+00:00", "trade", 14.17, 149.0]
["2026-09-01T19:34:10.928181+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928205+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928220+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928446+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928472+00:00", "trade", 14.17, 88.0]
["2026-09-01T19:34:10.928487+00:00", "trade", 14.17, 111.0]
["2026-09-01T19:34:10.928499+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928556+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928568+00:00", "trade", 14.17, 31.0]
["2026-09-01T19:34:10.928568+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928571+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928575+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:34:10.928575+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928577+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928580+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:34:10.928580+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928586+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928596+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928599+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928601+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928613+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928616+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:34:10.928616+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928616+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928620+00:00", "trade", 14.17, 7017.0]
["2026-09-01T19:34:10.928640+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928676+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928676+00:00", "trade", 14.17, 204.0]
["2026-09-01T19:34:10.928737+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928746+00:00", "trade", 14.17, 30.0]
["2026-09-01T19:34:10.928746+00:00", "trade", 14.17, 59.0]
["2026-09-01T19:34:10.928752+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928767+00:00", "trade", 14.17, 54.0]
["2026-09-01T19:34:10.928773+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928773+00:00", "trade", 14.17, 900.0]
["2026-09-01T19:34:10.928776+00:00", "trade", 14.17, 872.0]
["2026-09-01T19:34:10.928776+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.928787+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928792+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928792+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928792+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928827+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928830+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:34:10.928833+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:34:10.928839+00:00", "trade", 14.17, 38.0]
["2026-09-01T19:34:10.928842+00:00", "trade", 14.17, 282.0]
["2026-09-01T19:34:10.928847+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928848+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:34:10.928852+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928883+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.928883+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:10.928897+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.928902+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.928962+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.928977+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.928977+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.928982+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.929106+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.929146+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:34:10.929179+00:00", "trade", 14.17, 184.0]
["2026-09-01T19:34:10.929188+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.929200+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:10.929257+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:10.929393+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.929468+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.929528+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:34:10.929529+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.929530+00:00", "trade", 14.17, 290.0]
["2026-09-01T19:34:10.929574+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.929600+00:00", "trade", 14.17, 824.0]
["2026-09-01T19:34:10.929621+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:10.930520+00:00", "trade", 14.17, 139.0]
["2026-09-01T19:34:10.936686+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.936736+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.936781+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:10.953537+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:34:10.986552+00:00", "trade", 14.17, 1255.0]
["2026-09-01T19:34:11.031533+00:00", "trade", 14.17, 318.0]
["2026-09-01T19:34:11.099588+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:11.099588+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:34:11.099588+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099594+00:00", "trade", 14.17, 4.0]
["2026-09-01T19:34:11.099673+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099673+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099678+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099704+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099709+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099724+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099724+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099724+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099744+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.099749+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100155+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100295+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100310+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100360+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100460+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100510+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.100761+00:00", "trade", 14.17, 98.0]
["2026-09-01T19:34:11.100911+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:34:11.103191+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:34:11.137235+00:00", "trade", 14.175, 90.0]
["2026-09-01T19:34:11.137965+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.163370+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.165090+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:34:11.165400+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.235400+00:00", "trade", 14.175, 410.0]
["2026-09-01T19:34:11.429053+00:00", "trade", 14.17, 147.0]
["2026-09-01T19:34:11.429053+00:00", "trade", 14.17, 282.0]
["2026-09-01T19:34:11.429058+00:00", "trade", 14.17, 139.0]
["2026-09-01T19:34:11.429058+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:34:11.429061+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:11.429062+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.429065+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:11.429067+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:34:11.429067+00:00", "trade", 14.17, 313.0]
["2026-09-01T19:34:11.429128+00:00", "trade", 14.17, 590.0]
["2026-09-01T19:34:11.429179+00:00", "trade", 14.17, 287.0]
["2026-09-01T19:34:11.429179+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:34:11.429298+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.429305+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:34:11.429308+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:34:11.429308+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.429313+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.429343+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.429348+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:11.429358+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429363+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429363+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429365+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:11.429371+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:34:11.429378+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429463+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429503+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429508+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429591+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:11.429614+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:11.429644+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429644+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429654+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429659+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429684+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429719+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429764+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429879+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429884+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.429934+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430040+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430045+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430045+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430108+00:00", "trade", 14.165, 187.0]
["2026-09-01T19:34:11.430160+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430215+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430267+00:00", "trade", 14.17, 2000.0]
["2026-09-01T19:34:11.430360+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430436+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.430892+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.431308+00:00", "trade", 14.165, 1100.0]
["2026-09-01T19:34:11.431483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.431663+00:00", "trade", 14.165, 1200.0]
["2026-09-01T19:34:11.431786+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:34:11.433563+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.433563+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.435282+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.435287+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.435568+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.435921+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:34:11.436164+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.436164+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.436204+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.436244+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.437207+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.440750+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:11.441908+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:34:11.462893+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.468571+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.492954+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.493862+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.529441+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.622343+00:00", "trade", 14.1629, 1000.0]
["2026-09-01T19:34:11.742288+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.823552+00:00", "trade", 14.165, 412.0]
["2026-09-01T19:34:11.823648+00:00", "trade", 14.165, 1800.0]
["2026-09-01T19:34:11.824328+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.824529+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.827651+00:00", "trade", 14.165, 243.0]
["2026-09-01T19:34:11.830433+00:00", "trade", 14.165, 145.0]
["2026-09-01T19:34:11.843684+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.844361+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.844536+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.847372+00:00", "trade", 14.165, 4000.0]
["2026-09-01T19:34:11.852340+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.852340+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.929564+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.929584+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.997351+00:00", "trade", 14.165, 412.0]
["2026-09-01T19:34:11.997441+00:00", "trade", 14.165, 950.0]
["2026-09-01T19:34:11.998011+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:11.998011+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.078869+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.079001+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:12.098025+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.101970+00:00", "trade", 14.17, 48.0]
["2026-09-01T19:34:12.429127+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.633434+00:00", "trade", 14.17, 827.0]
["2026-09-01T19:34:12.633437+00:00", "trade", 14.17, 1300.0]
["2026-09-01T19:34:12.633461+00:00", "trade", 14.17, 6600.0]
["2026-09-01T19:34:12.633468+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:34:12.633468+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:12.633469+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.633469+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.633473+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:34:12.633473+00:00", "trade", 14.17, 293.0]
["2026-09-01T19:34:12.633476+00:00", "trade", 14.17, 492.0]
["2026-09-01T19:34:12.633476+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:34:12.633479+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:34:12.633479+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:34:12.633482+00:00", "trade", 14.17, 444.0]
["2026-09-01T19:34:12.633482+00:00", "trade", 14.17, 30.0]
["2026-09-01T19:34:12.633500+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:12.633539+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:34:12.633544+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633545+00:00", "trade", 14.17, 383.0]
["2026-09-01T19:34:12.633545+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:12.633550+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633551+00:00", "trade", 14.17, 21.0]
["2026-09-01T19:34:12.633554+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633559+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633569+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633649+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633669+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:12.633670+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633670+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633673+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:34:12.633674+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:34:12.633674+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633675+00:00", "trade", 14.17, 49.0]
["2026-09-01T19:34:12.633678+00:00", "trade", 14.17, 142.0]
["2026-09-01T19:34:12.633678+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:34:12.633785+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633835+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633850+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633900+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633935+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633940+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633955+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.633980+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.634301+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.634722+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.635033+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.635398+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.637443+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.637453+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.639122+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.639167+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.639177+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.639182+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.641518+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.654805+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.697251+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.733682+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.733752+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.899502+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.899512+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.899589+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:12.899613+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:12.899613+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:12.899615+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:12.899848+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.899898+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.899931+00:00", "trade", 14.175, 1024.0]
["2026-09-01T19:34:12.900439+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:12.900469+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.112689+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.113030+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.113193+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:13.229342+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.229397+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.280604+00:00", "trade", 14.1701, 70.0]
["2026-09-01T19:34:13.280674+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.287707+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:34:13.615899+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616167+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:34:13.616170+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:34:13.616173+00:00", "trade", 14.18, 896.0]
["2026-09-01T19:34:13.616176+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:34:13.616176+00:00", "trade", 14.18, 2.0]
["2026-09-01T19:34:13.616179+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616182+00:00", "trade", 14.18, 796.0]
["2026-09-01T19:34:13.616182+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616191+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:34:13.616193+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.616195+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:34:13.616195+00:00", "trade", 14.18, 4000.0]
["2026-09-01T19:34:13.616200+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616200+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616207+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616207+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616209+00:00", "trade", 14.18, 360.0]
["2026-09-01T19:34:13.616213+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:34:13.616213+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:34:13.616218+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.616219+00:00", "trade", 14.18, 1100.0]
["2026-09-01T19:34:13.616219+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:34:13.616223+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:34:13.616225+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:34:13.616225+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:34:13.616225+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:13.616228+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:34:13.616230+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:34:13.616230+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:34:13.616230+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:34:13.616230+00:00", "trade", 14.18, 76.0]
["2026-09-01T19:34:13.616233+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:34:13.616235+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:34:13.616235+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:13.616240+00:00", "trade", 14.18, 113.0]
["2026-09-01T19:34:13.616240+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616240+00:00", "trade", 14.18, 78.0]
["2026-09-01T19:34:13.616240+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:34:13.616242+00:00", "trade", 14.18, 324.0]
["2026-09-01T19:34:13.616242+00:00", "trade", 14.18, 3.0]
["2026-09-01T19:34:13.616245+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616245+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616250+00:00", "trade", 14.18, 3.0]
["2026-09-01T19:34:13.616250+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616250+00:00", "trade", 14.18, 180.0]
["2026-09-01T19:34:13.616254+00:00", "trade", 14.18, 80.0]
["2026-09-01T19:34:13.616293+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:34:13.616303+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:34:13.616323+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616368+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616378+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616434+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616448+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616525+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:34:13.616546+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:34:13.616549+00:00", "trade", 14.18, 252.0]
["2026-09-01T19:34:13.616574+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616579+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616589+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616634+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616639+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616644+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616709+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616709+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616734+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616744+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616744+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616759+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616859+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616869+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616924+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.616949+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.617051+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:34:13.617081+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:34:13.617252+00:00", "trade", 14.185, 181.0]
["2026-09-01T19:34:13.617646+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.617869+00:00", "trade", 14.185, 369.0]
["2026-09-01T19:34:13.618007+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.618273+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.620177+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.622196+00:00", "trade", 14.18, 11.0]
["2026-09-01T19:34:13.652109+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:34:13.672599+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:34:13.675840+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.675850+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.675850+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.675860+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.676145+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.676155+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.676256+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.676892+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.677844+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.679152+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:34:13.679208+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.679213+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.680020+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.725673+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.725974+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.725988+00:00", "trade", 14.185, 410.0]
["2026-09-01T19:34:13.726049+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.726099+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.778562+00:00", "trade", 14.185, 410.0]
["2026-09-01T19:34:13.779486+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:13.909527+00:00", "trade", 14.185, 407.0]
["2026-09-01T19:34:13.978601+00:00", "trade", 14.185, 101.0]
["2026-09-01T19:34:14.031837+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:34:14.154013+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:14.616288+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:14.616333+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:14.663650+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:34:14.807702+00:00", "trade", 14.1801, 100.0]
["2026-09-01T19:34:15.112434+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:15.179198+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:15.348121+00:00", "trade", 14.2204, 207.0]
["2026-09-01T19:34:15.429278+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:15.429507+00:00", "trade", 14.185, 88.0]
["2026-09-01T19:34:15.429810+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:34:15.433393+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:15.643225+00:00", "trade", 14.1801, 1.0]
["2026-09-01T19:34:15.719899+00:00", "trade", 14.1801, 1.0]
["2026-09-01T19:34:15.797285+00:00", "trade", 14.1801, 1.0]
["2026-09-01T19:34:16.476315+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.477222+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.667906+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.668653+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.669018+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.669119+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.669228+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:16.820263+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:16.949384+00:00", "trade", 14.1814, 200.0]
["2026-09-01T19:34:16.949957+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.243385+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.244132+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.411070+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.411170+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.769069+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:34:17.779461+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.780203+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.780564+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.780664+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:17.895474+00:00", "trade", 14.19, 88.0]
["2026-09-01T19:34:17.895730+00:00", "trade", 14.19, 212.0]
["2026-09-01T19:34:18.117255+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.118007+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.204383+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.204483+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.334232+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.334232+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.341273+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.352946+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.426682+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.427338+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.427428+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.427794+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.427890+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.434285+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.595041+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:34:18.715314+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.716075+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.727929+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.727934+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.728123+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:18.728601+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:18.728722+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:34:18.756762+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.757514+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.761213+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.761308+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.799074+00:00", "trade", 14.1899, 4.0]
["2026-09-01T19:34:18.928190+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.928932+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.929549+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:18.944223+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.944314+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:18.958745+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:34:19.162568+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.195634+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:19.195637+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:19.195637+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:19.195673+00:00", "trade", 14.19, 105.0]
["2026-09-01T19:34:19.414884+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.510372+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:34:19.664077+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.664543+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.757563+00:00", "trade", 14.19, 23.0]
["2026-09-01T19:34:19.757566+00:00", "trade", 14.19, 77.0]
["2026-09-01T19:34:19.757569+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:19.757619+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.757655+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.757659+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.757690+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.757690+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.758793+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:34:19.758852+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.758857+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.765857+00:00", "trade", 14.19, 244.0]
["2026-09-01T19:34:19.895249+00:00", "trade", 14.2237, 38.0]
["2026-09-01T19:34:19.971027+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:19.971523+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.100270+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.100320+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.109617+00:00", "trade", 14.185, 4.0]
["2026-09-01T19:34:20.135579+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.135579+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.135737+00:00", "trade", 14.185, 162.0]
["2026-09-01T19:34:20.135749+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.136491+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.310410+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.338723+00:00", "trade", 14.1791, 2.0]
["2026-09-01T19:34:20.462176+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.462236+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.757624+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:20.770001+00:00", "trade", 14.185, 168.0]
["2026-09-01T19:34:20.779482+00:00", "trade", 14.185, 44.0]
["2026-09-01T19:34:21.433894+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:21.436928+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.506396+00:00", "trade", 14.181, 276.0]
["2026-09-01T19:34:21.536802+00:00", "trade", 14.185, 50.0]
["2026-09-01T19:34:21.536862+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.536925+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.537536+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.537596+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.538284+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.538323+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.538378+00:00", "trade", 14.185, 1150.0]
["2026-09-01T19:34:21.538450+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:21.542690+00:00", "trade", 14.185, 352.0]
["2026-09-01T19:34:21.542759+00:00", "trade", 14.185, 648.0]
["2026-09-01T19:34:21.543445+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:34:21.544188+00:00", "trade", 14.185, 979.0]
["2026-09-01T19:34:21.601639+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:34:21.732114+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:21.928802+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:22.461178+00:00", "trade", 14.185, 11.0]
["2026-09-01T19:34:22.531738+00:00", "trade", 14.1888, 100.0]
["2026-09-01T19:34:22.612303+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:34:22.612733+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:34:22.612733+00:00", "trade", 14.185, 3.0]
["2026-09-01T19:34:22.612736+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:22.631544+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:22.732938+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:22.733413+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:34:23.410879+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.410884+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.411003+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:34:23.411006+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:34:23.452453+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.467369+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.528556+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:34:23.528604+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.528610+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.627665+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.628006+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.651692+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.651697+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.651722+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.651877+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:34:23.652063+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.653498+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:34:23.653557+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.657644+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.657939+00:00", "trade", 14.19, 152.0]
["2026-09-01T19:34:23.657999+00:00", "trade", 14.19, 128.0]
["2026-09-01T19:34:23.658002+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.658057+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.658062+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:34:23.658126+00:00", "trade", 14.19, 80.0]
["2026-09-01T19:34:23.658351+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.659076+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.659804+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.660525+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.661244+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.661963+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.662684+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.663403+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.664116+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.664829+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:23.697682+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.731762+00:00", "trade", 14.1776, 600.0]
["2026-09-01T19:34:23.874518+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.890591+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.927308+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.943421+00:00", "trade", 14.2209, 53.0]
["2026-09-01T19:34:23.943823+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:23.943878+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.013188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.032105+00:00", "trade", 14.19, 103.0]
["2026-09-01T19:34:24.032108+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:34:24.032108+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.032111+00:00", "trade", 14.19, 77.0]
["2026-09-01T19:34:24.032114+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:34:24.032158+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.032183+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.032444+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.032444+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.032454+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.075396+00:00", "trade", 14.19, 23.0]
["2026-09-01T19:34:24.075396+00:00", "trade", 14.19, 13.0]
["2026-09-01T19:34:24.075396+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.075399+00:00", "trade", 14.19, 64.0]
["2026-09-01T19:34:24.082273+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:34:24.269453+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.269513+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.456703+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:34:24.457169+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:34:24.496897+00:00", "trade", 14.1899, 1300.0]
["2026-09-01T19:34:24.697201+00:00", "trade", 14.19, 817.0]
["2026-09-01T19:34:24.697201+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:34:24.697234+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:34:24.697236+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697236+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697237+00:00", "trade", 14.19, 36.0]
["2026-09-01T19:34:24.697243+00:00", "trade", 14.19, 4000.0]
["2026-09-01T19:34:24.697243+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:34:24.697243+00:00", "trade", 14.19, 291.0]
["2026-09-01T19:34:24.697246+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697249+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:34:24.697249+00:00", "trade", 14.19, 102.0]
["2026-09-01T19:34:24.697251+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697251+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697255+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:34:24.697256+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697256+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697266+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697271+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697281+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697318+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:24.697366+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697441+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:34:24.697444+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:34:24.697444+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:24.697446+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697506+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697541+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697541+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697546+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697617+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697647+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697647+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697657+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.697732+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.698083+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.698388+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.698920+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.698939+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:34:24.699140+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.699306+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.699331+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.705285+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.705330+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.718586+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.727696+00:00", "trade", 14.19, 11.0]
["2026-09-01T19:34:24.761018+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.797865+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:24.797870+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.032163+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.067382+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.668527+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:25.741847+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.761602+00:00", "trade", 14.1785, 23.0]
["2026-09-01T19:34:25.764931+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:25.764931+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:25.764934+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:25.764934+00:00", "trade", 14.2, 107.0]
["2026-09-01T19:34:25.936119+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.936122+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:34:25.936122+00:00", "trade", 14.2, 193.0]
["2026-09-01T19:34:25.936169+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.936194+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.936214+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.936219+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.936254+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.976816+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:25.977538+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.063086+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.063092+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.140932+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.140992+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.254316+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.254321+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.331701+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.331756+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.487151+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.487717+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.508456+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.548401+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.876039+00:00", "trade", 14.2, 4000.0]
["2026-09-01T19:34:26.876116+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.936169+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.948759+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.948834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.948852+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:26.951365+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.951370+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.951436+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.951451+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.951827+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.952881+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:26.952939+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.953576+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:26.953726+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.953906+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.967517+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:26.979215+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:26.987496+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:26.987731+00:00", "trade", 14.221, 100.0]
["2026-09-01T19:34:26.988224+00:00", "trade", 14.195, 304.0]
["2026-09-01T19:34:27.073551+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.074559+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.376252+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.382841+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:27.561107+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.561117+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.561122+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.561167+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.561178+00:00", "trade", 14.19, 21.0]
["2026-09-01T19:34:27.572203+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.582422+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.582893+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.612420+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:27.689191+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.725127+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.798326+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.892549+00:00", "trade", 14.1789, 158.0]
["2026-09-01T19:34:27.953811+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:27.954052+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.107086+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.305919+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.307127+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.737712+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.738108+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.738574+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:28.780129+00:00", "trade", 14.19, 4.0]
["2026-09-01T19:34:28.920690+00:00", "trade", 14.195, 410.0]
["2026-09-01T19:34:28.971047+00:00", "trade", 14.195, 821.0]
["2026-09-01T19:34:29.013139+00:00", "trade", 14.195, 410.0]
["2026-09-01T19:34:29.069721+00:00", "trade", 14.195, 1228.0]
["2026-09-01T19:34:29.078698+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:29.079901+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:29.172304+00:00", "trade", 14.195, 410.0]
["2026-09-01T19:34:29.223715+00:00", "trade", 14.195, 410.0]
["2026-09-01T19:34:29.253359+00:00", "trade", 14.221, 133.0]
["2026-09-01T19:34:29.465138+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:34:29.465634+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:29.588272+00:00", "trade", 14.195, 48.0]
["2026-09-01T19:34:29.589173+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:29.598668+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:29.603323+00:00", "trade", 14.195, 437.0]
["2026-09-01T19:34:29.609710+00:00", "trade", 14.195, 17.0]
["2026-09-01T19:34:29.764937+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:29.832192+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:34:29.877191+00:00", "trade", 14.1973, 10.0]
["2026-09-01T19:34:29.877685+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:29.878923+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.010902+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.259358+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.259820+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.263629+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.378015+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:34:30.689833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.689873+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.691091+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:30.725113+00:00", "trade", 14.195, 114.0]
["2026-09-01T19:34:30.979104+00:00", "trade", 14.195, 265.0]
["2026-09-01T19:34:31.017090+00:00", "trade", 14.221, 10.0]
["2026-09-01T19:34:31.017573+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:31.018791+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:31.396680+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:31.397151+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:31.512008+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:31.852836+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:31.990819+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.013579+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.014060+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.021724+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:32.258438+00:00", "trade", 14.19, 45.0]
["2026-09-01T19:34:32.259795+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.259870+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.260266+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.319300+00:00", "trade", 14.1847, 3.0]
["2026-09-01T19:34:32.502349+00:00", "trade", 14.221, 19.0]
["2026-09-01T19:34:32.636842+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.659010+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:32.689430+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:34:32.815057+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:32.816113+00:00", "trade", 14.195, 79.0]
["2026-09-01T19:34:32.816191+00:00", "trade", 14.195, 1183.0]
["2026-09-01T19:34:32.983924+00:00", "trade", 14.2, 45.0]
["2026-09-01T19:34:33.104515+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.104981+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.261635+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:34:33.434995+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:33.435503+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.435974+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.495881+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.501020+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:33.890581+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.891047+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.897574+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:33.900876+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.900897+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:33.900905+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:33.901149+00:00", "trade", 14.19, 12.0]
["2026-09-01T19:34:33.921432+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:34.139052+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.139794+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.140160+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.140255+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.171736+00:00", "trade", 14.2, 52.0]
["2026-09-01T19:34:34.352153+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:34:34.600936+00:00", "trade", 14.2, 20.0]
["2026-09-01T19:34:34.621685+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:34.630838+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.632572+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.897422+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.897898+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.901913+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.903293+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:34:34.903351+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.927283+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.927338+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.929834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:34.951426+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:35.593042+00:00", "trade", 14.195, 37.0]
["2026-09-01T19:34:35.593409+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:34:35.599697+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:34:35.604079+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:35.797297+00:00", "trade", 14.1901, 100.0]
["2026-09-01T19:34:35.937648+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:35.999227+00:00", "trade", 14.2236, 438.0]
["2026-09-01T19:34:35.999273+00:00", "trade", 14.2236, 773.0]
["2026-09-01T19:34:36.243235+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:36.245561+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:36.337805+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:36.421342+00:00", "trade", 14.1792, 10.0]
["2026-09-01T19:34:36.436730+00:00", "trade", 14.1792, 10.0]
["2026-09-01T19:34:36.466958+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:36.511038+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:36.656399+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:36.669721+00:00", "trade", 14.2211, 26.0]
["2026-09-01T19:34:36.938423+00:00", "trade", 14.1847, 100.0]
["2026-09-01T19:34:37.368568+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.401963+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.517573+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.551669+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.739311+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.940657+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:34:37.940720+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.941522+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.941863+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:34:37.941893+00:00", "trade", 14.195, 92.0]
["2026-09-01T19:34:37.941948+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.941953+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:37.942007+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:34:37.942118+00:00", "trade", 14.2, 71.0]
["2026-09-01T19:34:37.970536+00:00", "trade", 14.195, 31.0]
["2026-09-01T19:34:37.971709+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.107178+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:34:38.128803+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.132978+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.237321+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.237371+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.444043+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.597832+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:34:38.602824+00:00", "trade", 14.195, 90.0]
["2026-09-01T19:34:38.635950+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.641403+00:00", "trade", 14.195, 410.0]
["2026-09-01T19:34:38.641463+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.641468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:38.773516+00:00", "trade", 14.195, 407.0]
["2026-09-01T19:34:38.815926+00:00", "trade", 14.195, 821.0]
["2026-09-01T19:34:38.820158+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:39.227408+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:34:39.279043+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:39.371977+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:39.372608+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:39.386796+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:39.387391+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:34:39.422079+00:00", "trade", 14.1949, 100.0]
["2026-09-01T19:34:39.596701+00:00", "trade", 14.2214, 18.0]
["2026-09-01T19:34:39.642422+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:34:40.252206+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:40.260113+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:40.328488+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:41.017688+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:34:41.017767+00:00", "trade", 14.195, 130.0]
["2026-09-01T19:34:41.211169+00:00", "trade", 14.2215, 10.0]
["2026-09-01T19:34:41.360516+00:00", "trade", 14.195, 7.0]
["2026-09-01T19:34:41.455867+00:00", "trade", 14.195, 3100.0]
["2026-09-01T19:34:41.493040+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:41.559813+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:41.560198+00:00", "trade", 14.195, 175.0]
["2026-09-01T19:34:42.378556+00:00", "trade", 14.1977, 1.0]
["2026-09-01T19:34:42.379765+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:34:42.381353+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:42.381416+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:43.046085+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:34:43.046103+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:34:43.046626+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:34:43.065632+00:00", "trade", 14.195, 54.0]
["2026-09-01T19:34:43.065683+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:43.065692+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:43.071748+00:00", "trade", 14.195, 1800.0]
["2026-09-01T19:34:43.073421+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.073762+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.073817+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.074301+00:00", "trade", 14.195, 335.0]
["2026-09-01T19:34:43.074590+00:00", "trade", 14.195, 878.0]
["2026-09-01T19:34:43.094614+00:00", "trade", 14.2, 2.0]
["2026-09-01T19:34:43.094618+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:34:43.097799+00:00", "trade", 14.2214, 100.0]
["2026-09-01T19:34:43.129089+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.129492+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:34:43.497586+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.498042+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.507843+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:34:43.830520+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:43.845105+00:00", "trade", 14.2, 218.0]
["2026-09-01T19:34:43.845105+00:00", "trade", 14.2, 92.0]
["2026-09-01T19:34:43.859028+00:00", "trade", 14.2, 25.0]
["2026-09-01T19:34:43.859037+00:00", "trade", 14.2, 6.0]
["2026-09-01T19:34:43.859055+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:43.859056+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.859086+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.859097+00:00", "trade", 14.2, 25.0]
["2026-09-01T19:34:43.859097+00:00", "trade", 14.2, 4.0]
["2026-09-01T19:34:43.859101+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.859103+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:34:43.859298+00:00", "trade", 14.2, 15.0]
["2026-09-01T19:34:43.859322+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.859336+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.859342+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.860038+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:43.860098+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:34:43.860745+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.903946+00:00", "trade", 14.2, 355.0]
["2026-09-01T19:34:43.903953+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:43.903953+00:00", "trade", 14.2, 450.0]
["2026-09-01T19:34:43.903953+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:34:43.903953+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:34:43.903955+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:43.903959+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:43.903959+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:34:43.903964+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:34:43.903964+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:34:43.903964+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:34:43.903964+00:00", "trade", 14.2, 180.0]
["2026-09-01T19:34:43.903967+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:34:43.903967+00:00", "trade", 14.2, 32.0]
["2026-09-01T19:34:43.903967+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:34:43.903970+00:00", "trade", 14.2, 94.0]
["2026-09-01T19:34:43.903979+00:00", "trade", 14.2, 1300.0]
["2026-09-01T19:34:43.904013+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904021+00:00", "trade", 14.2, 45.0]
["2026-09-01T19:34:43.904073+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904153+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904153+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904193+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904195+00:00", "trade", 14.2, 396.0]
["2026-09-01T19:34:43.904198+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904204+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904205+00:00", "trade", 14.2, 1875.0]
["2026-09-01T19:34:43.904208+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:34:43.904210+00:00", "trade", 14.2, 190.0]
["2026-09-01T19:34:43.904213+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904214+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:34:43.904214+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:34:43.904220+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:34:43.904220+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:34:43.904220+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:34:43.904279+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904299+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904304+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904309+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904309+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904385+00:00", "trade", 14.2, 21.0]
["2026-09-01T19:34:43.904403+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:34:43.904404+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904404+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904407+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:34:43.904407+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:34:43.904409+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904409+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:34:43.904412+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:43.904412+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:34:43.904412+00:00", "trade", 14.2, 2.0]
["2026-09-01T19:34:43.904419+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904429+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904439+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904464+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904500+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904639+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904760+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904795+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.904855+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.906043+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.906113+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.906258+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.906273+00:00", "trade", 14.2, 8.0]
["2026-09-01T19:34:43.908183+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.908193+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.911020+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.912042+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.923640+00:00", "trade", 14.2, 11.0]
["2026-09-01T19:34:43.951055+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.951486+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:43.967745+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.001084+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.004357+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.004392+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.004467+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.056475+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:34:44.056481+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:34:44.056481+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.056601+00:00", "trade", 14.205, 41.0]
["2026-09-01T19:34:44.075946+00:00", "trade", 14.21, 180.0]
["2026-09-01T19:34:44.075946+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:34:44.075947+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.075949+00:00", "trade", 14.21, 13.0]
["2026-09-01T19:34:44.075952+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:34:44.076022+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.077002+00:00", "trade", 14.21, 87.0]
["2026-09-01T19:34:44.077005+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:34:44.077005+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.077008+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:34:44.077008+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:44.077060+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.077080+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:44.077095+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:44.077125+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:44.077145+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:44.077146+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:34:44.077149+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:44.077152+00:00", "trade", 14.21, 180.0]
["2026-09-01T19:34:44.077195+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:44.077235+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:44.077235+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077236+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:44.077240+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077275+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077281+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077285+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077290+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077471+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077526+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077576+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077646+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077686+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077711+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077761+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.077937+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.078573+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.079586+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.080270+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:34:44.081415+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.081751+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.083789+00:00", "trade", 14.21, 102.0]
["2026-09-01T19:34:44.085059+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.085234+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.086221+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.089138+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.097736+00:00", "trade", 14.22, 2204.0]
["2026-09-01T19:34:44.099433+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.099438+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.107958+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.140781+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.177368+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.248954+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.249009+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.265223+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:34:44.562245+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.598422+00:00", "trade", 14.182, 10.0]
["2026-09-01T19:34:44.607981+00:00", "trade", 14.182, 6.0]
["2026-09-01T19:34:44.674256+00:00", "trade", 14.182, 6.0]
["2026-09-01T19:34:44.682213+00:00", "trade", 14.182, 6.0]
["2026-09-01T19:34:44.697489+00:00", "trade", 14.215, 305.0]
["2026-09-01T19:34:44.752271+00:00", "trade", 14.182, 5.0]
["2026-09-01T19:34:44.762050+00:00", "trade", 14.182, 4.0]
["2026-09-01T19:34:44.829819+00:00", "trade", 14.1821, 4.0]
["2026-09-01T19:34:44.838741+00:00", "trade", 14.1821, 4.0]
["2026-09-01T19:34:44.861524+00:00", "trade", 14.215, 6.0]
["2026-09-01T19:34:44.862363+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:34:44.906926+00:00", "trade", 14.1821, 3.0]
["2026-09-01T19:34:44.914408+00:00", "trade", 14.1821, 3.0]
["2026-09-01T19:34:44.932478+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:34:44.939857+00:00", "trade", 14.215, 102.0]
["2026-09-01T19:34:44.944191+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:34:44.944464+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.988519+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.988885+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:44.990047+00:00", "trade", 14.22, 2500.0]
["2026-09-01T19:34:45.075182+00:00", "trade", 14.1826, 13.0]
["2026-09-01T19:34:45.309859+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:45.326829+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:45.516777+00:00", "trade", 14.215, 289.0]
["2026-09-01T19:34:45.526674+00:00", "trade", 14.215, 10.0]
["2026-09-01T19:34:45.532879+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:45.553268+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:45.731898+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:45.732279+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:45.766296+00:00", "trade", 14.2131, 1.0]
["2026-09-01T19:34:45.771986+00:00", "trade", 14.215, 118.0]
["2026-09-01T19:34:45.833275+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:34:45.932983+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:34:46.000061+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:34:46.158088+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.158448+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.591908+00:00", "trade", 14.215, 60.0]
["2026-09-01T19:34:46.768759+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:46.768778+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:34:46.768781+00:00", "trade", 14.21, 1300.0]
["2026-09-01T19:34:46.768784+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:34:46.768784+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:46.768786+00:00", "trade", 14.21, 925.0]
["2026-09-01T19:34:46.768880+00:00", "trade", 14.21, 94.0]
["2026-09-01T19:34:46.768881+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.768881+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.768882+00:00", "trade", 14.21, 38.0]
["2026-09-01T19:34:46.768882+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:34:46.768886+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.768888+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:34:46.768888+00:00", "trade", 14.21, 492.0]
["2026-09-01T19:34:46.768891+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:34:46.768891+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.768895+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:34:46.768895+00:00", "trade", 14.21, 1200.0]
["2026-09-01T19:34:46.768896+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:34:46.768897+00:00", "trade", 14.21, 3500.0]
["2026-09-01T19:34:46.768940+00:00", "trade", 14.21, 49.0]
["2026-09-01T19:34:46.768940+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:46.768942+00:00", "trade", 14.21, 398.0]
["2026-09-01T19:34:46.768956+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.768992+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769007+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769007+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769009+00:00", "trade", 14.21, 175.0]
["2026-09-01T19:34:46.769012+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:34:46.769013+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769013+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769013+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769015+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:34:46.769015+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:34:46.769017+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769018+00:00", "trade", 14.21, 1600.0]
["2026-09-01T19:34:46.769072+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769082+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769212+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769237+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769282+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:34:46.769433+00:00", "trade", 14.21, 54.0]
["2026-09-01T19:34:46.769448+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:34:46.769472+00:00", "trade", 14.21, 37.0]
["2026-09-01T19:34:46.769505+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:34:46.769568+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.769969+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.770836+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.770961+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.776870+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.776915+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.781085+00:00", "trade", 14.21, 396.0]
["2026-09-01T19:34:46.782553+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:34:46.782875+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:34:46.782929+00:00", "trade", 14.205, 700.0]
["2026-09-01T19:34:46.782989+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:34:46.783593+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:34:46.783894+00:00", "trade", 14.205, 1000.0]
["2026-09-01T19:34:46.832558+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.874122+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.874122+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:46.903525+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:47.206132+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:47.207251+00:00", "trade", 14.1964, 16.0]
["2026-09-01T19:34:47.243177+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:34:47.243230+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:47.243641+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:47.343066+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:47.343899+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:47.344470+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:34:47.391863+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:47.461295+00:00", "trade", 14.21, 369.0]
["2026-09-01T19:34:47.511704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:47.682069+00:00", "trade", 14.205, 2233.0]
["2026-09-01T19:34:47.810661+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:47.930381+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:48.430285+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:48.517667+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:48.518344+00:00", "trade", 14.2, 62.0]
["2026-09-01T19:34:48.585004+00:00", "trade", 14.1858, 7.0]
["2026-09-01T19:34:48.604316+00:00", "trade", 14.1858, 79.0]
["2026-09-01T19:34:48.826423+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:48.831981+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:48.859193+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:49.126755+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:49.134529+00:00", "trade", 14.205, 59.0]
["2026-09-01T19:34:49.185437+00:00", "trade", 14.2067, 714.0]
["2026-09-01T19:34:49.255018+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:49.658850+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:49.658920+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:49.659391+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:49.659689+00:00", "trade", 14.205, 18.0]
["2026-09-01T19:34:49.659948+00:00", "trade", 14.205, 5.0]
["2026-09-01T19:34:49.659984+00:00", "trade", 14.205, 21.0]
["2026-09-01T19:34:49.662324+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:49.891433+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:49.935752+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:49.936265+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:49.936731+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:50.321381+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:50.374500+00:00", "trade", 14.2014, 85.0]
["2026-09-01T19:34:50.374857+00:00", "trade", 14.2014, 1.0]
["2026-09-01T19:34:50.375715+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:50.731723+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:50.732926+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:51.097704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:51.131178+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:51.266430+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:51.299104+00:00", "trade", 14.2, 2293.0]
["2026-09-01T19:34:51.627795+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:51.628998+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:51.727678+00:00", "trade", 14.2221, 100.0]
["2026-09-01T19:34:51.867852+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:52.069431+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:52.525303+00:00", "trade", 14.1861, 100.0]
["2026-09-01T19:34:52.525803+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:52.526269+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:52.585906+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:52.878983+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:52.879444+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.065156+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.065898+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.170073+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:34:53.170221+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:34:53.170823+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.170923+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.191664+00:00", "trade", 14.205, 1800.0]
["2026-09-01T19:34:53.196732+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:34:53.196795+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:34:53.196815+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.196828+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:53.196831+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:53.196831+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:34:53.196852+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:53.196920+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.196930+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.196940+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.196940+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.196945+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.197737+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.197857+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.197968+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:53.198970+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.210302+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.210367+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.210372+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:53.267216+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:34:53.267998+00:00", "trade", 14.205, 413.0]
["2026-09-01T19:34:53.289938+00:00", "trade", 14.205, 826.0]
["2026-09-01T19:34:53.292010+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:34:53.356249+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:53.553484+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.553544+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:53.695796+00:00", "trade", 14.205, 62.0]
["2026-09-01T19:34:53.977438+00:00", "trade", 14.205, 26.0]
["2026-09-01T19:34:54.129635+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.129650+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.129710+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.129738+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:34:54.129738+00:00", "trade", 14.21, 306.0]
["2026-09-01T19:34:54.198208+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.198469+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.199195+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.199952+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.221809+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.673068+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.673434+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.854736+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:54.855287+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.025026+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.025502+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.028926+00:00", "trade", 14.2225, 10.0]
["2026-09-01T19:34:55.130406+00:00", "trade", 14.205, 12.0]
["2026-09-01T19:34:55.427809+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.428220+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.428972+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.684746+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.684846+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:55.728878+00:00", "trade", 14.205, 558.0]
["2026-09-01T19:34:55.730018+00:00", "trade", 14.205, 30.0]
["2026-09-01T19:34:55.730045+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:34:55.730045+00:00", "trade", 14.205, 150.0]
["2026-09-01T19:34:55.730048+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:34:55.730607+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:55.773324+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:34:55.896530+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:55.941111+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:56.008745+00:00", "trade", 14.205, 20.0]
["2026-09-01T19:34:56.390350+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:56.390711+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:56.390822+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:56.391042+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:34:56.752507+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:56.986098+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:57.013536+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:57.331350+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:57.665174+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:57.665190+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:57.665550+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:57.703651+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:57.703750+00:00", "trade", 14.21, 94.0]
["2026-09-01T19:34:57.703772+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:34:57.703772+00:00", "trade", 14.21, 13.0]
["2026-09-01T19:34:57.737933+00:00", "trade", 14.2001, 500.0]
["2026-09-01T19:34:57.850881+00:00", "trade", 14.187, 49.0]
["2026-09-01T19:34:57.928677+00:00", "trade", 14.187, 39.0]
["2026-09-01T19:34:57.951000+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:58.064049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:58.064410+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:58.078719+00:00", "trade", 14.205, 800.0]
["2026-09-01T19:34:58.081780+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:34:58.143174+00:00", "trade", 14.205, 572.0]
["2026-09-01T19:34:58.194094+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:34:58.302281+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:58.302662+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:58.563397+00:00", "trade", 14.205, 69.0]
["2026-09-01T19:34:58.939131+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:58.939492+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:59.221877+00:00", "trade", 14.1879, 1.0]
["2026-09-01T19:34:59.352698+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:34:59.554562+00:00", "trade", 14.205, 50.0]
["2026-09-01T19:34:59.675910+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:59.676712+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:34:59.677098+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.010938+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.095308+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.133539+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.134679+00:00", "trade", 14.205, 93.0]
["2026-09-01T19:35:00.134784+00:00", "trade", 14.205, 212.0]
["2026-09-01T19:35:00.137799+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.222753+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:00.523046+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.523066+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.523432+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.541063+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:00.808556+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.847769+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.950509+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:00.950575+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:01.120028+00:00", "trade", 14.2229, 759.0]
["2026-09-01T19:35:01.126912+00:00", "trade", 14.2229, 353.0]
["2026-09-01T19:35:01.126975+00:00", "trade", 14.2229, 142.0]
["2026-09-01T19:35:01.510692+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:01.729387+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.095577+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:02.095592+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:35:02.095609+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.095629+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.095945+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.095955+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.096166+00:00", "trade", 14.205, 412.0]
["2026-09-01T19:35:02.109626+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:02.128728+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.129094+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.171273+00:00", "trade", 14.21, 407.0]
["2026-09-01T19:35:02.237993+00:00", "trade", 14.205, 32.0]
["2026-09-01T19:35:02.415756+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.480210+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:02.480470+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.482069+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:02.560525+00:00", "trade", 14.205, 150.0]
["2026-09-01T19:35:02.674764+00:00", "trade", 14.187, 100.0]
["2026-09-01T19:35:02.696750+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:02.825140+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:02.825501+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.095866+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:35:03.393174+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:35:03.568317+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:35:03.651721+00:00", "trade", 14.21, 106.0]
["2026-09-01T19:35:03.689433+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:03.690961+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.837560+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.870664+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.974060+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.974307+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:35:03.975203+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:03.979092+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:03.979137+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.979147+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.979528+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:03.979669+00:00", "trade", 14.205, 3.0]
["2026-09-01T19:35:03.979708+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:03.981625+00:00", "trade", 14.205, 3.0]
["2026-09-01T19:35:04.006311+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:04.025021+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:04.117418+00:00", "trade", 14.2233, 100.0]
["2026-09-01T19:35:04.196109+00:00", "trade", 14.205, 228.0]
["2026-09-01T19:35:04.257339+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:04.257875+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:04.267045+00:00", "trade", 14.2058, 2.0]
["2026-09-01T19:35:04.285497+00:00", "trade", 14.2232, 148.0]
["2026-09-01T19:35:04.357043+00:00", "trade", 14.2232, 1.0]
["2026-09-01T19:35:04.391634+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:04.960799+00:00", "trade", 14.21, 407.0]
["2026-09-01T19:35:04.962399+00:00", "trade", 14.205, 186.0]
["2026-09-01T19:35:05.245090+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:05.245446+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:05.402878+00:00", "trade", 14.2239, 136.0]
["2026-09-01T19:35:05.645008+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:35:05.645619+00:00", "trade", 14.205, 14.0]
["2026-09-01T19:35:05.737567+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:05.737928+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:05.831227+00:00", "trade", 14.21, 104.0]
["2026-09-01T19:35:05.893523+00:00", "trade", 14.21, 204.0]
["2026-09-01T19:35:05.894073+00:00", "trade", 14.21, 96.0]
["2026-09-01T19:35:05.896855+00:00", "trade", 14.205, 115.0]
["2026-09-01T19:35:05.896909+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:06.246182+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:06.355464+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:06.362634+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:06.422953+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:06.501144+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:06.550361+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:06.561568+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:06.759118+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:07.466236+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:07.466602+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:07.470882+00:00", "trade", 14.2241, 27.0]
["2026-09-01T19:35:07.490209+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:07.498392+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:07.512654+00:00", "trade", 14.205, 85.0]
["2026-09-01T19:35:07.747333+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:35:07.753750+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:07.943181+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:07.967785+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:07.989385+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:08.164688+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:08.165049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:08.359674+00:00", "trade", 14.205, 7.0]
["2026-09-01T19:35:08.360047+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:08.463130+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:08.996047+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.003459+00:00", "trade", 14.2, 46.0]
["2026-09-01T19:35:09.004216+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.309839+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.310210+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.612554+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.696756+00:00", "trade", 14.205, 239.0]
["2026-09-01T19:35:09.787274+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:09.787746+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:35:09.790212+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.862330+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:09.955861+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:09.956227+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:10.250343+00:00", "trade", 14.205, 16.0]
["2026-09-01T19:35:10.508948+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:10.678707+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:10.757193+00:00", "trade", 14.1877, 1.0]
["2026-09-01T19:35:10.949832+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:10.956087+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:11.627339+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:11.627750+00:00", "trade", 14.2241, 33.0]
["2026-09-01T19:35:11.627925+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:35:11.628673+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:11.667848+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:11.676015+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:11.676030+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:11.676487+00:00", "trade", 14.21, 4.0]
["2026-09-01T19:35:11.799438+00:00", "trade", 14.2234, 100.0]
["2026-09-01T19:35:11.824181+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:12.132933+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.132956+00:00", "trade", 14.21, 212.0]
["2026-09-01T19:35:12.132971+00:00", "trade", 14.21, 93.0]
["2026-09-01T19:35:12.257123+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.326806+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:12.326874+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.340269+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:12.368599+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.368689+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.369050+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.405203+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:12.416401+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:12.431374+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:12.572669+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.572765+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.572804+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:12.572807+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:35:12.572807+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:35:12.573622+00:00", "trade", 14.21, 2000.0]
["2026-09-01T19:35:12.573682+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.574220+00:00", "trade", 14.21, 370.0]
["2026-09-01T19:35:12.574223+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:12.574223+00:00", "trade", 14.21, 111.0]
["2026-09-01T19:35:12.574226+00:00", "trade", 14.21, 204.0]
["2026-09-01T19:35:12.574533+00:00", "trade", 14.21, 700.0]
["2026-09-01T19:35:12.574605+00:00", "trade", 14.21, 8.0]
["2026-09-01T19:35:12.574659+00:00", "trade", 14.21, 147.0]
["2026-09-01T19:35:12.574716+00:00", "trade", 14.21, 80.0]
["2026-09-01T19:35:12.574981+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:12.575742+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:12.577110+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.577115+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.577302+00:00", "trade", 14.205, 252.0]
["2026-09-01T19:35:12.578147+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.579849+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:35:12.579904+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:12.579961+00:00", "trade", 14.205, 402.0]
["2026-09-01T19:35:12.580979+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.618227+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:12.891057+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:12.891144+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:12.891418+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.035497+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:13.035500+00:00", "trade", 14.21, 12.0]
["2026-09-01T19:35:13.035500+00:00", "trade", 14.21, 165.0]
["2026-09-01T19:35:13.035551+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.036844+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.206147+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.206152+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.206854+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.206929+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.206934+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.207091+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:13.207215+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.311376+00:00", "trade", 14.224, 5.0]
["2026-09-01T19:35:13.514414+00:00", "trade", 14.2003, 868.0]
["2026-09-01T19:35:13.552566+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.552581+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553119+00:00", "trade", 14.1876, 8.0]
["2026-09-01T19:35:13.553239+00:00", "trade", 14.21, 35.0]
["2026-09-01T19:35:13.553244+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:35:13.553244+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:13.553248+00:00", "trade", 14.21, 15.0]
["2026-09-01T19:35:13.553248+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:13.553248+00:00", "trade", 14.21, 900.0]
["2026-09-01T19:35:13.553251+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:13.553255+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:35:13.553255+00:00", "trade", 14.21, 24.0]
["2026-09-01T19:35:13.553257+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:13.553257+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:35:13.553260+00:00", "trade", 14.21, 136.0]
["2026-09-01T19:35:13.553264+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553273+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553275+00:00", "trade", 14.21, 443.0]
["2026-09-01T19:35:13.553278+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:13.553287+00:00", "trade", 14.21, 2136.0]
["2026-09-01T19:35:13.553287+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:13.553289+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553291+00:00", "trade", 14.21, 49.0]
["2026-09-01T19:35:13.553291+00:00", "trade", 14.21, 2864.0]
["2026-09-01T19:35:13.553293+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553293+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553297+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:35:13.553297+00:00", "trade", 14.21, 1200.0]
["2026-09-01T19:35:13.553298+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:13.553300+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:35:13.553303+00:00", "quote", 14.2, 14.22]
["2026-09-01T19:35:13.553308+00:00", "quote", 14.2, 14.22]
["2026-09-01T19:35:13.553308+00:00", "quote", 14.2, 14.22]
["2026-09-01T19:35:13.553323+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553353+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553373+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553379+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553384+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553384+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553384+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553389+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553389+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553414+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553479+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553479+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553529+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553529+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553534+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553749+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553930+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.553930+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.554065+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.554301+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.554336+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.554586+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.555994+00:00", "trade", 14.215, 815.0]
["2026-09-01T19:35:13.555999+00:00", "trade", 14.215, 113.0]
["2026-09-01T19:35:13.556093+00:00", "trade", 14.22, 377.0]
["2026-09-01T19:35:13.556095+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.556096+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:13.556140+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.556160+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.556190+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.556190+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.556686+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.557273+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.558546+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.558871+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.560936+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.561282+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.561287+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.561327+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.561380+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:35:13.561380+00:00", "trade", 14.215, 10.0]
["2026-09-01T19:35:13.574619+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.581255+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.617030+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.624778+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.635969+00:00", "trade", 14.224, 4500.0]
["2026-09-01T19:35:13.653978+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.653983+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.695722+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.727068+00:00", "trade", 14.215, 162.0]
["2026-09-01T19:35:13.757981+00:00", "trade", 14.22, 24.0]
["2026-09-01T19:35:13.758041+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.758096+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.758101+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.758206+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.758903+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.957389+00:00", "trade", 14.215, 100.0]
["2026-09-01T19:35:13.957455+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.957535+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.957595+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.958327+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.958342+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:35:13.958342+00:00", "trade", 14.22, 23.0]
["2026-09-01T19:35:13.958357+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.958513+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:13.958964+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.012862+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.012882+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.012932+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.023573+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.023623+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.035546+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.038396+00:00", "trade", 14.2239, 11.0]
["2026-09-01T19:35:14.112871+00:00", "trade", 14.2101, 50.0]
["2026-09-01T19:35:14.152064+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.175715+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.175770+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.292307+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.326533+00:00", "trade", 14.215, 38.0]
["2026-09-01T19:35:14.388456+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.388456+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.388516+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.388832+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.389032+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.389037+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.693177+00:00", "trade", 14.2239, 100.0]
["2026-09-01T19:35:14.698097+00:00", "trade", 14.22, 136.0]
["2026-09-01T19:35:14.698098+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698100+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:35:14.698103+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:14.698106+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:14.698106+00:00", "trade", 14.22, 544.0]
["2026-09-01T19:35:14.698148+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698183+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698238+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698238+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698243+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698303+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.698614+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:14.702671+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:14.702674+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.792269+00:00", "trade", 14.215, 215.0]
["2026-09-01T19:35:14.857461+00:00", "trade", 14.2151, 73.0]
["2026-09-01T19:35:14.857825+00:00", "trade", 14.2151, 1.0]
["2026-09-01T19:35:14.978560+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.979021+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:14.979077+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.170693+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.170713+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.170728+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.170773+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.170828+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.171284+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.191001+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.273758+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.352250+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.352726+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.527667+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.528364+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.528404+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.528424+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.545540+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.546517+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.577471+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.579377+00:00", "trade", 14.22, 37.0]
["2026-09-01T19:35:15.579380+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.579426+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.579461+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.579466+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.579511+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.580797+00:00", "trade", 14.22, 69.0]
["2026-09-01T19:35:15.580799+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.580909+00:00", "trade", 14.22, 231.0]
["2026-09-01T19:35:15.580917+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:35:15.580920+00:00", "trade", 14.22, 29.0]
["2026-09-01T19:35:15.580989+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:15.581434+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:15.581576+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:15.581616+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:15.581616+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:15.581616+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:15.581621+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:15.581624+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:15.581626+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581627+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:15.581636+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581645+00:00", "trade", 14.21, 67.0]
["2026-09-01T19:35:15.581666+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581666+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581716+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581716+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581716+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581747+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:35:15.581750+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:35:15.581836+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.581994+00:00", "trade", 14.215, 131.0]
["2026-09-01T19:35:15.582087+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.582122+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.582748+00:00", "trade", 14.22, 8.0]
["2026-09-01T19:35:15.582848+00:00", "trade", 14.22, 71.0]
["2026-09-01T19:35:15.582904+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.583024+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.583255+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.583428+00:00", "trade", 14.225, 179.0]
["2026-09-01T19:35:15.583822+00:00", "trade", 14.225, 21.0]
["2026-09-01T19:35:15.584535+00:00", "trade", 14.22, 11.0]
["2026-09-01T19:35:15.585500+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.590933+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.608119+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.610134+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.681634+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.821980+00:00", "trade", 14.2025, 1.0]
["2026-09-01T19:35:15.838277+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.838324+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:15.838327+00:00", "trade", 14.23, 307.0]
["2026-09-01T19:35:15.838637+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:15.915776+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.031807+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.079317+00:00", "trade", 14.23, 17.0]
["2026-09-01T19:35:16.079862+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.198704+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.229924+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464657+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464667+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464723+00:00", "trade", 14.23, 93.0]
["2026-09-01T19:35:16.464757+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:16.464853+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:16.464853+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464857+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:16.464859+00:00", "trade", 14.23, 21.0]
["2026-09-01T19:35:16.464898+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464918+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464923+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464998+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.464998+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.465060+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:35:16.465060+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:16.465239+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.465274+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.465444+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.465541+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:16.465815+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.465910+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.494102+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.565893+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:16.565898+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.565923+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.565938+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.565953+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.576950+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.579269+00:00", "trade", 14.2239, 41.0]
["2026-09-01T19:35:16.909476+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.910689+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:16.969273+00:00", "trade", 14.2299, 17.0]
["2026-09-01T19:35:16.970735+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:17.028259+00:00", "trade", 14.225, 7.0]
["2026-09-01T19:35:17.081616+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.082403+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.094967+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.165325+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.298838+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.300041+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.723546+00:00", "trade", 14.224, 100.0]
["2026-09-01T19:35:17.764641+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:17.765112+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.117628+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:35:18.118138+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.118604+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.129609+00:00", "trade", 14.2029, 5.0]
["2026-09-01T19:35:18.279931+00:00", "trade", 14.2238, 50.0]
["2026-09-01T19:35:18.280053+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.280689+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.342507+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.343208+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.347186+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.347970+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.348070+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:18.348897+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.358622+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:35:18.359662+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.359726+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.359747+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:35:18.359783+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:35:18.360444+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:35:18.360664+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.361211+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:35:18.361431+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.361494+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:35:18.362285+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:35:18.362345+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:35:18.363057+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:35:18.556932+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:18.581144+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.000229+00:00", "trade", 14.224, 15.0]
["2026-09-01T19:35:19.000538+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.000671+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:35:19.000710+00:00", "trade", 14.23, 6.0]
["2026-09-01T19:35:19.011188+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.011744+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.068930+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.195056+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.204376+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:35:19.204488+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.205591+00:00", "trade", 14.225, 75.0]
["2026-09-01T19:35:19.205654+00:00", "trade", 14.225, 23.0]
["2026-09-01T19:35:19.205656+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.314876+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:19.510874+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:35:19.610032+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:35:19.611885+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:19.639247+00:00", "trade", 14.225, 2288.0]
["2026-09-01T19:35:19.653035+00:00", "trade", 14.229, 1.0]
["2026-09-01T19:35:19.655146+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:35:19.993752+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:19.994052+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.050707+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.233978+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.359587+00:00", "trade", 14.2047, 3.0]
["2026-09-01T19:35:20.385121+00:00", "trade", 14.225, 101.0]
["2026-09-01T19:35:20.414519+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:20.600240+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.600706+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.601098+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:35:20.686604+00:00", "trade", 14.228, 1300.0]
["2026-09-01T19:35:20.687996+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:20.692510+00:00", "trade", 14.2277, 3220.0]
["2026-09-01T19:35:20.704929+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:20.709091+00:00", "trade", 14.2277, 3380.0]
["2026-09-01T19:35:20.757494+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.789857+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:35:20.790342+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.812956+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.888391+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:20.888406+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.021724+00:00", "trade", 14.206, 4.0]
["2026-09-01T19:35:21.135519+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.182190+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.258627+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.283596+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.284804+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.466923+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.466978+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.467463+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:21.468316+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.903983+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:21.904454+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.101107+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.133314+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:35:22.133684+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.150430+00:00", "trade", 14.225, 3.0]
["2026-09-01T19:35:22.185572+00:00", "trade", 14.2276, 100.0]
["2026-09-01T19:35:22.187331+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:22.652078+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:22.653257+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:22.653757+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.664862+00:00", "trade", 14.22, 94.0]
["2026-09-01T19:35:22.664939+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.665044+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.665109+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.665929+00:00", "trade", 14.22, 94.0]
["2026-09-01T19:35:22.669996+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:22.698978+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:22.707750+00:00", "trade", 14.225, 145.0]
["2026-09-01T19:35:22.707750+00:00", "trade", 14.225, 55.0]
["2026-09-01T19:35:22.757948+00:00", "trade", 14.224, 27.0]
["2026-09-01T19:35:22.887945+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:35:23.680869+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:35:23.768618+00:00", "trade", 14.225, 2.0]
["2026-09-01T19:35:23.770300+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:24.053298+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:24.317258+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:35:24.328647+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:35:24.328647+00:00", "trade", 14.22, 44.0]
["2026-09-01T19:35:24.328729+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:24.328887+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:24.625255+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:35:24.631865+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:24.665457+00:00", "trade", 14.2295, 10.0]
["2026-09-01T19:35:24.727772+00:00", "trade", 14.2238, 100.0]
["2026-09-01T19:35:24.743108+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:35:25.059350+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:35:25.717695+00:00", "trade", 14.2238, 100.0]
["2026-09-01T19:35:25.720020+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:25.903832+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:25.904941+00:00", "trade", 14.225, 6.0]
["2026-09-01T19:35:25.914357+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:35:25.951011+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:35:25.953616+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:25.953947+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:25.963518+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:35:26.028039+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:35:26.053068+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:26.067983+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:35:26.274154+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:26.274374+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:26.274379+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:26.278123+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.350836+00:00", "trade", 14.2287, 1.0]
["2026-09-01T19:35:27.353608+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.353753+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.354676+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.696918+00:00", "trade", 14.2299, 7.0]
["2026-09-01T19:35:27.748788+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.749540+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.749901+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.750001+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:27.921318+00:00", "trade", 14.2094, 22.0]
["2026-09-01T19:35:28.027185+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:35:28.027256+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.027266+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.027423+00:00", "trade", 14.225, 68.0]
["2026-09-01T19:35:28.027519+00:00", "trade", 14.225, 46.0]
["2026-09-01T19:35:28.027577+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.028003+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:35:28.028066+00:00", "trade", 14.225, 114.0]
["2026-09-01T19:35:28.028073+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.167094+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.168317+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.326139+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:28.368055+00:00", "trade", 14.225, 700.0]
["2026-09-01T19:35:28.474148+00:00", "trade", 14.225, 9.0]
["2026-09-01T19:35:28.479660+00:00", "trade", 14.23, 9.0]
["2026-09-01T19:35:28.492098+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:28.492824+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.492837+00:00", "trade", 14.22, 6.0]
["2026-09-01T19:35:28.492862+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:35:28.492865+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492868+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.492871+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:28.492871+00:00", "trade", 14.22, 55.0]
["2026-09-01T19:35:28.492877+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:35:28.492880+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492883+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.492883+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492886+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492886+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:35:28.492892+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492892+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.492895+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:35:28.492898+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492901+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.492904+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:35:28.492904+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:35:28.492907+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492910+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492910+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492918+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:35:28.492918+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492918+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492920+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.492922+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492922+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492927+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:35:28.492927+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492927+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.492931+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.492931+00:00", "trade", 14.22, 70.0]
["2026-09-01T19:35:28.492931+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492931+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492931+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492938+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492938+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:35:28.492938+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:35:28.492938+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492940+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:35:28.492943+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.492943+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.492949+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492949+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492949+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492952+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492952+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:35:28.492952+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492955+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492955+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492955+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.492959+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492959+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492960+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.492960+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.492961+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492961+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.492964+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492964+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492965+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.492982+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492988+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492992+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492994+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.492997+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493000+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.493003+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493009+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493012+00:00", "trade", 14.22, 3300.0]
["2026-09-01T19:35:28.493015+00:00", "trade", 14.22, 333.0]
["2026-09-01T19:35:28.493039+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.493040+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.493040+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.493055+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.493057+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493066+00:00", "trade", 14.22, 267.0]
["2026-09-01T19:35:28.493110+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:35:28.493111+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:35:28.493111+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.493114+00:00", "trade", 14.22, 41.0]
["2026-09-01T19:35:28.493114+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.493121+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.493121+00:00", "trade", 14.22, 28.0]
["2026-09-01T19:35:28.493127+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.493127+00:00", "trade", 14.22, 20.0]
["2026-09-01T19:35:28.493127+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493129+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493132+00:00", "trade", 14.22, 900.0]
["2026-09-01T19:35:28.493132+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493135+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493139+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493139+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493141+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493141+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493147+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493147+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493151+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493155+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493166+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493175+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493240+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493281+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493286+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493286+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493388+00:00", "trade", 14.22, 900.0]
["2026-09-01T19:35:28.493433+00:00", "trade", 14.22, 8.0]
["2026-09-01T19:35:28.493436+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493439+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:35:28.493457+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493460+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493466+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493469+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.493469+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493499+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493499+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493502+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.493505+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:28.493541+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:35:28.493544+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:28.493546+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:35:28.493550+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493553+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493559+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493562+00:00", "trade", 14.21, 54.0]
["2026-09-01T19:35:28.493566+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.493580+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493621+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.493625+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493636+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.493716+00:00", "trade", 14.21, 279.0]
["2026-09-01T19:35:28.493737+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.493743+00:00", "trade", 14.215, 218.0]
["2026-09-01T19:35:28.493749+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.493749+00:00", "trade", 14.22, 464.0]
["2026-09-01T19:35:28.493753+00:00", "trade", 14.22, 486.0]
["2026-09-01T19:35:28.493753+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:35:28.493758+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493758+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493758+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493761+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493762+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.493806+00:00", "trade", 14.21, 522.0]
["2026-09-01T19:35:28.493830+00:00", "trade", 14.21, 568.0]
["2026-09-01T19:35:28.493830+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:35:28.493836+00:00", "trade", 14.22, 485.0]
["2026-09-01T19:35:28.493839+00:00", "trade", 14.21, 464.0]
["2026-09-01T19:35:28.493941+00:00", "trade", 14.21, 527.0]
["2026-09-01T19:35:28.493947+00:00", "trade", 14.21, 395.0]
["2026-09-01T19:35:28.493947+00:00", "trade", 14.21, 395.0]
["2026-09-01T19:35:28.493952+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.493956+00:00", "trade", 14.21, 90.0]
["2026-09-01T19:35:28.493962+00:00", "trade", 14.21, 478.0]
["2026-09-01T19:35:28.493989+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:28.493992+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:28.493995+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493995+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493998+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.493998+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494019+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:28.494022+00:00", "trade", 14.21, 354.0]
["2026-09-01T19:35:28.494034+00:00", "trade", 14.21, 65.0]
["2026-09-01T19:35:28.494058+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:28.494068+00:00", "trade", 14.21, 14.0]
["2026-09-01T19:35:28.494093+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494093+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494093+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494097+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494128+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494133+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494133+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494137+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494164+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:35:28.494170+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494170+00:00", "trade", 14.21, 49.0]
["2026-09-01T19:35:28.494173+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494176+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494176+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494178+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494182+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494182+00:00", "trade", 14.21, 25.0]
["2026-09-01T19:35:28.494186+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494186+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:35:28.494191+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:35:28.494191+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:35:28.494191+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:35:28.494193+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494194+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:35:28.494197+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494197+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:28.494203+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494248+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494263+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:28.494314+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:28.494358+00:00", "quote", 14.2, 14.22]
["2026-09-01T19:35:28.494393+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494438+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494448+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494448+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494528+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494543+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494568+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:28.494609+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494749+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494789+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494814+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494839+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494859+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494874+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494909+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494909+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494914+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494919+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494924+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.494934+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.495066+00:00", "trade", 14.215, 737.0]
["2026-09-01T19:35:28.495170+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.495250+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.495290+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.495385+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.495517+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:28.495766+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.496031+00:00", "trade", 14.205, 8.0]
["2026-09-01T19:35:28.496633+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.496969+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:35:28.497480+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.497686+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.497751+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.501545+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.501757+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:35:28.505681+00:00", "trade", 14.21, 2700.0]
["2026-09-01T19:35:28.511203+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.514275+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.515398+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.516396+00:00", "trade", 14.22, 11.0]
["2026-09-01T19:35:28.516513+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:35:28.516531+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.517562+00:00", "trade", 14.205, 400.0]
["2026-09-01T19:35:28.532650+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:35:28.532650+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:28.532655+00:00", "trade", 14.205, 32.0]
["2026-09-01T19:35:28.532655+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:28.532655+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:28.532727+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:35:28.533151+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:28.533233+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:35:28.533293+00:00", "trade", 14.205, 600.0]
["2026-09-01T19:35:28.538038+00:00", "trade", 14.22, 9.0]
["2026-09-01T19:35:28.544143+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:28.544143+00:00", "trade", 14.205, 1600.0]
["2026-09-01T19:35:28.548277+00:00", "trade", 14.205, 2000.0]
["2026-09-01T19:35:28.584893+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.586572+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.594612+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.594617+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.594908+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.649577+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.678261+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.720230+00:00", "trade", 14.21, 204.0]
["2026-09-01T19:35:28.720753+00:00", "trade", 14.205, 3.0]
["2026-09-01T19:35:28.743115+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.746990+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.746994+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.746994+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.747009+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.774726+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.774885+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:35:28.833871+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.834648+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.834808+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.834817+00:00", "trade", 14.205, 405.0]
["2026-09-01T19:35:28.834817+00:00", "trade", 14.205, 95.0]
["2026-09-01T19:35:28.835279+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:28.987554+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:28.987973+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.005605+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.005615+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.005625+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.005675+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.005720+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.005762+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:29.005762+00:00", "trade", 14.21, 3.0]
["2026-09-01T19:35:29.090081+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.090126+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.090131+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.090136+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.090191+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.091003+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.145463+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.145468+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.145518+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.157852+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.157857+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.158504+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.158784+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.160733+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:35:29.234435+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.235532+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.236008+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.272509+00:00", "trade", 14.2023, 1.0]
["2026-09-01T19:35:29.395302+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.435202+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.435688+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.435759+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:29.436444+00:00", "trade", 14.205, 2.0]
["2026-09-01T19:35:29.442209+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.659933+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:35:29.660041+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:29.660045+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:29.660048+00:00", "trade", 14.21, 22.0]
["2026-09-01T19:35:29.660050+00:00", "trade", 14.21, 78.0]
["2026-09-01T19:35:29.660107+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.660133+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.660138+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.660153+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.660256+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:29.660258+00:00", "trade", 14.21, 99.0]
["2026-09-01T19:35:29.660426+00:00", "trade", 14.21, 388.0]
["2026-09-01T19:35:29.662839+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.697291+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.697291+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.697426+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.697432+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:29.697486+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.698083+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.698298+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.698524+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.750190+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:35:29.750262+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.797064+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.817938+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.860675+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.868245+00:00", "trade", 14.2122, 600.0]
["2026-09-01T19:35:29.869280+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.912703+00:00", "trade", 14.205, 130.0]
["2026-09-01T19:35:29.912759+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.912764+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.920091+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:29.920156+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.920217+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.921419+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.934673+00:00", "trade", 14.2098, 22.0]
["2026-09-01T19:35:29.992168+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.992233+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:29.992754+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:30.010963+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:30.093791+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:30.095279+00:00", "trade", 14.2, 25.0]
["2026-09-01T19:35:30.437839+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:30.577486+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:30.877170+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:30.930902+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:31.424028+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:31.484598+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:31.555609+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:31.555708+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:35:31.555732+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:35:31.590898+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:31.592332+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:31.857510+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:31.858750+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:31.859111+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:31.897568+00:00", "trade", 14.205, 2000.0]
["2026-09-01T19:35:32.005107+00:00", "trade", 14.2113, 25.0]
["2026-09-01T19:35:32.041280+00:00", "trade", 14.2113, 1.0]
["2026-09-01T19:35:32.351117+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.351291+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:32.353347+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.370085+00:00", "trade", 14.2094, 500.0]
["2026-09-01T19:35:32.517699+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.518445+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.639878+00:00", "trade", 14.2227, 10.0]
["2026-09-01T19:35:32.703841+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:32.704618+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.704902+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:32.705571+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.705871+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.707059+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.723884+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.801910+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:32.801975+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.858270+00:00", "trade", 14.205, 30.0]
["2026-09-01T19:35:32.914052+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.914162+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.914864+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.915230+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.915325+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.925480+00:00", "trade", 14.205, 20.0]
["2026-09-01T19:35:32.925544+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.925910+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:32.950232+00:00", "trade", 14.205, 30.0]
["2026-09-01T19:35:33.026264+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.137935+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.138625+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:33.243822+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.286724+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.286784+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.376678+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.377340+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.377425+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.377791+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.377886+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.443888+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.515077+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.627901+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.627961+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.628863+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:33.635574+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.636306+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.831825+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:33.868528+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.869000+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:33.970371+00:00", "trade", 14.2114, 112.0]
["2026-09-01T19:35:34.138020+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.138486+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.233542+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:34.234144+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:35:34.279457+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.280208+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.300112+00:00", "trade", 14.2222, 93.0]
["2026-09-01T19:35:34.377065+00:00", "trade", 14.2013, 1.0]
["2026-09-01T19:35:34.434150+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.434255+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.448875+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.647405+00:00", "trade", 14.2013, 1.0]
["2026-09-01T19:35:34.648746+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:34.884326+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.894691+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.895438+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.895833+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:34.895929+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.055888+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:35.093414+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.166407+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.166809+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.166874+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.166907+00:00", "trade", 14.21, 182.0]
["2026-09-01T19:35:35.166910+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:35.166974+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.167109+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.167165+00:00", "trade", 14.21, 179.0]
["2026-09-01T19:35:35.167172+00:00", "trade", 14.21, 25.0]
["2026-09-01T19:35:35.167175+00:00", "trade", 14.21, 282.0]
["2026-09-01T19:35:35.167177+00:00", "trade", 14.21, 330.0]
["2026-09-01T19:35:35.167180+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:35:35.167189+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.167194+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.167201+00:00", "trade", 14.21, 758.0]
["2026-09-01T19:35:35.167217+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:35.167219+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.167220+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:35.167220+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:35:35.167225+00:00", "trade", 14.21, 857.0]
["2026-09-01T19:35:35.167225+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167230+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167234+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167234+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167260+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167262+00:00", "trade", 14.21, 340.0]
["2026-09-01T19:35:35.167262+00:00", "trade", 14.21, 460.0]
["2026-09-01T19:35:35.167316+00:00", "trade", 14.21, 338.0]
["2026-09-01T19:35:35.167355+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167370+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167380+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167390+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167395+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167400+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167400+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167410+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167430+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167435+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167455+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.167460+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.167475+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.167490+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.167821+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.167846+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.168067+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.168142+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.168623+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.168653+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.168949+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.169129+00:00", "trade", 14.215, 200.0]
["2026-09-01T19:35:35.170121+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.173043+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.173996+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.174001+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.174006+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.174011+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.174079+00:00", "trade", 14.21, 406.0]
["2026-09-01T19:35:35.174106+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.174622+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.175173+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.175254+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.175269+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.175860+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.176341+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:35:35.179657+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:35.179660+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:35.179675+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:35:35.179679+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:35.179679+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:35:35.179682+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:35:35.179687+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:35.179704+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179709+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179718+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:35:35.179718+00:00", "trade", 14.21, 539.0]
["2026-09-01T19:35:35.179726+00:00", "trade", 14.21, 462.0]
["2026-09-01T19:35:35.179726+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:35:35.179734+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179764+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179770+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179779+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179800+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179824+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179850+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179885+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179890+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:35:35.179919+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:35.179919+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:35:35.179980+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.180250+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.180336+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.180371+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.180526+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.181784+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.181798+00:00", "trade", 14.205, 403.0]
["2026-09-01T19:35:35.183769+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.187788+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.208216+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:35.284509+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.285972+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.286102+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:35.512736+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:35:35.793207+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:36.213975+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:35:36.214023+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:35:36.214312+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:36.364299+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:36.364304+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:36.364308+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:36.364423+00:00", "trade", 14.21, 93.0]
["2026-09-01T19:35:36.364423+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:35:36.364426+00:00", "trade", 14.21, 114.0]
["2026-09-01T19:35:36.509260+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:35:36.510312+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:36.804292+00:00", "trade", 14.2012, 100.0]
["2026-09-01T19:35:36.845042+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:37.173244+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:37.207786+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:37.338510+00:00", "trade", 14.205, 50.0]
["2026-09-01T19:35:37.434923+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:37.437349+00:00", "trade", 14.205, 1.0]
["2026-09-01T19:35:37.663539+00:00", "trade", 14.2155, 10500.0]
["2026-09-01T19:35:38.048250+00:00", "trade", 14.2225, 30.0]
["2026-09-01T19:35:38.506753+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:38.508026+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.290949+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:39.290952+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:39.291029+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291044+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291049+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291124+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291235+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291255+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291260+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291271+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:39.291274+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:35:39.291280+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:39.291292+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:39.291551+00:00", "trade", 14.2, 56.0]
["2026-09-01T19:35:39.291706+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.291881+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.292344+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:39.292402+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:39.294098+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:39.294168+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:35:39.294168+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:39.294173+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:39.301389+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.301469+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.301529+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.306899+00:00", "trade", 14.205, 128.0]
["2026-09-01T19:35:39.312294+00:00", "trade", 14.205, 16.0]
["2026-09-01T19:35:39.362630+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:39.828588+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:40.070745+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:40.307744+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:40.308501+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:40.530629+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:40.667830+00:00", "trade", 14.2226, 100.0]
["2026-09-01T19:35:40.904539+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.029587+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.293144+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.293906+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.294422+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.497541+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.498012+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.696690+00:00", "trade", 14.2226, 100.0]
["2026-09-01T19:35:41.697201+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.942449+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.957067+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:41.957149+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.957585+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.958225+00:00", "trade", 14.205, 21.0]
["2026-09-01T19:35:41.958366+00:00", "trade", 14.205, 31.0]
["2026-09-01T19:35:41.997901+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.997967+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:41.998042+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.073883+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:42.085894+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:42.089385+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:42.496172+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.496704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.496704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.496929+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.523292+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.523312+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.523333+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:42.523377+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.523442+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.523863+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.524211+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:42.527838+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.530631+00:00", "trade", 14.205, 6.0]
["2026-09-01T19:35:42.530631+00:00", "trade", 14.205, 4.0]
["2026-09-01T19:35:42.531777+00:00", "trade", 14.205, 35.0]
["2026-09-01T19:35:42.533531+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.533586+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.536841+00:00", "trade", 14.205, 6.0]
["2026-09-01T19:35:42.542657+00:00", "trade", 14.205, 6.0]
["2026-09-01T19:35:42.557073+00:00", "trade", 14.205, 412.0]
["2026-09-01T19:35:42.563876+00:00", "trade", 14.205, 110.0]
["2026-09-01T19:35:42.569854+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:42.597493+00:00", "trade", 14.205, 1118.0]
["2026-09-01T19:35:42.598852+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.599573+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.622780+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:42.729868+00:00", "trade", 14.2009, 1700.0]
["2026-09-01T19:35:42.774079+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.797119+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.803865+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.803870+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.803922+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:35:42.804226+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.804238+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:42.804241+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:42.804241+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:42.804244+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:42.804271+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:42.804271+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:42.804274+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:42.804286+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:42.804289+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:42.804316+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:42.804316+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:42.804952+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.821442+00:00", "trade", 14.2, 50.0]
["2026-09-01T19:35:42.830165+00:00", "trade", 14.2004, 6200.0]
["2026-09-01T19:35:42.830563+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.830618+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.840308+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.840702+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.840752+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.847534+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.847584+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.847607+00:00", "trade", 14.205, 18.0]
["2026-09-01T19:35:42.847909+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.847970+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.855873+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:35:42.855937+00:00", "trade", 14.205, 18.0]
["2026-09-01T19:35:42.859912+00:00", "trade", 14.205, 128.0]
["2026-09-01T19:35:42.864152+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.923489+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.923885+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:42.929447+00:00", "trade", 14.205, 228.0]
["2026-09-01T19:35:42.929474+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:35:42.937650+00:00", "trade", 14.205, 128.0]
["2026-09-01T19:35:42.946040+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.946067+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:42.956733+00:00", "trade", 14.205, 50.0]
["2026-09-01T19:35:42.957269+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.961656+00:00", "trade", 14.205, 128.0]
["2026-09-01T19:35:42.964835+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.967692+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.970398+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:42.971460+00:00", "trade", 14.205, 407.0]
["2026-09-01T19:35:42.974542+00:00", "trade", 14.205, 128.0]
["2026-09-01T19:35:42.977862+00:00", "trade", 14.205, 16.0]
["2026-09-01T19:35:42.977940+00:00", "trade", 14.205, 12.0]
["2026-09-01T19:35:42.983142+00:00", "trade", 14.205, 16.0]
["2026-09-01T19:35:42.986706+00:00", "trade", 14.205, 12.0]
["2026-09-01T19:35:43.070750+00:00", "trade", 14.205, 128.0]
["2026-09-01T19:35:43.076469+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.080613+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.158832+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.164254+00:00", "trade", 14.205, 228.0]
["2026-09-01T19:35:43.166955+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.169959+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.185049+00:00", "trade", 14.205, 228.0]
["2026-09-01T19:35:43.188279+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.263903+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.316708+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.340607+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.343385+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.343409+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:43.350605+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:35:43.373135+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.377498+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.464378+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.510117+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.512763+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.517328+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.519397+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.591716+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.595929+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.598903+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.602948+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.620578+00:00", "trade", 14.2009, 7.0]
["2026-09-01T19:35:43.620612+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:35:43.620714+00:00", "trade", 14.2009, 1993.0]
["2026-09-01T19:35:43.688134+00:00", "trade", 14.205, 28.0]
["2026-09-01T19:35:43.727745+00:00", "trade", 14.2013, 44.0]
["2026-09-01T19:35:43.786763+00:00", "trade", 14.2, 197.0]
["2026-09-01T19:35:43.786781+00:00", "trade", 14.2, 84.0]
["2026-09-01T19:35:43.786802+00:00", "trade", 14.2, 61.0]
["2026-09-01T19:35:43.786809+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786809+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786809+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786811+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786820+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:43.786823+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:35:43.786827+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786829+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786832+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786836+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:35:43.786836+00:00", "trade", 14.2, 1100.0]
["2026-09-01T19:35:43.786841+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:35:43.786841+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:35:43.786841+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786846+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:35:43.786846+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:35:43.786846+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786846+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786851+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786851+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786851+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786854+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786854+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786859+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786859+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786859+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786862+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786862+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786862+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786866+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786866+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786871+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:35:43.786887+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786887+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:35:43.786895+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786895+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786899+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786902+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:43.786914+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786929+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786944+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786954+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786954+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786955+00:00", "trade", 14.2, 150.0]
["2026-09-01T19:35:43.786959+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:35:43.786959+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786959+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:35:43.786962+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:35:43.786962+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.786965+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:43.786989+00:00", "trade", 14.2, 352.0]
["2026-09-01T19:35:43.786990+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787001+00:00", "trade", 14.2, 148.0]
["2026-09-01T19:35:43.787004+00:00", "trade", 14.2, 52.0]
["2026-09-01T19:35:43.787007+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:35:43.787007+00:00", "trade", 14.2, 48.0]
["2026-09-01T19:35:43.787080+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787140+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787229+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:43.787265+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787275+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787352+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.787352+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.787355+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.787365+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787394+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:35:43.787415+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:35:43.787421+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787436+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787698+00:00", "trade", 14.2, 2000.0]
["2026-09-01T19:35:43.787706+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787706+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787716+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787721+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787762+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:35:43.787762+00:00", "trade", 14.2, 101.0]
["2026-09-01T19:35:43.787781+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787827+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787832+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787832+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787836+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787842+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787912+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787932+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787937+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.787992+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.788007+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.788007+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.788027+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.788047+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.788324+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:35:43.788354+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:35:43.788462+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:35:43.788522+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.788603+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.788700+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:35:43.789035+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.789315+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.794898+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.795231+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.818209+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:35:43.850626+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.891849+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.891854+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:43.911569+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.911569+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:35:43.911569+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:35:43.911572+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:35:44.089715+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.158659+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.570600+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.685064+00:00", "trade", 14.2109, 6.0]
["2026-09-01T19:35:44.691583+00:00", "trade", 14.2109, 6.0]
["2026-09-01T19:35:44.709345+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.772653+00:00", "trade", 14.2109, 4.0]
["2026-09-01T19:35:44.786899+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.786945+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.836292+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.837039+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.837399+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.837500+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:44.840919+00:00", "trade", 14.2109, 5.0]
["2026-09-01T19:35:44.848314+00:00", "trade", 14.2109, 4.0]
["2026-09-01T19:35:44.926036+00:00", "trade", 14.2109, 3.0]
["2026-09-01T19:35:45.070251+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:35:45.070334+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:45.071161+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:45.090865+00:00", "trade", 14.2107, 13.0]
["2026-09-01T19:35:45.211405+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:45.277203+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:35:45.306416+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:45.431034+00:00", "trade", 14.1972, 3.0]
["2026-09-01T19:35:45.734690+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:45.735151+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:45.828142+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.016576+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.017318+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.017679+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.017774+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.096906+00:00", "trade", 14.195, 406.0]
["2026-09-01T19:35:46.136931+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:35:46.204859+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.205606+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.205977+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.386613+00:00", "trade", 14.195, 407.0]
["2026-09-01T19:35:46.441482+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.454662+00:00", "trade", 14.1987, 5.0]
["2026-09-01T19:35:46.500187+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.746425+00:00", "trade", 14.2106, 6.0]
["2026-09-01T19:35:46.747661+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.748027+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.748122+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:46.861073+00:00", "trade", 14.195, 33.0]
["2026-09-01T19:35:46.861274+00:00", "trade", 14.195, 17.0]
["2026-09-01T19:35:46.864609+00:00", "trade", 14.195, 33.0]
["2026-09-01T19:35:46.948515+00:00", "trade", 14.195, 907.0]
["2026-09-01T19:35:47.106194+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.112414+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.112880+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116920+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116930+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116935+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116935+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116945+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116961+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:35:47.116965+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.116967+00:00", "trade", 14.19, 97.0]
["2026-09-01T19:35:47.117110+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.117153+00:00", "trade", 14.19, 11.0]
["2026-09-01T19:35:47.117421+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.117626+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.117626+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.120377+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:35:47.127335+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.131940+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.182671+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:35:47.182809+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.182812+00:00", "trade", 14.19, 54.0]
["2026-09-01T19:35:47.182818+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.182818+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.182818+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:35:47.182867+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.182947+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.182947+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.182992+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183002+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183002+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183027+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183032+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183042+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183101+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:35:47.183103+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.183107+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.183109+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.183118+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.183128+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:35:47.183130+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:35:47.183136+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:35:47.183288+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183302+00:00", "trade", 14.19, 427.0]
["2026-09-01T19:35:47.183305+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:35:47.183305+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:35:47.183358+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183473+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183478+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183563+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183608+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:35:47.183666+00:00", "trade", 14.19, 96.0]
["2026-09-01T19:35:47.183699+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:35:47.183699+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:35:47.183702+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.183705+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:35:47.183705+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:35:47.183764+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.184280+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.184400+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.184992+00:00", "trade", 14.1849, 150.0]
["2026-09-01T19:35:47.185004+00:00", "trade", 14.18, 150.0]
["2026-09-01T19:35:47.185142+00:00", "trade", 14.1849, 350.0]
["2026-09-01T19:35:47.185658+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.185724+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.185809+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.186724+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:35:47.187387+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.188952+00:00", "trade", 14.185, 1700.0]
["2026-09-01T19:35:47.246598+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.287907+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.288483+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.322534+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.547695+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.547865+00:00", "trade", 14.18, 30.0]
["2026-09-01T19:35:47.548061+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.548392+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.691412+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.934547+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:35:47.934610+00:00", "trade", 14.18, 22.0]
["2026-09-01T19:35:47.934611+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.934666+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.934671+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.934671+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.934673+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:35:47.934726+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.934739+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.934947+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.935734+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.935735+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.935738+00:00", "trade", 14.18, 60.0]
["2026-09-01T19:35:47.935816+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:35:47.935846+00:00", "trade", 14.18, 440.0]
["2026-09-01T19:35:47.935849+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:35:47.935854+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:35:47.935855+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:35:47.935855+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.935859+00:00", "trade", 14.18, 21.0]
["2026-09-01T19:35:47.935859+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.935859+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.935861+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:35:47.935864+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.935879+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.935929+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.935930+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:35:47.935969+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.935974+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936074+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936074+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936084+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936089+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936109+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936116+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.936119+00:00", "trade", 14.18, 11.0]
["2026-09-01T19:35:47.936123+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.936134+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.936170+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936175+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936175+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936185+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936190+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936250+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:35:47.936264+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:35:47.936264+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.936267+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:35:47.936273+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:35:47.936306+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:35:47.936330+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.936410+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.936423+00:00", "trade", 14.18, 11.0]
["2026-09-01T19:35:47.936427+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:35:47.936583+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.936636+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.936966+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.937693+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.937708+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.938911+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.939620+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:35:47.940184+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.941205+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:35:47.943898+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:47.978051+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:35:47.978054+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:35:47.978054+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:35:47.978072+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:35:47.978075+00:00", "trade", 14.175, 1400.0]
["2026-09-01T19:35:47.985127+00:00", "trade", 14.175, 1800.0]
["2026-09-01T19:35:47.989758+00:00", "trade", 14.175, 11.0]
["2026-09-01T19:35:47.990441+00:00", "trade", 14.175, 600.0]
["2026-09-01T19:35:47.999641+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.041981+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.041986+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.297274+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.297640+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.300091+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:35:48.302266+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.302291+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.302292+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:35:48.302301+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.302306+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.302321+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.302366+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.302396+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.303288+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.330944+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.407552+00:00", "trade", 14.1709, 1300.0]
["2026-09-01T19:35:48.407617+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.409471+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.409521+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.427178+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.464291+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.464357+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.464768+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.468675+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.468677+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.468679+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:35:48.468681+00:00", "trade", 14.17, 3.0]
["2026-09-01T19:35:48.468681+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.468687+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:35:48.468687+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.468687+00:00", "trade", 14.17, 12.0]
["2026-09-01T19:35:48.468768+00:00", "trade", 14.175, 168.0]
["2026-09-01T19:35:48.468786+00:00", "trade", 14.17, 64.0]
["2026-09-01T19:35:48.468787+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.468798+00:00", "trade", 14.17, 24.0]
["2026-09-01T19:35:48.468801+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:35:48.468802+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.468802+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:35:48.468887+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.468958+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.468961+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:35:48.468964+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.468973+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:35:48.469073+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469088+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469148+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469153+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469198+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469199+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.469199+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:35:48.469203+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469204+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:35:48.469248+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:35:48.469263+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.469760+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.470121+00:00", "trade", 14.1675, 700.0]
["2026-09-01T19:35:48.470692+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.470984+00:00", "trade", 14.165, 800.0]
["2026-09-01T19:35:48.471099+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:35:48.472621+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.473198+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.476746+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.476746+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.476761+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.476766+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.476801+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.477052+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.477508+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.477553+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.477663+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:35:48.477999+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.493039+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:35:48.498879+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.509705+00:00", "trade", 14.165, 319.0]
["2026-09-01T19:35:48.509840+00:00", "trade", 14.165, 7.0]
["2026-09-01T19:35:48.517824+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:35:48.521108+00:00", "trade", 14.165, 356.0]
["2026-09-01T19:35:48.532579+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.555002+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.574048+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.574053+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.588873+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:48.618675+00:00", "trade", 14.2072, 5.0]
["2026-09-01T19:35:49.011193+00:00", "trade", 14.2071, 10.0]
["2026-09-01T19:35:49.270671+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.270671+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.270675+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:35:49.270686+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.270731+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.271242+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.275113+00:00", "trade", 14.16, 1000.0]
["2026-09-01T19:35:49.322805+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.409190+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.589746+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:35:49.671159+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:35:49.671165+00:00", "trade", 14.16, 15.0]
["2026-09-01T19:35:49.671180+00:00", "trade", 14.16, 54.0]
["2026-09-01T19:35:49.671186+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:35:49.671204+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671219+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671222+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:35:49.671222+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:35:49.671304+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671304+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671309+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671409+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671409+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671415+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671429+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671434+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671465+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671470+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671475+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:35:49.671700+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:35:49.671739+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:35:49.671775+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.672211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.673077+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:35:49.673204+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.684972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.735001+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.772280+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.772280+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:49.779832+00:00", "trade", 14.155, 20.0]
["2026-09-01T19:35:49.791671+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:35:49.900199+00:00", "trade", 14.1569, 1.0]
["2026-09-01T19:35:49.962931+00:00", "trade", 14.155, 7.0]
["2026-09-01T19:35:49.973261+00:00", "trade", 14.155, 793.0]
["2026-09-01T19:35:50.098614+00:00", "trade", 14.2211, 100.0]
["2026-09-01T19:35:50.665289+00:00", "trade", 14.2163, 200.0]
["2026-09-01T19:35:50.746538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.051784+00:00", "trade", 14.221, 11.0]
["2026-09-01T19:35:51.352530+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:51.353278+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:35:51.353337+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.354869+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:35:51.354931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.355031+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.355067+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.357046+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:35:51.357837+00:00", "trade", 14.15, 1421.0]
["2026-09-01T19:35:51.358269+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.359025+00:00", "trade", 14.1502, 100.0]
["2026-09-01T19:35:51.364363+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:35:51.405519+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:51.424898+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.729386+00:00", "trade", 14.155, 720.0]
["2026-09-01T19:35:51.729743+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.729826+00:00", "trade", 14.155, 1775.0]
["2026-09-01T19:35:51.730921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.733201+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.735205+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:35:51.735205+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:35:51.750733+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:51.888417+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:35:51.976165+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.035581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.036443+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.149567+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.149971+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:35:52.150154+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.150244+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:52.150990+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:52.151206+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.151211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.151502+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.331170+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.338618+00:00", "trade", 14.2038, 300.0]
["2026-09-01T19:35:52.362017+00:00", "trade", 14.1719, 200.0]
["2026-09-01T19:35:52.375365+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.377159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.557734+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.558265+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.631846+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:35:52.807248+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.823071+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:35:52.857217+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:52.857248+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:52.857467+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:52.857834+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:52.857848+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.113948+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:53.153848+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.154208+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.250222+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.284938+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:53.285005+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.285907+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.330986+00:00", "trade", 14.155, 2800.0]
["2026-09-01T19:35:53.399119+00:00", "trade", 14.155, 707.0]
["2026-09-01T19:35:53.453059+00:00", "trade", 14.155, 381.0]
["2026-09-01T19:35:53.454974+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.454979+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.454989+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:35:53.455293+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:53.455325+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.457488+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:35:53.457545+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.457676+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.506066+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.506121+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.570248+00:00", "trade", 14.155, 432.0]
["2026-09-01T19:35:53.570319+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.570319+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:53.570394+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:54.018004+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:54.234932+00:00", "trade", 14.155, 408.0]
["2026-09-01T19:35:54.264546+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:54.264601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:35:54.266381+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.266389+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.266393+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:35:54.266411+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:35:54.266414+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.266423+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.266426+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:35:54.266426+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:35:54.266429+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:35:54.266521+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266547+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:35:54.266551+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266556+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266556+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266566+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266660+00:00", "trade", 14.15, 32.0]
["2026-09-01T19:35:54.266666+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266666+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266667+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:35:54.266669+00:00", "trade", 14.15, 232.0]
["2026-09-01T19:35:54.266671+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:35:54.266675+00:00", "trade", 14.15, 68.0]
["2026-09-01T19:35:54.266685+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:35:54.266931+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:35:54.266970+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:35:54.266976+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.266987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267002+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267007+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267017+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267022+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267563+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.267754+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.268445+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.268477+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:35:54.268616+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.268831+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:35:54.268997+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.269171+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:35:54.270900+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:35:54.272175+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:35:54.274495+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.277471+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:35:54.283052+00:00", "trade", 14.15, 117.0]
["2026-09-01T19:35:54.283110+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.283112+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:35:54.283120+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.283175+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.283221+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.283251+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.284724+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.285016+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.285208+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.285771+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.286495+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.287205+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.287599+00:00", "trade", 14.145, 54.0]
["2026-09-01T19:35:54.287647+00:00", "trade", 14.14, 17.0]
["2026-09-01T19:35:54.289235+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:35:54.293165+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:35:54.306366+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.306902+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.324639+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.328860+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:35:54.328934+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.329781+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.330207+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.359352+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.360074+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.366236+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:35:54.366704+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.367085+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.628517+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.628522+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.822578+00:00", "trade", 14.1471, 600.0]
["2026-09-01T19:35:54.938510+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.938520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.938585+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.938590+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:54.938627+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.938646+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:35:54.938649+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:54.938649+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:35:55.324920+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.324970+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.324980+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.555299+00:00", "trade", 14.192, 100.0]
["2026-09-01T19:35:55.796517+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.796532+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.914829+00:00", "trade", 14.1413, 5.0]
["2026-09-01T19:35:55.914894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.971694+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.971750+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:55.972035+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:56.205104+00:00", "trade", 14.1937, 1.0]
["2026-09-01T19:35:56.272639+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:35:57.213157+00:00", "trade", 14.145, 1558.0]
["2026-09-01T19:35:57.213234+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:57.433756+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:35:57.771237+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:57.817590+00:00", "trade", 14.145, 30.0]
["2026-09-01T19:35:57.842020+00:00", "trade", 14.145, 35.0]
["2026-09-01T19:35:57.842020+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:57.844413+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:35:57.875751+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:57.876127+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:57.908658+00:00", "trade", 14.145, 30.0]
["2026-09-01T19:35:58.163906+00:00", "trade", 14.1475, 100.0]
["2026-09-01T19:35:58.166408+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.207806+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.217538+00:00", "trade", 14.219, 15400.0]
["2026-09-01T19:35:58.292553+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.292608+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.292653+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.332769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.393298+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.530785+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:35:58.574193+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.574474+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.574559+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.574569+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.653968+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.697231+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.697291+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.736179+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.850811+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.850816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.850877+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:58.850933+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:58.850936+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:35:58.850936+00:00", "trade", 14.15, 106.0]
["2026-09-01T19:35:58.939553+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.249761+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.249816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.297284+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.302938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.413020+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.467701+00:00", "trade", 14.15, 204.0]
["2026-09-01T19:35:59.692229+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.692696+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:35:59.753660+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.753793+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:35:59.753835+00:00", "trade", 14.15, 103.0]
["2026-09-01T19:35:59.835686+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.866795+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.866889+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:35:59.883620+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.883935+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:35:59.883950+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.002993+00:00", "trade", 14.1488, 100.0]
["2026-09-01T19:36:00.010983+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.166368+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.170432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.210887+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:36:00.518495+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:00.518566+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.611923+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.611928+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.611958+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.612062+00:00", "trade", 14.15, 97.0]
["2026-09-01T19:36:00.612065+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:36:00.652184+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.652274+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.716293+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:00.716357+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:00.716362+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.716414+00:00", "trade", 14.15, 112.0]
["2026-09-01T19:36:00.716417+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.716483+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:00.716487+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.716489+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:36:00.716489+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:36:00.716492+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:00.716492+00:00", "trade", 14.15, 2608.0]
["2026-09-01T19:36:00.716495+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:00.716498+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:00.716498+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:00.716919+00:00", "trade", 14.1932, 100.0]
["2026-09-01T19:36:00.717073+00:00", "trade", 14.15, 117.0]
["2026-09-01T19:36:00.717079+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:00.717079+00:00", "trade", 14.15, 740.0]
["2026-09-01T19:36:00.717081+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:36:00.717084+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:00.717084+00:00", "trade", 14.15, 267.0]
["2026-09-01T19:36:00.717098+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.717113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.717154+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.717322+00:00", "trade", 14.15, 93.0]
["2026-09-01T19:36:00.717322+00:00", "trade", 14.15, 103.0]
["2026-09-01T19:36:00.717325+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:36:00.717337+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:00.718639+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:00.718642+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:36:00.718645+00:00", "trade", 14.15, 94.0]
["2026-09-01T19:36:00.720025+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.774374+00:00", "trade", 14.1935, 15.0]
["2026-09-01T19:36:00.797769+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:00.846792+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.939422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:00.984139+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:01.037691+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:01.037746+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:01.090357+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:36:01.090973+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:01.091028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:01.115924+00:00", "trade", 14.1413, 1.0]
["2026-09-01T19:36:01.177643+00:00", "trade", 14.2185, 5.0]
["2026-09-01T19:36:01.212865+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:01.213073+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:36:01.213074+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:01.530746+00:00", "trade", 14.14, 2289.0]
["2026-09-01T19:36:01.531116+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:01.653080+00:00", "trade", 14.145, 190.0]
["2026-09-01T19:36:01.717713+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:02.606265+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:36:02.606602+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:02.785398+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:36:02.930972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:02.969820+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.014240+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:03.015154+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:36:03.059425+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:36:03.059455+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:36:03.060250+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.060280+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.175394+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.176677+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.229907+00:00", "trade", 14.193, 160.0]
["2026-09-01T19:36:03.448699+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:03.451092+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:03.467449+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.467449+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.487231+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.487241+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.535641+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.697520+00:00", "trade", 14.2175, 51.0]
["2026-09-01T19:36:03.747763+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:03.787425+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:36:03.923249+00:00", "trade", 14.1972, 88.0]
["2026-09-01T19:36:03.984114+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.984169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.994108+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:03.994158+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.140342+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:04.140345+00:00", "trade", 14.15, 63.0]
["2026-09-01T19:36:04.140345+00:00", "trade", 14.15, 126.0]
["2026-09-01T19:36:04.140597+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:36:04.140742+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.140747+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.140889+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:04.502091+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:04.676193+00:00", "trade", 14.145, 156.0]
["2026-09-01T19:36:04.676196+00:00", "trade", 14.145, 554.0]
["2026-09-01T19:36:04.676251+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.712583+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.712648+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.712718+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:04.712718+00:00", "trade", 14.15, 306.0]
["2026-09-01T19:36:04.713480+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.930677+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:04.930836+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:04.930867+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:05.016190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:05.139564+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:05.183801+00:00", "trade", 14.145, 2.0]
["2026-09-01T19:36:05.321132+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:05.508493+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:36:05.617692+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:06.058520+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:06.183684+00:00", "trade", 14.15, 263.0]
["2026-09-01T19:36:06.183909+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:06.183963+00:00", "trade", 14.15, 12.0]
["2026-09-01T19:36:06.183963+00:00", "trade", 14.15, 31.0]
["2026-09-01T19:36:06.184526+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:06.184529+00:00", "trade", 14.15, 742.0]
["2026-09-01T19:36:06.184529+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:06.184532+00:00", "trade", 14.15, 794.0]
["2026-09-01T19:36:06.184535+00:00", "trade", 14.15, 192.0]
["2026-09-01T19:36:06.184535+00:00", "trade", 14.15, 864.0]
["2026-09-01T19:36:06.184538+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:36:06.184542+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:36:06.184542+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:36:06.184544+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:06.184544+00:00", "trade", 14.15, 479.0]
["2026-09-01T19:36:06.184596+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:06.184827+00:00", "trade", 14.15, 792.0]
["2026-09-01T19:36:06.184848+00:00", "trade", 14.15, 36.0]
["2026-09-01T19:36:06.184852+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:06.184867+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:06.184887+00:00", "trade", 14.15, 69.0]
["2026-09-01T19:36:06.184887+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:06.184890+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:06.184893+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:36:06.184912+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:06.184914+00:00", "trade", 14.15, 4100.0]
["2026-09-01T19:36:06.184917+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:06.184926+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:06.184935+00:00", "trade", 14.15, 29.0]
["2026-09-01T19:36:06.184937+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:06.184941+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:06.184941+00:00", "trade", 14.15, 70.0]
["2026-09-01T19:36:06.184942+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:06.184953+00:00", "trade", 14.15, 345.0]
["2026-09-01T19:36:06.184953+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.184959+00:00", "trade", 14.15, 721.0]
["2026-09-01T19:36:06.184962+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:36:06.184965+00:00", "trade", 14.15, 497.0]
["2026-09-01T19:36:06.184967+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185002+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185012+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185087+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185122+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185132+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185153+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185158+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185167+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185188+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185207+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185283+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185493+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185614+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.185669+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.186372+00:00", "trade", 14.155, 18.0]
["2026-09-01T19:36:06.186611+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.186631+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.187077+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.187668+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:06.187927+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:36:06.189192+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.189939+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.190455+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.192931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.192964+00:00", "trade", 14.15, 402.0]
["2026-09-01T19:36:06.193559+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:36:06.193992+00:00", "trade", 14.155, 788.0]
["2026-09-01T19:36:06.241996+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:36:06.242384+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.242468+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:06.242489+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.242534+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.242669+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.242694+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.242729+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.242995+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.243080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.243080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.243180+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.243496+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.244398+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.245190+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.247661+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:36:06.247721+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.248082+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.248197+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.249020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.252688+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.252693+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.285737+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.285737+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.285762+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.323808+00:00", "trade", 14.1932, 7.0]
["2026-09-01T19:36:06.374262+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.375295+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.433573+00:00", "trade", 14.1587, 70.0]
["2026-09-01T19:36:06.437389+00:00", "trade", 14.155, 101.0]
["2026-09-01T19:36:06.439412+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:36:06.905151+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.905171+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.907797+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:06.907847+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.021007+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.021297+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.050581+00:00", "trade", 14.155, 407.0]
["2026-09-01T19:36:07.050652+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.184591+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.243601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.243606+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.268847+00:00", "trade", 14.2078, 300.0]
["2026-09-01T19:36:07.297914+00:00", "trade", 14.155, 407.0]
["2026-09-01T19:36:07.585997+00:00", "trade", 14.1588, 100.0]
["2026-09-01T19:36:07.685708+00:00", "trade", 14.1577, 1.0]
["2026-09-01T19:36:07.711219+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:07.789545+00:00", "trade", 14.155, 410.0]
["2026-09-01T19:36:07.877140+00:00", "trade", 14.155, 817.0]
["2026-09-01T19:36:07.878887+00:00", "trade", 14.16, 42.0]
["2026-09-01T19:36:08.181585+00:00", "trade", 14.15, 12.0]
["2026-09-01T19:36:08.185482+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.185483+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.185488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.185658+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.185663+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.185729+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.321311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.321331+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.321361+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.321381+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.321442+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.321993+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.322536+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:36:08.322587+00:00", "trade", 14.15, 21.0]
["2026-09-01T19:36:08.504683+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.547649+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.547670+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:08.547673+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.547675+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547676+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:36:08.547690+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547694+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.547695+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547697+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:36:08.547700+00:00", "trade", 14.15, 348.0]
["2026-09-01T19:36:08.547703+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.547705+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547705+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547706+00:00", "trade", 14.15, 92.0]
["2026-09-01T19:36:08.547706+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.547720+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547725+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547750+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547899+00:00", "trade", 14.15, 46.0]
["2026-09-01T19:36:08.547901+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547951+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547951+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.547986+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:08.548284+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.548332+00:00", "trade", 14.15, 123.0]
["2026-09-01T19:36:08.548347+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.548422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.548537+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.548798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.548988+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.549369+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.549755+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.551675+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.551740+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.555729+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.564881+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.569031+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.600731+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:08.600749+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:08.611452+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.647879+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.649653+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.650520+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.650620+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:08.705717+00:00", "trade", 14.1919, 11.0]
["2026-09-01T19:36:09.007894+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:36:09.148566+00:00", "trade", 14.2158, 900.0]
["2026-09-01T19:36:09.174768+00:00", "trade", 14.2158, 6.0]
["2026-09-01T19:36:09.275345+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:09.277585+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:09.278382+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:09.310019+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:10.063972+00:00", "trade", 14.2158, 10.0]
["2026-09-01T19:36:11.264005+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:36:11.273026+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:11.276310+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:11.281483+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:11.303808+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:36:11.445189+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:36:11.676642+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:11.877194+00:00", "trade", 14.145, 6000.0]
["2026-09-01T19:36:12.750127+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754001+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754012+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:36:12.754016+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754026+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754031+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754071+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754086+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754599+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:12.754763+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754808+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754908+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.754926+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:12.755260+00:00", "trade", 14.145, 88.0]
["2026-09-01T19:36:12.755580+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.755585+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.755738+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:36:12.756824+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:12.756868+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.757206+00:00", "trade", 14.145, 6.0]
["2026-09-01T19:36:12.757209+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:12.759867+00:00", "trade", 14.1483, 2100.0]
["2026-09-01T19:36:12.760983+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:12.762757+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.763157+00:00", "trade", 14.1483, 500.0]
["2026-09-01T19:36:12.763228+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.769577+00:00", "trade", 14.1483, 500.0]
["2026-09-01T19:36:12.769784+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.769799+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.769809+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.769824+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.769842+00:00", "trade", 14.15, 440.0]
["2026-09-01T19:36:12.769846+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:36:12.769848+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.769849+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.769851+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:36:12.769851+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.769854+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:36:12.769857+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:36:12.769884+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.769911+00:00", "trade", 14.15, 46.0]
["2026-09-01T19:36:12.769920+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:36:12.769923+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:36:12.769984+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770039+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770124+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770124+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770131+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:12.770137+00:00", "trade", 14.145, 824.0]
["2026-09-01T19:36:12.770408+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.770410+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770411+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.770411+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.770438+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:12.770530+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770545+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770561+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770565+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770580+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770603+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.770606+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770661+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770666+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770706+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770706+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770723+00:00", "trade", 14.15, 317.0]
["2026-09-01T19:36:12.770732+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.770746+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.770776+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.770776+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.770781+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.770796+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770831+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770881+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770906+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770916+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770956+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.770961+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771006+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771011+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771117+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771217+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771252+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771253+00:00", "trade", 14.15, 127.0]
["2026-09-01T19:36:12.771255+00:00", "trade", 14.15, 173.0]
["2026-09-01T19:36:12.771424+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.771443+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.771778+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.772204+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.772204+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.772428+00:00", "trade", 14.15, 420.0]
["2026-09-01T19:36:12.773307+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.774485+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.774489+00:00", "trade", 14.15, 76.0]
["2026-09-01T19:36:12.774489+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:12.774491+00:00", "trade", 14.15, 173.0]
["2026-09-01T19:36:12.774509+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.774509+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.774512+00:00", "trade", 14.15, 360.0]
["2026-09-01T19:36:12.774525+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.774530+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:12.774536+00:00", "trade", 14.15, 324.0]
["2026-09-01T19:36:12.774539+00:00", "trade", 14.15, 401.0]
["2026-09-01T19:36:12.774545+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.774545+00:00", "trade", 14.15, 492.0]
["2026-09-01T19:36:12.774548+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:12.774575+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774681+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774681+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774691+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774691+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774695+00:00", "trade", 14.15, 492.0]
["2026-09-01T19:36:12.774700+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774710+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774741+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774741+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774744+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:12.774744+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.774746+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774746+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774747+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:12.774750+00:00", "trade", 14.15, 478.0]
["2026-09-01T19:36:12.774760+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:12.774806+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.774816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.774826+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.774826+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.774831+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.774886+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.774966+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.775143+00:00", "trade", 14.15, 124.0]
["2026-09-01T19:36:12.775285+00:00", "trade", 14.15, 53.0]
["2026-09-01T19:36:12.775612+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.775613+00:00", "trade", 14.15, 180.0]
["2026-09-01T19:36:12.775633+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.775658+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.776284+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.776454+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.779051+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.779973+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.782594+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.785614+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:12.789629+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:12.837921+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.838267+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.842712+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.842717+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.842727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.842729+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.842729+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.842797+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.843051+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.843054+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.843309+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.843574+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.843745+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.844672+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.845960+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.856622+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:12.856622+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:12.856646+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856650+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:12.856651+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.856653+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:12.856657+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856657+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856661+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856661+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856666+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:12.856666+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856671+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:12.856671+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856673+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:12.856677+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856677+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856680+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856680+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856686+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856710+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:12.856821+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856841+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856846+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856846+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856848+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856851+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856851+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856852+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856855+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856855+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:36:12.856860+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856860+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.856863+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:12.856871+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856947+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.856956+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.857006+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.857076+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.857185+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:12.857197+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:12.857215+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:36:12.857227+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.857257+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:36:12.857257+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.857267+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.857272+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.857357+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.857573+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:12.857633+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.857687+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:12.857718+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.857743+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.858590+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.860635+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.860700+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.864705+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.867185+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.871586+00:00", "trade", 14.14, 1800.0]
["2026-09-01T19:36:12.875961+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.876011+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.878016+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.886762+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.920437+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.962678+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:12.962683+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:13.033090+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:13.041232+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:13.052301+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:13.150975+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:13.179474+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:36:13.179534+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:36:13.179594+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:13.179654+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:36:13.180021+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:13.182779+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:13.184959+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:13.187602+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:13.678779+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:36:13.802437+00:00", "trade", 14.214, 79.0]
["2026-09-01T19:36:13.936838+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:36:14.106229+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:14.134640+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:36:14.881305+00:00", "trade", 14.133, 50.0]
["2026-09-01T19:36:15.271057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:15.442396+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:36:15.444470+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:15.610691+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:16.355600+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:16.501741+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.501751+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.501796+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.501841+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.501877+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:16.501883+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:36:16.502232+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.502638+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.523001+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.523047+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.634737+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:16.635444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.239304+00:00", "trade", 14.1835, 6.0]
["2026-09-01T19:36:17.275322+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.275668+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.344276+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.387950+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.410589+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.437759+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.594983+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:17.954749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.140654+00:00", "trade", 14.1835, 6.0]
["2026-09-01T19:36:18.164252+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.164318+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.169640+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.169655+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.169770+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:18.169779+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:36:18.169782+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:36:18.170277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.170277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.170419+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:36:18.170576+00:00", "trade", 14.135, 109.0]
["2026-09-01T19:36:18.171154+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.172036+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.172076+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.410849+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:18.828930+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:36:19.272475+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:19.301875+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:19.338405+00:00", "trade", 14.1351, 105.0]
["2026-09-01T19:36:19.828530+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:19.829808+00:00", "trade", 14.1684, 500.0]
["2026-09-01T19:36:19.830894+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.077165+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.077937+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.078313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.078529+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.302006+00:00", "trade", 14.1338, 10.0]
["2026-09-01T19:36:20.371120+00:00", "trade", 14.1816, 3.0]
["2026-09-01T19:36:20.412774+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.413526+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.413892+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.413987+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.724240+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.724987+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.725348+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:20.725443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.032794+00:00", "trade", 14.1798, 4.0]
["2026-09-01T19:36:21.114384+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.115126+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.115486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.115587+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.238489+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.238710+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.238733+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:21.239592+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.239752+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.239913+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.239953+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.240615+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:21.240694+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:21.241662+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:22.426055+00:00", "trade", 14.1301, 5000.0]
["2026-09-01T19:36:22.427453+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:36:22.427537+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:22.598675+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:22.790267+00:00", "trade", 14.135, 402.0]
["2026-09-01T19:36:23.257380+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:23.258213+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:36:23.258216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.258232+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.258316+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.258848+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.258888+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.259169+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.259369+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.310576+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.319249+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:36:23.323326+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.368281+00:00", "trade", 14.1962, 100.0]
["2026-09-01T19:36:23.508612+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.516456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.524398+00:00", "trade", 14.2092, 200.0]
["2026-09-01T19:36:23.703867+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.704478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:23.868429+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.259499+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.259995+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.260492+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.261570+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:24.262136+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.262216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.262216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.262732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.262745+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:24.263213+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.272121+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:24.305819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.308912+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:24.696079+00:00", "trade", 14.1962, 200.0]
["2026-09-01T19:36:25.085497+00:00", "trade", 14.131, 148.0]
["2026-09-01T19:36:25.085867+00:00", "trade", 14.131, 1.0]
["2026-09-01T19:36:25.286905+00:00", "trade", 14.1312, 100.0]
["2026-09-01T19:36:25.694128+00:00", "trade", 14.135, 17.0]
["2026-09-01T19:36:26.227627+00:00", "trade", 14.1301, 42.0]
["2026-09-01T19:36:26.271037+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.271097+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.271114+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:26.271126+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:26.271168+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:26.271183+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:26.271192+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:26.271668+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.271829+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.271829+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.272029+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.272305+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302061+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302064+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:36:26.302131+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302136+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302142+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302157+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:36:26.302205+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302216+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302262+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302316+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302322+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302355+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:36:26.302388+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302448+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302506+00:00", "trade", 14.135, 1800.0]
["2026-09-01T19:36:26.302506+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:26.302608+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:26.302608+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:26.302611+00:00", "trade", 14.135, 103.0]
["2026-09-01T19:36:26.302732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302757+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.302942+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:26.302945+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:36:26.302984+00:00", "trade", 14.135, 824.0]
["2026-09-01T19:36:26.302998+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.303003+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.303003+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.303324+00:00", "trade", 14.135, 110.0]
["2026-09-01T19:36:26.303660+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:36:26.304163+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:36:26.304340+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:36:26.308168+00:00", "trade", 14.135, 63.0]
["2026-09-01T19:36:26.308391+00:00", "trade", 14.135, 349.0]
["2026-09-01T19:36:26.308746+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:26.309311+00:00", "trade", 14.135, 63.0]
["2026-09-01T19:36:26.309774+00:00", "trade", 14.135, 349.0]
["2026-09-01T19:36:26.309858+00:00", "trade", 14.135, 98.0]
["2026-09-01T19:36:26.314116+00:00", "trade", 14.14, 1537.0]
["2026-09-01T19:36:26.314119+00:00", "trade", 14.14, 29.0]
["2026-09-01T19:36:26.314158+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:26.314164+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:26.314164+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.314167+00:00", "trade", 14.14, 864.0]
["2026-09-01T19:36:26.314167+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:36:26.314171+00:00", "trade", 14.14, 71.0]
["2026-09-01T19:36:26.314171+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:36:26.314173+00:00", "trade", 14.14, 4900.0]
["2026-09-01T19:36:26.314174+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.314177+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:36:26.314177+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:26.314180+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:26.314180+00:00", "trade", 14.14, 831.0]
["2026-09-01T19:36:26.314182+00:00", "trade", 14.14, 337.0]
["2026-09-01T19:36:26.314182+00:00", "trade", 14.14, 3500.0]
["2026-09-01T19:36:26.314190+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.314192+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:36:26.314199+00:00", "trade", 14.14, 280.0]
["2026-09-01T19:36:26.314199+00:00", "trade", 14.14, 271.0]
["2026-09-01T19:36:26.314199+00:00", "trade", 14.14, 2299.0]
["2026-09-01T19:36:26.314199+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.314204+00:00", "trade", 14.14, 6975.0]
["2026-09-01T19:36:26.314204+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:36:26.314204+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.314210+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:26.314218+00:00", "trade", 14.14, 1483.0]
["2026-09-01T19:36:26.314222+00:00", "trade", 14.14, 307.0]
["2026-09-01T19:36:26.314224+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314245+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314310+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314320+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314330+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314335+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314360+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314385+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314388+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:26.314388+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:26.314394+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:36:26.314394+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:26.314396+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:26.314396+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:26.314402+00:00", "trade", 14.14, 65.0]
["2026-09-01T19:36:26.314402+00:00", "trade", 14.14, 158.0]
["2026-09-01T19:36:26.314405+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:36:26.314405+00:00", "trade", 14.14, 102.0]
["2026-09-01T19:36:26.314411+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:26.314411+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314415+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314430+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314440+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314520+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314525+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314671+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314680+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314721+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:26.314745+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:26.314801+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.314971+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.315117+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.315187+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.315927+00:00", "trade", 14.14, 15.0]
["2026-09-01T19:36:26.315984+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.317267+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.322269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.344291+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.377951+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.423885+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.423930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.544624+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:36:26.547505+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:36:26.553095+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:36:26.559954+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:26.562062+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.564279+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.566573+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.568465+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.573658+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.575574+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.579808+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:26.630417+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.631239+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.631299+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.940094+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:26.991486+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.064259+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.314951+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.347815+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.347829+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.347895+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.348696+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.383284+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:36:27.383830+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.383910+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.385955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.400891+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.400911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.400984+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:36:27.530163+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:27.936011+00:00", "trade", 14.172, 31.0]
["2026-09-01T19:36:27.969685+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:28.483137+00:00", "trade", 14.1413, 1.0]
["2026-09-01T19:36:28.518040+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:28.664909+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:28.664969+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:28.922909+00:00", "trade", 14.15, 100000.0]
["2026-09-01T19:36:28.954669+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:28.954791+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:28.954791+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:28.954791+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:28.954800+00:00", "trade", 14.15, 111.0]
["2026-09-01T19:36:29.080493+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:36:29.083522+00:00", "trade", 14.2079, 12.0]
["2026-09-01T19:36:29.207034+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:29.207973+00:00", "trade", 14.2079, 6.0]
["2026-09-01T19:36:29.274969+00:00", "trade", 14.146, 200.0]
["2026-09-01T19:36:29.366856+00:00", "trade", 14.145, 188.0]
["2026-09-01T19:36:29.366886+00:00", "trade", 14.145, 12.0]
["2026-09-01T19:36:29.520146+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:29.561488+00:00", "trade", 14.14, 80.0]
["2026-09-01T19:36:29.708664+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:36:29.904190+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:36:29.968077+00:00", "trade", 14.145, 3900.0]
["2026-09-01T19:36:30.011003+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:30.193071+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:30.193084+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:30.202373+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:36:30.202461+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:30.203170+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:30.277282+00:00", "trade", 14.145, 1010.0]
["2026-09-01T19:36:30.289260+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:30.289345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:30.289584+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289611+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289626+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289631+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289632+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289635+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289642+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:30.289642+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:30.289645+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:30.289645+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289647+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:30.289647+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:36:30.289651+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289651+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289653+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:30.289681+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289691+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289691+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289822+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.289843+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:36:30.289846+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.289849+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:30.289932+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.290072+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.290112+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.290179+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:30.290192+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:30.290197+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:30.290203+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:36:30.290212+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.290261+00:00", "trade", 14.14, 43.0]
["2026-09-01T19:36:30.290308+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.290468+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.290969+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.291460+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.291526+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.291566+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.294729+00:00", "trade", 14.1313, 45.0]
["2026-09-01T19:36:30.297665+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.298196+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.310977+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.353418+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.353493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.393779+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.393779+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.406791+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:30.410150+00:00", "trade", 14.1351, 400.0]
["2026-09-01T19:36:30.427439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.427444+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.427504+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:30.427564+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:30.427582+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:36:30.498085+00:00", "trade", 14.14, 55.0]
["2026-09-01T19:36:31.252708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:31.252753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:31.274335+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:31.275092+00:00", "trade", 14.196, 100.0]
["2026-09-01T19:36:31.888847+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:32.892300+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:32.892817+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:33.075161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:33.084357+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:33.084424+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:33.114579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:33.114680+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:33.174085+00:00", "trade", 14.131, 200.0]
["2026-09-01T19:36:33.211520+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:33.500488+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.164351+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:34.164381+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:36:34.389250+00:00", "trade", 14.1397, 100.0]
["2026-09-01T19:36:34.389865+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.412754+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:34.461070+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:36:34.469908+00:00", "trade", 14.2062, 500.0]
["2026-09-01T19:36:34.481899+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.482695+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.595213+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.613176+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.613261+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.696407+00:00", "trade", 14.1351, 2.0]
["2026-09-01T19:36:34.700609+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.717593+00:00", "trade", 14.1351, 1.0]
["2026-09-01T19:36:34.884993+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.885003+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.885161+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:34.885163+00:00", "trade", 14.14, 179.0]
["2026-09-01T19:36:34.885670+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.885670+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.886106+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.934155+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:34.934641+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.151753+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.153537+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.376632+00:00", "trade", 14.135, 55.0]
["2026-09-01T19:36:35.376694+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.775790+00:00", "trade", 14.1313, 1.0]
["2026-09-01T19:36:35.906457+00:00", "trade", 14.135, 82.0]
["2026-09-01T19:36:35.910751+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:35.910819+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.985277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.986209+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:35.986650+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.027828+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.068305+00:00", "trade", 14.1583, 4.0]
["2026-09-01T19:36:36.075246+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.075399+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:36:36.075507+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:36:36.127671+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.133870+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.272280+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.476849+00:00", "trade", 14.14, 431.0]
["2026-09-01T19:36:36.480803+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:36.480905+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:36.480906+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.480908+00:00", "trade", 14.14, 99.0]
["2026-09-01T19:36:36.480908+00:00", "trade", 14.14, 91.0]
["2026-09-01T19:36:36.480991+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481116+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:36.481119+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:36.481125+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:36:36.481125+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:36.481125+00:00", "trade", 14.14, 699.0]
["2026-09-01T19:36:36.481128+00:00", "trade", 14.14, 261.0]
["2026-09-01T19:36:36.481128+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:36:36.481187+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481188+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:36.481222+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481231+00:00", "trade", 14.14, 191.0]
["2026-09-01T19:36:36.481232+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481233+00:00", "trade", 14.14, 1758.0]
["2026-09-01T19:36:36.481272+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481307+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481432+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481437+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481480+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:36.481483+00:00", "trade", 14.14, 91.0]
["2026-09-01T19:36:36.481507+00:00", "trade", 14.14, 559.0]
["2026-09-01T19:36:36.481508+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481510+00:00", "trade", 14.14, 191.0]
["2026-09-01T19:36:36.481523+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481543+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:36.481579+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:36.481579+00:00", "trade", 14.14, 109.0]
["2026-09-01T19:36:36.481579+00:00", "quote", 14.13, 14.15]
["2026-09-01T19:36:36.481579+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:36.481583+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481585+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:36:36.481608+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481638+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481658+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481668+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481683+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481693+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481744+00:00", "trade", 14.14, 109.0]
["2026-09-01T19:36:36.481760+00:00", "trade", 14.14, 637.0]
["2026-09-01T19:36:36.481762+00:00", "trade", 14.14, 562.0]
["2026-09-01T19:36:36.481768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481783+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481793+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.481919+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.483237+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.483247+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.485547+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.487602+00:00", "trade", 14.14, 439.0]
["2026-09-01T19:36:36.489276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.544903+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.561573+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.582337+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.582343+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.582373+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.613747+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.633509+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:36.634366+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:37.050828+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:37.050898+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:37.109464+00:00", "trade", 14.14, 135.0]
["2026-09-01T19:36:38.006574+00:00", "trade", 14.1488, 1.0]
["2026-09-01T19:36:38.942492+00:00", "trade", 14.15, 244.0]
["2026-09-01T19:36:39.201431+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.294568+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.374949+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.374974+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.375019+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.375069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.375565+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.376404+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.377679+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:39.378680+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.378740+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:36:39.379405+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:36:39.379925+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:36:39.380144+00:00", "trade", 14.145, 990.0]
["2026-09-01T19:36:39.380698+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.380707+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:39.380710+00:00", "trade", 14.145, 413.0]
["2026-09-01T19:36:39.380719+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:36:39.380725+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:36:39.380782+00:00", "trade", 14.145, 1287.0]
["2026-09-01T19:36:39.380836+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:39.380897+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:39.380917+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:36:39.380921+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:39.380921+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:39.380926+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:36:39.380926+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.380953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.381013+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:39.381035+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:36:39.381056+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.381062+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381062+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:36:39.381065+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381065+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.381068+00:00", "trade", 14.15, 720.0]
["2026-09-01T19:36:39.381080+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.381089+00:00", "trade", 14.15, 2800.0]
["2026-09-01T19:36:39.381089+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.381093+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381095+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381098+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:36:39.381101+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:36:39.381104+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381104+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381119+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381131+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381134+00:00", "trade", 14.15, 260.0]
["2026-09-01T19:36:39.381134+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381134+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381137+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:36:39.381139+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381140+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.381143+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:36:39.381147+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:36:39.381147+00:00", "trade", 14.15, 1500.0]
["2026-09-01T19:36:39.381152+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381152+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:39.381156+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:39.381156+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.381158+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.381158+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381164+00:00", "trade", 14.15, 1500.0]
["2026-09-01T19:36:39.381164+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381164+00:00", "trade", 14.15, 1500.0]
["2026-09-01T19:36:39.381184+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381229+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381249+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381260+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381264+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381279+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381284+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.381284+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381284+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381289+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381294+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381304+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381304+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381306+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381309+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381309+00:00", "trade", 14.15, 16.0]
["2026-09-01T19:36:39.381309+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381309+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381309+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381309+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381311+00:00", "trade", 14.15, 696.0]
["2026-09-01T19:36:39.381317+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.381317+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:36:39.381319+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381344+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381347+00:00", "trade", 14.15, 1500.0]
["2026-09-01T19:36:39.381372+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:39.381374+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:39.381379+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381465+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:36:39.381489+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.381495+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381505+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381515+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381515+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381520+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381580+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381605+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381633+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:36:39.381657+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.381670+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.381690+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381730+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381780+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381825+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381850+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381886+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381896+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381951+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381951+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381951+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.381956+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.382006+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.382109+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.382277+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:36:39.382813+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.383369+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.383440+00:00", "trade", 14.155, 109.0]
["2026-09-01T19:36:39.383535+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.384228+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.384682+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.384725+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.384727+00:00", "trade", 14.15, 372.0]
["2026-09-01T19:36:39.384731+00:00", "trade", 14.15, 77.0]
["2026-09-01T19:36:39.384731+00:00", "trade", 14.15, 81.0]
["2026-09-01T19:36:39.384732+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.384734+00:00", "trade", 14.15, 49.0]
["2026-09-01T19:36:39.384734+00:00", "trade", 14.15, 144.0]
["2026-09-01T19:36:39.384737+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.384738+00:00", "trade", 14.15, 174.0]
["2026-09-01T19:36:39.384738+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.384743+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.384743+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.384743+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:36:39.384743+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:36:39.384745+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:36:39.384745+00:00", "trade", 14.15, 163.0]
["2026-09-01T19:36:39.384745+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.384762+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.384772+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:36:39.384775+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:36:39.384788+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:36:39.384788+00:00", "trade", 14.15, 137.0]
["2026-09-01T19:36:39.384794+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.384794+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:36:39.384794+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:39.384808+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384812+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384883+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384928+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384983+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384993+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384998+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.384998+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385022+00:00", "trade", 14.15, 431.0]
["2026-09-01T19:36:39.385022+00:00", "trade", 14.15, 245.0]
["2026-09-01T19:36:39.385023+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385028+00:00", "trade", 14.15, 245.0]
["2026-09-01T19:36:39.385031+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.385037+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.385037+00:00", "trade", 14.15, 299.0]
["2026-09-01T19:36:39.385040+00:00", "trade", 14.15, 423.0]
["2026-09-01T19:36:39.385040+00:00", "trade", 14.15, 245.0]
["2026-09-01T19:36:39.385047+00:00", "trade", 14.15, 172.0]
["2026-09-01T19:36:39.385047+00:00", "trade", 14.15, 113.0]
["2026-09-01T19:36:39.385049+00:00", "trade", 14.15, 124.0]
["2026-09-01T19:36:39.385052+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:36:39.385053+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385058+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.385058+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:36:39.385058+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385173+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385187+00:00", "trade", 14.15, 431.0]
["2026-09-01T19:36:39.385187+00:00", "trade", 14.15, 291.0]
["2026-09-01T19:36:39.385190+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:36:39.385227+00:00", "trade", 14.15, 450.0]
["2026-09-01T19:36:39.385227+00:00", "trade", 14.15, 116.0]
["2026-09-01T19:36:39.385229+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385229+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385229+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385229+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385230+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:36:39.385233+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.385234+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385234+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385234+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385237+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:36:39.385237+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.385239+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.385242+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:36:39.385246+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.385246+00:00", "trade", 14.15, 266.0]
["2026-09-01T19:36:39.385251+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:39.385294+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385314+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:36:39.385334+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385605+00:00", "trade", 14.15, 24.0]
["2026-09-01T19:36:39.385620+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:36:39.385642+00:00", "trade", 14.15, 19.0]
["2026-09-01T19:36:39.385665+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385675+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385684+00:00", "trade", 14.15, 121.0]
["2026-09-01T19:36:39.385693+00:00", "trade", 14.15, 31.0]
["2026-09-01T19:36:39.385702+00:00", "trade", 14.15, 113.0]
["2026-09-01T19:36:39.385710+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385717+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:39.385726+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:39.385730+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385740+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385760+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385810+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.385960+00:00", "trade", 14.145, 624.0]
["2026-09-01T19:36:39.386050+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.386171+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.386198+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:39.386446+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.386459+00:00", "trade", 14.15, 98.0]
["2026-09-01T19:36:39.386502+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:36:39.386592+00:00", "trade", 14.15, 1381.0]
["2026-09-01T19:36:39.386837+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.387014+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.387088+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.387198+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.387293+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:36:39.387298+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.387629+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.388471+00:00", "trade", 14.145, 4100.0]
["2026-09-01T19:36:39.389028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.389253+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:36:39.389680+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.389903+00:00", "trade", 14.145, 140.0]
["2026-09-01T19:36:39.389906+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.391521+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:36:39.391533+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.391755+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:36:39.393165+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.394962+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.395012+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.398575+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.399667+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:36:39.405654+00:00", "trade", 14.15, 312.0]
["2026-09-01T19:36:39.411133+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:36:39.422389+00:00", "trade", 14.15, 88.0]
["2026-09-01T19:36:39.433333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.433864+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.448569+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.461683+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.461807+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.461858+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:36:39.462968+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:36:39.488860+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.488885+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.489617+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.490173+00:00", "trade", 14.145, 900.0]
["2026-09-01T19:36:39.500891+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:36:39.579624+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:36:39.621105+00:00", "trade", 14.145, 163.0]
["2026-09-01T19:36:39.637840+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.638832+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.709545+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.709550+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.709807+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:39.709831+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.709834+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:39.709834+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:36:39.709838+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:36:39.709838+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:36:39.709840+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:36:39.709861+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.709864+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:39.709866+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:39.709867+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:39.709911+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.709961+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.709966+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.710001+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.710042+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.710063+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:39.710063+00:00", "trade", 14.14, 32.0]
["2026-09-01T19:36:39.710067+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.710117+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:39.710157+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.710167+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.710212+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.710272+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.710478+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.710573+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.711149+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.711645+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.711786+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.714317+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.717890+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.739301+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.739627+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.773618+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.813357+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:39.813362+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.094675+00:00", "trade", 14.141, 14.0]
["2026-09-01T19:36:40.245531+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.247273+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:40.495601+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.556151+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.556657+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.557128+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:36:40.558331+00:00", "trade", 14.14, 38.0]
["2026-09-01T19:36:40.558331+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.558671+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.559383+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.559548+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.559624+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.840354+00:00", "trade", 14.1549, 93.0]
["2026-09-01T19:36:40.842096+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:40.884201+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:40.885160+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:40.994441+00:00", "trade", 14.135, 520.0]
["2026-09-01T19:36:41.578121+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:42.049005+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:42.212120+00:00", "trade", 14.135, 2600.0]
["2026-09-01T19:36:42.219243+00:00", "trade", 14.14, 24.0]
["2026-09-01T19:36:42.219244+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.219930+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.219930+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.282589+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.283030+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.285837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.325286+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.407091+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.407311+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.434280+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:42.514531+00:00", "trade", 14.1546, 2500.0]
["2026-09-01T19:36:42.793382+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.190552+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.191242+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.453145+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.481011+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.482084+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.602130+00:00", "trade", 14.141, 1.0]
["2026-09-01T19:36:43.751444+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:43.751444+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:43.751447+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:43.751492+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:36:43.751946+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.830556+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:36:43.830620+00:00", "trade", 14.135, 4100.0]
["2026-09-01T19:36:43.830680+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:43.830740+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.831576+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.838589+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:43.838592+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:43.838592+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:43.838595+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:43.838668+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.838724+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.838724+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.838727+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.838858+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.838874+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.838874+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.838884+00:00", "trade", 14.13, 132.0]
["2026-09-01T19:36:43.838886+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:43.838953+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.839194+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.839211+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:43.839352+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.839635+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.842459+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.846906+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:36:43.848130+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.849584+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:43.855320+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.857898+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.867454+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:43.868269+00:00", "trade", 14.135, 191.0]
["2026-09-01T19:36:43.868341+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:43.869012+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:43.869722+00:00", "trade", 14.135, 197.0]
["2026-09-01T19:36:43.931086+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.068717+00:00", "trade", 14.14, 293.0]
["2026-09-01T19:36:44.068756+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:44.068759+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:36:44.069417+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.069783+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.107277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.495005+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.495366+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.563658+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.563718+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.608675+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.666450+00:00", "trade", 14.14, 305.0]
["2026-09-01T19:36:44.667283+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.670909+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.676695+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.682770+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.684824+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.686865+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.689268+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.691170+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.693487+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.696422+00:00", "trade", 14.1481, 6.0]
["2026-09-01T19:36:44.698687+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.699480+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:44.701255+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.701988+00:00", "trade", 14.148, 6.0]
["2026-09-01T19:36:44.706114+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:44.722924+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.725483+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:44.783852+00:00", "trade", 14.148, 4.0]
["2026-09-01T19:36:44.840968+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.842697+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.853260+00:00", "trade", 14.148, 4.0]
["2026-09-01T19:36:44.858944+00:00", "trade", 14.148, 3.0]
["2026-09-01T19:36:44.918618+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.918984+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:44.937139+00:00", "trade", 14.148, 4.0]
["2026-09-01T19:36:44.961768+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:44.961771+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:44.962381+00:00", "trade", 14.135, 17.0]
["2026-09-01T19:36:44.962607+00:00", "trade", 14.135, 146.0]
["2026-09-01T19:36:45.034308+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:45.101919+00:00", "trade", 14.148, 13.0]
["2026-09-01T19:36:45.139424+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:45.209425+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:45.288338+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:45.298006+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:45.298031+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.298350+00:00", "trade", 14.135, 1900.0]
["2026-09-01T19:36:45.298353+00:00", "trade", 14.135, 1900.0]
["2026-09-01T19:36:45.302082+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:36:45.308722+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:36:45.377555+00:00", "trade", 14.135, 1321.0]
["2026-09-01T19:36:45.377751+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377763+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377766+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:36:45.377770+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377770+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377775+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:36:45.377775+00:00", "trade", 14.13, 750.0]
["2026-09-01T19:36:45.377778+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377778+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377781+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377781+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377781+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377784+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:45.377784+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.377784+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:45.377787+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.377787+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:36:45.378001+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378067+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:36:45.378067+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378070+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378072+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378076+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378082+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378082+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378085+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.378087+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378092+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378092+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378094+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378097+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378100+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:45.378107+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378109+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:45.378112+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378118+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378121+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378121+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.378124+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.378137+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378232+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:36:45.378232+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378237+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378265+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.378297+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378299+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378302+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378317+00:00", "trade", 14.13, 28.0]
["2026-09-01T19:36:45.378317+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378322+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.378322+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378322+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378325+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378329+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:45.378329+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:36:45.378332+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:36:45.378332+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378334+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378338+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:45.378388+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378388+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378392+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378394+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378394+00:00", "trade", 14.13, 41.0]
["2026-09-01T19:36:45.378398+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378401+00:00", "trade", 14.13, 49.0]
["2026-09-01T19:36:45.378402+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378404+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:36:45.378417+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378518+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378548+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378573+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378613+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378680+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:45.378702+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378702+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:45.378704+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378704+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378713+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.378743+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378743+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:45.378746+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:45.378746+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.378798+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.378863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.378874+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.378929+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.379079+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.379113+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:36:45.379588+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:36:45.379645+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.379702+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.379763+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.379823+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.390050+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.390135+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.400298+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:36:45.408203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.411611+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.433749+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.437118+00:00", "trade", 14.125, 1807.0]
["2026-09-01T19:36:45.440455+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.440495+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.441558+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.443673+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.443749+00:00", "trade", 14.125, 900.0]
["2026-09-01T19:36:45.453486+00:00", "trade", 14.125, 1900.0]
["2026-09-01T19:36:45.485447+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.485452+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.521909+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.522058+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:45.522058+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:45.522070+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:36:45.522070+00:00", "trade", 14.13, 14.0]
["2026-09-01T19:36:45.522355+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.633981+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.634206+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.635073+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:45.690354+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:45.691127+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:45.693349+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:36:45.696723+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:36:45.828214+00:00", "trade", 14.1269, 1.0]
["2026-09-01T19:36:45.944200+00:00", "trade", 14.13, 39.0]
["2026-09-01T19:36:46.242179+00:00", "trade", 14.1288, 100.0]
["2026-09-01T19:36:46.297650+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:46.329311+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:46.378282+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:46.442318+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:46.758400+00:00", "trade", 14.1463, 5.0]
["2026-09-01T19:36:47.065172+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:36:47.164558+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:47.166297+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:36:47.211299+00:00", "trade", 14.1703, 15.0]
["2026-09-01T19:36:47.272596+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:47.278373+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:47.653953+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:47.819929+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:47.922678+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:48.143353+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.143423+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.143481+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:48.143520+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:36:48.144080+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:36:48.171906+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.235031+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.235076+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.236444+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.236505+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:48.357266+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:48.469003+00:00", "trade", 14.1964, 11.0]
["2026-09-01T19:36:48.630713+00:00", "trade", 14.1435, 46.0]
["2026-09-01T19:36:48.674172+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:48.948404+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:49.022843+00:00", "trade", 14.1435, 5.0]
["2026-09-01T19:36:49.029074+00:00", "trade", 14.1435, 5.0]
["2026-09-01T19:36:49.030130+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:49.388886+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:49.669425+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:49.950489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:49.951468+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:36:49.952004+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:50.109292+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:50.146371+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:50.241882+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:36:50.241942+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:50.288468+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:50.357044+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:36:50.461245+00:00", "trade", 14.1223, 1.0]
["2026-09-01T19:36:51.038369+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:51.108129+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:36:51.108716+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:36:51.109639+00:00", "trade", 14.125, 31.0]
["2026-09-01T19:36:51.287065+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:51.287120+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:51.288098+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:51.288853+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:51.710453+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:51.722482+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:51.834962+00:00", "trade", 14.125, 87.0]
["2026-09-01T19:36:51.836360+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:36:51.836437+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:51.836842+00:00", "trade", 14.125, 120.0]
["2026-09-01T19:36:51.838838+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:51.984451+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:52.061293+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:52.223336+00:00", "trade", 14.1962, 5.0]
["2026-09-01T19:36:52.438423+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:36:52.824524+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:52.825002+00:00", "trade", 14.125, 164.0]
["2026-09-01T19:36:53.419235+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:36:53.420022+00:00", "trade", 14.125, 216.0]
["2026-09-01T19:36:53.590366+00:00", "trade", 14.1201, 20.0]
["2026-09-01T19:36:53.592182+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:53.766733+00:00", "trade", 14.13, 326.0]
["2026-09-01T19:36:53.767250+00:00", "trade", 14.125, 111.0]
["2026-09-01T19:36:53.767421+00:00", "trade", 14.125, 11.0]
["2026-09-01T19:36:54.239061+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:54.239581+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:54.239632+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:36:54.401159+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:36:54.401237+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:54.616507+00:00", "trade", 14.196, 200.0]
["2026-09-01T19:36:54.821929+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:36:55.136676+00:00", "trade", 14.1688, 1.0]
["2026-09-01T19:36:55.415028+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:36:55.416101+00:00", "trade", 14.125, 134.0]
["2026-09-01T19:36:55.454496+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:36:55.513440+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:36:55.650789+00:00", "trade", 14.1299, 50.0]
["2026-09-01T19:36:55.653670+00:00", "trade", 14.125, 889.0]
["2026-09-01T19:36:55.654079+00:00", "trade", 14.125, 144.0]
["2026-09-01T19:36:56.092612+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:56.218224+00:00", "trade", 14.1958, 10.0]
["2026-09-01T19:36:56.245388+00:00", "trade", 14.125, 101.0]
["2026-09-01T19:36:56.531591+00:00", "trade", 14.3, 21800.0]
["2026-09-01T19:36:57.279278+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:57.383525+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:57.581041+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:57.582355+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:57.819547+00:00", "trade", 14.13, 74.0]
["2026-09-01T19:36:57.819586+00:00", "trade", 14.13, 414.0]
["2026-09-01T19:36:57.836390+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:36:58.054003+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:58.208141+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:36:58.208192+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:36:58.210403+00:00", "trade", 14.125, 3.0]
["2026-09-01T19:36:58.212983+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:58.213028+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:58.400294+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.659437+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:36:58.662203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662213+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662216+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662282+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662396+00:00", "trade", 14.13, 503.0]
["2026-09-01T19:36:58.662403+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662403+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662406+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:36:58.662406+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:36:58.662408+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:36:58.662454+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:58.662457+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:58.662460+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:36:58.662460+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:36:58.662463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662466+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:36:58.662466+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662469+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:36:58.662473+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:36:58.662473+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:36:58.662477+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662477+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:36:58.662477+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662481+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662481+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662481+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:36:58.662488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662526+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:36:58.662529+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662544+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662584+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662619+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662639+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662654+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662669+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662674+00:00", "trade", 14.13, 131.0]
["2026-09-01T19:36:58.662674+00:00", "trade", 14.13, 2160.0]
["2026-09-01T19:36:58.662674+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662679+00:00", "trade", 14.13, 1362.0]
["2026-09-01T19:36:58.662684+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662688+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662689+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:36:58.662714+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662727+00:00", "trade", 14.13, 1146.0]
["2026-09-01T19:36:58.662730+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662730+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:36:58.662733+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:36:58.662736+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662754+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:36:58.662774+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662779+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662784+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662794+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662894+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662902+00:00", "trade", 14.13, 70.0]
["2026-09-01T19:36:58.662920+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:36:58.662923+00:00", "trade", 14.13, 824.0]
["2026-09-01T19:36:58.662925+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662925+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662930+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:36:58.662930+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:36:58.662935+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.662965+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.662995+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.663055+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.663184+00:00", "trade", 14.13, 412.0]
["2026-09-01T19:36:58.663195+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.663240+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.663259+00:00", "trade", 14.13, 554.0]
["2026-09-01T19:36:58.663276+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:36:58.663277+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:36:58.663298+00:00", "trade", 14.13, 334.0]
["2026-09-01T19:36:58.663356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.663696+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.663917+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.664098+00:00", "trade", 14.135, 75.0]
["2026-09-01T19:36:58.666703+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.666909+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.667245+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.670493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.726265+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.733317+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:36:58.741872+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.762867+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.763452+00:00", "trade", 14.135, 778.0]
["2026-09-01T19:36:58.763519+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.763584+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.763596+00:00", "trade", 14.135, 9.0]
["2026-09-01T19:36:58.763626+00:00", "trade", 14.135, 9.0]
["2026-09-01T19:36:58.768636+00:00", "trade", 14.135, 588.0]
["2026-09-01T19:36:58.770420+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.806591+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.816410+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.834087+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.852022+00:00", "trade", 14.14, 19.0]
["2026-09-01T19:36:58.852034+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:58.852037+00:00", "trade", 14.14, 504.0]
["2026-09-01T19:36:58.852055+00:00", "trade", 14.14, 509.0]
["2026-09-01T19:36:58.852095+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:58.852095+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.852097+00:00", "trade", 14.14, 7800.0]
["2026-09-01T19:36:58.852100+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.852101+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:36:58.852101+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852103+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852106+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:36:58.852106+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852109+00:00", "trade", 14.14, 923.0]
["2026-09-01T19:36:58.852110+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:36:58.852112+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:58.852115+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:36:58.852115+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:36:58.852115+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:36:58.852115+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852118+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852165+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852180+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852180+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852220+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852230+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852299+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852299+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852301+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:36:58.852305+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:36:58.852370+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852375+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852416+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:36:58.852486+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852491+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:36:58.852526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.852711+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.852821+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.853553+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.853629+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.854947+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.856044+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.857252+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.915887+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.916799+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.952268+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:58.952759+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.071311+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.071848+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.177269+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.185308+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.458408+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.458969+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.467439+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.467454+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.467602+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:59.467605+00:00", "trade", 14.15, 34.0]
["2026-09-01T19:36:59.468096+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.487930+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:36:59.487933+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:36:59.487933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.487936+00:00", "trade", 14.15, 4.0]
["2026-09-01T19:36:59.487936+00:00", "trade", 14.15, 90.0]
["2026-09-01T19:36:59.488063+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.756734+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:36:59.756753+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.756990+00:00", "trade", 14.15, 173.0]
["2026-09-01T19:36:59.757194+00:00", "trade", 14.145, 1035.0]
["2026-09-01T19:36:59.757254+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.757259+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.758191+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.758277+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.758281+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.758332+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.786246+00:00", "trade", 14.174, 30.0]
["2026-09-01T19:36:59.834047+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.854225+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.911227+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:36:59.911842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.911882+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:36:59.912283+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.011028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.025197+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.025543+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.025598+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.078654+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.078719+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.079431+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.114690+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.114745+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.157406+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.207009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.207816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.226741+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:00.912186+00:00", "trade", 14.1409, 100.0]
["2026-09-01T19:37:01.015253+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.015323+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.015368+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.015373+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.015386+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:37:01.015674+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.015698+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:37:01.015716+00:00", "trade", 14.15, 571.0]
["2026-09-01T19:37:01.015936+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.015975+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.015978+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:37:01.015978+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:01.015980+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.016195+00:00", "trade", 14.15, 317.0]
["2026-09-01T19:37:01.016414+00:00", "trade", 14.15, 152.0]
["2026-09-01T19:37:01.016414+00:00", "trade", 14.15, 468.0]
["2026-09-01T19:37:01.016472+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.016474+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.016487+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:01.016492+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:01.016492+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:37:01.016495+00:00", "trade", 14.15, 161.0]
["2026-09-01T19:37:01.016495+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:01.016498+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.016576+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.016617+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.016667+00:00", "trade", 14.15, 869.0]
["2026-09-01T19:37:01.016671+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.016679+00:00", "trade", 14.15, 317.0]
["2026-09-01T19:37:01.016679+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.016692+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.016722+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016732+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016737+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016742+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016772+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:01.016777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016802+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016822+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016827+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016862+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016932+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016937+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016942+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.016943+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.017015+00:00", "trade", 14.145, 157.0]
["2026-09-01T19:37:01.017154+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:01.017163+00:00", "trade", 14.14, 73.0]
["2026-09-01T19:37:01.017196+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:37:01.017280+00:00", "trade", 14.15, 92.0]
["2026-09-01T19:37:01.017348+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.017388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.017413+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.017493+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.017579+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.017906+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:37:01.018128+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:37:01.018812+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.020385+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.020415+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.020826+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.021030+00:00", "trade", 14.15, 342.0]
["2026-09-01T19:37:01.021032+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.021157+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.021346+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:37:01.022149+00:00", "trade", 14.155, 339.0]
["2026-09-01T19:37:01.022671+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.024371+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:37:01.024410+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.024450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.024452+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:37:01.024455+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.024455+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:01.024459+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:37:01.024462+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.024462+00:00", "trade", 14.15, 115.0]
["2026-09-01T19:37:01.024467+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:01.024467+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.024470+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.024473+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:37:01.024485+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024503+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:01.024507+00:00", "trade", 14.15, 35.0]
["2026-09-01T19:37:01.024509+00:00", "trade", 14.15, 161.0]
["2026-09-01T19:37:01.024509+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:37:01.024515+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024533+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:01.024540+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024570+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024575+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024611+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024618+00:00", "trade", 14.15, 507.0]
["2026-09-01T19:37:01.024621+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.024621+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:37:01.024624+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.024645+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024671+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024686+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024691+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024716+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024721+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024726+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024731+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:01.024766+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.024771+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.024816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.024816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.024821+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.024836+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025002+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025036+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025077+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025147+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025162+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025242+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025282+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.025658+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.026795+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.027282+00:00", "trade", 14.145, 195.0]
["2026-09-01T19:37:01.027411+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.027649+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:01.027652+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:01.028689+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.028996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.029166+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.029878+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.032634+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.035727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.045851+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.070429+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:01.088307+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.089149+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.129495+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.129500+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.130492+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.221865+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:01.235079+00:00", "trade", 14.145, 39.0]
["2026-09-01T19:37:01.236105+00:00", "trade", 14.145, 103.0]
["2026-09-01T19:37:01.846302+00:00", "trade", 14.145, 7.0]
["2026-09-01T19:37:02.149006+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:02.329706+00:00", "trade", 14.149, 148.0]
["2026-09-01T19:37:02.330066+00:00", "trade", 14.149, 1.0]
["2026-09-01T19:37:02.388005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:02.466315+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:37:02.467382+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:37:02.467436+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:37:02.468363+00:00", "trade", 14.145, 121.0]
["2026-09-01T19:37:02.469184+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:02.469737+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:02.469740+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:37:02.469755+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:02.469835+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:02.475595+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:37:02.475685+00:00", "trade", 14.145, 700.0]
["2026-09-01T19:37:02.569192+00:00", "trade", 14.145, 40.0]
["2026-09-01T19:37:02.963130+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:03.198419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:03.199529+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:03.461540+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:03.794432+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:03.794508+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:03.807093+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:03.807188+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:04.209786+00:00", "trade", 14.1401, 33.0]
["2026-09-01T19:37:04.259449+00:00", "trade", 14.1958, 700.0]
["2026-09-01T19:37:04.576109+00:00", "trade", 14.1928, 3700.0]
["2026-09-01T19:37:04.657933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:04.813232+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:04.885341+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:37:04.886582+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:04.945550+00:00", "trade", 14.1409, 1000.0]
["2026-09-01T19:37:04.946615+00:00", "trade", 14.145, 189.0]
["2026-09-01T19:37:04.946670+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:04.946720+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:04.964128+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:04.964547+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:04.981854+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:05.521623+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:05.521678+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:05.776858+00:00", "trade", 14.145, 5.0]
["2026-09-01T19:37:05.830298+00:00", "trade", 14.145, 115.0]
["2026-09-01T19:37:05.831528+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:37:06.093058+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.093144+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:37:06.101604+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.135094+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:06.177730+00:00", "trade", 14.141, 120.0]
["2026-09-01T19:37:06.178097+00:00", "trade", 14.141, 1.0]
["2026-09-01T19:37:06.334393+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.861197+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.861297+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.971529+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.971534+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:06.972136+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:07.096682+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:07.143769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:07.250981+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:37:07.282120+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:37:07.282178+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:07.282737+00:00", "trade", 14.145, 3100.0]
["2026-09-01T19:37:07.283167+00:00", "trade", 14.145, 271.0]
["2026-09-01T19:37:07.288327+00:00", "trade", 14.145, 207.0]
["2026-09-01T19:37:07.475607+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:37:07.650897+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.650966+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:07.655573+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655573+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655604+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655606+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:37:07.655606+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:37:07.655617+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655624+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655627+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655627+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655630+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655633+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655636+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655636+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655667+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655783+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655783+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655783+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655823+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:37:07.655826+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:07.655838+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655918+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.655958+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.656008+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.656179+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:07.656214+00:00", "trade", 14.14, 26.0]
["2026-09-01T19:37:07.656229+00:00", "trade", 14.14, 43.0]
["2026-09-01T19:37:07.656250+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:37:07.656319+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.656359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.656384+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.656439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.656529+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.656685+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.656959+00:00", "trade", 14.135, 218.0]
["2026-09-01T19:37:07.657542+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.657597+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:37:07.659607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.663656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.676973+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.706829+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.706939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.708307+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:07.716760+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:37:07.719384+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.722001+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:07.730355+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:37:07.740970+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:07.747800+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:37:07.757354+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.757359+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.757440+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:07.790949+00:00", "trade", 14.1406, 13.0]
["2026-09-01T19:37:07.920197+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:08.179168+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:08.427474+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:08.748275+00:00", "trade", 14.135, 159.0]
["2026-09-01T19:37:08.748458+00:00", "trade", 14.135, 16.0]
["2026-09-01T19:37:08.764476+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:08.879718+00:00", "trade", 14.1639, 100.0]
["2026-09-01T19:37:08.886156+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:08.889638+00:00", "trade", 14.1639, 14.0]
["2026-09-01T19:37:09.070019+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:09.077551+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:09.097403+00:00", "trade", 14.1919, 12.0]
["2026-09-01T19:37:09.282329+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:09.314390+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:37:09.314390+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:37:09.314393+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:37:09.314402+00:00", "trade", 14.135, 54.0]
["2026-09-01T19:37:09.314441+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:37:09.418444+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:37:09.484024+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:37:09.547358+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:09.579435+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:09.752013+00:00", "trade", 14.1342, 100.0]
["2026-09-01T19:37:09.789661+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:10.256496+00:00", "trade", 14.1638, 8.0]
["2026-09-01T19:37:10.298500+00:00", "trade", 14.1323, 1.0]
["2026-09-01T19:37:10.684848+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:10.700756+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:10.740186+00:00", "trade", 14.1313, 19.0]
["2026-09-01T19:37:10.740549+00:00", "trade", 14.1313, 1.0]
["2026-09-01T19:37:11.075986+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:11.075992+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:37:11.075995+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:37:11.400415+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:11.488856+00:00", "trade", 14.1351, 62.0]
["2026-09-01T19:37:11.715331+00:00", "trade", 14.1391, 1600.0]
["2026-09-01T19:37:11.716342+00:00", "trade", 14.135, 170.0]
["2026-09-01T19:37:11.763434+00:00", "trade", 14.1914, 100.0]
["2026-09-01T19:37:11.820137+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:12.145481+00:00", "trade", 14.14, 305.0]
["2026-09-01T19:37:12.145974+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:12.146386+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:37:12.146386+00:00", "trade", 14.135, 60.0]
["2026-09-01T19:37:12.235848+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:12.368850+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:12.450662+00:00", "trade", 14.14, 95.0]
["2026-09-01T19:37:12.450662+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:37:12.451141+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:12.465440+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:12.526420+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:12.557594+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:12.631047+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:12.831814+00:00", "trade", 14.1397, 107.0]
["2026-09-01T19:37:12.833320+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.214559+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:13.215164+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.215605+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.244373+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.451441+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.452143+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.452158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:13.908535+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:14.015419+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.025438+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:14.221790+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.435117+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.566877+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:14.587741+00:00", "trade", 14.1911, 100.0]
["2026-09-01T19:37:14.740980+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.744952+00:00", "trade", 14.1911, 631.0]
["2026-09-01T19:37:14.814288+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:14.815067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.877445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.901769+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:37:14.929439+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.929489+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:14.933203+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254026+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254040+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:37:15.254062+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254067+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254477+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254588+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.254641+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:37:15.254650+00:00", "trade", 14.135, 217.0]
["2026-09-01T19:37:15.254650+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:37:15.254653+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:37:15.254748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.255229+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.269132+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:37:15.269132+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:37:15.269714+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.306978+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:15.404605+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:37:15.446663+00:00", "trade", 14.191, 100.0]
["2026-09-01T19:37:15.560235+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.560977+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.561343+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.561443+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.781226+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.781248+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:15.786168+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:15.787155+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.787241+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.813929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.902219+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.902961+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.957239+00:00", "trade", 14.1908, 100.0]
["2026-09-01T19:37:15.967941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:15.978737+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:16.160955+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.161065+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.161562+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.223504+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.228025+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.287987+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.288729+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.289270+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.294167+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.377865+00:00", "trade", 14.1399, 15.0]
["2026-09-01T19:37:16.377931+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.379259+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.379267+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:16.380312+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.446670+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.453050+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.453055+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.472582+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.926773+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.945748+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.946855+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.947116+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.947577+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:16.985542+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:37:16.986094+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.140144+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:37:17.151441+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:37:17.151929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.494940+00:00", "trade", 14.1405, 100.0]
["2026-09-01T19:37:17.893844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.893964+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.894536+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.894646+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.897884+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.897899+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:17.897903+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:37:17.897906+00:00", "trade", 14.14, 93.0]
["2026-09-01T19:37:17.897906+00:00", "trade", 14.14, 198.0]
["2026-09-01T19:37:17.897909+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.897912+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:17.897914+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.897917+00:00", "trade", 14.14, 822.0]
["2026-09-01T19:37:17.897917+00:00", "trade", 14.14, 40.0]
["2026-09-01T19:37:17.897917+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:37:17.897920+00:00", "trade", 14.14, 60.0]
["2026-09-01T19:37:17.897920+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:17.897924+00:00", "trade", 14.14, 745.0]
["2026-09-01T19:37:17.897926+00:00", "trade", 14.14, 1141.0]
["2026-09-01T19:37:17.897929+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:37:17.897929+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:37:17.897933+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:37:17.897933+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:37:17.897933+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:37:17.897939+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:37:17.897939+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:37:17.897939+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:37:17.897939+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:37:17.897941+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:37:17.897941+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:37:17.897953+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:37:17.897984+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.897989+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.897994+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.897994+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.897994+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898014+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898014+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898034+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898039+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898049+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898060+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898064+00:00", "trade", 14.14, 742.0]
["2026-09-01T19:37:17.898064+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898069+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898089+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898094+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898094+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898104+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898104+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898109+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898109+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898137+00:00", "trade", 14.14, 61.0]
["2026-09-01T19:37:17.898155+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:37:17.898197+00:00", "trade", 14.14, 12.0]
["2026-09-01T19:37:17.898205+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898225+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898230+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898248+00:00", "trade", 14.14, 96.0]
["2026-09-01T19:37:17.898305+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898305+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898325+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898355+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898400+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898405+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898505+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898515+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898841+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.898858+00:00", "trade", 14.14, 181.0]
["2026-09-01T19:37:17.898931+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.899062+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.899267+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.899402+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:37:17.899407+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.900530+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.901883+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.901908+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.903016+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.903056+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.906013+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.906519+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.906564+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.919240+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.919274+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:37:17.929549+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.961696+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.968005+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:37:17.998717+00:00", "trade", 14.145, 571.0]
["2026-09-01T19:37:17.998784+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:17.998784+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.060912+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.060962+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.124333+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.266170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.266987+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.423750+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:18.911236+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:19.119170+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:19.143133+00:00", "trade", 14.1401, 2650.0]
["2026-09-01T19:37:19.144206+00:00", "trade", 14.145, 219.0]
["2026-09-01T19:37:19.758090+00:00", "trade", 14.1397, 6.0]
["2026-09-01T19:37:19.763082+00:00", "trade", 14.1397, 5.0]
["2026-09-01T19:37:19.930563+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:37:20.098816+00:00", "trade", 14.145, 97.0]
["2026-09-01T19:37:20.273803+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:20.307018+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:20.776780+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:21.044017+00:00", "trade", 14.1397, 3.0]
["2026-09-01T19:37:21.114725+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.114745+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.114820+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:37:21.114820+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.114824+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:21.114824+00:00", "trade", 14.15, 35.0]
["2026-09-01T19:37:21.114826+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:21.114845+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:21.114845+00:00", "trade", 14.15, 79.0]
["2026-09-01T19:37:21.114875+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.116083+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:21.116148+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.451522+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.457370+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.478827+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.809869+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:21.810024+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:21.825435+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:21.876629+00:00", "trade", 14.1967, 100.0]
["2026-09-01T19:37:22.024069+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.162589+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.162718+00:00", "trade", 14.15, 407.0]
["2026-09-01T19:37:22.163040+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.163332+00:00", "trade", 14.145, 145.0]
["2026-09-01T19:37:22.163401+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.163723+00:00", "trade", 14.145, 14.0]
["2026-09-01T19:37:22.163762+00:00", "trade", 14.145, 43.0]
["2026-09-01T19:37:22.280164+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.280439+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.363096+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.363261+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.369972+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.389890+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.451336+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.451511+00:00", "trade", 14.145, 19.0]
["2026-09-01T19:37:22.614194+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.614634+00:00", "trade", 14.1582, 100.0]
["2026-09-01T19:37:22.872720+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:22.872889+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:22.872955+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.456122+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.456199+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:23.481688+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.481847+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:23.481847+00:00", "trade", 14.15, 234.0]
["2026-09-01T19:37:23.539050+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.567793+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.593920+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.593960+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:23.593991+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.594036+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.594091+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:23.800422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.070525+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.070666+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:37:24.070675+00:00", "trade", 14.15, 7.0]
["2026-09-01T19:37:24.093309+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.093316+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:24.093379+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.134718+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.258364+00:00", "trade", 14.1886, 6.0]
["2026-09-01T19:37:24.307928+00:00", "trade", 14.145, 1145.0]
["2026-09-01T19:37:24.308989+00:00", "trade", 14.145, 142.0]
["2026-09-01T19:37:24.309161+00:00", "trade", 14.14, 35.0]
["2026-09-01T19:37:24.309218+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.309438+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.310114+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:24.344627+00:00", "trade", 14.145, 60.0]
["2026-09-01T19:37:24.440746+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.627240+00:00", "trade", 14.145, 5000.0]
["2026-09-01T19:37:24.655579+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:37:24.655642+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:37:24.655706+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:37:24.655769+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:37:24.655829+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:37:24.697036+00:00", "trade", 14.1884, 11.0]
["2026-09-01T19:37:24.698122+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:24.837044+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.837736+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.837796+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.876964+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:24.893436+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:25.056512+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:25.064691+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:25.465133+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:25.487452+00:00", "trade", 14.1881, 100.0]
["2026-09-01T19:37:25.490598+00:00", "trade", 14.145, 56.0]
["2026-09-01T19:37:26.037434+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:26.646194+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:27.243509+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:37:27.767664+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.767674+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.767694+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.767769+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.767840+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:37:27.767843+00:00", "trade", 14.15, 6.0]
["2026-09-01T19:37:27.767900+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:27.767906+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.767906+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:37:27.767909+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:37:27.767912+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:37:27.767912+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:37:27.767933+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:37:27.767935+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.767940+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.767942+00:00", "trade", 14.15, 46.0]
["2026-09-01T19:37:27.767946+00:00", "trade", 14.15, 853.0]
["2026-09-01T19:37:27.767946+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:37:27.767952+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:27.767952+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:37:27.767952+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:37:27.767952+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:37:27.767954+00:00", "trade", 14.15, 1110.0]
["2026-09-01T19:37:27.767957+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:27.767957+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:37:27.767960+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.767960+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.767967+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:37:27.767967+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:37:27.767967+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:37:27.767969+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:27.767969+00:00", "trade", 14.15, 1200.0]
["2026-09-01T19:37:27.767970+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.767976+00:00", "trade", 14.15, 1889.0]
["2026-09-01T19:37:27.767976+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:27.767978+00:00", "trade", 14.15, 795.0]
["2026-09-01T19:37:27.767980+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768011+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:37:27.768015+00:00", "trade", 14.15, 405.0]
["2026-09-01T19:37:27.768070+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768085+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768095+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768215+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768240+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768260+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:37:27.768357+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:37:27.768376+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768386+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768387+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:27.768426+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768436+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768456+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768496+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768522+00:00", "trade", 14.15, 360.0]
["2026-09-01T19:37:27.768558+00:00", "trade", 14.15, 340.0]
["2026-09-01T19:37:27.768576+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768598+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:37:27.768639+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:37:27.768678+00:00", "trade", 14.15, 280.0]
["2026-09-01T19:37:27.768691+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:37:27.768702+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.768732+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.768850+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:27.768910+00:00", "trade", 14.15, 89.0]
["2026-09-01T19:37:27.768974+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:37:27.768977+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.769030+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.769085+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:37:27.769092+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.769278+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.769533+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.769684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.770146+00:00", "trade", 14.155, 12.0]
["2026-09-01T19:37:27.770393+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:37:27.770396+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:37:27.770561+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.770611+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.771580+00:00", "trade", 14.155, 164.0]
["2026-09-01T19:37:27.771924+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.772143+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:37:27.772576+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.772759+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:37:27.774470+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:37:27.774581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.774851+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.775994+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.776720+00:00", "trade", 14.155, 345.0]
["2026-09-01T19:37:27.777234+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:27.780214+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.782003+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.782794+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:27.783534+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:37:27.802133+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:37:27.831727+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.869511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.869511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.869531+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:27.924352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.031276+00:00", "trade", 14.155, 1775.0]
["2026-09-01T19:37:28.031278+00:00", "trade", 14.155, 1080.0]
["2026-09-01T19:37:28.031278+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:37:28.137181+00:00", "trade", 14.155, 1643.0]
["2026-09-01T19:37:28.138378+00:00", "trade", 14.155, 71.0]
["2026-09-01T19:37:28.139915+00:00", "trade", 14.155, 119.0]
["2026-09-01T19:37:28.139993+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:37:28.141158+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.141173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.141491+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:37:28.141497+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:28.142020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.142100+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.142175+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.142216+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.143940+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.144020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.145558+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.149183+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:37:28.149242+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.153638+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.153648+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.153653+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.153713+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.153718+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.153724+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:37:28.158334+00:00", "trade", 14.155, 49.0]
["2026-09-01T19:37:28.191638+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.196498+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:37:28.211159+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.243075+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.243821+00:00", "trade", 14.155, 410.0]
["2026-09-01T19:37:28.283787+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.314447+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:37:28.314452+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:28.314452+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:37:28.314454+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:37:28.314456+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:37:28.314456+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:28.314495+00:00", "trade", 14.16, 215.0]
["2026-09-01T19:37:28.315693+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.320806+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.669475+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.669941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.680403+00:00", "trade", 14.16, 14.0]
["2026-09-01T19:37:28.768511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.987778+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:28.988239+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:29.154876+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:29.159398+00:00", "trade", 14.1413, 600.0]
["2026-09-01T19:37:29.750518+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:29.936596+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:29.936771+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:29.937017+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.011054+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.190987+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.196189+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.197306+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.200524+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.201211+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.216572+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.216853+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.219765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.284400+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:37:30.284464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.285753+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:37:30.285817+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.285872+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.285979+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:37:30.286763+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:37:30.287257+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:37:30.287335+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:37:30.288754+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.290498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.334523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.334568+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.424362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:30.855339+00:00", "trade", 14.1501, 700.0]
["2026-09-01T19:37:30.856473+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:30.856539+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:37:30.857083+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:31.437777+00:00", "trade", 14.1577, 1.0]
["2026-09-01T19:37:31.568011+00:00", "trade", 14.155, 3500.0]
["2026-09-01T19:37:31.569093+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:31.650121+00:00", "trade", 14.155, 101.0]
["2026-09-01T19:37:31.664959+00:00", "trade", 14.155, 6500.0]
["2026-09-01T19:37:31.928070+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:31.939437+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:32.058770+00:00", "trade", 14.1501, 100.0]
["2026-09-01T19:37:32.154512+00:00", "trade", 14.1427, 117.0]
["2026-09-01T19:37:32.277056+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:32.354992+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:32.485458+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:32.683095+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:32.733826+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:32.733826+00:00", "trade", 14.155, 51.0]
["2026-09-01T19:37:32.737530+00:00", "trade", 14.16, 149.0]
["2026-09-01T19:37:32.739217+00:00", "trade", 14.16, 272.0]
["2026-09-01T19:37:32.739286+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:32.739352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:32.739412+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:32.936576+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:32.937137+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.006468+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.008141+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:33.278279+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.279141+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.338282+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.367025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.391108+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.567703+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.568355+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.569658+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.569713+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.570580+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.573016+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.573757+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.575592+00:00", "trade", 14.158, 4100.0]
["2026-09-01T19:37:33.577438+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:33.745165+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.809964+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:37:33.810020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.838873+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:33.949421+00:00", "trade", 14.1587, 14.0]
["2026-09-01T19:37:34.006888+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.036344+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.036699+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.196555+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:34.212493+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.400798+00:00", "trade", 14.15, 5000.0]
["2026-09-01T19:37:34.400866+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.404870+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:34.404961+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.404987+00:00", "trade", 14.155, 1870.0]
["2026-09-01T19:37:34.404987+00:00", "trade", 14.155, 2000.0]
["2026-09-01T19:37:34.404993+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:34.404993+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.404996+00:00", "trade", 14.15, 180.0]
["2026-09-01T19:37:34.405288+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405294+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405303+00:00", "trade", 14.155, 2000.0]
["2026-09-01T19:37:34.405312+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405327+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405333+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405345+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405369+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405381+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.405510+00:00", "trade", 14.155, 2000.0]
["2026-09-01T19:37:34.405532+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.405534+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:34.405534+00:00", "trade", 14.15, 280.0]
["2026-09-01T19:37:34.405557+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.405567+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.405877+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:37:34.405904+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:34.405933+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.406254+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.415526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.418097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.447370+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:34.447704+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:34.633561+00:00", "trade", 14.1511, 148.0]
["2026-09-01T19:37:34.633922+00:00", "trade", 14.1511, 1.0]
["2026-09-01T19:37:34.634803+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.635164+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.637849+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:34.642757+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.642769+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:34.642832+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:34.642832+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.642844+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:34.642887+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:37:34.642901+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:37:34.643003+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.643009+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:37:34.643494+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.643609+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.643987+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:34.644175+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.645752+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:34.645755+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:34.646646+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.650774+00:00", "trade", 14.1837, 157.0]
["2026-09-01T19:37:34.655432+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.655482+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.670438+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.712688+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:37:34.722780+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:37:34.891489+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.891514+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.891554+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:37:34.891566+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:37:34.891566+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:34.891578+00:00", "trade", 14.16, 85.0]
["2026-09-01T19:37:34.891599+00:00", "trade", 14.16, 1127.0]
["2026-09-01T19:37:34.892446+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:34.892486+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:35.065513+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:35.065874+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:35.355433+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:35.355799+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:35.776054+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:35.779739+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:35.781276+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:37:36.166944+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.167305+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.407141+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.409647+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.409707+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.486917+00:00", "trade", 14.2, 10900.0]
["2026-09-01T19:37:36.511374+00:00", "trade", 14.155, 98.0]
["2026-09-01T19:37:36.513464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.513473+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:37:36.513476+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:36.513482+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:37:36.513514+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.513524+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.513810+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.513845+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.513960+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.514123+00:00", "trade", 14.155, 396.0]
["2026-09-01T19:37:36.514136+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.514171+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.514240+00:00", "trade", 14.155, 104.0]
["2026-09-01T19:37:36.514496+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.514526+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.514547+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.514657+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.515437+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:36.516471+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.548397+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.548758+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.640294+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:37:36.749697+00:00", "trade", 14.155, 1100.0]
["2026-09-01T19:37:36.816199+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.872238+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:36.872278+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:37:36.872284+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:37:36.872284+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:37:36.872882+00:00", "trade", 14.155, 9.0]
["2026-09-01T19:37:36.873069+00:00", "trade", 14.155, 107.0]
["2026-09-01T19:37:36.874560+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:37:37.066150+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:37.612976+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:37.683341+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:37.684072+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:37.774446+00:00", "trade", 14.1543, 1000.0]
["2026-09-01T19:37:37.834909+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:37.835270+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:38.075436+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:38.335711+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:38.336072+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:38.359416+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:38.428770+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:38.697857+00:00", "trade", 14.155, 1600.0]
["2026-09-01T19:37:39.065428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:39.065794+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:39.067004+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:39.127772+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:39.128268+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:37:39.128301+00:00", "trade", 14.155, 8.0]
["2026-09-01T19:37:39.128470+00:00", "trade", 14.155, 27.0]
["2026-09-01T19:37:39.705149+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:39.705306+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:39.705671+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:39.906845+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:40.298119+00:00", "trade", 14.1432, 100.0]
["2026-09-01T19:37:40.519115+00:00", "trade", 14.1523, 6.0]
["2026-09-01T19:37:40.522783+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:40.748939+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:40.858956+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:40.959353+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:41.003215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:41.201908+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:41.309937+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:41.398525+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:41.652244+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:41.652941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:41.653234+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:41.838823+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:41.905411+00:00", "trade", 14.16, 48.0]
["2026-09-01T19:37:42.012226+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.012508+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:42.027432+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:42.108211+00:00", "trade", 14.182, 10.0]
["2026-09-01T19:37:42.135805+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.214362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.214723+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.256964+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.306025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.441608+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:42.443142+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.653287+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.969073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.969274+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:42.969439+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:43.018812+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:43.135434+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:43.198973+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:37:43.257705+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:37:43.258963+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:43.306442+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:43.550387+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:43.805720+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:43.806271+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:43.807639+00:00", "trade", 14.15, 48.0]
["2026-09-01T19:37:43.998223+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:44.033612+00:00", "trade", 14.155, 11.0]
["2026-09-01T19:37:44.604190+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:44.691719+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:37:44.692510+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:44.710132+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:44.913052+00:00", "trade", 14.1462, 3.0]
["2026-09-01T19:37:45.204804+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:45.478411+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:45.478777+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:45.712062+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:45.896275+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:37:45.897523+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:45.897884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:46.074606+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:37:46.096242+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:46.356743+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:46.368483+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:46.617036+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:46.617396+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:47.019433+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:47.049866+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:47.073712+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:47.438219+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:47.438544+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:47.543315+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:47.657116+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:37:47.658349+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:47.658710+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:47.686712+00:00", "trade", 14.156, 1.0]
["2026-09-01T19:37:48.012379+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:37:48.013073+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:48.013386+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:48.013444+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:48.051721+00:00", "trade", 14.155, 20.0]
["2026-09-01T19:37:48.052885+00:00", "trade", 14.155, 17.0]
["2026-09-01T19:37:48.128295+00:00", "trade", 14.155, 30.0]
["2026-09-01T19:37:48.509684+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:48.509836+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:48.522597+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:37:48.526049+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:48.557570+00:00", "trade", 14.155, 577.0]
["2026-09-01T19:37:48.773854+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:48.774215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.010198+00:00", "trade", 14.1459, 6.0]
["2026-09-01T19:37:49.015401+00:00", "trade", 14.1459, 6.0]
["2026-09-01T19:37:49.020669+00:00", "trade", 14.1459, 4.0]
["2026-09-01T19:37:49.027547+00:00", "trade", 14.1459, 4.0]
["2026-09-01T19:37:49.034165+00:00", "trade", 14.1459, 4.0]
["2026-09-01T19:37:49.040234+00:00", "trade", 14.1459, 4.0]
["2026-09-01T19:37:49.060060+00:00", "trade", 14.146, 78.0]
["2026-09-01T19:37:49.138702+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.139063+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.487768+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.488129+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.520366+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:49.774624+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:37:49.775337+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.775954+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:49.947722+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:50.041256+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:50.280264+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.395609+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.540503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.541335+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.541521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.542097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.662514+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.663015+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.663025+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:50.663496+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:50.896311+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:51.017265+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:51.018291+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.025748+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.026114+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.033606+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:37:51.076843+00:00", "trade", 14.155, 20.0]
["2026-09-01T19:37:51.077311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.077792+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.236695+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.237608+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.321848+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.322209+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.422222+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.422591+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:51.457235+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:51.633985+00:00", "trade", 14.1513, 1.0]
["2026-09-01T19:37:52.065433+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.092081+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.138416+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.138424+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:52.208799+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.253215+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.310421+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:52.367422+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.367782+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:52.674143+00:00", "trade", 14.1582, 132.0]
["2026-09-01T19:37:52.848218+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:52.849165+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:52.938025+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.211109+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.217749+00:00", "trade", 14.155, 50.0]
["2026-09-01T19:37:53.414493+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.471093+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.471369+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.471715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.473950+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.580229+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:53.799929+00:00", "trade", 14.155, 556.0]
["2026-09-01T19:37:53.915031+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:37:53.916083+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:53.916804+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.992158+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.992700+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:53.995024+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:54.092347+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.096837+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.125596+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.125656+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.470647+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.470707+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.641253+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:54.804190+00:00", "trade", 14.155, 602.0]
["2026-09-01T19:37:54.862989+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:37:54.871923+00:00", "trade", 14.155, 40.0]
["2026-09-01T19:37:54.896400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:54.926713+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.002202+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.097228+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.097715+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.131441+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:55.307071+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:37:55.388557+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.455682+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.455742+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.564814+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:55.797470+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.797831+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:55.938592+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:55.947508+00:00", "trade", 14.155, 20.0]
["2026-09-01T19:37:56.069863+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.070229+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.152314+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:56.229168+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.253831+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.526941+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.576063+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.641428+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:56.641494+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.703311+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.810280+00:00", "trade", 14.155, 9.0]
["2026-09-01T19:37:56.811042+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.965931+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:56.993156+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:57.312640+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:57.313323+00:00", "trade", 14.155, 101.0]
["2026-09-01T19:37:57.313362+00:00", "trade", 14.155, 17.0]
["2026-09-01T19:37:57.313418+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:57.313859+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:57.314340+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:57.499806+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:57.500198+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:57.517273+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:57.759655+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:58.067092+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:58.067990+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:58.069915+00:00", "trade", 14.15, 25.0]
["2026-09-01T19:37:58.239461+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:37:58.284103+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:37:58.316851+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:58.330452+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:37:58.637374+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:58.638348+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:37:58.851863+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:58.852356+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:58.852626+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:58.981585+00:00", "trade", 14.1576, 5.0]
["2026-09-01T19:37:59.098176+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:59.165220+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:59.304106+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:59.417260+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:59.527222+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:59.527898+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:59.531243+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:59.694823+00:00", "trade", 14.1442, 16.0]
["2026-09-01T19:37:59.695588+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:37:59.699195+00:00", "trade", 14.155, 22.0]
["2026-09-01T19:37:59.859029+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:37:59.859678+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:37:59.964513+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:00.004944+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:00.011084+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:00.019436+00:00", "trade", 14.155, 12.0]
["2026-09-01T19:38:00.019481+00:00", "trade", 14.155, 88.0]
["2026-09-01T19:38:00.047134+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:00.053198+00:00", "trade", 14.155, 1900.0]
["2026-09-01T19:38:00.082427+00:00", "trade", 14.155, 72.0]
["2026-09-01T19:38:00.147498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:00.148300+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:00.171644+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:38:00.171650+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:00.171665+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:38:00.171677+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171677+00:00", "trade", 14.16, 396.0]
["2026-09-01T19:38:00.171680+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171686+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:00.171716+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171741+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171743+00:00", "trade", 14.16, 59.0]
["2026-09-01T19:38:00.171752+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:38:00.171770+00:00", "trade", 14.16, 396.0]
["2026-09-01T19:38:00.171774+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:38:00.171776+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:38:00.171779+00:00", "trade", 14.16, 1071.0]
["2026-09-01T19:38:00.171779+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171782+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:38:00.171782+00:00", "trade", 14.16, 700.0]
["2026-09-01T19:38:00.171785+00:00", "trade", 14.16, 4.0]
["2026-09-01T19:38:00.171785+00:00", "trade", 14.16, 496.0]
["2026-09-01T19:38:00.171791+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171811+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171826+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171861+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171863+00:00", "trade", 14.16, 292.0]
["2026-09-01T19:38:00.171863+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:00.171866+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171870+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:38:00.171873+00:00", "trade", 14.16, 60.0]
["2026-09-01T19:38:00.171873+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171876+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171878+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:38:00.171878+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171878+00:00", "trade", 14.16, 859.0]
["2026-09-01T19:38:00.171885+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:38:00.171885+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:00.171890+00:00", "trade", 14.16, 1100.0]
["2026-09-01T19:38:00.171890+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171890+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:00.171890+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171893+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:00.171893+00:00", "trade", 14.16, 4040.0]
["2026-09-01T19:38:00.171899+00:00", "trade", 14.16, 1307.0]
["2026-09-01T19:38:00.171915+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:00.171917+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171920+00:00", "trade", 14.16, 192.0]
["2026-09-01T19:38:00.171920+00:00", "trade", 14.16, 180.0]
["2026-09-01T19:38:00.171922+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171922+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171926+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171927+00:00", "trade", 14.16, 60.0]
["2026-09-01T19:38:00.171927+00:00", "trade", 14.16, 51.0]
["2026-09-01T19:38:00.171927+00:00", "trade", 14.16, 70.0]
["2026-09-01T19:38:00.171930+00:00", "trade", 14.16, 2200.0]
["2026-09-01T19:38:00.171930+00:00", "trade", 14.16, 188.0]
["2026-09-01T19:38:00.171931+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171931+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171932+00:00", "trade", 14.16, 818.0]
["2026-09-01T19:38:00.171937+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171937+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171942+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171942+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171942+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171947+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171947+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171947+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171951+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171963+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171963+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171969+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171969+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.171972+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171974+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:38:00.171974+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:00.171974+00:00", "trade", 14.16, 492.0]
["2026-09-01T19:38:00.171977+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171977+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.171987+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.172047+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.172047+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.172052+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.172282+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:00.172293+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:00.172307+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172342+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172548+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172548+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172548+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172588+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172593+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172608+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172648+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.172844+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.173090+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:00.173237+00:00", "trade", 14.165, 270.0]
["2026-09-01T19:38:00.173365+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.173405+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.173755+00:00", "trade", 14.16, 11.0]
["2026-09-01T19:38:00.174132+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.174322+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.174386+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:00.175635+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.179875+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.203311+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.221394+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.235673+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.272175+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.272215+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.273453+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.282384+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.370414+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.409707+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.410609+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.444751+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.454654+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.522320+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.524113+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:00.524506+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.546065+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:00.546458+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.546645+00:00", "trade", 14.17, 70.0]
["2026-09-01T19:38:00.546648+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.546648+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546652+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.546654+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:38:00.546661+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:38:00.546663+00:00", "trade", 14.17, 3.0]
["2026-09-01T19:38:00.546663+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.546667+00:00", "trade", 14.17, 1052.0]
["2026-09-01T19:38:00.546667+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:38:00.546670+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:00.546670+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:00.546675+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.546675+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:00.546675+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546675+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:00.546713+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.546726+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:38:00.546743+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.546824+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546824+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546899+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546909+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546913+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.546914+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546922+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546922+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546926+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546926+00:00", "trade", 14.17, 40.0]
["2026-09-01T19:38:00.546928+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546932+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.546932+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.546934+00:00", "trade", 14.17, 1100.0]
["2026-09-01T19:38:00.546938+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:38:00.546938+00:00", "trade", 14.17, 4.0]
["2026-09-01T19:38:00.546943+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:00.546946+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.546946+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.546949+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546949+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.546952+00:00", "trade", 14.17, 2.0]
["2026-09-01T19:38:00.546979+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.547039+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.547064+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.547093+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.547098+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.547098+00:00", "trade", 14.17, 20.0]
["2026-09-01T19:38:00.547100+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.547103+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.547103+00:00", "trade", 14.17, 260.0]
["2026-09-01T19:38:00.547104+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.547109+00:00", "trade", 14.17, 51.0]
["2026-09-01T19:38:00.547109+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.547109+00:00", "trade", 14.17, 707.0]
["2026-09-01T19:38:00.547111+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.547114+00:00", "trade", 14.17, 60.0]
["2026-09-01T19:38:00.547114+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.547230+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.547508+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.547532+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:38:00.547590+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.547711+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548576+00:00", "trade", 14.175, 280.0]
["2026-09-01T19:38:00.548594+00:00", "trade", 14.175, 826.0]
["2026-09-01T19:38:00.548597+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:00.548600+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.548600+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548606+00:00", "trade", 14.175, 413.0]
["2026-09-01T19:38:00.548606+00:00", "trade", 14.17, 80.0]
["2026-09-01T19:38:00.548606+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.548611+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:00.548611+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:38:00.548615+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:38:00.548615+00:00", "trade", 14.17, 378.0]
["2026-09-01T19:38:00.548618+00:00", "trade", 14.17, 900.0]
["2026-09-01T19:38:00.548618+00:00", "trade", 14.17, 67.0]
["2026-09-01T19:38:00.548624+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548624+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:00.548624+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:00.548624+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.548624+00:00", "trade", 14.17, 349.0]
["2026-09-01T19:38:00.548624+00:00", "trade", 14.17, 360.0]
["2026-09-01T19:38:00.548627+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.548627+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548630+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.548630+00:00", "trade", 14.17, 34.0]
["2026-09-01T19:38:00.548720+00:00", "trade", 14.175, 412.0]
["2026-09-01T19:38:00.548720+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.548720+00:00", "trade", 14.17, 383.0]
["2026-09-01T19:38:00.548720+00:00", "trade", 14.17, 379.0]
["2026-09-01T19:38:00.548720+00:00", "trade", 14.17, 217.0]
["2026-09-01T19:38:00.548720+00:00", "trade", 14.17, 125.0]
["2026-09-01T19:38:00.548748+00:00", "trade", 14.175, 412.0]
["2026-09-01T19:38:00.548751+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.548751+00:00", "trade", 14.175, 824.0]
["2026-09-01T19:38:00.548756+00:00", "trade", 14.17, 378.0]
["2026-09-01T19:38:00.548756+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548763+00:00", "trade", 14.175, 280.0]
["2026-09-01T19:38:00.548763+00:00", "trade", 14.17, 251.0]
["2026-09-01T19:38:00.548763+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.548763+00:00", "trade", 14.175, 824.0]
["2026-09-01T19:38:00.548769+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:00.548769+00:00", "trade", 14.17, 381.0]
["2026-09-01T19:38:00.548769+00:00", "trade", 14.17, 280.0]
["2026-09-01T19:38:00.548769+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:38:00.548772+00:00", "trade", 14.17, 122.0]
["2026-09-01T19:38:00.548772+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:00.548774+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:38:00.548774+00:00", "trade", 14.17, 89.0]
["2026-09-01T19:38:00.548803+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548822+00:00", "trade", 14.175, 220.0]
["2026-09-01T19:38:00.548837+00:00", "trade", 14.175, 413.0]
["2026-09-01T19:38:00.548850+00:00", "trade", 14.175, 824.0]
["2026-09-01T19:38:00.548859+00:00", "trade", 14.175, 412.0]
["2026-09-01T19:38:00.548886+00:00", "trade", 14.175, 824.0]
["2026-09-01T19:38:00.548886+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:00.548889+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548889+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548889+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548890+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:38:00.548892+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548894+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548894+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548894+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548898+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.548898+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548899+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548901+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.548901+00:00", "trade", 14.17, 355.0]
["2026-09-01T19:38:00.548905+00:00", "trade", 14.17, 82.0]
["2026-09-01T19:38:00.548910+00:00", "trade", 14.17, 374.0]
["2026-09-01T19:38:00.548910+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.548913+00:00", "trade", 14.175, 412.0]
["2026-09-01T19:38:00.548913+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548916+00:00", "trade", 14.17, 365.0]
["2026-09-01T19:38:00.548916+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:38:00.548916+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548919+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.548919+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548922+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:00.548925+00:00", "trade", 14.17, 372.0]
["2026-09-01T19:38:00.548925+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548925+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548928+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:00.548928+00:00", "trade", 14.17, 30.0]
["2026-09-01T19:38:00.548928+00:00", "trade", 14.17, 129.0]
["2026-09-01T19:38:00.548931+00:00", "trade", 14.17, 269.0]
["2026-09-01T19:38:00.548931+00:00", "trade", 14.17, 392.0]
["2026-09-01T19:38:00.548931+00:00", "trade", 14.17, 1100.0]
["2026-09-01T19:38:00.548934+00:00", "trade", 14.17, 217.0]
["2026-09-01T19:38:00.548934+00:00", "trade", 14.17, 309.0]
["2026-09-01T19:38:00.548934+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548934+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548949+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.548949+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548954+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.548955+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548955+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.548979+00:00", "trade", 14.175, 824.0]
["2026-09-01T19:38:00.548985+00:00", "trade", 14.175, 412.0]
["2026-09-01T19:38:00.549000+00:00", "trade", 14.175, 413.0]
["2026-09-01T19:38:00.549027+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:38:00.549029+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.549081+00:00", "trade", 14.175, 413.0]
["2026-09-01T19:38:00.549093+00:00", "trade", 14.175, 176.0]
["2026-09-01T19:38:00.549096+00:00", "trade", 14.175, 52.0]
["2026-09-01T19:38:00.549168+00:00", "trade", 14.175, 413.0]
["2026-09-01T19:38:00.549204+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.549751+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.550096+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.550623+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.551309+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.554244+00:00", "trade", 14.17, 1200.0]
["2026-09-01T19:38:00.555023+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:38:00.556821+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.556823+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.556826+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.556826+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.556831+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.556831+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:00.556852+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.556868+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.556957+00:00", "trade", 14.17, 96.0]
["2026-09-01T19:38:00.556975+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:38:00.556993+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:00.557008+00:00", "trade", 14.17, 471.0]
["2026-09-01T19:38:00.557008+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.557118+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.557148+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.557153+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.557213+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.557238+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:00.557273+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.557273+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.557349+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.557489+00:00", "trade", 14.17, 264.0]
["2026-09-01T19:38:00.557494+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.557544+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.557660+00:00", "trade", 14.17, 213.0]
["2026-09-01T19:38:00.558800+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:38:00.560215+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.561002+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.561228+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.561318+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.562842+00:00", "trade", 14.175, 5.0]
["2026-09-01T19:38:00.563143+00:00", "trade", 14.175, 5.0]
["2026-09-01T19:38:00.620599+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.637204+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.657798+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.657803+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.658870+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.727439+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.885826+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886126+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886131+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886136+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886141+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886151+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886156+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886156+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.886161+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.896090+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.942806+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.952981+00:00", "trade", 14.1708, 10.0]
["2026-09-01T19:38:00.953416+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.953418+00:00", "trade", 14.17, 900.0]
["2026-09-01T19:38:00.953418+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.953421+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.953421+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.953471+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.953517+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.953522+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.953737+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:00.953739+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:00.985648+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.117142+00:00", "trade", 14.1564, 100.0]
["2026-09-01T19:38:01.172072+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.212610+00:00", "trade", 14.17, 26.0]
["2026-09-01T19:38:01.285346+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.285447+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.484310+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.484901+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.558066+00:00", "trade", 14.1687, 8.0]
["2026-09-01T19:38:01.558433+00:00", "trade", 14.1687, 1.0]
["2026-09-01T19:38:01.600932+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.600972+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.601709+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.601764+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.626989+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.687694+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.792924+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.824080+00:00", "trade", 14.165, 412.0]
["2026-09-01T19:38:01.824139+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.824158+00:00", "trade", 14.165, 1900.0]
["2026-09-01T19:38:01.824236+00:00", "trade", 14.165, 412.0]
["2026-09-01T19:38:01.824317+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:01.827048+00:00", "trade", 14.165, 1576.0]
["2026-09-01T19:38:01.827318+00:00", "trade", 14.165, 1900.0]
["2026-09-01T19:38:01.828677+00:00", "trade", 14.165, 1.0]
["2026-09-01T19:38:01.831462+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:01.868108+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.940245+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.953466+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:01.972532+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.031673+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:02.032820+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.032822+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:02.032822+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:02.032827+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:02.032870+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.032885+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.032900+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.032906+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.046185+00:00", "trade", 14.1707, 100.0]
["2026-09-01T19:38:02.178665+00:00", "trade", 14.1707, 100.0]
["2026-09-01T19:38:02.179810+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.180121+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.338633+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.351836+00:00", "trade", 14.17, 1148.0]
["2026-09-01T19:38:02.351836+00:00", "trade", 14.17, 52.0]
["2026-09-01T19:38:02.351875+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:02.351878+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:02.351878+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:38:02.351881+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:38:02.351950+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.351965+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352092+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:02.352092+00:00", "trade", 14.17, 11.0]
["2026-09-01T19:38:02.352094+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:02.352245+00:00", "trade", 14.17, 1696.0]
["2026-09-01T19:38:02.352248+00:00", "trade", 14.17, 35.0]
["2026-09-01T19:38:02.352263+00:00", "trade", 14.17, 524.0]
["2026-09-01T19:38:02.352276+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352299+00:00", "trade", 14.17, 181.0]
["2026-09-01T19:38:02.352299+00:00", "trade", 14.17, 13.0]
["2026-09-01T19:38:02.352356+00:00", "trade", 14.17, 80.0]
["2026-09-01T19:38:02.352356+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:02.352359+00:00", "trade", 14.17, 96.0]
["2026-09-01T19:38:02.352361+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352380+00:00", "trade", 14.17, 585.0]
["2026-09-01T19:38:02.352398+00:00", "trade", 14.17, 1821.0]
["2026-09-01T19:38:02.352401+00:00", "trade", 14.17, 163.0]
["2026-09-01T19:38:02.352437+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:02.352456+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352471+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352486+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352491+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352524+00:00", "trade", 14.17, 175.0]
["2026-09-01T19:38:02.352527+00:00", "trade", 14.17, 184.0]
["2026-09-01T19:38:02.352581+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352632+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352632+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352969+00:00", "trade", 14.17, 8.0]
["2026-09-01T19:38:02.352982+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.352987+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.353032+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:02.353073+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.353089+00:00", "trade", 14.17, 1183.0]
["2026-09-01T19:38:02.353128+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:02.353318+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:02.353333+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353338+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353343+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353348+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353388+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353409+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353444+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353448+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353454+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353463+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:02.353517+00:00", "trade", 14.17, 184.0]
["2026-09-01T19:38:02.353539+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.353880+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.353965+00:00", "trade", 14.175, 85.0]
["2026-09-01T19:38:02.354035+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.354105+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.355323+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.356370+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.357859+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.361025+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:02.361910+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:02.364540+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.416303+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.456313+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.467390+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.469419+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:02.469422+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:02.469424+00:00", "trade", 14.18, 132.0]
["2026-09-01T19:38:02.469520+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.469533+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:02.469560+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.469565+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.469615+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.469800+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.469861+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.470226+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.473710+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.652671+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.662158+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.720773+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.777839+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.787861+00:00", "trade", 14.1485, 146.0]
["2026-09-01T19:38:02.840397+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.840894+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.852556+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.853499+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.926888+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:02.939313+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.033622+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.033742+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:03.033781+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:03.033781+00:00", "trade", 14.18, 203.0]
["2026-09-01T19:38:03.074099+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.074680+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.282259+00:00", "trade", 14.1703, 122.0]
["2026-09-01T19:38:03.283878+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.356937+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.392797+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.463019+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.626674+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.626816+00:00", "trade", 14.18, 97.0]
["2026-09-01T19:38:03.626816+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:03.626819+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:03.626819+00:00", "trade", 14.18, 109.0]
["2026-09-01T19:38:03.641148+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.771358+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.771493+00:00", "trade", 14.18, 291.0]
["2026-09-01T19:38:03.771496+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:03.771538+00:00", "trade", 14.18, 16.0]
["2026-09-01T19:38:03.842678+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.870573+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:03.870634+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.933835+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:03.956338+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.029053+00:00", "trade", 14.1701, 200.0]
["2026-09-01T19:38:04.107247+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.132352+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.142762+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.142812+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.213300+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.213470+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.241056+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.349902+00:00", "trade", 14.1702, 5.0]
["2026-09-01T19:38:04.367231+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.367296+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.380122+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.393172+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:38:04.393233+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.423144+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.423199+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.430698+00:00", "trade", 14.18, 407.0]
["2026-09-01T19:38:04.455121+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.455546+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.460774+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.460794+00:00", "trade", 14.18, 220.0]
["2026-09-01T19:38:04.460794+00:00", "trade", 14.18, 1000.0]
["2026-09-01T19:38:04.460797+00:00", "trade", 14.18, 80.0]
["2026-09-01T19:38:04.461311+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:04.461380+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.461561+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.461564+00:00", "trade", 14.18, 1132.0]
["2026-09-01T19:38:04.462588+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.469394+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.521739+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.546929+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.547021+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:04.547090+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:04.547315+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.547570+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.548678+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.578840+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.599703+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:04.599706+00:00", "trade", 14.18, 307.0]
["2026-09-01T19:38:04.606121+00:00", "trade", 14.1784, 100.0]
["2026-09-01T19:38:04.733989+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.801321+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:38:04.801369+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:04.802567+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.812451+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.845519+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.959641+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:04.961300+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.003153+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:05.003215+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.116820+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.179885+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.180831+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:05.182370+00:00", "trade", 14.17, 26.0]
["2026-09-01T19:38:05.182421+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.274681+00:00", "trade", 14.18, 5000.0]
["2026-09-01T19:38:05.302197+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:38:05.457130+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.498738+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:05.577760+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:05.645889+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.646681+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.646731+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.747857+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.756472+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.756558+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.831707+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.832218+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:05.858202+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:38:05.858265+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:38:06.242086+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:38:06.340706+00:00", "trade", 14.1762, 100.0]
["2026-09-01T19:38:06.360042+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:38:06.370058+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.378673+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.378674+00:00", "trade", 14.18, 932.0]
["2026-09-01T19:38:06.378799+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.378810+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:06.378813+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:06.378879+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.379047+00:00", "trade", 14.18, 2.0]
["2026-09-01T19:38:06.379047+00:00", "trade", 14.18, 98.0]
["2026-09-01T19:38:06.379068+00:00", "trade", 14.18, 700.0]
["2026-09-01T19:38:06.379072+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:38:06.379072+00:00", "trade", 14.18, 37.0]
["2026-09-01T19:38:06.379074+00:00", "trade", 14.18, 53.0]
["2026-09-01T19:38:06.379094+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.379109+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.379365+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.379405+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.401613+00:00", "trade", 14.18, 120.0]
["2026-09-01T19:38:06.432682+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.432768+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:06.432768+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:06.432770+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:38:06.432770+00:00", "trade", 14.18, 13.0]
["2026-09-01T19:38:06.488141+00:00", "trade", 14.18, 47.0]
["2026-09-01T19:38:06.488141+00:00", "trade", 14.18, 153.0]
["2026-09-01T19:38:06.488820+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.490920+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:06.542564+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:06.542573+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.542862+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:06.578424+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.613081+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.877546+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:06.923301+00:00", "trade", 14.1701, 4.0]
["2026-09-01T19:38:06.964448+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:38:07.319211+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:07.319214+00:00", "trade", 14.18, 2.0]
["2026-09-01T19:38:07.319217+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.319217+00:00", "trade", 14.18, 98.0]
["2026-09-01T19:38:07.319267+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319297+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319350+00:00", "trade", 14.18, 202.0]
["2026-09-01T19:38:07.319352+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:38:07.319407+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319417+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319442+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319603+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319623+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:07.319626+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.319632+00:00", "trade", 14.18, 572.0]
["2026-09-01T19:38:07.319638+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319701+00:00", "trade", 14.18, 839.0]
["2026-09-01T19:38:07.319703+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319733+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319733+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319747+00:00", "trade", 14.18, 136.0]
["2026-09-01T19:38:07.319748+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319783+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319788+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.319797+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:38:07.319800+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.319804+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:07.319806+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:38:07.319806+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.319833+00:00", "trade", 14.18, 24324.0]
["2026-09-01T19:38:07.319833+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.320278+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.320588+00:00", "trade", 14.18, 142.0]
["2026-09-01T19:38:07.320605+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.320745+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.320748+00:00", "trade", 14.18, 329.0]
["2026-09-01T19:38:07.320836+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.320907+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.320907+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.320926+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.320986+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.320986+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.321012+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.321012+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.321132+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:07.321526+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.322738+00:00", "trade", 14.17, 37.0]
["2026-09-01T19:38:07.323447+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.324925+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.326940+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.326940+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.326943+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.326945+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.326945+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:07.327222+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:07.327752+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.327792+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.327953+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.335210+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:07.335212+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:07.335356+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:07.335491+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.335492+00:00", "trade", 14.18, 1831.0]
["2026-09-01T19:38:07.335523+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:07.335523+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:07.335526+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.335546+00:00", "trade", 14.18, 589.0]
["2026-09-01T19:38:07.335546+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.335581+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.343435+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.520175+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.555745+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.556226+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:07.570799+00:00", "trade", 14.1797, 10.0]
["2026-09-01T19:38:07.700663+00:00", "trade", 14.1799, 1000.0]
["2026-09-01T19:38:07.828910+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:08.319876+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:08.320655+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:08.320655+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:08.320657+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:38:08.321051+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:08.321055+00:00", "trade", 14.18, 18332.0]
["2026-09-01T19:38:08.321057+00:00", "trade", 14.18, 1100.0]
["2026-09-01T19:38:08.321066+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:08.321121+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:08.321131+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:08.321133+00:00", "trade", 14.18, 846.0]
["2026-09-01T19:38:08.321141+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:08.321181+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:08.321220+00:00", "trade", 14.18, 21.0]
["2026-09-01T19:38:08.321412+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:08.321417+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:08.321417+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:08.321422+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:08.321434+00:00", "trade", 14.18, 477.0]
["2026-09-01T19:38:08.321434+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:38:08.321437+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321442+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321457+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321462+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321502+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321502+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321507+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321512+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321552+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321557+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321568+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321893+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.321918+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.322173+00:00", "trade", 14.185, 66.0]
["2026-09-01T19:38:08.322991+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.323830+00:00", "trade", 14.18, 453059.0]
["2026-09-01T19:38:08.325255+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:38:08.325402+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.327887+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.384437+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.427680+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.427680+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.449682+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.450199+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.572410+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.637780+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.638111+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.842763+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.921215+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:08.969164+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:09.121536+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:09.147488+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:09.326404+00:00", "trade", 14.185, 14.0]
["2026-09-01T19:38:10.364475+00:00", "trade", 14.185, 148.0]
["2026-09-01T19:38:10.404419+00:00", "trade", 14.1738, 93.0]
["2026-09-01T19:38:10.418799+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:11.326118+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:11.345175+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:11.345217+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:11.345262+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:38:11.345665+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:11.345719+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:11.345770+00:00", "trade", 14.185, 50.0]
["2026-09-01T19:38:11.346429+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:11.346714+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:11.347262+00:00", "trade", 14.185, 327.0]
["2026-09-01T19:38:11.347325+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:11.347469+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:11.347523+00:00", "trade", 14.185, 923.0]
["2026-09-01T19:38:11.347583+00:00", "trade", 14.185, 346.0]
["2026-09-01T19:38:11.355339+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:11.356833+00:00", "trade", 14.185, 1700.0]
["2026-09-01T19:38:11.356837+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:11.442415+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:11.443834+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:11.601800+00:00", "trade", 14.18, 41.0]
["2026-09-01T19:38:11.673355+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:11.673469+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:38:11.673469+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:38:11.673472+00:00", "trade", 14.19, 207.0]
["2026-09-01T19:38:11.727279+00:00", "trade", 14.185, 136.0]
["2026-09-01T19:38:12.349502+00:00", "trade", 14.1899, 500.0]
["2026-09-01T19:38:12.429946+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:38:12.484887+00:00", "trade", 14.185, 8.0]
["2026-09-01T19:38:12.486505+00:00", "trade", 14.185, 92.0]
["2026-09-01T19:38:12.638006+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:13.287697+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:13.374329+00:00", "trade", 14.1813, 1.0]
["2026-09-01T19:38:13.420173+00:00", "trade", 14.1801, 19.0]
["2026-09-01T19:38:13.510312+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:13.735041+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:13.877335+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:13.889846+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:38:13.908821+00:00", "trade", 14.1801, 200.0]
["2026-09-01T19:38:14.308289+00:00", "trade", 14.1876, 160.0]
["2026-09-01T19:38:14.325676+00:00", "trade", 14.1876, 3.0]
["2026-09-01T19:38:14.326443+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:14.335120+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:14.515455+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:38:14.601357+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:38:14.809919+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:14.836523+00:00", "trade", 14.1734, 100.0]
["2026-09-01T19:38:15.329251+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.332891+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:15.377859+00:00", "trade", 14.1891, 1000.0]
["2026-09-01T19:38:15.378353+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.393494+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.393539+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.393594+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.393759+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.436817+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.444047+00:00", "trade", 14.1655, 1.0]
["2026-09-01T19:38:15.550849+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:15.551610+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:15.650054+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.780542+00:00", "trade", 14.185, 3.0]
["2026-09-01T19:38:15.782630+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.936260+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:15.957441+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:16.255540+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:16.421235+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:16.422437+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:16.586746+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:16.653167+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:16.772035+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:16.772095+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:16.772125+00:00", "trade", 14.19, 407.0]
["2026-09-01T19:38:17.099565+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:38:17.100711+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:17.100712+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.101216+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:17.101910+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.298147+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.626363+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.626854+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.626924+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:17.627372+00:00", "trade", 14.185, 172.0]
["2026-09-01T19:38:17.627393+00:00", "trade", 14.185, 90.0]
["2026-09-01T19:38:17.627523+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:17.809659+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.810015+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.810130+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:17.935714+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:18.189608+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:18.189626+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:18.190147+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:18.219879+00:00", "trade", 14.185, 6.0]
["2026-09-01T19:38:18.224792+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:18.329456+00:00", "trade", 14.1734, 344.0]
["2026-09-01T19:38:18.331152+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:18.394366+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:18.470747+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:18.542724+00:00", "trade", 14.185, 9.0]
["2026-09-01T19:38:18.751701+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:18.752290+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:18.805080+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:38:18.805940+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:18.861513+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.003831+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.041145+00:00", "trade", 14.1886, 25.0]
["2026-09-01T19:38:19.314150+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.314748+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:19.572394+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.572891+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.698199+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.784947+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:38:19.785833+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:19.786024+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:19.786129+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:38:20.102647+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.102648+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:38:20.102648+00:00", "trade", 14.19, 286.0]
["2026-09-01T19:38:20.103193+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.103233+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.106202+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.106452+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.106452+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:20.107541+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:20.107603+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.107663+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.153426+00:00", "trade", 14.185, 31.0]
["2026-09-01T19:38:20.438416+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.438556+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.438837+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.438843+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.438847+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.438899+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:38:20.438902+00:00", "trade", 14.185, 824.0]
["2026-09-01T19:38:20.438917+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.438968+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:38:20.438974+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.438977+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.439137+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.439137+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.439157+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:38:20.439163+00:00", "trade", 14.185, 824.0]
["2026-09-01T19:38:20.439203+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.439221+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:38:20.439468+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.439623+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.440004+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.470964+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.471695+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.479282+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.564451+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.768850+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:38:20.924182+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924207+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924212+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924212+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924221+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924227+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924227+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924257+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924257+00:00", "trade", 14.18, 62.0]
["2026-09-01T19:38:20.924260+00:00", "trade", 14.185, 1359.0]
["2026-09-01T19:38:20.924269+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:38:20.924269+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924269+00:00", "trade", 14.18, 88.0]
["2026-09-01T19:38:20.924287+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924299+00:00", "trade", 14.185, 541.0]
["2026-09-01T19:38:20.924303+00:00", "trade", 14.18, 59.0]
["2026-09-01T19:38:20.924306+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924306+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924309+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924309+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924312+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924312+00:00", "trade", 14.18, 159.0]
["2026-09-01T19:38:20.924314+00:00", "trade", 14.18, 212.0]
["2026-09-01T19:38:20.924314+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924318+00:00", "trade", 14.185, 1900.0]
["2026-09-01T19:38:20.924320+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924324+00:00", "trade", 14.185, 352.0]
["2026-09-01T19:38:20.924328+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924328+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924333+00:00", "trade", 14.18, 238.0]
["2026-09-01T19:38:20.924333+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924333+00:00", "trade", 14.185, 1002.0]
["2026-09-01T19:38:20.924336+00:00", "trade", 14.18, 91.0]
["2026-09-01T19:38:20.924336+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:38:20.924336+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924338+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924338+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:38:20.924347+00:00", "trade", 14.18, 412.0]
["2026-09-01T19:38:20.924354+00:00", "trade", 14.185, 546.0]
["2026-09-01T19:38:20.924357+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924359+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924363+00:00", "trade", 14.18, 141.0]
["2026-09-01T19:38:20.924363+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924368+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924368+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924368+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924371+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924371+00:00", "trade", 14.18, 818.0]
["2026-09-01T19:38:20.924375+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924375+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924377+00:00", "trade", 14.18, 56.0]
["2026-09-01T19:38:20.924381+00:00", "trade", 14.18, 29.0]
["2026-09-01T19:38:20.924381+00:00", "trade", 14.18, 282.0]
["2026-09-01T19:38:20.924388+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924389+00:00", "trade", 14.18, 68.0]
["2026-09-01T19:38:20.924392+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:38:20.924393+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924402+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924402+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924413+00:00", "trade", 14.18, 232.0]
["2026-09-01T19:38:20.924419+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.924419+00:00", "trade", 14.18, 173.0]
["2026-09-01T19:38:20.924422+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924435+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924446+00:00", "trade", 14.18, 44.0]
["2026-09-01T19:38:20.924448+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924452+00:00", "trade", 14.18, 2.0]
["2026-09-01T19:38:20.924452+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924459+00:00", "trade", 14.18, 127.0]
["2026-09-01T19:38:20.924459+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924464+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924464+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.924468+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924468+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.924468+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924468+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924470+00:00", "trade", 14.18, 6.0]
["2026-09-01T19:38:20.924480+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924483+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924483+00:00", "trade", 14.18, 1000.0]
["2026-09-01T19:38:20.924486+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924490+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924490+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924495+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924495+00:00", "trade", 14.18, 1100.0]
["2026-09-01T19:38:20.924495+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924498+00:00", "trade", 14.18, 94.0]
["2026-09-01T19:38:20.924501+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924503+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.924507+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924513+00:00", "trade", 14.18, 68.0]
["2026-09-01T19:38:20.924513+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924513+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924513+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924517+00:00", "trade", 14.185, 2000.0]
["2026-09-01T19:38:20.924517+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924518+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924522+00:00", "trade", 14.185, 3600.0]
["2026-09-01T19:38:20.924522+00:00", "trade", 14.18, 608.0]
["2026-09-01T19:38:20.924523+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924523+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924525+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924528+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924528+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924528+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924528+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924532+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924533+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924533+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924537+00:00", "trade", 14.18, 26.0]
["2026-09-01T19:38:20.924537+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924537+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924538+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924538+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924538+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924540+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:38:20.924543+00:00", "trade", 14.18, 171.0]
["2026-09-01T19:38:20.924543+00:00", "trade", 14.18, 352.0]
["2026-09-01T19:38:20.924543+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924546+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924548+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924549+00:00", "trade", 14.18, 352.0]
["2026-09-01T19:38:20.924558+00:00", "trade", 14.18, 192.0]
["2026-09-01T19:38:20.924564+00:00", "trade", 14.18, 212.0]
["2026-09-01T19:38:20.924578+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924579+00:00", "trade", 14.18, 2000.0]
["2026-09-01T19:38:20.924606+00:00", "trade", 14.18, 96.0]
["2026-09-01T19:38:20.924608+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924609+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924612+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924613+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924613+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924615+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:38:20.924618+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924619+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924619+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.924622+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:38:20.924622+00:00", "trade", 14.18, 678.0]
["2026-09-01T19:38:20.924624+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924630+00:00", "trade", 14.18, 68.0]
["2026-09-01T19:38:20.924633+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924648+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924651+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924717+00:00", "trade", 14.18, 208.0]
["2026-09-01T19:38:20.924819+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.924829+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924848+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.924849+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924913+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924935+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.924937+00:00", "trade", 14.18, 650.0]
["2026-09-01T19:38:20.924937+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.924940+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:38:20.924940+00:00", "trade", 14.18, 500.0]
["2026-09-01T19:38:20.924940+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:38:20.924999+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925126+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:38:20.925135+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925135+00:00", "trade", 14.18, 203.0]
["2026-09-01T19:38:20.925320+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925343+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.925346+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925349+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.925352+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925352+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925395+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925499+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925511+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925520+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.925520+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925526+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925529+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.925529+00:00", "trade", 14.18, 193.0]
["2026-09-01T19:38:20.925535+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.925535+00:00", "trade", 14.18, 800.0]
["2026-09-01T19:38:20.925535+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925540+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925550+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925574+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.925583+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.925622+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:38:20.925625+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925628+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:38:20.925628+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.925630+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925630+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925632+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.925661+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925661+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925781+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925781+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925866+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925866+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925866+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925871+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925876+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925881+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925951+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925966+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.925986+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.926016+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.926021+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.926086+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:20.926111+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.926179+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.926182+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.926182+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:20.926182+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:20.926227+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926232+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926267+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926272+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926317+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.926317+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926317+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926322+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926322+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926352+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:20.926357+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926367+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926372+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926382+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926387+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926392+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926397+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926402+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926422+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926452+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926598+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926708+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926718+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926743+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926763+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926778+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926853+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926898+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926898+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.926903+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.927850+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.927856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.929504+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.929675+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.930808+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.932548+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:20.932737+00:00", "trade", 14.18, 532.0]
["2026-09-01T19:38:20.932848+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:38:20.933559+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.934772+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.935215+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:38:20.935432+00:00", "trade", 14.18, 280.0]
["2026-09-01T19:38:20.935714+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:20.936070+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.936959+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.936995+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.938908+00:00", "trade", 14.18, 120.0]
["2026-09-01T19:38:20.938927+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:20.939010+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:20.946435+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:38:20.963557+00:00", "trade", 14.185, 600.0]
["2026-09-01T19:38:20.965142+00:00", "trade", 14.185, 1800.0]
["2026-09-01T19:38:20.969313+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:38:20.969376+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:38:20.969430+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:38:20.970059+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:38:20.975893+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:38:20.975893+00:00", "trade", 14.185, 600.0]
["2026-09-01T19:38:21.000774+00:00", "trade", 14.185, 1900.0]
["2026-09-01T19:38:21.035627+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.037291+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.054990+00:00", "trade", 14.185, 700.0]
["2026-09-01T19:38:21.127857+00:00", "trade", 14.18, 193.0]
["2026-09-01T19:38:21.127857+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:21.127863+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:21.127863+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:21.127866+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.127866+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.127870+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.127870+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:21.127870+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:21.127872+00:00", "trade", 14.18, 1300.0]
["2026-09-01T19:38:21.127875+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:21.127875+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:21.127881+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:38:21.127884+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.127887+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.127888+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:21.127888+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.127893+00:00", "trade", 14.18, 392.0]
["2026-09-01T19:38:21.127893+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:21.127893+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:21.127896+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:21.127911+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:21.127911+00:00", "trade", 14.18, 8.0]
["2026-09-01T19:38:21.127914+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:21.127917+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.127947+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.127952+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.127957+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:38:21.127997+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.127997+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128019+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:21.128019+00:00", "trade", 14.18, 20.0]
["2026-09-01T19:38:21.128022+00:00", "trade", 14.18, 392.0]
["2026-09-01T19:38:21.128027+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128037+00:00", "trade", 14.18, 127.0]
["2026-09-01T19:38:21.128052+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128092+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128104+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.128117+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128142+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128157+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128202+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128247+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.128253+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:38:21.128253+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:38:21.128260+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:38:21.128260+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:38:21.128263+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128268+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128268+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128393+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:38:21.128449+00:00", "trade", 14.18, 123.0]
["2026-09-01T19:38:21.128478+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128500+00:00", "trade", 14.18, 77.0]
["2026-09-01T19:38:21.128524+00:00", "trade", 14.18, 283.0]
["2026-09-01T19:38:21.128569+00:00", "trade", 14.18, 130.0]
["2026-09-01T19:38:21.128584+00:00", "trade", 14.18, 717.0]
["2026-09-01T19:38:21.128638+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128650+00:00", "trade", 14.18, 870.0]
["2026-09-01T19:38:21.128679+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128679+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128684+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128719+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128719+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128724+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128759+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128764+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128769+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.128959+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.129070+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.129079+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.129686+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.130042+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.131891+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.132437+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.134888+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.135053+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:38:21.135053+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:38:21.135053+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:21.138662+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.145701+00:00", "trade", 14.175, 824.0]
["2026-09-01T19:38:21.151415+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:21.152160+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:21.159320+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:21.168002+00:00", "trade", 14.175, 1900.0]
["2026-09-01T19:38:21.179631+00:00", "trade", 14.175, 1276.0]
["2026-09-01T19:38:21.191673+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.191779+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.205522+00:00", "trade", 14.175, 700.0]
["2026-09-01T19:38:21.223674+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:38:21.234535+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.330268+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.348041+00:00", "trade", 14.175, 300.0]
["2026-09-01T19:38:21.353699+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.397408+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.807008+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.807058+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.807071+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807125+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807129+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807132+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807132+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807135+00:00", "trade", 14.17, 54.0]
["2026-09-01T19:38:21.807140+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807140+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807146+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807149+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807149+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.807164+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807168+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807168+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807174+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807179+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.807182+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807189+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:38:21.807213+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807218+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807243+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807245+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807249+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807249+00:00", "trade", 14.17, 25.0]
["2026-09-01T19:38:21.807256+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807256+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807256+00:00", "trade", 14.17, 49.0]
["2026-09-01T19:38:21.807259+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807263+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807263+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:21.807263+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:21.807268+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807268+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807270+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:38:21.807297+00:00", "trade", 14.17, 800.0]
["2026-09-01T19:38:21.807300+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807354+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807374+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807379+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807499+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807499+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807514+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807519+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807524+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807589+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807664+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807669+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807769+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807770+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807793+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:38:21.807793+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807820+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807825+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:38:21.807844+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:21.807844+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:38:21.807847+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807850+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:21.807850+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:38:21.807900+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808060+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808080+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808095+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808181+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808181+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808261+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808577+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808737+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808742+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.808782+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.809273+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.809283+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.810406+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.811153+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.811308+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.811659+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.814060+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.815147+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.816395+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.830728+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:38:21.835850+00:00", "trade", 14.165, 412.0]
["2026-09-01T19:38:21.850696+00:00", "trade", 14.165, 488.0]
["2026-09-01T19:38:21.850696+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:21.850699+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:38:21.864517+00:00", "trade", 14.165, 412.0]
["2026-09-01T19:38:21.871050+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.871136+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.873051+00:00", "trade", 14.165, 1200.0]
["2026-09-01T19:38:21.873111+00:00", "trade", 14.165, 700.0]
["2026-09-01T19:38:21.874042+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.878196+00:00", "trade", 14.165, 12.0]
["2026-09-01T19:38:21.885777+00:00", "trade", 14.165, 12.0]
["2026-09-01T19:38:21.911241+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:21.919999+00:00", "trade", 14.1601, 2500.0]
["2026-09-01T19:38:21.976236+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:22.150049+00:00", "trade", 14.1735, 12.0]
["2026-09-01T19:38:22.444504+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:22.449571+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:38:22.459137+00:00", "trade", 14.165, 6.0]
["2026-09-01T19:38:22.502380+00:00", "trade", 14.165, 388.0]
["2026-09-01T19:38:22.519286+00:00", "trade", 14.165, 188.0]
["2026-09-01T19:38:22.807319+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:22.875030+00:00", "trade", 14.165, 2200.0]
["2026-09-01T19:38:23.079080+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.297630+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.300467+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.548342+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.644170+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.676768+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.677354+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.677866+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.677936+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.678066+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.678307+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.707852+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.707857+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:23.707949+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:23.809717+00:00", "trade", 14.165, 401.0]
["2026-09-01T19:38:24.025187+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:24.027243+00:00", "trade", 14.165, 1900.0]
["2026-09-01T19:38:24.027285+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:24.465593+00:00", "trade", 14.1726, 53.0]
["2026-09-01T19:38:24.613086+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:24.906647+00:00", "trade", 14.165, 407.0]
["2026-09-01T19:38:24.946456+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:24.946907+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:38:25.338207+00:00", "trade", 14.1733, 100.0]
["2026-09-01T19:38:25.426900+00:00", "trade", 14.17, 2.0]
["2026-09-01T19:38:25.772209+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:26.038376+00:00", "trade", 14.165, 430.0]
["2026-09-01T19:38:26.038776+00:00", "trade", 14.165, 2200.0]
["2026-09-01T19:38:26.040977+00:00", "trade", 14.165, 870.0]
["2026-09-01T19:38:26.041458+00:00", "trade", 14.165, 2100.0]
["2026-09-01T19:38:26.041497+00:00", "trade", 14.165, 500.0]
["2026-09-01T19:38:26.069770+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:38:26.069777+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:26.070952+00:00", "trade", 14.165, 1000.0]
["2026-09-01T19:38:26.133880+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:26.197001+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.210593+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.283993+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.716066+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.716072+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.716075+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:26.716402+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.716417+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:26.716426+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:26.716502+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:26.716526+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:26.717039+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.737082+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.737086+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.737206+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:26.893809+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.893820+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:26.893975+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:38:26.893978+00:00", "trade", 14.17, 7.0]
["2026-09-01T19:38:26.944240+00:00", "trade", 14.167, 100.0]
["2026-09-01T19:38:27.097226+00:00", "trade", 14.1732, 69.0]
["2026-09-01T19:38:27.119440+00:00", "trade", 14.1605, 41.0]
["2026-09-01T19:38:27.483232+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:27.602675+00:00", "trade", 14.1968, 100.0]
["2026-09-01T19:38:27.615026+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:27.905738+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:27.906204+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:27.992935+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:27.992974+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:38:28.020297+00:00", "trade", 14.1602, 2500.0]
["2026-09-01T19:38:28.029312+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.029362+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.030079+00:00", "trade", 14.165, 200.0]
["2026-09-01T19:38:28.148416+00:00", "trade", 14.1613, 9.0]
["2026-09-01T19:38:28.149303+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.328534+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.329000+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.562436+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.563639+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.718146+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.720026+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:28.745704+00:00", "trade", 14.1635, 1000.0]
["2026-09-01T19:38:28.930517+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.053364+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.376834+00:00", "trade", 14.1731, 5.0]
["2026-09-01T19:38:29.395043+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.396922+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:38:29.397271+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:29.494865+00:00", "trade", 14.1723, 44.0]
["2026-09-01T19:38:29.545897+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.546368+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.722537+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.723008+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:29.806163+00:00", "trade", 14.165, 94.0]
["2026-09-01T19:38:30.011104+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:30.064937+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:30.199352+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:30.261816+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:38:30.312165+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:38:30.406309+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:30.476386+00:00", "trade", 14.1763, 100.0]
["2026-09-01T19:38:30.485522+00:00", "trade", 14.165, 12.0]
["2026-09-01T19:38:30.486395+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:30.849851+00:00", "trade", 14.1654, 10.0]
["2026-09-01T19:38:30.876889+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:30.878092+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.187494+00:00", "trade", 14.1671, 9.0]
["2026-09-01T19:38:31.287627+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.288840+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.710979+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.712187+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.917586+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.918248+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:31.919000+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.232430+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.232452+00:00", "trade", 14.16, 120.0]
["2026-09-01T19:38:32.232611+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.232616+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.232632+00:00", "trade", 14.16, 80.0]
["2026-09-01T19:38:32.232641+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:32.232731+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.233390+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:32.233503+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.607576+00:00", "trade", 14.1731, 43.0]
["2026-09-01T19:38:32.836413+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:32.849033+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.407527+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.409091+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967069+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967114+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967129+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967148+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967223+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967284+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967284+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967286+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967335+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967341+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967341+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967345+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967345+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967347+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:38:33.967347+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967395+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967425+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967535+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967540+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967550+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967771+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967798+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967807+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967810+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967813+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967816+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967816+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967819+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967822+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967822+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967825+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967825+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967829+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:38:33.967831+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967831+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967831+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967835+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967835+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967840+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967851+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:38:33.967879+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:38:33.967879+00:00", "trade", 14.16, 800.0]
["2026-09-01T19:38:33.967882+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967886+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967888+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.967888+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.967926+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968116+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968153+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.968257+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968262+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968262+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968267+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968273+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:38:33.968282+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968302+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968303+00:00", "trade", 14.16, 92.0]
["2026-09-01T19:38:33.968306+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.968337+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968354+00:00", "trade", 14.16, 120.0]
["2026-09-01T19:38:33.968372+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968393+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:33.968412+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968417+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:38:33.968432+00:00", "trade", 14.16, 80.0]
["2026-09-01T19:38:33.968467+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:38:33.968474+00:00", "trade", 14.16, 120.0]
["2026-09-01T19:38:33.968547+00:00", "trade", 14.16, 10.0]
["2026-09-01T19:38:33.968572+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.968595+00:00", "trade", 14.16, 70.0]
["2026-09-01T19:38:33.968619+00:00", "trade", 14.16, 123.0]
["2026-09-01T19:38:33.968693+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.968853+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.968893+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.968893+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.969094+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.970763+00:00", "trade", 14.155, 17.0]
["2026-09-01T19:38:33.971013+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:33.971602+00:00", "trade", 14.155, 65.0]
["2026-09-01T19:38:33.972126+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.005748+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:38:34.011567+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:34.012048+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.021860+00:00", "trade", 14.155, 762.0]
["2026-09-01T19:38:34.069989+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.069989+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.070084+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.070565+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.070665+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.070706+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.071148+00:00", "trade", 14.155, 1977.0]
["2026-09-01T19:38:34.071148+00:00", "trade", 14.155, 23.0]
["2026-09-01T19:38:34.071629+00:00", "trade", 14.155, 477.0]
["2026-09-01T19:38:34.071701+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:34.071788+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:34.072335+00:00", "trade", 14.155, 1100.0]
["2026-09-01T19:38:34.095046+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.095100+00:00", "trade", 14.155, 12.0]
["2026-09-01T19:38:34.095103+00:00", "trade", 14.155, 88.0]
["2026-09-01T19:38:34.168895+00:00", "trade", 14.1681, 161.0]
["2026-09-01T19:38:34.180584+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.180647+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.180710+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:34.180768+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:34.180825+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:34.180885+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.181625+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:34.257625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.258522+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.265876+00:00", "trade", 14.15, 2.0]
["2026-09-01T19:38:34.265970+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.266191+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.269488+00:00", "trade", 14.155, 700.0]
["2026-09-01T19:38:34.269559+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.271036+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.285567+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:38:34.285657+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.285741+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:34.285817+00:00", "trade", 14.155, 800.0]
["2026-09-01T19:38:34.365101+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:34.426780+00:00", "trade", 14.173, 100.0]
["2026-09-01T19:38:34.628209+00:00", "trade", 14.155, 406.0]
["2026-09-01T19:38:34.852215+00:00", "trade", 14.155, 3338.0]
["2026-09-01T19:38:34.916977+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:35.016604+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:35.024510+00:00", "trade", 14.155, 824.0]
["2026-09-01T19:38:35.024579+00:00", "trade", 14.155, 476.0]
["2026-09-01T19:38:35.046526+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:38:35.046526+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:38:35.096549+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:35.101123+00:00", "trade", 14.1729, 20.0]
["2026-09-01T19:38:35.134563+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.165085+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:35.233131+00:00", "trade", 14.1768, 6.0]
["2026-09-01T19:38:35.237010+00:00", "trade", 14.1768, 6.0]
["2026-09-01T19:38:35.242577+00:00", "trade", 14.1768, 4.0]
["2026-09-01T19:38:35.248814+00:00", "trade", 14.1768, 13.0]
["2026-09-01T19:38:35.256034+00:00", "trade", 14.1768, 10.0]
["2026-09-01T19:38:35.258373+00:00", "trade", 14.1768, 1.0]
["2026-09-01T19:38:35.271692+00:00", "trade", 14.1768, 3.0]
["2026-09-01T19:38:35.284761+00:00", "trade", 14.1769, 103.0]
["2026-09-01T19:38:35.501902+00:00", "trade", 14.1501, 6000.0]
["2026-09-01T19:38:35.501980+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:38:35.502016+00:00", "trade", 14.15, 8.0]
["2026-09-01T19:38:35.502019+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:38:35.502040+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502040+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502055+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502059+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502062+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502065+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:38:35.502065+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502065+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502071+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:35.502071+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:38:35.502071+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502071+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502073+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:38:35.502086+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:35.502089+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:38:35.502091+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502092+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502097+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502173+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502303+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502308+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502327+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502332+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502332+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502335+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:38:35.502338+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502341+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502341+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502353+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502371+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502383+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502389+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:35.502393+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502434+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502443+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502484+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502484+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502488+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502494+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:38:35.502498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.502558+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502603+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502603+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502605+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:38:35.502615+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:35.502629+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502634+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502649+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502651+00:00", "trade", 14.15, 594.0]
["2026-09-01T19:38:35.502734+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502854+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502886+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:38:35.502886+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502888+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502891+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502906+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:38:35.502933+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502949+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502959+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.502985+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.502988+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:38:35.502988+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.502993+00:00", "trade", 14.15, 594.0]
["2026-09-01T19:38:35.502994+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.503024+00:00", "trade", 14.15, 15.0]
["2026-09-01T19:38:35.503100+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.503132+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.503135+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.503190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.503190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.503270+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.503402+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.503471+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.503626+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.503962+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:38:35.503992+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.504431+00:00", "trade", 14.145, 88.0]
["2026-09-01T19:38:35.504498+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.504596+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.504599+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:35.504599+00:00", "trade", 14.145, 51.0]
["2026-09-01T19:38:35.504708+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.504993+00:00", "trade", 14.145, 16.0]
["2026-09-01T19:38:35.506643+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.506834+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.507991+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:35.509203+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:38:35.509763+00:00", "trade", 14.1752, 600.0]
["2026-09-01T19:38:35.510111+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.511294+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.535889+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:35.540639+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541887+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541902+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541927+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541932+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541937+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541947+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541947+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.541985+00:00", "trade", 14.15, 73.0]
["2026-09-01T19:38:35.541985+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.541987+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:38:35.541993+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.542023+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.542032+00:00", "trade", 14.15, 90.0]
["2026-09-01T19:38:35.542039+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:38:35.542039+00:00", "trade", 14.15, 836.0]
["2026-09-01T19:38:35.542042+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:38:35.542042+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:35.542113+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542118+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542168+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542168+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542173+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542173+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542178+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.542283+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.544183+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.544444+00:00", "trade", 14.15, 735.0]
["2026-09-01T19:38:35.547659+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.547710+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:35.550082+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.550122+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.554789+00:00", "trade", 14.145, 18.0]
["2026-09-01T19:38:35.554848+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.554928+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.554973+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.555003+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.555033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.555033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.562851+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.567247+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.567278+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.567282+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.567303+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:35.567333+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.567338+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.567378+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:35.567383+00:00", "trade", 14.15, 405.0]
["2026-09-01T19:38:35.567383+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567386+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:35.567388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567398+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567423+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567428+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567458+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567508+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567518+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567809+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567894+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.567899+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.568014+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.568279+00:00", "trade", 14.15, 57.0]
["2026-09-01T19:38:35.568751+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.568921+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.580609+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.597514+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:35.597587+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:35.598901+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:35.600582+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:38:35.605171+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:35.606975+00:00", "trade", 14.155, 362.0]
["2026-09-01T19:38:35.608247+00:00", "trade", 14.155, 413.0]
["2026-09-01T19:38:35.608259+00:00", "trade", 14.155, 824.0]
["2026-09-01T19:38:35.608274+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:35.608400+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:35.608755+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:35.613870+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:35.614421+00:00", "trade", 14.155, 413.0]
["2026-09-01T19:38:35.615290+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:35.615801+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:35.615906+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:35.617148+00:00", "trade", 14.155, 824.0]
["2026-09-01T19:38:35.617272+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:35.618002+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:38:35.618345+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:35.618465+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:38:35.618931+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:35.618988+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:35.618995+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:35.619043+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:35.619097+00:00", "trade", 14.155, 900.0]
["2026-09-01T19:38:35.619740+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:35.673064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.673064+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.673370+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.758352+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:35.867323+00:00", "trade", 14.155, 5.0]
["2026-09-01T19:38:36.064762+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:36.064786+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:36.286854+00:00", "trade", 14.155, 8.0]
["2026-09-01T19:38:36.291250+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:36.291416+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:36.303018+00:00", "trade", 14.166, 10.0]
["2026-09-01T19:38:36.481886+00:00", "trade", 14.1675, 8.0]
["2026-09-01T19:38:36.817840+00:00", "trade", 14.155, 824.0]
["2026-09-01T19:38:36.817846+00:00", "trade", 14.155, 813.0]
["2026-09-01T19:38:36.817855+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:36.817963+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:36.818026+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:37.106494+00:00", "trade", 14.155, 22.0]
["2026-09-01T19:38:37.372501+00:00", "trade", 14.155, 824.0]
["2026-09-01T19:38:37.395639+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.436821+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:37.447605+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:37.451667+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.451677+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.451685+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:37.452013+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:38:37.452194+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.452281+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:37.452299+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.452544+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.452620+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.455111+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.462468+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.464279+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:37.464288+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:38:37.464343+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.536499+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:38:37.603075+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:38:37.830795+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:37.851189+00:00", "trade", 14.1723, 21.0]
["2026-09-01T19:38:38.309369+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.309372+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:38.309414+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.309444+00:00", "trade", 14.15, 313.0]
["2026-09-01T19:38:38.309447+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:38.309447+00:00", "trade", 14.15, 113.0]
["2026-09-01T19:38:38.309451+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:38.309456+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:38.309465+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:38.309486+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:38.309489+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:38.309489+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:38:38.309519+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:38.309539+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.309625+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.309629+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.309664+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.310493+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:38.310590+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:38.312080+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.312087+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:38.313288+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.316646+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.317543+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.350735+00:00", "trade", 14.155, 300.0]
["2026-09-01T19:38:38.350757+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.350797+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.350812+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.350877+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.353078+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.354115+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.361762+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:38.498509+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.498574+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.498629+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.498629+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.551367+00:00", "trade", 14.155, 2.0]
["2026-09-01T19:38:38.551791+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.614400+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:38.891744+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:38:38.891747+00:00", "trade", 14.16, 207.0]
["2026-09-01T19:38:39.157628+00:00", "trade", 14.155, 60.0]
["2026-09-01T19:38:39.382382+00:00", "trade", 14.1676, 152.0]
["2026-09-01T19:38:39.454679+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:39.837581+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:40.186475+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:40.368727+00:00", "trade", 14.155, 400.0]
["2026-09-01T19:38:40.368943+00:00", "trade", 14.173, 100.0]
["2026-09-01T19:38:40.526446+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:40.574864+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:40.574925+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:40.722964+00:00", "trade", 14.155, 11.0]
["2026-09-01T19:38:40.724444+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:40.724483+00:00", "trade", 14.155, 412.0]
["2026-09-01T19:38:40.979884+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:41.184181+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:41.184247+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:41.243464+00:00", "trade", 14.155, 407.0]
["2026-09-01T19:38:41.317097+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:38:41.342688+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:41.424567+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:42.115786+00:00", "trade", 14.1721, 34.0]
["2026-09-01T19:38:42.144571+00:00", "trade", 14.1721, 12.0]
["2026-09-01T19:38:42.310752+00:00", "trade", 14.1587, 1.0]
["2026-09-01T19:38:42.449009+00:00", "trade", 14.1577, 7.0]
["2026-09-01T19:38:42.801836+00:00", "trade", 14.1689, 147.0]
["2026-09-01T19:38:43.244874+00:00", "trade", 14.1654, 10.0]
["2026-09-01T19:38:43.418889+00:00", "trade", 14.1967, 12.0]
["2026-09-01T19:38:43.835344+00:00", "trade", 14.1756, 100.0]
["2026-09-01T19:38:44.002425+00:00", "trade", 14.1721, 1.0]
["2026-09-01T19:38:44.438150+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438165+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:44.438175+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438180+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438180+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438230+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438245+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438821+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:44.438822+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438827+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:44.438862+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438877+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438877+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438878+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:38:44.438890+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:44.438893+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:44.438897+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.438972+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.439488+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:38:44.439585+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:44.440012+00:00", "trade", 14.15, 56.0]
["2026-09-01T19:38:44.440677+00:00", "trade", 14.155, 16.0]
["2026-09-01T19:38:44.449176+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.449231+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.449277+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.452188+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.452820+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.453096+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:44.566411+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:38:44.878488+00:00", "trade", 14.155, 3.0]
["2026-09-01T19:38:44.885453+00:00", "trade", 14.155, 1.0]
["2026-09-01T19:38:45.208157+00:00", "trade", 14.1755, 200.0]
["2026-09-01T19:38:45.358121+00:00", "trade", 14.1692, 4800.0]
["2026-09-01T19:38:45.512219+00:00", "trade", 14.155, 1000.0]
["2026-09-01T19:38:45.515506+00:00", "trade", 14.155, 4.0]
["2026-09-01T19:38:45.579886+00:00", "trade", 14.155, 500.0]
["2026-09-01T19:38:46.440355+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.441839+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591275+00:00", "trade", 14.15, 77.0]
["2026-09-01T19:38:46.591275+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591284+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591284+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:38:46.591287+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591310+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591311+00:00", "trade", 14.15, 6100.0]
["2026-09-01T19:38:46.591314+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:38:46.591314+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:38:46.591317+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591320+00:00", "trade", 14.15, 69.0]
["2026-09-01T19:38:46.591326+00:00", "trade", 14.15, 1400.0]
["2026-09-01T19:38:46.591326+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591329+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591332+00:00", "trade", 14.15, 374.0]
["2026-09-01T19:38:46.591335+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591338+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591341+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591347+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591360+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591365+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591370+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591519+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:46.591519+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591521+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591521+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591541+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591548+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591590+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:38:46.591625+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591635+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591650+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:46.591686+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591806+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591806+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591811+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591851+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:38:46.591900+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:38:46.591900+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:46.591903+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:46.591903+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591906+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591942+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.591956+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.591993+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.592005+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.592087+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:46.592096+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592132+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592137+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592272+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592347+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592367+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592437+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592437+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592437+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592477+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592568+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592592+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.592673+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.592954+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.593157+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:46.593416+00:00", "trade", 14.145, 725.0]
["2026-09-01T19:38:46.593560+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.593996+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.594558+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.594562+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.595058+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:46.595500+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.595690+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.596988+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.597978+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:38:46.600437+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:46.600627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.600666+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:38:46.600726+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:38:46.601472+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:38:46.612680+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.621505+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.625674+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.628251+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:38:46.655096+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.667202+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:38:46.668655+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.691834+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.691879+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.699567+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.713176+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.713696+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.716375+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:46.719858+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.765669+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.809576+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.973424+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:46.973941+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.976419+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.991308+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:46.993386+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:46.994017+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.067542+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.105894+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:47.111714+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.112105+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.113546+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.115717+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.155264+00:00", "trade", 14.1965, 4900.0]
["2026-09-01T19:38:47.204504+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:47.213295+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:47.214062+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:47.218781+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.219337+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:38:47.219401+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.219461+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:47.222008+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.229264+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.229282+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.229288+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.229526+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:38:47.229526+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.229793+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.230729+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.383495+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.386496+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.386577+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.386589+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.386598+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.386974+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.387035+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.388977+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:38:47.393329+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:38:47.447175+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.740830+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:47.964703+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:38:48.112989+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:48.340773+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.364991+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.438282+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:48.524158+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:38:48.735808+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:48.737489+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:48.738478+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:48.739172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.739173+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:48.739227+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.740805+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.740901+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.765843+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:48.896611+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.896712+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:48.897999+00:00", "trade", 14.15, 306.0]
["2026-09-01T19:38:48.898000+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:49.285888+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:49.301679+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:38:49.421978+00:00", "trade", 14.145, 63.0]
["2026-09-01T19:38:49.422017+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:49.440863+00:00", "trade", 14.145, 63.0]
["2026-09-01T19:38:49.463591+00:00", "trade", 14.145, 63.0]
["2026-09-01T19:38:49.464270+00:00", "trade", 14.145, 424.0]
["2026-09-01T19:38:49.465320+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:49.486439+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:49.486439+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:49.519160+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:49.739227+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:49.869422+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:49.950149+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:49.964953+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:49.965654+00:00", "trade", 14.145, 14.0]
["2026-09-01T19:38:50.072910+00:00", "trade", 14.145, 148.0]
["2026-09-01T19:38:50.198169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.208524+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.211616+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.211636+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.211736+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.215144+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.249947+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.250052+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.250098+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:50.270541+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.270582+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.301673+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:38:50.303936+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.404927+00:00", "trade", 14.1716, 5.0]
["2026-09-01T19:38:50.405553+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.465064+00:00", "trade", 14.1696, 1.0]
["2026-09-01T19:38:50.658461+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:38:50.658461+00:00", "trade", 14.15, 80.0]
["2026-09-01T19:38:50.658464+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:38:50.658466+00:00", "trade", 14.15, 24.0]
["2026-09-01T19:38:50.729604+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.730275+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.749005+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.796944+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:50.797033+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:38:50.798753+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:51.258316+00:00", "trade", 14.1747, 100.0]
["2026-09-01T19:38:51.301490+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:38:51.362630+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:52.122152+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:38:52.179665+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:52.190583+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:52.301117+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:38:52.302164+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:52.638129+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:38:52.640006+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:52.670383+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.235775+00:00", "trade", 14.145, 35.0]
["2026-09-01T19:38:53.278019+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:53.290592+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:53.290595+00:00", "trade", 14.14, 59.0]
["2026-09-01T19:38:53.290607+00:00", "trade", 14.14, 41.0]
["2026-09-01T19:38:53.290925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.290930+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.290940+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.290950+00:00", "trade", 14.14, 159.0]
["2026-09-01T19:38:53.290977+00:00", "trade", 14.14, 37.0]
["2026-09-01T19:38:53.290985+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.290995+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.291004+00:00", "trade", 14.14, 37.0]
["2026-09-01T19:38:53.291028+00:00", "trade", 14.14, 126.0]
["2026-09-01T19:38:53.291034+00:00", "trade", 14.14, 74.0]
["2026-09-01T19:38:53.291195+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.291215+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.291233+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:38:53.293661+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.293753+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:53.301124+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.302470+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:38:53.389401+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:53.412344+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.412374+00:00", "trade", 14.14, 198.0]
["2026-09-01T19:38:53.412384+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.412442+00:00", "trade", 14.145, 824.0]
["2026-09-01T19:38:53.412445+00:00", "trade", 14.14, 63.0]
["2026-09-01T19:38:53.413346+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.421842+00:00", "trade", 14.1745, 6.0]
["2026-09-01T19:38:53.422112+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.422368+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.423620+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:38:53.426777+00:00", "trade", 14.1745, 6.0]
["2026-09-01T19:38:53.431784+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:38:53.432232+00:00", "trade", 14.1745, 4.0]
["2026-09-01T19:38:53.438033+00:00", "trade", 14.1745, 4.0]
["2026-09-01T19:38:53.444300+00:00", "trade", 14.1745, 3.0]
["2026-09-01T19:38:53.449920+00:00", "trade", 14.1745, 3.0]
["2026-09-01T19:38:53.470044+00:00", "trade", 14.1745, 13.0]
["2026-09-01T19:38:53.495928+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.521273+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.804007+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:38:53.967310+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:53.967395+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:54.007137+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:54.007168+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:54.007564+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:54.038213+00:00", "trade", 14.145, 1000.0]
["2026-09-01T19:38:54.038613+00:00", "trade", 14.145, 800.0]
["2026-09-01T19:38:54.039651+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:54.040376+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:38:54.041058+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:54.044011+00:00", "trade", 14.145, 800.0]
["2026-09-01T19:38:54.050017+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:38:54.069969+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:38:54.301803+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:38:54.427869+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:38:54.898032+00:00", "trade", 14.1964, 18.0]
["2026-09-01T19:38:54.961041+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:38:54.961089+00:00", "trade", 14.145, 776.0]
["2026-09-01T19:38:55.301872+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:38:55.304352+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.304687+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.307685+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308181+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:38:55.308184+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308187+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308187+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308196+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:38:55.308244+00:00", "trade", 14.14, 31.0]
["2026-09-01T19:38:55.308250+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:38:55.308253+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308262+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:38:55.308268+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308271+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308272+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:38:55.308276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308276+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308278+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308278+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:38:55.308283+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308283+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308283+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:38:55.308286+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:38:55.308286+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:38:55.308310+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308341+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308347+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308347+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308353+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308353+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:38:55.308362+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:38:55.308365+00:00", "trade", 14.14, 54.0]
["2026-09-01T19:38:55.308366+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308367+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308371+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308373+00:00", "trade", 14.14, 1700.0]
["2026-09-01T19:38:55.308376+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308382+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308391+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308416+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308457+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308461+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308572+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308582+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:38:55.308585+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:38:55.308585+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:38:55.308587+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308587+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308650+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308654+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308657+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308659+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308659+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:38:55.308692+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308695+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308737+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308737+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308776+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308777+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308779+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308782+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308785+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308787+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308903+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308906+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308933+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.308972+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308972+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.308975+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:38:55.308987+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:38:55.309003+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:38:55.309028+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309123+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309158+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309263+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309288+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309449+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309544+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.309880+00:00", "trade", 14.135, 98.0]
["2026-09-01T19:38:55.309990+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.311825+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.316115+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.321250+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:38:55.325072+00:00", "trade", 14.1425, 100.0]
["2026-09-01T19:38:55.338999+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.339150+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.372063+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.373006+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:38:55.373009+00:00", "trade", 14.135, 88.0]
["2026-09-01T19:38:55.387062+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:38:55.387401+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:55.387501+00:00", "trade", 14.135, 356.0]
["2026-09-01T19:38:55.390737+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.393139+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:55.400462+00:00", "trade", 14.1678, 44.0]
["2026-09-01T19:38:55.401346+00:00", "trade", 14.1705, 86.0]
["2026-09-01T19:38:55.402115+00:00", "trade", 14.1673, 72.0]
["2026-09-01T19:38:55.403060+00:00", "trade", 14.1706, 1074.0]
["2026-09-01T19:38:55.406825+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:55.416388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.416388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:55.423614+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:38:55.807905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.041768+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:56.062208+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:56.070447+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:56.078657+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:56.092192+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.115885+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:38:56.172708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182085+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182145+00:00", "trade", 14.13, 2650.0]
["2026-09-01T19:38:56.182151+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182152+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:38:56.182152+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:38:56.182155+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:38:56.182156+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182158+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:38:56.182161+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182163+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:38:56.182163+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182163+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182166+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182166+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:38:56.182181+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182208+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:38:56.182211+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182217+00:00", "trade", 14.13, 150.0]
["2026-09-01T19:38:56.182217+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:38:56.182281+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182352+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:38:56.182374+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182397+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:38:56.182437+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:38:56.182437+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:38:56.182472+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:38:56.182562+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:38:56.182567+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:38:56.182592+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.182602+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182605+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:56.182614+00:00", "trade", 14.13, 198.0]
["2026-09-01T19:38:56.182677+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.182722+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.182898+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.183364+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.183489+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.183700+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.183795+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.183950+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.184552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.186217+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:38:56.187709+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.188170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.207125+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:38:56.212573+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.220377+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.227508+00:00", "trade", 14.125, 32.0]
["2026-09-01T19:38:56.279809+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:38:56.303363+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:38:56.303570+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.322603+00:00", "trade", 14.125, 369.0]
["2026-09-01T19:38:56.502488+00:00", "trade", 14.125, 814.0]
["2026-09-01T19:38:56.673706+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.816375+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:56.816375+00:00", "trade", 14.12, 41.0]
["2026-09-01T19:38:56.816375+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:56.999087+00:00", "trade", 14.1709, 100.0]
["2026-09-01T19:38:57.008147+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.008392+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.008779+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:57.035639+00:00", "trade", 14.1223, 500.0]
["2026-09-01T19:38:57.105817+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:38:57.105817+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:38:57.105820+00:00", "trade", 14.13, 385.0]
["2026-09-01T19:38:57.106045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.106401+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.305258+00:00", "trade", 14.12, 23.0]
["2026-09-01T19:38:57.341542+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:57.611164+00:00", "trade", 14.1201, 12.0]
["2026-09-01T19:38:57.617629+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:38:57.617666+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:38:57.617722+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.617748+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.617768+00:00", "trade", 14.125, 99.0]
["2026-09-01T19:38:57.620785+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.713390+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.758397+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:57.758458+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:38:57.758479+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:57.758482+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:38:57.758482+00:00", "trade", 14.13, 192.0]
["2026-09-01T19:38:57.774405+00:00", "trade", 14.1269, 1.0]
["2026-09-01T19:38:57.816420+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:58.045300+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:58.045461+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:58.519211+00:00", "trade", 14.1213, 5.0]
["2026-09-01T19:38:58.520513+00:00", "trade", 14.125, 29.0]
["2026-09-01T19:38:58.548143+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:58.663958+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:38:58.665542+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:58.928858+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:38:59.279523+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:38:59.297096+00:00", "trade", 14.1214, 79.0]
["2026-09-01T19:38:59.318522+00:00", "trade", 14.1214, 1.0]
["2026-09-01T19:38:59.758653+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:59.790890+00:00", "trade", 14.1701, 15.0]
["2026-09-01T19:38:59.792240+00:00", "trade", 14.125, 12.0]
["2026-09-01T19:38:59.793020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:59.793070+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:59.793185+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:59.802825+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:38:59.803370+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:38:59.840460+00:00", "trade", 14.126, 500.0]
["2026-09-01T19:39:00.011119+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:00.013525+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:00.013931+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:00.014355+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:39:00.014373+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:39:00.014373+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:39:00.014382+00:00", "trade", 14.12, 150.0]
["2026-09-01T19:39:00.014385+00:00", "trade", 14.12, 98.0]
["2026-09-01T19:39:00.014397+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014412+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014415+00:00", "trade", 14.12, 59.0]
["2026-09-01T19:39:00.014421+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014422+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014424+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014424+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014427+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014433+00:00", "trade", 14.12, 21.0]
["2026-09-01T19:39:00.014433+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:39:00.014437+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014439+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014439+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014442+00:00", "trade", 14.12, 121.0]
["2026-09-01T19:39:00.014487+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014487+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014527+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:39:00.014542+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014542+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:00.014544+00:00", "trade", 14.12, 79.0]
["2026-09-01T19:39:00.014544+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014557+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014592+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014597+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014602+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014602+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014619+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.014637+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014642+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014728+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014733+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014738+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014768+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014803+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014803+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014808+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.014818+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.015234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.015329+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.015369+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.015424+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.018356+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.022521+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.022561+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.022867+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.053049+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.062812+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:39:00.078199+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.079466+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:39:00.120940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.120940+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.127832+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.252699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.262644+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.291131+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:39:00.340321+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:39:00.341326+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:39:00.438441+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.439097+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.440802+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.495479+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.497746+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.507023+00:00", "trade", 14.115, 363.0]
["2026-09-01T19:39:00.519064+00:00", "trade", 14.115, 163.0]
["2026-09-01T19:39:00.678395+00:00", "trade", 14.115, 163.0]
["2026-09-01T19:39:00.678425+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.679276+00:00", "trade", 14.115, 534.0]
["2026-09-01T19:39:00.681315+00:00", "trade", 14.115, 1103.0]
["2026-09-01T19:39:00.710124+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.710181+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.755038+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:39:00.810657+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.811298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.811509+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.848949+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.849174+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.851812+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:39:00.851860+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.854016+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:39:00.855874+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.857549+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.859721+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.864586+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.866357+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.870068+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.872008+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.873996+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.888902+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.932512+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:00.932590+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:39:00.932590+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:39:00.932593+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:00.932593+00:00", "trade", 14.12, 67.0]
["2026-09-01T19:39:00.933228+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:39:00.965684+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:39:01.040333+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.106977+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.107044+00:00", "trade", 14.12, 333.0]
["2026-09-01T19:39:01.107047+00:00", "trade", 14.12, 74.0]
["2026-09-01T19:39:01.326741+00:00", "trade", 14.1732, 100.0]
["2026-09-01T19:39:01.580730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.593762+00:00", "trade", 14.1732, 10.0]
["2026-09-01T19:39:01.649934+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.663065+00:00", "trade", 14.1732, 10.0]
["2026-09-01T19:39:01.735820+00:00", "trade", 14.1732, 6.0]
["2026-09-01T19:39:01.744880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.788955+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.819801+00:00", "trade", 14.1732, 1.0]
["2026-09-01T19:39:01.837385+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.837430+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.865151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.875520+00:00", "trade", 14.11, 69.0]
["2026-09-01T19:39:01.875576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:01.957937+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.170231+00:00", "trade", 14.1187, 1.0]
["2026-09-01T19:39:02.182371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.182376+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.182524+00:00", "trade", 14.12, 406.0]
["2026-09-01T19:39:02.240214+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.240289+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.254182+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.284600+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.285036+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.304402+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.304407+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.304563+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:39:02.331613+00:00", "trade", 14.1698, 152.0]
["2026-09-01T19:39:02.360555+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.360566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.412434+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.412579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.452149+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.452153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.484226+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:39:02.486947+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.487392+00:00", "trade", 14.12, 108.0]
["2026-09-01T19:39:02.487578+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.487583+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.487588+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.488890+00:00", "trade", 14.12, 1183.0]
["2026-09-01T19:39:02.489347+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.490665+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.490926+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.491698+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492420+00:00", "trade", 14.12, 8100.0]
["2026-09-01T19:39:02.492556+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.492559+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:39:02.492559+00:00", "trade", 14.12, 341.0]
["2026-09-01T19:39:02.492560+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492565+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:39:02.492565+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.492565+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.492568+00:00", "trade", 14.12, 194.0]
["2026-09-01T19:39:02.492568+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:39:02.492571+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:39:02.492571+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:39:02.492715+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492715+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492725+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492835+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492846+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492850+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492851+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.492853+00:00", "trade", 14.12, 635.0]
["2026-09-01T19:39:02.492853+00:00", "trade", 14.12, 1300.0]
["2026-09-01T19:39:02.492855+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492856+00:00", "trade", 14.12, 109.0]
["2026-09-01T19:39:02.492880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:39:02.492898+00:00", "trade", 14.12, 191.0]
["2026-09-01T19:39:02.493031+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:02.493046+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:02.493071+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:02.493071+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:02.493094+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.493097+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:39:02.493097+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:39:02.493136+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:02.493372+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:39:02.493464+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:39:02.493482+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.493682+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.493853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.494234+00:00", "trade", 14.13, 3900.0]
["2026-09-01T19:39:02.494285+00:00", "trade", 14.13, 2500.0]
["2026-09-01T19:39:02.494299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.494299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.494314+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.494319+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.494345+00:00", "trade", 14.13, 1000.0]
["2026-09-01T19:39:02.494432+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:39:02.494524+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.494886+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.496870+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.498501+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.498504+00:00", "trade", 14.13, 768.0]
["2026-09-01T19:39:02.498552+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:39:02.498555+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:02.498560+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498561+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:39:02.498561+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498564+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498564+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498568+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:39:02.498568+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:39:02.498569+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498574+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:39:02.498574+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:39:02.498574+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498574+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498579+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498579+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498579+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:39:02.498579+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498582+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.498582+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.498585+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.498585+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:39:02.498585+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498604+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498609+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498664+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498669+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498674+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498674+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.498763+00:00", "trade", 14.13, 49.0]
["2026-09-01T19:39:02.498766+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:39:02.498769+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.498772+00:00", "trade", 14.13, 40.0]
["2026-09-01T19:39:02.498772+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.498787+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498823+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498826+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.498952+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:02.498975+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.499025+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.499030+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.499050+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.499055+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.499099+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.499140+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.499147+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:39:02.499155+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.499401+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.499411+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.499657+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.499878+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.499962+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.500328+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.500373+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.502538+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.502735+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:39:02.504734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.504749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.504754+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.504824+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.505360+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.510969+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:39:02.512171+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:39:02.512191+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.512193+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.512196+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.512199+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.512199+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.512202+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.512202+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:02.512216+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.512232+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.512235+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.512241+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.512242+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512252+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512256+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512262+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512319+00:00", "trade", 14.14, 1200.0]
["2026-09-01T19:39:02.512457+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:02.512487+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512547+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512547+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512557+00:00", "trade", 14.14, 326.0]
["2026-09-01T19:39:02.512557+00:00", "trade", 14.14, 642.0]
["2026-09-01T19:39:02.512565+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.512572+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512627+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512768+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512803+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512809+00:00", "trade", 14.14, 1200.0]
["2026-09-01T19:39:02.512873+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512908+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.512963+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.513104+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:39:02.513194+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:39:02.513687+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:02.513711+00:00", "trade", 14.14, 2000.0]
["2026-09-01T19:39:02.513750+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:39:02.513807+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.514276+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:02.514407+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.514872+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:02.515434+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:02.515996+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:02.516547+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:02.517133+00:00", "trade", 14.15, 1000.0]
["2026-09-01T19:39:02.520161+00:00", "trade", 14.145, 13432.0]
["2026-09-01T19:39:02.520256+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.520301+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.520754+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:02.522871+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:39:02.523818+00:00", "trade", 14.15, 91.0]
["2026-09-01T19:39:02.528642+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.529856+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:39:02.530353+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:02.531152+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:02.531977+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:02.532677+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:02.533931+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.533931+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:02.533937+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:02.533939+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.533940+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:02.533943+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:02.533946+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.533968+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.533968+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.534028+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.534078+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.534098+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.534109+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.534229+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534234+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534256+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.534264+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534264+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534274+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534384+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534399+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534399+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534400+00:00", "trade", 14.14, 318.0]
["2026-09-01T19:39:02.534436+00:00", "trade", 14.14, 282.0]
["2026-09-01T19:39:02.534439+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.534455+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.534457+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.534535+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.534735+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.534752+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:39:02.534815+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.534855+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.534935+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.535016+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.535017+00:00", "trade", 14.14, 412.0]
["2026-09-01T19:39:02.535056+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.535066+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.535096+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.536088+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.536526+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:39:02.537792+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.537822+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:02.538770+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.542012+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.543175+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546170+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:39:02.546174+00:00", "trade", 14.14, 166.0]
["2026-09-01T19:39:02.546174+00:00", "trade", 14.14, 607.0]
["2026-09-01T19:39:02.546176+00:00", "trade", 14.14, 814.0]
["2026-09-01T19:39:02.546191+00:00", "trade", 14.14, 900.0]
["2026-09-01T19:39:02.546195+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.546197+00:00", "trade", 14.14, 81.0]
["2026-09-01T19:39:02.546197+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546201+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546201+00:00", "trade", 14.14, 607.0]
["2026-09-01T19:39:02.546204+00:00", "trade", 14.14, 6000.0]
["2026-09-01T19:39:02.546206+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:39:02.546206+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.546212+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:02.546212+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:02.546212+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:39:02.546303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546313+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546388+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546393+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546396+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546438+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546438+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546477+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546483+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546483+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546483+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.546490+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546490+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.546492+00:00", "trade", 14.14, 118.0]
["2026-09-01T19:39:02.546499+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.546499+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.546501+00:00", "trade", 14.14, 405.0]
["2026-09-01T19:39:02.546505+00:00", "trade", 14.14, 324.0]
["2026-09-01T19:39:02.546507+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:39:02.546510+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.546510+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546518+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546534+00:00", "trade", 14.14, 3.0]
["2026-09-01T19:39:02.546538+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546613+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546643+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.546643+00:00", "trade", 14.14, 456.0]
["2026-09-01T19:39:02.546643+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546645+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.546648+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546649+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.546655+00:00", "trade", 14.14, 607.0]
["2026-09-01T19:39:02.546655+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546655+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546672+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.546699+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546703+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546749+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.546784+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.546814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.546829+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.547049+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.547099+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.548232+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.550493+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.550503+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.550508+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.550683+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.550999+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.554256+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.555379+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.555494+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.555865+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.555941+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.609989+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.610039+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.610089+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.610094+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.624594+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.646581+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.646932+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.646982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.647508+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.647534+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.648015+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.665870+00:00", "trade", 14.145, 15100.0]
["2026-09-01T19:39:02.666820+00:00", "trade", 14.145, 15100.0]
["2026-09-01T19:39:02.671467+00:00", "trade", 14.14, 166.0]
["2026-09-01T19:39:02.671467+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.671488+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671491+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671494+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.671494+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.671507+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.671509+00:00", "trade", 14.14, 81.0]
["2026-09-01T19:39:02.671511+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.671515+00:00", "trade", 14.14, 118.0]
["2026-09-01T19:39:02.671521+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671536+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.671541+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:02.671551+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671581+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671606+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671626+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671681+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671683+00:00", "trade", 14.14, 456.0]
["2026-09-01T19:39:02.671687+00:00", "trade", 14.14, 324.0]
["2026-09-01T19:39:02.671687+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:39:02.671689+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:02.671691+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671691+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671696+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671723+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671729+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:02.671729+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671731+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.671781+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671836+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671861+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671869+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.671873+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671873+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671876+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671876+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.671878+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.671894+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.672044+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:02.672074+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.672077+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:02.672083+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:02.672103+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672104+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.672142+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672182+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672202+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672207+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672222+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672222+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672302+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.672522+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:02.673530+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.674157+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.674182+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:39:02.674567+00:00", "trade", 14.14, 118.0]
["2026-09-01T19:39:02.675505+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.675590+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.692851+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.692916+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.693530+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:39:02.693999+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:02.698020+00:00", "trade", 14.1336, 20.0]
["2026-09-01T19:39:02.733276+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:39:02.735277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737262+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737267+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737277+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737292+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737343+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737350+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737350+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:39:02.737352+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737360+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737363+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737366+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:39:02.737366+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737366+00:00", "trade", 14.13, 174.0]
["2026-09-01T19:39:02.737381+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:02.737383+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.737387+00:00", "trade", 14.13, 270.0]
["2026-09-01T19:39:02.737390+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737390+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.737396+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737396+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.737396+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.737396+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737399+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737399+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:39:02.737402+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737404+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737404+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.737408+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737432+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737438+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737438+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:02.737473+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737478+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737478+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737498+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737525+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:39:02.737525+00:00", "trade", 14.13, 51.0]
["2026-09-01T19:39:02.737534+00:00", "trade", 14.13, 49.0]
["2026-09-01T19:39:02.737553+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737558+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737563+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737573+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737588+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737653+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737698+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:02.737718+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.737748+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.737803+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.737823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.737833+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.737964+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.738004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.738099+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.738129+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.739387+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.739759+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.740379+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.740496+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:02.740496+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:02.740514+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.740514+00:00", "trade", 14.13, 521.0]
["2026-09-01T19:39:02.741372+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.741539+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.741908+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.745436+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.747951+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:02.757525+00:00", "trade", 14.125, 110.0]
["2026-09-01T19:39:02.801174+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.842327+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.842332+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.842357+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:02.920955+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:03.117918+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:03.117924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:03.117928+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:03.117938+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:03.118189+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:03.118189+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:03.118192+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:03.118196+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:03.118196+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:39:03.118254+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:39:03.118299+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118384+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118400+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118444+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118484+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118665+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118730+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:39:03.118748+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:03.118795+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.126242+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:39:03.126880+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.181971+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.191669+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:39:03.219801+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.219806+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.220111+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.226903+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.462884+00:00", "trade", 14.1939, 13.0]
["2026-09-01T19:39:03.551625+00:00", "trade", 14.135, 411.0]
["2026-09-01T19:39:03.585642+00:00", "trade", 14.135, 824.0]
["2026-09-01T19:39:03.588550+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:39:03.599965+00:00", "trade", 14.135, 23353.0]
["2026-09-01T19:39:03.626546+00:00", "trade", 14.135, 1900.0]
["2026-09-01T19:39:03.640688+00:00", "trade", 14.135, 45400.0]
["2026-09-01T19:39:03.641093+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.645196+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:39:03.735869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.785166+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.973499+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.974006+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:03.974772+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:04.121336+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:04.263254+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:04.603147+00:00", "trade", 14.1665, 41.0]
["2026-09-01T19:39:04.603549+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:04.937690+00:00", "trade", 14.1668, 13.0]
["2026-09-01T19:39:05.420563+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.643500+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:39:05.643560+00:00", "trade", 14.135, 700.0]
["2026-09-01T19:39:05.644276+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:39:05.644567+00:00", "trade", 14.135, 1000.0]
["2026-09-01T19:39:05.645118+00:00", "trade", 14.135, 915.0]
["2026-09-01T19:39:05.648696+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.648701+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.648706+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.649348+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.649373+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.654828+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:05.655227+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.663089+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:05.663486+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.665335+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:39:05.668324+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:05.673828+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:05.942014+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:05.943253+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:39:05.943648+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:06.022820+00:00", "trade", 14.135, 161.0]
["2026-09-01T19:39:07.017656+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:39:07.055141+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:39:07.119202+00:00", "trade", 14.135, 71.0]
["2026-09-01T19:39:07.120033+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.120210+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:39:07.445583+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.502573+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.502659+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.526122+00:00", "trade", 14.135, 82.0]
["2026-09-01T19:39:07.526185+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.616796+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:39:07.660575+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.660737+00:00", "trade", 14.14, 406.0]
["2026-09-01T19:39:07.660765+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.721244+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757237+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:39:07.757240+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:07.757243+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.757258+00:00", "trade", 14.14, 140.0]
["2026-09-01T19:39:07.757260+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757261+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:07.757267+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:07.757267+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:07.757270+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:07.757270+00:00", "trade", 14.14, 15.0]
["2026-09-01T19:39:07.757365+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757370+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757372+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.757390+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757435+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757575+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757604+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.757607+00:00", "trade", 14.14, 2.0]
["2026-09-01T19:39:07.757626+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757631+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:07.757631+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757649+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:39:07.757656+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757661+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757736+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.757794+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.757796+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:39:07.757799+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:07.757829+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:07.758178+00:00", "trade", 14.14, 494.0]
["2026-09-01T19:39:07.758178+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:39:07.758181+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:39:07.758217+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.758273+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.760096+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:39:07.760148+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:39:07.760482+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.760493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.760493+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.760502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.760507+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.760532+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.761585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.778936+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.877280+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.877285+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.877471+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.878088+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.878147+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:07.878193+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878193+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878197+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878202+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878208+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878218+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:07.878268+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878296+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.878578+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:07.878657+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:07.878714+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:07.879596+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:07.880172+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:07.881084+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:07.892974+00:00", "trade", 14.1413, 7.0]
["2026-09-01T19:39:07.948958+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:39:07.950022+00:00", "trade", 14.145, 8.0]
["2026-09-01T19:39:07.978622+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:07.978707+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:07.983323+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:08.006560+00:00", "trade", 14.145, 25.0]
["2026-09-01T19:39:08.260798+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:08.260906+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:08.260908+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:08.260920+00:00", "trade", 14.15, 207.0]
["2026-09-01T19:39:08.304819+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:39:08.339076+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:39:08.339152+00:00", "trade", 14.145, 1200.0]
["2026-09-01T19:39:08.339212+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:39:08.339765+00:00", "trade", 14.145, 80.0]
["2026-09-01T19:39:08.340189+00:00", "trade", 14.145, 600.0]
["2026-09-01T19:39:08.340442+00:00", "trade", 14.145, 1100.0]
["2026-09-01T19:39:08.340472+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:08.341172+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:08.341987+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:08.344486+00:00", "trade", 14.145, 412.0]
["2026-09-01T19:39:08.345052+00:00", "trade", 14.145, 988.0]
["2026-09-01T19:39:08.350786+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:39:08.373024+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:39:08.388821+00:00", "trade", 14.145, 50.0]
["2026-09-01T19:39:08.393950+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:08.393980+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:08.393999+00:00", "trade", 14.14, 181.0]
["2026-09-01T19:39:08.394021+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:39:08.394021+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:08.394056+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:08.394059+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:08.394063+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:08.394065+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:08.394111+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:08.394125+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:08.394196+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:08.394331+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:08.394336+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:08.394336+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:08.394361+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394361+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394446+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394451+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394451+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394456+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394461+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.394842+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.396075+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.396085+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.402104+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.457837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.480676+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.494905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.494905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:08.591687+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:39:08.627899+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:39:08.810376+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:39:09.038860+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:09.201478+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:39:09.201478+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:39:09.201502+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:09.869157+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:39:09.869166+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:39:09.870546+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.870600+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.870658+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.870715+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:39:09.870769+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.871313+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.871545+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.872182+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.872239+00:00", "trade", 14.135, 532.0]
["2026-09-01T19:39:09.872465+00:00", "trade", 14.135, 352.0]
["2026-09-01T19:39:09.872522+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:09.877424+00:00", "trade", 14.135, 40.0]
["2026-09-01T19:39:10.315954+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:10.588538+00:00", "trade", 14.1664, 100.0]
["2026-09-01T19:39:10.627824+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:39:10.969745+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:11.038713+00:00", "trade", 14.1925, 14.0]
["2026-09-01T19:39:11.040309+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:11.040370+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:39:11.089540+00:00", "trade", 14.1595, 300.0]
["2026-09-01T19:39:11.183354+00:00", "trade", 14.1644, 2.0]
["2026-09-01T19:39:11.396760+00:00", "trade", 14.135, 50.0]
["2026-09-01T19:39:11.509955+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:11.734485+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:11.782941+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:11.816771+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:11.816821+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:12.089979+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:12.285742+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:12.285788+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:12.291035+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:12.291095+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:12.291105+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:12.318405+00:00", "trade", 14.13, 18.0]
["2026-09-01T19:39:13.377213+00:00", "trade", 14.1925, 1.0]
["2026-09-01T19:39:13.379111+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:13.379174+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:13.379231+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:13.380079+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:13.391446+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:39:13.391467+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:39:13.391560+00:00", "trade", 14.135, 794.0]
["2026-09-01T19:39:14.057077+00:00", "trade", 14.1309, 800.0]
["2026-09-01T19:39:14.057168+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:14.057239+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.057459+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.057464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.057464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.057469+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.057474+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.065543+00:00", "trade", 14.1386, 3.0]
["2026-09-01T19:39:14.095464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.095520+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.187428+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.187669+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.344814+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:14.420573+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.511302+00:00", "trade", 14.135, 800.0]
["2026-09-01T19:39:14.763464+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.875589+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:14.878837+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:14.878839+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.878840+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:14.878869+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.878918+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:39:14.878959+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.878970+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.878981+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:14.878989+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.889048+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.889053+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.889103+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.889118+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.910404+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:14.927622+00:00", "trade", 14.135, 800.0]
["2026-09-01T19:39:15.047118+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:15.075607+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:15.861284+00:00", "trade", 14.1924, 100.0]
["2026-09-01T19:39:15.868174+00:00", "trade", 14.1661, 266.0]
["2026-09-01T19:39:15.910929+00:00", "trade", 14.135, 824.0]
["2026-09-01T19:39:15.911002+00:00", "trade", 14.135, 824.0]
["2026-09-01T19:39:15.911708+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:39:15.912051+00:00", "trade", 14.13, 527.0]
["2026-09-01T19:39:15.912090+00:00", "trade", 14.135, 152.0]
["2026-09-01T19:39:15.912093+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:39:15.912150+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:39:15.953529+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:15.958022+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:39:15.958076+00:00", "trade", 14.135, 412.0]
["2026-09-01T19:39:15.958130+00:00", "trade", 14.135, 152.0]
["2026-09-01T19:39:15.985038+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:39:15.985057+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985057+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985057+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985062+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:15.985062+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:15.985062+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985065+00:00", "trade", 14.13, 276.0]
["2026-09-01T19:39:15.985092+00:00", "trade", 14.13, 32.0]
["2026-09-01T19:39:15.985092+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985104+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985107+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:39:15.985107+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985110+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985113+00:00", "trade", 14.13, 272.0]
["2026-09-01T19:39:15.985117+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985122+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985162+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985162+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985164+00:00", "trade", 14.13, 94.0]
["2026-09-01T19:39:15.985167+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985197+00:00", "trade", 14.13, 31.0]
["2026-09-01T19:39:15.985206+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:39:15.985218+00:00", "trade", 14.13, 387.0]
["2026-09-01T19:39:15.985224+00:00", "trade", 14.13, 69.0]
["2026-09-01T19:39:15.985252+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:39:15.985252+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985254+00:00", "trade", 14.13, 168.0]
["2026-09-01T19:39:15.985267+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985307+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985342+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985348+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985352+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985369+00:00", "trade", 14.13, 99.0]
["2026-09-01T19:39:15.985378+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985383+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985399+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:39:15.985402+00:00", "trade", 14.13, 11.0]
["2026-09-01T19:39:15.985403+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985463+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985503+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985627+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985628+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985655+00:00", "trade", 14.13, 25.0]
["2026-09-01T19:39:15.985658+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:39:15.985660+00:00", "trade", 14.13, 72.0]
["2026-09-01T19:39:15.985681+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985690+00:00", "trade", 14.13, 7.0]
["2026-09-01T19:39:15.985723+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.985736+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985802+00:00", "trade", 14.13, 93.0]
["2026-09-01T19:39:15.985844+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:39:15.985847+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:39:15.985847+00:00", "trade", 14.13, 158.0]
["2026-09-01T19:39:15.985919+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:39:15.985999+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.986200+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.986425+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.986626+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:15.993347+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:16.023779+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:16.040238+00:00", "trade", 14.135, 1800.0]
["2026-09-01T19:39:16.360485+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:16.360550+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:16.360556+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:16.360636+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:16.410313+00:00", "trade", 14.135, 210.0]
["2026-09-01T19:39:16.728876+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:39:16.785874+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:17.028350+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:17.107074+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:39:17.255989+00:00", "trade", 14.135, 407.0]
["2026-09-01T19:39:17.376949+00:00", "trade", 14.1659, 100.0]
["2026-09-01T19:39:17.880303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:17.881786+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:17.934800+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:39:18.318470+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:18.720733+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:18.720798+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:18.720853+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:18.720853+00:00", "trade", 14.14, 693.0]
["2026-09-01T19:39:18.720856+00:00", "trade", 14.14, 17.0]
["2026-09-01T19:39:18.720903+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:18.721521+00:00", "trade", 14.135, 11.0]
["2026-09-01T19:39:18.741242+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:18.741302+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:18.802897+00:00", "trade", 14.1313, 1.0]
["2026-09-01T19:39:19.444661+00:00", "trade", 14.1658, 6.0]
["2026-09-01T19:39:19.969725+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:19.969816+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:19.969816+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.434727+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.434732+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.434837+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.453797+00:00", "trade", 14.1485, 6.0]
["2026-09-01T19:39:20.652330+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.652586+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.727634+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.778963+00:00", "trade", 14.164, 16.0]
["2026-09-01T19:39:20.823006+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.839176+00:00", "trade", 14.135, 406.0]
["2026-09-01T19:39:20.840336+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:39:20.973645+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.973835+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:20.973910+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.045334+00:00", "trade", 14.135, 7225.0]
["2026-09-01T19:39:21.058840+00:00", "trade", 14.1922, 15.0]
["2026-09-01T19:39:21.077198+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:39:21.239903+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:39:21.512382+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.512382+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.512487+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.555715+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:21.629230+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.629501+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.709847+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.866550+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:39:21.867112+00:00", "trade", 14.135, 500.0]
["2026-09-01T19:39:21.867584+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:21.872825+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:21.886196+00:00", "trade", 14.1417, 94.0]
["2026-09-01T19:39:21.927315+00:00", "trade", 14.1368, 23.0]
["2026-09-01T19:39:21.927929+00:00", "trade", 14.1365, 45.0]
["2026-09-01T19:39:22.004714+00:00", "trade", 14.1309, 800.0]
["2026-09-01T19:39:22.451941+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:39:22.452873+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.460905+00:00", "trade", 14.135, 6.0]
["2026-09-01T19:39:22.460905+00:00", "trade", 14.135, 3.0]
["2026-09-01T19:39:22.516953+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:22.517945+00:00", "trade", 14.135, 71.0]
["2026-09-01T19:39:22.518005+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:39:22.518228+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.518321+00:00", "trade", 14.135, 246.0]
["2026-09-01T19:39:22.830028+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.830091+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:39:22.830151+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.830214+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.830810+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.830870+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.831498+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.831760+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.832205+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.833017+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.839293+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:22.841197+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:22.843744+00:00", "trade", 14.135, 1300.0]
["2026-09-01T19:39:22.845280+00:00", "trade", 14.135, 38.0]
["2026-09-01T19:39:22.846131+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.846958+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.847009+00:00", "trade", 14.135, 592.0]
["2026-09-01T19:39:22.847887+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:22.869590+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:39:23.204449+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.204454+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.204596+00:00", "trade", 14.14, 10.0]
["2026-09-01T19:39:23.204599+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:23.204599+00:00", "trade", 14.14, 297.0]
["2026-09-01T19:39:23.205598+00:00", "trade", 14.135, 189.0]
["2026-09-01T19:39:23.344396+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:23.344457+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.344459+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:39:23.344462+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.345289+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:23.477544+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.477599+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.505215+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.505220+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.505414+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:23.505417+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:23.505736+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:23.512346+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:23.688541+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.688626+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.869539+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:39:23.869539+00:00", "trade", 14.14, 7.0]
["2026-09-01T19:39:23.879751+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:23.880804+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:24.200239+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:39:24.200296+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:39:24.200356+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:39:24.200413+00:00", "trade", 14.135, 8.0]
["2026-09-01T19:39:24.200465+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:39:24.200519+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:39:24.200582+00:00", "trade", 14.135, 4.0]
["2026-09-01T19:39:24.403327+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:39:24.466327+00:00", "trade", 14.135, 1245.0]
["2026-09-01T19:39:24.474642+00:00", "trade", 14.1313, 5.0]
["2026-09-01T19:39:24.475012+00:00", "trade", 14.1313, 1.0]
["2026-09-01T19:39:24.494772+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:24.502446+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:24.689807+00:00", "trade", 14.1313, 18.0]
["2026-09-01T19:39:24.744805+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:24.907691+00:00", "trade", 14.1351, 2000.0]
["2026-09-01T19:39:25.368438+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:25.466754+00:00", "trade", 14.1652, 100.0]
["2026-09-01T19:39:25.559432+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:39:25.966306+00:00", "trade", 14.1652, 12.0]
["2026-09-01T19:39:26.234952+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.352221+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:39:26.395985+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.396119+00:00", "trade", 14.14, 17.0]
["2026-09-01T19:39:26.396145+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.396241+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.396270+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:39:26.396286+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.396291+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.397412+00:00", "trade", 14.14, 6.0]
["2026-09-01T19:39:26.398431+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.419822+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.419855+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:39:26.419857+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.419857+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.419857+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.419858+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:26.419861+00:00", "trade", 14.14, 180.0]
["2026-09-01T19:39:26.419861+00:00", "trade", 14.14, 97.0]
["2026-09-01T19:39:26.420193+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.461030+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.461090+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.461209+00:00", "trade", 14.14, 77.0]
["2026-09-01T19:39:26.461210+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.461212+00:00", "trade", 14.14, 5.0]
["2026-09-01T19:39:26.461215+00:00", "trade", 14.14, 20.0]
["2026-09-01T19:39:26.461220+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:26.461220+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:26.461225+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:26.461225+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:26.461225+00:00", "trade", 14.14, 120.0]
["2026-09-01T19:39:26.461227+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:26.461230+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:39:26.461230+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:39:26.461233+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461233+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:39:26.461303+00:00", "trade", 14.14, 489.0]
["2026-09-01T19:39:26.461306+00:00", "trade", 14.14, 600.0]
["2026-09-01T19:39:26.461386+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:39:26.461391+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461396+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461396+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461406+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461441+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461481+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461491+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461496+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461496+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461505+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:39:26.461505+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461510+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:39:26.461511+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461519+00:00", "trade", 14.14, 700.0]
["2026-09-01T19:39:26.461540+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461544+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461550+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461552+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461581+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461591+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461606+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461699+00:00", "trade", 14.14, 1112.0]
["2026-09-01T19:39:26.461712+00:00", "trade", 14.14, 403.0]
["2026-09-01T19:39:26.461712+00:00", "trade", 14.14, 518.0]
["2026-09-01T19:39:26.461712+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461712+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:39:26.461718+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:39:26.461718+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:39:26.461718+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:39:26.461721+00:00", "trade", 14.14, 522.0]
["2026-09-01T19:39:26.461735+00:00", "trade", 14.14, 78.0]
["2026-09-01T19:39:26.462193+00:00", "trade", 14.14, 406.0]
["2026-09-01T19:39:26.462247+00:00", "trade", 14.14, 694.0]
["2026-09-01T19:39:26.462319+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:39:26.462337+00:00", "trade", 14.14, 1194.0]
["2026-09-01T19:39:26.462338+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.462361+00:00", "trade", 14.14, 1600.0]
["2026-09-01T19:39:26.462614+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.462739+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.462814+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.462824+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.464646+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:39:26.465490+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.466052+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.466107+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.467323+00:00", "trade", 14.14, 768.0]
["2026-09-01T19:39:26.467383+00:00", "trade", 14.14, 352.0]
["2026-09-01T19:39:26.467771+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.468059+00:00", "trade", 14.14, 480.0]
["2026-09-01T19:39:26.469314+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.489789+00:00", "trade", 14.14, 11.0]
["2026-09-01T19:39:26.508749+00:00", "trade", 14.145, 810.0]
["2026-09-01T19:39:26.508785+00:00", "trade", 14.145, 1090.0]
["2026-09-01T19:39:26.515028+00:00", "trade", 14.145, 1900.0]
["2026-09-01T19:39:26.515693+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:26.515750+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:26.521473+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:39:26.522175+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.522315+00:00", "trade", 14.145, 20.0]
["2026-09-01T19:39:26.522315+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:39:26.525653+00:00", "trade", 14.1363, 10.0]
["2026-09-01T19:39:26.561649+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.561679+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.571808+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.591013+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:39:26.591420+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.679650+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.679679+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:26.924567+00:00", "trade", 14.1409, 900.0]
["2026-09-01T19:39:26.935599+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.935694+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.935729+00:00", "trade", 14.15, 193.0]
["2026-09-01T19:39:26.935733+00:00", "trade", 14.15, 30.0]
["2026-09-01T19:39:26.935733+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:26.935736+00:00", "trade", 14.15, 84.0]
["2026-09-01T19:39:26.936045+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:26.936602+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:27.000749+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:27.491212+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:39:27.491302+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:39:27.491389+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:39:27.491467+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:39:27.737648+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:27.904557+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:39:28.101153+00:00", "trade", 14.14, 8.0]
["2026-09-01T19:39:28.456699+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:28.457070+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:28.527751+00:00", "trade", 14.1648, 100.0]
["2026-09-01T19:39:28.558178+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:39:28.558948+00:00", "trade", 14.145, 59.0]
["2026-09-01T19:39:28.733142+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.042388+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.085408+00:00", "trade", 14.145, 69600.0]
["2026-09-01T19:39:29.085902+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.106768+00:00", "trade", 14.145, 3900.0]
["2026-09-01T19:39:29.356286+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:39:29.424796+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:29.461320+00:00", "trade", 14.15, 145.0]
["2026-09-01T19:39:29.461378+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:39:29.461432+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:39:29.461446+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.461456+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.461461+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.461468+00:00", "trade", 14.15, 455.0]
["2026-09-01T19:39:29.461982+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.462069+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:39:29.462746+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:29.465260+00:00", "trade", 14.15, 145.0]
["2026-09-01T19:39:29.476938+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.476940+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:39:29.476943+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:39:29.476947+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:39:29.476947+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:39:29.476952+00:00", "trade", 14.15, 40.0]
["2026-09-01T19:39:29.476952+00:00", "trade", 14.15, 60.0]
["2026-09-01T19:39:29.476953+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.476955+00:00", "trade", 14.15, 3.0]
["2026-09-01T19:39:29.476955+00:00", "trade", 14.15, 50.0]
["2026-09-01T19:39:29.476961+00:00", "trade", 14.15, 140.0]
["2026-09-01T19:39:29.476961+00:00", "trade", 14.15, 5.0]
["2026-09-01T19:39:29.476961+00:00", "trade", 14.15, 4983.0]
["2026-09-01T19:39:29.476961+00:00", "trade", 14.15, 912.0]
["2026-09-01T19:39:29.476963+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:39:29.476964+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:39:29.476964+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:29.476967+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:39:29.476967+00:00", "trade", 14.15, 15.0]
["2026-09-01T19:39:29.476968+00:00", "quote", 14.14, 14.16]
["2026-09-01T19:39:29.476970+00:00", "trade", 14.15, 406.0]
["2026-09-01T19:39:29.476970+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:29.476973+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:29.476976+00:00", "trade", 14.15, 352.0]
["2026-09-01T19:39:29.476978+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477043+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477048+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477048+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477078+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477088+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477093+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477098+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477120+00:00", "trade", 14.15, 1500.0]
["2026-09-01T19:39:29.477147+00:00", "trade", 14.15, 13.0]
["2026-09-01T19:39:29.477150+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:39:29.477153+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:29.477153+00:00", "trade", 14.15, 20.0]
["2026-09-01T19:39:29.477249+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477252+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:39:29.477253+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477258+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477258+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477343+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:39:29.477379+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477384+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477384+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477469+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477469+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477494+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477509+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477509+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477539+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477594+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477634+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477684+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477689+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477689+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477703+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:39:29.477704+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477719+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477719+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477759+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477765+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477800+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477820+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477865+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477895+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.477908+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:39:29.477914+00:00", "trade", 14.155, 200.0]
["2026-09-01T19:39:29.478020+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.478296+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.478356+00:00", "trade", 14.155, 169.0]
["2026-09-01T19:39:29.478632+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.479448+00:00", "trade", 14.155, 10.0]
["2026-09-01T19:39:29.480937+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.484728+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:39:29.485032+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.485077+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.486208+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.486289+00:00", "trade", 14.16, 8.0]
["2026-09-01T19:39:29.486349+00:00", "trade", 14.16, 90.0]
["2026-09-01T19:39:29.486350+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.488450+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.488457+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:39:29.488499+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:39:29.488499+00:00", "trade", 14.16, 5.0]
["2026-09-01T19:39:29.488505+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488505+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488515+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:39:29.488526+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488535+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488539+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488539+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:39:29.488539+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:39:29.488545+00:00", "trade", 14.16, 20.0]
["2026-09-01T19:39:29.488547+00:00", "trade", 14.16, 140.0]
["2026-09-01T19:39:29.488547+00:00", "trade", 14.16, 40.0]
["2026-09-01T19:39:29.488550+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488551+00:00", "trade", 14.16, 16.0]
["2026-09-01T19:39:29.488551+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488556+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488556+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488556+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488560+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488563+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488563+00:00", "trade", 14.16, 500.0]
["2026-09-01T19:39:29.488565+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:39:29.488568+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:39:29.488568+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488575+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488581+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488586+00:00", "trade", 14.16, 2.0]
["2026-09-01T19:39:29.488591+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488630+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488656+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488661+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488666+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488674+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488686+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:39:29.488689+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.488696+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488751+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488791+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488816+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488861+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488871+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.488871+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.489086+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.489101+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:39:29.489107+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:39:29.489110+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.489119+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:39:29.489177+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489187+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489192+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489202+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489212+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489217+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489468+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.489878+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.490294+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.491863+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.492204+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:39:29.492231+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:39:29.492520+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.493046+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.496589+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.509285+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.509330+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.509345+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.588719+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.589110+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.814643+00:00", "trade", 14.1601, 10.0]
["2026-09-01T19:39:29.815042+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:29.909637+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.011139+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.149664+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.267504+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.301786+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.397483+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.397529+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.429705+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.488570+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.488615+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.530720+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:39:30.531122+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:30.839344+00:00", "trade", 14.165, 300.0]
["2026-09-01T19:39:31.006964+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.016914+00:00", "trade", 14.1396, 4.0]
["2026-09-01T19:39:31.104127+00:00", "trade", 14.1617, 44.0]
["2026-09-01T19:39:31.248982+00:00", "trade", 14.165, 2000.0]
["2026-09-01T19:39:31.453717+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.454755+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.455301+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.528170+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:39:31.729614+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.729619+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.729674+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.729727+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:31.729766+00:00", "trade", 14.17, 306.0]
["2026-09-01T19:39:31.736255+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.773391+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:39:31.773458+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.773749+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:39:31.794986+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:39:31.877080+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:31.941801+00:00", "trade", 14.1907, 13.0]
["2026-09-01T19:39:31.943166+00:00", "trade", 14.165, 2.0]
["2026-09-01T19:39:31.944576+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.038156+00:00", "trade", 14.1699, 6000.0]
["2026-09-01T19:39:32.038178+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.092402+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.230819+00:00", "trade", 14.1639, 100.0]
["2026-09-01T19:39:32.233907+00:00", "trade", 14.165, 50.0]
["2026-09-01T19:39:32.302117+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.716484+00:00", "trade", 14.1907, 1.0]
["2026-09-01T19:39:32.733819+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.734593+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:32.734666+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.876884+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.958068+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.958133+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:32.992259+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.018856+00:00", "trade", 14.1639, 38.0]
["2026-09-01T19:39:33.132052+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.156600+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.241852+00:00", "trade", 14.17, 60.0]
["2026-09-01T19:39:33.241893+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.241908+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.241909+00:00", "trade", 14.17, 361.0]
["2026-09-01T19:39:33.242018+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:33.242018+00:00", "trade", 14.17, 3.0]
["2026-09-01T19:39:33.242024+00:00", "trade", 14.17, 12.0]
["2026-09-01T19:39:33.242024+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:39:33.242079+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242114+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242134+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242179+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242329+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242329+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242374+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.242634+00:00", "trade", 14.17, 485.0]
["2026-09-01T19:39:33.243620+00:00", "trade", 14.17, 116.0]
["2026-09-01T19:39:33.246131+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:33.246133+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.246173+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.246254+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.246259+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.254488+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.254533+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.312125+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.312180+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.343400+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.343428+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:33.344302+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.464782+00:00", "trade", 14.1639, 8.0]
["2026-09-01T19:39:33.610916+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.697668+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.791600+00:00", "trade", 14.1631, 1.0]
["2026-09-01T19:39:33.885019+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:33.897478+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:39:33.947427+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:34.061825+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:34.117858+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:34.117963+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:34.130590+00:00", "trade", 14.165, 88.0]
["2026-09-01T19:39:34.429490+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:34.429976+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:34.505366+00:00", "trade", 14.1699, 250.0]
["2026-09-01T19:39:34.867476+00:00", "trade", 14.17, 47.0]
["2026-09-01T19:39:34.895942+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:39:35.254548+00:00", "trade", 14.1414, 5.0]
["2026-09-01T19:39:35.287167+00:00", "trade", 14.1413, 6.0]
["2026-09-01T19:39:35.293007+00:00", "trade", 14.1413, 4.0]
["2026-09-01T19:39:35.313383+00:00", "trade", 14.1414, 18.0]
["2026-09-01T19:39:35.371291+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.371447+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.372730+00:00", "trade", 14.16, 400.0]
["2026-09-01T19:39:35.373884+00:00", "trade", 14.165, 6.0]
["2026-09-01T19:39:35.404431+00:00", "trade", 14.1601, 10.0]
["2026-09-01T19:39:35.687365+00:00", "trade", 14.1694, 6.0]
["2026-09-01T19:39:35.746735+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.846447+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.847169+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947758+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:39:35.947761+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:35.947764+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:39:35.947823+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947874+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947874+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947898+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947918+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947927+00:00", "trade", 14.17, 6.0]
["2026-09-01T19:39:35.947928+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:35.947930+00:00", "trade", 14.17, 894.0]
["2026-09-01T19:39:35.948149+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948154+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948159+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948199+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948234+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948279+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948284+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948294+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948294+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:35.948323+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:39:35.948333+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:39:35.948336+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:35.948336+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:35.948360+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.948360+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.948510+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.948874+00:00", "trade", 14.17, 77.0]
["2026-09-01T19:39:35.948926+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.948962+00:00", "trade", 14.175, 9.0]
["2026-09-01T19:39:35.948964+00:00", "trade", 14.175, 208.0]
["2026-09-01T19:39:35.949027+00:00", "trade", 14.175, 120.0]
["2026-09-01T19:39:35.949313+00:00", "trade", 14.175, 169.0]
["2026-09-01T19:39:35.949618+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.950003+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.951968+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.952294+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.953081+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.953196+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.953918+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:35.985348+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.011540+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.054412+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.054412+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.054462+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.054708+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.150762+00:00", "trade", 14.1408, 100.0]
["2026-09-01T19:39:36.404164+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.437468+00:00", "trade", 14.175, 8.0]
["2026-09-01T19:39:36.665515+00:00", "trade", 14.1709, 900.0]
["2026-09-01T19:39:36.797854+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:39:36.797856+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.797857+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:36.797857+00:00", "trade", 14.175, 700.0]
["2026-09-01T19:39:36.797861+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.797869+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:36.797936+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.798017+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:36.798192+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.798242+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.824880+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.824883+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:39:36.824937+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:36.824951+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.824951+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.824956+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.824961+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:36.825072+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825075+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825079+00:00", "trade", 14.17, 80.0]
["2026-09-01T19:39:36.825081+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825085+00:00", "trade", 14.17, 50.0]
["2026-09-01T19:39:36.825085+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825085+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825086+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825086+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825090+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:39:36.825090+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:39:36.825090+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:39:36.825093+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825093+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:39:36.825101+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825161+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825271+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825277+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825277+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825292+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:39:36.825292+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:36.825367+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825372+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825387+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825412+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825447+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825451+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:39:36.825527+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825537+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:36.825568+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:36.825803+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.826152+00:00", "trade", 14.17, 2000.0]
["2026-09-01T19:39:36.826209+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.826747+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:39:36.826805+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.826810+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.827828+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.827868+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.829346+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.829988+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.832960+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.846525+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:39:36.888873+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.911239+00:00", "trade", 14.165, 100.0]
["2026-09-01T19:39:36.911301+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.911356+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.931113+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:36.931113+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.026972+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.026976+00:00", "trade", 14.17, 306.0]
["2026-09-01T19:39:37.027022+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.027027+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.027062+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.027062+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.027077+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.027087+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:39:37.027165+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:37.027267+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:37.027267+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:37.027327+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:37.027378+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:37.027388+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:39:37.027668+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.027708+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028024+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028024+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028029+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028032+00:00", "trade", 14.17, 77.0]
["2026-09-01T19:39:37.028034+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028112+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:39:37.028116+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:39:37.028116+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:39:37.028118+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:37.028121+00:00", "trade", 14.17, 98.0]
["2026-09-01T19:39:37.028134+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028164+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028185+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028190+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028191+00:00", "trade", 14.17, 198.0]
["2026-09-01T19:39:37.028191+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:37.028197+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:37.028220+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028225+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028225+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028230+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028245+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028269+00:00", "trade", 14.17, 285.0]
["2026-09-01T19:39:37.028310+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028323+00:00", "trade", 14.17, 1000.0]
["2026-09-01T19:39:37.028325+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028450+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028461+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:37.028485+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028581+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.028841+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.029127+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.029162+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:39:37.029192+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.029207+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.029439+00:00", "trade", 14.175, 26.0]
["2026-09-01T19:39:37.062406+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.109678+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.128719+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.128719+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.128794+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.129019+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.186860+00:00", "trade", 14.164, 33.0]
["2026-09-01T19:39:37.222432+00:00", "trade", 14.1415, 1.0]
["2026-09-01T19:39:37.407006+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.592783+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.592793+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.593069+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.593124+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.676327+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.676527+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.794300+00:00", "trade", 14.175, 1800.0]
["2026-09-01T19:39:37.838829+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.838833+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:37.838849+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:37.838859+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.027017+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.156380+00:00", "trade", 14.175, 600.0]
["2026-09-01T19:39:38.156846+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.209441+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.259089+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613207+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613222+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:38.613227+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613242+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613282+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613608+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613613+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613663+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.613668+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.839886+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.839936+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.841420+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.841446+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:39:38.848778+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.848833+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.877822+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:38.940872+00:00", "trade", 14.1788, 100.0]
["2026-09-01T19:39:39.016592+00:00", "trade", 14.1639, 600.0]
["2026-09-01T19:39:39.278290+00:00", "trade", 14.175, 67.0]
["2026-09-01T19:39:39.309068+00:00", "trade", 14.1415, 10.0]
["2026-09-01T19:39:39.314496+00:00", "trade", 14.1415, 3.0]
["2026-09-01T19:39:39.543184+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:39:39.702795+00:00", "trade", 14.175, 199.0]
["2026-09-01T19:39:39.789483+00:00", "trade", 14.175, 701.0]
["2026-09-01T19:39:39.861531+00:00", "trade", 14.1416, 14.0]
["2026-09-01T19:39:40.135712+00:00", "trade", 14.1639, 23.0]
["2026-09-01T19:39:40.251446+00:00", "trade", 14.1588, 100.0]
["2026-09-01T19:39:40.521097+00:00", "trade", 14.1628, 8.0]
["2026-09-01T19:39:40.534650+00:00", "trade", 14.1701, 50.0]
["2026-09-01T19:39:40.727133+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:40.752738+00:00", "trade", 14.149, 1.0]
["2026-09-01T19:39:40.764682+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.035612+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.073061+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.269975+00:00", "trade", 14.175, 20.0]
["2026-09-01T19:39:41.272817+00:00", "trade", 14.175, 91.0]
["2026-09-01T19:39:41.362595+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.362811+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.362871+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.362931+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:41.416231+00:00", "trade", 14.1639, 100.0]
["2026-09-01T19:39:41.728176+00:00", "trade", 14.1639, 12.0]
["2026-09-01T19:39:42.010818+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:42.094977+00:00", "trade", 14.175, 394.0]
["2026-09-01T19:39:42.095094+00:00", "trade", 14.175, 106.0]
["2026-09-01T19:39:42.095575+00:00", "trade", 14.175, 9.0]
["2026-09-01T19:39:42.095831+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:39:42.632954+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:42.705977+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:39:42.810012+00:00", "trade", 14.175, 147.0]
["2026-09-01T19:39:42.810385+00:00", "trade", 14.175, 1.0]
["2026-09-01T19:39:42.810728+00:00", "trade", 14.175, 30.0]
["2026-09-01T19:39:42.810731+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:39:42.810731+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:39:43.245307+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:43.257682+00:00", "trade", 14.1907, 100.0]
["2026-09-01T19:39:43.310680+00:00", "trade", 14.1756, 500.0]
["2026-09-01T19:39:43.402077+00:00", "trade", 14.175, 20.0]
["2026-09-01T19:39:43.484223+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:39:43.485916+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:43.486388+00:00", "trade", 14.175, 10.0]
["2026-09-01T19:39:43.486448+00:00", "trade", 14.175, 7.0]
["2026-09-01T19:39:43.486451+00:00", "trade", 14.175, 93.0]
["2026-09-01T19:39:43.492402+00:00", "trade", 14.171, 500.0]
["2026-09-01T19:39:43.577493+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:43.912078+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:43.948766+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:43.992757+00:00", "trade", 14.175, 50.0]
["2026-09-01T19:39:43.996219+00:00", "trade", 14.1435, 26.0]
["2026-09-01T19:39:43.997879+00:00", "trade", 14.1418, 41.0]
["2026-09-01T19:39:44.096778+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:44.339907+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:44.383462+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:44.859736+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:44.936577+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:44.936922+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:44.939814+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.171749+00:00", "trade", 14.1634, 10.0]
["2026-09-01T19:39:45.295511+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.333044+00:00", "trade", 14.175, 5.0]
["2026-09-01T19:39:45.361877+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:45.361934+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.362932+00:00", "trade", 14.175, 2.0]
["2026-09-01T19:39:45.362996+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.363020+00:00", "trade", 14.175, 4.0]
["2026-09-01T19:39:45.635024+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.639329+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.639379+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.727243+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.727248+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.727268+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.727376+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:39:45.727376+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:45.727394+00:00", "trade", 14.18, 13.0]
["2026-09-01T19:39:45.750945+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.750946+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:39:45.750949+00:00", "trade", 14.18, 17.0]
["2026-09-01T19:39:45.750949+00:00", "trade", 14.18, 76.0]
["2026-09-01T19:39:45.751000+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.751050+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.751060+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.751060+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.751095+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.835967+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.836393+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.836453+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.836458+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.836844+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:45.904614+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:45.904654+00:00", "trade", 14.18, 714.0]
["2026-09-01T19:39:46.062424+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:39:46.073433+00:00", "trade", 14.175, 200.0]
["2026-09-01T19:39:46.188922+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.188926+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.188982+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.189418+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.198495+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.208809+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.208810+00:00", "trade", 14.18, 95.0]
["2026-09-01T19:39:46.208860+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.213320+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.342097+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.343596+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.343695+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.343696+00:00", "trade", 14.18, 107.0]
["2026-09-01T19:39:46.343699+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.343766+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.344114+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:39:46.344114+00:00", "trade", 14.18, 93.0]
["2026-09-01T19:39:46.345701+00:00", "trade", 14.18, 7.0]
["2026-09-01T19:39:46.345732+00:00", "trade", 14.18, 198.0]
["2026-09-01T19:39:46.345735+00:00", "trade", 14.18, 390.0]
["2026-09-01T19:39:46.345780+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.345785+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.347094+00:00", "trade", 14.1787, 34.0]
["2026-09-01T19:39:46.351734+00:00", "trade", 14.1799, 227.0]
["2026-09-01T19:39:46.375716+00:00", "trade", 14.18, 70.0]
["2026-09-01T19:39:46.375836+00:00", "trade", 14.1762, 2480.0]
["2026-09-01T19:39:46.491051+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559414+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559444+00:00", "trade", 14.18, 5.0]
["2026-09-01T19:39:46.559444+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:39:46.559444+00:00", "trade", 14.18, 700.0]
["2026-09-01T19:39:46.559454+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559454+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559464+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559474+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:39:46.559474+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559474+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559477+00:00", "trade", 14.18, 594.0]
["2026-09-01T19:39:46.559594+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559751+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.559800+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559802+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.559805+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:39:46.559805+00:00", "trade", 14.18, 99.0]
["2026-09-01T19:39:46.559922+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:39:46.559925+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:39:46.559955+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559965+00:00", "trade", 14.18, 316.0]
["2026-09-01T19:39:46.559965+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:39:46.559968+00:00", "trade", 14.18, 198.0]
["2026-09-01T19:39:46.559970+00:00", "quote", 14.17, 14.19]
["2026-09-01T19:39:46.559971+00:00", "trade", 14.18, 98.0]
["2026-09-01T19:39:46.559976+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.559980+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560010+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560010+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560035+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560040+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560040+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560046+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560060+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560126+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560151+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560151+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560156+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560306+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560341+00:00", "trade", 14.18, 9.0]
["2026-09-01T19:39:46.560356+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.560488+00:00", "trade", 14.18, 23.0]
["2026-09-01T19:39:46.561694+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.561840+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.562030+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.562310+00:00", "trade", 14.18, 9.0]
["2026-09-01T19:39:46.562472+00:00", "trade", 14.18, 11.0]
["2026-09-01T19:39:46.563779+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.563829+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.563945+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.567308+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.568009+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.568054+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.580744+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:39:46.580805+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.580865+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.634025+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.634027+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.634028+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.634031+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:39:46.634072+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.634077+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.634122+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.634132+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.634132+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.661262+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.661266+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.661662+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.661717+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.661772+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.701818+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.880172+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:46.946811+00:00", "trade", 14.185, 1200.0]
["2026-09-01T19:39:46.964240+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:39:46.964240+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:39:46.964523+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.061885+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.216578+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.223199+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.223685+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.299010+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:47.299014+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.299015+00:00", "trade", 14.19, 14.0]
["2026-09-01T19:39:47.299015+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:47.299018+00:00", "trade", 14.19, 3.0]
["2026-09-01T19:39:47.299021+00:00", "trade", 14.19, 83.0]
["2026-09-01T19:39:47.299021+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:39:47.299069+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.299085+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.299089+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.299104+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.326591+00:00", "trade", 14.1631, 800.0]
["2026-09-01T19:39:47.589180+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.589626+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.884052+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.884162+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.884207+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.884493+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.891324+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.921776+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.921796+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:47.921801+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:48.057835+00:00", "trade", 14.163, 1.0]
["2026-09-01T19:39:48.386836+00:00", "trade", 14.1813, 1.0]
["2026-09-01T19:39:48.387937+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:39:48.387982+00:00", "trade", 14.1813, 2.0]
["2026-09-01T19:39:48.387991+00:00", "trade", 14.185, 4.0]
["2026-09-01T19:39:48.398318+00:00", "trade", 14.163, 100.0]
["2026-09-01T19:39:48.419882+00:00", "trade", 14.1823, 1.0]
["2026-09-01T19:39:48.450832+00:00", "trade", 14.163, 100.0]
["2026-09-01T19:39:48.572703+00:00", "trade", 14.19, 42.0]
["2026-09-01T19:39:48.783136+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:48.832822+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:39:48.946104+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:48.946555+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:49.079033+00:00", "trade", 14.19, 16.0]
["2026-09-01T19:39:49.080118+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:39:49.093458+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:39:49.234416+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:39:49.235793+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:49.237369+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:39:49.325304+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:39:49.410971+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:49.513750+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:49.770451+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:49.782497+00:00", "trade", 14.1899, 1.0]
["2026-09-01T19:39:49.783886+00:00", "trade", 14.185, 72.0]
["2026-09-01T19:39:49.993302+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:49.997978+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:49.998559+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.131685+00:00", "trade", 14.1886, 35.0]
["2026-09-01T19:39:50.260079+00:00", "trade", 14.1886, 1.0]
["2026-09-01T19:39:50.261549+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:50.271440+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:39:50.417353+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:39:50.417356+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:39:50.417356+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.417406+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.417431+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.417461+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.467941+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.647022+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.647083+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.647499+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.689083+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.751987+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.907833+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.907888+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.908274+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:50.910424+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.014277+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.014327+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.212553+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.212614+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.214734+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.287898+00:00", "trade", 14.1882, 5.0]
["2026-09-01T19:39:51.288962+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:51.304723+00:00", "trade", 14.189, 1.0]
["2026-09-01T19:39:51.366159+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:51.366204+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.366274+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.366505+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.417401+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.419245+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.474066+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.481499+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:39:51.545449+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:39:51.545563+00:00", "trade", 14.185, 46.0]
["2026-09-01T19:39:51.545650+00:00", "trade", 14.185, 705.0]
["2026-09-01T19:39:51.610360+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.840601+00:00", "trade", 14.185, 103.0]
["2026-09-01T19:39:51.840965+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:39:51.841144+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.895322+00:00", "trade", 14.1907, 100.0]
["2026-09-01T19:39:51.987042+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.987478+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:51.988439+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:52.094182+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.094252+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.108043+00:00", "trade", 14.163, 100.0]
["2026-09-01T19:39:52.177199+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.227865+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.230410+00:00", "trade", 14.185, 9500.0]
["2026-09-01T19:39:52.333030+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.333040+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.333040+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.333080+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.333095+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.334566+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:52.386181+00:00", "trade", 14.1586, 9200.0]
["2026-09-01T19:39:52.460794+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.461090+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.461235+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.465071+00:00", "trade", 14.1895, 100.0]
["2026-09-01T19:39:52.465130+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.465218+00:00", "trade", 14.188, 100.0]
["2026-09-01T19:39:52.465973+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:52.467624+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:52.470949+00:00", "trade", 14.1883, 100.0]
["2026-09-01T19:39:52.476281+00:00", "trade", 14.1878, 2530.0]
["2026-09-01T19:39:52.481754+00:00", "trade", 14.1883, 200.0]
["2026-09-01T19:39:52.492995+00:00", "trade", 14.1878, 2970.0]
["2026-09-01T19:39:52.518782+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.518837+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.519619+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:52.671773+00:00", "trade", 14.19, 406.0]
["2026-09-01T19:39:52.848161+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:53.061615+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:53.061669+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:53.062130+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:53.076437+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:53.433032+00:00", "trade", 14.1438, 6.0]
["2026-09-01T19:39:53.439299+00:00", "trade", 14.1438, 6.0]
["2026-09-01T19:39:53.449030+00:00", "trade", 14.1438, 4.0]
["2026-09-01T19:39:53.454624+00:00", "trade", 14.1438, 4.0]
["2026-09-01T19:39:53.460091+00:00", "trade", 14.1438, 4.0]
["2026-09-01T19:39:53.482392+00:00", "trade", 14.1439, 163.0]
["2026-09-01T19:39:53.681048+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:53.691437+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:39:53.691919+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:53.739645+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:53.751965+00:00", "trade", 14.18, 2000.0]
["2026-09-01T19:39:53.824302+00:00", "trade", 14.1441, 13.0]
["2026-09-01T19:39:53.841037+00:00", "trade", 14.19, 21.0]
["2026-09-01T19:39:54.065097+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:39:54.157318+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:39:54.172608+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:54.173054+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:54.456629+00:00", "trade", 14.185, 111.0]
["2026-09-01T19:39:54.507120+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:39:54.610811+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:54.634605+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:39:54.634608+00:00", "trade", 14.19, 901.0]
["2026-09-01T19:39:54.634626+00:00", "trade", 14.19, 900.0]
["2026-09-01T19:39:54.634629+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:39:54.634633+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:54.634635+00:00", "trade", 14.19, 14.0]
["2026-09-01T19:39:54.634638+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:39:54.634641+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:39:54.634641+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:39:54.634644+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:39:54.634647+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:54.634647+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:39:54.634650+00:00", "trade", 14.19, 23.0]
["2026-09-01T19:39:54.634650+00:00", "trade", 14.19, 254.0]
["2026-09-01T19:39:54.634653+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:39:54.634653+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:39:54.634656+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:39:54.634668+00:00", "trade", 14.19, 146.0]
["2026-09-01T19:39:54.634673+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:39:54.634693+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634743+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634743+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634743+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634743+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634784+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634784+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634788+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634794+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634808+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634818+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634818+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634825+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:39:54.634828+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:39:54.634834+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:39:54.634834+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:39:54.634836+00:00", "trade", 14.19, 25.0]
["2026-09-01T19:39:54.634840+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:39:54.634840+00:00", "trade", 14.19, 324.0]
["2026-09-01T19:39:54.634867+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:39:54.634882+00:00", "trade", 14.19, 76.0]
["2026-09-01T19:39:54.634884+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634889+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634894+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634899+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.634904+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.635084+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.635084+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.635094+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.635143+00:00", "trade", 14.19, 426.0]
["2026-09-01T19:39:54.635200+00:00", "trade", 14.19, 394.0]
["2026-09-01T19:39:54.635219+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.635254+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:39:54.635264+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635270+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635280+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635405+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635430+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635470+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635625+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.635640+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.636031+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.638622+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.640026+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.640903+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.642692+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.642827+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:39:54.647664+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.647679+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.647679+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.647694+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.647719+00:00", "trade", 14.2, 26.0]
["2026-09-01T19:39:54.647719+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:39:54.647722+00:00", "trade", 14.2, 274.0]
["2026-09-01T19:39:54.667135+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.686451+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.698425+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.729429+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.738966+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.794829+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:39:54.880649+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.880654+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:39:54.880714+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.944004+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.944064+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.944110+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.954404+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:54.954770+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.037632+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.037682+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.037712+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.038078+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.038133+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.052242+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.052593+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.068019+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.092147+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.171431+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.289903+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.290033+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.290474+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.334834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.334905+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.348953+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.349003+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.414489+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.418487+00:00", "trade", 14.195, 168.0]
["2026-09-01T19:39:55.418554+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.418629+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.500464+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.502037+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:39:55.502103+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.502158+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.563293+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.635184+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.676392+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.746364+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.746366+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:39:55.746369+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:39:55.746369+00:00", "trade", 14.2, 95.0]
["2026-09-01T19:39:55.746372+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:55.746419+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.746444+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.746454+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.746469+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.746494+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.848703+00:00", "trade", 14.195, 211.0]
["2026-09-01T19:39:55.929420+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.929866+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.979709+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.979784+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.980491+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.983403+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.983448+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:55.983468+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.038018+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.091596+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.141053+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.288073+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.288314+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.613788+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.613884+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.613949+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.614335+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.614771+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.617938+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.746424+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.787287+00:00", "trade", 14.1632, 40.0]
["2026-09-01T19:39:56.942872+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.942932+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.943318+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:56.943764+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.126477+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:39:57.150426+00:00", "trade", 14.1452, 200.0]
["2026-09-01T19:39:57.371998+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.372058+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.372434+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.372870+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.506518+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:39:57.559359+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.559414+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.565253+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.565254+00:00", "trade", 14.2, 205.0]
["2026-09-01T19:39:57.565254+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:39:57.565257+00:00", "trade", 14.2, 95.0]
["2026-09-01T19:39:57.565313+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.565348+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.565353+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.565368+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.717771+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.964859+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:57.964860+00:00", "trade", 14.2, 105.0]
["2026-09-01T19:39:57.964863+00:00", "trade", 14.2, 302.0]
["2026-09-01T19:39:58.008951+00:00", "trade", 14.2, 94.0]
["2026-09-01T19:39:58.008954+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.188755+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:39:58.231344+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.243337+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.243397+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.243788+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.244229+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.271113+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.274922+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.289116+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:39:58.290337+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:39:58.292073+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.293205+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:39:58.340974+00:00", "trade", 14.1456, 2.0]
["2026-09-01T19:39:58.448841+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:39:58.466096+00:00", "trade", 14.1631, 5.0]
["2026-09-01T19:39:58.565308+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.609534+00:00", "trade", 14.195, 18.0]
["2026-09-01T19:39:58.610623+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:39:58.678314+00:00", "trade", 14.1631, 100.0]
["2026-09-01T19:39:58.687456+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:39:58.875767+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.875832+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.902736+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.903077+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.968412+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.968417+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.968442+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:58.968443+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.968488+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:58.968513+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.001271+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.001341+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.132393+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.132425+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:39:59.132488+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.132573+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.136773+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.136828+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.170017+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.188782+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.192065+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.243928+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.243988+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.316081+00:00", "trade", 14.1901, 50.0]
["2026-09-01T19:39:59.316140+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.347780+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.347830+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.347871+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.348327+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.489202+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.489252+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.527168+00:00", "trade", 14.1458, 5.0]
["2026-09-01T19:39:59.528626+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.615467+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:39:59.615533+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.645915+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.661918+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.661919+00:00", "trade", 14.2, 4.0]
["2026-09-01T19:39:59.661922+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:39:59.661922+00:00", "trade", 14.2, 96.0]
["2026-09-01T19:39:59.661925+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:59.662013+00:00", "trade", 14.2, 900.0]
["2026-09-01T19:39:59.662013+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:39:59.662015+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:59.662039+00:00", "trade", 14.2, 104.0]
["2026-09-01T19:39:59.662043+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662045+00:00", "trade", 14.2, 3.0]
["2026-09-01T19:39:59.662052+00:00", "trade", 14.2, 5.0]
["2026-09-01T19:39:59.662052+00:00", "trade", 14.2, 2400.0]
["2026-09-01T19:39:59.662055+00:00", "trade", 14.2, 160.0]
["2026-09-01T19:39:59.662055+00:00", "trade", 14.2, 13.0]
["2026-09-01T19:39:59.662057+00:00", "trade", 14.2, 1000.0]
["2026-09-01T19:39:59.662060+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:39:59.662060+00:00", "trade", 14.2, 1977.0]
["2026-09-01T19:39:59.662128+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662128+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662136+00:00", "trade", 14.2, 2101.0]
["2026-09-01T19:39:59.662138+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662141+00:00", "trade", 14.2, 620.0]
["2026-09-01T19:39:59.662159+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662239+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662249+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662254+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662269+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662274+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662289+00:00", "trade", 14.2, 800.0]
["2026-09-01T19:39:59.662289+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662307+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:59.662307+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:59.662313+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:39:59.662324+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662324+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662409+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:39:59.662464+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:39:59.662474+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:39:59.662476+00:00", "trade", 14.2, 26.0]
["2026-09-01T19:39:59.662476+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:39:59.662482+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:39:59.662482+00:00", "trade", 14.2, 120.0]
["2026-09-01T19:39:59.662484+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:39:59.662484+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:39:59.662489+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:39:59.662580+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:39:59.662605+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:39:59.662610+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.662625+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.662650+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.662655+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.662920+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:39:59.663086+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.663275+00:00", "trade", 14.205, 826.0]
["2026-09-01T19:39:59.663396+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.663667+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.663702+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.664008+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.664143+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.664439+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:39:59.664692+00:00", "trade", 14.205, 196.0]
["2026-09-01T19:39:59.666278+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.670107+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.671653+00:00", "trade", 14.2, 11.0]
["2026-09-01T19:39:59.673385+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.683721+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:39:59.689603+00:00", "trade", 14.205, 500.0]
["2026-09-01T19:39:59.725830+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.726632+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.762572+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.762572+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.784662+00:00", "trade", 14.205, 824.0]
["2026-09-01T19:39:59.785096+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.807179+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:39:59.841317+00:00", "trade", 14.1475, 62.0]
["2026-09-01T19:40:00.008548+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.011170+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034058+00:00", "trade", 14.205, 412.0]
["2026-09-01T19:40:00.034061+00:00", "trade", 14.205, 824.0]
["2026-09-01T19:40:00.034109+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034114+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034134+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034142+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:00.034204+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034214+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034229+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.034570+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.037833+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.039759+00:00", "trade", 14.205, 68.0]
["2026-09-01T19:40:00.041221+00:00", "trade", 14.205, 114.0]
["2026-09-01T19:40:00.041284+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.041341+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.041347+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.041787+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.041900+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.041960+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.042727+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.042788+00:00", "trade", 14.205, 169.0]
["2026-09-01T19:40:00.042851+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.043479+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.043545+00:00", "trade", 14.205, 17.0]
["2026-09-01T19:40:00.043599+00:00", "trade", 14.205, 83.0]
["2026-09-01T19:40:00.043660+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.044228+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.044429+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.044980+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.045214+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.045701+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.046414+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.202410+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.202880+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.429064+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.429505+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.567467+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:00.661978+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.744129+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.744174+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.744184+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.744194+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.771139+00:00", "trade", 14.205, 1300.0]
["2026-09-01T19:40:00.776561+00:00", "trade", 14.205, 4000.0]
["2026-09-01T19:40:00.776883+00:00", "trade", 14.205, 412.0]
["2026-09-01T19:40:00.776886+00:00", "trade", 14.205, 824.0]
["2026-09-01T19:40:00.776946+00:00", "trade", 14.205, 412.0]
["2026-09-01T19:40:00.777694+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.777707+00:00", "trade", 14.205, 412.0]
["2026-09-01T19:40:00.777710+00:00", "trade", 14.205, 252.0]
["2026-09-01T19:40:00.777764+00:00", "trade", 14.205, 252.0]
["2026-09-01T19:40:00.790765+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.791211+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:00.806978+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:01.050839+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:01.066836+00:00", "trade", 14.1636, 220.0]
["2026-09-01T19:40:01.067509+00:00", "trade", 14.1635, 967.0]
["2026-09-01T19:40:01.071097+00:00", "trade", 14.1636, 2544.0]
["2026-09-01T19:40:01.072370+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:01.083877+00:00", "trade", 14.1636, 493.0]
["2026-09-01T19:40:01.085471+00:00", "trade", 14.1636, 86.0]
["2026-09-01T19:40:01.112304+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:40:01.112346+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:40:01.122101+00:00", "trade", 14.205, 23.0]
["2026-09-01T19:40:01.122161+00:00", "trade", 14.205, 300.0]
["2026-09-01T19:40:01.155941+00:00", "trade", 14.205, 1400.0]
["2026-09-01T19:40:01.163156+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:01.163156+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:01.163201+00:00", "trade", 14.2, 310.0]
["2026-09-01T19:40:01.163204+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:01.163206+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:01.163207+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163213+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163213+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163213+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163218+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:40:01.163218+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:01.163218+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163271+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163286+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163286+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163292+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163293+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163296+00:00", "trade", 14.2, 96.0]
["2026-09-01T19:40:01.163296+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163296+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163296+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163299+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163299+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:40:01.163302+00:00", "trade", 14.2, 198.0]
["2026-09-01T19:40:01.163302+00:00", "trade", 14.2, 102.0]
["2026-09-01T19:40:01.163316+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163362+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163457+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163457+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163462+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163507+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163522+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163632+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163647+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163693+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163771+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:01.163787+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.163823+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.163833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.163833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.163833+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:01.164183+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.164249+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.164564+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.164660+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.165269+00:00", "trade", 14.195, 382.0]
["2026-09-01T19:40:01.165431+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.167181+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.167511+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.170330+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:40:01.171025+00:00", "trade", 14.195, 11.0]
["2026-09-01T19:40:01.171028+00:00", "trade", 14.195, 413.0]
["2026-09-01T19:40:01.171376+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.171831+00:00", "trade", 14.195, 826.0]
["2026-09-01T19:40:01.175268+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:01.175343+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:40:01.175385+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:01.175436+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:01.175901+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.201898+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.227088+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.227469+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.269093+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.269098+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.269389+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.492119+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.574681+00:00", "trade", 14.1502, 100.0]
["2026-09-01T19:40:01.726622+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.726632+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.726682+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.726778+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:01.726778+00:00", "trade", 14.2, 307.0]
["2026-09-01T19:40:01.726797+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.727244+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.727665+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.735157+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.767635+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.912580+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:01.956840+00:00", "trade", 14.1908, 10.0]
["2026-09-01T19:40:01.957901+00:00", "trade", 14.1502, 1.0]
["2026-09-01T19:40:02.040743+00:00", "trade", 14.1999, 600.0]
["2026-09-01T19:40:02.059344+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.116054+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.163351+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.172095+00:00", "trade", 14.195, 9500.0]
["2026-09-01T19:40:02.172157+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.424299+00:00", "trade", 14.195, 58.0]
["2026-09-01T19:40:02.466282+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.505040+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.639570+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.671789+00:00", "trade", 14.1639, 10.0]
["2026-09-01T19:40:02.769235+00:00", "trade", 14.1639, 100.0]
["2026-09-01T19:40:02.769830+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:02.770286+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:03.036256+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:03.036324+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:03.036775+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:03.115338+00:00", "trade", 14.1908, 100.0]
["2026-09-01T19:40:03.274195+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:03.402932+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:03.402992+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:03.403490+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:03.879376+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:40:03.991440+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.073402+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.130187+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.318937+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.326655+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.343580+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.344883+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.383492+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:04.661684+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.805532+00:00", "trade", 14.1639, 51.0]
["2026-09-01T19:40:04.832963+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.833023+00:00", "trade", 14.195, 1300.0]
["2026-09-01T19:40:04.840914+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:40:04.840917+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:40:04.840926+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.852902+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.852934+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.852934+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.852937+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:04.852967+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.853790+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.854877+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.857330+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:40:04.857333+00:00", "trade", 14.195, 221.0]
["2026-09-01T19:40:04.859931+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.861808+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:40:04.867197+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:40:04.889155+00:00", "trade", 14.2, 25.0]
["2026-09-01T19:40:04.889167+00:00", "trade", 14.195, 25.0]
["2026-09-01T19:40:04.890791+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:40:04.890890+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.917368+00:00", "trade", 14.195, 79.0]
["2026-09-01T19:40:04.925737+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:04.925914+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:40:04.931033+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.931102+00:00", "trade", 14.19, 159.0]
["2026-09-01T19:40:04.931465+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931490+00:00", "trade", 14.19, 186.0]
["2026-09-01T19:40:04.931496+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:04.931499+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.931505+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.931529+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.931532+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.931547+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:04.931568+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.931568+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.931571+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:04.931605+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931630+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931649+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:04.931658+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.931680+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931691+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.931697+00:00", "trade", 14.19, 159.0]
["2026-09-01T19:40:04.931715+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931725+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931736+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931748+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.931755+00:00", "trade", 14.19, 98.0]
["2026-09-01T19:40:04.931758+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:04.931785+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931800+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.931820+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:04.931835+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.931859+00:00", "trade", 14.19, 57.0]
["2026-09-01T19:40:04.931893+00:00", "trade", 14.19, 140.0]
["2026-09-01T19:40:04.931893+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:04.931992+00:00", "trade", 14.19, 190.0]
["2026-09-01T19:40:04.931995+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.932096+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.932146+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.932241+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.932567+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.932602+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.932608+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:04.933058+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.936325+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:04.937444+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.957983+00:00", "trade", 14.1908, 100.0]
["2026-09-01T19:40:04.966759+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.966849+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.967580+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:04.976480+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:40:04.995719+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:40:05.047545+00:00", "trade", 14.195, 1004.0]
["2026-09-01T19:40:05.139169+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.142634+00:00", "trade", 14.2, 57.0]
["2026-09-01T19:40:05.228481+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.511114+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.511560+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.794834+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.794835+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:05.795270+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795270+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795271+00:00", "trade", 14.19, 199.0]
["2026-09-01T19:40:05.795283+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.795289+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.795300+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795310+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795353+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:40:05.795362+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.795446+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795542+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.795546+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795897+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.795927+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.802128+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.809026+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.809805+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.816030+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.816204+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:05.817208+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.823072+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.823247+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:40:05.823274+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:05.877737+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:40:05.969314+00:00", "trade", 14.19, 57.0]
["2026-09-01T19:40:05.969380+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.969395+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.969407+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:05.969413+00:00", "trade", 14.19, 199.0]
["2026-09-01T19:40:05.969425+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.969565+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.969721+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:05.972537+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:06.093717+00:00", "trade", 14.195, 2.0]
["2026-09-01T19:40:06.269915+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.348156+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.795283+00:00", "trade", 14.195, 34.0]
["2026-09-01T19:40:06.797797+00:00", "trade", 14.195, 407.0]
["2026-09-01T19:40:06.817569+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:06.819668+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:06.829627+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.829833+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.854767+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.855163+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.856441+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.858245+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.859563+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.859624+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:06.882329+00:00", "trade", 14.1914, 1.0]
["2026-09-01T19:40:06.925752+00:00", "trade", 14.195, 1600.0]
["2026-09-01T19:40:06.926756+00:00", "trade", 14.2, 4400.0]
["2026-09-01T19:40:06.943741+00:00", "trade", 14.195, 1900.0]
["2026-09-01T19:40:06.956981+00:00", "trade", 14.1641, 20.0]
["2026-09-01T19:40:06.958288+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.097163+00:00", "trade", 14.2, 48.0]
["2026-09-01T19:40:07.137314+00:00", "trade", 14.1649, 52.0]
["2026-09-01T19:40:07.137958+00:00", "trade", 14.1557, 39.0]
["2026-09-01T19:40:07.138003+00:00", "trade", 14.1984, 3.0]
["2026-09-01T19:40:07.138271+00:00", "trade", 14.1677, 15.0]
["2026-09-01T19:40:07.138620+00:00", "trade", 14.1529, 22.0]
["2026-09-01T19:40:07.140553+00:00", "trade", 14.1642, 100.0]
["2026-09-01T19:40:07.140565+00:00", "trade", 14.1647, 19.0]
["2026-09-01T19:40:07.140857+00:00", "trade", 14.1645, 56.0]
["2026-09-01T19:40:07.222486+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:40:07.343034+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.343335+00:00", "trade", 14.195, 400.0]
["2026-09-01T19:40:07.343600+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.366526+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:07.366923+00:00", "trade", 14.192, 200.0]
["2026-09-01T19:40:07.367126+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.367607+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.371533+00:00", "trade", 14.1925, 3300.0]
["2026-09-01T19:40:07.385546+00:00", "trade", 14.195, 407.0]
["2026-09-01T19:40:07.478058+00:00", "trade", 14.19, 48.0]
["2026-09-01T19:40:07.535016+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.537998+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.818045+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.818060+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:07.818063+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:07.818860+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:07.818869+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:07.818899+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:07.819473+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.820445+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.820535+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:40:07.821623+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.834559+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:07.842664+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:07.842664+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:07.850567+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:40:07.995729+00:00", "trade", 14.1642, 156.0]
["2026-09-01T19:40:08.116921+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:08.117912+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:40:08.147313+00:00", "trade", 14.2, 35.0]
["2026-09-01T19:40:08.606215+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:08.669842+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:08.727069+00:00", "trade", 14.1642, 100.0]
["2026-09-01T19:40:08.988953+00:00", "trade", 14.195, 12.0]
["2026-09-01T19:40:09.065674+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.066235+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.382247+00:00", "trade", 14.19, 140.0]
["2026-09-01T19:40:09.383746+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.383746+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.470427+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.519705+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.627015+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.820806+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.937644+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:09.986343+00:00", "trade", 14.1914, 1.0]
["2026-09-01T19:40:10.095535+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:10.345274+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:10.628428+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:10.628488+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:10.867207+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.422132+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.551495+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.551495+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.582729+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:40:11.743260+00:00", "trade", 14.166, 100.0]
["2026-09-01T19:40:11.788484+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.809940+00:00", "trade", 14.195, 406.0]
["2026-09-01T19:40:11.907514+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:11.992532+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:11.997966+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:11.997966+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:11.997969+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:11.998083+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.998784+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:11.998787+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:11.999045+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.999391+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:11.999872+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:12.000549+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:12.059432+00:00", "trade", 14.19, 90.0]
["2026-09-01T19:40:12.059489+00:00", "trade", 14.19, 150.0]
["2026-09-01T19:40:12.059546+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:12.059604+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:12.059685+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:12.059733+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:12.148029+00:00", "trade", 14.1642, 32.0]
["2026-09-01T19:40:12.689764+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:12.689819+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:12.694445+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:12.860040+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.292857+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:13.292930+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.524701+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.638532+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.751514+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:40:13.751576+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.751598+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:40:13.751704+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:40:13.795190+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.825908+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:13.849875+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.925740+00:00", "trade", 14.195, 94.0]
["2026-09-01T19:40:13.925941+00:00", "trade", 14.195, 188.0]
["2026-09-01T19:40:13.925969+00:00", "trade", 14.195, 35.0]
["2026-09-01T19:40:13.946420+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.950249+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:13.999897+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.000549+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.003125+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.003165+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.003190+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.003391+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.003406+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.003421+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:14.003797+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:14.004042+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.004178+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.004203+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:14.004258+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.004488+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.013831+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.095685+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.097329+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.186761+00:00", "trade", 14.1939, 4.0]
["2026-09-01T19:40:14.196982+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.239383+00:00", "trade", 14.1909, 1000.0]
["2026-09-01T19:40:14.570381+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:14.571137+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.571160+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:14.571506+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:14.603896+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:14.659940+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:40:14.660003+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:14.660485+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.052493+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.169130+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.326374+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:40:15.326891+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.326941+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.392237+00:00", "trade", 14.195, 413.0]
["2026-09-01T19:40:15.392237+00:00", "trade", 14.195, 187.0]
["2026-09-01T19:40:15.392286+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.608419+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:15.621687+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.621689+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:15.644642+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:15.793125+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.006909+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.007275+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.009696+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.009811+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.009891+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.010403+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:16.010519+00:00", "trade", 14.19, 499.0]
["2026-09-01T19:40:16.010521+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010569+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010572+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010572+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010576+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010576+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010581+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010581+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010581+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010585+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010585+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010587+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010587+00:00", "trade", 14.19, 16.0]
["2026-09-01T19:40:16.010608+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010615+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010618+00:00", "trade", 14.19, 54.0]
["2026-09-01T19:40:16.010618+00:00", "trade", 14.19, 25.0]
["2026-09-01T19:40:16.010623+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010623+00:00", "trade", 14.19, 20.0]
["2026-09-01T19:40:16.010623+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.010626+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010630+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010630+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:16.010632+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:16.010632+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010632+00:00", "trade", 14.19, 421.0]
["2026-09-01T19:40:16.010738+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.010846+00:00", "trade", 14.19, 131.0]
["2026-09-01T19:40:16.010849+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010851+00:00", "trade", 14.19, 22.0]
["2026-09-01T19:40:16.010855+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010858+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:40:16.010864+00:00", "trade", 14.19, 35.0]
["2026-09-01T19:40:16.010867+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010870+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010876+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010884+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.010885+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010888+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:16.010894+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.010895+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010900+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.010903+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010903+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010903+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010906+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010906+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010909+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:16.010912+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010912+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.010924+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.010929+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.011039+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.011039+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.011049+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.011049+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.011074+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.011099+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.011103+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.011104+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:16.011107+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:16.011107+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.011107+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:40:16.011110+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.011110+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.011113+00:00", "trade", 14.19, 174.0]
["2026-09-01T19:40:16.011113+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:16.011119+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:16.011214+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:16.011280+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:16.011345+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:16.011450+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.011453+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:16.011541+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.011541+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:40:16.011543+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:16.011558+00:00", "trade", 14.19, 288.0]
["2026-09-01T19:40:16.011560+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:16.011576+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011590+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011600+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011605+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011620+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011630+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011654+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:40:16.011655+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011658+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.011661+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011664+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.011667+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:40:16.011669+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.011675+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:40:16.011679+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.011684+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.011691+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.011700+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011700+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011700+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011706+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011736+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011741+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011861+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011936+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.011942+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.012004+00:00", "trade", 14.19, 34.0]
["2026-09-01T19:40:16.012051+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.012207+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.012222+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.012322+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.012953+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.013137+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.013485+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.015605+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.018144+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:40:16.018204+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:40:16.018672+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.020559+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:16.026080+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:40:16.042860+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:40:16.074415+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.112445+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.112445+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.112741+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.113474+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:16.113474+00:00", "trade", 14.19, 112.0]
["2026-09-01T19:40:16.113483+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.113549+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:16.113591+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:16.153117+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:16.153117+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:40:16.196814+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:40:16.204982+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:16.241455+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:16.348006+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.361360+00:00", "trade", 14.1859, 100.0]
["2026-09-01T19:40:16.375171+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.403383+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.512944+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.601986+00:00", "trade", 14.185, 16.0]
["2026-09-01T19:40:16.614636+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.615853+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.639678+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:16.641419+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:16.655483+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.655929+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.656064+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:16.661327+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.661332+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.661347+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.661347+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.661617+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.661677+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.721013+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:40:16.721686+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.721686+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.721828+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:40:16.721896+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.721946+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.722246+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:40:16.722302+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.722352+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:16.723554+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:40:16.723716+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:40:16.809219+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.037119+00:00", "trade", 14.1641, 100.0]
["2026-09-01T19:40:17.102606+00:00", "trade", 14.1641, 34.0]
["2026-09-01T19:40:17.110917+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.111358+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.184247+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:17.244036+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:17.407532+00:00", "trade", 14.185, 6.0]
["2026-09-01T19:40:17.529785+00:00", "trade", 14.185, 311.0]
["2026-09-01T19:40:17.713877+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.714318+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.714430+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:17.724657+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.724677+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.725256+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:40:17.725314+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.725324+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.727484+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:17.754609+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:17.831091+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.897940+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.897950+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:17.897963+00:00", "trade", 14.19, 13.0]
["2026-09-01T19:40:17.963293+00:00", "trade", 14.19, 12.0]
["2026-09-01T19:40:17.975514+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.112210+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.131432+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:18.398471+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.447944+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.448335+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.594518+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.594964+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:18.595545+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:18.860972+00:00", "trade", 14.1889, 10.0]
["2026-09-01T19:40:19.029287+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.029418+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:19.029493+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.039296+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.264131+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.264138+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:19.452495+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.508107+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.513550+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.513555+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.513940+00:00", "trade", 14.19, 1508.0]
["2026-09-01T19:40:19.516547+00:00", "trade", 14.185, 125.0]
["2026-09-01T19:40:19.523980+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.524030+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.530924+00:00", "trade", 14.1639, 24.0]
["2026-09-01T19:40:19.577968+00:00", "trade", 14.185, 417.0]
["2026-09-01T19:40:19.648140+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:19.665431+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:19.672794+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:19.673240+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:20.008843+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:20.298083+00:00", "trade", 14.1698, 85.0]
["2026-09-01T19:40:20.309667+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:40:20.518782+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:20.583658+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:20.630702+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:20.705021+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:20.789046+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:20.847901+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.039482+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.039963+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.039994+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:21.538494+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.538935+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.702266+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:21.702359+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:21.702391+00:00", "trade", 14.18, 50.0]
["2026-09-01T19:40:21.713507+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:40:21.716914+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.749280+00:00", "trade", 14.185, 8.0]
["2026-09-01T19:40:21.749852+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.753125+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:21.762692+00:00", "trade", 14.185, 503.0]
["2026-09-01T19:40:22.008181+00:00", "trade", 14.1539, 100.0]
["2026-09-01T19:40:22.054076+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.193840+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:40:22.196832+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:40:22.206188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.206203+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.206224+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.206278+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:22.206284+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.206294+00:00", "trade", 14.19, 1292.0]
["2026-09-01T19:40:22.206299+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.206319+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.223515+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.265459+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:22.265515+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.265565+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.265570+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.265615+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.265996+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.299440+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.299602+00:00", "trade", 14.185, 30.0]
["2026-09-01T19:40:22.300480+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:22.300538+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.305359+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.306900+00:00", "trade", 14.19, 101.0]
["2026-09-01T19:40:22.306960+00:00", "trade", 14.19, 505.0]
["2026-09-01T19:40:22.307020+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:22.308620+00:00", "trade", 14.1636, 2100.0]
["2026-09-01T19:40:22.315801+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:22.324342+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:22.325812+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:40:22.326762+00:00", "trade", 14.185, 26.0]
["2026-09-01T19:40:22.390929+00:00", "trade", 14.185, 30.0]
["2026-09-01T19:40:22.417090+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.452050+00:00", "trade", 14.185, 7.0]
["2026-09-01T19:40:22.696721+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:22.696749+00:00", "trade", 14.19, 30.0]
["2026-09-01T19:40:22.697007+00:00", "trade", 14.19, 273.0]
["2026-09-01T19:40:22.724540+00:00", "trade", 14.185, 218.0]
["2026-09-01T19:40:22.725533+00:00", "trade", 14.185, 251.0]
["2026-09-01T19:40:22.729075+00:00", "trade", 14.185, 412.0]
["2026-09-01T19:40:22.729158+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.729312+00:00", "trade", 14.185, 563.0]
["2026-09-01T19:40:22.729315+00:00", "trade", 14.185, 326.0]
["2026-09-01T19:40:22.729315+00:00", "trade", 14.185, 237.0]
["2026-09-01T19:40:22.730226+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.730281+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.730556+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.730699+00:00", "trade", 14.185, 1663.0]
["2026-09-01T19:40:22.730699+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:22.731198+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.731381+00:00", "trade", 14.185, 63.0]
["2026-09-01T19:40:22.731444+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.734984+00:00", "trade", 14.185, 189.0]
["2026-09-01T19:40:22.743771+00:00", "trade", 14.185, 491.0]
["2026-09-01T19:40:22.744111+00:00", "trade", 14.185, 63.0]
["2026-09-01T19:40:22.744583+00:00", "trade", 14.185, 189.0]
["2026-09-01T19:40:22.756463+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.756518+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.756909+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.757345+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.829773+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:22.829833+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:22.842204+00:00", "trade", 14.1801, 10.0]
["2026-09-01T19:40:22.982825+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:22.982825+00:00", "trade", 14.19, 207.0]
["2026-09-01T19:40:22.983983+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:23.056978+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.056993+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.063038+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.063088+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.063093+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.063108+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.063108+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.064336+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.271720+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.276579+00:00", "trade", 14.1637, 20.0]
["2026-09-01T19:40:23.297661+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.350131+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.351887+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:23.351945+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.353953+00:00", "trade", 14.18, 43.0]
["2026-09-01T19:40:23.394822+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.458213+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.510768+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.536289+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.637560+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.637709+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:23.637886+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.637979+00:00", "trade", 14.19, 3.0]
["2026-09-01T19:40:23.638928+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.689108+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.689168+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.712896+00:00", "trade", 14.1545, 16.0]
["2026-09-01T19:40:23.769093+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.769098+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.769153+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.769484+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.786836+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:23.786839+00:00", "trade", 14.19, 11.0]
["2026-09-01T19:40:23.878819+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:23.878884+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.007846+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.008628+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.008780+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:24.118901+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.118961+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.119342+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.119778+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.199812+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:40:24.199872+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:40:24.260773+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.278300+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.364962+00:00", "trade", 14.185, 43.0]
["2026-09-01T19:40:24.448956+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.449011+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.449056+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.449421+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:24.575553+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.575608+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.575948+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.683048+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.683048+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.683073+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.683129+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.684010+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:40:24.684010+00:00", "trade", 14.185, 90.0]
["2026-09-01T19:40:24.723033+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.723039+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.723089+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.723139+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.897323+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.897394+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.897449+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:24.897459+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.003160+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.029573+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.029633+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.029682+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:25.029743+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.029804+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.030195+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.030626+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.040780+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.040911+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:25.040914+00:00", "trade", 14.19, 7.0]
["2026-09-01T19:40:25.112896+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.112916+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.125433+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:25.125491+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.125561+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.125617+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.179289+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.179309+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.179313+00:00", "trade", 14.19, 140.0]
["2026-09-01T19:40:25.179313+00:00", "trade", 14.19, 40.0]
["2026-09-01T19:40:25.179313+00:00", "trade", 14.19, 320.0]
["2026-09-01T19:40:25.179324+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.219395+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.219470+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.242660+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.283167+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.463002+00:00", "trade", 14.1801, 2.0]
["2026-09-01T19:40:25.815674+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.815780+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:25.815822+00:00", "trade", 14.19, 6.0]
["2026-09-01T19:40:25.815895+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.951457+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.951903+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:25.952354+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.317403+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.317458+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.317899+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.334158+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.334208+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.335050+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.672312+00:00", "trade", 14.1751, 26.0]
["2026-09-01T19:40:26.672844+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.746670+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.746740+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.803751+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.804443+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:26.804919+00:00", "trade", 14.185, 59.0]
["2026-09-01T19:40:26.804928+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.805365+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.812126+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.876925+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:26.878809+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.002393+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.002990+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.003431+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.016838+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.031067+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.031678+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.139114+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.139576+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:27.139606+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:27.140076+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.413848+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.414800+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.492420+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.493257+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.570656+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.586393+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.586879+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.597804+00:00", "trade", 14.185, 14.0]
["2026-09-01T19:40:27.622314+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.718022+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.719954+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:27.748274+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.909467+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:27.910109+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:27.924694+00:00", "trade", 14.185, 25.0]
["2026-09-01T19:40:28.041383+00:00", "trade", 14.185, 250.0]
["2026-09-01T19:40:28.495163+00:00", "trade", 14.1636, 40.0]
["2026-09-01T19:40:28.496255+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:28.714398+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.716313+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.716373+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.723073+00:00", "trade", 14.1636, 85.0]
["2026-09-01T19:40:28.739435+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:40:28.775256+00:00", "trade", 14.1813, 1.0]
["2026-09-01T19:40:28.791867+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.791923+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.791928+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.791946+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:28.791946+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:28.791950+00:00", "trade", 14.19, 404.0]
["2026-09-01T19:40:28.791953+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.791955+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:40:28.791955+00:00", "trade", 14.19, 16.0]
["2026-09-01T19:40:28.791959+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:28.791959+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:40:28.791964+00:00", "trade", 14.19, 15.0]
["2026-09-01T19:40:28.791964+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:28.791967+00:00", "trade", 14.19, 367.0]
["2026-09-01T19:40:28.791970+00:00", "trade", 14.19, 7116.0]
["2026-09-01T19:40:28.791970+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:28.791973+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:28.791973+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:28.791973+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.791976+00:00", "trade", 14.19, 116.0]
["2026-09-01T19:40:28.791988+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.791993+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.792023+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.792114+00:00", "trade", 14.19, 823.0]
["2026-09-01T19:40:28.792114+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:28.794066+00:00", "trade", 14.19, 69.0]
["2026-09-01T19:40:28.836494+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.847555+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:28.923596+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.122201+00:00", "trade", 14.19, 5000.0]
["2026-09-01T19:40:29.123146+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.123173+00:00", "trade", 14.19, 171.0]
["2026-09-01T19:40:29.123175+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:29.123206+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.124149+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:29.124155+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:29.163961+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:40:29.166188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.166189+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:29.215242+00:00", "trade", 14.19, 1400.0]
["2026-09-01T19:40:29.215335+00:00", "trade", 14.19, 8.0]
["2026-09-01T19:40:29.219225+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.219227+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:29.219696+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.236175+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.236178+00:00", "trade", 14.19, 2084.0]
["2026-09-01T19:40:29.236178+00:00", "trade", 14.19, 2.0]
["2026-09-01T19:40:29.236184+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:40:29.236244+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:40:29.236250+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.236250+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.236254+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:29.236256+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:40:29.236259+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:29.236259+00:00", "trade", 14.19, 140.0]
["2026-09-01T19:40:29.236262+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:40:29.236262+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:40:29.236265+00:00", "trade", 14.19, 940.0]
["2026-09-01T19:40:29.236275+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.236285+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:40:29.236380+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:29.236396+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:29.236396+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:29.236400+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:40:29.236401+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236401+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:40:29.236403+00:00", "trade", 14.19, 76.0]
["2026-09-01T19:40:29.236403+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:40:29.236405+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236461+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236471+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236471+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236476+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236551+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236561+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236586+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236591+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236611+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236646+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236686+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236756+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.236806+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.237132+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.237177+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.237327+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:40:29.238039+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.240656+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.241327+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.243735+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:40:29.244349+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.253722+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:40:29.254353+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.299957+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.336599+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.336604+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.412374+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.580422+00:00", "trade", 14.19, 392.0]
["2026-09-01T19:40:29.792058+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.792775+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:29.812662+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.011189+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.168180+00:00", "trade", 14.1627, 100.0]
["2026-09-01T19:40:30.217125+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:30.217125+00:00", "trade", 14.2, 307.0]
["2026-09-01T19:40:30.217636+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.217636+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.271293+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:30.272291+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.784289+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:40:30.811560+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.811640+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:30.811691+00:00", "trade", 14.2, 193.0]
["2026-09-01T19:40:30.811691+00:00", "trade", 14.2, 78.0]
["2026-09-01T19:40:30.811694+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:30.811694+00:00", "trade", 14.2, 36.0]
["2026-09-01T19:40:30.811970+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:31.073894+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:31.074399+00:00", "trade", 14.2, 70.0]
["2026-09-01T19:40:31.074956+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:31.075031+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:31.081093+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:40:31.082016+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.082073+00:00", "trade", 14.2, 102.0]
["2026-09-01T19:40:31.082145+00:00", "trade", 14.2, 9.0]
["2026-09-01T19:40:31.083008+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.120601+00:00", "trade", 14.1876, 700.0]
["2026-09-01T19:40:31.305906+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:40:31.771359+00:00", "trade", 14.2, 25.0]
["2026-09-01T19:40:31.771371+00:00", "trade", 14.1996, 25.0]
["2026-09-01T19:40:31.771458+00:00", "trade", 14.2, 843.0]
["2026-09-01T19:40:31.771473+00:00", "trade", 14.2, 40.0]
["2026-09-01T19:40:31.771506+00:00", "trade", 14.1996, 4975.0]
["2026-09-01T19:40:31.771533+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771537+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771539+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771540+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771542+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:40:31.771542+00:00", "trade", 14.2, 140.0]
["2026-09-01T19:40:31.771544+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771546+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771549+00:00", "trade", 14.2, 2000.0]
["2026-09-01T19:40:31.771549+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:40:31.771551+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771555+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:31.771555+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771558+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771558+00:00", "trade", 14.2, 30.0]
["2026-09-01T19:40:31.771569+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771574+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771584+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771588+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771591+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:40:31.771591+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771596+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:31.771596+00:00", "trade", 14.2, 570.0]
["2026-09-01T19:40:31.771603+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:40:31.771705+00:00", "trade", 14.2, 230.0]
["2026-09-01T19:40:31.771707+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:31.771710+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771715+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771715+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771720+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771725+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771730+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771740+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771741+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:31.771741+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:40:31.771747+00:00", "trade", 14.2, 3.0]
["2026-09-01T19:40:31.771765+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:40:31.771765+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:40:31.771771+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:40:31.771815+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.771890+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.772005+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.772070+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.772075+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:40:31.772150+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:40:31.772211+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.772246+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.772306+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.772607+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.772722+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.773454+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.773454+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.775564+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.775569+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.779558+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.789572+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.792890+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.844769+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:40:31.870291+00:00", "trade", 14.21, 1400.0]
["2026-09-01T19:40:31.871687+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:31.872905+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.018868+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.298961+00:00", "trade", 14.208, 4428.0]
["2026-09-01T19:40:32.301794+00:00", "trade", 14.208, 1102.0]
["2026-09-01T19:40:32.305785+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:40:32.305846+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.305851+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.305891+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.305896+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.305906+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.305966+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.306202+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.306407+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.313078+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.316749+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:32.376200+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:40:32.389549+00:00", "trade", 14.1631, 100.0]
["2026-09-01T19:40:32.411071+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.411457+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.411512+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.416198+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.416599+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473019+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473024+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473024+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473430+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473480+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473540+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.473695+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.503266+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.538905+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.538920+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.548654+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.548704+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635480+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635485+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635490+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635616+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:32.635619+00:00", "trade", 14.21, 40.0]
["2026-09-01T19:40:32.635634+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:32.635634+00:00", "trade", 14.21, 167.0]
["2026-09-01T19:40:32.635643+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:32.635646+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:32.635646+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:40:32.635649+00:00", "trade", 14.21, 7.0]
["2026-09-01T19:40:32.635726+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635781+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635781+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635786+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.635796+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.636629+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:32.637560+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.640547+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.646787+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.661603+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:40:32.699432+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.879611+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.998314+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:32.999503+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:40:33.052964+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.053292+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:40:33.054091+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.064680+00:00", "trade", 14.2, 122.0]
["2026-09-01T19:40:33.064742+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.064772+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.064777+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.071097+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.081883+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.081918+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.082339+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.232825+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:33.232832+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.232842+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.232843+00:00", "trade", 14.21, 158.0]
["2026-09-01T19:40:33.232846+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:33.232847+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.232847+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.232849+00:00", "trade", 14.21, 48.0]
["2026-09-01T19:40:33.232852+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.232872+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247056+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247059+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:40:33.247059+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:40:33.247156+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247161+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247166+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247186+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247196+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247236+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.247978+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.248499+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.271750+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.275017+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.381566+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.382012+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.524301+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.524356+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.524450+00:00", "trade", 14.21, 407.0]
["2026-09-01T19:40:33.524491+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.524541+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.840864+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.840919+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.840969+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.841300+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.841350+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:33.841731+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.011561+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.011730+00:00", "trade", 14.205, 30.0]
["2026-09-01T19:40:34.012227+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.061194+00:00", "trade", 14.205, 20.0]
["2026-09-01T19:40:34.113125+00:00", "trade", 14.205, 30.0]
["2026-09-01T19:40:34.113257+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.113312+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.114059+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.165427+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.165487+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.165579+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:40:34.165582+00:00", "trade", 14.21, 207.0]
["2026-09-01T19:40:34.174378+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.288545+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.340152+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.386959+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.570611+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.570666+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.570671+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.571212+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.572312+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:34.572370+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.572967+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.573448+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.592698+00:00", "trade", 14.205, 1500.0]
["2026-09-01T19:40:34.595270+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.595325+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.748815+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.748835+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:34.749286+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.008874+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.052763+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.053215+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.134037+00:00", "trade", 14.205, 4900.0]
["2026-09-01T19:40:35.202579+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:35.203191+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.243262+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.243807+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:35.312291+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.312732+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.682387+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.682442+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.682792+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:35.722698+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.722753+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.832003+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.832660+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.836376+00:00", "trade", 14.1914, 100.0]
["2026-09-01T19:40:35.985928+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:35.985964+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:35.986390+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.192035+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.192616+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.279288+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.279844+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.280227+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:36.288821+00:00", "trade", 14.1579, 3.0]
["2026-09-01T19:40:36.293587+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.367623+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.367693+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.368139+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.368675+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.455087+00:00", "trade", 14.1917, 100.0]
["2026-09-01T19:40:36.460338+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.560883+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.560998+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.617440+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:36.783342+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.785396+00:00", "trade", 14.205, 200.0]
["2026-09-01T19:40:36.786790+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.789176+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:36.886107+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.886167+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:36.964944+00:00", "trade", 14.2013, 25.0]
["2026-09-01T19:40:37.056202+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.323147+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.324149+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:40:37.493011+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.517585+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:37.517585+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.517588+00:00", "trade", 14.21, 1000.0]
["2026-09-01T19:40:37.517592+00:00", "trade", 14.21, 380.0]
["2026-09-01T19:40:37.517594+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:40:37.517594+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:40:37.517597+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:40:37.517665+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.517710+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.517715+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.517730+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.517949+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:40:37.517952+00:00", "trade", 14.21, 320.0]
["2026-09-01T19:40:37.517966+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.519058+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.519410+00:00", "trade", 14.21, 436.0]
["2026-09-01T19:40:37.526802+00:00", "trade", 14.21, 11.0]
["2026-09-01T19:40:37.541096+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.541116+00:00", "trade", 14.21, 763.0]
["2026-09-01T19:40:37.541126+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.541128+00:00", "trade", 14.21, 80.0]
["2026-09-01T19:40:37.541128+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:37.541131+00:00", "trade", 14.21, 952.0]
["2026-09-01T19:40:37.541131+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:40:37.541134+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:40:37.541136+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541166+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541171+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541176+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541236+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541261+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541301+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541321+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541331+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541333+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:40:37.541333+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:40:37.541337+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:40:37.541339+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:40:37.541339+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:40:37.541341+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.541381+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.541657+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.541898+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.542033+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.542318+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.542995+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.545085+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.548208+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.548213+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.548523+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.551623+00:00", "trade", 14.21, 2.0]
["2026-09-01T19:40:37.562466+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.568162+00:00", "trade", 14.21, 9.0]
["2026-09-01T19:40:37.581377+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:40:37.610470+00:00", "trade", 14.22, 3.0]
["2026-09-01T19:40:37.610473+00:00", "trade", 14.22, 160.0]
["2026-09-01T19:40:37.610476+00:00", "trade", 14.22, 40.0]
["2026-09-01T19:40:37.610479+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:40:37.610491+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:40:37.610497+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:40:37.610500+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:40:37.610500+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:40:37.610504+00:00", "trade", 14.22, 26.0]
["2026-09-01T19:40:37.610504+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:40:37.610506+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:40:37.610506+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:40:37.610509+00:00", "trade", 14.22, 280.0]
["2026-09-01T19:40:37.610546+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610591+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610671+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610676+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610701+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610701+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610706+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610716+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610721+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610751+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610767+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610770+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:40:37.610770+00:00", "trade", 14.22, 2500.0]
["2026-09-01T19:40:37.610771+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610782+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610783+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:40:37.610801+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:40:37.610804+00:00", "trade", 14.22, 2.0]
["2026-09-01T19:40:37.610810+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:40:37.610810+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:40:37.610892+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.610982+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.611020+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:40:37.611062+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:40:37.611408+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:40:37.611438+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.611964+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.612135+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.612190+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.612561+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.613869+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.614751+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.616089+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.618560+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.674283+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.711130+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.715486+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.727083+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.727133+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.778681+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.804006+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:37.847109+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:40:38.021955+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.022210+00:00", "trade", 14.2213, 1.0]
["2026-09-01T19:40:38.058051+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.058106+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.058883+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.059580+00:00", "trade", 14.23, 1500.0]
["2026-09-01T19:40:38.059944+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:40:38.124498+00:00", "trade", 14.22, 1300.0]
["2026-09-01T19:40:38.445568+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.446014+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.565405+00:00", "trade", 14.1635, 12.0]
["2026-09-01T19:40:38.709537+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.709983+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.710611+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:38.957016+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:38.969661+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.032212+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:40:39.171987+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.274206+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.309058+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.310010+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:39.695494+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:39.695553+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.696004+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.937364+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:39.957607+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:40.010301+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:40.036524+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:40:40.393665+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.393924+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:40.394126+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414595+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414615+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414625+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414630+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414675+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414695+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.414707+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:40:40.414710+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:40:40.414728+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:40:40.415008+00:00", "trade", 14.23, 80.0]
["2026-09-01T19:40:40.415008+00:00", "trade", 14.23, 440.0]
["2026-09-01T19:40:40.417973+00:00", "trade", 14.1865, 2000.0]
["2026-09-01T19:40:40.460013+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.460016+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:40:40.536936+00:00", "trade", 14.225, 1.0]
["2026-09-01T19:40:40.589897+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.755511+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.996134+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.996389+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.996835+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.998201+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:40:40.998259+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.998264+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.999467+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:40.999472+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.128835+00:00", "trade", 14.23, 4.0]
["2026-09-01T19:40:41.128871+00:00", "trade", 14.225, 4.0]
["2026-09-01T19:40:41.210313+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.278077+00:00", "trade", 14.2287, 1.0]
["2026-09-01T19:40:41.297671+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.307971+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.365162+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.365588+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.366556+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:41.366615+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.377316+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.377366+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.414369+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.414484+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.443879+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.444636+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.444721+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.577794+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:40:41.577853+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.596267+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.596432+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.626153+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.626203+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.626249+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.876103+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.876519+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.912555+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:41.921488+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:40:42.002088+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.045817+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.045822+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.056663+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.173175+00:00", "trade", 14.2201, 65.0]
["2026-09-01T19:40:42.173235+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.173280+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.174528+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.174573+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.197166+00:00", "trade", 14.1865, 100.0]
["2026-09-01T19:40:42.205475+00:00", "trade", 14.2287, 4.0]
["2026-09-01T19:40:42.296183+00:00", "trade", 14.1635, 100.0]
["2026-09-01T19:40:42.297681+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.298443+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.366334+00:00", "trade", 14.2288, 100.0]
["2026-09-01T19:40:42.368231+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:42.368294+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.370036+00:00", "trade", 14.22, 37.0]
["2026-09-01T19:40:42.370144+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.547441+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.547496+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.594277+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.640857+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:40:42.640869+00:00", "trade", 14.225, 50.0]
["2026-09-01T19:40:42.640923+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.693238+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.801009+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.827361+00:00", "trade", 14.23, 1300.0]
["2026-09-01T19:40:42.947969+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.949152+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.985748+00:00", "trade", 14.23, 37.0]
["2026-09-01T19:40:42.986260+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.986262+00:00", "trade", 14.23, 2100.0]
["2026-09-01T19:40:42.986265+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.986285+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.986285+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.986300+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:42.988277+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:40:42.988301+00:00", "trade", 14.23, 1400.0]
["2026-09-01T19:40:43.055141+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:43.193097+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.193158+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.234601+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.234656+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.237246+00:00", "trade", 14.225, 10.0]
["2026-09-01T19:40:43.269705+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.273434+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:40:43.297646+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.361886+00:00", "trade", 14.23, 40.0]
["2026-09-01T19:40:43.361979+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.361983+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:40:43.361983+00:00", "trade", 14.23, 74.0]
["2026-09-01T19:40:43.362029+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.362055+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.362060+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.362133+00:00", "trade", 14.23, 600.0]
["2026-09-01T19:40:43.362430+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.362430+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.362536+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.489937+00:00", "trade", 14.1866, 40.0]
["2026-09-01T19:40:43.494420+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.683505+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.813709+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.813770+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.814151+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.814587+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:43.814884+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:43.930500+00:00", "trade", 14.23, 95.0]
["2026-09-01T19:40:44.274742+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.274807+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.275193+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.275624+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.306744+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:40:44.307763+00:00", "trade", 14.225, 45.0]
["2026-09-01T19:40:44.362030+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.481208+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.481291+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:44.481333+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.481384+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.481394+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.481790+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.495282+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.509265+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.674483+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.674528+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.728276+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.728453+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:44.729654+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.729710+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:44.730416+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.777989+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.778080+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.778130+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.826017+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:44.826069+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.826110+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:40:44.942366+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.944415+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:40:44.945037+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.945092+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.945147+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:44.945428+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.115272+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.115337+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.173546+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.173576+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.247742+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.247928+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.247978+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.249437+00:00", "trade", 14.225, 200.0]
["2026-09-01T19:40:45.249502+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.287718+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.299843+00:00", "trade", 14.1655, 800.0]
["2026-09-01T19:40:45.659422+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.659487+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675203+00:00", "trade", 14.23, 13.0]
["2026-09-01T19:40:45.675205+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675208+00:00", "trade", 14.23, 194.0]
["2026-09-01T19:40:45.675208+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:40:45.675289+00:00", "trade", 14.23, 1056.0]
["2026-09-01T19:40:45.675289+00:00", "trade", 14.23, 50.0]
["2026-09-01T19:40:45.675293+00:00", "trade", 14.23, 906.0]
["2026-09-01T19:40:45.675293+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:40:45.675295+00:00", "trade", 14.23, 800.0]
["2026-09-01T19:40:45.675295+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675298+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:40:45.675340+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675350+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675355+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675420+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675425+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675436+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675436+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675450+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675561+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:40:45.675587+00:00", "trade", 14.23, 46.0]
["2026-09-01T19:40:45.675587+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:40:45.675601+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675601+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675601+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:40:45.675605+00:00", "trade", 14.23, 1000.0]
["2026-09-01T19:40:45.675611+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675651+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675651+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675656+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675666+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675731+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675741+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675756+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675766+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675811+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.675861+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.676152+00:00", "trade", 14.23, 239.0]
["2026-09-01T19:40:45.676262+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.676433+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.677315+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.677803+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:40:45.678173+00:00", "trade", 14.235, 814.0]
["2026-09-01T19:40:45.679704+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:40:45.688978+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.691768+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:40:45.692165+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.739077+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.745883+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.776482+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.776486+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.776782+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.806374+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:40:45.812391+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.863447+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:40:45.863447+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:45.863448+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.863493+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.863548+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.864485+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.896938+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.897499+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.897549+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.898120+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.898266+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:45.898360+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:40:46.008598+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.044669+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.045000+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.211707+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.286104+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.559231+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:46.559850+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.675250+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.675806+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.675846+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:46.744336+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:40:46.800179+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:40:46.941664+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:47.337351+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:47.338078+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:47.397689+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:40:47.431194+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:47.652060+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.060999+00:00", "trade", 14.235, 12.0]
["2026-09-01T19:40:48.213767+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.213832+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.297646+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.367031+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.375821+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:48.390407+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.725174+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:48.725620+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.045287+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:40:49.279087+00:00", "trade", 14.2309, 1000.0]
["2026-09-01T19:40:49.279669+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.280115+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.527939+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.528556+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.532335+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534314+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534317+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:40:49.534320+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:49.534365+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534385+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534420+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534681+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534715+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.534867+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:40:49.588654+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.612280+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.612721+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.612992+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.735473+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:49.928774+00:00", "trade", 14.2312, 100.0]
["2026-09-01T19:40:49.928843+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.010999+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.012427+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.096402+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.097014+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.097054+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.149679+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.149725+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:40:50.149769+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.149794+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.149829+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.154626+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.155483+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.274080+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.341997+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.342002+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.342057+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.342062+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.342097+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.342152+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.342364+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:40:50.378073+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.378413+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.481430+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:40:50.534365+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.545807+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.545822+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.545882+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.546002+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.546438+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.554217+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.588764+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.588814+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.589240+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.589290+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.600865+00:00", "trade", 14.2399, 350.0]
["2026-09-01T19:40:50.618781+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.638036+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.666855+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.676663+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.676713+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.695889+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.696831+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.696876+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.696887+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.698330+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.698380+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.698430+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.699443+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.699488+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.757100+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.839431+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.878734+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:50.881822+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.023323+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.093405+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.093405+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.094874+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.094884+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.095505+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.096969+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.175440+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.175917+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.286049+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.308678+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.308738+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.309159+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.309249+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.558096+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.560522+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.644737+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.709282+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:51.745237+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.745371+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:40:51.745374+00:00", "trade", 14.24, 110.0]
["2026-09-01T19:40:51.745377+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:40:51.745377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.745384+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:40:51.745384+00:00", "trade", 14.24, 224.0]
["2026-09-01T19:40:51.745389+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:40:51.745392+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:40:51.745397+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:40:51.745398+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:40:51.745401+00:00", "trade", 14.24, 15.0]
["2026-09-01T19:40:51.745401+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:40:51.745405+00:00", "trade", 14.24, 16.0]
["2026-09-01T19:40:51.745405+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:51.745410+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:40:51.745410+00:00", "trade", 14.24, 1392.0]
["2026-09-01T19:40:51.745410+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:40:51.745422+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745477+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745479+00:00", "trade", 14.24, 2784.0]
["2026-09-01T19:40:51.745493+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745493+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745500+00:00", "trade", 14.24, 689.0]
["2026-09-01T19:40:51.745502+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745524+00:00", "trade", 14.24, 80.0]
["2026-09-01T19:40:51.745538+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745538+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745547+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745552+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745573+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:51.745573+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745573+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:40:51.745576+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:40:51.745576+00:00", "trade", 14.24, 120.0]
["2026-09-01T19:40:51.745577+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745582+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745673+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745778+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745788+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745823+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745828+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745828+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745933+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745933+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745979+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745983+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745983+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745989+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745989+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745993+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.745993+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746033+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746033+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746038+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746043+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746043+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746349+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746625+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746800+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.746835+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.747371+00:00", "trade", 14.24, 11.0]
["2026-09-01T19:40:51.747377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.747477+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.749341+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.749356+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.753461+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.754328+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.760718+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.764926+00:00", "trade", 14.24, 9.0]
["2026-09-01T19:40:51.809189+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.812376+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.845801+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.845806+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.852517+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.889796+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.898446+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:51.936936+00:00", "trade", 14.1638, 100.0]
["2026-09-01T19:40:52.026616+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.045627+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.046133+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.046403+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.145987+00:00", "trade", 14.245, 2000.0]
["2026-09-01T19:40:52.147299+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.147314+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.147344+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.147349+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.147386+00:00", "trade", 14.25, 40.0]
["2026-09-01T19:40:52.147392+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:40:52.147392+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:52.147395+00:00", "trade", 14.25, 60.0]
["2026-09-01T19:40:52.147399+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.147599+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.147604+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.364325+00:00", "trade", 14.2024, 12.0]
["2026-09-01T19:40:52.365116+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:40:52.381165+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.381215+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.408039+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.408044+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.418464+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.418509+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.418519+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:52.632407+00:00", "trade", 14.2413, 1.0]
["2026-09-01T19:40:52.772766+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:52.784151+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:52.784151+00:00", "trade", 14.25, 68.0]
["2026-09-01T19:40:52.784187+00:00", "trade", 14.25, 238.0]
["2026-09-01T19:40:53.590057+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.671050+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.716965+00:00", "trade", 14.25, 3021.0]
["2026-09-01T19:40:53.717958+00:00", "trade", 14.25, 379.0]
["2026-09-01T19:40:53.719564+00:00", "trade", 14.25, 1403.0]
["2026-09-01T19:40:53.722610+00:00", "trade", 14.25, 5197.0]
["2026-09-01T19:40:53.739008+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:40:53.739799+00:00", "trade", 14.25, 75.0]
["2026-09-01T19:40:53.739799+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:40:53.739802+00:00", "trade", 14.25, 80.0]
["2026-09-01T19:40:53.739805+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:40:53.739809+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.739811+00:00", "trade", 14.25, 2300.0]
["2026-09-01T19:40:53.739814+00:00", "trade", 14.25, 250.0]
["2026-09-01T19:40:53.739819+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.739821+00:00", "trade", 14.25, 5.0]
["2026-09-01T19:40:53.739821+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:40:53.739824+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:40:53.739824+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.739824+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.739826+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:40:53.739829+00:00", "trade", 14.25, 128.0]
["2026-09-01T19:40:53.739829+00:00", "trade", 14.25, 20.0]
["2026-09-01T19:40:53.739829+00:00", "trade", 14.25, 120.0]
["2026-09-01T19:40:53.739829+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:40:53.739832+00:00", "trade", 14.25, 895.0]
["2026-09-01T19:40:53.739835+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:53.739838+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:53.739862+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:40:53.739862+00:00", "trade", 14.25, 256.0]
["2026-09-01T19:40:53.739865+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:53.739874+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:53.739874+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:40:53.739877+00:00", "trade", 14.25, 84.0]
["2026-09-01T19:40:53.739879+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:53.739880+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:53.739884+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.739886+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:40:53.739919+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.739974+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740030+00:00", "trade", 14.25, 240.0]
["2026-09-01T19:40:53.740030+00:00", "trade", 14.25, 3.0]
["2026-09-01T19:40:53.740040+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740060+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:40:53.740063+00:00", "trade", 14.25, 243.0]
["2026-09-01T19:40:53.740066+00:00", "trade", 14.25, 357.0]
["2026-09-01T19:40:53.740154+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740235+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740245+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740335+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740345+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740379+00:00", "trade", 14.25, 462.0]
["2026-09-01T19:40:53.740395+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740395+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:53.740400+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740405+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740450+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740470+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740475+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740505+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740540+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740560+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740575+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740701+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740756+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.740876+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.741207+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.741874+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.741889+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.744685+00:00", "trade", 14.2523, 1.0]
["2026-09-01T19:40:53.745081+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.745287+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.746515+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.748534+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.750695+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.750760+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.760792+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:40:53.760816+00:00", "trade", 14.255, 824.0]
["2026-09-01T19:40:53.760855+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:53.760888+00:00", "trade", 14.255, 76.0]
["2026-09-01T19:40:53.760927+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:53.760951+00:00", "trade", 14.255, 824.0]
["2026-09-01T19:40:53.761144+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:53.761149+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.762307+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.762310+00:00", "trade", 14.255, 648.0]
["2026-09-01T19:40:53.764758+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:40:53.840979+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.840979+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:53.957433+00:00", "trade", 14.1655, 100.0]
["2026-09-01T19:40:54.001518+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:40:54.001527+00:00", "trade", 14.255, 500.0]
["2026-09-01T19:40:54.001551+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:40:54.002050+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:40:54.002053+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.002504+00:00", "trade", 14.255, 440.0]
["2026-09-01T19:40:54.002910+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.003529+00:00", "trade", 14.255, 96.0]
["2026-09-01T19:40:54.004678+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.004732+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.005875+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.006619+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.008082+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.008885+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.009673+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.010844+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.010849+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.010894+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.013149+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.014482+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.014581+00:00", "trade", 14.255, 516.0]
["2026-09-01T19:40:54.014945+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.014945+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:40:54.014993+00:00", "trade", 14.255, 180.0]
["2026-09-01T19:40:54.021693+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:40:54.023677+00:00", "trade", 14.255, 1400.0]
["2026-09-01T19:40:54.024766+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:40:54.087164+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:40:54.105580+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:40:54.142136+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.142637+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:54.142647+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:54.142647+00:00", "trade", 14.25, 90.0]
["2026-09-01T19:40:54.142652+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.142653+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:40:54.142653+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:54.142657+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:40:54.142657+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:40:54.142658+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:40:54.142662+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:40:54.142686+00:00", "trade", 14.25, 80.0]
["2026-09-01T19:40:54.142695+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:54.142695+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:40:54.142695+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:40:54.142698+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:40:54.142731+00:00", "trade", 14.25, 140.0]
["2026-09-01T19:40:54.142731+00:00", "trade", 14.25, 70.0]
["2026-09-01T19:40:54.142731+00:00", "trade", 14.25, 50.0]
["2026-09-01T19:40:54.142738+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.142753+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:40:54.142818+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142823+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142823+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142828+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142833+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142833+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142927+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:54.142939+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142943+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142953+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.142983+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:40:54.143008+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143089+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143093+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143103+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143159+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143164+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143174+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143259+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143620+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143630+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143745+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.143810+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.145389+00:00", "trade", 14.245, 414.0]
["2026-09-01T19:40:54.148912+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.148962+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.150722+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.153586+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:40:54.206439+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.245141+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.245146+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.245442+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.313965+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.320130+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.417857+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.417953+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.581266+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.592556+00:00", "trade", 14.25, 1477.0]
["2026-09-01T19:40:54.757060+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.839799+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:54.839862+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.839872+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.839877+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:40:54.839927+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.839932+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.840363+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.840538+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.857321+00:00", "trade", 14.245, 10.0]
["2026-09-01T19:40:54.857389+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.907904+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.916885+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.920258+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:54.964273+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.029899+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.030300+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.065494+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.142983+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.143028+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.165351+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.171115+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.327132+00:00", "trade", 14.2413, 50.0]
["2026-09-01T19:40:55.333121+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.517795+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.517799+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:40:55.517799+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:40:55.517802+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:55.517850+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.517875+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.517895+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.517915+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.527413+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.527899+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.633249+00:00", "trade", 14.245, 50.0]
["2026-09-01T19:40:55.633300+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.633760+00:00", "trade", 14.245, 50.0]
["2026-09-01T19:40:55.633816+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667381+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667391+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667411+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667446+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667471+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667491+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.667943+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:55.797458+00:00", "trade", 14.2431, 1.0]
["2026-09-01T19:40:56.057640+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.057650+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.057695+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.057715+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.057760+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.058211+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.343841+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.344282+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.415134+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:56.517850+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.572694+00:00", "trade", 14.1654, 7.0]
["2026-09-01T19:40:56.596017+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:56.615904+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.648892+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.865533+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:56.960262+00:00", "trade", 14.2491, 2000.0]
["2026-09-01T19:40:57.057189+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.084771+00:00", "trade", 14.1655, 6.0]
["2026-09-01T19:40:57.088325+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:40:57.180843+00:00", "trade", 14.25, 207.0]
["2026-09-01T19:40:57.180843+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.180846+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:40:57.180893+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.180949+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.354602+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.354657+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.355048+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.355489+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.393925+00:00", "trade", 14.25, 7.0]
["2026-09-01T19:40:57.501547+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.501602+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.578600+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.674238+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.674293+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.674684+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.675115+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:57.675569+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:57.891146+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:58.044327+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:40:58.138000+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:58.138001+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.171100+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.171155+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.180899+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.180949+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.265430+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.265485+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.278432+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:40:58.439228+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.534365+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:58.534365+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.534410+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.534831+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:58.677427+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:58.740033+00:00", "trade", 14.1863, 100.0]
["2026-09-01T19:40:58.936377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.057770+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.057826+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.057841+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.074225+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.074228+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:59.074706+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.186948+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.245176+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:59.245176+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.245179+00:00", "trade", 14.25, 7.0]
["2026-09-01T19:40:59.245242+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.245257+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.245335+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:40:59.245335+00:00", "trade", 14.25, 299.0]
["2026-09-01T19:40:59.369106+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.369923+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.369983+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.370090+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:59.370929+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:59.391805+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.391851+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.409472+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:59.409472+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.409523+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.534415+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.561314+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.561364+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.561369+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.561950+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.654456+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:40:59.654521+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.654576+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.851936+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:40:59.851936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:40:59.851986+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.011205+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.057470+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.066358+00:00", "trade", 14.1656, 5.0]
["2026-09-01T19:41:00.386265+00:00", "trade", 14.2099, 6.0]
["2026-09-01T19:41:00.387339+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:00.391341+00:00", "trade", 14.2099, 6.0]
["2026-09-01T19:41:00.396261+00:00", "trade", 14.2099, 4.0]
["2026-09-01T19:41:00.402026+00:00", "trade", 14.2099, 4.0]
["2026-09-01T19:41:00.407078+00:00", "trade", 14.2099, 4.0]
["2026-09-01T19:41:00.412695+00:00", "trade", 14.2099, 4.0]
["2026-09-01T19:41:00.423849+00:00", "trade", 14.2099, 10.0]
["2026-09-01T19:41:00.429478+00:00", "trade", 14.2099, 6.0]
["2026-09-01T19:41:00.433478+00:00", "trade", 14.2099, 3.0]
["2026-09-01T19:41:00.439603+00:00", "trade", 14.2099, 5.0]
["2026-09-01T19:41:00.445461+00:00", "trade", 14.2099, 5.0]
["2026-09-01T19:41:00.450796+00:00", "trade", 14.2099, 4.0]
["2026-09-01T19:41:00.456867+00:00", "trade", 14.2099, 6.0]
["2026-09-01T19:41:00.473503+00:00", "trade", 14.2099, 74.0]
["2026-09-01T19:41:00.530220+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.530285+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.534881+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.534882+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:00.534885+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:00.575713+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.575763+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.576149+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.675085+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:00.675088+00:00", "trade", 14.25, 99.0]
["2026-09-01T19:41:00.678507+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:00.851991+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.862136+00:00", "trade", 14.1694, 1.0]
["2026-09-01T19:41:00.867952+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:00.867973+00:00", "trade", 14.25, 2490.0]
["2026-09-01T19:41:00.867974+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:00.867976+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:00.867979+00:00", "trade", 14.25, 14.0]
["2026-09-01T19:41:00.867982+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:00.868003+00:00", "trade", 14.25, 80.0]
["2026-09-01T19:41:00.868003+00:00", "trade", 14.25, 900.0]
["2026-09-01T19:41:00.868004+00:00", "quote", 14.24, 14.26]
["2026-09-01T19:41:00.868004+00:00", "quote", 14.24, 14.26]
["2026-09-01T19:41:00.868012+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:00.868014+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868024+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868069+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868074+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868079+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868084+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868094+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868119+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868124+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868129+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868198+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:00.868219+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868300+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868300+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868310+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868310+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868315+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868315+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868355+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868360+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868360+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868390+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868741+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868781+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868841+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868941+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868956+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.868971+00:00", "trade", 14.255, 67.0]
["2026-09-01T19:41:00.868996+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.869058+00:00", "trade", 14.255, 99.0]
["2026-09-01T19:41:00.869122+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.869422+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.869758+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.871116+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.873211+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.873427+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.881727+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.884864+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.889546+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:00.890127+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.898807+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.907418+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.907508+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.907604+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.907715+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.907836+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.907902+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.907969+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.908007+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908103+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908230+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908359+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908569+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908735+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908840+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.908951+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.909048+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:00.970247+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.970543+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:00.974934+00:00", "trade", 14.255, 5000.0]
["2026-09-01T19:41:00.987943+00:00", "trade", 14.255, 20.0]
["2026-09-01T19:41:01.034885+00:00", "trade", 14.2577, 39.0]
["2026-09-01T19:41:01.190206+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.190652+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.191474+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.191930+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.191930+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.219461+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:01.345069+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.367312+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.540313+00:00", "trade", 14.2501, 1000.0]
["2026-09-01T19:41:01.677756+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.678207+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.740154+00:00", "trade", 14.2123, 100.0]
["2026-09-01T19:41:01.741322+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.742168+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:01.742370+00:00", "trade", 14.26, 250.0]
["2026-09-01T19:41:01.742475+00:00", "trade", 14.26, 5.0]
["2026-09-01T19:41:01.742530+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.743122+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.755496+00:00", "trade", 14.255, 7.0]
["2026-09-01T19:41:01.778511+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.825623+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:01.826650+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.849555+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.854983+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.955913+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:01.955913+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.005281+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.005286+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.005722+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.020532+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.025774+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.103193+00:00", "trade", 14.26, 609.0]
["2026-09-01T19:41:02.104173+00:00", "trade", 14.26, 9391.0]
["2026-09-01T19:41:02.148176+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.149013+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.186930+00:00", "trade", 14.255, 1.0]
["2026-09-01T19:41:02.301325+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.340493+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.340939+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.412685+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.412752+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:02.412752+00:00", "trade", 14.26, 307.0]
["2026-09-01T19:41:02.413297+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.423596+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.423661+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.424223+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.429936+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.430011+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.430137+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.430382+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.567919+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:41:02.664144+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.664590+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.847385+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.847392+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:02.847392+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:02.847425+00:00", "trade", 14.255, 421.0]
["2026-09-01T19:41:02.848001+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.849455+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:02.849533+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:02.850694+00:00", "trade", 14.255, 46.0]
["2026-09-01T19:41:02.855764+00:00", "trade", 14.255, 112.0]
["2026-09-01T19:41:02.855821+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:02.855881+00:00", "trade", 14.255, 50.0]
["2026-09-01T19:41:02.855944+00:00", "trade", 14.255, 1900.0]
["2026-09-01T19:41:02.856476+00:00", "trade", 14.255, 1900.0]
["2026-09-01T19:41:02.856714+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:02.857009+00:00", "trade", 14.255, 83.0]
["2026-09-01T19:41:02.857427+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:02.857490+00:00", "trade", 14.255, 2092.0]
["2026-09-01T19:41:02.859240+00:00", "trade", 14.255, 5.0]
["2026-09-01T19:41:02.877433+00:00", "trade", 14.255, 78.0]
["2026-09-01T19:41:02.878486+00:00", "trade", 14.255, 78.0]
["2026-09-01T19:41:02.878648+00:00", "trade", 14.255, 73.0]
["2026-09-01T19:41:02.881277+00:00", "trade", 14.255, 83.0]
["2026-09-01T19:41:02.908945+00:00", "trade", 14.255, 83.0]
["2026-09-01T19:41:02.908948+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:02.910750+00:00", "trade", 14.255, 83.0]
["2026-09-01T19:41:02.961926+00:00", "trade", 14.255, 117.0]
["2026-09-01T19:41:02.961932+00:00", "trade", 14.26, 40.0]
["2026-09-01T19:41:02.961932+00:00", "trade", 14.26, 5.0]
["2026-09-01T19:41:02.961933+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.961935+00:00", "trade", 14.26, 900.0]
["2026-09-01T19:41:02.961935+00:00", "trade", 14.26, 255.0]
["2026-09-01T19:41:02.961938+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:02.961941+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:02.961941+00:00", "trade", 14.26, 528.0]
["2026-09-01T19:41:02.961947+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.961950+00:00", "trade", 14.26, 689.0]
["2026-09-01T19:41:02.962316+00:00", "trade", 14.26, 1100.0]
["2026-09-01T19:41:02.962865+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.962865+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.962920+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.962920+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:02.967501+00:00", "trade", 14.26, 161.0]
["2026-09-01T19:41:02.970809+00:00", "trade", 14.26, 9.0]
["2026-09-01T19:41:02.994033+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:02.994869+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:02.995028+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:02.996008+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:03.009358+00:00", "trade", 14.26, 45.0]
["2026-09-01T19:41:03.009358+00:00", "trade", 14.26, 311.0]
["2026-09-01T19:41:03.009361+00:00", "trade", 14.26, 793.0]
["2026-09-01T19:41:03.009363+00:00", "trade", 14.26, 900.0]
["2026-09-01T19:41:03.009363+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:03.009366+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:41:03.009384+00:00", "trade", 14.26, 500.0]
["2026-09-01T19:41:03.009391+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:03.009391+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:03.009394+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:03.009396+00:00", "trade", 14.26, 20.0]
["2026-09-01T19:41:03.009400+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:03.009405+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:03.009430+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009496+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009496+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009496+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009496+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009541+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009553+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:03.009561+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009577+00:00", "trade", 14.26, 65.0]
["2026-09-01T19:41:03.009580+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:03.009580+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:03.009583+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:41:03.009606+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009676+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009686+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009691+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009716+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009721+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009731+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009786+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009861+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009912+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.009968+00:00", "trade", 14.26, 1000.0]
["2026-09-01T19:41:03.010002+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:03.010012+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.010132+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.010292+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.010332+00:00", "trade", 14.27, 3.0]
["2026-09-01T19:41:03.010774+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.011225+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.011666+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.012626+00:00", "trade", 14.27, 400.0]
["2026-09-01T19:41:03.012668+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.012678+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.012716+00:00", "trade", 14.265, 162.0]
["2026-09-01T19:41:03.018216+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.018277+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.018317+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.028483+00:00", "trade", 14.26, 11.0]
["2026-09-01T19:41:03.031423+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.073142+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.109509+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.119046+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.458133+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:03.458204+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.458209+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.459402+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:03.634431+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:03.635225+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.814292+00:00", "trade", 14.265, 300.0]
["2026-09-01T19:41:03.814357+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.814361+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:03.817964+00:00", "trade", 14.265, 1100.0]
["2026-09-01T19:41:03.870992+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:03.961988+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.038234+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.082119+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.098402+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.229559+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.229920+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:04.229980+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.229985+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.230171+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.230221+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.245613+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.247547+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.248267+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:04.257576+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.299352+00:00", "trade", 14.2609, 1500.0]
["2026-09-01T19:41:04.417843+00:00", "trade", 14.2191, 115.0]
["2026-09-01T19:41:04.537016+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.543271+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.546514+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.647762+00:00", "trade", 14.1882, 16.0]
["2026-09-01T19:41:04.649108+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.649108+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.763981+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.879286+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.955520+00:00", "trade", 14.265, 35.0]
["2026-09-01T19:41:04.955887+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:04.957046+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.992899+00:00", "trade", 14.27, 3.0]
["2026-09-01T19:41:04.992902+00:00", "trade", 14.27, 1.0]
["2026-09-01T19:41:04.992902+00:00", "trade", 14.27, 96.0]
["2026-09-01T19:41:04.992906+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.993497+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.993497+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:04.993979+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.015826+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.165432+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:05.236073+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:05.263062+00:00", "trade", 14.2601, 70.0]
["2026-09-01T19:41:05.264066+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.264628+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.331475+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:05.344132+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.627764+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:05.627777+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.628343+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.628423+00:00", "trade", 14.26, 27.0]
["2026-09-01T19:41:05.629060+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.681916+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.967776+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:05.985796+00:00", "trade", 14.1867, 5.0]
["2026-09-01T19:41:06.058248+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:06.314557+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.390242+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.396131+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.402534+00:00", "trade", 14.27, 90.0]
["2026-09-01T19:41:06.403051+00:00", "trade", 14.27, 10.0]
["2026-09-01T19:41:06.403072+00:00", "trade", 14.27, 800.0]
["2026-09-01T19:41:06.403468+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.403548+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.412089+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.412091+00:00", "trade", 14.27, 883.0]
["2026-09-01T19:41:06.412309+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.412309+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.412344+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.412344+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.412347+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:06.412349+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412350+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:06.412353+00:00", "trade", 14.27, 124.0]
["2026-09-01T19:41:06.412374+00:00", "trade", 14.27, 19.0]
["2026-09-01T19:41:06.412374+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412377+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:06.412389+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412395+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412404+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412425+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412445+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412460+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412460+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412475+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412705+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412765+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412800+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412805+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.412816+00:00", "trade", 14.27, 27.0]
["2026-09-01T19:41:06.412976+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.413450+00:00", "trade", 14.275, 380.0]
["2026-09-01T19:41:06.413592+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.413709+00:00", "trade", 14.27, 5.0]
["2026-09-01T19:41:06.413768+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.414063+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.414073+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.414073+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.414097+00:00", "trade", 14.275, 412.0]
["2026-09-01T19:41:06.414870+00:00", "trade", 14.275, 71.0]
["2026-09-01T19:41:06.417347+00:00", "trade", 14.275, 412.0]
["2026-09-01T19:41:06.417399+00:00", "trade", 14.275, 1076.0]
["2026-09-01T19:41:06.419962+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.420173+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.423807+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.423822+00:00", "trade", 14.275, 676.0]
["2026-09-01T19:41:06.423921+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:41:06.423949+00:00", "trade", 14.275, 48.0]
["2026-09-01T19:41:06.423949+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:41:06.454459+00:00", "trade", 14.275, 750.0]
["2026-09-01T19:41:06.454489+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:41:06.464433+00:00", "trade", 14.275, 200.0]
["2026-09-01T19:41:06.468899+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.468919+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.468924+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.468929+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.468979+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.468993+00:00", "trade", 14.27, 422.0]
["2026-09-01T19:41:06.468995+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:06.469002+00:00", "trade", 14.27, 400.0]
["2026-09-01T19:41:06.469002+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:06.469002+00:00", "trade", 14.27, 11.0]
["2026-09-01T19:41:06.469006+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:06.469006+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:06.469008+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:06.469008+00:00", "trade", 14.27, 248.0]
["2026-09-01T19:41:06.469049+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.469125+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:06.469134+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469210+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469215+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469220+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469240+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469265+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469265+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:06.469280+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469455+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469505+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469552+00:00", "trade", 14.27, 1600.0]
["2026-09-01T19:41:06.469566+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469576+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469641+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469646+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469656+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469816+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469896+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469896+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.469916+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.470000+00:00", "trade", 14.265, 37.0]
["2026-09-01T19:41:06.470017+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.470803+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.475680+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.477073+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.477585+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.477935+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.478051+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.502178+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.572044+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.572345+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.619913+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.857715+00:00", "trade", 14.27, 219.0]
["2026-09-01T19:41:06.858185+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.978750+00:00", "trade", 14.265, 14.0]
["2026-09-01T19:41:06.979126+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:06.979384+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:06.980702+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.019670+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.054352+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.054507+00:00", "trade", 14.27, 188.0]
["2026-09-01T19:41:07.058272+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.058327+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.058768+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.062752+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.063860+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.262618+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.263821+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.305229+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.455838+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.469049+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.516131+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.516181+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.516202+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.517079+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.519595+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.804053+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:07.807510+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.825573+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:07.986139+00:00", "trade", 14.2234, 5.0]
["2026-09-01T19:41:07.997440+00:00", "trade", 14.2234, 3.0]
["2026-09-01T19:41:07.998424+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.176200+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:08.219175+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.219175+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.222969+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.237050+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:08.237288+00:00", "trade", 14.265, 800.0]
["2026-09-01T19:41:08.237748+00:00", "trade", 14.265, 600.0]
["2026-09-01T19:41:08.237874+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.237874+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.238154+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:08.238175+00:00", "trade", 14.265, 700.0]
["2026-09-01T19:41:08.238656+00:00", "trade", 14.265, 2500.0]
["2026-09-01T19:41:08.320771+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.528185+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:08.580465+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.805615+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:08.806081+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.016046+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.016507+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.162254+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.163211+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.195578+00:00", "trade", 14.265, 50.0]
["2026-09-01T19:41:09.195666+00:00", "trade", 14.265, 50.0]
["2026-09-01T19:41:09.196265+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.338461+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:09.478573+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:09.478699+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:09.479073+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.482723+00:00", "trade", 14.27, 101.0]
["2026-09-01T19:41:09.518928+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.657748+00:00", "trade", 14.27, 299.0]
["2026-09-01T19:41:09.657748+00:00", "trade", 14.27, 201.0]
["2026-09-01T19:41:09.658255+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.658771+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.659172+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.765289+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.843220+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.922544+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:09.937537+00:00", "trade", 14.27, 305.0]
["2026-09-01T19:41:09.938046+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.218037+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.326390+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.415306+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:10.420842+00:00", "trade", 14.27, 139.0]
["2026-09-01T19:41:10.421416+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.499607+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.557102+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:10.558101+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.558577+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.889054+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:10.892725+00:00", "trade", 14.2697, 2000.0]
["2026-09-01T19:41:10.904160+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.005130+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.005932+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.131090+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.233444+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.394682+00:00", "trade", 14.27, 600.0]
["2026-09-01T19:41:11.497359+00:00", "trade", 14.265, 50.0]
["2026-09-01T19:41:11.498850+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.499853+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.519326+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:11.520336+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.520777+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.611689+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.657063+00:00", "trade", 14.265, 45.0]
["2026-09-01T19:41:11.657623+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.749208+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:11.750234+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.860772+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.868104+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.872650+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:11.873091+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:12.161291+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:12.162007+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:12.278626+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:12.370249+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:12.370745+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:12.376649+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:12.482476+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:12.768890+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:12.769369+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:12.769825+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:13.086368+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:13.086740+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:13.118189+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:13.426959+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:13.427018+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:13.443816+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:13.862001+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:13.890316+00:00", "trade", 14.2689, 50.0]
["2026-09-01T19:41:14.011610+00:00", "trade", 14.265, 30.0]
["2026-09-01T19:41:14.012102+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.012528+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.046433+00:00", "trade", 14.265, 20.0]
["2026-09-01T19:41:14.047947+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.048398+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.107598+00:00", "trade", 14.265, 30.0]
["2026-09-01T19:41:14.108020+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.212494+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.260494+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:14.262829+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.346162+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.347410+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:14.348357+00:00", "trade", 14.26, 37.0]
["2026-09-01T19:41:14.348417+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:14.518259+00:00", "trade", 14.1694, 100.0]
["2026-09-01T19:41:14.578732+00:00", "trade", 14.1694, 100.0]
["2026-09-01T19:41:14.759036+00:00", "trade", 14.26, 75.0]
["2026-09-01T19:41:15.097801+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:15.098348+00:00", "trade", 14.265, 8.0]
["2026-09-01T19:41:15.098477+00:00", "trade", 14.265, 124.0]
["2026-09-01T19:41:15.170427+00:00", "trade", 14.265, 33.0]
["2026-09-01T19:41:15.174973+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:15.175509+00:00", "trade", 14.27, 500.0]
["2026-09-01T19:41:15.175512+00:00", "trade", 14.27, 267.0]
["2026-09-01T19:41:15.226886+00:00", "trade", 14.265, 74.0]
["2026-09-01T19:41:15.421506+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:15.687189+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:15.688265+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:15.848467+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:16.136166+00:00", "trade", 14.2687, 3.0]
["2026-09-01T19:41:16.137261+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:16.352946+00:00", "trade", 14.265, 20.0]
["2026-09-01T19:41:16.387949+00:00", "trade", 14.265, 1.0]
["2026-09-01T19:41:16.584455+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:16.955725+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:17.031601+00:00", "trade", 14.265, 12.0]
["2026-09-01T19:41:17.032389+00:00", "trade", 14.27, 88.0]
["2026-09-01T19:41:17.077049+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:17.135652+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:17.382546+00:00", "trade", 14.265, 10.0]
["2026-09-01T19:41:17.411435+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:17.461752+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:17.567789+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:17.568386+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:17.568907+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:17.596790+00:00", "trade", 14.2613, 4.0]
["2026-09-01T19:41:17.597395+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:17.597836+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:17.869461+00:00", "trade", 14.27, 400.0]
["2026-09-01T19:41:18.061432+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:18.200340+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:18.227439+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:18.227880+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:18.228660+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:18.248314+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:18.435631+00:00", "trade", 14.261, 500.0]
["2026-09-01T19:41:18.487884+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:18.555433+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:18.676508+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:18.935895+00:00", "trade", 14.2675, 1.0]
["2026-09-01T19:41:19.053448+00:00", "trade", 14.265, 16.0]
["2026-09-01T19:41:19.053511+00:00", "trade", 14.265, 84.0]
["2026-09-01T19:41:19.079734+00:00", "trade", 14.2687, 1.0]
["2026-09-01T19:41:19.237775+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:19.352327+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:19.448977+00:00", "trade", 14.265, 5.0]
["2026-09-01T19:41:19.453202+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.539197+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:19.615549+00:00", "trade", 14.2691, 100.0]
["2026-09-01T19:41:19.763830+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:19.763831+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.763832+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:19.763835+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:19.763946+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.763966+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.764247+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.764778+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.764778+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.764798+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.776501+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.777430+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:19.778020+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.778461+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.779022+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.835363+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:19.837098+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:19.949653+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:19.949718+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.278385+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.323092+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.323758+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.351027+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:20.351610+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.352091+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.449563+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.524667+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.524904+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:20.524977+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.525423+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.525464+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.562861+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:20.563920+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.739613+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.747457+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.851515+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:20.852096+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.872339+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:20.982617+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:21.039853+00:00", "trade", 14.27, 500.0]
["2026-09-01T19:41:21.040354+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:21.071344+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:21.262864+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:21.365338+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:21.411086+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:21.577086+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:21.681640+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:21.741940+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:21.903836+00:00", "trade", 14.265, 5.0]
["2026-09-01T19:41:21.905393+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.010949+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.038951+00:00", "trade", 14.27, 161.0]
["2026-09-01T19:41:22.039008+00:00", "trade", 14.27, 9.0]
["2026-09-01T19:41:22.132230+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132263+00:00", "trade", 14.27, 1.0]
["2026-09-01T19:41:22.132268+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.132268+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.132270+00:00", "trade", 14.27, 4200.0]
["2026-09-01T19:41:22.132270+00:00", "trade", 14.27, 700.0]
["2026-09-01T19:41:22.132270+00:00", "trade", 14.27, 876.0]
["2026-09-01T19:41:22.132276+00:00", "trade", 14.27, 14.0]
["2026-09-01T19:41:22.132276+00:00", "trade", 14.27, 10.0]
["2026-09-01T19:41:22.132276+00:00", "trade", 14.27, 1232.0]
["2026-09-01T19:41:22.132276+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.132278+00:00", "trade", 14.27, 130.0]
["2026-09-01T19:41:22.132278+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132281+00:00", "trade", 14.27, 220.0]
["2026-09-01T19:41:22.132281+00:00", "trade", 14.27, 580.0]
["2026-09-01T19:41:22.132281+00:00", "trade", 14.27, 292.0]
["2026-09-01T19:41:22.132287+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132308+00:00", "trade", 14.27, 900.0]
["2026-09-01T19:41:22.132317+00:00", "trade", 14.27, 5000.0]
["2026-09-01T19:41:22.132332+00:00", "trade", 14.27, 42.0]
["2026-09-01T19:41:22.132344+00:00", "trade", 14.27, 4555.0]
["2026-09-01T19:41:22.132506+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132518+00:00", "trade", 14.27, 1.0]
["2026-09-01T19:41:22.132522+00:00", "trade", 14.27, 80.0]
["2026-09-01T19:41:22.132524+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132524+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132530+00:00", "trade", 14.27, 37.0]
["2026-09-01T19:41:22.132553+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132558+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132589+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132619+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132619+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132684+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132688+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132688+00:00", "trade", 14.27, 45.0]
["2026-09-01T19:41:22.132689+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132689+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132693+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.132693+00:00", "trade", 14.27, 8.0]
["2026-09-01T19:41:22.132694+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132696+00:00", "trade", 14.27, 102.0]
["2026-09-01T19:41:22.132696+00:00", "trade", 14.27, 1000.0]
["2026-09-01T19:41:22.132699+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132699+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.132699+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.132749+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132777+00:00", "trade", 14.27, 10.0]
["2026-09-01T19:41:22.132799+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.132799+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.132839+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.132864+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.132867+00:00", "trade", 14.27, 102.0]
["2026-09-01T19:41:22.132924+00:00", "trade", 14.27, 102.0]
["2026-09-01T19:41:22.132927+00:00", "trade", 14.27, 10.0]
["2026-09-01T19:41:22.132945+00:00", "trade", 14.27, 198.0]
["2026-09-01T19:41:22.132945+00:00", "trade", 14.27, 152.0]
["2026-09-01T19:41:22.132949+00:00", "trade", 14.27, 350.0]
["2026-09-01T19:41:22.133018+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.133205+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.133360+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.133837+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.133937+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.134509+00:00", "trade", 14.27, 11.0]
["2026-09-01T19:41:22.134513+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.134583+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.135839+00:00", "trade", 14.27, 9.0]
["2026-09-01T19:41:22.136478+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.140357+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.152263+00:00", "trade", 14.27, 9.0]
["2026-09-01T19:41:22.153864+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.180553+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.196055+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.232962+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.232962+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.266307+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.266367+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.266753+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.305081+00:00", "trade", 14.275, 10.0]
["2026-09-01T19:41:22.332840+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.440644+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.440647+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.440667+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.440719+00:00", "trade", 14.275, 1032.0]
["2026-09-01T19:41:22.450711+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.474288+00:00", "trade", 14.27, 1.0]
["2026-09-01T19:41:22.475915+00:00", "trade", 14.28, 5.0]
["2026-09-01T19:41:22.476273+00:00", "trade", 14.28, 5.0]
["2026-09-01T19:41:22.526992+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.562001+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.562006+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.562067+00:00", "trade", 14.275, 968.0]
["2026-09-01T19:41:22.562136+00:00", "trade", 14.275, 400.0]
["2026-09-01T19:41:22.562662+00:00", "trade", 14.275, 200.0]
["2026-09-01T19:41:22.562717+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.562725+00:00", "trade", 14.275, 500.0]
["2026-09-01T19:41:22.566947+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.566962+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.566977+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.566982+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.566982+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.567053+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.567053+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.567063+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.567071+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.567118+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.567131+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.567149+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.567188+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.567191+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.568551+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.571082+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.571269+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:41:22.574190+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.574282+00:00", "trade", 14.275, 300.0]
["2026-09-01T19:41:22.574342+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:41:22.616755+00:00", "trade", 14.275, 100.0]
["2026-09-01T19:41:22.617528+00:00", "trade", 14.275, 200.0]
["2026-09-01T19:41:22.634094+00:00", "trade", 14.275, 400.0]
["2026-09-01T19:41:22.637896+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.637904+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637910+00:00", "trade", 14.27, 790.0]
["2026-09-01T19:41:22.637915+00:00", "trade", 14.27, 327.0]
["2026-09-01T19:41:22.637915+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.637915+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637920+00:00", "trade", 14.27, 500.0]
["2026-09-01T19:41:22.637920+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.637920+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.637922+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637922+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.637925+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.637925+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637929+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637929+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637932+00:00", "trade", 14.27, 400.0]
["2026-09-01T19:41:22.637932+00:00", "trade", 14.27, 1020.0]
["2026-09-01T19:41:22.637934+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637934+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637937+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637940+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637946+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.637953+00:00", "trade", 14.27, 900.0]
["2026-09-01T19:41:22.637956+00:00", "trade", 14.27, 627.0]
["2026-09-01T19:41:22.637982+00:00", "trade", 14.27, 80.0]
["2026-09-01T19:41:22.637992+00:00", "trade", 14.27, 73.0]
["2026-09-01T19:41:22.638000+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638022+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638032+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.638034+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638034+00:00", "trade", 14.27, 700.0]
["2026-09-01T19:41:22.638036+00:00", "trade", 14.27, 137.0]
["2026-09-01T19:41:22.638040+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.638043+00:00", "trade", 14.27, 363.0]
["2026-09-01T19:41:22.638046+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638046+00:00", "trade", 14.27, 900.0]
["2026-09-01T19:41:22.638052+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.638062+00:00", "quote", 14.27, 14.28]
["2026-09-01T19:41:22.638077+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638087+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638087+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638112+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638132+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638166+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638169+00:00", "trade", 14.27, 11.0]
["2026-09-01T19:41:22.638175+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638178+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.638178+00:00", "trade", 14.27, 711.0]
["2026-09-01T19:41:22.638196+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638197+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638232+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638237+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638238+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638247+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638247+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638257+00:00", "trade", 14.27, 511.0]
["2026-09-01T19:41:22.638265+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638265+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638265+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.638269+00:00", "trade", 14.27, 4078.0]
["2026-09-01T19:41:22.638269+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.638302+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638372+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638494+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.638494+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.638498+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638503+00:00", "trade", 14.27, 45.0]
["2026-09-01T19:41:22.638509+00:00", "trade", 14.27, 17.0]
["2026-09-01T19:41:22.638533+00:00", "trade", 14.27, 300.0]
["2026-09-01T19:41:22.638533+00:00", "trade", 14.27, 597.0]
["2026-09-01T19:41:22.638558+00:00", "quote", 14.27, 14.27]
["2026-09-01T19:41:22.638583+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638626+00:00", "trade", 14.27, 19.0]
["2026-09-01T19:41:22.638648+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638648+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638658+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638683+00:00", "trade", 14.27, 100.0]
["2026-09-01T19:41:22.638718+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638738+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638764+00:00", "trade", 14.27, 203.0]
["2026-09-01T19:41:22.638803+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638803+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638818+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638828+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.638863+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.639500+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.639675+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.640337+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.643795+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.646066+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.651542+00:00", "trade", 14.27, 405.0]
["2026-09-01T19:41:22.653117+00:00", "trade", 14.265, 500.0]
["2026-09-01T19:41:22.653175+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:22.653229+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:22.653283+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:22.653902+00:00", "trade", 14.265, 300.0]
["2026-09-01T19:41:22.653956+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:22.654029+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:22.654263+00:00", "trade", 14.27, 8.0]
["2026-09-01T19:41:22.655298+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:22.655574+00:00", "trade", 14.268, 100.0]
["2026-09-01T19:41:22.660638+00:00", "trade", 14.27, 57.0]
["2026-09-01T19:41:22.668975+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.701823+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.741182+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.741187+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.741483+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:22.848387+00:00", "trade", 14.27, 200.0]
["2026-09-01T19:41:22.848387+00:00", "trade", 14.27, 44.0]
["2026-09-01T19:41:22.849199+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.065781+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.092120+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.092153+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:23.092153+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.092156+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.094794+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.094814+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.094824+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.094834+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.094843+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.094849+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.095380+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.095445+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.095450+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.095781+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.095861+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.095941+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.097777+00:00", "trade", 14.265, 163.0]
["2026-09-01T19:41:23.098973+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.099933+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:23.099996+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.104452+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.107469+00:00", "trade", 14.265, 400.0]
["2026-09-01T19:41:23.107472+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.107475+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.107478+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.107478+00:00", "trade", 14.265, 300.0]
["2026-09-01T19:41:23.107523+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.109045+00:00", "trade", 14.265, 353.0]
["2026-09-01T19:41:23.109066+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.109574+00:00", "trade", 14.265, 500.0]
["2026-09-01T19:41:23.114424+00:00", "trade", 14.265, 53.0]
["2026-09-01T19:41:23.135929+00:00", "trade", 14.265, 500.0]
["2026-09-01T19:41:23.138064+00:00", "trade", 14.265, 400.0]
["2026-09-01T19:41:23.138109+00:00", "trade", 14.265, 320.0]
["2026-09-01T19:41:23.169546+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.173125+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.281282+00:00", "trade", 14.265, 60.0]
["2026-09-01T19:41:23.286545+00:00", "trade", 14.265, 384.0]
["2026-09-01T19:41:23.286605+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.286963+00:00", "trade", 14.265, 150.0]
["2026-09-01T19:41:23.308422+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.308626+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.308636+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.308720+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:23.308774+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:23.324507+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.339345+00:00", "trade", 14.265, 100.0]
["2026-09-01T19:41:23.367958+00:00", "trade", 14.265, 228.0]
["2026-09-01T19:41:23.367961+00:00", "trade", 14.265, 200.0]
["2026-09-01T19:41:23.368155+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.368214+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.411467+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.419924+00:00", "trade", 14.265, 25.0]
["2026-09-01T19:41:23.420749+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.638092+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.638137+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.644567+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.644662+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.752384+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.753516+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.846072+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.846147+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931532+00:00", "trade", 14.2601, 2206.0]
["2026-09-01T19:41:23.931611+00:00", "trade", 14.26, 150.0]
["2026-09-01T19:41:23.931611+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931614+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931617+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931617+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931622+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931622+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931622+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931625+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:23.931631+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931631+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931634+00:00", "trade", 14.26, 57.0]
["2026-09-01T19:41:23.931641+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931641+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931647+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931647+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931650+00:00", "trade", 14.26, 1700.0]
["2026-09-01T19:41:23.931650+00:00", "trade", 14.26, 15.0]
["2026-09-01T19:41:23.931652+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931656+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931656+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931658+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931658+00:00", "trade", 14.26, 725.0]
["2026-09-01T19:41:23.931661+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931667+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931671+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931674+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931674+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931677+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931680+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931680+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931683+00:00", "trade", 14.26, 1700.0]
["2026-09-01T19:41:23.931686+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931686+00:00", "trade", 14.26, 415.0]
["2026-09-01T19:41:23.931686+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931692+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931692+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931692+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.931695+00:00", "trade", 14.26, 1700.0]
["2026-09-01T19:41:23.931695+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931698+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931698+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931702+00:00", "trade", 14.26, 54.0]
["2026-09-01T19:41:23.931702+00:00", "trade", 14.26, 415.0]
["2026-09-01T19:41:23.931707+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:41:23.931707+00:00", "trade", 14.26, 1000.0]
["2026-09-01T19:41:23.931707+00:00", "trade", 14.26, 20.0]
["2026-09-01T19:41:23.931713+00:00", "trade", 14.26, 800.0]
["2026-09-01T19:41:23.931713+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:41:23.931713+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:41:23.931713+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931716+00:00", "trade", 14.26, 25.0]
["2026-09-01T19:41:23.931716+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931719+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:41:23.931719+00:00", "trade", 14.26, 1451.0]
["2026-09-01T19:41:23.931740+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:41:23.931744+00:00", "trade", 14.26, 1000.0]
["2026-09-01T19:41:23.931744+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:41:23.931749+00:00", "trade", 14.26, 449.0]
["2026-09-01T19:41:23.931749+00:00", "trade", 14.26, 1950.0]
["2026-09-01T19:41:23.931749+00:00", "trade", 14.26, 1000.0]
["2026-09-01T19:41:23.931755+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931755+00:00", "trade", 14.26, 20.0]
["2026-09-01T19:41:23.931755+00:00", "trade", 14.26, 3399.0]
["2026-09-01T19:41:23.931756+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931758+00:00", "trade", 14.26, 20.0]
["2026-09-01T19:41:23.931766+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931767+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931767+00:00", "trade", 14.26, 1700.0]
["2026-09-01T19:41:23.931770+00:00", "trade", 14.26, 415.0]
["2026-09-01T19:41:23.931771+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931779+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931782+00:00", "trade", 14.26, 600.0]
["2026-09-01T19:41:23.931782+00:00", "trade", 14.26, 812.0]
["2026-09-01T19:41:23.931785+00:00", "trade", 14.26, 46.0]
["2026-09-01T19:41:23.931794+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931794+00:00", "trade", 14.26, 1418.0]
["2026-09-01T19:41:23.931821+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931821+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931827+00:00", "trade", 14.26, 1000.0]
["2026-09-01T19:41:23.931827+00:00", "trade", 14.26, 51.0]
["2026-09-01T19:41:23.931830+00:00", "trade", 14.26, 700.0]
["2026-09-01T19:41:23.931836+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931857+00:00", "trade", 14.26, 36.0]
["2026-09-01T19:41:23.931857+00:00", "trade", 14.26, 300.0]
["2026-09-01T19:41:23.931863+00:00", "trade", 14.26, 1700.0]
["2026-09-01T19:41:23.931863+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931863+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931867+00:00", "trade", 14.26, 1400.0]
["2026-09-01T19:41:23.931869+00:00", "trade", 14.26, 99.0]
["2026-09-01T19:41:23.931871+00:00", "quote", 14.26, 14.27]
["2026-09-01T19:41:23.931873+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:41:23.931873+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931877+00:00", "trade", 14.26, 1.0]
["2026-09-01T19:41:23.931877+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931881+00:00", "trade", 14.26, 1559.0]
["2026-09-01T19:41:23.931881+00:00", "trade", 14.26, 1400.0]
["2026-09-01T19:41:23.931881+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931887+00:00", "trade", 14.26, 2741.0]
["2026-09-01T19:41:23.931926+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931930+00:00", "trade", 14.26, 7.0]
["2026-09-01T19:41:23.931956+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.931976+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:23.931991+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:23.932016+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:23.932016+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:23.932051+00:00", "quote", 14.26, 14.26]
["2026-09-01T19:41:23.932107+00:00", "trade", 14.26, 400.0]
["2026-09-01T19:41:23.932113+00:00", "trade", 14.26, 1100.0]
["2026-09-01T19:41:23.932133+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.932137+00:00", "trade", 14.26, 900.0]
["2026-09-01T19:41:23.932152+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.932209+00:00", "trade", 14.26, 700.0]
["2026-09-01T19:41:23.932212+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932230+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.932232+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932242+00:00", "trade", 14.26, 7.0]
["2026-09-01T19:41:23.932277+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932308+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.932353+00:00", "trade", 14.26, 200.0]
["2026-09-01T19:41:23.932412+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932432+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932453+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932492+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932532+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932537+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932567+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932583+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932618+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932753+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.932758+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932768+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932803+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932823+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932843+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.932898+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.933014+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.933014+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.933054+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.933159+00:00", "trade", 14.26, 2000.0]
["2026-09-01T19:41:23.933222+00:00", "trade", 14.26, 1100.0]
["2026-09-01T19:41:23.933279+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.933406+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.933555+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.933951+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.933966+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.934096+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.934166+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.934171+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.934551+00:00", "trade", 14.255, 113.0]
["2026-09-01T19:41:23.934612+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.934813+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.936131+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.936271+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.936372+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.936491+00:00", "trade", 14.255, 20.0]
["2026-09-01T19:41:23.936494+00:00", "trade", 14.255, 6.0]
["2026-09-01T19:41:23.936494+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:23.936677+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.936692+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.936993+00:00", "trade", 14.255, 26.0]
["2026-09-01T19:41:23.937178+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.938416+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.939870+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.940015+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.942175+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.942225+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.943480+00:00", "trade", 14.26, 100.0]
["2026-09-01T19:41:23.944401+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.950580+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:23.981794+00:00", "trade", 14.255, 6.0]
["2026-09-01T19:41:24.005550+00:00", "trade", 14.255, 517.0]
["2026-09-01T19:41:24.005616+00:00", "trade", 14.255, 517.0]
["2026-09-01T19:41:24.005625+00:00", "trade", 14.255, 866.0]
["2026-09-01T19:41:24.006098+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:24.006098+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:24.006789+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:24.006855+00:00", "trade", 14.255, 1800.0]
["2026-09-01T19:41:24.007021+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:41:24.007794+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:41:24.008524+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:41:24.008600+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:41:24.009207+00:00", "trade", 14.255, 1000.0]
["2026-09-01T19:41:24.018764+00:00", "trade", 14.255, 1900.0]
["2026-09-01T19:41:24.037593+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.037593+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.037888+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.037968+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.046880+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.049560+00:00", "trade", 14.255, 500.0]
["2026-09-01T19:41:24.049641+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.049646+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.049666+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.050533+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.050649+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.051094+00:00", "trade", 14.255, 1032.0]
["2026-09-01T19:41:24.051150+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.053385+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.053611+00:00", "trade", 14.255, 1900.0]
["2026-09-01T19:41:24.057625+00:00", "trade", 14.255, 2800.0]
["2026-09-01T19:41:24.059090+00:00", "trade", 14.255, 268.0]
["2026-09-01T19:41:24.194541+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.210001+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:24.213540+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:41:24.220706+00:00", "trade", 14.255, 16.0]
["2026-09-01T19:41:24.220799+00:00", "trade", 14.255, 784.0]
["2026-09-01T19:41:24.224670+00:00", "trade", 14.25, 140.0]
["2026-09-01T19:41:24.224670+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:24.224679+00:00", "trade", 14.25, 107.0]
["2026-09-01T19:41:24.224685+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.224685+00:00", "trade", 14.25, 93.0]
["2026-09-01T19:41:24.224688+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:24.224718+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.224721+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.224723+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.224727+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.224727+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:24.224731+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:24.224731+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.224733+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:41:24.224736+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:41:24.224793+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.224808+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.224814+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.224818+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.224850+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.224919+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:24.224929+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:24.224929+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:24.224965+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:41:24.224974+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:24.224989+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225009+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225009+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225034+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225064+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225079+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225089+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225124+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225134+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225139+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225139+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225208+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:24.225214+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225214+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225229+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225299+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.225358+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:24.225710+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.226031+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.226462+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:24.226477+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.227151+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:41:24.227424+00:00", "trade", 14.25, 8.0]
["2026-09-01T19:41:24.227986+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.228672+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.228717+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.229193+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.232807+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.232817+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.232822+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.232838+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.232867+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.232952+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.233128+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.233709+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.233714+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.233830+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.234257+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:24.234316+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.234338+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:41:24.234413+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:24.235273+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.236118+00:00", "trade", 14.2497, 47.0]
["2026-09-01T19:41:24.236245+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.246274+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.246406+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:41:24.246409+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:24.246409+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:41:24.246412+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:41:24.246412+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:24.246454+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:24.270126+00:00", "trade", 14.245, 150.0]
["2026-09-01T19:41:24.284759+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:41:24.288510+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.288580+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.295181+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.321639+00:00", "trade", 14.2412, 100.0]
["2026-09-01T19:41:24.323939+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.333286+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.333587+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.370075+00:00", "trade", 14.2401, 2500.0]
["2026-09-01T19:41:24.453974+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.457101+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.486637+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.486641+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.486702+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486702+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486706+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:24.486717+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:24.486717+00:00", "trade", 14.24, 140.0]
["2026-09-01T19:41:24.486729+00:00", "trade", 14.24, 36.0]
["2026-09-01T19:41:24.486729+00:00", "trade", 14.24, 5.0]
["2026-09-01T19:41:24.486732+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486735+00:00", "trade", 14.24, 59.0]
["2026-09-01T19:41:24.486735+00:00", "trade", 14.24, 41.0]
["2026-09-01T19:41:24.486738+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486741+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:24.486744+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:41:24.486747+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:24.486750+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486750+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:24.486752+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486759+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:24.486759+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486765+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:41:24.486780+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486831+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486837+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486837+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486837+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.486840+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486844+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:41:24.486844+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:24.486849+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:24.486849+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:24.486849+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486852+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:41:24.486885+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486917+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.486951+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.486990+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:24.487012+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487052+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487112+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487288+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487318+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487328+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:24.487333+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487345+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:24.487353+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:24.487366+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:41:24.487388+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487393+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487411+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:41:24.487474+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487478+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487513+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487558+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487589+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487704+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487955+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.487955+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.488035+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.488035+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.488075+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.488195+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.488244+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:24.488274+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:24.488545+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:41:24.488681+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.489192+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.489273+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.489729+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.489774+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.490029+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.490195+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.490736+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.491247+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.491353+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.492836+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.494246+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:24.510102+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.517354+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.517435+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.527596+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:41:24.550629+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.587787+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.587792+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.588083+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.634103+00:00", "trade", 14.235, 25.0]
["2026-09-01T19:41:24.673825+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:41:24.673885+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:41:24.673942+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:41:24.674002+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:41:24.762448+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.762543+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.762819+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.762989+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763124+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763595+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763811+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763821+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763836+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763881+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.763886+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.917577+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.917647+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.917702+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.918399+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.918554+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.918609+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.919867+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:24.925458+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:25.032420+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.032566+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.032621+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.107258+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.107915+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.109654+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.109709+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.111318+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.123728+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.123733+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.124319+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.212918+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:25.212985+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.213050+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.213496+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.213496+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.213541+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.214027+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.370216+00:00", "trade", 14.2118, 1.0]
["2026-09-01T19:41:25.371918+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.372002+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:25.372600+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.373121+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.373552+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.541788+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.541848+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.542695+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.543687+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.547687+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.548298+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.621703+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.622309+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.735450+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:25.736521+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.736631+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.763645+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.763686+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.852918+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.864561+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.864576+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:25.973936+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.081592+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.251436+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:26.341691+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.348868+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.348977+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:26.349560+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.349600+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.349996+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.441047+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:26.441101+00:00", "trade", 14.24, 265.0]
["2026-09-01T19:41:26.441236+00:00", "trade", 14.235, 11.0]
["2026-09-01T19:41:26.441589+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.441609+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.441749+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.441870+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.545020+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.650777+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.651258+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.694971+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:26.694971+00:00", "trade", 14.24, 42.0]
["2026-09-01T19:41:26.695468+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.695624+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:26.729096+00:00", "trade", 14.2392, 60.0]
["2026-09-01T19:41:27.059149+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.312472+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.330314+00:00", "trade", 14.188, 41.0]
["2026-09-01T19:41:27.331478+00:00", "trade", 14.235, 120.0]
["2026-09-01T19:41:27.331619+00:00", "trade", 14.235, 66.0]
["2026-09-01T19:41:27.332038+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.332073+00:00", "trade", 14.235, 38.0]
["2026-09-01T19:41:27.332479+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.413226+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.496848+00:00", "trade", 14.2143, 9.0]
["2026-09-01T19:41:27.610371+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.712960+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.841917+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.847846+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:27.885655+00:00", "trade", 14.235, 32.0]
["2026-09-01T19:41:27.885658+00:00", "trade", 14.235, 68.0]
["2026-09-01T19:41:28.004384+00:00", "trade", 14.235, 4900.0]
["2026-09-01T19:41:28.021500+00:00", "trade", 14.1767, 6.0]
["2026-09-01T19:41:28.221139+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.273253+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.277367+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:28.277428+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.277488+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.277519+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.277533+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:41:28.277544+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.277566+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:41:28.277649+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.277734+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.277965+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.278015+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.278182+00:00", "trade", 14.23, 111.0]
["2026-09-01T19:41:28.278205+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.278386+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.278461+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.278546+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.278827+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.280766+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.280856+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.280859+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.280859+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.281247+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.281252+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.281424+00:00", "trade", 14.235, 8.0]
["2026-09-01T19:41:28.281424+00:00", "trade", 14.235, 8.0]
["2026-09-01T19:41:28.281683+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.281723+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:28.314599+00:00", "trade", 14.235, 1900.0]
["2026-09-01T19:41:28.318610+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:41:28.348538+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:28.357767+00:00", "trade", 14.235, 2260.0]
["2026-09-01T19:41:28.399250+00:00", "trade", 14.235, 3540.0]
["2026-09-01T19:41:28.455794+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:41:28.559869+00:00", "trade", 14.2148, 175.0]
["2026-09-01T19:41:28.930317+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.119636+00:00", "trade", 14.235, 354.0]
["2026-09-01T19:41:29.198691+00:00", "trade", 14.235, 59.0]
["2026-09-01T19:41:29.297812+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.298388+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.497106+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.497236+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.558562+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.610085+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:29.610238+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:29.610798+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:29.612470+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:41:29.647930+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:29.686623+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:41:29.696793+00:00", "trade", 14.235, 460.0]
["2026-09-01T19:41:30.011230+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:30.203418+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:41:30.301584+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:41:30.301651+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:30.301806+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:30.795543+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:30.795622+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:30.796676+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:41:30.811775+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:30.811908+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:30.812629+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:41:30.882428+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:30.886771+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:31.003704+00:00", "trade", 14.1878, 90.0]
["2026-09-01T19:41:31.121603+00:00", "trade", 14.2255, 35.0]
["2026-09-01T19:41:31.121607+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:31.121668+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:31.154601+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:31.338388+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:31.664190+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:41:31.903142+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:31.952555+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:31.952712+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:31.991976+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:32.384723+00:00", "trade", 14.24, 10000.0]
["2026-09-01T19:41:32.388909+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.389440+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.389841+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.413206+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.414209+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.414249+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.414690+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.418857+00:00", "trade", 14.235, 30.0]
["2026-09-01T19:41:32.418857+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:41:32.418872+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:41:32.418872+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:32.419416+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:41:32.421031+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:41:32.421031+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:41:32.422844+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.422844+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.423371+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.423396+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.423396+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.423575+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:32.423852+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.463411+00:00", "trade", 14.235, 8.0]
["2026-09-01T19:41:32.498026+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:32.526820+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:41:32.601521+00:00", "trade", 14.1879, 100.0]
["2026-09-01T19:41:32.611233+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:32.777430+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:33.043161+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:41:33.257030+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:33.320902+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:33.730278+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:33.730696+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:41:34.061429+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:34.088837+00:00", "trade", 14.235, 333.0]
["2026-09-01T19:41:34.154898+00:00", "trade", 14.2327, 100.0]
["2026-09-01T19:41:34.475545+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:34.962422+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:35.060868+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:35.060923+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:35.061679+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:35.298348+00:00", "trade", 14.2391, 1000.0]
["2026-09-01T19:41:35.499795+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:41:35.571554+00:00", "trade", 14.235, 16.0]
["2026-09-01T19:41:35.571615+00:00", "trade", 14.235, 84.0]
["2026-09-01T19:41:35.671100+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:35.672935+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:35.962348+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:35.962350+00:00", "trade", 14.24, 180.0]
["2026-09-01T19:41:35.962350+00:00", "trade", 14.24, 1900.0]
["2026-09-01T19:41:35.962353+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:41:35.962353+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:35.962359+00:00", "trade", 14.24, 16.0]
["2026-09-01T19:41:35.962359+00:00", "trade", 14.24, 276.0]
["2026-09-01T19:41:35.962437+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:41:35.962437+00:00", "trade", 14.24, 271.0]
["2026-09-01T19:41:35.962440+00:00", "trade", 14.24, 824.0]
["2026-09-01T19:41:35.962443+00:00", "trade", 14.24, 3600.0]
["2026-09-01T19:41:35.962444+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:35.962650+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:35.962659+00:00", "trade", 14.24, 40.0]
["2026-09-01T19:41:35.962662+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:41:35.962870+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:41:35.962873+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:41:35.962877+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:41:35.962996+00:00", "trade", 14.24, 129.0]
["2026-09-01T19:41:35.963075+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963120+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963145+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963145+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963165+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963175+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963176+00:00", "trade", 14.24, 1800.0]
["2026-09-01T19:41:35.963185+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963213+00:00", "trade", 14.24, 47.0]
["2026-09-01T19:41:35.963216+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963220+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963220+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963226+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:35.963246+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.963271+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.964233+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.964689+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:35.964744+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.965541+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.965982+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.966624+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.967180+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.967988+00:00", "trade", 14.245, 85.0]
["2026-09-01T19:41:35.971074+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.972447+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.974207+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.975301+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:41:35.975329+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:35.976065+00:00", "trade", 14.245, 461.0]
["2026-09-01T19:41:36.026225+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:36.063980+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:36.063985+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:36.148963+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:36.149053+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:36.333279+00:00", "trade", 14.245, 5.0]
["2026-09-01T19:41:36.405663+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:36.442397+00:00", "trade", 14.244, 60.0]
["2026-09-01T19:41:36.633760+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:36.651436+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:36.760560+00:00", "trade", 14.2525, 100.0]
["2026-09-01T19:41:36.962414+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:37.048495+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:37.152450+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:37.156310+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:37.412220+00:00", "trade", 14.248, 1.0]
["2026-09-01T19:41:37.472823+00:00", "trade", 14.245, 66.0]
["2026-09-01T19:41:37.479743+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:41:37.483442+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:37.701467+00:00", "trade", 14.25, 150.0]
["2026-09-01T19:41:37.701969+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:37.702009+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:37.793119+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:41:37.840827+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:41:37.840869+00:00", "trade", 14.24, 1651.0]
["2026-09-01T19:41:37.840950+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:37.840954+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:37.840957+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:37.840987+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:37.841014+00:00", "trade", 14.25, 47.0]
["2026-09-01T19:41:37.841020+00:00", "trade", 14.25, 450.0]
["2026-09-01T19:41:37.841024+00:00", "trade", 14.25, 3.0]
["2026-09-01T19:41:37.841024+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:37.841025+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:37.841029+00:00", "trade", 14.25, 40.0]
["2026-09-01T19:41:37.841029+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:41:37.841033+00:00", "trade", 14.25, 18.0]
["2026-09-01T19:41:37.841033+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:37.841038+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:37.841038+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:41:37.841038+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:41:37.841038+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:41:37.841045+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841060+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841065+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841075+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841080+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841085+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841090+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841095+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841145+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841220+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841220+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841235+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841249+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:41:37.841251+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:37.841254+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:37.841254+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:37.841257+00:00", "trade", 14.25, 180.0]
["2026-09-01T19:41:37.841260+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:37.841260+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841264+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:37.841265+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841265+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841320+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841330+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841330+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841330+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841336+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841346+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841386+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841391+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841431+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841453+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:37.841456+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:37.841459+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:37.841459+00:00", "trade", 14.25, 140.0]
["2026-09-01T19:41:37.841462+00:00", "trade", 14.25, 160.0]
["2026-09-01T19:41:37.841536+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:37.841558+00:00", "trade", 14.25, 140.0]
["2026-09-01T19:41:37.841832+00:00", "trade", 14.25, 1000.0]
["2026-09-01T19:41:37.841887+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.841927+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.841947+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842032+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842092+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842132+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842172+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842238+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842243+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842293+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842333+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842358+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842413+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.842499+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:41:37.842979+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.843055+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.843335+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.846137+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.847375+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.848893+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.851054+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.851790+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.852694+00:00", "trade", 14.255, 190.0]
["2026-09-01T19:41:37.853660+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.853960+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.854077+00:00", "trade", 14.25, 11.0]
["2026-09-01T19:41:37.871943+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.872114+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.872865+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:37.872870+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.880639+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:37.882113+00:00", "trade", 14.255, 51.0]
["2026-09-01T19:41:37.882182+00:00", "trade", 14.255, 34.0]
["2026-09-01T19:41:37.893242+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:37.904827+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.948901+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:37.966244+00:00", "trade", 14.255, 500.0]
["2026-09-01T19:41:38.080545+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.154302+00:00", "trade", 14.255, 163.0]
["2026-09-01T19:41:38.234025+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.422014+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:41:38.426964+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.426969+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.426974+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.427040+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.427042+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:38.427045+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.427050+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.427606+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.427681+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.430904+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.461497+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.842453+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:38.842533+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.271335+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:41:39.271413+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:39.271491+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:39.271569+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:39.271642+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:39.271717+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:39.271798+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:39.287399+00:00", "trade", 14.2502, 50.0]
["2026-09-01T19:41:39.291510+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:39.300970+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.302892+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:39.303972+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.305400+00:00", "trade", 14.255, 60.0]
["2026-09-01T19:41:39.313973+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:39.325618+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.333634+00:00", "trade", 14.1874, 27.0]
["2026-09-01T19:41:39.339886+00:00", "trade", 14.255, 300.0]
["2026-09-01T19:41:39.354056+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.354953+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.468694+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.532921+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.604186+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.678528+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.679170+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.679330+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.679771+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.795692+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.795692+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:39.844496+00:00", "trade", 14.2541, 100.0]
["2026-09-01T19:41:40.030032+00:00", "trade", 14.255, 2.0]
["2026-09-01T19:41:40.031127+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:40.032085+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:40.063880+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:40.326970+00:00", "trade", 14.2384, 86.0]
["2026-09-01T19:41:40.331397+00:00", "trade", 14.2391, 13.0]
["2026-09-01T19:41:40.332949+00:00", "trade", 14.1865, 70.0]
["2026-09-01T19:41:40.486855+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:40.497266+00:00", "trade", 14.255, 407.0]
["2026-09-01T19:41:40.497677+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:40.498159+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:40.712308+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:40.770785+00:00", "trade", 14.2296, 4.0]
["2026-09-01T19:41:40.771965+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.026070+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.026606+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.076994+00:00", "trade", 14.255, 437.0]
["2026-09-01T19:41:41.097082+00:00", "trade", 14.26, 3200.0]
["2026-09-01T19:41:41.126880+00:00", "trade", 14.255, 139.0]
["2026-09-01T19:41:41.153054+00:00", "trade", 14.1797, 5.0]
["2026-09-01T19:41:41.191600+00:00", "trade", 14.255, 724.0]
["2026-09-01T19:41:41.291531+00:00", "trade", 14.25, 60.0]
["2026-09-01T19:41:41.292615+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.368039+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.496721+00:00", "trade", 14.2513, 30.0]
["2026-09-01T19:41:41.498124+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.501577+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.505337+00:00", "trade", 14.255, 681.0]
["2026-09-01T19:41:41.568562+00:00", "trade", 14.255, 357.0]
["2026-09-01T19:41:41.604375+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:41.613038+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:41.689940+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.690622+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.698111+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:41.916421+00:00", "trade", 14.25, 24.0]
["2026-09-01T19:41:41.917061+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.993838+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:41.994325+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.320631+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.321308+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.325725+00:00", "trade", 14.25, 496.0]
["2026-09-01T19:41:42.325737+00:00", "trade", 14.25, 404.0]
["2026-09-01T19:41:42.325788+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.326310+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.326350+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.326831+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.327283+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:42.327873+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.349732+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:42.719160+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.719781+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.731752+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:42.731752+00:00", "trade", 14.25, 40.0]
["2026-09-01T19:41:42.732722+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.843516+00:00", "trade", 14.2513, 60.0]
["2026-09-01T19:41:42.844523+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:42.868433+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:43.081231+00:00", "trade", 14.255, 15.0]
["2026-09-01T19:41:43.118966+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:43.119447+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:43.327644+00:00", "trade", 14.2501, 2000.0]
["2026-09-01T19:41:43.328715+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:43.488172+00:00", "trade", 14.255, 50.0]
["2026-09-01T19:41:43.684993+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:43.966175+00:00", "trade", 14.255, 100.0]
["2026-09-01T19:41:43.969746+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:43.981174+00:00", "trade", 14.255, 200.0]
["2026-09-01T19:41:43.981654+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:43.982291+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.020291+00:00", "trade", 14.255, 400.0]
["2026-09-01T19:41:44.214990+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.219816+00:00", "trade", 14.25, 360.0]
["2026-09-01T19:41:44.219819+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.219819+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.219826+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.219829+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.219832+00:00", "trade", 14.25, 900.0]
["2026-09-01T19:41:44.219832+00:00", "trade", 14.25, 700.0]
["2026-09-01T19:41:44.219834+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220033+00:00", "trade", 14.25, 600.0]
["2026-09-01T19:41:44.220092+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220097+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220171+00:00", "trade", 14.25, 97.0]
["2026-09-01T19:41:44.220207+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.220210+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220235+00:00", "trade", 14.25, 91.0]
["2026-09-01T19:41:44.220240+00:00", "trade", 14.25, 10.0]
["2026-09-01T19:41:44.220240+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220246+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:41:44.220250+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.220252+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.220258+00:00", "trade", 14.25, 2800.0]
["2026-09-01T19:41:44.220265+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220388+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220388+00:00", "trade", 14.25, 2.0]
["2026-09-01T19:41:44.220391+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220394+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.220415+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.220418+00:00", "trade", 14.25, 109.0]
["2026-09-01T19:41:44.220443+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220608+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220664+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.220706+00:00", "trade", 14.25, 400.0]
["2026-09-01T19:41:44.220728+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220806+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.220849+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220849+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220849+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220859+00:00", "quote", 14.25, 14.26]
["2026-09-01T19:41:44.220863+00:00", "trade", 14.25, 91.0]
["2026-09-01T19:41:44.220863+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:41:44.220864+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.220869+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.220874+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.220879+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.220889+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.220889+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.220919+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.220964+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.220969+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221085+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221125+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221129+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221159+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221173+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.221176+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:44.221185+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221190+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221235+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221235+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221240+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221240+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221251+00:00", "trade", 14.25, 138.0]
["2026-09-01T19:41:44.221254+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:44.221260+00:00", "trade", 14.25, 300.0]
["2026-09-01T19:41:44.221260+00:00", "trade", 14.25, 500.0]
["2026-09-01T19:41:44.221260+00:00", "trade", 14.25, 334.0]
["2026-09-01T19:41:44.221264+00:00", "trade", 14.25, 333.0]
["2026-09-01T19:41:44.221269+00:00", "trade", 14.25, 138.0]
["2026-09-01T19:41:44.221269+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.221269+00:00", "trade", 14.25, 1200.0]
["2026-09-01T19:41:44.221290+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221290+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221290+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221310+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221370+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221385+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221415+00:00", "quote", 14.25, 14.25]
["2026-09-01T19:41:44.221450+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221565+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221605+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221672+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.221672+00:00", "trade", 14.25, 200.0]
["2026-09-01T19:41:44.221681+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221736+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221886+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.221966+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.222147+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.222661+00:00", "trade", 14.245, 19.0]
["2026-09-01T19:41:44.222733+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.222733+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.223169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.223570+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.224888+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.224969+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.225169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.225686+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:41:44.226126+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.226889+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.235032+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:41:44.245609+00:00", "trade", 14.25, 9.0]
["2026-09-01T19:41:44.247457+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.250339+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.324375+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.489880+00:00", "trade", 14.245, 60.0]
["2026-09-01T19:41:44.651123+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.667301+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.667953+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.891348+00:00", "trade", 14.25, 25.0]
["2026-09-01T19:41:44.919176+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:44.925449+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:41:44.999261+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.999778+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:44.999798+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:41:45.159833+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.435996+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.454931+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.455407+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.486759+00:00", "trade", 14.2487, 1.0]
["2026-09-01T19:41:45.682061+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.682583+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.682683+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.683204+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.683239+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.715691+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.875787+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:45.876264+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.097600+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.098297+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.120643+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:46.121242+00:00", "trade", 14.245, 593.0]
["2026-09-01T19:41:46.121823+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.436635+00:00", "trade", 14.25, 1.0]
["2026-09-01T19:41:46.533117+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.533598+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.533758+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.558728+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.912044+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.966258+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:46.966739+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.187133+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.187650+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.187770+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.188091+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.272986+00:00", "trade", 14.245, 50.0]
["2026-09-01T19:41:47.304377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.305169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:47.352672+00:00", "trade", 14.2468, 2108.0]
["2026-09-01T19:41:47.372951+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:48.020281+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:48.423651+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:48.424333+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:48.655207+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:48.746520+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:48.867638+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.046775+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.385378+00:00", "trade", 14.245, 15.0]
["2026-09-01T19:41:49.456069+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.456750+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.727626+00:00", "trade", 14.245, 7.0]
["2026-09-01T19:41:49.934462+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.935505+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.938999+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:49.939584+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:49.976077+00:00", "trade", 14.245, 16.0]
["2026-09-01T19:41:50.108064+00:00", "trade", 14.1814, 1.0]
["2026-09-01T19:41:50.179247+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:41:50.372284+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:50.372926+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:50.834158+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:50.834715+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:50.848242+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.149018+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.334745+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.335040+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.335276+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.335396+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.380362+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:41:51.380365+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.380365+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.381180+00:00", "trade", 14.25, 275.0]
["2026-09-01T19:41:51.396156+00:00", "trade", 14.2439, 200.0]
["2026-09-01T19:41:51.412497+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.466728+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:41:51.467721+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.470242+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.475886+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.507661+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.508293+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.519139+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.519580+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.584503+00:00", "trade", 14.2423, 1.0]
["2026-09-01T19:41:51.585080+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.585522+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.608007+00:00", "trade", 14.1815, 100.0]
["2026-09-01T19:41:51.670429+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.670850+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.720764+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:41:51.720839+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.720914+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.721485+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.721926+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.722072+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.722072+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.722288+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:41:51.722387+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:51.722917+00:00", "trade", 14.245, 138.0]
["2026-09-01T19:41:51.723525+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.723590+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:51.727082+00:00", "trade", 14.241, 500.0]
["2026-09-01T19:41:51.727124+00:00", "trade", 14.2401, 11.0]
["2026-09-01T19:41:51.727208+00:00", "trade", 14.241, 400.0]
["2026-09-01T19:41:51.727382+00:00", "trade", 14.241, 500.0]
["2026-09-01T19:41:51.923969+00:00", "trade", 14.2457, 60.0]
["2026-09-01T19:41:52.007531+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:52.208506+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:52.578510+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:52.580732+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:53.521521+00:00", "trade", 14.2477, 150.0]
["2026-09-01T19:41:53.807899+00:00", "trade", 14.245, 60.0]
["2026-09-01T19:41:54.496333+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:54.500374+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:54.501885+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:54.502594+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:54.502886+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:41:54.502949+00:00", "trade", 14.245, 1338.0]
["2026-09-01T19:41:54.511871+00:00", "trade", 14.25, 60.0]
["2026-09-01T19:41:54.519669+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:41:54.725070+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:41:54.837053+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:41:55.011465+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:55.333150+00:00", "trade", 14.245, 180.0]
["2026-09-01T19:41:55.692015+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:55.702336+00:00", "trade", 14.241, 400.0]
["2026-09-01T19:41:55.702360+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:41:55.702495+00:00", "trade", 14.2499, 150.0]
["2026-09-01T19:41:55.766698+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:55.828089+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:41:55.831527+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:56.071046+00:00", "trade", 14.1818, 5.0]
["2026-09-01T19:41:57.261772+00:00", "trade", 14.1866, 100.0]
["2026-09-01T19:41:57.265366+00:00", "trade", 14.2491, 550.0]
["2026-09-01T19:41:57.532206+00:00", "trade", 14.24, 24.0]
["2026-09-01T19:41:57.667711+00:00", "trade", 14.245, 4900.0]
["2026-09-01T19:41:57.726372+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:58.073924+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:58.075608+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:41:58.153205+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:41:58.191522+00:00", "trade", 14.2346, 178.0]
["2026-09-01T19:41:58.464364+00:00", "trade", 14.245, 50.0]
["2026-09-01T19:41:58.467023+00:00", "trade", 14.245, 6.0]
["2026-09-01T19:41:58.467059+00:00", "trade", 14.245, 56.0]
["2026-09-01T19:41:58.467089+00:00", "trade", 14.245, 195.0]
["2026-09-01T19:41:58.860395+00:00", "trade", 14.2423, 2.0]
["2026-09-01T19:41:58.907869+00:00", "trade", 14.245, 550.0]
["2026-09-01T19:41:58.975801+00:00", "trade", 14.2346, 4800.0]
["2026-09-01T19:41:59.043362+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043372+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.043372+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:41:59.043379+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043379+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043379+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043385+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:59.043385+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043385+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043390+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043390+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043390+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.043393+00:00", "trade", 14.24, 30.0]
["2026-09-01T19:41:59.043396+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.043401+00:00", "trade", 14.24, 1100.0]
["2026-09-01T19:41:59.043401+00:00", "trade", 14.24, 333.0]
["2026-09-01T19:41:59.043405+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:41:59.043405+00:00", "trade", 14.24, 198.0]
["2026-09-01T19:41:59.043408+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043408+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043412+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043412+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:41:59.043417+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043417+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043417+00:00", "trade", 14.24, 160.0]
["2026-09-01T19:41:59.043417+00:00", "trade", 14.24, 334.0]
["2026-09-01T19:41:59.043417+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043417+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043419+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043421+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043423+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043423+00:00", "trade", 14.24, 54.0]
["2026-09-01T19:41:59.043429+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:41:59.043429+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043429+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:41:59.043429+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043432+00:00", "trade", 14.24, 1800.0]
["2026-09-01T19:41:59.043435+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043435+00:00", "trade", 14.24, 1600.0]
["2026-09-01T19:41:59.043438+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:41:59.043438+00:00", "trade", 14.24, 90.0]
["2026-09-01T19:41:59.043441+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:41:59.043441+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:41:59.043441+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.043444+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:41:59.043477+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043482+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043512+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043542+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043552+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043555+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043557+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:41:59.043579+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.043582+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043585+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043585+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:59.043588+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043591+00:00", "trade", 14.24, 97.0]
["2026-09-01T19:41:59.043592+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043613+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043613+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043712+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043787+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043868+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043907+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043940+00:00", "trade", 14.24, 9.0]
["2026-09-01T19:41:59.043955+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.043958+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043979+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.043988+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.043993+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.043998+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.044000+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:41:59.044000+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.044000+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:41:59.044027+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.044030+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:41:59.044030+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:41:59.044048+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:41:59.044084+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:41:59.044103+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044143+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044168+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044168+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044208+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044208+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044228+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044228+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044233+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044233+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044304+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044304+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044324+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044349+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044349+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044369+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044505+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044509+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044584+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044609+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044664+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.044745+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.045010+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.045060+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.045181+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.045346+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.046027+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:41:59.046714+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.047907+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.049235+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:59.051661+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.054272+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.055391+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:59.057469+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.058209+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.058648+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.058870+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.059159+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.059586+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.059646+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.059736+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:59.060356+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.060413+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.060560+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.061005+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:41:59.061817+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:41:59.063745+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.077166+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:59.077181+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:59.077837+00:00", "trade", 14.235, 600.0]
["2026-09-01T19:41:59.081557+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.113308+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.113809+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.124787+00:00", "trade", 14.235, 133.0]
["2026-09-01T19:41:59.131171+00:00", "trade", 14.235, 33.0]
["2026-09-01T19:41:59.132952+00:00", "trade", 14.235, 33.0]
["2026-09-01T19:41:59.137195+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:41:59.147700+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.201686+00:00", "trade", 14.2377, 1.0]
["2026-09-01T19:41:59.204755+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.292164+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.301030+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.301626+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.357899+00:00", "trade", 14.2343, 60.0]
["2026-09-01T19:41:59.506058+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.506739+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.611468+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.611769+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.612611+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.650261+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.655142+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.867669+00:00", "trade", 14.235, 1100.0]
["2026-09-01T19:41:59.869412+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.894162+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:41:59.894162+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:41:59.894198+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:59.894619+00:00", "trade", 14.235, 1836.0]
["2026-09-01T19:41:59.894719+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:59.894783+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.894971+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:59.897076+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:41:59.905774+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.905848+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:41:59.905848+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:41:59.905859+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.906090+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.906175+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.906666+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.906666+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.906826+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:41:59.910211+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:41:59.961153+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:00.011255+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.058681+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:00.120755+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:42:00.196556+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.196715+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:42:00.196722+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.344759+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.345245+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.347651+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.348077+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.363435+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:00.363995+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.522707+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.556326+00:00", "trade", 14.2386, 550.0]
["2026-09-01T19:42:00.593606+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.727500+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:00.728091+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.773299+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.871979+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.872500+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.966560+00:00", "trade", 14.235, 148.0]
["2026-09-01T19:42:00.967130+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.980412+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:00.982155+00:00", "trade", 14.2301, 250.0]
["2026-09-01T19:42:01.065435+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:01.066221+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.373801+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:42:01.374709+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:01.374926+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:42:01.376213+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:42:01.376790+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:01.377816+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:01.378384+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.379306+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.458101+00:00", "trade", 14.2377, 234.0]
["2026-09-01T19:42:01.460076+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:42:01.511811+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:42:01.512882+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:01.600730+00:00", "trade", 14.2391, 1300.0]
["2026-09-01T19:42:01.602463+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.603099+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.605579+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.637977+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:01.638344+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:42:01.754584+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.757827+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.900993+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.901474+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.901494+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:01.901955+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:01.946694+00:00", "trade", 14.2536, 100.0]
["2026-09-01T19:42:02.049241+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.049872+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.054282+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.137183+00:00", "trade", 14.1873, 100.0]
["2026-09-01T19:42:02.274063+00:00", "trade", 14.2301, 625.0]
["2026-09-01T19:42:02.275127+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:02.275158+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.275318+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.275469+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.275875+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.276035+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.406160+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.407558+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.454094+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.481800+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:02.621365+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:42:02.622207+00:00", "trade", 14.235, 3000.0]
["2026-09-01T19:42:02.622389+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.622665+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:02.622806+00:00", "trade", 14.235, 598.0]
["2026-09-01T19:42:02.653698+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:02.653698+00:00", "trade", 14.24, 144.0]
["2026-09-01T19:42:02.852041+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:03.010735+00:00", "trade", 14.24, 163.0]
["2026-09-01T19:42:03.011235+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:03.099097+00:00", "trade", 14.235, 25.0]
["2026-09-01T19:42:03.100101+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:03.171335+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:03.200255+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:03.334259+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:03.334786+00:00", "trade", 14.24, 163.0]
["2026-09-01T19:42:03.335072+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:03.335863+00:00", "trade", 14.235, 76.0]
["2026-09-01T19:42:03.354498+00:00", "trade", 14.235, 91.0]
["2026-09-01T19:42:03.411814+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:03.425225+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:03.454751+00:00", "trade", 14.2391, 550.0]
["2026-09-01T19:42:03.584912+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:03.802312+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:04.127737+00:00", "trade", 14.235, 17.0]
["2026-09-01T19:42:04.128811+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:04.297581+00:00", "trade", 14.24, 406.0]
["2026-09-01T19:42:04.298093+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:04.302533+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:04.304877+00:00", "trade", 14.235, 70.0]
["2026-09-01T19:42:04.514542+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:04.515325+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:04.515766+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:04.521374+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:04.708344+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:04.842947+00:00", "trade", 14.2526, 100.0]
["2026-09-01T19:42:04.991435+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:05.010431+00:00", "trade", 14.2526, 84.0]
["2026-09-01T19:42:05.014933+00:00", "trade", 14.2526, 30.0]
["2026-09-01T19:42:05.020824+00:00", "trade", 14.2526, 14.0]
["2026-09-01T19:42:05.025882+00:00", "trade", 14.2526, 12.0]
["2026-09-01T19:42:05.032801+00:00", "trade", 14.2526, 10.0]
["2026-09-01T19:42:05.037853+00:00", "trade", 14.2526, 7.0]
["2026-09-01T19:42:05.041531+00:00", "trade", 14.2526, 4.0]
["2026-09-01T19:42:05.048075+00:00", "trade", 14.2526, 5.0]
["2026-09-01T19:42:05.053247+00:00", "trade", 14.2526, 6.0]
["2026-09-01T19:42:05.058555+00:00", "trade", 14.2526, 6.0]
["2026-09-01T19:42:05.064220+00:00", "trade", 14.2526, 6.0]
["2026-09-01T19:42:05.069413+00:00", "trade", 14.2526, 5.0]
["2026-09-01T19:42:05.075265+00:00", "trade", 14.2526, 4.0]
["2026-09-01T19:42:05.080922+00:00", "trade", 14.2526, 4.0]
["2026-09-01T19:42:05.086061+00:00", "trade", 14.2526, 4.0]
["2026-09-01T19:42:05.091609+00:00", "trade", 14.2526, 3.0]
["2026-09-01T19:42:05.097025+00:00", "trade", 14.2526, 34.0]
["2026-09-01T19:42:05.118953+00:00", "trade", 14.2526, 19.0]
["2026-09-01T19:42:05.136488+00:00", "trade", 14.2526, 2.0]
["2026-09-01T19:42:05.257728+00:00", "trade", 14.2399, 200.0]
["2026-09-01T19:42:05.320661+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:05.364635+00:00", "trade", 14.2387, 60.0]
["2026-09-01T19:42:05.646634+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:05.647861+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:42:05.648099+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:05.845681+00:00", "trade", 14.2301, 300.0]
["2026-09-01T19:42:06.064467+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:06.190319+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:06.191308+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.208314+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.411637+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:06.412540+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.421437+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:06.477840+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.495287+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.537923+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.598054+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:42:06.598643+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.598643+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:06.598679+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.071434+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:07.262934+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.388297+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.799458+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:07.871491+00:00", "trade", 14.2303, 625.0]
["2026-09-01T19:42:07.877244+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:42:07.877340+00:00", "trade", 14.235, 927.0]
["2026-09-01T19:42:07.877817+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.877973+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.916665+00:00", "trade", 14.2387, 60.0]
["2026-09-01T19:42:07.917668+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.917668+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.918611+00:00", "trade", 14.235, 30.0]
["2026-09-01T19:42:07.959562+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:07.959562+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.013071+00:00", "trade", 14.235, 30.0]
["2026-09-01T19:42:08.018556+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:08.037513+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.037553+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.153343+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.153383+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.153824+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.154265+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:08.162659+00:00", "trade", 14.24, 881.0]
["2026-09-01T19:42:08.162684+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:42:08.162684+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162686+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162693+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162693+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162695+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:42:08.162698+00:00", "trade", 14.24, 120.0]
["2026-09-01T19:42:08.162698+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:08.162702+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:42:08.162702+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162706+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162706+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162711+00:00", "trade", 14.24, 28.0]
["2026-09-01T19:42:08.162711+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:42:08.162711+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162714+00:00", "trade", 14.24, 674.0]
["2026-09-01T19:42:08.162718+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:42:08.162718+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162723+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162723+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162723+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:42:08.162726+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:08.162726+00:00", "trade", 14.24, 40.0]
["2026-09-01T19:42:08.162729+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162729+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162729+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:42:08.162732+00:00", "trade", 14.24, 120.0]
["2026-09-01T19:42:08.162732+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:42:08.162732+00:00", "trade", 14.24, 581.0]
["2026-09-01T19:42:08.162735+00:00", "trade", 14.24, 7.0]
["2026-09-01T19:42:08.162751+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162783+00:00", "trade", 14.24, 619.0]
["2026-09-01T19:42:08.162786+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162811+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162836+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162841+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162846+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162849+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:08.162856+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162861+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162885+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:42:08.162886+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162886+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162888+00:00", "trade", 14.24, 985.0]
["2026-09-01T19:42:08.162891+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:42:08.162891+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162891+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162895+00:00", "trade", 14.24, 56.0]
["2026-09-01T19:42:08.162895+00:00", "trade", 14.24, 2400.0]
["2026-09-01T19:42:08.162897+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162900+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:08.162900+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:42:08.162903+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:08.162946+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162966+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162996+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.162996+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.163271+00:00", "trade", 14.24, 787.0]
["2026-09-01T19:42:08.163292+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:08.163312+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163337+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163342+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163387+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163452+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163462+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163472+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163512+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163758+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163903+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.163998+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.164525+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.164647+00:00", "trade", 14.24, 120.0]
["2026-09-01T19:42:08.165592+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.166587+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:08.166645+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.166655+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.166670+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.166705+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.167201+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.170078+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:42:08.170745+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.170805+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.170810+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.172920+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.172925+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.182372+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.202159+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.263300+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.271233+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:42:08.288169+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.293016+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.527431+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:08.531263+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.531348+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.531348+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.531353+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.532150+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.532190+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.532230+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.532305+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:08.538680+00:00", "trade", 14.2512, 6.0]
["2026-09-01T19:42:08.557625+00:00", "trade", 14.245, 60.0]
["2026-09-01T19:42:08.623741+00:00", "trade", 14.245, 30.0]
["2026-09-01T19:42:08.920553+00:00", "trade", 14.25, 409.0]
["2026-09-01T19:42:09.027443+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:09.185480+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.185480+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.185760+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.293230+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:42:09.294701+00:00", "trade", 14.245, 70.0]
["2026-09-01T19:42:09.294775+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.294830+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.299371+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.299426+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.300037+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.304573+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.304687+00:00", "trade", 14.245, 16.0]
["2026-09-01T19:42:09.307680+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.421897+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:09.421922+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.421982+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.444601+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.487188+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.866457+00:00", "trade", 14.2509, 38.0]
["2026-09-01T19:42:09.866916+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.866967+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.867531+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:09.998996+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.999056+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:09.999061+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:10.023278+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:42:10.023368+00:00", "trade", 14.24, 40.0]
["2026-09-01T19:42:10.103340+00:00", "trade", 14.2509, 7.0]
["2026-09-01T19:42:10.142295+00:00", "trade", 14.1852, 5.0]
["2026-09-01T19:42:10.143347+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:10.180729+00:00", "trade", 14.2509, 1.0]
["2026-09-01T19:42:10.233418+00:00", "trade", 14.2509, 10.0]
["2026-09-01T19:42:10.234206+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:10.266106+00:00", "trade", 14.2509, 10.0]
["2026-09-01T19:42:10.319378+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:10.379456+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:10.379602+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:10.413381+00:00", "trade", 14.245, 1.0]
["2026-09-01T19:42:10.551879+00:00", "trade", 14.2397, 17.0]
["2026-09-01T19:42:10.692732+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:10.692896+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:10.804793+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:10.928597+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:10.928774+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:10.963812+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.141131+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:11.329538+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.331292+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.332317+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:11.334780+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.382674+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.391104+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.650216+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:11.724847+00:00", "trade", 14.2397, 1.0]
["2026-09-01T19:42:11.807334+00:00", "trade", 14.1851, 100.0]
["2026-09-01T19:42:11.892121+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.086957+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:42:12.086960+00:00", "trade", 14.25, 226.0]
["2026-09-01T19:42:12.087371+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.112862+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.120839+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:42:12.120839+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:42:12.120971+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.121031+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.121933+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:42:12.122228+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:42:12.122282+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:12.122289+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.126709+00:00", "trade", 14.245, 900.0]
["2026-09-01T19:42:12.127530+00:00", "trade", 14.245, 400.0]
["2026-09-01T19:42:12.127533+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:42:12.127852+00:00", "trade", 14.245, 332.0]
["2026-09-01T19:42:12.138740+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:12.147007+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:42:12.233956+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:42:12.245132+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250592+00:00", "trade", 14.24, 63.0]
["2026-09-01T19:42:12.250592+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:42:12.250595+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:12.250595+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:12.250601+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250607+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250664+00:00", "trade", 14.24, 237.0]
["2026-09-01T19:42:12.250668+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250670+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:12.250676+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:42:12.250679+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:12.250686+00:00", "trade", 14.24, 335.0]
["2026-09-01T19:42:12.250686+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:12.250689+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250689+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:42:12.250690+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250691+00:00", "trade", 14.24, 1700.0]
["2026-09-01T19:42:12.250691+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:12.250695+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:12.250697+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:42:12.250697+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250703+00:00", "trade", 14.24, 1200.0]
["2026-09-01T19:42:12.250703+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:42:12.250703+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:12.250703+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:42:12.250706+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:42:12.250706+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250710+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:42:12.250731+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250740+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250775+00:00", "trade", 14.24, 13.0]
["2026-09-01T19:42:12.250805+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250811+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250825+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250881+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:42:12.250884+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:42:12.250884+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:12.250889+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:42:12.250889+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.250936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.250940+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.251036+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.251101+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.251176+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:12.251190+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:42:12.251310+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.251349+00:00", "trade", 14.24, 386.0]
["2026-09-01T19:42:12.251351+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251402+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251402+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251402+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251417+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251427+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251427+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251427+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251437+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251457+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251557+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:12.251632+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:12.251692+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:12.251712+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:12.251717+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251742+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:12.251773+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:12.251797+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251898+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.251969+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.251969+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.251972+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:12.252038+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.252153+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.252228+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.252279+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.252319+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.253918+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.254233+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.255722+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.257265+00:00", "trade", 14.24, 164.0]
["2026-09-01T19:42:12.259441+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.275737+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:42:12.284061+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:12.297816+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:12.314487+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.352863+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.433560+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.433936+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.445002+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.783092+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.795422+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:12.795998+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:12.930624+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:13.033761+00:00", "trade", 14.235, 22.0]
["2026-09-01T19:42:13.059454+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:13.060224+00:00", "trade", 14.23, 41.0]
["2026-09-01T19:42:13.137009+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.137159+00:00", "trade", 14.24, 488.0]
["2026-09-01T19:42:13.137706+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.137711+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.138167+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.192777+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.250760+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.259433+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:13.516523+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.516656+00:00", "trade", 14.24, 407.0]
["2026-09-01T19:42:13.517169+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.520316+00:00", "trade", 14.24, 41.0]
["2026-09-01T19:42:13.530426+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.530436+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.530441+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.603629+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:13.682939+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.785493+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:13.922459+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.024015+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.103548+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:14.104602+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.105078+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.117643+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.126622+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:42:14.388884+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.490205+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.588198+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.731599+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.731599+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.787743+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.787823+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.788224+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.818562+00:00", "trade", 14.1918, 100.0]
["2026-09-01T19:42:14.892658+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.892688+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.892753+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:14.948733+00:00", "trade", 14.24, 407.0]
["2026-09-01T19:42:14.949232+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.016979+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.127652+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.259995+00:00", "trade", 14.1858, 39.0]
["2026-09-01T19:42:15.335201+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.357725+00:00", "trade", 14.24, 406.0]
["2026-09-01T19:42:15.377500+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:15.377502+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.377503+00:00", "trade", 14.24, 30.0]
["2026-09-01T19:42:15.377572+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.378454+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.469967+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.572396+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.734130+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.734692+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.827644+00:00", "trade", 14.23, 38.0]
["2026-09-01T19:42:15.847129+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.848287+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:15.849084+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.025611+00:00", "trade", 14.24, 226.0]
["2026-09-01T19:42:16.182819+00:00", "trade", 14.24, 38.0]
["2026-09-01T19:42:16.228751+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:42:16.228751+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:42:16.228813+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.229268+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:42:16.229523+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:42:16.229587+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:16.553716+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:42:16.553716+00:00", "trade", 14.24, 406.0]
["2026-09-01T19:42:16.553716+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.738638+00:00", "trade", 14.1877, 10.0]
["2026-09-01T19:42:16.740405+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.740410+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.799756+00:00", "trade", 14.1877, 56.0]
["2026-09-01T19:42:16.877560+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:42:16.962850+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.963331+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.963767+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:16.963807+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.169787+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.169958+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.170273+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.275113+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.495698+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.495758+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.496184+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.554022+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.554022+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.599736+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.609857+00:00", "trade", 14.235, 15.0]
["2026-09-01T19:42:17.611339+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:17.611464+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.611519+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.611940+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.685785+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.685846+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.686763+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.843447+00:00", "trade", 14.23, 22.0]
["2026-09-01T19:42:17.844017+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.844869+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.844919+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:17.845726+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.082645+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.082690+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.096854+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:42:18.096999+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.097054+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.097856+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.113148+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.185475+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.215411+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.215496+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.251868+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.252469+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.252469+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.434137+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.434202+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.434688+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.550203+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.631292+00:00", "trade", 14.235, 75.0]
["2026-09-01T19:42:18.633051+00:00", "trade", 14.24, 244.0]
["2026-09-01T19:42:18.743823+00:00", "trade", 14.2301, 100.0]
["2026-09-01T19:42:18.856492+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.856562+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.857023+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:18.969626+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.017934+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:42:19.018159+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:42:19.018229+00:00", "trade", 14.24, 794.0]
["2026-09-01T19:42:19.018232+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018232+00:00", "trade", 14.24, 140.0]
["2026-09-01T19:42:19.018232+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.018237+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.018238+00:00", "trade", 14.24, 1230.0]
["2026-09-01T19:42:19.018238+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018238+00:00", "trade", 14.24, 22.0]
["2026-09-01T19:42:19.018245+00:00", "trade", 14.24, 15.0]
["2026-09-01T19:42:19.018245+00:00", "trade", 14.24, 15.0]
["2026-09-01T19:42:19.018245+00:00", "trade", 14.24, 120.0]
["2026-09-01T19:42:19.018250+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018252+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.018253+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018256+00:00", "trade", 14.24, 799.0]
["2026-09-01T19:42:19.018256+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018265+00:00", "trade", 14.24, 56.0]
["2026-09-01T19:42:19.018267+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.018271+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018271+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018272+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018277+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018283+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018289+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:42:19.018292+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018302+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018302+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018319+00:00", "trade", 14.24, 164.0]
["2026-09-01T19:42:19.018357+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018362+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018372+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018382+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018382+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018392+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018467+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018467+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018472+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018472+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018552+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018552+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018562+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018573+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018577+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018638+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018643+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018643+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018708+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018710+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.018808+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018828+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.018863+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.019069+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.019275+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.019753+00:00", "trade", 14.24, 404.0]
["2026-09-01T19:42:19.019880+00:00", "trade", 14.245, 19.0]
["2026-09-01T19:42:19.020763+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.021890+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.022221+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.022226+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.026331+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.051749+00:00", "trade", 14.24, 289.0]
["2026-09-01T19:42:19.069185+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:42:19.080290+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:42:19.082013+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085392+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085397+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085401+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085406+00:00", "trade", 14.24, 34.0]
["2026-09-01T19:42:19.085437+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085502+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085507+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.085938+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.086674+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.088825+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.094247+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.094363+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.118520+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.118530+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.208630+00:00", "trade", 14.1877, 100.0]
["2026-09-01T19:42:19.274938+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.348628+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.491080+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:19.491083+00:00", "trade", 14.24, 319.0]
["2026-09-01T19:42:19.491087+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.491092+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.491107+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.491107+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.491681+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.491708+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.491749+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.492184+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:19.492202+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.492202+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:42:19.492244+00:00", "trade", 14.24, 36.0]
["2026-09-01T19:42:19.492247+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.492250+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:19.492265+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.492320+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.492325+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.492325+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.492405+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:42:19.492716+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.492726+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.492761+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.492836+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.492866+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:42:19.492871+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.492990+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:19.493032+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:42:19.493172+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493232+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493312+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493352+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493352+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493448+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493593+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.493698+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.494390+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.494430+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.494831+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.495056+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.495753+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.496590+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.497312+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.500264+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.510494+00:00", "trade", 14.24, 5.0]
["2026-09-01T19:42:19.513580+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.514478+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.527388+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.527461+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:19.527464+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:42:19.527920+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.528014+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:19.528074+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:19.529168+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.534726+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.534736+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.534759+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.534762+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:19.534762+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.534765+00:00", "trade", 14.23, 1100.0]
["2026-09-01T19:42:19.535228+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:19.535232+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:19.535232+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535235+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:19.535237+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535240+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535243+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:19.535250+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:19.535250+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535255+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535261+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535262+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535267+00:00", "trade", 14.23, 55.0]
["2026-09-01T19:42:19.535283+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:19.535297+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535322+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535381+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:19.535803+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535803+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535844+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535849+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.535849+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.536104+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.536285+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.536285+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.537447+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.538099+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.555981+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.556027+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.559034+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.595446+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:42:19.595516+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.598563+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.661392+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.761947+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.856287+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:42:19.860530+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:19.928694+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:19.930012+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:20.204501+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:42:20.209662+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:20.441188+00:00", "trade", 14.2438, 60.0]
["2026-09-01T19:42:20.602366+00:00", "trade", 14.2399, 600.0]
["2026-09-01T19:42:20.637459+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:20.637462+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:20.678901+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:20.915886+00:00", "trade", 14.23, 45.0]
["2026-09-01T19:42:21.077028+00:00", "trade", 14.235, 36.0]
["2026-09-01T19:42:21.077055+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:21.077166+00:00", "trade", 14.235, 243.0]
["2026-09-01T19:42:21.077307+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:21.077590+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:21.165859+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:21.166572+00:00", "trade", 14.235, 800.0]
["2026-09-01T19:42:21.188073+00:00", "trade", 14.24, 45.0]
["2026-09-01T19:42:21.246902+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:42:21.267077+00:00", "trade", 14.1866, 100.0]
["2026-09-01T19:42:21.537417+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.537757+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:21.538735+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.539056+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.539222+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.539232+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.539240+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:21.539372+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.539858+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.541136+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.541537+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.541733+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:21.542244+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.542250+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:21.543266+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:21.544018+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.507063+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:22.508377+00:00", "trade", 14.2301, 100.0]
["2026-09-01T19:42:22.508479+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.508488+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:22.508488+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:22.509271+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:22.509276+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:22.548584+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.551015+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.551095+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.555614+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:42:22.722443+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.802724+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:22.802804+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.557871+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.558973+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:23.558976+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:42:23.558976+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:42:23.559012+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559016+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:42:23.559016+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:42:23.559018+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:42:23.559018+00:00", "trade", 14.23, 1400.0]
["2026-09-01T19:42:23.559024+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559051+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:42:23.559054+00:00", "trade", 14.23, 7.0]
["2026-09-01T19:42:23.559054+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:42:23.559057+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:23.559057+00:00", "trade", 14.23, 1478.0]
["2026-09-01T19:42:23.559059+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559060+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:42:23.559075+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559075+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559078+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559081+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:42:23.559084+00:00", "trade", 14.23, 47.0]
["2026-09-01T19:42:23.559087+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559090+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559093+00:00", "trade", 14.23, 222.0]
["2026-09-01T19:42:23.559094+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559096+00:00", "trade", 14.23, 2.0]
["2026-09-01T19:42:23.559102+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559132+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:42:23.559135+00:00", "trade", 14.23, 14.0]
["2026-09-01T19:42:23.559135+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:42:23.559154+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559190+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559229+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559234+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559246+00:00", "trade", 14.23, 86.0]
["2026-09-01T19:42:23.559252+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:23.559270+00:00", "trade", 14.23, 12.0]
["2026-09-01T19:42:23.559294+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:42:23.559515+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559630+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559691+00:00", "trade", 14.23, 214.0]
["2026-09-01T19:42:23.559715+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559715+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559791+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.559951+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.560111+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.565363+00:00", "trade", 14.23, 8.0]
["2026-09-01T19:42:23.567092+00:00", "trade", 14.23, 179.0]
["2026-09-01T19:42:23.570075+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.586083+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.586138+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.586148+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.586238+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.586260+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:23.593030+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:23.593221+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:23.593810+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:23.593880+00:00", "trade", 14.235, 113.0]
["2026-09-01T19:42:23.604146+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:23.697639+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:23.697654+00:00", "trade", 14.1878, 92.0]
["2026-09-01T19:42:23.697720+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:23.697792+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:23.697867+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:23.697939+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:23.832446+00:00", "trade", 14.235, 35.0]
["2026-09-01T19:42:23.931713+00:00", "trade", 14.24, 11.0]
["2026-09-01T19:42:23.968328+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:24.157830+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:42:24.387038+00:00", "trade", 14.2406, 1100.0]
["2026-09-01T19:42:24.575061+00:00", "trade", 14.2301, 5000.0]
["2026-09-01T19:42:24.579307+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:24.579406+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:24.579481+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:24.579560+00:00", "trade", 14.235, 214.0]
["2026-09-01T19:42:24.589946+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:24.590921+00:00", "trade", 14.187, 8.0]
["2026-09-01T19:42:24.621642+00:00", "trade", 14.235, 214.0]
["2026-09-01T19:42:24.627085+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.629075+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.631358+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.635448+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.637240+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.685300+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.689065+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.692099+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.693985+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.696180+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.767410+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:24.803259+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.845931+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.875006+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:24.875061+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:24.875091+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.876013+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:24.885878+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.890752+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.955039+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.962990+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.969269+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.976904+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:24.986350+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.057171+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.060350+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.109559+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.110981+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.114232+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.116319+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.124727+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.126601+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.131442+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.199696+00:00", "trade", 14.235, 421.0]
["2026-09-01T19:42:25.209902+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.257015+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.259457+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.263444+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:25.265703+00:00", "trade", 14.235, 114.0]
["2026-09-01T19:42:25.268256+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.270788+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.363670+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.367432+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.370256+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.375299+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:42:25.378276+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:25.403250+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:25.644352+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:25.649091+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:25.650123+00:00", "trade", 14.235, 48.0]
["2026-09-01T19:42:25.650514+00:00", "trade", 14.235, 86.0]
["2026-09-01T19:42:25.936788+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:26.147755+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:26.226216+00:00", "trade", 14.2301, 125.0]
["2026-09-01T19:42:26.246670+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:26.318075+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:26.322424+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:26.335221+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:26.720388+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:42:26.721597+00:00", "trade", 14.24, 24.0]
["2026-09-01T19:42:27.186551+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:42:27.881897+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:27.915998+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:28.482711+00:00", "trade", 14.2406, 1.0]
["2026-09-01T19:42:28.501280+00:00", "trade", 14.2399, 20.0]
["2026-09-01T19:42:28.571134+00:00", "trade", 14.2406, 96.0]
["2026-09-01T19:42:28.572045+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:28.684933+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:28.685019+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:28.976471+00:00", "trade", 14.235, 2964.0]
["2026-09-01T19:42:28.976844+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:42:29.405243+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:29.606998+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:29.648150+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:29.648691+00:00", "trade", 14.24, 68.0]
["2026-09-01T19:42:29.648794+00:00", "trade", 14.235, 2.0]
["2026-09-01T19:42:29.680372+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:29.748652+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:30.007566+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:30.011275+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:30.333507+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:30.660194+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:42:30.856859+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:42:31.380584+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:31.381486+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:31.671597+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:32.190021+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.190026+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.190037+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190037+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:32.190115+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:32.190176+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.190202+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:32.190277+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:32.190331+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.190337+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190350+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190350+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190355+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190355+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190422+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190422+00:00", "trade", 14.23, 179.0]
["2026-09-01T19:42:32.190428+00:00", "trade", 14.23, 8.0]
["2026-09-01T19:42:32.190430+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190437+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:32.190440+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190452+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190452+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.190457+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.190473+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:42:32.190551+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.190566+00:00", "trade", 14.23, 95.0]
["2026-09-01T19:42:32.190575+00:00", "trade", 14.23, 95.0]
["2026-09-01T19:42:32.193026+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.193218+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.227578+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:32.265423+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:32.265490+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.265495+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.394537+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.394542+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.437896+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.437900+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.437966+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.437986+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.437991+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.438557+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:32.570935+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:42:32.590247+00:00", "trade", 14.2313, 34.0]
["2026-09-01T19:42:32.638386+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:32.999581+00:00", "trade", 14.2406, 2.0]
["2026-09-01T19:42:33.152062+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:33.361060+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:33.361138+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.361138+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.361318+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.361369+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.525049+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:33.559019+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.559129+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.622836+00:00", "trade", 14.235, 407.0]
["2026-09-01T19:42:33.622901+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:33.622901+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:34.012999+00:00", "trade", 14.2477, 9.0]
["2026-09-01T19:42:34.191705+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:34.191755+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:34.192847+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:34.195128+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:34.195182+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:34.195689+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:34.286957+00:00", "trade", 14.1882, 7.0]
["2026-09-01T19:42:35.030922+00:00", "trade", 14.2477, 1.0]
["2026-09-01T19:42:35.212422+00:00", "trade", 14.1885, 1207.0]
["2026-09-01T19:42:35.323317+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:35.325177+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:35.914490+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.194731+00:00", "trade", 14.2406, 18.0]
["2026-09-01T19:42:36.204212+00:00", "trade", 14.2406, 4.0]
["2026-09-01T19:42:36.338183+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.338247+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338316+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338461+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338527+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338548+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338590+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338614+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338653+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338683+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.338948+00:00", "trade", 14.235, 8.0]
["2026-09-01T19:42:36.366220+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.366307+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:36.366681+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.633225+00:00", "trade", 14.2301, 1300.0]
["2026-09-01T19:42:36.872881+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.872926+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.873367+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.873377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.875662+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.924524+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:36.924535+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.924538+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:36.924538+00:00", "trade", 14.23, 40.0]
["2026-09-01T19:42:36.948156+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:37.071494+00:00", "trade", 14.2404, 100.0]
["2026-09-01T19:42:37.285745+00:00", "trade", 14.2301, 125.0]
["2026-09-01T19:42:37.324926+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:37.828189+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:37.828711+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:37.926303+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:37.927987+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.050354+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:38.050419+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.050419+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.340930+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.340980+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.341035+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.343080+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.343105+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.343125+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.934392+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.934401+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:38.934407+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.951724+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:38.974132+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.078739+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:42:39.078806+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.119849+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.119904+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.119954+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.158949+00:00", "trade", 14.23, 60.0]
["2026-09-01T19:42:39.913745+00:00", "trade", 14.235, 700.0]
["2026-09-01T19:42:39.913803+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.913808+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.926300+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:39.935475+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.935545+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.936116+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.937835+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.958099+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:39.958209+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.171612+00:00", "trade", 14.2157, 300.0]
["2026-09-01T19:42:40.290142+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:40.438795+00:00", "trade", 14.235, 196.0]
["2026-09-01T19:42:40.481433+00:00", "trade", 14.235, 95.0]
["2026-09-01T19:42:40.539101+00:00", "trade", 14.235, 209.0]
["2026-09-01T19:42:40.629355+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:42:40.629381+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.641973+00:00", "trade", 14.23, 63.0]
["2026-09-01T19:42:40.643209+00:00", "trade", 14.23, 37.0]
["2026-09-01T19:42:40.647098+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.647103+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.647109+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:40.665542+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.665587+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.691895+00:00", "trade", 14.24, 11.0]
["2026-09-01T19:42:40.748119+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.780676+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:40.780850+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:41.232245+00:00", "trade", 14.2392, 100.0]
["2026-09-01T19:42:41.457512+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.457527+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.457629+00:00", "trade", 14.235, 63.0]
["2026-09-01T19:42:41.457632+00:00", "trade", 14.24, 250.0]
["2026-09-01T19:42:41.541968+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.648752+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.650191+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.848137+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.849736+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.940777+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.961331+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:41.965131+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:42:42.043609+00:00", "trade", 14.2399, 700.0]
["2026-09-01T19:42:42.126619+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:42.157919+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:42.158601+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:42.633191+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:42.642316+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:42.895038+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:43.016157+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:43.017763+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:42:43.017911+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:43.099175+00:00", "trade", 14.2321, 200.0]
["2026-09-01T19:42:43.103219+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:43.290846+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:43.451341+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:43.597701+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:43.743032+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:43.993227+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:44.145916+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:44.223025+00:00", "trade", 14.2388, 1200.0]
["2026-09-01T19:42:44.232534+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:44.236422+00:00", "trade", 14.2388, 900.0]
["2026-09-01T19:42:44.241946+00:00", "trade", 14.2388, 600.0]
["2026-09-01T19:42:44.246448+00:00", "trade", 14.2388, 600.0]
["2026-09-01T19:42:44.250258+00:00", "trade", 14.2388, 500.0]
["2026-09-01T19:42:44.250447+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:44.254582+00:00", "trade", 14.2388, 400.0]
["2026-09-01T19:42:44.258558+00:00", "trade", 14.2388, 400.0]
["2026-09-01T19:42:44.265447+00:00", "trade", 14.2388, 400.0]
["2026-09-01T19:42:44.267092+00:00", "trade", 14.2388, 300.0]
["2026-09-01T19:42:44.271149+00:00", "trade", 14.2388, 200.0]
["2026-09-01T19:42:44.275235+00:00", "trade", 14.2388, 200.0]
["2026-09-01T19:42:44.279695+00:00", "trade", 14.2388, 100.0]
["2026-09-01T19:42:44.283806+00:00", "trade", 14.2388, 600.0]
["2026-09-01T19:42:44.566512+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:44.679135+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:45.085467+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:45.250134+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:45.514277+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:45.954363+00:00", "trade", 14.2377, 33.0]
["2026-09-01T19:42:45.982803+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:45.987494+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:45.987494+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:45.987571+00:00", "trade", 14.23, 90.0]
["2026-09-01T19:42:45.988080+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:45.992094+00:00", "trade", 14.23, 8.0]
["2026-09-01T19:42:46.014106+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:46.088256+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:42:46.225440+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:46.414193+00:00", "trade", 14.233, 82.0]
["2026-09-01T19:42:46.686407+00:00", "trade", 14.235, 387.0]
["2026-09-01T19:42:46.730973+00:00", "trade", 14.239, 200.0]
["2026-09-01T19:42:46.877522+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:46.877552+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:46.877612+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:46.989328+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:46.990409+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:46.990967+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:46.994301+00:00", "trade", 14.23, 93.0]
["2026-09-01T19:42:46.994355+00:00", "trade", 14.23, 11.0]
["2026-09-01T19:42:46.994427+00:00", "trade", 14.23, 80.0]
["2026-09-01T19:42:46.999211+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.033821+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:47.263186+00:00", "trade", 14.235, 264.0]
["2026-09-01T19:42:47.374404+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.374901+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.375338+00:00", "trade", 14.2376, 67.0]
["2026-09-01T19:42:47.432822+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:47.535989+00:00", "trade", 14.235, 163.0]
["2026-09-01T19:42:47.833015+00:00", "trade", 14.1888, 5.0]
["2026-09-01T19:42:47.990170+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.990350+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.990456+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.991035+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:47.991573+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:47.992027+00:00", "trade", 14.235, 71.0]
["2026-09-01T19:42:47.992045+00:00", "trade", 14.235, 147.0]
["2026-09-01T19:42:47.992073+00:00", "trade", 14.235, 135.0]
["2026-09-01T19:42:47.992100+00:00", "trade", 14.235, 148.0]
["2026-09-01T19:42:47.992112+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:47.992130+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:47.992187+00:00", "trade", 14.235, 97.0]
["2026-09-01T19:42:47.992238+00:00", "trade", 14.235, 150.0]
["2026-09-01T19:42:47.992262+00:00", "trade", 14.235, 129.0]
["2026-09-01T19:42:47.992626+00:00", "trade", 14.235, 410.0]
["2026-09-01T19:42:48.022021+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:48.274862+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:48.275544+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:48.278119+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:48.278125+00:00", "trade", 14.23, 60.0]
["2026-09-01T19:42:48.278264+00:00", "trade", 14.235, 440.0]
["2026-09-01T19:42:48.651429+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:48.973070+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:42:48.996484+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:49.093826+00:00", "trade", 14.235, 65.0]
["2026-09-01T19:42:49.093874+00:00", "trade", 14.235, 44.0]
["2026-09-01T19:42:49.094328+00:00", "trade", 14.235, 109.0]
["2026-09-01T19:42:49.262377+00:00", "trade", 14.235, 407.0]
["2026-09-01T19:42:49.263360+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.263460+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.319591+00:00", "trade", 14.235, 3000.0]
["2026-09-01T19:42:49.343346+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.343406+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.354748+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.354773+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.354859+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:42:49.613368+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.620525+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.620585+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.893690+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.893700+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:49.893946+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:50.089583+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:50.090118+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:50.341000+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:50.375052+00:00", "trade", 14.23, 97.0]
["2026-09-01T19:42:50.375052+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:42:51.011279+00:00", "trade", 14.2374, 2.0]
["2026-09-01T19:42:51.099109+00:00", "trade", 14.2301, 60.0]
["2026-09-01T19:42:51.301482+00:00", "trade", 14.1891, 5.0]
["2026-09-01T19:42:52.121705+00:00", "trade", 14.2401, 100.0]
["2026-09-01T19:42:52.307084+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:52.858752+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:52.858988+00:00", "trade", 14.2301, 336.0]
["2026-09-01T19:42:53.012127+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:53.530218+00:00", "trade", 14.23, 428.0]
["2026-09-01T19:42:53.530326+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:53.530346+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:53.530495+00:00", "trade", 14.23, 272.0]
["2026-09-01T19:42:53.530504+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:53.532850+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:42:53.632047+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:54.033039+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:54.273287+00:00", "trade", 14.2313, 20.0]
["2026-09-01T19:42:54.595735+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:42:54.933009+00:00", "trade", 14.23, 29.0]
["2026-09-01T19:42:54.994884+00:00", "trade", 14.2399, 60.0]
["2026-09-01T19:42:54.994950+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:42:55.033920+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:42:55.531709+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.531819+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.534235+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.534310+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.534735+00:00", "trade", 14.23, 900.0]
["2026-09-01T19:42:55.569499+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.612861+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:55.769098+00:00", "trade", 14.235, 900.0]
["2026-09-01T19:42:55.769101+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:55.769435+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.769535+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.769570+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.772027+00:00", "trade", 14.235, 244.0]
["2026-09-01T19:42:55.901519+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:55.954474+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:42:55.954540+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:56.045410+00:00", "trade", 14.235, 162.0]
["2026-09-01T19:42:56.222352+00:00", "trade", 14.235, 1127.0]
["2026-09-01T19:42:56.537097+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:56.537197+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:56.538986+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:56.539041+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:56.539112+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:56.585755+00:00", "trade", 14.237, 2.0]
["2026-09-01T19:42:56.634446+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:56.739558+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:56.802348+00:00", "trade", 14.235, 814.0]
["2026-09-01T19:42:56.896272+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.063583+00:00", "trade", 14.23, 12.0]
["2026-09-01T19:42:57.067540+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:57.067721+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:57.067892+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:57.068072+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:57.068229+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:57.068441+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.073523+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.073589+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.088674+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:57.093393+00:00", "trade", 14.23, 9.0]
["2026-09-01T19:42:57.271642+00:00", "trade", 14.235, 407.0]
["2026-09-01T19:42:57.341868+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:57.613544+00:00", "trade", 14.24, 407.0]
["2026-09-01T19:42:57.637240+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:57.683192+00:00", "trade", 14.2492, 9.0]
["2026-09-01T19:42:57.715015+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.716293+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.716694+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.749227+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:57.975284+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:42:57.976377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:58.082615+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:58.082756+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:58.082922+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:58.083090+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:58.083256+00:00", "trade", 14.231, 500.0]
["2026-09-01T19:42:58.288360+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:58.289041+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:58.707497+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:58.708462+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:58.708468+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:58.709162+00:00", "trade", 14.235, 18.0]
["2026-09-01T19:42:58.709277+00:00", "trade", 14.235, 44.0]
["2026-09-01T19:42:58.958958+00:00", "trade", 14.235, 3000.0]
["2026-09-01T19:42:58.959798+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:58.976044+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:58.976047+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:58.976071+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:58.976360+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:58.977085+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:58.977091+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:58.977100+00:00", "trade", 14.235, 104.0]
["2026-09-01T19:42:58.977154+00:00", "trade", 14.235, 1032.0]
["2026-09-01T19:42:58.977404+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:59.025070+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:59.077130+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:42:59.078889+00:00", "trade", 14.235, 734.0]
["2026-09-01T19:42:59.079689+00:00", "trade", 14.235, 332.0]
["2026-09-01T19:42:59.079692+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:59.079851+00:00", "trade", 14.235, 32.0]
["2026-09-01T19:42:59.079885+00:00", "trade", 14.235, 732.0]
["2026-09-01T19:42:59.079981+00:00", "trade", 14.235, 32.0]
["2026-09-01T19:42:59.080038+00:00", "trade", 14.235, 313.0]
["2026-09-01T19:42:59.080101+00:00", "trade", 14.235, 32.0]
["2026-09-01T19:42:59.080215+00:00", "trade", 14.235, 32.0]
["2026-09-01T19:42:59.080579+00:00", "trade", 14.235, 904.0]
["2026-09-01T19:42:59.081193+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.081241+00:00", "trade", 14.235, 517.0]
["2026-09-01T19:42:59.081310+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.081472+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.081590+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.081719+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.081917+00:00", "trade", 14.235, 17.0]
["2026-09-01T19:42:59.081928+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:59.081994+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:59.082035+00:00", "trade", 14.235, 17.0]
["2026-09-01T19:42:59.082155+00:00", "trade", 14.235, 17.0]
["2026-09-01T19:42:59.082200+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.082438+00:00", "trade", 14.235, 465.0]
["2026-09-01T19:42:59.082600+00:00", "trade", 14.235, 4.0]
["2026-09-01T19:42:59.083000+00:00", "trade", 14.235, 69.0]
["2026-09-01T19:42:59.083409+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:59.083813+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:59.231999+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:59.232805+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:59.233493+00:00", "trade", 14.235, 429.0]
["2026-09-01T19:42:59.233550+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:42:59.498730+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:42:59.609337+00:00", "trade", 14.2488, 1.0]
["2026-09-01T19:43:00.011297+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.141796+00:00", "trade", 14.2377, 1.0]
["2026-09-01T19:43:00.162341+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:43:00.177446+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:00.270830+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:00.402982+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.402982+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.403038+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.403088+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.525972+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:43:00.525972+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:00.527524+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.528326+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:00.758239+00:00", "trade", 14.24, 28.0]
["2026-09-01T19:43:01.151473+00:00", "trade", 14.23, 16400.0]
["2026-09-01T19:43:01.216512+00:00", "trade", 14.235, 33.0]
["2026-09-01T19:43:01.216873+00:00", "trade", 14.235, 1.0]
["2026-09-01T19:43:01.242743+00:00", "trade", 14.2323, 300.0]
["2026-09-01T19:43:01.247152+00:00", "trade", 14.235, 164.0]
["2026-09-01T19:43:01.253458+00:00", "trade", 14.235, 64.0]
["2026-09-01T19:43:01.255896+00:00", "trade", 14.235, 64.0]
["2026-09-01T19:43:01.260768+00:00", "trade", 14.23, 230.0]
["2026-09-01T19:43:01.264919+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:01.301611+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:01.336113+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:01.336179+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:01.467916+00:00", "trade", 14.1904, 14.0]
["2026-09-01T19:43:01.492560+00:00", "trade", 14.235, 454.0]
["2026-09-01T19:43:01.545859+00:00", "trade", 14.235, 446.0]
["2026-09-01T19:43:01.795044+00:00", "trade", 14.235, 365.0]
["2026-09-01T19:43:02.152976+00:00", "trade", 14.236, 100.0]
["2026-09-01T19:43:02.240256+00:00", "trade", 14.235, 50.0]
["2026-09-01T19:43:02.314335+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:02.540160+00:00", "trade", 14.235, 101.0]
["2026-09-01T19:43:02.549245+00:00", "trade", 14.235, 1000.0]
["2026-09-01T19:43:02.550017+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:02.646565+00:00", "trade", 14.235, 140.0]
["2026-09-01T19:43:02.647404+00:00", "trade", 14.235, 138.0]
["2026-09-01T19:43:02.832955+00:00", "trade", 14.235, 7.0]
["2026-09-01T19:43:03.103927+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:03.473197+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:03.675028+00:00", "trade", 14.235, 140.0]
["2026-09-01T19:43:03.765426+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:03.765429+00:00", "trade", 14.23, 140.0]
["2026-09-01T19:43:04.323909+00:00", "trade", 14.23, 573.0]
["2026-09-01T19:43:04.534501+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:43:04.610186+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:05.565910+00:00", "trade", 14.2337, 1100.0]
["2026-09-01T19:43:05.734155+00:00", "trade", 14.2338, 60.0]
["2026-09-01T19:43:06.129782+00:00", "trade", 14.23, 13.0]
["2026-09-01T19:43:06.158278+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:06.498030+00:00", "trade", 14.2323, 7.0]
["2026-09-01T19:43:06.665345+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:43:06.964259+00:00", "trade", 14.235, 321.0]
["2026-09-01T19:43:07.042022+00:00", "trade", 14.235, 700.0]
["2026-09-01T19:43:07.068349+00:00", "trade", 14.23, 36.0]
["2026-09-01T19:43:07.077915+00:00", "trade", 14.235, 145.0]
["2026-09-01T19:43:07.641706+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:43:07.799729+00:00", "trade", 14.235, 20.0]
["2026-09-01T19:43:07.852267+00:00", "trade", 14.24, 352.0]
["2026-09-01T19:43:08.171982+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:08.218418+00:00", "trade", 14.235, 205.0]
["2026-09-01T19:43:08.715983+00:00", "trade", 14.2157, 100.0]
["2026-09-01T19:43:09.019907+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:43:09.192611+00:00", "trade", 14.1839, 100.0]
["2026-09-01T19:43:09.757349+00:00", "trade", 14.235, 50.0]
["2026-09-01T19:43:09.762753+00:00", "trade", 14.2301, 3500.0]
["2026-09-01T19:43:10.123419+00:00", "trade", 14.1945, 7.0]
["2026-09-01T19:43:10.125768+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:10.127988+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:10.180673+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:10.181277+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:10.182282+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:10.183240+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:10.199386+00:00", "trade", 14.233, 1000.0]
["2026-09-01T19:43:11.222800+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:11.224138+00:00", "trade", 14.23, 75.0]
["2026-09-01T19:43:12.012269+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:43:12.021344+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:43:12.021534+00:00", "trade", 14.235, 10.0]
["2026-09-01T19:43:12.026947+00:00", "trade", 14.235, 9.0]
["2026-09-01T19:43:12.030799+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:43:12.042602+00:00", "trade", 14.235, 30.0]
["2026-09-01T19:43:12.048030+00:00", "trade", 14.235, 13.0]
["2026-09-01T19:43:12.053148+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:43:12.058407+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:43:12.063598+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:43:12.069056+00:00", "trade", 14.235, 6.0]
["2026-09-01T19:43:12.074478+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:43:12.079758+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:43:12.085186+00:00", "trade", 14.235, 5.0]
["2026-09-01T19:43:12.090972+00:00", "trade", 14.2349, 4.0]
["2026-09-01T19:43:12.123266+00:00", "trade", 14.235, 14.0]
["2026-09-01T19:43:12.127191+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.127256+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.134173+00:00", "trade", 14.2347, 82.0]
["2026-09-01T19:43:12.137144+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:43:12.137147+00:00", "trade", 14.235, 2000.0]
["2026-09-01T19:43:12.137147+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:43:12.137150+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:12.137159+00:00", "trade", 14.235, 500.0]
["2026-09-01T19:43:12.137556+00:00", "trade", 14.235, 466.0]
["2026-09-01T19:43:12.162666+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:43:12.162705+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:43:12.162768+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:43:12.162768+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:12.162777+00:00", "trade", 14.235, 2000.0]
["2026-09-01T19:43:12.162807+00:00", "trade", 14.235, 171.0]
["2026-09-01T19:43:12.162912+00:00", "trade", 14.235, 663.0]
["2026-09-01T19:43:12.163150+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:43:12.163222+00:00", "trade", 14.235, 1337.0]
["2026-09-01T19:43:12.163246+00:00", "trade", 14.235, 516.0]
["2026-09-01T19:43:12.163487+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:12.163954+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.163989+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:12.164602+00:00", "trade", 14.235, 90.0]
["2026-09-01T19:43:12.165071+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167322+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167327+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167345+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:43:12.167377+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167402+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167622+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167673+00:00", "trade", 14.235, 1032.0]
["2026-09-01T19:43:12.167753+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167763+00:00", "trade", 14.235, 868.0]
["2026-09-01T19:43:12.167848+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167850+00:00", "trade", 14.24, 70.0]
["2026-09-01T19:43:12.167933+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.167958+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.168023+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.168025+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:12.168029+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:43:12.168029+00:00", "trade", 14.235, 80.0]
["2026-09-01T19:43:12.168033+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.168034+00:00", "trade", 14.235, 40.0]
["2026-09-01T19:43:12.168034+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:12.168034+00:00", "trade", 14.235, 130.0]
["2026-09-01T19:43:12.168036+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.168039+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:12.168039+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.168043+00:00", "trade", 14.24, 364.0]
["2026-09-01T19:43:12.168106+00:00", "trade", 14.235, 1803.0]
["2026-09-01T19:43:12.168178+00:00", "trade", 14.235, 263.0]
["2026-09-01T19:43:12.168569+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:43:12.168587+00:00", "trade", 14.24, 600.0]
["2026-09-01T19:43:12.168590+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.168593+00:00", "trade", 14.24, 30.0]
["2026-09-01T19:43:12.168593+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:12.168611+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:12.168611+00:00", "trade", 14.24, 160.0]
["2026-09-01T19:43:12.168620+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.168630+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.168650+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.168650+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:43:12.168689+00:00", "trade", 14.24, 87.0]
["2026-09-01T19:43:12.169793+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:43:12.169918+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.170053+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.175085+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:12.175115+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.175488+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:12.175969+00:00", "trade", 14.24, 45.0]
["2026-09-01T19:43:12.176193+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.176950+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.176956+00:00", "trade", 14.24, 80.0]
["2026-09-01T19:43:12.177320+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.211292+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:12.213643+00:00", "trade", 14.24, 1000.0]
["2026-09-01T19:43:12.248631+00:00", "trade", 14.24, 9.0]
["2026-09-01T19:43:12.248658+00:00", "trade", 14.24, 319.0]
["2026-09-01T19:43:12.248661+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248671+00:00", "trade", 14.24, 869.0]
["2026-09-01T19:43:12.248671+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.248671+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.248673+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:12.248673+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248676+00:00", "trade", 14.24, 1263.0]
["2026-09-01T19:43:12.248680+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:12.248685+00:00", "trade", 14.24, 3000.0]
["2026-09-01T19:43:12.248691+00:00", "trade", 14.24, 160.0]
["2026-09-01T19:43:12.248691+00:00", "trade", 14.24, 54.0]
["2026-09-01T19:43:12.248691+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248691+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:43:12.248691+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:12.248694+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248694+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248700+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:43:12.248706+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:43:12.248709+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:43:12.248709+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:12.248712+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248716+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:43:12.248716+00:00", "trade", 14.24, 1100.0]
["2026-09-01T19:43:12.248719+00:00", "trade", 14.24, 8.0]
["2026-09-01T19:43:12.248719+00:00", "trade", 14.24, 1.0]
["2026-09-01T19:43:12.248723+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:12.248723+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248723+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248727+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:43:12.248727+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248730+00:00", "trade", 14.24, 90.0]
["2026-09-01T19:43:12.248730+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:12.248730+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:43:12.248765+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248770+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:43:12.248773+00:00", "trade", 14.24, 620.0]
["2026-09-01T19:43:12.248776+00:00", "trade", 14.24, 5.0]
["2026-09-01T19:43:12.248776+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248780+00:00", "trade", 14.24, 12.0]
["2026-09-01T19:43:12.248782+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:43:12.248785+00:00", "trade", 14.24, 20.0]
["2026-09-01T19:43:12.248786+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248788+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248788+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248791+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:12.248791+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:43:12.248795+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248795+00:00", "trade", 14.24, 120.0]
["2026-09-01T19:43:12.248801+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:43:12.248801+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:43:12.248801+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:43:12.248803+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248803+00:00", "trade", 14.24, 1382.0]
["2026-09-01T19:43:12.248806+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:12.248806+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:43:12.248806+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248810+00:00", "trade", 14.24, 1411.0]
["2026-09-01T19:43:12.248816+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248816+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248836+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248839+00:00", "trade", 14.24, 2211.0]
["2026-09-01T19:43:12.248842+00:00", "trade", 14.24, 2311.0]
["2026-09-01T19:43:12.248851+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248856+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248866+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248871+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248876+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248909+00:00", "trade", 14.24, 67.0]
["2026-09-01T19:43:12.248911+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248912+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:43:12.248915+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248916+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248916+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248916+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248920+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248920+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248920+00:00", "trade", 14.24, 2900.0]
["2026-09-01T19:43:12.248921+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.248923+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:12.248923+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248926+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248926+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248930+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.248930+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:12.248932+00:00", "trade", 14.24, 500.0]
["2026-09-01T19:43:12.249037+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249037+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249037+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249037+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249041+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249148+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:12.249212+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249217+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:12.249275+00:00", "trade", 14.24, 700.0]
["2026-09-01T19:43:12.249337+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249357+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249377+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249422+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249422+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249427+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249527+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.249582+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.250018+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.250324+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.250630+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.250859+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:43:12.250936+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.251326+00:00", "trade", 14.24, 379.0]
["2026-09-01T19:43:12.251697+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.252444+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.252477+00:00", "trade", 14.245, 308.0]
["2026-09-01T19:43:12.252675+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.252685+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.253331+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.253386+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.253913+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.256820+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.260829+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.261177+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:12.278957+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.299401+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.299952+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.299982+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.300038+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.300088+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.300288+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.348859+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.349355+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.364377+00:00", "trade", 14.245, 136.0]
["2026-09-01T19:43:12.368927+00:00", "trade", 14.25, 4300.0]
["2026-09-01T19:43:12.369037+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.369668+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.406642+00:00", "trade", 14.24, 28.0]
["2026-09-01T19:43:12.509491+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.618921+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.618977+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.779378+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:12.780245+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:13.174729+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:13.179043+00:00", "trade", 14.25, 5000.0]
["2026-09-01T19:43:13.248856+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:13.248906+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:13.533809+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:13.534290+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:13.534374+00:00", "trade", 14.25, 100.0]
["2026-09-01T19:43:13.542911+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:14.155918+00:00", "trade", 14.245, 2.0]
["2026-09-01T19:43:14.279915+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:14.613038+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:15.150356+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:15.283238+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:15.424709+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:15.425481+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:15.425501+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:15.620529+00:00", "trade", 14.245, 20.0]
["2026-09-01T19:43:15.637078+00:00", "trade", 14.24, 60.0]
["2026-09-01T19:43:15.721119+00:00", "trade", 14.245, 40.0]
["2026-09-01T19:43:15.966358+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.054398+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.056435+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:16.155479+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.155544+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.447441+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:16.475019+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.475220+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.567910+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.572837+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.572942+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.796193+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.796218+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:16.796355+00:00", "trade", 14.25, 326.0]
["2026-09-01T19:43:16.829440+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:16.886843+00:00", "trade", 14.245, 1300.0]
["2026-09-01T19:43:16.887270+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.071447+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.082519+00:00", "trade", 14.24, 24.0]
["2026-09-01T19:43:17.097781+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.097928+00:00", "trade", 14.25, 163.0]
["2026-09-01T19:43:17.289102+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:17.463177+00:00", "trade", 14.25, 60.0]
["2026-09-01T19:43:17.463251+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.464924+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.464985+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.716668+00:00", "trade", 14.245, 1600.0]
["2026-09-01T19:43:17.716719+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.725375+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.732642+00:00", "trade", 14.245, 300.0]
["2026-09-01T19:43:17.732687+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:43:17.733126+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:43:17.733187+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.735719+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.737324+00:00", "trade", 14.245, 60.0]
["2026-09-01T19:43:17.737381+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.737427+00:00", "trade", 14.245, 700.0]
["2026-09-01T19:43:17.737439+00:00", "trade", 14.245, 800.0]
["2026-09-01T19:43:17.738738+00:00", "trade", 14.245, 40.0]
["2026-09-01T19:43:17.738795+00:00", "trade", 14.245, 160.0]
["2026-09-01T19:43:17.739550+00:00", "trade", 14.245, 840.0]
["2026-09-01T19:43:17.739607+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:43:17.739661+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:43:17.739718+00:00", "trade", 14.245, 1000.0]
["2026-09-01T19:43:17.740347+00:00", "trade", 14.245, 728.0]
["2026-09-01T19:43:17.741528+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.765444+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:43:17.768003+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.798917+00:00", "trade", 14.245, 700.0]
["2026-09-01T19:43:17.798920+00:00", "trade", 14.245, 100.0]
["2026-09-01T19:43:17.798956+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:43:17.801792+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.801807+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.801812+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.801867+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.801872+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.802144+00:00", "trade", 14.24, 10.0]
["2026-09-01T19:43:17.802664+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.802709+00:00", "trade", 14.245, 90.0]
["2026-09-01T19:43:17.802784+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.802884+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.803125+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.803416+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.805190+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.806137+00:00", "trade", 14.245, 600.0]
["2026-09-01T19:43:17.806140+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:43:17.807240+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.813389+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:17.929560+00:00", "trade", 14.245, 700.0]
["2026-09-01T19:43:18.174424+00:00", "trade", 14.245, 24.0]
["2026-09-01T19:43:18.280949+00:00", "trade", 14.245, 244.0]
["2026-09-01T19:43:18.388199+00:00", "trade", 14.245, 500.0]
["2026-09-01T19:43:18.535643+00:00", "trade", 14.245, 162.0]
["2026-09-01T19:43:18.821062+00:00", "trade", 14.245, 200.0]
["2026-09-01T19:43:18.856408+00:00", "trade", 14.1968, 342.0]
["2026-09-01T19:43:18.856588+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856591+00:00", "trade", 14.24, 300.0]
["2026-09-01T19:43:18.856591+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:18.856607+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856612+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856612+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:18.856616+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.856616+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856618+00:00", "trade", 14.24, 800.0]
["2026-09-01T19:43:18.856621+00:00", "trade", 14.24, 400.0]
["2026-09-01T19:43:18.856687+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:18.856853+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:18.856853+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:18.856863+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:18.856868+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:18.856868+00:00", "quote", 14.24, 14.25]
["2026-09-01T19:43:18.856904+00:00", "trade", 14.24, 338.0]
["2026-09-01T19:43:18.856907+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856908+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.856910+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.856913+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.856914+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.856916+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856925+00:00", "trade", 14.24, 29.0]
["2026-09-01T19:43:18.856931+00:00", "trade", 14.24, 40.0]
["2026-09-01T19:43:18.856931+00:00", "trade", 14.24, 70.0]
["2026-09-01T19:43:18.856937+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.856938+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.856940+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.856946+00:00", "trade", 14.24, 1900.0]
["2026-09-01T19:43:18.856949+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.856955+00:00", "trade", 14.24, 2.0]
["2026-09-01T19:43:18.856958+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.856988+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857105+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.857105+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.857134+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857138+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857138+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857145+00:00", "trade", 14.24, 3.0]
["2026-09-01T19:43:18.857148+00:00", "trade", 14.24, 30.0]
["2026-09-01T19:43:18.857154+00:00", "trade", 14.24, 94.0]
["2026-09-01T19:43:18.857154+00:00", "trade", 14.24, 900.0]
["2026-09-01T19:43:18.857154+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857157+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.857157+00:00", "trade", 14.24, 25.0]
["2026-09-01T19:43:18.857160+00:00", "trade", 14.24, 6.0]
["2026-09-01T19:43:18.857214+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857217+00:00", "trade", 14.24, 43.0]
["2026-09-01T19:43:18.857239+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857244+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857419+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857502+00:00", "trade", 14.24, 310.0]
["2026-09-01T19:43:18.857514+00:00", "quote", 14.24, 14.24]
["2026-09-01T19:43:18.857584+00:00", "trade", 14.24, 12.0]
["2026-09-01T19:43:18.857584+00:00", "trade", 14.24, 178.0]
["2026-09-01T19:43:18.857630+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.857725+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.857725+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.857805+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.857845+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.857845+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.857885+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858046+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858151+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858206+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858226+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858707+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858767+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.858792+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.859123+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.859965+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.860527+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.860938+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.860968+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.861464+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.864977+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.869167+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.869292+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.869305+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:18.869363+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:18.873653+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.873702+00:00", "trade", 14.23, 427.0]
["2026-09-01T19:43:18.873705+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873708+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873708+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873711+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:18.873715+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873715+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873717+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873717+00:00", "trade", 14.23, 88.0]
["2026-09-01T19:43:18.873720+00:00", "trade", 14.23, 312.0]
["2026-09-01T19:43:18.873807+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:18.873858+00:00", "trade", 14.23, 27.0]
["2026-09-01T19:43:18.873867+00:00", "trade", 14.23, 88.0]
["2026-09-01T19:43:18.873909+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873909+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873913+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873913+00:00", "trade", 14.23, 233.0]
["2026-09-01T19:43:18.873916+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873916+00:00", "trade", 14.23, 5.0]
["2026-09-01T19:43:18.873918+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873922+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873922+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873925+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873925+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873929+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873929+00:00", "trade", 14.23, 12.0]
["2026-09-01T19:43:18.873931+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.873931+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873933+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873933+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873949+00:00", "trade", 14.23, 1153.0]
["2026-09-01T19:43:18.873952+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:18.873955+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873955+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873961+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873961+00:00", "trade", 14.23, 49.0]
["2026-09-01T19:43:18.873964+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.873964+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:43:18.873967+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.873973+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:18.873973+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873973+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:43:18.873973+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873973+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873976+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.873978+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874024+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874059+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874174+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874195+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.874199+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874201+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874204+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874210+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.874219+00:00", "trade", 14.23, 54.0]
["2026-09-01T19:43:18.874244+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874249+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874252+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874256+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874256+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:43:18.874262+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.874262+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874262+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874264+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874268+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874282+00:00", "trade", 14.23, 90.0]
["2026-09-01T19:43:18.874289+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874292+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874294+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874298+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874300+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874306+00:00", "trade", 14.23, 10.0]
["2026-09-01T19:43:18.874312+00:00", "trade", 14.23, 25.0]
["2026-09-01T19:43:18.874330+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874358+00:00", "trade", 14.23, 97.0]
["2026-09-01T19:43:18.874361+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:18.874361+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874384+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874390+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874390+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874400+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874463+00:00", "trade", 14.23, 88.0]
["2026-09-01T19:43:18.874466+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874469+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874469+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874472+00:00", "trade", 14.23, 12.0]
["2026-09-01T19:43:18.874475+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874478+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874478+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874482+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:43:18.874482+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.874610+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874863+00:00", "trade", 14.23, 168.0]
["2026-09-01T19:43:18.874863+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:18.874881+00:00", "trade", 14.23, 45.0]
["2026-09-01T19:43:18.874896+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.874926+00:00", "trade", 14.23, 55.0]
["2026-09-01T19:43:18.874941+00:00", "trade", 14.23, 557.0]
["2026-09-01T19:43:18.874951+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.875037+00:00", "trade", 14.24, 200.0]
["2026-09-01T19:43:18.875055+00:00", "trade", 14.23, 3.0]
["2026-09-01T19:43:18.875254+00:00", "trade", 14.23, 40.0]
["2026-09-01T19:43:18.875254+00:00", "trade", 14.23, 38.0]
["2026-09-01T19:43:18.875266+00:00", "trade", 14.23, 115.0]
["2026-09-01T19:43:18.875392+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.876048+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.876745+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.876751+00:00", "trade", 14.23, 11.0]
["2026-09-01T19:43:18.876866+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.876866+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.877118+00:00", "trade", 14.23, 16.0]
["2026-09-01T19:43:18.877172+00:00", "trade", 14.23, 9.0]
["2026-09-01T19:43:18.877261+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.877342+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.877452+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.878194+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.878254+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.878274+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.878444+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.882023+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.882044+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.882621+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.885396+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.898144+00:00", "trade", 14.24, 100.0]
["2026-09-01T19:43:18.900512+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.900602+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.900604+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.900637+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.900677+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.900692+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.901198+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.901238+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.901594+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.901654+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.901690+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:18.902121+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.946583+00:00", "trade", 14.235, 2516.0]
["2026-09-01T19:43:18.947067+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.950521+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.950611+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.960154+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:18.982311+00:00", "trade", 14.235, 60.0]
["2026-09-01T19:43:19.001518+00:00", "trade", 14.235, 2516.0]
["2026-09-01T19:43:19.001577+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.001592+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.001637+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.057535+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.062969+00:00", "trade", 14.235, 95.0]
["2026-09-01T19:43:19.063033+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.063318+00:00", "trade", 14.235, 2000.0]
["2026-09-01T19:43:19.068012+00:00", "trade", 14.2303, 42.0]
["2026-09-01T19:43:19.068075+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.095633+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:19.095696+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.095714+00:00", "trade", 14.235, 127.0]
["2026-09-01T19:43:19.201167+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.201182+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.331087+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.332039+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.377096+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.378053+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.409637+00:00", "trade", 14.235, 3.0]
["2026-09-01T19:43:19.409693+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.568672+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.607957+00:00", "trade", 14.235, 155.0]
["2026-09-01T19:43:19.608011+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.649304+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.848673+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.849691+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:19.861863+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:19.898406+00:00", "trade", 14.235, 400.0]
["2026-09-01T19:43:20.086606+00:00", "trade", 14.235, 300.0]
["2026-09-01T19:43:20.177163+00:00", "trade", 14.235, 768.0]
["2026-09-01T19:43:20.472794+00:00", "trade", 14.235, 269.0]
["2026-09-01T19:43:20.474024+00:00", "trade", 14.235, 25.0]
["2026-09-01T19:43:20.876344+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:20.876700+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:20.877221+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:20.877863+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:20.879507+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:20.881862+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:21.137787+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:21.464467+00:00", "trade", 14.23, 5385.0]
["2026-09-01T19:43:21.464837+00:00", "trade", 14.23, 1.0]
["2026-09-01T19:43:21.545390+00:00", "trade", 14.235, 100.0]
["2026-09-01T19:43:21.608062+00:00", "trade", 14.1986, 100.0]
["2026-09-01T19:43:21.612269+00:00", "trade", 14.235, 200.0]
["2026-09-01T19:43:21.896740+00:00", "trade", 14.235, 96.0]
["2026-09-01T19:43:22.326589+00:00", "trade", 14.2344, 100.0]
["2026-09-01T19:43:23.496951+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:23.947363+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:23.951939+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.455673+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.547498+00:00", "trade", 14.2316, 308.0]
["2026-09-01T19:43:24.547690+00:00", "trade", 14.2453, 57.0]
["2026-09-01T19:43:24.547741+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:43:24.547759+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.547762+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.547765+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.547768+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.547771+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:24.547784+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.547787+00:00", "trade", 14.23, 1100.0]
["2026-09-01T19:43:24.547789+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.547792+00:00", "trade", 14.23, 800.0]
["2026-09-01T19:43:24.547792+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:43:24.547795+00:00", "trade", 14.23, 396.0]
["2026-09-01T19:43:24.547852+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.547857+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.547928+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.547928+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.548063+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548069+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548096+00:00", "trade", 14.23, 140.0]
["2026-09-01T19:43:24.548098+00:00", "quote", 14.23, 14.24]
["2026-09-01T19:43:24.548099+00:00", "trade", 14.23, 300.0]
["2026-09-01T19:43:24.548099+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548105+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548112+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548112+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548112+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548113+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548114+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548121+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548121+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548121+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548126+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548128+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548168+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548179+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548277+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548277+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548277+00:00", "trade", 14.23, 16.0]
["2026-09-01T19:43:24.548279+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548334+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548334+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548337+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548343+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548343+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548384+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548394+00:00", "trade", 14.23, 800.0]
["2026-09-01T19:43:24.548394+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548394+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548404+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548414+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548414+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548424+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548434+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548459+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548659+00:00", "quote", 14.23, 14.23]
["2026-09-01T19:43:24.548661+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548665+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548667+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548667+00:00", "trade", 14.23, 500.0]
["2026-09-01T19:43:24.548673+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.548713+00:00", "trade", 14.23, 200.0]
["2026-09-01T19:43:24.548713+00:00", "trade", 14.23, 703.0]
["2026-09-01T19:43:24.548715+00:00", "trade", 14.23, 700.0]
["2026-09-01T19:43:24.548770+00:00", "trade", 14.23, 9.0]
["2026-09-01T19:43:24.548775+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.548895+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.548975+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.548975+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549015+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549015+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549020+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549060+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549296+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549336+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549481+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549547+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549564+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.549577+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549651+00:00", "trade", 14.23, 1200.0]
["2026-09-01T19:43:24.549657+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.549714+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:43:24.549774+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.549831+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.549885+00:00", "trade", 14.23, 100.0]
["2026-09-01T19:43:24.550373+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.551451+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.551977+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.552338+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.552348+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.552639+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.552934+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.553616+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.553641+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.555283+00:00", "trade", 14.225, 4000.0]
["2026-09-01T19:43:24.556388+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.556578+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.556994+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:43:24.559211+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:43:24.559472+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:43:24.559821+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.559821+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.560645+00:00", "trade", 14.225, 532.0]
["2026-09-01T19:43:24.560702+00:00", "trade", 14.225, 1000.0]
["2026-09-01T19:43:24.561705+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.578460+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.578826+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.579047+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.579623+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.581208+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:43:24.591431+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.591712+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.592855+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.592905+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.611574+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.618816+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.618831+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.619719+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.619919+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.648758+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.648888+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.679125+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.680077+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.698090+00:00", "trade", 14.225, 73.0]
["2026-09-01T19:43:24.699102+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.783949+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.784411+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.784596+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.784731+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.784741+00:00", "trade", 14.23, 400.0]
["2026-09-01T19:43:24.784759+00:00", "trade", 14.225, 500.0]
["2026-09-01T19:43:24.784776+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.784882+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.785017+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.785212+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.785333+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:24.825602+00:00", "trade", 14.2262, 10.0]
["2026-09-01T19:43:25.034215+00:00", "trade", 14.225, 16.0]
["2026-09-01T19:43:25.034672+00:00", "trade", 14.225, 384.0]
["2026-09-01T19:43:25.072732+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.081036+00:00", "trade", 14.225, 100.0]
["2026-09-01T19:43:25.172734+00:00", "trade", 14.1994, 5.0]
["2026-09-01T19:43:25.284576+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.285097+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.548449+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.548820+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.704615+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.704637+00:00", "trade", 14.23, 14.0]
["2026-09-01T19:43:25.705252+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.705392+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.726934+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.727600+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.921943+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:25.922424+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.218032+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.218659+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.357382+00:00", "trade", 14.225, 379.0]
["2026-09-01T19:43:26.402123+00:00", "trade", 14.236, 24.0]
["2026-09-01T19:43:26.481644+00:00", "trade", 14.236, 10.0]
["2026-09-01T19:43:26.554757+00:00", "trade", 14.236, 10.0]
["2026-09-01T19:43:26.562593+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.563069+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.609244+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.638774+00:00", "trade", 14.236, 4.0]
["2026-09-01T19:43:26.655978+00:00", "trade", 14.225, 435.0]
["2026-09-01T19:43:26.769896+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.859307+00:00", "trade", 14.222, 600.0]
["2026-09-01T19:43:26.859415+00:00", "trade", 14.22, 6317.0]
["2026-09-01T19:43:26.864010+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:43:26.864311+00:00", "trade", 14.22, 50.0]
["2026-09-01T19:43:26.865889+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.880655+00:00", "trade", 14.2354, 51.0]
["2026-09-01T19:43:26.895460+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.971476+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.971922+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:26.972042+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.106728+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.255767+00:00", "trade", 14.225, 407.0]
["2026-09-01T19:43:27.256855+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.275143+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.275264+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.302138+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.336840+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.337642+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.444757+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.445519+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.523278+00:00", "trade", 14.225, 406.0]
["2026-09-01T19:43:27.550318+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:27.615844+00:00", "trade", 14.1997, 63.0]
["2026-09-01T19:43:27.841652+00:00", "trade", 14.2365, 100.0]
["2026-09-01T19:43:28.116683+00:00", "trade", 14.225, 407.0]
["2026-09-01T19:43:28.226894+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.256940+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.328285+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.350472+00:00", "trade", 14.2381, 3.0]
["2026-09-01T19:43:28.364977+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.389889+00:00", "trade", 14.225, 407.0]
["2026-09-01T19:43:28.412190+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.540930+00:00", "trade", 14.225, 2000.0]
["2026-09-01T19:43:28.540969+00:00", "trade", 14.225, 400.0]
["2026-09-01T19:43:28.543871+00:00", "trade", 14.23, 890.0]
["2026-09-01T19:43:28.543901+00:00", "trade", 14.23, 410.0]
["2026-09-01T19:43:28.543953+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.543973+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.543973+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.543993+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.544208+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:43:28.544223+00:00", "trade", 14.225, 300.0]
["2026-09-01T19:43:28.544229+00:00", "trade", 14.225, 516.0]
["2026-09-01T19:43:28.544494+00:00", "trade", 14.225, 516.0]
["2026-09-01T19:43:28.544761+00:00", "trade", 14.225, 516.0]
["2026-09-01T19:43:28.544812+00:00", "trade", 14.225, 516.0]
["2026-09-01T19:43:28.544875+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.545031+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.545352+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.546012+00:00", "trade", 14.225, 1032.0]
["2026-09-01T19:43:28.551401+00:00", "trade", 14.225, 516.0]
["2026-09-01T19:43:28.551813+00:00", "trade", 14.225, 5200.0]
["2026-09-01T19:43:28.756128+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:28.756138+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030421+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030423+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030426+00:00", "trade", 14.22, 33.0]
["2026-09-01T19:43:29.030432+00:00", "trade", 14.22, 133.0]
["2026-09-01T19:43:29.030432+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030432+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030432+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030432+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030447+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030451+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030456+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030478+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030478+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030490+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030492+00:00", "trade", 14.22, 133.0]
["2026-09-01T19:43:29.030496+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:43:29.030498+00:00", "trade", 14.22, 33.0]
["2026-09-01T19:43:29.030504+00:00", "trade", 14.22, 107.0]
["2026-09-01T19:43:29.030508+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030510+00:00", "trade", 14.22, 2400.0]
["2026-09-01T19:43:29.030513+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030513+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030538+00:00", "trade", 14.22, 267.0]
["2026-09-01T19:43:29.030540+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030543+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030558+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030564+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030567+00:00", "trade", 14.22, 9.0]
["2026-09-01T19:43:29.030571+00:00", "trade", 14.22, 367.0]
["2026-09-01T19:43:29.030577+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:43:29.030577+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:43:29.030579+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:43:29.030582+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:43:29.030586+00:00", "trade", 14.22, 160.0]
["2026-09-01T19:43:29.030587+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030589+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030589+00:00", "trade", 14.22, 700.0]
["2026-09-01T19:43:29.030592+00:00", "trade", 14.22, 800.0]
["2026-09-01T19:43:29.030592+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030594+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030602+00:00", "trade", 14.22, 1000.0]
["2026-09-01T19:43:29.030602+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030602+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030607+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030607+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030607+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030610+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:43:29.030610+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030613+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030613+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030616+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030616+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030620+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:43:29.030620+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030625+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030625+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.030625+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030625+00:00", "trade", 14.22, 1.0]
["2026-09-01T19:43:29.030628+00:00", "trade", 14.22, 400.0]
["2026-09-01T19:43:29.030628+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030628+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.030631+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030634+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030634+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.030707+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030707+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030717+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030812+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030880+00:00", "trade", 14.22, 310.0]
["2026-09-01T19:43:29.030882+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.030898+00:00", "trade", 14.22, 71.0]
["2026-09-01T19:43:29.030992+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.031000+00:00", "trade", 14.22, 600.0]
["2026-09-01T19:43:29.031003+00:00", "trade", 14.22, 70.0]
["2026-09-01T19:43:29.031009+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.031015+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.031022+00:00", "quote", 14.22, 14.23]
["2026-09-01T19:43:29.031027+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031036+00:00", "trade", 14.22, 500.0]
["2026-09-01T19:43:29.031040+00:00", "trade", 14.22, 300.0]
["2026-09-01T19:43:29.031040+00:00", "trade", 14.22, 56.0]
["2026-09-01T19:43:29.031042+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031063+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031063+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031063+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031063+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031070+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.031073+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031093+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031108+00:00", "quote", 14.22, 14.22]
["2026-09-01T19:43:29.031118+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031118+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031183+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031198+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031228+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031273+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031295+00:00", "trade", 14.22, 9.0]
["2026-09-01T19:43:29.031309+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031355+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.031373+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031388+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031408+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031415+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.031438+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031458+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031478+00:00", "trade", 14.22, 70.0]
["2026-09-01T19:43:29.031483+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031593+00:00", "trade", 14.22, 5.0]
["2026-09-01T19:43:29.031644+00:00", "trade", 14.22, 200.0]
["2026-09-01T19:43:29.031684+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031694+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.031854+00:00", "trade", 14.215, 3.0]
["2026-09-01T19:43:29.032215+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.032551+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.033163+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.033977+00:00", "trade", 14.215, 220.0]
["2026-09-01T19:43:29.034011+00:00", "trade", 14.215, 27.0]
["2026-09-01T19:43:29.034841+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.034947+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.035538+00:00", "trade", 14.215, 213.0]
["2026-09-01T19:43:29.036140+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.038691+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.039393+00:00", "trade", 14.22, 1800.0]
["2026-09-01T19:43:29.040927+00:00", "trade", 14.22, 100.0]
["2026-09-01T19:43:29.042590+00:00", "trade", 14.22, 25.0]
["2026-09-01T19:43:29.043300+00:00", "trade", 14.21, 10.0]
["2026-09-01T19:43:29.043300+00:00", "trade", 14.21, 180.0]
["2026-09-01T19:43:29.043354+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043357+00:00", "trade", 14.21, 5.0]
["2026-09-01T19:43:29.043360+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043362+00:00", "quote", 14.21, 14.22]
["2026-09-01T19:43:29.043364+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:43:29.043364+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043370+00:00", "trade", 14.21, 50.0]
["2026-09-01T19:43:29.043370+00:00", "trade", 14.21, 500.0]
["2026-09-01T19:43:29.043375+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:43:29.043375+00:00", "trade", 14.21, 300.0]
["2026-09-01T19:43:29.043378+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:43:29.043381+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043381+00:00", "trade", 14.21, 88.0]
["2026-09-01T19:43:29.043381+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:43:29.043384+00:00", "trade", 14.21, 400.0]
["2026-09-01T19:43:29.043384+00:00", "trade", 14.21, 600.0]
["2026-09-01T19:43:29.043387+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:43:29.043387+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043390+00:00", "trade", 14.21, 21.0]
["2026-09-01T19:43:29.043390+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:43:29.043390+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043390+00:00", "trade", 14.21, 260.0]
["2026-09-01T19:43:29.043390+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043393+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043427+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043432+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043437+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043482+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043512+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043537+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043542+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043542+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043547+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043565+00:00", "trade", 14.21, 40.0]
["2026-09-01T19:43:29.043569+00:00", "trade", 14.21, 200.0]
["2026-09-01T19:43:29.043573+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043573+00:00", "trade", 14.21, 89.0]
["2026-09-01T19:43:29.043573+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:43:29.043683+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043698+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043728+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043788+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043848+00:00", "quote", 14.21, 14.21]
["2026-09-01T19:43:29.043934+00:00", "trade", 14.21, 100.0]
["2026-09-01T19:43:29.043968+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.043998+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044033+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044068+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044129+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044149+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044229+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044259+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044274+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044565+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044570+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.044875+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.045753+00:00", "trade", 14.205, 414.0]
["2026-09-01T19:43:29.045793+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.046198+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.046524+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.047346+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.047366+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.048334+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.053862+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.054483+00:00", "trade", 14.205, 10.0]
["2026-09-01T19:43:29.054522+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:43:29.054578+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.054584+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.066247+00:00", "trade", 14.21, 1.0]
["2026-09-01T19:43:29.067249+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:43:29.067760+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.068086+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.104796+00:00", "trade", 14.2329, 205.0]
["2026-09-01T19:43:29.110311+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.120575+00:00", "trade", 14.205, 100.0]
["2026-09-01T19:43:29.138735+00:00", "trade", 14.2005, 75.0]
["2026-09-01T19:43:29.148291+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.148297+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.148592+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.272572+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.365153+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.433079+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.434367+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:29.613457+00:00", "trade", 14.2366, 195.0]
["2026-09-01T19:43:29.746736+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:30.011320+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:30.035069+00:00", "trade", 14.2328, 100.0]
["2026-09-01T19:43:30.105214+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:30.176253+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:30.176279+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:43:30.176279+00:00", "trade", 14.2, 12.0]
["2026-09-01T19:43:30.176282+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:43:30.176285+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.176288+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.176345+00:00", "trade", 14.2, 32.0]
["2026-09-01T19:43:30.176349+00:00", "trade", 14.2, 4.0]
["2026-09-01T19:43:30.176353+00:00", "trade", 14.2, 96.0]
["2026-09-01T19:43:30.176353+00:00", "trade", 14.2, 4.0]
["2026-09-01T19:43:30.176357+00:00", "trade", 14.2, 6.0]
["2026-09-01T19:43:30.176372+00:00", "trade", 14.2, 168.0]
["2026-09-01T19:43:30.176378+00:00", "quote", 14.2, 14.21]
["2026-09-01T19:43:30.176379+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:43:30.176379+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.176382+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:43:30.176383+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176394+00:00", "trade", 14.2, 3.0]
["2026-09-01T19:43:30.176394+00:00", "trade", 14.2, 97.0]
["2026-09-01T19:43:30.176394+00:00", "trade", 14.2, 23.0]
["2026-09-01T19:43:30.176394+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176405+00:00", "trade", 14.2, 23.0]
["2026-09-01T19:43:30.176413+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176420+00:00", "trade", 14.2, 3.0]
["2026-09-01T19:43:30.176424+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.176428+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176428+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176428+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176431+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.176431+00:00", "trade", 14.2, 800.0]
["2026-09-01T19:43:30.176431+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:43:30.176433+00:00", "trade", 14.2, 600.0]
["2026-09-01T19:43:30.176436+00:00", "trade", 14.2, 171.0]
["2026-09-01T19:43:30.176439+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:43:30.176442+00:00", "trade", 14.2, 160.0]
["2026-09-01T19:43:30.176457+00:00", "trade", 14.2, 33.0]
["2026-09-01T19:43:30.176457+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:43:30.176469+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176472+00:00", "trade", 14.2, 167.0]
["2026-09-01T19:43:30.176514+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176519+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176547+00:00", "trade", 14.2, 28.0]
["2026-09-01T19:43:30.176553+00:00", "trade", 14.2, 152.0]
["2026-09-01T19:43:30.176556+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.176560+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:43:30.176562+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:43:30.176565+00:00", "trade", 14.2, 28.0]
["2026-09-01T19:43:30.176565+00:00", "trade", 14.2, 72.0]
["2026-09-01T19:43:30.176569+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176574+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176889+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176889+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176925+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.176983+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.177005+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.177005+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.177022+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:30.177045+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.177050+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.177055+00:00", "quote", 14.2, 14.2]
["2026-09-01T19:43:30.177061+00:00", "trade", 14.2, 300.0]
["2026-09-01T19:43:30.177085+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177150+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177150+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177170+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177240+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177240+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177240+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177290+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177326+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177411+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177646+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177747+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.177887+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.178414+00:00", "trade", 14.195, 157.0]
["2026-09-01T19:43:30.178774+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.178849+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.179556+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.180343+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.181457+00:00", "trade", 14.2, 400.0]
["2026-09-01T19:43:30.184462+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.202868+00:00", "trade", 14.2, 500.0]
["2026-09-01T19:43:30.240210+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.277875+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.277880+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.282176+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:30.294765+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:30.678871+00:00", "trade", 14.195, 51.0]
["2026-09-01T19:43:30.679271+00:00", "trade", 14.195, 2750.0]
["2026-09-01T19:43:30.696590+00:00", "trade", 14.195, 407.0]
["2026-09-01T19:43:30.807085+00:00", "trade", 14.1987, 1.0]
["2026-09-01T19:43:30.930673+00:00", "trade", 14.19, 3000.0]
["2026-09-01T19:43:31.013348+00:00", "trade", 14.19, 40.0]
["2026-09-01T19:43:31.013405+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.013421+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.013426+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.013436+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.013466+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:31.014117+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.014117+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.014157+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.014157+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.014598+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.015906+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.036224+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:43:31.176444+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.176489+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.319206+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:43:31.319278+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.372255+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.622365+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.622555+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.622595+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:31.954606+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.060192+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.066085+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:32.066562+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.149822+00:00", "trade", 14.1901, 100.0]
["2026-09-01T19:43:32.176309+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:43:32.194151+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.194231+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.394222+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.394352+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.403990+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.410420+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.411012+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:32.411052+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.411062+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.411092+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.411142+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.411162+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:32.538527+00:00", "trade", 14.195, 407.0]
["2026-09-01T19:43:32.766874+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:33.001100+00:00", "trade", 14.1913, 60.0]
["2026-09-01T19:43:33.003848+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:33.126610+00:00", "trade", 14.2003, 43.0]
["2026-09-01T19:43:34.479876+00:00", "trade", 14.1865, 100.0]
["2026-09-01T19:43:34.486787+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:34.487569+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:34.487624+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:34.487674+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:35.343588+00:00", "trade", 14.195, 1425.0]
["2026-09-01T19:43:35.411368+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:35.570966+00:00", "trade", 14.2017, 15.0]
["2026-09-01T19:43:35.690473+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:43:35.696912+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:35.732384+00:00", "trade", 14.2306, 176.0]
["2026-09-01T19:43:35.776048+00:00", "trade", 14.195, 572.0]
["2026-09-01T19:43:35.827831+00:00", "trade", 14.195, 1528.0]
["2026-09-01T19:43:35.828330+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:35.925810+00:00", "trade", 14.195, 122.0]
["2026-09-01T19:43:36.015913+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:43:36.152718+00:00", "trade", 14.195, 410.0]
["2026-09-01T19:43:36.553253+00:00", "trade", 14.2348, 645.0]
["2026-09-01T19:43:37.107566+00:00", "trade", 14.195, 5.0]
["2026-09-01T19:43:37.141186+00:00", "trade", 14.1988, 1.0]
["2026-09-01T19:43:37.157770+00:00", "trade", 14.2023, 5.0]
["2026-09-01T19:43:37.198141+00:00", "trade", 14.195, 4.0]
["2026-09-01T19:43:37.465956+00:00", "trade", 14.2023, 100.0]
["2026-09-01T19:43:37.682080+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:43:37.738987+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:43:38.273913+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:43:38.315267+00:00", "trade", 14.195, 70.0]
["2026-09-01T19:43:38.391757+00:00", "trade", 14.2025, 37.0]
["2026-09-01T19:43:38.604958+00:00", "trade", 14.195, 60.0]
["2026-09-01T19:43:39.232781+00:00", "trade", 14.1999, 1.0]
["2026-09-01T19:43:39.461845+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:43:39.839376+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:40.253563+00:00", "trade", 14.1901, 3.0]
["2026-09-01T19:43:40.255966+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:43:40.339467+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:40.831026+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:41.023770+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:41.025109+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:41.386269+00:00", "trade", 14.2, 110.0]
["2026-09-01T19:43:41.391014+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:41.407325+00:00", "trade", 14.2, 1.0]
["2026-09-01T19:43:41.755220+00:00", "trade", 14.2301, 151.0]
["2026-09-01T19:43:41.777190+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:43:42.444581+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.444746+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.444894+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445062+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445185+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445303+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445456+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445588+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445718+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:42.445835+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:42.449749+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:42.548418+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:43:42.548481+00:00", "trade", 14.195, 20.0]
["2026-09-01T19:43:42.548547+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:43:42.551942+00:00", "trade", 14.1907, 4000.0]
["2026-09-01T19:43:42.566437+00:00", "trade", 14.195, 1032.0]
["2026-09-01T19:43:42.566506+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:42.567327+00:00", "trade", 14.195, 1292.0]
["2026-09-01T19:43:42.568058+00:00", "trade", 14.195, 1126.0]
["2026-09-01T19:43:42.596749+00:00", "trade", 14.1914, 60.0]
["2026-09-01T19:43:42.642467+00:00", "trade", 14.2025, 33.0]
["2026-09-01T19:43:43.116467+00:00", "trade", 14.1901, 100.0]
["2026-09-01T19:43:43.326451+00:00", "trade", 14.195, 163.0]
["2026-09-01T19:43:43.965341+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:44.194677+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:44.205464+00:00", "trade", 14.195, 516.0]
["2026-09-01T19:43:44.205584+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:43:44.205584+00:00", "trade", 14.195, 363.0]
["2026-09-01T19:43:44.205587+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:43:44.205593+00:00", "trade", 14.195, 104.0]
["2026-09-01T19:43:44.206161+00:00", "trade", 14.195, 1032.0]
["2026-09-01T19:43:44.206182+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.206188+00:00", "trade", 14.195, 253.0]
["2026-09-01T19:43:44.207253+00:00", "trade", 14.195, 1031.0]
["2026-09-01T19:43:44.209138+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:43:44.209899+00:00", "trade", 14.195, 1000.0]
["2026-09-01T19:43:44.210206+00:00", "trade", 14.195, 638.0]
["2026-09-01T19:43:44.210440+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.210741+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:43:44.210744+00:00", "trade", 14.195, 63.0]
["2026-09-01T19:43:44.211896+00:00", "trade", 14.195, 189.0]
["2026-09-01T19:43:44.215086+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:44.215151+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:44.222505+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:43:44.222626+00:00", "trade", 14.195, 63.0]
["2026-09-01T19:43:44.223931+00:00", "trade", 14.195, 189.0]
["2026-09-01T19:43:44.255575+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.255629+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.279109+00:00", "trade", 14.195, 1541.0]
["2026-09-01T19:43:44.301193+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.446608+00:00", "trade", 14.1963, 100.0]
["2026-09-01T19:43:44.493829+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.493880+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.495525+00:00", "trade", 14.195, 3.0]
["2026-09-01T19:43:44.566470+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:44.793823+00:00", "trade", 14.2311, 480.0]
["2026-09-01T19:43:44.798956+00:00", "trade", 14.2203, 44.0]
["2026-09-01T19:43:44.799004+00:00", "trade", 14.2272, 58.0]
["2026-09-01T19:43:44.799037+00:00", "trade", 14.2289, 77.0]
["2026-09-01T19:43:45.103971+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:45.103981+00:00", "trade", 14.19, 6.0]
["2026-09-01T19:43:45.103984+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:43:45.104116+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:45.737736+00:00", "trade", 14.231, 100.0]
["2026-09-01T19:43:45.802189+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:43:45.803963+00:00", "trade", 14.195, 52.0]
["2026-09-01T19:43:45.803990+00:00", "trade", 14.195, 67.0]
["2026-09-01T19:43:45.804351+00:00", "trade", 14.195, 16.0]
["2026-09-01T19:43:45.807076+00:00", "trade", 14.19, 98.0]
["2026-09-01T19:43:45.875461+00:00", "trade", 14.231, 100.0]
["2026-09-01T19:43:46.129903+00:00", "trade", 14.231, 9.0]
["2026-09-01T19:43:46.130199+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:46.130327+00:00", "trade", 14.195, 403.0]
["2026-09-01T19:43:46.720665+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:43:46.721070+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:46.806080+00:00", "trade", 14.195, 92.0]
["2026-09-01T19:43:46.867580+00:00", "trade", 14.2256, 1200.0]
["2026-09-01T19:43:46.970972+00:00", "trade", 14.1991, 5.0]
["2026-09-01T19:43:47.159033+00:00", "trade", 14.1923, 1.0]
["2026-09-01T19:43:47.180673+00:00", "trade", 14.19, 69.0]
["2026-09-01T19:43:47.387752+00:00", "trade", 14.195, 6.0]
["2026-09-01T19:43:47.419751+00:00", "trade", 14.2268, 100.0]
["2026-09-01T19:43:47.655749+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:47.655825+00:00", "trade", 14.2, 700.0]
["2026-09-01T19:43:47.655855+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:43:47.655858+00:00", "trade", 14.2, 320.0]
["2026-09-01T19:43:47.671408+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:43:48.285849+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:48.285909+00:00", "trade", 14.2, 280.0]
["2026-09-01T19:43:48.285911+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:48.285911+00:00", "trade", 14.2, 7.0]
["2026-09-01T19:43:48.285924+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:48.285950+00:00", "trade", 14.2, 200.0]
["2026-09-01T19:43:48.285950+00:00", "trade", 14.2, 10.0]
["2026-09-01T19:43:48.285950+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:48.285953+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:48.285986+00:00", "trade", 14.2, 17.0]
["2026-09-01T19:43:48.287234+00:00", "trade", 14.195, 1292.0]
["2026-09-01T19:43:48.287291+00:00", "trade", 14.195, 338.0]
["2026-09-01T19:43:48.871651+00:00", "trade", 14.195, 406.0]
["2026-09-01T19:43:49.034260+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.135436+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:43:49.135842+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.136287+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:43:49.140885+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:43:49.141583+00:00", "trade", 14.195, 50.0]
["2026-09-01T19:43:49.149534+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:43:49.204937+00:00", "trade", 14.195, 439.0]
["2026-09-01T19:43:49.280074+00:00", "trade", 14.195, 10.0]
["2026-09-01T19:43:49.281679+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.339577+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.339642+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.481515+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:43:49.522584+00:00", "trade", 14.195, 1292.0]
["2026-09-01T19:43:49.522647+00:00", "trade", 14.195, 300.0]
["2026-09-01T19:43:49.523335+00:00", "trade", 14.195, 8.0]
["2026-09-01T19:43:49.525133+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.558570+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:49.646469+00:00", "trade", 14.195, 500.0]
["2026-09-01T19:43:49.657097+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:43:49.657109+00:00", "trade", 14.195, 800.0]
["2026-09-01T19:43:49.686371+00:00", "trade", 14.195, 13233.0]
["2026-09-01T19:43:49.687084+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.687096+00:00", "trade", 14.2, 100.0]
["2026-09-01T19:43:49.687124+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.687199+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.705583+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.705628+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.705638+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.705643+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.705708+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.732076+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.756800+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.756865+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.766914+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.766959+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.766979+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.767881+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.808450+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:49.808849+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.820813+00:00", "trade", 14.195, 647.0]
["2026-09-01T19:43:49.820813+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:49.820815+00:00", "trade", 14.19, 144.0]
["2026-09-01T19:43:49.820837+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.820857+00:00", "trade", 14.195, 44.0]
["2026-09-01T19:43:49.820862+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.820879+00:00", "trade", 14.195, 516.0]
["2026-09-01T19:43:49.820879+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.820879+00:00", "trade", 14.19, 15.0]
["2026-09-01T19:43:49.820879+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.820879+00:00", "trade", 14.19, 96.0]
["2026-09-01T19:43:49.820879+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.820882+00:00", "trade", 14.195, 647.0]
["2026-09-01T19:43:49.820882+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.820884+00:00", "trade", 14.19, 31.0]
["2026-09-01T19:43:49.820887+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.820888+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:49.820888+00:00", "trade", 14.19, 52.0]
["2026-09-01T19:43:49.820924+00:00", "trade", 14.195, 516.0]
["2026-09-01T19:43:49.820927+00:00", "trade", 14.195, 104.0]
["2026-09-01T19:43:49.820930+00:00", "trade", 14.19, 15.0]
["2026-09-01T19:43:49.820933+00:00", "trade", 14.19, 75.0]
["2026-09-01T19:43:49.820939+00:00", "trade", 14.195, 44.0]
["2026-09-01T19:43:49.820942+00:00", "trade", 14.195, 60.0]
["2026-09-01T19:43:49.820951+00:00", "trade", 14.195, 44.0]
["2026-09-01T19:43:49.820954+00:00", "trade", 14.195, 516.0]
["2026-09-01T19:43:49.820957+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:43:49.820960+00:00", "trade", 14.195, 988.0]
["2026-09-01T19:43:49.820963+00:00", "trade", 14.19, 48.0]
["2026-09-01T19:43:49.820963+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.820967+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:43:49.820967+00:00", "trade", 14.19, 120.0]
["2026-09-01T19:43:49.820972+00:00", "trade", 14.19, 12.0]
["2026-09-01T19:43:49.820972+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.820972+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.820976+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:43:49.820976+00:00", "trade", 14.19, 40.0]
["2026-09-01T19:43:49.820981+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:43:49.820981+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.820981+00:00", "trade", 14.19, 85.0]
["2026-09-01T19:43:49.820985+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.820985+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.820988+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.820990+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.820990+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821011+00:00", "trade", 14.19, 288.0]
["2026-09-01T19:43:49.821017+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821020+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821026+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821026+00:00", "trade", 14.195, 1292.0]
["2026-09-01T19:43:49.821030+00:00", "trade", 14.195, 104.0]
["2026-09-01T19:43:49.821030+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821032+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.821036+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:43:49.821036+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821042+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:49.821042+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821042+00:00", "trade", 14.19, 95.0]
["2026-09-01T19:43:49.821047+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821047+00:00", "trade", 14.19, 800.0]
["2026-09-01T19:43:49.821047+00:00", "trade", 14.19, 115.0]
["2026-09-01T19:43:49.821051+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.821051+00:00", "trade", 14.19, 14.0]
["2026-09-01T19:43:49.821053+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821053+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821053+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821058+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821059+00:00", "trade", 14.19, 900.0]
["2026-09-01T19:43:49.821059+00:00", "trade", 14.19, 1000.0]
["2026-09-01T19:43:49.821059+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821066+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821066+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821066+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821066+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821072+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821072+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821072+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821072+00:00", "trade", 14.19, 12.0]
["2026-09-01T19:43:49.821077+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821077+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821077+00:00", "trade", 14.19, 88.0]
["2026-09-01T19:43:49.821080+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821080+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821083+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821083+00:00", "trade", 14.19, 2300.0]
["2026-09-01T19:43:49.821087+00:00", "trade", 14.19, 60.0]
["2026-09-01T19:43:49.821092+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821098+00:00", "trade", 14.19, 2400.0]
["2026-09-01T19:43:49.821113+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821119+00:00", "trade", 14.195, 1.0]
["2026-09-01T19:43:49.821198+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821224+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821233+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821238+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821238+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821263+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821294+00:00", "trade", 14.195, 200.0]
["2026-09-01T19:43:49.821308+00:00", "trade", 14.195, 646.0]
["2026-09-01T19:43:49.821318+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821323+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821327+00:00", "trade", 14.19, 800.0]
["2026-09-01T19:43:49.821327+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821354+00:00", "trade", 14.195, 646.0]
["2026-09-01T19:43:49.821354+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821363+00:00", "trade", 14.19, 300.0]
["2026-09-01T19:43:49.821363+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821366+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821366+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821369+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:49.821372+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821389+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821402+00:00", "trade", 14.195, 1092.0]
["2026-09-01T19:43:49.821402+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.821402+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.821406+00:00", "trade", 14.19, 800.0]
["2026-09-01T19:43:49.821406+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821408+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821411+00:00", "trade", 14.19, 75.0]
["2026-09-01T19:43:49.821411+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821420+00:00", "trade", 14.195, 646.0]
["2026-09-01T19:43:49.821432+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821432+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821432+00:00", "trade", 14.19, 700.0]
["2026-09-01T19:43:49.821447+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.821465+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.821468+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821472+00:00", "trade", 14.195, 516.0]
["2026-09-01T19:43:49.821472+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821472+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821479+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821484+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821484+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821487+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821525+00:00", "trade", 14.195, 104.0]
["2026-09-01T19:43:49.821525+00:00", "trade", 14.19, 1800.0]
["2026-09-01T19:43:49.821529+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.821529+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821531+00:00", "trade", 14.19, 71.0]
["2026-09-01T19:43:49.821531+00:00", "trade", 14.19, 50.0]
["2026-09-01T19:43:49.821534+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821537+00:00", "trade", 14.195, 646.0]
["2026-09-01T19:43:49.821537+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.821690+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821694+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821764+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821769+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821769+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821772+00:00", "trade", 14.19, 140.0]
["2026-09-01T19:43:49.821805+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821832+00:00", "trade", 14.19, 80.0]
["2026-09-01T19:43:49.821835+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821840+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821840+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821889+00:00", "trade", 14.19, 12.0]
["2026-09-01T19:43:49.821930+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.821955+00:00", "trade", 14.19, 102.0]
["2026-09-01T19:43:49.822009+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:43:49.822066+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.822090+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.822090+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.822123+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.822150+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.822190+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.822220+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.822226+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:43:49.822271+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.822286+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.822341+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.823422+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.823447+00:00", "trade", 14.19, 1100.0]
["2026-09-01T19:43:49.823450+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.823450+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.823789+00:00", "trade", 14.19, 170.0]
["2026-09-01T19:43:49.823846+00:00", "trade", 14.19, 70.0]
["2026-09-01T19:43:49.823907+00:00", "trade", 14.19, 5.0]
["2026-09-01T19:43:49.823964+00:00", "trade", 14.19, 40.0]
["2026-09-01T19:43:49.823967+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.824027+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.824355+00:00", "trade", 14.195, 100.0]
["2026-09-01T19:43:49.824424+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.824875+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.825359+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.825374+00:00", "trade", 14.19, 11.0]
["2026-09-01T19:43:49.826200+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.826394+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.826926+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.827401+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.827569+00:00", "trade", 14.195, 600.0]
["2026-09-01T19:43:49.827657+00:00", "trade", 14.19, 9.0]
["2026-09-01T19:43:49.827678+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.830370+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.842434+00:00", "trade", 14.2124, 18.0]
["2026-09-01T19:43:49.842639+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846421+00:00", "trade", 14.19, 56.0]
["2026-09-01T19:43:49.846421+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.846460+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.846503+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846518+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846518+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846518+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846518+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846518+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846518+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846519+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846519+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846519+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 1092.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 516.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 600.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 60.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 120.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 85.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 1192.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 646.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 647.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 31.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 52.0]
["2026-09-01T19:43:49.846523+00:00", "trade", 14.19, 500.0]
["2026-09-01T19:43:49.846538+00:00", "quote", 14.19, 14.2]
["2026-09-01T19:43:49.846596+00:00", "trade", 14.19, 10.0]
["2026-09-01T19:43:49.846609+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:43:49.846659+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:49.846659+00:00", "trade", 14.19, 13.0]
["2026-09-01T19:43:49.846659+00:00", "quote", 14.19, 14.19]
["2026-09-01T19:43:49.846662+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.846664+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846665+00:00", "trade", 14.19, 1.0]
["2026-09-01T19:43:49.846665+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.846668+00:00", "trade", 14.19, 166.0]
["2026-09-01T19:43:49.846669+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846674+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846679+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846784+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846909+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846919+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846995+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.846995+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847000+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847005+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847010+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847025+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847026+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.847029+00:00", "trade", 14.19, 208.0]
["2026-09-01T19:43:49.847070+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847330+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847335+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847393+00:00", "trade", 14.19, 100.0]
["2026-09-01T19:43:49.847456+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847556+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847576+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847721+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.847814+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:49.848382+00:00", "trade", 14.18, 151.0]
["2026-09-01T19:43:49.848453+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.849034+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.850503+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.851599+00:00", "trade", 14.195, 1192.0]
["2026-09-01T19:43:49.854548+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.865402+00:00", "trade", 14.185, 2000.0]
["2026-09-01T19:43:49.867929+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.883154+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:43:49.883872+00:00", "trade", 14.185, 1000.0]
["2026-09-01T19:43:49.887000+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.905801+00:00", "trade", 14.185, 1292.0]
["2026-09-01T19:43:49.907912+00:00", "trade", 14.185, 1292.0]
["2026-09-01T19:43:49.913899+00:00", "trade", 14.185, 2000.0]
["2026-09-01T19:43:49.914636+00:00", "trade", 14.185, 774.0]
["2026-09-01T19:43:49.920394+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.920399+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.920414+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.920710+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.921256+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.921326+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.922113+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.922188+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.923712+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.952165+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.952506+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:49.967640+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:43:50.065363+00:00", "trade", 14.18, 10000.0]
["2026-09-01T19:43:50.065951+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.071830+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.102001+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.102443+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.168941+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.169382+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.260302+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:50.260814+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.261291+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.289262+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.317483+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:50.322893+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:43:50.402697+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.427506+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.452586+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:50.547134+00:00", "trade", 14.185, 30.0]
["2026-09-01T19:43:50.554739+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:43:50.773708+00:00", "trade", 14.2281, 100.0]
["2026-09-01T19:43:50.847436+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.196779+00:00", "trade", 14.185, 1643.0]
["2026-09-01T19:43:51.251494+00:00", "trade", 14.185, 1023.0]
["2026-09-01T19:43:51.359749+00:00", "trade", 14.185, 1628.0]
["2026-09-01T19:43:51.407158+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.407589+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.407593+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:51.407668+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:51.407680+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:51.407699+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.407759+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.407764+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.408025+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.408726+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.409348+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410248+00:00", "trade", 14.185, 200.0]
["2026-09-01T19:43:51.410265+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410310+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410320+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410325+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410336+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410385+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.410430+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.437144+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.527710+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.527760+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.527780+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.527830+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.527830+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.537979+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.538746+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.549151+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:51.658260+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:52.062564+00:00", "trade", 14.185, 6.0]
["2026-09-01T19:43:52.503903+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:52.514173+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:52.581551+00:00", "trade", 14.2232, 1.0]
["2026-09-01T19:43:52.654354+00:00", "trade", 14.1803, 215.0]
["2026-09-01T19:43:52.675076+00:00", "trade", 14.1803, 1.0]
["2026-09-01T19:43:53.452877+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.452886+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.452892+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.452893+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:53.452967+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.452982+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.452992+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.453007+00:00", "trade", 14.18, 156.0]
["2026-09-01T19:43:53.453202+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.453608+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.453648+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:53.485532+00:00", "trade", 14.185, 69.0]
["2026-09-01T19:43:53.485620+00:00", "trade", 14.185, 31.0]
["2026-09-01T19:43:53.586254+00:00", "trade", 14.185, 169.0]
["2026-09-01T19:43:53.810161+00:00", "trade", 14.2231, 9.0]
["2026-09-01T19:43:53.841929+00:00", "trade", 14.2029, 188.0]
["2026-09-01T19:43:54.103976+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:54.139736+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:54.266686+00:00", "trade", 14.1801, 100.0]
["2026-09-01T19:43:54.267706+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:54.305220+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:54.587385+00:00", "trade", 14.185, 152.0]
["2026-09-01T19:43:54.738642+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:55.331319+00:00", "trade", 14.18, 2500.0]
["2026-09-01T19:43:55.389646+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.389706+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.439189+00:00", "trade", 14.19, 400.0]
["2026-09-01T19:43:55.439239+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.439264+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.442447+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.588383+00:00", "trade", 14.1813, 60.0]
["2026-09-01T19:43:55.589171+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.641550+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.641551+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.654842+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.658751+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.659517+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.659869+00:00", "trade", 14.185, 400.0]
["2026-09-01T19:43:55.659890+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.659902+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.660260+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.660290+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.660838+00:00", "trade", 14.185, 300.0]
["2026-09-01T19:43:55.747092+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.757036+00:00", "trade", 14.185, 120.0]
["2026-09-01T19:43:55.759977+00:00", "trade", 14.185, 20.0]
["2026-09-01T19:43:55.764253+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.764253+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:55.764329+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:43:55.786468+00:00", "trade", 14.185, 75.0]
["2026-09-01T19:43:55.895808+00:00", "trade", 14.1865, 1000.0]
["2026-09-01T19:43:55.913370+00:00", "trade", 14.1872, 100.0]
["2026-09-01T19:43:56.367264+00:00", "trade", 14.2224, 100.0]
["2026-09-01T19:43:56.479084+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:56.479169+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:56.642109+00:00", "trade", 14.185, 209.0]
["2026-09-01T19:43:56.643435+00:00", "trade", 14.185, 12.0]
["2026-09-01T19:43:56.651200+00:00", "trade", 14.18, 91.0]
["2026-09-01T19:43:56.673257+00:00", "trade", 14.185, 5.0]
["2026-09-01T19:43:56.673618+00:00", "trade", 14.185, 1.0]
["2026-09-01T19:43:56.741998+00:00", "trade", 14.1801, 50.0]
["2026-09-01T19:43:56.786023+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:56.900989+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:57.063881+00:00", "trade", 14.18, 18.0]
["2026-09-01T19:43:57.478826+00:00", "trade", 14.188, 5.0]
["2026-09-01T19:43:57.594408+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.718965+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.722042+00:00", "trade", 14.185, 70.0]
["2026-09-01T19:43:57.722042+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:43:57.758687+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:43:57.818043+00:00", "trade", 14.18, 40.0]
["2026-09-01T19:43:57.818171+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818196+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818214+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:57.818221+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818226+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818241+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818281+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818296+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818296+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818346+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818622+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.818622+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:57.895802+00:00", "trade", 14.185, 646.0]
["2026-09-01T19:43:57.975672+00:00", "trade", 14.185, 100.0]
["2026-09-01T19:43:57.976315+00:00", "trade", 14.185, 646.0]
["2026-09-01T19:43:58.016326+00:00", "trade", 14.185, 646.0]
["2026-09-01T19:43:58.017110+00:00", "trade", 14.185, 405.0]
["2026-09-01T19:43:58.061244+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:58.088218+00:00", "trade", 14.185, 646.0]
["2026-09-01T19:43:58.313376+00:00", "trade", 14.1802, 100.0]
["2026-09-01T19:43:58.765808+00:00", "trade", 14.185, 426.0]
["2026-09-01T19:43:58.766252+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:58.766343+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.291559+00:00", "trade", 14.2143, 1.0]
["2026-09-01T19:43:59.597573+00:00", "trade", 14.185, 2.0]
["2026-09-01T19:43:59.615646+00:00", "trade", 14.1805, 113.0]
["2026-09-01T19:43:59.709487+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.709552+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.748771+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.748782+00:00", "trade", 14.19, 200.0]
["2026-09-01T19:43:59.748785+00:00", "trade", 14.19, 207.0]
["2026-09-01T19:43:59.748856+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.749350+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:43:59.749396+00:00", "trade", 14.185, 30.0]
["2026-09-01T19:43:59.749396+00:00", "trade", 14.185, 10.0]
["2026-09-01T19:43:59.749396+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:43:59.749909+00:00", "trade", 14.185, 500.0]
["2026-09-01T19:43:59.751227+00:00", "trade", 14.185, 70.0]
["2026-09-01T19:43:59.753688+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.753693+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.753718+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.753738+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.753743+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.753774+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:43:59.753783+00:00", "trade", 14.18, 82.0]
["2026-09-01T19:43:59.753786+00:00", "trade", 14.185, 482.0]
["2026-09-01T19:43:59.753789+00:00", "trade", 14.185, 347.0]
["2026-09-01T19:43:59.753793+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.754038+00:00", "trade", 14.185, 800.0]
["2026-09-01T19:43:59.757897+00:00", "trade", 14.18, 2260.0]
["2026-09-01T19:43:59.757909+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:43:59.757912+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757913+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.757915+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:43:59.757915+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757921+00:00", "trade", 14.18, 1600.0]
["2026-09-01T19:43:59.757921+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:43:59.757954+00:00", "trade", 14.18, 47.0]
["2026-09-01T19:43:59.757954+00:00", "trade", 14.18, 10.0]
["2026-09-01T19:43:59.757958+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.757960+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757960+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757963+00:00", "trade", 14.18, 60.0]
["2026-09-01T19:43:59.757963+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:59.757963+00:00", "quote", 14.18, 14.19]
["2026-09-01T19:43:59.757969+00:00", "trade", 14.18, 54.0]
["2026-09-01T19:43:59.757969+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757972+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757978+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.757979+00:00", "trade", 14.18, 600.0]
["2026-09-01T19:43:59.757979+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:43:59.757984+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:43:59.757984+00:00", "trade", 14.18, 900.0]
["2026-09-01T19:43:59.757987+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:43:59.757990+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.757990+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:59.757993+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758013+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758014+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:59.758026+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.758028+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758028+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758093+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758119+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.758152+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:43:59.758154+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758156+00:00", "trade", 14.18, 90.0]
["2026-09-01T19:43:59.758156+00:00", "trade", 14.18, 14.0]
["2026-09-01T19:43:59.758158+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:59.758161+00:00", "trade", 14.18, 32.0]
["2026-09-01T19:43:59.758189+00:00", "trade", 14.18, 300.0]
["2026-09-01T19:43:59.758192+00:00", "trade", 14.18, 1.0]
["2026-09-01T19:43:59.758192+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.758194+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.758198+00:00", "trade", 14.18, 200.0]
["2026-09-01T19:43:59.758198+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.758200+00:00", "trade", 14.18, 400.0]
["2026-09-01T19:43:59.758258+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758289+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758289+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758303+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758314+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758329+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758359+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758494+00:00", "quote", 14.18, 14.18]
["2026-09-01T19:43:59.758510+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.758539+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.758574+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.758589+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.758689+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.758745+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.759206+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.759403+00:00", "trade", 14.18, 100.0]
["2026-09-01T19:43:59.759421+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.759837+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.759967+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.761020+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.762173+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.762223+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.769395+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.770674+00:00", "trade", 14.175, 100.0]
["2026-09-01T19:43:59.780702+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.780800+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:43:59.780803+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780808+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780808+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.780808+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780826+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780826+00:00", "trade", 14.17, 14.0]
["2026-09-01T19:43:59.780832+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780832+00:00", "trade", 14.17, 1100.0]
["2026-09-01T19:43:59.780835+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:43:59.780835+00:00", "trade", 14.17, 600.0]
["2026-09-01T19:43:59.780837+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.780841+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780841+00:00", "trade", 14.17, 300.0]
["2026-09-01T19:43:59.780845+00:00", "trade", 14.17, 700.0]
["2026-09-01T19:43:59.780845+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780848+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780848+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.780862+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.780871+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:43:59.780878+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780881+00:00", "trade", 14.17, 2.0]
["2026-09-01T19:43:59.780881+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:43:59.780883+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780887+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780887+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:43:59.780889+00:00", "trade", 14.17, 90.0]
["2026-09-01T19:43:59.780893+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780893+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:43:59.780897+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.780899+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.780899+00:00", "trade", 14.17, 5.0]
["2026-09-01T19:43:59.780899+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780902+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.780903+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.780903+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780904+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.780907+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.780908+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780911+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780917+00:00", "quote", 14.17, 14.18]
["2026-09-01T19:43:59.780919+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.780923+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.780972+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.780978+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.780978+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.780987+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.780987+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781018+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781022+00:00", "trade", 14.17, 200.0]
["2026-09-01T19:43:59.781023+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781023+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781025+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.781068+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781143+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781148+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781228+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781334+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781338+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781348+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781353+00:00", "quote", 14.17, 14.17]
["2026-09-01T19:43:59.781443+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:43:59.781476+00:00", "trade", 14.17, 10.0]
["2026-09-01T19:43:59.781494+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781524+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781534+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781534+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781609+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781609+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781629+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781629+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781669+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781674+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781689+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781704+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781704+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781709+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781764+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:43:59.781789+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781804+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781860+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781895+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.781955+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.782145+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.782175+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.782225+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.782396+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.782987+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.783121+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:43:59.783130+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:43:59.783130+00:00", "trade", 14.16, 32.0]
["2026-09-01T19:43:59.783133+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.783133+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.783134+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:43:59.783134+00:00", "trade", 14.16, 68.0]
["2026-09-01T19:43:59.783136+00:00", "trade", 14.16, 300.0]
["2026-09-01T19:43:59.783136+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:43:59.783148+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.783168+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.783169+00:00", "trade", 14.16, 632.0]
["2026-09-01T19:43:59.783183+00:00", "quote", 14.16, 14.17]
["2026-09-01T19:43:59.783188+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783188+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783193+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783193+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783193+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783198+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783213+00:00", "quote", 14.15, 14.17]
["2026-09-01T19:43:59.783238+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.783271+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:43:59.783283+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.783328+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.783328+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.783429+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.783433+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783443+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783448+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783539+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783559+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783644+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783669+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783674+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:43:59.783674+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783744+00:00", "quote", 14.16, 14.16]
["2026-09-01T19:43:59.783749+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.783863+00:00", "trade", 14.16, 1.0]
["2026-09-01T19:43:59.783867+00:00", "trade", 14.16, 200.0]
["2026-09-01T19:43:59.783890+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.784065+00:00", "trade", 14.16, 100.0]
["2026-09-01T19:43:59.784266+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.784305+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.785388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.786721+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.787859+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.795312+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.795362+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.795367+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.796464+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.802258+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.803511+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.803601+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.804387+00:00", "trade", 14.17, 1.0]
["2026-09-01T19:43:59.808567+00:00", "trade", 14.155, 100.0]
["2026-09-01T19:43:59.887516+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.887521+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.887817+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.887817+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.888624+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:43:59.997257+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.011341+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.121538+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.135105+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.146280+00:00", "trade", 14.155, 293.0]
["2026-09-01T19:44:00.156832+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.157388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.158220+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268070+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268070+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268076+00:00", "trade", 14.15, 2000.0]
["2026-09-01T19:44:00.268076+00:00", "trade", 14.15, 802.0]
["2026-09-01T19:44:00.268100+00:00", "trade", 14.15, 1700.0]
["2026-09-01T19:44:00.268106+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268106+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268112+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268112+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268112+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268115+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268115+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:44:00.268118+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:44:00.268121+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:44:00.268121+00:00", "trade", 14.15, 905.0]
["2026-09-01T19:44:00.268137+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268139+00:00", "trade", 14.15, 4768.0]
["2026-09-01T19:44:00.268145+00:00", "trade", 14.15, 2898.0]
["2026-09-01T19:44:00.268160+00:00", "trade", 14.15, 10.0]
["2026-09-01T19:44:00.268223+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268226+00:00", "trade", 14.15, 700.0]
["2026-09-01T19:44:00.268238+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268241+00:00", "trade", 14.15, 3500.0]
["2026-09-01T19:44:00.268242+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268242+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268247+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268252+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268256+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268259+00:00", "trade", 14.15, 156.0]
["2026-09-01T19:44:00.268346+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268356+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268356+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268359+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268362+00:00", "trade", 14.15, 300.0]
["2026-09-01T19:44:00.268366+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268366+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268371+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268371+00:00", "trade", 14.15, 600.0]
["2026-09-01T19:44:00.268373+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268377+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268377+00:00", "trade", 14.15, 11.0]
["2026-09-01T19:44:00.268377+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268383+00:00", "trade", 14.15, 927.0]
["2026-09-01T19:44:00.268383+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268388+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268404+00:00", "trade", 14.15, 1973.0]
["2026-09-01T19:44:00.268423+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268423+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268493+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268498+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268503+00:00", "trade", 14.15, 18.0]
["2026-09-01T19:44:00.268503+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268508+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268509+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268513+00:00", "quote", 14.15, 14.16]
["2026-09-01T19:44:00.268533+00:00", "trade", 14.15, 36.0]
["2026-09-01T19:44:00.268533+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:44:00.268537+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268537+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268542+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:44:00.268542+00:00", "trade", 14.15, 1662.0]
["2026-09-01T19:44:00.268551+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268555+00:00", "trade", 14.15, 3329.0]
["2026-09-01T19:44:00.268602+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268608+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268618+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268618+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.268623+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268638+00:00", "trade", 14.15, 1.0]
["2026-09-01T19:44:00.268642+00:00", "trade", 14.15, 199.0]
["2026-09-01T19:44:00.268645+00:00", "trade", 14.15, 282.0]
["2026-09-01T19:44:00.268645+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:44:00.268647+00:00", "trade", 14.15, 371.0]
["2026-09-01T19:44:00.268647+00:00", "trade", 14.15, 400.0]
["2026-09-01T19:44:00.268651+00:00", "trade", 14.15, 500.0]
["2026-09-01T19:44:00.268708+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268828+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268854+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268854+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268899+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268936+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.268939+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268944+00:00", "quote", 14.15, 14.15]
["2026-09-01T19:44:00.268964+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.268989+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.268994+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269009+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269049+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269049+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269089+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269094+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269104+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269129+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269134+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269169+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269184+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269250+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269265+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269320+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269345+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269507+00:00", "trade", 14.145, 10.0]
["2026-09-01T19:44:00.269665+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.269806+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.270021+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.270157+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.270212+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.270337+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.270337+00:00", "trade", 14.15, 800.0]
["2026-09-01T19:44:00.270341+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.270341+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.270355+00:00", "trade", 14.15, 200.0]
["2026-09-01T19:44:00.270355+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.270502+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.270812+00:00", "trade", 14.15, 9.0]
["2026-09-01T19:44:00.271906+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.272111+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.276009+00:00", "trade", 14.15, 1800.0]
["2026-09-01T19:44:00.276156+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.276610+00:00", "trade", 14.2059, 1.0]
["2026-09-01T19:44:00.282964+00:00", "trade", 14.15, 5299.0]
["2026-09-01T19:44:00.283229+00:00", "trade", 14.15, 100.0]
["2026-09-01T19:44:00.284558+00:00", "trade", 14.15, 101.0]
["2026-09-01T19:44:00.285824+00:00", "trade", 14.145, 500.0]
["2026-09-01T19:44:00.311816+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.311901+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.312016+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.327843+00:00", "trade", 14.2022, 1000.0]
["2026-09-01T19:44:00.332425+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.338822+00:00", "trade", 14.145, 400.0]
["2026-09-01T19:44:00.338925+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.340512+00:00", "trade", 14.145, 407.0]
["2026-09-01T19:44:00.373432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.373432+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.373729+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.374380+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.389063+00:00", "trade", 14.145, 3.0]
["2026-09-01T19:44:00.463126+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.467075+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.467526+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.467632+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.468053+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.508233+00:00", "trade", 14.2022, 5.0]
["2026-09-01T19:44:00.518493+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.593907+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.621413+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.621418+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.622280+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.622415+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.625687+00:00", "trade", 14.146, 900.0]
["2026-09-01T19:44:00.648272+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.776502+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.777364+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.790375+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.791593+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.865228+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.866070+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.866180+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.866456+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.921357+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.931887+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:00.933501+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.023044+00:00", "trade", 14.145, 406.0]
["2026-09-01T19:44:01.025224+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:01.025474+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.025605+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.025645+00:00", "trade", 14.145, 116.0]
["2026-09-01T19:44:01.047341+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.047392+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.047462+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.047495+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:01.069937+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:01.218704+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:44:01.229340+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.259304+00:00", "trade", 14.145, 407.0]
["2026-09-01T19:44:01.268558+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.269029+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.342199+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.342258+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427306+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427306+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427308+00:00", "trade", 14.14, 58.0]
["2026-09-01T19:44:01.427609+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:44:01.427675+00:00", "trade", 14.142, 600.0]
["2026-09-01T19:44:01.427677+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427727+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427747+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:01.427747+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427781+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:01.427781+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:01.427783+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:44:01.427804+00:00", "trade", 14.14, 800.0]
["2026-09-01T19:44:01.427804+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:01.427807+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:01.427842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.427873+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:01.427999+00:00", "trade", 14.1417, 70.0]
["2026-09-01T19:44:01.428048+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.428053+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.428099+00:00", "trade", 14.1407, 100.0]
["2026-09-01T19:44:01.428174+00:00", "trade", 14.14, 1000.0]
["2026-09-01T19:44:01.428348+00:00", "trade", 14.14, 2100.0]
["2026-09-01T19:44:01.436281+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:01.448842+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.455763+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.458044+00:00", "trade", 14.1402, 1572.0]
["2026-09-01T19:44:01.464855+00:00", "trade", 14.145, 300.0]
["2026-09-01T19:44:01.464915+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.465467+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.466419+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:01.475942+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:44:01.527780+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:01.782760+00:00", "trade", 14.145, 1.0]
["2026-09-01T19:44:02.107337+00:00", "trade", 14.145, 305.0]
["2026-09-01T19:44:02.108627+00:00", "trade", 14.145, 27.0]
["2026-09-01T19:44:02.242972+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:44:02.279046+00:00", "trade", 14.2113, 179.0]
["2026-09-01T19:44:02.349825+00:00", "trade", 14.145, 102.0]
["2026-09-01T19:44:02.542509+00:00", "trade", 14.2052, 5.0]
["2026-09-01T19:44:02.585550+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:02.702929+00:00", "trade", 14.145, 200.0]
["2026-09-01T19:44:03.188543+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.333933+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.612486+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.612577+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.612618+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:03.612682+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.613033+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.633431+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.633481+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.637441+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:03.691793+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:04.191319+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.439349+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.584034+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.586666+00:00", "trade", 14.145, 191.0]
["2026-09-01T19:44:04.664731+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.664911+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.738712+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.928007+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.980683+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:04.990073+00:00", "trade", 14.145, 45.0]
["2026-09-01T19:44:05.259025+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.300915+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.329468+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.464870+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.641739+00:00", "trade", 14.14, 14.0]
["2026-09-01T19:44:05.641741+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.641751+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.762979+00:00", "trade", 14.2115, 24.0]
["2026-09-01T19:44:05.803708+00:00", "trade", 14.1491, 1000.0]
["2026-09-01T19:44:05.858778+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.927381+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:05.935647+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:05.935706+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.045847+00:00", "trade", 14.1488, 100.0]
["2026-09-01T19:44:06.103615+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.145119+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.199413+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:44:06.199479+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.199483+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.274872+00:00", "trade", 14.1861, 600.0]
["2026-09-01T19:44:06.386900+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.492942+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.492952+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.508330+00:00", "trade", 14.2115, 100.0]
["2026-09-01T19:44:06.954721+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:06.956378+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:06.956440+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.956730+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:06.956741+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.956786+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.956821+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.956895+00:00", "trade", 14.145, 92.0]
["2026-09-01T19:44:06.973062+00:00", "trade", 14.1404, 200.0]
["2026-09-01T19:44:06.973135+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.973190+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:06.977651+00:00", "trade", 14.145, 101.0]
["2026-09-01T19:44:07.046674+00:00", "trade", 14.145, 145.0]
["2026-09-01T19:44:07.110540+00:00", "trade", 14.145, 100.0]
["2026-09-01T19:44:07.193546+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193550+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.193553+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193555+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:44:07.193558+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:44:07.193584+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:07.193586+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.193586+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.193589+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193592+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193595+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193595+00:00", "trade", 14.14, 1100.0]
["2026-09-01T19:44:07.193595+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:07.193598+00:00", "trade", 14.14, 22.0]
["2026-09-01T19:44:07.193598+00:00", "trade", 14.14, 24.0]
["2026-09-01T19:44:07.193601+00:00", "trade", 14.14, 850.0]
["2026-09-01T19:44:07.193601+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193604+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193607+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193607+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193610+00:00", "trade", 14.14, 13.0]
["2026-09-01T19:44:07.193610+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193613+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193616+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.193619+00:00", "trade", 14.14, 28.0]
["2026-09-01T19:44:07.193619+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:44:07.193628+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193628+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:44:07.193635+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:07.193640+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:07.193755+00:00", "quote", 14.14, 14.15]
["2026-09-01T19:44:07.193769+00:00", "trade", 14.14, 12.0]
["2026-09-01T19:44:07.193773+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.193778+00:00", "trade", 14.14, 9.0]
["2026-09-01T19:44:07.193778+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.193778+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.193782+00:00", "trade", 14.14, 400.0]
["2026-09-01T19:44:07.193782+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:44:07.193784+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:44:07.193790+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.193810+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.193830+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.193890+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.193981+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.193981+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.194025+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.194025+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.194091+00:00", "trade", 14.14, 15.0]
["2026-09-01T19:44:07.194091+00:00", "trade", 14.14, 1.0]
["2026-09-01T19:44:07.194205+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:07.194206+00:00", "quote", 14.14, 14.14]
["2026-09-01T19:44:07.194237+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194254+00:00", "trade", 14.14, 500.0]
["2026-09-01T19:44:07.194346+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194356+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194442+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194477+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194512+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194522+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194557+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194572+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194575+00:00", "trade", 14.13, 12.0]
["2026-09-01T19:44:07.194622+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194677+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:07.194712+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:07.194722+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:07.194772+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:07.194945+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:44:07.194948+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195028+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195033+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195033+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195058+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195133+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195158+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:44:07.195264+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195324+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195359+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195544+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195549+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.195775+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.196080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.196223+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:44:07.196331+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.196406+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.196412+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.196582+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.196587+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.196716+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.197272+00:00", "trade", 14.125, 259.0]
["2026-09-01T19:44:07.197358+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.197659+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.198556+00:00", "trade", 14.13, 3719.0]
["2026-09-01T19:44:07.203684+00:00", "trade", 14.14, 100.0]
["2026-09-01T19:44:07.208911+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.211297+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.216113+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.219811+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:44:07.233854+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.245949+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:44:07.254631+00:00", "trade", 14.125, 30.0]
["2026-09-01T19:44:07.259481+00:00", "trade", 14.1213, 95.0]
["2026-09-01T19:44:07.277008+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.278086+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.301572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.301572+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.301877+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.302509+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.310606+00:00", "trade", 14.125, 2920.0]
["2026-09-01T19:44:07.311048+00:00", "trade", 14.125, 63.0]
["2026-09-01T19:44:07.311090+00:00", "trade", 14.125, 63.0]
["2026-09-01T19:44:07.311689+00:00", "trade", 14.125, 189.0]
["2026-09-01T19:44:07.311809+00:00", "trade", 14.125, 113.0]
["2026-09-01T19:44:07.312314+00:00", "trade", 14.125, 122.0]
["2026-09-01T19:44:07.346981+00:00", "trade", 14.125, 30.0]
["2026-09-01T19:44:07.348063+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:44:07.348063+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.348565+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:44:07.349004+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:44:07.441860+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.441961+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.442930+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.578385+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.596894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.597335+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.597744+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:44:07.597751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.598382+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:44:07.611430+00:00", "trade", 14.125, 146.0]
["2026-09-01T19:44:07.678504+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.710850+00:00", "trade", 14.125, 84.0]
["2026-09-01T19:44:07.753055+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:07.778781+00:00", "trade", 14.125, 146.0]
["2026-09-01T19:44:07.780919+00:00", "trade", 14.125, 354.0]
["2026-09-01T19:44:07.843772+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:07.921934+00:00", "trade", 14.125, 300.0]
["2026-09-01T19:44:08.193715+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:08.193770+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:08.355100+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:44:08.356546+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:08.401425+00:00", "trade", 14.125, 1800.0]
["2026-09-01T19:44:08.478766+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:44:08.479139+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:44:08.514168+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:08.571609+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:44:08.571612+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:44:08.571612+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:44:08.572620+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:44:08.689003+00:00", "trade", 14.125, 186.0]
["2026-09-01T19:44:08.957449+00:00", "trade", 14.1287, 1.0]
["2026-09-01T19:44:08.967926+00:00", "trade", 14.125, 2300.0]
["2026-09-01T19:44:09.145648+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:44:09.251492+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251502+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251603+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:09.251606+00:00", "trade", 14.13, 96.0]
["2026-09-01T19:44:09.251609+00:00", "trade", 14.13, 405.0]
["2026-09-01T19:44:09.251613+00:00", "trade", 14.13, 99.0]
["2026-09-01T19:44:09.251613+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251615+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:44:09.251618+00:00", "trade", 14.13, 24.0]
["2026-09-01T19:44:09.251618+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251621+00:00", "trade", 14.13, 13.0]
["2026-09-01T19:44:09.251621+00:00", "trade", 14.13, 37.0]
["2026-09-01T19:44:09.251628+00:00", "trade", 14.13, 1600.0]
["2026-09-01T19:44:09.251628+00:00", "trade", 14.13, 70.0]
["2026-09-01T19:44:09.251628+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251633+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251633+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:44:09.251633+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251636+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:44:09.251636+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251638+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251639+00:00", "trade", 14.13, 831.0]
["2026-09-01T19:44:09.251642+00:00", "trade", 14.13, 218.0]
["2026-09-01T19:44:09.251642+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:09.251642+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:09.251645+00:00", "trade", 14.13, 574.0]
["2026-09-01T19:44:09.251645+00:00", "trade", 14.13, 226.0]
["2026-09-01T19:44:09.251648+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251648+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251651+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:09.251651+00:00", "trade", 14.13, 446.0]
["2026-09-01T19:44:09.251651+00:00", "trade", 14.13, 664.0]
["2026-09-01T19:44:09.251651+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:44:09.251651+00:00", "trade", 14.13, 1062.0]
["2026-09-01T19:44:09.251653+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251654+00:00", "trade", 14.13, 3100.0]
["2026-09-01T19:44:09.251657+00:00", "trade", 14.13, 271.0]
["2026-09-01T19:44:09.251668+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251674+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251678+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:09.251687+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:44:09.251702+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:09.251706+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:44:09.251713+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251786+00:00", "trade", 14.13, 219.0]
["2026-09-01T19:44:09.251790+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:44:09.251790+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:44:09.251793+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251795+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251795+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:44:09.251795+00:00", "trade", 14.13, 700.0]
["2026-09-01T19:44:09.251801+00:00", "trade", 14.13, 36.0]
["2026-09-01T19:44:09.251804+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:44:09.251807+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251807+00:00", "trade", 14.13, 89.0]
["2026-09-01T19:44:09.251813+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.251813+00:00", "trade", 14.13, 1800.0]
["2026-09-01T19:44:09.251816+00:00", "trade", 14.13, 4.0]
["2026-09-01T19:44:09.251816+00:00", "trade", 14.13, 249.0]
["2026-09-01T19:44:09.251823+00:00", "trade", 14.13, 177.0]
["2026-09-01T19:44:09.251823+00:00", "trade", 14.13, 176.0]
["2026-09-01T19:44:09.251823+00:00", "trade", 14.13, 124.0]
["2026-09-01T19:44:09.251828+00:00", "trade", 14.13, 53.0]
["2026-09-01T19:44:09.251828+00:00", "trade", 14.13, 347.0]
["2026-09-01T19:44:09.251863+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:09.251874+00:00", "trade", 14.13, 472.0]
["2026-09-01T19:44:09.251874+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:44:09.251876+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:44:09.251880+00:00", "trade", 14.13, 377.0]
["2026-09-01T19:44:09.251882+00:00", "trade", 14.13, 607.0]
["2026-09-01T19:44:09.251886+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:09.251886+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:09.251888+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.251929+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.251949+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.251949+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252074+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252079+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252124+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252179+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252184+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252216+00:00", "trade", 14.13, 2574.0]
["2026-09-01T19:44:09.252264+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252270+00:00", "trade", 14.13, 646.0]
["2026-09-01T19:44:09.252304+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252312+00:00", "trade", 14.13, 149.0]
["2026-09-01T19:44:09.252315+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:09.252319+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252329+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:09.252374+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.252379+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.252430+00:00", "trade", 14.13, 21.0]
["2026-09-01T19:44:09.252470+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.252520+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.252585+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.252655+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.252836+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.253076+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.253801+00:00", "trade", 14.13, 800.0]
["2026-09-01T19:44:09.253913+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.254109+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.255642+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.259973+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.281734+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.283894+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.284140+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.290380+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.291287+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.291321+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:09.291342+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.296415+00:00", "trade", 14.135, 30.0]
["2026-09-01T19:44:09.296418+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:44:09.296918+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:44:09.315575+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.352227+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.352488+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.418160+00:00", "trade", 14.1943, 100.0]
["2026-09-01T19:44:09.418199+00:00", "trade", 14.1943, 100.0]
["2026-09-01T19:44:09.586880+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.586956+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.594100+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:09.654847+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.654973+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.706204+00:00", "trade", 14.135, 20.0]
["2026-09-01T19:44:09.797790+00:00", "trade", 14.135, 5.0]
["2026-09-01T19:44:09.849910+00:00", "trade", 14.14, 300.0]
["2026-09-01T19:44:09.849910+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:09.849913+00:00", "trade", 14.14, 200.0]
["2026-09-01T19:44:09.849916+00:00", "trade", 14.14, 520.0]
["2026-09-01T19:44:09.862602+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.862607+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.862630+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:44:09.862672+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.862702+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:44:09.862712+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.862727+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.862893+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.862902+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.863303+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.863344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.863344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.863344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.863344+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.863719+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:44:09.865253+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.994045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.994045+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.994135+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:09.995077+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.059205+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.075858+00:00", "trade", 14.1305, 399.0]
["2026-09-01T19:44:10.075924+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.075929+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.076035+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.078531+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.078766+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.093294+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:44:10.213437+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.370764+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:10.454300+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.611795+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:10.672578+00:00", "trade", 14.135, 17.0]
["2026-09-01T19:44:10.737385+00:00", "trade", 14.2094, 10900.0]
["2026-09-01T19:44:10.886356+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:44:11.001111+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.229079+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.229084+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.365143+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.365246+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:11.365824+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.365965+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.701233+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:11.762570+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:44:11.773444+00:00", "trade", 14.2091, 100.0]
["2026-09-01T19:44:11.935337+00:00", "trade", 14.135, 2.0]
["2026-09-01T19:44:12.195919+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:12.478598+00:00", "trade", 14.2094, 23.0]
["2026-09-01T19:44:12.508982+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:44:12.510062+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:12.630360+00:00", "trade", 14.135, 900.0]
["2026-09-01T19:44:12.652523+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:44:12.841880+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.035887+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.120641+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:13.263544+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.356217+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:13.550264+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.685084+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.685114+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.759136+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:13.907509+00:00", "trade", 14.2094, 100.0]
["2026-09-01T19:44:14.189891+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:14.437126+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:14.437728+00:00", "trade", 14.135, 163.0]
["2026-09-01T19:44:14.627227+00:00", "trade", 14.135, 1250.0]
["2026-09-01T19:44:14.646372+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:14.760152+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:44:14.760191+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:14.772256+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:14.826171+00:00", "trade", 14.1865, 15.0]
["2026-09-01T19:44:14.836353+00:00", "trade", 14.1865, 12.0]
["2026-09-01T19:44:14.841060+00:00", "trade", 14.1865, 8.0]
["2026-09-01T19:44:14.846524+00:00", "trade", 14.1865, 6.0]
["2026-09-01T19:44:14.847035+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:14.851317+00:00", "trade", 14.1865, 6.0]
["2026-09-01T19:44:14.856550+00:00", "trade", 14.1865, 6.0]
["2026-09-01T19:44:14.862158+00:00", "trade", 14.1865, 6.0]
["2026-09-01T19:44:14.866996+00:00", "trade", 14.1865, 5.0]
["2026-09-01T19:44:14.872256+00:00", "trade", 14.1865, 5.0]
["2026-09-01T19:44:14.877251+00:00", "trade", 14.1865, 4.0]
["2026-09-01T19:44:14.883614+00:00", "trade", 14.1865, 4.0]
["2026-09-01T19:44:14.901564+00:00", "trade", 14.1866, 23.0]
["2026-09-01T19:44:14.922108+00:00", "trade", 14.1866, 134.0]
["2026-09-01T19:44:15.018265+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:15.256670+00:00", "trade", 14.135, 7.0]
["2026-09-01T19:44:15.268951+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:44:15.769429+00:00", "trade", 14.2095, 100.0]
["2026-09-01T19:44:15.819765+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:15.825437+00:00", "trade", 14.135, 400.0]
["2026-09-01T19:44:15.938708+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:15.940076+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:44:16.117399+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:44:16.142879+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.155183+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.354402+00:00", "trade", 14.135, 200.0]
["2026-09-01T19:44:16.388221+00:00", "trade", 14.2099, 147.0]
["2026-09-01T19:44:16.393131+00:00", "trade", 14.1751, 20.0]
["2026-09-01T19:44:16.396969+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:44:16.414705+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:44:16.414997+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:44:16.417014+00:00", "trade", 14.135, 10.0]
["2026-09-01T19:44:16.419733+00:00", "trade", 14.135, 1100.0]
["2026-09-01T19:44:16.420241+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:44:16.421647+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.421662+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.421678+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.421783+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.421853+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.423756+00:00", "trade", 14.135, 300.0]
["2026-09-01T19:44:16.424073+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.424564+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.424653+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:44:16.428048+00:00", "trade", 14.1313, 46.0]
["2026-09-01T19:44:16.428129+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.428165+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428165+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428172+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.428172+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428218+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428258+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428318+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428338+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428382+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:44:16.428384+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:44:16.428384+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428384+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428387+00:00", "trade", 14.13, 1711.0]
["2026-09-01T19:44:16.428393+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428394+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.428397+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:44:16.428397+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:44:16.428399+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428400+00:00", "trade", 14.13, 500.0]
["2026-09-01T19:44:16.428403+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:16.428403+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:44:16.428408+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:44:16.428408+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:44:16.428411+00:00", "trade", 14.13, 59.0]
["2026-09-01T19:44:16.428413+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428423+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428427+00:00", "trade", 14.13, 295.0]
["2026-09-01T19:44:16.428430+00:00", "trade", 14.13, 295.0]
["2026-09-01T19:44:16.428434+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:44:16.428435+00:00", "trade", 14.13, 430.0]
["2026-09-01T19:44:16.428435+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:44:16.428439+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428442+00:00", "trade", 14.13, 285.0]
["2026-09-01T19:44:16.428446+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:44:16.428446+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.428446+00:00", "trade", 14.13, 83.0]
["2026-09-01T19:44:16.428448+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.428451+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428457+00:00", "trade", 14.13, 217.0]
["2026-09-01T19:44:16.428463+00:00", "trade", 14.13, 90.0]
["2026-09-01T19:44:16.428463+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:16.428529+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:16.428538+00:00", "trade", 14.135, 1.0]
["2026-09-01T19:44:16.428568+00:00", "trade", 14.135, 99.0]
["2026-09-01T19:44:16.428574+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:16.428634+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:16.428646+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428649+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:44:16.428683+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:44:16.428683+00:00", "trade", 14.13, 25.0]
["2026-09-01T19:44:16.428684+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:44:16.428685+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428691+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:44:16.428764+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.428784+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.428849+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.428894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429075+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429115+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429195+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429215+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429311+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429436+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429511+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429516+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429516+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.429666+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.430403+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.431741+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.431796+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.432418+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.432433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.432939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.436212+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.437391+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:44:16.491950+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.528491+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.528837+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.586349+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.586409+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.679010+00:00", "trade", 14.125, 52.0]
["2026-09-01T19:44:16.684324+00:00", "trade", 14.1224, 300.0]
["2026-09-01T19:44:16.738509+00:00", "trade", 14.125, 5.0]
["2026-09-01T19:44:16.761953+00:00", "trade", 14.125, 1500.0]
["2026-09-01T19:44:16.840203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.840760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.841805+00:00", "trade", 14.12, 37.0]
["2026-09-01T19:44:16.841835+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:44:16.841897+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.841903+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.842954+00:00", "trade", 14.1202, 250.0]
["2026-09-01T19:44:16.843787+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.843790+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:16.843792+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.843793+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:16.843797+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:44:16.843797+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.843802+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:44:16.843802+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.843806+00:00", "trade", 14.12, 327.0]
["2026-09-01T19:44:16.843806+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:44:16.843812+00:00", "trade", 14.12, 1400.0]
["2026-09-01T19:44:16.843812+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:44:16.843815+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:44:16.843897+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:44:16.844013+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:44:16.844108+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:44:16.844113+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:44:16.844143+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:44:16.844169+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:44:16.844172+00:00", "trade", 14.12, 199.0]
["2026-09-01T19:44:16.844173+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844268+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844283+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844370+00:00", "trade", 14.12, 101.0]
["2026-09-01T19:44:16.844414+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844515+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:16.844515+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:16.844529+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844536+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:44:16.844789+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844875+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.844882+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:44:16.844888+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:16.845015+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.845175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.845416+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846223+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846244+00:00", "trade", 14.115, 17.0]
["2026-09-01T19:44:16.846277+00:00", "trade", 14.12, 3173.0]
["2026-09-01T19:44:16.846333+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846570+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:16.846570+00:00", "trade", 14.11, 964.0]
["2026-09-01T19:44:16.846574+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846575+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:16.846575+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:16.846575+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:44:16.846624+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846649+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846649+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846694+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846699+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846719+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.846894+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.847070+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.847071+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:16.847074+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:16.847095+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.847105+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:16.847105+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:16.847110+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:16.847110+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.847135+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.847140+00:00", "trade", 14.11, 28.0]
["2026-09-01T19:44:16.847140+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:16.847143+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:44:16.847164+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:16.847170+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:16.847380+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.848162+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.848318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.848418+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.855199+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.886916+00:00", "trade", 14.115, 301.0]
["2026-09-01T19:44:16.907584+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.944171+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.944727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.944727+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.944762+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.944963+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.945103+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.947489+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:16.999919+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.132318+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:44:17.174008+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.174093+00:00", "trade", 14.11, 185.0]
["2026-09-01T19:44:17.174279+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.174715+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.174930+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.183556+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.187472+00:00", "trade", 14.1113, 19.0]
["2026-09-01T19:44:17.191102+00:00", "trade", 14.1101, 66.0]
["2026-09-01T19:44:17.220067+00:00", "trade", 14.115, 106.0]
["2026-09-01T19:44:17.220679+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.303626+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.325717+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:44:17.355901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.397049+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.397054+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.397059+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.397064+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.397080+00:00", "trade", 14.11, 388.0]
["2026-09-01T19:44:17.397114+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.413909+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440151+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440161+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440166+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440172+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440176+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:17.440728+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440756+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:17.440768+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.440848+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.441454+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.450701+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.499558+00:00", "trade", 14.115, 301.0]
["2026-09-01T19:44:17.500264+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.565996+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779153+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779154+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:17.779154+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:17.779238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779274+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779274+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779284+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779288+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.779349+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.783108+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.848338+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.891315+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.928594+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.928599+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.929020+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.930884+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.931040+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.931751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.932648+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.968378+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.969090+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.969887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:17.969922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:18.086906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:18.373047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:18.508110+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:18.508263+00:00", "trade", 14.111, 100.0]
["2026-09-01T19:44:18.509140+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:18.593381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:18.632823+00:00", "trade", 14.1962, 186.0]
["2026-09-01T19:44:18.663093+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:18.728102+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:19.058984+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:19.189294+00:00", "trade", 14.1113, 67.0]
["2026-09-01T19:44:19.379109+00:00", "trade", 14.1961, 14.0]
["2026-09-01T19:44:19.529097+00:00", "trade", 14.1719, 5.0]
["2026-09-01T19:44:19.550594+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:19.550775+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:19.564837+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:44:19.658910+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:44:20.438149+00:00", "trade", 14.2084, 100.0]
["2026-09-01T19:44:20.811230+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.811295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.872631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.930553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:20.930584+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.930589+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.930619+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.930644+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.931220+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.931260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.931260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.931661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.933180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.974318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:20.991084+00:00", "trade", 14.115, 1232.0]
["2026-09-01T19:44:20.991148+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.092966+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:21.093137+00:00", "trade", 14.115, 2687.0]
["2026-09-01T19:44:21.093823+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:21.094033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.094554+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.178990+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.179045+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.179061+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:21.179064+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:44:21.179064+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:21.179067+00:00", "trade", 14.12, 21.0]
["2026-09-01T19:44:21.179581+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.179702+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.179942+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.179992+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.188939+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.391771+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.581929+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.607539+00:00", "trade", 14.115, 395.0]
["2026-09-01T19:44:21.629332+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.769741+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.769816+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.769865+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:44:21.769865+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:21.769868+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:44:21.769868+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:44:21.770167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.770373+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.791423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:21.833307+00:00", "trade", 14.1123, 1.0]
["2026-09-01T19:44:22.336528+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:44:22.364943+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:22.368055+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:22.368326+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:22.488547+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:22.498232+00:00", "trade", 14.2084, 100.0]
["2026-09-01T19:44:22.635842+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:22.934318+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:44:22.935350+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:22.943344+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:22.977073+00:00", "trade", 14.2087, 100.0]
["2026-09-01T19:44:23.105668+00:00", "trade", 14.1191, 1500.0]
["2026-09-01T19:44:23.227791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:23.424905+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:23.638152+00:00", "trade", 14.1847, 100.0]
["2026-09-01T19:44:23.756499+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:23.763737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:23.777166+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:23.777176+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:44:24.036305+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:24.036511+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:24.109857+00:00", "trade", 14.12, 60.0]
["2026-09-01T19:44:24.190708+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:44:24.202282+00:00", "trade", 14.1101, 46.0]
["2026-09-01T19:44:24.394728+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:44:24.534441+00:00", "trade", 14.1151, 3000.0]
["2026-09-01T19:44:24.663433+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:24.780526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:24.999733+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.039343+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.063427+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:25.064203+00:00", "trade", 14.115, 170.0]
["2026-09-01T19:44:25.064792+00:00", "trade", 14.1101, 100.0]
["2026-09-01T19:44:25.127735+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:44:25.127863+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.127879+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:25.127889+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.128089+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.128344+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.128505+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.128510+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.128520+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.128545+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.131028+00:00", "trade", 14.1113, 62.0]
["2026-09-01T19:44:25.131226+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.132058+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.146277+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.220145+00:00", "trade", 14.115, 1432.0]
["2026-09-01T19:44:25.220208+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.220283+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:25.486880+00:00", "trade", 14.115, 646.0]
["2026-09-01T19:44:25.536916+00:00", "trade", 14.115, 156.0]
["2026-09-01T19:44:25.537857+00:00", "trade", 14.1697, 10.0]
["2026-09-01T19:44:25.716040+00:00", "trade", 14.115, 246.0]
["2026-09-01T19:44:25.716993+00:00", "trade", 14.1697, 4.0]
["2026-09-01T19:44:25.764470+00:00", "trade", 14.1696, 1.0]
["2026-09-01T19:44:25.849672+00:00", "trade", 14.115, 244.0]
["2026-09-01T19:44:25.850761+00:00", "trade", 14.1696, 1.0]
["2026-09-01T19:44:25.851576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.034167+00:00", "trade", 14.115, 821.0]
["2026-09-01T19:44:26.230859+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:44:26.240828+00:00", "trade", 14.115, 410.0]
["2026-09-01T19:44:26.283139+00:00", "trade", 14.115, 769.0]
["2026-09-01T19:44:26.344639+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.359384+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.359439+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.359680+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.359700+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.359713+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:44:26.359760+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.360001+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.367751+00:00", "trade", 14.115, 410.0]
["2026-09-01T19:44:26.395206+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:44:26.421784+00:00", "trade", 14.115, 563.0]
["2026-09-01T19:44:26.424399+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.618590+00:00", "trade", 14.1101, 3000.0]
["2026-09-01T19:44:26.634787+00:00", "trade", 14.115, 410.0]
["2026-09-01T19:44:26.712489+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:26.712519+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:44:26.802920+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.802980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.803075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:26.867564+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:27.028183+00:00", "trade", 14.2051, 29.0]
["2026-09-01T19:44:27.054865+00:00", "trade", 14.1676, 10.0]
["2026-09-01T19:44:27.117108+00:00", "trade", 14.1676, 10.0]
["2026-09-01T19:44:27.204957+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:27.415057+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:27.511583+00:00", "trade", 14.2091, 5.0]
["2026-09-01T19:44:27.531584+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:44:27.597417+00:00", "trade", 14.1101, 3600.0]
["2026-09-01T19:44:27.693916+00:00", "trade", 14.115, 410.0]
["2026-09-01T19:44:27.718093+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:27.718138+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:27.869513+00:00", "trade", 14.115, 402.0]
["2026-09-01T19:44:27.910566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:27.926096+00:00", "trade", 14.1669, 100.0]
["2026-09-01T19:44:28.339015+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:44:28.339015+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:44:28.339018+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:44:28.339141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.339156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.339156+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.339477+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.384369+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.384710+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.384748+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:44:28.384830+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.395234+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:28.415703+00:00", "trade", 14.12, 3000.0]
["2026-09-01T19:44:29.221116+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:44:29.267953+00:00", "trade", 14.115, 5988.0]
["2026-09-01T19:44:29.311839+00:00", "trade", 14.115, 5900.0]
["2026-09-01T19:44:29.385982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:29.386033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:29.388098+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:29.388158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:29.425797+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:29.425853+00:00", "trade", 14.12, 87.0]
["2026-09-01T19:44:29.425853+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:44:29.425855+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:44:29.425861+00:00", "trade", 14.12, 700.0]
["2026-09-01T19:44:29.425877+00:00", "trade", 14.12, 128.0]
["2026-09-01T19:44:29.686735+00:00", "trade", 14.2115, 500.0]
["2026-09-01T19:44:29.837674+00:00", "trade", 14.1101, 40.0]
["2026-09-01T19:44:30.011371+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.130409+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.382618+00:00", "trade", 14.1585, 2900.0]
["2026-09-01T19:44:30.529476+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:44:30.530527+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.571730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.571735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.571795+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.578965+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:30.578971+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:44:30.579709+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.579888+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:44:30.673504+00:00", "trade", 14.1872, 19.0]
["2026-09-01T19:44:30.683892+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.683917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.684047+00:00", "trade", 14.12, 1220.0]
["2026-09-01T19:44:30.684914+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.703483+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.707954+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:30.752204+00:00", "trade", 14.115, 45.0]
["2026-09-01T19:44:30.752237+00:00", "trade", 14.11, 45.0]
["2026-09-01T19:44:30.752264+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.764629+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:30.823546+00:00", "trade", 14.115, 32.0]
["2026-09-01T19:44:31.016049+00:00", "trade", 14.2112, 61.0]
["2026-09-01T19:44:31.050735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:31.257142+00:00", "trade", 14.1154, 60.0]
["2026-09-01T19:44:31.307743+00:00", "trade", 14.2113, 100.0]
["2026-09-01T19:44:31.521002+00:00", "trade", 14.115, 1974.0]
["2026-09-01T19:44:31.643342+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:31.643381+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:44:31.721597+00:00", "trade", 14.1564, 10.0]
["2026-09-01T19:44:32.045008+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:44:32.323877+00:00", "trade", 14.115, 3.0]
["2026-09-01T19:44:32.323886+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:44:32.325326+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.325383+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.326511+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.326776+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.327549+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.328282+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.328995+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.329759+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.330565+00:00", "trade", 14.115, 25.0]
["2026-09-01T19:44:32.331316+00:00", "trade", 14.115, 17.0]
["2026-09-01T19:44:32.386257+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:32.857930+00:00", "trade", 14.1188, 100.0]
["2026-09-01T19:44:33.103636+00:00", "trade", 14.115, 2025.0]
["2026-09-01T19:44:33.153810+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:33.153816+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:33.153825+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:33.153837+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:44:33.153840+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:33.164385+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:33.167969+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:33.208618+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:44:33.254354+00:00", "trade", 14.1113, 38.0]
["2026-09-01T19:44:33.497242+00:00", "trade", 14.2111, 100.0]
["2026-09-01T19:44:33.513749+00:00", "trade", 14.1848, 100.0]
["2026-09-01T19:44:33.610122+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:44:33.627909+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:33.883175+00:00", "trade", 14.1861, 1.0]
["2026-09-01T19:44:34.083915+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:44:34.155263+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:34.157754+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:34.180820+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:44:34.210170+00:00", "trade", 14.115, 49.0]
["2026-09-01T19:44:34.210188+00:00", "trade", 14.11, 49.0]
["2026-09-01T19:44:34.210215+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:34.210224+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:44:34.580628+00:00", "trade", 14.115, 406.0]
["2026-09-01T19:44:34.581250+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:34.581416+00:00", "trade", 14.115, 31.0]
["2026-09-01T19:44:34.717195+00:00", "trade", 14.115, 813.0]
["2026-09-01T19:44:34.784630+00:00", "trade", 14.1526, 1500.0]
["2026-09-01T19:44:35.063460+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:35.278694+00:00", "trade", 14.115, 407.0]
["2026-09-01T19:44:35.279846+00:00", "trade", 14.115, 148.0]
["2026-09-01T19:44:35.346031+00:00", "trade", 14.115, 272.0]
["2026-09-01T19:44:35.346061+00:00", "trade", 14.115, 19.0]
["2026-09-01T19:44:35.358728+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:35.358793+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:35.411087+00:00", "trade", 14.115, 814.0]
["2026-09-01T19:44:35.431406+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:35.431451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:35.438507+00:00", "trade", 14.1173, 100.0]
["2026-09-01T19:44:35.603422+00:00", "trade", 14.115, 12.0]
["2026-09-01T19:44:35.654865+00:00", "trade", 14.115, 14.0]
["2026-09-01T19:44:36.140563+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:36.256805+00:00", "trade", 14.115, 1.0]
["2026-09-01T19:44:36.543978+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:36.860937+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:44:36.862194+00:00", "trade", 14.115, 35.0]
["2026-09-01T19:44:36.862410+00:00", "trade", 14.115, 84.0]
["2026-09-01T19:44:37.113147+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:44:38.177957+00:00", "trade", 14.1855, 36.0]
["2026-09-01T19:44:38.604649+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:44:38.604679+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:38.604683+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604683+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604688+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:44:38.604688+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604688+00:00", "trade", 14.11, 160.0]
["2026-09-01T19:44:38.604688+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604692+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:44:38.604692+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604695+00:00", "trade", 14.11, 2700.0]
["2026-09-01T19:44:38.604695+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604697+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:38.604697+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604701+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604701+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604707+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604707+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604707+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604709+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:38.604713+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604713+00:00", "trade", 14.11, 99.0]
["2026-09-01T19:44:38.604716+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604716+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:44:38.604722+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604722+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604728+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604730+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604733+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604736+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604736+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604736+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:44:38.604736+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604738+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604740+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604740+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604743+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604743+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604748+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604833+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604839+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604843+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604843+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.604863+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604863+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604884+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604887+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604890+00:00", "trade", 14.11, 120.0]
["2026-09-01T19:44:38.604890+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:38.604893+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.604893+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.604902+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:44:38.604905+00:00", "trade", 14.11, 113.0]
["2026-09-01T19:44:38.605029+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.605029+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.605029+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.605044+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:44:38.605082+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:44:38.605088+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.605094+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.605208+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:44:38.605254+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:44:38.605260+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:44:38.605260+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.605262+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.605262+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.605274+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:44:38.605286+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.605286+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:44:38.605295+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:44:38.605302+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.605315+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:44:38.605330+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:44:38.605345+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:44:38.605365+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605390+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605405+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605440+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.605455+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605500+00:00", "trade", 14.11, 202.0]
["2026-09-01T19:44:38.605555+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605570+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605600+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605605+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605624+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:44:38.605625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605650+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605684+00:00", "trade", 14.11, 80.0]
["2026-09-01T19:44:38.605685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605685+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605730+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605735+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:44:38.605741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605747+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.605786+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605816+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605831+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605831+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605866+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605881+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.605912+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:44:38.606282+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.606408+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.606858+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.607178+00:00", "trade", 14.105, 32.0]
["2026-09-01T19:44:38.607440+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.608808+00:00", "trade", 14.105, 4.0]
["2026-09-01T19:44:38.610943+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.615706+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.616046+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:44:38.616046+00:00", "trade", 14.105, 70.0]
["2026-09-01T19:44:38.621543+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.634815+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.642587+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:44:38.650018+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:44:38.650126+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:38.657779+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.684077+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.709668+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.710034+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.731416+00:00", "trade", 14.1001, 120.0]
["2026-09-01T19:44:38.768407+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:44:38.773480+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.773537+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:44:38.773546+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:44:38.773549+00:00", "trade", 14.105, 1800.0]
["2026-09-01T19:44:38.773558+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:44:38.773770+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:38.773805+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:44:38.773919+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:44:38.774346+00:00", "trade", 14.105, 646.0]
["2026-09-01T19:44:38.774421+00:00", "trade", 14.105, 1354.0]
["2026-09-01T19:44:38.774424+00:00", "trade", 14.105, 430.0]
["2026-09-01T19:44:38.774433+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:38.774433+00:00", "trade", 14.105, 116.0]
["2026-09-01T19:44:38.774989+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:44:38.775056+00:00", "trade", 14.1, 90.0]
["2026-09-01T19:44:38.775867+00:00", "trade", 14.1, 163.0]
["2026-09-01T19:44:38.775874+00:00", "trade", 14.105, 163.0]
["2026-09-01T19:44:38.778980+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:44:38.799155+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:44:38.926935+00:00", "trade", 14.105, 170.0]
["2026-09-01T19:44:39.209513+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:39.215715+00:00", "trade", 14.105, 66.0]
["2026-09-01T19:44:39.321128+00:00", "trade", 14.1005, 500.0]
["2026-09-01T19:44:39.859094+00:00", "trade", 14.1596, 200.0]
["2026-09-01T19:44:39.911565+00:00", "trade", 14.1001, 6000.0]
["2026-09-01T19:44:39.911684+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:40.454384+00:00", "trade", 14.2091, 193.0]
["2026-09-01T19:44:40.479205+00:00", "trade", 14.1, 35.0]
["2026-09-01T19:44:40.479221+00:00", "trade", 14.105, 35.0]
["2026-09-01T19:44:40.647345+00:00", "trade", 14.2091, 100.0]
["2026-09-01T19:44:40.664422+00:00", "trade", 14.1099, 100.0]
["2026-09-01T19:44:40.727350+00:00", "trade", 14.2091, 5100.0]
["2026-09-01T19:44:41.013974+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:44:41.066577+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:41.146620+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:44:41.234357+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:41.333512+00:00", "trade", 14.105, 134.0]
["2026-09-01T19:44:41.433791+00:00", "trade", 14.1059, 1.0]
["2026-09-01T19:44:41.894380+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:44:42.005984+00:00", "trade", 14.2119, 100.0]
["2026-09-01T19:44:42.240100+00:00", "trade", 14.1013, 8.0]
["2026-09-01T19:44:42.303690+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:42.304691+00:00", "trade", 14.209, 11.0]
["2026-09-01T19:44:42.442605+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:44:42.644987+00:00", "trade", 14.181, 179.0]
["2026-09-01T19:44:42.748650+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:44:42.748710+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:44:42.756516+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:44:42.756583+00:00", "trade", 14.105, 363.0]
["2026-09-01T19:44:42.756652+00:00", "trade", 14.105, 1292.0]
["2026-09-01T19:44:42.757253+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:44:42.757990+00:00", "trade", 14.105, 1141.0]
["2026-09-01T19:44:42.762230+00:00", "trade", 14.105, 2034.0]
["2026-09-01T19:44:43.144506+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:44:43.145670+00:00", "trade", 14.105, 92.0]
["2026-09-01T19:44:43.231813+00:00", "trade", 14.1058, 1062.0]
["2026-09-01T19:44:43.323675+00:00", "trade", 14.101, 1.0]
["2026-09-01T19:44:43.323690+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:44:43.402207+00:00", "trade", 14.2112, 400.0]
["2026-09-01T19:44:43.498485+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:43.499182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:43.774214+00:00", "trade", 14.1013, 50.0]
["2026-09-01T19:44:43.791742+00:00", "trade", 14.105, 60.0]
["2026-09-01T19:44:44.346863+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:44:44.348929+00:00", "trade", 14.105, 203.0]
["2026-09-01T19:44:44.380992+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:44.546226+00:00", "trade", 14.105, 25.0]
["2026-09-01T19:44:44.675227+00:00", "trade", 14.2112, 800.0]
["2026-09-01T19:44:44.858483+00:00", "trade", 14.105, 406.0]
["2026-09-01T19:44:45.064657+00:00", "trade", 14.2086, 22.0]
["2026-09-01T19:44:45.107981+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:45.685863+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:44:45.686889+00:00", "trade", 14.105, 212.0]
["2026-09-01T19:44:46.028929+00:00", "trade", 14.211, 15.0]
["2026-09-01T19:44:46.122800+00:00", "trade", 14.105, 15.0]
["2026-09-01T19:44:46.125202+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:46.236636+00:00", "trade", 14.2086, 100.0]
["2026-09-01T19:44:46.360702+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:46.542121+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:44:47.152962+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:44:47.258381+00:00", "trade", 14.2109, 800.0]
["2026-09-01T19:44:47.286850+00:00", "trade", 14.105, 8.0]
["2026-09-01T19:44:47.457605+00:00", "trade", 14.105, 666.0]
["2026-09-01T19:44:47.544365+00:00", "trade", 14.105, 410.0]
["2026-09-01T19:44:47.595820+00:00", "trade", 14.105, 663.0]
["2026-09-01T19:44:47.724773+00:00", "trade", 14.1469, 100.0]
["2026-09-01T19:44:48.120706+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:48.126962+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:44:48.127007+00:00", "trade", 14.1001, 500.0]
["2026-09-01T19:44:48.127106+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:44:48.127272+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:44:48.127397+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:48.127431+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:44:48.127618+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:44:48.127783+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:44:48.127955+00:00", "trade", 14.101, 100.0]
["2026-09-01T19:44:49.968525+00:00", "trade", 14.105, 1292.0]
["2026-09-01T19:44:49.968729+00:00", "trade", 14.105, 808.0]
["2026-09-01T19:44:49.969363+00:00", "trade", 14.105, 70.0]
["2026-09-01T19:44:49.969408+00:00", "trade", 14.105, 28.0]
["2026-09-01T19:44:49.969540+00:00", "trade", 14.105, 54.0]
["2026-09-01T19:44:49.969592+00:00", "trade", 14.105, 44.0]
["2026-09-01T19:44:49.969655+00:00", "trade", 14.105, 82.0]
["2026-09-01T19:44:50.030243+00:00", "trade", 14.1, 13.0]
["2026-09-01T19:44:50.033921+00:00", "trade", 14.105, 172.0]
["2026-09-01T19:44:50.049032+00:00", "trade", 14.105, 290.0]
["2026-09-01T19:44:50.078117+00:00", "trade", 14.102, 500.0]
["2026-09-01T19:44:50.110467+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:50.399176+00:00", "trade", 14.2081, 100.0]
["2026-09-01T19:44:50.878202+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:44:51.045934+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:44:51.045997+00:00", "trade", 14.105, 69.0]
["2026-09-01T19:44:51.046058+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:51.046121+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:51.047420+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:44:51.047477+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:44:51.047555+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:44:51.047769+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:44:51.048223+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:44:51.077945+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:44:51.232712+00:00", "trade", 14.208, 300.0]
["2026-09-01T19:44:51.699774+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:51.993853+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:44:51.993916+00:00", "trade", 14.1, 87.0]
["2026-09-01T19:44:51.993922+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:44:51.993985+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:51.994185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:51.994906+00:00", "trade", 14.105, 13.0]
["2026-09-01T19:44:51.998084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:52.071657+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:52.104396+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:44:52.112501+00:00", "trade", 14.1001, 112.0]
["2026-09-01T19:44:52.146479+00:00", "trade", 14.1001, 134.0]
["2026-09-01T19:44:52.221808+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:44:52.223823+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:44:52.226186+00:00", "trade", 14.105, 124.0]
["2026-09-01T19:44:52.396412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:52.396432+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:52.396506+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:44:52.396506+00:00", "trade", 14.11, 81.0]
["2026-09-01T19:44:52.396725+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:44:52.397263+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:52.397306+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:44:52.397306+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:44:52.401565+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:52.401651+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:52.687851+00:00", "trade", 14.1014, 13.0]
["2026-09-01T19:44:52.937671+00:00", "trade", 14.208, 40.0]
["2026-09-01T19:44:52.995874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:52.997794+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:53.111596+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:44:53.148370+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:44:53.411057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:53.441346+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:44:53.441346+00:00", "trade", 14.105, 647.0]
["2026-09-01T19:44:53.441353+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:44:53.441358+00:00", "trade", 14.1, 933.0]
["2026-09-01T19:44:53.441358+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:44:53.441358+00:00", "trade", 14.1, 220.0]
["2026-09-01T19:44:53.441358+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:44:53.441375+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:44:53.441435+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:53.441523+00:00", "trade", 14.105, 1292.0]
["2026-09-01T19:44:53.441523+00:00", "trade", 14.105, 1808.0]
["2026-09-01T19:44:53.441821+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:44:53.441830+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:44:53.441833+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:44:53.441845+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:44:53.441860+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:44:53.441893+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:44:53.479353+00:00", "trade", 14.1013, 19.0]
["2026-09-01T19:44:53.663280+00:00", "trade", 14.1306, 1.0]
["2026-09-01T19:44:53.888108+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:54.444086+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:54.444106+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:44:54.444852+00:00", "trade", 14.105, 211.0]
["2026-09-01T19:44:54.445775+00:00", "trade", 14.105, 219.0]
["2026-09-01T19:44:54.462167+00:00", "trade", 14.105, 70.0]
["2026-09-01T19:44:54.512293+00:00", "trade", 14.105, 11.0]
["2026-09-01T19:44:55.149874+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:44:55.149886+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:44:55.361795+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.395195+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.395270+00:00", "trade", 14.105, 407.0]
["2026-09-01T19:44:55.431807+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:44:55.431810+00:00", "trade", 14.11, 63.0]
["2026-09-01T19:44:55.432263+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.443269+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.444742+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.464760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.619180+00:00", "trade", 14.1763, 9.0]
["2026-09-01T19:44:55.624185+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:55.644776+00:00", "trade", 14.1077, 3.0]
["2026-09-01T19:44:55.925004+00:00", "trade", 14.105, 14.0]
["2026-09-01T19:44:56.011653+00:00", "trade", 14.105, 12.0]
["2026-09-01T19:44:56.063415+00:00", "trade", 14.105, 18.0]
["2026-09-01T19:44:56.107229+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.115303+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:44:56.155726+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.213478+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:44:56.213484+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:44:56.213542+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:56.214242+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.314976+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.403726+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.427707+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:56.505154+00:00", "trade", 14.105, 12.0]
["2026-09-01T19:44:56.505632+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:56.606029+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.638389+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.739580+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:56.740639+00:00", "trade", 14.105, 272.0]
["2026-09-01T19:44:56.740672+00:00", "trade", 14.105, 32.0]
["2026-09-01T19:44:56.751994+00:00", "trade", 14.105, 30.0]
["2026-09-01T19:44:56.751994+00:00", "trade", 14.105, 38.0]
["2026-09-01T19:44:56.840639+00:00", "trade", 14.105, 12.0]
["2026-09-01T19:44:56.951128+00:00", "trade", 14.1, 12.0]
["2026-09-01T19:44:56.951937+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:57.000911+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:44:57.040909+00:00", "trade", 14.105, 2.0]
["2026-09-01T19:44:57.215386+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:57.218068+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:57.234931+00:00", "trade", 14.102, 112.0]
["2026-09-01T19:44:57.234967+00:00", "trade", 14.1, 112.0]
["2026-09-01T19:44:57.234976+00:00", "trade", 14.102, 4.0]
["2026-09-01T19:44:57.235000+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:44:57.235151+00:00", "trade", 14.102, 984.0]
["2026-09-01T19:44:58.073844+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:44:58.073910+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:44:58.074710+00:00", "trade", 14.105, 24.0]
["2026-09-01T19:44:58.075029+00:00", "trade", 14.105, 134.0]
["2026-09-01T19:44:58.075326+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:44:58.787358+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:44:59.326686+00:00", "trade", 14.1013, 1.0]
["2026-09-01T19:44:59.640046+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:00.011386+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.080318+00:00", "trade", 14.2073, 737.0]
["2026-09-01T19:45:00.127362+00:00", "trade", 14.1001, 2600.0]
["2026-09-01T19:45:00.127934+00:00", "trade", 14.1, 180.0]
["2026-09-01T19:45:00.127942+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:45:00.127991+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:00.129975+00:00", "trade", 14.1, 57.0]
["2026-09-01T19:45:00.129978+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:00.129987+00:00", "trade", 14.1, 150.0]
["2026-09-01T19:45:00.129991+00:00", "trade", 14.1, 442.0]
["2026-09-01T19:45:00.129996+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:45:00.129996+00:00", "trade", 14.1, 960.0]
["2026-09-01T19:45:00.130000+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:00.130000+00:00", "trade", 14.1, 92.0]
["2026-09-01T19:45:00.130003+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130003+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130003+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130006+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130006+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130078+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:00.130081+00:00", "trade", 14.1, 120.0]
["2026-09-01T19:45:00.130084+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130096+00:00", "trade", 14.1, 34.0]
["2026-09-01T19:45:00.130150+00:00", "trade", 14.1, 21.0]
["2026-09-01T19:45:00.130153+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:45:00.130164+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130274+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130276+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130279+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:45:00.130279+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130285+00:00", "trade", 14.1, 95.0]
["2026-09-01T19:45:00.130288+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130288+00:00", "trade", 14.1, 2400.0]
["2026-09-01T19:45:00.130289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130289+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130291+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:00.130296+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130296+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130299+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:45:00.130299+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130300+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:45:00.130372+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130378+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130378+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130394+00:00", "trade", 14.1, 68.0]
["2026-09-01T19:45:00.130394+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130397+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:45:00.130397+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:45:00.130399+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130403+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130403+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130403+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:45:00.130406+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130406+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:00.130408+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130408+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130445+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130448+00:00", "trade", 14.1, 89.0]
["2026-09-01T19:45:00.130448+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130450+00:00", "trade", 14.1, 79.0]
["2026-09-01T19:45:00.130454+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130454+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130458+00:00", "trade", 14.1, 49.0]
["2026-09-01T19:45:00.130458+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130463+00:00", "trade", 14.1, 46.0]
["2026-09-01T19:45:00.130463+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:45:00.130463+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130466+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130466+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130475+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130481+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130493+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130493+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:00.130496+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130520+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130523+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130529+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:00.130555+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130565+00:00", "trade", 14.1, 49.0]
["2026-09-01T19:45:00.130585+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130607+00:00", "trade", 14.1, 33.0]
["2026-09-01T19:45:00.130625+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130630+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130755+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130825+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130931+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:00.130941+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.130947+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.130996+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.131041+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.131061+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.131070+00:00", "trade", 14.1, 61.0]
["2026-09-01T19:45:00.131106+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.131133+00:00", "trade", 14.1, 39.0]
["2026-09-01T19:45:00.131447+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.131512+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.131527+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:00.131577+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.131602+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.131813+00:00", "trade", 14.1, 262.0]
["2026-09-01T19:45:00.131945+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:45:00.132008+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:45:00.132589+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.132589+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.132593+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:45:00.132593+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:45:00.132598+00:00", "trade", 14.1, 35.0]
["2026-09-01T19:45:00.132598+00:00", "trade", 14.1, 23.0]
["2026-09-01T19:45:00.133391+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.134324+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.134419+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.134514+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.134920+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.136221+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:45:00.136679+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.143796+00:00", "trade", 14.1, 47.0]
["2026-09-01T19:45:00.143796+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.162135+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.162180+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:00.164663+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:00.195650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.195705+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.195710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.195725+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.195740+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.195750+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.195845+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.196031+00:00", "trade", 14.1, 421.0]
["2026-09-01T19:45:00.196035+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.196121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.196214+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:00.196296+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.196382+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.196728+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:00.196764+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:00.196867+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.196872+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.197364+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.197614+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.201468+00:00", "trade", 14.095, 75.0]
["2026-09-01T19:45:00.203118+00:00", "trade", 14.095, 396.0]
["2026-09-01T19:45:00.203567+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:00.215758+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.272806+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:00.286215+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.292976+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.298189+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:00.448009+00:00", "trade", 14.2073, 81.0]
["2026-09-01T19:45:00.448057+00:00", "trade", 14.2073, 1964.0]
["2026-09-01T19:45:00.448109+00:00", "trade", 14.2073, 1500.0]
["2026-09-01T19:45:00.463238+00:00", "trade", 14.2073, 464.0]
["2026-09-01T19:45:00.607253+00:00", "trade", 14.206, 200.0]
["2026-09-01T19:45:00.649729+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:00.649732+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:45:00.877176+00:00", "trade", 14.1059, 13.0]
["2026-09-01T19:45:01.056886+00:00", "trade", 14.1174, 9300.0]
["2026-09-01T19:45:01.057747+00:00", "trade", 14.206, 100.0]
["2026-09-01T19:45:01.362350+00:00", "trade", 14.095, 1114.0]
["2026-09-01T19:45:01.607707+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:01.783469+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.783509+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.783596+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:45:01.783769+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.789875+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:45:01.790335+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:45:01.830210+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.830631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.830661+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.832501+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:01.832550+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:01.840666+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:01.967054+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:01.998719+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:01.998719+00:00", "trade", 14.1, 207.0]
["2026-09-01T19:45:02.036355+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.036401+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.131599+00:00", "trade", 14.095, 29.0]
["2026-09-01T19:45:02.146022+00:00", "trade", 14.095, 1755.0]
["2026-09-01T19:45:02.257371+00:00", "trade", 14.2057, 100.0]
["2026-09-01T19:45:02.258423+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:02.386198+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.388383+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.424764+00:00", "trade", 14.0998, 1.0]
["2026-09-01T19:45:02.459844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.460305+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.496185+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.496190+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.496360+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.508364+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.569291+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:02.608652+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.608723+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:02.608745+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:45:02.679527+00:00", "trade", 14.1, 407.0]
["2026-09-01T19:45:02.863974+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:45:02.864489+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:02.954974+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:45:03.011158+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.257642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.257747+00:00", "trade", 14.1, 1383.0]
["2026-09-01T19:45:03.258736+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:03.300193+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.338600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.338620+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.338956+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.430168+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.506733+00:00", "trade", 14.095, 244.0]
["2026-09-01T19:45:03.513812+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.514516+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:03.663716+00:00", "trade", 14.095, 161.0]
["2026-09-01T19:45:03.686252+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.798875+00:00", "trade", 14.095, 73.0]
["2026-09-01T19:45:03.798941+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.806368+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.833067+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:03.896467+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:04.061692+00:00", "trade", 14.099, 129.0]
["2026-09-01T19:45:04.087623+00:00", "trade", 14.1, 407.0]
["2026-09-01T19:45:04.087758+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.087798+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.088244+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.088410+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:04.088964+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:04.186628+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.186638+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.187094+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.194912+00:00", "trade", 14.095, 1200.0]
["2026-09-01T19:45:04.271345+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.272488+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.272833+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.325699+00:00", "trade", 14.095, 407.0]
["2026-09-01T19:45:04.386510+00:00", "trade", 14.0995, 96.0]
["2026-09-01T19:45:04.444923+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.503545+00:00", "trade", 14.095, 55.0]
["2026-09-01T19:45:04.503609+00:00", "trade", 14.095, 45.0]
["2026-09-01T19:45:04.530123+00:00", "trade", 14.095, 132.0]
["2026-09-01T19:45:04.530222+00:00", "trade", 14.095, 123.0]
["2026-09-01T19:45:04.663030+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:45:04.769661+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:04.800042+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:05.067921+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.076875+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:05.078520+00:00", "trade", 14.095, 61.0]
["2026-09-01T19:45:05.079404+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:45:05.093386+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.093707+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.103789+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:45:05.126201+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:05.145591+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:05.162922+00:00", "trade", 14.095, 263.0]
["2026-09-01T19:45:05.162931+00:00", "trade", 14.095, 315.0]
["2026-09-01T19:45:05.162934+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:45:05.163346+00:00", "trade", 14.095, 363.0]
["2026-09-01T19:45:05.164726+00:00", "trade", 14.095, 1122.0]
["2026-09-01T19:45:05.169044+00:00", "trade", 14.095, 63.0]
["2026-09-01T19:45:05.169613+00:00", "trade", 14.095, 664.0]
["2026-09-01T19:45:05.169673+00:00", "trade", 14.095, 1336.0]
["2026-09-01T19:45:05.169952+00:00", "trade", 14.095, 363.0]
["2026-09-01T19:45:05.171140+00:00", "trade", 14.095, 63.0]
["2026-09-01T19:45:05.171182+00:00", "trade", 14.095, 282.0]
["2026-09-01T19:45:05.172292+00:00", "trade", 14.095, 263.0]
["2026-09-01T19:45:05.174728+00:00", "trade", 14.095, 363.0]
["2026-09-01T19:45:05.190377+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.191117+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:05.191754+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:05.193153+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:45:05.195128+00:00", "trade", 14.09, 98.0]
["2026-09-01T19:45:05.196056+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.196626+00:00", "trade", 14.1, 9544.0]
["2026-09-01T19:45:05.197138+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.197233+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.197324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.198367+00:00", "trade", 14.095, 70.0]
["2026-09-01T19:45:05.206264+00:00", "trade", 14.095, 474.0]
["2026-09-01T19:45:05.320843+00:00", "trade", 14.2041, 163.0]
["2026-09-01T19:45:05.350743+00:00", "trade", 14.2041, 200.0]
["2026-09-01T19:45:05.354869+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.541758+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:05.742807+00:00", "trade", 14.095, 285.0]
["2026-09-01T19:45:05.827248+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:06.164846+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:06.165586+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:45:06.181088+00:00", "trade", 14.095, 46.0]
["2026-09-01T19:45:06.343454+00:00", "trade", 14.0901, 145.0]
["2026-09-01T19:45:06.364161+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:06.411042+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:06.630490+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:45:06.631882+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:45:06.663971+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:06.670990+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:06.720798+00:00", "trade", 14.1, 406.0]
["2026-09-01T19:45:06.721553+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:45:06.990780+00:00", "trade", 14.1141, 100.0]
["2026-09-01T19:45:07.161063+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:07.210071+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:07.360167+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:07.364196+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.445597+00:00", "trade", 14.1781, 8.0]
["2026-09-01T19:45:07.466801+00:00", "trade", 14.1781, 7.0]
["2026-09-01T19:45:07.492175+00:00", "trade", 14.1796, 67.0]
["2026-09-01T19:45:07.545291+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:07.597050+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.597050+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.605144+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.605194+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.611419+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.774322+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.790255+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:07.809731+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:45:07.864651+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.071793+00:00", "trade", 14.1, 147.0]
["2026-09-01T19:45:08.156210+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.203012+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:08.213302+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:08.276598+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:08.276662+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:08.276743+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:08.276788+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:08.276842+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:08.276899+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:08.398662+00:00", "trade", 14.1, 260.0]
["2026-09-01T19:45:08.447321+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.447841+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.515776+00:00", "trade", 14.204, 129.0]
["2026-09-01T19:45:08.706959+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.707019+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.712651+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:45:08.713406+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:45:08.713653+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.713713+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.713716+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:08.714597+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:45:08.714660+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:45:08.715694+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:45:08.716416+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:45:08.827506+00:00", "trade", 14.0912, 100.0]
["2026-09-01T19:45:08.911288+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:09.059921+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.065361+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.137830+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.324253+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:09.348960+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.349483+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.604929+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:09.615126+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.615430+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.616151+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.698878+00:00", "trade", 14.1118, 1500.0]
["2026-09-01T19:45:09.700000+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.700526+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:09.741637+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:09.776642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:09.801086+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.013110+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.078030+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:10.078610+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:10.323835+00:00", "trade", 14.1713, 229.0]
["2026-09-01T19:45:10.414776+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.415518+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.415578+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.416548+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:10.417114+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:10.417558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.417683+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.417708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.418084+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.464765+00:00", "trade", 14.0902, 1.0]
["2026-09-01T19:45:10.465246+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.513571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.528634+00:00", "trade", 14.09, 154.0]
["2026-09-01T19:45:10.528717+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.529437+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:45:10.529954+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:45:10.535761+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:10.587076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.587131+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.627167+00:00", "trade", 14.2039, 1.0]
["2026-09-01T19:45:10.627795+00:00", "trade", 14.2039, 1.0]
["2026-09-01T19:45:10.629783+00:00", "trade", 14.2038, 8.0]
["2026-09-01T19:45:10.722304+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:10.726493+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:45:10.843286+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.843351+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:10.844241+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:10.936194+00:00", "trade", 14.095, 19.0]
["2026-09-01T19:45:10.936262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:11.036588+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:45:11.179163+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:11.239619+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:45:11.248527+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:11.320975+00:00", "trade", 14.0901, 200.0]
["2026-09-01T19:45:11.510324+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:11.510925+00:00", "trade", 14.095, 124.0]
["2026-09-01T19:45:11.528210+00:00", "trade", 14.1, 75.0]
["2026-09-01T19:45:11.729702+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:11.731024+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:11.963066+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:12.269544+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:12.665691+00:00", "trade", 14.2034, 37.0]
["2026-09-01T19:45:12.683951+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:12.953530+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:45:12.953588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:12.954577+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:12.959773+00:00", "trade", 14.0913, 75.0]
["2026-09-01T19:45:13.018840+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:13.018900+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:13.019922+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:45:13.028610+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:45:13.068007+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:13.075822+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:13.213312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:13.214455+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:13.550740+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:13.558619+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:13.624809+00:00", "trade", 14.095, 665.0]
["2026-09-01T19:45:13.708910+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:13.727067+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:13.781409+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:13.781491+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:13.781569+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:13.782546+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:13.927852+00:00", "trade", 14.2033, 100.0]
["2026-09-01T19:45:14.189265+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:14.189455+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:14.190140+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:14.200351+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:14.212154+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:14.250770+00:00", "trade", 14.0923, 17.0]
["2026-09-01T19:45:14.378427+00:00", "trade", 14.2033, 100.0]
["2026-09-01T19:45:14.516711+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:14.835737+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:14.836293+00:00", "trade", 14.095, 37.0]
["2026-09-01T19:45:14.836432+00:00", "trade", 14.095, 61.0]
["2026-09-01T19:45:14.836660+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:14.836690+00:00", "trade", 14.095, 210.0]
["2026-09-01T19:45:15.068271+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:15.364321+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:15.364406+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:15.364768+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:15.590459+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:15.590525+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:15.603270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:15.651489+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:15.802018+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:16.076229+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:16.157891+00:00", "trade", 14.1597, 10.0]
["2026-09-01T19:45:16.338139+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:16.472367+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:16.771607+00:00", "trade", 14.1, 187.0]
["2026-09-01T19:45:16.771610+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:45:16.771610+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:16.771625+00:00", "trade", 14.1, 15.0]
["2026-09-01T19:45:16.771630+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:16.771760+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:16.772626+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:16.773185+00:00", "trade", 14.095, 154.0]
["2026-09-01T19:45:16.773913+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:45:16.778700+00:00", "trade", 14.0913, 68.0]
["2026-09-01T19:45:16.926355+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:45:17.000390+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:17.000457+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:45:17.000517+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:45:17.000517+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000517+00:00", "trade", 14.1, 1145.0]
["2026-09-01T19:45:17.000529+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000533+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:45:17.000537+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000538+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:45:17.000542+00:00", "trade", 14.1, 71.0]
["2026-09-01T19:45:17.000542+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000549+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:45:17.000549+00:00", "trade", 14.1, 896.0]
["2026-09-01T19:45:17.000549+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000553+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000553+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:45:17.000553+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000553+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000558+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:17.000558+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:17.000563+00:00", "trade", 14.1, 878.0]
["2026-09-01T19:45:17.000563+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:45:17.000563+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000563+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:45:17.000566+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:45:17.000566+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:45:17.000566+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000572+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000572+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000572+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000575+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000575+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000581+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000584+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:45:17.000590+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000590+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:45:17.000596+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:17.000596+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:45:17.000599+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:45:17.000599+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:45:17.000603+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:45:17.000603+00:00", "trade", 14.1, 1200.0]
["2026-09-01T19:45:17.000605+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:17.000608+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000611+00:00", "trade", 14.1, 117.0]
["2026-09-01T19:45:17.000611+00:00", "trade", 14.1, 2500.0]
["2026-09-01T19:45:17.000614+00:00", "trade", 14.1, 5000.0]
["2026-09-01T19:45:17.000620+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:45:17.000620+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:45:17.000620+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:45:17.000624+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:45:17.000629+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:45:17.000629+00:00", "trade", 14.1, 960.0]
["2026-09-01T19:45:17.000629+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:45:17.000629+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000630+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:17.000632+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:45:17.000632+00:00", "trade", 14.1, 480.0]
["2026-09-01T19:45:17.000646+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000651+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000653+00:00", "trade", 14.1, 356.0]
["2026-09-01T19:45:17.000671+00:00", "trade", 14.1, 177.0]
["2026-09-01T19:45:17.000675+00:00", "trade", 14.1, 346.0]
["2026-09-01T19:45:17.000675+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000677+00:00", "trade", 14.1, 817.0]
["2026-09-01T19:45:17.000680+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000683+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.000683+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:17.000689+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:45:17.000691+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000696+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000701+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000711+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000737+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:17.000767+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000771+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000846+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.000951+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.001137+00:00", "trade", 14.1, 618.0]
["2026-09-01T19:45:17.001137+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.001162+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.001164+00:00", "trade", 14.1, 618.0]
["2026-09-01T19:45:17.001207+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.001207+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:17.001221+00:00", "trade", 14.1, 564.0]
["2026-09-01T19:45:17.001221+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.001247+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001387+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001387+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001407+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001447+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001477+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001663+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.001678+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.002029+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.002141+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.002219+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:45:17.002224+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.002259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.002277+00:00", "trade", 14.1, 110.0]
["2026-09-01T19:45:17.002334+00:00", "trade", 14.1, 34.0]
["2026-09-01T19:45:17.002391+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:45:17.002454+00:00", "trade", 14.1, 32.0]
["2026-09-01T19:45:17.002514+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:45:17.002556+00:00", "trade", 14.1, 94.0]
["2026-09-01T19:45:17.002625+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.002682+00:00", "trade", 14.1, 586.0]
["2026-09-01T19:45:17.003251+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:17.003506+00:00", "trade", 14.1, 326.0]
["2026-09-01T19:45:17.004500+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.004510+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.004670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.005081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.005633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.005912+00:00", "trade", 14.1, 931.0]
["2026-09-01T19:45:17.007016+00:00", "trade", 14.1, 1008.0]
["2026-09-01T19:45:17.007446+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:17.008650+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.010676+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:17.012925+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:45:17.012955+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:45:17.013072+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:45:17.013138+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:45:17.013508+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:17.013674+00:00", "trade", 14.105, 800.0]
["2026-09-01T19:45:17.021333+00:00", "trade", 14.105, 700.0]
["2026-09-01T19:45:17.021444+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:45:17.064427+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.068383+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:45:17.071394+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071405+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:45:17.071444+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071462+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071499+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071505+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:45:17.071505+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:45:17.071510+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:45:17.071510+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071588+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:45:17.071595+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071601+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:45:17.071601+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:45:17.071604+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071605+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:45:17.071607+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071610+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:45:17.071610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071613+00:00", "trade", 14.11, 3.0]
["2026-09-01T19:45:17.071616+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:45:17.071616+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:45:17.071622+00:00", "trade", 14.11, 420.0]
["2026-09-01T19:45:17.071622+00:00", "trade", 14.11, 1280.0]
["2026-09-01T19:45:17.071622+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:45:17.071622+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:45:17.071622+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:45:17.071649+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071690+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071695+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071770+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071775+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071790+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:17.071823+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:45:17.071841+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071860+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.071877+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:45:17.071886+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.071890+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:45:17.071890+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071890+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.071893+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071895+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:45:17.071895+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.071904+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:45:17.071920+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.071945+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.071958+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:45:17.072020+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072030+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072030+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072043+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.072064+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:45:17.072067+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.072074+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:45:17.072074+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.072076+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.072076+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072079+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:45:17.072079+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:17.072082+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:45:17.072178+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:45:17.072306+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072361+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072446+00:00", "trade", 14.11, 1600.0]
["2026-09-01T19:45:17.072451+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:17.072507+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.072667+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.072707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.072757+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.073128+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.073138+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.073404+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.073459+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.073519+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.073582+00:00", "trade", 14.115, 60.0]
["2026-09-01T19:45:17.074824+00:00", "trade", 14.115, 24.0]
["2026-09-01T19:45:17.075865+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.075900+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.079904+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.110352+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.120781+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.121369+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:45:17.135401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.157993+00:00", "trade", 14.1555, 1.0]
["2026-09-01T19:45:17.172204+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.172550+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.287027+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:45:17.290380+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:45:17.314497+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.385175+00:00", "trade", 14.11, 271.0]
["2026-09-01T19:45:17.389412+00:00", "trade", 14.1187, 38.0]
["2026-09-01T19:45:17.402102+00:00", "trade", 14.115, 129.0]
["2026-09-01T19:45:17.458325+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.458405+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.458489+00:00", "trade", 14.12, 30.0]
["2026-09-01T19:45:17.458492+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.458492+00:00", "trade", 14.12, 277.0]
["2026-09-01T19:45:17.459244+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.459307+00:00", "trade", 14.12, 247.0]
["2026-09-01T19:45:17.459362+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.459367+00:00", "trade", 14.12, 518.0]
["2026-09-01T19:45:17.459428+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.459485+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.459521+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:17.463069+00:00", "trade", 14.119, 1250.0]
["2026-09-01T19:45:17.463117+00:00", "trade", 14.119, 1250.0]
["2026-09-01T19:45:17.479220+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.496541+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515141+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:45:17.515144+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:45:17.515145+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515147+00:00", "trade", 14.12, 35.0]
["2026-09-01T19:45:17.515150+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:45:17.515150+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:45:17.515150+00:00", "trade", 14.12, 42.0]
["2026-09-01T19:45:17.515236+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515240+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:45:17.515240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515243+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:45:17.515265+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515265+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515285+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515666+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515712+00:00", "trade", 14.12, 47.0]
["2026-09-01T19:45:17.515724+00:00", "trade", 14.12, 53.0]
["2026-09-01T19:45:17.515728+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:45:17.515731+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.515731+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.515734+00:00", "trade", 14.12, 237.0]
["2026-09-01T19:45:17.515787+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.515957+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.516333+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.516423+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:17.516615+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:45:17.516834+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:45:17.516838+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:45:17.516839+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:17.516843+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:17.516844+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516884+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516944+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516949+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516959+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.516959+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.517014+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.517190+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.517240+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.517487+00:00", "trade", 14.12, 23.0]
["2026-09-01T19:45:17.517636+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.517972+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.520718+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.520768+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.522252+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.610191+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.622316+00:00", "trade", 14.1999, 44.0]
["2026-09-01T19:45:17.622380+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.622380+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.622681+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.767526+00:00", "trade", 14.116, 100.0]
["2026-09-01T19:45:17.813585+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.813811+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.813866+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.814062+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.836269+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:17.836332+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:17.836336+00:00", "trade", 14.13, 207.0]
["2026-09-01T19:45:17.921074+00:00", "trade", 14.1552, 100.0]
["2026-09-01T19:45:18.068187+00:00", "trade", 14.125, 309.0]
["2026-09-01T19:45:18.088901+00:00", "trade", 14.125, 75.0]
["2026-09-01T19:45:18.106037+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:18.377868+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:18.436939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:18.544882+00:00", "trade", 14.1298, 6000.0]
["2026-09-01T19:45:18.596509+00:00", "trade", 14.1036, 1400.0]
["2026-09-01T19:45:18.784724+00:00", "trade", 14.125, 240.0]
["2026-09-01T19:45:19.146927+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:19.150597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:19.187365+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:19.188723+00:00", "trade", 14.1291, 1500.0]
["2026-09-01T19:45:19.272755+00:00", "trade", 14.13, 550.0]
["2026-09-01T19:45:19.272773+00:00", "trade", 14.125, 550.0]
["2026-09-01T19:45:19.272823+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:19.415791+00:00", "trade", 14.1066, 3.0]
["2026-09-01T19:45:19.421035+00:00", "trade", 14.1066, 7.0]
["2026-09-01T19:45:19.424484+00:00", "trade", 14.1066, 2.0]
["2026-09-01T19:45:19.429542+00:00", "trade", 14.1066, 3.0]
["2026-09-01T19:45:19.436681+00:00", "trade", 14.1066, 14.0]
["2026-09-01T19:45:19.443595+00:00", "trade", 14.1066, 4.0]
["2026-09-01T19:45:19.445766+00:00", "trade", 14.1066, 3.0]
["2026-09-01T19:45:19.451236+00:00", "trade", 14.1066, 2.0]
["2026-09-01T19:45:19.457786+00:00", "trade", 14.1066, 8.0]
["2026-09-01T19:45:19.463295+00:00", "trade", 14.1066, 8.0]
["2026-09-01T19:45:19.468344+00:00", "trade", 14.1066, 8.0]
["2026-09-01T19:45:19.479933+00:00", "trade", 14.1066, 6.0]
["2026-09-01T19:45:19.485470+00:00", "trade", 14.1066, 6.0]
["2026-09-01T19:45:19.490825+00:00", "trade", 14.1066, 6.0]
["2026-09-01T19:45:19.496975+00:00", "trade", 14.1066, 5.0]
["2026-09-01T19:45:19.529804+00:00", "trade", 14.1066, 269.0]
["2026-09-01T19:45:19.547685+00:00", "trade", 14.1066, 8.0]
["2026-09-01T19:45:19.582450+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:19.583064+00:00", "trade", 14.125, 115.0]
["2026-09-01T19:45:19.583091+00:00", "trade", 14.125, 103.0]
["2026-09-01T19:45:19.583304+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:19.641388+00:00", "trade", 14.1066, 23.0]
["2026-09-01T19:45:19.711235+00:00", "trade", 14.1066, 16.0]
["2026-09-01T19:45:19.752433+00:00", "trade", 14.1295, 11000.0]
["2026-09-01T19:45:19.782549+00:00", "trade", 14.1291, 550.0]
["2026-09-01T19:45:19.883086+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:19.912414+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:19.914120+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:20.028652+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:20.029735+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:20.050641+00:00", "trade", 14.1989, 22.0]
["2026-09-01T19:45:20.173212+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:20.229235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:20.229855+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:20.358369+00:00", "trade", 14.125, 180.0]
["2026-09-01T19:45:20.362780+00:00", "trade", 14.125, 550.0]
["2026-09-01T19:45:20.371709+00:00", "trade", 14.1295, 2.0]
["2026-09-01T19:45:20.435229+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:45:20.478950+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:20.535794+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:20.825856+00:00", "trade", 14.12, 150.0]
["2026-09-01T19:45:20.826923+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:20.836146+00:00", "trade", 14.13, 193.0]
["2026-09-01T19:45:20.836146+00:00", "trade", 14.13, 112.0]
["2026-09-01T19:45:20.896876+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:45:20.955704+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.061093+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:21.079443+00:00", "trade", 14.125, 61.0]
["2026-09-01T19:45:21.079503+00:00", "trade", 14.125, 39.0]
["2026-09-01T19:45:21.082853+00:00", "trade", 14.125, 25.0]
["2026-09-01T19:45:21.095733+00:00", "trade", 14.1077, 7.0]
["2026-09-01T19:45:21.187751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.187818+00:00", "trade", 14.13, 101.0]
["2026-09-01T19:45:21.195209+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.195259+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.294540+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.294901+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.350964+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.351149+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:21.351616+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.512113+00:00", "trade", 14.1262, 550.0]
["2026-09-01T19:45:21.544310+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.546710+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.687741+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.721211+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:21.758528+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:22.016266+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:22.020437+00:00", "trade", 14.125, 290.0]
["2026-09-01T19:45:22.263521+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:22.264726+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:22.265012+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:22.297678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:22.297703+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:22.451576+00:00", "trade", 14.125, 43.0]
["2026-09-01T19:45:22.561172+00:00", "trade", 14.125, 40.0]
["2026-09-01T19:45:22.561187+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:45:22.561187+00:00", "trade", 14.125, 43.0]
["2026-09-01T19:45:22.926986+00:00", "trade", 14.125, 57.0]
["2026-09-01T19:45:22.927025+00:00", "trade", 14.125, 43.0]
["2026-09-01T19:45:22.975847+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:23.008979+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:45:23.148178+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:23.148800+00:00", "trade", 14.125, 67.0]
["2026-09-01T19:45:23.518614+00:00", "trade", 14.125, 74.0]
["2026-09-01T19:45:23.518650+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:45:23.705774+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:23.706893+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:23.794130+00:00", "trade", 14.1987, 16.0]
["2026-09-01T19:45:23.850364+00:00", "trade", 14.1987, 500.0]
["2026-09-01T19:45:24.012739+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.013336+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.013442+00:00", "trade", 14.125, 74.0]
["2026-09-01T19:45:24.013475+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:45:24.132525+00:00", "trade", 14.1987, 100.0]
["2026-09-01T19:45:24.163939+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.321062+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:24.363900+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.445234+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.445625+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.711680+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:24.722624+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:24.880288+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:45:24.958967+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:25.297221+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:45:25.297230+00:00", "trade", 14.125, 74.0]
["2026-09-01T19:45:25.388423+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:25.687400+00:00", "trade", 14.125, 26.0]
["2026-09-01T19:45:25.687425+00:00", "trade", 14.125, 74.0]
["2026-09-01T19:45:26.107756+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:45:26.313138+00:00", "trade", 14.125, 75.0]
["2026-09-01T19:45:26.313147+00:00", "trade", 14.13, 75.0]
["2026-09-01T19:45:26.313215+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:26.419573+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:26.419974+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:26.420148+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:26.421189+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:26.977440+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:26.978424+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:27.073354+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.073379+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.073384+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.073438+00:00", "trade", 14.13, 30.0]
["2026-09-01T19:45:27.073860+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.076974+00:00", "trade", 14.13, 2953.0]
["2026-09-01T19:45:27.110983+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.111033+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.203398+00:00", "trade", 14.1076, 7.0]
["2026-09-01T19:45:27.237399+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.237760+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.238107+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:27.241096+00:00", "trade", 14.121, 110.0]
["2026-09-01T19:45:27.241153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:27.368350+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:27.432465+00:00", "trade", 14.12, 250.0]
["2026-09-01T19:45:27.469093+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:27.477317+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:45:27.515279+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:27.515797+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:27.830261+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:28.042392+00:00", "trade", 14.13, 310.0]
["2026-09-01T19:45:28.043174+00:00", "trade", 14.125, 19.0]
["2026-09-01T19:45:28.043216+00:00", "trade", 14.12, 19.0]
["2026-09-01T19:45:28.093161+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:28.093221+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:28.148163+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:28.413839+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:28.858664+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:45:28.858676+00:00", "trade", 14.125, 15.0]
["2026-09-01T19:45:28.912510+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:29.101353+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:29.259792+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:29.259853+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:29.333819+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:29.333981+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:29.441610+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:29.526773+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:29.569297+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:29.629397+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:29.629442+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:29.967914+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:30.004105+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:45:30.011471+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:30.106703+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:30.355999+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:30.356796+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:30.454275+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:30.778358+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:31.078634+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:31.440194+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:31.440795+00:00", "trade", 14.125, 201.0]
["2026-09-01T19:45:31.500556+00:00", "trade", 14.125, 1330.0]
["2026-09-01T19:45:31.712871+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:31.848039+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:31.982787+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:32.128796+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.128809+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:45:32.128809+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:45:32.129217+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.293829+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:32.400084+00:00", "trade", 14.1377, 3.0]
["2026-09-01T19:45:32.568269+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:32.687565+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687635+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:32.687635+00:00", "trade", 14.13, 207.0]
["2026-09-01T19:45:32.687638+00:00", "trade", 14.13, 197.0]
["2026-09-01T19:45:32.687646+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687647+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:32.687647+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:32.687650+00:00", "trade", 14.13, 230.0]
["2026-09-01T19:45:32.687706+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687731+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687776+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687801+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687831+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687836+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687866+00:00", "trade", 14.13, 16.0]
["2026-09-01T19:45:32.687870+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:32.687873+00:00", "trade", 14.13, 114.0]
["2026-09-01T19:45:32.687915+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:32.687917+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:32.687921+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687932+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:32.687951+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.687966+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.689129+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.690910+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:45:32.695357+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:32.698747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.698802+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.698897+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.705664+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:32.874379+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:33.034421+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.034571+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.035363+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.040155+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.040260+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.043399+00:00", "trade", 14.1213, 99.0]
["2026-09-01T19:45:33.043463+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.047883+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.051976+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:45:33.051978+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.052449+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.072385+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:33.072436+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.170984+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:33.171287+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.271891+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.271946+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.343487+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.343552+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.424235+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:33.442597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.444882+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:33.548374+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.555556+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.555566+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.555566+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.560714+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.581483+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.687711+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:33.688711+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:33.969790+00:00", "trade", 14.125, 30.0]
["2026-09-01T19:45:34.023032+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:34.040852+00:00", "trade", 14.125, 4.0]
["2026-09-01T19:45:34.062979+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:34.063194+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.063405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.074121+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:34.074121+00:00", "trade", 14.13, 15.0]
["2026-09-01T19:45:34.074124+00:00", "trade", 14.13, 74.0]
["2026-09-01T19:45:34.074124+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:45:34.074126+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:45:34.074181+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.074181+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.074236+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.085708+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.089342+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.170570+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.366362+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:34.434643+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.434769+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.613469+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.705458+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.706432+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:34.721782+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.722318+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:34.738131+00:00", "trade", 14.125, 60.0]
["2026-09-01T19:45:34.787154+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:45:34.907163+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.074186+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.182571+00:00", "trade", 14.13, 407.0]
["2026-09-01T19:45:35.182910+00:00", "trade", 14.13, 909.0]
["2026-09-01T19:45:35.182910+00:00", "trade", 14.13, 781.0]
["2026-09-01T19:45:35.182910+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.182913+00:00", "trade", 14.13, 1274.0]
["2026-09-01T19:45:35.182947+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.182949+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:35.182952+00:00", "trade", 14.13, 820.0]
["2026-09-01T19:45:35.182959+00:00", "trade", 14.13, 1699.0]
["2026-09-01T19:45:35.182960+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.182962+00:00", "trade", 14.13, 900.0]
["2026-09-01T19:45:35.182965+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.182965+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.182969+00:00", "trade", 14.13, 26.0]
["2026-09-01T19:45:35.182969+00:00", "trade", 14.13, 17.0]
["2026-09-01T19:45:35.182971+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.182992+00:00", "trade", 14.13, 20.0]
["2026-09-01T19:45:35.182992+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:35.183015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183015+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183030+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183030+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183035+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183043+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183045+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183049+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:35.183160+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183160+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183160+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183163+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183163+00:00", "trade", 14.13, 186.0]
["2026-09-01T19:45:35.183166+00:00", "trade", 14.13, 202.0]
["2026-09-01T19:45:35.183166+00:00", "trade", 14.13, 3.0]
["2026-09-01T19:45:35.183170+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183175+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183196+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.183205+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183220+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183225+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.183255+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183259+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183310+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183315+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183366+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183391+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183413+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183446+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183500+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:45:35.183516+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183518+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183521+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:45:35.183536+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:45:35.183546+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.183614+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183616+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.183617+00:00", "trade", 14.13, 1043.0]
["2026-09-01T19:45:35.183617+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183626+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.183631+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.183672+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.183672+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.183674+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:45:35.183696+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.183749+00:00", "trade", 14.13, 92.0]
["2026-09-01T19:45:35.183774+00:00", "trade", 14.13, 92.0]
["2026-09-01T19:45:35.183789+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183792+00:00", "trade", 14.13, 47.0]
["2026-09-01T19:45:35.183810+00:00", "trade", 14.13, 147.0]
["2026-09-01T19:45:35.183846+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.183870+00:00", "trade", 14.13, 518.0]
["2026-09-01T19:45:35.183933+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:45:35.183963+00:00", "trade", 14.13, 835.0]
["2026-09-01T19:45:35.184150+00:00", "trade", 14.135, 1034.0]
["2026-09-01T19:45:35.184168+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184168+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184278+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184278+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184428+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184436+00:00", "trade", 14.13, 600.0]
["2026-09-01T19:45:35.184597+00:00", "trade", 14.135, 9.0]
["2026-09-01T19:45:35.184646+00:00", "trade", 14.135, 260.0]
["2026-09-01T19:45:35.184799+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184799+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184809+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184809+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184814+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.184883+00:00", "trade", 14.13, 234.0]
["2026-09-01T19:45:35.184928+00:00", "trade", 14.135, 324.0]
["2026-09-01T19:45:35.184934+00:00", "trade", 14.135, 710.0]
["2026-09-01T19:45:35.185076+00:00", "trade", 14.135, 1034.0]
["2026-09-01T19:45:35.185125+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185130+00:00", "trade", 14.13, 73.0]
["2026-09-01T19:45:35.185130+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185136+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:45:35.185320+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185325+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185330+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185330+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185335+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185445+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185616+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185616+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185617+00:00", "trade", 14.13, 1034.0]
["2026-09-01T19:45:35.185626+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185631+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185647+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:45:35.185726+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185791+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185809+00:00", "trade", 14.13, 27.0]
["2026-09-01T19:45:35.185902+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185907+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.185907+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.186050+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.186262+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.187806+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.187842+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.188047+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.188849+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.189604+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.191094+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.192512+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:45:35.192703+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.193329+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.194801+00:00", "trade", 14.135, 102.0]
["2026-09-01T19:45:35.194858+00:00", "trade", 14.135, 600.0]
["2026-09-01T19:45:35.194948+00:00", "trade", 14.13, 1200.0]
["2026-09-01T19:45:35.195077+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:45:35.195189+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.196022+00:00", "trade", 14.135, 520.0]
["2026-09-01T19:45:35.197534+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.198470+00:00", "trade", 14.13, 2814.0]
["2026-09-01T19:45:35.205618+00:00", "trade", 14.13, 2100.0]
["2026-09-01T19:45:35.205739+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205749+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205807+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205814+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205834+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205844+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205858+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205879+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205903+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205905+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205919+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205919+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.205945+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.205960+00:00", "trade", 14.13, 183.0]
["2026-09-01T19:45:35.205967+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:35.205967+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.205967+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:45:35.205969+00:00", "trade", 14.13, 1721.0]
["2026-09-01T19:45:35.206020+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206025+00:00", "trade", 14.13, 1100.0]
["2026-09-01T19:45:35.206026+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206030+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206039+00:00", "trade", 14.13, 96.0]
["2026-09-01T19:45:35.206039+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.206039+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:45:35.206039+00:00", "trade", 14.13, 213.0]
["2026-09-01T19:45:35.206045+00:00", "trade", 14.13, 313.0]
["2026-09-01T19:45:35.206045+00:00", "trade", 14.13, 400.0]
["2026-09-01T19:45:35.206045+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206048+00:00", "trade", 14.13, 96.0]
["2026-09-01T19:45:35.206050+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206051+00:00", "trade", 14.13, 1197.0]
["2026-09-01T19:45:35.206051+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:45:35.206054+00:00", "trade", 14.13, 1800.0]
["2026-09-01T19:45:35.206084+00:00", "trade", 14.13, 79.0]
["2026-09-01T19:45:35.206102+00:00", "trade", 14.13, 143.0]
["2026-09-01T19:45:35.206111+00:00", "trade", 14.13, 10.0]
["2026-09-01T19:45:35.206120+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206174+00:00", "trade", 14.13, 247.0]
["2026-09-01T19:45:35.206177+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206183+00:00", "trade", 14.13, 103.0]
["2026-09-01T19:45:35.206190+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206200+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206200+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206213+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206217+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206219+00:00", "trade", 14.13, 216.0]
["2026-09-01T19:45:35.206219+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:45:35.206222+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:35.206222+00:00", "trade", 14.13, 1121.0]
["2026-09-01T19:45:35.206240+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206245+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206245+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206250+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206273+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206290+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206371+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206375+00:00", "quote", 14.13, 14.14]
["2026-09-01T19:45:35.206375+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.206535+00:00", "trade", 14.13, 50.0]
["2026-09-01T19:45:35.206577+00:00", "trade", 14.135, 61.0]
["2026-09-01T19:45:35.206613+00:00", "trade", 14.135, 42.0]
["2026-09-01T19:45:35.206622+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206636+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.206652+00:00", "trade", 14.13, 300.0]
["2026-09-01T19:45:35.206682+00:00", "trade", 14.13, 1700.0]
["2026-09-01T19:45:35.206701+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.206711+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.206712+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206712+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206718+00:00", "trade", 14.13, 86.0]
["2026-09-01T19:45:35.206721+00:00", "quote", 14.13, 14.13]
["2026-09-01T19:45:35.206731+00:00", "trade", 14.13, 12.0]
["2026-09-01T19:45:35.206736+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.206742+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.207686+00:00", "trade", 14.135, 100.0]
["2026-09-01T19:45:35.207740+00:00", "trade", 14.13, 293.0]
["2026-09-01T19:45:35.207744+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.207765+00:00", "trade", 14.13, 92.0]
["2026-09-01T19:45:35.207769+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.207784+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.207794+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.207809+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.207889+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.208393+00:00", "trade", 14.125, 33.0]
["2026-09-01T19:45:35.208579+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.208943+00:00", "trade", 14.125, 35.0]
["2026-09-01T19:45:35.209152+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.210004+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.210119+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.210417+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:45:35.210627+00:00", "trade", 14.125, 17.0]
["2026-09-01T19:45:35.210716+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.210741+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.214911+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.215833+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.215843+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.215857+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:35.215857+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:35.215882+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:35.215884+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:35.215928+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.215928+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.216174+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.216185+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:35.216185+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:35.216188+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:35.216254+00:00", "trade", 14.12, 99.0]
["2026-09-01T19:45:35.216266+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:35.216425+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:35.216434+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.216439+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.216447+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:45:35.216473+00:00", "trade", 14.12, 301.0]
["2026-09-01T19:45:35.216720+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.216725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.224935+00:00", "trade", 14.13, 8.0]
["2026-09-01T19:45:35.226006+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.226066+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.229076+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:45:35.229134+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.229915+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.230667+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.231470+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.234661+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.234783+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.235314+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.244606+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.244656+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.247426+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:35.248539+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:35.256090+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:45:35.262471+00:00", "trade", 14.125, 646.0]
["2026-09-01T19:45:35.262504+00:00", "trade", 14.125, 646.0]
["2026-09-01T19:45:35.262591+00:00", "trade", 14.125, 1292.0]
["2026-09-01T19:45:35.263027+00:00", "trade", 14.125, 592.0]
["2026-09-01T19:45:35.263471+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.263632+00:00", "trade", 14.125, 1292.0]
["2026-09-01T19:45:35.268017+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.268027+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.268087+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.268117+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.268172+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.268433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.277771+00:00", "trade", 14.125, 1039.0]
["2026-09-01T19:45:35.285428+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.291698+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.291733+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.314332+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.314633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:35.751083+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:36.238047+00:00", "trade", 14.1366, 3.0]
["2026-09-01T19:45:36.554679+00:00", "trade", 14.1365, 446.0]
["2026-09-01T19:45:36.559845+00:00", "trade", 14.1155, 89.0]
["2026-09-01T19:45:36.559930+00:00", "trade", 14.1119, 125.0]
["2026-09-01T19:45:36.559990+00:00", "trade", 14.1157, 198.0]
["2026-09-01T19:45:36.673700+00:00", "trade", 14.1288, 1.0]
["2026-09-01T19:45:36.674773+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:36.680684+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:36.689174+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:37.089250+00:00", "trade", 14.125, 550.0]
["2026-09-01T19:45:37.089256+00:00", "trade", 14.13, 550.0]
["2026-09-01T19:45:37.090332+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:37.091460+00:00", "trade", 14.125, 32.0]
["2026-09-01T19:45:37.221005+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:37.222153+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:37.224433+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:37.225701+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:37.265866+00:00", "trade", 14.125, 647.0]
["2026-09-01T19:45:37.265869+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:37.265869+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:37.265872+00:00", "trade", 14.12, 153.0]
["2026-09-01T19:45:37.265881+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:45:37.266512+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:37.437084+00:00", "trade", 14.177, 100.0]
["2026-09-01T19:45:37.696743+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:37.817652+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:37.998277+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:38.037385+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:45:38.038218+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:45:38.052463+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:45:38.146052+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:38.267476+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.268894+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.414789+00:00", "trade", 14.1209, 1600.0]
["2026-09-01T19:45:38.415860+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:38.597886+00:00", "trade", 14.1214, 1.0]
["2026-09-01T19:45:38.703624+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.703633+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:45:38.703753+00:00", "trade", 14.13, 9.0]
["2026-09-01T19:45:38.704235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.704315+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.704330+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:38.788020+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.788026+00:00", "trade", 14.13, 5.0]
["2026-09-01T19:45:38.854473+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:38.854484+00:00", "trade", 14.13, 2.0]
["2026-09-01T19:45:38.861981+00:00", "trade", 14.13, 1.0]
["2026-09-01T19:45:39.283701+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:39.283731+00:00", "trade", 14.13, 200.0]
["2026-09-01T19:45:39.283731+00:00", "trade", 14.13, 6.0]
["2026-09-01T19:45:39.284219+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:39.284327+00:00", "trade", 14.125, 135.0]
["2026-09-01T19:45:39.510817+00:00", "trade", 14.125, 2.0]
["2026-09-01T19:45:39.513337+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:39.591184+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:45:39.605059+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:39.605085+00:00", "trade", 14.13, 383.0]
["2026-09-01T19:45:39.605085+00:00", "trade", 14.13, 60.0]
["2026-09-01T19:45:39.605088+00:00", "trade", 14.13, 57.0]
["2026-09-01T19:45:39.605565+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:39.605720+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:39.664056+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:45:39.743324+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:45:40.001367+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:40.002135+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:40.162465+00:00", "trade", 14.125, 1.0]
["2026-09-01T19:45:40.170190+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:40.441460+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:40.577242+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:40.579007+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:40.960567+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:41.192275+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:41.318909+00:00", "trade", 14.1949, 100.0]
["2026-09-01T19:45:41.568885+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:41.726731+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:41.760522+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:42.604618+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:42.846707+00:00", "trade", 14.1127, 25.0]
["2026-09-01T19:45:43.539592+00:00", "trade", 14.1299, 1.0]
["2026-09-01T19:45:43.540774+00:00", "trade", 14.125, 45.0]
["2026-09-01T19:45:43.540807+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.540928+00:00", "trade", 14.125, 7.0]
["2026-09-01T19:45:43.560074+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.560706+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.560769+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.561569+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.562366+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.562426+00:00", "trade", 14.125, 663.0]
["2026-09-01T19:45:43.563096+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.563884+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.564549+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.564974+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.565003+00:00", "trade", 14.12, 247.0]
["2026-09-01T19:45:43.565003+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.565006+00:00", "trade", 14.12, 97.0]
["2026-09-01T19:45:43.565099+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.565129+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.565283+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.565299+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.566064+00:00", "trade", 14.125, 50.0]
["2026-09-01T19:45:43.566840+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.567409+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.571775+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.571775+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.572512+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.572522+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.572539+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.572548+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.572575+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.572983+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.573291+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.573675+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.574426+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.574430+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.574481+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.575152+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.575191+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:45:43.575910+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.578631+00:00", "trade", 14.125, 180.0]
["2026-09-01T19:45:43.578673+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.579305+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.580102+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.590961+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:45:43.619616+00:00", "trade", 14.125, 256.0]
["2026-09-01T19:45:43.623471+00:00", "trade", 14.12, 1700.0]
["2026-09-01T19:45:43.623471+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623474+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623480+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:45:43.623484+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623484+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623489+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623489+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:45:43.623492+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623496+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623496+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623498+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:45:43.623501+00:00", "trade", 14.12, 70.0]
["2026-09-01T19:45:43.623505+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623505+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623510+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:45:43.623510+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:45:43.623510+00:00", "trade", 14.12, 2300.0]
["2026-09-01T19:45:43.623513+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623517+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623517+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623520+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623520+00:00", "trade", 14.12, 9.0]
["2026-09-01T19:45:43.623525+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:45:43.623525+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623525+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623525+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623529+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623529+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623531+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623534+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623534+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623537+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623541+00:00", "trade", 14.12, 287.0]
["2026-09-01T19:45:43.623543+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623543+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623547+00:00", "trade", 14.12, 13.0]
["2026-09-01T19:45:43.623547+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623553+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623553+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623553+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623553+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623557+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623557+00:00", "trade", 14.12, 1200.0]
["2026-09-01T19:45:43.623559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623559+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623562+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623562+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:45:43.623562+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:45:43.623562+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623568+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623570+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623574+00:00", "trade", 14.12, 87.0]
["2026-09-01T19:45:43.623574+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623583+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623598+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623603+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623609+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623630+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623633+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623639+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623639+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623669+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623693+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623721+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623721+00:00", "trade", 14.12, 40.0]
["2026-09-01T19:45:43.623727+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623727+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623733+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623733+00:00", "trade", 14.12, 138.0]
["2026-09-01T19:45:43.623739+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623739+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.623739+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623745+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.623748+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:45:43.623748+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.623754+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623834+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:43.623834+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:45:43.623839+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:43.623854+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:43.623959+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:43.623959+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:43.623959+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:45:43.624030+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:45:43.624030+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:45:43.624030+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:45:43.624033+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:45:43.624046+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:45:43.624048+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:45:43.624060+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:45:43.624072+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:45:43.624129+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624165+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624230+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624240+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624245+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624290+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624295+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624330+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624340+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624345+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624370+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624450+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624470+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624546+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624556+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624601+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624651+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624656+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624711+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624716+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624716+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624721+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624746+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624761+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624791+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624806+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.624982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.625087+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.625232+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.625297+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.625327+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.625783+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.626114+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.627302+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.627468+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.629209+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:45:43.629788+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.629903+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.630057+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:45:43.631163+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:45:43.631572+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.631607+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.634128+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:45:43.639785+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:45:43.642121+00:00", "trade", 14.115, 33.0]
["2026-09-01T19:45:43.644318+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.644408+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.644864+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.657683+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:45:43.669242+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.687345+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.725175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.725175+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.763381+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.827950+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.827955+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.827960+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.843902+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.843902+00:00", "trade", 14.11, 99.0]
["2026-09-01T19:45:43.843953+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844224+00:00", "trade", 14.11, 95.0]
["2026-09-01T19:45:43.844230+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844230+00:00", "trade", 14.11, 4.0]
["2026-09-01T19:45:43.844233+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844293+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:45:43.844294+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844304+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844304+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844311+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844317+00:00", "trade", 14.11, 25.0]
["2026-09-01T19:45:43.844317+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844320+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844320+00:00", "trade", 14.11, 89.0]
["2026-09-01T19:45:43.844329+00:00", "trade", 14.11, 92.0]
["2026-09-01T19:45:43.844350+00:00", "trade", 14.11, 75.0]
["2026-09-01T19:45:43.844359+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844365+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:45:43.844431+00:00", "trade", 14.11, 72.0]
["2026-09-01T19:45:43.844440+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844443+00:00", "trade", 14.11, 99.0]
["2026-09-01T19:45:43.844467+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:45:43.844473+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:45:43.844489+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:45:43.844500+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:45:43.844500+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:45:43.844509+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844509+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844509+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844509+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844514+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844545+00:00", "trade", 14.11, 88.0]
["2026-09-01T19:45:43.844551+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844569+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844619+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:45:43.844621+00:00", "trade", 14.11, 11.0]
["2026-09-01T19:45:43.844621+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:45:43.844623+00:00", "trade", 14.11, 1514.0]
["2026-09-01T19:45:43.844750+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844760+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844775+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844775+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844805+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844810+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844840+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844865+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844895+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.844975+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.845191+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.845324+00:00", "trade", 14.105, 86.0]
["2026-09-01T19:45:43.845446+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.845672+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.845948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.846679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.846679+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.847631+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.847762+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.848198+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.848398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.848453+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.851107+00:00", "trade", 14.1125, 44.0]
["2026-09-01T19:45:43.851296+00:00", "trade", 14.1125, 15.0]
["2026-09-01T19:45:43.852633+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.853335+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:45:43.948171+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.948221+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.948226+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:43.948476+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.039827+00:00", "trade", 14.1077, 1.0]
["2026-09-01T19:45:44.049414+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:44.049414+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:44.049417+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:44.049462+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.209032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.328015+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:45:44.376109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.402206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.438871+00:00", "trade", 14.11, 407.0]
["2026-09-01T19:45:44.783825+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.843948+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:44.974549+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.077431+00:00", "trade", 14.1932, 100.0]
["2026-09-01T19:45:45.157820+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.448537+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.449073+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.536326+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.688433+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.694307+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.694878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.694878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.694888+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.696677+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.701726+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:45:45.732974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.733029+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:45.795255+00:00", "trade", 14.105, 814.0]
["2026-09-01T19:45:45.802234+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:45.927592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:46.035355+00:00", "trade", 14.193, 216.0]
["2026-09-01T19:45:46.047859+00:00", "trade", 14.11, 393.0]
["2026-09-01T19:45:46.047862+00:00", "trade", 14.11, 14.0]
["2026-09-01T19:45:46.112429+00:00", "trade", 14.1, 240.0]
["2026-09-01T19:45:46.112457+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:46.194262+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:45:46.194758+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:46.195234+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:46.371629+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:46.434715+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:45:46.435082+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:45:46.476152+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:46.643664+00:00", "trade", 14.11, 186.0]
["2026-09-01T19:45:46.643664+00:00", "trade", 14.11, 220.0]
["2026-09-01T19:45:46.836074+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.069800+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.069901+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.070271+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.108814+00:00", "trade", 14.11, 180.0]
["2026-09-01T19:45:47.108817+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:45:47.108820+00:00", "trade", 14.11, 134.0]
["2026-09-01T19:45:47.450206+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.450762+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.763817+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:47.763857+00:00", "trade", 14.11, 407.0]
["2026-09-01T19:45:47.842233+00:00", "trade", 14.1723, 1600.0]
["2026-09-01T19:45:47.855548+00:00", "trade", 14.1723, 200.0]
["2026-09-01T19:45:47.861394+00:00", "trade", 14.1723, 100.0]
["2026-09-01T19:45:47.866512+00:00", "trade", 14.1723, 100.0]
["2026-09-01T19:45:48.009121+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.128680+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.128691+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.128751+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.128818+00:00", "trade", 14.11, 393.0]
["2026-09-01T19:45:48.128821+00:00", "trade", 14.11, 14.0]
["2026-09-01T19:45:48.299547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.300028+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.520569+00:00", "trade", 14.105, 1300.0]
["2026-09-01T19:45:48.590359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.590825+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.970073+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:48.970554+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.146304+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:45:49.162315+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.405198+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.476247+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:49.476298+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.486802+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:45:49.569264+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.569359+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.667445+00:00", "trade", 14.105, 168.0]
["2026-09-01T19:45:49.728949+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:49.729490+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.028156+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.444853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.449002+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:45:50.449033+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.449952+00:00", "trade", 14.105, 106.0]
["2026-09-01T19:45:50.451732+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:45:50.451792+00:00", "trade", 14.1001, 500.0]
["2026-09-01T19:45:50.451868+00:00", "trade", 14.101, 500.0]
["2026-09-01T19:45:50.452120+00:00", "trade", 14.101, 300.0]
["2026-09-01T19:45:50.456952+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.456997+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.457007+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.457032+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.457055+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:50.457062+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.457072+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.457819+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:50.457824+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.457999+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.459452+00:00", "trade", 14.105, 185.0]
["2026-09-01T19:45:50.459515+00:00", "trade", 14.105, 142.0]
["2026-09-01T19:45:50.459575+00:00", "trade", 14.105, 173.0]
["2026-09-01T19:45:50.459578+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.459583+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.480192+00:00", "trade", 14.1001, 100.0]
["2026-09-01T19:45:50.480207+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.480252+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.480257+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.480598+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.500084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.517745+00:00", "trade", 14.1135, 75.0]
["2026-09-01T19:45:50.551005+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:45:50.551081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.602573+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.712236+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:45:50.715938+00:00", "trade", 14.1001, 38.0]
["2026-09-01T19:45:50.715988+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.748506+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.757101+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.772428+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.859550+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:50.860031+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026030+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:51.026036+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:45:51.026054+00:00", "trade", 14.1, 160.0]
["2026-09-01T19:45:51.026057+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:45:51.026060+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:45:51.026066+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:45:51.026070+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:51.026075+00:00", "trade", 14.1, 33.0]
["2026-09-01T19:45:51.026077+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026121+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026127+00:00", "trade", 14.1, 142.0]
["2026-09-01T19:45:51.026127+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:51.026132+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026232+00:00", "trade", 14.1, 117.0]
["2026-09-01T19:45:51.026232+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:51.026272+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026284+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:45:51.026286+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:51.026289+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:51.026289+00:00", "trade", 14.1, 59.0]
["2026-09-01T19:45:51.026367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:45:51.026432+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:51.026477+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:51.026477+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:45:51.026547+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:45:51.026582+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.026586+00:00", "trade", 14.1, 47.0]
["2026-09-01T19:45:51.026647+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:45:51.026656+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:45:51.026733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.026738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.026738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.026773+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.026778+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.027109+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.027309+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.027675+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.027941+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.028096+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:45:51.028271+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.030011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.030071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.032948+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.032958+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.032980+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.032983+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.032993+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.032998+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.033008+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.033023+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.033033+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.033050+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.033052+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.033053+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.033055+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.033584+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.033609+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.034216+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.037047+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.037072+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.037105+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037108+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.037108+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:45:51.037112+00:00", "trade", 14.09, 162.0]
["2026-09-01T19:45:51.037114+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037117+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:45:51.037121+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037123+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:45:51.037127+00:00", "trade", 14.09, 160.0]
["2026-09-01T19:45:51.037127+00:00", "trade", 14.09, 1402.0]
["2026-09-01T19:45:51.037127+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:45:51.037148+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:45:51.037148+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037148+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037151+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:45:51.037153+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037163+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037178+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037178+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037187+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037187+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:45:51.037190+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037196+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037196+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037196+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:45:51.037199+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037202+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037203+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037256+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037259+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:45:51.037262+00:00", "trade", 14.09, 280.0]
["2026-09-01T19:45:51.037266+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037266+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:45:51.037271+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037278+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037278+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:45:51.037278+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037283+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037288+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037308+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037393+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037468+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037599+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:45:51.037653+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:45:51.037653+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:45:51.037656+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037656+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:45:51.037674+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:45:51.037724+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.037724+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.037744+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.037809+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.037844+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.038135+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.038240+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.038556+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.039469+00:00", "trade", 14.085, 445.0]
["2026-09-01T19:45:51.041092+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.041112+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.041127+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.041152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.041152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.041262+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.041358+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.043212+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.050277+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:45:51.058343+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.061145+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.068783+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.080180+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:45:51.135509+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:45:51.145069+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.145370+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.348277+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:51.410832+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:51.429022+00:00", "trade", 14.085, 563.0]
["2026-09-01T19:45:51.429371+00:00", "trade", 14.085, 1292.0]
["2026-09-01T19:45:51.429609+00:00", "trade", 14.085, 63.0]
["2026-09-01T19:45:51.429636+00:00", "trade", 14.085, 63.0]
["2026-09-01T19:45:51.430105+00:00", "trade", 14.085, 63.0]
["2026-09-01T19:45:51.430114+00:00", "trade", 14.085, 1229.0]
["2026-09-01T19:45:51.430562+00:00", "trade", 14.085, 583.0]
["2026-09-01T19:45:51.430568+00:00", "trade", 14.085, 1440.0]
["2026-09-01T19:45:51.431485+00:00", "trade", 14.085, 120.0]
["2026-09-01T19:45:51.723459+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:51.936212+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:51.937096+00:00", "trade", 14.0801, 100.0]
["2026-09-01T19:45:51.937295+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:52.177206+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:52.177206+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:52.177332+00:00", "trade", 14.09, 406.0]
["2026-09-01T19:45:52.195144+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:52.212281+00:00", "trade", 14.085, 2000.0]
["2026-09-01T19:45:52.212364+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:52.247676+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:52.377419+00:00", "trade", 14.175, 500.0]
["2026-09-01T19:45:52.391126+00:00", "trade", 14.175, 400.0]
["2026-09-01T19:45:52.418368+00:00", "trade", 14.1905, 20.0]
["2026-09-01T19:45:52.569258+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:52.636672+00:00", "trade", 14.17, 500.0]
["2026-09-01T19:45:52.648797+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:45:52.653218+00:00", "trade", 14.17, 400.0]
["2026-09-01T19:45:52.658312+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:45:52.662032+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:45:52.769718+00:00", "trade", 14.0801, 2750.0]
["2026-09-01T19:45:52.770897+00:00", "trade", 14.085, 47.0]
["2026-09-01T19:45:52.995799+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:45:52.996873+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:53.110510+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:45:53.110513+00:00", "trade", 14.085, 501.0]
["2026-09-01T19:45:53.169231+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:53.345446+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:53.345553+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:45:53.345553+00:00", "trade", 14.09, 107.0]
["2026-09-01T19:45:53.447146+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:53.447183+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:53.814886+00:00", "trade", 14.1217, 3.0]
["2026-09-01T19:45:53.814910+00:00", "trade", 14.1217, 18.0]
["2026-09-01T19:45:53.815986+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:53.816555+00:00", "trade", 14.085, 17.0]
["2026-09-01T19:45:53.881878+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:53.882018+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:54.028974+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:54.399979+00:00", "trade", 14.085, 102.0]
["2026-09-01T19:45:54.401080+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:54.401154+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:54.526427+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:54.809280+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:54.809421+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:54.810026+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:54.813728+00:00", "trade", 14.085, 50.0]
["2026-09-01T19:45:54.819434+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:54.941199+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.147134+00:00", "trade", 14.1887, 5.0]
["2026-09-01T19:45:55.147645+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.148205+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:55.175844+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:55.197639+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.264854+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.478177+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.478743+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:45:55.482050+00:00", "trade", 14.1887, 3200.0]
["2026-09-01T19:45:55.591466+00:00", "trade", 14.1213, 1.0]
["2026-09-01T19:45:55.650823+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.747483+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:45:55.775898+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:55.786730+00:00", "trade", 14.088, 1.0]
["2026-09-01T19:45:55.860868+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:55.938131+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:45:56.025404+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.027395+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:45:56.027428+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:45:56.027447+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:45:56.027456+00:00", "trade", 14.085, 51.0]
["2026-09-01T19:45:56.027505+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.058458+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.059106+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:56.295853+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.296324+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.392654+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:56.491178+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.529845+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.643835+00:00", "trade", 14.089, 300.0]
["2026-09-01T19:45:56.787087+00:00", "trade", 14.1584, 300.0]
["2026-09-01T19:45:56.874190+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:56.874220+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:45:56.874686+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.031070+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:45:57.062503+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.120103+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:45:57.146852+00:00", "trade", 14.085, 33.0]
["2026-09-01T19:45:57.146873+00:00", "trade", 14.08, 33.0]
["2026-09-01T19:45:57.146944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.202445+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:45:57.274424+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:45:57.345468+00:00", "trade", 14.085, 20.0]
["2026-09-01T19:45:57.410913+00:00", "trade", 14.0801, 550.0]
["2026-09-01T19:45:57.410977+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.410992+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.411027+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.411043+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.411153+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.411373+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:45:57.411638+00:00", "trade", 14.085, 83.0]
["2026-09-01T19:45:57.411980+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.412050+00:00", "trade", 14.085, 27.0]
["2026-09-01T19:45:57.412110+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.412233+00:00", "trade", 14.085, 15.0]
["2026-09-01T19:45:57.414671+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.415980+00:00", "trade", 14.085, 30.0]
["2026-09-01T19:45:57.416761+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.425697+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.425767+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.425823+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.425838+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.433636+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.571409+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.603798+00:00", "trade", 14.09, 407.0]
["2026-09-01T19:45:57.612091+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.618787+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:57.819484+00:00", "trade", 14.0869, 1.0]
["2026-09-01T19:45:57.874215+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:58.157654+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:58.209930+00:00", "trade", 14.0813, 5.0]
["2026-09-01T19:45:58.483640+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:58.611027+00:00", "trade", 14.0825, 41.0]
["2026-09-01T19:45:58.617183+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:58.717271+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:58.795369+00:00", "trade", 14.0813, 50.0]
["2026-09-01T19:45:58.893275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:58.969562+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:59.113881+00:00", "trade", 14.085, 14.0]
["2026-09-01T19:45:59.123068+00:00", "trade", 14.085, 6.0]
["2026-09-01T19:45:59.311410+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:59.643982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:59.644523+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:59.719613+00:00", "trade", 14.09, 407.0]
["2026-09-01T19:45:59.834846+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:59.835312+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:45:59.954807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.011497+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.167908+00:00", "trade", 14.0842, 8.0]
["2026-09-01T19:46:00.207374+00:00", "trade", 14.1122, 21.0]
["2026-09-01T19:46:00.207884+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.252465+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.339334+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:46:00.339838+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.340324+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.468439+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.468910+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.729338+00:00", "trade", 14.09, 3700.0]
["2026-09-01T19:46:00.730664+00:00", "trade", 14.085, 38.0]
["2026-09-01T19:46:00.842730+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:00.843281+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.108137+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.108618+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.128601+00:00", "trade", 14.085, 20.0]
["2026-09-01T19:46:01.128604+00:00", "trade", 14.085, 130.0]
["2026-09-01T19:46:01.229641+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.331329+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:46:01.403840+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.645925+00:00", "trade", 14.085, 406.0]
["2026-09-01T19:46:01.645997+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.646463+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.650883+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.650963+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.650966+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:01.650969+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:01.650975+00:00", "trade", 14.08, 82.0]
["2026-09-01T19:46:01.650975+00:00", "trade", 14.085, 646.0]
["2026-09-01T19:46:01.650979+00:00", "trade", 14.08, 78.0]
["2026-09-01T19:46:01.650980+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.650989+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.651023+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:01.651039+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:01.774628+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.015075+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.215046+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.215057+00:00", "trade", 14.085, 250.0]
["2026-09-01T19:46:02.215191+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.215848+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.216058+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.237720+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.240502+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.240777+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.240879+00:00", "trade", 14.085, 345.0]
["2026-09-01T19:46:02.261141+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.261346+00:00", "trade", 14.085, 83.0]
["2026-09-01T19:46:02.261361+00:00", "trade", 14.08, 83.0]
["2026-09-01T19:46:02.285268+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.285406+00:00", "trade", 14.09, 293.0]
["2026-09-01T19:46:02.285418+00:00", "trade", 14.09, 114.0]
["2026-09-01T19:46:02.288074+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:46:02.288074+00:00", "trade", 14.085, 6.0]
["2026-09-01T19:46:02.288145+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.292524+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:46:02.293090+00:00", "trade", 14.085, 146.0]
["2026-09-01T19:46:02.293580+00:00", "trade", 14.085, 354.0]
["2026-09-01T19:46:02.316891+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:46:02.316949+00:00", "trade", 14.085, 6.0]
["2026-09-01T19:46:02.322073+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:46:02.369868+00:00", "trade", 14.085, 646.0]
["2026-09-01T19:46:02.370626+00:00", "trade", 14.085, 232.0]
["2026-09-01T19:46:02.373879+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.373944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.454786+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.457127+00:00", "trade", 14.1866, 20.0]
["2026-09-01T19:46:02.565388+00:00", "trade", 14.085, 150.0]
["2026-09-01T19:46:02.565851+00:00", "trade", 14.085, 19.0]
["2026-09-01T19:46:02.565857+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:46:02.565886+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.576108+00:00", "trade", 14.1161, 1500.0]
["2026-09-01T19:46:02.898247+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:02.898728+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.060667+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:46:03.131773+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.132269+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.132319+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.144395+00:00", "trade", 14.085, 40.0]
["2026-09-01T19:46:03.264281+00:00", "trade", 14.1748, 100.0]
["2026-09-01T19:46:03.457964+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.830887+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.881569+00:00", "trade", 14.1647, 100.0]
["2026-09-01T19:46:03.888417+00:00", "trade", 14.081, 250.0]
["2026-09-01T19:46:03.890482+00:00", "trade", 14.085, 232.0]
["2026-09-01T19:46:03.920019+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920058+00:00", "trade", 14.08, 570.0]
["2026-09-01T19:46:03.920058+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920058+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:03.920058+00:00", "trade", 14.07, 70.0]
["2026-09-01T19:46:03.920058+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920059+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920059+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920115+00:00", "trade", 14.085, 1008.0]
["2026-09-01T19:46:03.920118+00:00", "trade", 14.08, 592.0]
["2026-09-01T19:46:03.920129+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920130+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920136+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:46:03.920136+00:00", "trade", 14.08, 18.0]
["2026-09-01T19:46:03.920141+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920141+00:00", "trade", 14.08, 180.0]
["2026-09-01T19:46:03.920145+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:03.920145+00:00", "trade", 14.08, 52.0]
["2026-09-01T19:46:03.920145+00:00", "trade", 14.08, 120.0]
["2026-09-01T19:46:03.920145+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920149+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920149+00:00", "trade", 14.08, 82.0]
["2026-09-01T19:46:03.920151+00:00", "trade", 14.07, 554.0]
["2026-09-01T19:46:03.920154+00:00", "trade", 14.08, 240.0]
["2026-09-01T19:46:03.920154+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920158+00:00", "trade", 14.08, 245.0]
["2026-09-01T19:46:03.920158+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:03.920159+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920164+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920164+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920164+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920169+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:03.920170+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920170+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:46:03.920172+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920172+00:00", "trade", 14.08, 333.0]
["2026-09-01T19:46:03.920175+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920175+00:00", "trade", 14.08, 4.0]
["2026-09-01T19:46:03.920181+00:00", "trade", 14.08, 2054.0]
["2026-09-01T19:46:03.920181+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920184+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920184+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:03.920193+00:00", "trade", 14.08, 1351.0]
["2026-09-01T19:46:03.920196+00:00", "trade", 14.08, 58.0]
["2026-09-01T19:46:03.920203+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920206+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:46:03.920209+00:00", "trade", 14.07, 350.0]
["2026-09-01T19:46:03.920211+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:46:03.920215+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:46:03.920215+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.920218+00:00", "trade", 14.08, 1046.0]
["2026-09-01T19:46:03.920218+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920223+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920223+00:00", "trade", 14.08, 81.0]
["2026-09-01T19:46:03.920223+00:00", "trade", 14.08, 2200.0]
["2026-09-01T19:46:03.920226+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:46:03.920229+00:00", "trade", 14.07, 2500.0]
["2026-09-01T19:46:03.920233+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920233+00:00", "trade", 14.08, 791.0]
["2026-09-01T19:46:03.920236+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920236+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920238+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920241+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:46:03.920245+00:00", "trade", 14.07, 81.0]
["2026-09-01T19:46:03.920245+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:46:03.920247+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920251+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:46:03.920251+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920254+00:00", "trade", 14.07, 220.0]
["2026-09-01T19:46:03.920254+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:46:03.920254+00:00", "trade", 14.07, 578.0]
["2026-09-01T19:46:03.920255+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920255+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920256+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920294+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920314+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:46:03.920317+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:03.920320+00:00", "trade", 14.08, 955.0]
["2026-09-01T19:46:03.920323+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:03.920323+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920325+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920329+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:03.920332+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:03.920335+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920336+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920336+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:03.920341+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920341+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.920341+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:03.920347+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920347+00:00", "trade", 14.07, 2800.0]
["2026-09-01T19:46:03.920347+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920350+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:46:03.920350+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920353+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920455+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920475+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920475+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920490+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:03.920503+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:03.920525+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920525+00:00", "trade", 14.07, 1600.0]
["2026-09-01T19:46:03.920528+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.920531+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920549+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920549+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.920551+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:46:03.920554+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920557+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.920567+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.920567+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920569+00:00", "trade", 14.07, 17.0]
["2026-09-01T19:46:03.920582+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920582+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920584+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920608+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920608+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.920626+00:00", "trade", 14.07, 430.0]
["2026-09-01T19:46:03.920629+00:00", "trade", 14.07, 690.0]
["2026-09-01T19:46:03.920629+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.920671+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920791+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920801+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920816+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920871+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920901+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920916+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.920921+00:00", "trade", 14.08, 32.0]
["2026-09-01T19:46:03.920981+00:00", "trade", 14.08, 116.0]
["2026-09-01T19:46:03.921005+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.921006+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921031+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921044+00:00", "trade", 14.08, 142.0]
["2026-09-01T19:46:03.921101+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:03.921111+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921121+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921127+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921177+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:46:03.921187+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921197+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921207+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921222+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921294+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:46:03.921377+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921467+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921598+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921693+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921693+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921833+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921848+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921868+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921898+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921903+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921908+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.921913+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.922314+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.922319+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.922349+00:00", "trade", 14.07, 603.0]
["2026-09-01T19:46:03.922352+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.922376+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.922376+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.922388+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.922435+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.922725+00:00", "trade", 14.07, 30.0]
["2026-09-01T19:46:03.922779+00:00", "trade", 14.07, 80.0]
["2026-09-01T19:46:03.922837+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:46:03.922861+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.922897+00:00", "trade", 14.07, 70.0]
["2026-09-01T19:46:03.923429+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.923748+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.924148+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:46:03.924174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.924224+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.924268+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.924289+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.924749+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.924827+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:46:03.925230+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.925510+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:03.925517+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.925588+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.925669+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.925745+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.926072+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.926141+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.926144+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.926190+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:03.926508+00:00", "trade", 14.07, 1580.0]
["2026-09-01T19:46:03.926550+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.926623+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.926671+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.926749+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.926824+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:03.926975+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.926983+00:00", "trade", 14.08, 16700.0]
["2026-09-01T19:46:03.927071+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.927443+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.927510+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:03.927552+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.927910+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.927991+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.928189+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:46:03.928340+00:00", "trade", 14.07, 648.0]
["2026-09-01T19:46:03.928391+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:03.928403+00:00", "trade", 14.07, 852.0]
["2026-09-01T19:46:03.928430+00:00", "trade", 14.07, 28.0]
["2026-09-01T19:46:03.929633+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.929672+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.929711+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:03.929951+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.930148+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930171+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:03.930173+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930223+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930263+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930293+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930308+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930484+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.930502+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.930550+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.931230+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:03.936117+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.936874+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.936994+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:46:03.937515+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:03.938056+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:03.938122+00:00", "trade", 14.075, 21.0]
["2026-09-01T19:46:03.938438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.938438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.938458+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:03.943733+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:46:03.948211+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:46:04.011262+00:00", "trade", 14.075, 2030.0]
["2026-09-01T19:46:04.020272+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.020675+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020675+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:46:04.020677+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:04.020681+00:00", "trade", 14.08, 214.0]
["2026-09-01T19:46:04.020683+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.020684+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:04.020687+00:00", "trade", 14.08, 550.0]
["2026-09-01T19:46:04.020687+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:04.020689+00:00", "trade", 14.08, 68.0]
["2026-09-01T19:46:04.020744+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020753+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020774+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:04.020777+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020783+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020783+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:04.020786+00:00", "trade", 14.08, 1169.0]
["2026-09-01T19:46:04.020789+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.020792+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020792+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:46:04.020792+00:00", "trade", 14.08, 28.0]
["2026-09-01T19:46:04.020795+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:46:04.020809+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.020897+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020897+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020897+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020900+00:00", "trade", 14.08, 1400.0]
["2026-09-01T19:46:04.020930+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:46:04.020945+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:46:04.020948+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:46:04.020952+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020952+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020956+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020956+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020973+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.020999+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021004+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021029+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021034+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021069+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021074+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021205+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021303+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.021335+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021350+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021430+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021520+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.021530+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.022047+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.022097+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.022377+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.022689+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.022954+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.023355+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.023573+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.024056+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.024107+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.024112+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.024295+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:04.024298+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:04.024301+00:00", "trade", 14.08, 122.0]
["2026-09-01T19:46:04.025468+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:46:04.030012+00:00", "trade", 14.08, 78.0]
["2026-09-01T19:46:04.030448+00:00", "trade", 14.08, 321.0]
["2026-09-01T19:46:04.031800+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.033873+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:04.034122+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:04.035169+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:04.035223+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:04.040567+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:04.040606+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:04.055732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.070858+00:00", "trade", 14.08, 60.0]
["2026-09-01T19:46:04.128394+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:04.137487+00:00", "trade", 14.075, 125.0]
["2026-09-01T19:46:04.149979+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:04.236498+00:00", "trade", 14.075, 259.0]
["2026-09-01T19:46:04.415183+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.419518+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.419528+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.419830+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:46:04.419833+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.423216+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.429607+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.430348+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.437916+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.524172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:04.926974+00:00", "trade", 14.1775, 200.0]
["2026-09-01T19:46:04.929296+00:00", "trade", 14.0709, 750.0]
["2026-09-01T19:46:04.942877+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.942877+00:00", "trade", 14.07, 68.0]
["2026-09-01T19:46:04.942908+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.942913+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.942928+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943004+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943059+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943114+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943159+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943186+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943192+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943239+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 78.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 18.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 82.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 333.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 2054.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943243+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:46:04.943244+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943244+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943244+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943244+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943246+00:00", "trade", 14.07, 58.0]
["2026-09-01T19:46:04.943246+00:00", "trade", 14.07, 1285.0]
["2026-09-01T19:46:04.943246+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943246+00:00", "trade", 14.07, 180.0]
["2026-09-01T19:46:04.943249+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943249+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943249+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943249+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943249+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943249+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943254+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943254+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 240.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 245.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 172.0]
["2026-09-01T19:46:04.943255+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:46:04.943260+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943264+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943309+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943445+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943485+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943490+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943690+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943745+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943820+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943825+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.943829+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:04.943896+00:00", "trade", 14.07, 37.0]
["2026-09-01T19:46:04.943902+00:00", "trade", 14.065, 363.0]
["2026-09-01T19:46:04.943980+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:46:04.944049+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:46:04.944109+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:46:04.944136+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.944392+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.944662+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.945314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.945319+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.947158+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.947314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:04.948861+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:04.949965+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.049928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.049928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.050224+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.136618+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:46:05.136664+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.136720+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.136955+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.137106+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:05.156622+00:00", "trade", 14.1767, 12.0]
["2026-09-01T19:46:05.256500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.429622+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.438068+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:46:05.635762+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.636003+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.692623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.841529+00:00", "trade", 14.065, 3500.0]
["2026-09-01T19:46:05.850569+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.921832+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:46:05.921892+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:46:05.922029+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.922039+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.922046+00:00", "trade", 14.07, 15.0]
["2026-09-01T19:46:05.922425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:05.996551+00:00", "trade", 14.068, 1.0]
["2026-09-01T19:46:05.997052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.136669+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.247909+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.547217+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.807987+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827023+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827059+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:06.827065+00:00", "trade", 14.07, 55.0]
["2026-09-01T19:46:06.827068+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827428+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827719+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.827759+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:06.857356+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:06.869559+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:06.869607+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:46:06.869658+00:00", "trade", 14.065, 1292.0]
["2026-09-01T19:46:06.898172+00:00", "trade", 14.065, 2400.0]
["2026-09-01T19:46:07.038641+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.038660+00:00", "trade", 14.07, 45.0]
["2026-09-01T19:46:07.038663+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:46:07.039032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.179931+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:07.179979+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:07.179982+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:07.179985+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:46:07.179988+00:00", "trade", 14.07, 87.0]
["2026-09-01T19:46:07.179988+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:07.179993+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.179997+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180038+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180038+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180043+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180128+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180133+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180218+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180218+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180253+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180499+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.180714+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.188478+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.210084+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.265710+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:07.265713+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:07.265713+00:00", "trade", 14.07, 207.0]
["2026-09-01T19:46:07.280769+00:00", "trade", 14.07, 240.0]
["2026-09-01T19:46:07.322176+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.375119+00:00", "trade", 14.1002, 200.0]
["2026-09-01T19:46:07.375608+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:07.418076+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:07.496473+00:00", "trade", 14.07, 18.0]
["2026-09-01T19:46:07.736748+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:07.806745+00:00", "trade", 14.0687, 1.0]
["2026-09-01T19:46:07.863018+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:08.180836+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:08.326070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:08.326541+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:08.326620+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:08.553413+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:08.553416+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:08.669923+00:00", "trade", 14.065, 754.0]
["2026-09-01T19:46:08.848453+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:08.849065+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:08.868966+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:09.066267+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.066403+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.066462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.067905+00:00", "trade", 14.0695, 2000.0]
["2026-09-01T19:46:09.136444+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.137000+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:09.174827+00:00", "trade", 14.1531, 100.0]
["2026-09-01T19:46:09.222033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.655970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.656932+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:09.657756+00:00", "trade", 14.065, 123.0]
["2026-09-01T19:46:09.657846+00:00", "trade", 14.065, 66.0]
["2026-09-01T19:46:09.658901+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:09.773152+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:46:09.789689+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.995844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:09.996404+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:46:10.266092+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:10.266768+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:10.373588+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:10.604472+00:00", "trade", 14.065, 150.0]
["2026-09-01T19:46:10.831162+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:10.831717+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:11.011797+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:46:11.073107+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:46:11.116498+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:46:11.117568+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:11.165144+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:46:11.251017+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:11.482144+00:00", "trade", 14.0687, 8.0]
["2026-09-01T19:46:11.503173+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:11.688528+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:11.689235+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:11.749426+00:00", "trade", 14.1758, 100.0]
["2026-09-01T19:46:11.868521+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.273498+00:00", "trade", 14.1713, 1.0]
["2026-09-01T19:46:12.274016+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.274623+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:46:12.274644+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:46:12.274674+00:00", "trade", 14.07, 78.0]
["2026-09-01T19:46:12.546268+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:12.549576+00:00", "trade", 14.065, 889.0]
["2026-09-01T19:46:12.556068+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.556143+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.556144+00:00", "trade", 14.07, 155.0]
["2026-09-01T19:46:12.655184+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.840852+00:00", "trade", 14.1712, 100.0]
["2026-09-01T19:46:12.841417+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.841477+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.841977+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:12.866928+00:00", "trade", 14.0991, 200.0]
["2026-09-01T19:46:12.874060+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878560+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878563+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:12.878566+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878566+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:12.878568+00:00", "trade", 14.07, 1153.0]
["2026-09-01T19:46:12.878568+00:00", "trade", 14.07, 803.0]
["2026-09-01T19:46:12.878595+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878599+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878599+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:12.878599+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:46:12.878600+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878604+00:00", "trade", 14.07, 160.0]
["2026-09-01T19:46:12.878604+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:12.878608+00:00", "trade", 14.07, 787.0]
["2026-09-01T19:46:12.878608+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:46:12.878608+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:46:12.878610+00:00", "trade", 14.07, 17.0]
["2026-09-01T19:46:12.878610+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878615+00:00", "trade", 14.07, 30.0]
["2026-09-01T19:46:12.878615+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878616+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878616+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878616+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878616+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878620+00:00", "trade", 14.07, 6.0]
["2026-09-01T19:46:12.878620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878623+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:12.878623+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:12.878626+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:12.878626+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:12.878630+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:12.878645+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878647+00:00", "trade", 14.07, 113.0]
["2026-09-01T19:46:12.878649+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878652+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:46:12.878655+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878687+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.878687+00:00", "trade", 14.07, 59.0]
["2026-09-01T19:46:12.878692+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:12.878721+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878770+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:46:12.878771+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878916+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878942+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878987+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878987+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.878996+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.879051+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.879187+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.879252+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:12.879266+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.879287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.879292+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.879608+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.879613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.879763+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.879893+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.880515+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.881599+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:46:12.882620+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.883131+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.883707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.885627+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.886659+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.886844+00:00", "trade", 14.075, 566.0]
["2026-09-01T19:46:12.886877+00:00", "trade", 14.075, 93.0]
["2026-09-01T19:46:12.888116+00:00", "trade", 14.075, 14.0]
["2026-09-01T19:46:12.893363+00:00", "trade", 14.07, 329.0]
["2026-09-01T19:46:12.893736+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.893791+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.900060+00:00", "trade", 14.07, 57.0]
["2026-09-01T19:46:12.901408+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:12.904565+00:00", "trade", 14.07, 43.0]
["2026-09-01T19:46:12.910611+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.979871+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:12.979896+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:13.052419+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:13.113776+00:00", "trade", 14.08, 252.0]
["2026-09-01T19:46:13.438362+00:00", "trade", 14.0787, 5.0]
["2026-09-01T19:46:13.465477+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:13.878665+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:13.878716+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.001360+00:00", "trade", 14.1735, 200.0]
["2026-09-01T19:46:14.015749+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:46:14.016479+00:00", "trade", 14.075, 2750.0]
["2026-09-01T19:46:14.128455+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.343838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.343981+00:00", "trade", 14.08, 48.0]
["2026-09-01T19:46:14.343981+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:14.343983+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:14.343986+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:14.343986+00:00", "trade", 14.08, 265.0]
["2026-09-01T19:46:14.415383+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.479606+00:00", "trade", 14.0709, 1000.0]
["2026-09-01T19:46:14.755317+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:14.755991+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:14.833506+00:00", "trade", 14.08, 17.0]
["2026-09-01T19:46:14.834971+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.835327+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.835478+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.836430+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:14.847417+00:00", "trade", 14.075, 148.0]
["2026-09-01T19:46:14.847781+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:46:15.105300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105330+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105449+00:00", "trade", 14.08, 407.0]
["2026-09-01T19:46:15.105591+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105603+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:15.105606+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.105606+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105609+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.105609+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:15.105612+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:15.105723+00:00", "trade", 14.08, 160.0]
["2026-09-01T19:46:15.105729+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:46:15.105729+00:00", "trade", 14.08, 1412.0]
["2026-09-01T19:46:15.105732+00:00", "trade", 14.08, 98.0]
["2026-09-01T19:46:15.105736+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:46:15.105736+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:46:15.105741+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.105741+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.105741+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:15.105826+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105881+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.105886+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.106077+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.106078+00:00", "trade", 14.08, 160.0]
["2026-09-01T19:46:15.106078+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:46:15.106081+00:00", "trade", 14.08, 525.0]
["2026-09-01T19:46:15.106084+00:00", "trade", 14.08, 546.0]
["2026-09-01T19:46:15.106177+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.106748+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.109515+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.109565+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.110432+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.111830+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.113695+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.113700+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.113740+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.133927+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:46:15.134018+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.134417+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:46:15.134420+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.134423+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.134435+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.134439+00:00", "trade", 14.08, 578.0]
["2026-09-01T19:46:15.134441+00:00", "trade", 14.08, 905.0]
["2026-09-01T19:46:15.134444+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:15.134444+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:15.134697+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:15.134755+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.134775+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.134850+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.134949+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.134952+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.134952+00:00", "trade", 14.08, 1200.0]
["2026-09-01T19:46:15.135016+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.135139+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:15.135286+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.135319+00:00", "trade", 14.08, 312.0]
["2026-09-01T19:46:15.135319+00:00", "trade", 14.08, 14.0]
["2026-09-01T19:46:15.135376+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:15.135382+00:00", "trade", 14.08, 307.0]
["2026-09-01T19:46:15.135446+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.135497+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:15.135597+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135602+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135627+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135627+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135632+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135682+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135712+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135717+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135717+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135722+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:15.135734+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:46:15.135757+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.135808+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.135993+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.135998+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.136276+00:00", "trade", 14.085, 119.0]
["2026-09-01T19:46:15.137106+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.137582+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.139286+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.140764+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.140764+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.140824+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.140837+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:46:15.140849+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:46:15.140975+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.147626+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.198472+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.213268+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:46:15.213272+00:00", "trade", 14.09, 120.0]
["2026-09-01T19:46:15.213272+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213272+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.213277+00:00", "trade", 14.09, 8000.0]
["2026-09-01T19:46:15.213277+00:00", "trade", 14.09, 848.0]
["2026-09-01T19:46:15.213280+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:46:15.213283+00:00", "trade", 14.09, 160.0]
["2026-09-01T19:46:15.213286+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213287+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:15.213290+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:46:15.213290+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213293+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:46:15.213293+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:15.213298+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:15.213298+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:46:15.213298+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:46:15.213308+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:46:15.213311+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213313+00:00", "trade", 14.09, 788.0]
["2026-09-01T19:46:15.213313+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:15.213325+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213325+00:00", "trade", 14.09, 262.0]
["2026-09-01T19:46:15.213328+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213332+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:46:15.213332+00:00", "trade", 14.09, 338.0]
["2026-09-01T19:46:15.213337+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:15.213337+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:46:15.213343+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:46:15.213343+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:46:15.213343+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:46:15.213350+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:46:15.213350+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:15.213353+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:15.213355+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213360+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:15.213362+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213365+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:46:15.213368+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:46:15.213368+00:00", "trade", 14.09, 1300.0]
["2026-09-01T19:46:15.213373+00:00", "trade", 14.09, 101.0]
["2026-09-01T19:46:15.213373+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:15.213385+00:00", "trade", 14.09, 399.0]
["2026-09-01T19:46:15.213388+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:15.213388+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213392+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213397+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213433+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213442+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213603+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213638+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:15.213737+00:00", "trade", 14.09, 1186.0]
["2026-09-01T19:46:15.213763+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213808+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213813+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213858+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213863+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213883+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213898+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213903+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213934+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213934+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213944+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213969+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.213979+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.214049+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.214323+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:15.214365+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.214926+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.215116+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.217327+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.218630+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:15.313415+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.313901+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.313937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.313942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.346713+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:46:15.605401+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:46:15.605405+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.605490+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:15.639247+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:46:15.639637+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.040892+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.041523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.194307+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.241815+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.241860+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.241944+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:46:16.241947+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:46:16.262567+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:46:16.262960+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.295142+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.295623+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.436593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.458947+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:46:16.458947+00:00", "trade", 14.1, 314.0]
["2026-09-01T19:46:16.459082+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.550003+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.551459+00:00", "trade", 14.0988, 100.0]
["2026-09-01T19:46:16.551858+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.748554+00:00", "trade", 14.1701, 1000.0]
["2026-09-01T19:46:16.749052+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:16.752385+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:46:16.772767+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:46:16.835659+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:46:16.846969+00:00", "trade", 14.0988, 1.0]
["2026-09-01T19:46:17.061632+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:17.062417+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:17.101318+00:00", "trade", 14.1, 86.0]
["2026-09-01T19:46:17.101320+00:00", "trade", 14.1, 320.0]
["2026-09-01T19:46:17.231099+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.299527+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.302419+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.416656+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.442365+00:00", "trade", 14.1701, 2600.0]
["2026-09-01T19:46:17.570241+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.570727+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.570786+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:17.752260+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.859530+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:17.859599+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:17.888889+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:46:17.979678+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:46:18.024908+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.213096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.213677+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:18.289187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.414633+00:00", "trade", 14.1701, 100.0]
["2026-09-01T19:46:18.415152+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.415162+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.415969+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.416101+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:18.587036+00:00", "trade", 14.1, 403.0]
["2026-09-01T19:46:18.587362+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.587538+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.587588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.587588+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.587593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.636329+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:18.691349+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:18.892055+00:00", "trade", 14.095, 550.0]
["2026-09-01T19:46:18.917352+00:00", "trade", 14.17, 100.0]
["2026-09-01T19:46:19.030192+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:46:19.030702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:19.031816+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:19.220963+00:00", "trade", 14.1, 314.0]
["2026-09-01T19:46:19.220963+00:00", "trade", 14.1, 93.0]
["2026-09-01T19:46:19.305879+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:19.305947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:19.350283+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:19.394861+00:00", "trade", 14.0999, 7150.0]
["2026-09-01T19:46:19.446419+00:00", "trade", 14.0991, 550.0]
["2026-09-01T19:46:19.497354+00:00", "trade", 14.1702, 100.0]
["2026-09-01T19:46:19.511731+00:00", "trade", 14.1, 411.0]
["2026-09-01T19:46:19.626205+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:19.719812+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:46:19.721065+00:00", "trade", 14.0947, 72.0]
["2026-09-01T19:46:19.886815+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:19.887451+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:20.252695+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:20.253449+00:00", "trade", 14.095, 44.0]
["2026-09-01T19:46:20.253597+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:46:20.326817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.326942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.328102+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:20.435262+00:00", "trade", 14.095, 95.0]
["2026-09-01T19:46:20.435265+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:46:20.768867+00:00", "trade", 14.095, 550.0]
["2026-09-01T19:46:20.769405+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.769887+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.769957+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.769986+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:20.825826+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:46:20.825826+00:00", "trade", 14.095, 331.0]
["2026-09-01T19:46:20.825844+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825847+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825862+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.825868+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.825872+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825872+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825872+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:20.825874+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:20.825877+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.825877+00:00", "trade", 14.08, 120.0]
["2026-09-01T19:46:20.825899+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825904+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825904+00:00", "trade", 14.095, 12.0]
["2026-09-01T19:46:20.825922+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:46:20.825964+00:00", "trade", 14.095, 2500.0]
["2026-09-01T19:46:20.825968+00:00", "trade", 14.095, 647.0]
["2026-09-01T19:46:20.825970+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:46:20.825973+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:46:20.825979+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825979+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:46:20.825979+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:46:20.825983+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825987+00:00", "trade", 14.095, 1292.0]
["2026-09-01T19:46:20.825992+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825992+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.825992+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:46:20.825992+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.825994+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:46:20.825995+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.825995+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.825998+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:46:20.825998+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826000+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:46:20.826002+00:00", "trade", 14.09, 34.0]
["2026-09-01T19:46:20.826002+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:46:20.826007+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:46:20.826007+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826007+00:00", "trade", 14.09, 162.0]
["2026-09-01T19:46:20.826013+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826013+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826013+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826013+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.826020+00:00", "trade", 14.095, 646.0]
["2026-09-01T19:46:20.826020+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:46:20.826020+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.826022+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:46:20.826022+00:00", "trade", 14.09, 1900.0]
["2026-09-01T19:46:20.826026+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.826026+00:00", "trade", 14.09, 85.0]
["2026-09-01T19:46:20.826030+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826030+00:00", "trade", 14.08, 1400.0]
["2026-09-01T19:46:20.826030+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826034+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.826034+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:20.826034+00:00", "trade", 14.08, 372.0]
["2026-09-01T19:46:20.826034+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826037+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826037+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:20.826039+00:00", "trade", 14.08, 445.0]
["2026-09-01T19:46:20.826039+00:00", "trade", 14.09, 4400.0]
["2026-09-01T19:46:20.826040+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826043+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.826043+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:46:20.826043+00:00", "trade", 14.08, 355.0]
["2026-09-01T19:46:20.826048+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826064+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826066+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:20.826073+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:20.826073+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:20.826075+00:00", "trade", 14.09, 12.0]
["2026-09-01T19:46:20.826079+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:46:20.826090+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826095+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826095+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826100+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826144+00:00", "trade", 14.09, 23.0]
["2026-09-01T19:46:20.826151+00:00", "trade", 14.09, 69.0]
["2026-09-01T19:46:20.826151+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826202+00:00", "trade", 14.09, 564.0]
["2026-09-01T19:46:20.826217+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826217+00:00", "trade", 14.09, 422.0]
["2026-09-01T19:46:20.826261+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826261+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826271+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:46:20.826275+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.826275+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.826283+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:46:20.826310+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.826310+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:46:20.826310+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.826322+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:46:20.826322+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:46:20.826353+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:46:20.826355+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.826355+00:00", "trade", 14.09, 231.0]
["2026-09-01T19:46:20.826361+00:00", "trade", 14.09, 940.0]
["2026-09-01T19:46:20.826391+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:20.826391+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:46:20.826394+00:00", "trade", 14.09, 23.0]
["2026-09-01T19:46:20.826394+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:20.826405+00:00", "trade", 14.08, 1300.0]
["2026-09-01T19:46:20.826405+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:20.826409+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:20.826409+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:20.826439+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826439+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826442+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826442+00:00", "trade", 14.08, 55.0]
["2026-09-01T19:46:20.826448+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826451+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826454+00:00", "trade", 14.08, 35.0]
["2026-09-01T19:46:20.826469+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826472+00:00", "trade", 14.08, 1520.0]
["2026-09-01T19:46:20.826472+00:00", "trade", 14.08, 195.0]
["2026-09-01T19:46:20.826476+00:00", "trade", 14.08, 930.0]
["2026-09-01T19:46:20.826476+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826481+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826499+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:46:20.826536+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826541+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:46:20.826551+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826587+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826592+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826642+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826647+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826647+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826652+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826672+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826702+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826707+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826712+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826717+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826717+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826722+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826773+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:46:20.826807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826817+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826824+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.826842+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.826845+00:00", "trade", 14.08, 438.0]
["2026-09-01T19:46:20.826887+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827023+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827028+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827033+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827065+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:46:20.827077+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.827083+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827107+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:46:20.827108+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827152+00:00", "trade", 14.08, 126.0]
["2026-09-01T19:46:20.827152+00:00", "trade", 14.08, 422.0]
["2026-09-01T19:46:20.827155+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.827158+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827168+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827178+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827183+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827243+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827248+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827248+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827258+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827263+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827272+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.827283+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827288+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827333+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827341+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:46:20.827462+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:46:20.827509+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:46:20.827531+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:46:20.827591+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:46:20.827648+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.827654+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.827699+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827704+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827705+00:00", "trade", 14.08, 181.0]
["2026-09-01T19:46:20.827714+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827750+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.827750+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827784+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827789+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:46:20.827790+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827792+00:00", "trade", 14.08, 29.0]
["2026-09-01T19:46:20.827794+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827829+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:46:20.827870+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.828244+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:46:20.828271+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.828281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.828291+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.828442+00:00", "trade", 14.085, 5.0]
["2026-09-01T19:46:20.828619+00:00", "trade", 14.09, 35.0]
["2026-09-01T19:46:20.829103+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.829104+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:46:20.829278+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:20.829952+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:20.830601+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:46:20.830887+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.833470+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:46:20.835237+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.835879+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:20.841362+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.846374+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.906607+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.906772+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.927256+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.927316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.927732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.927782+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.927787+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.928218+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.928264+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.953093+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.953284+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:20.953709+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:20.953916+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:21.018308+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.018789+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.072477+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.226169+00:00", "trade", 14.0799, 7150.0]
["2026-09-01T19:46:21.342640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.372526+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.373007+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.373343+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.373403+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.412075+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.498255+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.498942+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:21.502662+00:00", "trade", 14.08, 407.0]
["2026-09-01T19:46:21.568127+00:00", "trade", 14.075, 3800.0]
["2026-09-01T19:46:21.639553+00:00", "trade", 14.0701, 300.0]
["2026-09-01T19:46:21.643391+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.697504+00:00", "trade", 14.0799, 1200.0]
["2026-09-01T19:46:21.823143+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:21.823727+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:21.847625+00:00", "trade", 14.0701, 300.0]
["2026-09-01T19:46:22.061037+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:22.223251+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:22.254305+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:22.254786+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:22.355461+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:22.451570+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:22.451958+00:00", "trade", 14.08, 27.0]
["2026-09-01T19:46:22.452015+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:46:22.452099+00:00", "trade", 14.075, 523.0]
["2026-09-01T19:46:22.552923+00:00", "trade", 14.08, 393.0]
["2026-09-01T19:46:22.552938+00:00", "trade", 14.08, 13.0]
["2026-09-01T19:46:22.622867+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:22.622906+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:22.653356+00:00", "trade", 14.075, 18.0]
["2026-09-01T19:46:22.772513+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:22.909079+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:23.025244+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.029003+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.055276+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.329057+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.329657+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:23.532643+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:23.647340+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.648358+00:00", "trade", 14.092, 386.0]
["2026-09-01T19:46:23.674760+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.754595+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:23.755549+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:23.780935+00:00", "trade", 14.098, 11.0]
["2026-09-01T19:46:23.914916+00:00", "trade", 14.0799, 100.0]
["2026-09-01T19:46:23.943625+00:00", "trade", 14.1597, 5.0]
["2026-09-01T19:46:24.053410+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:46:24.054493+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:24.063596+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.112790+00:00", "trade", 14.07, 362.0]
["2026-09-01T19:46:24.255938+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.260168+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.260640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.389206+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.389761+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:24.390193+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.664149+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:24.664240+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:24.985951+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:24.986397+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:25.005464+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:46:25.295956+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:46:25.296480+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:25.297044+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:25.363337+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:46:25.390492+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:46:25.640368+00:00", "trade", 14.0781, 550.0]
["2026-09-01T19:46:25.641048+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:26.073604+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:26.074187+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:26.113181+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:26.172701+00:00", "trade", 14.075, 25.0]
["2026-09-01T19:46:26.172707+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:46:26.172737+00:00", "trade", 14.075, 62.0]
["2026-09-01T19:46:26.172743+00:00", "trade", 14.07, 62.0]
["2026-09-01T19:46:26.226307+00:00", "trade", 14.075, 1600.0]
["2026-09-01T19:46:26.284316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:26.284856+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:26.285524+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:26.601050+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:26.672837+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:46:26.672936+00:00", "trade", 14.075, 339.0]
["2026-09-01T19:46:26.691625+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:26.782493+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:26.874169+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:26.904422+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:27.031344+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:27.170801+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:27.170906+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:27.448888+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:27.448909+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:27.535494+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:27.703558+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:27.815696+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:27.815746+00:00", "trade", 14.08, 187.0]
["2026-09-01T19:46:27.815746+00:00", "trade", 14.08, 57.0]
["2026-09-01T19:46:28.019816+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.020292+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.020780+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:28.074491+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.074584+00:00", "trade", 14.08, 143.0]
["2026-09-01T19:46:28.074587+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:46:28.117278+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.124195+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.124202+00:00", "trade", 14.0773, 350.0]
["2026-09-01T19:46:28.328165+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.328803+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:28.330646+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:28.567000+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:28.574349+00:00", "trade", 14.075, 71.0]
["2026-09-01T19:46:28.587707+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:29.069514+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:29.405669+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:29.406346+00:00", "trade", 14.07, 57.0]
["2026-09-01T19:46:29.406478+00:00", "trade", 14.075, 9.0]
["2026-09-01T19:46:29.406508+00:00", "trade", 14.075, 12.0]
["2026-09-01T19:46:29.690994+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:30.011512+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.035349+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:30.055810+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:30.060634+00:00", "trade", 14.075, 1400.0]
["2026-09-01T19:46:30.061470+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.369734+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.369789+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.370260+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.370677+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:30.540401+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.541355+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:30.721221+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.915207+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:30.977014+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:30.978063+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:31.239384+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.240029+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:31.304959+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:31.568472+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.569535+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:31.570608+00:00", "trade", 14.075, 13.0]
["2026-09-01T19:46:31.570668+00:00", "trade", 14.075, 80.0]
["2026-09-01T19:46:31.582445+00:00", "trade", 14.075, 129.0]
["2026-09-01T19:46:31.618366+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.632805+00:00", "trade", 14.0769, 19.0]
["2026-09-01T19:46:31.640759+00:00", "trade", 14.075, 1500.0]
["2026-09-01T19:46:31.652466+00:00", "trade", 14.08, 371.0]
["2026-09-01T19:46:31.652507+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.652527+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.653449+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.677021+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:31.677032+00:00", "trade", 14.075, 38.0]
["2026-09-01T19:46:31.677041+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:46:31.677071+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:46:31.677104+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:46:31.677236+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:46:31.700079+00:00", "trade", 14.0769, 1.0]
["2026-09-01T19:46:31.782264+00:00", "trade", 14.0787, 1.0]
["2026-09-01T19:46:31.912600+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:32.013758+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:32.013762+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.054298+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:32.114669+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:46:32.207548+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:32.322813+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.323078+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.353686+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.480111+00:00", "trade", 14.075, 90.0]
["2026-09-01T19:46:32.480586+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:32.542520+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.542561+00:00", "trade", 14.08, 129.0]
["2026-09-01T19:46:32.542564+00:00", "trade", 14.08, 371.0]
["2026-09-01T19:46:32.542576+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.542601+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.577865+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.592224+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:32.592840+00:00", "trade", 14.08, 229.0]
["2026-09-01T19:46:32.592903+00:00", "trade", 14.08, 71.0]
["2026-09-01T19:46:32.828138+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:32.828276+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.942564+00:00", "trade", 14.0772, 240.0]
["2026-09-01T19:46:32.960186+00:00", "trade", 14.0797, 100.0]
["2026-09-01T19:46:32.962014+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:32.962104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:33.061094+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:33.321345+00:00", "trade", 14.075, 1691.0]
["2026-09-01T19:46:33.321853+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:33.333217+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:46:33.333256+00:00", "trade", 14.0725, 4.0]
["2026-09-01T19:46:33.333632+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:46:33.333641+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:33.333972+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:33.336775+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:46:33.338450+00:00", "trade", 14.07, 1287.0]
["2026-09-01T19:46:33.410802+00:00", "trade", 14.0903, 100.0]
["2026-09-01T19:46:33.416636+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:33.416687+00:00", "trade", 14.08, 280.0]
["2026-09-01T19:46:33.416690+00:00", "trade", 14.08, 120.0]
["2026-09-01T19:46:33.422166+00:00", "trade", 14.0903, 100.0]
["2026-09-01T19:46:33.508977+00:00", "trade", 14.1549, 11.0]
["2026-09-01T19:46:33.639093+00:00", "trade", 14.0961, 3.0]
["2026-09-01T19:46:33.760725+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:33.761086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:33.886396+00:00", "trade", 14.0961, 1.0]
["2026-09-01T19:46:33.961166+00:00", "trade", 14.0799, 6500.0]
["2026-09-01T19:46:33.962931+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:33.963554+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:46:33.971844+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:46:33.972208+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:46:34.046527+00:00", "trade", 14.075, 160.0]
["2026-09-01T19:46:34.081383+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:34.187343+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:34.263313+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:34.263316+00:00", "trade", 14.08, 60.0]
["2026-09-01T19:46:34.263319+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:46:34.263667+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:34.263687+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:34.292074+00:00", "trade", 14.075, 43.0]
["2026-09-01T19:46:34.426863+00:00", "trade", 14.08, 407.0]
["2026-09-01T19:46:34.551647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:34.552324+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:34.561816+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:34.898788+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.052043+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.052103+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.184834+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.195499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.408105+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.638278+00:00", "trade", 14.0958, 100.0]
["2026-09-01T19:46:35.784211+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.784697+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.785093+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.869153+00:00", "trade", 14.075, 407.0]
["2026-09-01T19:46:35.869986+00:00", "trade", 14.075, 79.0]
["2026-09-01T19:46:35.870115+00:00", "trade", 14.075, 11.0]
["2026-09-01T19:46:35.870175+00:00", "trade", 14.075, 25.0]
["2026-09-01T19:46:35.870184+00:00", "trade", 14.075, 104.0]
["2026-09-01T19:46:35.879131+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:35.943361+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:46:35.944146+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.955338+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.955338+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.955343+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.955345+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:35.955345+00:00", "trade", 14.08, 29.0]
["2026-09-01T19:46:35.955398+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.955403+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.955498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.985530+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.992086+00:00", "trade", 14.075, 86.0]
["2026-09-01T19:46:35.995659+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.996060+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.996110+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:35.996115+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.206721+00:00", "trade", 14.079, 200.0]
["2026-09-01T19:46:36.288384+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:36.290928+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.290962+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.404878+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.405349+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.405409+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.436838+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:46:36.438668+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.438697+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:36.439969+00:00", "trade", 14.07, 37.0]
["2026-09-01T19:46:36.508619+00:00", "trade", 14.0723, 11.0]
["2026-09-01T19:46:36.871042+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.871514+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.871569+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.872019+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:36.873053+00:00", "trade", 14.075, 59.0]
["2026-09-01T19:46:36.893636+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.894147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936519+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:46:36.936546+00:00", "trade", 14.08, 60.0]
["2026-09-01T19:46:36.936550+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:46:36.936550+00:00", "trade", 14.08, 794.0]
["2026-09-01T19:46:36.936552+00:00", "trade", 14.08, 822.0]
["2026-09-01T19:46:36.936578+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:36.936578+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:46:36.936583+00:00", "trade", 14.08, 66.0]
["2026-09-01T19:46:36.936583+00:00", "trade", 14.08, 14.0]
["2026-09-01T19:46:36.936584+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936588+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936589+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:46:36.936589+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:46:36.936593+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:46:36.936593+00:00", "trade", 14.08, 262.0]
["2026-09-01T19:46:36.936598+00:00", "trade", 14.08, 65.0]
["2026-09-01T19:46:36.936598+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.936598+00:00", "trade", 14.08, 18.0]
["2026-09-01T19:46:36.936601+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:46:36.936601+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:46:36.936604+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:46:36.936604+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:46:36.936628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936652+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.936679+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936684+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936754+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936763+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.936769+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936884+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936904+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936916+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:36.936920+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.936932+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:36.936934+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:36.936938+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.936938+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.936946+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.937106+00:00", "trade", 14.08, 153.0]
["2026-09-01T19:46:36.937106+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.937109+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:46:36.937112+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937112+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.937115+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:46:36.937145+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937211+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937214+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.937250+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:36.937253+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:36.937257+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.937259+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:36.937300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937310+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937315+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937316+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937335+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937355+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.937360+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937400+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937406+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937461+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937479+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:46:36.937494+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937494+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937497+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:36.937536+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937676+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937741+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937764+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:36.937766+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.937797+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:46:36.937963+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.937977+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938309+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:46:36.938312+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.938372+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.938373+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938373+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938378+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:46:36.938390+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:36.938393+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.938393+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938398+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938398+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938402+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:36.938408+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:46:36.938414+00:00", "trade", 14.08, 519.0]
["2026-09-01T19:46:36.938493+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.938495+00:00", "trade", 14.08, 446.0]
["2026-09-01T19:46:36.938864+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.941846+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.943292+00:00", "trade", 14.08, 316.0]
["2026-09-01T19:46:36.943936+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.948146+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.948276+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.948509+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.948509+00:00", "trade", 14.08, 349.0]
["2026-09-01T19:46:36.949098+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.949539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.949539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.949579+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.951845+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.957539+00:00", "trade", 14.08, 107.0]
["2026-09-01T19:46:36.958718+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:46:36.958726+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.959202+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.959212+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.959663+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:36.959703+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.169484+00:00", "trade", 14.0797, 1.0]
["2026-09-01T19:46:37.190176+00:00", "trade", 14.0797, 1.0]
["2026-09-01T19:46:37.242907+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.406376+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.406387+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.406978+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.453002+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.560659+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.561020+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.576146+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.576169+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:46:37.577062+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:37.579086+00:00", "trade", 14.075, 194.0]
["2026-09-01T19:46:37.579089+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:46:37.579995+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.580090+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:37.580301+00:00", "trade", 14.075, 1900.0]
["2026-09-01T19:46:37.580301+00:00", "trade", 14.075, 63.0]
["2026-09-01T19:46:37.580328+00:00", "trade", 14.075, 37.0]
["2026-09-01T19:46:37.581639+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:37.582631+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582649+00:00", "trade", 14.07, 79.0]
["2026-09-01T19:46:37.582651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582667+00:00", "trade", 14.07, 21.0]
["2026-09-01T19:46:37.582670+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:37.582681+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582696+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582761+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582761+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582766+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582902+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.582959+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:46:37.582959+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:37.582965+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:37.582968+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:37.582971+00:00", "trade", 14.075, 1200.0]
["2026-09-01T19:46:37.583175+00:00", "trade", 14.075, 134.0]
["2026-09-01T19:46:37.583467+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:46:37.583518+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.583527+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:46:37.583594+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.583599+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.583599+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.590179+00:00", "trade", 14.075, 5800.0]
["2026-09-01T19:46:37.593321+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.593382+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.617053+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.667659+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:46:37.668022+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:46:37.669102+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:46:37.712784+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:46:37.712836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.840049+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.854271+00:00", "trade", 14.0787, 1.0]
["2026-09-01T19:46:37.868669+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:37.906021+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:37.936658+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.010685+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.010795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.057551+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.057561+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.057631+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.112519+00:00", "trade", 14.075, 326.0]
["2026-09-01T19:46:38.121998+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:38.122050+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.123408+00:00", "trade", 14.075, 407.0]
["2026-09-01T19:46:38.169123+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:46:38.171297+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.171342+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.180418+00:00", "trade", 14.0949, 11.0]
["2026-09-01T19:46:38.411985+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.412516+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.590324+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.617053+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701492+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701495+00:00", "trade", 14.07, 2300.0]
["2026-09-01T19:46:38.701495+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:46:38.701537+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701541+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:38.701544+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701546+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:38.701546+00:00", "trade", 14.07, 1300.0]
["2026-09-01T19:46:38.701549+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701552+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:46:38.701552+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:46:38.701555+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701555+00:00", "trade", 14.07, 29.0]
["2026-09-01T19:46:38.701558+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:38.701565+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:46:38.701568+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701571+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701575+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701577+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:46:38.701577+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701577+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701579+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701580+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701583+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:38.701583+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:46:38.701584+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701586+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:38.701586+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:46:38.701589+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701589+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:46:38.701591+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701591+00:00", "trade", 14.07, 2300.0]
["2026-09-01T19:46:38.701591+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701594+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:38.701594+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701599+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701599+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.701599+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701599+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701601+00:00", "trade", 14.07, 75.0]
["2026-09-01T19:46:38.701604+00:00", "trade", 14.07, 2500.0]
["2026-09-01T19:46:38.701604+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:46:38.701639+00:00", "trade", 14.07, 934.0]
["2026-09-01T19:46:38.701639+00:00", "trade", 14.07, 266.0]
["2026-09-01T19:46:38.701643+00:00", "trade", 14.07, 1971.0]
["2026-09-01T19:46:38.701645+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:46:38.701645+00:00", "trade", 14.07, 132.0]
["2026-09-01T19:46:38.701654+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701659+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701679+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701705+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701709+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701709+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701715+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701805+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701840+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.701980+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.702084+00:00", "trade", 14.07, 59.0]
["2026-09-01T19:46:38.702123+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.702130+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.702132+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:38.702160+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:46:38.702169+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:46:38.702169+00:00", "trade", 14.07, 312.0]
["2026-09-01T19:46:38.702184+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:46:38.702214+00:00", "trade", 14.07, 288.0]
["2026-09-01T19:46:38.702214+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:46:38.702220+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:46:38.702241+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702266+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702281+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702391+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702406+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702576+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.702682+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.703027+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.703589+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.704767+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.705573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.705734+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.705769+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.705814+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.709578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.709628+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.722915+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.722985+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.737027+00:00", "trade", 14.0614, 2.0]
["2026-09-01T19:46:38.765336+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.781651+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:46:38.781678+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:46:38.810233+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.810233+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.810533+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.838167+00:00", "trade", 14.0942, 13.0]
["2026-09-01T19:46:38.954968+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:38.957684+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:46:38.957689+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.957690+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:46:38.957690+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.957693+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.957693+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:46:38.957696+00:00", "trade", 14.06, 621.0]
["2026-09-01T19:46:38.957696+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:46:38.957699+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:46:38.957749+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.957771+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.957771+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.957899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.957899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.957899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.958084+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.958093+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.958285+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.958646+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.958721+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.958721+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:38.960243+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:46:38.960267+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:46:38.963286+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:46:38.963325+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.963337+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963342+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963392+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963406+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:46:38.963492+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963497+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963497+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963538+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963598+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.963614+00:00", "trade", 14.06, 34.0]
["2026-09-01T19:46:38.963617+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:46:38.963623+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:46:38.963623+00:00", "trade", 14.06, 393.0]
["2026-09-01T19:46:38.963632+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:38.963635+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:38.963641+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.963825+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:46:38.963825+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:46:38.963827+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.963854+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:46:38.963857+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:38.963878+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.964119+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:38.964167+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:46:38.964170+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:46:38.964170+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:38.964244+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.964244+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.964485+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.964600+00:00", "trade", 14.06, 39.0]
["2026-09-01T19:46:38.964801+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.965514+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:38.965562+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.965918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.967147+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:46:38.967602+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.974665+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:38.974725+00:00", "trade", 14.055, 1192.0]
["2026-09-01T19:46:38.975465+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:46:38.976238+00:00", "trade", 14.055, 558.0]
["2026-09-01T19:46:38.990853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:38.990913+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.058168+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.058213+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.058995+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.060092+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.070542+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.070547+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.070848+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.183862+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.271357+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:39.311781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.373303+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.417048+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:39.504405+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.542651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.542684+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:39.545688+00:00", "trade", 14.0668, 4000.0]
["2026-09-01T19:46:39.678818+00:00", "trade", 14.055, 19.0]
["2026-09-01T19:46:39.678881+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:46:39.679331+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.804264+00:00", "trade", 14.055, 32.0]
["2026-09-01T19:46:39.815375+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.815394+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:39.957749+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:39.958160+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.068633+00:00", "trade", 14.0774, 1200.0]
["2026-09-01T19:46:40.164696+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.165367+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:40.195745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.235430+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.235831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.239343+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:40.240125+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:46:40.361194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.361660+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.436657+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:40.540447+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:46:40.547397+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.688678+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.688699+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:40.689175+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.871388+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:40.969986+00:00", "trade", 14.055, 46.0]
["2026-09-01T19:46:40.970028+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:46:41.010020+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:46:41.067481+00:00", "trade", 14.0539, 1650.0]
["2026-09-01T19:46:41.101218+00:00", "trade", 14.0542, 300.0]
["2026-09-01T19:46:41.112748+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.145763+00:00", "trade", 14.055, 46.0]
["2026-09-01T19:46:41.145766+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:46:41.149122+00:00", "trade", 14.055, 120.0]
["2026-09-01T19:46:41.170777+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:46:41.249672+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:41.350218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.403444+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.441295+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.450411+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.582145+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.582200+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.663483+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.663960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.748698+00:00", "trade", 14.052, 3429.0]
["2026-09-01T19:46:41.750178+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:46:41.752695+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:46:41.752756+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.752771+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.752776+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.752779+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:41.752782+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:41.752981+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.753668+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.757201+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.757449+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:46:41.757461+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:46:41.767376+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:46:41.773137+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:46:41.804385+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:41.804391+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:41.804765+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.804902+00:00", "trade", 14.05, 27.0]
["2026-09-01T19:46:41.804902+00:00", "trade", 14.05, 73.0]
["2026-09-01T19:46:41.852066+00:00", "trade", 14.055, 120.0]
["2026-09-01T19:46:41.897174+00:00", "trade", 14.0512, 100.0]
["2026-09-01T19:46:41.999172+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:41.999653+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:42.248846+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:42.351534+00:00", "trade", 14.051, 100.0]
["2026-09-01T19:46:42.351723+00:00", "trade", 14.051, 100.0]
["2026-09-01T19:46:42.351817+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:42.351865+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:46:42.351922+00:00", "trade", 14.051, 191.0]
["2026-09-01T19:46:42.351991+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:46:42.352024+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:46:42.352081+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:46:42.352105+00:00", "trade", 14.051, 200.0]
["2026-09-01T19:46:42.352144+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:46:42.352208+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:46:42.352373+00:00", "trade", 14.051, 100.0]
["2026-09-01T19:46:42.354168+00:00", "trade", 14.05, 9.0]
["2026-09-01T19:46:42.359277+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:42.461103+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:42.541588+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:42.713989+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:42.782841+00:00", "trade", 14.1479, 16800.0]
["2026-09-01T19:46:42.915012+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:42.915488+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.127904+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.142058+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:46:43.143198+00:00", "trade", 14.055, 68.0]
["2026-09-01T19:46:43.143315+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:46:43.402597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.640278+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.640749+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.846244+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846258+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.846259+00:00", "trade", 14.05, 499.0]
["2026-09-01T19:46:43.846262+00:00", "trade", 14.05, 2100.0]
["2026-09-01T19:46:43.846263+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:43.846302+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846305+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:46:43.846305+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846311+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:46:43.846311+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:46:43.846311+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846316+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:46:43.846319+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846322+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846344+00:00", "trade", 14.05, 120.0]
["2026-09-01T19:46:43.846344+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:46:43.846347+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846389+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846389+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846394+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846399+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846404+00:00", "trade", 14.05, 1801.0]
["2026-09-01T19:46:43.846414+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846422+00:00", "trade", 14.05, 199.0]
["2026-09-01T19:46:43.846425+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:46:43.846494+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846499+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846519+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846579+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846850+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846880+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846885+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846895+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846910+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846920+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:43.846924+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:43.846927+00:00", "trade", 14.05, 127.0]
["2026-09-01T19:46:43.846970+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847030+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847045+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847047+00:00", "trade", 14.05, 319.0]
["2026-09-01T19:46:43.847047+00:00", "trade", 14.05, 454.0]
["2026-09-01T19:46:43.847047+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:46:43.847083+00:00", "trade", 14.05, 327.0]
["2026-09-01T19:46:43.847095+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847147+00:00", "trade", 14.05, 327.0]
["2026-09-01T19:46:43.847186+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847236+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847246+00:00", "trade", 14.05, 266.0]
["2026-09-01T19:46:43.847291+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847301+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847531+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847672+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.847752+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.848308+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.848370+00:00", "trade", 14.05, 230.0]
["2026-09-01T19:46:43.848774+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.854328+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.862483+00:00", "trade", 14.045, 87.0]
["2026-09-01T19:46:43.871760+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.871844+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.872461+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.872927+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.873423+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.874005+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.874059+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.874172+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:46:43.874439+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.875979+00:00", "trade", 14.04, 11.0]
["2026-09-01T19:46:43.876345+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.876566+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.881696+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:46:43.881756+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:46:43.881803+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.881819+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:46:43.881882+00:00", "trade", 14.04, 9.0]
["2026-09-01T19:46:43.883016+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883049+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.883052+00:00", "trade", 14.04, 164.0]
["2026-09-01T19:46:43.883100+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883103+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883106+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:46:43.883106+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.883111+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883112+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.883112+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883116+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883116+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883118+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:46:43.883118+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:46:43.883136+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:46:43.883139+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:46:43.883161+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.883163+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883262+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883302+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883307+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883308+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.883311+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:46:43.883311+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883311+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883314+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883314+00:00", "trade", 14.04, 398.0]
["2026-09-01T19:46:43.883332+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883337+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883357+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883608+00:00", "trade", 14.04, 47.0]
["2026-09-01T19:46:43.883608+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883611+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883723+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.883744+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.883813+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.884068+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.884068+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.884073+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.884074+00:00", "trade", 14.04, 401.0]
["2026-09-01T19:46:43.884229+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.884364+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.885542+00:00", "trade", 14.045, 22.0]
["2026-09-01T19:46:43.886675+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.887045+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.887086+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.891827+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.892724+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.893375+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.894137+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.898395+00:00", "trade", 14.04, 9000.0]
["2026-09-01T19:46:43.907410+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:46:43.910090+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:43.914314+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:46:43.942338+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.944380+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.944412+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944412+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944442+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944473+00:00", "trade", 14.04, 53.0]
["2026-09-01T19:46:43.944473+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:46:43.944542+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944560+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:46:43.944627+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944630+00:00", "trade", 14.04, 66.0]
["2026-09-01T19:46:43.944633+00:00", "trade", 14.04, 266.0]
["2026-09-01T19:46:43.944642+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.944653+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944666+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:46:43.944718+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944783+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944795+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:46:43.944823+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944843+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944843+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944858+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:46:43.944864+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:43.944883+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:43.944903+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.944923+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.944928+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.944948+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.944988+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945044+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945089+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945104+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945199+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945394+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945424+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945464+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945610+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.945665+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.946467+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:43.946476+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:46:43.946828+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:46:43.948597+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.948602+00:00", "trade", 14.04, 43.0]
["2026-09-01T19:46:43.949183+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.981310+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.981479+00:00", "trade", 14.035, 107.0]
["2026-09-01T19:46:43.981656+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.982008+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:43.983969+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:43.987500+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:43.987855+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:44.005458+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:44.005521+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:44.045122+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:44.398912+00:00", "trade", 14.1334, 100.0]
["2026-09-01T19:46:44.457043+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:46:44.677723+00:00", "trade", 14.0395, 44.0]
["2026-09-01T19:46:44.679077+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:46:44.866828+00:00", "trade", 14.0377, 1.0]
["2026-09-01T19:46:44.966281+00:00", "trade", 14.1446, 100.0]
["2026-09-01T19:46:44.973194+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:46:44.976680+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:46:45.022166+00:00", "trade", 14.04, 363.0]
["2026-09-01T19:46:45.095963+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:45.096004+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:45.096007+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:46:45.096007+00:00", "trade", 14.04, 23.0]
["2026-09-01T19:46:45.096043+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:46:45.096046+00:00", "trade", 14.04, 71.0]
["2026-09-01T19:46:45.096049+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:46:45.096052+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:46:45.096052+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:46:45.096059+00:00", "trade", 14.04, 767.0]
["2026-09-01T19:46:45.096059+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:45.096061+00:00", "trade", 14.04, 660.0]
["2026-09-01T19:46:45.096124+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:46:45.096124+00:00", "trade", 14.04, 106.0]
["2026-09-01T19:46:45.096158+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:46:45.096238+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:45.096263+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:45.096299+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:46:45.096302+00:00", "trade", 14.04, 292.0]
["2026-09-01T19:46:45.096304+00:00", "trade", 14.04, 359.0]
["2026-09-01T19:46:45.096349+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:45.096374+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:45.096434+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:45.096599+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.096674+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:46:45.096740+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.096815+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.096870+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.097040+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.097261+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.097496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.097589+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:45.098073+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.104142+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.112609+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:46:45.114392+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.128275+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.152842+00:00", "trade", 14.045, 21.0]
["2026-09-01T19:46:45.159830+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.159880+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.172670+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.196251+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.196296+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.196617+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.196918+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.198261+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.398543+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.462666+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:46:45.463629+00:00", "trade", 14.12, 717.0]
["2026-09-01T19:46:45.578637+00:00", "trade", 14.1443, 100.0]
["2026-09-01T19:46:45.633502+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:45.778394+00:00", "trade", 14.0487, 1.0]
["2026-09-01T19:46:45.779416+00:00", "trade", 14.045, 2.0]
["2026-09-01T19:46:45.867147+00:00", "trade", 14.0423, 1.0]
["2026-09-01T19:46:45.878974+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:46:45.928254+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.207313+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.207353+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.207794+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.601310+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.601817+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.601862+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:46.602604+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.602635+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:46.602671+00:00", "trade", 14.045, 2.0]
["2026-09-01T19:46:46.643442+00:00", "trade", 14.0451, 148.0]
["2026-09-01T19:46:46.643551+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.643806+00:00", "trade", 14.0451, 1.0]
["2026-09-01T19:46:46.644232+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.645095+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.645135+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.672530+00:00", "trade", 14.0487, 1.0]
["2026-09-01T19:46:46.675427+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.675519+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:46.680815+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:46:46.680875+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.681043+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:46:46.708796+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.709899+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.724143+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.731464+00:00", "trade", 14.05, 220.0]
["2026-09-01T19:46:46.765391+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.809160+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:46.816206+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:46:46.913680+00:00", "trade", 14.0401, 100.0]
["2026-09-01T19:46:47.045036+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:47.089373+00:00", "trade", 14.05, 187.0]
["2026-09-01T19:46:47.120596+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:47.145625+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:47.278565+00:00", "trade", 14.144, 2.0]
["2026-09-01T19:46:47.425288+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:47.443931+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:47.444402+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:47.482363+00:00", "trade", 14.0895, 100.0]
["2026-09-01T19:46:47.691184+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:47.766311+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:47.766852+00:00", "trade", 14.045, 2.0]
["2026-09-01T19:46:47.783332+00:00", "trade", 14.1326, 1400.0]
["2026-09-01T19:46:47.793848+00:00", "trade", 14.1326, 200.0]
["2026-09-01T19:46:47.799976+00:00", "trade", 14.1326, 1600.0]
["2026-09-01T19:46:47.990376+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:48.050641+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:48.050705+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:48.076475+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:46:48.134444+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:46:48.190522+00:00", "trade", 14.042, 1.0]
["2026-09-01T19:46:48.311256+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:48.386561+00:00", "trade", 14.045, 33.0]
["2026-09-01T19:46:48.397492+00:00", "trade", 14.04, 386.0]
["2026-09-01T19:46:48.571083+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:48.571601+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:48.641787+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:48.643009+00:00", "trade", 14.045, 127.0]
["2026-09-01T19:46:48.773189+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:46:48.773249+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:46:48.774412+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:46:48.782610+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:46:48.793141+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:46:48.823625+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:46:48.824662+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:48.874280+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:49.094981+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:46:49.096594+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:49.096960+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:49.120070+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:49.121032+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:49.131915+00:00", "trade", 14.045, 674.0]
["2026-09-01T19:46:49.219739+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:46:49.221080+00:00", "trade", 14.089, 6.0]
["2026-09-01T19:46:49.279997+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:49.300444+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:49.329410+00:00", "trade", 14.045, 366.0]
["2026-09-01T19:46:49.450412+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:49.596680+00:00", "trade", 14.0413, 100.0]
["2026-09-01T19:46:49.645619+00:00", "trade", 14.0499, 300.0]
["2026-09-01T19:46:49.801660+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:49.828785+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:46:49.977197+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:50.153266+00:00", "trade", 14.0401, 740.0]
["2026-09-01T19:46:50.212444+00:00", "trade", 14.0431, 1.0]
["2026-09-01T19:46:50.228141+00:00", "trade", 14.0431, 1.0]
["2026-09-01T19:46:50.283016+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:50.488928+00:00", "trade", 14.045, 1099.0]
["2026-09-01T19:46:50.588675+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:50.591977+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:50.602653+00:00", "trade", 14.0741, 107.0]
["2026-09-01T19:46:50.653079+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:50.876770+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:51.133680+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:46:51.134351+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:46:51.144618+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:46:51.145165+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:51.203504+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:46:51.366970+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:51.398915+00:00", "trade", 14.1432, 100.0]
["2026-09-01T19:46:51.495869+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.495971+00:00", "trade", 14.05, 393.0]
["2026-09-01T19:46:51.495974+00:00", "trade", 14.05, 14.0]
["2026-09-01T19:46:51.496005+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496015+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496052+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:46:51.496055+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:46:51.496065+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:46:51.496065+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:46:51.496070+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:46:51.496079+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496091+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:46:51.496095+00:00", "trade", 14.05, 1125.0]
["2026-09-01T19:46:51.496095+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496097+00:00", "trade", 14.05, 896.0]
["2026-09-01T19:46:51.496100+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496100+00:00", "trade", 14.05, 1438.0]
["2026-09-01T19:46:51.496103+00:00", "trade", 14.05, 849.0]
["2026-09-01T19:46:51.496103+00:00", "trade", 14.05, 994.0]
["2026-09-01T19:46:51.496106+00:00", "trade", 14.05, 835.0]
["2026-09-01T19:46:51.496109+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:46:51.496109+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496127+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:46:51.496127+00:00", "trade", 14.05, 380.0]
["2026-09-01T19:46:51.496131+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:46:51.496131+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:46:51.496137+00:00", "trade", 14.05, 16.0]
["2026-09-01T19:46:51.496140+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:46:51.496140+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496143+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:46:51.496143+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:46:51.496149+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496149+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:46:51.496149+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:46:51.496151+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:46:51.496155+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:46:51.496155+00:00", "trade", 14.05, 140.0]
["2026-09-01T19:46:51.496159+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:46:51.496159+00:00", "trade", 14.05, 120.0]
["2026-09-01T19:46:51.496163+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:46:51.496163+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:46:51.496163+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496165+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496195+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496214+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:46:51.496215+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496230+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496240+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496299+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:46:51.496299+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496305+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496305+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496305+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496310+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:46:51.496310+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496310+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496326+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496326+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496331+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496331+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496351+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496401+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:46:51.496471+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496481+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496516+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496521+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496526+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496536+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496541+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:46:51.496542+00:00", "trade", 14.05, 235.0]
["2026-09-01T19:46:51.496572+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.496591+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.496683+00:00", "trade", 14.05, 530.0]
["2026-09-01T19:46:51.496716+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.496752+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.496827+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.496857+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.497002+00:00", "trade", 14.055, 23.0]
["2026-09-01T19:46:51.497233+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.497721+00:00", "trade", 14.055, 36.0]
["2026-09-01T19:46:51.497853+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:46:51.497934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.498185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.498190+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.498470+00:00", "trade", 14.05, 119.0]
["2026-09-01T19:46:51.498650+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:46:51.498824+00:00", "trade", 14.05, 235.0]
["2026-09-01T19:46:51.498906+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:46:51.499224+00:00", "trade", 14.055, 120.0]
["2026-09-01T19:46:51.499390+00:00", "trade", 14.055, 1222.0]
["2026-09-01T19:46:51.500044+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.500546+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.501783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.501790+00:00", "trade", 14.05, 299.0]
["2026-09-01T19:46:51.501829+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.501879+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.501889+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.504204+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.505988+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506009+00:00", "trade", 14.06, 169.0]
["2026-09-01T19:46:51.506009+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506009+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506024+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506079+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506099+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506198+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506198+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506201+00:00", "trade", 14.06, 69.0]
["2026-09-01T19:46:51.506205+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506205+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:46:51.506207+00:00", "trade", 14.06, 131.0]
["2026-09-01T19:46:51.506211+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:46:51.506211+00:00", "trade", 14.06, 231.0]
["2026-09-01T19:46:51.506213+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506214+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506217+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506217+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506217+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506219+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506220+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:46:51.506220+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506227+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506227+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506227+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:46:51.506232+00:00", "trade", 14.06, 299.0]
["2026-09-01T19:46:51.506232+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506232+00:00", "trade", 14.06, 1464.0]
["2026-09-01T19:46:51.506232+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:46:51.506234+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:46:51.506234+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506234+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506238+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:46:51.506238+00:00", "trade", 14.06, 360.0]
["2026-09-01T19:46:51.506239+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506240+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506244+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:46:51.506246+00:00", "trade", 14.06, 4000.0]
["2026-09-01T19:46:51.506274+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506277+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506280+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:46:51.506283+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506283+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.506284+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506284+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506288+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:46:51.506289+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506289+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506299+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506312+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506315+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:46:51.506359+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506399+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506420+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506420+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506465+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506520+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506685+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506697+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:46:51.506745+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506748+00:00", "trade", 14.06, 319.0]
["2026-09-01T19:46:51.506765+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506772+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:46:51.506786+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:46:51.506800+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.506815+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:46:51.506906+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.507121+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.507312+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.507552+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.508456+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:46:51.508540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.510041+00:00", "trade", 14.065, 888.0]
["2026-09-01T19:46:51.510194+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.510528+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:46:51.511557+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:46:51.512808+00:00", "trade", 14.05, 263.0]
["2026-09-01T19:46:51.514323+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:46:51.514399+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.514935+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.525080+00:00", "trade", 14.065, 646.0]
["2026-09-01T19:46:51.525360+00:00", "trade", 14.065, 1292.0]
["2026-09-01T19:46:51.525549+00:00", "trade", 14.065, 1292.0]
["2026-09-01T19:46:51.527169+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.527500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.534702+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.534752+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.534762+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.535683+00:00", "trade", 14.065, 1278.0]
["2026-09-01T19:46:51.538631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.538676+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.538726+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.540913+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.541610+00:00", "trade", 14.065, 108.0]
["2026-09-01T19:46:51.541842+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.541932+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.542031+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.542119+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.542431+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.542519+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.542594+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.542834+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.545387+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.545854+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.547123+00:00", "trade", 14.065, 441.0]
["2026-09-01T19:46:51.547159+00:00", "trade", 14.065, 722.0]
["2026-09-01T19:46:51.555284+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.559305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.560928+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.567935+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:51.571249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.571299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.571379+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.594379+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.606468+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.606773+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.606823+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.606874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.607290+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.607420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.632134+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.632434+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.632474+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.645225+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.709854+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.709934+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.720685+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.721486+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.778352+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.778893+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.778948+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.783653+00:00", "trade", 14.0631, 1.0]
["2026-09-01T19:46:51.904848+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.904908+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:51.905319+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.087392+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.087858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.094581+00:00", "trade", 14.065, 407.0]
["2026-09-01T19:46:52.100049+00:00", "trade", 14.065, 264.0]
["2026-09-01T19:46:52.100755+00:00", "trade", 14.065, 99.0]
["2026-09-01T19:46:52.163488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.163964+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.256015+00:00", "trade", 14.1401, 100.0]
["2026-09-01T19:46:52.282201+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:46:52.429822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.430293+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.496270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.496330+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.497363+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.498090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.498145+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.498686+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.499122+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.501643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.511094+00:00", "trade", 14.065, 59.0]
["2026-09-01T19:46:52.511687+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.681957+00:00", "trade", 14.065, 813.0]
["2026-09-01T19:46:52.682393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.682398+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.682494+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.682559+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.757342+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:52.757843+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.031023+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.060924+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.198111+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.250863+00:00", "trade", 14.065, 407.0]
["2026-09-01T19:46:53.251763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.251789+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.251889+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.251954+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.252009+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.252484+00:00", "trade", 14.065, 293.0]
["2026-09-01T19:46:53.252981+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.282928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.301522+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.301998+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.363199+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.653324+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.653800+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.832090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.832681+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:53.875067+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.104673+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.104739+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.122952+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.223677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.333148+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:46:54.408822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.413803+00:00", "trade", 14.0863, 200.0]
["2026-09-01T19:46:54.525941+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.685581+00:00", "trade", 14.1399, 100.0]
["2026-09-01T19:46:54.721101+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:54.771342+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:46:55.049026+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.194521+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:46:55.213322+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.348623+00:00", "trade", 14.065, 407.0]
["2026-09-01T19:46:55.369141+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:46:55.387071+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.387602+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.390323+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.462417+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:46:55.471426+00:00", "trade", 14.065, 41.0]
["2026-09-01T19:46:55.537097+00:00", "trade", 14.1398, 100.0]
["2026-09-01T19:46:55.584751+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.672169+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.686342+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.687130+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.687833+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.783369+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.806327+00:00", "trade", 14.065, 1093.0]
["2026-09-01T19:46:55.806357+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:46:55.806890+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:55.807245+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:46:55.807419+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:46:55.807624+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:46:55.807774+00:00", "trade", 14.0625, 2000.0]
["2026-09-01T19:46:55.808514+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:46:55.808899+00:00", "trade", 14.065, 763.0]
["2026-09-01T19:46:55.808941+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:46:55.809825+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:46:55.812233+00:00", "trade", 14.0625, 1000.0]
["2026-09-01T19:46:55.812321+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:55.812483+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:55.845737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.860282+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.860294+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.861388+00:00", "trade", 14.065, 1278.0]
["2026-09-01T19:46:55.862603+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.863605+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:55.863710+00:00", "trade", 14.065, 722.0]
["2026-09-01T19:46:55.863749+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:55.864005+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:46:55.864311+00:00", "trade", 14.065, 2278.0]
["2026-09-01T19:46:55.865003+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:46:55.865893+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:46:55.866221+00:00", "trade", 14.065, 3700.0]
["2026-09-01T19:46:55.869751+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.870870+00:00", "trade", 14.0613, 25.0]
["2026-09-01T19:46:55.870903+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:55.905302+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:46:55.905374+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:55.940651+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:46:55.943072+00:00", "trade", 14.065, 1286.0]
["2026-09-01T19:46:55.976427+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:56.007618+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:46:56.007693+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.054138+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.067349+00:00", "trade", 14.065, 6799.0]
["2026-09-01T19:46:56.071736+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:56.095384+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:56.096199+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:56.111881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.122337+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:46:56.124037+00:00", "trade", 14.065, 178.0]
["2026-09-01T19:46:56.124082+00:00", "trade", 14.065, 996.0]
["2026-09-01T19:46:56.127783+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:46:56.128090+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:56.134811+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:46:56.149910+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:56.166868+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:56.167902+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:56.189929+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:46:56.214832+00:00", "trade", 14.1627, 100.0]
["2026-09-01T19:46:56.666281+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:46:56.668195+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.693019+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.693560+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.858270+00:00", "trade", 14.1264, 100.0]
["2026-09-01T19:46:56.938573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:56.963638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:57.097140+00:00", "trade", 14.1377, 11.0]
["2026-09-01T19:46:57.317905+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:46:57.431536+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:57.432012+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:57.649520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:57.685676+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:57.811155+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:57.811581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.003005+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:46:58.012970+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:58.220429+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.371118+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.373958+00:00", "trade", 14.065, 33.0]
["2026-09-01T19:46:58.813531+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.813997+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.941249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.941292+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:46:58.941292+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:46:58.941295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.941310+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:46:58.941706+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.941911+00:00", "trade", 14.065, 140.0]
["2026-09-01T19:46:58.950924+00:00", "trade", 14.065, 67.0]
["2026-09-01T19:46:58.954341+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:58.975483+00:00", "trade", 14.071, 100.0]
["2026-09-01T19:46:59.005666+00:00", "trade", 14.065, 29.0]
["2026-09-01T19:46:59.007753+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:59.432554+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.433045+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.457493+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.480779+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:59.483753+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:59.484910+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:46:59.484984+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.735094+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.736438+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:46:59.912491+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.912561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:46:59.947585+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.011537+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.141033+00:00", "trade", 14.065, 350.0]
["2026-09-01T19:47:00.161454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.258610+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.258660+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.259181+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.417297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.526733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.526798+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.586219+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.755573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.756024+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:00.777455+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.016874+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:47:01.017396+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.114021+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.114121+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.186418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.186478+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.186495+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:47:01.186495+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:47:01.186498+00:00", "trade", 14.07, 107.0]
["2026-09-01T19:47:01.187043+00:00", "trade", 14.065, 36.0]
["2026-09-01T19:47:01.187199+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:47:01.190568+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.190636+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:47:01.234574+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:47:01.297903+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.388050+00:00", "trade", 14.065, 89.0]
["2026-09-01T19:47:01.388793+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.389704+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.390148+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.390411+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.393415+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.394049+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.394768+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.395649+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.396383+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.397261+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:01.400488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.400492+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.400500+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:01.400502+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.401459+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:01.401462+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:01.401693+00:00", "trade", 14.06, 1868.0]
["2026-09-01T19:47:01.401715+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.401760+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:47:01.402287+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.406330+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:47:01.504996+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.558208+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.759607+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.760083+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:01.971181+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.061205+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.135665+00:00", "trade", 14.1245, 100.0]
["2026-09-01T19:47:02.210309+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:02.300790+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.488684+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:47:02.488687+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:02.621473+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.622025+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.793312+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.849035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:02.986092+00:00", "trade", 14.134, 800.0]
["2026-09-01T19:47:03.106964+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.125471+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:47:03.179296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.311721+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.473892+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.563539+00:00", "trade", 14.0699, 10000.0]
["2026-09-01T19:47:03.684624+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.684859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.882515+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:03.902776+00:00", "trade", 14.0842, 4.0]
["2026-09-01T19:47:04.027274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.030682+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.171302+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.189931+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.226373+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.570667+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.571214+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.733029+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.915806+00:00", "trade", 14.065, 1600.0]
["2026-09-01T19:47:04.916904+00:00", "trade", 14.065, 33.0]
["2026-09-01T19:47:04.916937+00:00", "trade", 14.065, 24.0]
["2026-09-01T19:47:04.946051+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:04.947384+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:04.947739+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.023008+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.023074+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.023784+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.024515+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.025260+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.025711+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.025991+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.026701+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.027501+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.028397+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.029203+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.029931+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.287288+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.287754+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.357798+00:00", "trade", 14.0841, 11700.0]
["2026-09-01T19:47:05.376255+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.389205+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:05.390293+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:05.391012+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:05.391713+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:05.395018+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:47:05.395935+00:00", "trade", 14.065, 143.0]
["2026-09-01T19:47:05.474061+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:47:05.474484+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.484131+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.484192+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.539719+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:47:05.592170+00:00", "trade", 14.065, 160.0]
["2026-09-01T19:47:05.619021+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:47:05.773280+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.796010+00:00", "trade", 14.0691, 1000.0]
["2026-09-01T19:47:05.815126+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:47:05.815210+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:05.832433+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:06.037674+00:00", "trade", 14.1624, 300.0]
["2026-09-01T19:47:06.059425+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.059491+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.060186+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.060956+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.061704+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.062369+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.063148+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.063909+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.064612+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.065373+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.066218+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.070016+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.070026+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.070196+00:00", "trade", 14.06, 698.0]
["2026-09-01T19:47:06.071715+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.230683+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.231225+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.287671+00:00", "trade", 14.0601, 1584.0]
["2026-09-01T19:47:06.290561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.290691+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.292831+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.294590+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.301976+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.358011+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:06.361208+00:00", "trade", 14.0652, 569.0]
["2026-09-01T19:47:06.401321+00:00", "trade", 14.0605, 2000.0]
["2026-09-01T19:47:06.476238+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.631016+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.634770+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.841030+00:00", "trade", 14.065, 2206.0]
["2026-09-01T19:47:06.890819+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.894769+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.898648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:06.967550+00:00", "trade", 14.065, 406.0]
["2026-09-01T19:47:06.994827+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.099135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.099561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.348845+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.425327+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.620762+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.620817+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.623087+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:07.623456+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:47:07.950877+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:08.118316+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:08.221276+00:00", "trade", 14.1231, 100.0]
["2026-09-01T19:47:08.514258+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:08.514789+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:08.549504+00:00", "trade", 14.061, 200.0]
["2026-09-01T19:47:08.559022+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:08.697825+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:08.794975+00:00", "trade", 14.1314, 5.0]
["2026-09-01T19:47:09.026989+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:09.229804+00:00", "trade", 14.1622, 800.0]
["2026-09-01T19:47:09.405099+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:09.405570+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:09.411861+00:00", "trade", 14.061, 500.0]
["2026-09-01T19:47:09.411867+00:00", "trade", 14.0601, 500.0]
["2026-09-01T19:47:09.412053+00:00", "trade", 14.061, 500.0]
["2026-09-01T19:47:09.412248+00:00", "trade", 14.061, 100.0]
["2026-09-01T19:47:09.441213+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:09.444197+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:47:09.469742+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:09.618411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:09.625934+00:00", "trade", 14.065, 1232.0]
["2026-09-01T19:47:09.709994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.140509+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.141050+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.383151+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.535810+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.575283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.635488+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:10.636312+00:00", "trade", 14.065, 1286.0]
["2026-09-01T19:47:10.636381+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:47:10.636438+00:00", "trade", 14.065, 1414.0]
["2026-09-01T19:47:10.649591+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:10.678554+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.678559+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.678565+00:00", "trade", 14.065, 1622.0]
["2026-09-01T19:47:10.678614+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.679677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.681802+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.687987+00:00", "trade", 14.065, 150.0]
["2026-09-01T19:47:10.688748+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:47:10.688808+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:47:10.697462+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:47:10.697465+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:47:10.697489+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:47:10.715286+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:10.715337+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.715352+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:47:10.715352+00:00", "trade", 14.065, 86.0]
["2026-09-01T19:47:10.716627+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:10.717875+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:10.718675+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:47:10.732433+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:47:10.733091+00:00", "trade", 14.065, 1002.0]
["2026-09-01T19:47:10.750367+00:00", "trade", 14.065, 160.0]
["2026-09-01T19:47:10.752360+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752370+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752380+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752382+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:47:10.752455+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752470+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752475+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752707+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:47:10.752731+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.752966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.753257+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.753357+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.756129+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.761031+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:47:10.762904+00:00", "trade", 14.07, 154.0]
["2026-09-01T19:47:10.763296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.766020+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:10.766088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:10.811497+00:00", "trade", 14.065, 1773.0]
["2026-09-01T19:47:10.811586+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.061666+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.061676+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.061689+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:11.065111+00:00", "trade", 14.083, 1800.0]
["2026-09-01T19:47:11.210676+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.244870+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:11.374120+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.513340+00:00", "trade", 14.083, 1.0]
["2026-09-01T19:47:11.514396+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:11.639490+00:00", "trade", 14.065, 349.0]
["2026-09-01T19:47:11.640633+00:00", "trade", 14.065, 569.0]
["2026-09-01T19:47:11.780592+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.781242+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:11.781309+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:11.912408+00:00", "trade", 14.0693, 12.0]
["2026-09-01T19:47:12.095827+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:12.110580+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:47:12.145369+00:00", "trade", 14.1303, 10.0]
["2026-09-01T19:47:12.157864+00:00", "trade", 14.065, 1910.0]
["2026-09-01T19:47:12.158527+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.158617+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.158860+00:00", "trade", 14.11, 41.0]
["2026-09-01T19:47:12.159128+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.159298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.169874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.169971+00:00", "trade", 14.07, 93.0]
["2026-09-01T19:47:12.169971+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:47:12.201781+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:47:12.202792+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.226563+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:47:12.370962+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.371303+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.435858+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:12.803299+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:47:12.803850+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:12.803918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.803973+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.804389+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.804444+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.810366+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:47:12.851781+00:00", "trade", 14.068, 1.0]
["2026-09-01T19:47:12.956436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:12.956491+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.018155+00:00", "trade", 14.1292, 900.0]
["2026-09-01T19:47:13.248290+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.248350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.248882+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:13.369574+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:13.424856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.473130+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.473611+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.473667+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.541864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.599850+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:47:13.624731+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.624746+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:13.635301+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.635357+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.635677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.635719+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:47:13.635719+00:00", "trade", 14.07, 82.0]
["2026-09-01T19:47:13.635893+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.635975+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:47:13.635978+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:47:13.635981+00:00", "trade", 14.07, 62.0]
["2026-09-01T19:47:13.636058+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.636237+00:00", "trade", 14.07, 182.0]
["2026-09-01T19:47:13.644939+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:47:13.644939+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.644994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.647385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.647430+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.647445+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.648132+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.648182+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.680434+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.680489+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.702566+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.777350+00:00", "trade", 14.0693, 900.0]
["2026-09-01T19:47:13.812276+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:47:13.812338+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.812343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.813346+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:47:13.813524+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:47:13.813584+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:47:13.874240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.874240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.874250+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.874305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.874400+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:13.910978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.910982+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.974935+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.974990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.976067+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:13.976117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.189947+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:14.190681+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:14.288279+00:00", "trade", 14.065, 1900.0]
["2026-09-01T19:47:14.301988+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:47:14.301988+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:47:14.301988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.302550+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:47:14.326451+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.326689+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:14.351797+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.351857+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.470058+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.470183+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.471927+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.569495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.569586+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:47:14.569589+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:47:14.569589+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:47:14.569589+00:00", "trade", 14.07, 208.0]
["2026-09-01T19:47:14.626960+00:00", "trade", 14.0828, 100.0]
["2026-09-01T19:47:14.642619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.662979+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:14.835413+00:00", "trade", 14.0601, 300.0]
["2026-09-01T19:47:14.874957+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:14.951745+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.097637+00:00", "trade", 14.0828, 100.0]
["2026-09-01T19:47:15.195823+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.195916+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.367258+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.367329+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.367619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.452671+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.537348+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.572810+00:00", "trade", 14.07, 29.0]
["2026-09-01T19:47:15.672301+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:47:15.742891+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827023+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:47:15.827032+00:00", "trade", 14.065, 646.0]
["2026-09-01T19:47:15.827032+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827032+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827032+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:47:15.827043+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827044+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:47:15.827048+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827048+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827053+00:00", "trade", 14.065, 363.0]
["2026-09-01T19:47:15.827083+00:00", "trade", 14.065, 212.0]
["2026-09-01T19:47:15.827103+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827107+00:00", "trade", 14.065, 212.0]
["2026-09-01T19:47:15.827119+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:47:15.827152+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827152+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:47:15.827155+00:00", "trade", 14.06, 196.0]
["2026-09-01T19:47:15.827158+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827164+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:47:15.827167+00:00", "trade", 14.05, 1691.0]
["2026-09-01T19:47:15.827183+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827183+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827189+00:00", "trade", 14.065, 646.0]
["2026-09-01T19:47:15.827189+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827189+00:00", "trade", 14.065, 732.0]
["2026-09-01T19:47:15.827192+00:00", "trade", 14.065, 1555.0]
["2026-09-01T19:47:15.827192+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827197+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827197+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827200+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827205+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827205+00:00", "trade", 14.065, 1192.0]
["2026-09-01T19:47:15.827209+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827209+00:00", "trade", 14.065, 844.0]
["2026-09-01T19:47:15.827213+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827214+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827214+00:00", "trade", 14.06, 4400.0]
["2026-09-01T19:47:15.827220+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827220+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827220+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827226+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827226+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827226+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827226+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:47:15.827231+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:47:15.827231+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827231+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827236+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827236+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827236+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:47:15.827236+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827238+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827243+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827243+00:00", "trade", 14.06, 140.0]
["2026-09-01T19:47:15.827243+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827243+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827246+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827246+00:00", "trade", 14.06, 154.0]
["2026-09-01T19:47:15.827248+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827248+00:00", "trade", 14.05, 108.0]
["2026-09-01T19:47:15.827249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827252+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827252+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:47:15.827253+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827258+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:47:15.827258+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:47:15.827258+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827258+00:00", "trade", 14.06, 93.0]
["2026-09-01T19:47:15.827258+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827260+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827260+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827264+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827264+00:00", "trade", 14.065, 280.0]
["2026-09-01T19:47:15.827267+00:00", "trade", 14.05, 360.0]
["2026-09-01T19:47:15.827267+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827267+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827269+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827269+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:47:15.827273+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:47:15.827273+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827276+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827276+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:47:15.827279+00:00", "trade", 14.05, 92.0]
["2026-09-01T19:47:15.827279+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:47:15.827279+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827279+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827282+00:00", "trade", 14.05, 2000.0]
["2026-09-01T19:47:15.827282+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827282+00:00", "trade", 14.05, 1400.0]
["2026-09-01T19:47:15.827285+00:00", "trade", 14.05, 1500.0]
["2026-09-01T19:47:15.827288+00:00", "trade", 14.05, 124.0]
["2026-09-01T19:47:15.827288+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827291+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827291+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827293+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:47:15.827293+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827297+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:47:15.827297+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:47:15.827297+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:47:15.827297+00:00", "trade", 14.06, 4015.0]
["2026-09-01T19:47:15.827300+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:47:15.827300+00:00", "trade", 14.065, 445.0]
["2026-09-01T19:47:15.827303+00:00", "trade", 14.06, 585.0]
["2026-09-01T19:47:15.827305+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:47:15.827305+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827309+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:47:15.827309+00:00", "trade", 14.06, 591.0]
["2026-09-01T19:47:15.827315+00:00", "trade", 14.06, 591.0]
["2026-09-01T19:47:15.827317+00:00", "trade", 14.06, 107.0]
["2026-09-01T19:47:15.827317+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827399+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827409+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827465+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827480+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827480+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827480+00:00", "trade", 14.065, 1305.0]
["2026-09-01T19:47:15.827483+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:47:15.827489+00:00", "trade", 14.065, 695.0]
["2026-09-01T19:47:15.827492+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:47:15.827495+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827495+00:00", "trade", 14.06, 125.0]
["2026-09-01T19:47:15.827501+00:00", "trade", 14.065, 280.0]
["2026-09-01T19:47:15.827501+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827504+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827504+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827509+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827513+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827513+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827514+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827514+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827519+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827522+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:47:15.827525+00:00", "trade", 14.06, 75.0]
["2026-09-01T19:47:15.827525+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:47:15.827528+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827531+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827531+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827535+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:47:15.827535+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827537+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827540+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:47:15.827543+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:47:15.827547+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827547+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827558+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827562+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:47:15.827564+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827567+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:47:15.827582+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.827589+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:47:15.827589+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:47:15.827597+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.827621+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.827621+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:47:15.827624+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.827624+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:47:15.827624+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827639+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:47:15.827639+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:47:15.827658+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:47:15.827658+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827669+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827669+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827669+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:47:15.827678+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.827693+00:00", "trade", 14.0625, 354.0]
["2026-09-01T19:47:15.827705+00:00", "trade", 14.05, 52.0]
["2026-09-01T19:47:15.827705+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:47:15.827759+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827763+00:00", "trade", 14.0625, 266.0]
["2026-09-01T19:47:15.827768+00:00", "trade", 14.0625, 300.0]
["2026-09-01T19:47:15.827775+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:47:15.827804+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827820+00:00", "trade", 14.065, 780.0]
["2026-09-01T19:47:15.827825+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827844+00:00", "trade", 14.0625, 300.0]
["2026-09-01T19:47:15.827844+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:47:15.827845+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827865+00:00", "trade", 14.0625, 120.0]
["2026-09-01T19:47:15.827870+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827871+00:00", "trade", 14.0625, 354.0]
["2026-09-01T19:47:15.827907+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.827913+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:47:15.827930+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.827940+00:00", "trade", 14.06, 56.0]
["2026-09-01T19:47:15.827964+00:00", "trade", 14.0625, 141.0]
["2026-09-01T19:47:15.827970+00:00", "trade", 14.065, 1076.0]
["2026-09-01T19:47:15.828000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828003+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:47:15.828005+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828025+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828025+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828043+00:00", "trade", 14.11, 16.0]
["2026-09-01T19:47:15.828069+00:00", "trade", 14.065, 1087.0]
["2026-09-01T19:47:15.828075+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:47:15.828087+00:00", "trade", 14.0625, 280.0]
["2026-09-01T19:47:15.828132+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:47:15.828147+00:00", "trade", 14.065, 418.0]
["2026-09-01T19:47:15.828165+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828171+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:47:15.828199+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.828200+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828202+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:47:15.828202+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.828256+00:00", "trade", 14.065, 405.0]
["2026-09-01T19:47:15.828262+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:47:15.828313+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:47:15.828367+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:47:15.828394+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.828412+00:00", "trade", 14.065, 1292.0]
["2026-09-01T19:47:15.828463+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.828535+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:47:15.828604+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:47:15.828662+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:47:15.828674+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.828898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828902+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.828912+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.829017+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:47:15.829055+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.829173+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.829258+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.829263+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.829323+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.829413+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:47:15.829594+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:47:15.829594+00:00", "trade", 14.06, 404.0]
["2026-09-01T19:47:15.829594+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:47:15.829594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:47:15.829597+00:00", "trade", 14.06, 418.0]
["2026-09-01T19:47:15.829599+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:47:15.829601+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.829604+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:47:15.829604+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:47:15.829606+00:00", "trade", 14.06, 123.0]
["2026-09-01T19:47:15.829606+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.829609+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829609+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:47:15.829609+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:47:15.829610+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.829614+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829684+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829699+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829714+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829759+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829770+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829795+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:47:15.829798+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:47:15.829798+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:47:15.829801+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:47:15.829819+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829819+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829824+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829829+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829852+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.829855+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829859+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829879+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829940+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.829943+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:47:15.830024+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:47:15.830090+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:15.830100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.830265+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.830381+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.830451+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.830481+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.830681+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.830831+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:47:15.830831+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.830833+00:00", "trade", 14.05, 4900.0]
["2026-09-01T19:47:15.830836+00:00", "trade", 14.05, 4400.0]
["2026-09-01T19:47:15.830914+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.830980+00:00", "trade", 14.06, 4700.0]
["2026-09-01T19:47:15.831032+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.831176+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.831233+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.831243+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.831302+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:47:15.831398+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.831844+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.831960+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.831964+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.831990+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.832055+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.832273+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.832476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.832476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.832478+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.832508+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:47:15.832520+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.832881+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.832902+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:47:15.832905+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:47:15.833046+00:00", "trade", 14.05, 648.0]
["2026-09-01T19:47:15.833100+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.833217+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.833398+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.833599+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.833620+00:00", "trade", 14.05, 648.0]
["2026-09-01T19:47:15.833626+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.833675+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.833873+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.834177+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.834180+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.834301+00:00", "trade", 14.065, 6500.0]
["2026-09-01T19:47:15.834321+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.834781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.834859+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.835280+00:00", "trade", 14.05, 2000.0]
["2026-09-01T19:47:15.835312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.835319+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.835653+00:00", "trade", 14.05, 648.0]
["2026-09-01T19:47:15.835915+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:47:15.839633+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.839718+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.840144+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.840308+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.840438+00:00", "trade", 14.065, 219.0]
["2026-09-01T19:47:15.840486+00:00", "trade", 14.065, 185.0]
["2026-09-01T19:47:15.840567+00:00", "trade", 14.065, 368.0]
["2026-09-01T19:47:15.840594+00:00", "trade", 14.065, 646.0]
["2026-09-01T19:47:15.841033+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:47:15.841036+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:47:15.842549+00:00", "trade", 14.065, 995.0]
["2026-09-01T19:47:15.843183+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:47:15.843355+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:47:15.844512+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:47:15.845694+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:47:15.846317+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:47:15.847189+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:47:15.849850+00:00", "trade", 14.065, 646.0]
["2026-09-01T19:47:15.850485+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:47:15.850930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852716+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852716+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852722+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:47:15.852722+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852724+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852725+00:00", "trade", 14.05, 2500.0]
["2026-09-01T19:47:15.852743+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852743+00:00", "trade", 14.05, 19.0]
["2026-09-01T19:47:15.852743+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852779+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852782+00:00", "trade", 14.05, 54.0]
["2026-09-01T19:47:15.852782+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852785+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:47:15.852804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852864+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852869+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852890+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852894+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852901+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:47:15.852901+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:47:15.852906+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852906+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852906+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852929+00:00", "trade", 14.05, 625.0]
["2026-09-01T19:47:15.852930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852933+00:00", "trade", 14.05, 1076.0]
["2026-09-01T19:47:15.852934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852936+00:00", "trade", 14.05, 280.0]
["2026-09-01T19:47:15.852938+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852940+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852941+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:47:15.852944+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852944+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852948+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:47:15.852950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852951+00:00", "trade", 14.05, 141.0]
["2026-09-01T19:47:15.852953+00:00", "trade", 14.05, 219.0]
["2026-09-01T19:47:15.852953+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852955+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852955+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852959+00:00", "trade", 14.05, 1087.0]
["2026-09-01T19:47:15.852959+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852962+00:00", "trade", 14.05, 995.0]
["2026-09-01T19:47:15.852962+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852965+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:47:15.852970+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:47:15.852971+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:47:15.852995+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:47:15.852999+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:47:15.853004+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:47:15.853004+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:47:15.853040+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853080+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853165+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853176+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:47:15.853182+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:47:15.853250+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853250+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853310+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853311+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:15.853315+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853315+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853335+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853340+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853345+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853355+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853365+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:47:15.853368+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:47:15.853420+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:15.853476+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853506+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853510+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:47:15.853513+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:47:15.853616+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853687+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:47:15.853882+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853887+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853932+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.853964+00:00", "trade", 14.05, 35.0]
["2026-09-01T19:47:15.854222+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.854558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.854932+00:00", "trade", 14.045, 292.0]
["2026-09-01T19:47:15.855855+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:47:15.856460+00:00", "trade", 14.045, 494.0]
["2026-09-01T19:47:15.856723+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.856949+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.856984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.857001+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:47:15.857064+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.857942+00:00", "trade", 14.12, 6.0]
["2026-09-01T19:47:15.859004+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:47:15.859064+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.860853+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.861470+00:00", "trade", 14.065, 354.0]
["2026-09-01T19:47:15.861713+00:00", "trade", 14.065, 23.0]
["2026-09-01T19:47:15.863104+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.869027+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:47:15.872668+00:00", "trade", 14.055, 312.0]
["2026-09-01T19:47:15.872933+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:47:15.872945+00:00", "trade", 14.045, 47.0]
["2026-09-01T19:47:15.872945+00:00", "trade", 14.045, 553.0]
["2026-09-01T19:47:15.873252+00:00", "trade", 14.045, 900.0]
["2026-09-01T19:47:15.874091+00:00", "trade", 14.045, 392.0]
["2026-09-01T19:47:15.877748+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.884616+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:47:15.895656+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.895736+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:15.895947+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.895952+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.912585+00:00", "trade", 14.045, 212.0]
["2026-09-01T19:47:15.916496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.916571+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.948231+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.958265+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.958270+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.958571+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:15.996987+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:16.004891+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.009801+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:16.052367+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:16.058900+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.058960+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.059476+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.059601+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.099616+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.131557+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:47:16.131628+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.131633+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.131713+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.132523+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:47:16.138369+00:00", "trade", 14.045, 75.0]
["2026-09-01T19:47:16.161157+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:47:16.161220+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:47:16.161701+00:00", "trade", 14.045, 1270.0]
["2026-09-01T19:47:16.162673+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:47:16.183019+00:00", "trade", 14.045, 730.0]
["2026-09-01T19:47:16.183082+00:00", "trade", 14.045, 1292.0]
["2026-09-01T19:47:16.193099+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.193104+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.193119+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.193132+00:00", "trade", 14.045, 8.0]
["2026-09-01T19:47:16.193169+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:16.193174+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.193184+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.194500+00:00", "trade", 14.1115, 100.0]
["2026-09-01T19:47:16.195926+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.210781+00:00", "trade", 14.045, 3334.0]
["2026-09-01T19:47:16.251146+00:00", "trade", 14.045, 2857.0]
["2026-09-01T19:47:16.336781+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:16.443324+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:16.518272+00:00", "trade", 14.0401, 10.0]
["2026-09-01T19:47:16.961723+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:17.016672+00:00", "trade", 14.045, 32.0]
["2026-09-01T19:47:17.019366+00:00", "trade", 14.041, 600.0]
["2026-09-01T19:47:17.019388+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:47:17.019962+00:00", "trade", 14.041, 500.0]
["2026-09-01T19:47:17.019971+00:00", "trade", 14.045, 360.0]
["2026-09-01T19:47:17.020801+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:47:17.106760+00:00", "trade", 14.045, 12.0]
["2026-09-01T19:47:17.195835+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:17.196016+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:17.311636+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:17.311701+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:17.345958+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:17.349090+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:17.384853+00:00", "trade", 14.041, 164.0]
["2026-09-01T19:47:17.474280+00:00", "trade", 14.1574, 100.0]
["2026-09-01T19:47:17.746434+00:00", "trade", 14.045, 160.0]
["2026-09-01T19:47:18.021972+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:18.202150+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:18.316984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:18.386008+00:00", "trade", 14.045, 32.0]
["2026-09-01T19:47:18.763578+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:47:18.849703+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:19.016594+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.081765+00:00", "trade", 14.045, 746.0]
["2026-09-01T19:47:19.081839+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.469858+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.605007+00:00", "trade", 14.045, 413.0]
["2026-09-01T19:47:19.611846+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:19.611906+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.626235+00:00", "trade", 14.045, 64.0]
["2026-09-01T19:47:19.658181+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.658236+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.658547+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.659389+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.746296+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.779588+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:47:19.779845+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.779900+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:19.900488+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:20.042024+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:20.048425+00:00", "trade", 14.041, 500.0]
["2026-09-01T19:47:20.048470+00:00", "trade", 14.0401, 500.0]
["2026-09-01T19:47:20.048599+00:00", "trade", 14.041, 500.0]
["2026-09-01T19:47:20.193329+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:20.296368+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:47:20.648070+00:00", "trade", 14.0488, 100.0]
["2026-09-01T19:47:20.656249+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:20.729023+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:47:20.864060+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:47:21.214074+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.260745+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:47:21.260748+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:47:21.260748+00:00", "trade", 14.04, 3163.0]
["2026-09-01T19:47:21.260750+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.260820+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.260880+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:47:21.260907+00:00", "trade", 14.04, 58.0]
["2026-09-01T19:47:21.260916+00:00", "trade", 14.04, 379.0]
["2026-09-01T19:47:21.260916+00:00", "trade", 14.04, 91.0]
["2026-09-01T19:47:21.260920+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.260955+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.261037+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:21.261055+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:21.261055+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:21.261056+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.261056+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:47:21.261061+00:00", "trade", 14.04, 35.0]
["2026-09-01T19:47:21.261064+00:00", "trade", 14.04, 673.0]
["2026-09-01T19:47:21.261064+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:21.261064+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:21.261070+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:21.261071+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261071+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261091+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261151+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261197+00:00", "trade", 14.04, 553.0]
["2026-09-01T19:47:21.261231+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261271+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261272+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:47:21.261272+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:47:21.261321+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:47:21.261391+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261522+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261563+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:47:21.261569+00:00", "trade", 14.04, 19.0]
["2026-09-01T19:47:21.261587+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261641+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:47:21.261667+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261677+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261697+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261722+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261727+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.261983+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.262023+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:47:21.262494+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.262494+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.262603+00:00", "trade", 14.035, 19.0]
["2026-09-01T19:47:21.262705+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.262780+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.263266+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.263552+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.264203+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:21.264311+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:47:21.265030+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.265236+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.265561+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.275966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.324692+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.361690+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.362277+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.362399+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:21.362477+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:21.444882+00:00", "trade", 14.035, 259.0]
["2026-09-01T19:47:21.471597+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.509181+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.509281+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.509885+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:21.513611+00:00", "trade", 14.0749, 100.0]
["2026-09-01T19:47:21.539127+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.573655+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:21.720244+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.883557+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:21.910080+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:47:22.014594+00:00", "trade", 14.035, 140.0]
["2026-09-01T19:47:22.160110+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.160177+00:00", "trade", 14.035, 291.0]
["2026-09-01T19:47:22.160181+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.162190+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.260805+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.271950+00:00", "trade", 14.035, 180.0]
["2026-09-01T19:47:22.272007+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.278117+00:00", "trade", 14.035, 263.0]
["2026-09-01T19:47:22.319394+00:00", "trade", 14.035, 463.0]
["2026-09-01T19:47:22.381521+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:47:22.390484+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.710661+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.710701+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.734694+00:00", "trade", 14.0748, 2.0]
["2026-09-01T19:47:22.735209+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:22.736188+00:00", "trade", 14.035, 497.0]
["2026-09-01T19:47:22.737882+00:00", "trade", 14.035, 81.0]
["2026-09-01T19:47:22.763292+00:00", "trade", 14.035, 27.0]
["2026-09-01T19:47:22.864527+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.053774+00:00", "trade", 14.036, 307.0]
["2026-09-01T19:47:23.054289+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.158291+00:00", "trade", 14.0747, 22.0]
["2026-09-01T19:47:23.241105+00:00", "trade", 14.0309, 1000.0]
["2026-09-01T19:47:23.310759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.310814+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.411554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.411599+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.427783+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.428259+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.450131+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.450191+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.508045+00:00", "trade", 14.035, 295.0]
["2026-09-01T19:47:23.508109+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.511013+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:23.561736+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.562172+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.562538+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.586303+00:00", "trade", 14.035, 702.0]
["2026-09-01T19:47:23.715107+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.743649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.743825+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.778151+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.815310+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:47:23.815786+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:23.960655+00:00", "trade", 14.035, 263.0]
["2026-09-01T19:47:23.974920+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.051459+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:47:24.051532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.051567+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.055301+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.055356+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.070151+00:00", "trade", 14.035, 328.0]
["2026-09-01T19:47:24.070216+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.070262+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.148392+00:00", "trade", 14.038, 1.0]
["2026-09-01T19:47:24.308288+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.308759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.437892+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.580010+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.719433+00:00", "trade", 14.035, 305.0]
["2026-09-01T19:47:24.807992+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.808053+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.855503+00:00", "trade", 14.0325, 141.0]
["2026-09-01T19:47:24.862483+00:00", "trade", 14.0301, 59.0]
["2026-09-01T19:47:24.876791+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.877222+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.877347+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.877413+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.888931+00:00", "trade", 14.035, 509.0]
["2026-09-01T19:47:24.888995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:24.888995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.165077+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.165528+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.171781+00:00", "trade", 14.031, 500.0]
["2026-09-01T19:47:25.171814+00:00", "trade", 14.0301, 500.0]
["2026-09-01T19:47:25.171858+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.171974+00:00", "trade", 14.031, 400.0]
["2026-09-01T19:47:25.628796+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.879549+00:00", "trade", 14.03, 4900.0]
["2026-09-01T19:47:25.879623+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.880706+00:00", "trade", 14.035, 61.0]
["2026-09-01T19:47:25.880752+00:00", "trade", 14.1001, 11.0]
["2026-09-01T19:47:25.891827+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:25.892047+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.055602+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.066585+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:47:26.066643+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.067816+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.067866+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.191455+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.191871+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.191921+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.195363+00:00", "trade", 14.035, 305.0]
["2026-09-01T19:47:26.213021+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.370707+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.375633+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.375668+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.382375+00:00", "trade", 14.035, 102.0]
["2026-09-01T19:47:26.446431+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:47:26.446517+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.509268+00:00", "trade", 14.035, 64.0]
["2026-09-01T19:47:26.509302+00:00", "trade", 14.03, 64.0]
["2026-09-01T19:47:26.658477+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.699604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.704672+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.740182+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:47:26.762990+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.853581+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.865133+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.885607+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.901279+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.906553+00:00", "trade", 14.033, 61.0]
["2026-09-01T19:47:26.973311+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.973717+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:26.974193+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.045287+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.076141+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.108102+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.178529+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.212475+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.229225+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.281840+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.319395+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.535579+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.535985+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.870657+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.919517+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:27.919529+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:27.920599+00:00", "trade", 14.035, 49.0]
["2026-09-01T19:47:27.921192+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.958808+00:00", "trade", 14.038, 1.0]
["2026-09-01T19:47:27.985034+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:27.985510+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.059877+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.310528+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.310794+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.310809+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.311954+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:28.529625+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.530171+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.725017+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:47:28.728331+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:28.731040+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:28.733491+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:28.793097+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.988011+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:28.989313+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:29.077856+00:00", "trade", 14.0313, 28.0]
["2026-09-01T19:47:29.281732+00:00", "trade", 14.035, 219.0]
["2026-09-01T19:47:29.381959+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.382430+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.588158+00:00", "trade", 14.035, 187.0]
["2026-09-01T19:47:29.717948+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.718444+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.718484+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.867649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.883497+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:29.885732+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:29.889295+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:47:29.890411+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:29.902566+00:00", "trade", 14.031, 2.0]
["2026-09-01T19:47:29.902584+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:47:29.904746+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:29.993890+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.011558+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.191439+00:00", "trade", 14.0642, 300.0]
["2026-09-01T19:47:30.226263+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.226323+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.226739+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.498419+00:00", "trade", 14.031, 300.0]
["2026-09-01T19:47:30.498912+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.501859+00:00", "trade", 14.035, 60.0]
["2026-09-01T19:47:30.501892+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:47:30.671793+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.967617+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:30.968164+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.076090+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.165458+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.206511+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.234793+00:00", "trade", 14.035, 4000.0]
["2026-09-01T19:47:31.536857+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.660838+00:00", "trade", 14.0583, 93.0]
["2026-09-01T19:47:31.848980+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.886274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:31.886765+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.050023+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.165278+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.166085+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.270999+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.463169+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:32.463175+00:00", "trade", 14.031, 10.0]
["2026-09-01T19:47:32.463252+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.526798+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.526843+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.527354+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.659559+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.660907+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:47:32.841532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:32.869908+00:00", "trade", 14.038, 1.0]
["2026-09-01T19:47:32.922202+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:33.046615+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.350589+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.592028+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:47:33.592033+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.592034+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:33.592094+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.592560+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.592595+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.592639+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:33.592639+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:33.592654+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:33.592654+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:33.592675+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:47:33.593018+00:00", "trade", 14.035, 136.0]
["2026-09-01T19:47:33.616787+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.630818+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:33.634038+00:00", "trade", 14.035, 150.0]
["2026-09-01T19:47:33.634094+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.634154+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.909518+00:00", "trade", 14.0579, 100.0]
["2026-09-01T19:47:33.909970+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:33.916934+00:00", "trade", 14.0579, 100.0]
["2026-09-01T19:47:33.959734+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.054580+00:00", "trade", 14.03, 97.0]
["2026-09-01T19:47:34.054586+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054945+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.054978+00:00", "trade", 14.03, 19.0]
["2026-09-01T19:47:34.054978+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054978+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054981+00:00", "trade", 14.03, 2400.0]
["2026-09-01T19:47:34.054983+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054987+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054987+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054989+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054993+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:34.054993+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.054995+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:34.054998+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055005+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055007+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055016+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055022+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055026+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055029+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:47:34.055029+00:00", "trade", 14.03, 15.0]
["2026-09-01T19:47:34.055031+00:00", "trade", 14.03, 1400.0]
["2026-09-01T19:47:34.055035+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055035+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055035+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055038+00:00", "trade", 14.03, 109.0]
["2026-09-01T19:47:34.055038+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055041+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055041+00:00", "trade", 14.03, 973.0]
["2026-09-01T19:47:34.055046+00:00", "trade", 14.03, 103.0]
["2026-09-01T19:47:34.055055+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055060+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055065+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055070+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055076+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055080+00:00", "trade", 14.03, 21.0]
["2026-09-01T19:47:34.055143+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:47:34.055167+00:00", "trade", 14.03, 1106.0]
["2026-09-01T19:47:34.055167+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:34.055233+00:00", "trade", 14.03, 182.0]
["2026-09-01T19:47:34.055237+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055240+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055243+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:47:34.055246+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055249+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:34.055249+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:34.055249+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055249+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:47:34.055254+00:00", "trade", 14.03, 3871.0]
["2026-09-01T19:47:34.055266+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055271+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:34.055272+00:00", "trade", 14.03, 2829.0]
["2026-09-01T19:47:34.055272+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:47:34.055279+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055279+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:34.055281+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:34.055281+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055284+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055311+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055326+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055326+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055326+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055326+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055513+00:00", "trade", 14.03, 385.0]
["2026-09-01T19:47:34.055523+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:34.055523+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:34.055525+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055561+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:34.055627+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055632+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055632+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:34.055645+00:00", "trade", 14.03, 91.0]
["2026-09-01T19:47:34.055651+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055651+00:00", "trade", 14.03, 2700.0]
["2026-09-01T19:47:34.055651+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:34.055652+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055654+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055752+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055757+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055760+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:34.055762+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055765+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:34.055817+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055825+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.055862+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055907+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055949+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.055988+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.055998+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056003+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056023+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056053+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056083+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056088+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056118+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056143+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056171+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:47:34.056188+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056198+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.056207+00:00", "trade", 14.025, 488.0]
["2026-09-01T19:47:34.056216+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.056229+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056297+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.056359+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056385+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.056388+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.056504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056579+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056598+00:00", "trade", 14.02, 488.0]
["2026-09-01T19:47:34.056835+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056905+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.056935+00:00", "trade", 14.03, 6387.0]
["2026-09-01T19:47:34.056990+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.057103+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.057186+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.057440+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.057452+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.057461+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.057774+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:34.058960+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.058985+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.061621+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.061638+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.061877+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.061891+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:47:34.061907+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.061947+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.062398+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.062439+00:00", "trade", 14.025, 16.0]
["2026-09-01T19:47:34.062441+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:47:34.062441+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:47:34.062448+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.063250+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.063295+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.066533+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.066708+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.066758+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.066798+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.067335+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.068773+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.069048+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:47:34.070657+00:00", "trade", 14.025, 712.0]
["2026-09-01T19:47:34.071743+00:00", "trade", 14.025, 91.0]
["2026-09-01T19:47:34.074388+00:00", "trade", 14.021, 488.0]
["2026-09-01T19:47:34.075781+00:00", "trade", 14.025, 592.0]
["2026-09-01T19:47:34.075832+00:00", "trade", 14.025, 580.0]
["2026-09-01T19:47:34.076963+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.077203+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:47:34.078364+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.088996+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.089051+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.096154+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:47:34.113279+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.116017+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:47:34.119429+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.158787+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.158787+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.159088+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.160071+00:00", "trade", 14.025, 318.0]
["2026-09-01T19:47:34.160528+00:00", "trade", 14.025, 82.0]
["2026-09-01T19:47:34.164071+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:47:34.164477+00:00", "trade", 14.025, 146.0]
["2026-09-01T19:47:34.165662+00:00", "trade", 14.025, 463.0]
["2026-09-01T19:47:34.166374+00:00", "trade", 14.025, 183.0]
["2026-09-01T19:47:34.167499+00:00", "trade", 14.025, 363.0]
["2026-09-01T19:47:34.168146+00:00", "trade", 14.025, 283.0]
["2026-09-01T19:47:34.170266+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:34.183840+00:00", "trade", 14.025, 299.0]
["2026-09-01T19:47:34.193751+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.194096+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.196374+00:00", "trade", 14.025, 71.0]
["2026-09-01T19:47:34.248516+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.248561+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.250014+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.482027+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.495318+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.604879+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.691204+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.745188+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.747604+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:47:34.822642+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:34.897829+00:00", "trade", 14.0967, 100.0]
["2026-09-01T19:47:34.902400+00:00", "trade", 14.025, 299.0]
["2026-09-01T19:47:34.902898+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.055777+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:47:35.055780+00:00", "trade", 14.025, 90.0]
["2026-09-01T19:47:35.133368+00:00", "trade", 14.025, 18.0]
["2026-09-01T19:47:35.138088+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.208520+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:47:35.277405+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:47:35.386048+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.386524+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.521260+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.565129+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.565965+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:47:35.595472+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.595475+00:00", "trade", 14.025, 69.0]
["2026-09-01T19:47:35.595475+00:00", "trade", 14.03, 31.0]
["2026-09-01T19:47:35.595527+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.595537+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.698051+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.744351+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:35.916019+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.090230+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:36.091477+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.091496+00:00", "trade", 14.025, 18.0]
["2026-09-01T19:47:36.091617+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.091788+00:00", "trade", 14.025, 212.0]
["2026-09-01T19:47:36.141476+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.141521+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.142077+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.142133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.167699+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.168052+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:47:36.211019+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:36.216450+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.231503+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:36.255350+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:47:36.255367+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.255377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.255382+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.255398+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:47:36.255447+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.255904+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:47:36.308625+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:36.308729+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.310204+00:00", "trade", 14.02, 82.0]
["2026-09-01T19:47:36.311686+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.311822+00:00", "trade", 14.02, 18.0]
["2026-09-01T19:47:36.352142+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.455287+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:47:36.494957+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.494962+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.569021+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:36.589572+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:47:36.595522+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.596211+00:00", "trade", 14.025, 263.0]
["2026-09-01T19:47:36.596470+00:00", "trade", 14.025, 800.0]
["2026-09-01T19:47:36.656397+00:00", "trade", 14.0549, 120.0]
["2026-09-01T19:47:36.661199+00:00", "trade", 14.0549, 20.0]
["2026-09-01T19:47:36.666236+00:00", "trade", 14.0549, 9.0]
["2026-09-01T19:47:36.671890+00:00", "trade", 14.0549, 9.0]
["2026-09-01T19:47:36.677146+00:00", "trade", 14.0549, 9.0]
["2026-09-01T19:47:36.682535+00:00", "trade", 14.0549, 8.0]
["2026-09-01T19:47:36.687626+00:00", "trade", 14.0549, 7.0]
["2026-09-01T19:47:36.693051+00:00", "trade", 14.0549, 7.0]
["2026-09-01T19:47:36.698488+00:00", "trade", 14.0549, 6.0]
["2026-09-01T19:47:36.703396+00:00", "trade", 14.0549, 6.0]
["2026-09-01T19:47:36.708839+00:00", "trade", 14.0549, 5.0]
["2026-09-01T19:47:36.714294+00:00", "trade", 14.0549, 15.0]
["2026-09-01T19:47:36.720248+00:00", "trade", 14.0549, 3.0]
["2026-09-01T19:47:36.725835+00:00", "trade", 14.0549, 55.0]
["2026-09-01T19:47:36.814267+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:36.923089+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:36.988411+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:47:37.014525+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:47:37.100130+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:47:37.101273+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:37.101461+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.115596+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:47:37.125405+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:37.125473+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.125503+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.143416+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.143476+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.227922+00:00", "trade", 14.025, 36.0]
["2026-09-01T19:47:37.228905+00:00", "trade", 14.025, 3500.0]
["2026-09-01T19:47:37.234637+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:47:37.422821+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.423498+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:37.425158+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:47:37.523049+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.581016+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:37.582015+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.617562+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:37.944546+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:37.944608+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.944668+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:37.950637+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.112497+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.112562+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.112628+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.187345+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.188026+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:38.216319+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.216374+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.375734+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.376049+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.376190+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.376220+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.376270+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.420461+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:38.547447+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.785248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.786219+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:38.786919+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:47:38.787013+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.788736+00:00", "trade", 14.02, 70.0]
["2026-09-01T19:47:38.849727+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:38.849757+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:47:38.849772+00:00", "trade", 14.03, 37.0]
["2026-09-01T19:47:38.849772+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.849787+00:00", "trade", 14.025, 37.0]
["2026-09-01T19:47:38.849792+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.849827+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.849832+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.849931+00:00", "trade", 14.025, 153.0]
["2026-09-01T19:47:38.856036+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:38.934667+00:00", "trade", 14.0201, 2.0]
["2026-09-01T19:47:38.941210+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:38.968146+00:00", "trade", 14.025, 4800.0]
["2026-09-01T19:47:38.969839+00:00", "trade", 14.025, 603.0]
["2026-09-01T19:47:38.973201+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:38.996645+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:39.008871+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:39.040753+00:00", "trade", 14.025, 45.0]
["2026-09-01T19:47:39.167157+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:39.222723+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:39.223303+00:00", "trade", 14.025, 15.0]
["2026-09-01T19:47:39.223453+00:00", "trade", 14.025, 77.0]
["2026-09-01T19:47:39.269466+00:00", "trade", 14.025, 29.0]
["2026-09-01T19:47:39.269499+00:00", "trade", 14.02, 29.0]
["2026-09-01T19:47:39.412700+00:00", "trade", 14.03, 407.0]
["2026-09-01T19:47:39.572229+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:39.572377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:39.572858+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:39.619090+00:00", "trade", 14.052, 8.0]
["2026-09-01T19:47:39.762740+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:39.869331+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:39.875709+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:47:40.118494+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:40.447760+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:47:40.451116+00:00", "trade", 14.025, 46.0]
["2026-09-01T19:47:40.451116+00:00", "trade", 14.025, 54.0]
["2026-09-01T19:47:40.451198+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.452442+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:47:40.459278+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:47:40.459284+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:47:40.459287+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:47:40.459287+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:47:40.459293+00:00", "trade", 14.03, 827.0]
["2026-09-01T19:47:40.459293+00:00", "trade", 14.03, 2500.0]
["2026-09-01T19:47:40.459296+00:00", "trade", 14.03, 838.0]
["2026-09-01T19:47:40.459296+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:40.459299+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:40.459299+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:47:40.459302+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:40.459302+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:40.459305+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:40.459308+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:40.459308+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:40.459314+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:40.459314+00:00", "trade", 14.03, 143.0]
["2026-09-01T19:47:40.459320+00:00", "trade", 14.03, 1400.0]
["2026-09-01T19:47:40.459320+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:40.459320+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:40.459324+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:47:40.459328+00:00", "trade", 14.03, 157.0]
["2026-09-01T19:47:40.459328+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:47:40.459328+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459332+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:40.459332+00:00", "trade", 14.03, 1424.0]
["2026-09-01T19:47:40.459338+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:47:40.459338+00:00", "trade", 14.03, 46.0]
["2026-09-01T19:47:40.459338+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:40.459338+00:00", "trade", 14.03, 39.0]
["2026-09-01T19:47:40.459342+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:47:40.459342+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:40.459347+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:40.459347+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:40.459347+00:00", "trade", 14.03, 285.0]
["2026-09-01T19:47:40.459363+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459365+00:00", "trade", 14.03, 89.0]
["2026-09-01T19:47:40.459365+00:00", "trade", 14.03, 23.0]
["2026-09-01T19:47:40.459371+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:40.459371+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:40.459374+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:47:40.459377+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:47:40.459377+00:00", "trade", 14.03, 1242.0]
["2026-09-01T19:47:40.459380+00:00", "trade", 14.03, 376.0]
["2026-09-01T19:47:40.459380+00:00", "trade", 14.03, 544.0]
["2026-09-01T19:47:40.459386+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:47:40.459386+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:47:40.459386+00:00", "trade", 14.03, 1656.0]
["2026-09-01T19:47:40.459390+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:40.459393+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:40.459393+00:00", "trade", 14.03, 1400.0]
["2026-09-01T19:47:40.459398+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:40.459398+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:40.459398+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:40.459401+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:47:40.459401+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:47:40.459403+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459408+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459428+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459428+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459433+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459438+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459488+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:47:40.459498+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459498+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459498+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459498+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459503+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459503+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459503+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459603+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459617+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:47:40.459623+00:00", "trade", 14.03, 550.0]
["2026-09-01T19:47:40.459634+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459904+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459904+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:47:40.459918+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:47:40.459921+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:47:40.459924+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:47:40.459964+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460004+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460192+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:47:40.460235+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460235+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460235+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460255+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460320+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460408+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:40.460460+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460505+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460576+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.460832+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:47:40.461157+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.461524+00:00", "trade", 14.035, 908.0]
["2026-09-01T19:47:40.461593+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.461984+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.463122+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.463282+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.463298+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:47:40.463477+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.467372+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.473528+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:47:40.484029+00:00", "trade", 14.035, 26.0]
["2026-09-01T19:47:40.493646+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:40.523195+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.548749+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:40.565676+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.658261+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:40.659614+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.752992+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.836154+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:40.926521+00:00", "trade", 14.035, 175.0]
["2026-09-01T19:47:41.041734+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.161203+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.324230+00:00", "trade", 14.035, 250.0]
["2026-09-01T19:47:41.324304+00:00", "trade", 14.035, 250.0]
["2026-09-01T19:47:41.326121+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:41.374721+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.401784+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:47:41.424740+00:00", "trade", 14.035, 141.0]
["2026-09-01T19:47:41.448011+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.459418+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.461337+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:41.529425+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.577674+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.829313+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:41.835930+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:47:41.835939+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:41.835942+00:00", "trade", 14.04, 107.0]
["2026-09-01T19:47:41.837328+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:47:41.837328+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:47:41.837331+00:00", "trade", 14.035, 84.0]
["2026-09-01T19:47:41.838089+00:00", "trade", 14.035, 116.0]
["2026-09-01T19:47:42.050790+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:42.055642+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:42.179669+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:42.536477+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:42.536541+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:42.688249+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:42.690796+00:00", "trade", 14.035, 148.0]
["2026-09-01T19:47:42.978244+00:00", "trade", 14.1126, 100.0]
["2026-09-01T19:47:42.978764+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:42.979344+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:43.152917+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:43.162210+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:43.163924+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:43.164137+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:43.165878+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:43.212802+00:00", "trade", 14.035, 330.0]
["2026-09-01T19:47:43.218543+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:47:43.268669+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:47:43.313331+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:47:43.363159+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:43.476936+00:00", "trade", 14.035, 32.0]
["2026-09-01T19:47:43.476936+00:00", "trade", 14.035, 68.0]
["2026-09-01T19:47:43.597390+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:47:43.702597+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:43.702602+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:43.703063+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:43.703140+00:00", "trade", 14.035, 44.0]
["2026-09-01T19:47:43.703140+00:00", "trade", 14.035, 56.0]
["2026-09-01T19:47:43.876385+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:43.881179+00:00", "trade", 14.035, 6500.0]
["2026-09-01T19:47:43.942934+00:00", "trade", 14.035, 209.0]
["2026-09-01T19:47:43.958905+00:00", "trade", 14.037, 1500.0]
["2026-09-01T19:47:43.962139+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:43.962691+00:00", "trade", 14.035, 44.0]
["2026-09-01T19:47:43.962694+00:00", "trade", 14.035, 56.0]
["2026-09-01T19:47:44.059662+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:44.077630+00:00", "trade", 14.035, 204.0]
["2026-09-01T19:47:44.123969+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:44.286369+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:44.400674+00:00", "trade", 14.035, 232.0]
["2026-09-01T19:47:44.443184+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:44.771568+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:44.772121+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:47:44.852483+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.026187+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.027639+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:45.256189+00:00", "trade", 14.035, 93.0]
["2026-09-01T19:47:45.256189+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:47:45.256259+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.407783+00:00", "trade", 14.04, 407.0]
["2026-09-01T19:47:45.407969+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:47:45.407991+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.408522+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.408772+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:45.415163+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.578586+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.579146+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:45.636480+00:00", "trade", 14.0382, 600.0]
["2026-09-01T19:47:45.660598+00:00", "trade", 14.0376, 2687.0]
["2026-09-01T19:47:45.662363+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:47:45.662396+00:00", "trade", 14.035, 182.0]
["2026-09-01T19:47:45.676797+00:00", "trade", 14.0376, 1713.0]
["2026-09-01T19:47:45.707284+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:45.747105+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:47:45.824868+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.825309+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:45.825775+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:45.825817+00:00", "trade", 14.03, 42.0]
["2026-09-01T19:47:45.826118+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:46.026442+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.062745+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:46.063571+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.335620+00:00", "trade", 14.035, 93.0]
["2026-09-01T19:47:46.335632+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:47:46.335688+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.351586+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352226+00:00", "trade", 14.04, 14.0]
["2026-09-01T19:47:46.352278+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352298+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352298+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352398+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352654+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.352785+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:47:46.352914+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.494798+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:47:46.494801+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:47:46.494801+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:47:46.592474+00:00", "trade", 14.035, 23.0]
["2026-09-01T19:47:46.593433+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:46.623488+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.624631+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.624681+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.624696+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.625644+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.673753+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.687746+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.691716+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.792922+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.828896+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:47:46.829323+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.829799+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.829824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.829847+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:46.830123+00:00", "trade", 14.035, 727.0]
["2026-09-01T19:47:46.830371+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:46.939184+00:00", "trade", 14.0503, 600.0]
["2026-09-01T19:47:46.998691+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:47.111446+00:00", "trade", 14.0624, 228.0]
["2026-09-01T19:47:47.111961+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:47.112525+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:47.291388+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:47.299534+00:00", "trade", 14.0504, 100.0]
["2026-09-01T19:47:47.421142+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:47.493995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:47.494570+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:47.713022+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:47.713662+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.091791+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.091873+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.301152+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:48.314724+00:00", "trade", 14.0399, 1.0]
["2026-09-01T19:47:48.381658+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.422311+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.656963+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.667713+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.668170+00:00", "trade", 14.035, 1099.0]
["2026-09-01T19:47:48.668191+00:00", "trade", 14.035, 130.0]
["2026-09-01T19:47:48.668194+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.668194+00:00", "trade", 14.035, 270.0]
["2026-09-01T19:47:48.668224+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.668446+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.668994+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:47:48.669382+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.669382+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:47:48.675934+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.678196+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.682451+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.683744+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.694518+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:47:48.694558+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.694804+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.695048+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.695120+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.695123+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:47:48.695676+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.696684+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:47:48.696684+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.697586+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:47:48.698115+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:48.698121+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.698417+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.698431+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:47:48.698437+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:48.698647+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.698988+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.699069+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.699109+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.699429+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.699459+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.699780+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.701657+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.703585+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:48.726166+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.729113+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.731930+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.734742+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.737557+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:48.740363+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:47:48.760856+00:00", "trade", 14.03, 2958.0]
["2026-09-01T19:47:48.812694+00:00", "trade", 14.035, 167.0]
["2026-09-01T19:47:48.856036+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.857876+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.915424+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.948858+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:48.964158+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:48.964229+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.015836+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.079041+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.117692+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.165142+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.203799+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.204326+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.231871+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.231952+00:00", "trade", 14.035, 113.0]
["2026-09-01T19:47:49.231997+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.263842+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.306619+00:00", "trade", 14.035, 57.0]
["2026-09-01T19:47:49.307061+00:00", "trade", 14.035, 96.0]
["2026-09-01T19:47:49.331985+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:49.388793+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:49.500576+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.500977+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.637497+00:00", "trade", 14.0619, 600.0]
["2026-09-01T19:47:49.648418+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.699474+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.699499+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.699579+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.701820+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.702280+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:47:49.702346+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:49.761071+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:50.031494+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:50.254719+00:00", "trade", 14.0309, 1000.0]
["2026-09-01T19:47:50.255891+00:00", "trade", 14.035, 37.0]
["2026-09-01T19:47:50.268584+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:50.302241+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:47:50.451215+00:00", "trade", 14.0618, 12.0]
["2026-09-01T19:47:50.451251+00:00", "trade", 14.0618, 1.0]
["2026-09-01T19:47:50.629320+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:47:50.644939+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:47:50.654848+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:50.655324+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:50.882144+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.074879+00:00", "trade", 14.035, 39.0]
["2026-09-01T19:47:51.075459+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.302139+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.302247+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:51.327980+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.350308+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.499345+00:00", "trade", 14.0499, 300.0]
["2026-09-01T19:47:51.666005+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.807897+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:51.895160+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.160787+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.161258+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.167583+00:00", "trade", 14.031, 500.0]
["2026-09-01T19:47:52.167626+00:00", "trade", 14.0301, 500.0]
["2026-09-01T19:47:52.167776+00:00", "trade", 14.031, 200.0]
["2026-09-01T19:47:52.303682+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.303720+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:47:52.304737+00:00", "trade", 14.03, 127.0]
["2026-09-01T19:47:52.317761+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:52.317794+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:52.317803+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:52.317839+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:52.480007+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.481308+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:52.526355+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:52.799071+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.799562+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:52.910241+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.046512+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:47:53.056274+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:53.136670+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:47:53.193350+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.261208+00:00", "trade", 14.035, 148.0]
["2026-09-01T19:47:53.302921+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:47:53.375243+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.375644+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.375724+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:47:53.436644+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.443328+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:53.755177+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.767907+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:53.896223+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:54.094618+00:00", "trade", 14.035, 54.0]
["2026-09-01T19:47:54.113175+00:00", "trade", 14.035, 389.0]
["2026-09-01T19:47:54.113695+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:54.254856+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:54.255337+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:54.302343+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:47:54.497889+00:00", "trade", 14.035, 199.0]
["2026-09-01T19:47:54.498391+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:54.498966+00:00", "trade", 14.035, 39.0]
["2026-09-01T19:47:54.500208+00:00", "trade", 14.0608, 100.0]
["2026-09-01T19:47:54.858000+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:47:54.858011+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:54.858039+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:54.890985+00:00", "trade", 14.03, 130.0]
["2026-09-01T19:47:55.027555+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:55.269547+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:47:55.302925+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:55.302948+00:00", "trade", 14.03, 32.0]
["2026-09-01T19:47:55.437133+00:00", "trade", 14.035, 130.0]
["2026-09-01T19:47:55.504229+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:55.505374+00:00", "trade", 14.035, 1100.0]
["2026-09-01T19:47:55.533287+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:55.533645+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:55.665069+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:47:55.679272+00:00", "trade", 14.0387, 8.0]
["2026-09-01T19:47:55.805381+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:55.893562+00:00", "trade", 14.0473, 100.0]
["2026-09-01T19:47:56.008530+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.138690+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.154788+00:00", "trade", 14.0466, 100.0]
["2026-09-01T19:47:56.185470+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:47:56.377899+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.378375+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.608899+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.611184+00:00", "trade", 14.035, 5.0]
["2026-09-01T19:47:56.612330+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:47:56.612833+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.613379+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:56.751167+00:00", "trade", 14.0466, 100.0]
["2026-09-01T19:47:56.930950+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:57.113024+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:47:57.113118+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:47:57.113205+00:00", "trade", 14.03, 130.0]
["2026-09-01T19:47:57.121387+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:47:57.247569+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:57.372305+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:47:57.377573+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:57.411178+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:57.601065+00:00", "trade", 14.0318, 1500.0]
["2026-09-01T19:47:57.698647+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:47:57.706586+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:57.707072+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:57.842505+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:57.894494+00:00", "trade", 14.0465, 100.0]
["2026-09-01T19:47:58.038346+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:58.038897+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:58.196402+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:58.354368+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:58.488041+00:00", "trade", 14.0606, 694.0]
["2026-09-01T19:47:58.522824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:58.828090+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:58.834796+00:00", "trade", 14.031, 500.0]
["2026-09-01T19:47:58.834851+00:00", "trade", 14.0301, 500.0]
["2026-09-01T19:47:58.835022+00:00", "trade", 14.031, 100.0]
["2026-09-01T19:47:59.100133+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.182599+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.183075+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.301362+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.318952+00:00", "trade", 14.03, 75.0]
["2026-09-01T19:47:59.585725+00:00", "trade", 14.038, 1.0]
["2026-09-01T19:47:59.586245+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.586721+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.849162+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:47:59.849534+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:47:59.849672+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:47:59.850575+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:48:00.007131+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011183+00:00", "trade", 14.03, 67.0]
["2026-09-01T19:48:00.011187+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:00.011191+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:00.011195+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.011195+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:48:00.011200+00:00", "trade", 14.03, 52.0]
["2026-09-01T19:48:00.011206+00:00", "trade", 14.03, 48.0]
["2026-09-01T19:48:00.011206+00:00", "trade", 14.03, 131.0]
["2026-09-01T19:48:00.011206+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011208+00:00", "trade", 14.03, 439.0]
["2026-09-01T19:48:00.011216+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011218+00:00", "trade", 14.03, 325.0]
["2026-09-01T19:48:00.011218+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011218+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011223+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011226+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011234+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011238+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.011238+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:00.011246+00:00", "trade", 14.03, 55.0]
["2026-09-01T19:48:00.011246+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011255+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011259+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:48:00.011269+00:00", "trade", 14.03, 31.0]
["2026-09-01T19:48:00.011276+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011288+00:00", "trade", 14.03, 86.0]
["2026-09-01T19:48:00.011303+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:00.011313+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011316+00:00", "trade", 14.03, 21.0]
["2026-09-01T19:48:00.011326+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011410+00:00", "trade", 14.03, 249.0]
["2026-09-01T19:48:00.011413+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011419+00:00", "trade", 14.03, 2000.0]
["2026-09-01T19:48:00.011419+00:00", "trade", 14.03, 19.0]
["2026-09-01T19:48:00.011428+00:00", "trade", 14.03, 35.0]
["2026-09-01T19:48:00.011435+00:00", "trade", 14.03, 144.0]
["2026-09-01T19:48:00.011438+00:00", "trade", 14.03, 169.0]
["2026-09-01T19:48:00.011438+00:00", "trade", 14.03, 1860.0]
["2026-09-01T19:48:00.011442+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011445+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011445+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011447+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011447+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011450+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.011450+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011455+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011455+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011457+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011458+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011462+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011462+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011463+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011463+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.011467+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011468+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.011468+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:48:00.011470+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011470+00:00", "trade", 14.03, 2100.0]
["2026-09-01T19:48:00.011482+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011497+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:48:00.011497+00:00", "trade", 14.03, 179.0]
["2026-09-01T19:48:00.011497+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011504+00:00", "trade", 14.03, 114.0]
["2026-09-01T19:48:00.011510+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011537+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011543+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011552+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011557+00:00", "trade", 14.03, 45.0]
["2026-09-01T19:48:00.011560+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011564+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.011622+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011652+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011662+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011732+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011747+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011761+00:00", "trade", 14.03, 179.0]
["2026-09-01T19:48:00.011778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:00.011879+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:48:00.012114+00:00", "trade", 14.03, 181.0]
["2026-09-01T19:48:00.012117+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.012117+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.012123+00:00", "trade", 14.03, 684.0]
["2026-09-01T19:48:00.012129+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:00.012148+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:00.012179+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:00.012198+00:00", "trade", 14.03, 16.0]
["2026-09-01T19:48:00.012202+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.012202+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.012207+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:00.012214+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:00.012276+00:00", "trade", 14.025, 1294.0]
["2026-09-01T19:48:00.012279+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:00.012294+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:00.012309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012314+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012349+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012354+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012364+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012366+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:00.012379+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012402+00:00", "trade", 14.025, 1294.0]
["2026-09-01T19:48:00.012409+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012454+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.012898+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:48:00.012937+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:00.012946+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.013103+00:00", "trade", 14.03, 24.0]
["2026-09-01T19:48:00.013311+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.013539+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:48:00.013636+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.013963+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.014063+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.015271+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.015481+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.015682+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.015687+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.015877+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.017833+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:00.018086+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.018108+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.018257+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:48:00.018416+00:00", "trade", 14.03, 185.0]
["2026-09-01T19:48:00.019536+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.019866+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.020127+00:00", "trade", 14.025, 28.0]
["2026-09-01T19:48:00.020909+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.022353+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:00.034642+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.045691+00:00", "trade", 14.03, 115.0]
["2026-09-01T19:48:00.075188+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.084351+00:00", "trade", 14.025, 894.0]
["2026-09-01T19:48:00.086447+00:00", "trade", 14.025, 848.0]
["2026-09-01T19:48:00.112357+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.112407+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.112412+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.112788+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.113510+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.137081+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.186824+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.193923+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:00.285984+00:00", "trade", 14.0213, 14.0]
["2026-09-01T19:48:00.287022+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:48:00.288429+00:00", "trade", 14.02, 412.0]
["2026-09-01T19:48:00.333824+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.353591+00:00", "trade", 14.0726, 18.0]
["2026-09-01T19:48:00.372732+00:00", "trade", 14.0726, 22.0]
["2026-09-01T19:48:00.433150+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.434935+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:00.523135+00:00", "trade", 14.03, 24.0]
["2026-09-01T19:48:00.705858+00:00", "trade", 14.03, 393.0]
["2026-09-01T19:48:00.705858+00:00", "trade", 14.03, 207.0]
["2026-09-01T19:48:00.718603+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:00.723216+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:00.723387+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:00.736513+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:00.736549+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:00.751291+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:00.752430+00:00", "trade", 14.025, 263.0]
["2026-09-01T19:48:00.909801+00:00", "trade", 14.025, 44.0]
["2026-09-01T19:48:01.011237+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.083303+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.190668+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.191214+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:01.373318+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:01.445901+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.454150+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:01.460290+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.609641+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.609960+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:01.795457+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:01.966816+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.967407+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.967427+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:01.967437+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.967467+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.967472+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.967913+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.967998+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:01.970001+00:00", "trade", 14.025, 25.0]
["2026-09-01T19:48:01.970058+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.017612+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.018170+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:02.240639+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:02.255390+00:00", "trade", 14.025, 24.0]
["2026-09-01T19:48:02.330296+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.421036+00:00", "trade", 14.0269, 1.0]
["2026-09-01T19:48:02.571019+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.571084+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.571586+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:02.760826+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:02.864146+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.864251+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.947264+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:02.948395+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:03.205037+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.205103+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.205591+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:03.206141+00:00", "trade", 14.025, 32.0]
["2026-09-01T19:48:03.342515+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.386905+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.500726+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.500786+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.501288+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:03.580947+00:00", "trade", 14.0295, 200.0]
["2026-09-01T19:48:03.599506+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.628846+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.629510+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:03.635432+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.636113+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:03.856956+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:03.857089+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.857099+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.999303+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:03.999343+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.046415+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.046470+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.046520+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.047384+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:04.077850+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.097000+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.270829+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.311885+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:04.313247+00:00", "trade", 14.025, 492.0]
["2026-09-01T19:48:04.330451+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:04.330472+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:04.330728+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:04.373808+00:00", "trade", 14.025, 6000.0]
["2026-09-01T19:48:04.375613+00:00", "trade", 14.025, 701.0]
["2026-09-01T19:48:04.375895+00:00", "trade", 14.025, 147.0]
["2026-09-01T19:48:04.377474+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:04.380325+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.410181+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.448191+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.467677+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:04.468185+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:04.468284+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.470789+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:04.476966+00:00", "trade", 14.0291, 1000.0]
["2026-09-01T19:48:04.511133+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:04.559266+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:48:04.577323+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.778388+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:04.780565+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:04.897776+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.910929+00:00", "trade", 14.0783, 1000.0]
["2026-09-01T19:48:04.923119+00:00", "trade", 14.0783, 400.0]
["2026-09-01T19:48:04.923282+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:04.928301+00:00", "trade", 14.0783, 100.0]
["2026-09-01T19:48:04.933822+00:00", "trade", 14.0783, 100.0]
["2026-09-01T19:48:05.072593+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.074822+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.074833+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.075830+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.076785+00:00", "trade", 14.025, 1292.0]
["2026-09-01T19:48:05.076942+00:00", "trade", 14.025, 37.0]
["2026-09-01T19:48:05.077785+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.079148+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.079880+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.080065+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.112210+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.199158+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.233509+00:00", "trade", 14.0201, 400.0]
["2026-09-01T19:48:05.233672+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:05.237527+00:00", "trade", 14.0201, 300.0]
["2026-09-01T19:48:05.273489+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.276325+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.276527+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.349862+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.351748+00:00", "trade", 14.025, 59.0]
["2026-09-01T19:48:05.371083+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.475670+00:00", "trade", 14.025, 90.0]
["2026-09-01T19:48:05.482460+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:05.487354+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.487581+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.623804+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.623823+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:05.680143+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.704346+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.704441+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.704997+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.710962+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.745950+00:00", "trade", 14.025, 1900.0]
["2026-09-01T19:48:05.759146+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:05.759266+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:05.790363+00:00", "trade", 14.025, 6500.0]
["2026-09-01T19:48:05.944603+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:06.120663+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:06.152241+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:06.153711+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:06.484342+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:06.503728+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:06.505172+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:06.816603+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:07.032150+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:48:07.240938+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:07.256313+00:00", "trade", 14.025, 7.0]
["2026-09-01T19:48:07.259151+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:07.273035+00:00", "trade", 14.025, 54.0]
["2026-09-01T19:48:07.425465+00:00", "trade", 14.025, 46.0]
["2026-09-01T19:48:07.624641+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:07.624656+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:48:07.625357+00:00", "trade", 14.025, 22.0]
["2026-09-01T19:48:07.626106+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:07.626106+00:00", "trade", 14.025, 263.0]
["2026-09-01T19:48:07.630631+00:00", "trade", 14.025, 56.0]
["2026-09-01T19:48:07.652109+00:00", "trade", 14.025, 393.0]
["2026-09-01T19:48:07.652175+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:07.652232+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:07.652298+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:07.654313+00:00", "trade", 14.025, 56.0]
["2026-09-01T19:48:07.676097+00:00", "trade", 14.025, 43.0]
["2026-09-01T19:48:07.711521+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:48:07.954490+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:08.218067+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:08.351399+00:00", "trade", 14.03, 67.0]
["2026-09-01T19:48:08.451390+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:08.451499+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:08.792825+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:08.813858+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:08.817710+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:08.891803+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:10.192164+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.192170+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.192173+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.192232+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.192367+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210290+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210611+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210621+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210641+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210641+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210644+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210644+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210646+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210650+00:00", "trade", 14.02, 5.0]
["2026-09-01T19:48:10.210650+00:00", "trade", 14.02, 212.0]
["2026-09-01T19:48:10.210655+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210655+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210659+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.210661+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210664+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210670+00:00", "trade", 14.02, 140.0]
["2026-09-01T19:48:10.210670+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210670+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.210670+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210670+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210672+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210674+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210679+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.210679+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.210679+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210679+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210681+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210683+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210683+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210685+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210686+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210688+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210688+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210691+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210691+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210694+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210697+00:00", "trade", 14.02, 67.0]
["2026-09-01T19:48:10.210719+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:10.210724+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210724+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210728+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:10.210730+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:10.210739+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:10.210778+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210782+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210782+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210784+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210786+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210788+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:48:10.210791+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210796+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.210829+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210832+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210835+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210836+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210840+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210840+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210841+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210844+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:48:10.210844+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210844+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.210846+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210857+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210857+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.210926+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210930+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210935+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.210935+00:00", "trade", 14.02, 34.0]
["2026-09-01T19:48:10.210935+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.210941+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.210941+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210944+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210944+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210962+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.210971+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211102+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211107+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211107+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211115+00:00", "trade", 14.02, 80.0]
["2026-09-01T19:48:10.211118+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211121+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211127+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211130+00:00", "trade", 14.02, 640.0]
["2026-09-01T19:48:10.211157+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211157+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211168+00:00", "trade", 14.02, 54.0]
["2026-09-01T19:48:10.211168+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211172+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211173+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211173+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:48:10.211175+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211175+00:00", "trade", 14.02, 120.0]
["2026-09-01T19:48:10.211191+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.211191+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211193+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.211199+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211202+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211207+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211214+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211223+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211231+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211231+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:48:10.211231+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211235+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211235+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211235+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:48:10.211262+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.211272+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:48:10.211272+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211274+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:48:10.211278+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211280+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211286+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.211292+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:48:10.211298+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211312+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211329+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211329+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211332+00:00", "trade", 14.02, 37.0]
["2026-09-01T19:48:10.211332+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.211335+00:00", "trade", 14.02, 280.0]
["2026-09-01T19:48:10.211343+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211422+00:00", "trade", 14.02, 33.0]
["2026-09-01T19:48:10.211428+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211443+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.211448+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.211458+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.211488+00:00", "trade", 14.02, 290.0]
["2026-09-01T19:48:10.211491+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211494+00:00", "trade", 14.02, 190.0]
["2026-09-01T19:48:10.211508+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.211509+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211536+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:48:10.211536+00:00", "trade", 14.02, 297.0]
["2026-09-01T19:48:10.211545+00:00", "trade", 14.02, 260.0]
["2026-09-01T19:48:10.211551+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211553+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.211554+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:48:10.211554+00:00", "trade", 14.02, 285.0]
["2026-09-01T19:48:10.211593+00:00", "trade", 14.02, 40.0]
["2026-09-01T19:48:10.211629+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211629+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.211653+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:10.211669+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.211669+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211698+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.211716+00:00", "trade", 14.02, 40.0]
["2026-09-01T19:48:10.211722+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211733+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.211774+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:48:10.211834+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.211885+00:00", "trade", 14.02, 14.0]
["2026-09-01T19:48:10.211906+00:00", "trade", 14.02, 90.0]
["2026-09-01T19:48:10.211944+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.211957+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:48:10.211975+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:48:10.211999+00:00", "trade", 14.02, 240.0]
["2026-09-01T19:48:10.212017+00:00", "trade", 14.02, 290.0]
["2026-09-01T19:48:10.212019+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212054+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:48:10.212054+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212059+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212059+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212066+00:00", "trade", 14.02, 184.0]
["2026-09-01T19:48:10.212069+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212125+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.212139+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212149+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.212210+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212210+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212234+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.212280+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212285+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212400+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212450+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212455+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212455+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212455+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212500+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212500+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212505+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212520+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212531+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212661+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212836+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.212916+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.213160+00:00", "trade", 14.015, 70.0]
["2026-09-01T19:48:10.213340+00:00", "trade", 14.015, 900.0]
["2026-09-01T19:48:10.213538+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.213695+00:00", "trade", 14.015, 900.0]
["2026-09-01T19:48:10.215127+00:00", "trade", 14.015, 7.0]
["2026-09-01T19:48:10.215332+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.216305+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:48:10.219213+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.220103+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.220695+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.221977+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:10.222499+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.225161+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:10.232618+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.232709+00:00", "trade", 14.015, 281.0]
["2026-09-01T19:48:10.238411+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.238472+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.248371+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.248458+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:10.248608+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:10.261139+00:00", "trade", 14.015, 3236.0]
["2026-09-01T19:48:10.268970+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.269215+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.274623+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.301528+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:10.301697+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:10.304406+00:00", "trade", 14.015, 215.0]
["2026-09-01T19:48:10.304448+00:00", "trade", 14.015, 3.0]
["2026-09-01T19:48:10.318658+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.318663+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.318959+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.330035+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.330159+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.330216+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.330225+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.330571+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.330581+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.331223+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.332646+00:00", "trade", 14.015, 23.0]
["2026-09-01T19:48:10.472038+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.472479+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.522082+00:00", "trade", 14.1211, 4.0]
["2026-09-01T19:48:10.526455+00:00", "trade", 14.015, 290.0]
["2026-09-01T19:48:10.594870+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:10.594879+00:00", "trade", 14.02, 916.0]
["2026-09-01T19:48:10.594884+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:10.594884+00:00", "trade", 14.02, 142.0]
["2026-09-01T19:48:10.594888+00:00", "trade", 14.02, 12.0]
["2026-09-01T19:48:10.594888+00:00", "trade", 14.02, 1230.0]
["2026-09-01T19:48:10.594888+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:48:10.594997+00:00", "trade", 14.02, 70.0]
["2026-09-01T19:48:10.594997+00:00", "trade", 14.02, 5.0]
["2026-09-01T19:48:10.595001+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.595001+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.595003+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.595012+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.595041+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.595066+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:10.595236+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595236+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595271+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595276+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:48:10.595276+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595351+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595387+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595392+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595397+00:00", "trade", 14.02, 96.0]
["2026-09-01T19:48:10.595463+00:00", "trade", 14.02, 34.0]
["2026-09-01T19:48:10.595463+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:10.595470+00:00", "trade", 14.02, 607.0]
["2026-09-01T19:48:10.595470+00:00", "trade", 14.02, 163.0]
["2026-09-01T19:48:10.595472+00:00", "trade", 14.02, 537.0]
["2026-09-01T19:48:10.595583+00:00", "trade", 14.02, 40.0]
["2026-09-01T19:48:10.595583+00:00", "trade", 14.02, 60.0]
["2026-09-01T19:48:10.595672+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595737+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595797+00:00", "trade", 14.02, 13.0]
["2026-09-01T19:48:10.595828+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595845+00:00", "trade", 14.02, 646.0]
["2026-09-01T19:48:10.595872+00:00", "trade", 14.02, 1441.0]
["2026-09-01T19:48:10.595888+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:10.595923+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.596118+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.596269+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.596439+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.596745+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.597225+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:10.597296+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.597346+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.597492+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.598198+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.598235+00:00", "trade", 14.09, 14.0]
["2026-09-01T19:48:10.598263+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.598713+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:10.598755+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.598795+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.599251+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.599767+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.600599+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:10.603411+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.604042+00:00", "trade", 14.025, 646.0]
["2026-09-01T19:48:10.604848+00:00", "trade", 14.025, 1292.0]
["2026-09-01T19:48:10.605549+00:00", "trade", 14.025, 708.0]
["2026-09-01T19:48:10.613510+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.645240+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.658782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.696126+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:10.700627+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.212119+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.212195+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.562709+00:00", "trade", 14.025, 27.0]
["2026-09-01T19:48:11.579609+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.746847+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.814483+00:00", "trade", 14.1064, 100.0]
["2026-09-01T19:48:11.852749+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.931928+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:11.988396+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:11.991785+00:00", "trade", 14.0299, 100.0]
["2026-09-01T19:48:12.240146+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:12.334469+00:00", "trade", 14.025, 7411.0]
["2026-09-01T19:48:12.334977+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:12.335413+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:48:12.337575+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:12.340871+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:12.340896+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:12.341403+00:00", "trade", 14.0283, 589.0]
["2026-09-01T19:48:12.343676+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:12.357239+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:12.375087+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:12.460050+00:00", "trade", 14.025, 5000.0]
["2026-09-01T19:48:12.461148+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:12.505879+00:00", "trade", 14.025, 647.0]
["2026-09-01T19:48:12.505879+00:00", "trade", 14.025, 344.0]
["2026-09-01T19:48:12.505883+00:00", "trade", 14.025, 309.0]
["2026-09-01T19:48:12.703468+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:12.915782+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:12.916326+00:00", "trade", 14.0387, 900.0]
["2026-09-01T19:48:13.308709+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:13.331170+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:13.408998+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:13.409599+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:13.409936+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:13.410664+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:13.638949+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:13.640955+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:13.724800+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:13.725170+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:13.759218+00:00", "trade", 14.073, 100.0]
["2026-09-01T19:48:13.828587+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:13.829362+00:00", "trade", 14.025, 253.0]
["2026-09-01T19:48:13.836285+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:14.070945+00:00", "trade", 14.03, 22.0]
["2026-09-01T19:48:14.272042+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:14.503343+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:14.672897+00:00", "trade", 14.0252, 70.0]
["2026-09-01T19:48:14.843866+00:00", "trade", 14.028, 1.0]
["2026-09-01T19:48:14.844429+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:15.007657+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:48:15.160811+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:15.173956+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:15.181697+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:15.340723+00:00", "trade", 14.0223, 105.0]
["2026-09-01T19:48:15.606932+00:00", "trade", 14.0516, 12.0]
["2026-09-01T19:48:15.630373+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:48:15.651676+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:16.139659+00:00", "trade", 14.0981, 100.0]
["2026-09-01T19:48:16.186614+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:16.209311+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:48:16.389292+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:48:16.584514+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:48:16.765623+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:48:17.371213+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:48:17.372299+00:00", "trade", 14.025, 26.0]
["2026-09-01T19:48:17.372434+00:00", "trade", 14.025, 79.0]
["2026-09-01T19:48:17.373044+00:00", "trade", 14.02, 22.0]
["2026-09-01T19:48:17.606797+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:17.692850+00:00", "trade", 14.0213, 1.0]
["2026-09-01T19:48:17.693222+00:00", "trade", 14.0213, 1.0]
["2026-09-01T19:48:17.812483+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:17.949610+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:48:18.377247+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.564839+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.564844+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:18.564844+00:00", "trade", 14.02, 262.0]
["2026-09-01T19:48:18.564844+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.564857+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:18.564857+00:00", "trade", 14.02, 82.0]
["2026-09-01T19:48:18.564901+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:18.564949+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.565320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.566137+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.567268+00:00", "trade", 14.025, 91.0]
["2026-09-01T19:48:18.571995+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:48:18.575303+00:00", "trade", 14.02, 138.0]
["2026-09-01T19:48:18.640719+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.641261+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.668536+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.760339+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:18.976363+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:19.188448+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:19.190518+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:19.369203+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:19.566317+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:19.759536+00:00", "trade", 14.025, 900.0]
["2026-09-01T19:48:19.768925+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:19.778553+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:19.778611+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:19.782743+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:19.782827+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:48:19.889551+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:20.053011+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:20.053482+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:20.336566+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:20.495339+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:20.625757+00:00", "trade", 14.025, 25.0]
["2026-09-01T19:48:20.681481+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:20.950156+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:21.097535+00:00", "trade", 14.025, 647.0]
["2026-09-01T19:48:21.097535+00:00", "trade", 14.025, 53.0]
["2026-09-01T19:48:21.101357+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:21.253162+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:21.404588+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:21.635452+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:21.858633+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.011211+00:00", "trade", 14.025, 900.0]
["2026-09-01T19:48:22.055998+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.121054+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:22.121568+00:00", "trade", 14.025, 148.0]
["2026-09-01T19:48:22.122825+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:22.186934+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.186940+00:00", "trade", 14.02, 13.0]
["2026-09-01T19:48:22.190954+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.328400+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:22.445324+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.463322+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.557140+00:00", "trade", 14.0478, 222.0]
["2026-09-01T19:48:22.586641+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.757197+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.887049+00:00", "trade", 14.025, 339.0]
["2026-09-01T19:48:22.887100+00:00", "trade", 14.025, 308.0]
["2026-09-01T19:48:22.887100+00:00", "trade", 14.025, 163.0]
["2026-09-01T19:48:22.887404+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:48:22.887492+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.887622+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.887983+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:22.898575+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:22.948909+00:00", "trade", 14.0287, 60.0]
["2026-09-01T19:48:23.018269+00:00", "trade", 14.0937, 100.0]
["2026-09-01T19:48:23.033990+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.034532+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.147085+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.191280+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.414871+00:00", "trade", 14.0244, 100.0]
["2026-09-01T19:48:23.415478+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.416050+00:00", "trade", 14.025, 409.0]
["2026-09-01T19:48:23.571104+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.648175+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:23.648668+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.677427+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.679567+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.753182+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:23.753247+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.821370+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.821420+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:23.839178+00:00", "trade", 14.0712, 200.0]
["2026-09-01T19:48:23.908577+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.068874+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.069245+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.209422+00:00", "trade", 14.02, 205.0]
["2026-09-01T19:48:24.209422+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.209455+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.209462+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.209465+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.209465+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.209470+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:48:24.209470+00:00", "trade", 14.02, 70.0]
["2026-09-01T19:48:24.209470+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.209473+00:00", "trade", 14.02, 130.0]
["2026-09-01T19:48:24.209473+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:24.209476+00:00", "trade", 14.02, 628.0]
["2026-09-01T19:48:24.209528+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.209545+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:24.209604+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.209639+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.209889+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.209942+00:00", "trade", 14.02, 1300.0]
["2026-09-01T19:48:24.209945+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:24.209945+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.209948+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.210829+00:00", "trade", 14.025, 900.0]
["2026-09-01T19:48:24.211804+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:48:24.212881+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.214901+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.216594+00:00", "trade", 14.025, 68.0]
["2026-09-01T19:48:24.216660+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.216756+00:00", "trade", 14.025, 51.0]
["2026-09-01T19:48:24.240432+00:00", "trade", 14.02, 70.0]
["2026-09-01T19:48:24.240447+00:00", "trade", 14.02, 2500.0]
["2026-09-01T19:48:24.240447+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240450+00:00", "trade", 14.02, 90.0]
["2026-09-01T19:48:24.240453+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240456+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240456+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240459+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240459+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240459+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:24.240492+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.240552+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.240657+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.240662+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:24.240673+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240709+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240712+00:00", "trade", 14.02, 297.0]
["2026-09-01T19:48:24.240715+00:00", "trade", 14.02, 260.0]
["2026-09-01T19:48:24.240718+00:00", "trade", 14.02, 2400.0]
["2026-09-01T19:48:24.240718+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240718+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240721+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240723+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240725+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240725+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240728+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240730+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240730+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240730+00:00", "trade", 14.02, 2400.0]
["2026-09-01T19:48:24.240736+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240739+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240783+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240783+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240793+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240793+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240877+00:00", "trade", 14.02, 290.0]
["2026-09-01T19:48:24.240888+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240893+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240893+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240893+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240896+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:24.240898+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240898+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:24.240899+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240901+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240903+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.240904+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240904+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.240923+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.240934+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.240983+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241013+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241078+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241108+00:00", "trade", 14.015, 647.0]
["2026-09-01T19:48:24.241124+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241169+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241179+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241224+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241244+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241304+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.241352+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:48:24.241389+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241448+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.241505+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241668+00:00", "trade", 14.015, 3.0]
["2026-09-01T19:48:24.241668+00:00", "trade", 14.015, 63.0]
["2026-09-01T19:48:24.241785+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241895+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.241902+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.241926+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.242251+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.243231+00:00", "trade", 14.015, 63.0]
["2026-09-01T19:48:24.243989+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:24.245008+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.245676+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.246241+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.248043+00:00", "trade", 14.015, 3.0]
["2026-09-01T19:48:24.251679+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.252821+00:00", "trade", 14.02, 96.0]
["2026-09-01T19:48:24.271085+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.280141+00:00", "trade", 14.015, 1021.0]
["2026-09-01T19:48:24.280212+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.305158+00:00", "trade", 14.015, 37.0]
["2026-09-01T19:48:24.305158+00:00", "trade", 14.015, 63.0]
["2026-09-01T19:48:24.305895+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.327880+00:00", "trade", 14.015, 1879.0]
["2026-09-01T19:48:24.346174+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.372652+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.537033+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.537078+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.537579+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.537584+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.537669+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.537915+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.566808+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:48:24.566874+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.566949+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.566952+00:00", "trade", 14.01, 30.0]
["2026-09-01T19:48:24.566952+00:00", "trade", 14.01, 21.0]
["2026-09-01T19:48:24.566955+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:48:24.566958+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:48:24.566964+00:00", "trade", 14.01, 84.0]
["2026-09-01T19:48:24.567015+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:48:24.567205+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.567211+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.567225+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.567238+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:48:24.567244+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:48:24.567285+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.567410+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.567541+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.567598+00:00", "trade", 14.015, 37.0]
["2026-09-01T19:48:24.568553+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.568558+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.568849+00:00", "trade", 14.015, 2.0]
["2026-09-01T19:48:24.569337+00:00", "trade", 14.015, 63.0]
["2026-09-01T19:48:24.569337+00:00", "trade", 14.015, 137.0]
["2026-09-01T19:48:24.569710+00:00", "trade", 14.015, 23.0]
["2026-09-01T19:48:24.569711+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.570386+00:00", "trade", 14.015, 2.0]
["2026-09-01T19:48:24.571219+00:00", "trade", 14.015, 23.0]
["2026-09-01T19:48:24.573435+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:48:24.573530+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.573595+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.573802+00:00", "trade", 14.01, 25.0]
["2026-09-01T19:48:24.573817+00:00", "trade", 14.0117, 710.0]
["2026-09-01T19:48:24.573944+00:00", "trade", 14.011, 690.0]
["2026-09-01T19:48:24.573996+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.574171+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.574401+00:00", "trade", 14.01, 25.0]
["2026-09-01T19:48:24.580379+00:00", "trade", 14.0115, 2954.0]
["2026-09-01T19:48:24.594967+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.595033+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.597180+00:00", "trade", 14.015, 646.0]
["2026-09-01T19:48:24.648825+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.669722+00:00", "trade", 14.0103, 6000.0]
["2026-09-01T19:48:24.747408+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:24.747559+00:00", "trade", 14.015, 30.0]
["2026-09-01T19:48:24.772287+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:48:24.773327+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.780361+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:24.838805+00:00", "trade", 14.015, 30.0]
["2026-09-01T19:48:25.045138+00:00", "trade", 14.0621, 31.0]
["2026-09-01T19:48:25.046242+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:25.326587+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:25.327877+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:25.332175+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.332261+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:25.332463+00:00", "trade", 14.02, 153.0]
["2026-09-01T19:48:25.332526+00:00", "trade", 14.02, 293.0]
["2026-09-01T19:48:25.332526+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.332968+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:25.332971+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.332974+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:25.332974+00:00", "trade", 14.02, 522.0]
["2026-09-01T19:48:25.333010+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333023+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333023+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333026+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:25.333027+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333027+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333030+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:25.333030+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333032+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333032+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333035+00:00", "trade", 14.02, 227.0]
["2026-09-01T19:48:25.333035+00:00", "trade", 14.02, 607.0]
["2026-09-01T19:48:25.333035+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:25.333040+00:00", "trade", 14.02, 1680.0]
["2026-09-01T19:48:25.333040+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333040+00:00", "trade", 14.02, 4026.0]
["2026-09-01T19:48:25.333043+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:25.333043+00:00", "trade", 14.02, 1400.0]
["2026-09-01T19:48:25.333047+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333047+00:00", "trade", 14.02, 23.0]
["2026-09-01T19:48:25.333050+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:25.333050+00:00", "trade", 14.02, 9.0]
["2026-09-01T19:48:25.333056+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333056+00:00", "trade", 14.02, 187.0]
["2026-09-01T19:48:25.333056+00:00", "trade", 14.02, 366.0]
["2026-09-01T19:48:25.333056+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333061+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333061+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333061+00:00", "trade", 14.02, 1127.0]
["2026-09-01T19:48:25.333064+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:48:25.333064+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:48:25.333067+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333067+00:00", "trade", 14.02, 63.0]
["2026-09-01T19:48:25.333070+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333077+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333077+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333082+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333082+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333088+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333148+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333157+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333178+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333179+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:48:25.333198+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333200+00:00", "trade", 14.02, 4935.0]
["2026-09-01T19:48:25.333213+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333218+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333248+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333308+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333308+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333359+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333398+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333398+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333423+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333423+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333443+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333473+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333508+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:25.333575+00:00", "trade", 14.02, 1339.0]
["2026-09-01T19:48:25.333575+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333575+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:48:25.333588+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:25.333588+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333591+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333600+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:48:25.333612+00:00", "trade", 14.02, 273.0]
["2026-09-01T19:48:25.333627+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:48:25.333627+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:25.333651+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333654+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:25.333659+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:25.333704+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:25.333709+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:25.333711+00:00", "trade", 14.02, 829.0]
["2026-09-01T19:48:25.333726+00:00", "trade", 14.02, 148.0]
["2026-09-01T19:48:25.333765+00:00", "trade", 14.02, 526.0]
["2026-09-01T19:48:25.333768+00:00", "trade", 14.02, 71.0]
["2026-09-01T19:48:25.333789+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333792+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:25.333799+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333844+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333849+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:25.333854+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333855+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.333875+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333889+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333889+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.333909+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334000+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334045+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334045+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334105+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334130+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334230+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334390+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334393+00:00", "trade", 14.02, 180.0]
["2026-09-01T19:48:25.334561+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.334611+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.335317+00:00", "trade", 14.025, 7.0]
["2026-09-01T19:48:25.335852+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:25.337012+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.341066+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.343352+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.344404+00:00", "trade", 14.025, 17.0]
["2026-09-01T19:48:25.345231+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:25.345291+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.364412+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.365247+00:00", "trade", 14.0202, 1000.0]
["2026-09-01T19:48:25.397435+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.423387+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:25.423450+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:25.423511+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:25.433747+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.434278+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:25.438062+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:25.438682+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:25.443394+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:25.453678+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:25.464681+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:25.482445+00:00", "trade", 14.025, 1500.0]
["2026-09-01T19:48:25.527098+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:25.737999+00:00", "trade", 14.025, 1250.0]
["2026-09-01T19:48:25.745977+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:48:25.776794+00:00", "trade", 14.0895, 600.0]
["2026-09-01T19:48:25.892083+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:25.892895+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:25.894428+00:00", "trade", 14.025, 180.0]
["2026-09-01T19:48:25.894528+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:25.911858+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:25.915557+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:25.919520+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:25.994645+00:00", "trade", 14.025, 119.0]
["2026-09-01T19:48:25.994645+00:00", "trade", 14.025, 51.0]
["2026-09-01T19:48:26.095610+00:00", "trade", 14.025, 170.0]
["2026-09-01T19:48:26.133103+00:00", "trade", 14.025, 60.0]
["2026-09-01T19:48:26.134216+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:48:26.234682+00:00", "trade", 14.025, 65.0]
["2026-09-01T19:48:26.333753+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:26.401609+00:00", "trade", 14.03, 63.0]
["2026-09-01T19:48:26.514489+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:26.516269+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:26.591177+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:26.592158+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:26.594230+00:00", "trade", 14.025, 1300.0]
["2026-09-01T19:48:26.923664+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:26.924181+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:48:27.123277+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:27.267217+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:27.267514+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:27.267608+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:27.268651+00:00", "trade", 14.03, 90.0]
["2026-09-01T19:48:27.268669+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:27.268690+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:48:27.268723+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:27.268880+00:00", "trade", 14.03, 90.0]
["2026-09-01T19:48:27.268970+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:27.269054+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:48:27.269261+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:27.271709+00:00", "trade", 14.03, 87.0]
["2026-09-01T19:48:27.271881+00:00", "trade", 14.03, 13.0]
["2026-09-01T19:48:27.276867+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:27.575318+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:27.657633+00:00", "trade", 14.0201, 300.0]
["2026-09-01T19:48:27.788504+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.023823+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.149625+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.330343+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:48:28.471923+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.611629+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:48:28.621093+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.634033+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:28.634102+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:28.634180+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:28.634264+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:28.634574+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:28.640068+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.642931+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:28.661590+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:28.919514+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:28.981260+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:48:28.981777+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:48:28.984423+00:00", "trade", 14.025, 1010.0]
["2026-09-01T19:48:29.217731+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:29.330138+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:29.459299+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:29.549531+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:29.593153+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:48:29.665157+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:29.689813+00:00", "trade", 14.025, 389.0]
["2026-09-01T19:48:29.695661+00:00", "trade", 14.0679, 100.0]
["2026-09-01T19:48:29.814919+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:29.856947+00:00", "trade", 14.0256, 100.0]
["2026-09-01T19:48:30.011642+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:30.062925+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:30.123862+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:30.123962+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:30.225183+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:30.289268+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:30.289609+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:30.392272+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:30.446187+00:00", "trade", 14.0256, 107.0]
["2026-09-01T19:48:30.791439+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:30.897276+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:30.975060+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.204531+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.204716+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:31.326972+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:31.496702+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.515677+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:31.740050+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:31.824798+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:31.825374+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.825529+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.826106+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.828698+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:31.870085+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:48:31.934896+00:00", "trade", 14.0255, 100.0]
["2026-09-01T19:48:31.941144+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.941163+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:31.941445+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.941485+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.941831+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:31.952845+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:32.278247+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:32.540134+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:32.549399+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:32.553143+00:00", "trade", 14.025, 744.0]
["2026-09-01T19:48:32.634442+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:32.930412+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.032186+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.226193+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.420218+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.521796+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.633597+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:48:33.634673+00:00", "trade", 14.025, 32.0]
["2026-09-01T19:48:33.634727+00:00", "trade", 14.03, 106.0]
["2026-09-01T19:48:33.634857+00:00", "trade", 14.025, 46.0]
["2026-09-01T19:48:33.634893+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:48:33.650467+00:00", "trade", 14.0848, 34.0]
["2026-09-01T19:48:33.735145+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.750963+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:33.809606+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:33.809624+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:33.809642+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:33.810050+00:00", "trade", 14.03, 83.0]
["2026-09-01T19:48:33.810081+00:00", "trade", 14.03, 17.0]
["2026-09-01T19:48:33.813500+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:33.821397+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:33.964874+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.121111+00:00", "trade", 14.0251, 100.0]
["2026-09-01T19:48:34.217343+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:34.266793+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:34.267851+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.268441+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.268534+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:34.268630+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.268720+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.268795+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.268880+00:00", "trade", 14.025, 281.0]
["2026-09-01T19:48:34.328259+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.493123+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.642597+00:00", "trade", 14.0223, 3.0]
["2026-09-01T19:48:34.802824+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:34.803345+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:34.929071+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:35.004421+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:35.006833+00:00", "trade", 14.025, 119.0]
["2026-09-01T19:48:35.006923+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:35.006995+00:00", "trade", 14.025, 646.0]
["2026-09-01T19:48:35.007076+00:00", "trade", 14.025, 635.0]
["2026-09-01T19:48:35.013948+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:48:35.014035+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:48:35.038011+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:35.084875+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:35.085951+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:35.100846+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:35.117929+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:48:35.117962+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:48:35.117966+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:48:35.117966+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.117969+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:48:35.117972+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.117972+00:00", "trade", 14.03, 786.0]
["2026-09-01T19:48:35.117974+00:00", "trade", 14.03, 525.0]
["2026-09-01T19:48:35.117974+00:00", "trade", 14.03, 826.0]
["2026-09-01T19:48:35.118001+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118001+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118002+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:48:35.118006+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118006+00:00", "trade", 14.03, 7900.0]
["2026-09-01T19:48:35.118006+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118011+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:48:35.118011+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118017+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:35.118017+00:00", "trade", 14.03, 1376.0]
["2026-09-01T19:48:35.118023+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:35.118023+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:48:35.118023+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:48:35.118023+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:48:35.118025+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118029+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:48:35.118029+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118036+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:35.118036+00:00", "trade", 14.03, 777.0]
["2026-09-01T19:48:35.118041+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:35.118041+00:00", "trade", 14.03, 669.0]
["2026-09-01T19:48:35.118041+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118044+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:48:35.118046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118048+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118048+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:35.118051+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118053+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118053+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118053+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118056+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118057+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118057+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118063+00:00", "trade", 14.03, 1199.0]
["2026-09-01T19:48:35.118063+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118063+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118063+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:35.118065+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:35.118066+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118069+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:48:35.118069+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118071+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118074+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118074+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118074+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118078+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:35.118078+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:48:35.118081+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118084+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:48:35.118084+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:35.118084+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118089+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118089+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:35.118089+00:00", "trade", 14.03, 460.0]
["2026-09-01T19:48:35.118093+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118093+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118098+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118098+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118098+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118101+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118102+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:48:35.118102+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:35.118107+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118107+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118107+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118107+00:00", "trade", 14.03, 844.0]
["2026-09-01T19:48:35.118107+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:48:35.118111+00:00", "trade", 14.03, 33.0]
["2026-09-01T19:48:35.118111+00:00", "trade", 14.03, 29.0]
["2026-09-01T19:48:35.118111+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:35.118113+00:00", "trade", 14.03, 35.0]
["2026-09-01T19:48:35.118113+00:00", "trade", 14.03, 32.0]
["2026-09-01T19:48:35.118116+00:00", "trade", 14.03, 13.0]
["2026-09-01T19:48:35.118119+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.118119+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:48:35.118119+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118136+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118143+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118146+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118151+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118153+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118153+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118153+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118158+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:48:35.118158+00:00", "trade", 14.03, 1300.0]
["2026-09-01T19:48:35.118158+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:48:35.118164+00:00", "trade", 14.03, 860.0]
["2026-09-01T19:48:35.118164+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118168+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:35.118168+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118171+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:48:35.118171+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118176+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:35.118181+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118181+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118241+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118246+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118246+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118246+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118246+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118261+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118276+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118281+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118286+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118326+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118347+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118557+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118562+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118597+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118602+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118652+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118669+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:35.118669+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:48:35.118672+00:00", "trade", 14.03, 1123.0]
["2026-09-01T19:48:35.118675+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.118722+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:35.118732+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.118772+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.118843+00:00", "trade", 14.03, 1177.0]
["2026-09-01T19:48:35.118858+00:00", "trade", 14.03, 2900.0]
["2026-09-01T19:48:35.118868+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.118868+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.118904+00:00", "trade", 14.03, 190.0]
["2026-09-01T19:48:35.118904+00:00", "trade", 14.03, 646.0]
["2026-09-01T19:48:35.118953+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.118958+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.118991+00:00", "trade", 14.03, 1964.0]
["2026-09-01T19:48:35.119078+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119093+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119138+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119143+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119168+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119205+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:35.119258+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119316+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.119354+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119359+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119359+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119399+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119429+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119439+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119541+00:00", "trade", 14.035, 41.0]
["2026-09-01T19:48:35.119622+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:35.119629+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119675+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119695+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119800+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.119806+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.119915+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.120016+00:00", "trade", 14.03, 120.0]
["2026-09-01T19:48:35.120233+00:00", "trade", 14.03, 77.0]
["2026-09-01T19:48:35.120291+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.120306+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.120446+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.121033+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.121995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.122025+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.122050+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.122191+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.123225+00:00", "trade", 14.03, 756.0]
["2026-09-01T19:48:35.123634+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.123639+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.126065+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.128590+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128629+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:48:35.128632+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.128635+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:48:35.128635+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128638+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128677+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128680+00:00", "trade", 14.04, 160.0]
["2026-09-01T19:48:35.128686+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:48:35.128686+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128689+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:48:35.128689+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.128691+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:35.128693+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:48:35.128693+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128693+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128695+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:48:35.128701+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128701+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:48:35.128701+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128707+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:48:35.128707+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:48:35.128707+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128707+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128710+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128713+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:48:35.128713+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128713+00:00", "trade", 14.04, 1365.0]
["2026-09-01T19:48:35.128716+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128719+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128719+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:48:35.128719+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.128719+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128721+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128722+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128722+00:00", "trade", 14.04, 47.0]
["2026-09-01T19:48:35.128728+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128746+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128749+00:00", "trade", 14.04, 155.0]
["2026-09-01T19:48:35.128752+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128752+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128759+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128759+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128765+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:48:35.128768+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128768+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:48:35.128774+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128774+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128774+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128774+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128779+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128779+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128779+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128779+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128782+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128782+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128786+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128809+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.128851+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128881+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:48:35.128887+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:48:35.128887+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128887+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128894+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128894+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:35.128896+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.128992+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128992+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128997+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.128997+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129007+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129082+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129092+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129097+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129356+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:35.129360+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:48:35.129372+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:48:35.129372+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:48:35.129374+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:35.129398+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129408+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:48:35.129408+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:48:35.129418+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:48:35.129433+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.129465+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.129558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.129688+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.129729+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.129789+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:48:35.130064+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.130104+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.132736+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.132886+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.138258+00:00", "trade", 14.045, 137.0]
["2026-09-01T19:48:35.140760+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:48:35.140850+00:00", "trade", 14.045, 647.0]
["2026-09-01T19:48:35.140916+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:48:35.140916+00:00", "trade", 14.045, 1353.0]
["2026-09-01T19:48:35.141067+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:48:35.141067+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:48:35.141139+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:48:35.141382+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:48:35.141493+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:48:35.141623+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:48:35.141695+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:48:35.141764+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:48:35.141878+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:48:35.141929+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:35.141947+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:48:35.142137+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:48:35.142158+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:48:35.142239+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:35.142273+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.142308+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:48:35.149342+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:48:35.151626+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.151640+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:48:35.151802+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:35.173222+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.223857+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.229305+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.229305+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.229350+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.229566+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.321991+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.323274+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.781745+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.837614+00:00", "trade", 14.0651, 100.0]
["2026-09-01T19:48:35.931993+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.931994+00:00", "trade", 14.05, 138.0]
["2026-09-01T19:48:35.931994+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.932054+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.932088+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.932093+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.932374+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.933780+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.933852+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.934189+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.934405+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:48:35.934479+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.934487+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:35.934971+00:00", "trade", 14.05, 593.0]
["2026-09-01T19:48:35.942047+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:35.948533+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:48:36.017667+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.086011+00:00", "trade", 14.0823, 13.0]
["2026-09-01T19:48:36.327409+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.327544+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.377944+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.378125+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.378435+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.399120+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.399123+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:36.399180+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.449535+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.496662+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.496747+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.666020+00:00", "trade", 14.0275, 51.0]
["2026-09-01T19:48:36.669057+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.673171+00:00", "trade", 14.0275, 26.0]
["2026-09-01T19:48:36.684433+00:00", "trade", 14.0275, 15.0]
["2026-09-01T19:48:36.689668+00:00", "trade", 14.0275, 13.0]
["2026-09-01T19:48:36.694648+00:00", "trade", 14.0275, 8.0]
["2026-09-01T19:48:36.698984+00:00", "trade", 14.0275, 1.0]
["2026-09-01T19:48:36.706066+00:00", "trade", 14.0275, 122.0]
["2026-09-01T19:48:36.711142+00:00", "trade", 14.0275, 6.0]
["2026-09-01T19:48:36.715328+00:00", "trade", 14.0275, 6.0]
["2026-09-01T19:48:36.720918+00:00", "trade", 14.0275, 5.0]
["2026-09-01T19:48:36.726452+00:00", "trade", 14.0275, 15.0]
["2026-09-01T19:48:36.731871+00:00", "trade", 14.0275, 3.0]
["2026-09-01T19:48:36.736941+00:00", "trade", 14.0275, 55.0]
["2026-09-01T19:48:36.908150+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:36.908845+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:36.909488+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:48:36.909846+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:36.910029+00:00", "trade", 14.05, 828.0]
["2026-09-01T19:48:36.910463+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:48:36.910676+00:00", "trade", 14.05, 472.0]
["2026-09-01T19:48:36.910822+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:36.910950+00:00", "trade", 14.05, 28.0]
["2026-09-01T19:48:37.194548+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.265121+00:00", "trade", 14.0491, 1000.0]
["2026-09-01T19:48:37.265968+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.418269+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:37.418335+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.421934+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.421979+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.486150+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:48:37.734342+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.818232+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.818984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.830000+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.893621+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.893667+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.893672+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.976599+00:00", "trade", 14.045, 6000.0]
["2026-09-01T19:48:37.978569+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.978839+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:37.978904+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.978960+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.980487+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:48:37.980553+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:37.980896+00:00", "trade", 14.05, 172.0]
["2026-09-01T19:48:37.980899+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:48:37.980902+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:37.980911+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:37.980914+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:48:37.980974+00:00", "trade", 14.05, 372.0]
["2026-09-01T19:48:37.984688+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.095622+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.272233+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:48:38.272253+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.274287+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.274332+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.274708+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.474990+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.475035+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.475050+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.475196+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.475251+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.476163+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.476213+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.498581+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.498636+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.498646+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.498646+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.498696+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.509778+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.514665+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.525235+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.525295+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.537298+00:00", "trade", 14.0491, 1000.0]
["2026-09-01T19:48:38.545252+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.649696+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.810880+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.811336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.913043+00:00", "trade", 14.082, 47.0]
["2026-09-01T19:48:38.913990+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.914140+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:38.914784+00:00", "trade", 14.045, 546.0]
["2026-09-01T19:48:38.914859+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:38.915851+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:48:38.915925+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:38.916411+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:48:38.916474+00:00", "trade", 14.05, 1906.0]
["2026-09-01T19:48:38.996186+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.176354+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.176420+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.177775+00:00", "trade", 14.045, 90.0]
["2026-09-01T19:48:39.178379+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.178439+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.179155+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.179215+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.185831+00:00", "trade", 14.045, 70.0]
["2026-09-01T19:48:39.187229+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.187292+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.188101+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.188171+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.189061+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.189118+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.189849+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:39.190050+00:00", "trade", 14.045, 1292.0]
["2026-09-01T19:48:39.190110+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:48:39.193611+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.193677+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:39.204220+00:00", "trade", 14.045, 13.0]
["2026-09-01T19:48:39.204397+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.210932+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:48:39.219042+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:48:39.219659+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:48:39.220257+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:48:39.220299+00:00", "trade", 14.045, 4145.0]
["2026-09-01T19:48:39.220822+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:48:39.224294+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224299+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224314+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:48:39.224317+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:39.224319+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224324+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224369+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224409+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224424+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224424+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224609+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224615+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:48:39.224620+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:39.224717+00:00", "trade", 14.045, 452.0]
["2026-09-01T19:48:39.224777+00:00", "trade", 14.045, 48.0]
["2026-09-01T19:48:39.224830+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.224861+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:48:39.225171+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:48:39.225171+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.225196+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.225206+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.225256+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.226825+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.226870+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.236402+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.236457+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.242336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.268819+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.268997+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:39.269150+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.281143+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.281714+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:39.284538+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:48:39.285870+00:00", "trade", 14.045, 350.0]
["2026-09-01T19:48:39.296084+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.371246+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:48:39.371313+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.371842+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:48:39.371895+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.372231+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:39.373171+00:00", "trade", 14.04, 114.0]
["2026-09-01T19:48:39.641782+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.095317+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.286672+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.286685+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.286694+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.286697+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.286697+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.286700+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.286706+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.286719+00:00", "trade", 14.045, 130.0]
["2026-09-01T19:48:40.286757+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.286797+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.286802+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.286947+00:00", "trade", 14.045, 29.0]
["2026-09-01T19:48:40.286950+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.287058+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.287127+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.287142+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.287232+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.287332+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.287341+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.287509+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.287689+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.287933+00:00", "trade", 14.08, 4.0]
["2026-09-01T19:48:40.337575+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:40.350852+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.357122+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.392820+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.411870+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.412008+00:00", "trade", 14.04, 250.0]
["2026-09-01T19:48:40.412231+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.483355+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.544511+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.552384+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.552525+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.651228+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.731506+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:40.732189+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:40.997343+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.164167+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:41.226158+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.228839+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.229290+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.264760+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.265241+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.288925+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:41.289984+00:00", "trade", 14.045, 99.0]
["2026-09-01T19:48:41.311804+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:48:41.359774+00:00", "trade", 14.045, 210.0]
["2026-09-01T19:48:41.360093+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:41.360152+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.396627+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:48:41.430162+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:48:41.430675+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.483482+00:00", "trade", 14.045, 919.0]
["2026-09-01T19:48:41.581828+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:48:41.586160+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586165+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:48:41.586192+00:00", "trade", 14.041, 400.0]
["2026-09-01T19:48:41.586222+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586225+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586225+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586228+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:41.586268+00:00", "trade", 14.04, 9.0]
["2026-09-01T19:48:41.586270+00:00", "trade", 14.04, 50.0]
["2026-09-01T19:48:41.586273+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:48:41.586280+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586280+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586280+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586285+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586285+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586286+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586286+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:48:41.586286+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586290+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586290+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586291+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:48:41.586291+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586294+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586295+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586297+00:00", "trade", 14.04, 16.0]
["2026-09-01T19:48:41.586301+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586301+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:48:41.586301+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586301+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586301+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586303+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:41.586307+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586307+00:00", "trade", 14.04, 92.0]
["2026-09-01T19:48:41.586307+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586310+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586310+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586315+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586315+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586315+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586315+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586315+00:00", "trade", 14.04, 7100.0]
["2026-09-01T19:48:41.586318+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586350+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586355+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586456+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586460+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586460+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586481+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586484+00:00", "trade", 14.04, 1800.0]
["2026-09-01T19:48:41.586484+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:48:41.586489+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:48:41.586489+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:48:41.586490+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:48:41.586606+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:48:41.586616+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.586676+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.586917+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:48:41.586952+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.586962+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.586972+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587017+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587027+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587147+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587192+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587212+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587438+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587573+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587573+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587758+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587904+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587909+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.587979+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.588009+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.588069+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.588190+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.588335+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.590279+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.590295+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.590395+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.593794+00:00", "trade", 14.035, 166.0]
["2026-09-01T19:48:41.593806+00:00", "trade", 14.08, 4.0]
["2026-09-01T19:48:41.594309+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.594355+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596539+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596597+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:48:41.596600+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:41.596605+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596605+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596606+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:48:41.596606+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:41.596612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:41.596612+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:41.596612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:41.596615+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:41.596615+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:41.596619+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:48:41.596619+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:48:41.596621+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:41.596624+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:48:41.596624+00:00", "trade", 14.03, 572.0]
["2026-09-01T19:48:41.596625+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596675+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596705+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596800+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596843+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:41.596847+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:41.596849+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:41.596849+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:41.596855+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596955+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596961+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.596961+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.597091+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.597093+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:48:41.597108+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:48:41.597108+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:41.597111+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:48:41.597129+00:00", "trade", 14.03, 31.0]
["2026-09-01T19:48:41.597129+00:00", "trade", 14.03, 37.0]
["2026-09-01T19:48:41.597156+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.597267+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.597282+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:48:41.597477+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.597722+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.598133+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.598284+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.598554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.599266+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.600214+00:00", "trade", 14.035, 474.0]
["2026-09-01T19:48:41.600810+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.607646+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.686965+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.689195+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.696938+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.805624+00:00", "trade", 14.035, 63.0]
["2026-09-01T19:48:41.806384+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.806399+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.806404+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.806415+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806415+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806418+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806444+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.806619+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.806673+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806722+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806857+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806935+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.806995+00:00", "trade", 14.035, 80.0]
["2026-09-01T19:48:41.810544+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:41.836435+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.878421+00:00", "trade", 14.0295, 9.0]
["2026-09-01T19:48:41.919999+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.920069+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.920150+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:41.920300+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:42.274443+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:42.274503+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:42.275365+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:42.586982+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:42.726063+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:42.811419+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811419+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811422+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811437+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811548+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811674+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811855+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811885+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811954+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.811954+00:00", "trade", 14.035, 46.0]
["2026-09-01T19:48:42.811999+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.812228+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.812399+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.814125+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.818065+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.832439+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.848022+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:48:42.848756+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:48:42.989515+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.130989+00:00", "trade", 14.1339, 10.0]
["2026-09-01T19:48:43.159957+00:00", "trade", 14.0409, 4.0]
["2026-09-01T19:48:43.160452+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.160572+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.180015+00:00", "trade", 14.0803, 39.0]
["2026-09-01T19:48:43.262434+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.288446+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.289328+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.295589+00:00", "trade", 14.031, 500.0]
["2026-09-01T19:48:43.295653+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.296450+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.296941+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.311623+00:00", "trade", 14.0301, 200.0]
["2026-09-01T19:48:43.405595+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.494241+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.535253+00:00", "trade", 14.0314, 42.0]
["2026-09-01T19:48:43.535623+00:00", "trade", 14.0314, 1.0]
["2026-09-01T19:48:43.589217+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:48:43.693244+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:43.883658+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.021114+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:48:44.022184+00:00", "trade", 14.035, 14.0]
["2026-09-01T19:48:44.135652+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.138345+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:48:44.510114+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.510585+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.631548+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.632329+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.659715+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.659830+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.708045+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.708709+00:00", "trade", 14.03, 32.0]
["2026-09-01T19:48:44.708788+00:00", "trade", 14.03, 16.0]
["2026-09-01T19:48:44.708842+00:00", "trade", 14.03, 72.0]
["2026-09-01T19:48:44.708896+00:00", "trade", 14.03, 43.0]
["2026-09-01T19:48:44.708947+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:48:44.708998+00:00", "trade", 14.03, 80.0]
["2026-09-01T19:48:44.709070+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:48:44.709088+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.709133+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.711509+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.712312+00:00", "trade", 14.03, 32.0]
["2026-09-01T19:48:44.712378+00:00", "trade", 14.03, 16.0]
["2026-09-01T19:48:44.716274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716275+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.716279+00:00", "trade", 14.03, 175.0]
["2026-09-01T19:48:44.716279+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:44.716324+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716327+00:00", "trade", 14.03, 2225.0]
["2026-09-01T19:48:44.716327+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:48:44.716330+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:48:44.716339+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:48:44.716339+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716339+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716342+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:48:44.716345+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:48:44.716351+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.716354+00:00", "trade", 14.03, 39.0]
["2026-09-01T19:48:44.716355+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716357+00:00", "trade", 14.03, 420.0]
["2026-09-01T19:48:44.716357+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:48:44.716384+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:48:44.716385+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716393+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:44.716405+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716410+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716410+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716415+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716460+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716465+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:48:44.716540+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:44.716585+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:44.716591+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:48:44.716594+00:00", "trade", 14.03, 153.0]
["2026-09-01T19:48:44.716594+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:48:44.716660+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:44.716675+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.716675+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:48:44.716700+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.716715+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.716760+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.716816+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.716876+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.716916+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.717467+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.717587+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.717698+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.718059+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.718109+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.720364+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.720369+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.724399+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.724686+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:44.726572+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:44.727086+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:44.731009+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.766820+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:44.780101+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.797974+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.816528+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.816573+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.816623+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.817230+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.817971+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.844332+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:44.875854+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.918049+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.976243+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:44.986276+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:45.013647+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.016907+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:48:45.021839+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:48:45.021917+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:45.021995+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:45.022082+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:45.022147+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.023024+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.023250+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.023861+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.025144+00:00", "trade", 14.025, 32.0]
["2026-09-01T19:48:45.030557+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.030567+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.030632+00:00", "trade", 14.02, 28.0]
["2026-09-01T19:48:45.041674+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:45.041704+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:45.041729+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.071989+00:00", "trade", 14.025, 151.0]
["2026-09-01T19:48:45.126623+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:48:45.201675+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.201784+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:48:45.277285+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.388439+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.388915+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.415415+00:00", "trade", 14.0293, 100.0]
["2026-09-01T19:48:45.420419+00:00", "trade", 14.0293, 100.0]
["2026-09-01T19:48:45.609746+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.679624+00:00", "trade", 14.02, 9.0]
["2026-09-01T19:48:45.689085+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.713879+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.716330+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.731681+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.731687+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:45.914586+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:45.915133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.001739+00:00", "trade", 14.0209, 1000.0]
["2026-09-01T19:48:46.001804+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.013903+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.015441+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.162251+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.162622+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.164426+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.276503+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.388781+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:46.388799+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:46.510690+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.521401+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.530297+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.530337+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.603361+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.603832+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.604069+00:00", "trade", 14.0406, 223.0]
["2026-09-01T19:48:46.606953+00:00", "trade", 14.025, 351.0]
["2026-09-01T19:48:46.610174+00:00", "trade", 14.021, 300.0]
["2026-09-01T19:48:46.631095+00:00", "trade", 14.021, 100.0]
["2026-09-01T19:48:46.640363+00:00", "trade", 14.025, 31.0]
["2026-09-01T19:48:46.645908+00:00", "trade", 14.0236, 70.0]
["2026-09-01T19:48:46.665542+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:46.711618+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.816277+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.826732+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.920275+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:46.920320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:47.171914+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:47.172390+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:47.377593+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:47.637211+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:47.857275+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.066804+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.216540+00:00", "trade", 14.021, 500.0]
["2026-09-01T19:48:48.216576+00:00", "trade", 14.0201, 200.0]
["2026-09-01T19:48:48.217617+00:00", "trade", 14.025, 11.0]
["2026-09-01T19:48:48.217668+00:00", "trade", 14.025, 25.0]
["2026-09-01T19:48:48.447445+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.506831+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.506926+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.507302+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.523716+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.749644+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:48.992781+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:48:48.993294+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:49.001826+00:00", "trade", 14.0213, 21.0]
["2026-09-01T19:48:49.002187+00:00", "trade", 14.0213, 1.0]
["2026-09-01T19:48:49.101098+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:48:49.126641+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:49.127230+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:49.131642+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:49.238372+00:00", "trade", 14.025, 195.0]
["2026-09-01T19:48:49.318561+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:48:49.495730+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:49.496201+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:49.622100+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:49.739830+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:49.932760+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.097869+00:00", "trade", 14.1333, 5200.0]
["2026-09-01T19:48:50.161785+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.208401+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.361234+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.511492+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.590064+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.835187+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.842071+00:00", "trade", 14.0201, 100.0]
["2026-09-01T19:48:50.843232+00:00", "trade", 14.025, 805.0]
["2026-09-01T19:48:50.916265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.966370+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:50.966846+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:51.020013+00:00", "trade", 14.025, 176.0]
["2026-09-01T19:48:51.049507+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:51.204145+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:51.204622+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:51.488247+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:51.515191+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:48:51.591878+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:48:51.592949+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:51.708331+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:51.739572+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:51.753570+00:00", "trade", 14.025, 120.0]
["2026-09-01T19:48:51.791052+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:52.001408+00:00", "trade", 14.021, 500.0]
["2026-09-01T19:48:52.001447+00:00", "trade", 14.0201, 100.0]
["2026-09-01T19:48:52.013572+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:52.056250+00:00", "trade", 14.021, 100.0]
["2026-09-01T19:48:52.371178+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:52.511341+00:00", "trade", 14.0734, 100.0]
["2026-09-01T19:48:52.614612+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:52.622622+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:52.817345+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:52.993860+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:48:52.995535+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:52.996043+00:00", "trade", 14.025, 184.0]
["2026-09-01T19:48:52.997330+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:53.007386+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:53.007564+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:53.033504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.130623+00:00", "trade", 14.025, 168.0]
["2026-09-01T19:48:53.164491+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.352313+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.566507+00:00", "trade", 14.02, 43.0]
["2026-09-01T19:48:53.567019+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.611951+00:00", "trade", 14.0245, 300.0]
["2026-09-01T19:48:53.757242+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:53.757733+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.760691+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:53.783961+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.897546+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.927267+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:53.931344+00:00", "trade", 14.021, 500.0]
["2026-09-01T19:48:53.931350+00:00", "trade", 14.0201, 100.0]
["2026-09-01T19:48:53.946031+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:48:54.061987+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.173152+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.218754+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:48:54.218757+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:54.218757+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:54.218838+00:00", "trade", 14.02, 27.0]
["2026-09-01T19:48:54.218896+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.219216+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.223086+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.225817+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:48:54.241899+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:54.362802+00:00", "trade", 14.0733, 90.0]
["2026-09-01T19:48:54.431456+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.433807+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.433948+00:00", "trade", 14.0299, 200.0]
["2026-09-01T19:48:54.435401+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:54.435912+00:00", "trade", 14.025, 196.0]
["2026-09-01T19:48:54.469057+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:48:54.469057+00:00", "trade", 14.025, 96.0]
["2026-09-01T19:48:54.469577+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:54.511803+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.523225+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:54.735202+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:54.736138+00:00", "trade", 14.025, 196.0]
["2026-09-01T19:48:54.736138+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:48:54.737683+00:00", "trade", 14.02, 45.0]
["2026-09-01T19:48:54.737686+00:00", "trade", 14.02, 55.0]
["2026-09-01T19:48:54.745725+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:54.830972+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:54.926813+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:55.040867+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.041343+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.108812+00:00", "trade", 14.025, 134.0]
["2026-09-01T19:48:55.110932+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:55.128316+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:55.257227+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.257838+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.334670+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:55.334739+00:00", "trade", 14.02, 45.0]
["2026-09-01T19:48:55.334745+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:55.334791+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.335127+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.335227+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.335245+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:55.335245+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:55.335254+00:00", "trade", 14.02, 692.0]
["2026-09-01T19:48:55.335410+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:48:55.335720+00:00", "trade", 14.025, 138.0]
["2026-09-01T19:48:55.344618+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:48:55.344687+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:48:55.345788+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.451469+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.535750+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.613906+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:48:55.726414+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.798007+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:55.855017+00:00", "trade", 14.0213, 61.0]
["2026-09-01T19:48:55.859296+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:55.859389+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:55.859485+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:48:55.876676+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:55.948287+00:00", "trade", 14.021, 500.0]
["2026-09-01T19:48:55.948320+00:00", "trade", 14.0201, 100.0]
["2026-09-01T19:48:55.950737+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.050452+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:48:56.147857+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.386640+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.393926+00:00", "trade", 14.02, 70.0]
["2026-09-01T19:48:56.569355+00:00", "trade", 14.0201, 46.0]
["2026-09-01T19:48:56.597775+00:00", "trade", 14.0727, 100.0]
["2026-09-01T19:48:56.598289+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.677318+00:00", "trade", 14.0727, 100.0]
["2026-09-01T19:48:56.736105+00:00", "trade", 14.029, 500.0]
["2026-09-01T19:48:56.843477+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843502+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:48:56.843502+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843502+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:56.843502+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843512+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843552+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843590+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843592+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843610+00:00", "trade", 14.02, 21.0]
["2026-09-01T19:48:56.843612+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843674+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:48:56.843677+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:56.843677+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:56.843680+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843683+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:56.843704+00:00", "trade", 14.02, 40.0]
["2026-09-01T19:48:56.843707+00:00", "trade", 14.02, 60.0]
["2026-09-01T19:48:56.843722+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:48:56.843728+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:48:56.843728+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:56.843731+00:00", "trade", 14.02, 73.0]
["2026-09-01T19:48:56.843731+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843734+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843738+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843788+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843824+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:48:56.843830+00:00", "trade", 14.02, 120.0]
["2026-09-01T19:48:56.843830+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843833+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843833+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:48:56.843857+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:56.843873+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843875+00:00", "trade", 14.02, 279.0]
["2026-09-01T19:48:56.843878+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843879+00:00", "trade", 14.02, 2200.0]
["2026-09-01T19:48:56.843883+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843884+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.843888+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:48:56.843890+00:00", "trade", 14.02, 2200.0]
["2026-09-01T19:48:56.843988+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.843989+00:00", "trade", 14.02, 108.0]
["2026-09-01T19:48:56.843993+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844026+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.844026+00:00", "trade", 14.02, 482.0]
["2026-09-01T19:48:56.844028+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.844032+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.844049+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844054+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844054+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844064+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844065+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.844065+00:00", "trade", 14.02, 97.0]
["2026-09-01T19:48:56.844069+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844099+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844107+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:48:56.844143+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.844144+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844203+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:48:56.844259+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.844447+00:00", "trade", 14.02, 32.0]
["2026-09-01T19:48:56.844510+00:00", "trade", 14.02, 32.0]
["2026-09-01T19:48:56.844573+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:48:56.844633+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:48:56.844693+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.844725+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.845076+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.846903+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:48:56.847346+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.847388+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:48:56.847477+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.847492+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.847619+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.847777+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.848023+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.848497+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.849270+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:56.851922+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:48:56.869098+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.869099+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:56.869188+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.869248+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.869370+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:48:56.869399+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.869460+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:56.869464+00:00", "trade", 14.015, 546.0]
["2026-09-01T19:48:56.869728+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:48:56.869815+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.869908+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:48:56.869911+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:48:56.869911+00:00", "trade", 14.015, 263.0]
["2026-09-01T19:48:56.869995+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:56.870022+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:56.870158+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:56.873068+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.873434+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.879892+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:48:56.881404+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:48:56.882439+00:00", "trade", 14.015, 63.0]
["2026-09-01T19:48:56.884680+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.884690+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.884695+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.884745+00:00", "trade", 14.02, 8.0]
["2026-09-01T19:48:56.884811+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.884976+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.894103+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.894218+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.907459+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.947199+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:56.950124+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:48:56.970244+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.038931+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:57.045291+00:00", "trade", 14.015, 4.0]
["2026-09-01T19:48:57.046134+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.105666+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.383743+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.385073+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:48:57.386844+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:48:57.426659+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:48:57.474244+00:00", "trade", 14.015, 7540.0]
["2026-09-01T19:48:57.474308+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.497103+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.520476+00:00", "trade", 14.015, 1860.0]
["2026-09-01T19:48:57.520533+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.632700+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.634318+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:57.634374+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.674903+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:48:57.674966+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.724534+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.725010+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.792135+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.805477+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.829689+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.829829+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:57.842585+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.842921+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:57.852649+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.152087+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.152493+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.153068+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:58.380335+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.380848+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:58.383688+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.384099+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.384499+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:48:58.384555+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.399205+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.528292+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:58.571030+00:00", "trade", 14.0717, 5.0]
["2026-09-01T19:48:58.723005+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.724034+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:58.749369+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:48:58.749433+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.749496+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:48:58.749544+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.749549+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:58.753534+00:00", "trade", 14.015, 1.0]
["2026-09-01T19:48:58.802710+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.061872+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.061932+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.061947+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.088646+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.128074+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.130946+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.405790+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.642910+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.642975+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.834815+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:48:59.834887+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.834982+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.835972+00:00", "trade", 14.015, 331.0]
["2026-09-01T19:48:59.836029+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.847643+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:48:59.893884+00:00", "trade", 14.0347, 100.0]
["2026-09-01T19:48:59.896112+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.896588+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.896644+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:48:59.946116+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.011542+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:49:00.011657+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.018934+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:49:00.027295+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.027360+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.142910+00:00", "trade", 14.0368, 13.0]
["2026-09-01T19:49:00.188826+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:49:00.233028+00:00", "trade", 14.015, 108.0]
["2026-09-01T19:49:00.588273+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:49:00.588276+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.588276+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.588366+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.588369+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.588369+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.588420+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:49:00.588435+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.588508+00:00", "trade", 14.02, 116.0]
["2026-09-01T19:49:00.588510+00:00", "trade", 14.02, 1218.0]
["2026-09-01T19:49:00.588513+00:00", "trade", 14.02, 9.0]
["2026-09-01T19:49:00.588516+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588520+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588526+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.588526+00:00", "trade", 14.02, 65.0]
["2026-09-01T19:49:00.588526+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588526+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588526+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588529+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.588529+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:49:00.588532+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.588532+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.588535+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588596+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588649+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588649+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.588651+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588651+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588664+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588676+00:00", "trade", 14.02, 15.0]
["2026-09-01T19:49:00.588679+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.588685+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588685+00:00", "trade", 14.02, 70.0]
["2026-09-01T19:49:00.588685+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.588691+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:49:00.588703+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.588711+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.588712+00:00", "trade", 14.02, 1315.0]
["2026-09-01T19:49:00.588731+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588739+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.588761+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588761+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588761+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588820+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.588821+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588838+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.588859+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588880+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588883+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588906+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588926+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.588955+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.588986+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.588988+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.589000+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.589002+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:00.589004+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.589004+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.589007+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.589010+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.589014+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.589014+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.589017+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589019+00:00", "trade", 14.02, 113.0]
["2026-09-01T19:49:00.589019+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:49:00.589019+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.589019+00:00", "trade", 14.02, 615.0]
["2026-09-01T19:49:00.589027+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589028+00:00", "trade", 14.02, 693.0]
["2026-09-01T19:49:00.589167+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589177+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589182+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589192+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589192+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589192+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589202+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589213+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589218+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589218+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589222+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589233+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589317+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589407+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589418+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589453+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589455+00:00", "trade", 14.02, 21.0]
["2026-09-01T19:49:00.589523+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589538+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589558+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589578+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589613+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589678+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589703+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589768+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.589799+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590239+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590254+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590254+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590261+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.590265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590273+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.590273+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590273+00:00", "trade", 14.02, 136.0]
["2026-09-01T19:49:00.590285+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590285+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590393+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.590399+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590402+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590414+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.590417+00:00", "trade", 14.02, 79.0]
["2026-09-01T19:49:00.590423+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590423+00:00", "trade", 14.02, 306.0]
["2026-09-01T19:49:00.590426+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.590430+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.590430+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:49:00.590431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590435+00:00", "trade", 14.02, 2500.0]
["2026-09-01T19:49:00.590435+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590435+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.590435+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:49:00.590440+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.590440+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.590445+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.590445+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590445+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.590450+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.590450+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590450+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590454+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590454+00:00", "trade", 14.02, 278.0]
["2026-09-01T19:49:00.590459+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.590459+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590459+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590459+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:49:00.590459+00:00", "trade", 14.02, 416.0]
["2026-09-01T19:49:00.590459+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.590465+00:00", "trade", 14.02, 775.0]
["2026-09-01T19:49:00.590474+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:49:00.590537+00:00", "trade", 14.02, 212.0]
["2026-09-01T19:49:00.590550+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590550+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590555+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590555+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590565+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590670+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590670+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590711+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590754+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590790+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.590826+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590847+00:00", "trade", 14.02, 27.0]
["2026-09-01T19:49:00.590896+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.590904+00:00", "trade", 14.02, 273.0]
["2026-09-01T19:49:00.591063+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.591520+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:49:00.592680+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.592726+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.592735+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.593046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.593400+00:00", "trade", 14.02, 16.0]
["2026-09-01T19:49:00.593472+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594259+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594374+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594479+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594485+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594504+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:49:00.594510+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594515+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594519+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:49:00.594520+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594532+00:00", "trade", 14.02, 12.0]
["2026-09-01T19:49:00.594534+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.594535+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594540+00:00", "trade", 14.02, 288.0]
["2026-09-01T19:49:00.594545+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594580+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594605+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594609+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.594610+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594620+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594675+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.594715+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.594792+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:00.595126+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.595685+00:00", "trade", 14.02, 195.0]
["2026-09-01T19:49:00.597249+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:49:00.597792+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.598248+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:49:00.598304+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.598861+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:00.599249+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:49:00.599727+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:49:00.599844+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:49:00.599933+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.599947+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.599968+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.599971+00:00", "trade", 14.02, 95.0]
["2026-09-01T19:49:00.599974+00:00", "trade", 14.02, 90.0]
["2026-09-01T19:49:00.600025+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:49:00.600218+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.601280+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.601282+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.601339+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:49:00.601356+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.601381+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.601384+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.601387+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.601396+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.601451+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.601647+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.601670+00:00", "trade", 14.02, 257.0]
["2026-09-01T19:49:00.602370+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:49:00.609627+00:00", "trade", 14.02, 89.0]
["2026-09-01T19:49:00.610417+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.615861+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.615861+00:00", "trade", 14.02, 76.0]
["2026-09-01T19:49:00.615863+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:00.615866+00:00", "trade", 14.02, 110.0]
["2026-09-01T19:49:00.615870+00:00", "trade", 14.02, 257.0]
["2026-09-01T19:49:00.615875+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.615880+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.615886+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.615915+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.615921+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:49:00.615924+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:00.615926+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.615927+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.615930+00:00", "trade", 14.02, 99.0]
["2026-09-01T19:49:00.615971+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.615976+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616017+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.616041+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.616041+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616044+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:49:00.616046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616047+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.616050+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:49:00.616050+00:00", "trade", 14.02, 51.0]
["2026-09-01T19:49:00.616080+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:49:00.616083+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.616089+00:00", "trade", 14.02, 111.0]
["2026-09-01T19:49:00.616141+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616181+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616186+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.616247+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.620015+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.620386+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.635537+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.638501+00:00", "trade", 14.02, 60.0]
["2026-09-01T19:49:00.641584+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:00.641587+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.641602+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.641626+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:49:00.641626+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.641626+00:00", "trade", 14.02, 99.0]
["2026-09-01T19:49:00.641627+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:49:00.641627+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:00.641642+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:49:00.641727+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641732+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641737+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641742+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641742+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641767+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641787+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641852+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641857+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641857+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641882+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.641948+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.642197+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:00.642439+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.643516+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.646007+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:49:00.646034+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:49:00.654984+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.663198+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.705358+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.706426+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.744597+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.744602+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.744898+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.934218+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:00.934293+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:01.064263+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:01.069977+00:00", "trade", 14.015, 214.0]
["2026-09-01T19:49:01.366880+00:00", "trade", 14.0195, 50.0]
["2026-09-01T19:49:02.367977+00:00", "trade", 14.015, 40.0]
["2026-09-01T19:49:02.368119+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:49:02.368732+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:02.368826+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:02.368850+00:00", "trade", 14.02, 135.0]
["2026-09-01T19:49:02.368997+00:00", "trade", 14.02, 90.0]
["2026-09-01T19:49:02.369289+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:02.369367+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:02.369534+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:02.369554+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:02.369695+00:00", "trade", 14.02, 610.0]
["2026-09-01T19:49:02.472599+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:02.735284+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:49:02.781838+00:00", "trade", 14.0184, 70.0]
["2026-09-01T19:49:02.891836+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:49:02.891837+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:02.891892+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.368050+00:00", "trade", 14.015, 2800.0]
["2026-09-01T19:49:03.400644+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.400855+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.401038+00:00", "trade", 14.02, 57.0]
["2026-09-01T19:49:03.401079+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401089+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401094+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401189+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401330+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.401390+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401395+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401646+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.401681+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.401838+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.432284+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.433516+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.445255+00:00", "trade", 14.015, 6700.0]
["2026-09-01T19:49:03.445400+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.468546+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.468570+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.468575+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.468650+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.468732+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:49:03.469011+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.469016+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.473111+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.517021+00:00", "trade", 14.0663, 100.0]
["2026-09-01T19:49:03.632186+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.632301+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:03.632304+00:00", "trade", 14.02, 1100.0]
["2026-09-01T19:49:03.632307+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:03.632307+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:03.632310+00:00", "trade", 14.02, 154.0]
["2026-09-01T19:49:03.632319+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:49:03.632325+00:00", "trade", 14.02, 1500.0]
["2026-09-01T19:49:03.632328+00:00", "trade", 14.02, 849.0]
["2026-09-01T19:49:03.632328+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:49:03.632332+00:00", "trade", 14.02, 63.0]
["2026-09-01T19:49:03.632332+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.632337+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:03.632337+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.632370+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632375+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632400+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632435+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632440+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632440+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632475+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632520+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:49:03.632553+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:03.632553+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:03.632565+00:00", "trade", 14.02, 900.0]
["2026-09-01T19:49:03.632565+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:03.632571+00:00", "trade", 14.02, 2700.0]
["2026-09-01T19:49:03.632574+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:03.632577+00:00", "trade", 14.02, 467.0]
["2026-09-01T19:49:03.632580+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:49:03.632586+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:49:03.632595+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:03.632620+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632625+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632625+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632625+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632655+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632736+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632737+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:49:03.632740+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:49:03.632740+00:00", "trade", 14.02, 661.0]
["2026-09-01T19:49:03.632746+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:49:03.632746+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:03.632906+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632911+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632916+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.632986+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.633191+00:00", "trade", 14.02, 1068.0]
["2026-09-01T19:49:03.633207+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.633222+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.633275+00:00", "trade", 14.02, 1132.0]
["2026-09-01T19:49:03.633342+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:49:03.633347+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.633668+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.633728+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.633793+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.633801+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:03.633813+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.633816+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:49:03.633823+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.634036+00:00", "trade", 14.025, 126.0]
["2026-09-01T19:49:03.634094+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.634740+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.636540+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.636570+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.638685+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.640248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.640254+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.640309+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:03.640399+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.653901+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.732869+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.733360+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.891882+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:03.912146+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:04.177818+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:04.177821+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:49:04.177825+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:49:04.177825+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:04.177830+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:04.177830+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:49:04.177830+00:00", "trade", 14.03, 75.0]
["2026-09-01T19:49:04.177832+00:00", "trade", 14.03, 1800.0]
["2026-09-01T19:49:04.177841+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:04.177843+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:04.177844+00:00", "trade", 14.03, 1300.0]
["2026-09-01T19:49:04.177848+00:00", "trade", 14.03, 1738.0]
["2026-09-01T19:49:04.177851+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:04.177851+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:04.177856+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:49:04.177856+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:49:04.177868+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:49:04.177874+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:04.177886+00:00", "trade", 14.03, 225.0]
["2026-09-01T19:49:04.177889+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:04.177892+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:04.177892+00:00", "trade", 14.03, 178.0]
["2026-09-01T19:49:04.177901+00:00", "trade", 14.03, 22.0]
["2026-09-01T19:49:04.177901+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:04.177946+00:00", "trade", 14.03, 862.0]
["2026-09-01T19:49:04.177946+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:49:04.177952+00:00", "trade", 14.03, 939.0]
["2026-09-01T19:49:04.177952+00:00", "trade", 14.03, 1300.0]
["2026-09-01T19:49:04.177955+00:00", "trade", 14.03, 3400.0]
["2026-09-01T19:49:04.177960+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:49:04.177960+00:00", "trade", 14.03, 438.0]
["2026-09-01T19:49:04.177964+00:00", "trade", 14.03, 62.0]
["2026-09-01T19:49:04.177973+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.177976+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:04.177976+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:04.177983+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.177983+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.177988+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178028+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178058+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:04.178058+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:04.178062+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:49:04.178062+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:04.178068+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:49:04.178068+00:00", "trade", 14.03, 504.0]
["2026-09-01T19:49:04.178068+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:04.178074+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:49:04.178074+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:04.178074+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:04.178076+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:04.178099+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178154+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178159+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178204+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178264+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178269+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178274+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178412+00:00", "trade", 14.03, 3600.0]
["2026-09-01T19:49:04.178464+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:04.178484+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178509+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178575+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178645+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178645+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178660+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178795+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.178971+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.179131+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.179788+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.179803+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.182314+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.184054+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:04.184060+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:04.188759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.188759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.188764+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.188764+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:04.188781+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:04.188781+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:49:04.188809+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.188826+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:04.188829+00:00", "trade", 14.04, 208.0]
["2026-09-01T19:49:04.188833+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:04.188835+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:04.188842+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:49:04.188847+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:04.188854+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:04.188857+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:49:04.188857+00:00", "trade", 14.04, 1178.0]
["2026-09-01T19:49:04.188862+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:04.188862+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:04.188862+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:49:04.188884+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.188889+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.188909+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.188919+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.188965+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189009+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189009+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189125+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189290+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189350+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189355+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:04.189370+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:04.189446+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189486+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189531+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189566+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189646+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189711+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189806+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.189847+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.190007+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.191485+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.192819+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.209343+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.234508+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:49:04.234733+00:00", "trade", 14.045, 1292.0]
["2026-09-01T19:49:04.235136+00:00", "trade", 14.045, 1292.0]
["2026-09-01T19:49:04.238489+00:00", "trade", 14.045, 708.0]
["2026-09-01T19:49:04.259242+00:00", "trade", 14.045, 29.0]
["2026-09-01T19:49:04.289599+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.289754+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:04.299709+00:00", "trade", 14.045, 370.0]
["2026-09-01T19:49:04.762441+00:00", "trade", 14.049, 370.0]
["2026-09-01T19:49:04.763256+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763262+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763271+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763274+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763274+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763280+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763283+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763365+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763527+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:04.763720+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763807+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763822+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763825+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763828+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763843+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.763873+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.763912+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.764089+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.764267+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.764360+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.764366+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.764375+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.764631+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.765154+00:00", "trade", 14.045, 35.0]
["2026-09-01T19:49:04.875700+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.974906+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:04.975950+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:04.980617+00:00", "trade", 14.0401, 777.0]
["2026-09-01T19:49:05.210736+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:05.379473+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:05.709136+00:00", "trade", 14.0272, 100.0]
["2026-09-01T19:49:05.717863+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:05.718239+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:05.737109+00:00", "trade", 14.0652, 1300.0]
["2026-09-01T19:49:05.765542+00:00", "trade", 14.045, 103.0]
["2026-09-01T19:49:05.765545+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:05.765578+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:05.766080+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:49:05.766098+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:49:05.766603+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:05.766616+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:05.767559+00:00", "trade", 14.0652, 100.0]
["2026-09-01T19:49:05.783116+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:05.807462+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:06.047528+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:06.060832+00:00", "trade", 14.0345, 1.0]
["2026-09-01T19:49:06.087897+00:00", "trade", 14.045, 70.0]
["2026-09-01T19:49:06.097526+00:00", "trade", 14.045, 80.0]
["2026-09-01T19:49:06.182628+00:00", "trade", 14.0651, 205.0]
["2026-09-01T19:49:06.411106+00:00", "trade", 14.045, 6200.0]
["2026-09-01T19:49:06.638658+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:06.676779+00:00", "trade", 14.05, 9500.0]
["2026-09-01T19:49:06.820461+00:00", "trade", 14.1275, 100.0]
["2026-09-01T19:49:06.908061+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.020176+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:07.021009+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:07.021009+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:07.021015+00:00", "trade", 14.045, 190.0]
["2026-09-01T19:49:07.021030+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:07.021261+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:07.021276+00:00", "trade", 14.045, 2.0]
["2026-09-01T19:49:07.022572+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:07.022999+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.023245+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.023280+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.023541+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:07.023606+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.024142+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.024154+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.024422+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:07.024641+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:07.024729+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.028665+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:49:07.028708+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.029610+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.029645+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.030923+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:07.036706+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:07.141536+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:07.146864+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.247840+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.321427+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:49:07.488948+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.488967+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.488970+00:00", "trade", 14.05, 13.0]
["2026-09-01T19:49:07.488973+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489014+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489028+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489104+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489114+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489122+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.489124+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:49:07.489136+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:49:07.489184+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489234+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489254+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489465+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489675+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489720+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489755+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.489996+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.490076+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.490437+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.492998+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.492998+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500396+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500396+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500421+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500434+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:07.500441+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500446+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500464+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:07.500467+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:07.500491+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500501+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500506+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500506+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500541+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500566+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500566+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500575+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:07.500632+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.500635+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:49:07.500653+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:49:07.500713+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:49:07.500716+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500722+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:07.500723+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.500723+00:00", "trade", 14.05, 957.0]
["2026-09-01T19:49:07.500726+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:07.500729+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:49:07.500729+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.500729+00:00", "trade", 14.05, 33.0]
["2026-09-01T19:49:07.500882+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:07.500882+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:07.500882+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:07.500902+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:07.500907+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:07.500912+00:00", "trade", 14.05, 120.0]
["2026-09-01T19:49:07.500912+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.500912+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:07.500915+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:07.500915+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:49:07.500927+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.500937+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.501007+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.501012+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.501453+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.501929+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.502476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.503083+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:49:07.503368+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.503934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.504435+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.504445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.504936+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.505254+00:00", "trade", 14.0483, 2310.0]
["2026-09-01T19:49:07.505362+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.508222+00:00", "trade", 14.058, 400.0]
["2026-09-01T19:49:07.508355+00:00", "trade", 14.0583, 500.0]
["2026-09-01T19:49:07.509022+00:00", "trade", 14.055, 4275.0]
["2026-09-01T19:49:07.509891+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:49:07.513118+00:00", "trade", 14.06, 648.0]
["2026-09-01T19:49:07.516414+00:00", "trade", 14.05, 77.0]
["2026-09-01T19:49:07.531850+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.533785+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.533840+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.564503+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.579584+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.579589+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.601020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.601030+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.601120+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.606057+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:07.606894+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.628265+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.825299+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:07.901531+00:00", "trade", 14.06, 952.0]
["2026-09-01T19:49:07.916295+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.214014+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:49:08.216206+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:49:08.216384+00:00", "trade", 14.06, 448.0]
["2026-09-01T19:49:08.216450+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.216530+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.216600+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:49:08.216615+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:08.216615+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:49:08.216630+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:49:08.216633+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:49:08.232393+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.237630+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.237632+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:49:08.237632+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:49:08.237680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.237695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.237700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.237731+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.237781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.246991+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:49:08.247063+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.247063+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.324888+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.324943+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.324953+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.378911+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.452838+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.665524+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.665574+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.817548+00:00", "trade", 14.064, 5.0]
["2026-09-01T19:49:08.919638+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:08.939382+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:08.940402+00:00", "trade", 14.055, 180.0]
["2026-09-01T19:49:08.940459+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:49:08.946564+00:00", "trade", 14.055, 180.0]
["2026-09-01T19:49:08.990624+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:49:09.009461+00:00", "trade", 14.055, 1530.0]
["2026-09-01T19:49:09.237685+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.332307+00:00", "trade", 14.0291, 800.0]
["2026-09-01T19:49:09.449399+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.449404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.449409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.450677+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.450843+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.450898+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.591196+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:09.591197+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.591199+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:09.591203+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:09.591203+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:49:09.591205+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:49:09.591208+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:09.591287+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.591337+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.591342+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.591362+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:09.591368+00:00", "trade", 14.05, 467.0]
["2026-09-01T19:49:09.591368+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:09.591373+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.591373+00:00", "trade", 14.05, 133.0]
["2026-09-01T19:49:09.591397+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591422+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591427+00:00", "trade", 14.05, 67.0]
["2026-09-01T19:49:09.591498+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591553+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591598+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591603+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591613+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591633+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:09.591663+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.591778+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.591779+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.591779+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.592029+00:00", "trade", 14.05, 159.0]
["2026-09-01T19:49:09.592079+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.592119+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.592134+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.592137+00:00", "trade", 14.05, 494.0]
["2026-09-01T19:49:09.592278+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.592305+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.592360+00:00", "trade", 14.05, 61.0]
["2026-09-01T19:49:09.592417+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:09.592435+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.592477+00:00", "trade", 14.05, 38.0]
["2026-09-01T19:49:09.592510+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.592832+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:09.592955+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.593030+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.593111+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:09.593116+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.593190+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:09.593466+00:00", "trade", 14.045, 419.0]
["2026-09-01T19:49:09.593603+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.593683+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:09.593713+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.594003+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.595176+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.597929+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:09.597989+00:00", "trade", 14.045, 7.0]
["2026-09-01T19:49:09.607536+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.617821+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:49:09.617881+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:49:09.619066+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:49:09.620091+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.620532+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.627582+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:49:09.654984+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.657618+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:49:09.696708+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:09.847402+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:10.277790+00:00", "trade", 14.0499, 500.0]
["2026-09-01T19:49:10.637801+00:00", "trade", 14.0348, 222.0]
["2026-09-01T19:49:10.747613+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.747673+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.748413+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.748644+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:10.749465+00:00", "trade", 14.045, 1500.0]
["2026-09-01T19:49:10.775267+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:10.775315+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.779203+00:00", "trade", 14.045, 90.0]
["2026-09-01T19:49:10.779260+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.780003+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:10.781068+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:49:10.781780+00:00", "trade", 14.045, 210.0]
["2026-09-01T19:49:10.781844+00:00", "trade", 14.045, 150.0]
["2026-09-01T19:49:10.781904+00:00", "trade", 14.045, 235.0]
["2026-09-01T19:49:10.832553+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.832616+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:10.855032+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:10.855468+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:10.855537+00:00", "trade", 14.05, 84.0]
["2026-09-01T19:49:10.855687+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:10.869204+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:10.956896+00:00", "trade", 14.0628, 100.0]
["2026-09-01T19:49:11.236558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:11.483330+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:11.868654+00:00", "trade", 14.045, 800.0]
["2026-09-01T19:49:11.918925+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:49:12.385988+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:12.662201+00:00", "trade", 14.045, 36.0]
["2026-09-01T19:49:13.339791+00:00", "trade", 14.0296, 600.0]
["2026-09-01T19:49:13.454139+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:49:13.851913+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:49:14.010270+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:49:14.897953+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:14.898293+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:14.901844+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:14.901937+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:14.926247+00:00", "trade", 14.045, 50.0]
["2026-09-01T19:49:14.952226+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:15.014122+00:00", "trade", 14.0344, 17.0]
["2026-09-01T19:49:15.368361+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:15.414501+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:15.414594+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:15.624175+00:00", "trade", 14.045, 40.0]
["2026-09-01T19:49:15.642519+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:49:15.742152+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:15.780235+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:15.788974+00:00", "trade", 14.045, 379.0]
["2026-09-01T19:49:15.789160+00:00", "trade", 14.045, 90.0]
["2026-09-01T19:49:15.789536+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:15.791458+00:00", "trade", 14.045, 280.0]
["2026-09-01T19:49:15.792200+00:00", "trade", 14.045, 280.0]
["2026-09-01T19:49:15.792877+00:00", "trade", 14.045, 280.0]
["2026-09-01T19:49:15.793716+00:00", "trade", 14.045, 147.0]
["2026-09-01T19:49:16.008445+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.008926+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.009013+00:00", "trade", 14.045, 133.0]
["2026-09-01T19:49:16.009079+00:00", "trade", 14.045, 105.0]
["2026-09-01T19:49:16.009849+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.009852+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.009856+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.009867+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.009952+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.010114+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.010430+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:16.010529+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.010532+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.010613+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.010793+00:00", "trade", 14.045, 112.0]
["2026-09-01T19:49:16.010842+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.011338+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.039181+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:16.039383+00:00", "trade", 14.045, 102.0]
["2026-09-01T19:49:16.089617+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.117845+00:00", "trade", 14.0626, 3900.0]
["2026-09-01T19:49:16.132144+00:00", "trade", 14.045, 289.0]
["2026-09-01T19:49:16.135091+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135111+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135113+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135113+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135119+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135119+00:00", "trade", 14.04, 301.0]
["2026-09-01T19:49:16.135209+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135209+00:00", "trade", 14.04, 422.0]
["2026-09-01T19:49:16.135215+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135215+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135272+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135272+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:16.135272+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135296+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135299+00:00", "trade", 14.04, 99.0]
["2026-09-01T19:49:16.135422+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135442+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135492+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135562+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135579+00:00", "trade", 14.04, 188.0]
["2026-09-01T19:49:16.135582+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135582+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.135585+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135588+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:16.135597+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135654+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:16.135657+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135669+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:16.135717+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:16.135721+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:16.135726+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135726+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:16.135943+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.136104+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.136485+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.137924+00:00", "trade", 14.045, 101.0]
["2026-09-01T19:49:16.137972+00:00", "trade", 14.045, 66.0]
["2026-09-01T19:49:16.138026+00:00", "trade", 14.045, 24.0]
["2026-09-01T19:49:16.138449+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.167494+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:49:16.189551+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:16.229342+00:00", "trade", 14.045, 198.0]
["2026-09-01T19:49:16.318786+00:00", "trade", 14.0298, 400.0]
["2026-09-01T19:49:16.345950+00:00", "trade", 14.0625, 5.0]
["2026-09-01T19:49:16.393236+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.455865+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:49:16.607045+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.607150+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.619024+00:00", "trade", 14.062, 91.0]
["2026-09-01T19:49:16.759192+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.759342+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.778448+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:16.799123+00:00", "trade", 14.1264, 100.0]
["2026-09-01T19:49:17.082123+00:00", "trade", 14.045, 4.0]
["2026-09-01T19:49:17.104914+00:00", "trade", 14.045, 40.0]
["2026-09-01T19:49:17.105466+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.105511+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.135262+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.185000+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.289544+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.750531+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.754896+00:00", "trade", 14.0483, 300.0]
["2026-09-01T19:49:17.828426+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.923793+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:17.924084+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.136595+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.138414+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.139251+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.139712+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.139720+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:18.139737+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.139767+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.140203+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.140216+00:00", "trade", 14.04, 698.0]
["2026-09-01T19:49:18.140510+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:49:18.142349+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.142679+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.142711+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:18.142717+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:18.147559+00:00", "trade", 14.045, 37.0]
["2026-09-01T19:49:18.149315+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:49:18.157024+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.157116+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:18.157170+00:00", "trade", 14.045, 110.0]
["2026-09-01T19:49:18.341752+00:00", "trade", 14.0615, 1.0]
["2026-09-01T19:49:18.342289+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.504055+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.852168+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.852175+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:18.861383+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:49:18.889367+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:18.970895+00:00", "trade", 14.045, 1100.0]
["2026-09-01T19:49:18.990667+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:49:19.000872+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:19.053658+00:00", "trade", 14.045, 1100.0]
["2026-09-01T19:49:19.053718+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:19.067812+00:00", "trade", 14.045, 496.0]
["2026-09-01T19:49:19.338865+00:00", "trade", 14.045, 101.0]
["2026-09-01T19:49:19.344290+00:00", "trade", 14.045, 35.0]
["2026-09-01T19:49:19.344359+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:19.349369+00:00", "trade", 14.045, 40.0]
["2026-09-01T19:49:19.430710+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:19.880689+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:19.980262+00:00", "trade", 14.0312, 100.0]
["2026-09-01T19:49:20.014188+00:00", "trade", 14.045, 50.0]
["2026-09-01T19:49:20.143802+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:20.143866+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:49:20.143986+00:00", "trade", 14.045, 128.0]
["2026-09-01T19:49:20.145872+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:20.145992+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:20.270824+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:20.271782+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:20.301297+00:00", "trade", 14.045, 42.0]
["2026-09-01T19:49:20.406968+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:20.428617+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:20.429817+00:00", "trade", 14.045, 2.0]
["2026-09-01T19:49:20.431516+00:00", "trade", 14.045, 720.0]
["2026-09-01T19:49:20.433296+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:20.812637+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:49:20.982499+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:49:21.034090+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:21.036426+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.036436+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.036442+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.036445+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:21.036445+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:21.041995+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.042110+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:21.042116+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:21.042173+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:21.096339+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.228514+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.228534+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:21.228593+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:21.228647+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.148724+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.148754+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.148999+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.150789+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.151054+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.151237+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:22.151315+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.151330+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:22.151688+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.151700+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.151703+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.151721+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.151793+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.151871+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.151955+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.152004+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.152043+00:00", "trade", 14.05, 22.0]
["2026-09-01T19:49:22.152057+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.152133+00:00", "trade", 14.045, 63.0]
["2026-09-01T19:49:22.152157+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.152172+00:00", "trade", 14.045, 37.0]
["2026-09-01T19:49:22.152244+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.152283+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.152497+00:00", "trade", 14.045, 13.0]
["2026-09-01T19:49:22.152677+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.160863+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:22.162520+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.177637+00:00", "trade", 14.045, 40.0]
["2026-09-01T19:49:22.178533+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:49:22.179092+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.179092+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.179095+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.179808+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187422+00:00", "trade", 14.04, 39.0]
["2026-09-01T19:49:22.187437+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187455+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:22.187464+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187464+00:00", "trade", 14.04, 99.0]
["2026-09-01T19:49:22.187468+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187468+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187470+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:22.187474+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187474+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:49:22.187477+00:00", "trade", 14.04, 3700.0]
["2026-09-01T19:49:22.187477+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187479+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187479+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:22.187482+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187543+00:00", "trade", 14.04, 12.0]
["2026-09-01T19:49:22.187543+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:49:22.187546+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187596+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187705+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:49:22.187705+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187708+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187711+00:00", "trade", 14.04, 1239.0]
["2026-09-01T19:49:22.187747+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187747+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187750+00:00", "trade", 14.04, 2428.0]
["2026-09-01T19:49:22.187757+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187762+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187762+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187768+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187777+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187822+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187825+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:49:22.187827+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187832+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.187879+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:49:22.187888+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187891+00:00", "trade", 14.04, 230.0]
["2026-09-01T19:49:22.187900+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:49:22.187945+00:00", "trade", 14.04, 1700.0]
["2026-09-01T19:49:22.187948+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:22.187948+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.187972+00:00", "trade", 14.04, 550.0]
["2026-09-01T19:49:22.187975+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:49:22.187981+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.187981+00:00", "trade", 14.04, 39.0]
["2026-09-01T19:49:22.187984+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:22.187984+00:00", "trade", 14.04, 77.0]
["2026-09-01T19:49:22.188007+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.188012+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.188017+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.188018+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:49:22.188018+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:49:22.188062+00:00", "trade", 14.04, 239.0]
["2026-09-01T19:49:22.188066+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.188070+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.188070+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.188072+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.188074+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.188074+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.188074+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:22.188089+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:49:22.188123+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:49:22.188126+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:49:22.188150+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:22.188218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.188333+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.188943+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:49:22.189175+00:00", "trade", 14.045, 63.0]
["2026-09-01T19:49:22.189208+00:00", "trade", 14.045, 37.0]
["2026-09-01T19:49:22.189235+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.189268+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:22.190002+00:00", "trade", 14.04, 112.0]
["2026-09-01T19:49:22.192488+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.193965+00:00", "trade", 14.045, 102.0]
["2026-09-01T19:49:22.195630+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.201309+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.290541+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.326154+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:22.367752+00:00", "trade", 14.041, 300.0]
["2026-09-01T19:49:22.393650+00:00", "trade", 14.045, 233.0]
["2026-09-01T19:49:22.393734+00:00", "trade", 14.045, 140.0]
["2026-09-01T19:49:22.393952+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.394604+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.394674+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.401225+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.411068+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.411097+00:00", "trade", 14.045, 163.0]
["2026-09-01T19:49:22.612497+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.612558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:22.612718+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:23.320807+00:00", "trade", 14.0305, 5800.0]
["2026-09-01T19:49:23.723592+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:23.752870+00:00", "trade", 14.045, 1600.0]
["2026-09-01T19:49:23.761449+00:00", "trade", 14.045, 31.0]
["2026-09-01T19:49:23.762417+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:23.872040+00:00", "trade", 14.0305, 2000.0]
["2026-09-01T19:49:24.155555+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.155806+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.155811+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.155821+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.155831+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.156126+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.156813+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.529802+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.529805+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.529808+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.529808+00:00", "trade", 14.04, 190.0]
["2026-09-01T19:49:24.529811+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.529832+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:49:24.529835+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.529836+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.529838+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:49:24.529838+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:49:24.529841+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:49:24.529886+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.529971+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:24.530001+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530016+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530041+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530061+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530069+00:00", "trade", 14.04, 208.0]
["2026-09-01T19:49:24.530069+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530071+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530075+00:00", "trade", 14.04, 978.0]
["2026-09-01T19:49:24.530076+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530078+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:24.530081+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530081+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530082+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530084+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530087+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530087+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530096+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530182+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530247+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530247+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530248+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530254+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530254+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:49:24.530256+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:24.530259+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:49:24.530302+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530307+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530312+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530327+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530552+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530614+00:00", "trade", 14.04, 96.0]
["2026-09-01T19:49:24.530658+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530683+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.530692+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:24.530768+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:24.530778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.530988+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.531785+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.532753+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.532932+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:24.533230+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:24.533985+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:24.534056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.534061+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.537895+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.538781+00:00", "trade", 14.035, 36.0]
["2026-09-01T19:49:24.551427+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.558466+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:24.560158+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.574507+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.593623+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.593698+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.611467+00:00", "trade", 14.035, 169.0]
["2026-09-01T19:49:24.623448+00:00", "trade", 14.035, 27.0]
["2026-09-01T19:49:24.633001+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.633006+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:24.710646+00:00", "trade", 14.035, 117.0]
["2026-09-01T19:49:24.733687+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:49:24.733720+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:24.733840+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:24.733858+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:24.733979+00:00", "trade", 14.035, 8.0]
["2026-09-01T19:49:25.062514+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:25.230911+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:49:25.356983+00:00", "trade", 14.0607, 3500.0]
["2026-09-01T19:49:25.431311+00:00", "trade", 14.0339, 93.0]
["2026-09-01T19:49:25.889668+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:49:26.081347+00:00", "trade", 14.0301, 1000.0]
["2026-09-01T19:49:26.081409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.081419+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.081444+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.084686+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.084731+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.089452+00:00", "trade", 14.0607, 100.0]
["2026-09-01T19:49:26.215197+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.311948+00:00", "trade", 14.0387, 89.0]
["2026-09-01T19:49:26.625255+00:00", "trade", 14.0362, 400.0]
["2026-09-01T19:49:26.625323+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.625393+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.627107+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:49:26.627110+00:00", "trade", 14.035, 295.0]
["2026-09-01T19:49:26.627423+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.644444+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.644555+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:49:26.800064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:26.989545+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:27.011509+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:49:27.011987+00:00", "trade", 14.035, 23.0]
["2026-09-01T19:49:27.403191+00:00", "trade", 14.0387, 1.0]
["2026-09-01T19:49:27.613405+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.031338+00:00", "trade", 14.0604, 100.0]
["2026-09-01T19:49:28.139908+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.268880+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.270358+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.283935+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.292571+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.353631+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:28.353676+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:49:28.961257+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:28.972073+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:29.041653+00:00", "trade", 14.039, 200.0]
["2026-09-01T19:49:29.065616+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.295122+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.473096+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:49:29.494606+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:29.494883+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:29.620341+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626656+00:00", "trade", 14.04, 371.0]
["2026-09-01T19:49:29.626726+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626731+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626776+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626802+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626802+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626802+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626817+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.626837+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.627674+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.629931+00:00", "trade", 14.035, 40.0]
["2026-09-01T19:49:29.632466+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:49:29.643822+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.643892+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.643892+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.661404+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:29.682785+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:30.011673+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.358932+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:31.359536+00:00", "trade", 14.035, 80.0]
["2026-09-01T19:49:31.359753+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:31.359781+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.360339+00:00", "trade", 14.035, 120.0]
["2026-09-01T19:49:31.360992+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:49:31.361440+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.362865+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:31.364393+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.368910+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:31.368931+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.370191+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.370654+00:00", "trade", 14.035, 246.0]
["2026-09-01T19:49:31.370684+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.374136+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.374196+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.375498+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.375514+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.376289+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.383260+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:49:31.412444+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.502337+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.502401+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.504199+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.508974+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.508983+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.509055+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:49:31.509119+00:00", "trade", 14.03, 46.0]
["2026-09-01T19:49:31.509142+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.509296+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:31.509858+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.510072+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.510436+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.510628+00:00", "trade", 14.03, 46.0]
["2026-09-01T19:49:31.510727+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.510878+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:49:31.510989+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.511211+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.511335+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.512014+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.512129+00:00", "trade", 14.03, 145.0]
["2026-09-01T19:49:31.512162+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.512574+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.512847+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.513659+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.515103+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.515166+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:49:31.515512+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.517247+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.520946+00:00", "trade", 14.03, 46.0]
["2026-09-01T19:49:31.533624+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.534712+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:49:31.538492+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538502+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.538517+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.538778+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:31.538818+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538818+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538826+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538841+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:49:31.538845+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538848+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538850+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538850+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:49:31.538853+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:31.538856+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538856+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538859+00:00", "trade", 14.03, 1679.0]
["2026-09-01T19:49:31.538863+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:49:31.538866+00:00", "trade", 14.03, 2381.0]
["2026-09-01T19:49:31.538875+00:00", "trade", 14.03, 48.0]
["2026-09-01T19:49:31.538875+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538875+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538881+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:49:31.538881+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:49:31.538887+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538887+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:49:31.538887+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:31.538888+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.538889+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.538894+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:31.538894+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:49:31.538895+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:49:31.538899+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:49:31.538899+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:31.538906+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:31.538906+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538906+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538911+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538911+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538911+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538911+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538914+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:31.538917+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:49:31.538917+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:31.538917+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538917+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.538920+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:31.538920+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:49:31.538922+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:49:31.538926+00:00", "trade", 14.03, 92.0]
["2026-09-01T19:49:31.538926+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538928+00:00", "trade", 14.03, 1900.0]
["2026-09-01T19:49:31.538928+00:00", "trade", 14.03, 88.0]
["2026-09-01T19:49:31.538938+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:49:31.538943+00:00", "trade", 14.03, 4800.0]
["2026-09-01T19:49:31.538943+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.538947+00:00", "trade", 14.03, 143.0]
["2026-09-01T19:49:31.538977+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:49:31.538986+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538989+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.538995+00:00", "trade", 14.03, 2109.0]
["2026-09-01T19:49:31.539013+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539013+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539019+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:49:31.539048+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539064+00:00", "trade", 14.03, 28.0]
["2026-09-01T19:49:31.539073+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539074+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:49:31.539079+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:31.539079+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:49:31.539083+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.539086+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:31.539086+00:00", "trade", 14.03, 143.0]
["2026-09-01T19:49:31.539091+00:00", "trade", 14.03, 1900.0]
["2026-09-01T19:49:31.539091+00:00", "trade", 14.03, 299.0]
["2026-09-01T19:49:31.539118+00:00", "trade", 14.03, 1900.0]
["2026-09-01T19:49:31.539118+00:00", "trade", 14.03, 201.0]
["2026-09-01T19:49:31.539124+00:00", "trade", 14.03, 3191.0]
["2026-09-01T19:49:31.539124+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:49:31.539158+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539158+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539163+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539172+00:00", "trade", 14.03, 806.0]
["2026-09-01T19:49:31.539183+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539193+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539235+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:49:31.539298+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539333+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539338+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539340+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.539386+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.539389+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539407+00:00", "trade", 14.03, 7.0]
["2026-09-01T19:49:31.539458+00:00", "trade", 14.03, 28.0]
["2026-09-01T19:49:31.539461+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:31.539519+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539524+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539548+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:49:31.539726+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:49:31.539730+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539755+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539825+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539855+00:00", "trade", 14.03, 536.0]
["2026-09-01T19:49:31.539905+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.539915+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.540005+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.540055+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.541268+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:49:31.541548+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:49:31.541605+00:00", "trade", 14.03, 108.0]
["2026-09-01T19:49:31.543057+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.543378+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.553802+00:00", "trade", 14.035, 5.0]
["2026-09-01T19:49:31.556147+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.574873+00:00", "trade", 14.035, 40.0]
["2026-09-01T19:49:31.593437+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.593457+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.593520+00:00", "trade", 14.035, 384.0]
["2026-09-01T19:49:31.593538+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.594114+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604280+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:31.604343+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604403+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604714+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604739+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604794+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.604884+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.605316+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.605326+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:31.605387+00:00", "trade", 14.035, 1292.0]
["2026-09-01T19:49:31.605432+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:31.606960+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.607050+00:00", "trade", 14.035, 492.0]
["2026-09-01T19:49:31.608848+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:49:31.630845+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.630901+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.630906+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.630917+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.630984+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:31.631017+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.631052+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.631194+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.631209+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.631488+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.631588+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.631724+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.631747+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.632289+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:31.633371+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.633371+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.636625+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.636628+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.636700+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.636750+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.636755+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.636923+00:00", "trade", 14.03, 339.0]
["2026-09-01T19:49:31.636926+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.636966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.636989+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.636997+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.636998+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.637004+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.637004+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.637036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.637055+00:00", "trade", 14.03, 439.0]
["2026-09-01T19:49:31.637056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.637081+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.637081+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.637136+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.637178+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.637186+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.637186+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.637186+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.637186+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.637207+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.637211+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.637247+00:00", "trade", 14.03, 319.0]
["2026-09-01T19:49:31.637251+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.637252+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637254+00:00", "trade", 14.03, 340.0]
["2026-09-01T19:49:31.637257+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637297+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637302+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637317+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637357+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637663+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.637786+00:00", "trade", 14.035, 154.0]
["2026-09-01T19:49:31.637808+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.638024+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.638124+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.638309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.638364+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.638395+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.640214+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.640249+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.640297+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.640297+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:49:31.640300+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:31.640309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.640965+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.640970+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.641502+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.641878+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.642193+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.645336+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.658176+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.658252+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:31.658267+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.700407+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.711374+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:49:31.740471+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:49:31.740538+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.740542+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.740833+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.741848+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:49:31.757101+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.758484+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.758545+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.758616+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.758981+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.758996+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.759091+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.759137+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.759585+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.759717+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.759988+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760051+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760183+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:31.760186+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760207+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760216+00:00", "trade", 14.025, 1292.0]
["2026-09-01T19:49:31.760274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.760415+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760436+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.760490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.760670+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760886+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.760905+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.760962+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.760980+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.760995+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.761006+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.761205+00:00", "trade", 14.025, 1292.0]
["2026-09-01T19:49:31.761266+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.761515+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:31.763416+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:49:31.764549+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.764877+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.765058+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.766073+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.766133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.766254+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:31.766973+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.767031+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.767033+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.767090+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.767527+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.767607+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.768119+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.769165+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.770260+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.771297+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.772440+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.773598+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:49:31.773736+00:00", "trade", 14.025, 646.0]
["2026-09-01T19:49:31.774583+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.774588+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.774603+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.775440+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.775491+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.775506+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.775892+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.775922+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:49:31.775986+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:31.776929+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.777606+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:31.777609+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:31.777609+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:49:31.777618+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:49:31.777618+00:00", "trade", 14.03, 30.0]
["2026-09-01T19:49:31.777667+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:49:31.777686+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:31.777694+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.777756+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777761+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777766+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777817+00:00", "trade", 14.03, 58.0]
["2026-09-01T19:49:31.777826+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777841+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777871+00:00", "trade", 14.03, 15.0]
["2026-09-01T19:49:31.777871+00:00", "trade", 14.03, 58.0]
["2026-09-01T19:49:31.777914+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:31.777916+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:31.777916+00:00", "trade", 14.03, 1477.0]
["2026-09-01T19:49:31.777921+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777921+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777928+00:00", "trade", 14.03, 42.0]
["2026-09-01T19:49:31.777931+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.777986+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.778046+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:31.778046+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:49:31.778049+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:31.778049+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:31.778061+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:31.778062+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.778067+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.778072+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.778077+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:31.778087+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778132+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778162+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778232+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778307+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778463+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778478+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778523+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.778825+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:49:31.779573+00:00", "trade", 14.035, 892.0]
["2026-09-01T19:49:31.780027+00:00", "trade", 14.03, 575.0]
["2026-09-01T19:49:31.782342+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.782346+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:49:31.782362+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.782392+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.783461+00:00", "trade", 14.03, 263.0]
["2026-09-01T19:49:31.783525+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.785206+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:49:31.785269+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.785619+00:00", "trade", 14.04, 1601.0]
["2026-09-01T19:49:31.785619+00:00", "trade", 14.04, 1319.0]
["2026-09-01T19:49:31.785621+00:00", "trade", 14.04, 1681.0]
["2026-09-01T19:49:31.785624+00:00", "trade", 14.04, 631.0]
["2026-09-01T19:49:31.785639+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785642+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785642+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785645+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785648+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:31.785648+00:00", "trade", 14.04, 1340.0]
["2026-09-01T19:49:31.785687+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785690+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785693+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:49:31.785693+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785696+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:49:31.785696+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:31.785703+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:49:31.785703+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:49:31.785705+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:31.785708+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785708+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:31.785708+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:31.785711+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:49:31.785711+00:00", "trade", 14.04, 405.0]
["2026-09-01T19:49:31.785715+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:31.785715+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:49:31.785720+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:49:31.785720+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:31.785720+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:31.785723+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:31.785723+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785723+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:49:31.785725+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785726+00:00", "trade", 14.04, 260.0]
["2026-09-01T19:49:31.785729+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:31.785750+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:49:31.785750+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:49:31.785755+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785760+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785780+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785789+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785789+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785798+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785798+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785840+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785850+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785855+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785875+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785880+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785895+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785895+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:31.785897+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.785900+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:31.785900+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:31.785903+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:31.785956+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785960+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785970+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.785975+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.786066+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.786251+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.786258+00:00", "trade", 14.04, 1100.0]
["2026-09-01T19:49:31.786281+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:31.786336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.786397+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.786497+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.786497+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.786858+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.788045+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.788456+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.789268+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.789318+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.790917+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.817094+00:00", "trade", 14.0401, 41.0]
["2026-09-01T19:49:31.823451+00:00", "trade", 14.03, 258.0]
["2026-09-01T19:49:31.841975+00:00", "trade", 14.0581, 5.0]
["2026-09-01T19:49:31.842776+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.842831+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.848274+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.849120+00:00", "trade", 14.045, 773.0]
["2026-09-01T19:49:31.849201+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.851586+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:49:31.857411+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.857731+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.859690+00:00", "trade", 14.045, 1227.0]
["2026-09-01T19:49:31.863368+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:49:31.864613+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:49:31.868348+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:31.871839+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:49:31.873039+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:49:31.886374+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.886379+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.886435+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.887482+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:49:31.887552+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.890793+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.890855+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.890860+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.890875+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.890916+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.890919+00:00", "trade", 14.04, 814.0]
["2026-09-01T19:49:31.890919+00:00", "trade", 14.04, 1007.0]
["2026-09-01T19:49:31.890930+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.890930+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891000+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891000+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891006+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.891016+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891030+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891081+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891091+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891208+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.891241+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891251+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891692+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891727+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891848+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.891848+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.892146+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.892155+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.893442+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.893938+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.894137+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.894720+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.895237+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:31.899005+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.912589+00:00", "trade", 14.0451, 70.0]
["2026-09-01T19:49:31.921316+00:00", "trade", 14.045, 123.0]
["2026-09-01T19:49:31.921911+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:31.926885+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:31.964375+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:31.964943+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:49:31.965373+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:49:31.966826+00:00", "trade", 14.045, 108.0]
["2026-09-01T19:49:32.124873+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:32.124897+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125015+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:32.125017+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125018+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:49:32.125021+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:32.125022+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125022+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125024+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:49:32.125024+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:49:32.125026+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:32.125030+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:32.125073+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125118+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125129+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:32.125163+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125203+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125208+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125228+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125298+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125360+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:32.125366+00:00", "trade", 14.045, 77.0]
["2026-09-01T19:49:32.125372+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:32.125447+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:32.125459+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125519+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:32.125529+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:32.125549+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:32.125568+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:32.125580+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:32.125583+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:32.125584+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:32.125604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125616+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:32.125649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125659+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125664+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125670+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125673+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:49:32.125712+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:32.125719+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125739+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125744+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125789+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.125814+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:32.125844+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:32.125956+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.125995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.126245+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.126334+00:00", "trade", 14.035, 270.0]
["2026-09-01T19:49:32.126365+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:32.126381+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.126395+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:32.126647+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:49:32.126927+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.127198+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.127243+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.127685+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:32.128680+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:32.129829+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.136153+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:49:32.137689+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.138369+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.139262+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.139301+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.139377+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.139442+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.139539+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.141307+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.141402+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.141581+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.141671+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.142254+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.142420+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.142769+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.143140+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.143190+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.143196+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.143301+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.145379+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.145842+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.146618+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.147421+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.147577+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.155545+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.157792+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.164715+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:49:32.164748+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:32.164772+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.178896+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.178993+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.178993+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:32.178996+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:32.194822+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:49:32.199688+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:32.201165+00:00", "trade", 14.035, 647.0]
["2026-09-01T19:49:32.201456+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:32.201983+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:32.202109+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:32.210078+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:32.229135+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.229135+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.229431+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.229751+00:00", "trade", 14.035, 424.0]
["2026-09-01T19:49:32.275619+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.275676+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.276262+00:00", "trade", 14.035, 229.0]
["2026-09-01T19:49:32.277480+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.277495+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.277581+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.277664+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.278659+00:00", "trade", 14.03, 360.0]
["2026-09-01T19:49:32.278692+00:00", "trade", 14.03, 419.0]
["2026-09-01T19:49:32.278693+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.278698+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.278698+00:00", "trade", 14.03, 181.0]
["2026-09-01T19:49:32.278698+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:49:32.278701+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.278708+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.278711+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:32.278711+00:00", "trade", 14.03, 19.0]
["2026-09-01T19:49:32.278719+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.278723+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.278728+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.278778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.278778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.278785+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:49:32.278788+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.278814+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.278819+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.278843+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.278933+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:32.278954+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.278959+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.279019+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.279039+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.279044+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.279089+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.279214+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.279510+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.279684+00:00", "trade", 14.025, 2200.0]
["2026-09-01T19:49:32.279786+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.280442+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.280593+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.282063+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:32.282713+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.283627+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:49:32.285469+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.285529+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.285612+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:49:32.285612+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:49:32.286553+00:00", "trade", 14.025, 1292.0]
["2026-09-01T19:49:32.286612+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.286737+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.286828+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.287506+00:00", "trade", 14.025, 27.0]
["2026-09-01T19:49:32.326049+00:00", "trade", 14.0287, 41.0]
["2026-09-01T19:49:32.333678+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:49:32.342490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.349408+00:00", "trade", 14.025, 1654.0]
["2026-09-01T19:49:32.350885+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.350930+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:49:32.356192+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:49:32.362102+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:49:32.362628+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:49:32.386640+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.386941+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.398094+00:00", "trade", 14.025, 1500.0]
["2026-09-01T19:49:32.399929+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:49:32.400512+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.401778+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.403561+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.403796+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.403811+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.403816+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.403881+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.404698+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.404698+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.408448+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.408625+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.412745+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.429748+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.484204+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:49:32.541593+00:00", "trade", 14.025, 1500.0]
["2026-09-01T19:49:32.541654+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.541704+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.541794+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.544414+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:49:32.544465+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:49:32.583814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.583854+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.583879+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.583879+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.584150+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.679579+00:00", "trade", 14.025, 146.0]
["2026-09-01T19:49:32.679630+00:00", "trade", 14.025, 1354.0]
["2026-09-01T19:49:32.679687+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.679853+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.682060+00:00", "trade", 14.025, 646.0]
["2026-09-01T19:49:32.682138+00:00", "trade", 14.025, 354.0]
["2026-09-01T19:49:32.684322+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:49:32.684323+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.684325+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:32.684328+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:32.684328+00:00", "trade", 14.03, 661.0]
["2026-09-01T19:49:32.684459+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.684504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.684529+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.684538+00:00", "trade", 14.03, 758.0]
["2026-09-01T19:49:32.684541+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.684541+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.684544+00:00", "trade", 14.03, 457.0]
["2026-09-01T19:49:32.684549+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:49:32.684550+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.684569+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684589+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684595+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684599+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684610+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684635+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684644+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684649+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684664+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684700+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684704+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684704+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684709+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684714+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684739+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684745+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684795+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:49:32.684865+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.684940+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.685146+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.685206+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.686368+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.688519+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.700707+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.744089+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:49:32.748316+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.750025+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.791348+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.791353+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.792549+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.792552+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.792552+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:32.793466+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:49:32.814077+00:00", "trade", 14.035, 433.0]
["2026-09-01T19:49:32.828127+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.829835+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.829886+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.830274+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.831011+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.831020+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.831065+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.831073+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.831323+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:49:32.831399+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.831564+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.831657+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.832048+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.832485+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:32.832487+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.833365+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.834726+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.834806+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.835822+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.835897+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.835921+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.837320+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.868510+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:32.926951+00:00", "trade", 14.035, 136.0]
["2026-09-01T19:49:32.929336+00:00", "trade", 14.035, 350.0]
["2026-09-01T19:49:32.963921+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.965482+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.965566+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.965738+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.965891+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.965891+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.966746+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.966769+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.966928+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.967244+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.967280+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.967648+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.967767+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.967809+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:32.968847+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.969168+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:32.969208+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:32.970128+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:32.971322+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.971325+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.971325+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.974503+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:32.974506+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.974509+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:32.974512+00:00", "trade", 14.03, 250.0]
["2026-09-01T19:49:32.974554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.974589+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:32.974589+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.000621+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.001934+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.008298+00:00", "trade", 14.035, 183.0]
["2026-09-01T19:49:33.008360+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.101393+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:49:33.101453+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:49:33.101986+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:49:33.102795+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.108749+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.108890+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.109576+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.109636+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.109720+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:49:33.110628+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.110775+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.110890+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.112513+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.112691+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:49:33.112748+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.113644+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.114895+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.116516+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.116516+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.116517+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.116567+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.116838+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.116928+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:49:33.116970+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.173126+00:00", "trade", 14.035, 103.0]
["2026-09-01T19:49:33.173192+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.173738+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.193550+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.278018+00:00", "trade", 14.035, 593.0]
["2026-09-01T19:49:33.369619+00:00", "trade", 14.035, 390.0]
["2026-09-01T19:49:33.386891+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.387026+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.387051+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.387267+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.413187+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.413214+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.413288+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.413293+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.413308+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.413491+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.413499+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.413554+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.414294+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.414376+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.414435+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.414435+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.414438+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.419114+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:49:33.419117+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.419177+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.421205+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.421205+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.421210+00:00", "trade", 14.03, 350.0]
["2026-09-01T19:49:33.421292+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.421298+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.421355+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:49:33.421640+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:49:33.421640+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.421658+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.422097+00:00", "trade", 14.03, 769.0]
["2026-09-01T19:49:33.422879+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.423147+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.423152+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.423180+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.423237+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.444071+00:00", "trade", 14.035, 358.0]
["2026-09-01T19:49:33.444137+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.454471+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.454481+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.454500+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:33.454503+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:33.459281+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:49:33.524587+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:33.691190+00:00", "trade", 14.031, 4600.0]
["2026-09-01T19:49:33.726963+00:00", "trade", 14.035, 101.0]
["2026-09-01T19:49:33.841806+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:49:33.953644+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.953755+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.953755+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.953830+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.953890+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.954341+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:33.954552+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.013903+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:49:34.013993+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:49:34.017030+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:49:34.030778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.142429+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:49:34.143388+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:49:34.148428+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.148458+00:00", "trade", 14.035, 43.0]
["2026-09-01T19:49:34.148484+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.148484+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.148488+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.149025+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.270193+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.270253+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.270268+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.328049+00:00", "trade", 14.0337, 100.0]
["2026-09-01T19:49:34.330747+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.693638+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:34.694462+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:34.694489+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:34.695003+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:34.696007+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.696061+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.696116+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.696615+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.696633+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.696828+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.696833+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.696843+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.696883+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.696967+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:34.696970+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:34.696970+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:49:34.697000+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.697000+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:49:34.697006+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.697006+00:00", "trade", 14.04, 280.0]
["2026-09-01T19:49:34.697009+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:49:34.697009+00:00", "trade", 14.04, 62.0]
["2026-09-01T19:49:34.697059+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.697505+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699472+00:00", "trade", 14.04, 855.0]
["2026-09-01T19:49:34.699475+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:49:34.699475+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:34.699475+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699478+00:00", "trade", 14.04, 3434.0]
["2026-09-01T19:49:34.699538+00:00", "trade", 14.04, 47.0]
["2026-09-01T19:49:34.699540+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699553+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.699556+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:49:34.699560+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699570+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699580+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.699976+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.700043+00:00", "trade", 14.04, 252.0]
["2026-09-01T19:49:34.700046+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:34.700046+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.700106+00:00", "trade", 14.04, 50.0]
["2026-09-01T19:49:34.700146+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.700166+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.708140+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714417+00:00", "trade", 14.04, 50.0]
["2026-09-01T19:49:34.714420+00:00", "trade", 14.04, 37.0]
["2026-09-01T19:49:34.714423+00:00", "trade", 14.04, 266.0]
["2026-09-01T19:49:34.714462+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.714470+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714480+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714510+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714520+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714565+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714931+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714946+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714961+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.714971+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:34.715004+00:00", "trade", 14.04, 58.0]
["2026-09-01T19:49:34.715027+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715032+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715037+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715047+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715062+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715062+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715067+00:00", "trade", 14.04, 63.0]
["2026-09-01T19:49:34.715070+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715073+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715073+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:34.715082+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715082+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715086+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715087+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715091+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715139+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715142+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715142+00:00", "trade", 14.04, 363.0]
["2026-09-01T19:49:34.715142+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:34.715182+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715184+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:34.715277+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715282+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715287+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715287+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715292+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715302+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715337+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715337+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715342+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715347+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715352+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715377+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715382+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715382+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715598+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715894+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:34.715914+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.715936+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:34.716144+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.716561+00:00", "trade", 14.045, 521.0]
["2026-09-01T19:49:34.716561+00:00", "trade", 14.045, 521.0]
["2026-09-01T19:49:34.716685+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.716731+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.716736+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.716763+00:00", "trade", 14.045, 521.0]
["2026-09-01T19:49:34.716966+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.716966+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.717091+00:00", "trade", 14.045, 521.0]
["2026-09-01T19:49:34.717127+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:34.717208+00:00", "trade", 14.045, 173.0]
["2026-09-01T19:49:34.718865+00:00", "trade", 14.045, 18.0]
["2026-09-01T19:49:34.718991+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.722504+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.728398+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.729351+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.732042+00:00", "trade", 14.035, 5.0]
["2026-09-01T19:49:34.736703+00:00", "trade", 14.045, 366.0]
["2026-09-01T19:49:34.822207+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.822212+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.822507+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:34.947655+00:00", "trade", 14.0569, 100.0]
["2026-09-01T19:49:35.016534+00:00", "trade", 14.1192, 100.0]
["2026-09-01T19:49:35.122188+00:00", "trade", 14.0488, 1300.0]
["2026-09-01T19:49:35.122978+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.167253+00:00", "trade", 14.0451, 70.0]
["2026-09-01T19:49:35.169950+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:49:35.170010+00:00", "trade", 14.04, 32.0]
["2026-09-01T19:49:35.170068+00:00", "trade", 14.04, 32.0]
["2026-09-01T19:49:35.170125+00:00", "trade", 14.04, 28.0]
["2026-09-01T19:49:35.201661+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.202467+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.301683+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.383332+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.383928+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.393328+00:00", "trade", 14.045, 50.0]
["2026-09-01T19:49:35.504502+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:49:35.697064+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.715157+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.785425+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.786267+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786276+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786279+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786282+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786288+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786294+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786538+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:35.786724+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:35.786736+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.786802+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.786805+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:49:35.786814+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.786814+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.786820+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.786830+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:35.787070+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.787329+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.787335+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.787596+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.787680+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:35.792844+00:00", "trade", 14.045, 7.0]
["2026-09-01T19:49:35.801537+00:00", "trade", 14.045, 221.0]
["2026-09-01T19:49:35.860538+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.879098+00:00", "trade", 14.045, 50.0]
["2026-09-01T19:49:35.887049+00:00", "trade", 14.0568, 100.0]
["2026-09-01T19:49:35.913123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:35.931411+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.932111+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.932830+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.933816+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:35.934664+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:36.073274+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.073465+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.154267+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.737942+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:49:36.738354+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:36.738363+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:36.738883+00:00", "trade", 14.045, 896.0]
["2026-09-01T19:49:36.739816+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:36.740378+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:36.740453+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:36.740512+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.741545+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:36.742119+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:36.742181+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.742226+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.742331+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.742381+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:36.742697+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.742898+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.743143+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.745210+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:36.745746+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:36.748571+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.771195+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.936874+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.965538+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:36.972339+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:37.016314+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:37.021198+00:00", "trade", 14.045, 250.0]
["2026-09-01T19:49:37.191009+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:37.463139+00:00", "trade", 14.0335, 2.0]
["2026-09-01T19:49:37.468230+00:00", "trade", 14.0335, 51.0]
["2026-09-01T19:49:37.473291+00:00", "trade", 14.0335, 12.0]
["2026-09-01T19:49:37.475386+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:37.478364+00:00", "trade", 14.0335, 8.0]
["2026-09-01T19:49:37.484060+00:00", "trade", 14.0335, 112.0]
["2026-09-01T19:49:37.489918+00:00", "trade", 14.0335, 29.0]
["2026-09-01T19:49:37.493704+00:00", "trade", 14.0335, 39.0]
["2026-09-01T19:49:37.499042+00:00", "trade", 14.0335, 22.0]
["2026-09-01T19:49:37.506072+00:00", "trade", 14.0335, 27.0]
["2026-09-01T19:49:37.511584+00:00", "trade", 14.0335, 15.0]
["2026-09-01T19:49:37.517304+00:00", "trade", 14.0335, 11.0]
["2026-09-01T19:49:37.520747+00:00", "trade", 14.0335, 7.0]
["2026-09-01T19:49:37.526223+00:00", "trade", 14.0335, 5.0]
["2026-09-01T19:49:37.532962+00:00", "trade", 14.0335, 7.0]
["2026-09-01T19:49:37.538880+00:00", "trade", 14.0335, 7.0]
["2026-09-01T19:49:37.542874+00:00", "trade", 14.0335, 3.0]
["2026-09-01T19:49:37.548431+00:00", "trade", 14.0335, 3.0]
["2026-09-01T19:49:37.555173+00:00", "trade", 14.0335, 7.0]
["2026-09-01T19:49:37.560754+00:00", "trade", 14.0335, 5.0]
["2026-09-01T19:49:37.565385+00:00", "trade", 14.0335, 2.0]
["2026-09-01T19:49:37.571234+00:00", "trade", 14.0335, 3.0]
["2026-09-01T19:49:37.578085+00:00", "trade", 14.0335, 5.0]
["2026-09-01T19:49:37.584382+00:00", "trade", 14.0335, 5.0]
["2026-09-01T19:49:37.588495+00:00", "trade", 14.0335, 2.0]
["2026-09-01T19:49:37.594314+00:00", "trade", 14.0335, 2.0]
["2026-09-01T19:49:37.600966+00:00", "trade", 14.0335, 3.0]
["2026-09-01T19:49:37.607032+00:00", "trade", 14.0335, 2.0]
["2026-09-01T19:49:37.611972+00:00", "trade", 14.0335, 14.0]
["2026-09-01T19:49:38.588252+00:00", "trade", 14.0578, 38.0]
["2026-09-01T19:49:38.589073+00:00", "trade", 14.0568, 100.0]
["2026-09-01T19:49:38.867521+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:49:38.868573+00:00", "trade", 14.045, 9.0]
["2026-09-01T19:49:38.873691+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:38.875508+00:00", "trade", 14.04, 1900.0]
["2026-09-01T19:49:38.875517+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:38.875574+00:00", "trade", 14.04, 648.0]
["2026-09-01T19:49:38.875580+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:38.875699+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.875709+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.875724+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.875774+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.875784+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.875809+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.875853+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:49:38.875853+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:38.875853+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:38.875856+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:38.875980+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.876020+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.876286+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:38.876340+00:00", "trade", 14.045, 8.0]
["2026-09-01T19:49:38.876506+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.876759+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.876831+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.876887+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.876957+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.877053+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:38.877053+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:38.877056+00:00", "trade", 14.04, 11200.0]
["2026-09-01T19:49:38.877198+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.877201+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.877799+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.877892+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.877899+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.878052+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:49:38.878052+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:38.878052+00:00", "trade", 14.04, 3006.0]
["2026-09-01T19:49:38.878270+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.878481+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.878521+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.878521+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.878561+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.878866+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.879638+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.879666+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.880079+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.880520+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.880526+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.881131+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:38.881134+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:49:38.881134+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:38.881137+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:49:38.881162+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.881426+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.881462+00:00", "trade", 14.05, 62.0]
["2026-09-01T19:49:38.881603+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.881603+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.882039+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.882211+00:00", "trade", 14.04, 1900.0]
["2026-09-01T19:49:38.882247+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.883362+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.886399+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:38.886405+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.887082+00:00", "trade", 14.045, 111.0]
["2026-09-01T19:49:38.887142+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.916294+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.916297+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.916297+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:38.916564+00:00", "trade", 14.045, 32.0]
["2026-09-01T19:49:38.917936+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.918005+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.918053+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.918365+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.918582+00:00", "trade", 14.05, 148.0]
["2026-09-01T19:49:38.918606+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.918967+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.919162+00:00", "trade", 14.05, 52.0]
["2026-09-01T19:49:38.919189+00:00", "trade", 14.05, 48.0]
["2026-09-01T19:49:38.920182+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:38.924211+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.034732+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:39.378578+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:49:39.379630+00:00", "trade", 14.045, 67.0]
["2026-09-01T19:49:39.380505+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.380533+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.380821+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.380896+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.381104+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.381131+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.381483+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:39.383218+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.383374+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:39.388950+00:00", "trade", 14.045, 29.0]
["2026-09-01T19:49:39.405224+00:00", "trade", 14.05, 162.0]
["2026-09-01T19:49:39.405597+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:39.520831+00:00", "trade", 14.0403, 50.0]
["2026-09-01T19:49:39.544044+00:00", "trade", 14.0413, 1.0]
["2026-09-01T19:49:39.689654+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:39.724835+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:39.958574+00:00", "trade", 14.045, 4.0]
["2026-09-01T19:49:40.129549+00:00", "trade", 14.0558, 100.0]
["2026-09-01T19:49:40.152097+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:40.152837+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:40.158625+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:40.387547+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:40.387778+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:40.387813+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:40.554361+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:49:40.555411+00:00", "trade", 14.045, 11.0]
["2026-09-01T19:49:40.681166+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:40.768991+00:00", "trade", 14.118, 5.0]
["2026-09-01T19:49:40.781209+00:00", "trade", 14.118, 3.0]
["2026-09-01T19:49:40.787202+00:00", "trade", 14.118, 20.0]
["2026-09-01T19:49:40.979263+00:00", "trade", 14.0558, 32.0]
["2026-09-01T19:49:41.116639+00:00", "trade", 14.045, 35.0]
["2026-09-01T19:49:41.542281+00:00", "trade", 14.0335, 700.0]
["2026-09-01T19:49:41.623123+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:49:41.760463+00:00", "trade", 14.045, 111.0]
["2026-09-01T19:49:42.050957+00:00", "trade", 14.0346, 13.0]
["2026-09-01T19:49:42.051366+00:00", "trade", 14.0346, 66.0]
["2026-09-01T19:49:42.158502+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.159374+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.160096+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.172751+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:42.178226+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.179209+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.179940+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.180812+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.181558+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.182310+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.183113+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.184048+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.252605+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:42.252701+00:00", "trade", 14.045, 6.0]
["2026-09-01T19:49:42.252876+00:00", "trade", 14.045, 408.0]
["2026-09-01T19:49:42.252975+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.253002+00:00", "trade", 14.045, 139.0]
["2026-09-01T19:49:42.253002+00:00", "trade", 14.05, 269.0]
["2026-09-01T19:49:42.253095+00:00", "trade", 14.045, 139.0]
["2026-09-01T19:49:42.253973+00:00", "trade", 14.05, 9.0]
["2026-09-01T19:49:42.286592+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:42.286652+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:49:42.496341+00:00", "trade", 14.04, 4000.0]
["2026-09-01T19:49:42.497150+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.497159+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.497163+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.497165+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.497234+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:42.497243+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.497291+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.497391+00:00", "trade", 14.045, 23.0]
["2026-09-01T19:49:42.497415+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.498376+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:42.562465+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:42.562658+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:42.563831+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:42.618576+00:00", "trade", 14.05, 49.0]
["2026-09-01T19:49:42.834967+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:42.840465+00:00", "trade", 14.045, 280.0]
["2026-09-01T19:49:42.840528+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:42.841500+00:00", "trade", 14.045, 7.0]
["2026-09-01T19:49:42.841749+00:00", "trade", 14.05, 843.0]
["2026-09-01T19:49:42.844218+00:00", "trade", 14.045, 156.0]
["2026-09-01T19:49:42.885344+00:00", "trade", 14.0556, 132.0]
["2026-09-01T19:49:42.986487+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:49:42.987509+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:49:43.004749+00:00", "trade", 14.0482, 355.0]
["2026-09-01T19:49:43.010815+00:00", "trade", 14.0485, 1.0]
["2026-09-01T19:49:43.012150+00:00", "trade", 14.0491, 1000.0]
["2026-09-01T19:49:43.013100+00:00", "trade", 14.045, 8.0]
["2026-09-01T19:49:43.020720+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:43.107407+00:00", "trade", 14.0485, 70.0]
["2026-09-01T19:49:43.198479+00:00", "trade", 14.0334, 9.0]
["2026-09-01T19:49:43.355913+00:00", "trade", 14.0413, 1.0]
["2026-09-01T19:49:43.631522+00:00", "trade", 14.0413, 35.0]
["2026-09-01T19:49:43.800927+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:49:43.801546+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:49:43.801568+00:00", "trade", 14.045, 12.0]
["2026-09-01T19:49:43.802834+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:49:43.803366+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.803366+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:49:43.803847+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.803856+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.803859+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.803868+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.804121+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.804382+00:00", "trade", 14.045, 180.0]
["2026-09-01T19:49:43.804385+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.804388+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.804406+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:43.804647+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:43.806695+00:00", "trade", 14.045, 37.0]
["2026-09-01T19:49:44.096690+00:00", "trade", 14.1175, 100.0]
["2026-09-01T19:49:44.096798+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:44.153727+00:00", "trade", 14.045, 33.0]
["2026-09-01T19:49:44.773691+00:00", "trade", 14.0318, 1.0]
["2026-09-01T19:49:44.997403+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:44.999990+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:45.586108+00:00", "trade", 14.0555, 7.0]
["2026-09-01T19:49:45.834403+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.834460+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.834529+00:00", "trade", 14.045, 260.0]
["2026-09-01T19:49:45.834580+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.835311+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.835368+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.836015+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.836174+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:45.836234+00:00", "trade", 14.045, 601.0]
["2026-09-01T19:49:45.836333+00:00", "trade", 14.0555, 100.0]
["2026-09-01T19:49:45.927982+00:00", "trade", 14.0555, 200.0]
["2026-09-01T19:49:46.006275+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.007444+00:00", "trade", 14.045, 92.0]
["2026-09-01T19:49:46.007498+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:46.007552+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:46.007609+00:00", "trade", 14.045, 608.0]
["2026-09-01T19:49:46.008508+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:49:46.009031+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:49:46.013638+00:00", "trade", 14.045, 8.0]
["2026-09-01T19:49:46.016282+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:46.020867+00:00", "trade", 14.045, 45.0]
["2026-09-01T19:49:46.088796+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.088816+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089106+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:49:46.089107+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089110+00:00", "trade", 14.05, 1800.0]
["2026-09-01T19:49:46.089110+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089113+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089119+00:00", "trade", 14.05, 109.0]
["2026-09-01T19:49:46.089119+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089119+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089121+00:00", "trade", 14.05, 91.0]
["2026-09-01T19:49:46.089124+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:46.089124+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:46.089127+00:00", "trade", 14.05, 242.0]
["2026-09-01T19:49:46.089127+00:00", "trade", 14.05, 207.0]
["2026-09-01T19:49:46.089131+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:46.089131+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:46.089132+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089134+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:49:46.089134+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089137+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089137+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089140+00:00", "trade", 14.05, 341.0]
["2026-09-01T19:49:46.089140+00:00", "trade", 14.05, 3293.0]
["2026-09-01T19:49:46.089147+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089151+00:00", "trade", 14.05, 70.0]
["2026-09-01T19:49:46.089152+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089154+00:00", "trade", 14.05, 359.0]
["2026-09-01T19:49:46.089157+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089157+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:46.089158+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089158+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089160+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089162+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089179+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:46.089181+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089185+00:00", "trade", 14.05, 1585.0]
["2026-09-01T19:49:46.089185+00:00", "trade", 14.05, 915.0]
["2026-09-01T19:49:46.089191+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:46.089191+00:00", "trade", 14.05, 861.0]
["2026-09-01T19:49:46.089191+00:00", "trade", 14.05, 73.0]
["2026-09-01T19:49:46.089192+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089197+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089203+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089203+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089205+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:46.089207+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089208+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089215+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:49:46.089215+00:00", "trade", 14.05, 37.0]
["2026-09-01T19:49:46.089218+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089218+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089220+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:49:46.089220+00:00", "trade", 14.05, 71.0]
["2026-09-01T19:49:46.089224+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089224+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089226+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:46.089227+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089229+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089229+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:46.089235+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:49:46.089317+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089320+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:46.089323+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:46.089326+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:46.089326+00:00", "trade", 14.05, 37.0]
["2026-09-01T19:49:46.089330+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:46.089330+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:49:46.089349+00:00", "trade", 14.05, 109.0]
["2026-09-01T19:49:46.089383+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089403+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089403+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089438+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089458+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:46.089659+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:49:46.089698+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089769+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089824+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089834+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089854+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089879+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089889+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089909+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.089944+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.090080+00:00", "trade", 14.05, 67.0]
["2026-09-01T19:49:46.090129+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.090173+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:49:46.090180+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.090207+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:49:46.090209+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:49:46.090255+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:49:46.090255+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.090339+00:00", "trade", 14.05, 19.0]
["2026-09-01T19:49:46.090500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.090535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.090626+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.091483+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.091838+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.093072+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:46.093462+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.094495+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.094762+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:49:46.094795+00:00", "trade", 14.06, 47.0]
["2026-09-01T19:49:46.094841+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:46.094925+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:46.095078+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:49:46.095171+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.095364+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:46.095421+00:00", "trade", 14.0575, 220.0]
["2026-09-01T19:49:46.095427+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:49:46.095553+00:00", "trade", 14.0575, 100.0]
["2026-09-01T19:49:46.096278+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:49:46.096320+00:00", "trade", 14.055, 963.0]
["2026-09-01T19:49:46.097234+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:46.097271+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.097451+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:49:46.098008+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.098242+00:00", "trade", 14.055, 479.0]
["2026-09-01T19:49:46.102392+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:49:46.102500+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:46.106764+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:49:46.106884+00:00", "trade", 14.055, 1622.0]
["2026-09-01T19:49:46.110466+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:49:46.116718+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.116808+00:00", "trade", 14.055, 887.0]
["2026-09-01T19:49:46.117145+00:00", "trade", 14.055, 119.0]
["2026-09-01T19:49:46.117457+00:00", "trade", 14.055, 232.0]
["2026-09-01T19:49:46.118281+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:46.119184+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.119384+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.128752+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:46.129910+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:49:46.189346+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.189691+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.189877+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.189933+00:00", "trade", 14.06, 56.0]
["2026-09-01T19:49:46.195078+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:49:46.204336+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.236618+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.333579+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.334120+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.334426+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.394073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.394133+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:46.527540+00:00", "trade", 14.055, 1294.0]
["2026-09-01T19:49:46.580069+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:49:46.582866+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:49:46.892795+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:47.090124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:47.090169+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:47.114348+00:00", "trade", 14.0325, 337.0]
["2026-09-01T19:49:47.119656+00:00", "trade", 14.0379, 93.0]
["2026-09-01T19:49:47.119719+00:00", "trade", 14.0349, 141.0]
["2026-09-01T19:49:47.119773+00:00", "trade", 14.0353, 173.0]
["2026-09-01T19:49:47.119830+00:00", "trade", 14.0328, 200.0]
["2026-09-01T19:49:47.199048+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:47.199066+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.199619+00:00", "trade", 14.055, 1900.0]
["2026-09-01T19:49:47.200232+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:47.200395+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:47.200563+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:49:47.200819+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:49:47.717187+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:47.748782+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:47.753719+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:47.767917+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.768128+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.770870+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:49:47.770870+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:47.773469+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.773472+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.776347+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:47.778857+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.781203+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.786186+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.788192+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.790399+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.794248+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:47.794600+00:00", "trade", 14.06, 323.0]
["2026-09-01T19:49:47.795526+00:00", "trade", 14.06, 77.0]
["2026-09-01T19:49:47.795529+00:00", "trade", 14.06, 323.0]
["2026-09-01T19:49:47.797457+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:48.117469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:48.135132+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:48.252921+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:49:48.252933+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:49:48.253796+00:00", "trade", 14.055, 174.0]
["2026-09-01T19:49:48.483488+00:00", "trade", 14.055, 554.0]
["2026-09-01T19:49:48.488405+00:00", "trade", 14.0591, 1000.0]
["2026-09-01T19:49:48.500984+00:00", "trade", 14.055, 156.0]
["2026-09-01T19:49:48.667878+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:49:48.667965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:48.833149+00:00", "trade", 14.059, 300.0]
["2026-09-01T19:49:48.835112+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:48.835115+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:48.835627+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:48.835636+00:00", "trade", 14.055, 170.0]
["2026-09-01T19:49:48.851429+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:48.978545+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:49.062039+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:49:49.063353+00:00", "trade", 14.055, 1656.0]
["2026-09-01T19:49:49.089145+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:49.101411+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:49:49.116733+00:00", "trade", 14.0553, 100.0]
["2026-09-01T19:49:49.152882+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:49.189413+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:49:49.273656+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:49.300738+00:00", "trade", 14.055, 63.0]
["2026-09-01T19:49:49.301282+00:00", "trade", 14.055, 59.0]
["2026-09-01T19:49:49.392266+00:00", "trade", 14.0553, 5.0]
["2026-09-01T19:49:49.763918+00:00", "trade", 14.055, 23.0]
["2026-09-01T19:49:49.923075+00:00", "trade", 14.0553, 5.0]
["2026-09-01T19:49:50.826771+00:00", "trade", 14.0552, 120.0]
["2026-09-01T19:49:50.934265+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:49:51.017887+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:49:51.327438+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:49:51.331083+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:51.333353+00:00", "trade", 14.06, 87.0]
["2026-09-01T19:49:51.399844+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:49:51.402238+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:51.403207+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:51.403877+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:49:51.403940+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:49:51.403997+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:49:51.404376+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.404377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.404397+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.404472+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.404659+00:00", "trade", 14.055, 222.0]
["2026-09-01T19:49:51.404683+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.404695+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:49:51.404704+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.404707+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:49:51.404755+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:51.404778+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.404793+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.404842+00:00", "trade", 14.05, 201.0]
["2026-09-01T19:49:51.404893+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:49:51.405194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406377+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406380+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406383+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:51.406383+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:51.406386+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:49:51.406386+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406388+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406388+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406391+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:49:51.406442+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406457+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:51.406472+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:51.406517+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406542+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406547+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406550+00:00", "trade", 14.05, 499.0]
["2026-09-01T19:49:51.406553+00:00", "trade", 14.05, 131.0]
["2026-09-01T19:49:51.406602+00:00", "trade", 14.05, 437.0]
["2026-09-01T19:49:51.406603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406608+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406611+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406618+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406618+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406623+00:00", "trade", 14.05, 769.0]
["2026-09-01T19:49:51.406623+00:00", "trade", 14.05, 82.0]
["2026-09-01T19:49:51.406628+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406629+00:00", "trade", 14.05, 1600.0]
["2026-09-01T19:49:51.406629+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:49:51.406633+00:00", "trade", 14.05, 82.0]
["2026-09-01T19:49:51.406636+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:51.406638+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406641+00:00", "trade", 14.05, 69.0]
["2026-09-01T19:49:51.406641+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406644+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:51.406644+00:00", "trade", 14.05, 8200.0]
["2026-09-01T19:49:51.406650+00:00", "trade", 14.05, 499.0]
["2026-09-01T19:49:51.406653+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:49:51.406653+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406656+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:51.406658+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406665+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:51.406674+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:51.406698+00:00", "trade", 14.05, 499.0]
["2026-09-01T19:49:51.406701+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.406707+00:00", "trade", 14.05, 99.0]
["2026-09-01T19:49:51.406707+00:00", "trade", 14.05, 99.0]
["2026-09-01T19:49:51.406749+00:00", "trade", 14.05, 265.0]
["2026-09-01T19:49:51.406764+00:00", "trade", 14.05, 155.0]
["2026-09-01T19:49:51.406798+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406808+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406872+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:49:51.406873+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406894+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:49:51.406908+00:00", "trade", 14.05, 277.0]
["2026-09-01T19:49:51.406908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406911+00:00", "trade", 14.05, 499.0]
["2026-09-01T19:49:51.406918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406935+00:00", "trade", 14.05, 264.0]
["2026-09-01T19:49:51.406954+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406968+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406974+00:00", "trade", 14.05, 67.0]
["2026-09-01T19:49:51.406974+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:49:51.406980+00:00", "trade", 14.05, 18.0]
["2026-09-01T19:49:51.407009+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407013+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407013+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407139+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407203+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.407221+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.407344+00:00", "trade", 14.05, 75.0]
["2026-09-01T19:49:51.407354+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407354+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407419+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407453+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.407460+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407465+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:49:51.407543+00:00", "trade", 14.05, 161.0]
["2026-09-01T19:49:51.407549+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:49:51.407575+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407615+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.407620+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407645+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407710+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407715+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407745+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407785+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407800+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.407956+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.408292+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.408297+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.409085+00:00", "trade", 14.045, 102.0]
["2026-09-01T19:49:51.409531+00:00", "trade", 14.045, 18.0]
["2026-09-01T19:49:51.409985+00:00", "trade", 14.04, 1291.0]
["2026-09-01T19:49:51.410228+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.410234+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.410240+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.410243+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.410246+00:00", "trade", 14.045, 164.0]
["2026-09-01T19:49:51.410261+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.410499+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.410602+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.410787+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.410787+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.410797+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.410800+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.410800+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.410848+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.411052+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:49:51.411133+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.415298+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.417022+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.417077+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.429038+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.436105+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.436105+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.436105+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:49:51.436908+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.438183+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.438278+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.438348+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.471490+00:00", "trade", 14.045, 3600.0]
["2026-09-01T19:49:51.478665+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478669+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.478729+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.478729+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.478879+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.478882+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:51.478882+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:49:51.478885+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478900+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:49:51.478903+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:51.478915+00:00", "trade", 14.04, 58.0]
["2026-09-01T19:49:51.478919+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.478924+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478924+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478925+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.478927+00:00", "trade", 14.04, 4000.0]
["2026-09-01T19:49:51.478927+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:51.478930+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:51.478934+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:49:51.478934+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:51.478939+00:00", "trade", 14.04, 117.0]
["2026-09-01T19:49:51.478939+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478939+00:00", "trade", 14.04, 49.0]
["2026-09-01T19:49:51.478939+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478939+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.478942+00:00", "trade", 14.04, 88.0]
["2026-09-01T19:49:51.478978+00:00", "trade", 14.04, 283.0]
["2026-09-01T19:49:51.478978+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.478993+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479005+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479068+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:49:51.479070+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479070+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479155+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479160+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479165+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479210+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479240+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479246+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479249+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.479249+00:00", "trade", 14.04, 54.0]
["2026-09-01T19:49:51.479249+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479251+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:51.479255+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479258+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479258+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479264+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:51.479264+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.479267+00:00", "trade", 14.04, 299.0]
["2026-09-01T19:49:51.479270+00:00", "trade", 14.04, 299.0]
["2026-09-01T19:49:51.479273+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479273+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479277+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:49:51.479277+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479282+00:00", "trade", 14.04, 69.0]
["2026-09-01T19:49:51.479282+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479285+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479291+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:49:51.479291+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479291+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479294+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479296+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479326+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479423+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479426+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479433+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.479435+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479436+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479438+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.479511+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:49:51.479566+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479576+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479586+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479702+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479757+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479772+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479832+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479844+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:49:51.479847+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:49:51.479882+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.479977+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.480003+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.480028+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.480057+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.480198+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.480394+00:00", "trade", 14.04, 9.0]
["2026-09-01T19:49:51.480654+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.480754+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.481025+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.481260+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.481431+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.481466+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.483254+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:49:51.483265+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.483425+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.483796+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.486703+00:00", "trade", 14.04, 9.0]
["2026-09-01T19:49:51.489055+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:51.489821+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.494777+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.508831+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.512998+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:51.513993+00:00", "trade", 14.03, 1546.0]
["2026-09-01T19:49:51.589012+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.589929+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.589989+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:51.892721+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:49:52.008816+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.015067+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.015166+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:49:52.104614+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.112300+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:49:52.129176+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:49:52.129203+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.130205+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.163921+00:00", "trade", 14.0399, 1.0]
["2026-09-01T19:49:52.211689+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.396889+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.400994+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.403530+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.510775+00:00", "trade", 14.0399, 1.0]
["2026-09-01T19:49:52.511855+00:00", "trade", 14.03, 2494.0]
["2026-09-01T19:49:52.511861+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.511867+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.511969+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.511975+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.512081+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.513611+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.513636+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.513689+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.513698+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.513723+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.513737+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.513774+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.514035+00:00", "trade", 14.04, 90.0]
["2026-09-01T19:49:52.514114+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:49:52.514118+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.514249+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.514267+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.514450+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.514695+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.514853+00:00", "trade", 14.04, 11.0]
["2026-09-01T19:49:52.515683+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.516357+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.516645+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:49:52.524575+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.524614+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:52.525105+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.539464+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.539469+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.641020+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.641852+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:52.742036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.007698+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.102434+00:00", "trade", 14.0309, 1000.0]
["2026-09-01T19:49:53.103462+00:00", "trade", 14.035, 168.0]
["2026-09-01T19:49:53.175207+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.188938+00:00", "trade", 14.035, 107.0]
["2026-09-01T19:49:53.214543+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:53.215232+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:53.216116+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:53.216173+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:53.217036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.218074+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.218086+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:49:53.218086+00:00", "trade", 14.04, 21.0]
["2026-09-01T19:49:53.218094+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.218099+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.218203+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:53.218540+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.219016+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.219181+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.232860+00:00", "trade", 14.035, 219.0]
["2026-09-01T19:49:53.282698+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.282973+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.432129+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:49:53.432749+00:00", "trade", 14.035, 171.0]
["2026-09-01T19:49:53.432782+00:00", "trade", 14.035, 504.0]
["2026-09-01T19:49:53.756074+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:53.889960+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:49:53.890907+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:53.892606+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:49:53.894624+00:00", "trade", 14.03, 99.0]
["2026-09-01T19:49:54.095478+00:00", "trade", 14.0546, 5.0]
["2026-09-01T19:49:54.121855+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:54.614760+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:49:54.678948+00:00", "trade", 14.039, 300.0]
["2026-09-01T19:49:54.678996+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:54.679026+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:54.739194+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:54.796771+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:54.797845+00:00", "trade", 14.03, 64.0]
["2026-09-01T19:49:54.797998+00:00", "trade", 14.035, 9.0]
["2026-09-01T19:49:54.798924+00:00", "trade", 14.035, 528.0]
["2026-09-01T19:49:54.896995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:54.899641+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:54.901393+00:00", "trade", 14.035, 47.0]
["2026-09-01T19:49:54.940372+00:00", "trade", 14.0364, 100.0]
["2026-09-01T19:49:54.947159+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:54.947379+00:00", "trade", 14.035, 120.0]
["2026-09-01T19:49:54.948064+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:54.948119+00:00", "trade", 14.035, 646.0]
["2026-09-01T19:49:54.949454+00:00", "trade", 14.035, 1292.0]
["2026-09-01T19:49:54.949634+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:54.949700+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:54.949745+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:55.025576+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:55.025761+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:55.067676+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:55.258469+00:00", "trade", 14.1145, 100.0]
["2026-09-01T19:49:55.294235+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:55.397096+00:00", "trade", 14.0545, 100.0]
["2026-09-01T19:49:55.526298+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:49:56.004367+00:00", "trade", 14.035, 77.0]
["2026-09-01T19:49:56.110339+00:00", "trade", 14.035, 8.0]
["2026-09-01T19:49:56.617127+00:00", "trade", 14.0545, 100.0]
["2026-09-01T19:49:56.662026+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:56.662240+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:49:56.662297+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:49:56.662992+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:56.663046+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:56.663711+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:56.663768+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:49:56.663822+00:00", "trade", 14.035, 455.0]
["2026-09-01T19:49:56.667088+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:49:56.669635+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:49:56.695782+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:56.695839+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:49:57.073520+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:57.173874+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:57.313774+00:00", "trade", 14.0355, 70.0]
["2026-09-01T19:49:57.316221+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:49:57.324326+00:00", "trade", 14.035, 36.0]
["2026-09-01T19:49:57.867866+00:00", "trade", 14.035, 75.0]
["2026-09-01T19:49:58.071305+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:58.248879+00:00", "trade", 14.0353, 71.0]
["2026-09-01T19:49:58.901430+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:58.902808+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:58.978859+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:58.978915+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:58.979015+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:58.990640+00:00", "trade", 14.0544, 100.0]
["2026-09-01T19:49:59.004636+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.004736+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.004741+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.004771+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.004816+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.004957+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.720823+00:00", "trade", 14.0394, 900.0]
["2026-09-01T19:49:59.849642+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.931051+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:49:59.967462+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.002877+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.011688+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.015136+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.025952+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.032427+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.032607+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.039228+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.108364+00:00", "trade", 14.0313, 70.0]
["2026-09-01T19:50:00.125814+00:00", "trade", 14.0544, 24.0]
["2026-09-01T19:50:00.198684+00:00", "trade", 14.04, 115.0]
["2026-09-01T19:50:00.198687+00:00", "trade", 14.04, 1195.0]
["2026-09-01T19:50:00.198690+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:50:00.198690+00:00", "trade", 14.04, 684.0]
["2026-09-01T19:50:00.198703+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:00.198703+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:50:00.198705+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:00.198705+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:50:00.198708+00:00", "trade", 14.04, 189.0]
["2026-09-01T19:50:00.198783+00:00", "trade", 14.04, 11.0]
["2026-09-01T19:50:00.198787+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.198790+00:00", "trade", 14.04, 366.0]
["2026-09-01T19:50:00.198790+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:00.198792+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:00.198843+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:00.198855+00:00", "trade", 14.04, 1216.0]
["2026-09-01T19:50:00.198855+00:00", "trade", 14.04, 24.0]
["2026-09-01T19:50:00.198861+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:50:00.198861+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:50:00.198864+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:50:00.198939+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.198979+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:00.199059+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199060+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:00.199063+00:00", "trade", 14.04, 1300.0]
["2026-09-01T19:50:00.199064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199108+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199117+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:50:00.199123+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199123+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199126+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199132+00:00", "trade", 14.04, 15.0]
["2026-09-01T19:50:00.199138+00:00", "trade", 14.04, 2100.0]
["2026-09-01T19:50:00.199138+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:50:00.199142+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199142+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199145+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199147+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199153+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199165+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199195+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199249+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199306+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:50:00.199319+00:00", "trade", 14.04, 431.0]
["2026-09-01T19:50:00.199327+00:00", "trade", 14.04, 175.0]
["2026-09-01T19:50:00.199333+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:00.199336+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:50:00.199342+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199342+00:00", "trade", 14.04, 905.0]
["2026-09-01T19:50:00.199346+00:00", "trade", 14.04, 340.0]
["2026-09-01T19:50:00.199346+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199369+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199384+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199433+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.199439+00:00", "trade", 14.04, 1400.0]
["2026-09-01T19:50:00.199575+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199625+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.199775+00:00", "trade", 14.04, 2545.0]
["2026-09-01T19:50:00.199810+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.200026+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.200133+00:00", "trade", 14.04, 155.0]
["2026-09-01T19:50:00.200148+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:00.200197+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.203895+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:50:00.204632+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:50:00.204704+00:00", "trade", 14.04, 36.0]
["2026-09-01T19:50:00.204707+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:00.204707+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.204707+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:50:00.204746+00:00", "trade", 14.04, 183.0]
["2026-09-01T19:50:00.204747+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:50:00.204772+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.204783+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.207525+00:00", "trade", 14.0544, 38.0]
["2026-09-01T19:50:00.208867+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.216956+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.217626+00:00", "trade", 14.04, 150.0]
["2026-09-01T19:50:00.219244+00:00", "trade", 14.04, 150.0]
["2026-09-01T19:50:00.220832+00:00", "trade", 14.04, 150.0]
["2026-09-01T19:50:00.221544+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:50:00.222985+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.228699+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.236345+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:50:00.254286+00:00", "trade", 14.04, 13.0]
["2026-09-01T19:50:00.256989+00:00", "trade", 14.04, 150.0]
["2026-09-01T19:50:00.256998+00:00", "trade", 14.04, 148.0]
["2026-09-01T19:50:00.257658+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.265575+00:00", "trade", 14.045, 150.0]
["2026-09-01T19:50:00.265617+00:00", "trade", 14.045, 3.0]
["2026-09-01T19:50:00.268208+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.268750+00:00", "trade", 14.05, 1900.0]
["2026-09-01T19:50:00.268763+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:00.268763+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.268800+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.277641+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.300083+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:50:00.300085+00:00", "trade", 14.04, 13.0]
["2026-09-01T19:50:00.302344+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.322530+00:00", "trade", 14.045, 150.0]
["2026-09-01T19:50:00.323901+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.330952+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.375270+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.376185+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.379603+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.382420+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.398085+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:50:00.398085+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:50:00.398092+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:00.398094+00:00", "trade", 14.05, 36.0]
["2026-09-01T19:50:00.398097+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:50:00.398100+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:50:00.398103+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:50:00.398157+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.398407+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:50:00.398410+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:00.398410+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.398416+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.398478+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.398528+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.398588+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.398659+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398663+00:00", "trade", 14.05, 564.0]
["2026-09-01T19:50:00.398699+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398704+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398709+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398749+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398764+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398777+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:50:00.398777+00:00", "trade", 14.06, 148.0]
["2026-09-01T19:50:00.398779+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.398844+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.398844+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.398849+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.398849+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.398924+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.399446+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.400007+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.403681+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.403716+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.446143+00:00", "trade", 14.055, 969.0]
["2026-09-01T19:50:00.455960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.456015+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.460213+00:00", "trade", 14.06, 272.0]
["2026-09-01T19:50:00.460215+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.460219+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:50:00.460219+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.460222+00:00", "trade", 14.06, 136.0]
["2026-09-01T19:50:00.460225+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.460225+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.460250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.460252+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:50:00.460258+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.460290+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.460315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.460511+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.460516+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.460947+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.460947+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.461694+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.470374+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.476525+00:00", "trade", 14.035, 425.0]
["2026-09-01T19:50:00.478458+00:00", "trade", 14.06, 150.0]
["2026-09-01T19:50:00.506195+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.506196+00:00", "trade", 14.05, 518.0]
["2026-09-01T19:50:00.506206+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:00.506208+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.506211+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.506255+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.506260+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.506270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.506300+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:00.506355+00:00", "trade", 14.06, 178.0]
["2026-09-01T19:50:00.506355+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.506391+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:50:00.506435+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506435+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506435+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506437+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:50:00.506439+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:50:00.506442+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:50:00.506442+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:00.506460+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:00.506460+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506546+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506560+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.506601+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.506608+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:50:00.506623+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.506631+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506635+00:00", "trade", 14.06, 560.0]
["2026-09-01T19:50:00.506636+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506646+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506696+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506696+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506701+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506706+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.506721+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506728+00:00", "trade", 14.07, 370.0]
["2026-09-01T19:50:00.506751+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506756+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506756+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506761+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.506818+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.506821+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.506906+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.506946+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.507057+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.507194+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:50:00.507418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.507458+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.507969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508099+00:00", "trade", 14.07, 439.0]
["2026-09-01T19:50:00.508103+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:00.508106+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:50:00.508106+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508108+00:00", "trade", 14.07, 102.0]
["2026-09-01T19:50:00.508111+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:50:00.508111+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508229+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508345+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508424+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508427+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508622+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508626+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:50:00.508626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508630+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:00.508630+00:00", "trade", 14.07, 32.0]
["2026-09-01T19:50:00.508631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508634+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508635+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508635+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508635+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.508638+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:50:00.508638+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508640+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.508640+00:00", "trade", 14.07, 607.0]
["2026-09-01T19:50:00.508696+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:50:00.508716+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:50:00.508831+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.508846+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.508856+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.508986+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.509307+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.509573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.509573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.509573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.509593+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.509678+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.511096+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.511126+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.511242+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.511267+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.513652+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.513682+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.514028+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.514128+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524408+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524639+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524639+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524644+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524644+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524649+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524657+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.524657+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.524663+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:50:00.524663+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.524663+00:00", "trade", 14.07, 138.0]
["2026-09-01T19:50:00.524666+00:00", "trade", 14.07, 562.0]
["2026-09-01T19:50:00.524669+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:50:00.524675+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:50:00.524678+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.524679+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524699+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524739+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524784+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524787+00:00", "trade", 14.07, 398.0]
["2026-09-01T19:50:00.524789+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:50:00.524789+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:50:00.524819+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:50:00.524819+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.524885+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.524903+00:00", "trade", 14.07, 27.0]
["2026-09-01T19:50:00.524909+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.525390+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:00.525402+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:00.525405+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.525450+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525506+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525511+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525656+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.525756+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.526057+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.526162+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.526413+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:00.526413+00:00", "trade", 14.07, 111.0]
["2026-09-01T19:50:00.527634+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.528632+00:00", "trade", 14.07, 245.0]
["2026-09-01T19:50:00.528635+00:00", "trade", 14.07, 199.0]
["2026-09-01T19:50:00.528683+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.557807+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.557808+00:00", "trade", 14.07, 610.0]
["2026-09-01T19:50:00.557963+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.557968+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:50:00.558053+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:50:00.558057+00:00", "trade", 14.07, 189.0]
["2026-09-01T19:50:00.558057+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.558057+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.558058+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.558058+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:50:00.558547+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:50:00.558549+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.558556+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.558589+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.558599+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.558705+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.558705+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.558705+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.558735+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.559276+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.559281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.559301+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.559306+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.559336+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566384+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566388+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:50:00.566390+00:00", "trade", 14.08, 138.0]
["2026-09-01T19:50:00.566402+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566402+00:00", "trade", 14.08, 183.0]
["2026-09-01T19:50:00.566411+00:00", "trade", 14.08, 7.0]
["2026-09-01T19:50:00.566414+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566420+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:50:00.566423+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:50:00.566429+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566429+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566430+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566432+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566435+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566435+00:00", "trade", 14.08, 228.0]
["2026-09-01T19:50:00.566438+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:50:00.566438+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566441+00:00", "trade", 14.08, 183.0]
["2026-09-01T19:50:00.566448+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566453+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566453+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566458+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566468+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566478+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566483+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566492+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566492+00:00", "trade", 14.08, 183.0]
["2026-09-01T19:50:00.566510+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566526+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566558+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566564+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566588+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566588+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566618+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566619+00:00", "trade", 14.08, 642.0]
["2026-09-01T19:50:00.566619+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566622+00:00", "trade", 14.08, 3258.0]
["2026-09-01T19:50:00.566624+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566631+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566634+00:00", "trade", 14.08, 642.0]
["2026-09-01T19:50:00.566654+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566658+00:00", "trade", 14.08, 19000.0]
["2026-09-01T19:50:00.566682+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566706+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566712+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566736+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566739+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566763+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566763+00:00", "trade", 14.08, 9900.0]
["2026-09-01T19:50:00.566769+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566775+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566832+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566832+00:00", "trade", 14.08, 6300.0]
["2026-09-01T19:50:00.566874+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566874+00:00", "trade", 14.08, 1900.0]
["2026-09-01T19:50:00.566939+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566939+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.566970+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.566979+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567009+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567054+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567079+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567097+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567115+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567143+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567143+00:00", "trade", 14.08, 642.0]
["2026-09-01T19:50:00.567152+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567175+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567175+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567180+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567180+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567181+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567184+00:00", "trade", 14.08, 3900.0]
["2026-09-01T19:50:00.567196+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567217+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567224+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567241+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567266+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567274+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:50:00.567275+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567275+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567277+00:00", "trade", 14.08, 47.0]
["2026-09-01T19:50:00.567286+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567298+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567314+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567322+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567350+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567361+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567437+00:00", "trade", 14.08, 53.0]
["2026-09-01T19:50:00.567437+00:00", "trade", 14.08, 280.0]
["2026-09-01T19:50:00.567440+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567516+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567531+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567576+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.567752+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:50:00.567752+00:00", "trade", 14.08, 323.0]
["2026-09-01T19:50:00.570974+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.570999+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:50:00.571034+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.571036+00:00", "trade", 14.08, 220.0]
["2026-09-01T19:50:00.571036+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:50:00.571044+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.571054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.571094+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.571159+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.571619+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.576427+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.576482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.576487+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.576507+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.576522+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.576522+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.576522+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.576522+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:50:00.576524+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:00.576547+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.576552+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.576562+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:50:00.576572+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.576572+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.576612+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.576687+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.576687+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.576953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.576953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.577655+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.577655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.582611+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.582614+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.582922+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.582992+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.583358+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.585970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.590468+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:50:00.591252+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:00.601886+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:50:00.602470+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:50:00.605361+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.608833+00:00", "trade", 14.06, 173.0]
["2026-09-01T19:50:00.653997+00:00", "trade", 14.06, 439.0]
["2026-09-01T19:50:00.654265+00:00", "trade", 14.06, 534.0]
["2026-09-01T19:50:00.654560+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.676485+00:00", "quote", 14.05, 14.07]
["2026-09-01T19:50:00.708141+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:00.709822+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:00.719322+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.746895+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:50:00.747204+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:50:00.747519+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.749457+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.752918+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:50:00.752924+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:50:00.753005+00:00", "trade", 14.0575, 20.0]
["2026-09-01T19:50:00.753492+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:50:00.755480+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:00.762673+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:00.762675+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.763049+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:50:00.763051+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:00.763052+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:50:00.763058+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:50:00.763062+00:00", "trade", 14.05, 96.0]
["2026-09-01T19:50:00.763216+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.763217+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:00.763223+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:00.763237+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.763237+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.763241+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:50:00.763246+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.763277+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:50:00.764838+00:00", "trade", 14.04, 125.0]
["2026-09-01T19:50:00.764840+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.766366+00:00", "trade", 14.04, 48.0]
["2026-09-01T19:50:00.766625+00:00", "trade", 14.0575, 20.0]
["2026-09-01T19:50:00.776497+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.776497+00:00", "trade", 14.04, 38.0]
["2026-09-01T19:50:00.776498+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:00.783272+00:00", "trade", 14.04, 167.0]
["2026-09-01T19:50:00.783274+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:50:00.783309+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.783531+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:50:00.783534+00:00", "trade", 14.04, 24.0]
["2026-09-01T19:50:00.784222+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.784228+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:50:00.784237+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.784243+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:00.784270+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:00.784301+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:00.784436+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.784926+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:50:00.787539+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:50:00.787539+00:00", "trade", 14.03, 21.0]
["2026-09-01T19:50:00.787638+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:50:00.810881+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:00.848133+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:00.848136+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:50:00.849138+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.868230+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:00.869767+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:50:00.873830+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:50:00.873833+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873836+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873836+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873869+00:00", "trade", 14.03, 399.0]
["2026-09-01T19:50:00.873872+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873872+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873875+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873884+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873887+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:00.873890+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873893+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:00.873893+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873899+00:00", "trade", 14.03, 111.0]
["2026-09-01T19:50:00.873899+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873900+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.873902+00:00", "trade", 14.03, 69.0]
["2026-09-01T19:50:00.873905+00:00", "trade", 14.03, 2500.0]
["2026-09-01T19:50:00.873905+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.873905+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.873905+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.873908+00:00", "trade", 14.03, 46.0]
["2026-09-01T19:50:00.873910+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:50:00.873910+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:00.873911+00:00", "trade", 14.03, 295.0]
["2026-09-01T19:50:00.873935+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:50:00.873950+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:50:00.873995+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:50:00.874025+00:00", "trade", 14.03, 88.0]
["2026-09-01T19:50:00.874030+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:50:00.874035+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:50:00.874076+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:00.874165+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.874190+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.874231+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.874365+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:00.874581+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.874669+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874690+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:50:00.874696+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874696+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:50:00.874699+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874705+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874705+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874705+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874708+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874708+00:00", "trade", 14.02, 3900.0]
["2026-09-01T19:50:00.874711+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874711+00:00", "trade", 14.02, 4000.0]
["2026-09-01T19:50:00.874798+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:50:00.874807+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874812+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.874870+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874876+00:00", "trade", 14.02, 1403.0]
["2026-09-01T19:50:00.874937+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:50:00.874939+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:50:00.874939+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:50:00.874945+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:50:00.874951+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:50:00.874962+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:50:00.874966+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874966+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874969+00:00", "trade", 14.02, 3900.0]
["2026-09-01T19:50:00.874976+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874976+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874978+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.874981+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:50:00.874993+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:50:00.874998+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:50:00.875014+00:00", "trade", 14.02, 1403.0]
["2026-09-01T19:50:00.875032+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:50:00.875035+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:50:00.875068+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:50:00.875102+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:50:00.875210+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:50:00.875223+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:50:00.875228+00:00", "trade", 14.02, 267.0]
["2026-09-01T19:50:00.875228+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875233+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875238+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875263+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875273+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875273+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875282+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.875283+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875288+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875288+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875318+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875338+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:50:00.875423+00:00", "trade", 14.02, 217.0]
["2026-09-01T19:50:00.875423+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875428+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875428+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875429+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:50:00.875457+00:00", "trade", 14.02, 2000.0]
["2026-09-01T19:50:00.875459+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875459+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875493+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.875496+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:50:00.875496+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:50:00.875499+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875502+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.875502+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:50:00.875504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875505+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:00.875505+00:00", "trade", 14.02, 525.0]
["2026-09-01T19:50:00.875508+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:50:00.875508+00:00", "trade", 14.02, 775.0]
["2026-09-01T19:50:00.875674+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875689+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875709+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:50:00.875736+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:50:00.875754+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.875774+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.876045+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.876055+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.876070+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.876190+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.876220+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.879503+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.879729+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.884246+00:00", "trade", 14.071, 500.0]
["2026-09-01T19:50:00.885292+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.886390+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:00.890254+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.895556+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.906920+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:00.914882+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.916781+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:50:00.922540+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:50:00.937621+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.937747+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.941706+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.941751+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.943295+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.946889+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.986388+00:00", "trade", 14.054, 969.0]
["2026-09-01T19:50:00.987154+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:00.987204+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.987455+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.987550+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.987706+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:00.988061+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.001859+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.001914+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.004546+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.004606+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.004611+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.072164+00:00", "trade", 14.054, 2258.0]
["2026-09-01T19:50:01.093036+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:50:01.093093+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:50:01.136094+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.136154+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.213874+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.213919+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.328157+00:00", "trade", 14.054, 612.0]
["2026-09-01T19:50:01.377363+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.408457+00:00", "trade", 14.025, 210.0]
["2026-09-01T19:50:01.412782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:01.489383+00:00", "trade", 14.0539, 114.0]
["2026-09-01T19:50:01.508514+00:00", "trade", 14.0539, 1520.0]
["2026-09-01T19:50:01.782529+00:00", "trade", 14.0361, 4.0]
["2026-09-01T19:50:02.029790+00:00", "trade", 14.0575, 20.0]
["2026-09-01T19:50:02.321530+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:02.493053+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:02.655871+00:00", "trade", 14.0295, 15.0]
["2026-09-01T19:50:02.657038+00:00", "trade", 14.03, 480.0]
["2026-09-01T19:50:02.657086+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:50:02.878065+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:02.922139+00:00", "trade", 14.03, 4500.0]
["2026-09-01T19:50:02.930521+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:02.930902+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:02.930902+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:02.930966+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:03.005638+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.009402+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.110753+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.111260+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.111706+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.167924+00:00", "trade", 14.025, 777.0]
["2026-09-01T19:50:03.646182+00:00", "trade", 14.0299, 58.0]
["2026-09-01T19:50:03.662432+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:50:03.663885+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:50:03.718429+00:00", "trade", 14.0201, 320.0]
["2026-09-01T19:50:03.854521+00:00", "trade", 14.0224, 9063.0]
["2026-09-01T19:50:03.855421+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.855431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.855555+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:03.855564+00:00", "trade", 14.03, 151.0]
["2026-09-01T19:50:03.867319+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:03.886199+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:04.136575+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:04.136580+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:04.136601+00:00", "trade", 14.025, 678.0]
["2026-09-01T19:50:04.136718+00:00", "trade", 14.025, 279.0]
["2026-09-01T19:50:04.138032+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:50:04.330124+00:00", "trade", 14.025, 121.0]
["2026-09-01T19:50:04.751511+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:05.052349+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:05.174215+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:05.227745+00:00", "trade", 14.0295, 200.0]
["2026-09-01T19:50:05.227872+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:05.312336+00:00", "trade", 14.025, 390.0]
["2026-09-01T19:50:05.314339+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:05.888962+00:00", "trade", 14.0533, 17.0]
["2026-09-01T19:50:05.998085+00:00", "trade", 14.0533, 200.0]
["2026-09-01T19:50:06.138631+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:06.139590+00:00", "trade", 14.025, 820.0]
["2026-09-01T19:50:06.139626+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:06.141169+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:06.141169+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:50:06.165082+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:50:06.165109+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:50:06.170245+00:00", "trade", 14.03, 811.0]
["2026-09-01T19:50:06.170245+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170275+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:50:06.170294+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:06.170294+00:00", "trade", 14.03, 867.0]
["2026-09-01T19:50:06.170299+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:50:06.170299+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:50:06.170302+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:06.170323+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:50:06.170330+00:00", "trade", 14.03, 34.0]
["2026-09-01T19:50:06.170330+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:06.170335+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170336+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:50:06.170336+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:06.170336+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:50:06.170341+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:06.170341+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:50:06.170344+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:50:06.170344+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.170349+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:50:06.170349+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:06.170354+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:50:06.170354+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.170360+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:50:06.170360+00:00", "trade", 14.03, 416.0]
["2026-09-01T19:50:06.170360+00:00", "trade", 14.03, 26.0]
["2026-09-01T19:50:06.170360+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:50:06.170361+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170363+00:00", "trade", 14.03, 134.0]
["2026-09-01T19:50:06.170366+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:50:06.170366+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:50:06.170369+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:50:06.170369+00:00", "trade", 14.03, 7.0]
["2026-09-01T19:50:06.170369+00:00", "trade", 14.03, 30.0]
["2026-09-01T19:50:06.170370+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170372+00:00", "trade", 14.03, 835.0]
["2026-09-01T19:50:06.170372+00:00", "trade", 14.03, 15.0]
["2026-09-01T19:50:06.170374+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.170376+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170378+00:00", "trade", 14.03, 794.0]
["2026-09-01T19:50:06.170378+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:50:06.170378+00:00", "trade", 14.03, 97.0]
["2026-09-01T19:50:06.170378+00:00", "trade", 14.03, 203.0]
["2026-09-01T19:50:06.170380+00:00", "trade", 14.03, 168.0]
["2026-09-01T19:50:06.170385+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:50:06.170385+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.170385+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:06.170390+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:50:06.170390+00:00", "trade", 14.03, 184.0]
["2026-09-01T19:50:06.170391+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170395+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170396+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:06.170396+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.170399+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.170399+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.170399+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.170402+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:06.170405+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:06.170405+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.170406+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170406+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170409+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:50:06.170409+00:00", "trade", 14.03, 1741.0]
["2026-09-01T19:50:06.170411+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170411+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170414+00:00", "trade", 14.03, 359.0]
["2026-09-01T19:50:06.170416+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.170420+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170451+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170456+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170461+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170466+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170466+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170468+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:50:06.170581+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170586+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170586+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170586+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170601+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170606+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170626+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170656+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170661+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170661+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170676+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170676+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170686+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170686+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170696+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170831+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170831+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170857+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170882+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170889+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:50:06.170897+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.170937+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171002+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171097+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171167+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171167+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171187+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171258+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171265+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:50:06.171313+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:50:06.171408+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.171680+00:00", "trade", 14.03, 168.0]
["2026-09-01T19:50:06.171799+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.172210+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.172265+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.172389+00:00", "trade", 14.035, 110.0]
["2026-09-01T19:50:06.173949+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.175818+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.178425+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.181868+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.270429+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.270905+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.353281+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.353722+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394268+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394269+00:00", "trade", 14.03, 75.0]
["2026-09-01T19:50:06.394313+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394323+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394339+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394343+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394648+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:50:06.394774+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.394970+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.396870+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:06.396935+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.397260+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.397291+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:06.397310+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.397341+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.397346+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.397356+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.397411+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.399330+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.414922+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.415028+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.415083+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.415389+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.415549+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.415554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.415955+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.434956+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:50:06.434960+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.434962+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.434968+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.434980+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.434983+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:50:06.434983+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:50:06.435010+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435030+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435070+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435151+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435156+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435161+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435176+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435206+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:06.435256+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.435260+00:00", "trade", 14.03, 89.0]
["2026-09-01T19:50:06.435326+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.435347+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.435380+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:50:06.435391+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.435582+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.435582+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:06.435582+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:06.435587+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.435622+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.435817+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.435842+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.435887+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.436373+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.437082+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:50:06.437088+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:50:06.437097+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:06.437106+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:06.437109+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:50:06.437122+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:06.437124+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:06.437133+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:50:06.437436+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.437486+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.437576+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.438544+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.439170+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.439416+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.441786+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.443039+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.456712+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.456797+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.462784+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:50:06.465783+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.466399+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:50:06.473542+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.486057+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:50:06.498762+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.505835+00:00", "trade", 14.025, 66.0]
["2026-09-01T19:50:06.506310+00:00", "trade", 14.025, 66.0]
["2026-09-01T19:50:06.527139+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527145+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527180+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527210+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:06.527300+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527731+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527796+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527801+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527811+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527841+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.527841+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.528162+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.538080+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.538146+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.538386+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.538667+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.597120+00:00", "trade", 14.025, 1600.0]
["2026-09-01T19:50:06.597186+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:06.653907+00:00", "trade", 14.025, 14.0]
["2026-09-01T19:50:06.860174+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:50:06.860237+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:50:06.860294+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:50:06.860354+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:50:06.986763+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:50:07.010415+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:50:07.096013+00:00", "trade", 14.0213, 1.0]
["2026-09-01T19:50:07.096386+00:00", "trade", 14.0213, 1.0]
["2026-09-01T19:50:07.394323+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:07.397081+00:00", "trade", 14.0529, 100.0]
["2026-09-01T19:50:07.404590+00:00", "trade", 14.0415, 500.0]
["2026-09-01T19:50:07.432262+00:00", "trade", 14.0287, 32.0]
["2026-09-01T19:50:07.452563+00:00", "trade", 14.0287, 1.0]
["2026-09-01T19:50:07.497268+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:07.497333+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:07.500326+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:07.912887+00:00", "trade", 14.0269, 1.0]
["2026-09-01T19:50:07.921222+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:08.083543+00:00", "trade", 14.1092, 100.0]
["2026-09-01T19:50:09.034640+00:00", "trade", 14.0528, 338.0]
["2026-09-01T19:50:09.204094+00:00", "trade", 14.025, 17.0]
["2026-09-01T19:50:09.205290+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:50:09.222648+00:00", "trade", 14.025, 190.0]
["2026-09-01T19:50:09.227140+00:00", "trade", 14.025, 31.0]
["2026-09-01T19:50:09.512472+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:09.551474+00:00", "trade", 14.025, 2933.0]
["2026-09-01T19:50:09.573980+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:50:09.621836+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:50:09.645102+00:00", "trade", 14.0262, 8.0]
["2026-09-01T19:50:09.757026+00:00", "trade", 14.029, 300.0]
["2026-09-01T19:50:10.043526+00:00", "trade", 14.0528, 5.0]
["2026-09-01T19:50:10.109175+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.487936+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:10.600377+00:00", "trade", 14.03, 29.0]
["2026-09-01T19:50:10.600379+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.600380+00:00", "trade", 14.03, 61.0]
["2026-09-01T19:50:10.600444+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.600454+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.600464+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.600474+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.600735+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.601291+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.601291+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.602048+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616407+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616408+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:10.616913+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616918+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616918+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616923+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616923+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616958+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616963+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.616995+00:00", "trade", 14.03, 85.0]
["2026-09-01T19:50:10.616995+00:00", "trade", 14.03, 38.0]
["2026-09-01T19:50:10.617018+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.617023+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.617023+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.617058+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.617570+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.621469+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.622025+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.626636+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.627107+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.640134+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:10.790206+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.880142+00:00", "trade", 14.025, 19.0]
["2026-09-01T19:50:10.991578+00:00", "trade", 14.025, 1707.0]
["2026-09-01T19:50:10.991715+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:10.991770+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.199199+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.199252+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:50:11.199279+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.199309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.415479+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:50:11.415544+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.415925+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.416486+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.418080+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.418080+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.418085+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.418254+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:50:11.441367+00:00", "trade", 14.0527, 5.0]
["2026-09-01T19:50:11.443185+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.443455+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.443741+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.500346+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.511001+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.511101+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.540892+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.540937+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.540942+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.540957+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:11.767472+00:00", "trade", 14.0547, 100.0]
["2026-09-01T19:50:11.949405+00:00", "trade", 14.0413, 100.0]
["2026-09-01T19:50:12.099087+00:00", "trade", 14.03, 96.0]
["2026-09-01T19:50:12.099151+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:12.099512+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:12.100459+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:12.100569+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:12.101835+00:00", "trade", 14.03, 97.0]
["2026-09-01T19:50:12.101898+00:00", "trade", 14.03, 252.0]
["2026-09-01T19:50:12.106009+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:12.106018+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:12.106030+00:00", "trade", 14.03, 32.0]
["2026-09-01T19:50:12.106032+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:50:12.106033+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:50:12.106033+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:50:12.106037+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106057+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:12.106060+00:00", "trade", 14.03, 168.0]
["2026-09-01T19:50:12.106063+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:12.106076+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:12.106077+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106082+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106082+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106082+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106117+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106117+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106123+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106123+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106162+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106238+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106256+00:00", "trade", 14.03, 38.0]
["2026-09-01T19:50:12.106256+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:12.106278+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106283+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:50:12.106338+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.106448+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.106473+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.106523+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.106924+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.106939+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.106944+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:50:12.107426+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.107504+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:50:12.107741+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.107982+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.110037+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.111345+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.114091+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.125791+00:00", "trade", 14.035, 86.0]
["2026-09-01T19:50:12.130651+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.131805+00:00", "trade", 14.035, 43.0]
["2026-09-01T19:50:12.169814+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.206862+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.206867+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.207168+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.210290+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.223030+00:00", "trade", 14.0382, 1.0]
["2026-09-01T19:50:12.223802+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.231299+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:50:12.231350+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:50:12.232060+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:12.243869+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:50:12.677056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677062+00:00", "trade", 14.04, 391.0]
["2026-09-01T19:50:12.677126+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677127+00:00", "trade", 14.04, 866.0]
["2026-09-01T19:50:12.677127+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:12.677131+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677133+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:50:12.677133+00:00", "trade", 14.04, 996.0]
["2026-09-01T19:50:12.677133+00:00", "trade", 14.04, 1333.0]
["2026-09-01T19:50:12.677134+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:12.677137+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:12.677137+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:50:12.677150+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:12.677156+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:50:12.677159+00:00", "trade", 14.04, 49.0]
["2026-09-01T19:50:12.677162+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:12.677162+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:12.677165+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:50:12.677172+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677177+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677182+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:12.677187+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677247+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677252+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677252+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677252+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677257+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677257+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677292+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677292+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677297+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:12.677297+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677302+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677307+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677352+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677352+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677402+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677402+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677452+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:12.677487+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.677562+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.677567+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.677668+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.677818+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.678019+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.678234+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.678430+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.678525+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.679021+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.680019+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.682118+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.693084+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.740552+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.740913+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.755227+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.777581+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.777886+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.778072+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.825880+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:12.923703+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:12.923768+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.024087+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.024127+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.024132+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.024147+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.024169+00:00", "trade", 14.05, 26.0]
["2026-09-01T19:50:13.024172+00:00", "trade", 14.05, 74.0]
["2026-09-01T19:50:13.024578+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.034457+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.054795+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.306269+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.306314+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.306319+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.306830+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.353987+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.354038+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.642670+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.642675+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.642795+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:13.761864+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:14.006608+00:00", "trade", 14.0448, 68.0]
["2026-09-01T19:50:14.254470+00:00", "trade", 14.045, 550.0]
["2026-09-01T19:50:14.254861+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:14.632830+00:00", "trade", 14.0526, 165.0]
["2026-09-01T19:50:14.745586+00:00", "trade", 14.045, 550.0]
["2026-09-01T19:50:14.845764+00:00", "trade", 14.0368, 1.0]
["2026-09-01T19:50:14.996737+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.129814+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.129817+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:15.129817+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:15.129874+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.134731+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.281041+00:00", "trade", 14.1087, 100.0]
["2026-09-01T19:50:15.445409+00:00", "trade", 14.0491, 550.0]
["2026-09-01T19:50:15.453360+00:00", "trade", 14.0413, 107.0]
["2026-09-01T19:50:15.573750+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596038+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596041+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:15.596044+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:15.596044+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:15.596089+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596119+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596119+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596439+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596444+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596480+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:15.596489+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596530+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596565+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596590+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596605+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.596609+00:00", "trade", 14.05, 407.0]
["2026-09-01T19:50:15.596609+00:00", "trade", 14.05, 89.0]
["2026-09-01T19:50:15.596696+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:15.596738+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:15.596738+00:00", "trade", 14.05, 216.0]
["2026-09-01T19:50:15.597352+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:50:15.597773+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.605431+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.633269+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:50:15.633269+00:00", "trade", 14.05, 87.0]
["2026-09-01T19:50:15.633327+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.633628+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.634244+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.636219+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.636315+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:50:15.697405+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.697425+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.697439+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:15.697442+00:00", "trade", 14.05, 360.0]
["2026-09-01T19:50:15.697470+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.697645+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.697650+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.697670+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:15.697682+00:00", "trade", 14.05, 140.0]
["2026-09-01T19:50:15.697811+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.697812+00:00", "trade", 14.05, 887.0]
["2026-09-01T19:50:15.697815+00:00", "trade", 14.05, 173.0]
["2026-09-01T19:50:15.699971+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.701399+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.701680+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.701680+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.707534+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.745797+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:50:15.745875+00:00", "trade", 14.045, 1254.0]
["2026-09-01T19:50:15.747399+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.815676+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.829273+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:15.832802+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:16.006816+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:16.006861+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:16.009449+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:50:16.009852+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:50:16.011918+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:50:16.015909+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:50:16.101763+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:50:16.645601+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:16.706281+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:16.706295+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:16.712982+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:16.712992+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.146076+00:00", "trade", 14.045, 150.0]
["2026-09-01T19:50:17.155904+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:17.305462+00:00", "trade", 14.04, 50.0]
["2026-09-01T19:50:17.305474+00:00", "trade", 14.045, 50.0]
["2026-09-01T19:50:17.658667+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762274+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762276+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:17.762279+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:17.762279+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:17.762349+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762354+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762359+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762365+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762384+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.762434+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.763502+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.777961+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:17.777962+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.778017+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.778027+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.780177+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.869927+00:00", "trade", 14.04, 138.0]
["2026-09-01T19:50:17.869930+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.870239+00:00", "trade", 14.045, 33.0]
["2026-09-01T19:50:17.872155+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:17.941726+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.977857+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:17.977857+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:17.977857+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.977859+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:17.977937+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.977943+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.977943+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:17.979125+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.250275+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:50:18.250380+00:00", "trade", 14.045, 117.0]
["2026-09-01T19:50:18.256034+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.259979+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.467800+00:00", "trade", 14.0513, 100.0]
["2026-09-01T19:50:18.476320+00:00", "trade", 14.045, 254.0]
["2026-09-01T19:50:18.476491+00:00", "trade", 14.045, 13.0]
["2026-09-01T19:50:18.476519+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.476572+00:00", "trade", 14.045, 187.0]
["2026-09-01T19:50:18.476579+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.480481+00:00", "trade", 14.045, 88.0]
["2026-09-01T19:50:18.485049+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.485130+00:00", "trade", 14.045, 111.0]
["2026-09-01T19:50:18.485182+00:00", "trade", 14.045, 232.0]
["2026-09-01T19:50:18.691771+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.691821+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.699295+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.699304+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.699315+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:18.752847+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:18.816062+00:00", "trade", 14.0511, 48.0]
["2026-09-01T19:50:18.926957+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:19.003631+00:00", "trade", 14.0495, 300.0]
["2026-09-01T19:50:19.003689+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:19.125989+00:00", "trade", 14.045, 2.0]
["2026-09-01T19:50:19.126060+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:19.186824+00:00", "trade", 14.045, 1.0]
["2026-09-01T19:50:19.230093+00:00", "trade", 14.05, 82.0]
["2026-09-01T19:50:19.558821+00:00", "trade", 14.0413, 2500.0]
["2026-09-01T19:50:19.958475+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:19.958476+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:19.958546+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:19.958551+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:19.959711+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:50:19.959769+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.303136+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.304374+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.460812+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.460872+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.461082+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:50:20.471171+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.476634+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.478864+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:20.515427+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.515428+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:50:20.515487+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.516735+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.589485+00:00", "trade", 14.0506, 12.0]
["2026-09-01T19:50:20.613308+00:00", "trade", 14.05, 68.0]
["2026-09-01T19:50:20.613365+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.613375+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.615640+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.821664+00:00", "trade", 14.039, 200.0]
["2026-09-01T19:50:20.970197+00:00", "trade", 14.05, 861.0]
["2026-09-01T19:50:20.970199+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970200+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:50:20.970259+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970582+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:50:20.970597+00:00", "trade", 14.05, 88.0]
["2026-09-01T19:50:20.970606+00:00", "trade", 14.05, 521.0]
["2026-09-01T19:50:20.970612+00:00", "trade", 14.05, 42.0]
["2026-09-01T19:50:20.970612+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:20.970615+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:20.970618+00:00", "trade", 14.05, 192.0]
["2026-09-01T19:50:20.970621+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:20.970621+00:00", "trade", 14.05, 859.0]
["2026-09-01T19:50:20.970624+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:20.970626+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970626+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970660+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970672+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:20.970685+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970687+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:50:20.970687+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:20.970705+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970721+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:20.970723+00:00", "trade", 14.05, 543.0]
["2026-09-01T19:50:20.970725+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970740+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.970768+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:20.970775+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:20.971176+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:20.971176+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:20.971196+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:20.971201+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:20.971201+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:20.971205+00:00", "trade", 14.05, 588.0]
["2026-09-01T19:50:20.971205+00:00", "trade", 14.05, 795.0]
["2026-09-01T19:50:20.971207+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971221+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971241+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971256+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971277+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971277+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971302+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971337+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971352+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971402+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971403+00:00", "trade", 14.05, 92.0]
["2026-09-01T19:50:20.971417+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971442+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971452+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971698+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971728+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.971873+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.972304+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.972509+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.973357+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:20.973863+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.978709+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.981772+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.994697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:20.994787+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:20.994847+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:21.010420+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.010470+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.018110+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:50:21.018544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.034392+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.065013+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:21.065185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.074146+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.074146+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.074447+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.281976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.365104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.428725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.674455+00:00", "trade", 14.0599, 50.0]
["2026-09-01T19:50:21.725597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.726008+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.807528+00:00", "trade", 14.055, 140.0]
["2026-09-01T19:50:21.807561+00:00", "trade", 14.05, 140.0]
["2026-09-01T19:50:21.836806+00:00", "trade", 14.06, 742.0]
["2026-09-01T19:50:21.836836+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:50:21.836875+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:50:21.836877+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:21.836878+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:50:21.836882+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:50:21.836882+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:50:21.836885+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:50:21.836885+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:21.836890+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:21.836890+00:00", "trade", 14.06, 72.0]
["2026-09-01T19:50:21.836893+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:50:21.836893+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:50:21.836896+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:50:21.836902+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:21.836929+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:50:21.836929+00:00", "trade", 14.06, 1460.0]
["2026-09-01T19:50:21.836932+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:50:21.836932+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.836937+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.836942+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.836957+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.836977+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.836997+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837002+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837082+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837092+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:50:21.837092+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:50:21.837092+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837092+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837092+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837092+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837097+00:00", "trade", 14.06, 886.0]
["2026-09-01T19:50:21.837097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837097+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:21.837097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837118+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837147+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837222+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837242+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837313+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837513+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837658+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837814+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.837939+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:50:21.837989+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.839002+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.839996+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:50:21.840600+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.841076+00:00", "trade", 14.07, 18.0]
["2026-09-01T19:50:21.841087+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.841267+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.842169+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.869797+00:00", "trade", 14.06, 775.0]
["2026-09-01T19:50:21.869840+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.869851+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:21.869865+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.869865+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.869940+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.869950+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:21.870010+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.870341+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.871574+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.936975+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.937015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.937506+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:21.937852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:22.463007+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:22.463052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:22.463062+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:22.587452+00:00", "trade", 14.0357, 7.0]
["2026-09-01T19:50:23.087019+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:50:23.128743+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:50:23.179065+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:50:23.179567+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:23.258671+00:00", "trade", 14.07, 21.0]
["2026-09-01T19:50:23.685362+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:50:23.709738+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:23.820395+00:00", "trade", 14.0505, 5.0]
["2026-09-01T19:50:23.871950+00:00", "trade", 14.0464, 600.0]
["2026-09-01T19:50:24.027994+00:00", "trade", 14.0417, 100.0]
["2026-09-01T19:50:24.173818+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:50:24.200308+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:24.200602+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:24.203167+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:24.281714+00:00", "trade", 14.1074, 100.0]
["2026-09-01T19:50:24.320498+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:50:24.815846+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:25.101565+00:00", "trade", 14.0675, 223.0]
["2026-09-01T19:50:25.125123+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:25.139778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:25.273210+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:25.275011+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:25.277250+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:25.277372+00:00", "trade", 14.07, 32.0]
["2026-09-01T19:50:25.277372+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:50:25.277375+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:50:25.277405+00:00", "trade", 14.07, 68.0]
["2026-09-01T19:50:25.285858+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:25.287184+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:25.307081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:25.658108+00:00", "trade", 14.0505, 400.0]
["2026-09-01T19:50:25.838123+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:50:25.899686+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:26.046404+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:26.046513+00:00", "trade", 14.065, 1200.0]
["2026-09-01T19:50:26.210243+00:00", "trade", 14.07, 87.0]
["2026-09-01T19:50:26.416751+00:00", "trade", 14.0601, 6500.0]
["2026-09-01T19:50:26.590489+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:50:26.930713+00:00", "trade", 14.0388, 13.0]
["2026-09-01T19:50:27.223024+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:50:27.223096+00:00", "trade", 14.065, 1292.0]
["2026-09-01T19:50:27.224380+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:27.249469+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:27.249526+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:50:27.249586+00:00", "trade", 14.065, 1292.0]
["2026-09-01T19:50:27.250404+00:00", "trade", 14.065, 6200.0]
["2026-09-01T19:50:27.250873+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:27.250933+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:27.251613+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:27.251673+00:00", "trade", 14.065, 3180.0]
["2026-09-01T19:50:27.255606+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:50:27.278879+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:50:27.283540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:27.283570+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:27.283575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:27.283575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:27.283630+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:27.287349+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:27.291930+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.291933+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.291936+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:50:27.291939+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.291939+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:50:27.291950+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.291950+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.291978+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.291978+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.291981+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:50:27.291985+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.291987+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.291990+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:50:27.291990+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.291993+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.292002+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:50:27.292045+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292045+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292095+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292096+00:00", "trade", 14.06, 36.0]
["2026-09-01T19:50:27.292096+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:50:27.292100+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292100+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292101+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:50:27.292101+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:50:27.292104+00:00", "trade", 14.06, 4700.0]
["2026-09-01T19:50:27.292105+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292105+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292115+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292117+00:00", "trade", 14.06, 4700.0]
["2026-09-01T19:50:27.292117+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:50:27.292120+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292122+00:00", "trade", 14.06, 1906.0]
["2026-09-01T19:50:27.292122+00:00", "trade", 14.06, 3967.0]
["2026-09-01T19:50:27.292128+00:00", "trade", 14.06, 2269.0]
["2026-09-01T19:50:27.292128+00:00", "trade", 14.06, 2558.0]
["2026-09-01T19:50:27.292195+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292195+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292240+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:50:27.292240+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292240+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292248+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.292250+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:27.292269+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:27.292336+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292391+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292391+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292431+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292431+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292436+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292446+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.292792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.293032+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.293037+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.293087+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.295954+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.297573+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306018+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306023+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306024+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.306039+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:50:27.306083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306145+00:00", "trade", 14.05, 261.0]
["2026-09-01T19:50:27.306229+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:50:27.306232+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:27.306268+00:00", "trade", 14.05, 201.0]
["2026-09-01T19:50:27.306289+00:00", "trade", 14.05, 199.0]
["2026-09-01T19:50:27.306481+00:00", "trade", 14.05, 339.0]
["2026-09-01T19:50:27.306538+00:00", "trade", 14.05, 339.0]
["2026-09-01T19:50:27.306549+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306587+00:00", "trade", 14.05, 261.0]
["2026-09-01T19:50:27.306599+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.306605+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:27.306605+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:50:27.306608+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:50:27.306612+00:00", "trade", 14.05, 120.0]
["2026-09-01T19:50:27.306612+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:50:27.306615+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.306615+00:00", "trade", 14.05, 261.0]
["2026-09-01T19:50:27.306620+00:00", "trade", 14.05, 77.0]
["2026-09-01T19:50:27.306620+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.306620+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:27.306620+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:27.306620+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306624+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.306624+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:50:27.306626+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.306630+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.306630+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:27.306633+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:50:27.306633+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.306635+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:27.306635+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.306638+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.306665+00:00", "trade", 14.05, 39.0]
["2026-09-01T19:50:27.306680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306743+00:00", "trade", 14.05, 245.0]
["2026-09-01T19:50:27.306760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306765+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306836+00:00", "trade", 14.05, 280.0]
["2026-09-01T19:50:27.306905+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306915+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306915+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.306975+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307011+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.307014+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:27.307017+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:50:27.307020+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.307020+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:50:27.307023+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:50:27.307026+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:50:27.307026+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:27.307030+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307031+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307035+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307035+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307041+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:27.307041+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307041+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307041+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307041+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307061+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307066+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307066+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307091+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307091+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307101+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307101+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307113+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307140+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:27.307140+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:27.307144+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307144+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:27.307149+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307167+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.307171+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:50:27.307171+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.307176+00:00", "trade", 14.05, 182.0]
["2026-09-01T19:50:27.307215+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.307224+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.307260+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:27.307302+00:00", "trade", 14.05, 90.0]
["2026-09-01T19:50:27.307314+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:50:27.307459+00:00", "trade", 14.05, 51.0]
["2026-09-01T19:50:27.307502+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307502+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307663+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.307663+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:27.307666+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:50:27.307697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307802+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307983+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307983+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.307988+00:00", "trade", 14.05, 476.0]
["2026-09-01T19:50:27.307988+00:00", "trade", 14.05, 224.0]
["2026-09-01T19:50:27.308394+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.310003+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.314107+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.314343+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.322037+00:00", "trade", 14.0501, 176.0]
["2026-09-01T19:50:27.333053+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:27.349948+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.386906+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.392078+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.547316+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:50:27.628260+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.813316+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.973006+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973415+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973550+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:27.973580+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.973599+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973601+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:27.973601+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:27.973610+00:00", "trade", 14.05, 418.0]
["2026-09-01T19:50:27.973619+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:27.973619+00:00", "trade", 14.05, 224.0]
["2026-09-01T19:50:27.973619+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973622+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:27.973622+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.973626+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973627+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.973631+00:00", "trade", 14.05, 690.0]
["2026-09-01T19:50:27.973631+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:50:27.973647+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.973653+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:27.973658+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973712+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:50:27.973712+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973712+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.973783+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.973797+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973798+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.973827+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973828+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973828+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.973833+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973884+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:27.973884+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973887+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.973890+00:00", "trade", 14.05, 2100.0]
["2026-09-01T19:50:27.973903+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973923+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973938+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973953+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.973978+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974038+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.974043+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.974093+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.974159+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.974163+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.974221+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.974249+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:27.974279+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974364+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974374+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974374+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974419+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974469+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974524+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974555+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974645+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974650+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974655+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974655+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974705+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974725+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974730+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974730+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974750+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974750+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974765+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974770+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.974790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.975000+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.975411+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.975732+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.977607+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.979501+00:00", "trade", 14.045, 84.0]
["2026-09-01T19:50:27.981378+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:27.985806+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.986784+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:50:27.990778+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.990820+00:00", "trade", 14.045, 6200.0]
["2026-09-01T19:50:27.990848+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.994765+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:27.996401+00:00", "trade", 14.045, 526.0]
["2026-09-01T19:50:27.999078+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:27.999123+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:27.999123+00:00", "trade", 14.045, 1616.0]
["2026-09-01T19:50:28.001315+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:28.002972+00:00", "trade", 14.045, 784.0]
["2026-09-01T19:50:28.016980+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:28.018639+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:28.037379+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.083168+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.083173+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.083464+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.331916+00:00", "trade", 14.045, 43.0]
["2026-09-01T19:50:28.331920+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332036+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:28.332081+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332084+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:28.332095+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332221+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332406+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:28.332411+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332446+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332451+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.332807+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.335672+00:00", "trade", 14.04, 92.0]
["2026-09-01T19:50:28.346022+00:00", "trade", 14.045, 44.0]
["2026-09-01T19:50:28.349234+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:28.349532+00:00", "trade", 14.04, 9.0]
["2026-09-01T19:50:28.353808+00:00", "trade", 14.045, 22.0]
["2026-09-01T19:50:28.361966+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.362027+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.362788+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:28.613172+00:00", "trade", 14.045, 60.0]
["2026-09-01T19:50:29.393839+00:00", "trade", 14.0506, 5.0]
["2026-09-01T19:50:29.614411+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:50:29.614411+00:00", "trade", 14.04, 591.0]
["2026-09-01T19:50:29.614412+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614483+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614483+00:00", "trade", 14.04, 260.0]
["2026-09-01T19:50:29.614511+00:00", "trade", 14.04, 109.0]
["2026-09-01T19:50:29.614514+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:29.614517+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614517+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:50:29.614517+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614520+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:29.614523+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:29.614523+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:29.614526+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614526+00:00", "trade", 14.04, 1899.0]
["2026-09-01T19:50:29.614552+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614616+00:00", "trade", 14.04, 101.0]
["2026-09-01T19:50:29.614643+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614727+00:00", "trade", 14.04, 50.0]
["2026-09-01T19:50:29.614727+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:29.614727+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:50:29.614730+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:50:29.614733+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614733+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614753+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614758+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614778+00:00", "trade", 14.045, 296.0]
["2026-09-01T19:50:29.614819+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614819+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614878+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614880+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614880+00:00", "trade", 14.04, 461.0]
["2026-09-01T19:50:29.614888+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:29.614909+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:29.614913+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:29.614946+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614946+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614964+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:29.614965+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:29.614965+00:00", "trade", 14.04, 15.0]
["2026-09-01T19:50:29.614980+00:00", "trade", 14.04, 85.0]
["2026-09-01T19:50:29.614999+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:29.615044+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615134+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615139+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615174+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615204+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615264+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615430+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615475+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.615963+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:50:29.616036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.616126+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.616231+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.618702+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.618712+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.622043+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:29.624200+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.627789+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.653099+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.667064+00:00", "trade", 14.035, 279.0]
["2026-09-01T19:50:29.719778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:29.719783+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:30.011703+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:30.334878+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:30.614467+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:30.739659+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:30.904590+00:00", "trade", 14.0301, 21.0]
["2026-09-01T19:50:31.022458+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:50:31.133266+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:50:31.170633+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:50:31.174975+00:00", "trade", 14.1055, 800.0]
["2026-09-01T19:50:31.927733+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:50:33.048347+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:33.051814+00:00", "trade", 14.035, 1150.0]
["2026-09-01T19:50:33.052525+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:33.066182+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:50:33.116176+00:00", "trade", 14.035, 376.0]
["2026-09-01T19:50:33.700085+00:00", "trade", 14.0475, 100.0]
["2026-09-01T19:50:33.776434+00:00", "trade", 14.1048, 100.0]
["2026-09-01T19:50:33.909615+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.099700+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:50:34.107311+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:34.131302+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.136183+00:00", "trade", 14.035, 1292.0]
["2026-09-01T19:50:34.137010+00:00", "trade", 14.035, 808.0]
["2026-09-01T19:50:34.141707+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:34.192934+00:00", "trade", 14.035, 288.0]
["2026-09-01T19:50:34.312231+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:50:34.532493+00:00", "trade", 14.0476, 100.0]
["2026-09-01T19:50:34.851315+00:00", "trade", 14.0382, 4130.0]
["2026-09-01T19:50:34.851805+00:00", "trade", 14.04, 270.0]
["2026-09-01T19:50:34.851933+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.851978+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.851983+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.852720+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.852725+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:50:34.852795+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.853264+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:50:34.853270+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:34.853270+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.853273+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.853281+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.853296+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853298+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.853298+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.853300+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.853336+00:00", "trade", 14.04, 31.0]
["2026-09-01T19:50:34.853336+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853340+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:50:34.853340+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:50:34.853345+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:50:34.853345+00:00", "trade", 14.04, 126.0]
["2026-09-01T19:50:34.853345+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:50:34.853348+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.853366+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853366+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853393+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.853396+00:00", "trade", 14.04, 1900.0]
["2026-09-01T19:50:34.853421+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853426+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853472+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853476+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853481+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853512+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.853513+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:34.853519+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:50:34.853534+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:50:34.853551+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853561+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:50:34.853637+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853687+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853692+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853712+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853717+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853767+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853772+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853807+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853807+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853812+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853832+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853863+00:00", "trade", 14.04, 199.0]
["2026-09-01T19:50:34.853892+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853902+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853908+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853947+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.853970+00:00", "trade", 14.04, 755.0]
["2026-09-01T19:50:34.853977+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854474+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854534+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854605+00:00", "trade", 14.045, 9.0]
["2026-09-01T19:50:34.854609+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854639+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854659+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854699+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854707+00:00", "trade", 14.04, 201.0]
["2026-09-01T19:50:34.854804+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.854903+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:50:34.855651+00:00", "trade", 14.045, 76.0]
["2026-09-01T19:50:34.856337+00:00", "trade", 14.0396, 491.0]
["2026-09-01T19:50:34.856368+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.857270+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.857295+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.857300+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.858148+00:00", "trade", 14.04, 370.0]
["2026-09-01T19:50:34.858148+00:00", "trade", 14.04, 561.0]
["2026-09-01T19:50:34.858152+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:34.858154+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:34.858154+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:34.858157+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.858157+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:34.858160+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:50:34.858163+00:00", "trade", 14.04, 355.0]
["2026-09-01T19:50:34.858163+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858166+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.858166+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.858172+00:00", "trade", 14.04, 339.0]
["2026-09-01T19:50:34.858172+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858172+00:00", "trade", 14.04, 260.0]
["2026-09-01T19:50:34.858175+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858175+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:34.858204+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858208+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858211+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:34.858211+00:00", "trade", 14.04, 260.0]
["2026-09-01T19:50:34.858215+00:00", "trade", 14.04, 318.0]
["2026-09-01T19:50:34.858215+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858219+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858222+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858283+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858313+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858318+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858355+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858355+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858433+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858437+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:50:34.858437+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:34.858442+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858442+00:00", "trade", 14.04, 535.0]
["2026-09-01T19:50:34.858443+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858445+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858445+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858448+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:50:34.858448+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858483+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:34.858517+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.858518+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.858568+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.858623+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.858788+00:00", "trade", 14.04, 88.0]
["2026-09-01T19:50:34.858884+00:00", "trade", 14.04, 212.0]
["2026-09-01T19:50:34.858890+00:00", "trade", 14.04, 182.0]
["2026-09-01T19:50:34.859035+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.859285+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.859952+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:34.860051+00:00", "trade", 14.04, 13.0]
["2026-09-01T19:50:34.860057+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.860403+00:00", "trade", 14.04, 79.0]
["2026-09-01T19:50:34.860845+00:00", "trade", 14.035, 81.0]
["2026-09-01T19:50:34.862187+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.867027+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:34.870171+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.874506+00:00", "trade", 14.0396, 109.0]
["2026-09-01T19:50:34.876434+00:00", "trade", 14.04, 102.0]
["2026-09-01T19:50:34.936779+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:34.965778+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:35.027255+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:35.219618+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:35.219688+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:35.261139+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:50:35.325965+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:50:35.493675+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:35.607116+00:00", "trade", 14.0484, 100.0]
["2026-09-01T19:50:35.858212+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:36.031994+00:00", "trade", 14.035, 64.0]
["2026-09-01T19:50:36.035894+00:00", "trade", 14.0473, 163.0]
["2026-09-01T19:50:36.357390+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:36.359415+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:36.394509+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:36.593045+00:00", "trade", 14.0391, 1000.0]
["2026-09-01T19:50:37.328058+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:37.333877+00:00", "trade", 14.0483, 5.0]
["2026-09-01T19:50:37.358956+00:00", "trade", 14.035, 127.0]
["2026-09-01T19:50:37.444388+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:37.475583+00:00", "trade", 14.0473, 29.0]
["2026-09-01T19:50:37.480508+00:00", "trade", 14.0473, 70.0]
["2026-09-01T19:50:37.489253+00:00", "trade", 14.0473, 19.0]
["2026-09-01T19:50:37.504337+00:00", "trade", 14.0473, 17.0]
["2026-09-01T19:50:37.511193+00:00", "trade", 14.0473, 14.0]
["2026-09-01T19:50:37.517451+00:00", "trade", 14.0473, 11.0]
["2026-09-01T19:50:37.525874+00:00", "trade", 14.0473, 7.0]
["2026-09-01T19:50:37.531627+00:00", "trade", 14.0473, 10.0]
["2026-09-01T19:50:37.538330+00:00", "trade", 14.0473, 7.0]
["2026-09-01T19:50:37.545180+00:00", "trade", 14.0473, 2.0]
["2026-09-01T19:50:37.550978+00:00", "trade", 14.0473, 202.0]
["2026-09-01T19:50:37.557020+00:00", "trade", 14.0473, 3.0]
["2026-09-01T19:50:37.562081+00:00", "trade", 14.0473, 3.0]
["2026-09-01T19:50:37.570657+00:00", "trade", 14.0473, 7.0]
["2026-09-01T19:50:37.576428+00:00", "trade", 14.0473, 7.0]
["2026-09-01T19:50:37.583480+00:00", "trade", 14.0473, 3.0]
["2026-09-01T19:50:37.589653+00:00", "trade", 14.0473, 5.0]
["2026-09-01T19:50:37.595502+00:00", "trade", 14.0473, 5.0]
["2026-09-01T19:50:37.602001+00:00", "trade", 14.0473, 2.0]
["2026-09-01T19:50:37.608358+00:00", "trade", 14.0473, 2.0]
["2026-09-01T19:50:37.617027+00:00", "trade", 14.0473, 3.0]
["2026-09-01T19:50:37.622434+00:00", "trade", 14.0473, 16.0]
["2026-09-01T19:50:37.658616+00:00", "trade", 14.035, 27.0]
["2026-09-01T19:50:38.245950+00:00", "trade", 14.035, 126.0]
["2026-09-01T19:50:38.248930+00:00", "trade", 14.035, 114.0]
["2026-09-01T19:50:38.345893+00:00", "trade", 14.035, 132.0]
["2026-09-01T19:50:38.345947+00:00", "trade", 14.035, 59.0]
["2026-09-01T19:50:38.373833+00:00", "trade", 14.0471, 4100.0]
["2026-09-01T19:50:38.449649+00:00", "trade", 14.035, 41.0]
["2026-09-01T19:50:38.449818+00:00", "trade", 14.035, 33.0]
["2026-09-01T19:50:38.449995+00:00", "trade", 14.035, 26.0]
["2026-09-01T19:50:38.450263+00:00", "trade", 14.035, 21.0]
["2026-09-01T19:50:38.450566+00:00", "trade", 14.035, 17.0]
["2026-09-01T19:50:38.450792+00:00", "trade", 14.035, 13.0]
["2026-09-01T19:50:38.451026+00:00", "trade", 14.035, 11.0]
["2026-09-01T19:50:38.451300+00:00", "trade", 14.035, 9.0]
["2026-09-01T19:50:38.451670+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:50:38.451811+00:00", "trade", 14.035, 5.0]
["2026-09-01T19:50:38.452004+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:50:38.452488+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:50:38.452708+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:50:38.452780+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:50:38.453128+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:50:38.453291+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.453715+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.453811+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.454118+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.454632+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.454948+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:50:38.459906+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.473424+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.545959+00:00", "trade", 14.035, 167.0]
["2026-09-01T19:50:38.637687+00:00", "trade", 14.0482, 6.0]
["2026-09-01T19:50:38.645815+00:00", "trade", 14.035, 189.0]
["2026-09-01T19:50:38.722527+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:38.845905+00:00", "trade", 14.035, 102.0]
["2026-09-01T19:50:38.847315+00:00", "trade", 14.036, 50.0]
["2026-09-01T19:50:38.905520+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:39.106878+00:00", "trade", 14.035, 120.0]
["2026-09-01T19:50:39.291061+00:00", "trade", 14.0403, 1.0]
["2026-09-01T19:50:39.707125+00:00", "trade", 14.035, 112.0]
["2026-09-01T19:50:39.806987+00:00", "trade", 14.035, 231.0]
["2026-09-01T19:50:39.810727+00:00", "trade", 14.035, 129.0]
["2026-09-01T19:50:39.810794+00:00", "trade", 14.035, 231.0]
["2026-09-01T19:50:39.906968+00:00", "trade", 14.035, 196.0]
["2026-09-01T19:50:40.207074+00:00", "trade", 14.035, 120.0]
["2026-09-01T19:50:40.214966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.221803+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.221853+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.249078+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.321571+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:40.321646+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:50:40.321698+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:50:40.353603+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:50:40.379534+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:50:40.396001+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:40.401141+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:50:40.402452+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:50:40.403198+00:00", "trade", 14.035, 237.0]
["2026-09-01T19:50:40.433371+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.433411+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.433489+00:00", "trade", 14.035, 180.0]
["2026-09-01T19:50:40.433537+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:40.496449+00:00", "trade", 14.035, 127.0]
["2026-09-01T19:50:40.496798+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:40.705781+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:40.990562+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:41.025568+00:00", "trade", 14.035, 63.0]
["2026-09-01T19:50:41.025634+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:41.026290+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:50:41.026302+00:00", "trade", 14.035, 63.0]
["2026-09-01T19:50:41.026557+00:00", "trade", 14.035, 63.0]
["2026-09-01T19:50:41.027168+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:50:41.027862+00:00", "trade", 14.035, 197.0]
["2026-09-01T19:50:41.028379+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:50:41.028449+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:50:41.029083+00:00", "trade", 14.035, 104.0]
["2026-09-01T19:50:41.029423+00:00", "trade", 14.035, 71.0]
["2026-09-01T19:50:41.029480+00:00", "trade", 14.035, 260.0]
["2026-09-01T19:50:41.029540+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:50:41.029829+00:00", "trade", 14.035, 187.0]
["2026-09-01T19:50:41.030115+00:00", "trade", 14.035, 289.0]
["2026-09-01T19:50:41.030663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:41.030911+00:00", "trade", 14.035, 63.0]
["2026-09-01T19:50:41.032217+00:00", "trade", 14.035, 171.0]
["2026-09-01T19:50:41.032277+00:00", "trade", 14.035, 169.0]
["2026-09-01T19:50:41.034376+00:00", "trade", 14.035, 873.0]
["2026-09-01T19:50:41.039575+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:41.044221+00:00", "trade", 14.035, 101.0]
["2026-09-01T19:50:41.053613+00:00", "trade", 14.035, 260.0]
["2026-09-01T19:50:41.055149+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:41.276488+00:00", "trade", 14.035, 74.0]
["2026-09-01T19:50:41.277850+00:00", "trade", 14.035, 74.0]
["2026-09-01T19:50:41.277998+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:41.659630+00:00", "trade", 14.035, 204.0]
["2026-09-01T19:50:41.660129+00:00", "trade", 14.035, 13.0]
["2026-09-01T19:50:41.661254+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:41.848936+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:41.867884+00:00", "trade", 14.0313, 42.0]
["2026-09-01T19:50:42.416997+00:00", "trade", 14.1033, 100.0]
["2026-09-01T19:50:43.124332+00:00", "trade", 14.0387, 57.0]
["2026-09-01T19:50:43.145376+00:00", "trade", 14.0387, 1.0]
["2026-09-01T19:50:43.382439+00:00", "trade", 14.035, 302.0]
["2026-09-01T19:50:43.420219+00:00", "trade", 14.0387, 8.0]
["2026-09-01T19:50:43.420588+00:00", "trade", 14.0387, 1.0]
["2026-09-01T19:50:43.422561+00:00", "trade", 14.0475, 12.0]
["2026-09-01T19:50:43.439963+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:50:43.446167+00:00", "trade", 14.035, 80.0]
["2026-09-01T19:50:43.496639+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:50:43.496752+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:43.522558+00:00", "trade", 14.0313, 46.0]
["2026-09-01T19:50:43.806166+00:00", "trade", 14.0369, 3.0]
["2026-09-01T19:50:43.917729+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:43.917789+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.055763+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:50:44.083828+00:00", "trade", 14.0387, 1.0]
["2026-09-01T19:50:44.748031+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:44.748109+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:50:44.748762+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:50:44.752816+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:50:44.779811+00:00", "trade", 14.035, 1782.0]
["2026-09-01T19:50:44.785504+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.785504+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.785509+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.785573+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:44.785600+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.785615+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.807065+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:44.831663+00:00", "trade", 14.035, 522.0]
["2026-09-01T19:50:44.836496+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.872470+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:50:44.873604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:44.911221+00:00", "trade", 14.035, 38.0]
["2026-09-01T19:50:45.006463+00:00", "trade", 14.0472, 1200.0]
["2026-09-01T19:50:45.024157+00:00", "trade", 14.0404, 14.0]
["2026-09-01T19:50:45.208992+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209362+00:00", "trade", 14.04, 88.0]
["2026-09-01T19:50:45.209362+00:00", "trade", 14.04, 169.0]
["2026-09-01T19:50:45.209371+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209371+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.209374+00:00", "trade", 14.04, 221.0]
["2026-09-01T19:50:45.209389+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:50:45.209393+00:00", "trade", 14.04, 1062.0]
["2026-09-01T19:50:45.209393+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:50:45.209395+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:50:45.209398+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209435+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:45.209435+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209438+00:00", "trade", 14.04, 684.0]
["2026-09-01T19:50:45.209441+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209441+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209468+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.209473+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:45.209473+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:50:45.209479+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209480+00:00", "trade", 14.04, 126.0]
["2026-09-01T19:50:45.209480+00:00", "trade", 14.04, 86.0]
["2026-09-01T19:50:45.209483+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.209483+00:00", "trade", 14.04, 8.0]
["2026-09-01T19:50:45.209486+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209486+00:00", "trade", 14.04, 479.0]
["2026-09-01T19:50:45.209489+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.209500+00:00", "trade", 14.04, 118.0]
["2026-09-01T19:50:45.209504+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209519+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209573+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:50:45.209574+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209621+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:50:45.209628+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:50:45.209628+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:50:45.209628+00:00", "trade", 14.04, 60.0]
["2026-09-01T19:50:45.209630+00:00", "trade", 14.04, 44.0]
["2026-09-01T19:50:45.209654+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209657+00:00", "trade", 14.04, 1100.0]
["2026-09-01T19:50:45.209659+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209749+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209783+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:45.209804+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.209805+00:00", "trade", 14.04, 925.0]
["2026-09-01T19:50:45.209805+00:00", "trade", 14.04, 833.0]
["2026-09-01T19:50:45.209807+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:50:45.209816+00:00", "trade", 14.04, 2082.0]
["2026-09-01T19:50:45.209819+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209819+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:50:45.209830+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209834+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209849+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209860+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209865+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209900+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.209949+00:00", "trade", 14.04, 195.0]
["2026-09-01T19:50:45.209985+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210005+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210063+00:00", "trade", 14.04, 769.0]
["2026-09-01T19:50:45.210102+00:00", "trade", 14.04, 199.0]
["2026-09-01T19:50:45.210246+00:00", "trade", 14.04, 559.0]
["2026-09-01T19:50:45.210261+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210306+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210373+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.210484+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.210586+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210611+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210626+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.210745+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:45.210860+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.210893+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.210956+00:00", "trade", 14.04, 130.0]
["2026-09-01T19:50:45.210989+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.211028+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.211088+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:50:45.211097+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.211112+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.211187+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:45.211326+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:45.211530+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:50:45.211590+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.211612+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.211621+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:50:45.211889+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.211889+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.212111+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.212186+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:45.212742+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.213091+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.213193+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.213452+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.216034+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217032+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217037+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217037+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217047+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217097+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217488+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.217613+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.220248+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:45.220309+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.224740+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.227757+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.231086+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.231747+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.231859+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.231922+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.231934+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:50:45.232171+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.232355+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.232478+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.232523+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.232656+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.232944+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.232950+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.245770+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.245775+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.245951+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:50:45.245953+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.245956+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.245961+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.245961+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:45.245961+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:45.245965+00:00", "trade", 14.04, 147.0]
["2026-09-01T19:50:45.245965+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246001+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.246051+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.246136+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.246141+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.246146+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.246146+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:45.246161+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246206+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246206+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246216+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246221+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246221+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246226+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246239+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:45.246242+00:00", "trade", 14.04, 283.0]
["2026-09-01T19:50:45.246246+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246248+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:45.246251+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246251+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246286+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246291+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246293+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246346+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246357+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246408+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246408+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246412+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246412+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246417+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246417+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:45.246417+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246417+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246422+00:00", "trade", 14.04, 160.0]
["2026-09-01T19:50:45.246422+00:00", "trade", 14.04, 13.0]
["2026-09-01T19:50:45.246450+00:00", "trade", 14.04, 36.0]
["2026-09-01T19:50:45.246482+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246482+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246512+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:45.246532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.246813+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.247053+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.248025+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.250221+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.252936+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:45.254045+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.276650+00:00", "trade", 14.035, 647.0]
["2026-09-01T19:50:45.277402+00:00", "trade", 14.035, 1292.0]
["2026-09-01T19:50:45.277568+00:00", "trade", 14.035, 1292.0]
["2026-09-01T19:50:45.309732+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.323876+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.354399+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.417051+00:00", "trade", 14.0471, 900.0]
["2026-09-01T19:50:45.537371+00:00", "trade", 14.0305, 100.0]
["2026-09-01T19:50:45.537780+00:00", "trade", 14.04, 1300.0]
["2026-09-01T19:50:45.537780+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.537800+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:45.824864+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:50:45.858974+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:45.859741+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:45.860575+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.019394+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.020410+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.021358+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.022269+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.023388+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.024735+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.025811+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.027291+00:00", "trade", 14.035, 306.0]
["2026-09-01T19:50:46.027306+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:50:46.027309+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:50:46.027325+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.090907+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:50:46.199354+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.199935+00:00", "trade", 14.035, 94.0]
["2026-09-01T19:50:46.199938+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.199938+00:00", "trade", 14.035, 101.0]
["2026-09-01T19:50:46.200672+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.205184+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.205192+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:46.205192+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:46.205194+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:50:46.205212+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.205324+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.205499+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.205504+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:46.205504+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:46.205507+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:50:46.205513+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:50:46.205599+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.205604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.206244+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:50:46.207759+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.209448+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.209448+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.213055+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:46.213117+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.213854+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.215588+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.216014+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.237149+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.237250+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.260515+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:46.260670+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:50:46.365103+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:50:46.554524+00:00", "trade", 14.047, 21.0]
["2026-09-01T19:50:46.555540+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:47.092083+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:47.308539+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:47.337418+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:47.907266+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:47.908800+00:00", "trade", 14.035, 280.0]
["2026-09-01T19:50:47.908854+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:47.913401+00:00", "trade", 14.035, 620.0]
["2026-09-01T19:50:47.913482+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:50:47.914177+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:50:47.914463+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:50:47.914754+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:47.917602+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:50:47.917755+00:00", "trade", 14.04, 11135.0]
["2026-09-01T19:50:47.918558+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:47.918558+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:47.957865+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:47.982147+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:50:47.999956+00:00", "trade", 14.0469, 100.0]
["2026-09-01T19:50:48.030184+00:00", "trade", 14.0395, 500.0]
["2026-09-01T19:50:48.119815+00:00", "trade", 14.1017, 100.0]
["2026-09-01T19:50:48.208817+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:48.211137+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:48.212967+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:48.276671+00:00", "trade", 14.0346, 70.0]
["2026-09-01T19:50:48.325721+00:00", "trade", 14.0428, 200.0]
["2026-09-01T19:50:48.839449+00:00", "trade", 14.0412, 200.0]
["2026-09-01T19:50:49.316185+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:49.438629+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:50.013001+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:50:50.035633+00:00", "trade", 14.0399, 300.0]
["2026-09-01T19:50:50.123466+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:50:50.355977+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:50.400852+00:00", "trade", 14.0468, 5.0]
["2026-09-01T19:50:50.402157+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:50.433642+00:00", "trade", 14.035, 48.0]
["2026-09-01T19:50:50.451667+00:00", "trade", 14.0429, 5200.0]
["2026-09-01T19:50:50.558848+00:00", "trade", 14.04, 141.0]
["2026-09-01T19:50:50.558980+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:50:50.558983+00:00", "trade", 14.04, 233.0]
["2026-09-01T19:50:50.558983+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:50.558986+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:50:50.558989+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:50:50.559197+00:00", "trade", 14.04, 425.0]
["2026-09-01T19:50:50.559203+00:00", "trade", 14.04, 835.0]
["2026-09-01T19:50:50.559206+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559206+00:00", "trade", 14.04, 147.0]
["2026-09-01T19:50:50.559206+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:50.559209+00:00", "trade", 14.04, 105.0]
["2026-09-01T19:50:50.559221+00:00", "trade", 14.04, 767.0]
["2026-09-01T19:50:50.559227+00:00", "trade", 14.04, 29.0]
["2026-09-01T19:50:50.559227+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:50:50.559227+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:50:50.559233+00:00", "trade", 14.04, 4295.0]
["2026-09-01T19:50:50.559236+00:00", "trade", 14.04, 725.0]
["2026-09-01T19:50:50.559236+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559236+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:50:50.559257+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559261+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:50:50.559263+00:00", "trade", 14.04, 283.0]
["2026-09-01T19:50:50.559266+00:00", "trade", 14.04, 195.0]
["2026-09-01T19:50:50.559269+00:00", "trade", 14.04, 299.0]
["2026-09-01T19:50:50.559269+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559272+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559276+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559276+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559278+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559290+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559316+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559323+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:50:50.559365+00:00", "trade", 14.04, 282.0]
["2026-09-01T19:50:50.559401+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559411+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559421+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559426+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559462+00:00", "trade", 14.04, 1328.0]
["2026-09-01T19:50:50.559462+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559464+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559467+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:50:50.559472+00:00", "trade", 14.04, 755.0]
["2026-09-01T19:50:50.559472+00:00", "trade", 14.04, 56.0]
["2026-09-01T19:50:50.559476+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559476+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:50:50.559476+00:00", "trade", 14.04, 96.0]
["2026-09-01T19:50:50.559487+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559542+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559582+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559752+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559817+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:50:50.559857+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.559867+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:50:50.559912+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.559978+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.560018+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.560218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.560258+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:50:50.560327+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:50.560589+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.560803+00:00", "trade", 14.045, 104.0]
["2026-09-01T19:50:50.561070+00:00", "trade", 14.045, 7.0]
["2026-09-01T19:50:50.561140+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.561190+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.561197+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:50.561542+00:00", "trade", 14.045, 434.0]
["2026-09-01T19:50:50.563245+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.563436+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.566358+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.566393+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:50:50.566413+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.566478+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.569617+00:00", "trade", 14.0413, 35.0]
["2026-09-01T19:50:50.584132+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:50.614432+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.614447+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.614502+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.623008+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.623058+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.645499+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:50:50.651846+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.659419+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.659910+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.659946+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.714856+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.715427+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.715939+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.757197+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:50.798170+00:00", "trade", 14.1013, 100.0]
["2026-09-01T19:50:50.827484+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:51.015671+00:00", "trade", 14.045, 646.0]
["2026-09-01T19:50:51.015764+00:00", "trade", 14.045, 1554.0]
["2026-09-01T19:50:51.187220+00:00", "trade", 14.0465, 40.0]
["2026-09-01T19:50:51.216199+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:51.300034+00:00", "trade", 14.0499, 300.0]
["2026-09-01T19:50:51.693770+00:00", "trade", 14.0499, 300.0]
["2026-09-01T19:50:51.797439+00:00", "trade", 14.0413, 1.0]
["2026-09-01T19:50:52.043068+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:52.402100+00:00", "trade", 14.0463, 5.0]
["2026-09-01T19:50:52.477216+00:00", "trade", 14.0457, 93.0]
["2026-09-01T19:50:52.776644+00:00", "trade", 14.045, 70.0]
["2026-09-01T19:50:53.035950+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:53.569779+00:00", "trade", 14.045, 70.0]
["2026-09-01T19:50:53.890925+00:00", "trade", 14.045, 24.0]
["2026-09-01T19:50:53.912950+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:50:53.946177+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:54.736442+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:54.994931+00:00", "trade", 14.05, 70.0]
["2026-09-01T19:50:55.062030+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:50:55.062368+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.062383+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.062772+00:00", "trade", 14.05, 99.0]
["2026-09-01T19:50:55.062781+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.062781+00:00", "trade", 14.05, 66.0]
["2026-09-01T19:50:55.063020+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063025+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:55.063025+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063031+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063031+00:00", "trade", 14.05, 90.0]
["2026-09-01T19:50:55.063035+00:00", "trade", 14.05, 353.0]
["2026-09-01T19:50:55.063035+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063037+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:50:55.063041+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063044+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:55.063044+00:00", "trade", 14.05, 99.0]
["2026-09-01T19:50:55.063044+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063049+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:55.063049+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:55.063049+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063055+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063055+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:55.063055+00:00", "trade", 14.05, 822.0]
["2026-09-01T19:50:55.063058+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063058+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063060+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063062+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:50:55.063062+00:00", "trade", 14.05, 93.0]
["2026-09-01T19:50:55.063064+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:50:55.063065+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063065+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063067+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063067+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:50:55.063070+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063070+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063071+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:55.063071+00:00", "trade", 14.05, 43.0]
["2026-09-01T19:50:55.063071+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:50:55.063078+00:00", "trade", 14.05, 844.0]
["2026-09-01T19:50:55.063078+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:50:55.063078+00:00", "trade", 14.05, 525.0]
["2026-09-01T19:50:55.063078+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:55.063078+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:55.063082+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063082+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:55.063082+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:50:55.063085+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:50:55.063085+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:50:55.063088+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:55.063092+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:55.063094+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:50:55.063100+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063115+00:00", "trade", 14.05, 76.0]
["2026-09-01T19:50:55.063136+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:50:55.063139+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:50:55.063143+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:50:55.063143+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:50:55.063170+00:00", "trade", 14.05, 157.0]
["2026-09-01T19:50:55.063172+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063215+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063220+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063251+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063255+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063341+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063421+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063527+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063556+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063561+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063601+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063683+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.063687+00:00", "trade", 14.05, 1200.0]
["2026-09-01T19:50:55.063707+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:50:55.063722+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.063732+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.063802+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.063882+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.063917+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.063942+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.064022+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.064117+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.064144+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:50:55.064518+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.064684+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.065115+00:00", "trade", 14.055, 1724.0]
["2026-09-01T19:50:55.073851+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.077883+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:50:55.163459+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.163760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.163805+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.267752+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:55.294769+00:00", "trade", 14.055, 110.0]
["2026-09-01T19:50:55.294853+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:50:55.416100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:55.699721+00:00", "trade", 14.0463, 9.0]
["2026-09-01T19:50:55.889274+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:50:56.078942+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:50:56.087010+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:50:56.149360+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.162526+00:00", "trade", 14.055, 897.0]
["2026-09-01T19:50:56.162535+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:50:56.178440+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:50:56.215172+00:00", "trade", 14.05, 1493.0]
["2026-09-01T19:50:56.215172+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:50:56.215217+00:00", "trade", 14.05, 761.0]
["2026-09-01T19:50:56.215222+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.215227+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.215372+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.215543+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.215903+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:50:56.215906+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:50:56.215909+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215909+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:50:56.215912+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:50:56.215912+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215916+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215952+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:50:56.215955+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:50:56.215960+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215960+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:50:56.215964+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:50:56.215964+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215969+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215969+00:00", "trade", 14.06, 260.0]
["2026-09-01T19:50:56.215969+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.215972+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.216049+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.216094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:50:56.216109+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216135+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216139+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216144+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216255+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216384+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.216450+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216500+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216505+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216540+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:50:56.216555+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:50:56.216575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.216761+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.216911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.216985+00:00", "trade", 14.065, 1023.0]
["2026-09-01T19:50:56.217082+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.217457+00:00", "trade", 14.065, 1023.0]
["2026-09-01T19:50:56.217623+00:00", "trade", 14.065, 777.0]
["2026-09-01T19:50:56.219933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.226858+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:56.226918+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:56.228262+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:56.231546+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.231551+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.231561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.231566+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.231621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.231872+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.231872+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.240986+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:50:56.241044+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.241049+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.241850+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.243054+00:00", "trade", 14.0695, 100.0]
["2026-09-01T19:50:56.277162+00:00", "trade", 14.0623, 7.0]
["2026-09-01T19:50:56.279350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.279736+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.281440+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.293443+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.316223+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.316664+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.316699+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.351902+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.351953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.351963+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.369434+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.369439+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.369494+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.383162+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.642013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.644343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.664692+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.730263+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.731185+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.786211+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.786276+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.786397+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.841458+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.841488+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:56.842179+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.973672+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:56.984869+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:50:56.984980+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:57.017376+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:57.074091+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:57.074151+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:57.329228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:57.435161+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:57.756024+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:57.769635+00:00", "trade", 14.065, 6500.0]
["2026-09-01T19:50:57.951907+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:50:58.064002+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:50:58.223255+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:50:58.305978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:58.450803+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:58.485957+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:50:58.646288+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:58.660225+00:00", "trade", 14.0601, 1000.0]
["2026-09-01T19:50:58.889810+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:50:58.928551+00:00", "trade", 14.0464, 100.0]
["2026-09-01T19:50:59.070127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:59.122471+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:50:59.146173+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:50:59.254912+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.011728+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.213939+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:51:00.215148+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:51:00.457747+00:00", "trade", 14.0473, 700.0]
["2026-09-01T19:51:00.545331+00:00", "trade", 14.07, 1800.0]
["2026-09-01T19:51:00.700447+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.774864+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:51:00.774864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.774914+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.774934+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.774939+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.774949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.774969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775004+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775285+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775321+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:51:00.775331+00:00", "trade", 14.07, 222.0]
["2026-09-01T19:51:00.775331+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775333+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775336+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775339+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775381+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:51:00.775385+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:51:00.775385+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775388+00:00", "trade", 14.07, 403.0]
["2026-09-01T19:51:00.775390+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775395+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775406+00:00", "trade", 14.07, 260.0]
["2026-09-01T19:51:00.775409+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:51:00.775420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775447+00:00", "trade", 14.07, 78.0]
["2026-09-01T19:51:00.775476+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775591+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775596+00:00", "trade", 14.07, 22.0]
["2026-09-01T19:51:00.775598+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775601+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:51:00.775604+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:51:00.775604+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775718+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:51:00.775724+00:00", "trade", 14.07, 35.0]
["2026-09-01T19:51:00.775724+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.775726+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775727+00:00", "trade", 14.07, 58.0]
["2026-09-01T19:51:00.775800+00:00", "trade", 14.07, 142.0]
["2026-09-01T19:51:00.775803+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:51:00.775803+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:51:00.775805+00:00", "trade", 14.07, 140.0]
["2026-09-01T19:51:00.775853+00:00", "trade", 14.07, 36.0]
["2026-09-01T19:51:00.775856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775862+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.775917+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776070+00:00", "trade", 14.07, 148.0]
["2026-09-01T19:51:00.776207+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776220+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:51:00.776333+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776335+00:00", "trade", 14.07, 589.0]
["2026-09-01T19:51:00.776347+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.776527+00:00", "trade", 14.07, 53.0]
["2026-09-01T19:51:00.776573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776747+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.776749+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776924+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.776981+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:00.777140+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.779295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.779300+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.779325+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.779405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.779631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.780197+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.786757+00:00", "trade", 14.0463, 40.0]
["2026-09-01T19:51:00.793107+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.794185+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:00.806556+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:51:00.856135+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:51:00.878701+00:00", "trade", 14.0463, 300.0]
["2026-09-01T19:51:00.930991+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.105701+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.105723+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:51:01.118209+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:51:01.145171+00:00", "trade", 14.07, 53.0]
["2026-09-01T19:51:01.145171+00:00", "trade", 14.07, 47.0]
["2026-09-01T19:51:01.145220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.145231+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.191843+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:01.268228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.776298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.776380+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:51:01.776448+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:01.781459+00:00", "trade", 14.0447, 100.0]
["2026-09-01T19:51:02.020358+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:02.020510+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:51:02.078175+00:00", "trade", 14.0463, 60.0]
["2026-09-01T19:51:02.117033+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:51:02.140189+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:51:02.145221+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:02.450452+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:51:02.574350+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:51:02.574350+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:51:02.817866+00:00", "trade", 14.0475, 600.0]
["2026-09-01T19:51:02.926665+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.016222+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:51:03.016224+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.016269+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.016289+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.016748+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:03.032980+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:03.091468+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.092330+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.179718+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.829291+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:51:03.967553+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:03.967573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.000481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.016264+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.129227+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:51:04.129228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.172265+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.188950+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.384421+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:51:04.448302+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.448888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.448923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.830175+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:51:04.830656+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:51:04.893521+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.893548+00:00", "trade", 14.07, 27.0]
["2026-09-01T19:51:04.899110+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.910537+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:04.945746+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:51:04.947833+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:51:04.950885+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:51:05.050079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.112152+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.112242+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.134716+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.241259+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.428460+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.442894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.442989+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443373+00:00", "trade", 14.07, 2600.0]
["2026-09-01T19:51:05.443386+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:05.443388+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:51:05.443391+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:05.443394+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:51:05.443450+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443455+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443469+00:00", "trade", 14.07, 34.0]
["2026-09-01T19:51:05.443471+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443473+00:00", "trade", 14.07, 2800.0]
["2026-09-01T19:51:05.443475+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:51:05.443475+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443515+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443531+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443548+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:51:05.443555+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443611+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443627+00:00", "trade", 14.07, 991.0]
["2026-09-01T19:51:05.443629+00:00", "trade", 14.07, 466.0]
["2026-09-01T19:51:05.443631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443632+00:00", "trade", 14.07, 943.0]
["2026-09-01T19:51:05.443666+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443846+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443967+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443977+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.443987+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:51:05.443996+00:00", "trade", 14.07, 91.0]
["2026-09-01T19:51:05.444029+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:51:05.444032+00:00", "trade", 14.07, 914.0]
["2026-09-01T19:51:05.444032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:51:05.444035+00:00", "trade", 14.07, 747.0]
["2026-09-01T19:51:05.444209+00:00", "trade", 14.07, 249.0]
["2026-09-01T19:51:05.444272+00:00", "trade", 14.07, 96.0]
["2026-09-01T19:51:05.444307+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:51:05.444335+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:51:05.444352+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:51:05.444429+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:51:05.444443+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:51:05.444465+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:51:05.444498+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:51:05.444552+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:51:05.444553+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444578+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444578+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444643+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444648+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.444786+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:51:05.444949+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.445034+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.445054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.445345+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.445350+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.445902+00:00", "trade", 14.07, 56.0]
["2026-09-01T19:51:05.445959+00:00", "trade", 14.07, 150.0]
["2026-09-01T19:51:05.446034+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:51:05.446089+00:00", "trade", 14.07, 130.0]
["2026-09-01T19:51:05.446147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.446147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.446247+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.446252+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.447150+00:00", "trade", 14.075, 1292.0]
["2026-09-01T19:51:05.447300+00:00", "trade", 14.075, 1292.0]
["2026-09-01T19:51:05.447365+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.449421+00:00", "trade", 14.07, 418.0]
["2026-09-01T19:51:05.450983+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.453610+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:05.453665+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.453675+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.453680+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.454184+00:00", "trade", 14.075, 681.0]
["2026-09-01T19:51:05.466435+00:00", "trade", 14.075, 647.0]
["2026-09-01T19:51:05.467160+00:00", "trade", 14.075, 613.0]
["2026-09-01T19:51:05.467163+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:05.467665+00:00", "trade", 14.075, 1292.0]
["2026-09-01T19:51:05.472377+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:51:05.508330+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.548415+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.548415+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.549147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.560830+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:51:05.560872+00:00", "trade", 14.07, 710.0]
["2026-09-01T19:51:05.560925+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.561261+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.561266+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:05.680060+00:00", "trade", 14.075, 26.0]
["2026-09-01T19:51:05.769433+00:00", "trade", 14.0444, 15.0]
["2026-09-01T19:51:06.592534+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:06.592961+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:06.652031+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:06.735485+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:06.735500+00:00", "trade", 14.08, 156.0]
["2026-09-01T19:51:06.735570+00:00", "trade", 14.08, 87.0]
["2026-09-01T19:51:06.735588+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:06.735648+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:51:06.735780+00:00", "trade", 14.08, 80.0]
["2026-09-01T19:51:06.735870+00:00", "trade", 14.08, 63.0]
["2026-09-01T19:51:06.736009+00:00", "trade", 14.08, 56.0]
["2026-09-01T19:51:06.736060+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:06.736370+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:51:06.736706+00:00", "trade", 14.075, 1200.0]
["2026-09-01T19:51:06.736806+00:00", "trade", 14.08, 64.0]
["2026-09-01T19:51:07.001565+00:00", "trade", 14.0701, 6500.0]
["2026-09-01T19:51:07.179642+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:07.403844+00:00", "trade", 14.0773, 522.0]
["2026-09-01T19:51:07.559504+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:07.725264+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:08.007880+00:00", "trade", 14.0718, 3.0]
["2026-09-01T19:51:08.008571+00:00", "trade", 14.0494, 9.0]
["2026-09-01T19:51:08.254602+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:51:08.297443+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:08.297998+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:51:08.298621+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:51:08.725406+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:09.330852+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:09.330878+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:09.330943+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:09.335037+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:09.374633+00:00", "trade", 14.075, 80.0]
["2026-09-01T19:51:09.512225+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:09.541839+00:00", "trade", 14.0451, 8.0]
["2026-09-01T19:51:09.554931+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:09.679071+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:51:10.057468+00:00", "trade", 14.0451, 6.0]
["2026-09-01T19:51:10.066510+00:00", "trade", 14.0451, 100.0]
["2026-09-01T19:51:10.137458+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:51:10.298948+00:00", "trade", 14.0398, 300.0]
["2026-09-01T19:51:10.542721+00:00", "trade", 14.075, 441.0]
["2026-09-01T19:51:10.544095+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:51:10.581907+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:10.581970+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.581970+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.581975+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.582085+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.583408+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.590776+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.590937+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:51:10.608438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.608493+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.635833+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.635868+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.645411+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.645747+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.645797+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.663489+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.711022+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.711028+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:10.711087+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.711418+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.711423+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.711425+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:10.711425+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:10.711438+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.711443+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.713212+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.715393+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.715398+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.732754+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.732869+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.757312+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.834631+00:00", "trade", 14.0787, 43.0]
["2026-09-01T19:51:10.845890+00:00", "trade", 14.08, 202.0]
["2026-09-01T19:51:10.845935+00:00", "trade", 14.0751, 202.0]
["2026-09-01T19:51:10.845993+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:10.846054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.027365+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.029059+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.031625+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.069425+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.103883+00:00", "trade", 14.0451, 5.0]
["2026-09-01T19:51:11.142444+00:00", "trade", 14.0701, 1.0]
["2026-09-01T19:51:11.439366+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.449404+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.791839+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.791858+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:51:11.791900+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.798807+00:00", "trade", 14.0468, 100.0]
["2026-09-01T19:51:11.819255+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.841978+00:00", "trade", 14.0778, 522.0]
["2026-09-01T19:51:11.841987+00:00", "trade", 14.08, 522.0]
["2026-09-01T19:51:11.842054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.844811+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.844821+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.844866+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.862738+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.918295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.918297+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:11.918300+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:11.918300+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:51:11.918350+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.918391+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.918391+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.918396+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:11.918793+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:51:11.918796+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:51:11.918796+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:51:12.013963+00:00", "trade", 14.0791, 1100.0]
["2026-09-01T19:51:12.014838+00:00", "trade", 14.0505, 100.0]
["2026-09-01T19:51:12.103378+00:00", "trade", 14.08, 237.0]
["2026-09-01T19:51:12.109771+00:00", "trade", 14.0791, 521.0]
["2026-09-01T19:51:12.192309+00:00", "trade", 14.08, 55.0]
["2026-09-01T19:51:12.192309+00:00", "trade", 14.08, 32.0]
["2026-09-01T19:51:12.192312+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:51:12.192378+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:12.274012+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:12.274443+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:12.274498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:12.291611+00:00", "trade", 14.08, 349.0]
["2026-09-01T19:51:12.305976+00:00", "trade", 14.075, 150.0]
["2026-09-01T19:51:12.320723+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:51:12.437396+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:12.572389+00:00", "trade", 14.08, 128.0]
["2026-09-01T19:51:12.675481+00:00", "trade", 14.08, 4500.0]
["2026-09-01T19:51:12.707426+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:51:12.772970+00:00", "trade", 14.0799, 3751.0]
["2026-09-01T19:51:12.790718+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:51:12.798350+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:51:12.812568+00:00", "trade", 14.08, 262.0]
["2026-09-01T19:51:12.918356+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:12.943021+00:00", "trade", 14.08, 433.0]
["2026-09-01T19:51:13.173755+00:00", "trade", 14.08, 223.0]
["2026-09-01T19:51:13.404698+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:13.634736+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:13.843517+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:51:13.843581+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:51:13.843644+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:51:13.947162+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:51:14.158673+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.325478+00:00", "trade", 14.075, 607.0]
["2026-09-01T19:51:14.326978+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:14.327053+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.393039+00:00", "trade", 14.075, 46.0]
["2026-09-01T19:51:14.393051+00:00", "trade", 14.07, 46.0]
["2026-09-01T19:51:14.745653+00:00", "trade", 14.075, 161.0]
["2026-09-01T19:51:14.745746+00:00", "trade", 14.075, 646.0]
["2026-09-01T19:51:14.745805+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.745836+00:00", "trade", 14.075, 1093.0]
["2026-09-01T19:51:14.770824+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.773446+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.773501+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.810018+00:00", "trade", 14.08, 95.0]
["2026-09-01T19:51:14.810018+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:51:14.810068+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.810083+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.810098+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.961238+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.961288+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:14.961298+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.004556+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.004590+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.005137+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.005227+00:00", "trade", 14.075, 23.0]
["2026-09-01T19:51:15.005287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.065764+00:00", "trade", 14.08, 181.0]
["2026-09-01T19:51:15.065826+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.089007+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.089067+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.094089+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.157140+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.191199+00:00", "trade", 14.08, 95.0]
["2026-09-01T19:51:15.191199+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:51:15.191265+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.191280+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.209333+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.261636+00:00", "trade", 14.08, 184.0]
["2026-09-01T19:51:15.311371+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.311436+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.427480+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:51:15.449625+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:51:15.562087+00:00", "trade", 14.08, 62.0]
["2026-09-01T19:51:15.562088+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.564298+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.564398+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.567861+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.567957+00:00", "trade", 14.075, 280.0]
["2026-09-01T19:51:15.567984+00:00", "trade", 14.075, 646.0]
["2026-09-01T19:51:15.567984+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:51:15.568022+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.568573+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:51:15.569154+00:00", "trade", 14.075, 42.0]
["2026-09-01T19:51:15.569355+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.580698+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:51:15.580701+00:00", "trade", 14.08, 99.0]
["2026-09-01T19:51:15.581308+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.582947+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.582997+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.612132+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.664491+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.664571+00:00", "trade", 14.08, 291.0]
["2026-09-01T19:51:15.664571+00:00", "trade", 14.08, 145.0]
["2026-09-01T19:51:15.664574+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:51:15.664574+00:00", "trade", 14.08, 63.0]
["2026-09-01T19:51:15.664788+00:00", "trade", 14.08, 1381.0]
["2026-09-01T19:51:15.664788+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.664790+00:00", "trade", 14.08, 19.0]
["2026-09-01T19:51:15.664802+00:00", "trade", 14.08, 111.0]
["2026-09-01T19:51:15.664806+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:51:15.664806+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:51:15.664808+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.664811+00:00", "trade", 14.08, 83.0]
["2026-09-01T19:51:15.664882+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665232+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.665236+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.665238+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665374+00:00", "trade", 14.08, 741.0]
["2026-09-01T19:51:15.665374+00:00", "trade", 14.08, 892.0]
["2026-09-01T19:51:15.665374+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665380+00:00", "trade", 14.08, 764.0]
["2026-09-01T19:51:15.665380+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:51:15.665380+00:00", "trade", 14.08, 81.0]
["2026-09-01T19:51:15.665383+00:00", "trade", 14.08, 70.0]
["2026-09-01T19:51:15.665383+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.665386+00:00", "trade", 14.08, 5670.0]
["2026-09-01T19:51:15.665429+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665454+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665489+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665494+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665494+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665659+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665734+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665768+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:51:15.665769+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665770+00:00", "trade", 14.08, 178.0]
["2026-09-01T19:51:15.665820+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665835+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:51:15.665840+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.665960+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.666059+00:00", "trade", 14.08, 178.0]
["2026-09-01T19:51:15.666114+00:00", "trade", 14.08, 94.0]
["2026-09-01T19:51:15.666114+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:51:15.666115+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.666115+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.666120+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.666120+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.666125+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:51:15.666130+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666131+00:00", "trade", 14.08, 181.0]
["2026-09-01T19:51:15.666145+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666210+00:00", "trade", 14.08, 94.0]
["2026-09-01T19:51:15.666211+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666211+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666213+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:51:15.666241+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666256+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666285+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.666286+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666481+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666481+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666546+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.666558+00:00", "trade", 14.08, 181.0]
["2026-09-01T19:51:15.666688+00:00", "trade", 14.085, 647.0]
["2026-09-01T19:51:15.666745+00:00", "trade", 14.085, 53.0]
["2026-09-01T19:51:15.666781+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.666792+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666792+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666797+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666800+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.666802+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666802+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.666811+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:51:15.666916+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.667085+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.667098+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667106+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.667108+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667108+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667109+00:00", "trade", 14.08, 442.0]
["2026-09-01T19:51:15.667118+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667280+00:00", "trade", 14.085, 3680.0]
["2026-09-01T19:51:15.667307+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:51:15.667443+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667634+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667634+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667639+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667639+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.667663+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:51:15.668845+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:51:15.670120+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.670504+00:00", "trade", 14.085, 5.0]
["2026-09-01T19:51:15.670522+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.670612+00:00", "trade", 14.08, 80000.0]
["2026-09-01T19:51:15.670753+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:51:15.671490+00:00", "trade", 14.08, 1868.0]
["2026-09-01T19:51:15.671493+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:51:15.671493+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.671541+00:00", "trade", 14.08, 899.0]
["2026-09-01T19:51:15.671588+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.671598+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.671613+00:00", "trade", 14.085, 2000.0]
["2026-09-01T19:51:15.671616+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.671707+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.671734+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.672359+00:00", "trade", 14.08, 349276.0]
["2026-09-01T19:51:15.672573+00:00", "trade", 14.0883, 52.0]
["2026-09-01T19:51:15.672751+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.672801+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.673458+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.674485+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:51:15.674866+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.677818+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.678149+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.678154+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.678495+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.685657+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.694438+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.694741+00:00", "trade", 14.088, 48.0]
["2026-09-01T19:51:15.694743+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.695929+00:00", "trade", 14.0882, 500.0]
["2026-09-01T19:51:15.696578+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.701700+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.715959+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.720314+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.720359+00:00", "trade", 14.085, 2000.0]
["2026-09-01T19:51:15.724031+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.724094+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:15.725108+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:51:15.726130+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:51:15.727014+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:51:15.727763+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:51:15.727823+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:51:15.728782+00:00", "trade", 14.085, 116.0]
["2026-09-01T19:51:15.729982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.745935+00:00", "trade", 14.0681, 100.0]
["2026-09-01T19:51:15.774483+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.774488+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.800291+00:00", "trade", 14.085, 1134.0]
["2026-09-01T19:51:15.810068+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.909759+00:00", "trade", 14.085, 851.0]
["2026-09-01T19:51:15.927327+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:15.938793+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:51:15.939894+00:00", "trade", 14.0899, 1000.0]
["2026-09-01T19:51:15.963079+00:00", "trade", 14.085, 57.0]
["2026-09-01T19:51:15.965223+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:51:16.089701+00:00", "trade", 14.085, 2100.0]
["2026-09-01T19:51:16.090306+00:00", "trade", 14.0888, 100.0]
["2026-09-01T19:51:16.091280+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:16.091283+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:51:16.110628+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:16.110643+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.218906+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.218906+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.218931+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.218934+00:00", "trade", 14.09, 269.0]
["2026-09-01T19:51:16.218941+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.218941+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219151+00:00", "trade", 14.09, 915.0]
["2026-09-01T19:51:16.219166+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:51:16.219169+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.219172+00:00", "trade", 14.09, 31.0]
["2026-09-01T19:51:16.219172+00:00", "trade", 14.09, 1100.0]
["2026-09-01T19:51:16.219175+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:51:16.219181+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:51:16.219184+00:00", "trade", 14.09, 32.0]
["2026-09-01T19:51:16.219190+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:51:16.219190+00:00", "trade", 14.09, 80.0]
["2026-09-01T19:51:16.219193+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:51:16.219197+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:51:16.219197+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.219199+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.219202+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:51:16.219214+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.219220+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:16.219224+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.219224+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:16.219227+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219292+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219297+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219302+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219302+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:16.219367+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:16.219377+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:16.219392+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:16.219462+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:16.219462+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:16.219477+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219482+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219557+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219678+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219725+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:51:16.219738+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219803+00:00", "trade", 14.09, 76.0]
["2026-09-01T19:51:16.219873+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219878+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219893+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219928+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.219948+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.220665+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.221166+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.221692+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.225687+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.227236+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.246060+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.283003+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.328627+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.328632+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.328933+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.872802+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.872828+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:51:16.875970+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.877797+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:51:16.878407+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:51:16.880779+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:51:16.880842+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:51:16.880903+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:51:16.881612+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.882391+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.882451+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.882911+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.883182+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.883242+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.883382+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.883513+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.883949+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.884435+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.884463+00:00", "trade", 14.095, 250.0]
["2026-09-01T19:51:16.884658+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:51:16.884719+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:16.884776+00:00", "trade", 14.095, 150.0]
["2026-09-01T19:51:16.885374+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:51:16.888360+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:51:16.890384+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:51:16.896704+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:16.939984+00:00", "trade", 14.0995, 100.0]
["2026-09-01T19:51:16.979471+00:00", "trade", 14.1, 65.0]
["2026-09-01T19:51:16.979536+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.028325+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:51:17.110593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.110622+00:00", "trade", 14.1, 30.0]
["2026-09-01T19:51:17.110629+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:17.110629+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:51:17.110629+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.110633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.110633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.110634+00:00", "trade", 14.1, 223.0]
["2026-09-01T19:51:17.110643+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.110707+00:00", "trade", 14.1, 177.0]
["2026-09-01T19:51:17.110724+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.111335+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:51:17.194311+00:00", "trade", 14.095, 260.0]
["2026-09-01T19:51:17.194378+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.219222+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.219617+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:17.219623+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.219623+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.644198+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.658800+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:51:17.790842+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.790844+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:17.790902+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.791153+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.795187+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.950768+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:17.951454+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.980764+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:17.987455+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.082972+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.128055+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.155304+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.168450+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:51:18.168521+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.168571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.168591+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.237690+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.312171+00:00", "trade", 14.095, 40.0]
["2026-09-01T19:51:18.312569+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.626659+00:00", "trade", 14.0509, 100.0]
["2026-09-01T19:51:18.627057+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:18.630996+00:00", "trade", 14.095, 524.0]
["2026-09-01T19:51:18.859206+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:51:19.056650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.183061+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.439100+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.576548+00:00", "trade", 14.0901, 300.0]
["2026-09-01T19:51:19.578287+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.578351+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.593809+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:19.594204+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.604969+00:00", "trade", 14.095, 12.0]
["2026-09-01T19:51:19.605340+00:00", "trade", 14.095, 150.0]
["2026-09-01T19:51:19.605340+00:00", "trade", 14.095, 150.0]
["2026-09-01T19:51:19.605356+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.605376+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.605386+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.605416+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.605711+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.605802+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.605958+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:51:19.606032+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.606163+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.606714+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.606785+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:19.607080+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.609280+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.610851+00:00", "trade", 14.0913, 31.0]
["2026-09-01T19:51:19.611315+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.616156+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.616312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.616647+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.616708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.617454+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.619087+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:19.619479+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.624199+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:51:19.624591+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.681021+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:19.723009+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:19.724341+00:00", "trade", 14.095, 823.0]
["2026-09-01T19:51:19.892618+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:51:20.175162+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.353140+00:00", "trade", 14.0987, 3.0]
["2026-09-01T19:51:20.353510+00:00", "trade", 14.0987, 1.0]
["2026-09-01T19:51:20.466546+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:51:20.589583+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589635+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:51:20.589643+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589643+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589659+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589659+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.589708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.609100+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.609430+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.609435+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.614563+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.614618+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.614673+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.725341+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.725632+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.725642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.756009+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.759558+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.759658+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.786565+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:20.786627+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.786632+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.786968+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.787018+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.876575+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:51:20.876702+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.876727+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.876972+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.877027+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.894785+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.894830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.897030+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:51:20.897426+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.897476+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:20.897536+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.021085+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.048240+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.048295+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.048300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.056429+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.087037+00:00", "trade", 14.0901, 300.0]
["2026-09-01T19:51:21.087433+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.087493+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.222768+00:00", "trade", 14.0988, 100.0]
["2026-09-01T19:51:21.277381+00:00", "trade", 14.0938, 100.0]
["2026-09-01T19:51:21.294546+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.436975+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.436980+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437046+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:21.437050+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437055+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437100+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:21.437154+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:21.437185+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437206+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:21.437257+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:21.437296+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437306+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437336+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437356+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437416+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.437456+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.488087+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.514276+00:00", "trade", 14.0696, 107.0]
["2026-09-01T19:51:21.676365+00:00", "trade", 14.1, 48.0]
["2026-09-01T19:51:21.683046+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:21.717725+00:00", "trade", 14.0696, 100.0]
["2026-09-01T19:51:22.067665+00:00", "trade", 14.095, 15.0]
["2026-09-01T19:51:22.072227+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:51:22.072573+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.077765+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.077825+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.078295+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:22.078873+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:22.135883+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.169072+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.204331+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:51:22.273571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.274649+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.279841+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.563541+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:22.703282+00:00", "trade", 14.091, 1000.0]
["2026-09-01T19:51:22.837344+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:51:23.049667+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.050052+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.050365+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:51:23.050777+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.051291+00:00", "trade", 14.095, 677.0]
["2026-09-01T19:51:23.065283+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:51:23.066285+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:51:23.067007+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.070549+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.070826+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.071322+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.071589+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.072116+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.107910+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.170970+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.328987+00:00", "trade", 14.0577, 5.0]
["2026-09-01T19:51:23.628741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.628749+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:23.628771+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.628827+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.628837+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.638820+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.638916+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.638916+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.638951+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.639081+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.639139+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:23.639148+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:23.639167+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:23.639175+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:23.639181+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:23.639182+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.639182+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.639186+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:51:23.639186+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:23.639186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.639190+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:23.639190+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:51:23.639190+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:23.639191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.639193+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:23.639241+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.646479+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.648443+00:00", "trade", 14.095, 152.0]
["2026-09-01T19:51:23.718766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.753089+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.753153+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.753162+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.754683+00:00", "trade", 14.095, 570.0]
["2026-09-01T19:51:23.754764+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:51:23.755158+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:51:23.755212+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:51:23.791545+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.791975+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.798040+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:23.836303+00:00", "trade", 14.095, 2646.0]
["2026-09-01T19:51:23.836411+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.956316+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:23.956366+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.326882+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:51:24.336147+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336150+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336153+00:00", "trade", 14.09, 618.0]
["2026-09-01T19:51:24.336162+00:00", "trade", 14.09, 2482.0]
["2026-09-01T19:51:24.336165+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336169+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336169+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336180+00:00", "trade", 14.09, 122.0]
["2026-09-01T19:51:24.336180+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336185+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336186+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336186+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336189+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336190+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336193+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336193+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336195+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336198+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336198+00:00", "trade", 14.09, 2600.0]
["2026-09-01T19:51:24.336201+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336201+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336208+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:51:24.336208+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336208+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336208+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336210+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336210+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336214+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:51:24.336214+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336219+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336219+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336219+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336220+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336223+00:00", "trade", 14.09, 264.0]
["2026-09-01T19:51:24.336223+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336228+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336228+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336234+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336234+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:51:24.336241+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336241+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336241+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336244+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336244+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336245+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336249+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336249+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:51:24.336249+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336249+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336252+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336252+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336256+00:00", "trade", 14.09, 48.0]
["2026-09-01T19:51:24.336256+00:00", "trade", 14.09, 1600.0]
["2026-09-01T19:51:24.336260+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:24.336262+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336262+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336262+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336262+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336264+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:51:24.336268+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336268+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336271+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336271+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:51:24.336271+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:51:24.336276+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336315+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336327+00:00", "trade", 14.09, 591.0]
["2026-09-01T19:51:24.336346+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336369+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336373+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336373+00:00", "trade", 14.09, 122.0]
["2026-09-01T19:51:24.336376+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336376+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336381+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336385+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336385+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336386+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336390+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336390+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336391+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336391+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336395+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336395+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:51:24.336395+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336427+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336430+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336436+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:51:24.336436+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:51:24.336439+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336441+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336441+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336491+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336496+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336499+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336501+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336511+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336541+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336546+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336571+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336806+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:24.336830+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336830+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.336833+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336833+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336857+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:51:24.336897+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.336952+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.336953+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.336974+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.336995+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337057+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337091+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:24.337117+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337227+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337374+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:51:24.337428+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337493+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337518+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337524+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.337524+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337536+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337538+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337545+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337548+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337548+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337548+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337551+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337553+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337558+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337558+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337558+00:00", "trade", 14.09, 78.0]
["2026-09-01T19:51:24.337558+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337563+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337564+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337572+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337575+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337632+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337693+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337699+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337709+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337709+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337719+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337719+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337764+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337774+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337774+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337814+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337824+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337839+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337839+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337839+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337879+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337884+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337884+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337884+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337949+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337949+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337981+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337984+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337984+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.337987+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.337987+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.338024+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.338034+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.338165+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.338982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.339479+00:00", "trade", 14.085, 7.0]
["2026-09-01T19:51:24.340616+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.344005+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.344630+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.346910+00:00", "trade", 14.0883, 100.0]
["2026-09-01T19:51:24.366292+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.366627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.438153+00:00", "trade", 14.0506, 100.0]
["2026-09-01T19:51:24.438218+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.463557+00:00", "trade", 14.0506, 5.0]
["2026-09-01T19:51:24.516976+00:00", "trade", 14.0506, 100.0]
["2026-09-01T19:51:24.540138+00:00", "trade", 14.0506, 5.0]
["2026-09-01T19:51:24.657432+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:51:24.664267+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:51:24.664306+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.664429+00:00", "trade", 14.09, 189.0]
["2026-09-01T19:51:24.664491+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.666225+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:24.667015+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:51:24.667073+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:51:24.667127+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:51:24.667626+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:24.796481+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.832687+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.864944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.892044+00:00", "trade", 14.09, 74.0]
["2026-09-01T19:51:24.892118+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:24.897529+00:00", "trade", 14.0507, 100.0]
["2026-09-01T19:51:25.019638+00:00", "trade", 14.085, 646.0]
["2026-09-01T19:51:25.019702+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.021150+00:00", "trade", 14.085, 1292.0]
["2026-09-01T19:51:25.022525+00:00", "trade", 14.085, 962.0]
["2026-09-01T19:51:25.124822+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.338039+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.419596+00:00", "trade", 14.0507, 5.0]
["2026-09-01T19:51:25.642068+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:25.642068+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.642118+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.642128+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.642447+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:25.665743+00:00", "trade", 14.0898, 162.0]
["2026-09-01T19:51:25.689088+00:00", "trade", 14.0898, 1.0]
["2026-09-01T19:51:25.689982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:25.787218+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:51:26.002446+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:26.002584+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:26.081287+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:26.177527+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:26.200434+00:00", "trade", 14.0895, 150.0]
["2026-09-01T19:51:26.367936+00:00", "trade", 14.085, 3200.0]
["2026-09-01T19:51:26.377631+00:00", "trade", 14.0895, 100.0]
["2026-09-01T19:51:26.642123+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:27.265244+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:51:27.265274+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:51:27.266588+00:00", "trade", 14.085, 132.0]
["2026-09-01T19:51:27.268062+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.371369+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:27.498979+00:00", "trade", 14.09, 122.0]
["2026-09-01T19:51:27.499036+00:00", "trade", 14.09, 263.0]
["2026-09-01T19:51:27.499053+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:51:27.499090+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.499171+00:00", "trade", 14.09, 189.0]
["2026-09-01T19:51:27.499222+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.499276+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.499616+00:00", "trade", 14.09, 411.0]
["2026-09-01T19:51:27.501673+00:00", "trade", 14.09, 281.0]
["2026-09-01T19:51:27.502196+00:00", "trade", 14.09, 163.0]
["2026-09-01T19:51:27.502229+00:00", "trade", 14.09, 1434.0]
["2026-09-01T19:51:27.503462+00:00", "trade", 14.09, 661.0]
["2026-09-01T19:51:27.506575+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.506586+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506601+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506605+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:27.506606+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506606+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506608+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:51:27.506612+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:51:27.506612+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:51:27.506617+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:51:27.506617+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:51:27.506617+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.506620+00:00", "trade", 14.09, 45.0]
["2026-09-01T19:51:27.506620+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:51:27.506636+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506666+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506668+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.506731+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506731+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506806+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506810+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:51:27.506811+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506812+00:00", "trade", 14.09, 1812.0]
["2026-09-01T19:51:27.506812+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:51:27.506816+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506871+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.506891+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:51:27.507027+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507042+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507052+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507137+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507167+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507383+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507654+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.507758+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.507795+00:00", "trade", 14.095, 137.0]
["2026-09-01T19:51:27.507961+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.508316+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:27.508364+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.509362+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.509738+00:00", "trade", 14.0913, 59.0]
["2026-09-01T19:51:27.512312+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:51:27.512321+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.512324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512339+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512344+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512354+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512369+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:51:27.512375+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.512379+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512393+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.512409+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.512420+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512420+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512455+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.512592+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:51:27.512780+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.513577+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.514432+00:00", "trade", 14.1, 6000.0]
["2026-09-01T19:51:27.514499+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.519761+00:00", "trade", 14.1, 406.0]
["2026-09-01T19:51:27.519761+00:00", "trade", 14.1, 899.0]
["2026-09-01T19:51:27.519764+00:00", "trade", 14.1, 794.0]
["2026-09-01T19:51:27.519776+00:00", "trade", 14.1, 1900.0]
["2026-09-01T19:51:27.519776+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:51:27.519779+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:51:27.519785+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.519821+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:51:27.519825+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519828+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.519828+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.519832+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.519834+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:51:27.519834+00:00", "trade", 14.1, 240.0]
["2026-09-01T19:51:27.519834+00:00", "trade", 14.1, 90.0]
["2026-09-01T19:51:27.519836+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519840+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519843+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:51:27.519843+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519849+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519849+00:00", "trade", 14.1, 1713.0]
["2026-09-01T19:51:27.519849+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519851+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.519851+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:51:27.519854+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:51:27.519854+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519858+00:00", "trade", 14.1, 140.0]
["2026-09-01T19:51:27.519862+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:51:27.519867+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.519879+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.519892+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.519907+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.519972+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520013+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520013+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520014+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.520014+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:51:27.520017+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.520018+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520021+00:00", "trade", 14.1, 487.0]
["2026-09-01T19:51:27.520026+00:00", "trade", 14.1, 640.0]
["2026-09-01T19:51:27.520026+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:51:27.520028+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520029+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:51:27.520029+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.520036+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:51:27.520036+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:27.520041+00:00", "trade", 14.1, 1629.0]
["2026-09-01T19:51:27.520050+00:00", "trade", 14.1, 1100.0]
["2026-09-01T19:51:27.520050+00:00", "trade", 14.1, 71.0]
["2026-09-01T19:51:27.520078+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520113+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520193+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520193+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:51:27.520347+00:00", "trade", 14.1, 1400.0]
["2026-09-01T19:51:27.520373+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520454+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520459+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520539+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520810+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520860+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.520950+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.521120+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.521190+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.521306+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.521607+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.521657+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.523802+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.525250+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.527077+00:00", "trade", 14.105, 11100.0]
["2026-09-01T19:51:27.527866+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.528476+00:00", "trade", 14.11, 648.0]
["2026-09-01T19:51:27.528503+00:00", "trade", 14.11, 648.0]
["2026-09-01T19:51:27.528543+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.529053+00:00", "trade", 14.11, 2000.0]
["2026-09-01T19:51:27.529113+00:00", "trade", 14.11, 648.0]
["2026-09-01T19:51:27.529170+00:00", "trade", 14.11, 149.0]
["2026-09-01T19:51:27.529660+00:00", "trade", 14.11, 2000.0]
["2026-09-01T19:51:27.529697+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.529811+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.530208+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.530226+00:00", "trade", 14.11, 555.0]
["2026-09-01T19:51:27.530620+00:00", "trade", 14.11, 189.0]
["2026-09-01T19:51:27.530665+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:51:27.531405+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.531699+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.532611+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.533528+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.534177+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.534382+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.534568+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.534776+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.534983+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.535197+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.535380+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.535612+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.535813+00:00", "trade", 14.11, 739.0]
["2026-09-01T19:51:27.537545+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:27.537594+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537614+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537624+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537657+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:27.537670+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537700+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537880+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.537965+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.538712+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.539925+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.539930+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.539940+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.539990+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:27.540489+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:27.540495+00:00", "trade", 14.1, 258.0]
["2026-09-01T19:51:27.540531+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540546+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:27.540546+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.540557+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540576+00:00", "trade", 14.11, 9.0]
["2026-09-01T19:51:27.540583+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.540585+00:00", "trade", 14.11, 140.0]
["2026-09-01T19:51:27.540596+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:27.540596+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:51:27.540597+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540601+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.540601+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.540602+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540604+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.540610+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.540610+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:51:27.540613+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:51:27.540617+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.540617+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540627+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540632+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540632+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540637+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540642+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540647+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540647+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540677+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540677+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.540808+00:00", "trade", 14.11, 13.0]
["2026-09-01T19:51:27.540837+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.540887+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.540922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.540922+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.540947+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.540977+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.541158+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.541258+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.541278+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.541740+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:51:27.541800+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.541805+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.541805+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.542065+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.542396+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.543914+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.546506+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548804+00:00", "trade", 14.115, 8900.0]
["2026-09-01T19:51:27.548871+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548886+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548906+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548911+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548916+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.548921+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.549201+00:00", "trade", 14.115, 304.0]
["2026-09-01T19:51:27.549207+00:00", "trade", 14.115, 292.0]
["2026-09-01T19:51:27.549212+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.549216+00:00", "trade", 14.115, 492.0]
["2026-09-01T19:51:27.549222+00:00", "trade", 14.115, 2100.0]
["2026-09-01T19:51:27.549225+00:00", "trade", 14.11, 44.0]
["2026-09-01T19:51:27.549228+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:27.549247+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.549274+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.549274+00:00", "trade", 14.115, 1384.0]
["2026-09-01T19:51:27.549279+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:27.549292+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549333+00:00", "trade", 14.115, 561.0]
["2026-09-01T19:51:27.549342+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549342+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549388+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549388+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549412+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549413+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549433+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549451+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549453+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549478+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549482+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:51:27.549482+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.549513+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549517+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.549518+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549526+00:00", "trade", 14.115, 21.0]
["2026-09-01T19:51:27.549535+00:00", "trade", 14.11, 306.0]
["2026-09-01T19:51:27.549538+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549543+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549544+00:00", "trade", 14.11, 78.0]
["2026-09-01T19:51:27.549547+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549586+00:00", "trade", 14.115, 2000.0]
["2026-09-01T19:51:27.549592+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549592+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.549598+00:00", "trade", 14.11, 945.0]
["2026-09-01T19:51:27.549598+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:51:27.549598+00:00", "trade", 14.11, 561.0]
["2026-09-01T19:51:27.549598+00:00", "trade", 14.11, 404.0]
["2026-09-01T19:51:27.549598+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549598+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549598+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549598+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549604+00:00", "trade", 14.11, 35.0]
["2026-09-01T19:51:27.549608+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549610+00:00", "trade", 14.11, 561.0]
["2026-09-01T19:51:27.549658+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549779+00:00", "trade", 14.1175, 1945.0]
["2026-09-01T19:51:27.549793+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549805+00:00", "trade", 14.115, 2100.0]
["2026-09-01T19:51:27.549808+00:00", "trade", 14.11, 3100.0]
["2026-09-01T19:51:27.549859+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549860+00:00", "trade", 14.115, 646.0]
["2026-09-01T19:51:27.549884+00:00", "trade", 14.1125, 35.0]
["2026-09-01T19:51:27.549889+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.549890+00:00", "trade", 14.1175, 2037.0]
["2026-09-01T19:51:27.549926+00:00", "trade", 14.1175, 2050.0]
["2026-09-01T19:51:27.549932+00:00", "trade", 14.12, 1447.0]
["2026-09-01T19:51:27.549956+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:51:27.550010+00:00", "trade", 14.1175, 421.0]
["2026-09-01T19:51:27.550070+00:00", "trade", 14.115, 412.0]
["2026-09-01T19:51:27.550076+00:00", "trade", 14.11, 2663.0]
["2026-09-01T19:51:27.550079+00:00", "trade", 14.12, 1446.0]
["2026-09-01T19:51:27.550079+00:00", "trade", 14.11, 437.0]
["2026-09-01T19:51:27.550103+00:00", "trade", 14.115, 1292.0]
["2026-09-01T19:51:27.550130+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:51:27.550145+00:00", "trade", 14.1175, 100.0]
["2026-09-01T19:51:27.550208+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:51:27.550218+00:00", "trade", 14.1175, 1200.0]
["2026-09-01T19:51:27.550530+00:00", "trade", 14.115, 808.0]
["2026-09-01T19:51:27.552422+00:00", "trade", 14.11, 306.0]
["2026-09-01T19:51:27.552425+00:00", "trade", 14.11, 222.0]
["2026-09-01T19:51:27.552425+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.552434+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:51:27.552572+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:51:27.552575+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.552575+00:00", "trade", 14.11, 565.0]
["2026-09-01T19:51:27.552575+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.552821+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.552911+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.552916+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.552921+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.552961+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.552963+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.552966+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.552966+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.552986+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.552997+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.553011+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.553232+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.553322+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.553417+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.553462+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.554294+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.554530+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.554580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.554695+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.555141+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.555708+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.558003+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.558280+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:51:27.562327+00:00", "trade", 14.115, 220.0]
["2026-09-01T19:51:27.563344+00:00", "trade", 14.115, 646.0]
["2026-09-01T19:51:27.563530+00:00", "trade", 14.115, 1292.0]
["2026-09-01T19:51:27.566940+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:51:27.569681+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.569731+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.575871+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.576813+00:00", "trade", 14.12, 149.0]
["2026-09-01T19:51:27.577216+00:00", "trade", 14.12, 6000.0]
["2026-09-01T19:51:27.577291+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:51:27.577363+00:00", "trade", 14.1195, 100.0]
["2026-09-01T19:51:27.577700+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:51:27.578214+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:51:27.578476+00:00", "trade", 14.12, 340.0]
["2026-09-01T19:51:27.583023+00:00", "trade", 14.12, 6000.0]
["2026-09-01T19:51:27.583149+00:00", "trade", 14.12, 1500.0]
["2026-09-01T19:51:27.583907+00:00", "trade", 14.12, 910.0]
["2026-09-01T19:51:27.586866+00:00", "trade", 14.115, 1608.0]
["2026-09-01T19:51:27.587127+00:00", "trade", 14.1175, 1743.0]
["2026-09-01T19:51:27.617518+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:27.617521+00:00", "trade", 14.11, 222.0]
["2026-09-01T19:51:27.617524+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617527+00:00", "trade", 14.11, 420.0]
["2026-09-01T19:51:27.617527+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:51:27.617536+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:51:27.617539+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:27.617545+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:51:27.617545+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:51:27.617545+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617548+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617551+00:00", "trade", 14.11, 222.0]
["2026-09-01T19:51:27.617551+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:27.617554+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:51:27.617554+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617557+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:51:27.617557+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617600+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617655+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617660+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617795+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617795+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617809+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:27.617816+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617821+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:27.617827+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617827+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617834+00:00", "trade", 14.11, 306.0]
["2026-09-01T19:51:27.617836+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617840+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.617840+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617842+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617873+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 808.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 2050.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 21.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617878+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.617880+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617884+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:51:27.617891+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617931+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:27.617936+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.617976+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:51:27.617976+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.617976+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.617979+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617979+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617981+00:00", "trade", 14.11, 215.0]
["2026-09-01T19:51:27.617985+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617985+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:27.617986+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.617986+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.617991+00:00", "trade", 14.11, 1000.0]
["2026-09-01T19:51:27.617991+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617991+00:00", "trade", 14.11, 60.0]
["2026-09-01T19:51:27.617991+00:00", "trade", 14.11, 2893.0]
["2026-09-01T19:51:27.617994+00:00", "trade", 14.11, 833.0]
["2026-09-01T19:51:27.617994+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617999+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:51:27.617999+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.617999+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.617999+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:51:27.617999+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.618006+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.618023+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:51:27.618029+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.618032+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.618116+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.618197+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:27.618231+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.618251+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.618287+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:27.618302+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618352+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618352+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618357+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618417+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:27.618422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618547+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.618808+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.619084+00:00", "trade", 14.105, 4310.0]
["2026-09-01T19:51:27.619179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.619304+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.619479+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.622090+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.622351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.624596+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.628301+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:27.631110+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:27.631343+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.631738+00:00", "trade", 14.11, 3396.0]
["2026-09-01T19:51:27.631955+00:00", "trade", 14.11, 2604.0]
["2026-09-01T19:51:27.639367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.681332+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.719367+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.719412+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.734714+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.807843+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.971652+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.971698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.971708+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:27.996759+00:00", "trade", 14.105, 2339.0]
["2026-09-01T19:51:27.997914+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:51:28.057492+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:28.070907+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:28.070991+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.070997+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:28.071415+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:28.071475+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:51:28.073336+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:51:28.073598+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:51:28.075285+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.075417+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.077619+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.078070+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.079582+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:51:28.079910+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.080051+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.081408+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:28.082451+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.082987+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.082993+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.083038+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.083053+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.083287+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:51:28.083356+00:00", "trade", 14.1, 404.0]
["2026-09-01T19:51:28.083373+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:51:28.083373+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.083375+00:00", "trade", 14.105, 1900.0]
["2026-09-01T19:51:28.083377+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.083411+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.083414+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:51:28.083416+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:51:28.083423+00:00", "trade", 14.105, 2000.0]
["2026-09-01T19:51:28.083567+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.083615+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.083615+00:00", "trade", 14.105, 1900.0]
["2026-09-01T19:51:28.083654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.084944+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.089398+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.089488+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.094558+00:00", "trade", 14.105, 1100.0]
["2026-09-01T19:51:28.095349+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.095352+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.096681+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.141340+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.145773+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.147120+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.152674+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.156078+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.179382+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.191710+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:51:28.268534+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.268664+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551783+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551808+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551813+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551828+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551838+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:51:28.551898+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:51:28.551923+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551953+00:00", "trade", 14.105, 1700.0]
["2026-09-01T19:51:28.551984+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.551989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.552085+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:51:28.552088+00:00", "trade", 14.11, 39.0]
["2026-09-01T19:51:28.552415+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.552443+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.552452+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:28.552452+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:28.552497+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:28.552500+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:28.556511+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:28.556560+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.556560+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.556610+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.592229+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.592275+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.595066+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:28.617394+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.617595+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.722134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.722660+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.722926+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.763647+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.929918+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:28.936313+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:29.088390+00:00", "trade", 14.0801, 100.0]
["2026-09-01T19:51:30.011753+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:30.117021+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:30.145020+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:30.234231+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:30.382626+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:30.545605+00:00", "trade", 14.105, 21.0]
["2026-09-01T19:51:30.559878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:30.978624+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.016793+00:00", "trade", 14.0884, 100.0]
["2026-09-01T19:51:31.017311+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.027868+00:00", "trade", 14.0884, 29.0]
["2026-09-01T19:51:31.033798+00:00", "trade", 14.0884, 300.0]
["2026-09-01T19:51:31.757215+00:00", "trade", 14.105, 1200.0]
["2026-09-01T19:51:31.834757+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.834772+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.834773+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.834776+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.834787+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.834878+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:51:31.834878+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.834885+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:51:31.834885+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:51:31.834888+00:00", "trade", 14.1, 265.0]
["2026-09-01T19:51:31.834888+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.834947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.834972+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835012+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835073+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835083+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835223+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835264+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835266+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835368+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835480+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:51:31.835480+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:51:31.835485+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:31.835485+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835488+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835488+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835609+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:31.835609+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:31.835642+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:51:31.835642+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835645+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:51:31.835648+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:51:31.835652+00:00", "trade", 14.1, 40.0]
["2026-09-01T19:51:31.835652+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:51:31.835657+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835657+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:51:31.835670+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:51:31.835672+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835694+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835696+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:51:31.835696+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:51:31.835699+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835702+00:00", "trade", 14.1, 280.0]
["2026-09-01T19:51:31.835704+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835705+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:51:31.835708+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.835719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835720+00:00", "trade", 14.1, 794.0]
["2026-09-01T19:51:31.835724+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835724+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.835768+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:51:31.836000+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.836220+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.836279+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:51:31.836331+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.836463+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:31.836857+00:00", "trade", 14.1, 14.0]
["2026-09-01T19:51:31.837789+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.837792+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.838033+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:51:31.838114+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.838305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.838531+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.843530+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.854337+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.854399+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.855041+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.855645+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.879113+00:00", "trade", 14.105, 310.0]
["2026-09-01T19:51:31.888931+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:31.889022+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:31.889100+00:00", "trade", 14.105, 90.0]
["2026-09-01T19:51:31.918375+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:31.960201+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:31.960995+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:32.049969+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.049999+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.228978+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:32.229065+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.281485+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.365467+00:00", "trade", 14.11, 57.0]
["2026-09-01T19:51:32.365774+00:00", "trade", 14.0683, 15.0]
["2026-09-01T19:51:32.370973+00:00", "trade", 14.087, 4.0]
["2026-09-01T19:51:32.371027+00:00", "trade", 14.0785, 8.0]
["2026-09-01T19:51:32.371033+00:00", "trade", 14.0732, 12.0]
["2026-09-01T19:51:32.371262+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:32.371421+00:00", "trade", 14.105, 22.0]
["2026-09-01T19:51:32.417749+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.603952+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:32.603979+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:51:32.603994+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:32.604250+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:32.604283+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.604358+00:00", "trade", 14.1082, 100.0]
["2026-09-01T19:51:32.604611+00:00", "trade", 14.105, 6.0]
["2026-09-01T19:51:32.604638+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:32.604714+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.834947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:32.957985+00:00", "trade", 14.0548, 100.0]
["2026-09-01T19:51:33.224500+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:51:33.224576+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:51:33.636264+00:00", "trade", 14.088, 100.0]
["2026-09-01T19:51:33.764369+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:51:33.765241+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:51:33.836947+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:33.928761+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:33.936604+00:00", "trade", 14.105, 312.0]
["2026-09-01T19:51:34.005819+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:34.200592+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:34.739864+00:00", "trade", 14.0809, 100.0]
["2026-09-01T19:51:34.860078+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:34.977237+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:51:34.979351+00:00", "trade", 14.11, 15.0]
["2026-09-01T19:51:35.219563+00:00", "trade", 14.078, 2300.0]
["2026-09-01T19:51:35.320504+00:00", "trade", 14.0845, 900.0]
["2026-09-01T19:51:35.524161+00:00", "trade", 14.105, 57.0]
["2026-09-01T19:51:35.557326+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:51:35.590697+00:00", "trade", 14.105, 215.0]
["2026-09-01T19:51:35.923625+00:00", "trade", 14.105, 9.0]
["2026-09-01T19:51:36.437977+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:36.532081+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:36.835134+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:36.982193+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:51:36.982250+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:51:37.057047+00:00", "trade", 14.0546, 100.0]
["2026-09-01T19:51:37.059678+00:00", "trade", 14.0875, 100.0]
["2026-09-01T19:51:37.158535+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:37.159807+00:00", "trade", 14.105, 150.0]
["2026-09-01T19:51:37.231718+00:00", "trade", 14.1, 54.0]
["2026-09-01T19:51:37.232145+00:00", "trade", 14.1013, 49.0]
["2026-09-01T19:51:37.264667+00:00", "trade", 14.11, 10.0]
["2026-09-01T19:51:37.510274+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:37.529116+00:00", "trade", 14.105, 130.0]
["2026-09-01T19:51:37.965599+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:38.132924+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:38.137675+00:00", "trade", 14.0545, 5.0]
["2026-09-01T19:51:38.205483+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:38.812228+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:38.883020+00:00", "trade", 14.1087, 25.0]
["2026-09-01T19:51:39.162878+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:39.165277+00:00", "trade", 14.1013, 31.0]
["2026-09-01T19:51:39.189690+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:51:39.264625+00:00", "trade", 14.1074, 700.0]
["2026-09-01T19:51:39.586213+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:39.956106+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:40.261173+00:00", "trade", 14.087, 39.0]
["2026-09-01T19:51:40.321166+00:00", "trade", 14.0822, 476.0]
["2026-09-01T19:51:40.565720+00:00", "trade", 14.105, 50.0]
["2026-09-01T19:51:40.582812+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:51:40.605291+00:00", "trade", 14.1013, 68.0]
["2026-09-01T19:51:40.814168+00:00", "trade", 14.105, 8.0]
["2026-09-01T19:51:41.190484+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.193963+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.194303+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.194306+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:41.195382+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.195448+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.195533+00:00", "trade", 14.105, 187.0]
["2026-09-01T19:51:41.245581+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.285395+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:51:41.286893+00:00", "trade", 14.105, 94.0]
["2026-09-01T19:51:41.291879+00:00", "trade", 14.105, 300.0]
["2026-09-01T19:51:41.291906+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291906+00:00", "trade", 14.11, 1500.0]
["2026-09-01T19:51:41.291955+00:00", "trade", 14.105, 322.0]
["2026-09-01T19:51:41.291955+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.291960+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:51:41.291960+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:41.291960+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.291967+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:51:41.291967+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.291967+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291974+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:41.291974+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291974+00:00", "trade", 14.11, 387.0]
["2026-09-01T19:51:41.291978+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291978+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:51:41.291982+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.291982+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291984+00:00", "trade", 14.11, 1400.0]
["2026-09-01T19:51:41.291984+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291987+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:51:41.291987+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:51:41.291987+00:00", "trade", 14.11, 97.0]
["2026-09-01T19:51:41.291991+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:41.291991+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:41.291991+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:51:41.291993+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291996+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:51:41.291996+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.291996+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.291999+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:51:41.291999+00:00", "trade", 14.11, 203.0]
["2026-09-01T19:51:41.292002+00:00", "trade", 14.11, 64.0]
["2026-09-01T19:51:41.292002+00:00", "trade", 14.11, 131.0]
["2026-09-01T19:51:41.292002+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:51:41.292005+00:00", "trade", 14.11, 209.0]
["2026-09-01T19:51:41.292015+00:00", "trade", 14.11, 240.0]
["2026-09-01T19:51:41.292015+00:00", "trade", 14.11, 23.0]
["2026-09-01T19:51:41.292027+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.292027+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.292030+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:41.292032+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.292101+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292135+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292150+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292201+00:00", "trade", 14.11, 191.0]
["2026-09-01T19:51:41.292201+00:00", "trade", 14.11, 6.0]
["2026-09-01T19:51:41.292207+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.292207+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.292210+00:00", "trade", 14.11, 7.0]
["2026-09-01T19:51:41.292213+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:51:41.292346+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292351+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292426+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292429+00:00", "trade", 14.11, 160.0]
["2026-09-01T19:51:41.292471+00:00", "trade", 14.11, 700.0]
["2026-09-01T19:51:41.292474+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:41.292511+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292511+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292511+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292517+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292546+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292553+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.292703+00:00", "trade", 14.11, 1200.0]
["2026-09-01T19:51:41.292715+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:41.292715+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:51:41.292722+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292742+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:41.292745+00:00", "trade", 14.11, 1162.0]
["2026-09-01T19:51:41.292751+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.292822+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.292844+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:51:41.293103+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.293103+00:00", "trade", 14.11, 5.0]
["2026-09-01T19:51:41.293118+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:51:41.293139+00:00", "trade", 14.11, 1434.0]
["2026-09-01T19:51:41.293143+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:41.293143+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.293149+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.293149+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.293149+00:00", "trade", 14.11, 2.0]
["2026-09-01T19:51:41.293199+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:41.293218+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.293218+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:41.293220+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:51:41.293389+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:51:41.293391+00:00", "trade", 14.11, 898.0]
["2026-09-01T19:51:41.293391+00:00", "trade", 14.11, 772.0]
["2026-09-01T19:51:41.293394+00:00", "trade", 14.11, 226.0]
["2026-09-01T19:51:41.293397+00:00", "trade", 14.11, 800.0]
["2026-09-01T19:51:41.293399+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293414+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293414+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293455+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.293499+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293504+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293509+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293519+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293529+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293955+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293960+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:51:41.293972+00:00", "trade", 14.11, 638.0]
["2026-09-01T19:51:41.293980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.294588+00:00", "trade", 14.11, 140.0]
["2026-09-01T19:51:41.294645+00:00", "trade", 14.11, 124.0]
["2026-09-01T19:51:41.294651+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.294703+00:00", "trade", 14.11, 190.0]
["2026-09-01T19:51:41.294757+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:41.294817+00:00", "trade", 14.11, 502.0]
["2026-09-01T19:51:41.294977+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.295238+00:00", "trade", 14.115, 1800.0]
["2026-09-01T19:51:41.295238+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.296209+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:41.296952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.301167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.303192+00:00", "trade", 14.12, 16.0]
["2026-09-01T19:51:41.303628+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.305438+00:00", "trade", 14.12, 184.0]
["2026-09-01T19:51:41.305447+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.305527+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.323616+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:41.325718+00:00", "trade", 14.1197, 84.0]
["2026-09-01T19:51:41.341954+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.345858+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.356248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.393321+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.402859+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.403646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.685023+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:41.697109+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.938419+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.939316+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.939331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.939331+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.995254+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:41.995314+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.029411+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:51:42.029455+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.029470+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.029741+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.292035+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.320167+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.321119+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.344300+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.518583+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:42.518639+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:42.518650+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.518694+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:51:42.518695+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.518700+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.519713+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:42.519737+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:42.519777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.519832+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.519836+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:42.750416+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.772564+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.795785+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:42.795878+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:42.796603+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:42.896480+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:42.899267+00:00", "trade", 14.115, 500.0]
["2026-09-01T19:51:42.914176+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.969656+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:51:42.977707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.977712+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.977732+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.977782+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.977785+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:51:42.977785+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:51:42.977787+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:51:42.977790+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:51:42.977797+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.977823+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:51:42.977823+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:51:42.977826+00:00", "trade", 14.12, 1600.0]
["2026-09-01T19:51:42.978098+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.978108+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.978181+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:42.978181+00:00", "trade", 14.12, 430.0]
["2026-09-01T19:51:42.979401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:42.979446+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:43.057337+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:43.057392+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:43.738370+00:00", "trade", 14.0551, 100.0]
["2026-09-01T19:51:44.147953+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:51:44.439697+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:45.000227+00:00", "trade", 14.115, 5000.0]
["2026-09-01T19:51:45.014525+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:45.634074+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:45.694170+00:00", "trade", 14.0554, 5.0]
["2026-09-01T19:51:45.714703+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:45.714760+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:45.717289+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:45.734550+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:45.989672+00:00", "trade", 14.0554, 15.0]
["2026-09-01T19:51:46.190393+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:46.226133+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.359576+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.365323+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:46.365380+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:46.365417+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.365420+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.365475+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.365485+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.365485+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.365500+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.366828+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.366883+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.366888+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.367091+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:46.473617+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.551135+00:00", "trade", 14.0863, 100.0]
["2026-09-01T19:51:46.615677+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:51:46.768015+00:00", "trade", 14.115, 1100.0]
["2026-09-01T19:51:46.890261+00:00", "trade", 14.115, 327.0]
["2026-09-01T19:51:46.892059+00:00", "trade", 14.115, 1000.0]
["2026-09-01T19:51:46.897180+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897185+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897201+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897205+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897208+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897211+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897271+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897406+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897406+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897409+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897409+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897412+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897415+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:46.897415+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:46.897441+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897462+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897463+00:00", "trade", 14.11, 162.0]
["2026-09-01T19:51:46.897466+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897476+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.897487+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897490+00:00", "trade", 14.11, 390.0]
["2026-09-01T19:51:46.897493+00:00", "trade", 14.11, 48.0]
["2026-09-01T19:51:46.897512+00:00", "trade", 14.11, 52.0]
["2026-09-01T19:51:46.897515+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897515+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897620+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.897623+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.898047+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.898348+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.898393+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.898468+00:00", "trade", 14.115, 800.0]
["2026-09-01T19:51:46.898529+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.898837+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:46.899042+00:00", "trade", 14.11, 51.0]
["2026-09-01T19:51:46.900348+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.900861+00:00", "trade", 14.111, 152.0]
["2026-09-01T19:51:46.901471+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:46.909895+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:46.954566+00:00", "trade", 14.115, 8900.0]
["2026-09-01T19:51:46.961401+00:00", "trade", 14.115, 14.0]
["2026-09-01T19:51:46.964820+00:00", "trade", 14.0867, 100.0]
["2026-09-01T19:51:46.965082+00:00", "trade", 14.115, 86.0]
["2026-09-01T19:51:47.003658+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:47.003658+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:47.003664+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:47.003664+00:00", "trade", 14.115, 1800.0]
["2026-09-01T19:51:47.004097+00:00", "trade", 14.115, 1800.0]
["2026-09-01T19:51:47.004100+00:00", "trade", 14.115, 364.0]
["2026-09-01T19:51:47.004515+00:00", "trade", 14.115, 364.0]
["2026-09-01T19:51:47.008776+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.008797+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.008801+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.008818+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.009142+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.009465+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:47.022516+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.022579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.023622+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:51:47.023860+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.024140+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.024916+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.025553+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.026897+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:47.067075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.067130+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.092550+00:00", "trade", 14.0902, 500.0]
["2026-09-01T19:51:47.480864+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:47.551081+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:47.701595+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.701751+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.897471+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.897561+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.897606+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.961669+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:47.980298+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.025260+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.025266+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.025320+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.087046+00:00", "trade", 14.115, 1300.0]
["2026-09-01T19:51:48.372441+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.374546+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:48.374603+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:48.374707+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.468627+00:00", "trade", 14.115, 320.0]
["2026-09-01T19:51:48.468696+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.767161+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.901661+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.901856+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:48.902062+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.049668+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.049723+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.643957+00:00", "trade", 14.115, 94.0]
["2026-09-01T19:51:49.644101+00:00", "trade", 14.115, 19.0]
["2026-09-01T19:51:49.645671+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:49.646194+00:00", "trade", 14.115, 5.0]
["2026-09-01T19:51:49.646227+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:49.646669+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.647027+00:00", "trade", 14.115, 180.0]
["2026-09-01T19:51:49.647075+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.647090+00:00", "trade", 14.115, 275.0]
["2026-09-01T19:51:49.647806+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:49.647862+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.669920+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.669930+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:51:49.669965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:49.672017+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:51:49.707212+00:00", "trade", 14.056, 200.0]
["2026-09-01T19:51:50.064093+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:50.111326+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:50.386009+00:00", "trade", 14.056, 300.0]
["2026-09-01T19:51:50.509441+00:00", "trade", 14.056, 6.0]
["2026-09-01T19:51:50.566218+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:50.700573+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:50.700633+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:51.003318+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:51:51.010505+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:51:51.070579+00:00", "trade", 14.115, 116.0]
["2026-09-01T19:51:51.307813+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:51.325631+00:00", "trade", 14.115, 4.0]
["2026-09-01T19:51:51.374365+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:51.378646+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:51.438619+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:51.438714+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:51.476215+00:00", "trade", 14.115, 70.0]
["2026-09-01T19:51:51.524991+00:00", "trade", 14.056, 5.0]
["2026-09-01T19:51:51.596603+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:51:52.016778+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:52.016832+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:52.019024+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:51:52.063917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:52.565004+00:00", "trade", 14.115, 140.0]
["2026-09-01T19:51:52.599346+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:52.738403+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:51:52.852579+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.050407+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:51:53.479285+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:53.553114+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:53.553723+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.553751+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:53.553823+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.553826+00:00", "trade", 14.11, 99.0]
["2026-09-01T19:51:53.553828+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.553829+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:51:53.553886+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:51:53.553968+00:00", "trade", 14.112, 800.0]
["2026-09-01T19:51:53.553992+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:51:53.554193+00:00", "trade", 14.11, 396.0]
["2026-09-01T19:51:53.554341+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:53.554485+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:53.554575+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:51:53.554580+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.554581+00:00", "trade", 14.11, 204.0]
["2026-09-01T19:51:53.554635+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.554638+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:51:53.554730+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.554735+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.554780+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.554876+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.554918+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:53.556720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.562033+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.567817+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.604068+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.624998+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:53.736571+00:00", "trade", 14.1101, 3.0]
["2026-09-01T19:51:53.777871+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.235534+00:00", "trade", 14.0906, 500.0]
["2026-09-01T19:51:54.699998+00:00", "trade", 14.115, 140.0]
["2026-09-01T19:51:54.722943+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:51:54.852950+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.858152+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.858218+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.858548+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.858974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.862974+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.867866+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.867921+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.874557+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.933663+00:00", "trade", 14.1101, 4500.0]
["2026-09-01T19:51:54.933737+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.934048+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:54.934053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:55.555542+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:55.558309+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:55.558374+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.003426+00:00", "trade", 14.115, 30.0]
["2026-09-01T19:51:56.005142+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.010767+00:00", "trade", 14.0749, 2.0]
["2026-09-01T19:51:56.055803+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.059898+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.059953+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.623935+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.623980+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.624401+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.624451+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.815752+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.815777+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.900022+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.900072+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.950040+00:00", "trade", 14.11, 317.0]
["2026-09-01T19:51:56.950041+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.950104+00:00", "trade", 14.11, 283.0]
["2026-09-01T19:51:56.950106+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:56.950167+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:51:56.950224+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:51:56.950227+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.950741+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:56.950750+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:56.950756+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:56.950760+00:00", "trade", 14.11, 30.0]
["2026-09-01T19:51:56.950763+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.950773+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.950777+00:00", "trade", 14.11, 470.0]
["2026-09-01T19:51:56.950783+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:51:56.950789+00:00", "trade", 14.11, 230.0]
["2026-09-01T19:51:56.950858+00:00", "trade", 14.11, 96.0]
["2026-09-01T19:51:56.979186+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:56.979952+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:57.139148+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:51:57.140318+00:00", "trade", 14.115, 8.0]
["2026-09-01T19:51:57.140468+00:00", "trade", 14.115, 87.0]
["2026-09-01T19:51:57.140601+00:00", "trade", 14.115, 39.0]
["2026-09-01T19:51:57.140628+00:00", "trade", 14.115, 225.0]
["2026-09-01T19:51:57.142378+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:57.754391+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:57.754526+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:57.820242+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:57.820523+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:57.919906+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:51:58.444282+00:00", "trade", 14.115, 99.0]
["2026-09-01T19:51:58.770073+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:58.864207+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:58.951720+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:58.952086+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:58.955394+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:58.955740+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:59.085197+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.124757+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:59.226978+00:00", "trade", 14.115, 271.0]
["2026-09-01T19:51:59.430743+00:00", "trade", 14.115, 10.0]
["2026-09-01T19:51:59.431252+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:59.431345+00:00", "trade", 14.12, 142.0]
["2026-09-01T19:51:59.431427+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:59.432454+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.438965+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:59.522071+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.768327+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.768492+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.771617+00:00", "trade", 14.115, 264.0]
["2026-09-01T19:51:59.771620+00:00", "trade", 14.115, 336.0]
["2026-09-01T19:51:59.774218+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:59.776437+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:51:59.778410+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.780334+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.784818+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.786896+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.788544+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.792140+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.807176+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.809101+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:51:59.982163+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:51:59.993885+00:00", "trade", 14.0567, 1400.0]
["2026-09-01T19:52:00.001504+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.003267+00:00", "trade", 14.115, 80.0]
["2026-09-01T19:52:00.003270+00:00", "trade", 14.115, 400.0]
["2026-09-01T19:52:00.003766+00:00", "trade", 14.115, 253.0]
["2026-09-01T19:52:00.005258+00:00", "trade", 14.115, 776.0]
["2026-09-01T19:52:00.005658+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.005808+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.005811+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.005811+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.007113+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.011783+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.012036+00:00", "trade", 14.115, 86.0]
["2026-09-01T19:52:00.015958+00:00", "trade", 14.115, 14.0]
["2026-09-01T19:52:00.015973+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.015973+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.015983+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.016023+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:00.016029+00:00", "trade", 14.12, 758.0]
["2026-09-01T19:52:00.016029+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:52:00.016035+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.016053+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.016124+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.016149+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.016655+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:52:00.047310+00:00", "trade", 14.0562, 100.0]
["2026-09-01T19:52:00.047679+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.047739+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.060195+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:52:00.062344+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.064366+00:00", "trade", 14.115, 200.0]
["2026-09-01T19:52:00.065395+00:00", "trade", 14.115, 507.0]
["2026-09-01T19:52:00.066057+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.067421+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.075333+00:00", "trade", 14.115, 20.0]
["2026-09-01T19:52:00.082430+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:00.116067+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.116212+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.412587+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:00.661389+00:00", "trade", 14.115, 9.0]
["2026-09-01T19:52:00.661928+00:00", "trade", 14.115, 15.0]
["2026-09-01T19:52:00.779763+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:52:00.780635+00:00", "trade", 14.12, 2500.0]
["2026-09-01T19:52:00.801363+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:52:00.918240+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:01.016159+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:01.018364+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:01.205423+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:01.210316+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:01.213515+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:01.262580+00:00", "trade", 14.115, 23.0]
["2026-09-01T19:52:01.520462+00:00", "trade", 14.115, 2463.0]
["2026-09-01T19:52:01.521490+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:01.528407+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:01.748903+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:02.085810+00:00", "trade", 14.12, 2000.0]
["2026-09-01T19:52:02.088216+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:52:02.088394+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:02.088980+00:00", "trade", 14.115, 291.0]
["2026-09-01T19:52:02.263876+00:00", "trade", 14.115, 61.0]
["2026-09-01T19:52:02.270990+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:02.296687+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:02.349499+00:00", "trade", 14.115, 100.0]
["2026-09-01T19:52:02.729607+00:00", "trade", 14.115, 35.0]
["2026-09-01T19:52:02.792992+00:00", "trade", 14.115, 555.0]
["2026-09-01T19:52:02.858322+00:00", "trade", 14.115, 3845.0]
["2026-09-01T19:52:02.859365+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:02.952632+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:03.025968+00:00", "trade", 14.0913, 100.0]
["2026-09-01T19:52:03.899117+00:00", "trade", 14.0843, 200.0]
["2026-09-01T19:52:03.910716+00:00", "trade", 14.0843, 200.0]
["2026-09-01T19:52:03.916285+00:00", "trade", 14.0843, 100.0]
["2026-09-01T19:52:03.921352+00:00", "trade", 14.0843, 100.0]
["2026-09-01T19:52:03.926166+00:00", "trade", 14.0843, 100.0]
["2026-09-01T19:52:03.931793+00:00", "trade", 14.0843, 100.0]
["2026-09-01T19:52:03.935032+00:00", "trade", 14.0843, 100.0]
["2026-09-01T19:52:03.966360+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:52:03.974519+00:00", "trade", 14.12, 20.0]
["2026-09-01T19:52:04.004235+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.040405+00:00", "trade", 14.1113, 36.0]
["2026-09-01T19:52:04.457639+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:04.663133+00:00", "trade", 14.12, 1024.0]
["2026-09-01T19:52:04.663137+00:00", "trade", 14.12, 2211.0]
["2026-09-01T19:52:04.663137+00:00", "trade", 14.12, 1063.0]
["2026-09-01T19:52:04.663188+00:00", "trade", 14.12, 871.0]
["2026-09-01T19:52:04.663188+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663200+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:52:04.663200+00:00", "trade", 14.12, 10.0]
["2026-09-01T19:52:04.663207+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663207+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:52:04.663207+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663212+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663212+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663216+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:04.663216+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:04.663221+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:52:04.663221+00:00", "trade", 14.12, 15.0]
["2026-09-01T19:52:04.663221+00:00", "trade", 14.12, 1.0]
["2026-09-01T19:52:04.663221+00:00", "trade", 14.12, 14.0]
["2026-09-01T19:52:04.663230+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:52:04.663233+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663254+00:00", "trade", 14.12, 4.0]
["2026-09-01T19:52:04.663254+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:52:04.663257+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:04.663263+00:00", "trade", 14.12, 3200.0]
["2026-09-01T19:52:04.663263+00:00", "trade", 14.12, 800.0]
["2026-09-01T19:52:04.663267+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:52:04.663267+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:52:04.663269+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:04.663272+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:52:04.663272+00:00", "trade", 14.12, 416.0]
["2026-09-01T19:52:04.663272+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663279+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:52:04.663279+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:52:04.663279+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:52:04.663285+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:52:04.663285+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:52:04.663285+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663290+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663290+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663293+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:52:04.663293+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663294+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663296+00:00", "trade", 14.12, 128.0]
["2026-09-01T19:52:04.663296+00:00", "trade", 14.12, 80.0]
["2026-09-01T19:52:04.663296+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663301+00:00", "trade", 14.12, 25.0]
["2026-09-01T19:52:04.663301+00:00", "trade", 14.12, 2.0]
["2026-09-01T19:52:04.663301+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:04.663301+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663301+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663305+00:00", "trade", 14.12, 433.0]
["2026-09-01T19:52:04.663305+00:00", "trade", 14.12, 1647.0]
["2026-09-01T19:52:04.663305+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663305+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663308+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:52:04.663308+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663311+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663311+00:00", "trade", 14.12, 120.0]
["2026-09-01T19:52:04.663339+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663344+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663344+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663349+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663349+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663349+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663354+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663354+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663384+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663389+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663414+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663414+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663434+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663479+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663494+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:04.663503+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:52:04.663545+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663630+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663660+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663670+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663699+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.663810+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663845+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663875+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663895+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.663945+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664006+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664010+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664016+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664151+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664171+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:04.664211+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664301+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664421+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:52:04.664562+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:04.664597+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.664712+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:52:04.664712+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:52:04.664747+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.665018+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.665725+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.665855+00:00", "trade", 14.125, 400.0]
["2026-09-01T19:52:04.665980+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.667203+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.667388+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.667950+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.668301+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.671137+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.671298+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.671602+00:00", "trade", 14.1283, 50.0]
["2026-09-01T19:52:04.674886+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.676906+00:00", "trade", 14.128, 50.0]
["2026-09-01T19:52:04.691741+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.692383+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.727086+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.733456+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.738488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.743981+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.763262+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.772804+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:04.884986+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.003333+00:00", "trade", 14.125, 20.0]
["2026-09-01T19:52:05.003784+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.359955+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:05.360017+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.360348+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.367789+00:00", "trade", 14.125, 2600.0]
["2026-09-01T19:52:05.431038+00:00", "trade", 14.1291, 6900.0]
["2026-09-01T19:52:05.431432+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.431913+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.432082+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:52:05.527008+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:52:05.527070+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.527095+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.529405+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.663359+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.688932+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:05.688980+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.689080+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.689085+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.689235+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.689491+00:00", "trade", 14.13, 100.0]
["2026-09-01T19:52:05.689882+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.690435+00:00", "trade", 14.125, 59.0]
["2026-09-01T19:52:05.690505+00:00", "trade", 14.125, 41.0]
["2026-09-01T19:52:05.691584+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:52:05.692411+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:05.692480+00:00", "trade", 14.125, 200.0]
["2026-09-01T19:52:05.692543+00:00", "trade", 14.125, 500.0]
["2026-09-01T19:52:05.692604+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:52:05.692787+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:52:05.693485+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:52:05.693751+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.694291+00:00", "trade", 14.125, 1000.0]
["2026-09-01T19:52:05.694678+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:05.739864+00:00", "trade", 14.13, 2000.0]
["2026-09-01T19:52:05.739876+00:00", "trade", 14.125, 2000.0]
["2026-09-01T19:52:05.779622+00:00", "trade", 14.125, 11.0]
["2026-09-01T19:52:05.792071+00:00", "trade", 14.125, 10.0]
["2026-09-01T19:52:05.826675+00:00", "trade", 14.125, 16.0]
["2026-09-01T19:52:05.858924+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.151941+00:00", "trade", 14.0802, 1096.0]
["2026-09-01T19:52:06.152333+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.152365+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:06.152422+00:00", "trade", 14.12, 8.0]
["2026-09-01T19:52:06.152438+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.152448+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.152488+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.152493+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.152548+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.152849+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.188980+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:06.299648+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.301683+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.403174+00:00", "trade", 14.13, 6000.0]
["2026-09-01T19:52:06.403195+00:00", "trade", 14.125, 6000.0]
["2026-09-01T19:52:06.403245+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.403589+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:06.411281+00:00", "trade", 14.1295, 100.0]
["2026-09-01T19:52:06.487901+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.552590+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.560995+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564078+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564083+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564141+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564159+00:00", "trade", 14.125, 100.0]
["2026-09-01T19:52:06.564171+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564177+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564177+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564180+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564183+00:00", "trade", 14.12, 600.0]
["2026-09-01T19:52:06.564183+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564183+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564207+00:00", "trade", 14.12, 11.0]
["2026-09-01T19:52:06.564210+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564213+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564216+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564219+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564226+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:52:06.564228+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564235+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564237+00:00", "trade", 14.12, 50.0]
["2026-09-01T19:52:06.564240+00:00", "trade", 14.12, 54.0]
["2026-09-01T19:52:06.564240+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564246+00:00", "trade", 14.12, 300.0]
["2026-09-01T19:52:06.564246+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:06.564249+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564252+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:52:06.564253+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564256+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:52:06.564256+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564262+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564262+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564262+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564268+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564268+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564268+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:52:06.564274+00:00", "trade", 14.12, 500.0]
["2026-09-01T19:52:06.564274+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:52:06.564274+00:00", "trade", 14.12, 900.0]
["2026-09-01T19:52:06.564277+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:06.564279+00:00", "trade", 14.12, 400.0]
["2026-09-01T19:52:06.564282+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:06.564282+00:00", "trade", 14.12, 2300.0]
["2026-09-01T19:52:06.564286+00:00", "trade", 14.12, 367.0]
["2026-09-01T19:52:06.564286+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564288+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564288+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:06.564292+00:00", "trade", 14.12, 3.0]
["2026-09-01T19:52:06.564292+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564303+00:00", "trade", 14.12, 97.0]
["2026-09-01T19:52:06.564313+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564323+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564405+00:00", "trade", 14.12, 1735.0]
["2026-09-01T19:52:06.564405+00:00", "trade", 14.12, 200.0]
["2026-09-01T19:52:06.564409+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564443+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564453+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564459+00:00", "quote", 14.12, 14.13]
["2026-09-01T19:52:06.564463+00:00", "trade", 14.12, 12.0]
["2026-09-01T19:52:06.564464+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564467+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564469+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564472+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564472+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564472+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564474+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564475+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564475+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564494+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564559+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564599+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564679+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564799+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564839+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564875+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564890+00:00", "trade", 14.12, 39.0]
["2026-09-01T19:52:06.564920+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564920+00:00", "quote", 14.12, 14.12]
["2026-09-01T19:52:06.564923+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.564960+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.565158+00:00", "trade", 14.12, 5.0]
["2026-09-01T19:52:06.565566+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.565631+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.565665+00:00", "trade", 14.12, 19.0]
["2026-09-01T19:52:06.565732+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.565917+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.566333+00:00", "trade", 14.115, 736.0]
["2026-09-01T19:52:06.566423+00:00", "trade", 14.12, 100.0]
["2026-09-01T19:52:06.566533+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.566616+00:00", "trade", 14.12, 66.0]
["2026-09-01T19:52:06.568248+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.568760+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571571+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571591+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571605+00:00", "trade", 14.11, 348.0]
["2026-09-01T19:52:06.571617+00:00", "trade", 14.11, 1352.0]
["2026-09-01T19:52:06.571617+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571623+00:00", "trade", 14.11, 600.0]
["2026-09-01T19:52:06.571623+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571623+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571841+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571881+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571901+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571909+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.571911+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571914+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.571920+00:00", "trade", 14.11, 74.0]
["2026-09-01T19:52:06.571956+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571972+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.571972+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:52:06.571972+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571976+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571977+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.571981+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:52:06.571981+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.571981+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.571981+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571981+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571982+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.571984+00:00", "trade", 14.11, 4000.0]
["2026-09-01T19:52:06.571987+00:00", "trade", 14.11, 199.0]
["2026-09-01T19:52:06.571987+00:00", "trade", 14.11, 4100.0]
["2026-09-01T19:52:06.571993+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.571993+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.571993+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.571996+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.571996+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571999+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.571999+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572003+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572003+00:00", "trade", 14.11, 500.0]
["2026-09-01T19:52:06.572007+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572009+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572009+00:00", "trade", 14.11, 4000.0]
["2026-09-01T19:52:06.572009+00:00", "trade", 14.11, 4200.0]
["2026-09-01T19:52:06.572014+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572014+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572014+00:00", "trade", 14.11, 160.0]
["2026-09-01T19:52:06.572017+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572017+00:00", "trade", 14.11, 180.0]
["2026-09-01T19:52:06.572020+00:00", "trade", 14.11, 180.0]
["2026-09-01T19:52:06.572020+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:52:06.572023+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572026+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572029+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572035+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572035+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572042+00:00", "trade", 14.11, 40.0]
["2026-09-01T19:52:06.572042+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:52:06.572042+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572047+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572071+00:00", "trade", 14.11, 195.0]
["2026-09-01T19:52:06.572071+00:00", "trade", 14.11, 58.0]
["2026-09-01T19:52:06.572072+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572107+00:00", "trade", 14.11, 90.0]
["2026-09-01T19:52:06.572127+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572131+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572131+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572134+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572137+00:00", "trade", 14.11, 1100.0]
["2026-09-01T19:52:06.572142+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572146+00:00", "trade", 14.11, 62.0]
["2026-09-01T19:52:06.572146+00:00", "trade", 14.11, 900.0]
["2026-09-01T19:52:06.572152+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572152+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572152+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572156+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572156+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572159+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572162+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572162+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572168+00:00", "trade", 14.11, 160.0]
["2026-09-01T19:52:06.572168+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572173+00:00", "trade", 14.11, 20.0]
["2026-09-01T19:52:06.572173+00:00", "trade", 14.11, 400.0]
["2026-09-01T19:52:06.572176+00:00", "trade", 14.11, 54.0]
["2026-09-01T19:52:06.572176+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572177+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572179+00:00", "trade", 14.11, 12.0]
["2026-09-01T19:52:06.572179+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572187+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572192+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572192+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572202+00:00", "quote", 14.11, 14.12]
["2026-09-01T19:52:06.572245+00:00", "trade", 14.11, 47.0]
["2026-09-01T19:52:06.572248+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572248+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572251+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572267+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572277+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572282+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572322+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572382+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572423+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572423+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572427+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572450+00:00", "trade", 14.115, 15.0]
["2026-09-01T19:52:06.572501+00:00", "trade", 14.11, 53.0]
["2026-09-01T19:52:06.572504+00:00", "trade", 14.11, 47.0]
["2026-09-01T19:52:06.572538+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572543+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572570+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572573+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572582+00:00", "trade", 14.11, 300.0]
["2026-09-01T19:52:06.572582+00:00", "trade", 14.11, 34.0]
["2026-09-01T19:52:06.572585+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572593+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572598+00:00", "quote", 14.11, 14.11]
["2026-09-01T19:52:06.572606+00:00", "trade", 14.11, 18.0]
["2026-09-01T19:52:06.572606+00:00", "trade", 14.11, 95.0]
["2026-09-01T19:52:06.572663+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572744+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572748+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572748+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572768+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572768+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572778+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572793+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572817+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572823+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572874+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572877+00:00", "trade", 14.11, 200.0]
["2026-09-01T19:52:06.572879+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572884+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572892+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.572894+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572899+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572939+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572949+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572974+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572989+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.572999+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.573004+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.573014+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.573018+00:00", "trade", 14.11, 8.0]
["2026-09-01T19:52:06.573179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.573244+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.573360+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.573550+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.574663+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.576021+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.576477+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.577418+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.577418+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.577420+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.577448+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.579369+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.579805+00:00", "trade", 14.115, 300.0]
["2026-09-01T19:52:06.580101+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.583524+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.583529+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.583569+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.583574+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.583591+00:00", "trade", 14.1, 15.0]
["2026-09-01T19:52:06.583609+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.583793+00:00", "trade", 14.1, 9.0]
["2026-09-01T19:52:06.584246+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.594474+00:00", "trade", 14.105, 1616.0]
["2026-09-01T19:52:06.595617+00:00", "trade", 14.105, 90.0]
["2026-09-01T19:52:06.595673+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.595743+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.596249+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.596690+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.596913+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.596971+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.597520+00:00", "trade", 14.105, 500.0]
["2026-09-01T19:52:06.598004+00:00", "trade", 14.105, 104.0]
["2026-09-01T19:52:06.598416+00:00", "trade", 14.1095, 100.0]
["2026-09-01T19:52:06.614024+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.618955+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.624723+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.630034+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.635537+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.636292+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.642778+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.648375+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:06.648378+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.648388+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.649336+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.649506+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.649562+00:00", "trade", 14.105, 2100.0]
["2026-09-01T19:52:06.649676+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.649806+00:00", "trade", 14.105, 1616.0]
["2026-09-01T19:52:06.649862+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.649869+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:52:06.649932+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.650137+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:52:06.650882+00:00", "trade", 14.105, 1123.0]
["2026-09-01T19:52:06.650939+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:52:06.658590+00:00", "trade", 14.1007, 100.0]
["2026-09-01T19:52:06.658653+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.658658+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.658693+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.661695+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.661765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.662938+00:00", "trade", 14.105, 1616.0]
["2026-09-01T19:52:06.662993+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.663179+00:00", "trade", 14.105, 900.0]
["2026-09-01T19:52:06.663329+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.668100+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.669093+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.672416+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.708208+00:00", "trade", 14.0588, 6.0]
["2026-09-01T19:52:06.717425+00:00", "trade", 14.11, 1.0]
["2026-09-01T19:52:06.718104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.719036+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.719809+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.720245+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.720468+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.720525+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.720861+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.721012+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.721217+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.721508+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.721803+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.722194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.722249+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.722386+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.722441+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:06.722621+00:00", "trade", 14.105, 535.0]
["2026-09-01T19:52:06.769968+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.770785+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.770905+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.781772+00:00", "trade", 14.105, 4500.0]
["2026-09-01T19:52:06.782167+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.788772+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.801739+00:00", "trade", 14.0886, 4500.0]
["2026-09-01T19:52:06.802134+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.867194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.870422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.919599+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.919654+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.919725+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.919759+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.919819+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.920203+00:00", "trade", 14.11, 100.0]
["2026-09-01T19:52:06.938186+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:52:06.940719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:06.941623+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.996570+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.996648+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:06.998648+00:00", "trade", 14.1, 2184.0]
["2026-09-01T19:52:07.015401+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:07.082973+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:07.105883+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:52:07.106288+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:07.449096+00:00", "trade", 14.105, 1.0]
["2026-09-01T19:52:07.572869+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:07.804076+00:00", "trade", 14.105, 149.0]
["2026-09-01T19:52:07.924305+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:08.202356+00:00", "trade", 14.105, 9500.0]
["2026-09-01T19:52:08.228395+00:00", "trade", 14.0593, 100.0]
["2026-09-01T19:52:08.537738+00:00", "trade", 14.105, 38.0]
["2026-09-01T19:52:08.653084+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:09.301802+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:09.322795+00:00", "trade", 14.0593, 5.0]
["2026-09-01T19:52:09.344194+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:09.412009+00:00", "trade", 14.0922, 5900.0]
["2026-09-01T19:52:09.782913+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:09.785044+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:52:09.882265+00:00", "trade", 14.105, 250.0]
["2026-09-01T19:52:10.004316+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:52:10.004876+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:10.004879+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:10.004962+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.004972+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.004997+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.005002+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.097392+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.138836+00:00", "trade", 14.1077, 2.0]
["2026-09-01T19:52:10.256746+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.256761+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.267482+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.267667+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.347532+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.351270+00:00", "trade", 14.1091, 1800.0]
["2026-09-01T19:52:10.351667+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.351742+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.430430+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.526513+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.563461+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.739059+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.762307+00:00", "trade", 14.105, 20.0]
["2026-09-01T19:52:10.762705+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:10.762765+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:11.006621+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:11.151616+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:52:11.152259+00:00", "trade", 14.105, 200.0]
["2026-09-01T19:52:11.831492+00:00", "trade", 14.0593, 100.0]
["2026-09-01T19:52:12.170408+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:12.195350+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.522173+00:00", "trade", 14.0953, 93.0]
["2026-09-01T19:52:12.595969+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.595981+00:00", "trade", 14.1, 180.0]
["2026-09-01T19:52:12.595987+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.595987+00:00", "trade", 14.1, 53.0]
["2026-09-01T19:52:12.595990+00:00", "trade", 14.1, 58.0]
["2026-09-01T19:52:12.595990+00:00", "trade", 14.1, 140.0]
["2026-09-01T19:52:12.595993+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:52:12.595998+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:52:12.595998+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:52:12.596002+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596002+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596005+00:00", "trade", 14.105, 121.0]
["2026-09-01T19:52:12.596005+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:52:12.596005+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596005+00:00", "trade", 14.1, 120.0]
["2026-09-01T19:52:12.596005+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596005+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:52:12.596011+00:00", "trade", 14.1, 47.0]
["2026-09-01T19:52:12.596011+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:52:12.596011+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:52:12.596011+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:52:12.596014+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596017+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596017+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596041+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:52:12.596045+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596047+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596049+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596050+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:52:12.596053+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596057+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596057+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596062+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596062+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596062+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596069+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596069+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:52:12.596069+00:00", "trade", 14.1, 900.0]
["2026-09-01T19:52:12.596069+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596099+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596104+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596109+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596119+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596119+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596131+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:52:12.596134+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596164+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596174+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596179+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596182+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596209+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:52:12.596212+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596212+00:00", "trade", 14.1, 125.0]
["2026-09-01T19:52:12.596259+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596270+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596270+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596319+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596329+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:52:12.596405+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:52:12.596410+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:52:12.596441+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:52:12.596470+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:52:12.596471+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596480+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:52:12.596531+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:52:12.596540+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:52:12.596558+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596590+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:52:12.596600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596606+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596618+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:52:12.596630+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596630+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596660+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.596702+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:52:12.596705+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:52:12.596735+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596780+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596781+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:52:12.596790+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596806+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596806+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596808+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596817+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:52:12.596817+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:52:12.596817+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596817+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:52:12.596817+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596820+00:00", "trade", 14.1, 26.0]
["2026-09-01T19:52:12.596821+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596841+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596846+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596865+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596868+00:00", "trade", 14.09, 140.0]
["2026-09-01T19:52:12.596871+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596874+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:52:12.596874+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596881+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596895+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596896+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596911+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596931+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596951+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596955+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:52:12.596956+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596956+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596958+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596958+00:00", "trade", 14.09, 8.0]
["2026-09-01T19:52:12.596961+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:52:12.596970+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.596981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.596981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597021+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597021+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597041+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597069+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:52:12.597069+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:52:12.597071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597075+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:52:12.597075+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:52:12.597076+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597078+00:00", "trade", 14.095, 24.0]
["2026-09-01T19:52:12.597081+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597082+00:00", "trade", 14.09, 40.0]
["2026-09-01T19:52:12.597082+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597088+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597088+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597088+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:52:12.597088+00:00", "trade", 14.09, 54.0]
["2026-09-01T19:52:12.597090+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597093+00:00", "trade", 14.09, 49.0]
["2026-09-01T19:52:12.597097+00:00", "trade", 14.09, 60.0]
["2026-09-01T19:52:12.597097+00:00", "trade", 14.09, 140.0]
["2026-09-01T19:52:12.597097+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597101+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597103+00:00", "trade", 14.09, 1400.0]
["2026-09-01T19:52:12.597103+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:52:12.597103+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597109+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:52:12.597109+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597109+00:00", "trade", 14.09, 120.0]
["2026-09-01T19:52:12.597111+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:52:12.597111+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597114+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:52:12.597114+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597117+00:00", "trade", 14.09, 69.0]
["2026-09-01T19:52:12.597117+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597121+00:00", "trade", 14.095, 376.0]
["2026-09-01T19:52:12.597121+00:00", "trade", 14.09, 50.0]
["2026-09-01T19:52:12.597186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597206+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597211+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:52:12.597247+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597247+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597262+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597317+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597317+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597322+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597322+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597327+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597373+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:52:12.597376+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:52:12.597379+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597379+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597385+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:52:12.597385+00:00", "trade", 14.09, 120.0]
["2026-09-01T19:52:12.597388+00:00", "trade", 14.09, 62.0]
["2026-09-01T19:52:12.597392+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597397+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597409+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597409+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597412+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:52:12.597436+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:52:12.597436+00:00", "trade", 14.09, 320.0]
["2026-09-01T19:52:12.597477+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597622+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597758+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:52:12.597778+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597788+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.597800+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597803+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597809+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597813+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597813+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597816+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597821+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597821+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597824+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597833+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.597968+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.598003+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:52:12.598013+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598033+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598033+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598056+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.598063+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598065+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:52:12.598071+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:52:12.598071+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:52:12.598089+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598109+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598114+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598139+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598323+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.598329+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:52:12.598552+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:52:12.598605+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598625+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:52:12.598639+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:52:12.598640+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598651+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:52:12.598705+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598790+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598805+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598805+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598825+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.598825+00:00", "trade", 14.08, 180.0]
["2026-09-01T19:52:12.598831+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.598838+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.598840+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:52:12.598841+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598844+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.598850+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.598850+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:52:12.598850+00:00", "trade", 14.08, 180.0]
["2026-09-01T19:52:12.598856+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.598856+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598858+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598861+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598862+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598862+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.598865+00:00", "trade", 14.08, 5000.0]
["2026-09-01T19:52:12.598868+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:52:12.598871+00:00", "trade", 14.08, 4600.0]
["2026-09-01T19:52:12.598922+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:52:12.598922+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598928+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:52:12.598928+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:52:12.598931+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598931+00:00", "trade", 14.08, 60.0]
["2026-09-01T19:52:12.598934+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598951+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598956+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.598985+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.598985+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.598991+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:52:12.598994+00:00", "trade", 14.08, 160.0]
["2026-09-01T19:52:12.598998+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.598998+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:52:12.599000+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.599003+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599003+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599006+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599006+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599006+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599009+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.599009+00:00", "trade", 14.08, 120.0]
["2026-09-01T19:52:12.599031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599102+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599106+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599109+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:52:12.599112+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.599112+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599114+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:52:12.599201+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599247+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599261+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.599261+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599261+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599276+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599281+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599313+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:52:12.599352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:52:12.599370+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.599376+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.599385+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.599388+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599388+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599391+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:52:12.599397+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599397+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599397+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599409+00:00", "trade", 14.08, 43.0]
["2026-09-01T19:52:12.599437+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599451+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.599452+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599454+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599462+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599467+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:52:12.599472+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599477+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599492+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599502+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599512+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599532+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599542+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599571+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:52:12.599583+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:52:12.599597+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.599649+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599725+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:52:12.599803+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:52:12.599857+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:52:12.600004+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:52:12.600068+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600070+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:52:12.600073+00:00", "trade", 14.07, 27.0]
["2026-09-01T19:52:12.600076+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:52:12.600084+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600084+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600088+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600094+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:52:12.600094+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.600094+00:00", "trade", 14.07, 10100.0]
["2026-09-01T19:52:12.600094+00:00", "trade", 14.07, 367.0]
["2026-09-01T19:52:12.600101+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600101+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:52:12.600104+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:52:12.600104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600108+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.600108+00:00", "trade", 14.07, 10100.0]
["2026-09-01T19:52:12.600113+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:52:12.600113+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.600116+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600116+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600119+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600119+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.600125+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.600125+00:00", "trade", 14.07, 5000.0]
["2026-09-01T19:52:12.600125+00:00", "trade", 14.07, 4600.0]
["2026-09-01T19:52:12.600125+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600128+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:12.600130+00:00", "trade", 14.07, 10100.0]
["2026-09-01T19:52:12.600130+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600134+00:00", "trade", 14.07, 398.0]
["2026-09-01T19:52:12.600134+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:12.600134+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:52:12.600158+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600176+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600176+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600179+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600182+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:52:12.600182+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:52:12.600185+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:12.600188+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600188+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600191+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.600194+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:52:12.600197+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:52:12.600198+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600200+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600204+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600209+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600209+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:12.600209+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600212+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:52:12.600212+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600216+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600216+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600221+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.600221+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.600221+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600224+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600224+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600229+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600233+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.600236+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600236+00:00", "trade", 14.07, 5000.0]
["2026-09-01T19:52:12.600252+00:00", "trade", 14.07, 4600.0]
["2026-09-01T19:52:12.600319+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600354+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600366+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:52:12.600366+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600371+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600371+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600375+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:12.600375+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600375+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:52:12.600380+00:00", "trade", 14.07, 5000.0]
["2026-09-01T19:52:12.600409+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600419+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600504+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600534+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600564+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600591+00:00", "trade", 14.07, 1700.0]
["2026-09-01T19:52:12.600635+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600645+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600650+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600699+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:52:12.600795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600828+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.600870+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600875+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600918+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.600925+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600955+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.600997+00:00", "trade", 14.07, 1400.0]
["2026-09-01T19:52:12.601033+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.601046+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601048+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601051+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601051+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:52:12.601063+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:52:12.601063+00:00", "trade", 14.07, 5000.0]
["2026-09-01T19:52:12.601066+00:00", "trade", 14.07, 4600.0]
["2026-09-01T19:52:12.601066+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601091+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601136+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601191+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601201+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601222+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.601222+00:00", "trade", 14.07, 4233.0]
["2026-09-01T19:52:12.601231+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601231+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601236+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601237+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:52:12.601240+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.601243+00:00", "trade", 14.07, 4200.0]
["2026-09-01T19:52:12.601246+00:00", "trade", 14.07, 8702.0]
["2026-09-01T19:52:12.601256+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601266+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601266+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601279+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601283+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601286+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601328+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:52:12.601367+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:52:12.601370+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601370+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601371+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601375+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:12.601375+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601379+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601379+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601382+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601382+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601383+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601383+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:52:12.601387+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601388+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:12.601406+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601442+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601472+00:00", "trade", 14.075, 19.0]
["2026-09-01T19:52:12.601490+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:52:12.601493+00:00", "trade", 14.075, 187.0]
["2026-09-01T19:52:12.601497+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601502+00:00", "trade", 14.075, 264.0]
["2026-09-01T19:52:12.601505+00:00", "trade", 14.075, 800.0]
["2026-09-01T19:52:12.601537+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601569+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601582+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601637+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601679+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601691+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.601717+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601719+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:12.601719+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:12.601725+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.601727+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601733+00:00", "trade", 14.07, 320.0]
["2026-09-01T19:52:12.601762+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601837+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601847+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601883+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.601983+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.602008+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.602028+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.602043+00:00", "trade", 14.07, 74.0]
["2026-09-01T19:52:12.602055+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:52:12.602058+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.602058+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.602064+00:00", "trade", 14.07, 187.0]
["2026-09-01T19:52:12.602068+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:52:12.602251+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.602263+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:52:12.602263+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:52:12.602284+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:52:12.602309+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.602309+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:52:12.602309+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:52:12.602314+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:12.602314+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:52:12.602314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.602314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.602349+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.602452+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:52:12.602485+00:00", "trade", 14.07, 21.0]
["2026-09-01T19:52:12.602895+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603040+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603051+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603051+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603068+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:12.603070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603075+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603084+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:52:12.603085+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603085+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603087+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:12.603090+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603093+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:12.603093+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:52:12.603096+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603102+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603102+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603105+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:52:12.603108+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603108+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:12.603115+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:52:12.603115+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:12.603120+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:12.603120+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:52:12.603126+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603126+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603129+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:12.603141+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603144+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603150+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:12.603150+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603174+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603180+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:52:12.603180+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:52:12.603181+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603183+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603186+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603186+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:52:12.603186+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603189+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:12.603189+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603216+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603221+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603252+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:12.603252+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603321+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603357+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603360+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:12.603364+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:12.603364+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603371+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603406+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603416+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603577+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:52:12.603628+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603646+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603685+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603702+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603742+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.603793+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:52:12.603838+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.603892+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:12.604013+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:12.604018+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:12.604028+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:12.604078+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:12.604078+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:12.604082+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:12.604083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604083+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:12.604085+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.604088+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:12.604123+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604133+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604338+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604354+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604354+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604364+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604365+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:52:12.604368+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.604384+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604389+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.604394+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604395+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:12.604398+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:52:12.604404+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604404+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604407+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604407+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:52:12.604413+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:12.604413+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:12.604416+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:52:12.604419+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604419+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:52:12.604422+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604422+00:00", "trade", 14.05, 1500.0]
["2026-09-01T19:52:12.604444+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604456+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604461+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:52:12.604461+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:52:12.604464+00:00", "trade", 14.05, 1500.0]
["2026-09-01T19:52:12.604469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604479+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604484+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604489+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604512+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.604524+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:52:12.604530+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.604590+00:00", "trade", 14.05, 90.0]
["2026-09-01T19:52:12.604599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604604+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604645+00:00", "trade", 14.05, 64.0]
["2026-09-01T19:52:12.604650+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604650+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:52:12.604655+00:00", "trade", 14.05, 1200.0]
["2026-09-01T19:52:12.604655+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604660+00:00", "trade", 14.05, 4600.0]
["2026-09-01T19:52:12.604660+00:00", "trade", 14.055, 5200.0]
["2026-09-01T19:52:12.604764+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604768+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:52:12.604789+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604824+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.604867+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.604904+00:00", "trade", 14.05, 811.0]
["2026-09-01T19:52:12.604918+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604918+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.604972+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.605023+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.605074+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.605080+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:52:12.605110+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.605126+00:00", "trade", 14.05, 811.0]
["2026-09-01T19:52:12.605135+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.605155+00:00", "trade", 14.05, 811.0]
["2026-09-01T19:52:12.605158+00:00", "trade", 14.05, 24.0]
["2026-09-01T19:52:12.605225+00:00", "trade", 14.05, 811.0]
["2026-09-01T19:52:12.605401+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.605402+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:12.605405+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.605405+00:00", "trade", 14.055, 1076.0]
["2026-09-01T19:52:12.605406+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.605461+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.605917+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.606042+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.606112+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.606113+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606113+00:00", "quote", 14.04, 14.06]
["2026-09-01T19:52:12.606188+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606256+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.606268+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606373+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606378+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606443+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606544+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606587+00:00", "trade", 14.04, 4100.0]
["2026-09-01T19:52:12.606587+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:52:12.606589+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606594+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606599+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:52:12.606599+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606604+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606606+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.606608+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.606608+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:52:12.606612+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:52:12.606612+00:00", "trade", 14.045, 5000.0]
["2026-09-01T19:52:12.606617+00:00", "trade", 14.04, 11.0]
["2026-09-01T19:52:12.606617+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.606617+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:52:12.606617+00:00", "trade", 14.04, 4200.0]
["2026-09-01T19:52:12.606620+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:52:12.606626+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.606632+00:00", "trade", 14.04, 4100.0]
["2026-09-01T19:52:12.606638+00:00", "trade", 14.045, 46.0]
["2026-09-01T19:52:12.606662+00:00", "trade", 14.045, 6100.0]
["2026-09-01T19:52:12.606665+00:00", "trade", 14.04, 688.0]
["2026-09-01T19:52:12.606668+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.606668+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.606669+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606672+00:00", "trade", 14.04, 112.0]
["2026-09-01T19:52:12.606677+00:00", "trade", 14.04, 182.0]
["2026-09-01T19:52:12.606677+00:00", "trade", 14.04, 88.0]
["2026-09-01T19:52:12.606679+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606684+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:52:12.606689+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606694+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606724+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606734+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:52:12.606744+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606746+00:00", "trade", 14.04, 4100.0]
["2026-09-01T19:52:12.606754+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606821+00:00", "trade", 14.045, 190.0]
["2026-09-01T19:52:12.606861+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:52:12.606861+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:52:12.606867+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:52:12.606867+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.606870+00:00", "trade", 14.04, 1400.0]
["2026-09-01T19:52:12.606870+00:00", "trade", 14.04, 2900.0]
["2026-09-01T19:52:12.606910+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606920+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.606920+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607014+00:00", "trade", 14.045, 81.0]
["2026-09-01T19:52:12.607080+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607158+00:00", "trade", 14.045, 1200.0]
["2026-09-01T19:52:12.607201+00:00", "trade", 14.045, 900.0]
["2026-09-01T19:52:12.607205+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607275+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607300+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607326+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607361+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607402+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.607438+00:00", "trade", 14.045, 808.0]
["2026-09-01T19:52:12.607466+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607502+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.607526+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607601+00:00", "trade", 14.045, 808.0]
["2026-09-01T19:52:12.607702+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.607731+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607746+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607754+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.607892+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607922+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607942+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607947+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.607950+00:00", "trade", 14.04, 6000.0]
["2026-09-01T19:52:12.607950+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:52:12.607950+00:00", "trade", 14.04, 3000.0]
["2026-09-01T19:52:12.607956+00:00", "trade", 14.045, 6300.0]
["2026-09-01T19:52:12.607956+00:00", "trade", 14.04, 4600.0]
["2026-09-01T19:52:12.607956+00:00", "trade", 14.04, 437.0]
["2026-09-01T19:52:12.607961+00:00", "trade", 14.045, 6300.0]
["2026-09-01T19:52:12.607961+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:52:12.607965+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:52:12.607965+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.607967+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:52:12.607970+00:00", "trade", 14.045, 809.0]
["2026-09-01T19:52:12.607970+00:00", "trade", 14.04, 160.0]
["2026-09-01T19:52:12.607973+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.607973+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:52:12.607977+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:52:12.607979+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:52:12.607983+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:52:12.607992+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.608001+00:00", "trade", 14.045, 1064.0]
["2026-09-01T19:52:12.608003+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608006+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608006+00:00", "trade", 14.04, 7036.0]
["2026-09-01T19:52:12.608031+00:00", "trade", 14.04, 418.0]
["2026-09-01T19:52:12.608031+00:00", "trade", 14.04, 12.0]
["2026-09-01T19:52:12.608037+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608037+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608044+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:52:12.608044+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608044+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608044+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608048+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608048+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608048+00:00", "trade", 14.04, 6800.0]
["2026-09-01T19:52:12.608048+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608057+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:52:12.608063+00:00", "trade", 14.045, 22.0]
["2026-09-01T19:52:12.608073+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608077+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608077+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608081+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.608088+00:00", "trade", 14.045, 6300.0]
["2026-09-01T19:52:12.608088+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:52:12.608091+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:52:12.608091+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:52:12.608154+00:00", "trade", 14.045, 809.0]
["2026-09-01T19:52:12.608154+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:52:12.608181+00:00", "trade", 14.045, 460.0]
["2026-09-01T19:52:12.608193+00:00", "trade", 14.045, 2000.0]
["2026-09-01T19:52:12.608217+00:00", "trade", 14.045, 1616.0]
["2026-09-01T19:52:12.608217+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608220+00:00", "trade", 14.04, 484.0]
["2026-09-01T19:52:12.608223+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608223+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608226+00:00", "trade", 14.04, 1100.0]
["2026-09-01T19:52:12.608226+00:00", "trade", 14.04, 190.0]
["2026-09-01T19:52:12.608229+00:00", "trade", 14.04, 6536.0]
["2026-09-01T19:52:12.608248+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:52:12.608253+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:52:12.608256+00:00", "trade", 14.045, 1616.0]
["2026-09-01T19:52:12.608268+00:00", "quote", 14.03, 14.05]
["2026-09-01T19:52:12.608343+00:00", "trade", 14.04, 22.0]
["2026-09-01T19:52:12.608346+00:00", "trade", 14.04, 1978.0]
["2026-09-01T19:52:12.608363+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.608398+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608403+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608436+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.608439+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.608448+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608487+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608513+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608557+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:52:12.608561+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.608568+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608599+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608668+00:00", "trade", 14.045, 484.0]
["2026-09-01T19:52:12.608678+00:00", "trade", 14.045, 808.0]
["2026-09-01T19:52:12.608680+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608680+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608684+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608684+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608709+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608863+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608870+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.608870+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.608874+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608876+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.608876+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:52:12.608878+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.608878+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:52:12.608881+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:52:12.608979+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608981+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.608990+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:52:12.608993+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.608994+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.608996+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.609000+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.609019+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.609070+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.609071+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:52:12.609075+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.609077+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:52:12.609077+00:00", "trade", 14.04, 639.0]
["2026-09-01T19:52:12.609077+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.609080+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.609185+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:52:12.609205+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609230+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609260+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609290+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609325+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609331+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609336+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609340+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609380+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609519+00:00", "trade", 14.045, 160.0]
["2026-09-01T19:52:12.609576+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609596+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609616+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.609806+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.610288+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.610724+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.610774+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.610879+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611034+00:00", "trade", 14.1, 114.0]
["2026-09-01T19:52:12.611190+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611200+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611290+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611340+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611385+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611404+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:52:12.611731+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611781+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.611786+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612244+00:00", "trade", 14.045, 1155.0]
["2026-09-01T19:52:12.612267+00:00", "trade", 14.045, 809.0]
["2026-09-01T19:52:12.612271+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612271+00:00", "trade", 14.04, 1400.0]
["2026-09-01T19:52:12.612272+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612274+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:52:12.612276+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.612280+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612280+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.612280+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612283+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.612297+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612302+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612307+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612316+00:00", "trade", 14.045, 809.0]
["2026-09-01T19:52:12.612318+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612343+00:00", "trade", 14.045, 1292.0]
["2026-09-01T19:52:12.612346+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.612352+00:00", "trade", 14.04, 265.0]
["2026-09-01T19:52:12.612355+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.612363+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612364+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612367+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612438+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612472+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612472+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.612478+00:00", "trade", 14.045, 334.0]
["2026-09-01T19:52:12.612478+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:52:12.612478+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:52:12.612528+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612568+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612568+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612573+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612578+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612578+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612628+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612628+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612633+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612655+00:00", "trade", 14.045, 400.0]
["2026-09-01T19:52:12.612664+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612664+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612668+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612668+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612718+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612728+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612743+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612768+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612821+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:52:12.612824+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.612929+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.613966+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.613986+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.614042+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.614433+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.614586+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:52:12.615720+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.615945+00:00", "trade", 14.045, 5400.0]
["2026-09-01T19:52:12.616056+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616332+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616664+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:52:12.616856+00:00", "trade", 14.045, 90.0]
["2026-09-01T19:52:12.616888+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616929+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616939+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616958+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616963+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616968+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.616995+00:00", "trade", 14.05, 67.0]
["2026-09-01T19:52:12.616995+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:52:12.617013+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.617031+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:12.617031+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:12.617064+00:00", "trade", 14.05, 99.0]
["2026-09-01T19:52:12.617067+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:52:12.617070+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:52:12.617070+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.617073+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:52:12.617074+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:52:12.617134+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617144+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617164+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617174+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617219+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617254+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617283+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.617298+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:12.617354+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:52:12.617440+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.617500+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:52:12.617504+00:00", "trade", 14.045, 30.0]
["2026-09-01T19:52:12.617504+00:00", "trade", 14.05, 52.0]
["2026-09-01T19:52:12.617510+00:00", "trade", 14.05, 95.0]
["2026-09-01T19:52:12.617510+00:00", "trade", 14.05, 469.0]
["2026-09-01T19:52:12.617512+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.617515+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:12.617515+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:52:12.617521+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:52:12.617521+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:12.617525+00:00", "trade", 14.05, 248.0]
["2026-09-01T19:52:12.617525+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:52:12.617525+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:12.617530+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:12.617530+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:12.617530+00:00", "trade", 14.05, 470.0]
["2026-09-01T19:52:12.617533+00:00", "trade", 14.05, 30.0]
["2026-09-01T19:52:12.617610+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617638+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:52:12.617755+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617805+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617851+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617936+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617936+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617971+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.617971+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618011+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618036+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618051+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618051+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618091+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618131+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618131+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618141+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618287+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618292+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618713+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618713+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.618880+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:52:12.619045+00:00", "trade", 14.0495, 100.0]
["2026-09-01T19:52:12.619049+00:00", "trade", 14.055, 172.0]
["2026-09-01T19:52:12.619052+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:52:12.619073+00:00", "trade", 14.055, 172.0]
["2026-09-01T19:52:12.619129+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.619475+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.620597+00:00", "trade", 14.045, 808.0]
["2026-09-01T19:52:12.621280+00:00", "trade", 14.0495, 100.0]
["2026-09-01T19:52:12.623340+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:52:12.623414+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.625108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.625628+00:00", "trade", 14.055, 112.0]
["2026-09-01T19:52:12.625854+00:00", "trade", 14.0513, 53.0]
["2026-09-01T19:52:12.626488+00:00", "trade", 14.052, 4400.0]
["2026-09-01T19:52:12.628918+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:52:12.629413+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.631799+00:00", "trade", 14.0595, 1000.0]
["2026-09-01T19:52:12.632954+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:52:12.633012+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.633209+00:00", "trade", 14.055, 696.0]
["2026-09-01T19:52:12.633456+00:00", "trade", 14.055, 696.0]
["2026-09-01T19:52:12.634538+00:00", "trade", 14.0518, 600.0]
["2026-09-01T19:52:12.637536+00:00", "trade", 14.0495, 100.0]
["2026-09-01T19:52:12.637618+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.643506+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:52:12.643506+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.643509+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.643509+00:00", "trade", 14.055, 73.0]
["2026-09-01T19:52:12.643582+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.643822+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.643852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.643978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644163+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644334+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644339+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644389+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644394+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644900+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644940+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644945+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.644980+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.645055+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.645421+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.645471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.647476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.653901+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.655104+00:00", "trade", 14.0595, 100.0]
["2026-09-01T19:52:12.656503+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.657099+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.657149+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.657400+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.658208+00:00", "trade", 14.0592, 7.0]
["2026-09-01T19:52:12.658613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.659580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.660096+00:00", "trade", 14.055, 210.0]
["2026-09-01T19:52:12.660953+00:00", "trade", 14.055, 1292.0]
["2026-09-01T19:52:12.661023+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.661104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.661104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.661449+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.675547+00:00", "trade", 14.0592, 8.0]
["2026-09-01T19:52:12.679673+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:52:12.679673+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.679712+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.679712+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.679715+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.679754+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.680846+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.696247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.696312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.696312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.696588+00:00", "trade", 14.055, 339.0]
["2026-09-01T19:52:12.696696+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.699199+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.699244+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.717533+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.717543+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.718029+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.849362+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.861413+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:52:12.861470+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:12.887322+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.915479+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.946753+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.946768+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.946819+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:12.960108+00:00", "trade", 14.055, 228.0]
["2026-09-01T19:52:13.109100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.378932+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.378937+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.457865+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:52:13.550445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.584183+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:13.584286+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:13.617044+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.675247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.949390+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:13.982202+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:52:13.982228+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:14.005649+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:52:14.018330+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:14.183477+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:14.187471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:14.196308+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:52:14.309346+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:14.396793+00:00", "trade", 14.0505, 100.0]
["2026-09-01T19:52:14.466315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:14.757333+00:00", "trade", 14.055, 1292.0]
["2026-09-01T19:52:14.757333+00:00", "trade", 14.055, 2458.0]
["2026-09-01T19:52:14.757456+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:14.887209+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:14.926488+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:14.973477+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.029312+00:00", "trade", 14.055, 233.0]
["2026-09-01T19:52:15.159804+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:15.173505+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:15.642695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.642715+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.642720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.642770+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.642770+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.642772+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:52:15.642772+00:00", "trade", 14.05, 334.0]
["2026-09-01T19:52:15.642795+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.642815+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.643191+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.646203+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.646606+00:00", "trade", 14.0513, 53.0]
["2026-09-01T19:52:15.665223+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.665279+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.889160+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:15.899923+00:00", "trade", 14.0592, 16.0]
["2026-09-01T19:52:15.930906+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.930951+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:15.931664+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:15.986562+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:52:16.014342+00:00", "trade", 14.0818, 100.0]
["2026-09-01T19:52:16.026476+00:00", "trade", 14.0818, 100.0]
["2026-09-01T19:52:16.062745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.062775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.062775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.062827+00:00", "trade", 14.05, 361.0]
["2026-09-01T19:52:16.062830+00:00", "trade", 14.05, 387.0]
["2026-09-01T19:52:16.062830+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.062830+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.063125+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.064228+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:52:16.064288+00:00", "trade", 14.05, 18.0]
["2026-09-01T19:52:16.064348+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.064357+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:16.064415+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:52:16.064478+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:16.064941+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:52:16.087720+00:00", "trade", 14.0513, 25.0]
["2026-09-01T19:52:16.172579+00:00", "trade", 14.0592, 8.0]
["2026-09-01T19:52:16.211278+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.212085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.256596+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:52:16.256656+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.317446+00:00", "trade", 14.0593, 100.0]
["2026-09-01T19:52:16.332091+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:16.332156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.376972+00:00", "trade", 14.0593, 9.0]
["2026-09-01T19:52:16.432760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.432760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:16.432848+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:16.432848+00:00", "trade", 14.055, 274.0]
["2026-09-01T19:52:16.496477+00:00", "trade", 14.055, 177.0]
["2026-09-01T19:52:16.857540+00:00", "trade", 14.0807, 14.0]
["2026-09-01T19:52:16.863070+00:00", "trade", 14.0807, 43.0]
["2026-09-01T19:52:16.879534+00:00", "trade", 14.0881, 4100.0]
["2026-09-01T19:52:16.894080+00:00", "trade", 14.0593, 2216.0]
["2026-09-01T19:52:16.897048+00:00", "trade", 14.055, 1650.0]
["2026-09-01T19:52:17.100606+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:52:17.297659+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:17.392056+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:17.396847+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:17.397905+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:17.443385+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:17.443882+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:17.527559+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:17.529228+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:52:18.159916+00:00", "trade", 14.0686, 500.0]
["2026-09-01T19:52:18.927481+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:18.928283+00:00", "trade", 14.055, 104.0]
["2026-09-01T19:52:18.929002+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:52:18.956018+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:19.092522+00:00", "trade", 14.055, 8219.0]
["2026-09-01T19:52:19.212682+00:00", "trade", 14.055, 448.0]
["2026-09-01T19:52:19.430735+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:19.437401+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:19.486744+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:19.523264+00:00", "trade", 14.055, 152.0]
["2026-09-01T19:52:19.523271+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:19.523271+00:00", "trade", 14.055, 354.0]
["2026-09-01T19:52:19.742330+00:00", "trade", 14.06, 74.0]
["2026-09-01T19:52:19.743187+00:00", "trade", 14.055, 145.0]
["2026-09-01T19:52:19.744414+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:52:19.807636+00:00", "trade", 14.0802, 700.0]
["2026-09-01T19:52:19.856709+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:19.856731+00:00", "trade", 14.055, 250.0]
["2026-09-01T19:52:19.857330+00:00", "trade", 14.055, 151.0]
["2026-09-01T19:52:19.857330+00:00", "trade", 14.055, 23.0]
["2026-09-01T19:52:19.972420+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:52:20.001192+00:00", "trade", 14.0816, 100.0]
["2026-09-01T19:52:20.171878+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.171956+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.172837+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.185639+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.266336+00:00", "trade", 14.055, 140.0]
["2026-09-01T19:52:20.330812+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.330873+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.342315+00:00", "trade", 14.0595, 100.0]
["2026-09-01T19:52:20.851706+00:00", "trade", 14.0788, 1900.0]
["2026-09-01T19:52:20.885431+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.887428+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:20.887518+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:20.888490+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:20.889293+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:20.927387+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:21.484659+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:21.845975+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:21.936664+00:00", "trade", 14.0811, 11.0]
["2026-09-01T19:52:22.003119+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:22.103995+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:52:22.143752+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:22.144905+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:22.509413+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:52:22.994748+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:23.048606+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:23.167479+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:23.340995+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:23.526987+00:00", "trade", 14.055, 104.0]
["2026-09-01T19:52:24.266201+00:00", "trade", 14.0807, 100.0]
["2026-09-01T19:52:24.340094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:24.446593+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:24.452659+00:00", "trade", 14.055, 334.0]
["2026-09-01T19:52:24.531423+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:24.562306+00:00", "trade", 14.0513, 39.0]
["2026-09-01T19:52:24.580993+00:00", "trade", 14.0594, 10.0]
["2026-09-01T19:52:24.581287+00:00", "trade", 14.0571, 500.0]
["2026-09-01T19:52:24.581396+00:00", "trade", 14.055, 266.0]
["2026-09-01T19:52:24.581396+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:24.581399+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:52:24.612237+00:00", "trade", 14.055, 65.0]
["2026-09-01T19:52:24.612240+00:00", "trade", 14.055, 172.0]
["2026-09-01T19:52:24.849565+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:24.851947+00:00", "trade", 14.055, 128.0]
["2026-09-01T19:52:24.851947+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:24.853971+00:00", "trade", 14.055, 75.0]
["2026-09-01T19:52:24.921190+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:52:25.068194+00:00", "trade", 14.055, 102.0]
["2026-09-01T19:52:25.116291+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:25.117094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:25.117160+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:25.179985+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:52:25.640673+00:00", "trade", 14.0571, 100.0]
["2026-09-01T19:52:25.641945+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:52:25.686592+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:52:25.965545+00:00", "trade", 14.052, 200.0]
["2026-09-01T19:52:26.007188+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:52:26.007257+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:52:26.009861+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:52:26.083510+00:00", "trade", 14.087, 100.0]
["2026-09-01T19:52:26.108313+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:52:26.408129+00:00", "trade", 14.0503, 10.0]
["2026-09-01T19:52:26.418498+00:00", "trade", 14.0791, 1.0]
["2026-09-01T19:52:26.526584+00:00", "trade", 14.0565, 5.0]
["2026-09-01T19:52:26.820447+00:00", "trade", 14.0805, 100.0]
["2026-09-01T19:52:26.959997+00:00", "trade", 14.06, 75.0]
["2026-09-01T19:52:27.088466+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:52:27.556698+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:27.597788+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:27.623544+00:00", "trade", 14.0513, 62.0]
["2026-09-01T19:52:27.990089+00:00", "trade", 14.055, 9420.0]
["2026-09-01T19:52:27.991801+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:27.995364+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:52:27.995575+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:52:27.995764+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:52:27.996008+00:00", "trade", 14.05, 337.0]
["2026-09-01T19:52:27.996308+00:00", "trade", 14.05, 8.0]
["2026-09-01T19:52:28.126416+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.162270+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:52:28.187028+00:00", "trade", 14.0595, 5.0]
["2026-09-01T19:52:28.218108+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.218110+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.219584+00:00", "trade", 14.055, 102.0]
["2026-09-01T19:52:28.219587+00:00", "trade", 14.055, 104.0]
["2026-09-01T19:52:28.219587+00:00", "trade", 14.055, 145.0]
["2026-09-01T19:52:28.219590+00:00", "trade", 14.055, 48.0]
["2026-09-01T19:52:28.224399+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.224404+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:52:28.224419+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.224446+00:00", "trade", 14.055, 372.0]
["2026-09-01T19:52:28.224449+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.224717+00:00", "trade", 14.06, 2700.0]
["2026-09-01T19:52:28.224816+00:00", "trade", 14.06, 1275.0]
["2026-09-01T19:52:28.224861+00:00", "trade", 14.06, 1425.0]
["2026-09-01T19:52:28.224871+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:28.224895+00:00", "trade", 14.06, 321.0]
["2026-09-01T19:52:28.224896+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.224898+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:28.224900+00:00", "trade", 14.06, 880.0]
["2026-09-01T19:52:28.224900+00:00", "trade", 14.06, 1284.0]
["2026-09-01T19:52:28.224960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.224973+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:28.224976+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:52:28.224988+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:28.224991+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:28.224995+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:28.224996+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.224997+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.225000+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.225003+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:52:28.225006+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.225006+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:28.225009+00:00", "trade", 14.06, 217.0]
["2026-09-01T19:52:28.225015+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:28.225024+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:28.225111+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.225146+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.225221+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.225231+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.225273+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:28.225312+00:00", "trade", 14.055, 51.0]
["2026-09-01T19:52:28.225321+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:28.225619+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:28.225959+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:52:28.226013+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.226101+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:52:28.226101+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.226103+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.226452+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.231690+00:00", "trade", 14.055, 63.0]
["2026-09-01T19:52:28.232244+00:00", "trade", 14.055, 2400.0]
["2026-09-01T19:52:28.232779+00:00", "trade", 14.055, 63.0]
["2026-09-01T19:52:28.233008+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.234604+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.235007+00:00", "trade", 14.055, 426.0]
["2026-09-01T19:52:28.235991+00:00", "trade", 14.055, 206.0]
["2026-09-01T19:52:28.243608+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:52:28.248485+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.281189+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:28.296519+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.305943+00:00", "trade", 14.055, 411.0]
["2026-09-01T19:52:28.392787+00:00", "trade", 14.055, 1439.0]
["2026-09-01T19:52:28.399649+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:28.546242+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:52:28.593409+00:00", "trade", 14.055, 939.0]
["2026-09-01T19:52:28.739647+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:52:28.739798+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:52:28.739834+00:00", "trade", 14.055, 449.0]
["2026-09-01T19:52:28.774858+00:00", "trade", 14.055, 148.0]
["2026-09-01T19:52:28.799306+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:52:29.312349+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:52:29.312349+00:00", "trade", 14.055, 809.0]
["2026-09-01T19:52:29.313191+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:29.313711+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:52:29.317259+00:00", "trade", 14.06, 809.0]
["2026-09-01T19:52:29.317305+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:29.317310+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:29.317322+00:00", "trade", 14.06, 1891.0]
["2026-09-01T19:52:29.317376+00:00", "trade", 14.055, 580.0]
["2026-09-01T19:52:29.317542+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:52:29.317601+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:29.318312+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:52:29.318375+00:00", "trade", 14.055, 1616.0]
["2026-09-01T19:52:29.318540+00:00", "trade", 14.055, 108.0]
["2026-09-01T19:52:29.319289+00:00", "trade", 14.055, 95.0]
["2026-09-01T19:52:29.342588+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:52:29.506190+00:00", "trade", 14.055, 274.0]
["2026-09-01T19:52:29.603056+00:00", "trade", 14.055, 601.0]
["2026-09-01T19:52:29.668766+00:00", "trade", 14.0827, 400.0]
["2026-09-01T19:52:29.731450+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:52:29.731549+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:29.731745+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:52:29.754280+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:29.754283+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:29.756686+00:00", "trade", 14.055, 121.0]
["2026-09-01T19:52:29.758149+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:30.011813+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:30.052278+00:00", "trade", 14.0599, 6500.0]
["2026-09-01T19:52:30.187377+00:00", "trade", 14.0525, 10.0]
["2026-09-01T19:52:30.204043+00:00", "trade", 14.055, 179.0]
["2026-09-01T19:52:30.218420+00:00", "trade", 14.0513, 28.0]
["2026-09-01T19:52:30.250573+00:00", "trade", 14.055, 267.0]
["2026-09-01T19:52:30.319803+00:00", "trade", 14.055, 356.0]
["2026-09-01T19:52:30.446818+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:30.451556+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:30.549448+00:00", "trade", 14.055, 227.0]
["2026-09-01T19:52:30.981318+00:00", "trade", 14.055, 2600.0]
["2026-09-01T19:52:30.996216+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:31.084334+00:00", "trade", 14.055, 2700.0]
["2026-09-01T19:52:31.128969+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.129508+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:31.129510+00:00", "trade", 14.06, 95.0]
["2026-09-01T19:52:31.129613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:31.129619+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:31.130945+00:00", "trade", 14.055, 1616.0]
["2026-09-01T19:52:31.317307+00:00", "trade", 14.0599, 1.0]
["2026-09-01T19:52:31.412595+00:00", "trade", 14.055, 140.0]
["2026-09-01T19:52:31.413079+00:00", "trade", 14.055, 123.0]
["2026-09-01T19:52:31.413504+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:31.528157+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:52:31.529585+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:31.529649+00:00", "trade", 14.055, 174.0]
["2026-09-01T19:52:31.530400+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.531113+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.531829+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.532620+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.533143+00:00", "trade", 14.055, 226.0]
["2026-09-01T19:52:31.533206+00:00", "trade", 14.055, 406.0]
["2026-09-01T19:52:31.533362+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.534060+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.534556+00:00", "trade", 14.055, 394.0]
["2026-09-01T19:52:31.534610+00:00", "trade", 14.055, 395.0]
["2026-09-01T19:52:31.534797+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.539677+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:31.954515+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:52:32.142083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:32.143274+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:52:32.245577+00:00", "trade", 14.055, 254.0]
["2026-09-01T19:52:32.856382+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:32.856382+00:00", "trade", 14.055, 962.0]
["2026-09-01T19:52:32.859431+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:32.902741+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:32.903562+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:32.904352+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:32.905107+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:32.906078+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:32.906863+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:32.927041+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:33.078825+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:33.112036+00:00", "trade", 14.0795, 281.0]
["2026-09-01T19:52:33.374810+00:00", "trade", 14.0513, 54.0]
["2026-09-01T19:52:33.387651+00:00", "trade", 14.0742, 600.0]
["2026-09-01T19:52:33.490453+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:52:33.517426+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:33.517431+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:33.546871+00:00", "trade", 14.055, 808.0]
["2026-09-01T19:52:33.556436+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:33.593430+00:00", "trade", 14.055, 808.0]
["2026-09-01T19:52:33.595547+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:33.595608+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:33.643833+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:52:33.809029+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:52:33.865542+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:34.099836+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:52:34.144513+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:52:34.147180+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:34.147235+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:34.189620+00:00", "trade", 14.055, 1900.0]
["2026-09-01T19:52:34.191285+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:34.192583+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:34.192648+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:34.242646+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:52:34.334159+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:52:34.581922+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:52:34.628737+00:00", "trade", 14.055, 932.0]
["2026-09-01T19:52:34.788993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:34.815046+00:00", "trade", 14.055, 1616.0]
["2026-09-01T19:52:34.815127+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:34.815819+00:00", "trade", 14.055, 384.0]
["2026-09-01T19:52:34.837452+00:00", "trade", 14.055, 1232.0]
["2026-09-01T19:52:34.838105+00:00", "trade", 14.055, 868.0]
["2026-09-01T19:52:34.842026+00:00", "trade", 14.055, 808.0]
["2026-09-01T19:52:34.999661+00:00", "trade", 14.0775, 100.0]
["2026-09-01T19:52:35.052184+00:00", "trade", 14.0599, 2.0]
["2026-09-01T19:52:35.132560+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:35.132621+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:35.590357+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:35.619662+00:00", "trade", 14.0599, 12.0]
["2026-09-01T19:52:35.733441+00:00", "trade", 14.058, 1.0]
["2026-09-01T19:52:36.150506+00:00", "trade", 14.0599, 7.0]
["2026-09-01T19:52:36.152287+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:36.308023+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:36.315768+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:52:36.316376+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:36.316376+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:52:36.326663+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:52:36.326665+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:52:36.327084+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:36.549339+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:36.589900+00:00", "trade", 14.0513, 71.0]
["2026-09-01T19:52:36.602789+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:52:36.603465+00:00", "trade", 14.0599, 100.0]
["2026-09-01T19:52:36.727700+00:00", "trade", 14.0599, 7.0]
["2026-09-01T19:52:36.812514+00:00", "trade", 14.0798, 100.0]
["2026-09-01T19:52:36.886418+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:36.938544+00:00", "trade", 14.0772, 24.0]
["2026-09-01T19:52:36.961546+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:52:37.268086+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:52:37.268251+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:52:37.729492+00:00", "trade", 14.055, 242.0]
["2026-09-01T19:52:37.797553+00:00", "trade", 14.0569, 1.0]
["2026-09-01T19:52:38.034442+00:00", "trade", 14.055, 256.0]
["2026-09-01T19:52:38.036595+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:38.037845+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:38.090955+00:00", "trade", 14.0513, 33.0]
["2026-09-01T19:52:38.260860+00:00", "trade", 14.08, 101.0]
["2026-09-01T19:52:38.266059+00:00", "trade", 14.0689, 4.0]
["2026-09-01T19:52:38.266119+00:00", "trade", 14.0754, 12.0]
["2026-09-01T19:52:38.266125+00:00", "trade", 14.0832, 11.0]
["2026-09-01T19:52:38.441966+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:52:39.220645+00:00", "trade", 14.0772, 100.0]
["2026-09-01T19:52:39.418084+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:39.418084+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:39.418085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:39.418086+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:52:39.418165+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:39.418180+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:39.419273+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:39.419509+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:39.419569+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:39.419629+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:39.420341+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:39.421081+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:39.421830+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:39.422549+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:39.490709+00:00", "trade", 14.0513, 28.0]
["2026-09-01T19:52:39.543912+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:52:39.544215+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:52:39.836015+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:52:39.839229+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:52:40.776963+00:00", "trade", 14.0646, 100.0]
["2026-09-01T19:52:40.961401+00:00", "trade", 14.0797, 100.0]
["2026-09-01T19:52:40.971442+00:00", "trade", 14.0797, 100.0]
["2026-09-01T19:52:40.976284+00:00", "trade", 14.0797, 100.0]
["2026-09-01T19:52:41.205760+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:41.231739+00:00", "trade", 14.0513, 36.0]
["2026-09-01T19:52:41.599613+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:41.599682+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:41.599700+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:41.599757+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:41.599762+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:41.709955+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:52:41.890119+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:52:42.263209+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:52:42.264207+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:52:42.264520+00:00", "trade", 14.055, 187.0]
["2026-09-01T19:52:42.264553+00:00", "trade", 14.055, 134.0]
["2026-09-01T19:52:42.264583+00:00", "trade", 14.055, 162.0]
["2026-09-01T19:52:42.264996+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.427653+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.427983+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:52:42.434974+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:52:42.435040+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.501691+00:00", "trade", 14.0599, 500.0]
["2026-09-01T19:52:42.501709+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.540513+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:52:42.541605+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:52:42.606837+00:00", "trade", 14.06, 845.0]
["2026-09-01T19:52:42.606837+00:00", "trade", 14.06, 956.0]
["2026-09-01T19:52:42.606837+00:00", "trade", 14.06, 861.0]
["2026-09-01T19:52:42.606839+00:00", "trade", 14.06, 169.0]
["2026-09-01T19:52:42.606891+00:00", "trade", 14.06, 156.0]
["2026-09-01T19:52:42.606897+00:00", "trade", 14.06, 217.0]
["2026-09-01T19:52:42.606897+00:00", "trade", 14.06, 791.0]
["2026-09-01T19:52:42.606900+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.606900+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:42.606903+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606903+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606909+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:42.606909+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606909+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606915+00:00", "trade", 14.06, 36.0]
["2026-09-01T19:52:42.606915+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:52:42.606921+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606921+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606921+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:42.606942+00:00", "trade", 14.06, 893.0]
["2026-09-01T19:52:42.606942+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606945+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.606945+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606949+00:00", "trade", 14.06, 381.0]
["2026-09-01T19:52:42.606949+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606949+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606954+00:00", "trade", 14.06, 708.0]
["2026-09-01T19:52:42.606954+00:00", "trade", 14.06, 1656.0]
["2026-09-01T19:52:42.606954+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.606955+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606960+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:52:42.606960+00:00", "trade", 14.06, 1467.0]
["2026-09-01T19:52:42.606960+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606960+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606960+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:52:42.606960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606964+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606964+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:52:42.606969+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606969+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606972+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:52:42.606977+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:52:42.606977+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606977+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606980+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606982+00:00", "trade", 14.06, 155.0]
["2026-09-01T19:52:42.606982+00:00", "trade", 14.06, 22.0]
["2026-09-01T19:52:42.606982+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:52:42.606982+00:00", "trade", 14.06, 138.0]
["2026-09-01T19:52:42.606984+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606984+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:52:42.606984+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606987+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:52:42.606987+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:52:42.606990+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:42.606990+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.606990+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:52:42.606990+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606993+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:52:42.606993+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:42.606995+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.606996+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:42.606996+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.606999+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:42.607000+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:52:42.607002+00:00", "trade", 14.06, 438.0]
["2026-09-01T19:52:42.607008+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.607020+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607020+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607035+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607038+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:52:42.607047+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607050+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.607053+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607056+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607056+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:52:42.607060+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607062+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607065+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:52:42.607083+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607083+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607114+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607116+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607117+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:42.607119+00:00", "trade", 14.06, 1762.0]
["2026-09-01T19:52:42.607122+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:52:42.607122+00:00", "trade", 14.06, 1138.0]
["2026-09-01T19:52:42.607126+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:52:42.607129+00:00", "trade", 14.06, 1662.0]
["2026-09-01T19:52:42.607145+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607145+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607145+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607167+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.607176+00:00", "trade", 14.06, 269.0]
["2026-09-01T19:52:42.607207+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.607209+00:00", "trade", 14.06, 31.0]
["2026-09-01T19:52:42.607213+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:42.607213+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607218+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607230+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607291+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607315+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.607327+00:00", "trade", 14.06, 545.0]
["2026-09-01T19:52:42.607333+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607384+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607391+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:52:42.607433+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607433+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607459+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607462+00:00", "trade", 14.06, 1069.0]
["2026-09-01T19:52:42.607465+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607480+00:00", "trade", 14.06, 93.0]
["2026-09-01T19:52:42.607564+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:52:42.607564+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607636+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.607769+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.607902+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.607912+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608027+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608087+00:00", "trade", 14.065, 24.0]
["2026-09-01T19:52:42.608117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608126+00:00", "trade", 14.06, 64.0]
["2026-09-01T19:52:42.608127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608148+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608151+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:52:42.608152+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608177+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608202+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608218+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608223+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608233+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608353+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.608513+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.609230+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.609651+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.609886+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.611518+00:00", "trade", 14.065, 809.0]
["2026-09-01T19:52:42.611518+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:52:42.611565+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.611876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.611877+00:00", "trade", 14.06, 1692.0]
["2026-09-01T19:52:42.611877+00:00", "trade", 14.06, 124.0]
["2026-09-01T19:52:42.611879+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.611883+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.611931+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.611933+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:52:42.611966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.611972+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.611997+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.612057+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.612232+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.612307+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.612337+00:00", "trade", 14.06, 67.0]
["2026-09-01T19:52:42.612340+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.612342+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.612343+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:52:42.612343+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:52:42.612583+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.613245+00:00", "trade", 14.065, 205.0]
["2026-09-01T19:52:42.617494+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:52:42.620121+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.621298+00:00", "trade", 14.0695, 100.0]
["2026-09-01T19:52:42.624103+00:00", "trade", 14.065, 95.0]
["2026-09-01T19:52:42.624526+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.654193+00:00", "trade", 14.065, 29.0]
["2026-09-01T19:52:42.655645+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.688373+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.707088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.713238+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.741226+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:42.741510+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.741540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.742081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.742240+00:00", "trade", 14.07, 97.0]
["2026-09-01T19:52:42.742622+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.743509+00:00", "trade", 14.065, 547.0]
["2026-09-01T19:52:42.743615+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.743890+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.743941+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.744001+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.849782+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.849828+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:42.849893+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.126542+00:00", "trade", 14.0798, 1.0]
["2026-09-01T19:52:43.126947+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.126997+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.171493+00:00", "trade", 14.0681, 300.0]
["2026-09-01T19:52:43.171884+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.422060+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.455043+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.463388+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.463398+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.463503+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.463771+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:43.463777+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:43.463828+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:43.463844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.463852+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:43.463949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.464987+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.471633+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.570143+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:43.571156+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:52:43.603832+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:52:43.717934+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.868086+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:43.869860+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:43.873412+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:43.875523+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:43.881149+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:43.886104+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:43.890465+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:52:44.135533+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.135593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.268059+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:52:44.268449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.269109+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:52:44.269151+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:52:44.340291+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.343897+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.480298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.561329+00:00", "trade", 14.0635, 200.0]
["2026-09-01T19:52:44.746170+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.746562+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.747472+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.747865+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.748546+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.748938+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:44.749703+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:44.750458+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:44.751255+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:44.752214+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:52:44.766168+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.768387+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.768630+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.771202+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:44.772765+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.030077+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.031119+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.057107+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.057242+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.057242+00:00", "trade", 14.065, 809.0]
["2026-09-01T19:52:45.057688+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.057690+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.058325+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:52:45.058394+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:52:45.058394+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:52:45.063479+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:52:45.078091+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.106424+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.106659+00:00", "trade", 14.065, 35.0]
["2026-09-01T19:52:45.118468+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.312803+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:45.312863+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:45.313443+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:52:45.319364+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:52:45.319388+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:45.319629+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:52:45.453655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.466696+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.469036+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.543158+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.672130+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:45.881119+00:00", "trade", 14.07, 163.0]
["2026-09-01T19:52:45.901568+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:46.003971+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:46.057420+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:52:46.075034+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.135342+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.135402+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.183772+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.225747+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.225899+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:52:46.227291+00:00", "trade", 14.065, 4970.0]
["2026-09-01T19:52:46.228283+00:00", "trade", 14.065, 52.0]
["2026-09-01T19:52:46.235567+00:00", "trade", 14.074, 193.0]
["2026-09-01T19:52:46.240625+00:00", "trade", 14.074, 65.0]
["2026-09-01T19:52:46.243680+00:00", "trade", 14.074, 15.0]
["2026-09-01T19:52:46.249006+00:00", "trade", 14.074, 5.0]
["2026-09-01T19:52:46.255342+00:00", "trade", 14.074, 13.0]
["2026-09-01T19:52:46.261031+00:00", "trade", 14.074, 10.0]
["2026-09-01T19:52:46.265873+00:00", "trade", 14.074, 9.0]
["2026-09-01T19:52:46.270299+00:00", "trade", 14.074, 4.0]
["2026-09-01T19:52:46.278431+00:00", "trade", 14.074, 180.0]
["2026-09-01T19:52:46.288694+00:00", "trade", 14.074, 70.0]
["2026-09-01T19:52:46.292685+00:00", "trade", 14.074, 5.0]
["2026-09-01T19:52:46.311476+00:00", "trade", 14.074, 9.0]
["2026-09-01T19:52:46.313542+00:00", "trade", 14.074, 8.0]
["2026-09-01T19:52:46.316937+00:00", "trade", 14.074, 2.0]
["2026-09-01T19:52:46.321800+00:00", "trade", 14.074, 3.0]
["2026-09-01T19:52:46.327408+00:00", "trade", 14.074, 1.0]
["2026-09-01T19:52:46.337106+00:00", "trade", 14.074, 14.0]
["2026-09-01T19:52:46.340132+00:00", "trade", 14.074, 6.0]
["2026-09-01T19:52:46.343725+00:00", "trade", 14.074, 3.0]
["2026-09-01T19:52:46.474052+00:00", "trade", 14.0794, 2000.0]
["2026-09-01T19:52:46.484451+00:00", "trade", 14.0794, 1700.0]
["2026-09-01T19:52:46.489786+00:00", "trade", 14.0794, 1400.0]
["2026-09-01T19:52:46.502281+00:00", "trade", 14.0794, 100.0]
["2026-09-01T19:52:46.508936+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.509272+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.509714+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:46.509869+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.510024+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.511401+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:46.511718+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.529034+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.583088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.583116+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:46.585200+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:46.592649+00:00", "trade", 14.074, 10.0]
["2026-09-01T19:52:46.596410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.596459+00:00", "trade", 14.07, 180.0]
["2026-09-01T19:52:46.664640+00:00", "trade", 14.0682, 550.0]
["2026-09-01T19:52:46.669283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.669415+00:00", "trade", 14.074, 10.0]
["2026-09-01T19:52:46.711549+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:46.762613+00:00", "trade", 14.074, 2.0]
["2026-09-01T19:52:47.023436+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.023493+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.024311+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.024368+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.024497+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:52:47.025171+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.025243+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.025860+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.026151+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.026678+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.026936+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.027523+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.027796+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.034361+00:00", "trade", 14.065, 5020.0]
["2026-09-01T19:52:47.035299+00:00", "trade", 14.07, 64.0]
["2026-09-01T19:52:47.040469+00:00", "trade", 14.065, 284.0]
["2026-09-01T19:52:47.210331+00:00", "trade", 14.0698, 550.0]
["2026-09-01T19:52:47.210411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.239786+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.239876+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.440932+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.444014+00:00", "trade", 14.065, 116.0]
["2026-09-01T19:52:47.446814+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.695668+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:47.741239+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.753745+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.760649+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.761657+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:52:47.789401+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:52:47.790017+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:52:47.790387+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:52:47.790508+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:52:47.793814+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.795524+00:00", "trade", 14.07, 21.0]
["2026-09-01T19:52:47.795833+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:52:47.796675+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:52:47.797475+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:52:47.797535+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:52:47.797598+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:52:47.800630+00:00", "trade", 14.07, 45.0]
["2026-09-01T19:52:47.806635+00:00", "trade", 14.0631, 1.0]
["2026-09-01T19:52:47.807059+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.807212+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:47.829083+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:47.837690+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:52:47.842054+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.842078+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:47.842079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.842080+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:52:47.842083+00:00", "trade", 14.06, 672.0]
["2026-09-01T19:52:47.842180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.842340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.854293+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.854343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.854363+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:47.991184+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:48.070239+00:00", "trade", 14.0725, 32.0]
["2026-09-01T19:52:48.072675+00:00", "trade", 14.0725, 100.0]
["2026-09-01T19:52:48.114944+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:48.146771+00:00", "trade", 14.0606, 700.0]
["2026-09-01T19:52:48.166769+00:00", "trade", 14.0643, 200.0]
["2026-09-01T19:52:48.167861+00:00", "trade", 14.0675, 203.0]
["2026-09-01T19:52:48.281886+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:52:48.408232+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:48.411831+00:00", "trade", 14.0724, 53.0]
["2026-09-01T19:52:48.684478+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:52:48.869259+00:00", "trade", 14.065, 609.0]
["2026-09-01T19:52:48.869259+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:52:48.870772+00:00", "trade", 14.065, 1479.0]
["2026-09-01T19:52:48.870997+00:00", "trade", 14.0699, 550.0]
["2026-09-01T19:52:48.895172+00:00", "trade", 14.0695, 100.0]
["2026-09-01T19:52:48.954524+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:52:48.960535+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:52:49.083474+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:52:49.092231+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:52:49.397683+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:49.401015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:49.575725+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:50.076786+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:52:50.076801+00:00", "trade", 14.07, 80.0]
["2026-09-01T19:52:50.078858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:50.078913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:50.343328+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:50.686980+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:52:50.883337+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:50.884454+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:50.885621+00:00", "trade", 14.0695, 565.0]
["2026-09-01T19:52:51.027333+00:00", "trade", 14.065, 37.0]
["2026-09-01T19:52:51.200537+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:51.333519+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:51.333624+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:51.346069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:51.536236+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:51.877862+00:00", "trade", 14.07, 6500.0]
["2026-09-01T19:52:51.918095+00:00", "trade", 14.0607, 100.0]
["2026-09-01T19:52:51.975652+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:52.001288+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:52:52.003078+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:52.112992+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:52.116387+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:52.116387+00:00", "trade", 14.065, 861.0]
["2026-09-01T19:52:52.147150+00:00", "trade", 14.0607, 100.0]
["2026-09-01T19:52:52.498166+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:52.721593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:52.811176+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:52.953496+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:52.968856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.064494+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.064554+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.065120+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.126737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.195467+00:00", "trade", 14.079, 5500.0]
["2026-09-01T19:52:53.205474+00:00", "trade", 14.079, 1300.0]
["2026-09-01T19:52:53.211050+00:00", "trade", 14.079, 400.0]
["2026-09-01T19:52:53.214803+00:00", "trade", 14.079, 200.0]
["2026-09-01T19:52:53.247589+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.249384+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.305587+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.447430+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.447831+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.477436+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.478383+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.478449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.479598+00:00", "trade", 14.07, 217.0]
["2026-09-01T19:52:53.479852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.480112+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.480223+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.480301+00:00", "trade", 14.07, 83.0]
["2026-09-01T19:52:53.480593+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:52:53.480834+00:00", "trade", 14.065, 111.0]
["2026-09-01T19:52:53.482542+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.485182+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.487113+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.487113+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.487116+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.487365+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.490297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.580355+00:00", "trade", 14.0607, 5.0]
["2026-09-01T19:52:53.792682+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.792754+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:53.820668+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:53.897926+00:00", "trade", 14.0652, 100.0]
["2026-09-01T19:52:54.060665+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.060893+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:52:54.062201+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:52:54.102016+00:00", "trade", 14.0607, 6.0]
["2026-09-01T19:52:54.190565+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:54.190614+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.190905+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.202818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.241214+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:52:54.551172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.551312+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:54.563827+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.565759+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:54.565795+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:52:54.565804+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:52:54.565817+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.565817+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:54.565828+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:52:54.734376+00:00", "trade", 14.065, 455.0]
["2026-09-01T19:52:54.812328+00:00", "trade", 14.0608, 5.0]
["2026-09-01T19:52:54.891011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:55.028981+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:52:55.325607+00:00", "trade", 14.081, 100.0]
["2026-09-01T19:52:55.524221+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:52:55.526779+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:55.591632+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:55.615245+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:52:55.632608+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:56.083093+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:56.418201+00:00", "trade", 14.0601, 1.0]
["2026-09-01T19:52:56.662622+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:52:56.869196+00:00", "trade", 14.0757, 2000.0]
["2026-09-01T19:52:57.092355+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:57.096911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:57.099303+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:57.099331+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:57.101447+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:57.140817+00:00", "trade", 14.0613, 62.0]
["2026-09-01T19:52:57.565500+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:52:57.566478+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:57.569345+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:57.853471+00:00", "trade", 14.065, 7412.0]
["2026-09-01T19:52:57.914457+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:58.177772+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:52:58.200413+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:58.201523+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:58.264168+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:52:58.264174+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:52:58.264174+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:58.264177+00:00", "trade", 14.07, 729.0]
["2026-09-01T19:52:58.264224+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264239+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264710+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264740+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264766+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264766+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264770+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264812+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:52:58.264812+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:52:58.264818+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264818+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:52:58.264818+00:00", "trade", 14.07, 2137.0]
["2026-09-01T19:52:58.264821+00:00", "trade", 14.07, 15.0]
["2026-09-01T19:52:58.264821+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264824+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.264870+00:00", "trade", 14.07, 508.0]
["2026-09-01T19:52:58.264875+00:00", "trade", 14.07, 163.0]
["2026-09-01T19:52:58.264875+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:52:58.264878+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264878+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:58.264881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264882+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264882+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:52:58.264884+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264887+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264890+00:00", "trade", 14.07, 958.0]
["2026-09-01T19:52:58.264890+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264897+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264897+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264897+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264897+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264902+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:52:58.264902+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264902+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264905+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264908+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.264908+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264911+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264917+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.264923+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.264926+00:00", "trade", 14.07, 49.0]
["2026-09-01T19:52:58.264926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264930+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:52:58.264932+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.264932+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264935+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.264939+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:52:58.264944+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:52:58.264944+00:00", "trade", 14.07, 745.0]
["2026-09-01T19:52:58.264944+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:52:58.264944+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:52:58.264947+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:52:58.264966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.264976+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265001+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265001+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265036+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265142+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.265151+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265181+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265196+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265259+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.265267+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265307+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265337+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265338+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.265357+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265366+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.265372+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265412+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265422+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265437+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:52:58.265482+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.265482+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265512+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265512+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265517+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265678+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265688+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265692+00:00", "trade", 14.07, 45.0]
["2026-09-01T19:52:58.265873+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.265885+00:00", "trade", 14.07, 847.0]
["2026-09-01T19:52:58.265923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265983+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265983+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.265987+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.265988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266053+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266184+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266186+00:00", "trade", 14.07, 155.0]
["2026-09-01T19:52:58.266189+00:00", "trade", 14.07, 45.0]
["2026-09-01T19:52:58.266213+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:52:58.266213+00:00", "trade", 14.07, 1152.0]
["2026-09-01T19:52:58.266244+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266279+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266474+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266519+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.266610+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:52:58.266649+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.266649+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.266652+00:00", "trade", 14.07, 353.0]
["2026-09-01T19:52:58.266652+00:00", "trade", 14.07, 547.0]
["2026-09-01T19:52:58.266725+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.267206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.267206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.267236+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.267328+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.267331+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:52:58.267341+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.267361+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.267963+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.268003+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.268444+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269086+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269161+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269201+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269271+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.269394+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:58.271962+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.272005+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.272077+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:58.273732+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.275280+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.275301+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.295788+00:00", "trade", 14.0695, 100.0]
["2026-09-01T19:52:58.296180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.396023+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.396353+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.397221+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.634961+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.661976+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:58.918294+00:00", "trade", 14.0787, 200.0]
["2026-09-01T19:52:58.919280+00:00", "trade", 14.0818, 271.0]
["2026-09-01T19:52:59.007197+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:59.007273+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:52:59.007327+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:52:59.038938+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.038988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.039284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.265532+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.553077+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:52:59.572663+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.572810+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.838696+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.896454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.896465+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:52:59.896522+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.896524+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.896526+00:00", "trade", 14.07, 77.0]
["2026-09-01T19:52:59.896528+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.896531+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:52:59.896531+00:00", "trade", 14.07, 723.0]
["2026-09-01T19:52:59.896531+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:52:59.896534+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:52:59.896589+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.896629+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.896644+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.896684+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.897135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.897135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.897370+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.897496+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.897677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.898004+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.898193+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.898398+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.898454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.898597+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.898990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.899186+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.899917+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.900542+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.902007+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.902593+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.903174+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.903425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:52:59.903763+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:52:59.950654+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:00.011864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.015807+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:00.015894+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:00.015975+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:00.016056+00:00", "trade", 14.065, 808.0]
["2026-09-01T19:53:00.016132+00:00", "trade", 14.065, 992.0]
["2026-09-01T19:53:00.033525+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:00.058129+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.058399+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.286783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.287349+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.312815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.313015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.313035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.315661+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.315952+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.316022+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.640289+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.640760+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:00.896594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.318363+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.386084+00:00", "trade", 14.0697, 6500.0]
["2026-09-01T19:53:01.387116+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:01.387317+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.391635+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:53:01.391687+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.392204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.394304+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.412637+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:53:01.530109+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:53:01.628362+00:00", "trade", 14.06, 44.0]
["2026-09-01T19:53:01.681504+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:53:01.681577+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.681637+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.681938+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:01.750356+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.150689+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.527502+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:02.527536+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.527967+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.534733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.534793+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.585048+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.585093+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.720385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.720440+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:02.725114+00:00", "trade", 14.065, 177.0]
["2026-09-01T19:53:02.878742+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:03.039786+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.337864+00:00", "trade", 14.07, 2059.0]
["2026-09-01T19:53:03.337864+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:03.337870+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.337870+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:53:03.337879+00:00", "trade", 14.07, 477.0]
["2026-09-01T19:53:03.337883+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:53:03.337886+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.337886+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.337889+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.337892+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.337892+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:53:03.337930+00:00", "trade", 14.07, 921.0]
["2026-09-01T19:53:03.337930+00:00", "trade", 14.07, 873.0]
["2026-09-01T19:53:03.337933+00:00", "trade", 14.07, 381.0]
["2026-09-01T19:53:03.337940+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.337943+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:03.337946+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:03.337946+00:00", "trade", 14.07, 207.0]
["2026-09-01T19:53:03.338010+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:03.338030+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338054+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338055+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338060+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338065+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338070+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338115+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338115+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338125+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338184+00:00", "trade", 14.07, 93.0]
["2026-09-01T19:53:03.338186+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:53:03.338190+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338200+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338237+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338250+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338252+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338261+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338264+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:53:03.338268+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338276+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338319+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338326+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338335+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338361+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338367+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:03.338379+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:53:03.338401+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338401+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338416+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338421+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338441+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338445+00:00", "trade", 14.07, 295.0]
["2026-09-01T19:53:03.338446+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338446+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338446+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338448+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338451+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338451+00:00", "trade", 14.07, 1541.0]
["2026-09-01T19:53:03.338454+00:00", "trade", 14.07, 55.0]
["2026-09-01T19:53:03.338454+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338457+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338460+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:03.338460+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:03.338460+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:03.338536+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338581+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338611+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338700+00:00", "trade", 14.08, 210.0]
["2026-09-01T19:53:03.338751+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338857+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:03.338872+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:03.338884+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:53:03.338926+00:00", "trade", 14.075, 70.0]
["2026-09-01T19:53:03.338967+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.338972+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339027+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339047+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339162+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339168+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339223+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339318+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.339614+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.341157+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.341160+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:03.341232+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342094+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342225+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342235+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342290+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342796+00:00", "trade", 14.075, 330.0]
["2026-09-01T19:53:03.342796+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342799+00:00", "trade", 14.075, 809.0]
["2026-09-01T19:53:03.342802+00:00", "trade", 14.07, 160.0]
["2026-09-01T19:53:03.342846+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342850+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:53:03.342861+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.342907+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:53:03.345031+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.346490+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.359510+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:03.360024+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:03.366396+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:53:03.368527+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.403631+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.438499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.446262+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.446312+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.455234+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.461749+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.466987+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.494678+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.523035+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.524419+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:03.524705+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:03.525280+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.525295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.525424+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:03.525476+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.525917+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.545704+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:03.555673+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.555843+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.562384+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.562444+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.596535+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.639633+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.767617+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:03.840601+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:03.848113+00:00", "trade", 14.0717, 500.0]
["2026-09-01T19:53:03.997815+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:04.301643+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:04.342846+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:04.348347+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:04.483516+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:04.579953+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:04.665416+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:53:05.017607+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:05.017725+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:05.018492+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:53:05.027736+00:00", "trade", 14.0776, 1154.0]
["2026-09-01T19:53:05.105577+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:05.113270+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:05.113383+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:53:05.151751+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:05.234583+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:05.591688+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:05.757092+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:53:05.836896+00:00", "trade", 14.0676, 200.0]
["2026-09-01T19:53:05.929556+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:53:06.251559+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:53:06.251616+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:53:06.656638+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:06.728208+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:06.875782+00:00", "trade", 14.0775, 199.0]
["2026-09-01T19:53:06.875790+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:06.875929+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:06.950823+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056211+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:07.056214+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:53:07.056214+00:00", "trade", 14.08, 49.0]
["2026-09-01T19:53:07.056214+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056217+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:53:07.056220+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:07.056220+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:07.056269+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056294+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056339+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056344+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056550+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056575+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056600+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056620+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056695+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056700+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056710+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056715+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056771+00:00", "trade", 14.08, 2008.0]
["2026-09-01T19:53:07.056771+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:07.056773+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056788+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056792+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:07.056797+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056797+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:53:07.056801+00:00", "trade", 14.08, 21.0]
["2026-09-01T19:53:07.056801+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:53:07.056805+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:07.056805+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056810+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056810+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056810+00:00", "trade", 14.08, 821.0]
["2026-09-01T19:53:07.056813+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:07.056816+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056816+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056818+00:00", "trade", 14.08, 799.0]
["2026-09-01T19:53:07.056818+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056822+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:07.056822+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056825+00:00", "trade", 14.08, 1400.0]
["2026-09-01T19:53:07.056825+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:53:07.056825+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:07.056828+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056828+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.056830+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056835+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.056876+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057001+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057086+00:00", "trade", 14.08, 18.0]
["2026-09-01T19:53:07.057256+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057256+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057343+00:00", "trade", 14.08, 1300.0]
["2026-09-01T19:53:07.057343+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.057345+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:53:07.057360+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.057378+00:00", "trade", 14.08, 680.0]
["2026-09-01T19:53:07.057388+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:53:07.057462+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057507+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.057537+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057577+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057672+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:53:07.057736+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.057742+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.057742+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:07.057743+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057748+00:00", "trade", 14.08, 280.0]
["2026-09-01T19:53:07.057748+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:07.057751+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:07.057843+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057888+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.057998+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.058093+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.058109+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.058169+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.060158+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.067546+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.067601+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.067907+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.071701+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.071803+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:07.072092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.074016+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:07.152939+00:00", "trade", 14.0616, 5.0]
["2026-09-01T19:53:08.062594+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:08.178996+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:08.179153+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:08.179634+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:08.184562+00:00", "trade", 14.075, 75.0]
["2026-09-01T19:53:08.427475+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:08.438075+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:53:08.488699+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:08.488854+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:08.565205+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:09.008818+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:53:09.008881+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:53:09.012303+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:53:09.014914+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:53:09.014976+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:09.139702+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:53:09.288902+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:53:09.441404+00:00", "trade", 14.075, 35.0]
["2026-09-01T19:53:09.526358+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:09.529360+00:00", "trade", 14.0658, 700.0]
["2026-09-01T19:53:09.610298+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:10.120125+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:10.120182+00:00", "trade", 14.075, 65.0]
["2026-09-01T19:53:10.167078+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:10.167100+00:00", "trade", 14.08, 105.0]
["2026-09-01T19:53:10.182012+00:00", "trade", 14.08, 195.0]
["2026-09-01T19:53:10.206913+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:10.415097+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:53:10.453399+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:53:10.523692+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:10.581005+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:10.689257+00:00", "trade", 14.075, 40.0]
["2026-09-01T19:53:10.691416+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:10.692062+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:11.124714+00:00", "trade", 14.0787, 10.0]
["2026-09-01T19:53:11.130380+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:11.142186+00:00", "trade", 14.0622, 5.0]
["2026-09-01T19:53:11.204966+00:00", "trade", 14.0633, 900.0]
["2026-09-01T19:53:11.517461+00:00", "trade", 14.0681, 100.0]
["2026-09-01T19:53:11.777490+00:00", "trade", 14.0621, 100.0]
["2026-09-01T19:53:12.207841+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:12.296453+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:12.356277+00:00", "trade", 14.08, 217.0]
["2026-09-01T19:53:12.356344+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:12.356348+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.356370+00:00", "trade", 14.08, 909.0]
["2026-09-01T19:53:12.356434+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.356764+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.362938+00:00", "trade", 14.0782, 6.0]
["2026-09-01T19:53:12.367265+00:00", "trade", 14.0779, 94.0]
["2026-09-01T19:53:12.630428+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:53:12.653977+00:00", "trade", 14.0713, 70.0]
["2026-09-01T19:53:12.709630+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:12.709679+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.710150+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.710155+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.733387+00:00", "trade", 14.0623, 3400.0]
["2026-09-01T19:53:12.733762+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.733862+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:12.733886+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.178804+00:00", "trade", 14.0681, 100.0]
["2026-09-01T19:53:13.494527+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.494618+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:13.495073+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.495343+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:53:13.495745+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.554174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.585940+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.760093+00:00", "trade", 14.0625, 5.0]
["2026-09-01T19:53:13.760495+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.904463+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.940478+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956485+00:00", "trade", 14.08, 757.0]
["2026-09-01T19:53:13.956518+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956522+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:13.956524+00:00", "trade", 14.08, 295.0]
["2026-09-01T19:53:13.956524+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:53:13.956527+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956527+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:13.956530+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:13.956539+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:13.956542+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:13.956545+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:53:13.956545+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:13.956551+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:53:13.956551+00:00", "trade", 14.08, 204.0]
["2026-09-01T19:53:13.956552+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956557+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956558+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:13.956558+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:53:13.956563+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956563+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:13.956563+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956567+00:00", "trade", 14.08, 632.0]
["2026-09-01T19:53:13.956567+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956569+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956573+00:00", "trade", 14.08, 749.0]
["2026-09-01T19:53:13.956573+00:00", "trade", 14.08, 786.0]
["2026-09-01T19:53:13.956575+00:00", "trade", 14.08, 72.0]
["2026-09-01T19:53:13.956593+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956596+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956599+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956602+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956608+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:13.956637+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956641+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:13.956642+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956653+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956662+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956662+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956665+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956665+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956667+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956667+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956671+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:13.956671+00:00", "trade", 14.08, 145.0]
["2026-09-01T19:53:13.956672+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956672+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956675+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956675+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956678+00:00", "trade", 14.08, 2200.0]
["2026-09-01T19:53:13.956681+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.956681+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:13.956687+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956757+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956757+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956787+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956883+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956892+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.956948+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.957002+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.957050+00:00", "trade", 14.08, 14.0]
["2026-09-01T19:53:13.957063+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:53:13.957083+00:00", "trade", 14.08, 55.0]
["2026-09-01T19:53:13.957164+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:53:13.957183+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.957324+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.957327+00:00", "trade", 14.085, 97.0]
["2026-09-01T19:53:13.957349+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.957394+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.957449+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.957750+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958148+00:00", "trade", 14.085, 3.0]
["2026-09-01T19:53:13.958211+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958232+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958316+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958381+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958496+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958506+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958546+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958556+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.958614+00:00", "trade", 14.085, 183.0]
["2026-09-01T19:53:13.958614+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958614+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958617+00:00", "trade", 14.085, 183.0]
["2026-09-01T19:53:13.958617+00:00", "trade", 14.085, 183.0]
["2026-09-01T19:53:13.958626+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958746+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958764+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.958854+00:00", "trade", 14.085, 183.0]
["2026-09-01T19:53:13.958957+00:00", "trade", 14.085, 640.0]
["2026-09-01T19:53:13.959113+00:00", "trade", 14.085, 250.0]
["2026-09-01T19:53:13.959236+00:00", "trade", 14.085, 640.0]
["2026-09-01T19:53:13.959579+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.959589+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.959690+00:00", "trade", 14.085, 640.0]
["2026-09-01T19:53:13.960511+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.960531+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961002+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961317+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:53:13.961317+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:13.961318+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961320+00:00", "trade", 14.08, 338.0]
["2026-09-01T19:53:13.961363+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961368+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961383+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961398+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961689+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.961879+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.962027+00:00", "trade", 14.08, 444.0]
["2026-09-01T19:53:13.962030+00:00", "trade", 14.08, 455.0]
["2026-09-01T19:53:13.962080+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.962095+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.962150+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.962205+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.962376+00:00", "trade", 14.085, 183.0]
["2026-09-01T19:53:13.962439+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.962526+00:00", "trade", 14.085, 18.0]
["2026-09-01T19:53:13.962596+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.963007+00:00", "trade", 14.085, 250.0]
["2026-09-01T19:53:13.963924+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.964057+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:13.964556+00:00", "trade", 14.085, 19.0]
["2026-09-01T19:53:13.965407+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:13.965468+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.965470+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:13.966505+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.966904+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:13.968811+00:00", "trade", 14.085, 142.0]
["2026-09-01T19:53:13.968973+00:00", "trade", 14.085, 558.0]
["2026-09-01T19:53:13.969242+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.969302+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.969317+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.969322+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.969554+00:00", "trade", 14.085, 808.0]
["2026-09-01T19:53:13.969942+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:53:13.970074+00:00", "trade", 14.085, 755.0]
["2026-09-01T19:53:13.970552+00:00", "trade", 14.085, 133.0]
["2026-09-01T19:53:13.970949+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:13.971021+00:00", "trade", 14.085, 127.0]
["2026-09-01T19:53:13.976915+00:00", "trade", 14.085, 1334.0]
["2026-09-01T19:53:13.981175+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.981186+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.981186+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.981236+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.981255+00:00", "trade", 14.08, 76.0]
["2026-09-01T19:53:13.981273+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:13.981822+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.981992+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.982924+00:00", "trade", 14.08, 96.0]
["2026-09-01T19:53:13.983335+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:53:13.984018+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.986683+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.987293+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:13.987293+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:13.987295+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.987296+00:00", "trade", 14.08, 1105.0]
["2026-09-01T19:53:13.987320+00:00", "trade", 14.08, 95.0]
["2026-09-01T19:53:13.987324+00:00", "trade", 14.08, 1700.0]
["2026-09-01T19:53:13.987324+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.987325+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:13.987327+00:00", "trade", 14.08, 90.0]
["2026-09-01T19:53:13.987351+00:00", "trade", 14.08, 49.0]
["2026-09-01T19:53:13.987354+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:53:13.987356+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:13.987356+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.987362+00:00", "trade", 14.08, 444.0]
["2026-09-01T19:53:13.987365+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987430+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987435+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987435+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987446+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987450+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987475+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987515+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987516+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.987516+00:00", "trade", 14.08, 1200.0]
["2026-09-01T19:53:13.987525+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987531+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.987531+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987534+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:13.987537+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:53:13.987537+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:53:13.987540+00:00", "trade", 14.08, 132.0]
["2026-09-01T19:53:13.987601+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987601+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:13.987651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987656+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987681+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987726+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987771+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.987901+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.988132+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.988152+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.988267+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.988634+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:53:13.988995+00:00", "trade", 14.08, 55.0]
["2026-09-01T19:53:13.989260+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:53:13.989691+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.989766+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.989811+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.990252+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.990573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.990578+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.990601+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.990604+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.990604+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.990683+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.990691+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.990754+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.990758+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.990920+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:13.990923+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.990929+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.990938+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.990962+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:53:13.990974+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:13.991034+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991037+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:53:13.991037+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:13.991037+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:13.991043+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991046+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991049+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991052+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991058+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991061+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991061+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991065+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991065+00:00", "trade", 14.07, 55.0]
["2026-09-01T19:53:13.991067+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:53:13.991067+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991070+00:00", "trade", 14.07, 225.0]
["2026-09-01T19:53:13.991106+00:00", "trade", 14.07, 295.0]
["2026-09-01T19:53:13.991106+00:00", "trade", 14.07, 325.0]
["2026-09-01T19:53:13.991172+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:13.991174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991175+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991175+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:53:13.991184+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991184+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991184+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991263+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991263+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991266+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991269+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:13.991269+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991272+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991277+00:00", "trade", 14.07, 56.0]
["2026-09-01T19:53:13.991277+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991281+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:53:13.991281+00:00", "trade", 14.07, 258.0]
["2026-09-01T19:53:13.991292+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:53:13.991299+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:13.991299+00:00", "trade", 14.07, 45.0]
["2026-09-01T19:53:13.991332+00:00", "trade", 14.07, 155.0]
["2026-09-01T19:53:13.991332+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:13.991336+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991336+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:13.991338+00:00", "trade", 14.07, 29.0]
["2026-09-01T19:53:13.991350+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991365+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:13.991475+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991505+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991570+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991635+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991638+00:00", "trade", 14.07, 87.0]
["2026-09-01T19:53:13.991666+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991715+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991866+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.991930+00:00", "trade", 14.07, 148.0]
["2026-09-01T19:53:13.992462+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.992898+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.995409+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.995424+00:00", "trade", 14.085, 808.0]
["2026-09-01T19:53:13.995614+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:13.998407+00:00", "trade", 14.0713, 30.0]
["2026-09-01T19:53:13.998993+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:13.999920+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.002160+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.003388+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.008691+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.009744+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:53:14.009826+00:00", "trade", 14.075, 163.0]
["2026-09-01T19:53:14.009886+00:00", "trade", 14.075, 700.0]
["2026-09-01T19:53:14.010009+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.010087+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:53:14.010767+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:53:14.010826+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.010881+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.010901+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.013993+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014008+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014018+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014066+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:14.014084+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014084+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014114+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014159+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014273+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:14.014404+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.014485+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.015246+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.016489+00:00", "trade", 14.08, 186.0]
["2026-09-01T19:53:14.020351+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:14.020411+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:14.020424+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.020486+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:53:14.020501+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:14.020534+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.020618+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:14.020868+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:14.022263+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.022901+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:14.022961+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:14.051102+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.089834+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.089844+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.138433+00:00", "trade", 14.08, 386.0]
["2026-09-01T19:53:14.138433+00:00", "trade", 14.08, 7.0]
["2026-09-01T19:53:14.138436+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:14.138445+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:53:14.138445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:14.138448+00:00", "trade", 14.08, 1700.0]
["2026-09-01T19:53:14.138448+00:00", "trade", 14.08, 1747.0]
["2026-09-01T19:53:14.138451+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:14.138455+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:53:14.138455+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:14.138457+00:00", "trade", 14.08, 118.0]
["2026-09-01T19:53:14.138469+00:00", "trade", 14.08, 444.0]
["2026-09-01T19:53:14.138485+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138485+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138515+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138530+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138605+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138660+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138667+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:14.138670+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138705+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138730+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138740+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:14.138755+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.138871+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.138871+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.139046+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.139392+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.139688+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.139693+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.139778+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.140459+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.150458+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.168632+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.183871+00:00", "trade", 14.0801, 6500.0]
["2026-09-01T19:53:14.184264+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184765+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184845+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184865+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184875+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184885+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184895+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.184905+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:53:14.184908+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:53:14.185000+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.185051+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.188218+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.191154+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:14.191546+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.192646+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:14.199021+00:00", "trade", 14.085, 11.0]
["2026-09-01T19:53:14.202236+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.240272+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.240322+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.240327+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.240578+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.302926+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.592275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.592325+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.649592+00:00", "trade", 14.0801, 6500.0]
["2026-09-01T19:53:14.650615+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:53:14.665068+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.665097+00:00", "trade", 14.09, 22.0]
["2026-09-01T19:53:14.687652+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.689862+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.746684+00:00", "trade", 14.085, 808.0]
["2026-09-01T19:53:14.747803+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:14.751772+00:00", "trade", 14.085, 1192.0]
["2026-09-01T19:53:14.936915+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:14.956692+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.179417+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.500185+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:53:15.500251+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.521536+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.606103+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.608007+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.648223+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:15.687501+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:16.099168+00:00", "trade", 14.0823, 14.0]
["2026-09-01T19:53:16.457140+00:00", "trade", 14.085, 5.0]
["2026-09-01T19:53:16.467763+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:16.491340+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:16.589615+00:00", "trade", 14.085, 1700.0]
["2026-09-01T19:53:16.590186+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:53:16.590357+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:53:16.878596+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:53:17.172522+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:17.270360+00:00", "trade", 14.085, 399.0]
["2026-09-01T19:53:17.589302+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:53:17.737519+00:00", "trade", 14.0685, 100.0]
["2026-09-01T19:53:18.018330+00:00", "trade", 14.085, 27.0]
["2026-09-01T19:53:18.022549+00:00", "trade", 14.0801, 300.0]
["2026-09-01T19:53:18.197195+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:53:18.249325+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:18.249412+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:18.490875+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:53:18.548272+00:00", "trade", 14.0667, 22.0]
["2026-09-01T19:53:18.617737+00:00", "trade", 14.0667, 2200.0]
["2026-09-01T19:53:18.650371+00:00", "trade", 14.0667, 12.0]
["2026-09-01T19:53:18.661991+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:53:18.662493+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:18.733955+00:00", "trade", 14.0667, 11.0]
["2026-09-01T19:53:18.752909+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:53:18.789401+00:00", "trade", 14.0864, 300.0]
["2026-09-01T19:53:18.795529+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.167283+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:53:19.167515+00:00", "trade", 14.09, 6.0]
["2026-09-01T19:53:19.167579+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.167716+00:00", "trade", 14.09, 84.0]
["2026-09-01T19:53:19.473331+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:53:19.476954+00:00", "trade", 14.085, 80.0]
["2026-09-01T19:53:19.477021+00:00", "trade", 14.085, 920.0]
["2026-09-01T19:53:19.479622+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.635317+00:00", "trade", 14.085, 5.0]
["2026-09-01T19:53:19.637457+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.639342+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.645175+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:53:19.645238+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:19.645930+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:53:19.646140+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.646227+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:19.646284+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.647054+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.647105+00:00", "trade", 14.085, 600.0]
["2026-09-01T19:53:19.781213+00:00", "trade", 14.0632, 4000.0]
["2026-09-01T19:53:19.950728+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.963945+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:19.964025+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964033+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:53:19.964040+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964061+00:00", "trade", 14.08, 77.0]
["2026-09-01T19:53:19.964061+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:19.964063+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.964066+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:19.964087+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.964150+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964170+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964170+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964175+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964180+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964234+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:53:19.964375+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964445+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:53:19.964506+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964666+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964670+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.964670+00:00", "trade", 14.08, 148.0]
["2026-09-01T19:53:19.964676+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.964679+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.964681+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964685+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.964685+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.964691+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:19.964691+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.964701+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.964701+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:53:19.964742+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:53:19.964793+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.964878+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:19.965032+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965032+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965097+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965137+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965314+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:19.965470+00:00", "trade", 14.08, 70.0]
["2026-09-01T19:53:19.965530+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:53:19.965593+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:19.965653+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:19.965704+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965704+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.965717+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.966375+00:00", "trade", 14.08, 2300.0]
["2026-09-01T19:53:19.966444+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.968761+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.970781+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.970786+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.970796+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.970814+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:53:19.971041+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.971076+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.971337+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:19.971573+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.972808+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:53:19.998426+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:19.998477+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.030289+00:00", "trade", 14.085, 2392.0]
["2026-09-01T19:53:20.037891+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:20.060730+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.060797+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:20.060800+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.060840+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.061015+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.061045+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.061081+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.110498+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.110558+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.428882+00:00", "trade", 14.085, 1618.0]
["2026-09-01T19:53:20.428886+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.428936+00:00", "trade", 14.085, 1582.0]
["2026-09-01T19:53:20.429047+00:00", "trade", 14.085, 2000.0]
["2026-09-01T19:53:20.429138+00:00", "trade", 14.085, 1300.0]
["2026-09-01T19:53:20.429402+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.429429+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:20.429447+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:20.450633+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:20.470911+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.522952+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:20.525108+00:00", "trade", 14.085, 800.0]
["2026-09-01T19:53:20.535445+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.556295+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:20.567365+00:00", "trade", 14.0813, 13.0]
["2026-09-01T19:53:20.567751+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:20.644567+00:00", "trade", 14.0813, 8.0]
["2026-09-01T19:53:20.644979+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:20.665680+00:00", "trade", 14.0813, 1.0]
["2026-09-01T19:53:20.687961+00:00", "trade", 14.0631, 100.0]
["2026-09-01T19:53:21.153730+00:00", "trade", 14.085, 2.0]
["2026-09-01T19:53:21.153787+00:00", "trade", 14.085, 1000.0]
["2026-09-01T19:53:21.227009+00:00", "trade", 14.0801, 1000.0]
["2026-09-01T19:53:21.289424+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.334712+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.335429+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:21.374061+00:00", "trade", 14.0801, 300.0]
["2026-09-01T19:53:21.878097+00:00", "trade", 14.082, 260.0]
["2026-09-01T19:53:21.905937+00:00", "trade", 14.0831, 1.0]
["2026-09-01T19:53:21.906196+00:00", "trade", 14.085, 900.0]
["2026-09-01T19:53:21.967017+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.967152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.969503+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.969563+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.969809+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:53:21.969842+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:53:21.969848+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.970069+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.970089+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.970129+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:21.979330+00:00", "trade", 14.0802, 100.0]
["2026-09-01T19:53:22.007089+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:53:22.061071+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:22.088237+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:22.330346+00:00", "trade", 14.085, 1.0]
["2026-09-01T19:53:22.972680+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:22.975036+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:22.975096+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:22.975131+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:22.975355+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:53:22.975412+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:22.975627+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.058596+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:53:23.145807+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.145867+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.145927+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.145988+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.146549+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.156077+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.156082+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.156091+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:23.156127+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.156337+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.156352+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.156377+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.178685+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.178741+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.193270+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.388415+00:00", "trade", 14.082, 1.0]
["2026-09-01T19:53:23.672015+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.762255+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:23.869530+00:00", "trade", 14.085, 754.0]
["2026-09-01T19:53:23.978459+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.980248+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.980313+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.980328+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.980548+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:53:23.980604+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.980840+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:23.980925+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.039294+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.095921+00:00", "trade", 14.0632, 100.0]
["2026-09-01T19:53:24.096319+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.096338+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:24.096380+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.096445+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.129547+00:00", "trade", 14.085, 242.0]
["2026-09-01T19:53:24.256259+00:00", "trade", 14.069, 200.0]
["2026-09-01T19:53:24.541549+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.588111+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:24.588275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.588356+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.588391+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.649436+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.649491+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.706031+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.954963+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.954981+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:24.955229+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.955264+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.983356+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.985466+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.985506+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.985747+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:53:24.985806+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.987218+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:24.987269+00:00", "trade", 14.085, 401.0]
["2026-09-01T19:53:24.987335+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:24.987374+00:00", "trade", 14.085, 300.0]
["2026-09-01T19:53:24.987630+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:53:24.987762+00:00", "trade", 14.085, 400.0]
["2026-09-01T19:53:24.988548+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:24.988803+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:24.992247+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.020125+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:25.021409+00:00", "trade", 14.085, 7.0]
["2026-09-01T19:53:25.169383+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.173177+00:00", "trade", 14.0813, 62.0]
["2026-09-01T19:53:25.175768+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.300612+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:53:25.300661+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.305853+00:00", "trade", 14.08, 900.0]
["2026-09-01T19:53:25.498567+00:00", "trade", 14.0813, 43.0]
["2026-09-01T19:53:25.762962+00:00", "trade", 14.085, 2.0]
["2026-09-01T19:53:25.767537+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767537+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767537+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767539+00:00", "trade", 14.08, 345.0]
["2026-09-01T19:53:25.767614+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767645+00:00", "trade", 14.08, 260.0]
["2026-09-01T19:53:25.767648+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767651+00:00", "trade", 14.08, 140.0]
["2026-09-01T19:53:25.767651+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767653+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767656+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767660+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767660+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767664+00:00", "trade", 14.08, 655.0]
["2026-09-01T19:53:25.767664+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767667+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767667+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767667+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767672+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:53:25.767672+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767672+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767672+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767676+00:00", "trade", 14.08, 399.0]
["2026-09-01T19:53:25.767676+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:53:25.767680+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:25.767680+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767680+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767680+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767768+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767771+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767773+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767777+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767777+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:53:25.767780+00:00", "trade", 14.08, 67.0]
["2026-09-01T19:53:25.767789+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767789+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767789+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767789+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767789+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767796+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767796+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767796+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767796+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:53:25.767798+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767798+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767802+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767802+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767803+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767808+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767808+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:53:25.767808+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767808+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767813+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767813+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767816+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767820+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767820+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767822+00:00", "trade", 14.08, 539.0]
["2026-09-01T19:53:25.767825+00:00", "trade", 14.08, 61.0]
["2026-09-01T19:53:25.767825+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:25.767828+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767828+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767831+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:25.767831+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767831+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767831+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767833+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767833+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767834+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767837+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767837+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767838+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767843+00:00", "trade", 14.08, 32.0]
["2026-09-01T19:53:25.767843+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767843+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767843+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767846+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767846+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767849+00:00", "trade", 14.08, 745.0]
["2026-09-01T19:53:25.767849+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.767852+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.767873+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.767876+00:00", "trade", 14.08, 42.0]
["2026-09-01T19:53:25.767891+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.767903+00:00", "trade", 14.08, 458.0]
["2026-09-01T19:53:25.767903+00:00", "trade", 14.08, 42.0]
["2026-09-01T19:53:25.767903+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:25.767906+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:53:25.767933+00:00", "trade", 14.08, 21.0]
["2026-09-01T19:53:25.767993+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:53:25.768018+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768035+00:00", "trade", 14.08, 67.0]
["2026-09-01T19:53:25.768038+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.768063+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768071+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.768071+00:00", "trade", 14.08, 545.0]
["2026-09-01T19:53:25.768086+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.768103+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768104+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768108+00:00", "trade", 14.08, 255.0]
["2026-09-01T19:53:25.768111+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768111+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768134+00:00", "trade", 14.08, 79.0]
["2026-09-01T19:53:25.768143+00:00", "trade", 14.08, 53.0]
["2026-09-01T19:53:25.768228+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:53:25.768229+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768243+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.768243+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:53:25.768264+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.768264+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768309+00:00", "trade", 14.08, 55.0]
["2026-09-01T19:53:25.768318+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768348+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768348+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768374+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768449+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768534+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768549+00:00", "trade", 14.08, 65.0]
["2026-09-01T19:53:25.768715+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768720+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768721+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.768860+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.768865+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.769056+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.769298+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.769512+00:00", "trade", 14.08, 220.0]
["2026-09-01T19:53:25.769742+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.770089+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.770167+00:00", "trade", 14.08, 60.0]
["2026-09-01T19:53:25.770168+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.770840+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.771782+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.781387+00:00", "trade", 14.08, 789.0]
["2026-09-01T19:53:25.792516+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.792551+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:53:25.807426+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.858092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.858093+00:00", "trade", 14.08, 240.0]
["2026-09-01T19:53:25.858107+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.858112+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.858142+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:53:25.858148+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.858187+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:53:25.858208+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.858208+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.858211+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:53:25.858211+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.858217+00:00", "trade", 14.075, 399.0]
["2026-09-01T19:53:25.858233+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.858235+00:00", "trade", 14.075, 301.0]
["2026-09-01T19:53:25.858238+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.858238+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:53:25.858238+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:53:25.858295+00:00", "trade", 14.075, 757.0]
["2026-09-01T19:53:25.858301+00:00", "trade", 14.08, 172.0]
["2026-09-01T19:53:25.858496+00:00", "trade", 14.08, 32.0]
["2026-09-01T19:53:25.858740+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:25.858839+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.859738+00:00", "trade", 14.075, 63.0]
["2026-09-01T19:53:25.861501+00:00", "trade", 14.075, 63.0]
["2026-09-01T19:53:25.862141+00:00", "trade", 14.075, 37.0]
["2026-09-01T19:53:25.862141+00:00", "trade", 14.075, 1263.0]
["2026-09-01T19:53:25.862550+00:00", "trade", 14.075, 224.0]
["2026-09-01T19:53:25.863467+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:53:25.863648+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:53:25.864526+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:53:25.871695+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.871745+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:25.874284+00:00", "trade", 14.075, 83.0]
["2026-09-01T19:53:25.874347+00:00", "trade", 14.075, 128.0]
["2026-09-01T19:53:25.943476+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:25.959955+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:26.136300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:26.136367+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:26.137230+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:53:26.189112+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:53:26.189212+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:26.218240+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:26.360603+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:26.364959+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:53:26.365061+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:26.767597+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:26.769416+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:26.772308+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:53:26.773144+00:00", "trade", 14.08, 5.0]
["2026-09-01T19:53:26.780220+00:00", "trade", 14.0799, 202.0]
["2026-09-01T19:53:26.954695+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:26.954774+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:26.955213+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:53:26.967882+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:53:26.981041+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:53:26.982909+00:00", "trade", 14.0692, 100.0]
["2026-09-01T19:53:26.986021+00:00", "trade", 14.075, 513.0]
["2026-09-01T19:53:27.103162+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:27.198307+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:27.395881+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:53:27.522359+00:00", "trade", 14.07, 3250.0]
["2026-09-01T19:53:27.585735+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:27.618953+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:28.198441+00:00", "trade", 14.0693, 100.0]
["2026-09-01T19:53:28.236358+00:00", "trade", 14.0644, 500.0]
["2026-09-01T19:53:28.387055+00:00", "trade", 14.0644, 7.0]
["2026-09-01T19:53:28.388812+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:28.459950+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:28.591448+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:28.651310+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:28.751584+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:28.959278+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.176691+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.211970+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.308887+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:53:29.310334+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.383997+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:53:29.432851+00:00", "trade", 14.075, 351.0]
["2026-09-01T19:53:29.715147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.715944+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.958827+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:29.967365+00:00", "trade", 14.0693, 200.0]
["2026-09-01T19:53:29.984797+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:30.009014+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009024+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:53:30.009024+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009026+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009029+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:30.009032+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:30.009035+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:53:30.009035+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009050+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009053+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009062+00:00", "trade", 14.07, 776.0]
["2026-09-01T19:53:30.009062+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:53:30.009065+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009069+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009069+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009071+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009071+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:30.009075+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:30.009075+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:53:30.009315+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009318+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:53:30.009322+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009322+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:53:30.009327+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009327+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009327+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009334+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009334+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009339+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:30.009339+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009342+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009348+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:53:30.009348+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009348+00:00", "trade", 14.07, 108.0]
["2026-09-01T19:53:30.009354+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009354+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:53:30.009358+00:00", "trade", 14.07, 31.0]
["2026-09-01T19:53:30.009358+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009363+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009366+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009369+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009369+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009373+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009473+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009477+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:30.009480+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009483+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009495+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009503+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009505+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:53:30.009505+00:00", "trade", 14.07, 6600.0]
["2026-09-01T19:53:30.009507+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009510+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009510+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009516+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009543+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009548+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009558+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009678+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:30.009687+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:30.009687+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009688+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:30.009708+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009727+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009727+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009729+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:53:30.009803+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:30.009850+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:30.009853+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.009856+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:30.009871+00:00", "trade", 14.07, 48.0]
["2026-09-01T19:53:30.009871+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009874+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009886+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.009889+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.009964+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.009984+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.009999+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010029+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010030+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:53:30.010033+00:00", "trade", 14.07, 56.0]
["2026-09-01T19:53:30.010037+00:00", "trade", 14.07, 543.0]
["2026-09-01T19:53:30.010039+00:00", "trade", 14.07, 135.0]
["2026-09-01T19:53:30.010054+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010093+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:30.010105+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.010149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010155+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010155+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010165+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010175+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:53:30.010214+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010223+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:53:30.010244+00:00", "trade", 14.07, 97.0]
["2026-09-01T19:53:30.010245+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010280+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:53:30.010285+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010340+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.010350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010360+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010370+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010390+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010395+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010406+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:53:30.010425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010481+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.010535+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.010585+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010676+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010788+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:30.010796+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010796+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010851+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.010957+00:00", "trade", 14.07, 280.0]
["2026-09-01T19:53:30.011176+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.011382+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.011625+00:00", "trade", 14.065, 120.0]
["2026-09-01T19:53:30.011679+00:00", "trade", 14.07, 11.0]
["2026-09-01T19:53:30.011767+00:00", "trade", 14.07, 32.0]
["2026-09-01T19:53:30.011893+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:53:30.011894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.011899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.011944+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.012121+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:30.012189+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.012220+00:00", "trade", 14.065, 423.0]
["2026-09-01T19:53:30.012343+00:00", "trade", 14.07, 41.0]
["2026-09-01T19:53:30.013312+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.013342+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.013357+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:53:30.014012+00:00", "trade", 14.065, 23.0]
["2026-09-01T19:53:30.016907+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:53:30.017111+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.017671+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:53:30.017885+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:53:30.018396+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:53:30.018892+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:53:30.024867+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:53:30.026663+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:30.031079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.035558+00:00", "trade", 14.065, 6300.0]
["2026-09-01T19:53:30.036364+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:30.049859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.050912+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:53:30.050918+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:30.050936+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:30.058956+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.072854+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.109882+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.167704+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.168802+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.276749+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.277481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.494910+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:53:30.583218+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:30.586430+00:00", "trade", 14.0613, 86.0]
["2026-09-01T19:53:30.766959+00:00", "trade", 14.0722, 45.0]
["2026-09-01T19:53:30.779460+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:31.009127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:31.390259+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:31.400133+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:31.839290+00:00", "trade", 14.0646, 5.0]
["2026-09-01T19:53:31.891297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:32.195112+00:00", "trade", 14.0757, 32.0]
["2026-09-01T19:53:32.207524+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:32.414006+00:00", "trade", 14.0601, 8.0]
["2026-09-01T19:53:32.471928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:32.527065+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:32.810562+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:53:33.015293+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:53:33.028290+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:53:33.109820+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:33.109823+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:53:33.110247+00:00", "trade", 14.065, 92.0]
["2026-09-01T19:53:33.112183+00:00", "trade", 14.0613, 69.0]
["2026-09-01T19:53:33.116935+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:33.119824+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:53:33.220378+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:53:33.581369+00:00", "trade", 14.0646, 6.0]
["2026-09-01T19:53:33.654241+00:00", "trade", 14.0757, 51.0]
["2026-09-01T19:53:33.670982+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:33.676167+00:00", "trade", 14.0746, 45.0]
["2026-09-01T19:53:33.921939+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:33.938177+00:00", "trade", 14.0646, 100.0]
["2026-09-01T19:53:34.217795+00:00", "trade", 14.0646, 1353.0]
["2026-09-01T19:53:34.360238+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:53:34.361714+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:34.364637+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:53:34.364724+00:00", "trade", 14.065, 35.0]
["2026-09-01T19:53:34.365157+00:00", "trade", 14.065, 1200.0]
["2026-09-01T19:53:34.378756+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:53:34.444112+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:34.913972+00:00", "trade", 14.0719, 100.0]
["2026-09-01T19:53:35.154551+00:00", "trade", 14.0723, 100.0]
["2026-09-01T19:53:35.180834+00:00", "trade", 14.07, 3379.0]
["2026-09-01T19:53:35.251114+00:00", "trade", 14.0699, 30.0]
["2026-09-01T19:53:35.429291+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:35.431477+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:35.482698+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:53:35.648768+00:00", "trade", 14.0687, 80.0]
["2026-09-01T19:53:35.917404+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:36.461774+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:36.764309+00:00", "trade", 14.0641, 1000.0]
["2026-09-01T19:53:36.829084+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:53:37.136400+00:00", "trade", 14.0721, 300.0]
["2026-09-01T19:53:37.185976+00:00", "trade", 14.0609, 745.0]
["2026-09-01T19:53:37.229968+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:37.231095+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:37.347659+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.348302+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.356073+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.356136+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.357068+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:37.357790+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.357853+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:53:37.358481+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:53:37.358539+00:00", "trade", 14.065, 548.0]
["2026-09-01T19:53:37.358632+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.359269+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.360265+00:00", "trade", 14.065, 161.0]
["2026-09-01T19:53:37.360355+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:37.869268+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:38.183817+00:00", "trade", 14.0725, 100.0]
["2026-09-01T19:53:38.317229+00:00", "trade", 14.0721, 100.0]
["2026-09-01T19:53:38.324022+00:00", "trade", 14.0601, 350.0]
["2026-09-01T19:53:38.850903+00:00", "trade", 14.0613, 80.0]
["2026-09-01T19:53:39.110003+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:39.111170+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:53:39.111293+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:53:39.111326+00:00", "trade", 14.065, 137.0]
["2026-09-01T19:53:39.111359+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:53:39.111462+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:53:39.147734+00:00", "trade", 14.0655, 1000.0]
["2026-09-01T19:53:39.218071+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:53:39.218129+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:39.220657+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:39.256079+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:53:39.309287+00:00", "trade", 14.0605, 100.0]
["2026-09-01T19:53:39.313985+00:00", "trade", 14.0613, 29.0]
["2026-09-01T19:53:39.480220+00:00", "trade", 14.0656, 58.0]
["2026-09-01T19:53:40.041979+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:53:40.097602+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:53:40.097716+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.105844+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.395969+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:53:40.396308+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:40.396423+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:53:40.397749+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.398212+00:00", "trade", 14.07, 135.0]
["2026-09-01T19:53:40.400584+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.400603+00:00", "trade", 14.065, 169.0]
["2026-09-01T19:53:40.400606+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.400636+00:00", "trade", 14.065, 199.0]
["2026-09-01T19:53:40.400780+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.400780+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.400894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.400991+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:40.400995+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.401000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.401009+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:40.401015+00:00", "trade", 14.07, 3900.0]
["2026-09-01T19:53:40.401069+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:40.401240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.401250+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.401280+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.401315+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.401350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.433465+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.513921+00:00", "trade", 14.0613, 29.0]
["2026-09-01T19:53:40.535209+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.535269+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.535279+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:40.623216+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:53:40.777457+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:40.793491+00:00", "trade", 14.0656, 82.0]
["2026-09-01T19:53:40.849863+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:53:40.853914+00:00", "trade", 14.0656, 6.0]
["2026-09-01T19:53:40.860036+00:00", "trade", 14.0724, 100.0]
["2026-09-01T19:53:40.941828+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.941828+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:40.941879+00:00", "trade", 14.065, 120.0]
["2026-09-01T19:53:41.009221+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:53:41.009221+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:53:41.009269+00:00", "trade", 14.065, 141.0]
["2026-09-01T19:53:41.044955+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:41.054909+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:41.066655+00:00", "trade", 14.065, 201.0]
["2026-09-01T19:53:41.068531+00:00", "trade", 14.065, 113.0]
["2026-09-01T19:53:41.114021+00:00", "trade", 14.065, 73.0]
["2026-09-01T19:53:41.114823+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.115575+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:41.116499+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:53:41.117674+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:53:41.117738+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:41.118384+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:53:41.119196+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:41.119271+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:53:41.119987+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:53:41.120826+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:53:41.120892+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:41.123268+00:00", "trade", 14.065, 207.0]
["2026-09-01T19:53:41.136640+00:00", "trade", 14.065, 43.0]
["2026-09-01T19:53:41.155778+00:00", "trade", 14.065, 57.0]
["2026-09-01T19:53:41.155829+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:41.187197+00:00", "trade", 14.065, 1071.0]
["2026-09-01T19:53:41.188625+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:41.411110+00:00", "trade", 14.065, 31.0]
["2026-09-01T19:53:41.442208+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.461308+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.532548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.543758+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:53:41.613203+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:53:41.613212+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613216+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613216+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613219+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613219+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.613221+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613221+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613224+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:53:41.613237+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613239+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:41.613240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613245+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613248+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.613248+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613250+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613251+00:00", "trade", 14.06, 456.0]
["2026-09-01T19:53:41.613251+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613255+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613257+00:00", "trade", 14.06, 90.0]
["2026-09-01T19:53:41.613257+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613260+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613261+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613261+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613265+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613267+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613267+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613267+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613273+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.613273+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613273+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613278+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613278+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:41.613281+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613285+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613285+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613290+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613290+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613293+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613293+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613293+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613293+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613293+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613296+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613296+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:53:41.613299+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613303+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613303+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613308+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613308+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613308+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:53:41.613308+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613308+00:00", "trade", 14.06, 7000.0]
["2026-09-01T19:53:41.613312+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613312+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613314+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613317+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613317+00:00", "trade", 14.06, 6900.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 2900.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613324+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:41.613324+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613324+00:00", "trade", 14.06, 1800.0]
["2026-09-01T19:53:41.613328+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.613328+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613333+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613333+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613333+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613336+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613336+00:00", "trade", 14.06, 778.0]
["2026-09-01T19:53:41.613338+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613338+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.613340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613342+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.613342+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613344+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613344+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613345+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613347+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613353+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:41.613374+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613390+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613402+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613402+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613404+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613413+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613494+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:53:41.613496+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613496+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613498+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:53:41.613501+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613501+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613505+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:53:41.613505+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:53:41.613505+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:53:41.613505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613510+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613510+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:41.613510+00:00", "trade", 14.06, 7900.0]
["2026-09-01T19:53:41.613516+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:53:41.613516+00:00", "trade", 14.06, 310.0]
["2026-09-01T19:53:41.613516+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613516+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613522+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:53:41.613522+00:00", "trade", 14.06, 95.0]
["2026-09-01T19:53:41.613522+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:53:41.613526+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613526+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613530+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613530+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613586+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613606+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:41.613691+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:41.613696+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613847+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613847+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:41.613847+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613850+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:41.613850+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:41.613876+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613882+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613885+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613885+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613894+00:00", "trade", 14.06, 64.0]
["2026-09-01T19:53:41.613941+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:41.613946+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.613966+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614012+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614227+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614242+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614317+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614407+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614439+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.614493+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614498+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614508+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614543+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614598+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614628+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.614723+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615196+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.615239+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615360+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615398+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:41.615400+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615455+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615512+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:41.615666+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615706+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.615956+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.616563+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.616613+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.617088+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:41.617124+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:41.617279+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.617781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.620405+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:41.621369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.623914+00:00", "trade", 14.0595, 100.0]
["2026-09-01T19:53:41.623971+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.623971+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.624060+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.624480+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:41.624636+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:41.624732+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.628248+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:41.634611+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.664857+00:00", "trade", 14.0513, 26.0]
["2026-09-01T19:53:41.677097+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.677216+00:00", "trade", 14.0724, 16.0]
["2026-09-01T19:53:41.717122+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.717703+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.720645+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.820252+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:41.868823+00:00", "trade", 14.0501, 202.0]
["2026-09-01T19:53:41.914643+00:00", "trade", 14.0711, 100.0]
["2026-09-01T19:53:41.924462+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:53:41.981811+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:53:42.038619+00:00", "trade", 14.055, 294.0]
["2026-09-01T19:53:42.088927+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:42.222620+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:42.466667+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:53:42.467199+00:00", "trade", 14.055, 2900.0]
["2026-09-01T19:53:42.473644+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:42.489485+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:42.489500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:42.489575+00:00", "trade", 14.055, 231.0]
["2026-09-01T19:53:42.599918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:42.601562+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:42.613360+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:43.120317+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:43.120377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:43.128040+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:43.325450+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:43.389497+00:00", "trade", 14.055, 180.0]
["2026-09-01T19:53:43.489043+00:00", "trade", 14.0501, 1000.0]
["2026-09-01T19:53:43.500515+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:53:43.617377+00:00", "trade", 14.055, 5157.0]
["2026-09-01T19:53:43.672777+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:43.675755+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:53:43.729486+00:00", "trade", 14.0501, 712.0]
["2026-09-01T19:53:43.757937+00:00", "trade", 14.0658, 43.0]
["2026-09-01T19:53:43.896739+00:00", "trade", 14.064, 6800.0]
["2026-09-01T19:53:43.939326+00:00", "trade", 14.0587, 4.0]
["2026-09-01T19:53:43.942886+00:00", "trade", 14.0722, 1.0]
["2026-09-01T19:53:43.956166+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:53:43.967014+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:53:44.026097+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:44.026161+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:44.076287+00:00", "trade", 14.0513, 54.0]
["2026-09-01T19:53:44.126729+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:44.248301+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:44.472651+00:00", "trade", 14.055, 3108.0]
["2026-09-01T19:53:44.473117+00:00", "trade", 14.055, 662.0]
["2026-09-01T19:53:44.699833+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:44.729243+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:44.941812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:44.963934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:44.976738+00:00", "trade", 14.0714, 100.0]
["2026-09-01T19:53:45.026248+00:00", "trade", 14.055, 3250.0]
["2026-09-01T19:53:45.032830+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:45.113004+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:45.451214+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:45.463744+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:45.561993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:45.650747+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:45.772799+00:00", "trade", 14.0731, 277.0]
["2026-09-01T19:53:45.967373+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:46.887768+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:46.923785+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:53:46.930449+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:46.930542+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:46.930909+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:53:46.935023+00:00", "trade", 14.0562, 2.0]
["2026-09-01T19:53:48.094438+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:53:48.158833+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:48.820092+00:00", "trade", 14.0726, 100.0]
["2026-09-01T19:53:48.833579+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:53:48.838550+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:48.838737+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:53:48.838807+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:48.838890+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:48.839037+00:00", "trade", 14.05, 1503.0]
["2026-09-01T19:53:48.843297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:48.846741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:48.878211+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:53:49.030665+00:00", "trade", 14.0659, 5.0]
["2026-09-01T19:53:49.165332+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:53:49.167897+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:53:49.174940+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:49.175001+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:49.175006+00:00", "trade", 14.055, 197.0]
["2026-09-01T19:53:49.253594+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:49.253644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:49.272444+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:49.275553+00:00", "trade", 14.055, 222.0]
["2026-09-01T19:53:49.366156+00:00", "trade", 14.051, 204.0]
["2026-09-01T19:53:49.650681+00:00", "trade", 14.0726, 100.0]
["2026-09-01T19:53:49.782770+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:49.792166+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:49.863885+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:53:49.939594+00:00", "trade", 14.051, 200.0]
["2026-09-01T19:53:50.280545+00:00", "trade", 14.0715, 400.0]
["2026-09-01T19:53:50.552651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:50.563263+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:51.421788+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:53:51.476939+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:53:51.635065+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:53:51.677132+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:51.677679+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:51.677682+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:51.678199+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:51.679273+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:53:51.680013+00:00", "trade", 14.055, 444.0]
["2026-09-01T19:53:51.766840+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:51.777141+00:00", "trade", 14.055, 265.0]
["2026-09-01T19:53:51.876924+00:00", "trade", 14.055, 313.0]
["2026-09-01T19:53:51.880557+00:00", "trade", 14.055, 130.0]
["2026-09-01T19:53:51.968011+00:00", "trade", 14.0513, 25.0]
["2026-09-01T19:53:51.998702+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:52.212421+00:00", "trade", 14.0715, 2400.0]
["2026-09-01T19:53:53.089974+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:53.093996+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:53:53.095372+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:53.103355+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:53:53.266565+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:53:53.818089+00:00", "trade", 14.0688, 300.0]
["2026-09-01T19:53:53.829068+00:00", "trade", 14.0714, 500.0]
["2026-09-01T19:53:54.464741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:54.472717+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:54.473439+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:53:54.492498+00:00", "trade", 14.0714, 30.0]
["2026-09-01T19:53:54.540240+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:53:54.556142+00:00", "trade", 14.055, 305.0]
["2026-09-01T19:53:54.573484+00:00", "trade", 14.051, 68.0]
["2026-09-01T19:53:54.573499+00:00", "trade", 14.05, 68.0]
["2026-09-01T19:53:54.997818+00:00", "trade", 14.066, 220.0]
["2026-09-01T19:53:55.005937+00:00", "trade", 14.055, 19.0]
["2026-09-01T19:53:55.023115+00:00", "trade", 14.066, 100.0]
["2026-09-01T19:53:55.039539+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:53:55.067879+00:00", "trade", 14.066, 100.0]
["2026-09-01T19:53:55.193274+00:00", "trade", 14.0575, 192.0]
["2026-09-01T19:53:55.434289+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:53:55.542141+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:53:55.634671+00:00", "trade", 14.051, 235.0]
["2026-09-01T19:53:55.761913+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:55.762345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.038860+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.041365+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:56.043202+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:56.045470+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:56.047211+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.049093+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.051042+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.051842+00:00", "trade", 14.055, 573.0]
["2026-09-01T19:53:56.052789+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.058361+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.059504+00:00", "trade", 14.0583, 13.0]
["2026-09-01T19:53:56.061967+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.064078+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.069716+00:00", "trade", 14.0716, 1.0]
["2026-09-01T19:53:56.071978+00:00", "trade", 14.055, 87.0]
["2026-09-01T19:53:56.095298+00:00", "trade", 14.055, 461.0]
["2026-09-01T19:53:56.103796+00:00", "trade", 14.055, 327.0]
["2026-09-01T19:53:56.108097+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.108136+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.108160+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.108235+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.108235+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.108247+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.108250+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:56.108250+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:53:56.108265+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.108313+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.108328+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:56.108379+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.108469+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:56.108566+00:00", "trade", 14.055, 1598.0]
["2026-09-01T19:53:56.108632+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.108656+00:00", "trade", 14.055, 502.0]
["2026-09-01T19:53:56.108677+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:53:56.109206+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.109799+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.109883+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.110412+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.110416+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.110416+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.110418+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:56.111970+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:53:56.111991+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:53:56.112695+00:00", "trade", 14.055, 394.0]
["2026-09-01T19:53:56.113395+00:00", "trade", 14.055, 333.0]
["2026-09-01T19:53:56.113485+00:00", "trade", 14.055, 1767.0]
["2026-09-01T19:53:56.113690+00:00", "trade", 14.055, 607.0]
["2026-09-01T19:53:56.113750+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.113813+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:53:56.116694+00:00", "trade", 14.055, 808.0]
["2026-09-01T19:53:56.116775+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.116778+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:53:56.116787+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.116796+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:53:56.116802+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:53:56.116802+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116806+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:56.116806+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116808+00:00", "trade", 14.06, 516.0]
["2026-09-01T19:53:56.116871+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116889+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116895+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.116913+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.116941+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116953+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116959+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.116968+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116969+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.116969+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.116977+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.116984+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.116992+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117001+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117010+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117034+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117043+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117058+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117067+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117104+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117106+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117112+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117115+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117121+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117136+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117142+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117149+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117154+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117175+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117181+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117187+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117190+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117211+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117214+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117220+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117250+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117259+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117265+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117271+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117274+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117314+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117323+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117325+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117332+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117341+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117344+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117347+00:00", "trade", 14.055, 39.0]
["2026-09-01T19:53:56.117350+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.117357+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117357+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.117359+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117359+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.117362+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:53:56.117362+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:53:56.117365+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.117368+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117374+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117416+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117422+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117431+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117434+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117443+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117446+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117458+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117464+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117479+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117488+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117509+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117518+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117521+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117524+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117533+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117539+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117551+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117557+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117563+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117572+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117608+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117617+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117620+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117629+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117678+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117689+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117695+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117695+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117704+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117710+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117716+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117756+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117765+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117765+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117777+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117777+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117783+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117789+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117795+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117807+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117816+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117822+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117828+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117834+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117843+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:56.117846+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:53:56.117855+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:53:56.117858+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:53:56.117870+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:53:56.117873+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:53:56.117879+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:53:56.117885+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:53:56.118429+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.118510+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:53:56.118697+00:00", "trade", 14.055, 373.0]
["2026-09-01T19:53:56.118793+00:00", "trade", 14.055, 4222.0]
["2026-09-01T19:53:56.118841+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:53:56.119674+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.120450+00:00", "trade", 14.055, 993.0]
["2026-09-01T19:53:56.120513+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:53:56.121274+00:00", "trade", 14.055, 1206.0]
["2026-09-01T19:53:56.127279+00:00", "trade", 14.0582, 37.0]
["2026-09-01T19:53:56.146218+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.148720+00:00", "trade", 14.0578, 63.0]
["2026-09-01T19:53:56.187979+00:00", "trade", 14.055, 127.0]
["2026-09-01T19:53:56.194182+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.194191+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:53:56.194248+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.194258+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.194904+00:00", "trade", 14.055, 473.0]
["2026-09-01T19:53:56.369145+00:00", "trade", 14.055, 284.0]
["2026-09-01T19:53:56.472665+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.476058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.629056+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.630349+00:00", "trade", 14.05, 23.0]
["2026-09-01T19:53:56.684424+00:00", "trade", 14.055, 48.0]
["2026-09-01T19:53:56.694234+00:00", "trade", 14.055, 252.0]
["2026-09-01T19:53:56.696914+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:56.697893+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.697953+00:00", "trade", 14.055, 285.0]
["2026-09-01T19:53:56.771364+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.852933+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:56.915681+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:53:57.012481+00:00", "trade", 14.0699, 11.0]
["2026-09-01T19:53:57.017722+00:00", "trade", 14.0699, 6.0]
["2026-09-01T19:53:57.028199+00:00", "trade", 14.0699, 12.0]
["2026-09-01T19:53:57.033916+00:00", "trade", 14.0699, 12.0]
["2026-09-01T19:53:57.042174+00:00", "trade", 14.0699, 8.0]
["2026-09-01T19:53:57.048224+00:00", "trade", 14.0699, 7.0]
["2026-09-01T19:53:57.053411+00:00", "trade", 14.0699, 6.0]
["2026-09-01T19:53:57.059092+00:00", "trade", 14.0699, 1.0]
["2026-09-01T19:53:57.064472+00:00", "trade", 14.0699, 1.0]
["2026-09-01T19:53:57.098582+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:53:57.099241+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:53:57.099466+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:53:57.116580+00:00", "trade", 14.0699, 264.0]
["2026-09-01T19:53:57.223806+00:00", "trade", 14.055, 47.0]
["2026-09-01T19:53:57.232491+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.234902+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.234927+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:53:57.318937+00:00", "trade", 14.05, 96.0]
["2026-09-01T19:53:57.318944+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.318973+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:53:57.318980+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.318983+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.318983+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.318986+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:53:57.318986+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319080+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319110+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319257+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319259+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319265+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319515+00:00", "trade", 14.05, 13.0]
["2026-09-01T19:53:57.319515+00:00", "trade", 14.05, 65.0]
["2026-09-01T19:53:57.319516+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319536+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319536+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319539+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319542+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319543+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319548+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319548+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319555+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319555+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319555+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319555+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:53:57.319555+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319555+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319560+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319560+00:00", "trade", 14.05, 155.0]
["2026-09-01T19:53:57.319560+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:53:57.319560+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:53:57.319567+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319567+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319567+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319573+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319573+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319573+00:00", "trade", 14.05, 140.0]
["2026-09-01T19:53:57.319575+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:53:57.319578+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319578+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319581+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319581+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319581+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319585+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319587+00:00", "trade", 14.05, 78.0]
["2026-09-01T19:53:57.319590+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319590+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319593+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319593+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:53:57.319597+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319597+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319600+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319602+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319605+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319611+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:53:57.319611+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319621+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319626+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319638+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319641+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319641+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319705+00:00", "trade", 14.05, 345.0]
["2026-09-01T19:53:57.319705+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319710+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319710+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319714+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319714+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319717+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:53:57.319719+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319719+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319766+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319783+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:57.319786+00:00", "trade", 14.05, 22.0]
["2026-09-01T19:53:57.319786+00:00", "trade", 14.05, 140.0]
["2026-09-01T19:53:57.319786+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319786+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319792+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:53:57.319792+00:00", "trade", 14.05, 32.0]
["2026-09-01T19:53:57.319792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319795+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319795+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319797+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319797+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319797+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319799+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319799+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319801+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319804+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319804+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319804+00:00", "trade", 14.05, 53.0]
["2026-09-01T19:53:57.319807+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319807+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.319807+00:00", "trade", 14.05, 1700.0]
["2026-09-01T19:53:57.319807+00:00", "trade", 14.05, 7200.0]
["2026-09-01T19:53:57.319809+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319809+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.319813+00:00", "trade", 14.05, 6900.0]
["2026-09-01T19:53:57.319813+00:00", "trade", 14.05, 78.0]
["2026-09-01T19:53:57.319822+00:00", "trade", 14.05, 22.0]
["2026-09-01T19:53:57.319917+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.319939+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:53:57.320068+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320068+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320083+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320083+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320089+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320089+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320112+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.320114+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320114+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320114+00:00", "trade", 14.05, 47.0]
["2026-09-01T19:53:57.320116+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320119+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320122+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:53:57.320127+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.320137+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:53:57.320137+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:53:57.320167+00:00", "trade", 14.05, 35.0]
["2026-09-01T19:53:57.320197+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.320252+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320402+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:53:57.320403+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.320408+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.320474+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.320483+00:00", "trade", 14.05, 765.0]
["2026-09-01T19:53:57.320483+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:53:57.320538+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.320558+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.320568+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.320648+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.320678+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.320884+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.320909+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.320959+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321021+00:00", "trade", 14.045, 1618.0]
["2026-09-01T19:53:57.321059+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321084+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321119+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321160+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321360+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321440+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321465+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321606+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.321741+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.322155+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.322673+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.323550+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.323899+00:00", "trade", 14.045, 12.0]
["2026-09-01T19:53:57.327805+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.328687+00:00", "trade", 14.045, 196.0]
["2026-09-01T19:53:57.329555+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.329615+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.340952+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.350071+00:00", "trade", 14.045, 4.0]
["2026-09-01T19:53:57.352485+00:00", "trade", 14.045, 10.0]
["2026-09-01T19:53:57.371055+00:00", "trade", 14.045, 470.0]
["2026-09-01T19:53:57.383578+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.386358+00:00", "trade", 14.0696, 100.0]
["2026-09-01T19:53:57.420496+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.420551+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.422591+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.422641+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.430235+00:00", "trade", 14.045, 500.0]
["2026-09-01T19:53:57.460271+00:00", "trade", 14.045, 808.0]
["2026-09-01T19:53:57.460361+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:53:57.460445+00:00", "trade", 14.045, 808.0]
["2026-09-01T19:53:57.460544+00:00", "trade", 14.045, 222.0]
["2026-09-01T19:53:57.461450+00:00", "trade", 14.045, 3277.0]
["2026-09-01T19:53:57.461534+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461554+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461594+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461850+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.461850+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461854+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461856+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:53:57.461860+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461875+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.461883+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.461886+00:00", "trade", 14.05, 2200.0]
["2026-09-01T19:53:57.463082+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.482253+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.482256+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:53:57.482265+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:53:57.482265+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.482268+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482268+00:00", "trade", 14.05, 314.0]
["2026-09-01T19:53:57.482275+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:53:57.482275+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482277+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:53:57.482277+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482281+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:53:57.482281+00:00", "trade", 14.05, 708.0]
["2026-09-01T19:53:57.482281+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:53:57.482293+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:53:57.482294+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:53:57.482298+00:00", "trade", 14.05, 70.0]
["2026-09-01T19:53:57.482298+00:00", "trade", 14.05, 37.0]
["2026-09-01T19:53:57.482301+00:00", "trade", 14.05, 818.0]
["2026-09-01T19:53:57.482301+00:00", "trade", 14.05, 7250.0]
["2026-09-01T19:53:57.482306+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:53:57.482306+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482307+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:53:57.482310+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:53:57.482310+00:00", "trade", 14.05, 1400.0]
["2026-09-01T19:53:57.482322+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:53:57.482323+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482352+00:00", "trade", 14.05, 707.0]
["2026-09-01T19:53:57.482371+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482374+00:00", "trade", 14.05, 89.0]
["2026-09-01T19:53:57.482374+00:00", "trade", 14.05, 3800.0]
["2026-09-01T19:53:57.482388+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:53:57.482403+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482412+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482413+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482413+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482413+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482413+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482413+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482416+00:00", "trade", 14.05, 90.0]
["2026-09-01T19:53:57.482416+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:53:57.482433+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482433+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482438+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482444+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482444+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482449+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482509+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482512+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482514+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482516+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482519+00:00", "trade", 14.05, 560.0]
["2026-09-01T19:53:57.482519+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:53:57.482521+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:53:57.482529+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482584+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482632+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.482719+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482734+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:53:57.482743+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:53:57.482809+00:00", "trade", 14.05, 2300.0]
["2026-09-01T19:53:57.482849+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.482910+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.482950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.482975+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483010+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483055+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483065+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:53:57.483110+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483371+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483521+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483661+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483691+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.483694+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.483694+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:53:57.484619+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.484689+00:00", "trade", 14.06, 256.0]
["2026-09-01T19:53:57.486232+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.486256+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:57.486458+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.486779+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.490367+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.490864+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.495611+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:57.496778+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.497098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.546085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.553693+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.556819+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:57.556830+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.556831+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:53:57.557387+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:53:57.568291+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:53:57.572341+00:00", "trade", 14.0513, 15.0]
["2026-09-01T19:53:57.583359+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629165+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629165+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629168+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629171+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:53:57.629171+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629176+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629176+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629180+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629180+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629180+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:57.629183+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629183+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629187+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629187+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629193+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629193+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629198+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:53:57.629198+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:53:57.629198+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:53:57.629198+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:53:57.629198+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629198+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:57.629201+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:53:57.629201+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629204+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629204+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:53:57.629204+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629207+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629207+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629207+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629210+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:53:57.629210+00:00", "trade", 14.06, 807.0]
["2026-09-01T19:53:57.629213+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:53:57.629213+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629213+00:00", "trade", 14.06, 854.0]
["2026-09-01T19:53:57.629216+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629301+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629303+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629307+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629310+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629310+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629314+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629314+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629318+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629318+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:57.629318+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629318+00:00", "trade", 14.06, 2364.0]
["2026-09-01T19:53:57.629322+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629322+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629324+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629324+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629327+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:53:57.629327+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:53:57.629330+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:57.629330+00:00", "trade", 14.06, 39.0]
["2026-09-01T19:53:57.629366+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629370+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629373+00:00", "trade", 14.06, 236.0]
["2026-09-01T19:53:57.629373+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:53:57.629373+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629373+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629375+00:00", "trade", 14.06, 124.0]
["2026-09-01T19:53:57.629383+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629388+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629388+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629402+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629408+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:53:57.629408+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629411+00:00", "trade", 14.06, 61.0]
["2026-09-01T19:53:57.629411+00:00", "trade", 14.06, 240.0]
["2026-09-01T19:53:57.629433+00:00", "trade", 14.06, 36.0]
["2026-09-01T19:53:57.629435+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629483+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629493+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629493+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629502+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629502+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:53:57.629502+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629505+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629508+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:53:57.629508+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629514+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629520+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:57.629523+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:53:57.629529+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629532+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:53:57.629544+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629544+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629544+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629559+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:53:57.629565+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:53:57.629574+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:53:57.629583+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629614+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:53:57.629639+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629664+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629667+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629667+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629679+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629679+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629679+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629684+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629748+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629749+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629751+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629754+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629755+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629755+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629757+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629759+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629761+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:53:57.629761+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:53:57.629766+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629766+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:57.629770+00:00", "trade", 14.06, 853.0]
["2026-09-01T19:53:57.629770+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629776+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:57.629776+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:53:57.629776+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629781+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:53:57.629781+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.629781+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:53:57.629855+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629864+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629864+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.629866+00:00", "trade", 14.06, 1800.0]
["2026-09-01T19:53:57.629866+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:53:57.629869+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:53:57.630000+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:53:57.630094+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:53:57.630094+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:53:57.630180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630300+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630300+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630370+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630386+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630396+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630426+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630937+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630942+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.630977+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.631017+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.632029+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.632090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.632155+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.633683+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.633823+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:53:57.634009+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.634650+00:00", "trade", 14.065, 455.0]
["2026-09-01T19:53:57.637457+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.640495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.653451+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:57.662989+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:57.693190+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.695916+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.729903+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.730203+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.730248+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:57.730852+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:53:57.740827+00:00", "trade", 14.0708, 41.0]
["2026-09-01T19:53:58.054217+00:00", "trade", 14.0699, 1000.0]
["2026-09-01T19:53:58.259116+00:00", "trade", 14.0724, 100.0]
["2026-09-01T19:53:58.555763+00:00", "trade", 14.0665, 10.0]
["2026-09-01T19:53:58.616318+00:00", "trade", 14.0659, 100.0]
["2026-09-01T19:53:58.628509+00:00", "trade", 14.0665, 10.0]
["2026-09-01T19:53:58.629919+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:58.648378+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:53:58.702963+00:00", "trade", 14.0665, 1.0]
["2026-09-01T19:53:58.732151+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:53:58.752115+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:53:58.786977+00:00", "trade", 14.0724, 100.0]
["2026-09-01T19:53:58.846236+00:00", "trade", 14.066, 1.0]
["2026-09-01T19:53:59.099818+00:00", "trade", 14.0659, 8.0]
["2026-09-01T19:53:59.257931+00:00", "trade", 14.0659, 200.0]
["2026-09-01T19:53:59.347325+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:53:59.464065+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667341+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:53:59.667344+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667347+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:53:59.667350+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:53:59.667350+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667350+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:59.667353+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:59.667398+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.667401+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:53:59.667404+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:59.667407+00:00", "trade", 14.07, 778.0]
["2026-09-01T19:53:59.667407+00:00", "trade", 14.07, 21.0]
["2026-09-01T19:53:59.667410+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667413+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667413+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667414+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667414+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667416+00:00", "trade", 14.07, 798.0]
["2026-09-01T19:53:59.667420+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:53:59.667420+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:53:59.667424+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667425+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.667425+00:00", "trade", 14.07, 75.0]
["2026-09-01T19:53:59.667437+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667440+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:53:59.667459+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667497+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667497+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:53:59.667506+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667512+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:59.667527+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667527+00:00", "trade", 14.07, 3900.0]
["2026-09-01T19:53:59.667552+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667552+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:59.667584+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667593+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.667596+00:00", "trade", 14.07, 33.0]
["2026-09-01T19:53:59.667609+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667626+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667635+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:59.667635+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:53:59.667641+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667641+00:00", "trade", 14.07, 955.0]
["2026-09-01T19:53:59.667645+00:00", "trade", 14.07, 214.0]
["2026-09-01T19:53:59.667648+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667648+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:53:59.667656+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667675+00:00", "trade", 14.065, 485.0]
["2026-09-01T19:53:59.667686+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667689+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:53:59.667713+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667737+00:00", "trade", 14.07, 67.0]
["2026-09-01T19:53:59.667745+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:59.667747+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667750+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667754+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667754+00:00", "trade", 14.07, 386.0]
["2026-09-01T19:53:59.667756+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:53:59.667756+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667762+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:53:59.667762+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667775+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667780+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667783+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667785+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667795+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667795+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667800+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667810+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:53:59.667810+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667810+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667813+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:53:59.667813+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667832+00:00", "trade", 14.07, 1100.0]
["2026-09-01T19:53:59.667832+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:53:59.667837+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.667837+00:00", "trade", 14.07, 375.0]
["2026-09-01T19:53:59.667900+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667905+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667915+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667930+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667930+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.667935+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668050+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668050+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668060+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668060+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668107+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668122+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668134+00:00", "trade", 14.07, 1800.0]
["2026-09-01T19:53:59.668135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668149+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.668159+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.668170+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668171+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:53:59.668201+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668210+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:53:59.668211+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668221+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668266+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668291+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668301+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668309+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.668336+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668337+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:53:59.668339+00:00", "trade", 14.07, 280.0]
["2026-09-01T19:53:59.668341+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668361+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668376+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668393+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668416+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668421+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668421+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668456+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668463+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668463+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668465+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:53:59.668486+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668516+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668522+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:53:59.668561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668642+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:53:59.668647+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:59.668647+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:59.668652+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:53:59.668763+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:53:59.668802+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.668862+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.668967+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.668982+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.669013+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.669218+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.669263+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.669408+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.669469+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.669509+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.670270+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.670326+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.671634+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.672135+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.672661+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.676295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.693196+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:53:59.777160+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:53:59.777165+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:00.011919+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:00.031159+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:00.132001+00:00", "trade", 14.075, 591.0]
["2026-09-01T19:54:00.133826+00:00", "trade", 14.075, 1101.0]
["2026-09-01T19:54:00.137582+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:54:00.142138+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:54:00.528753+00:00", "trade", 14.075, 13.0]
["2026-09-01T19:54:00.636435+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:00.667890+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:00.669506+00:00", "trade", 14.075, 1616.0]
["2026-09-01T19:54:01.726639+00:00", "trade", 14.0666, 100.0]
["2026-09-01T19:54:01.786492+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:01.907047+00:00", "trade", 14.07, 110.0]
["2026-09-01T19:54:01.907234+00:00", "trade", 14.075, 76.0]
["2026-09-01T19:54:02.019124+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:02.019186+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.019190+00:00", "trade", 14.08, 125.0]
["2026-09-01T19:54:02.019196+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:02.019261+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.019261+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.020339+00:00", "trade", 14.08, 153.0]
["2026-09-01T19:54:02.020339+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.020424+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.020680+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.020718+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:02.020721+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:54:02.124296+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.154488+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:54:02.154558+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.154573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.154588+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.154593+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:02.154613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.154663+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.280458+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.309763+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:54:02.420195+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.420279+00:00", "trade", 14.075, 1616.0]
["2026-09-01T19:54:02.433781+00:00", "trade", 14.0666, 500.0]
["2026-09-01T19:54:02.434941+00:00", "trade", 14.0799, 3600.0]
["2026-09-01T19:54:02.435308+00:00", "trade", 14.0799, 1234.0]
["2026-09-01T19:54:02.435367+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.533922+00:00", "trade", 14.0787, 3.0]
["2026-09-01T19:54:02.534301+00:00", "trade", 14.0787, 1.0]
["2026-09-01T19:54:02.546603+00:00", "trade", 14.0799, 10.0]
["2026-09-01T19:54:02.814313+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.832442+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:02.942285+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:54:02.958942+00:00", "trade", 14.0734, 100.0]
["2026-09-01T19:54:03.086484+00:00", "trade", 14.08, 28.0]
["2026-09-01T19:54:03.344456+00:00", "trade", 14.075, 320.0]
["2026-09-01T19:54:03.344564+00:00", "trade", 14.075, 1200.0]
["2026-09-01T19:54:03.468876+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:03.596871+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:03.596931+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:03.607652+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:03.645184+00:00", "trade", 14.0787, 1.0]
["2026-09-01T19:54:03.749316+00:00", "trade", 14.0723, 225.0]
["2026-09-01T19:54:03.750326+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:04.100642+00:00", "trade", 14.0668, 76.0]
["2026-09-01T19:54:04.253153+00:00", "trade", 14.075, 26.0]
["2026-09-01T19:54:04.256325+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:04.257007+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:04.360528+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:05.467067+00:00", "trade", 14.0675, 100.0]
["2026-09-01T19:54:05.539055+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:54:05.558359+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:05.601526+00:00", "trade", 14.075, 25.0]
["2026-09-01T19:54:05.610253+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:05.616377+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:05.632304+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:54:05.665229+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:05.798519+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:54:05.816679+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:05.995118+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:54:05.995179+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:06.141984+00:00", "trade", 14.0791, 1000.0]
["2026-09-01T19:54:06.464989+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:54:06.789951+00:00", "trade", 14.0676, 11.0]
["2026-09-01T19:54:06.881664+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:07.070627+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:07.071571+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:07.071571+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:07.402894+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:54:07.788249+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:54:08.070729+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.603848+00:00", "trade", 14.0629, 273.0]
["2026-09-01T19:54:08.635771+00:00", "trade", 14.0663, 500.0]
["2026-09-01T19:54:08.757279+00:00", "trade", 14.0677, 100.0]
["2026-09-01T19:54:08.933390+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:54:08.933468+00:00", "trade", 14.08, 184.0]
["2026-09-01T19:54:08.933474+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933474+00:00", "trade", 14.08, 789.0]
["2026-09-01T19:54:08.933477+00:00", "trade", 14.08, 160.0]
["2026-09-01T19:54:08.933477+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933549+00:00", "trade", 14.08, 180.0]
["2026-09-01T19:54:08.933552+00:00", "trade", 14.08, 825.0]
["2026-09-01T19:54:08.933556+00:00", "trade", 14.08, 77.0]
["2026-09-01T19:54:08.933558+00:00", "trade", 14.08, 84.0]
["2026-09-01T19:54:08.933562+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:08.933562+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:54:08.933565+00:00", "trade", 14.08, 78.0]
["2026-09-01T19:54:08.933567+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933570+00:00", "trade", 14.08, 7.0]
["2026-09-01T19:54:08.933570+00:00", "trade", 14.08, 818.0]
["2026-09-01T19:54:08.933574+00:00", "trade", 14.08, 746.0]
["2026-09-01T19:54:08.933574+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:54:08.933577+00:00", "trade", 14.08, 2000.0]
["2026-09-01T19:54:08.933577+00:00", "trade", 14.08, 574.0]
["2026-09-01T19:54:08.933579+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933579+00:00", "trade", 14.08, 126.0]
["2026-09-01T19:54:08.933637+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933693+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933702+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933722+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933743+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933754+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:08.933760+00:00", "trade", 14.08, 435.0]
["2026-09-01T19:54:08.933764+00:00", "trade", 14.08, 18.0]
["2026-09-01T19:54:08.933768+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:08.933769+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:54:08.933769+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933772+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933775+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933778+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:08.933778+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933784+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933787+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:08.933793+00:00", "trade", 14.08, 3400.0]
["2026-09-01T19:54:08.933799+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:08.933823+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933823+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933835+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.933863+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933913+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933923+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933923+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933944+00:00", "trade", 14.08, 844.0]
["2026-09-01T19:54:08.933944+00:00", "trade", 14.08, 2600.0]
["2026-09-01T19:54:08.933958+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933963+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.933982+00:00", "trade", 14.08, 564.0]
["2026-09-01T19:54:08.934003+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934008+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934015+00:00", "trade", 14.08, 270.0]
["2026-09-01T19:54:08.934094+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934189+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934194+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934199+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934310+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:08.934380+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:08.934394+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:08.934454+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.934554+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.934575+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.934575+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.934700+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.935016+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.935158+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.935487+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.935542+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.935552+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.935883+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.935946+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.935983+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.936003+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.936027+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.936346+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.936797+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.936869+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.937737+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.937742+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.937783+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.937832+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.938529+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.941561+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.941792+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.941969+00:00", "trade", 14.085, 106.0]
["2026-09-01T19:54:08.941999+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:54:08.942037+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.942135+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:08.942579+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.942583+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.943211+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.943325+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.943347+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.943683+00:00", "trade", 14.0813, 41.0]
["2026-09-01T19:54:08.943984+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.944107+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.944375+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.944468+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:54:08.944591+00:00", "trade", 14.0813, 33.0]
["2026-09-01T19:54:08.944649+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.944859+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.944874+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.944919+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.944929+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.945638+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.946399+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.947160+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.947916+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.947923+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.947976+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.948673+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.948687+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.948743+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.949448+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:08.959409+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:08.960250+00:00", "trade", 14.0895, 100.0]
["2026-09-01T19:54:08.997625+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.002982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.003028+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.011940+00:00", "trade", 14.085, 193.0]
["2026-09-01T19:54:09.026934+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.033991+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.034472+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.034731+00:00", "trade", 14.085, 14.0]
["2026-09-01T19:54:09.094360+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.100354+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.114153+00:00", "trade", 14.0869, 10.0]
["2026-09-01T19:54:09.125278+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.128242+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:09.208890+00:00", "trade", 14.0678, 600.0]
["2026-09-01T19:54:09.244372+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.244422+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.399514+00:00", "trade", 14.0678, 138.0]
["2026-09-01T19:54:09.416702+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.423488+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.426681+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.427397+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.472359+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.519864+00:00", "trade", 14.067, 900.0]
["2026-09-01T19:54:09.557011+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.670306+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.767948+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:09.769133+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:54:09.909329+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:09.968231+00:00", "trade", 14.085, 700.0]
["2026-09-01T19:54:10.017834+00:00", "trade", 14.085, 4300.0]
["2026-09-01T19:54:10.036046+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.036242+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.036268+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:10.036268+00:00", "trade", 14.09, 449.0]
["2026-09-01T19:54:10.036523+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.036618+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.040968+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.046120+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050167+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:10.050185+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050230+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050235+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050415+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050851+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050937+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050937+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.050949+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:10.050982+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.051002+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.051042+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.052385+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.052495+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.056034+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.082141+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.213328+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.213794+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.213849+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.277318+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:10.350074+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.415775+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.579164+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.667569+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.712897+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.734714+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.791063+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.791920+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.799463+00:00", "trade", 14.0679, 100.0]
["2026-09-01T19:54:10.842065+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:10.865129+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.050035+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.114415+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.169935+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.297664+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.297714+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.322278+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.322282+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.334817+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.558876+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.628872+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.798047+00:00", "trade", 14.0677, 100.0]
["2026-09-01T19:54:11.815927+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.828864+00:00", "trade", 14.09, 19.0]
["2026-09-01T19:54:11.829474+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.861466+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.861476+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.861483+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.862280+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.862523+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.863055+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.863811+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.863816+00:00", "trade", 14.09, 51.0]
["2026-09-01T19:54:11.866167+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.869443+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869503+00:00", "trade", 14.09, 70.0]
["2026-09-01T19:54:11.869525+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:11.869563+00:00", "trade", 14.09, 215.0]
["2026-09-01T19:54:11.869587+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869590+00:00", "trade", 14.09, 1071.0]
["2026-09-01T19:54:11.869590+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:11.869594+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:11.869597+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:11.869597+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:11.869603+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:11.869603+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:11.869603+00:00", "trade", 14.09, 180.0]
["2026-09-01T19:54:11.869605+00:00", "trade", 14.09, 820.0]
["2026-09-01T19:54:11.869608+00:00", "trade", 14.09, 1285.0]
["2026-09-01T19:54:11.869608+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869614+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869617+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:11.869617+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869620+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869624+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869624+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869626+00:00", "trade", 14.09, 160.0]
["2026-09-01T19:54:11.869632+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:11.869654+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869655+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869662+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:11.869675+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869677+00:00", "trade", 14.09, 555.0]
["2026-09-01T19:54:11.869680+00:00", "trade", 14.09, 57.0]
["2026-09-01T19:54:11.869683+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869685+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869685+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869686+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:11.869689+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:11.869691+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869692+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869695+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869695+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:11.869698+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:11.869698+00:00", "trade", 14.09, 384.0]
["2026-09-01T19:54:11.869700+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869700+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869703+00:00", "trade", 14.09, 425.0]
["2026-09-01T19:54:11.869703+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:11.869704+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869708+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:54:11.869726+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869726+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869755+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869780+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869790+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869810+00:00", "trade", 14.09, 2.0]
["2026-09-01T19:54:11.869810+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869813+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.869826+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869831+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869886+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869916+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869926+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.869976+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.870149+00:00", "trade", 14.09, 30.0]
["2026-09-01T19:54:11.870151+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.870166+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.870191+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.870204+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:11.870206+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.870212+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:11.870215+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:54:11.870215+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:54:11.870243+00:00", "trade", 14.09, 1500.0]
["2026-09-01T19:54:11.870247+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:11.870287+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.870437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.870487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.870495+00:00", "trade", 14.095, 40.0]
["2026-09-01T19:54:11.870608+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.870662+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.870733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.870948+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.871109+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.871400+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:11.873328+00:00", "trade", 14.095, 34.0]
["2026-09-01T19:54:11.873361+00:00", "trade", 14.09, 11.0]
["2026-09-01T19:54:11.874023+00:00", "trade", 14.095, 8.0]
["2026-09-01T19:54:11.877469+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:11.877504+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.877694+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.880783+00:00", "trade", 14.1, 2400.0]
["2026-09-01T19:54:11.885702+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:11.915098+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.915158+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.925592+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:11.933487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.933832+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:11.933835+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:11.933838+00:00", "trade", 14.095, 1618.0]
["2026-09-01T19:54:11.934006+00:00", "trade", 14.095, 1022.0]
["2026-09-01T19:54:11.934512+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:11.936764+00:00", "trade", 14.0714, 1463.0]
["2026-09-01T19:54:11.941834+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:11.947620+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:11.952759+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:11.953240+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:11.953303+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:11.953357+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:11.953947+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:11.954825+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:11.955889+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:11.956725+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:11.957549+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:11.957603+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:11.957841+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:11.958280+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:11.958337+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:11.958599+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:11.959080+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:11.978133+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.978138+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.978444+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.978554+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.978584+00:00", "trade", 14.0682, 100.0]
["2026-09-01T19:54:11.979081+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:11.979126+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979131+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979146+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979442+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979497+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979502+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.979517+00:00", "trade", 14.09, 12.0]
["2026-09-01T19:54:11.980123+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.980164+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.987774+00:00", "trade", 14.095, 8100.0]
["2026-09-01T19:54:11.987847+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.987851+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.987907+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.989987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.990002+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.990057+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:11.990112+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.010225+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.012439+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:12.021306+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.093737+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:12.220275+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.220325+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.224966+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.273822+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.273877+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.274484+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.287510+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.287537+00:00", "trade", 14.095, 800.0]
["2026-09-01T19:54:12.323460+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:12.422796+00:00", "trade", 14.0694, 68.0]
["2026-09-01T19:54:12.607173+00:00", "trade", 14.095, 117.0]
["2026-09-01T19:54:12.854801+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:54:12.869650+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:13.073841+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:13.307691+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:13.309880+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:13.341136+00:00", "trade", 14.0909, 1000.0]
["2026-09-01T19:54:13.345467+00:00", "trade", 14.095, 191.0]
["2026-09-01T19:54:13.603442+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:13.700287+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:14.104049+00:00", "trade", 14.095, 700.0]
["2026-09-01T19:54:14.139237+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:14.139326+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:14.139327+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:14.139330+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:14.139330+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.139332+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:14.139332+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:14.139344+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:14.139367+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139387+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139412+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139417+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139452+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139603+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:14.139606+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.139612+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.139612+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.139615+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:14.139615+00:00", "trade", 14.09, 232.0]
["2026-09-01T19:54:14.139618+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:14.139618+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:14.139621+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:14.139621+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:14.139623+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139624+00:00", "trade", 14.09, 104.0]
["2026-09-01T19:54:14.139628+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139633+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139633+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139638+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139648+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:14.139648+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139653+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139684+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:14.139693+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:14.139810+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:14.139810+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.139818+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139834+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.139863+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139938+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:14.139944+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140225+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140295+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140299+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140430+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140480+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140583+00:00", "trade", 14.09, 120.0]
["2026-09-01T19:54:14.140670+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140735+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.140806+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.141115+00:00", "trade", 14.09, 480.0]
["2026-09-01T19:54:14.141257+00:00", "trade", 14.085, 500.0]
["2026-09-01T19:54:14.142189+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.147426+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.155751+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.155790+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.156361+00:00", "trade", 14.0883, 2410.0]
["2026-09-01T19:54:14.158641+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:14.160581+00:00", "trade", 14.09, 225.0]
["2026-09-01T19:54:14.160948+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.163921+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.178067+00:00", "trade", 14.09, 2000.0]
["2026-09-01T19:54:14.203104+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.219151+00:00", "trade", 14.085, 60.0]
["2026-09-01T19:54:14.239631+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.360313+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.706584+00:00", "trade", 14.0786, 290.0]
["2026-09-01T19:54:14.717719+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:14.897048+00:00", "trade", 14.0662, 100.0]
["2026-09-01T19:54:14.936553+00:00", "trade", 14.0684, 100.0]
["2026-09-01T19:54:15.114947+00:00", "trade", 14.0751, 100.0]
["2026-09-01T19:54:15.157985+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:54:15.313233+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:54:15.322248+00:00", "trade", 14.085, 200.0]
["2026-09-01T19:54:15.322248+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:15.457342+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:15.612478+00:00", "trade", 14.0897, 15.0]
["2026-09-01T19:54:15.728108+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:15.787582+00:00", "trade", 14.0684, 500.0]
["2026-09-01T19:54:15.993921+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:16.100951+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:16.444288+00:00", "trade", 14.085, 449.0]
["2026-09-01T19:54:16.479466+00:00", "trade", 14.0823, 2.0]
["2026-09-01T19:54:16.691230+00:00", "trade", 14.09, 24.0]
["2026-09-01T19:54:16.946453+00:00", "trade", 14.0684, 7.0]
["2026-09-01T19:54:17.097126+00:00", "trade", 14.0857, 60.0]
["2026-09-01T19:54:17.458466+00:00", "trade", 14.0684, 331.0]
["2026-09-01T19:54:17.987275+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.987897+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.987902+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.987912+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.987925+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.987931+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:17.988006+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.988307+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.988363+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.988412+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.988754+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.988833+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.989031+00:00", "trade", 14.085, 13.0]
["2026-09-01T19:54:17.989220+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.989254+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.989646+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.989672+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.990087+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.990463+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.990502+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.990889+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.990914+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.991290+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.991335+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.994663+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.994685+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:17.995069+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:17.995109+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:18.006671+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.007273+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.070032+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.071039+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.154152+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.437359+00:00", "trade", 14.0685, 100.0]
["2026-09-01T19:54:18.568974+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.585654+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:18.657550+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.658613+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.662522+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.788616+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:54:18.788616+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:54:18.788667+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.788678+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.788908+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.789885+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.812564+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.824458+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.991699+00:00", "trade", 14.0899, 24.0]
["2026-09-01T19:54:18.992122+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.992883+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.993425+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:18.996778+00:00", "trade", 14.0813, 71.0]
["2026-09-01T19:54:19.063060+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:19.115642+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:19.181700+00:00", "trade", 14.085, 30.0]
["2026-09-01T19:54:19.181766+00:00", "trade", 14.085, 30.0]
["2026-09-01T19:54:19.181832+00:00", "trade", 14.085, 20.0]
["2026-09-01T19:54:19.181883+00:00", "trade", 14.085, 20.0]
["2026-09-01T19:54:19.181958+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:54:19.247126+00:00", "trade", 14.085, 220.0]
["2026-09-01T19:54:19.526243+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:19.746125+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:19.746236+00:00", "trade", 14.085, 808.0]
["2026-09-01T19:54:19.746318+00:00", "trade", 14.085, 992.0]
["2026-09-01T19:54:19.856247+00:00", "trade", 14.0685, 100.0]
["2026-09-01T19:54:20.796498+00:00", "trade", 14.0685, 2700.0]
["2026-09-01T19:54:20.853285+00:00", "trade", 14.0753, 100.0]
["2026-09-01T19:54:20.864267+00:00", "trade", 14.0753, 100.0]
["2026-09-01T19:54:20.869350+00:00", "trade", 14.0753, 1500.0]
["2026-09-01T19:54:20.922898+00:00", "trade", 14.0875, 187.0]
["2026-09-01T19:54:20.925212+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:20.980139+00:00", "trade", 14.085, 250.0]
["2026-09-01T19:54:20.982178+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.103835+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.158710+00:00", "trade", 14.0685, 100.0]
["2026-09-01T19:54:21.387765+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:21.394003+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.394029+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.394035+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.394078+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.394084+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.394088+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.394464+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.394479+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.394501+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.394631+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.394637+00:00", "trade", 14.09, 2100.0]
["2026-09-01T19:54:21.394980+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.395241+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:21.396778+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:21.399271+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.399331+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.399376+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652228+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652729+00:00", "trade", 14.09, 1300.0]
["2026-09-01T19:54:21.652825+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652825+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652858+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:21.652869+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652874+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:21.652874+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:21.652879+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652880+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:21.652880+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:21.652883+00:00", "trade", 14.09, 624.0]
["2026-09-01T19:54:21.652883+00:00", "trade", 14.09, 376.0]
["2026-09-01T19:54:21.652884+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652897+00:00", "trade", 14.09, 128.0]
["2026-09-01T19:54:21.652901+00:00", "trade", 14.09, 94.0]
["2026-09-01T19:54:21.652901+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652906+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652906+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652909+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:21.652910+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652910+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:54:21.652913+00:00", "trade", 14.09, 137.0]
["2026-09-01T19:54:21.652913+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652942+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652955+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:21.652958+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652958+00:00", "trade", 14.09, 179.0]
["2026-09-01T19:54:21.652961+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:21.652961+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.652969+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:21.653000+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653014+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:21.653048+00:00", "trade", 14.09, 873.0]
["2026-09-01T19:54:21.653051+00:00", "trade", 14.09, 93.0]
["2026-09-01T19:54:21.653057+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:54:21.653057+00:00", "trade", 14.09, 5.0]
["2026-09-01T19:54:21.653060+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653061+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:54:21.653061+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:21.653066+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:21.653066+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:21.653072+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:21.653072+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.653072+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:21.653078+00:00", "trade", 14.09, 476.0]
["2026-09-01T19:54:21.653078+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.653078+00:00", "trade", 14.09, 221.0]
["2026-09-01T19:54:21.653081+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:21.653084+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.653105+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653130+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653135+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653140+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653222+00:00", "trade", 14.09, 140.0]
["2026-09-01T19:54:21.653230+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653250+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653265+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653514+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.653536+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653616+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653626+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653631+00:00", "trade", 14.09, 547.0]
["2026-09-01T19:54:21.653661+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653694+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:21.653706+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653706+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:21.653711+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.653776+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.653887+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.653942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.654314+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:21.654393+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.654468+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.655019+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.655108+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:21.655375+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.657054+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.657483+00:00", "trade", 14.0913, 95.0]
["2026-09-01T19:54:21.660878+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.660938+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.669870+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:21.670399+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:21.671118+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.682626+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:21.716857+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.732749+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.762520+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.762520+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.762645+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.765194+00:00", "trade", 14.087, 200.0]
["2026-09-01T19:54:21.765683+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.766780+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:21.888487+00:00", "trade", 14.0684, 5.0]
["2026-09-01T19:54:22.013347+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:22.039906+00:00", "trade", 14.095, 250.0]
["2026-09-01T19:54:22.050891+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:22.476324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:22.507122+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:22.616909+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:22.652929+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:22.677768+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:22.994946+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:54:22.994958+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:54:22.995082+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:54:22.995145+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:54:22.995229+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:54:22.995418+00:00", "trade", 14.095, 270.0]
["2026-09-01T19:54:22.996293+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.008052+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.009155+00:00", "trade", 14.0755, 100.0]
["2026-09-01T19:54:23.019298+00:00", "trade", 14.095, 260.0]
["2026-09-01T19:54:23.120149+00:00", "trade", 14.1, 512500.0]
["2026-09-01T19:54:23.120216+00:00", "trade", 14.095, 809.0]
["2026-09-01T19:54:23.120221+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:54:23.120231+00:00", "trade", 14.095, 808.0]
["2026-09-01T19:54:23.120234+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:54:23.120255+00:00", "trade", 14.095, 1292.0]
["2026-09-01T19:54:23.120258+00:00", "trade", 14.095, 809.0]
["2026-09-01T19:54:23.120270+00:00", "trade", 14.095, 1291.0]
["2026-09-01T19:54:23.120272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.120272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.120272+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.120315+00:00", "trade", 14.095, 2000.0]
["2026-09-01T19:54:23.120315+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.120318+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.120321+00:00", "trade", 14.095, 1291.0]
["2026-09-01T19:54:23.120339+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.120346+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.120733+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:23.120748+00:00", "trade", 14.095, 1560.0]
["2026-09-01T19:54:23.120817+00:00", "trade", 14.095, 808.0]
["2026-09-01T19:54:23.120850+00:00", "trade", 14.095, 1340.0]
["2026-09-01T19:54:23.121145+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:54:23.121199+00:00", "trade", 14.095, 830.0]
["2026-09-01T19:54:23.121325+00:00", "trade", 14.095, 390.0]
["2026-09-01T19:54:23.121927+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.123250+00:00", "trade", 14.0987, 6.0]
["2026-09-01T19:54:23.127995+00:00", "trade", 14.095, 8100.0]
["2026-09-01T19:54:23.130082+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:54:23.131619+00:00", "trade", 14.095, 808.0]
["2026-09-01T19:54:23.133128+00:00", "trade", 14.095, 1100.0]
["2026-09-01T19:54:23.133636+00:00", "trade", 14.095, 8.0]
["2026-09-01T19:54:23.139972+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.147301+00:00", "trade", 14.0905, 20.0]
["2026-09-01T19:54:23.155014+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155023+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:23.155024+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155029+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:23.155030+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155030+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155032+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:54:23.155079+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155094+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155115+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155130+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155145+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155155+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155215+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155305+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155328+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:23.155340+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155366+00:00", "trade", 14.1, 172.0]
["2026-09-01T19:54:23.155580+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:23.155586+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:23.155598+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:23.155604+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:23.155619+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:23.155621+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155625+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:23.155626+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155628+00:00", "trade", 14.09, 700.0]
["2026-09-01T19:54:23.155682+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:23.155766+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.155775+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:23.156307+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.158643+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.158703+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.159084+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.165625+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.165680+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.178340+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.264710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.390570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:23.505447+00:00", "trade", 14.0923, 59.0]
["2026-09-01T19:54:23.746585+00:00", "trade", 14.0912, 60.0]
["2026-09-01T19:54:24.017719+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:24.228895+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:24.234746+00:00", "trade", 14.1, 37.0]
["2026-09-01T19:54:24.457043+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:24.659345+00:00", "trade", 14.0734, 200.0]
["2026-09-01T19:54:24.682172+00:00", "trade", 14.095, 63.0]
["2026-09-01T19:54:24.683468+00:00", "trade", 14.095, 468.0]
["2026-09-01T19:54:24.695796+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:24.817199+00:00", "trade", 14.0797, 500.0]
["2026-09-01T19:54:24.822203+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:54:24.822212+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:54:24.823286+00:00", "trade", 14.095, 7.0]
["2026-09-01T19:54:25.074161+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:25.075499+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:54:25.076272+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:54:25.076522+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:25.077249+00:00", "trade", 14.095, 900.0]
["2026-09-01T19:54:25.078367+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:25.079154+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:25.082506+00:00", "trade", 14.095, 163.0]
["2026-09-01T19:54:25.084214+00:00", "trade", 14.095, 604.0]
["2026-09-01T19:54:25.099562+00:00", "trade", 14.095, 1725.0]
["2026-09-01T19:54:25.101186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:25.157340+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:25.160653+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:25.299902+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:54:25.405928+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:54:25.880091+00:00", "trade", 14.1, 65.0]
["2026-09-01T19:54:25.998477+00:00", "trade", 14.095, 3000.0]
["2026-09-01T19:54:26.253789+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.396480+00:00", "trade", 14.0944, 60.0]
["2026-09-01T19:54:26.495674+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495680+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495705+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.495710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.495731+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495741+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.495800+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.495815+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495848+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:26.495852+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.495855+00:00", "trade", 14.095, 66.0]
["2026-09-01T19:54:26.495861+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.495864+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.495873+00:00", "trade", 14.1, 480.0]
["2026-09-01T19:54:26.495891+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495909+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:54:26.495909+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495912+00:00", "trade", 14.1, 1752.0]
["2026-09-01T19:54:26.495915+00:00", "trade", 14.1, 87.0]
["2026-09-01T19:54:26.495916+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.495919+00:00", "trade", 14.1, 10444.0]
["2026-09-01T19:54:26.495919+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:26.495919+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495921+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.495924+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:26.495924+00:00", "trade", 14.1, 755.0]
["2026-09-01T19:54:26.495948+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:54:26.495951+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495954+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:26.495958+00:00", "trade", 14.1, 49.0]
["2026-09-01T19:54:26.495958+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495963+00:00", "trade", 14.1, 345.0]
["2026-09-01T19:54:26.495963+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.495963+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:54:26.495969+00:00", "trade", 14.1, 231.0]
["2026-09-01T19:54:26.495984+00:00", "trade", 14.1, 3152.0]
["2026-09-01T19:54:26.496003+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496005+00:00", "trade", 14.1, 90.0]
["2026-09-01T19:54:26.496032+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:26.496036+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496036+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496038+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496092+00:00", "trade", 14.1, 44.0]
["2026-09-01T19:54:26.496113+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:26.496117+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.496117+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.496122+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:54:26.496125+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:54:26.496132+00:00", "trade", 14.1, 211.0]
["2026-09-01T19:54:26.496132+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:54:26.496136+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496138+00:00", "trade", 14.1, 582.0]
["2026-09-01T19:54:26.496147+00:00", "trade", 14.1, 66.0]
["2026-09-01T19:54:26.496149+00:00", "trade", 14.1, 525.0]
["2026-09-01T19:54:26.496170+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:26.496218+00:00", "trade", 14.1, 31.0]
["2026-09-01T19:54:26.496221+00:00", "trade", 14.1, 7.0]
["2026-09-01T19:54:26.496225+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:54:26.496225+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:54:26.496225+00:00", "trade", 14.1, 57.0]
["2026-09-01T19:54:26.496243+00:00", "trade", 14.1, 25.0]
["2026-09-01T19:54:26.496243+00:00", "trade", 14.1, 75.0]
["2026-09-01T19:54:26.496263+00:00", "trade", 14.1, 677.0]
["2026-09-01T19:54:26.496270+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:54:26.496273+00:00", "trade", 14.1, 340.0]
["2026-09-01T19:54:26.496273+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496275+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:26.496276+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496307+00:00", "trade", 14.1, 102.0]
["2026-09-01T19:54:26.496309+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:26.496342+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496347+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496362+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496372+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496382+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496397+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496417+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496457+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496507+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496528+00:00", "trade", 14.1, 43.0]
["2026-09-01T19:54:26.496528+00:00", "trade", 14.1, 57.0]
["2026-09-01T19:54:26.496532+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496537+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496542+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496552+00:00", "trade", 14.1, 143.0]
["2026-09-01T19:54:26.496552+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496558+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:26.496567+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496582+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496606+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:54:26.496610+00:00", "trade", 14.1, 96.0]
["2026-09-01T19:54:26.496610+00:00", "trade", 14.1, 4700.0]
["2026-09-01T19:54:26.496618+00:00", "trade", 14.1, 140.0]
["2026-09-01T19:54:26.496618+00:00", "trade", 14.1, 207.0]
["2026-09-01T19:54:26.496637+00:00", "trade", 14.1, 60.0]
["2026-09-01T19:54:26.496648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496648+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496673+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496693+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496736+00:00", "trade", 14.1, 45.0]
["2026-09-01T19:54:26.496841+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496853+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.496923+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.496925+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:54:26.497048+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.497049+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.497424+00:00", "trade", 14.1, 128.0]
["2026-09-01T19:54:26.497481+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:54:26.497870+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.497870+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.497879+00:00", "trade", 14.1, 172.0]
["2026-09-01T19:54:26.497884+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:26.497890+00:00", "trade", 14.1, 28.0]
["2026-09-01T19:54:26.498080+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:26.498224+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:26.498224+00:00", "trade", 14.1, 994.0]
["2026-09-01T19:54:26.498226+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.498338+00:00", "trade", 14.1, 347.0]
["2026-09-01T19:54:26.498356+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.498456+00:00", "trade", 14.1, 590.0]
["2026-09-01T19:54:26.498525+00:00", "trade", 14.1, 2100.0]
["2026-09-01T19:54:26.498592+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.498597+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.498603+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:26.499599+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.499660+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.501850+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.501855+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.502121+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.502571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.503038+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.503707+00:00", "trade", 14.1, 661.0]
["2026-09-01T19:54:26.503709+00:00", "trade", 14.1, 221.0]
["2026-09-01T19:54:26.503709+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.503754+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.503784+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.503814+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.507363+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.507910+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.508185+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.513878+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.513923+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.519933+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.599482+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.599823+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.635393+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.702206+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.702277+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.726663+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:26.793644+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.909670+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.951761+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:26.951811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.008987+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.020068+00:00", "trade", 14.095, 808.0]
["2026-09-01T19:54:27.020128+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.020161+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:27.020252+00:00", "trade", 14.095, 1992.0]
["2026-09-01T19:54:27.261807+00:00", "trade", 14.095, 37.0]
["2026-09-01T19:54:27.262184+00:00", "trade", 14.0982, 171.0]
["2026-09-01T19:54:27.262818+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:27.262881+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.263006+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.265088+00:00", "trade", 14.1, 18.0]
["2026-09-01T19:54:27.281811+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.282001+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.282007+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.284169+00:00", "trade", 14.098, 2200.0]
["2026-09-01T19:54:27.497000+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:54:27.507924+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.507979+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.508024+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514574+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:54:27.514575+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514578+00:00", "trade", 14.1, 3496.0]
["2026-09-01T19:54:27.514580+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514583+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:27.514583+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:27.514585+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514587+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:27.514589+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:27.514620+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514625+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514625+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514626+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:27.514631+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:27.514710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.514767+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:27.515025+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:27.515377+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.515437+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.515642+00:00", "trade", 14.1, 332.0]
["2026-09-01T19:54:27.518575+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.518600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.518605+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.538006+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:27.874155+00:00", "trade", 14.0693, 100.0]
["2026-09-01T19:54:28.203354+00:00", "trade", 14.0858, 100.0]
["2026-09-01T19:54:28.359757+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:54:28.376627+00:00", "trade", 14.095, 26.0]
["2026-09-01T19:54:28.379357+00:00", "trade", 14.095, 21.0]
["2026-09-01T19:54:28.379423+00:00", "trade", 14.095, 17.0]
["2026-09-01T19:54:28.379429+00:00", "trade", 14.095, 11.0]
["2026-09-01T19:54:28.379453+00:00", "trade", 14.095, 13.0]
["2026-09-01T19:54:28.382217+00:00", "trade", 14.095, 9.0]
["2026-09-01T19:54:28.384614+00:00", "trade", 14.095, 5.0]
["2026-09-01T19:54:28.384623+00:00", "trade", 14.095, 7.0]
["2026-09-01T19:54:28.384680+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:54:28.386974+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:54:28.387019+00:00", "trade", 14.095, 3.0]
["2026-09-01T19:54:28.389747+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:54:28.389816+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:54:28.389825+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:28.389879+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:28.389944+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.390004+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.392592+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:28.392649+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:28.395004+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:28.514635+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.518394+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.518454+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.530994+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.540096+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.540120+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:28.540131+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.540161+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.540191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.541010+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:54:28.578813+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:28.578813+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:28.578813+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.578858+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.578878+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.578883+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.578913+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.579905+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.579920+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.579938+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:28.579947+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:28.579961+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.580443+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:28.580487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.580798+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.580823+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.580990+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:54:28.602189+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.628948+00:00", "trade", 14.0738, 10.0]
["2026-09-01T19:54:28.851402+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.851487+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.926636+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:54:28.927352+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.927428+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:28.927748+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:54:28.991791+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.105733+00:00", "trade", 14.0913, 1.0]
["2026-09-01T19:54:29.150077+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.426360+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.426826+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.426871+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.527270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.527320+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.578858+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.670767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:29.878521+00:00", "trade", 14.0738, 100.0]
["2026-09-01T19:54:30.011939+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.037971+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.088135+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.092906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.095678+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.109531+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.196523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.234799+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.288547+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.288688+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:30.388851+00:00", "trade", 14.1, 944.0]
["2026-09-01T19:54:30.462732+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.504443+00:00", "trade", 14.095, 310.0]
["2026-09-01T19:54:30.504511+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.520637+00:00", "trade", 14.0738, 200.0]
["2026-09-01T19:54:30.545855+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:30.545920+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.546346+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.576795+00:00", "trade", 14.0738, 100.0]
["2026-09-01T19:54:30.636430+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:30.636430+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.636485+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.636495+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.636505+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:30.889101+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.027773+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:31.074892+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:31.074894+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.074895+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:31.074898+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:54:31.074949+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.074974+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.075004+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.075410+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:31.075410+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:31.075412+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:31.075415+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:31.075439+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:31.075481+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:31.318528+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.318599+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.593418+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.593431+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:31.595602+00:00", "trade", 14.095, 86.0]
["2026-09-01T19:54:31.595852+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:31.595909+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.596585+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:31.596694+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:31.636480+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.636572+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:31.690126+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:31.708019+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:31.708058+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:31.708139+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:31.710187+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:31.711945+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.711955+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.711965+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.711982+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.711985+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:31.711988+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.711988+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:54:31.712030+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712110+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712115+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712115+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712125+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712230+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712245+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712295+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.712298+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.712301+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:31.712310+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.712310+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.712313+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.712313+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:31.712366+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712442+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:31.712574+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:31.712580+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:31.712587+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:31.712590+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:31.712680+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:31.712862+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.712897+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.713116+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:31.713206+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:54:31.713251+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:31.716129+00:00", "trade", 14.091, 126.0]
["2026-09-01T19:54:31.755760+00:00", "trade", 14.095, 1200.0]
["2026-09-01T19:54:31.929926+00:00", "trade", 14.09, 9.0]
["2026-09-01T19:54:31.939887+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.939947+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:31.988788+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:54:32.000272+00:00", "trade", 14.0843, 200.0]
["2026-09-01T19:54:32.003779+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.003834+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.342733+00:00", "trade", 14.0755, 18.0]
["2026-09-01T19:54:32.489280+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.530633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.530688+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.530824+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.712361+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.712406+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.712827+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:32.875893+00:00", "trade", 14.0867, 100.0]
["2026-09-01T19:54:32.889500+00:00", "trade", 14.0867, 100.0]
["2026-09-01T19:54:33.118444+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:54:33.118583+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.118593+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.119629+00:00", "trade", 14.095, 4.0]
["2026-09-01T19:54:33.177640+00:00", "trade", 14.0826, 313.0]
["2026-09-01T19:54:33.550866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.620657+00:00", "trade", 14.095, 30.0]
["2026-09-01T19:54:33.714095+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.715293+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:33.716511+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.716571+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.716831+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.716838+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:33.716847+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:33.716896+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:33.716897+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.716908+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:33.716986+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:33.717127+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.717223+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:33.717470+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:33.719754+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.719755+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:33.719813+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.725734+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:33.741130+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:33.743400+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:33.782091+00:00", "trade", 14.0977, 283.0]
["2026-09-01T19:54:33.801430+00:00", "trade", 14.0867, 103.0]
["2026-09-01T19:54:33.944760+00:00", "trade", 14.09, 68.0]
["2026-09-01T19:54:34.112683+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:34.297920+00:00", "trade", 14.095, 101.0]
["2026-09-01T19:54:34.298426+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:34.307080+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:34.698014+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:34.698101+00:00", "trade", 14.095, 503.0]
["2026-09-01T19:54:34.698579+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:34.698702+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:34.700071+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:34.700663+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:34.709961+00:00", "trade", 14.081, 200.0]
["2026-09-01T19:54:34.745067+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:34.856548+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:34.987362+00:00", "trade", 14.0762, 200.0]
["2026-09-01T19:54:35.029150+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:35.161687+00:00", "trade", 14.091, 500.0]
["2026-09-01T19:54:35.409627+00:00", "trade", 14.0869, 100.0]
["2026-09-01T19:54:35.480419+00:00", "trade", 14.0999, 1.0]
["2026-09-01T19:54:35.693286+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:35.721177+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:35.723417+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:35.723482+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:35.723710+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:35.723791+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:54:35.723797+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:35.724429+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.011868+00:00", "trade", 14.1, 205000.0]
["2026-09-01T19:54:36.011944+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.011944+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.012049+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.019777+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:54:36.019833+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.021343+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:54:36.024027+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.024088+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.031495+00:00", "trade", 14.1, 32.0]
["2026-09-01T19:54:36.031631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.031646+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.179377+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.179432+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.601231+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:36.601291+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.050832+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.050841+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.051427+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:37.051463+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:37.051623+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.200192+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.371545+00:00", "trade", 14.0977, 35.0]
["2026-09-01T19:54:37.372657+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:54:37.372787+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:37.433083+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:37.433141+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.437301+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.446513+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.467733+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.467794+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.467844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.537452+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:37.537515+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.537570+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.597497+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.598770+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.613711+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.726204+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.726284+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.728314+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.728374+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.728574+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:37.780713+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:37.780725+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:54:38.026825+00:00", "trade", 14.0891, 54.0]
["2026-09-01T19:54:38.032578+00:00", "trade", 14.0891, 26.0]
["2026-09-01T19:54:38.038210+00:00", "trade", 14.0891, 8.0]
["2026-09-01T19:54:38.043710+00:00", "trade", 14.0891, 19.0]
["2026-09-01T19:54:38.049222+00:00", "trade", 14.0891, 12.0]
["2026-09-01T19:54:38.067804+00:00", "trade", 14.0891, 75.0]
["2026-09-01T19:54:38.075818+00:00", "trade", 14.0891, 22.0]
["2026-09-01T19:54:38.209344+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.589726+00:00", "trade", 14.095, 3.0]
["2026-09-01T19:54:38.591523+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.855672+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.855742+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:54:38.855742+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.855752+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.855812+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.855817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.856352+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:38.856364+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:54:38.856371+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:38.856422+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:38.856429+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.865931+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.865981+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.869058+00:00", "trade", 14.0913, 76.0]
["2026-09-01T19:54:38.869575+00:00", "trade", 14.091, 166.0]
["2026-09-01T19:54:38.874356+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.874416+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.874918+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:38.997490+00:00", "trade", 14.0778, 300.0]
["2026-09-01T19:54:39.119324+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.314895+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.496318+00:00", "trade", 14.0901, 100.0]
["2026-09-01T19:54:39.497436+00:00", "trade", 14.095, 3.0]
["2026-09-01T19:54:39.497614+00:00", "trade", 14.095, 66.0]
["2026-09-01T19:54:39.498853+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.499352+00:00", "trade", 14.095, 85.0]
["2026-09-01T19:54:39.499397+00:00", "trade", 14.095, 229.0]
["2026-09-01T19:54:39.499464+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.499469+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.499469+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.499529+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.499579+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.500837+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.519220+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:39.519276+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.519286+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.667223+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.777204+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:39.777827+00:00", "trade", 14.095, 33.0]
["2026-09-01T19:54:39.777827+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:39.777830+00:00", "trade", 14.095, 247.0]
["2026-09-01T19:54:39.799983+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:39.844300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.851006+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.851011+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.857561+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.859732+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.861310+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:39.862027+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.039489+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.047238+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.054435+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.076853+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.099457+00:00", "trade", 14.095, 1352.0]
["2026-09-01T19:54:40.099522+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.145036+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.173268+00:00", "trade", 14.095, 538.0]
["2026-09-01T19:54:40.203986+00:00", "trade", 14.0877, 3800.0]
["2026-09-01T19:54:40.253270+00:00", "trade", 14.095, 825.0]
["2026-09-01T19:54:40.257330+00:00", "trade", 14.095, 375.0]
["2026-09-01T19:54:40.258503+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:40.261044+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:40.269172+00:00", "trade", 14.095, 1300.0]
["2026-09-01T19:54:40.275273+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:40.332743+00:00", "trade", 14.0778, 1500.0]
["2026-09-01T19:54:40.412703+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.551120+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:40.581775+00:00", "trade", 14.095, 48.0]
["2026-09-01T19:54:40.605760+00:00", "trade", 14.095, 362.0]
["2026-09-01T19:54:40.630721+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.634190+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:40.721066+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:54:40.741482+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:40.745545+00:00", "trade", 14.09, 800.0]
["2026-09-01T19:54:40.745545+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.745545+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.746031+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.746110+00:00", "trade", 14.09, 96.0]
["2026-09-01T19:54:40.746312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.747159+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.747224+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.818032+00:00", "trade", 14.095, 262.0]
["2026-09-01T19:54:40.858749+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.860769+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.860844+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.860854+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:40.861090+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:40.861555+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:40.869458+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.108151+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.112836+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:41.174417+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:41.174423+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.174423+00:00", "trade", 14.095, 809.0]
["2026-09-01T19:54:41.174426+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.174429+00:00", "trade", 14.095, 191.0]
["2026-09-01T19:54:41.174468+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:41.174902+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.174912+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.174931+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:41.174937+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:41.174952+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:41.174955+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:41.174955+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:41.174970+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:41.174976+00:00", "trade", 14.1, 5200.0]
["2026-09-01T19:54:41.174991+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:54:41.175009+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:41.175009+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:41.175015+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:41.175037+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.175057+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.175107+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.175538+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:41.175538+00:00", "trade", 14.095, 608.0]
["2026-09-01T19:54:41.175640+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.175740+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.175806+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.175806+00:00", "trade", 14.095, 292.0]
["2026-09-01T19:54:41.175932+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:41.176221+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:41.188679+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.195025+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.198889+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.244534+00:00", "trade", 14.0779, 200.0]
["2026-09-01T19:54:41.247279+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.248136+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.248196+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.326654+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.328633+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:41.424714+00:00", "trade", 14.095, 2.0]
["2026-09-01T19:54:41.432942+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:41.747249+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:41.749549+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:42.667404+00:00", "trade", 14.09, 81.0]
["2026-09-01T19:54:42.667882+00:00", "trade", 14.095, 15.0]
["2026-09-01T19:54:42.669265+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:42.827499+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:43.262455+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:43.318990+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:43.476960+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:43.477026+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:43.477415+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:54:43.477436+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:43.477436+00:00", "trade", 14.095, 3.0]
["2026-09-01T19:54:43.479938+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:43.479938+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:54:43.479941+00:00", "trade", 14.095, 3.0]
["2026-09-01T19:54:43.524949+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:43.588974+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:43.589007+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:43.589242+00:00", "trade", 14.0983, 2090.0]
["2026-09-01T19:54:43.589789+00:00", "trade", 14.095, 1605.0]
["2026-09-01T19:54:43.590989+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:43.591641+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:43.593097+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:43.607513+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:43.658302+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:43.661002+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:44.113341+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:44.114012+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:44.619540+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:44.619852+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:44.775956+00:00", "trade", 14.0781, 100.0]
["2026-09-01T19:54:44.819451+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.032184+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:45.314659+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.323976+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.324037+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.448868+00:00", "trade", 14.0781, 100.0]
["2026-09-01T19:54:45.567181+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:45.585028+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.590150+00:00", "trade", 14.095, 25.0]
["2026-09-01T19:54:45.590150+00:00", "trade", 14.095, 75.0]
["2026-09-01T19:54:45.617189+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.617600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:45.891711+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:45.891711+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:45.943440+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:45.946441+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:45.946694+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:45.946904+00:00", "trade", 14.095, 808.0]
["2026-09-01T19:54:45.946928+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:46.085995+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.149641+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:46.414905+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:46.476319+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.548299+00:00", "trade", 14.095, 50.0]
["2026-09-01T19:54:46.613205+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.635072+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.699956+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.700292+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.701183+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:46.722365+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.738222+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.745879+00:00", "trade", 14.0909, 1000.0]
["2026-09-01T19:54:46.748341+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.751700+00:00", "trade", 14.0913, 75.0]
["2026-09-01T19:54:46.782512+00:00", "trade", 14.0784, 12.0]
["2026-09-01T19:54:46.786039+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:46.786190+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:46.786199+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:46.786812+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:46.823465+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.968568+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:46.969046+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:46.969046+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:46.969061+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:46.969061+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:46.969076+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:46.969079+00:00", "trade", 14.1, 5000.0]
["2026-09-01T19:54:46.969241+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:46.988503+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:46.988713+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.239490+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.239686+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.250662+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.250857+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.422330+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.485556+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.651364+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:47.771762+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.855852+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.860120+00:00", "trade", 14.095, 752.0]
["2026-09-01T19:54:47.860528+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.862699+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.871713+00:00", "trade", 14.095, 68.0]
["2026-09-01T19:54:47.877388+00:00", "trade", 14.095, 600.0]
["2026-09-01T19:54:47.933630+00:00", "trade", 14.095, 808.0]
["2026-09-01T19:54:47.933823+00:00", "trade", 14.095, 910.0]
["2026-09-01T19:54:47.934274+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.934314+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.934384+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.935296+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.935306+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:47.936910+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:48.017327+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:48.117506+00:00", "trade", 14.0785, 100.0]
["2026-09-01T19:54:48.188857+00:00", "trade", 14.0866, 1.0]
["2026-09-01T19:54:48.690953+00:00", "trade", 14.092, 1.0]
["2026-09-01T19:54:48.939079+00:00", "trade", 14.0999, 100.0]
["2026-09-01T19:54:49.226185+00:00", "trade", 14.095, 125.0]
["2026-09-01T19:54:49.253156+00:00", "trade", 14.095, 247.0]
["2026-09-01T19:54:49.347436+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:49.550221+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:49.556316+00:00", "trade", 14.0786, 700.0]
["2026-09-01T19:54:49.643056+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:49.923157+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:49.929447+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:49.942052+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:49.942554+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.034056+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.034312+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.049819+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.050039+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.061227+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.065070+00:00", "trade", 14.1, 307500.0]
["2026-09-01T19:54:50.065092+00:00", "trade", 14.1, 899.0]
["2026-09-01T19:54:50.065095+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.065098+00:00", "trade", 14.1, 791.0]
["2026-09-01T19:54:50.065098+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065098+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065103+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065161+00:00", "trade", 14.1, 4139.0]
["2026-09-01T19:54:50.065167+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065167+00:00", "trade", 14.1, 34.0]
["2026-09-01T19:54:50.065170+00:00", "trade", 14.1, 3000.0]
["2026-09-01T19:54:50.065170+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065176+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:54:50.065176+00:00", "trade", 14.1, 31.0]
["2026-09-01T19:54:50.065176+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065176+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065180+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:50.065180+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065184+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065184+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:50.065186+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.065189+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065189+00:00", "trade", 14.1, 110.0]
["2026-09-01T19:54:50.065194+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065194+00:00", "trade", 14.1, 90.0]
["2026-09-01T19:54:50.065194+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:50.065198+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:50.065198+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065200+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:54:50.065203+00:00", "trade", 14.1, 190.0]
["2026-09-01T19:54:50.065203+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065203+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:50.065203+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:54:50.065206+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:50.065206+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065210+00:00", "trade", 14.1, 4.0]
["2026-09-01T19:54:50.065210+00:00", "trade", 14.1, 125.0]
["2026-09-01T19:54:50.065210+00:00", "trade", 14.1, 696.0]
["2026-09-01T19:54:50.065215+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065218+00:00", "trade", 14.1, 104.0]
["2026-09-01T19:54:50.065221+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065225+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:50.065225+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:50.065230+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:54:50.065230+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065230+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065230+00:00", "trade", 14.1, 700.0]
["2026-09-01T19:54:50.065245+00:00", "trade", 14.1, 264.0]
["2026-09-01T19:54:50.065248+00:00", "trade", 14.1, 566.0]
["2026-09-01T19:54:50.065254+00:00", "trade", 14.1, 404.0]
["2026-09-01T19:54:50.065257+00:00", "trade", 14.1, 1370.0]
["2026-09-01T19:54:50.065257+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:50.065261+00:00", "trade", 14.1, 5.0]
["2026-09-01T19:54:50.065261+00:00", "trade", 14.1, 4400.0]
["2026-09-01T19:54:50.065266+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065266+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:50.065269+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:50.065271+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:50.065273+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:54:50.065273+00:00", "trade", 14.1, 749.0]
["2026-09-01T19:54:50.065276+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065278+00:00", "trade", 14.1, 1714.0]
["2026-09-01T19:54:50.065278+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065281+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065281+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065281+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065284+00:00", "trade", 14.1, 36.0]
["2026-09-01T19:54:50.065287+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065287+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065290+00:00", "trade", 14.1, 6.0]
["2026-09-01T19:54:50.065290+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:50.065295+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:54:50.065295+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065299+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065299+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065299+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065301+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065302+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065302+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:50.065306+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.065306+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:50.065306+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:50.065321+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065336+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065336+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065341+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065346+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065351+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065356+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065411+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065441+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065446+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065461+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065486+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065541+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065586+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065732+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065747+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:50.065769+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:50.065801+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:50.065834+00:00", "trade", 14.1, 80.0]
["2026-09-01T19:54:50.065842+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.065897+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:50.066008+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.066012+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.066038+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.066162+00:00", "trade", 14.1, 31.0]
["2026-09-01T19:54:50.066208+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.066719+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.067541+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.069180+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.069741+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.069999+00:00", "trade", 14.105, 809.0]
["2026-09-01T19:54:50.070007+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.070072+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.070116+00:00", "trade", 14.101, 149.0]
["2026-09-01T19:54:50.072287+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.073310+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.074006+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.074008+00:00", "trade", 14.1, 1634.0]
["2026-09-01T19:54:50.074057+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.074132+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.074182+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.076651+00:00", "trade", 14.1, 72.0]
["2026-09-01T19:54:50.078146+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.078372+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.078387+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.078422+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.081874+00:00", "trade", 14.1, 135.0]
["2026-09-01T19:54:50.081874+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:50.081875+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.081878+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:50.081881+00:00", "trade", 14.1, 78.0]
["2026-09-01T19:54:50.081950+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.082921+00:00", "trade", 14.1, 322.0]
["2026-09-01T19:54:50.082923+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.082924+00:00", "trade", 14.1, 105.0]
["2026-09-01T19:54:50.082927+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:50.083294+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.103231+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.108659+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.109224+00:00", "trade", 14.1095, 1100.0]
["2026-09-01T19:54:50.111210+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.111656+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.113631+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.115315+00:00", "trade", 14.1, 1.0]
["2026-09-01T19:54:50.116743+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.116788+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.116853+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.130736+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.131282+00:00", "trade", 14.092, 1.0]
["2026-09-01T19:54:50.144008+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.158259+00:00", "trade", 14.1013, 96.0]
["2026-09-01T19:54:50.167434+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.176666+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.209233+00:00", "trade", 14.105, 600.0]
["2026-09-01T19:54:50.210033+00:00", "trade", 14.11, 152.0]
["2026-09-01T19:54:50.215934+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.219211+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:50.219277+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.233641+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.243014+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.247214+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:50.247364+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:50.258785+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:54:50.271136+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.322403+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.327324+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.338601+00:00", "trade", 14.105, 808.0]
["2026-09-01T19:54:50.341523+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.341608+00:00", "trade", 14.105, 10.0]
["2026-09-01T19:54:50.365124+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.381403+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.382055+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.382671+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.388896+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.400804+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.470871+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.472715+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.524651+00:00", "trade", 14.105, 1000.0]
["2026-09-01T19:54:50.668136+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:50.714775+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:50.718742+00:00", "trade", 14.105, 400.0]
["2026-09-01T19:54:50.764427+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:50.824627+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:50.824698+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.074067+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.441401+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.442138+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.461254+00:00", "trade", 14.105, 100.0]
["2026-09-01T19:54:51.539594+00:00", "trade", 14.105, 5.0]
["2026-09-01T19:54:51.613977+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.613982+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.613987+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.629992+00:00", "trade", 14.1, 15001.0]
["2026-09-01T19:54:51.629998+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630001+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:51.630007+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630007+00:00", "trade", 14.1, 2.0]
["2026-09-01T19:54:51.630007+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630010+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630010+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.630013+00:00", "trade", 14.1, 50.0]
["2026-09-01T19:54:51.630013+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.630013+00:00", "trade", 14.1, 2200.0]
["2026-09-01T19:54:51.630016+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:54:51.630016+00:00", "trade", 14.1, 20.0]
["2026-09-01T19:54:51.630022+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630029+00:00", "trade", 14.1, 430.0]
["2026-09-01T19:54:51.630029+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630031+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630034+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.630035+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.630038+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.630038+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630040+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:54:51.630040+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.630043+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.630043+00:00", "trade", 14.1, 48.0]
["2026-09-01T19:54:51.630045+00:00", "quote", 14.1, 14.11]
["2026-09-01T19:54:51.630047+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630047+00:00", "trade", 14.1, 11.0]
["2026-09-01T19:54:51.630050+00:00", "trade", 14.1, 70.0]
["2026-09-01T19:54:51.630050+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630055+00:00", "trade", 14.1, 10.0]
["2026-09-01T19:54:51.630055+00:00", "trade", 14.1, 3429.0]
["2026-09-01T19:54:51.630055+00:00", "trade", 14.1, 500.0]
["2026-09-01T19:54:51.630055+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630061+00:00", "trade", 14.1, 568.0]
["2026-09-01T19:54:51.630061+00:00", "trade", 14.1, 232.0]
["2026-09-01T19:54:51.630095+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630100+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630120+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630145+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630163+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630170+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630175+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630218+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630235+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630240+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630250+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630331+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630491+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630516+00:00", "quote", 14.1, 14.1]
["2026-09-01T19:54:51.630584+00:00", "trade", 14.1, 600.0]
["2026-09-01T19:54:51.630611+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.630722+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.630767+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.630772+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.630795+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630807+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.630897+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.630937+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.631053+00:00", "trade", 14.1, 379.0]
["2026-09-01T19:54:51.631117+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.631674+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.631970+00:00", "trade", 14.1, 121.0]
["2026-09-01T19:54:51.632085+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.632100+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.632120+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.632516+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.632764+00:00", "trade", 14.1, 198.0]
["2026-09-01T19:54:51.632962+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.633056+00:00", "trade", 14.095, 17.0]
["2026-09-01T19:54:51.633363+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.633969+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.634004+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.638094+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.638719+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:51.693797+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.730850+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.730855+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.734564+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.932518+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:51.932527+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:51.932550+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.932565+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.932566+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.933001+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.933029+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:51.933053+00:00", "trade", 14.1, 800.0]
["2026-09-01T19:54:51.933056+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:51.933056+00:00", "trade", 14.1, 2000.0]
["2026-09-01T19:54:51.933059+00:00", "trade", 14.1, 1000.0]
["2026-09-01T19:54:51.933068+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:51.933071+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.933083+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.933086+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.933131+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.933330+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:51.933602+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.933602+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.933708+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.934029+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.934134+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:51.986226+00:00", "trade", 14.095, 34.0]
["2026-09-01T19:54:52.003460+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:52.028849+00:00", "trade", 14.0809, 100.0]
["2026-09-01T19:54:52.056385+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.056866+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.059375+00:00", "trade", 14.0938, 100.0]
["2026-09-01T19:54:52.070197+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.165740+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.179868+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.180751+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.414542+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.480970+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.480990+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:52.480990+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.481065+00:00", "trade", 14.1, 8.0]
["2026-09-01T19:54:52.481116+00:00", "trade", 14.1, 92.0]
["2026-09-01T19:54:52.481526+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.481607+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.481607+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.485666+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:52.535904+00:00", "trade", 14.095, 80.0]
["2026-09-01T19:54:52.564429+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.664757+00:00", "trade", 14.1, 3.0]
["2026-09-01T19:54:52.671704+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.672847+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:52.790616+00:00", "trade", 14.081, 585.0]
["2026-09-01T19:54:52.932565+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.023997+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.024604+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.134255+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.134343+00:00", "trade", 14.095, 44.0]
["2026-09-01T19:54:53.134406+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.134942+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.135533+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.136260+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161167+00:00", "trade", 14.095, 900.0]
["2026-09-01T19:54:53.161270+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161272+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:53.161279+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161290+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:53.161293+00:00", "trade", 14.1, 400.0]
["2026-09-01T19:54:53.161353+00:00", "trade", 14.1, 29.0]
["2026-09-01T19:54:53.161355+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161371+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.161436+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.161555+00:00", "trade", 14.1, 72.0]
["2026-09-01T19:54:53.161558+00:00", "trade", 14.1, 528.0]
["2026-09-01T19:54:53.161830+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161841+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.161845+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.161845+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:53.161881+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161906+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161921+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161928+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.161937+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.161946+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.161996+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.162009+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.162015+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.162033+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.162042+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:53.162051+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.162063+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.162072+00:00", "trade", 14.1, 1862.0]
["2026-09-01T19:54:53.162497+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.162968+00:00", "trade", 14.1, 200.0]
["2026-09-01T19:54:53.163710+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164191+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164235+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.164240+00:00", "trade", 14.1, 300.0]
["2026-09-01T19:54:53.164240+00:00", "trade", 14.1, 38.0]
["2026-09-01T19:54:53.164255+00:00", "trade", 14.095, 846.0]
["2026-09-01T19:54:53.164256+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164261+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164266+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164321+00:00", "trade", 14.095, 847.0]
["2026-09-01T19:54:53.164332+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164337+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164376+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.164482+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164482+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.164492+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.165278+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.166026+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.166667+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.174561+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.174631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.174631+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.179026+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.206148+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:53.206283+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:53.206482+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.206485+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.206485+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.207003+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.210817+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.210969+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.211434+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.260247+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:53.260247+00:00", "trade", 14.095, 109.0]
["2026-09-01T19:54:53.260300+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.269622+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.275391+00:00", "trade", 14.095, 528.0]
["2026-09-01T19:54:53.276338+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.276789+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.324979+00:00", "trade", 14.095, 91.0]
["2026-09-01T19:54:53.324979+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:53.325600+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.429843+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.430259+00:00", "trade", 14.095, 300.0]
["2026-09-01T19:54:53.430265+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:53.430756+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:53.442926+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.443040+00:00", "trade", 14.095, 1.0]
["2026-09-01T19:54:53.443079+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:53.443079+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.443082+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.443202+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.450819+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.450967+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.451947+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.457468+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:53.457865+00:00", "trade", 14.095, 6.0]
["2026-09-01T19:54:53.462664+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:53.565089+00:00", "trade", 14.097, 200.0]
["2026-09-01T19:54:53.599036+00:00", "trade", 14.095, 1000.0]
["2026-09-01T19:54:53.730271+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:53.730329+00:00", "trade", 14.095, 20.0]
["2026-09-01T19:54:53.730392+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:53.730452+00:00", "trade", 14.095, 10.0]
["2026-09-01T19:54:53.754136+00:00", "trade", 14.1, 100.0]
["2026-09-01T19:54:53.780184+00:00", "trade", 14.0938, 1700.0]
["2026-09-01T19:54:53.868562+00:00", "trade", 14.095, 460.0]
["2026-09-01T19:54:53.883068+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:53.994402+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.160785+00:00", "trade", 14.095, 2100.0]
["2026-09-01T19:54:54.307438+00:00", "trade", 14.0811, 100.0]
["2026-09-01T19:54:54.351370+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351370+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351373+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351400+00:00", "trade", 14.09, 21.0]
["2026-09-01T19:54:54.351436+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351436+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351442+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 420.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 80.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 280.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351454+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351457+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351457+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351478+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351487+00:00", "trade", 14.09, 120.0]
["2026-09-01T19:54:54.351490+00:00", "trade", 14.09, 80.0]
["2026-09-01T19:54:54.351494+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351494+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:54:54.351499+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351499+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351505+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351505+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351505+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351511+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351511+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351511+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351515+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351515+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351515+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351521+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351521+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351521+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351527+00:00", "trade", 14.09, 360.0]
["2026-09-01T19:54:54.351527+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351527+00:00", "trade", 14.09, 25.0]
["2026-09-01T19:54:54.351533+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351533+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351533+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351538+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351538+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351538+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351541+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351541+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351545+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351545+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351550+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351550+00:00", "trade", 14.09, 4.0]
["2026-09-01T19:54:54.351550+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351554+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351554+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351558+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:54:54.351558+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351563+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.351563+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351563+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351568+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351568+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351568+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351568+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351568+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351572+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351572+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351575+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351575+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351577+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351580+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351588+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351588+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351588+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351593+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:54:54.351593+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351593+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351595+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351598+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.351598+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.351599+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:54.351599+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351604+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351604+00:00", "trade", 14.09, 55.0]
["2026-09-01T19:54:54.351604+00:00", "trade", 14.09, 2091.0]
["2026-09-01T19:54:54.351604+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351608+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351608+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351612+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351612+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351617+00:00", "trade", 14.09, 245.0]
["2026-09-01T19:54:54.351617+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351618+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.351620+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351620+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351626+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351626+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351626+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351626+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351630+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351630+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351633+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.351635+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351635+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351635+00:00", "trade", 14.095, 400.0]
["2026-09-01T19:54:54.351635+00:00", "trade", 14.095, 200.0]
["2026-09-01T19:54:54.351637+00:00", "trade", 14.095, 500.0]
["2026-09-01T19:54:54.351637+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:54.351637+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351641+00:00", "trade", 14.09, 20.0]
["2026-09-01T19:54:54.351641+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.351642+00:00", "quote", 14.09, 14.1]
["2026-09-01T19:54:54.351645+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351645+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351645+00:00", "trade", 14.09, 33.0]
["2026-09-01T19:54:54.351647+00:00", "trade", 14.09, 80.0]
["2026-09-01T19:54:54.351647+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351653+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351653+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351653+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351653+00:00", "trade", 14.09, 1200.0]
["2026-09-01T19:54:54.351655+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:54.351655+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351659+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351659+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351661+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351661+00:00", "trade", 14.09, 988.0]
["2026-09-01T19:54:54.351661+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351662+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351662+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351662+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351665+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351665+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351665+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351668+00:00", "trade", 14.09, 3.0]
["2026-09-01T19:54:54.351668+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351671+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351671+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351673+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351677+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351677+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351682+00:00", "trade", 14.08, 7.0]
["2026-09-01T19:54:54.351682+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351682+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351682+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351682+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351686+00:00", "trade", 14.09, 900.0]
["2026-09-01T19:54:54.351686+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351686+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351689+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351689+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.351689+00:00", "trade", 14.09, 42.0]
["2026-09-01T19:54:54.351693+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351693+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351695+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351697+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351697+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351697+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351700+00:00", "trade", 14.09, 555.0]
["2026-09-01T19:54:54.351700+00:00", "trade", 14.09, 1.0]
["2026-09-01T19:54:54.351700+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351700+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351704+00:00", "trade", 14.09, 1300.0]
["2026-09-01T19:54:54.351704+00:00", "trade", 14.09, 2191.0]
["2026-09-01T19:54:54.351706+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351706+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351710+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351710+00:00", "trade", 14.08, 1800.0]
["2026-09-01T19:54:54.351710+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:54:54.351713+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.351713+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.351713+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351716+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.351716+00:00", "trade", 14.08, 216.0]
["2026-09-01T19:54:54.351716+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.351718+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:54.351718+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:54:54.351718+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:54:54.351722+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351722+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351722+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351722+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.351726+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351726+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:54.351726+00:00", "trade", 14.09, 72.0]
["2026-09-01T19:54:54.351727+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:54:54.351731+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:54:54.351737+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351737+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.351737+00:00", "trade", 14.08, 140.0]
["2026-09-01T19:54:54.351737+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:54.351742+00:00", "trade", 14.09, 128.0]
["2026-09-01T19:54:54.351746+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351749+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351749+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351755+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351755+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351755+00:00", "trade", 14.09, 752.0]
["2026-09-01T19:54:54.351758+00:00", "trade", 14.09, 870.0]
["2026-09-01T19:54:54.351761+00:00", "trade", 14.09, 2891.0]
["2026-09-01T19:54:54.351764+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.351764+00:00", "trade", 14.09, 290.0]
["2026-09-01T19:54:54.351767+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351776+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351779+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351809+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.351813+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:54:54.351819+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351821+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351823+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351827+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351830+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351830+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351836+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351839+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351845+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:54:54.351848+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:54:54.351853+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351860+00:00", "trade", 14.07, 28.0]
["2026-09-01T19:54:54.351878+00:00", "trade", 14.08, 52.0]
["2026-09-01T19:54:54.351882+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.351882+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351885+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351888+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:54:54.351888+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351893+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.351905+00:00", "trade", 14.08, 84.0]
["2026-09-01T19:54:54.351908+00:00", "trade", 14.08, 778.0]
["2026-09-01T19:54:54.351911+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351914+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351918+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351918+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351922+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351922+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.351923+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351926+00:00", "trade", 14.08, 138.0]
["2026-09-01T19:54:54.351926+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.351926+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351929+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.351929+00:00", "trade", 14.09, 10.0]
["2026-09-01T19:54:54.351932+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.351932+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:54.351935+00:00", "trade", 14.09, 1141.0]
["2026-09-01T19:54:54.351935+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351939+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.351939+00:00", "trade", 14.09, 1650.0]
["2026-09-01T19:54:54.351943+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351944+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351944+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351944+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351947+00:00", "trade", 14.09, 1241.0]
["2026-09-01T19:54:54.351947+00:00", "trade", 14.09, 200.0]
["2026-09-01T19:54:54.351950+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:54.351965+00:00", "trade", 14.09, 300.0]
["2026-09-01T19:54:54.351965+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:54.351968+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351973+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.351977+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351980+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.351984+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:54.351989+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351992+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.351992+00:00", "trade", 14.09, 400.0]
["2026-09-01T19:54:54.351995+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.352011+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.352011+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:54:54.352013+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.352019+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.352019+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.352025+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.352034+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:54:54.352034+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352053+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.352053+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.352055+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:54.352055+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.352059+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352064+00:00", "trade", 14.09, 500.0]
["2026-09-01T19:54:54.352071+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:54:54.352073+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.352073+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352076+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352076+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.352083+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.352085+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352100+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:54:54.352100+00:00", "trade", 14.08, 108.0]
["2026-09-01T19:54:54.352109+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352112+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.352112+00:00", "trade", 14.08, 387.0]
["2026-09-01T19:54:54.352134+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.352134+00:00", "quote", 14.09, 14.09]
["2026-09-01T19:54:54.352148+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:54.352169+00:00", "trade", 14.09, 600.0]
["2026-09-01T19:54:54.352174+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352182+00:00", "trade", 14.09, 1000.0]
["2026-09-01T19:54:54.352185+00:00", "trade", 14.095, 90.0]
["2026-09-01T19:54:54.352250+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352324+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352339+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352344+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352369+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352404+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352485+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352489+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352499+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352514+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352534+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352563+00:00", "trade", 14.08, 471.0]
["2026-09-01T19:54:54.352720+00:00", "trade", 14.09, 100.0]
["2026-09-01T19:54:54.352720+00:00", "trade", 14.09, 478.0]
["2026-09-01T19:54:54.352725+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352726+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:54:54.352726+00:00", "trade", 14.08, 240.0]
["2026-09-01T19:54:54.352729+00:00", "trade", 14.08, 80.0]
["2026-09-01T19:54:54.352729+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:54:54.352732+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352732+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352771+00:00", "trade", 14.09, 15.0]
["2026-09-01T19:54:54.352775+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352880+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.352931+00:00", "trade", 14.08, 13.0]
["2026-09-01T19:54:54.352931+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352936+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352939+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352939+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:54:54.352954+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352954+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352978+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.352981+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:54.352991+00:00", "trade", 14.095, 100.0]
["2026-09-01T19:54:54.353091+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353240+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.353241+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353296+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:54:54.353306+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353341+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353342+00:00", "trade", 14.08, 556.0]
["2026-09-01T19:54:54.353376+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353538+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.353572+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353574+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.353577+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353580+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.353582+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:54:54.353597+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353627+00:00", "quote", 14.07, 14.09]
["2026-09-01T19:54:54.353632+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.353642+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353642+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353642+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353662+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353672+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353677+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353687+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353687+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353687+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353688+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.353697+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353702+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.353707+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353715+00:00", "trade", 14.08, 48.0]
["2026-09-01T19:54:54.353724+00:00", "trade", 14.08, 152.0]
["2026-09-01T19:54:54.353797+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353807+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353878+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353888+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353893+00:00", "trade", 14.07, 6.0]
["2026-09-01T19:54:54.353903+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353923+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.353923+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.353926+00:00", "trade", 14.08, 137.0]
["2026-09-01T19:54:54.353926+00:00", "trade", 14.08, 411.0]
["2026-09-01T19:54:54.353963+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354088+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354088+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354138+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354218+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354269+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354279+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354283+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354369+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354379+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354394+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354452+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:54:54.354452+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:54:54.354458+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:54:54.354461+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:54:54.354470+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:54:54.354470+00:00", "trade", 14.07, 246.0]
["2026-09-01T19:54:54.354474+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354524+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354584+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:54:54.354650+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354709+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354741+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.354745+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.354753+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.354760+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.354840+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.354921+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:54.354927+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:54.354927+00:00", "trade", 14.08, 282.0]
["2026-09-01T19:54:54.354927+00:00", "trade", 14.08, 655.0]
["2026-09-01T19:54:54.354930+00:00", "trade", 14.08, 263.0]
["2026-09-01T19:54:54.354980+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355000+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355030+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355085+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355105+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.355105+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355111+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355123+00:00", "trade", 14.08, 641.0]
["2026-09-01T19:54:54.355123+00:00", "trade", 14.08, 767.0]
["2026-09-01T19:54:54.355123+00:00", "trade", 14.08, 137.0]
["2026-09-01T19:54:54.355129+00:00", "trade", 14.075, 1616.0]
["2026-09-01T19:54:54.355129+00:00", "trade", 14.08, 700.0]
["2026-09-01T19:54:54.355132+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.355135+00:00", "trade", 14.08, 762.0]
["2026-09-01T19:54:54.355135+00:00", "trade", 14.08, 213.0]
["2026-09-01T19:54:54.355138+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.355141+00:00", "trade", 14.08, 539.0]
["2026-09-01T19:54:54.355153+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.355156+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.355157+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.355159+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.355161+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.355168+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.355181+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.355183+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.355276+00:00", "trade", 14.08, 655.0]
["2026-09-01T19:54:54.355279+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.355279+00:00", "trade", 14.08, 573.0]
["2026-09-01T19:54:54.355612+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.355703+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:54:54.355709+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.355910+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.355910+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.355913+00:00", "trade", 14.08, 556.0]
["2026-09-01T19:54:54.356019+00:00", "trade", 14.08, 9.0]
["2026-09-01T19:54:54.356175+00:00", "trade", 14.08, 15.0]
["2026-09-01T19:54:54.356739+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356749+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356764+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356769+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356794+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356794+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356794+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.356795+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.356795+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.356798+00:00", "trade", 14.08, 204.0]
["2026-09-01T19:54:54.356820+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.356825+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.356840+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.357135+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.358058+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.358453+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.358679+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.358935+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.359105+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.359165+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.359636+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.360418+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.361681+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.363401+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.364854+00:00", "trade", 14.085, 10400.0]
["2026-09-01T19:54:54.365200+00:00", "trade", 14.085, 91.0]
["2026-09-01T19:54:54.365415+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.367302+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:54:54.371908+00:00", "trade", 14.0895, 200.0]
["2026-09-01T19:54:54.372732+00:00", "trade", 14.085, 900.0]
["2026-09-01T19:54:54.372790+00:00", "trade", 14.085, 10.0]
["2026-09-01T19:54:54.378491+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:54.381222+00:00", "trade", 14.085, 100.0]
["2026-09-01T19:54:54.398357+00:00", "trade", 14.08, 213.0]
["2026-09-01T19:54:54.398359+00:00", "trade", 14.08, 69.0]
["2026-09-01T19:54:54.398363+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398372+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398372+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.398375+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398378+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:54.398380+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398384+00:00", "trade", 14.08, 2400.0]
["2026-09-01T19:54:54.398384+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.398387+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398387+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398389+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.398393+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:54:54.398393+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:54.398394+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.398397+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:54:54.398397+00:00", "trade", 14.08, 356.0]
["2026-09-01T19:54:54.398399+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398399+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.398402+00:00", "trade", 14.08, 655.0]
["2026-09-01T19:54:54.398402+00:00", "trade", 14.08, 1194.0]
["2026-09-01T19:54:54.398405+00:00", "trade", 14.08, 365.0]
["2026-09-01T19:54:54.398408+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.398411+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398414+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:54:54.398454+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398454+00:00", "quote", 14.08, 14.09]
["2026-09-01T19:54:54.398507+00:00", "trade", 14.08, 66.0]
["2026-09-01T19:54:54.398509+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398509+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398509+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398509+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398513+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.398516+00:00", "trade", 14.08, 573.0]
["2026-09-01T19:54:54.398519+00:00", "trade", 14.08, 539.0]
["2026-09-01T19:54:54.398519+00:00", "trade", 14.08, 81.0]
["2026-09-01T19:54:54.398522+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398522+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398564+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398569+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398614+00:00", "quote", 14.08, 14.08]
["2026-09-01T19:54:54.398618+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398618+00:00", "trade", 14.08, 1300.0]
["2026-09-01T19:54:54.398621+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.398694+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.398711+00:00", "trade", 14.075, 809.0]
["2026-09-01T19:54:54.398759+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.398811+00:00", "trade", 14.075, 809.0]
["2026-09-01T19:54:54.398815+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.398910+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.398920+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.398960+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.398982+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:54.398988+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:54:54.399005+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399030+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399055+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399055+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399055+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399085+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399085+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399085+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399145+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399145+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399170+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399207+00:00", "trade", 14.08, 147.0]
["2026-09-01T19:54:54.399251+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399265+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399391+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399409+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.399439+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399451+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399456+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399469+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:54:54.399501+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399505+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399509+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399511+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399511+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399619+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399695+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399702+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399712+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.399719+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.399833+00:00", "trade", 14.075, 432.0]
["2026-09-01T19:54:54.400188+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.400314+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:54:54.400636+00:00", "trade", 14.075, 864.0]
["2026-09-01T19:54:54.400789+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:54:54.401234+00:00", "trade", 14.075, 298.0]
["2026-09-01T19:54:54.401325+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.402353+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.402358+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.405538+00:00", "trade", 14.075, 809.0]
["2026-09-01T19:54:54.405595+00:00", "trade", 14.075, 1291.0]
["2026-09-01T19:54:54.405898+00:00", "trade", 14.075, 808.0]
["2026-09-01T19:54:54.406055+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:54:54.406112+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.406593+00:00", "trade", 14.075, 806.0]
["2026-09-01T19:54:54.406776+00:00", "trade", 14.075, 1616.0]
["2026-09-01T19:54:54.406918+00:00", "trade", 14.075, 808.0]
["2026-09-01T19:54:54.407330+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:54:54.407393+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.412538+00:00", "trade", 14.095, 90.0]
["2026-09-01T19:54:54.413685+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413700+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413710+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413714+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:54.413735+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413740+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413750+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413775+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.413986+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.420597+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.420656+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.424004+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.434770+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.462165+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.475640+00:00", "trade", 14.0858, 1.0]
["2026-09-01T19:54:54.502702+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.503002+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.527426+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.527952+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.528343+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.533994+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:54:54.534454+00:00", "trade", 14.075, 600.0]
["2026-09-01T19:54:54.534671+00:00", "trade", 14.075, 2100.0]
["2026-09-01T19:54:54.536090+00:00", "trade", 14.075, 900.0]
["2026-09-01T19:54:54.540387+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.540396+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.540693+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.540694+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:54:54.540697+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.555126+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.596976+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:54:54.597427+00:00", "trade", 14.075, 808.0]
["2026-09-01T19:54:54.597544+00:00", "trade", 14.075, 1616.0]
["2026-09-01T19:54:54.598206+00:00", "trade", 14.075, 1100.0]
["2026-09-01T19:54:54.598314+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.598374+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.599096+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.600931+00:00", "trade", 14.0713, 38.0]
["2026-09-01T19:54:54.602825+00:00", "trade", 14.075, 2908.0]
["2026-09-01T19:54:54.603805+00:00", "trade", 14.07, 151.0]
["2026-09-01T19:54:54.627787+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:54:54.656413+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.676209+00:00", "trade", 14.0701, 6450.0]
["2026-09-01T19:54:54.676275+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.690595+00:00", "trade", 14.07, 36.0]
["2026-09-01T19:54:54.766057+00:00", "trade", 14.075, 587.0]
["2026-09-01T19:54:54.768013+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.768027+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.812027+00:00", "trade", 14.075, 2200.0]
["2026-09-01T19:54:54.900777+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.901415+00:00", "trade", 14.075, 2313.0]
["2026-09-01T19:54:54.901476+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.901935+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.914339+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:54.915700+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:54.915747+00:00", "trade", 14.08, 290.0]
["2026-09-01T19:54:54.931586+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:55.007633+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.075301+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:54:55.124780+00:00", "trade", 14.075, 23.0]
["2026-09-01T19:54:55.181482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.206692+00:00", "trade", 14.0812, 100.0]
["2026-09-01T19:54:55.265070+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:54:55.401051+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:54:55.401108+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:54:55.401120+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.401125+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.613813+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:54:55.613886+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.614398+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.615936+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.632461+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.746211+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.746276+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.882821+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.882887+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.888304+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.888355+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.902130+00:00", "trade", 14.075, 1177.0]
["2026-09-01T19:54:55.905667+00:00", "trade", 14.075, 3300.0]
["2026-09-01T19:54:55.905726+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.905726+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:55.909727+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:55.916715+00:00", "trade", 14.0812, 34.0]
["2026-09-01T19:54:56.064103+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.249397+00:00", "trade", 14.0812, 60.0]
["2026-09-01T19:54:56.381092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.381152+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.383303+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.387979+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:56.387999+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388004+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388009+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388119+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388123+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:54:56.388225+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:56.388228+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:54:56.388270+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388430+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388461+00:00", "trade", 14.08, 66.0]
["2026-09-01T19:54:56.388464+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:54:56.388469+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:54:56.388469+00:00", "trade", 14.08, 72.0]
["2026-09-01T19:54:56.388472+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:54:56.388472+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:54:56.388472+00:00", "trade", 14.08, 188.0]
["2026-09-01T19:54:56.388510+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388538+00:00", "trade", 14.08, 355.0]
["2026-09-01T19:54:56.388635+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388670+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388715+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388791+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.388851+00:00", "trade", 14.075, 247.0]
["2026-09-01T19:54:56.388854+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:54:56.389156+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.412743+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.432701+00:00", "trade", 14.075, 33.0]
["2026-09-01T19:54:56.501782+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:54:56.510114+00:00", "trade", 14.075, 17.0]
["2026-09-01T19:54:56.512812+00:00", "trade", 14.075, 33.0]
["2026-09-01T19:54:56.554350+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.889282+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:56.890359+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:57.078086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:57.128942+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:57.135032+00:00", "trade", 14.075, 1700.0]
["2026-09-01T19:54:57.135158+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:54:57.136051+00:00", "trade", 14.075, 1200.0]
["2026-09-01T19:54:57.136214+00:00", "trade", 14.075, 128.0]
["2026-09-01T19:54:57.248089+00:00", "trade", 14.075, 88.0]
["2026-09-01T19:54:57.350185+00:00", "trade", 14.075, 350.0]
["2026-09-01T19:54:57.434939+00:00", "trade", 14.075, 14.0]
["2026-09-01T19:54:57.581402+00:00", "trade", 14.0813, 10.0]
["2026-09-01T19:54:57.907276+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:54:57.954563+00:00", "trade", 14.0858, 1500.0]
["2026-09-01T19:54:58.030602+00:00", "trade", 14.097, 5.0]
["2026-09-01T19:54:58.117714+00:00", "trade", 14.0813, 100.0]
["2026-09-01T19:54:58.171304+00:00", "trade", 14.0813, 100.0]
["2026-09-01T19:54:58.263257+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:54:58.313341+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.346781+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:54:58.370056+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:54:58.370126+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.370382+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.370903+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.370913+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.370948+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.370958+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.371003+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.415023+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.573445+00:00", "trade", 14.0959, 30.0]
["2026-09-01T19:54:58.573722+00:00", "trade", 14.0959, 3.0]
["2026-09-01T19:54:58.596515+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.597287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.597928+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.600314+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.667835+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.667895+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.668476+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.668687+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:58.936144+00:00", "trade", 14.075, 125.0]
["2026-09-01T19:54:58.951162+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:54:59.003577+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:54:59.015006+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:59.059171+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:59.222836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:54:59.992023+00:00", "trade", 14.0813, 500.0]
["2026-09-01T19:55:00.012215+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.045343+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.144904+00:00", "trade", 14.08, 39.0]
["2026-09-01T19:55:00.144910+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.144930+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.151893+00:00", "trade", 14.08, 48.0]
["2026-09-01T19:55:00.161838+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:55:00.161876+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.161926+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.205479+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.243109+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.261531+00:00", "trade", 14.075, 9.0]
["2026-09-01T19:55:00.399411+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.417710+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.417735+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:55:00.417735+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:55:00.417740+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.480864+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:55:00.492093+00:00", "trade", 14.075, 280.0]
["2026-09-01T19:55:00.493690+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.519828+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.542261+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.591273+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.698958+00:00", "trade", 14.075, 696.0]
["2026-09-01T19:55:00.710893+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:00.760668+00:00", "trade", 14.071, 308.0]
["2026-09-01T19:55:00.786190+00:00", "trade", 14.075, 19.0]
["2026-09-01T19:55:00.864592+00:00", "trade", 14.075, 441.0]
["2026-09-01T19:55:00.864706+00:00", "trade", 14.075, 1221.0]
["2026-09-01T19:55:00.872627+00:00", "trade", 14.075, 127.0]
["2026-09-01T19:55:00.872856+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:55:00.873000+00:00", "trade", 14.075, 363.0]
["2026-09-01T19:55:00.876961+00:00", "trade", 14.075, 47.0]
["2026-09-01T19:55:00.918065+00:00", "trade", 14.075, 539.0]
["2026-09-01T19:55:00.929152+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.006546+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.012244+00:00", "trade", 14.075, 54.0]
["2026-09-01T19:55:01.051232+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.100233+00:00", "trade", 14.075, 135.0]
["2026-09-01T19:55:01.270234+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.363152+00:00", "trade", 14.0822, 595.0]
["2026-09-01T19:55:01.644754+00:00", "trade", 14.0816, 1041.0]
["2026-09-01T19:55:01.645647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.656957+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:55:01.665548+00:00", "trade", 14.0822, 1412.0]
["2026-09-01T19:55:01.799303+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.806716+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.806721+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.806731+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.806777+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:01.806777+00:00", "trade", 14.07, 13.0]
["2026-09-01T19:55:01.806781+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.806836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:01.962298+00:00", "trade", 14.0832, 306.0]
["2026-09-01T19:55:01.963085+00:00", "trade", 14.0832, 177.0]
["2026-09-01T19:55:01.963137+00:00", "trade", 14.0815, 4464.0]
["2026-09-01T19:55:01.994387+00:00", "trade", 14.0815, 198.0]
["2026-09-01T19:55:02.014553+00:00", "trade", 14.079, 306.0]
["2026-09-01T19:55:02.044737+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.230725+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.230789+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.230815+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.230980+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.247304+00:00", "trade", 14.07, 143.0]
["2026-09-01T19:55:02.247650+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.251000+00:00", "trade", 14.071, 239.0]
["2026-09-01T19:55:02.259097+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.259152+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.259167+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:55:02.276828+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:55:02.326979+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.399313+00:00", "trade", 14.0858, 100.0]
["2026-09-01T19:55:02.416354+00:00", "trade", 14.0832, 232.0]
["2026-09-01T19:55:02.416414+00:00", "trade", 14.0832, 846.0]
["2026-09-01T19:55:02.417530+00:00", "trade", 14.0831, 526.0]
["2026-09-01T19:55:02.417584+00:00", "trade", 14.0831, 440.0]
["2026-09-01T19:55:02.420718+00:00", "trade", 14.0831, 67.0]
["2026-09-01T19:55:02.478584+00:00", "trade", 14.07, 48.0]
["2026-09-01T19:55:02.616258+00:00", "trade", 14.0858, 100.0]
["2026-09-01T19:55:02.670246+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.701207+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701216+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701216+00:00", "trade", 14.07, 360.0]
["2026-09-01T19:55:02.701234+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:55:02.701255+00:00", "trade", 14.07, 80.0]
["2026-09-01T19:55:02.701258+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:55:02.701258+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:02.701262+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701265+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701268+00:00", "trade", 14.07, 180.0]
["2026-09-01T19:55:02.701274+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701274+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:02.701274+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701275+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.701278+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:02.701278+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701284+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701284+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701284+00:00", "trade", 14.07, 9300.0]
["2026-09-01T19:55:02.701284+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:55:02.701289+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:55:02.701289+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701289+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:02.701315+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701395+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701395+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701395+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701440+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701445+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701530+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701661+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:02.701661+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:02.701665+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:02.701766+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.701812+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.701836+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:55:02.701856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.701866+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.701876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.701926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702185+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:55:02.702352+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702402+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702673+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702756+00:00", "trade", 14.065, 55.0]
["2026-09-01T19:55:02.702763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702813+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.702972+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:55:02.703044+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.703269+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.703291+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:55:02.703345+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:55:02.703911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.703936+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.704178+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.705222+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.705545+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.706112+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.706778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.707110+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.707354+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.707597+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.707755+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.707838+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.708070+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:02.709519+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.709559+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.719256+00:00", "trade", 14.0815, 1118.0]
["2026-09-01T19:55:02.720216+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:55:02.725358+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:02.730581+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:55:02.731306+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.731627+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.731882+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.731907+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.732218+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.732885+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.733288+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:55:02.736508+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:55:02.739167+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:55:02.739530+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.744441+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:02.765076+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.765272+00:00", "trade", 14.07, 602.0]
["2026-09-01T19:55:02.765275+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:55:02.765275+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:55:02.765308+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:02.765311+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.765315+00:00", "trade", 14.07, 988.0]
["2026-09-01T19:55:02.765315+00:00", "trade", 14.07, 2303.0]
["2026-09-01T19:55:02.765317+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:02.765320+00:00", "trade", 14.07, 196.0]
["2026-09-01T19:55:02.765320+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:55:02.765324+00:00", "trade", 14.07, 784.0]
["2026-09-01T19:55:02.765324+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:55:02.765326+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.765329+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:55:02.765329+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:55:02.765332+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:55:02.765332+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:55:02.765357+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765362+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765387+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765442+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765442+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765487+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765522+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765528+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765530+00:00", "trade", 14.07, 439.0]
["2026-09-01T19:55:02.765542+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:55:02.765549+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:55:02.765568+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765578+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765579+00:00", "trade", 14.07, 22.0]
["2026-09-01T19:55:02.765598+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765613+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765681+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.765687+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.765688+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765708+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:55:02.765708+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765712+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:02.765713+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765713+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765714+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:55:02.765717+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:02.765717+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:55:02.765718+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:02.765720+00:00", "trade", 14.07, 1898.0]
["2026-09-01T19:55:02.765828+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.766060+00:00", "trade", 14.07, 3541.0]
["2026-09-01T19:55:02.766126+00:00", "trade", 14.07, 67.0]
["2026-09-01T19:55:02.766177+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:55:02.766190+00:00", "trade", 14.07, 106.0]
["2026-09-01T19:55:02.766229+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.766240+00:00", "trade", 14.07, 264.0]
["2026-09-01T19:55:02.766244+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.766309+00:00", "trade", 14.07, 766.0]
["2026-09-01T19:55:02.766369+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.767118+00:00", "trade", 14.075, 790.0]
["2026-09-01T19:55:02.767167+00:00", "trade", 14.075, 451.0]
["2026-09-01T19:55:02.767788+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.768690+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.769502+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.770053+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.771081+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.773265+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:02.773361+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.775932+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:55:02.776063+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.786883+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.829114+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.829174+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.947445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:02.950714+00:00", "trade", 14.065, 130.0]
["2026-09-01T19:55:02.989987+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:03.027275+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:03.027310+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:03.335086+00:00", "trade", 14.0956, 72.0]
["2026-09-01T19:55:03.340409+00:00", "trade", 14.0956, 18.0]
["2026-09-01T19:55:03.345647+00:00", "trade", 14.0956, 13.0]
["2026-09-01T19:55:03.350979+00:00", "trade", 14.0956, 12.0]
["2026-09-01T19:55:03.356614+00:00", "trade", 14.0956, 1.0]
["2026-09-01T19:55:03.362310+00:00", "trade", 14.0956, 11.0]
["2026-09-01T19:55:03.367795+00:00", "trade", 14.0956, 1.0]
["2026-09-01T19:55:03.374062+00:00", "trade", 14.0956, 9.0]
["2026-09-01T19:55:03.379736+00:00", "trade", 14.0956, 2.0]
["2026-09-01T19:55:03.385227+00:00", "trade", 14.0956, 8.0]
["2026-09-01T19:55:03.390781+00:00", "trade", 14.0956, 12.0]
["2026-09-01T19:55:03.396336+00:00", "trade", 14.0956, 4.0]
["2026-09-01T19:55:03.402058+00:00", "trade", 14.0956, 36.0]
["2026-09-01T19:55:03.408247+00:00", "trade", 14.0956, 1.0]
["2026-09-01T19:55:03.414788+00:00", "trade", 14.0956, 6.0]
["2026-09-01T19:55:03.420667+00:00", "trade", 14.0956, 1.0]
["2026-09-01T19:55:03.426482+00:00", "trade", 14.0956, 2.0]
["2026-09-01T19:55:03.432190+00:00", "trade", 14.0956, 14.0]
["2026-09-01T19:55:03.438012+00:00", "trade", 14.0956, 1.0]
["2026-09-01T19:55:03.443232+00:00", "trade", 14.0891, 317.0]
["2026-09-01T19:55:03.444375+00:00", "trade", 14.0956, 13.0]
["2026-09-01T19:55:03.450480+00:00", "trade", 14.0956, 1.0]
["2026-09-01T19:55:03.456692+00:00", "trade", 14.0956, 9.0]
["2026-09-01T19:55:03.458791+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:03.459669+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:55:03.462662+00:00", "trade", 14.0956, 9.0]
["2026-09-01T19:55:03.469139+00:00", "trade", 14.0956, 8.0]
["2026-09-01T19:55:03.519816+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:03.520982+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:03.576137+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:03.581210+00:00", "trade", 14.075, 36.0]
["2026-09-01T19:55:03.592285+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:55:03.609406+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:03.634833+00:00", "trade", 14.075, 112.0]
["2026-09-01T19:55:03.765392+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:04.045873+00:00", "trade", 14.075, 293.0]
["2026-09-01T19:55:04.048970+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.049159+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.052284+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:55:04.052284+00:00", "trade", 14.075, 507.0]
["2026-09-01T19:55:04.055661+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:55:04.059050+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:55:04.061823+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.064054+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.068540+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.070438+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.072633+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.076431+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.080807+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.083582+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.094586+00:00", "trade", 14.075, 102.0]
["2026-09-01T19:55:04.095939+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.097046+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:04.144715+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:55:04.371373+00:00", "trade", 14.075, 900.0]
["2026-09-01T19:55:04.431963+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:04.433241+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:04.466358+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.513729+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:55:04.514003+00:00", "trade", 14.075, 227.0]
["2026-09-01T19:55:04.514316+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.569942+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:55:04.574844+00:00", "trade", 14.0915, 6500.0]
["2026-09-01T19:55:04.588213+00:00", "trade", 14.0725, 60.0]
["2026-09-01T19:55:04.588737+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:55:04.609197+00:00", "trade", 14.08, 21.0]
["2026-09-01T19:55:04.627349+00:00", "trade", 14.075, 185.0]
["2026-09-01T19:55:04.627381+00:00", "trade", 14.075, 185.0]
["2026-09-01T19:55:04.627400+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.627403+00:00", "trade", 14.075, 85.0]
["2026-09-01T19:55:04.627499+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.627502+00:00", "trade", 14.075, 85.0]
["2026-09-01T19:55:04.627926+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:55:04.627926+00:00", "trade", 14.075, 85.0]
["2026-09-01T19:55:04.822522+00:00", "trade", 14.0955, 31.0]
["2026-09-01T19:55:04.858725+00:00", "trade", 14.0956, 10.0]
["2026-09-01T19:55:04.910072+00:00", "trade", 14.0956, 10.0]
["2026-09-01T19:55:05.247900+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.327355+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:55:05.573677+00:00", "trade", 14.0955, 36.0]
["2026-09-01T19:55:05.686775+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.686790+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.686795+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.686870+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.687089+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:05.687107+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:05.687107+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:05.687113+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:05.687113+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:05.687116+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:55:05.687121+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.687136+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.687186+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:55:05.687231+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687276+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687276+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687291+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687296+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687321+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687401+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687416+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687451+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:55:05.687495+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:05.687667+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.687727+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.687737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.687787+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.687842+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.687988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.688118+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.688173+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.688880+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.689105+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.689406+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.689461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.690586+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:05.690875+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.691255+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.691346+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.695305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.705375+00:00", "trade", 14.065, 42.0]
["2026-09-01T19:55:05.723039+00:00", "trade", 14.065, 6400.0]
["2026-09-01T19:55:05.728789+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:05.728849+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:55:05.728915+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:05.730217+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:55:05.730960+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:55:05.732118+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:05.733107+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:55:05.738950+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:55:05.740369+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:05.741636+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:55:05.746140+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:55:05.747617+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:05.748844+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:55:05.750892+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.753369+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:55:05.753433+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:55:05.754473+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:55:05.788808+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:05.858379+00:00", "trade", 14.0619, 2000.0]
["2026-09-01T19:55:05.957213+00:00", "trade", 14.0822, 100.0]
["2026-09-01T19:55:06.047972+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:06.083594+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:55:06.087739+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.088496+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.088547+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:06.156358+00:00", "trade", 14.065, 65.0]
["2026-09-01T19:55:06.309457+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.312887+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:06.347773+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.400071+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:06.401580+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:06.498005+00:00", "trade", 14.0885, 2.0]
["2026-09-01T19:55:06.558785+00:00", "trade", 14.0826, 100.0]
["2026-09-01T19:55:06.585961+00:00", "trade", 14.0825, 18.0]
["2026-09-01T19:55:06.660590+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:06.660658+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.661296+00:00", "trade", 14.0683, 400.0]
["2026-09-01T19:55:06.662084+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:06.662232+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:06.662433+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:06.675578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675602+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:55:06.675603+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675607+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:06.675607+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:55:06.675613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675618+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675668+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675699+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675716+00:00", "trade", 14.07, 150.0]
["2026-09-01T19:55:06.675723+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675728+00:00", "trade", 14.07, 106.0]
["2026-09-01T19:55:06.675734+00:00", "trade", 14.07, 150.0]
["2026-09-01T19:55:06.675759+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675821+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:55:06.675825+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:06.675829+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675869+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.675947+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:06.675959+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.676175+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.676641+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.680022+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:55:06.689188+00:00", "trade", 14.07, 39.0]
["2026-09-01T19:55:06.690078+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690093+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690098+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690133+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690147+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:55:06.690148+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690148+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690148+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.690150+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:55:06.690153+00:00", "trade", 14.07, 394.0]
["2026-09-01T19:55:06.690156+00:00", "trade", 14.07, 1269.0]
["2026-09-01T19:55:06.690156+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:55:06.690159+00:00", "trade", 14.07, 106.0]
["2026-09-01T19:55:06.690616+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:55:06.690634+00:00", "trade", 14.07, 411.0]
["2026-09-01T19:55:06.693765+00:00", "trade", 14.065, 2878.0]
["2026-09-01T19:55:06.693822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.699119+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.699211+00:00", "trade", 14.07, 594.0]
["2026-09-01T19:55:06.700117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.705294+00:00", "trade", 14.0698, 3300.0]
["2026-09-01T19:55:06.709375+00:00", "trade", 14.07, 112.0]
["2026-09-01T19:55:06.709384+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.709389+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.709449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.717904+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.717996+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:06.749304+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.913164+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.953274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:06.953815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.025000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.025005+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.051974+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.061946+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:55:07.199544+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:07.247476+00:00", "trade", 14.0826, 1900.0]
["2026-09-01T19:55:07.427778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.606425+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:07.608753+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:07.694558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.694563+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.694594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.694624+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.694625+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:55:07.694634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.694644+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.694679+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.716085+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.848079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.849506+00:00", "trade", 14.065, 809.0]
["2026-09-01T19:55:07.849507+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.849508+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:55:07.849532+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:55:07.849552+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.849562+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849572+00:00", "trade", 14.07, 1900.0]
["2026-09-01T19:55:07.849582+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.849599+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849617+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849635+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849644+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849668+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849677+00:00", "trade", 14.07, 3900.0]
["2026-09-01T19:55:07.849683+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849701+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849707+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849728+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849746+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849761+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849776+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:55:07.849791+00:00", "trade", 14.07, 91.0]
["2026-09-01T19:55:07.850179+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:55:07.850675+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:55:07.854088+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:55:07.870472+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.917725+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:07.929357+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:55:08.015879+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:08.017607+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.018499+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.031892+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:55:08.031995+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:08.032057+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.032073+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:08.032147+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.032151+00:00", "trade", 14.065, 808.0]
["2026-09-01T19:55:08.032229+00:00", "trade", 14.065, 698.0]
["2026-09-01T19:55:08.077069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.077171+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:08.077234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.113856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.199776+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.208567+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.269341+00:00", "trade", 14.065, 313.0]
["2026-09-01T19:55:08.269398+00:00", "trade", 14.065, 53.0]
["2026-09-01T19:55:08.280208+00:00", "trade", 14.0687, 7.0]
["2026-09-01T19:55:08.553646+00:00", "trade", 14.0683, 600.0]
["2026-09-01T19:55:08.553848+00:00", "trade", 14.0684, 600.0]
["2026-09-01T19:55:08.553914+00:00", "trade", 14.0695, 400.0]
["2026-09-01T19:55:08.554287+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:55:08.554350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.554473+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:55:08.554744+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:55:08.559769+00:00", "trade", 14.0683, 217.0]
["2026-09-01T19:55:08.587041+00:00", "trade", 14.0624, 156.0]
["2026-09-01T19:55:08.704793+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.922656+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:08.922737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.028458+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.028503+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.223512+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.253763+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:55:09.271545+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:55:09.288377+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.321725+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:55:09.521321+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.521409+00:00", "trade", 14.065, 104.0]
["2026-09-01T19:55:09.522050+00:00", "trade", 14.07, 46.0]
["2026-09-01T19:55:09.526001+00:00", "trade", 14.0946, 600.0]
["2026-09-01T19:55:09.535926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.553994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.609516+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.631564+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:55:09.631567+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:55:09.745891+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:55:09.746432+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.768056+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.769808+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.770339+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:09.770339+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.770374+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:09.772330+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.774762+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.777249+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.782019+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.783706+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.785790+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.787594+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.791224+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.794092+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.796480+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.798597+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:09.896048+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.069907+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.090276+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:10.090276+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:55:10.092911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.098385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.105837+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.105842+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.105852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.105853+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:55:10.105856+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.105958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.105963+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106154+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106157+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:55:10.106164+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:10.106164+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106166+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106169+00:00", "trade", 14.06, 180.0]
["2026-09-01T19:55:10.106169+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106229+00:00", "trade", 14.065, 428.0]
["2026-09-01T19:55:10.106232+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:10.106237+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106237+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:55:10.106238+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106241+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106241+00:00", "trade", 14.06, 447.0]
["2026-09-01T19:55:10.106241+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:55:10.106338+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106361+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106364+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:55:10.106374+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106404+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106409+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106461+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:10.106461+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:10.106467+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:55:10.106467+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106470+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106470+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106515+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106521+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106524+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106527+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:10.106527+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106533+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106539+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106626+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.106629+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106638+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:10.106644+00:00", "trade", 14.06, 553.0]
["2026-09-01T19:55:10.106644+00:00", "trade", 14.06, 854.0]
["2026-09-01T19:55:10.106644+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106669+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106800+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106820+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.106855+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:10.106960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.107015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.107017+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:10.107035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.107047+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:55:10.107059+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.107062+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.107062+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:55:10.107098+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.107616+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:55:10.107619+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.107637+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:10.107640+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:10.107646+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:55:10.107691+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:55:10.108288+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.108518+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:55:10.108797+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:55:10.110513+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.110518+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.111010+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.111540+00:00", "trade", 14.061, 153.0]
["2026-09-01T19:55:10.112370+00:00", "trade", 14.061, 164.0]
["2026-09-01T19:55:10.112468+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.116628+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.287164+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:55:10.287221+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:55:10.287287+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:10.287344+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:55:10.289138+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.360878+00:00", "trade", 14.0677, 71.0]
["2026-09-01T19:55:10.360884+00:00", "trade", 14.0677, 1.0]
["2026-09-01T19:55:10.634516+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.634601+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.634680+00:00", "trade", 14.07, 615000.0]
["2026-09-01T19:55:10.634766+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.634801+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.634806+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.635117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.641807+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:55:10.645052+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:55:10.647602+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.648895+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.797617+00:00", "trade", 14.0809, 200.0]
["2026-09-01T19:55:10.819977+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.828031+00:00", "trade", 14.065, 4371.0]
["2026-09-01T19:55:10.849648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.849758+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.853537+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.875334+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.875397+00:00", "trade", 14.065, 3599.0]
["2026-09-01T19:55:10.875404+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.877073+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.918793+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:55:10.918793+00:00", "trade", 14.065, 514.0]
["2026-09-01T19:55:10.927171+00:00", "trade", 14.065, 1145.0]
["2026-09-01T19:55:10.927363+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.928696+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:10.939050+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.098919+00:00", "trade", 14.088, 76.0]
["2026-09-01T19:55:11.106294+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.115520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.122186+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.140555+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.173322+00:00", "trade", 14.0623, 27.0]
["2026-09-01T19:55:11.174446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.242122+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.242187+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.242944+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.245894+00:00", "trade", 14.065, 4341.0]
["2026-09-01T19:55:11.245961+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.245971+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.247515+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.248126+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.251840+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.274378+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.395590+00:00", "trade", 14.0832, 200.0]
["2026-09-01T19:55:11.424862+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.536868+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.537966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.658437+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:55:11.658674+00:00", "trade", 14.065, 119.0]
["2026-09-01T19:55:11.658738+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.670792+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.758220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.785154+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:11.820303+00:00", "trade", 14.0879, 127.0]
["2026-09-01T19:55:11.826278+00:00", "trade", 14.0879, 33.0]
["2026-09-01T19:55:11.844429+00:00", "trade", 14.0821, 100.0]
["2026-09-01T19:55:11.894366+00:00", "trade", 14.0623, 74.0]
["2026-09-01T19:55:12.107822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:12.107867+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:12.108038+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:12.109868+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:12.178906+00:00", "trade", 14.0699, 1300.0]
["2026-09-01T19:55:12.236619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:12.257603+00:00", "trade", 14.0809, 100.0]
["2026-09-01T19:55:12.455805+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:12.535520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:12.860214+00:00", "trade", 14.0613, 59.0]
["2026-09-01T19:55:13.113747+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:13.182398+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:55:13.221409+00:00", "trade", 14.065, 470.0]
["2026-09-01T19:55:13.321516+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.350910+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:55:13.468280+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.673680+00:00", "trade", 14.065, 69.0]
["2026-09-01T19:55:13.677451+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:55:13.817301+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.817351+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.834481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.834533+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:13.837083+00:00", "trade", 14.065, 198.0]
["2026-09-01T19:55:13.837158+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:55:13.837191+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:13.838000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.838586+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:55:13.841378+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.846579+00:00", "trade", 14.065, 189.0]
["2026-09-01T19:55:13.846727+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:13.847187+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:13.895749+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:55:13.961408+00:00", "trade", 14.0669, 1.0]
["2026-09-01T19:55:14.063759+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:14.076961+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:55:14.117046+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:14.510761+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:55:14.688855+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:14.769477+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:14.848380+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:14.961468+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:55:14.965944+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:14.970961+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:14.989190+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:15.038863+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:15.046236+00:00", "trade", 14.065, 908.0]
["2026-09-01T19:55:15.056885+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:55:15.057035+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:55:15.057134+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:55:15.119154+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:15.119978+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:15.125676+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:55:15.135552+00:00", "trade", 14.065, 520.0]
["2026-09-01T19:55:15.272937+00:00", "trade", 14.081, 383.0]
["2026-09-01T19:55:15.467237+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:15.601090+00:00", "trade", 14.065, 12.0]
["2026-09-01T19:55:15.687483+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:15.687489+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:16.011173+00:00", "trade", 14.065, 310.0]
["2026-09-01T19:55:16.122766+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:16.273102+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:55:16.273157+00:00", "trade", 14.065, 289.0]
["2026-09-01T19:55:16.711796+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:16.716384+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:55:16.784208+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:55:16.787810+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:55:16.787896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:16.789615+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:16.789665+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:16.990818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.055933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.064096+00:00", "trade", 14.065, 178.0]
["2026-09-01T19:55:17.064198+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.064339+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.085258+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.147818+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:55:17.179813+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.188153+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.233641+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.242207+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.279250+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.342150+00:00", "trade", 14.061, 6450.0]
["2026-09-01T19:55:17.342220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.342866+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.342876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.343713+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.344455+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.344733+00:00", "trade", 14.065, 848.0]
["2026-09-01T19:55:17.347656+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:17.347881+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:17.348143+00:00", "trade", 14.06, 248.0]
["2026-09-01T19:55:17.348565+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.418146+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.418927+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.504641+00:00", "trade", 14.0609, 1000.0]
["2026-09-01T19:55:17.598204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.607501+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.741350+00:00", "trade", 14.0716, 100.0]
["2026-09-01T19:55:17.855166+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:17.868081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.036824+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:55:18.036875+00:00", "trade", 14.065, 90.0]
["2026-09-01T19:55:18.037359+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.038933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.047542+00:00", "trade", 14.065, 95.0]
["2026-09-01T19:55:18.061437+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.061507+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.115413+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:55:18.115480+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.123938+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.124053+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.124143+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.126576+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:55:18.131486+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.143175+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.143251+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.145870+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:55:18.156801+00:00", "trade", 14.081, 100.0]
["2026-09-01T19:55:18.164361+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.201550+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.220396+00:00", "trade", 14.0613, 46.0]
["2026-09-01T19:55:18.231471+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.705284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.705339+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.705479+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.705495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.705505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.705559+00:00", "trade", 14.06, 407.0]
["2026-09-01T19:55:18.705565+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.772359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:18.903445+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.903562+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.907543+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.909576+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:18.938307+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:55:19.067772+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:19.102829+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:19.102835+00:00", "trade", 14.05, 39.0]
["2026-09-01T19:55:19.102838+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.102838+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102844+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:55:19.102844+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:19.102844+00:00", "trade", 14.06, 293.0]
["2026-09-01T19:55:19.102850+00:00", "trade", 14.05, 70.0]
["2026-09-01T19:55:19.102850+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:55:19.102850+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102852+00:00", "trade", 14.06, 140.0]
["2026-09-01T19:55:19.102852+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102855+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.102855+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:55:19.102858+00:00", "trade", 14.06, 141.0]
["2026-09-01T19:55:19.102870+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:55:19.102874+00:00", "trade", 14.06, 293.0]
["2026-09-01T19:55:19.102883+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102883+00:00", "trade", 14.06, 207.0]
["2026-09-01T19:55:19.102889+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102892+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102892+00:00", "trade", 14.06, 14.0]
["2026-09-01T19:55:19.102899+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.102899+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:55:19.102899+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:55:19.102901+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102904+00:00", "trade", 14.06, 41.0]
["2026-09-01T19:55:19.102907+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102909+00:00", "trade", 14.05, 30.0]
["2026-09-01T19:55:19.102916+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:55:19.102916+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:55:19.102919+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:19.102921+00:00", "trade", 14.05, 460.0]
["2026-09-01T19:55:19.102925+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.102925+00:00", "trade", 14.06, 75.0]
["2026-09-01T19:55:19.102931+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:55:19.102934+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102937+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:19.102937+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.102952+00:00", "trade", 14.06, 325.0]
["2026-09-01T19:55:19.102958+00:00", "trade", 14.06, 396.0]
["2026-09-01T19:55:19.102958+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102961+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102964+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.102968+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102970+00:00", "trade", 14.06, 12600.0]
["2026-09-01T19:55:19.102974+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:55:19.102974+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:19.102980+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102980+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:55:19.102980+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.102985+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:55:19.102985+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:55:19.102989+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:19.102989+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:55:19.102991+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:19.102994+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:19.102995+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:19.102997+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:55:19.102997+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103001+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:55:19.103001+00:00", "trade", 14.06, 227.0]
["2026-09-01T19:55:19.103001+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:55:19.103006+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103007+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103007+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:55:19.103007+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.103009+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103011+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103011+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103012+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103012+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103016+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103016+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.103019+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:55:19.103019+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:55:19.103022+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103022+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.103024+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103026+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103028+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103028+00:00", "trade", 14.05, 1800.0]
["2026-09-01T19:55:19.103028+00:00", "trade", 14.05, 990.0]
["2026-09-01T19:55:19.103031+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103033+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:19.103033+00:00", "trade", 14.05, 2000.0]
["2026-09-01T19:55:19.103033+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:55:19.103033+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:55:19.103036+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103036+00:00", "trade", 14.05, 54.0]
["2026-09-01T19:55:19.103036+00:00", "trade", 14.05, 55.0]
["2026-09-01T19:55:19.103039+00:00", "trade", 14.06, 338.0]
["2026-09-01T19:55:19.103039+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:55:19.103042+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:55:19.103042+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:19.103042+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103042+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:55:19.103046+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103046+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103046+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103126+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103126+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103161+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103176+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103286+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103301+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103367+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:55:19.103367+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.103379+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:55:19.103382+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:55:19.103382+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:55:19.103391+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:55:19.103391+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:19.103394+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:19.103403+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:19.103415+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:19.103418+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103421+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:55:19.103424+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:55:19.103433+00:00", "trade", 14.05, 27.0]
["2026-09-01T19:55:19.103436+00:00", "trade", 14.05, 31.0]
["2026-09-01T19:55:19.103451+00:00", "trade", 14.05, 495.0]
["2026-09-01T19:55:19.103451+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:19.103454+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:55:19.103463+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103466+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103475+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103475+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:19.103487+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:55:19.103493+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:55:19.103493+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:55:19.103493+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103499+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103514+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103514+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103529+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103544+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103544+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103565+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103565+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.103580+00:00", "trade", 14.05, 481.0]
["2026-09-01T19:55:19.103657+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.103852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.103928+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.103958+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.103973+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104008+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104028+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104103+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104113+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104128+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104133+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104138+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104153+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104339+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104394+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104499+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104514+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104614+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104810+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104865+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104870+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104870+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104880+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104890+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104935+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.104935+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.105196+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.105206+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.105246+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.105727+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.106004+00:00", "trade", 14.05, 19.0]
["2026-09-01T19:55:19.106007+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:55:19.106022+00:00", "trade", 14.05, 172.0]
["2026-09-01T19:55:19.106028+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.106112+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.106677+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:55:19.106820+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.106880+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.107080+00:00", "trade", 14.05, 65.0]
["2026-09-01T19:55:19.107104+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.107331+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.107928+00:00", "trade", 14.051, 270.0]
["2026-09-01T19:55:19.108157+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.109224+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:19.109236+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:19.109390+00:00", "trade", 14.05, 505.0]
["2026-09-01T19:55:19.110974+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.111280+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.113459+00:00", "trade", 14.05, 1400.0]
["2026-09-01T19:55:19.116262+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.120856+00:00", "trade", 14.05, 2431.0]
["2026-09-01T19:55:19.123118+00:00", "trade", 14.055, 5000.0]
["2026-09-01T19:55:19.123178+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.127977+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:19.130554+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:55:19.133262+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.139263+00:00", "trade", 14.055, 7208.0]
["2026-09-01T19:55:19.166817+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.199734+00:00", "trade", 14.0792, 157.0]
["2026-09-01T19:55:19.203690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.205911+00:00", "trade", 14.055, 5274.0]
["2026-09-01T19:55:19.209760+00:00", "trade", 14.0868, 292.0]
["2026-09-01T19:55:19.247524+00:00", "trade", 14.055, 8218.0]
["2026-09-01T19:55:19.272975+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.273862+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.320147+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.321536+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.373725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.435798+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.435883+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.480966+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:55:19.506631+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.515630+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:19.555528+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.587874+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.597954+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:55:19.602539+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:55:19.604659+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.713793+00:00", "trade", 14.0806, 173.0]
["2026-09-01T19:55:19.737609+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:55:19.739476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.765833+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:19.775222+00:00", "trade", 14.055, 160.0]
["2026-09-01T19:55:20.006118+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:55:20.006178+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:55:20.008019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.061149+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:55:20.091107+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.103086+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.352985+00:00", "trade", 14.055, 25.0]
["2026-09-01T19:55:20.376256+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.416842+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.430991+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.504030+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.504879+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:20.505935+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:55:20.595949+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.758009+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.898734+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:20.903446+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.045323+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.047358+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.066499+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:55:21.149511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.159731+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.209423+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:55:21.231176+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.233982+00:00", "trade", 14.055, 95.0]
["2026-09-01T19:55:21.234220+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:55:21.234331+00:00", "trade", 14.055, 469.0]
["2026-09-01T19:55:21.306521+00:00", "trade", 14.055, 58.0]
["2026-09-01T19:55:21.307116+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.349331+00:00", "trade", 14.0501, 30.0]
["2026-09-01T19:55:21.407646+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.525343+00:00", "trade", 14.06, 205000.0]
["2026-09-01T19:55:21.527724+00:00", "trade", 14.055, 328.0]
["2026-09-01T19:55:21.528470+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:21.529475+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:21.530509+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:21.530978+00:00", "trade", 14.05, 32.0]
["2026-09-01T19:55:21.531450+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.533658+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:55:21.589693+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:55:21.592926+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:21.596748+00:00", "trade", 14.055, 136.0]
["2026-09-01T19:55:21.597152+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.609215+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.831183+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:55:21.834782+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.842080+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.849758+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:21.854068+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:21.855506+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:22.037017+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:55:22.042908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:22.087047+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:55:22.136334+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:22.141287+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:55:22.146477+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:55:22.163374+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:22.399878+00:00", "trade", 14.0798, 17.0]
["2026-09-01T19:55:22.677111+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:55:22.678678+00:00", "trade", 14.055, 164.0]
["2026-09-01T19:55:22.683441+00:00", "trade", 14.055, 247.0]
["2026-09-01T19:55:22.684548+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:22.684551+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:55:22.773719+00:00", "trade", 14.0707, 100.0]
["2026-09-01T19:55:22.923653+00:00", "trade", 14.0536, 60.0]
["2026-09-01T19:55:23.123854+00:00", "trade", 14.0513, 45.0]
["2026-09-01T19:55:23.256546+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.264731+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:23.316718+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:55:23.316775+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:55:23.316923+00:00", "trade", 14.055, 16.0]
["2026-09-01T19:55:23.316965+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:55:23.317130+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:55:23.317166+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:55:23.317338+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:55:23.317389+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:55:23.317560+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:55:23.317617+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:55:23.318174+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:55:23.380665+00:00", "trade", 14.0525, 33.0]
["2026-09-01T19:55:23.380671+00:00", "trade", 14.0525, 13.0]
["2026-09-01T19:55:23.383471+00:00", "trade", 14.0525, 2.0]
["2026-09-01T19:55:23.383477+00:00", "trade", 14.0525, 5.0]
["2026-09-01T19:55:23.402964+00:00", "trade", 14.0818, 100.0]
["2026-09-01T19:55:23.406794+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.433703+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.433739+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:23.485399+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485435+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:23.485438+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:23.485441+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:55:23.485441+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485450+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:55:23.485450+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485459+00:00", "trade", 14.05, 220.0]
["2026-09-01T19:55:23.485459+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:55:23.485459+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:23.485459+00:00", "trade", 14.05, 1054.0]
["2026-09-01T19:55:23.485463+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:55:23.485463+00:00", "trade", 14.05, 30.0]
["2026-09-01T19:55:23.485465+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:23.485465+00:00", "trade", 14.05, 1800.0]
["2026-09-01T19:55:23.485466+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485471+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:23.485471+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485471+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:55:23.485474+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:23.485479+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:55:23.485479+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485484+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.485484+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485484+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:55:23.485484+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:55:23.485490+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:55:23.485490+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.485490+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:55:23.485490+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485492+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:55:23.485492+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485498+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485551+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485556+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485561+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485566+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485571+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485613+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:23.485631+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:23.485636+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:55:23.485639+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485639+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:55:23.485641+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485643+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485643+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.485646+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.485651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485656+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:55:23.485676+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:55:23.485696+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:55:23.485705+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.485766+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.485777+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:55:23.486043+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:55:23.486043+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.486046+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:55:23.486112+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486123+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486223+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486223+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486343+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486639+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486684+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486799+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486809+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.486839+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.487265+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.488002+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.488603+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.489430+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.489450+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.489490+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.489651+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.489966+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.490453+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.490950+00:00", "trade", 14.045, 35.0]
["2026-09-01T19:55:23.493001+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.493530+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.496303+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.497239+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.499271+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.501253+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.503111+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:23.506085+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:23.506271+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:23.506323+00:00", "trade", 14.04, 3375.0]
["2026-09-01T19:55:23.506335+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.506346+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.510596+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.529716+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.540562+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.549268+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.552600+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:55:23.552669+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:55:23.552671+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.585619+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.585669+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.588120+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.665800+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.679001+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.768342+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:55:23.769665+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:55:23.789792+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:55:23.859040+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.870688+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:23.870745+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:23.893507+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:23.952016+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.016836+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.047714+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.138830+00:00", "trade", 14.045, 59.0]
["2026-09-01T19:55:24.464065+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.484228+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.485536+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.523887+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.524193+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.612969+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.632246+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.632250+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:24.633403+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:24.643783+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:24.807357+00:00", "trade", 14.04, 9.0]
["2026-09-01T19:55:24.898955+00:00", "trade", 14.04, 86.0]
["2026-09-01T19:55:24.925999+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.014951+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.176125+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.307402+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.307748+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.324886+00:00", "trade", 14.04, 12.0]
["2026-09-01T19:55:25.324899+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.324901+00:00", "trade", 14.04, 382.0]
["2026-09-01T19:55:25.324913+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:55:25.324922+00:00", "trade", 14.04, 140.0]
["2026-09-01T19:55:25.324928+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.324928+00:00", "trade", 14.04, 180.0]
["2026-09-01T19:55:25.324931+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.324940+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:55:25.324949+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:55:25.324949+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:55:25.324949+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.324949+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:55:25.324949+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:25.324994+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.324999+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325004+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325021+00:00", "trade", 14.04, 108.0]
["2026-09-01T19:55:25.325126+00:00", "trade", 14.04, 606.0]
["2026-09-01T19:55:25.325130+00:00", "trade", 14.04, 7100.0]
["2026-09-01T19:55:25.325134+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325136+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.325136+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.325138+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:55:25.325139+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325142+00:00", "trade", 14.04, 13600.0]
["2026-09-01T19:55:25.325142+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.325142+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:25.325148+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.325159+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325162+00:00", "trade", 14.04, 12.0]
["2026-09-01T19:55:25.325179+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325187+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:55:25.325187+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:55:25.325310+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325315+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:25.325370+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:25.325375+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:25.325395+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:25.325400+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:25.325455+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:25.325510+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.325514+00:00", "trade", 14.04, 45.0]
["2026-09-01T19:55:25.325796+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.325856+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.325871+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.325901+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.325941+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.325956+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326066+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326107+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326107+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326402+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326603+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326612+00:00", "trade", 14.035, 1877.0]
["2026-09-01T19:55:25.326648+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326833+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.326938+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.327766+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.328011+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.328422+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:25.328422+00:00", "trade", 14.035, 8.0]
["2026-09-01T19:55:25.328888+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.328938+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.329189+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.332623+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:55:25.332876+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.333108+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.336145+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:55:25.339873+00:00", "trade", 14.035, 11.0]
["2026-09-01T19:55:25.361771+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379216+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:25.379225+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:55:25.379225+00:00", "trade", 14.03, 80.0]
["2026-09-01T19:55:25.379225+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:25.379228+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379231+00:00", "trade", 14.03, 3600.0]
["2026-09-01T19:55:25.379231+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:55:25.379234+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379234+00:00", "trade", 14.03, 285.0]
["2026-09-01T19:55:25.379238+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379238+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:55:25.379240+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379240+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:25.379243+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:25.379243+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379246+00:00", "trade", 14.03, 28.0]
["2026-09-01T19:55:25.379246+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379249+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379328+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379338+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379343+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379348+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379348+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379353+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379359+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379363+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379384+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:25.379439+00:00", "trade", 14.03, 140.0]
["2026-09-01T19:55:25.379442+00:00", "trade", 14.03, 1400.0]
["2026-09-01T19:55:25.379445+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.379449+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:25.379459+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:25.379539+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379634+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379639+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379644+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379689+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379694+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379794+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379799+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379829+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379849+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379854+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379860+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379865+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379925+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379960+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379965+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.379970+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380055+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380055+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380120+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380696+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380825+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380867+00:00", "trade", 14.02, 17.0]
["2026-09-01T19:55:25.380867+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:55:25.380872+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380874+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:25.380874+00:00", "trade", 14.02, 5000.0]
["2026-09-01T19:55:25.380874+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380879+00:00", "trade", 14.02, 80.0]
["2026-09-01T19:55:25.380879+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380879+00:00", "trade", 14.02, 140.0]
["2026-09-01T19:55:25.380879+00:00", "trade", 14.02, 140.0]
["2026-09-01T19:55:25.380882+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380882+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380897+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:25.380903+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380906+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380912+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.380932+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380942+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.380998+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.381099+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.381105+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.381105+00:00", "trade", 14.02, 14.0]
["2026-09-01T19:55:25.381108+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:25.381133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.381173+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.381218+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.381293+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.381339+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:55:25.381353+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.381358+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.381408+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.381492+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.381498+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.381539+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.381564+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.381569+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.381574+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.381729+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.381859+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.381985+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.382095+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.382280+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.382295+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.382451+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.382456+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.382461+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.383092+00:00", "trade", 14.0797, 99.0]
["2026-09-01T19:55:25.383167+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.383388+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.383438+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.386380+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.386581+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.386586+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.387426+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:25.388460+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.388961+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.390480+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.391855+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:25.392770+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.412337+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.421915+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.423273+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.429207+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.429297+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.433066+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.435194+00:00", "trade", 14.015, 809.0]
["2026-09-01T19:55:25.435522+00:00", "trade", 14.015, 808.0]
["2026-09-01T19:55:25.435587+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.435615+00:00", "trade", 14.015, 1616.0]
["2026-09-01T19:55:25.435630+00:00", "trade", 14.015, 368.0]
["2026-09-01T19:55:25.435632+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.435645+00:00", "trade", 14.015, 11.0]
["2026-09-01T19:55:25.435657+00:00", "trade", 14.015, 11.0]
["2026-09-01T19:55:25.435677+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.435732+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.435742+00:00", "trade", 14.015, 4.0]
["2026-09-01T19:55:25.436111+00:00", "trade", 14.015, 1100.0]
["2026-09-01T19:55:25.436151+00:00", "trade", 14.015, 577.0]
["2026-09-01T19:55:25.436163+00:00", "trade", 14.015, 577.0]
["2026-09-01T19:55:25.436209+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.436325+00:00", "trade", 14.015, 1100.0]
["2026-09-01T19:55:25.436460+00:00", "trade", 14.015, 1000.0]
["2026-09-01T19:55:25.436905+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.436910+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.436920+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.436923+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:55:25.436923+00:00", "trade", 14.015, 411.0]
["2026-09-01T19:55:25.436927+00:00", "trade", 14.015, 600.0]
["2026-09-01T19:55:25.436933+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.436935+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.436936+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:55:25.437038+00:00", "trade", 14.015, 1100.0]
["2026-09-01T19:55:25.437061+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437083+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:55:25.437206+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437239+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:55:25.437305+00:00", "trade", 14.015, 124.0]
["2026-09-01T19:55:25.437496+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:55:25.437797+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437797+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437838+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437838+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437863+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.437958+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.438553+00:00", "trade", 14.015, 600.0]
["2026-09-01T19:55:25.438556+00:00", "trade", 14.015, 511.0]
["2026-09-01T19:55:25.438704+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:55:25.439196+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.441756+00:00", "trade", 14.015, 808.0]
["2026-09-01T19:55:25.442463+00:00", "trade", 14.015, 808.0]
["2026-09-01T19:55:25.442517+00:00", "trade", 14.0125, 577.0]
["2026-09-01T19:55:25.448627+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:25.462767+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:55:25.466006+00:00", "trade", 14.0197, 50.0]
["2026-09-01T19:55:25.485195+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.488959+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.496537+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.502642+00:00", "trade", 14.0125, 577.0]
["2026-09-01T19:55:25.522344+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.522654+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.523105+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.536773+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:55:25.569917+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.632031+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:55:25.632300+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.745891+00:00", "trade", 14.015, 808.0]
["2026-09-01T19:55:25.745987+00:00", "trade", 14.015, 950.0]
["2026-09-01T19:55:25.818759+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.824907+00:00", "trade", 14.015, 403.0]
["2026-09-01T19:55:25.825335+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.872781+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:55:25.901463+00:00", "trade", 14.0199, 600.0]
["2026-09-01T19:55:25.901562+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:55:25.901632+00:00", "trade", 14.0188, 100.0]
["2026-09-01T19:55:25.901707+00:00", "trade", 14.0193, 70.0]
["2026-09-01T19:55:25.901716+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901716+00:00", "trade", 14.02, 798.0]
["2026-09-01T19:55:25.901722+00:00", "trade", 14.0193, 800.0]
["2026-09-01T19:55:25.901722+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:25.901722+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:55:25.901728+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901728+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901728+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:25.901731+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901757+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901764+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901764+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:25.901767+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:25.901767+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901767+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901776+00:00", "trade", 14.02, 846.0]
["2026-09-01T19:55:25.901776+00:00", "trade", 14.015, 600.0]
["2026-09-01T19:55:25.901783+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:55:25.901783+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901788+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901788+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:55:25.901791+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:55:25.901795+00:00", "trade", 14.02, 2300.0]
["2026-09-01T19:55:25.901795+00:00", "trade", 14.015, 600.0]
["2026-09-01T19:55:25.901795+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:55:25.901798+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901801+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901801+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:55:25.901803+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901807+00:00", "trade", 14.02, 1221.0]
["2026-09-01T19:55:25.901807+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:55:25.901812+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901812+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:25.901812+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901815+00:00", "trade", 14.02, 3013.0]
["2026-09-01T19:55:25.901815+00:00", "trade", 14.02, 44.0]
["2026-09-01T19:55:25.901819+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:25.901819+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901819+00:00", "trade", 14.02, 425.0]
["2026-09-01T19:55:25.901819+00:00", "trade", 14.02, 1500.0]
["2026-09-01T19:55:25.901825+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901825+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901825+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:25.901828+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901828+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901831+00:00", "trade", 14.02, 237.0]
["2026-09-01T19:55:25.901833+00:00", "trade", 14.02, 234.0]
["2026-09-01T19:55:25.901833+00:00", "trade", 14.02, 52.0]
["2026-09-01T19:55:25.901837+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901837+00:00", "trade", 14.02, 2600.0]
["2026-09-01T19:55:25.901842+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901842+00:00", "trade", 14.02, 1667.0]
["2026-09-01T19:55:25.901842+00:00", "trade", 14.02, 1500.0]
["2026-09-01T19:55:25.901842+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901846+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:25.901846+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901848+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901849+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901849+00:00", "trade", 14.02, 15.0]
["2026-09-01T19:55:25.901852+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901852+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:25.901857+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:55:25.901857+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901857+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:55:25.901857+00:00", "trade", 14.02, 4.0]
["2026-09-01T19:55:25.901857+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:25.901857+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901857+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901861+00:00", "trade", 14.02, 518.0]
["2026-09-01T19:55:25.901862+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901862+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901866+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901866+00:00", "trade", 14.02, 857.0]
["2026-09-01T19:55:25.901872+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901875+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901887+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901887+00:00", "trade", 14.02, 1479.0]
["2026-09-01T19:55:25.901892+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901894+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901896+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:25.901911+00:00", "trade", 14.02, 63.0]
["2026-09-01T19:55:25.901937+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901965+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901968+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901972+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:25.901972+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901972+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.901978+00:00", "trade", 14.02, 150.0]
["2026-09-01T19:55:25.901978+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:25.901978+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901983+00:00", "trade", 14.02, 282.0]
["2026-09-01T19:55:25.901983+00:00", "trade", 14.02, 1742.0]
["2026-09-01T19:55:25.901987+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901987+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901990+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:55:25.901990+00:00", "trade", 14.02, 4235.0]
["2026-09-01T19:55:25.901990+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.901993+00:00", "trade", 14.02, 6440.0]
["2026-09-01T19:55:25.901998+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902002+00:00", "trade", 14.02, 3013.0]
["2026-09-01T19:55:25.902027+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.902027+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:55:25.902038+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902038+00:00", "trade", 14.02, 1977.0]
["2026-09-01T19:55:25.902052+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902056+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902056+00:00", "trade", 14.02, 2857.0]
["2026-09-01T19:55:25.902067+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902074+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902077+00:00", "trade", 14.02, 578.0]
["2026-09-01T19:55:25.902088+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902188+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902188+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902188+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902191+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902191+00:00", "trade", 14.02, 1221.0]
["2026-09-01T19:55:25.902215+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:25.902263+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902298+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902303+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902393+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902393+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902405+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902405+00:00", "trade", 14.02, 1479.0]
["2026-09-01T19:55:25.902408+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902419+00:00", "trade", 14.02, 351.0]
["2026-09-01T19:55:25.902428+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902443+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902465+00:00", "trade", 14.02, 351.0]
["2026-09-01T19:55:25.902468+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902493+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902495+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:55:25.902509+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902548+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902552+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:25.902552+00:00", "trade", 14.02, 2177.0]
["2026-09-01T19:55:25.902552+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:55:25.902569+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902569+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902585+00:00", "trade", 14.02, 1300.0]
["2026-09-01T19:55:25.902614+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902659+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902666+00:00", "trade", 14.02, 3113.0]
["2026-09-01T19:55:25.902693+00:00", "trade", 14.02, 624.0]
["2026-09-01T19:55:25.902694+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902705+00:00", "trade", 14.02, 1384.0]
["2026-09-01T19:55:25.902721+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.902729+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:55:25.902749+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.902774+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.902814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.902814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.902839+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.902975+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903030+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903165+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903270+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903716+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903826+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.903836+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:55:25.904212+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.904263+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.904308+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:25.904410+00:00", "trade", 14.02, 288.0]
["2026-09-01T19:55:25.904538+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.904711+00:00", "trade", 14.02, 12.0]
["2026-09-01T19:55:25.904739+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.904894+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.905856+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.905957+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.906343+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.906433+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.906578+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.908638+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:25.914477+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.914532+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:25.915067+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:25.915086+00:00", "trade", 14.025, 431.0]
["2026-09-01T19:55:25.915086+00:00", "trade", 14.025, 135.0]
["2026-09-01T19:55:25.915940+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:25.924796+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:55:25.964737+00:00", "trade", 14.025, 60.0]
["2026-09-01T19:55:26.004962+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.005268+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.191301+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.204287+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.204292+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.204296+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:26.283204+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.283265+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.284112+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.446673+00:00", "trade", 14.025, 1500.0]
["2026-09-01T19:55:26.449523+00:00", "trade", 14.025, 60.0]
["2026-09-01T19:55:26.459495+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:55:26.470099+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.534117+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539347+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:55:26.539354+00:00", "trade", 14.03, 1800.0]
["2026-09-01T19:55:26.539358+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:26.539358+00:00", "trade", 14.03, 454.0]
["2026-09-01T19:55:26.539362+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:55:26.539362+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:26.539362+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:26.539365+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:55:26.539365+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.539368+00:00", "trade", 14.03, 665.0]
["2026-09-01T19:55:26.539399+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539434+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539545+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539561+00:00", "trade", 14.03, 205.0]
["2026-09-01T19:55:26.539565+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:55:26.539567+00:00", "trade", 14.03, 720.0]
["2026-09-01T19:55:26.539570+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:26.539570+00:00", "trade", 14.03, 280.0]
["2026-09-01T19:55:26.539582+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:26.539585+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:26.539585+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:26.539588+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:26.539630+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539645+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539655+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539711+00:00", "trade", 14.03, 1800.0]
["2026-09-01T19:55:26.539740+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539765+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539768+00:00", "trade", 14.025, 40.0]
["2026-09-01T19:55:26.539777+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:26.539783+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:26.539800+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539808+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:26.539808+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:55:26.539808+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:55:26.539813+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:26.539813+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:55:26.539817+00:00", "trade", 14.03, 288.0]
["2026-09-01T19:55:26.539817+00:00", "trade", 14.03, 624.0]
["2026-09-01T19:55:26.539820+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.539820+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.539820+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539825+00:00", "trade", 14.03, 857.0]
["2026-09-01T19:55:26.539829+00:00", "trade", 14.03, 140.0]
["2026-09-01T19:55:26.539850+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539867+00:00", "trade", 14.03, 468.0]
["2026-09-01T19:55:26.539874+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:55:26.539900+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539905+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539905+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539915+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.539943+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:26.539943+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:26.539964+00:00", "trade", 14.03, 32.0]
["2026-09-01T19:55:26.539964+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:26.539967+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:55:26.539967+00:00", "trade", 14.03, 1196.0]
["2026-09-01T19:55:26.539970+00:00", "trade", 14.03, 4.0]
["2026-09-01T19:55:26.539970+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.540036+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.540196+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:26.540282+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540295+00:00", "trade", 14.03, 2135.0]
["2026-09-01T19:55:26.540316+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540316+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540352+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540356+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540562+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540572+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540687+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540719+00:00", "trade", 14.03, 517.0]
["2026-09-01T19:55:26.540757+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540794+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:26.540808+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:26.540821+00:00", "trade", 14.03, 21.0]
["2026-09-01T19:55:26.540902+00:00", "trade", 14.03, 1227.0]
["2026-09-01T19:55:26.540948+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.540958+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.541218+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.541374+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.541386+00:00", "trade", 14.03, 287.0]
["2026-09-01T19:55:26.541770+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.544677+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.546772+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.547629+00:00", "trade", 14.035, 809.0]
["2026-09-01T19:55:26.547824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.547829+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.548597+00:00", "trade", 14.035, 1616.0]
["2026-09-01T19:55:26.548597+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:55:26.548769+00:00", "trade", 14.035, 899.0]
["2026-09-01T19:55:26.548907+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:26.551018+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:26.551393+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.551668+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.551713+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.553598+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.591509+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:26.591560+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:26.603487+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.635924+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.635967+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:55:26.636812+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:26.642144+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.642149+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.643071+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663321+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:55:26.663321+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:55:26.663324+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663327+00:00", "trade", 14.04, 1800.0]
["2026-09-01T19:55:26.663327+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:55:26.663327+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:55:26.663333+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:26.663333+00:00", "trade", 14.04, 1137.0]
["2026-09-01T19:55:26.663333+00:00", "trade", 14.04, 21.0]
["2026-09-01T19:55:26.663333+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:26.663336+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:26.663339+00:00", "trade", 14.04, 380.0]
["2026-09-01T19:55:26.663339+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663341+00:00", "trade", 14.04, 517.0]
["2026-09-01T19:55:26.663344+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663345+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:26.663348+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:55:26.663350+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:55:26.663354+00:00", "trade", 14.04, 60.0]
["2026-09-01T19:55:26.663356+00:00", "trade", 14.04, 86.0]
["2026-09-01T19:55:26.663365+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:26.663400+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663400+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:26.663429+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663470+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663470+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663475+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663500+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663510+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663515+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663520+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663525+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:26.663534+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:55:26.663540+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:26.663540+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:26.663540+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663540+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663543+00:00", "trade", 14.04, 1427.0]
["2026-09-01T19:55:26.663545+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663546+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:55:26.663546+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:26.663555+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663555+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:26.663640+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663670+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663675+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663680+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663755+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663760+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663810+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663830+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663860+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663885+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.663936+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.664101+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.664161+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.664183+00:00", "trade", 14.04, 275.0]
["2026-09-01T19:55:26.664452+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.664529+00:00", "trade", 14.045, 140.0]
["2026-09-01T19:55:26.664697+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.664788+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.665176+00:00", "trade", 14.045, 1471.0]
["2026-09-01T19:55:26.665539+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.667309+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.667329+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.667860+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.668426+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.673460+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:26.673533+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.678535+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.678565+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.678595+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.683011+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.683210+00:00", "trade", 14.04, 18.0]
["2026-09-01T19:55:26.684728+00:00", "trade", 14.045, 200.0]
["2026-09-01T19:55:26.684790+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.684795+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.684850+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.708656+00:00", "trade", 14.045, 59.0]
["2026-09-01T19:55:26.727111+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.727415+00:00", "trade", 14.045, 168.0]
["2026-09-01T19:55:26.763583+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.763593+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.780494+00:00", "trade", 14.045, 192.0]
["2026-09-01T19:55:26.814983+00:00", "trade", 14.045, 700.0]
["2026-09-01T19:55:26.815052+00:00", "trade", 14.045, 700.0]
["2026-09-01T19:55:26.815073+00:00", "trade", 14.045, 700.0]
["2026-09-01T19:55:26.815191+00:00", "trade", 14.045, 700.0]
["2026-09-01T19:55:26.815245+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:26.815606+00:00", "trade", 14.045, 700.0]
["2026-09-01T19:55:26.815936+00:00", "trade", 14.045, 3500.0]
["2026-09-01T19:55:26.836737+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.837203+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.886114+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:55:26.902273+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:26.957640+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:55:27.010104+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.066144+00:00", "trade", 14.045, 106.0]
["2026-09-01T19:55:27.066721+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:27.076137+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.088732+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.207408+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:55:27.207937+00:00", "trade", 14.045, 440.0]
["2026-09-01T19:55:27.216114+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:55:27.216126+00:00", "trade", 14.045, 5.0]
["2026-09-01T19:55:27.240362+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.360248+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.360298+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.384999+00:00", "trade", 14.045, 1000.0]
["2026-09-01T19:55:27.385558+00:00", "trade", 14.045, 528.0]
["2026-09-01T19:55:27.449523+00:00", "trade", 14.0711, 9.0]
["2026-09-01T19:55:27.449583+00:00", "trade", 14.0753, 13.0]
["2026-09-01T19:55:27.449641+00:00", "trade", 14.0805, 16.0]
["2026-09-01T19:55:27.466060+00:00", "trade", 14.045, 1800.0]
["2026-09-01T19:55:27.466192+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:55:27.478800+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.517417+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.526780+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:55:27.612205+00:00", "trade", 14.0499, 100.0]
["2026-09-01T19:55:27.721121+00:00", "trade", 14.045, 20.0]
["2026-09-01T19:55:27.781646+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.781697+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:27.781847+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:27.782316+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:27.782861+00:00", "trade", 14.045, 280.0]
["2026-09-01T19:55:27.864327+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:27.925860+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:55:28.051006+00:00", "trade", 14.045, 4.0]
["2026-09-01T19:55:28.193516+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:28.193626+00:00", "trade", 14.045, 1289.0]
["2026-09-01T19:55:28.193629+00:00", "trade", 14.045, 211.0]
["2026-09-01T19:55:28.267863+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:28.267863+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:28.292065+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:28.591598+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:28.681144+00:00", "trade", 14.045, 9.0]
["2026-09-01T19:55:28.681781+00:00", "trade", 14.045, 53.0]
["2026-09-01T19:55:28.723888+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:28.829219+00:00", "trade", 14.045, 148.0]
["2026-09-01T19:55:28.831883+00:00", "trade", 14.045, 3.0]
["2026-09-01T19:55:28.835179+00:00", "trade", 14.045, 32.0]
["2026-09-01T19:55:28.933868+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:29.050477+00:00", "trade", 14.045, 4.0]
["2026-09-01T19:55:29.057585+00:00", "trade", 14.05, 76.0]
["2026-09-01T19:55:29.255173+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:29.412177+00:00", "trade", 14.045, 1250.0]
["2026-09-01T19:55:29.446293+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:29.459529+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:29.459534+00:00", "trade", 14.045, 600.0]
["2026-09-01T19:55:29.459547+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:29.459549+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:29.459606+00:00", "trade", 14.045, 2100.0]
["2026-09-01T19:55:29.459606+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:29.459612+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:29.459612+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:55:29.459615+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:55:29.459615+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:55:29.459624+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:29.459649+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459718+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:29.459719+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459719+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:55:29.459847+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:29.459847+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:29.459853+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:55:29.459853+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:55:29.459859+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:55:29.459860+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459865+00:00", "trade", 14.045, 513.0]
["2026-09-01T19:55:29.459865+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459869+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:55:29.459869+00:00", "trade", 14.045, 513.0]
["2026-09-01T19:55:29.459875+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459880+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459910+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459937+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:29.459965+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459970+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459980+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.459982+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:29.459986+00:00", "trade", 14.045, 13.0]
["2026-09-01T19:55:29.459991+00:00", "trade", 14.045, 300.0]
["2026-09-01T19:55:29.459991+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:29.459995+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.460003+00:00", "trade", 14.045, 4000.0]
["2026-09-01T19:55:29.460020+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.460024+00:00", "trade", 14.045, 13.0]
["2026-09-01T19:55:29.460030+00:00", "trade", 14.045, 1400.0]
["2026-09-01T19:55:29.460033+00:00", "trade", 14.045, 348.0]
["2026-09-01T19:55:29.460042+00:00", "trade", 14.045, 700.0]
["2026-09-01T19:55:29.460051+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:55:29.460067+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:55:29.460067+00:00", "trade", 14.04, 13.0]
["2026-09-01T19:55:29.460100+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.460140+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:55:29.460226+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460311+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460391+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460396+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460491+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460503+00:00", "trade", 14.035, 423.0]
["2026-09-01T19:55:29.460506+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460556+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460572+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460577+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460587+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460632+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.460807+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.461113+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.461198+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.461388+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.462005+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.464360+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.467530+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:29.468486+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:55:29.468490+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.468505+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.468511+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.468576+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.469067+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.469067+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.469408+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.469553+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.475165+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:55:29.475412+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.475452+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.475836+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:29.489792+00:00", "trade", 14.035, 809.0]
["2026-09-01T19:55:29.490117+00:00", "trade", 14.035, 808.0]
["2026-09-01T19:55:29.490138+00:00", "trade", 14.035, 808.0]
["2026-09-01T19:55:29.490252+00:00", "trade", 14.035, 1616.0]
["2026-09-01T19:55:29.490559+00:00", "trade", 14.035, 808.0]
["2026-09-01T19:55:29.491040+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:29.491260+00:00", "trade", 14.035, 1600.0]
["2026-09-01T19:55:29.491320+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.491629+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:29.492011+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.492387+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:29.492814+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:29.492877+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:29.493076+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:29.493870+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:29.493927+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:29.495740+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:55:29.498182+00:00", "trade", 14.035, 8100.0]
["2026-09-01T19:55:29.512946+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.513028+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:29.523396+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.564635+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.564689+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.564694+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.564945+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.570959+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.621284+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.840490+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:55:29.842255+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:55:29.845352+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:55:29.869127+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:29.869184+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:29.903228+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:55:29.907230+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.012190+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.068047+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.091452+00:00", "trade", 14.035, 60.0]
["2026-09-01T19:55:30.091528+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.113420+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.116162+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.116217+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.117765+00:00", "trade", 14.035, 16.0]
["2026-09-01T19:55:30.131659+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.156319+00:00", "trade", 14.035, 808.0]
["2026-09-01T19:55:30.156611+00:00", "trade", 14.035, 323.0]
["2026-09-01T19:55:30.156737+00:00", "trade", 14.035, 788.0]
["2026-09-01T19:55:30.210193+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:55:30.433908+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.460035+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.491610+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.730990+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.732779+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.764045+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:30.764099+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:30.764141+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:30.764586+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:30.766120+00:00", "trade", 14.035, 1083.0]
["2026-09-01T19:55:30.769622+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.769667+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.770048+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.770098+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.770203+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:30.775391+00:00", "trade", 14.035, 58.0]
["2026-09-01T19:55:30.816544+00:00", "trade", 14.0779, 1200.0]
["2026-09-01T19:55:30.854003+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.047383+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.048882+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.050270+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.060169+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:55:31.062063+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.472064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.489190+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.489235+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.538225+00:00", "trade", 14.035, 349.0]
["2026-09-01T19:55:31.553369+00:00", "trade", 14.035, 215.0]
["2026-09-01T19:55:31.619737+00:00", "trade", 14.035, 58.0]
["2026-09-01T19:55:31.619786+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.620561+00:00", "trade", 14.035, 18.0]
["2026-09-01T19:55:31.620643+00:00", "trade", 14.035, 42.0]
["2026-09-01T19:55:31.625000+00:00", "trade", 14.035, 428.0]
["2026-09-01T19:55:31.625881+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:55:31.627238+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.627253+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.627258+00:00", "trade", 14.03, 15.0]
["2026-09-01T19:55:31.627261+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:55:31.627267+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:31.627283+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.627359+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.627363+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.627424+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.627960+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628010+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:31.628082+00:00", "trade", 14.0305, 200.0]
["2026-09-01T19:55:31.628521+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628543+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:31.628543+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:31.628546+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628549+00:00", "trade", 14.03, 929.0]
["2026-09-01T19:55:31.628549+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:55:31.628549+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:55:31.628582+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:31.628612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:31.628615+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:31.628618+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:31.628618+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:55:31.628627+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628632+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628633+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:31.628633+00:00", "trade", 14.03, 88.0]
["2026-09-01T19:55:31.628684+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:31.628692+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628693+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:31.628708+00:00", "trade", 14.03, 18.0]
["2026-09-01T19:55:31.628708+00:00", "trade", 14.03, 80.0]
["2026-09-01T19:55:31.628737+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628750+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:31.628752+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:31.628754+00:00", "trade", 14.03, 251.0]
["2026-09-01T19:55:31.628757+00:00", "trade", 14.03, 37.0]
["2026-09-01T19:55:31.628757+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:31.628757+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:55:31.628757+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:55:31.628767+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:55:31.628861+00:00", "trade", 14.03, 63.0]
["2026-09-01T19:55:31.628862+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.628865+00:00", "trade", 14.035, 51.0]
["2026-09-01T19:55:31.628865+00:00", "trade", 14.035, 17.0]
["2026-09-01T19:55:31.628871+00:00", "trade", 14.035, 32.0]
["2026-09-01T19:55:31.628871+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:55:31.628874+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:55:31.628882+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.628897+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.628907+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.628923+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.628927+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.628982+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.629037+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.629037+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.629073+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.629168+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:55:31.629213+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:31.629268+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:31.629273+00:00", "trade", 14.03, 80.0]
["2026-09-01T19:55:31.629308+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:31.629318+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:31.629348+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:31.629351+00:00", "trade", 14.03, 16.0]
["2026-09-01T19:55:31.629353+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:31.629357+00:00", "trade", 14.03, 591.0]
["2026-09-01T19:55:31.629368+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.629814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.630150+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.630308+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:55:31.630341+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.630501+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.631008+00:00", "trade", 14.025, 83.0]
["2026-09-01T19:55:31.634089+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.635408+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.636791+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.636932+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:55:31.642029+00:00", "trade", 14.025, 1616.0]
["2026-09-01T19:55:31.651277+00:00", "trade", 14.025, 180.0]
["2026-09-01T19:55:31.677511+00:00", "trade", 14.025, 1008.0]
["2026-09-01T19:55:31.688935+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.692639+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.711600+00:00", "trade", 14.025, 58.0]
["2026-09-01T19:55:31.716442+00:00", "trade", 14.025, 175.0]
["2026-09-01T19:55:31.721208+00:00", "trade", 14.03, 116.0]
["2026-09-01T19:55:31.731662+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.731662+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.731742+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.732153+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.732584+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.741250+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.819250+00:00", "trade", 14.025, 40.0]
["2026-09-01T19:55:31.820859+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:31.833209+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.890775+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.931703+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:31.983371+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.059893+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.112523+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:32.231000+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.249920+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.294496+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.297654+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.359811+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:32.450949+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.535645+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.584157+00:00", "trade", 14.029, 200.0]
["2026-09-01T19:55:32.585339+00:00", "trade", 14.025, 23.0]
["2026-09-01T19:55:32.628601+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.762662+00:00", "trade", 14.0772, 200.0]
["2026-09-01T19:55:32.769894+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:32.769998+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:32.993294+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.011823+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.011860+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:33.013823+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.024008+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:33.066674+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.078849+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:33.094489+00:00", "trade", 14.025, 15.0]
["2026-09-01T19:55:33.095244+00:00", "trade", 14.025, 14.0]
["2026-09-01T19:55:33.273802+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.273852+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.297669+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.507919+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.508009+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.637327+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.688669+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.688719+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.696363+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.696390+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:33.698172+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.698583+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.701042+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:33.793334+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.824463+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.845007+00:00", "trade", 14.025, 14.0]
["2026-09-01T19:55:33.845070+00:00", "trade", 14.025, 80.0]
["2026-09-01T19:55:33.855968+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:55:33.855971+00:00", "trade", 14.025, 1600.0]
["2026-09-01T19:55:33.857882+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.912272+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:33.926287+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:34.024103+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.069918+00:00", "trade", 14.025, 96.0]
["2026-09-01T19:55:34.071283+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:34.071616+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.074787+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:34.075358+00:00", "trade", 14.02, 462.0]
["2026-09-01T19:55:34.076086+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.079565+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.128251+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.182515+00:00", "trade", 14.03, 425.0]
["2026-09-01T19:55:34.182515+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:34.182861+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:34.182924+00:00", "trade", 14.025, 280.0]
["2026-09-01T19:55:34.182951+00:00", "trade", 14.025, 1710.0]
["2026-09-01T19:55:34.184640+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.192216+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:34.192369+00:00", "trade", 14.0275, 63.0]
["2026-09-01T19:55:34.192598+00:00", "trade", 14.03, 106.0]
["2026-09-01T19:55:34.193996+00:00", "trade", 14.03, 808.0]
["2026-09-01T19:55:34.194979+00:00", "trade", 14.03, 1622.0]
["2026-09-01T19:55:34.198110+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:55:34.198308+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:34.201643+00:00", "trade", 14.03, 986.0]
["2026-09-01T19:55:34.219382+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.271772+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.539840+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.657426+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:34.672631+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.672631+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.672761+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.689592+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:34.889207+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.049949+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.061346+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.282695+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:55:35.291975+00:00", "trade", 14.0213, 99.0]
["2026-09-01T19:55:35.429222+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.671935+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.713724+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.766545+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:35.942729+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.002672+00:00", "trade", 14.025, 420.0]
["2026-09-01T19:55:36.030503+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.034082+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.371677+00:00", "trade", 14.025, 60.0]
["2026-09-01T19:55:36.373376+00:00", "trade", 14.025, 32.0]
["2026-09-01T19:55:36.376666+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:36.376834+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:36.410798+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.422531+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:36.471298+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:36.472754+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:36.515212+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.528619+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.797268+00:00", "trade", 14.0774, 2.0]
["2026-09-01T19:55:36.811275+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:36.812770+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.813711+00:00", "trade", 14.025, 852.0]
["2026-09-01T19:55:36.814374+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.814544+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:36.814547+00:00", "trade", 14.025, 1616.0]
["2026-09-01T19:55:36.814547+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:36.814824+00:00", "trade", 14.025, 355.0]
["2026-09-01T19:55:36.814824+00:00", "trade", 14.025, 515.0]
["2026-09-01T19:55:36.815164+00:00", "trade", 14.025, 150.0]
["2026-09-01T19:55:36.816403+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:36.826146+00:00", "trade", 14.078, 300.0]
["2026-09-01T19:55:36.863092+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:36.938517+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:36.954151+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.034653+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.038917+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:37.038947+00:00", "trade", 14.025, 80.0]
["2026-09-01T19:55:37.039302+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:37.039362+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:37.040192+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.040944+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.041948+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.042793+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.043524+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.044273+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.044346+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.044371+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.044376+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.044378+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:37.044401+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.044431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.044431+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.045193+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.046170+00:00", "trade", 14.025, 16.0]
["2026-09-01T19:55:37.046234+00:00", "trade", 14.025, 84.0]
["2026-09-01T19:55:37.048165+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.049791+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:37.055348+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:55:37.110009+00:00", "trade", 14.025, 320.0]
["2026-09-01T19:55:37.128972+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.131604+00:00", "trade", 14.0299, 100.0]
["2026-09-01T19:55:37.131734+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.162265+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:37.162312+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.162361+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:37.162427+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.163795+00:00", "trade", 14.025, 201.0]
["2026-09-01T19:55:37.164913+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.348294+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.348435+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.348740+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.349112+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.411480+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.530347+00:00", "trade", 14.03, 512500.0]
["2026-09-01T19:55:37.530467+00:00", "trade", 14.025, 800.0]
["2026-09-01T19:55:37.530470+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:37.530473+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:37.530593+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.531049+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.531611+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.556013+00:00", "trade", 14.025, 35.0]
["2026-09-01T19:55:37.556380+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:55:37.701216+00:00", "trade", 14.0213, 51.0]
["2026-09-01T19:55:37.788878+00:00", "trade", 14.025, 900.0]
["2026-09-01T19:55:37.788953+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.790537+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.791880+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.804645+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:37.904464+00:00", "trade", 14.0737, 25.0]
["2026-09-01T19:55:38.007038+00:00", "trade", 14.025, 8.0]
["2026-09-01T19:55:38.007207+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.054199+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.083107+00:00", "trade", 14.025, 34.0]
["2026-09-01T19:55:38.093553+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.106052+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.245349+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.270345+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:38.327054+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.347713+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.347793+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402724+00:00", "trade", 14.02, 108.0]
["2026-09-01T19:55:38.402727+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.402727+00:00", "trade", 14.02, 95.0]
["2026-09-01T19:55:38.402732+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:55:38.402732+00:00", "trade", 14.02, 97.0]
["2026-09-01T19:55:38.402786+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:38.402799+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402805+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:38.402874+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402944+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402949+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402949+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402954+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.402990+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403000+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403105+00:00", "trade", 14.02, 13.0]
["2026-09-01T19:55:38.403108+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403111+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:55:38.403114+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.403120+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403126+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403162+00:00", "trade", 14.02, 80.0]
["2026-09-01T19:55:38.403162+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.403168+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403168+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:55:38.403168+00:00", "trade", 14.02, 84.0]
["2026-09-01T19:55:38.403175+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403192+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.403195+00:00", "trade", 14.02, 40.0]
["2026-09-01T19:55:38.403195+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403198+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.403201+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403201+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403205+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403207+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:38.403207+00:00", "trade", 14.02, 60.0]
["2026-09-01T19:55:38.403210+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:55:38.403210+00:00", "trade", 14.02, 297.0]
["2026-09-01T19:55:38.403237+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:55:38.403295+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403295+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403351+00:00", "trade", 14.02, 77.0]
["2026-09-01T19:55:38.403384+00:00", "trade", 14.02, 195.0]
["2026-09-01T19:55:38.403391+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.403516+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.403812+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403818+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403818+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.403836+00:00", "trade", 14.02, 7.0]
["2026-09-01T19:55:38.403836+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.403857+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:38.403857+00:00", "trade", 14.02, 93.0]
["2026-09-01T19:55:38.404332+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.411259+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.411570+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.412808+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.412888+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.413505+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.413515+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.415179+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.415251+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.415255+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:55:38.415255+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:38.415260+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.415260+00:00", "trade", 14.02, 660.0]
["2026-09-01T19:55:38.416532+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:38.419409+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.421136+00:00", "trade", 14.025, 260.0]
["2026-09-01T19:55:38.422194+00:00", "trade", 14.0202, 14600.0]
["2026-09-01T19:55:38.422729+00:00", "trade", 14.0213, 98.0]
["2026-09-01T19:55:38.423157+00:00", "trade", 14.025, 136.0]
["2026-09-01T19:55:38.424393+00:00", "trade", 14.025, 18.0]
["2026-09-01T19:55:38.424491+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.433092+00:00", "trade", 14.025, 15.0]
["2026-09-01T19:55:38.440385+00:00", "trade", 14.02, 520.0]
["2026-09-01T19:55:38.441347+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:55:38.441406+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.518526+00:00", "trade", 14.0288, 100.0]
["2026-09-01T19:55:38.668978+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.823215+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.843975+00:00", "trade", 14.025, 80.0]
["2026-09-01T19:55:38.844417+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.844427+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.844429+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.844432+00:00", "trade", 14.025, 88.0]
["2026-09-01T19:55:38.844444+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.844685+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.844889+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.845184+00:00", "trade", 14.025, 97.0]
["2026-09-01T19:55:38.845214+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.845453+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.845566+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:55:38.851397+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.851482+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.851497+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.851567+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.851667+00:00", "trade", 14.025, 685.0]
["2026-09-01T19:55:38.851700+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:55:38.851706+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.851715+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:55:38.851715+00:00", "trade", 14.025, 2000.0]
["2026-09-01T19:55:38.851725+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:38.851725+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:38.851728+00:00", "trade", 14.025, 1300.0]
["2026-09-01T19:55:38.851736+00:00", "trade", 14.025, 163.0]
["2026-09-01T19:55:38.851738+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.851791+00:00", "trade", 14.025, 152.0]
["2026-09-01T19:55:38.851803+00:00", "trade", 14.025, 800.0]
["2026-09-01T19:55:38.852068+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.852203+00:00", "trade", 14.025, 63.0]
["2026-09-01T19:55:38.852230+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:38.852274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.852296+00:00", "trade", 14.025, 35.0]
["2026-09-01T19:55:38.852401+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:38.852458+00:00", "trade", 14.025, 800.0]
["2026-09-01T19:55:38.852504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.852585+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.852699+00:00", "trade", 14.025, 71.0]
["2026-09-01T19:55:38.853021+00:00", "trade", 14.025, 1545.0]
["2026-09-01T19:55:38.853046+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.853081+00:00", "trade", 14.025, 544.0]
["2026-09-01T19:55:38.853162+00:00", "trade", 14.025, 456.0]
["2026-09-01T19:55:38.854611+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:55:38.854681+00:00", "trade", 14.025, 1000.0]
["2026-09-01T19:55:38.854735+00:00", "trade", 14.025, 826.0]
["2026-09-01T19:55:38.856008+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.856891+00:00", "trade", 14.025, 770.0]
["2026-09-01T19:55:38.857450+00:00", "trade", 14.025, 146.0]
["2026-09-01T19:55:38.858624+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.858677+00:00", "trade", 14.025, 545.0]
["2026-09-01T19:55:38.859687+00:00", "trade", 14.025, 174.0]
["2026-09-01T19:55:38.859701+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.860692+00:00", "trade", 14.025, 808.0]
["2026-09-01T19:55:38.861167+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.862607+00:00", "trade", 14.025, 23.0]
["2026-09-01T19:55:38.877487+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.897045+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:38.897112+00:00", "trade", 14.025, 1237.0]
["2026-09-01T19:55:38.897166+00:00", "trade", 14.025, 1818.0]
["2026-09-01T19:55:38.897220+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:38.897224+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:38.897226+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:38.897226+00:00", "trade", 14.03, 3000.0]
["2026-09-01T19:55:38.897361+00:00", "trade", 14.025, 19.0]
["2026-09-01T19:55:38.897364+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.897370+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897370+00:00", "trade", 14.03, 1052.0]
["2026-09-01T19:55:38.897376+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897376+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897379+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897382+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:38.897385+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:55:38.897389+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:55:38.897391+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897392+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:38.897392+00:00", "trade", 14.03, 1009.0]
["2026-09-01T19:55:38.897396+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897397+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:38.897400+00:00", "trade", 14.03, 7.0]
["2026-09-01T19:55:38.897400+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897404+00:00", "trade", 14.03, 821.0]
["2026-09-01T19:55:38.897404+00:00", "trade", 14.03, 1634.0]
["2026-09-01T19:55:38.897406+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897407+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:55:38.897407+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897412+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:38.897412+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897412+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897416+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897416+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897419+00:00", "trade", 14.03, 49.0]
["2026-09-01T19:55:38.897419+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:55:38.897425+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:55:38.897425+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:55:38.897425+00:00", "trade", 14.03, 59.0]
["2026-09-01T19:55:38.897425+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897425+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897428+00:00", "trade", 14.03, 5600.0]
["2026-09-01T19:55:38.897428+00:00", "trade", 14.03, 570.0]
["2026-09-01T19:55:38.897428+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897431+00:00", "trade", 14.03, 1300.0]
["2026-09-01T19:55:38.897431+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:38.897431+00:00", "trade", 14.03, 46.0]
["2026-09-01T19:55:38.897433+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:55:38.897436+00:00", "trade", 14.03, 65.0]
["2026-09-01T19:55:38.897440+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897440+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:38.897446+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897446+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897446+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897450+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897450+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897456+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897456+00:00", "trade", 14.03, 37.0]
["2026-09-01T19:55:38.897456+00:00", "trade", 14.03, 142.0]
["2026-09-01T19:55:38.897456+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897457+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897460+00:00", "trade", 14.03, 43.0]
["2026-09-01T19:55:38.897486+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897499+00:00", "trade", 14.03, 917.0]
["2026-09-01T19:55:38.897536+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897536+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897542+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897542+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897542+00:00", "trade", 14.03, 657.0]
["2026-09-01T19:55:38.897545+00:00", "trade", 14.03, 2426.0]
["2026-09-01T19:55:38.897563+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897575+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897581+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897581+00:00", "trade", 14.03, 854.0]
["2026-09-01T19:55:38.897582+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897629+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:38.897644+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897644+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897648+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897648+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897650+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:55:38.897653+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897653+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:38.897656+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:55:38.897656+00:00", "trade", 14.03, 2760.0]
["2026-09-01T19:55:38.897659+00:00", "trade", 14.03, 295.0]
["2026-09-01T19:55:38.897662+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897687+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897692+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897692+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897695+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:55:38.897702+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897702+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:38.897771+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897776+00:00", "trade", 14.03, 90.0]
["2026-09-01T19:55:38.897807+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.897827+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.897827+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.897830+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:55:38.897836+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:55:38.897836+00:00", "trade", 14.03, 1906.0]
["2026-09-01T19:55:38.897840+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897840+00:00", "trade", 14.03, 85.0]
["2026-09-01T19:55:38.897846+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897846+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:38.897846+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:38.897851+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897851+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897851+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:55:38.897852+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.897854+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897858+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.897954+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897957+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:38.897957+00:00", "trade", 14.03, 8920.0]
["2026-09-01T19:55:38.897960+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:38.897968+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.897973+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.897988+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898003+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898018+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898023+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898104+00:00", "trade", 14.03, 45.0]
["2026-09-01T19:55:38.898113+00:00", "trade", 14.025, 33.0]
["2026-09-01T19:55:38.898143+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898148+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898155+00:00", "trade", 14.03, 937.0]
["2026-09-01T19:55:38.898275+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:55:38.898284+00:00", "trade", 14.03, 841.0]
["2026-09-01T19:55:38.898308+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:38.898314+00:00", "trade", 14.03, 159.0]
["2026-09-01T19:55:38.898329+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:55:38.898353+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898419+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898459+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:38.898489+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898519+00:00", "trade", 14.03, 15.0]
["2026-09-01T19:55:38.898519+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898654+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898694+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898704+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898704+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898734+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898795+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898850+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898880+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898920+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.898973+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:55:38.899174+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:55:38.899526+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.899707+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.899877+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.900509+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.902132+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.902138+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.903249+00:00", "trade", 14.035, 73.0]
["2026-09-01T19:55:38.904801+00:00", "trade", 14.025, 808.0]
["2026-09-01T19:55:38.905586+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.910162+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.911094+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.912872+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:38.923262+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:38.960956+00:00", "trade", 14.035, 62.0]
["2026-09-01T19:55:38.961734+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:38.964165+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:55:38.997820+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.012756+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.012854+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:55:39.013323+00:00", "trade", 14.035, 136.0]
["2026-09-01T19:55:39.060205+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:55:39.066652+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:55:39.083997+00:00", "trade", 14.035, 82.0]
["2026-09-01T19:55:39.223042+00:00", "trade", 14.0711, 200.0]
["2026-09-01T19:55:39.234027+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.234544+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.249992+00:00", "trade", 14.0711, 200.0]
["2026-09-01T19:55:39.258984+00:00", "trade", 14.035, 835.0]
["2026-09-01T19:55:39.260947+00:00", "trade", 14.0711, 200.0]
["2026-09-01T19:55:39.261949+00:00", "trade", 14.035, 65.0]
["2026-09-01T19:55:39.264745+00:00", "trade", 14.0383, 835.0]
["2026-09-01T19:55:39.272414+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.275085+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276092+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276102+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276110+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:39.276178+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276188+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276193+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276198+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276284+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:39.276684+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.276762+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:39.276775+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:55:39.278879+00:00", "trade", 14.035, 2062.0]
["2026-09-01T19:55:39.280178+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:55:39.306578+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:55:39.451490+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.451535+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.451555+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455124+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455186+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455207+00:00", "trade", 14.035, 603.0]
["2026-09-01T19:55:39.455209+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455210+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455213+00:00", "trade", 14.035, 5326.0]
["2026-09-01T19:55:39.455274+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:55:39.455274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455279+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455291+00:00", "trade", 14.035, 174.0]
["2026-09-01T19:55:39.455294+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455295+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:39.455295+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:39.455299+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455301+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:39.455301+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:39.455306+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:39.455306+00:00", "trade", 14.03, 540.0]
["2026-09-01T19:55:39.455349+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455364+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:39.455459+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.455497+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:39.455502+00:00", "trade", 14.03, 560.0]
["2026-09-01T19:55:39.455502+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455505+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:55:39.455512+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455517+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455517+00:00", "trade", 14.035, 726.0]
["2026-09-01T19:55:39.455520+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:55:39.455520+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:39.455526+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455535+00:00", "trade", 14.035, 726.0]
["2026-09-01T19:55:39.455538+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:55:39.455544+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:39.455562+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:39.455590+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.455590+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.455622+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:39.455630+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.455637+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455655+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455661+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:39.455664+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455673+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:55:39.455673+00:00", "trade", 14.03, 97.0]
["2026-09-01T19:55:39.455679+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:55:39.455679+00:00", "trade", 14.035, 726.0]
["2026-09-01T19:55:39.455682+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:39.455685+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:55:39.455688+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:39.455688+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:55:39.455700+00:00", "trade", 14.035, 1540.0]
["2026-09-01T19:55:39.455712+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:55:39.455718+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:55:39.455718+00:00", "trade", 14.035, 53.0]
["2026-09-01T19:55:39.455790+00:00", "trade", 14.035, 1300.0]
["2026-09-01T19:55:39.455826+00:00", "trade", 14.035, 807.0]
["2026-09-01T19:55:39.455829+00:00", "trade", 14.03, 1293.0]
["2026-09-01T19:55:39.455889+00:00", "trade", 14.03, 214.0]
["2026-09-01T19:55:39.455920+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:39.455920+00:00", "trade", 14.03, 14.0]
["2026-09-01T19:55:39.455926+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:39.456001+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:39.456006+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.456111+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456116+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.456160+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:55:39.456160+00:00", "trade", 14.03, 1840.0]
["2026-09-01T19:55:39.456176+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.456217+00:00", "trade", 14.03, 210.0]
["2026-09-01T19:55:39.456241+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:39.456304+00:00", "trade", 14.0325, 2100.0]
["2026-09-01T19:55:39.456316+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456341+00:00", "trade", 14.035, 440.0]
["2026-09-01T19:55:39.456377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456402+00:00", "trade", 14.03, 440.0]
["2026-09-01T19:55:39.456402+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:39.456404+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:55:39.456472+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456512+00:00", "trade", 14.03, 86.0]
["2026-09-01T19:55:39.456512+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456512+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456530+00:00", "trade", 14.03, 86.0]
["2026-09-01T19:55:39.456551+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:39.456572+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456575+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:39.456581+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:39.456602+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:39.456611+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:39.456613+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456617+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456638+00:00", "trade", 14.03, 14.0]
["2026-09-01T19:55:39.456667+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456687+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.456765+00:00", "trade", 14.03, 808.0]
["2026-09-01T19:55:39.456973+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.457071+00:00", "trade", 14.03, 160.0]
["2026-09-01T19:55:39.457228+00:00", "trade", 14.03, 148.0]
["2026-09-01T19:55:39.457285+00:00", "trade", 14.03, 1452.0]
["2026-09-01T19:55:39.457309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.458725+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:55:39.480768+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:55:39.519286+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.519361+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.520475+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.520479+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.520504+00:00", "trade", 14.03, 160.0]
["2026-09-01T19:55:39.521391+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:39.524103+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.525262+00:00", "trade", 14.025, 245.0]
["2026-09-01T19:55:39.530148+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:55:39.532558+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.532647+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:39.555994+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.556485+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.582879+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:39.678305+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.678314+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:39.678385+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.683241+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.683393+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:39.698363+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:39.801779+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.824648+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.825109+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:39.910162+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.008060+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.122182+00:00", "trade", 14.025, 82.0]
["2026-09-01T19:55:40.124149+00:00", "trade", 14.025, 1926.0]
["2026-09-01T19:55:40.129256+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:55:40.347512+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.347563+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.401170+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.405315+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.434279+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.454699+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:40.455344+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.563892+00:00", "trade", 14.025, 608.0]
["2026-09-01T19:55:40.577875+00:00", "trade", 14.0706, 25.0]
["2026-09-01T19:55:40.701615+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.719157+00:00", "trade", 14.0725, 100.0]
["2026-09-01T19:55:40.720595+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:40.727484+00:00", "trade", 14.0725, 120.0]
["2026-09-01T19:55:40.788409+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:55:40.789350+00:00", "trade", 14.025, 670.0]
["2026-09-01T19:55:40.793807+00:00", "trade", 14.025, 57.0]
["2026-09-01T19:55:40.869710+00:00", "trade", 14.025, 57.0]
["2026-09-01T19:55:40.909519+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:55:41.092932+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:41.168526+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:55:41.169870+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:55:41.188268+00:00", "trade", 14.025, 199.0]
["2026-09-01T19:55:41.209249+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:41.356762+00:00", "trade", 14.0691, 7.0]
["2026-09-01T19:55:41.358403+00:00", "trade", 14.0691, 68.0]
["2026-09-01T19:55:41.362451+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:41.388262+00:00", "trade", 14.025, 148.0]
["2026-09-01T19:55:41.444198+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:41.473460+00:00", "trade", 14.025, 57.0]
["2026-09-01T19:55:41.473740+00:00", "trade", 14.025, 59.0]
["2026-09-01T19:55:41.555708+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:41.556840+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:41.559447+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:41.561227+00:00", "trade", 14.025, 368.0]
["2026-09-01T19:55:41.561412+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:41.630927+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:41.648945+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:41.690947+00:00", "trade", 14.0595, 104.0]
["2026-09-01T19:55:41.811348+00:00", "trade", 14.025, 142.0]
["2026-09-01T19:55:41.889788+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.090306+00:00", "trade", 14.025, 132.0]
["2026-09-01T19:55:42.091010+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:42.091257+00:00", "trade", 14.025, 440.0]
["2026-09-01T19:55:42.091693+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:42.092261+00:00", "trade", 14.025, 540.0]
["2026-09-01T19:55:42.093091+00:00", "trade", 14.025, 477.0]
["2026-09-01T19:55:42.129315+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:42.131285+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:42.131354+00:00", "trade", 14.025, 1149.0]
["2026-09-01T19:55:42.131363+00:00", "trade", 14.025, 508.0]
["2026-09-01T19:55:42.140857+00:00", "trade", 14.0261, 10.0]
["2026-09-01T19:55:42.173117+00:00", "trade", 14.025, 90.0]
["2026-09-01T19:55:42.174441+00:00", "trade", 14.025, 26.0]
["2026-09-01T19:55:42.194805+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:42.233363+00:00", "trade", 14.025, 169.0]
["2026-09-01T19:55:42.234027+00:00", "trade", 14.025, 115.0]
["2026-09-01T19:55:42.260100+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.420847+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.615876+00:00", "trade", 14.0287, 4.0]
["2026-09-01T19:55:42.637600+00:00", "trade", 14.0287, 1.0]
["2026-09-01T19:55:42.729300+00:00", "trade", 14.0694, 300.0]
["2026-09-01T19:55:42.772399+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.775824+00:00", "trade", 14.025, 60.0]
["2026-09-01T19:55:42.782524+00:00", "trade", 14.0299, 300.0]
["2026-09-01T19:55:42.790236+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.791593+00:00", "trade", 14.025, 246.0]
["2026-09-01T19:55:42.866969+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.870676+00:00", "trade", 14.025, 70.0]
["2026-09-01T19:55:42.870937+00:00", "trade", 14.025, 73.0]
["2026-09-01T19:55:42.871605+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.874807+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:42.878666+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:42.927012+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.931925+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:55:42.938108+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:42.938174+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:42.938253+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:42.938304+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:42.938355+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:42.938412+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:42.940253+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.942779+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:42.943952+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.036347+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.036532+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.124798+00:00", "trade", 14.0288, 100.0]
["2026-09-01T19:55:43.124853+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.128516+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.128561+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.158464+00:00", "trade", 14.025, 174.0]
["2026-09-01T19:55:43.165672+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.167641+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.194198+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.194659+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.313491+00:00", "trade", 14.025, 1598.0]
["2026-09-01T19:55:43.314863+00:00", "trade", 14.025, 1394.0]
["2026-09-01T19:55:43.314917+00:00", "trade", 14.025, 628.0]
["2026-09-01T19:55:43.315967+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.384343+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.384494+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.384533+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.384668+00:00", "trade", 14.025, 54.0]
["2026-09-01T19:55:43.384746+00:00", "trade", 14.025, 26.0]
["2026-09-01T19:55:43.384746+00:00", "trade", 14.025, 74.0]
["2026-09-01T19:55:43.384845+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.384999+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.385176+00:00", "trade", 14.025, 26.0]
["2026-09-01T19:55:43.385176+00:00", "trade", 14.025, 74.0]
["2026-09-01T19:55:43.385624+00:00", "trade", 14.025, 146.0]
["2026-09-01T19:55:43.387411+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.576976+00:00", "trade", 14.025, 3000.0]
["2026-09-01T19:55:43.578803+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.579289+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.582933+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.590769+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.591205+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.592791+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.623950+00:00", "trade", 14.025, 128.0]
["2026-09-01T19:55:43.625875+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.627198+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:43.654215+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.654681+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.789224+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:43.790463+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:43.796206+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:43.796868+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.812033+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:43.869705+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:44.042923+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:44.305935+00:00", "trade", 14.0269, 1.0]
["2026-09-01T19:55:44.421791+00:00", "trade", 14.0201, 50.0]
["2026-09-01T19:55:44.525583+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:44.526155+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:44.530506+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:44.532283+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:44.541678+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:44.756193+00:00", "trade", 14.0691, 21.0]
["2026-09-01T19:55:44.838060+00:00", "trade", 14.0724, 200.0]
["2026-09-01T19:55:44.953530+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:44.989025+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:45.076804+00:00", "trade", 14.025, 12.0]
["2026-09-01T19:55:45.239964+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:45.281011+00:00", "trade", 14.025, 1700.0]
["2026-09-01T19:55:45.283495+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:45.294934+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:45.311140+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:55:45.378810+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:45.781760+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:55:45.787696+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:45.803302+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:45.811660+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:45.812208+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:45.815757+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:45.888345+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:45.945065+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.057963+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.089897+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:55:46.089997+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:55:46.090553+00:00", "trade", 14.025, 1300.0]
["2026-09-01T19:55:46.090628+00:00", "trade", 14.025, 117.0]
["2026-09-01T19:55:46.231138+00:00", "trade", 14.025, 120.0]
["2026-09-01T19:55:46.231356+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.252326+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.289723+00:00", "trade", 14.025, 109.0]
["2026-09-01T19:55:46.409958+00:00", "trade", 14.0591, 71.0]
["2026-09-01T19:55:46.416117+00:00", "trade", 14.0591, 38.0]
["2026-09-01T19:55:46.422074+00:00", "trade", 14.0591, 34.0]
["2026-09-01T19:55:46.428007+00:00", "trade", 14.0591, 29.0]
["2026-09-01T19:55:46.434202+00:00", "trade", 14.0591, 12.0]
["2026-09-01T19:55:46.440285+00:00", "trade", 14.0591, 49.0]
["2026-09-01T19:55:46.446507+00:00", "trade", 14.0591, 5.0]
["2026-09-01T19:55:46.452834+00:00", "trade", 14.0591, 4.0]
["2026-09-01T19:55:46.459492+00:00", "trade", 14.0591, 3.0]
["2026-09-01T19:55:46.465903+00:00", "trade", 14.0591, 2.0]
["2026-09-01T19:55:46.472315+00:00", "trade", 14.0591, 2.0]
["2026-09-01T19:55:46.479541+00:00", "trade", 14.0591, 2.0]
["2026-09-01T19:55:46.486632+00:00", "trade", 14.0591, 1.0]
["2026-09-01T19:55:46.489816+00:00", "trade", 14.025, 104.0]
["2026-09-01T19:55:46.493040+00:00", "trade", 14.0591, 1.0]
["2026-09-01T19:55:46.499758+00:00", "trade", 14.0591, 1.0]
["2026-09-01T19:55:46.508873+00:00", "trade", 14.0591, 149.0]
["2026-09-01T19:55:46.515407+00:00", "trade", 14.0591, 8.0]
["2026-09-01T19:55:46.569135+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.580398+00:00", "trade", 14.025, 1462.0]
["2026-09-01T19:55:46.730936+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:46.732960+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.733606+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.734202+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:46.734319+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:46.744856+00:00", "trade", 14.02, 715.0]
["2026-09-01T19:55:46.804059+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.930716+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:46.934434+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:47.076964+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:47.103168+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:55:47.104395+00:00", "trade", 14.025, 35.0]
["2026-09-01T19:55:47.105847+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:47.116237+00:00", "trade", 14.0726, 31.0]
["2026-09-01T19:55:47.402754+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:47.438953+00:00", "trade", 14.0726, 26.0]
["2026-09-01T19:55:47.489320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:47.490896+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:47.490956+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:55:47.606515+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:47.611807+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:47.630441+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:47.722579+00:00", "trade", 14.0652, 100.0]
["2026-09-01T19:55:47.757258+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:47.766691+00:00", "trade", 14.0213, 73.0]
["2026-09-01T19:55:47.972340+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:48.159606+00:00", "trade", 14.025, 1650.0]
["2026-09-01T19:55:48.164869+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:48.167287+00:00", "trade", 14.025, 192.0]
["2026-09-01T19:55:48.167485+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:55:48.167675+00:00", "trade", 14.025, 65.0]
["2026-09-01T19:55:48.240012+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:48.325033+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:48.327099+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:48.376822+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:48.394650+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:48.696697+00:00", "trade", 14.025, 60.0]
["2026-09-01T19:55:48.818159+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:48.818159+00:00", "trade", 14.025, 900.0]
["2026-09-01T19:55:48.868753+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:48.890776+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:49.192363+00:00", "trade", 14.025, 117.0]
["2026-09-01T19:55:49.219984+00:00", "trade", 14.025, 261.0]
["2026-09-01T19:55:49.220035+00:00", "trade", 14.025, 39.0]
["2026-09-01T19:55:49.303487+00:00", "trade", 14.022, 1.0]
["2026-09-01T19:55:49.387819+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:49.528663+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:49.532844+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:49.533731+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:49.537913+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:49.546363+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:49.546775+00:00", "trade", 14.0726, 4900.0]
["2026-09-01T19:55:49.557405+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:49.582293+00:00", "trade", 14.0201, 122.0]
["2026-09-01T19:55:49.638574+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:49.638655+00:00", "trade", 14.025, 50.0]
["2026-09-01T19:55:49.719121+00:00", "trade", 14.025, 3300.0]
["2026-09-01T19:55:49.726041+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:49.733381+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:49.764129+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:49.764132+00:00", "trade", 14.025, 800.0]
["2026-09-01T19:55:49.822293+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:49.950401+00:00", "trade", 14.024, 750.0]
["2026-09-01T19:55:50.008270+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.082236+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.187647+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.187747+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.210035+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.436782+00:00", "trade", 14.025, 181.0]
["2026-09-01T19:55:50.436944+00:00", "trade", 14.025, 229.0]
["2026-09-01T19:55:50.436971+00:00", "trade", 14.025, 481.0]
["2026-09-01T19:55:50.437071+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.437126+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.438066+00:00", "trade", 14.025, 14.0]
["2026-09-01T19:55:50.438740+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.439822+00:00", "trade", 14.025, 19.0]
["2026-09-01T19:55:50.441894+00:00", "trade", 14.025, 79.0]
["2026-09-01T19:55:50.462896+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:50.495488+00:00", "trade", 14.0299, 30.0]
["2026-09-01T19:55:50.518899+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:50.540111+00:00", "trade", 14.025, 174.0]
["2026-09-01T19:55:50.542371+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.542568+00:00", "trade", 14.025, 428.0]
["2026-09-01T19:55:50.543317+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:50.543741+00:00", "trade", 14.025, 155.0]
["2026-09-01T19:55:50.545286+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:50.545927+00:00", "trade", 14.02, 5322.0]
["2026-09-01T19:55:50.550877+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.573256+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:50.625629+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.626527+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:50.849493+00:00", "trade", 14.0726, 603.0]
["2026-09-01T19:55:51.080365+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:51.085694+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.092531+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.208637+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.208712+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.208742+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.210199+00:00", "trade", 14.025, 118.0]
["2026-09-01T19:55:51.230138+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.230190+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.292300+00:00", "trade", 14.0213, 75.0]
["2026-09-01T19:55:51.329261+00:00", "trade", 14.025, 900.0]
["2026-09-01T19:55:51.487816+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.518968+00:00", "trade", 14.0726, 200.0]
["2026-09-01T19:55:51.528422+00:00", "trade", 14.025, 125.0]
["2026-09-01T19:55:51.647687+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.716486+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.726666+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:51.727598+00:00", "trade", 14.025, 272.0]
["2026-09-01T19:55:51.761838+00:00", "trade", 14.0201, 109.0]
["2026-09-01T19:55:51.815729+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815732+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.815732+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815735+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815739+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815739+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815745+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.815745+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.815745+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.815745+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.815747+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.815751+00:00", "trade", 14.02, 280.0]
["2026-09-01T19:55:51.815751+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.815756+00:00", "trade", 14.02, 240.0]
["2026-09-01T19:55:51.815756+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815756+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.815756+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.815759+00:00", "trade", 14.02, 54.0]
["2026-09-01T19:55:51.815759+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815762+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.815762+00:00", "trade", 14.02, 1900.0]
["2026-09-01T19:55:51.815831+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:51.815831+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.815843+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.815847+00:00", "trade", 14.02, 3.0]
["2026-09-01T19:55:51.815849+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.815849+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815856+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815856+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815858+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.815861+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.815862+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.815865+00:00", "trade", 14.02, 25.0]
["2026-09-01T19:55:51.815865+00:00", "trade", 14.02, 1815.0]
["2026-09-01T19:55:51.815867+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.815870+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.815870+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.815873+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:51.815877+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815877+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815880+00:00", "trade", 14.02, 13900.0]
["2026-09-01T19:55:51.815880+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:55:51.815882+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815886+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815886+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.815892+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.815892+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815892+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815892+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.815892+00:00", "trade", 14.02, 60.0]
["2026-09-01T19:55:51.815894+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815894+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.815894+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.815978+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816012+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816016+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816021+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816021+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:51.816024+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816024+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816028+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816028+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816034+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816034+00:00", "trade", 14.02, 90.0]
["2026-09-01T19:55:51.816034+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816039+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816039+00:00", "trade", 14.02, 5188.0]
["2026-09-01T19:55:51.816042+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:55:51.816046+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816046+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816046+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816051+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816051+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816051+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816054+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816054+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816057+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816057+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816057+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816060+00:00", "trade", 14.02, 55.0]
["2026-09-01T19:55:51.816060+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816063+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816063+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816066+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816066+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816069+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816069+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816075+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816075+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816075+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816075+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816078+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816079+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816102+00:00", "trade", 14.02, 54.0]
["2026-09-01T19:55:51.816144+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816147+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816180+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816180+00:00", "trade", 14.02, 1400.0]
["2026-09-01T19:55:51.816189+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.816189+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.816192+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816192+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:55:51.816198+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816198+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816201+00:00", "trade", 14.02, 13.0]
["2026-09-01T19:55:51.816205+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816205+00:00", "trade", 14.02, 44.0]
["2026-09-01T19:55:51.816207+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816207+00:00", "trade", 14.02, 80.0]
["2026-09-01T19:55:51.816210+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816210+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816214+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816214+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816219+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816219+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816240+00:00", "trade", 14.02, 152.0]
["2026-09-01T19:55:51.816244+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816250+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816250+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:51.816253+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816254+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816254+00:00", "trade", 14.02, 23.0]
["2026-09-01T19:55:51.816258+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816259+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816259+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816279+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:55:51.816283+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816283+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816288+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816288+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816293+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816293+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816298+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816315+00:00", "trade", 14.02, 28.0]
["2026-09-01T19:55:51.816315+00:00", "trade", 14.02, 136.0]
["2026-09-01T19:55:51.816321+00:00", "trade", 14.02, 272.0]
["2026-09-01T19:55:51.816324+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:55:51.816334+00:00", "trade", 14.02, 175.0]
["2026-09-01T19:55:51.816334+00:00", "trade", 14.02, 23.0]
["2026-09-01T19:55:51.816339+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816339+00:00", "trade", 14.02, 256.0]
["2026-09-01T19:55:51.816359+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816359+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816369+00:00", "trade", 14.02, 44.0]
["2026-09-01T19:55:51.816412+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816415+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816469+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816577+00:00", "trade", 14.02, 407.0]
["2026-09-01T19:55:51.816577+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:55:51.816614+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816614+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:51.816614+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816617+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816622+00:00", "trade", 14.02, 146.0]
["2026-09-01T19:55:51.816622+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:55:51.816622+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816622+00:00", "trade", 14.02, 64.0]
["2026-09-01T19:55:51.816626+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816626+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:55:51.816631+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816631+00:00", "trade", 14.02, 48.0]
["2026-09-01T19:55:51.816631+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816631+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816634+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816634+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816640+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.816650+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816654+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816656+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:55:51.816656+00:00", "trade", 14.02, 5000.0]
["2026-09-01T19:55:51.816658+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816665+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816665+00:00", "trade", 14.02, 104.0]
["2026-09-01T19:55:51.816668+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816671+00:00", "trade", 14.02, 109.0]
["2026-09-01T19:55:51.816679+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:55:51.816727+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816729+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816734+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816799+00:00", "trade", 14.02, 196.0]
["2026-09-01T19:55:51.816893+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:55:51.816895+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816900+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816935+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816945+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816947+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.816955+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.816970+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817055+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817060+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817065+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817150+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817211+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817215+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.817230+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817235+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817635+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.817641+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.817645+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.817647+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.817657+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.817671+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817671+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817783+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.817877+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.817900+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.818114+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:55:51.818147+00:00", "trade", 14.025, 95.0]
["2026-09-01T19:55:51.818285+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:51.818569+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.818583+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:51.818616+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.819280+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.819326+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.819746+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.820533+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.820608+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.820618+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.820689+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.821441+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.822089+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.822188+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.822844+00:00", "trade", 14.0213, 75.0]
["2026-09-01T19:55:51.824413+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.824944+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.825168+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.826934+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.833585+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:55:51.841213+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.841383+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:55:51.841386+00:00", "trade", 14.02, 69.0]
["2026-09-01T19:55:51.841418+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.852912+00:00", "trade", 14.02, 22.0]
["2026-09-01T19:55:51.870634+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:51.870698+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:51.903476+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.003789+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.004100+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.009022+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.018810+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.089569+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.196363+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.196974+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.197896+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.250687+00:00", "trade", 14.02, 221.0]
["2026-09-01T19:55:52.251174+00:00", "trade", 14.02, 179.0]
["2026-09-01T19:55:52.312349+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:52.317336+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.318814+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.320462+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:52.325029+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.338791+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:52.425839+00:00", "trade", 14.072, 100.0]
["2026-09-01T19:55:52.444493+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.455023+00:00", "trade", 14.025, 195.0]
["2026-09-01T19:55:52.467523+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.571770+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:52.571776+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:52.578130+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:52.629484+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.629544+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.711928+00:00", "trade", 14.0583, 3600.0]
["2026-09-01T19:55:52.857604+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:52.858273+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.868348+00:00", "trade", 14.072, 200.0]
["2026-09-01T19:55:52.875634+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.875835+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.876111+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.876907+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.877060+00:00", "trade", 14.02, 44.0]
["2026-09-01T19:55:52.877243+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:52.931195+00:00", "trade", 14.025, 1100.0]
["2026-09-01T19:55:52.931793+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.060929+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:55:53.074809+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.106759+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:55:53.106831+00:00", "trade", 14.025, 1616.0]
["2026-09-01T19:55:53.121812+00:00", "trade", 14.025, 808.0]
["2026-09-01T19:55:53.121906+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:53.122020+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:55:53.128612+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:55:53.211775+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:55:53.212155+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.215440+00:00", "trade", 14.0213, 72.0]
["2026-09-01T19:55:53.303358+00:00", "trade", 14.025, 40.0]
["2026-09-01T19:55:53.303583+00:00", "trade", 14.025, 22.0]
["2026-09-01T19:55:53.303809+00:00", "trade", 14.025, 13.0]
["2026-09-01T19:55:53.304034+00:00", "trade", 14.025, 7.0]
["2026-09-01T19:55:53.304257+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:55:53.304503+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:55:53.304720+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:53.304948+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:53.305171+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:53.305868+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:53.318703+00:00", "trade", 14.02, 1.0]
["2026-09-01T19:55:53.321335+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.373890+00:00", "trade", 14.0225, 19.0]
["2026-09-01T19:55:53.375502+00:00", "trade", 14.0225, 10.0]
["2026-09-01T19:55:53.375517+00:00", "trade", 14.0225, 33.0]
["2026-09-01T19:55:53.375550+00:00", "trade", 14.0225, 1.0]
["2026-09-01T19:55:53.377926+00:00", "trade", 14.0225, 6.0]
["2026-09-01T19:55:53.381904+00:00", "trade", 14.0225, 3.0]
["2026-09-01T19:55:53.381961+00:00", "trade", 14.0225, 2.0]
["2026-09-01T19:55:53.382043+00:00", "trade", 14.0225, 1.0]
["2026-09-01T19:55:53.440700+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:55:53.444839+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.447039+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:53.450653+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.537750+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.790045+00:00", "trade", 14.0287, 2.0]
["2026-09-01T19:55:53.791127+00:00", "trade", 14.025, 17.0]
["2026-09-01T19:55:53.791133+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.791168+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.791965+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.795634+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.797466+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:53.797539+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.801532+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:53.801604+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:53.801959+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:53.829996+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.830031+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:53.865055+00:00", "trade", 14.0687, 100.0]
["2026-09-01T19:55:53.897717+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.126949+00:00", "trade", 14.025, 800.0]
["2026-09-01T19:55:54.130843+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:54.130909+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:54.130969+00:00", "trade", 14.025, 30.0]
["2026-09-01T19:55:54.131044+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:54.131129+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:54.150970+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.181943+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:54.247018+00:00", "trade", 14.025, 130.0]
["2026-09-01T19:55:54.254140+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.571770+00:00", "trade", 14.03, 205000.0]
["2026-09-01T19:55:54.571917+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.574633+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.574693+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.574753+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.579102+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:55:54.604121+00:00", "trade", 14.025, 525.0]
["2026-09-01T19:55:54.610033+00:00", "trade", 14.03, 363.0]
["2026-09-01T19:55:54.610451+00:00", "trade", 14.025, 1351.0]
["2026-09-01T19:55:54.611098+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.611832+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.611872+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.611955+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.612117+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.612144+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.612653+00:00", "trade", 14.03, 1525.0]
["2026-09-01T19:55:54.612686+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.613152+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.613489+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.613504+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.613558+00:00", "trade", 14.03, 148.0]
["2026-09-01T19:55:54.613612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.613621+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.613660+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.613669+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.613717+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.613771+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.613837+00:00", "trade", 14.03, 1208.0]
["2026-09-01T19:55:54.613895+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.613922+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.613946+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:55:54.613952+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614009+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.614021+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614099+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614150+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614195+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614201+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:54.614249+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614300+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614355+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614361+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614406+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:55:54.614502+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.614634+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:55:54.614731+00:00", "trade", 14.03, 2530.0]
["2026-09-01T19:55:54.615010+00:00", "trade", 14.03, 1152.0]
["2026-09-01T19:55:54.615533+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.615568+00:00", "trade", 14.03, 357.0]
["2026-09-01T19:55:54.615633+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.615699+00:00", "trade", 14.03, 811.0]
["2026-09-01T19:55:54.616102+00:00", "trade", 14.03, 2000.0]
["2026-09-01T19:55:54.616378+00:00", "trade", 14.03, 811.0]
["2026-09-01T19:55:54.616568+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.616914+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617563+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617746+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617777+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617780+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.617786+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:55:54.617789+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:55:54.617792+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617793+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:55:54.617796+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617796+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:55:54.617798+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617798+00:00", "trade", 14.03, 1306.0]
["2026-09-01T19:55:54.617807+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617811+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617811+00:00", "trade", 14.03, 3900.0]
["2026-09-01T19:55:54.617811+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617813+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:54.617816+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617816+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617819+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:55:54.617822+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617822+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:55:54.617825+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617828+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617831+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617834+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:54.617837+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617840+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617843+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:55:54.617847+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:55:54.617847+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:54.617850+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617852+00:00", "trade", 14.03, 1306.0]
["2026-09-01T19:55:54.617852+00:00", "trade", 14.025, 8.0]
["2026-09-01T19:55:54.617856+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617861+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617861+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617864+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.617867+00:00", "trade", 14.03, 188.0]
["2026-09-01T19:55:54.617886+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.617964+00:00", "trade", 14.025, 6.0]
["2026-09-01T19:55:54.617964+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617967+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.617967+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618089+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618202+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.618261+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618262+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.618264+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:54.618267+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618267+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:55:54.618270+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618327+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618381+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618441+00:00", "trade", 14.025, 45.0]
["2026-09-01T19:55:54.618562+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.618802+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620141+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.620152+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620588+00:00", "trade", 14.0275, 20.0]
["2026-09-01T19:55:54.620679+00:00", "trade", 14.03, 980.0]
["2026-09-01T19:55:54.620730+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.620730+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:55:54.620733+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.620737+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:54.620737+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:55:54.620742+00:00", "trade", 14.03, 213.0]
["2026-09-01T19:55:54.620742+00:00", "trade", 14.03, 64.0]
["2026-09-01T19:55:54.620742+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620745+00:00", "trade", 14.03, 236.0]
["2026-09-01T19:55:54.620745+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620748+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620755+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620760+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620763+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620769+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620769+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620773+00:00", "trade", 14.03, 808.0]
["2026-09-01T19:55:54.620773+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620779+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.620779+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.620779+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620779+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620784+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620784+00:00", "trade", 14.03, 35.0]
["2026-09-01T19:55:54.620784+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620788+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620788+00:00", "trade", 14.03, 14.0]
["2026-09-01T19:55:54.620790+00:00", "trade", 14.03, 86.0]
["2026-09-01T19:55:54.620790+00:00", "trade", 14.03, 14.0]
["2026-09-01T19:55:54.620794+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:55:54.620794+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:55:54.620797+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620797+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620799+00:00", "trade", 14.03, 44.0]
["2026-09-01T19:55:54.620802+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620808+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620808+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620814+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620817+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620835+00:00", "trade", 14.03, 444.0]
["2026-09-01T19:55:54.620838+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.620842+00:00", "trade", 14.03, 169.0]
["2026-09-01T19:55:54.620843+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.620847+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.620847+00:00", "trade", 14.03, 91.0]
["2026-09-01T19:55:54.620847+00:00", "trade", 14.03, 1209.0]
["2026-09-01T19:55:54.620851+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:54.620854+00:00", "trade", 14.03, 168.0]
["2026-09-01T19:55:54.620856+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620858+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620858+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620859+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620873+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620873+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620873+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620873+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620884+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:55:54.620887+00:00", "trade", 14.03, 262.0]
["2026-09-01T19:55:54.620893+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620894+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:54.620894+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620898+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.620898+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620898+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620902+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620902+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620903+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620904+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620908+00:00", "trade", 14.03, 350.0]
["2026-09-01T19:55:54.620908+00:00", "trade", 14.03, 1497.0]
["2026-09-01T19:55:54.620910+00:00", "trade", 14.03, 565.0]
["2026-09-01T19:55:54.620918+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.620925+00:00", "trade", 14.03, 888.0]
["2026-09-01T19:55:54.620928+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.620934+00:00", "trade", 14.03, 556.0]
["2026-09-01T19:55:54.620949+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.620989+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621018+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621023+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621023+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621025+00:00", "trade", 14.03, 3113.0]
["2026-09-01T19:55:54.621033+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621040+00:00", "trade", 14.03, 1940.0]
["2026-09-01T19:55:54.621043+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621043+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621044+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621046+00:00", "trade", 14.03, 712.0]
["2026-09-01T19:55:54.621049+00:00", "trade", 14.03, 161.0]
["2026-09-01T19:55:54.621064+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621074+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621106+00:00", "trade", 14.03, 39.0]
["2026-09-01T19:55:54.621106+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.621112+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:54.621112+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621119+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621121+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.621121+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621124+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621124+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621127+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621130+00:00", "trade", 14.03, 754.0]
["2026-09-01T19:55:54.621130+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621133+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621136+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621136+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621139+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621140+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621140+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621142+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:54.621142+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621145+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621145+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621148+00:00", "trade", 14.03, 33.0]
["2026-09-01T19:55:54.621151+00:00", "trade", 14.03, 408.0]
["2026-09-01T19:55:54.621151+00:00", "trade", 14.03, 91.0]
["2026-09-01T19:55:54.621223+00:00", "trade", 14.03, 2435.0]
["2026-09-01T19:55:54.621224+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621229+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:55:54.621229+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621229+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621229+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.621232+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:55:54.621272+00:00", "trade", 14.03, 191.0]
["2026-09-01T19:55:54.621274+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621277+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621280+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621283+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621286+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621286+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.621290+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:54.621290+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:55:54.621295+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.621295+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621295+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:55:54.621299+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:54.621299+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.621299+00:00", "trade", 14.03, 320.0]
["2026-09-01T19:55:54.621364+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.621364+00:00", "trade", 14.03, 1700.0]
["2026-09-01T19:55:54.621444+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621515+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621530+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621535+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621650+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:55:54.621665+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621715+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621725+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621745+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.621854+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.622251+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622254+00:00", "trade", 14.03, 263.0]
["2026-09-01T19:55:54.622276+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622276+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622278+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:55:54.622287+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622287+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622302+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622327+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622332+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622337+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622407+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622412+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622412+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622432+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622467+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622637+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622773+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.622973+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.623394+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.623433+00:00", "trade", 14.03, 294.0]
["2026-09-01T19:55:54.623575+00:00", "trade", 14.03, 625.0]
["2026-09-01T19:55:54.623685+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.623730+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.623740+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.624119+00:00", "trade", 14.04, 3800.0]
["2026-09-01T19:55:54.624181+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.624582+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.624742+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.625238+00:00", "trade", 14.025, 8100.0]
["2026-09-01T19:55:54.625269+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.625299+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.625650+00:00", "trade", 14.035, 131.0]
["2026-09-01T19:55:54.625767+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:54.626446+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.627237+00:00", "trade", 14.035, 175.0]
["2026-09-01T19:55:54.627267+00:00", "trade", 14.035, 18.0]
["2026-09-01T19:55:54.627890+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:55:54.627890+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:54.628993+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:54.629529+00:00", "trade", 14.035, 1705.0]
["2026-09-01T19:55:54.629980+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.632079+00:00", "trade", 14.03, 649.0]
["2026-09-01T19:55:54.636270+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.636484+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:54.638108+00:00", "trade", 14.04, 344.0]
["2026-09-01T19:55:54.640439+00:00", "trade", 14.0375, 100.0]
["2026-09-01T19:55:54.642733+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:54.644303+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:55:54.646033+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.646153+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.646153+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.647010+00:00", "trade", 14.0375, 808.0]
["2026-09-01T19:55:54.647142+00:00", "trade", 14.035, 1015.0]
["2026-09-01T19:55:54.651947+00:00", "trade", 14.04, 420.0]
["2026-09-01T19:55:54.658885+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:54.658885+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.658894+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:55:54.658899+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.658901+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.658901+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:55:54.658901+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:55:54.658903+00:00", "trade", 14.03, 132.0]
["2026-09-01T19:55:54.658904+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:54.658906+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:55:54.658929+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.658934+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.658966+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:54.658966+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.658966+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:54.658969+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.658974+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659094+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659099+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659129+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659129+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659182+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.659189+00:00", "trade", 14.03, 447.0]
["2026-09-01T19:55:54.659189+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:54.659192+00:00", "trade", 14.035, 510.0]
["2026-09-01T19:55:54.659195+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:55:54.659195+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.659197+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.659200+00:00", "trade", 14.035, 510.0]
["2026-09-01T19:55:54.659209+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659214+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659219+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659229+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659252+00:00", "trade", 14.035, 609.0]
["2026-09-01T19:55:54.659259+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659339+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.659350+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659380+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659393+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:55:54.659393+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:55:54.659425+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659435+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:55:54.659440+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659453+00:00", "trade", 14.035, 85.0]
["2026-09-01T19:55:54.659459+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:54.659465+00:00", "trade", 14.03, 59.0]
["2026-09-01T19:55:54.659495+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:54.659501+00:00", "trade", 14.03, 41.0]
["2026-09-01T19:55:54.659501+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.659505+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.659505+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.659600+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.659635+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.659686+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.659763+00:00", "trade", 14.0375, 1392.0]
["2026-09-01T19:55:54.659850+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:55:54.660109+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.660178+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:54.660220+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:55:54.660391+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:54.660923+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.663169+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.663695+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.666508+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.668481+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.679503+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.679563+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.679608+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.684309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.689697+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.695900+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:55:54.706710+00:00", "trade", 14.0334, 226.0]
["2026-09-01T19:55:54.706807+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.724311+00:00", "trade", 14.0375, 1915.0]
["2026-09-01T19:55:54.724353+00:00", "trade", 14.0375, 2625.0]
["2026-09-01T19:55:54.724408+00:00", "trade", 14.035, 123.0]
["2026-09-01T19:55:54.726714+00:00", "trade", 14.0375, 2900.0]
["2026-09-01T19:55:54.727482+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.728179+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.757543+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:54.758118+00:00", "trade", 14.025, 560.0]
["2026-09-01T19:55:54.766675+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.766685+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.766697+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:54.821391+00:00", "trade", 14.025, 6.0]
["2026-09-01T19:55:54.827505+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.829149+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.903832+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.904103+00:00", "trade", 14.025, 249.0]
["2026-09-01T19:55:54.904163+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:55:54.927302+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.927317+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.927348+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.927513+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.936103+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:54.960717+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.064208+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.064439+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.077273+00:00", "trade", 14.025, 3.0]
["2026-09-01T19:55:55.096129+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.185873+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.192784+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.246399+00:00", "trade", 14.03, 29.0]
["2026-09-01T19:55:55.246402+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.246407+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.342384+00:00", "trade", 14.0213, 1.0]
["2026-09-01T19:55:55.474014+00:00", "trade", 14.0633, 400.0]
["2026-09-01T19:55:55.522890+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.537500+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.568478+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:55:55.570378+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.584652+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.637347+00:00", "trade", 14.025, 12.0]
["2026-09-01T19:55:55.658959+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.674290+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:55.674317+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:55.802440+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:55.859952+00:00", "trade", 14.025, 232.0]
["2026-09-01T19:55:55.861011+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:55.936496+00:00", "trade", 14.0299, 7000.0]
["2026-09-01T19:55:55.951580+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:55:55.962244+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:55:56.070248+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.190649+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:56.193491+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:55:56.193616+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.231086+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.290081+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.307222+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.429362+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.433783+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.548035+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.664457+00:00", "trade", 14.0299, 3.0]
["2026-09-01T19:55:56.686957+00:00", "trade", 14.0299, 1.0]
["2026-09-01T19:55:56.817353+00:00", "trade", 14.025, 7.0]
["2026-09-01T19:55:56.848901+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:56.999554+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.003718+00:00", "trade", 14.025, 16.0]
["2026-09-01T19:55:57.010195+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.134340+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.137628+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.141933+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.211574+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.211629+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.317993+00:00", "trade", 14.025, 1700.0]
["2026-09-01T19:55:57.318037+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.318063+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.318163+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.496612+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.507198+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.531937+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.531946+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.531959+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:57.532007+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.550581+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.621984+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:57.622056+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.622116+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.777716+00:00", "trade", 14.0287, 1.0]
["2026-09-01T19:55:57.778518+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:55:57.778573+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.780686+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.780749+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.781005+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781204+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:57.781210+00:00", "trade", 14.03, 383.0]
["2026-09-01T19:55:57.781213+00:00", "trade", 14.03, 1973.0]
["2026-09-01T19:55:57.781215+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.781219+00:00", "trade", 14.03, 712.0]
["2026-09-01T19:55:57.781219+00:00", "trade", 14.03, 958.0]
["2026-09-01T19:55:57.781222+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:55:57.781222+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:55:57.781235+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:57.781237+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781240+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.781249+00:00", "trade", 14.03, 340.0]
["2026-09-01T19:55:57.781249+00:00", "trade", 14.03, 299.0]
["2026-09-01T19:55:57.781249+00:00", "trade", 14.03, 77.0]
["2026-09-01T19:55:57.781250+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.781252+00:00", "trade", 14.03, 2737.0]
["2026-09-01T19:55:57.781255+00:00", "trade", 14.03, 1633.0]
["2026-09-01T19:55:57.781255+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.781264+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:55:57.781276+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:55:57.781280+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781280+00:00", "trade", 14.03, 860.0]
["2026-09-01T19:55:57.781282+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781286+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:57.781286+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781288+00:00", "trade", 14.03, 160.0]
["2026-09-01T19:55:57.781297+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781319+00:00", "trade", 14.03, 3113.0]
["2026-09-01T19:55:57.781320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:55:57.781335+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781350+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781354+00:00", "trade", 14.03, 1021.0]
["2026-09-01T19:55:57.781358+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:57.781363+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:57.781363+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781366+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781370+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:55:57.781370+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781373+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781376+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781376+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781382+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:55:57.781382+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:55:57.781382+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:55:57.781382+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:55:57.781384+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781390+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781425+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781445+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781463+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:55:57.781469+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781469+00:00", "trade", 14.03, 1572.0]
["2026-09-01T19:55:57.781470+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781472+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.781474+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:55:57.781501+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781551+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781591+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781596+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781631+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781664+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:55:57.781802+00:00", "trade", 14.03, 907.0]
["2026-09-01T19:55:57.781831+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781832+00:00", "trade", 14.03, 493.0]
["2026-09-01T19:55:57.781851+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781862+00:00", "trade", 14.03, 1400.0]
["2026-09-01T19:55:57.781862+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:55:57.781896+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:55:57.781911+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.781931+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.782002+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.782002+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.782007+00:00", "trade", 14.035, 474.0]
["2026-09-01T19:55:57.782022+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.782718+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.782822+00:00", "trade", 14.035, 58.0]
["2026-09-01T19:55:57.782894+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.783245+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.783555+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.783811+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:55:57.783901+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.784358+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:55:57.784418+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:55:57.785194+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.785259+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.785721+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.787124+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.787615+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.792747+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.798131+00:00", "trade", 14.035, 108.0]
["2026-09-01T19:55:57.799644+00:00", "trade", 14.035, 808.0]
["2026-09-01T19:55:57.799944+00:00", "trade", 14.035, 1616.0]
["2026-09-01T19:55:57.801187+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.807420+00:00", "trade", 14.035, 576.0]
["2026-09-01T19:55:57.807813+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.808407+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808488+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808569+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808644+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808722+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808797+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808873+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.808948+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.809029+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.809294+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.809393+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:55:57.813036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.817479+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:57.824478+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.824483+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.824528+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:57.824573+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.824588+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:57.824744+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:55:57.825779+00:00", "trade", 14.04, 49.0]
["2026-09-01T19:55:57.825848+00:00", "trade", 14.04, 1951.0]
["2026-09-01T19:55:57.826191+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:57.826191+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:57.826194+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:55:57.829645+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.845167+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.881569+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.881874+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.881919+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.898339+00:00", "trade", 14.0313, 17.0]
["2026-09-01T19:55:57.907250+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.910693+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.914006+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.929919+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.930721+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:57.950473+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.008632+00:00", "trade", 14.035, 42.0]
["2026-09-01T19:55:58.039018+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.059181+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.250266+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:55:58.328407+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:55:58.433736+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:58.448245+00:00", "trade", 14.035, 67.0]
["2026-09-01T19:55:58.448608+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.449124+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.462707+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.462717+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.462734+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:58.462737+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:55:58.462815+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:55:58.462817+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.462887+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.504251+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.519957+00:00", "trade", 14.035, 40.0]
["2026-09-01T19:55:58.607737+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.610659+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.610714+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.610724+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.781280+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:58.784272+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.065792+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.209604+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.209660+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.233273+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:55:59.234028+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.234030+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.234055+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.234289+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.234566+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.234597+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.235116+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.235627+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:55:59.309407+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.355226+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.446984+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.449881+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.452464+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.454237+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.462487+00:00", "trade", 14.035, 18.0]
["2026-09-01T19:55:59.462517+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:55:59.595678+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.690863+00:00", "trade", 14.035, 40.0]
["2026-09-01T19:55:59.691211+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.709073+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.709128+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:55:59.782485+00:00", "trade", 14.035, 11.0]
["2026-09-01T19:55:59.796772+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:55:59.797006+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:55:59.831454+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.012205+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.085484+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.095548+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:00.096095+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:00.096167+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:00.099605+00:00", "trade", 14.035, 1800.0]
["2026-09-01T19:56:00.100254+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.107401+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.135072+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.195154+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:00.211435+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:00.211465+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:00.232816+00:00", "trade", 14.0399, 6500.0]
["2026-09-01T19:56:00.268938+00:00", "trade", 14.04, 393.0]
["2026-09-01T19:56:00.317993+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:56:00.350895+00:00", "trade", 14.04, 78.0]
["2026-09-01T19:56:00.351873+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.353310+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:00.354046+00:00", "trade", 14.035, 108.0]
["2026-09-01T19:56:00.354470+00:00", "trade", 14.035, 1892.0]
["2026-09-01T19:56:00.354524+00:00", "trade", 14.035, 197.0]
["2026-09-01T19:56:00.480178+00:00", "trade", 14.035, 1516.0]
["2026-09-01T19:56:00.480178+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:56:00.480203+00:00", "trade", 14.035, 375.0]
["2026-09-01T19:56:00.503544+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.562620+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.563752+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.563853+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.563903+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.564803+00:00", "trade", 14.035, 879.0]
["2026-09-01T19:56:00.564870+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.564887+00:00", "trade", 14.035, 2030.0]
["2026-09-01T19:56:00.564930+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.565020+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.565098+00:00", "trade", 14.035, 12.0]
["2026-09-01T19:56:00.565230+00:00", "trade", 14.035, 142.0]
["2026-09-01T19:56:00.565837+00:00", "trade", 14.035, 16.0]
["2026-09-01T19:56:00.567727+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.673348+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.716270+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.716686+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.772513+00:00", "trade", 14.035, 1700.0]
["2026-09-01T19:56:00.772599+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.773056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.804717+00:00", "trade", 14.035, 57.0]
["2026-09-01T19:56:00.807962+00:00", "trade", 14.035, 310.0]
["2026-09-01T19:56:00.850447+00:00", "trade", 14.035, 57.0]
["2026-09-01T19:56:00.850795+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.856093+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.862081+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:00.870056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:00.893299+00:00", "trade", 14.035, 28.0]
["2026-09-01T19:56:00.951230+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.033099+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.074366+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:01.357742+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:56:01.357745+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:56:01.357748+00:00", "trade", 14.035, 809.0]
["2026-09-01T19:56:01.357751+00:00", "trade", 14.035, 91.0]
["2026-09-01T19:56:01.357775+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:56:01.358238+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358278+00:00", "trade", 14.035, 1888.0]
["2026-09-01T19:56:01.358278+00:00", "trade", 14.035, 1013.0]
["2026-09-01T19:56:01.358283+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:01.358289+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:56:01.358293+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:56:01.358295+00:00", "trade", 14.035, 1210.0]
["2026-09-01T19:56:01.358295+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:01.358310+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:01.358355+00:00", "trade", 14.03, 199.0]
["2026-09-01T19:56:01.358359+00:00", "trade", 14.035, 2009.0]
["2026-09-01T19:56:01.358359+00:00", "trade", 14.035, 1016.0]
["2026-09-01T19:56:01.358365+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:56:01.358365+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:01.358369+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358371+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.358371+00:00", "trade", 14.03, 2900.0]
["2026-09-01T19:56:01.358374+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:01.358374+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.358380+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.358380+00:00", "trade", 14.03, 28000.0]
["2026-09-01T19:56:01.358380+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:56:01.358383+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:56:01.358383+00:00", "trade", 14.03, 178.0]
["2026-09-01T19:56:01.358395+00:00", "trade", 14.035, 505.0]
["2026-09-01T19:56:01.358409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358419+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358429+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358479+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358560+00:00", "trade", 14.035, 1350.0]
["2026-09-01T19:56:01.358614+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358634+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358709+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358779+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:01.358786+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.358795+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:01.358930+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.358954+00:00", "trade", 14.035, 80.0]
["2026-09-01T19:56:01.359116+00:00", "trade", 14.035, 1165.0]
["2026-09-01T19:56:01.364917+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.365031+00:00", "trade", 14.035, 1016.0]
["2026-09-01T19:56:01.365094+00:00", "trade", 14.035, 1016.0]
["2026-09-01T19:56:01.365295+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.365392+00:00", "trade", 14.035, 17100.0]
["2026-09-01T19:56:01.365934+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.366177+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.370407+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.370504+00:00", "trade", 14.035, 1016.0]
["2026-09-01T19:56:01.373677+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.373760+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.373764+00:00", "trade", 14.03, 76.0]
["2026-09-01T19:56:01.373770+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.373774+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.373776+00:00", "trade", 14.03, 824.0]
["2026-09-01T19:56:01.373833+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.373878+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.373893+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.373899+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.373978+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.374053+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.374081+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.374086+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:01.374101+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.374104+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:01.374720+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.374732+00:00", "trade", 14.035, 1900.0]
["2026-09-01T19:56:01.374949+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.375238+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.375334+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.375647+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:01.375800+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.376062+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.377755+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.377815+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.378034+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.378314+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:01.378609+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:01.379682+00:00", "trade", 14.035, 2026.0]
["2026-09-01T19:56:01.379836+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:01.383297+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:01.384653+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:01.384867+00:00", "trade", 14.035, 2026.0]
["2026-09-01T19:56:01.384930+00:00", "trade", 14.035, 74.0]
["2026-09-01T19:56:01.385645+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:01.385736+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:01.386355+00:00", "trade", 14.035, 133.0]
["2026-09-01T19:56:01.386481+00:00", "trade", 14.035, 310.0]
["2026-09-01T19:56:01.388743+00:00", "trade", 14.035, 809.0]
["2026-09-01T19:56:01.389907+00:00", "trade", 14.035, 391.0]
["2026-09-01T19:56:01.403613+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.439597+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.440740+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.446546+00:00", "trade", 14.035, 145.0]
["2026-09-01T19:56:01.455601+00:00", "trade", 14.035, 370.0]
["2026-09-01T19:56:01.457285+00:00", "trade", 14.035, 440.0]
["2026-09-01T19:56:01.502365+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:01.502617+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.530876+00:00", "trade", 14.04, 1016.0]
["2026-09-01T19:56:01.532025+00:00", "trade", 14.04, 484.0]
["2026-09-01T19:56:01.532626+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:01.533167+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:01.552717+00:00", "trade", 14.035, 528.0]
["2026-09-01T19:56:01.553361+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:56:01.562164+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.562346+00:00", "trade", 14.04, 567.0]
["2026-09-01T19:56:01.562424+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:01.562424+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.562439+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.563074+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:01.563077+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.563152+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.563170+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.563874+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:01.564054+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.565570+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.567606+00:00", "trade", 14.04, 24.0]
["2026-09-01T19:56:01.571350+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.573240+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.574312+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.574847+00:00", "trade", 14.04, 3333.0]
["2026-09-01T19:56:01.581153+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:56:01.623548+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:01.625698+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:01.635973+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:01.684720+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.684810+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.692315+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:56:01.706863+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.747097+00:00", "trade", 14.035, 413.0]
["2026-09-01T19:56:01.789086+00:00", "trade", 14.035, 413.0]
["2026-09-01T19:56:01.826248+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.828485+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:01.828502+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828516+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:01.828517+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828518+00:00", "trade", 14.04, 1088.0]
["2026-09-01T19:56:01.828522+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:56:01.828522+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:56:01.828528+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:56:01.828528+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.828531+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:56:01.828531+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:56:01.828534+00:00", "trade", 14.04, 422.0]
["2026-09-01T19:56:01.828537+00:00", "trade", 14.04, 389.0]
["2026-09-01T19:56:01.828540+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:56:01.828543+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:56:01.828555+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:56:01.828560+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.828567+00:00", "trade", 14.04, 411.0]
["2026-09-01T19:56:01.828567+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:01.828573+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:01.828573+00:00", "trade", 14.04, 10852.0]
["2026-09-01T19:56:01.828573+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828578+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828578+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828579+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:01.828579+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:56:01.828583+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:01.828583+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828585+00:00", "trade", 14.04, 60.0]
["2026-09-01T19:56:01.828588+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:56:01.828588+00:00", "trade", 14.04, 8955.0]
["2026-09-01T19:56:01.828588+00:00", "trade", 14.04, 3113.0]
["2026-09-01T19:56:01.828608+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828608+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828741+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:56:01.828745+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.828745+00:00", "trade", 14.04, 258.0]
["2026-09-01T19:56:01.828752+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:01.828752+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:01.828752+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.828757+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:01.828757+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:01.828759+00:00", "trade", 14.04, 44.0]
["2026-09-01T19:56:01.828759+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:01.828762+00:00", "trade", 14.04, 1491.0]
["2026-09-01T19:56:01.828762+00:00", "trade", 14.04, 1109.0]
["2026-09-01T19:56:01.828767+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:01.828768+00:00", "trade", 14.04, 832.0]
["2026-09-01T19:56:01.828774+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:01.828774+00:00", "trade", 14.04, 3.0]
["2026-09-01T19:56:01.828786+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.828789+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:56:01.828795+00:00", "trade", 14.04, 98.0]
["2026-09-01T19:56:01.828828+00:00", "trade", 14.04, 2879.0]
["2026-09-01T19:56:01.828828+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828833+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828870+00:00", "trade", 14.04, 3113.0]
["2026-09-01T19:56:01.828873+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828873+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828877+00:00", "trade", 14.04, 5015.0]
["2026-09-01T19:56:01.828878+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828880+00:00", "trade", 14.04, 3113.0]
["2026-09-01T19:56:01.828967+00:00", "trade", 14.04, 1898.0]
["2026-09-01T19:56:01.828968+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828968+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828973+00:00", "trade", 14.04, 3113.0]
["2026-09-01T19:56:01.828973+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828979+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.828981+00:00", "trade", 14.04, 3113.0]
["2026-09-01T19:56:01.829069+00:00", "trade", 14.04, 1800.0]
["2026-09-01T19:56:01.829084+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.829084+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.829089+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.829096+00:00", "trade", 14.04, 1601.0]
["2026-09-01T19:56:01.829144+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.829147+00:00", "trade", 14.04, 384.0]
["2026-09-01T19:56:01.829240+00:00", "trade", 14.04, 1416.0]
["2026-09-01T19:56:01.829285+00:00", "trade", 14.04, 566.0]
["2026-09-01T19:56:01.829469+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.829505+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.829535+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:56:01.829598+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.830311+00:00", "trade", 14.04, 12.0]
["2026-09-01T19:56:01.832477+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.836867+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.837522+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.838099+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:56:01.838863+00:00", "trade", 14.04, 1016.0]
["2026-09-01T19:56:01.839744+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:01.839813+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:01.845758+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:01.907661+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:01.952187+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.037838+00:00", "trade", 14.0685, 100.0]
["2026-09-01T19:56:02.115019+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.115104+00:00", "trade", 14.035, 80.0]
["2026-09-01T19:56:02.115107+00:00", "trade", 14.035, 1800.0]
["2026-09-01T19:56:02.115109+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:56:02.115109+00:00", "trade", 14.035, 2030.0]
["2026-09-01T19:56:02.116297+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.116385+00:00", "trade", 14.035, 750.0]
["2026-09-01T19:56:02.185919+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:56:02.185998+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.241525+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.243915+00:00", "trade", 14.04, 116.0]
["2026-09-01T19:56:02.243981+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.244242+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.345259+00:00", "trade", 14.0302, 1.0]
["2026-09-01T19:56:02.367951+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:02.374032+00:00", "trade", 14.0348, 8.0]
["2026-09-01T19:56:02.374065+00:00", "trade", 14.0348, 8.0]
["2026-09-01T19:56:02.449646+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.451776+00:00", "trade", 14.04, 3869.0]
["2026-09-01T19:56:02.452888+00:00", "trade", 14.035, 2026.0]
["2026-09-01T19:56:02.457658+00:00", "trade", 14.035, 882.0]
["2026-09-01T19:56:02.457720+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.477407+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.488358+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.488423+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.491841+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.531485+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.604409+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.608596+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:56:02.609291+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.611534+00:00", "trade", 14.04, 2500.0]
["2026-09-01T19:56:02.659429+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:56:02.729186+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.761203+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:56:02.797247+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:02.828878+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.887718+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.907460+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.909588+00:00", "trade", 14.035, 130.0]
["2026-09-01T19:56:02.909868+00:00", "trade", 14.035, 24.0]
["2026-09-01T19:56:02.910001+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.910102+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.911053+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:02.911114+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.911119+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.969383+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:02.971268+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:02.971268+00:00", "trade", 14.035, 61.0]
["2026-09-01T19:56:03.130466+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.187808+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:03.302510+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.339711+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:03.341724+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.341789+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.342250+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.350725+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.362634+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.365480+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.368047+00:00", "trade", 14.035, 3500.0]
["2026-09-01T19:56:03.385862+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:03.400283+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.538385+00:00", "trade", 14.035, 270.0]
["2026-09-01T19:56:03.538451+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:56:03.538704+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:56:03.538752+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:03.538992+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:03.539046+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:03.539281+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:03.544577+00:00", "trade", 14.04, 1016.0]
["2026-09-01T19:56:03.545043+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:56:03.545100+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:56:03.545113+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.545168+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.545647+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:03.570694+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.570796+00:00", "trade", 14.035, 197.0]
["2026-09-01T19:56:03.678520+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.713086+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:03.713148+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:03.734912+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:03.835739+00:00", "trade", 14.0437, 2.0]
["2026-09-01T19:56:04.026238+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.037817+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:56:04.037817+00:00", "trade", 14.035, 628.0]
["2026-09-01T19:56:04.041018+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.071250+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.071360+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.071405+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.090927+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.090982+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.143100+00:00", "trade", 14.04, 85.0]
["2026-09-01T19:56:04.143100+00:00", "trade", 14.04, 15.0]
["2026-09-01T19:56:04.185769+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:04.234995+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.235055+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.327730+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.327781+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.344896+00:00", "trade", 14.0437, 100.0]
["2026-09-01T19:56:04.354873+00:00", "trade", 14.0437, 100.0]
["2026-09-01T19:56:04.431462+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.432236+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:04.432236+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:56:04.432259+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.433125+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:56:04.438274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.443644+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:04.445656+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.446727+00:00", "trade", 14.035, 387.0]
["2026-09-01T19:56:04.446868+00:00", "trade", 14.0437, 100.0]
["2026-09-01T19:56:04.452606+00:00", "trade", 14.0437, 100.0]
["2026-09-01T19:56:04.710626+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:04.715544+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.715904+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.727397+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:56:04.727589+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:04.825469+00:00", "trade", 14.04, 410000.0]
["2026-09-01T19:56:04.827520+00:00", "trade", 14.035, 60.0]
["2026-09-01T19:56:04.850417+00:00", "trade", 14.0395, 1000.0]
["2026-09-01T19:56:04.875239+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:04.916189+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:04.997565+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.057865+00:00", "trade", 14.035, 1100.0]
["2026-09-01T19:56:05.132310+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.133258+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:05.133459+00:00", "trade", 14.04, 15.0]
["2026-09-01T19:56:05.140854+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:56:05.157180+00:00", "trade", 14.038, 1.0]
["2026-09-01T19:56:05.198904+00:00", "trade", 14.035, 581.0]
["2026-09-01T19:56:05.198904+00:00", "trade", 14.035, 304.0]
["2026-09-01T19:56:05.199722+00:00", "trade", 14.04, 581.0]
["2026-09-01T19:56:05.200230+00:00", "trade", 14.04, 304.0]
["2026-09-01T19:56:05.203169+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.250767+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.252479+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.252547+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.253240+00:00", "trade", 14.035, 637.0]
["2026-09-01T19:56:05.365952+00:00", "trade", 14.035, 296.0]
["2026-09-01T19:56:05.365955+00:00", "trade", 14.035, 8.0]
["2026-09-01T19:56:05.367458+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.367458+00:00", "trade", 14.035, 208.0]
["2026-09-01T19:56:05.367566+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.368887+00:00", "trade", 14.035, 275.0]
["2026-09-01T19:56:05.368890+00:00", "trade", 14.035, 204.0]
["2026-09-01T19:56:05.372760+00:00", "trade", 14.035, 9.0]
["2026-09-01T19:56:05.372922+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:05.372943+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.372948+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.372948+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.373289+00:00", "trade", 14.04, 85.0]
["2026-09-01T19:56:05.373301+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:05.373301+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:05.373301+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:05.373325+00:00", "trade", 14.04, 415.0]
["2026-09-01T19:56:05.374582+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.382187+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.382786+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.382813+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:05.397913+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.487852+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.584692+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.632509+00:00", "trade", 14.035, 1254.0]
["2026-09-01T19:56:05.644404+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.644459+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.674040+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.940855+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.940920+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:05.944078+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.018981+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.080960+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:56:06.082286+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.083850+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:06.085098+00:00", "trade", 14.035, 196.0]
["2026-09-01T19:56:06.085195+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.088942+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.184274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.191381+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.193569+00:00", "trade", 14.035, 55.0]
["2026-09-01T19:56:06.204239+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.205249+00:00", "trade", 14.035, 191.0]
["2026-09-01T19:56:06.205339+00:00", "trade", 14.035, 119.0]
["2026-09-01T19:56:06.206551+00:00", "trade", 14.035, 29.0]
["2026-09-01T19:56:06.226966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.230822+00:00", "trade", 14.0666, 5.0]
["2026-09-01T19:56:06.332960+00:00", "trade", 14.035, 85.0]
["2026-09-01T19:56:06.335033+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.336261+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.337158+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.337372+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:06.337483+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:06.337537+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:56:06.337693+00:00", "trade", 14.035, 185.0]
["2026-09-01T19:56:06.338095+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.338461+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.338511+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.338601+00:00", "trade", 14.035, 180.0]
["2026-09-01T19:56:06.338683+00:00", "trade", 14.035, 280.0]
["2026-09-01T19:56:06.338737+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.339544+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.357980+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.358401+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:06.358903+00:00", "trade", 14.035, 570.0]
["2026-09-01T19:56:06.374146+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.375168+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.375442+00:00", "trade", 14.035, 277.0]
["2026-09-01T19:56:06.376744+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.376991+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.377240+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.378146+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378167+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378170+00:00", "trade", 14.03, 1300.0]
["2026-09-01T19:56:06.378170+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:56:06.378173+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378176+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378261+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378266+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378291+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378326+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378381+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.378458+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378464+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378464+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:06.378470+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378473+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378479+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.378491+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.380768+00:00", "trade", 14.035, 11.0]
["2026-09-01T19:56:06.380768+00:00", "trade", 14.035, 13.0]
["2026-09-01T19:56:06.380771+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:06.381664+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.383357+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:06.383378+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:06.387603+00:00", "trade", 14.03, 722.0]
["2026-09-01T19:56:06.387606+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:06.387612+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:06.387612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387613+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387616+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387616+00:00", "trade", 14.035, 520.0]
["2026-09-01T19:56:06.387619+00:00", "trade", 14.03, 6.0]
["2026-09-01T19:56:06.387619+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:56:06.387625+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:56:06.387625+00:00", "trade", 14.03, 78.0]
["2026-09-01T19:56:06.387629+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387629+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387633+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387633+00:00", "trade", 14.03, 420.0]
["2026-09-01T19:56:06.387633+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387633+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387636+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387636+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387641+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387641+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387641+00:00", "trade", 14.03, 24.0]
["2026-09-01T19:56:06.387646+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387646+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387649+00:00", "trade", 14.03, 160.0]
["2026-09-01T19:56:06.387652+00:00", "trade", 14.03, 660.0]
["2026-09-01T19:56:06.387652+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:06.387655+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387655+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387658+00:00", "trade", 14.03, 176.0]
["2026-09-01T19:56:06.387660+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387664+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387664+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387664+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387667+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387670+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:06.387672+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:56:06.387672+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:56:06.387676+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387676+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387679+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387679+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387682+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387682+00:00", "trade", 14.03, 12389.0]
["2026-09-01T19:56:06.387682+00:00", "trade", 14.03, 1847.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 850.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 23.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387688+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387694+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387694+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387699+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387703+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:06.387706+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:06.387706+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:06.387708+00:00", "trade", 14.03, 120.0]
["2026-09-01T19:56:06.387717+00:00", "trade", 14.035, 809.0]
["2026-09-01T19:56:06.387771+00:00", "trade", 14.035, 771.0]
["2026-09-01T19:56:06.387781+00:00", "trade", 14.03, 114.0]
["2026-09-01T19:56:06.387784+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387790+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:06.387790+00:00", "trade", 14.03, 48.0]
["2026-09-01T19:56:06.387793+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387793+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:56:06.387794+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387796+00:00", "trade", 14.03, 78.0]
["2026-09-01T19:56:06.387799+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387799+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:06.387799+00:00", "trade", 14.03, 773.0]
["2026-09-01T19:56:06.387802+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387802+00:00", "trade", 14.03, 1394.0]
["2026-09-01T19:56:06.387804+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.387829+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387832+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387832+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387835+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387838+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387842+00:00", "trade", 14.03, 72.0]
["2026-09-01T19:56:06.387842+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387847+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.387847+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.387874+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388003+00:00", "trade", 14.03, 95.0]
["2026-09-01T19:56:06.388135+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:06.388144+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388150+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.388150+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388153+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388165+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388168+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:06.388193+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388193+00:00", "trade", 14.03, 547.0]
["2026-09-01T19:56:06.388196+00:00", "trade", 14.03, 33.0]
["2026-09-01T19:56:06.388229+00:00", "trade", 14.03, 53.0]
["2026-09-01T19:56:06.388230+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388250+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388253+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.388253+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388256+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388268+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388271+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:56:06.388271+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:56:06.388274+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.388325+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:56:06.388334+00:00", "trade", 14.03, 227.0]
["2026-09-01T19:56:06.388340+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.388340+00:00", "trade", 14.03, 8000.0]
["2026-09-01T19:56:06.388340+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388344+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:06.388370+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388706+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388711+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388756+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388761+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388761+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388841+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.388992+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:56:06.389125+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:06.389176+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.389233+00:00", "trade", 14.03, 55.0]
["2026-09-01T19:56:06.389398+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:56:06.389803+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.390030+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:56:06.390168+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:56:06.390186+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:56:06.390231+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:56:06.390285+00:00", "trade", 14.03, 75.0]
["2026-09-01T19:56:06.390517+00:00", "trade", 14.03, 220.0]
["2026-09-01T19:56:06.391185+00:00", "trade", 14.035, 401.0]
["2026-09-01T19:56:06.391487+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.392529+00:00", "trade", 14.0313, 38.0]
["2026-09-01T19:56:06.393031+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:06.397022+00:00", "trade", 14.0301, 39.0]
["2026-09-01T19:56:06.409282+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.410127+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.411507+00:00", "trade", 14.03, 101.0]
["2026-09-01T19:56:06.420171+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.432725+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.435973+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436298+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:06.436369+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436499+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436520+00:00", "trade", 14.03, 33.0]
["2026-09-01T19:56:06.436520+00:00", "trade", 14.03, 809.0]
["2026-09-01T19:56:06.436520+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436524+00:00", "trade", 14.03, 75.0]
["2026-09-01T19:56:06.436526+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.436531+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:56:06.436533+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:56:06.436533+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.436536+00:00", "trade", 14.03, 220.0]
["2026-09-01T19:56:06.436542+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:56:06.436542+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:56:06.436575+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:06.436584+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:06.436590+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436590+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436600+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:06.436685+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:06.436698+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:56:06.436701+00:00", "trade", 14.03, 4.0]
["2026-09-01T19:56:06.436767+00:00", "trade", 14.03, 71.0]
["2026-09-01T19:56:06.436770+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:06.436790+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436800+00:00", "trade", 14.025, 600.0]
["2026-09-01T19:56:06.436815+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436820+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436825+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436835+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436860+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436895+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436925+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.436941+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437044+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:56:06.437146+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437166+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437186+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437186+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437402+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:56:06.437411+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:06.437457+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437562+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437587+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437602+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437615+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:06.437647+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.437744+00:00", "trade", 14.025, 22143.0]
["2026-09-01T19:56:06.437752+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.438153+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.438770+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.440514+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.440724+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.444854+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.445731+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.445759+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:56:06.445771+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:06.445780+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:06.445780+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:06.445783+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:06.445837+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:06.448423+00:00", "trade", 14.025, 17.0]
["2026-09-01T19:56:06.452122+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.452192+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.496242+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.496297+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.518072+00:00", "trade", 14.061, 400.0]
["2026-09-01T19:56:06.528867+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:06.538171+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.538176+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.541690+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.677518+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.677628+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.678034+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:56:06.678037+00:00", "trade", 14.02, 120.0]
["2026-09-01T19:56:06.678041+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:56:06.678041+00:00", "trade", 14.02, 160.0]
["2026-09-01T19:56:06.678052+00:00", "trade", 14.025, 255.0]
["2026-09-01T19:56:06.678054+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.678059+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678062+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678062+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:56:06.678065+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678068+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678068+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:56:06.678071+00:00", "trade", 14.02, 1500.0]
["2026-09-01T19:56:06.678077+00:00", "trade", 14.025, 255.0]
["2026-09-01T19:56:06.678077+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:56:06.678082+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:06.678086+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:56:06.678088+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678088+00:00", "trade", 14.02, 40.0]
["2026-09-01T19:56:06.678088+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678092+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:56:06.678095+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.678096+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678096+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:56:06.678100+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.678101+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:56:06.678101+00:00", "trade", 14.02, 320.0]
["2026-09-01T19:56:06.678101+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:56:06.678103+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678103+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:06.678107+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678107+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678140+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:06.678185+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678224+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:06.678260+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678275+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678275+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678405+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678446+00:00", "trade", 14.02, 620.0]
["2026-09-01T19:56:06.678461+00:00", "trade", 14.02, 1121.0]
["2026-09-01T19:56:06.678475+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678571+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:06.678624+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:06.678630+00:00", "trade", 14.02, 800.0]
["2026-09-01T19:56:06.678630+00:00", "trade", 14.02, 99.0]
["2026-09-01T19:56:06.678684+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:06.678686+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678706+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678726+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678756+00:00", "trade", 14.02, 554.0]
["2026-09-01T19:56:06.678761+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678766+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678811+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678856+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678891+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678957+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678966+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.678972+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.679433+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.679448+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.679547+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:56:06.679573+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.679839+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.680400+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.682049+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.682074+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.682249+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.682585+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.686129+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.695909+00:00", "trade", 14.015, 1200.0]
["2026-09-01T19:56:06.696829+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:06.696829+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:06.696829+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:06.705986+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:56:06.706061+00:00", "trade", 14.015, 287.0]
["2026-09-01T19:56:06.706121+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:56:06.706404+00:00", "trade", 14.015, 2100.0]
["2026-09-01T19:56:06.710584+00:00", "trade", 14.015, 1300.0]
["2026-09-01T19:56:06.713296+00:00", "trade", 14.015, 900.0]
["2026-09-01T19:56:06.732196+00:00", "trade", 14.015, 353.0]
["2026-09-01T19:56:06.741846+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.772252+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:56:06.782217+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.782217+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.782513+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.788893+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.788948+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.848020+00:00", "trade", 14.015, 4300.0]
["2026-09-01T19:56:06.849815+00:00", "trade", 14.015, 2100.0]
["2026-09-01T19:56:06.850784+00:00", "trade", 14.015, 2100.0]
["2026-09-01T19:56:06.863600+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:06.864926+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:06.933061+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:06.951595+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:56:07.048065+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:07.048537+00:00", "trade", 14.015, 2000.0]
["2026-09-01T19:56:07.049021+00:00", "trade", 14.015, 2000.0]
["2026-09-01T19:56:07.128344+00:00", "trade", 14.0187, 1.0]
["2026-09-01T19:56:07.135157+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.225686+00:00", "trade", 14.015, 131.0]
["2026-09-01T19:56:07.315341+00:00", "trade", 14.0422, 2.0]
["2026-09-01T19:56:07.339474+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.383548+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.506907+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.671985+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.672038+00:00", "trade", 14.015, 3333.0]
["2026-09-01T19:56:07.673373+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.673752+00:00", "trade", 14.015, 1533.0]
["2026-09-01T19:56:07.675538+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.850755+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.851638+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.905135+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.905200+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.908743+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:07.931859+00:00", "trade", 14.042, 87.0]
["2026-09-01T19:56:07.937546+00:00", "trade", 14.042, 44.0]
["2026-09-01T19:56:07.943257+00:00", "trade", 14.042, 52.0]
["2026-09-01T19:56:07.949003+00:00", "trade", 14.042, 44.0]
["2026-09-01T19:56:07.954756+00:00", "trade", 14.042, 21.0]
["2026-09-01T19:56:07.960665+00:00", "trade", 14.042, 18.0]
["2026-09-01T19:56:07.966619+00:00", "trade", 14.042, 13.0]
["2026-09-01T19:56:07.972363+00:00", "trade", 14.042, 12.0]
["2026-09-01T19:56:07.978212+00:00", "trade", 14.042, 105.0]
["2026-09-01T19:56:07.984801+00:00", "trade", 14.042, 6.0]
["2026-09-01T19:56:08.020775+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.020790+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.020800+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.021356+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.021401+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.027090+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.057697+00:00", "trade", 14.015, 356.0]
["2026-09-01T19:56:08.059116+00:00", "trade", 14.01, 22.0]
["2026-09-01T19:56:08.062379+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.191952+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224354+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224357+00:00", "trade", 14.01, 80.0]
["2026-09-01T19:56:08.224387+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224390+00:00", "trade", 14.01, 80.0]
["2026-09-01T19:56:08.224396+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:08.224400+00:00", "trade", 14.01, 20.0]
["2026-09-01T19:56:08.224403+00:00", "trade", 14.01, 20.0]
["2026-09-01T19:56:08.224405+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224408+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224412+00:00", "trade", 14.01, 80.0]
["2026-09-01T19:56:08.224412+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224414+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224417+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:08.224421+00:00", "trade", 14.01, 11.0]
["2026-09-01T19:56:08.224421+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:08.224423+00:00", "trade", 14.01, 78.0]
["2026-09-01T19:56:08.224426+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224426+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224426+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:08.224429+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224429+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224441+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224441+00:00", "trade", 14.01, 93.0]
["2026-09-01T19:56:08.224453+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224455+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224469+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:08.224469+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224472+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224472+00:00", "trade", 14.01, 158.0]
["2026-09-01T19:56:08.224475+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224480+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224540+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:08.224625+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224631+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224631+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224640+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:08.224663+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:08.224667+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224667+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.224700+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224700+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224700+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224700+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224786+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224866+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224877+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:08.224880+00:00", "trade", 14.01, 12.0]
["2026-09-01T19:56:08.224886+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:08.224936+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.224937+00:00", "trade", 14.01, 80.0]
["2026-09-01T19:56:08.224961+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225048+00:00", "trade", 14.01, 1.0]
["2026-09-01T19:56:08.225177+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225187+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225217+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225252+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225262+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225267+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225277+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225347+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225400+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:08.225406+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.225422+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225467+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225481+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:08.225487+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:08.225552+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225674+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.225783+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225803+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225828+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.225848+00:00", "trade", 14.005, 223.0]
["2026-09-01T19:56:08.225908+00:00", "trade", 14.005, 1.0]
["2026-09-01T19:56:08.225986+00:00", "trade", 14.005, 280.0]
["2026-09-01T19:56:08.226007+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:08.226007+00:00", "trade", 14.005, 1620.0]
["2026-09-01T19:56:08.226447+00:00", "trade", 14.005, 2000.0]
["2026-09-01T19:56:08.226904+00:00", "trade", 14.005, 580.0]
["2026-09-01T19:56:08.226907+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:08.226937+00:00", "trade", 14.005, 2100.0]
["2026-09-01T19:56:08.227243+00:00", "trade", 14.005, 110.0]
["2026-09-01T19:56:08.227246+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:08.227382+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.227665+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.228374+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.228384+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.228506+00:00", "trade", 14.01, 6.0]
["2026-09-01T19:56:08.228910+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.231739+00:00", "trade", 14.005, 1776.0]
["2026-09-01T19:56:08.231817+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:08.231874+00:00", "trade", 14.005, 16.0]
["2026-09-01T19:56:08.235468+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:56:08.235985+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:56:08.236032+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.237669+00:00", "trade", 14.005, 45.0]
["2026-09-01T19:56:08.239872+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.239877+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.239892+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.239907+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.239910+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:08.239917+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.240177+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.249595+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.288197+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.295320+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:08.311993+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.312038+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.326342+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.326352+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.326362+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.402305+00:00", "trade", 14.005, 89.0]
["2026-09-01T19:56:08.402362+00:00", "trade", 14.005, 2100.0]
["2026-09-01T19:56:08.402424+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.402829+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.403096+00:00", "trade", 14.005, 411.0]
["2026-09-01T19:56:08.434881+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.434886+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.435056+00:00", "trade", 14.005, 1013.0]
["2026-09-01T19:56:08.435059+00:00", "trade", 14.005, 1587.0]
["2026-09-01T19:56:08.436058+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524711+00:00", "trade", 14.01, 20.0]
["2026-09-01T19:56:08.524770+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524790+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524795+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524830+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524830+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524840+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.524940+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.525687+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.525742+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.527336+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.528889+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.532799+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.547333+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.579961+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.591123+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.592069+00:00", "trade", 14.005, 513.0]
["2026-09-01T19:56:08.592072+00:00", "trade", 14.005, 1013.0]
["2026-09-01T19:56:08.592072+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:08.592508+00:00", "trade", 14.005, 1374.0]
["2026-09-01T19:56:08.602431+00:00", "trade", 14.005, 1615.0]
["2026-09-01T19:56:08.602489+00:00", "trade", 14.005, 1385.0]
["2026-09-01T19:56:08.612006+00:00", "trade", 14.01, 4.0]
["2026-09-01T19:56:08.631063+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.693150+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.748038+00:00", "trade", 14.005, 2100.0]
["2026-09-01T19:56:08.748053+00:00", "trade", 14.005, 900.0]
["2026-09-01T19:56:08.750197+00:00", "trade", 14.005, 3000.0]
["2026-09-01T19:56:08.788958+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.789474+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:08.836081+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.847162+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:08.923767+00:00", "trade", 14.005, 2026.0]
["2026-09-01T19:56:09.009047+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.032478+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.032543+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.097954+00:00", "trade", 14.005, 90.0]
["2026-09-01T19:56:09.172266+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.334817+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.376639+00:00", "trade", 14.0049, 300.0]
["2026-09-01T19:56:09.380500+00:00", "trade", 14.005, 28.0]
["2026-09-01T19:56:09.382310+00:00", "trade", 14.0001, 300.0]
["2026-09-01T19:56:09.394394+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.395352+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.404393+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.407726+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.507327+00:00", "trade", 14.0448, 2400.0]
["2026-09-01T19:56:09.528273+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.528313+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.532197+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.532247+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.537610+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.537670+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.618012+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.633789+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.669900+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.674820+00:00", "trade", 14.005, 1000.0]
["2026-09-01T19:56:09.675532+00:00", "trade", 14.005, 74.0]
["2026-09-01T19:56:09.675596+00:00", "trade", 14.005, 926.0]
["2026-09-01T19:56:09.675974+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.676245+00:00", "trade", 14.005, 1000.0]
["2026-09-01T19:56:09.677680+00:00", "trade", 14.005, 174.0]
["2026-09-01T19:56:09.744375+00:00", "trade", 14.005, 19.0]
["2026-09-01T19:56:09.744405+00:00", "trade", 14.005, 461.0]
["2026-09-01T19:56:09.744631+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:09.773800+00:00", "trade", 14.005, 347.0]
["2026-09-01T19:56:09.774435+00:00", "trade", 14.005, 53.0]
["2026-09-01T19:56:09.806374+00:00", "trade", 14.005, 1200.0]
["2026-09-01T19:56:09.808073+00:00", "trade", 14.005, 900.0]
["2026-09-01T19:56:09.884375+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.947902+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.947952+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.947962+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.947997+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.948012+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.949193+00:00", "trade", 14.005, 800.0]
["2026-09-01T19:56:09.949250+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:09.949255+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.021819+00:00", "trade", 14.0001, 9900.0]
["2026-09-01T19:56:10.048897+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.074285+00:00", "trade", 14.005, 2400.0]
["2026-09-01T19:56:10.076813+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.077484+00:00", "trade", 14.005, 1871.0]
["2026-09-01T19:56:10.078091+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.081590+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.085988+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:10.086097+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:10.095428+00:00", "trade", 14.005, 110.0]
["2026-09-01T19:56:10.102435+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:10.110123+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.119244+00:00", "trade", 14.005, 2300.0]
["2026-09-01T19:56:10.120802+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:56:10.121199+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:10.121370+00:00", "trade", 14.005, 110.0]
["2026-09-01T19:56:10.121482+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:56:10.122041+00:00", "trade", 14.005, 45.0]
["2026-09-01T19:56:10.132975+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:56:10.133939+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.140370+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:56:10.140373+00:00", "trade", 14.005, 105.0]
["2026-09-01T19:56:10.185537+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:10.373232+00:00", "trade", 14.005, 15.0]
["2026-09-01T19:56:10.415465+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.500557+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.539113+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:10.548465+00:00", "trade", 14.0098, 250.0]
["2026-09-01T19:56:10.548536+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.550977+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.551904+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.578468+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.578468+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.678345+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.678350+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.811372+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.923293+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:10.979938+00:00", "trade", 14.01, 5.0]
["2026-09-01T19:56:11.039040+00:00", "trade", 14.0654, 1.0]
["2026-09-01T19:56:11.081460+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.239269+00:00", "trade", 14.01, 248.0]
["2026-09-01T19:56:11.287625+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.287720+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.340953+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:11.423692+00:00", "trade", 14.005, 28.0]
["2026-09-01T19:56:11.481327+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:56:11.481396+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.484033+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.484525+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.484584+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.538006+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.538644+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:11.538828+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.539249+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.539374+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.551994+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.552089+00:00", "trade", 14.005, 13.0]
["2026-09-01T19:56:11.552092+00:00", "trade", 14.005, 1.0]
["2026-09-01T19:56:11.676047+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:56:11.692258+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.752381+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.752465+00:00", "trade", 14.005, 28.0]
["2026-09-01T19:56:11.763759+00:00", "trade", 14.005, 496.0]
["2026-09-01T19:56:11.769437+00:00", "trade", 14.0655, 100.0]
["2026-09-01T19:56:11.809360+00:00", "trade", 14.005, 28.0]
["2026-09-01T19:56:11.873334+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.875704+00:00", "trade", 14.01, 3.0]
["2026-09-01T19:56:11.887353+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.916628+00:00", "trade", 14.0, 148.0]
["2026-09-01T19:56:11.916687+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.917559+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.917605+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.917765+00:00", "trade", 14.0, 50.0]
["2026-09-01T19:56:11.917828+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:56:11.918694+00:00", "trade", 14.005, 600.0]
["2026-09-01T19:56:11.918727+00:00", "trade", 14.005, 900.0]
["2026-09-01T19:56:11.918965+00:00", "trade", 14.005, 25.0]
["2026-09-01T19:56:11.919281+00:00", "trade", 14.005, 475.0]
["2026-09-01T19:56:11.919380+00:00", "trade", 14.0013, 10.0]
["2026-09-01T19:56:11.920032+00:00", "trade", 14.0012, 100.0]
["2026-09-01T19:56:11.920083+00:00", "trade", 14.01, 4.0]
["2026-09-01T19:56:11.920153+00:00", "trade", 14.0013, 50.0]
["2026-09-01T19:56:11.921740+00:00", "trade", 14.0, 5.0]
["2026-09-01T19:56:11.923969+00:00", "trade", 14.0, 21.0]
["2026-09-01T19:56:11.929487+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929490+00:00", "trade", 14.01, 4425.0]
["2026-09-01T19:56:11.929490+00:00", "trade", 14.01, 48.0]
["2026-09-01T19:56:11.929493+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929496+00:00", "trade", 14.01, 37.0]
["2026-09-01T19:56:11.929498+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929500+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929500+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:11.929502+00:00", "trade", 14.01, 3191.0]
["2026-09-01T19:56:11.929506+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929506+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:11.929512+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929512+00:00", "trade", 14.01, 49.0]
["2026-09-01T19:56:11.929512+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929512+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929512+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929517+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:11.929517+00:00", "trade", 14.01, 3500.0]
["2026-09-01T19:56:11.929517+00:00", "trade", 14.01, 1000.0]
["2026-09-01T19:56:11.929517+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929518+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929521+00:00", "trade", 14.01, 1100.0]
["2026-09-01T19:56:11.929521+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929523+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:11.929523+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929526+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929526+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:11.929528+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929529+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929529+00:00", "trade", 14.01, 800.0]
["2026-09-01T19:56:11.929533+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:11.929533+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929535+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:11.929535+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.929538+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:56:11.929538+00:00", "trade", 14.01, 1000.0]
["2026-09-01T19:56:11.929541+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:11.929544+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929544+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929553+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:11.929573+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929628+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929633+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929734+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929734+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:11.929764+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.929764+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.929764+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.929789+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.929799+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.929879+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.929969+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.930059+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:11.930116+00:00", "trade", 14.01, 1300.0]
["2026-09-01T19:56:11.930116+00:00", "trade", 14.01, 1700.0]
["2026-09-01T19:56:11.930116+00:00", "trade", 14.01, 595.0]
["2026-09-01T19:56:11.930190+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930235+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930255+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930272+00:00", "trade", 14.01, 2100.0]
["2026-09-01T19:56:11.930290+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930311+00:00", "trade", 14.01, 305.0]
["2026-09-01T19:56:11.930465+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930510+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930555+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930786+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.930921+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.931026+00:00", "trade", 14.015, 67.0]
["2026-09-01T19:56:11.931528+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.932268+00:00", "trade", 14.015, 134.0]
["2026-09-01T19:56:11.932506+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.933437+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.933497+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.935422+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.936518+00:00", "trade", 14.01, 2195.0]
["2026-09-01T19:56:11.936520+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.936560+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.936565+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.936595+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.936765+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.937251+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.938479+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.939933+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.939993+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.941158+00:00", "trade", 14.015, 114.0]
["2026-09-01T19:56:11.941727+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.942178+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.942188+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.942195+00:00", "trade", 14.02, 87.0]
["2026-09-01T19:56:11.942550+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:11.946793+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:11.946859+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.946934+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.951800+00:00", "trade", 14.015, 386.0]
["2026-09-01T19:56:11.953680+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.955968+00:00", "trade", 14.0195, 100.0]
["2026-09-01T19:56:11.978670+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:11.993315+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.030052+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.030097+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.030353+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.034678+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.058064+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.077812+00:00", "trade", 14.0527, 100.0]
["2026-09-01T19:56:12.209153+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.371520+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.594014+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.598119+00:00", "trade", 14.0602, 26.0]
["2026-09-01T19:56:12.707920+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.758031+00:00", "trade", 14.015, 10.0]
["2026-09-01T19:56:12.788923+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.811437+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.811843+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.814322+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:56:12.878492+00:00", "trade", 14.015, 9.0]
["2026-09-01T19:56:12.906653+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:12.943768+00:00", "trade", 14.015, 162.0]
["2026-09-01T19:56:12.964668+00:00", "trade", 14.015, 5.0]
["2026-09-01T19:56:12.968004+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.093002+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.096841+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.189492+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.253373+00:00", "trade", 14.0341, 76.0]
["2026-09-01T19:56:13.260175+00:00", "trade", 14.015, 800.0]
["2026-09-01T19:56:13.260175+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:56:13.260178+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:56:13.261582+00:00", "trade", 14.015, 50.0]
["2026-09-01T19:56:13.273206+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.331239+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.336436+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.494092+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.526864+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.626762+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:13.723412+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.002657+00:00", "trade", 14.015, 20.0]
["2026-09-01T19:56:14.003818+00:00", "trade", 14.015, 17.0]
["2026-09-01T19:56:14.008411+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.008676+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.009273+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.009703+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:56:14.041052+00:00", "trade", 14.01, 260.0]
["2026-09-01T19:56:14.041112+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.041170+00:00", "trade", 14.01, 800.0]
["2026-09-01T19:56:14.041254+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041264+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041267+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.041267+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:14.041269+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041279+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041591+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.041625+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041630+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:14.041636+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.041657+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.041660+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041685+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041685+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041690+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041705+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.041732+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:14.041828+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:56:14.041912+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.041991+00:00", "trade", 14.01, 4.0]
["2026-09-01T19:56:14.042156+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.042276+00:00", "trade", 14.01, 31.0]
["2026-09-01T19:56:14.042300+00:00", "trade", 14.015, 16.0]
["2026-09-01T19:56:14.042342+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.042477+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.042688+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.042938+00:00", "trade", 14.01, 800.0]
["2026-09-01T19:56:14.043106+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.043308+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.043515+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.043849+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.044011+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.044129+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.044255+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.044348+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.044351+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049259+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:14.049259+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.049263+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049265+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.049265+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:56:14.049268+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.049273+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.049273+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:14.049273+00:00", "trade", 14.01, 1375.0]
["2026-09-01T19:56:14.049273+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049278+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:14.049278+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.049278+00:00", "trade", 14.01, 79.0]
["2026-09-01T19:56:14.049283+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049283+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:14.049286+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049289+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049289+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049303+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049313+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049318+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049325+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049325+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049358+00:00", "trade", 14.01, 21.0]
["2026-09-01T19:56:14.049358+00:00", "trade", 14.01, 185.0]
["2026-09-01T19:56:14.049358+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049368+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049382+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049382+00:00", "trade", 14.01, 311.0]
["2026-09-01T19:56:14.049385+00:00", "trade", 14.01, 121.0]
["2026-09-01T19:56:14.049485+00:00", "trade", 14.01, 13415.0]
["2026-09-01T19:56:14.049488+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.049488+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049489+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049491+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:14.049493+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:14.049506+00:00", "trade", 14.01, 218.0]
["2026-09-01T19:56:14.049559+00:00", "quote", 14.0, 14.02]
["2026-09-01T19:56:14.049569+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049579+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049624+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049624+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049644+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049809+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049809+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049809+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049819+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.049850+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.050045+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.050050+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.050055+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.050065+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:14.050071+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:14.050074+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:14.050080+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:14.050083+00:00", "trade", 14.01, 352.0]
["2026-09-01T19:56:14.050158+00:00", "trade", 14.005, 106.0]
["2026-09-01T19:56:14.050160+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.050686+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.050699+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:14.050702+00:00", "trade", 14.005, 190.0]
["2026-09-01T19:56:14.050720+00:00", "trade", 14.005, 700.0]
["2026-09-01T19:56:14.051007+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.051063+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:14.051077+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.051132+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.051809+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.052430+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.053257+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.053488+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.054505+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.054555+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.057468+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.059437+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063051+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063056+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063101+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063106+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063447+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063542+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.063573+00:00", "trade", 14.0, 200.0]
["2026-09-01T19:56:14.063717+00:00", "trade", 14.0, 15.0]
["2026-09-01T19:56:14.070488+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.070539+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.070584+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.070609+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.087414+00:00", "trade", 14.005, 9900.0]
["2026-09-01T19:56:14.112629+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:14.132837+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.136160+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.158849+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.192544+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.433041+00:00", "trade", 14.0013, 34.0]
["2026-09-01T19:56:14.680600+00:00", "trade", 14.005, 20.0]
["2026-09-01T19:56:14.680633+00:00", "trade", 14.005, 135.0]
["2026-09-01T19:56:14.680666+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.680945+00:00", "trade", 14.005, 33.0]
["2026-09-01T19:56:14.680978+00:00", "trade", 14.005, 26.0]
["2026-09-01T19:56:14.682506+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:14.682565+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.684500+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.715525+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:14.834331+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.840997+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.841057+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:14.888004+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.078908+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.206582+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.206632+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.283243+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.283655+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.283658+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.283661+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.283676+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.283763+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.283922+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.284208+00:00", "trade", 14.005, 58.0]
["2026-09-01T19:56:15.284241+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.284464+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.284698+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.285234+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.289344+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.289490+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.299478+00:00", "trade", 14.005, 2.0]
["2026-09-01T19:56:15.299493+00:00", "trade", 14.005, 4.0]
["2026-09-01T19:56:15.339254+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.364313+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.370608+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.387997+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.395359+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.451153+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.459354+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.459364+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.459374+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.459384+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.459688+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:15.459760+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.459997+00:00", "trade", 14.01, 27.0]
["2026-09-01T19:56:15.460517+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.460599+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:56:15.460653+00:00", "trade", 14.005, 600.0]
["2026-09-01T19:56:15.460677+00:00", "trade", 14.005, 430.0]
["2026-09-01T19:56:15.460680+00:00", "trade", 14.005, 683.0]
["2026-09-01T19:56:15.461537+00:00", "trade", 14.005, 77.0]
["2026-09-01T19:56:15.461600+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:56:15.534347+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.549358+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.567148+00:00", "trade", 14.0063, 100.0]
["2026-09-01T19:56:15.578771+00:00", "trade", 14.005, 3.0]
["2026-09-01T19:56:15.605863+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.692818+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.748910+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.789477+00:00", "trade", 14.0336, 8.0]
["2026-09-01T19:56:15.812758+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:15.816970+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:15.878401+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:16.130010+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:16.237552+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:16.238502+00:00", "trade", 14.005, 920.0]
["2026-09-01T19:56:16.300056+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:56:16.371415+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:16.556293+00:00", "trade", 14.0596, 18.0]
["2026-09-01T19:56:16.739020+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:16.971819+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:16.974675+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.003661+00:00", "trade", 14.005, 33.0]
["2026-09-01T19:56:17.003673+00:00", "trade", 14.0, 33.0]
["2026-09-01T19:56:17.009233+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.292502+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.341221+00:00", "trade", 14.005, 188.0]
["2026-09-01T19:56:17.341957+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:56:17.341960+00:00", "trade", 14.005, 33.0]
["2026-09-01T19:56:17.342162+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:17.342499+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:56:17.342499+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:17.342923+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:17.342926+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:56:17.346044+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.346471+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:56:17.438424+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.972255+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.973142+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:17.973217+00:00", "trade", 14.005, 1.0]
["2026-09-01T19:56:18.082112+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:18.082271+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:56:18.084304+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:56:18.084395+00:00", "trade", 14.0005, 266.0]
["2026-09-01T19:56:18.120968+00:00", "trade", 14.0598, 300.0]
["2026-09-01T19:56:18.128434+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:18.129744+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.131413+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.153063+00:00", "trade", 14.005, 1.0]
["2026-09-01T19:56:18.328498+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:18.413294+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.471118+00:00", "trade", 14.0635, 5.0]
["2026-09-01T19:56:18.628922+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.631153+00:00", "trade", 14.005, 75.0]
["2026-09-01T19:56:18.633238+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.634641+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:18.635546+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:18.635754+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.636253+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:18.637053+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:18.637808+00:00", "trade", 14.005, 149.0]
["2026-09-01T19:56:18.687331+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.781526+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:18.992258+00:00", "trade", 14.0, 70.0]
["2026-09-01T19:56:19.015702+00:00", "trade", 14.0003, 70.0]
["2026-09-01T19:56:19.098092+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:19.106629+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:19.118262+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:19.121611+00:00", "trade", 14.005, 18.0]
["2026-09-01T19:56:19.123112+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:19.140159+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:19.140159+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:19.221698+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:19.259805+00:00", "trade", 14.0597, 100.0]
["2026-09-01T19:56:19.404130+00:00", "trade", 14.005, 675.0]
["2026-09-01T19:56:19.601538+00:00", "trade", 14.005, 50.0]
["2026-09-01T19:56:19.831315+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:19.887534+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:20.016667+00:00", "trade", 14.005, 6500.0]
["2026-09-01T19:56:20.045960+00:00", "trade", 14.0596, 685.0]
["2026-09-01T19:56:20.046531+00:00", "trade", 14.005, 139.0]
["2026-09-01T19:56:20.046598+00:00", "trade", 14.005, 700.0]
["2026-09-01T19:56:20.046670+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:56:20.047945+00:00", "trade", 14.005, 1726.0]
["2026-09-01T19:56:20.048104+00:00", "trade", 14.005, 443.0]
["2026-09-01T19:56:20.049199+00:00", "trade", 14.005, 1918.0]
["2026-09-01T19:56:20.051301+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:56:20.051364+00:00", "trade", 14.0, 558.0]
["2026-09-01T19:56:20.051517+00:00", "trade", 14.005, 2810.0]
["2026-09-01T19:56:20.096926+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.096926+00:00", "trade", 14.005, 520.0]
["2026-09-01T19:56:20.096928+00:00", "trade", 14.005, 580.0]
["2026-09-01T19:56:20.096964+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:56:20.098017+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.098071+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.098131+00:00", "trade", 14.01, 154.0]
["2026-09-01T19:56:20.098188+00:00", "trade", 14.01, 1156.0]
["2026-09-01T19:56:20.098248+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:20.098312+00:00", "trade", 14.01, 68.0]
["2026-09-01T19:56:20.098396+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.099515+00:00", "trade", 14.01, 1637.0]
["2026-09-01T19:56:20.099578+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:56:20.099581+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.099746+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.099981+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.100179+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:20.100335+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.100381+00:00", "trade", 14.01, 2365.0]
["2026-09-01T19:56:20.100468+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.100555+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.100585+00:00", "trade", 14.005, 199.0]
["2026-09-01T19:56:20.100605+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.100612+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.100615+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:56:20.100615+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.100880+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.100883+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.100886+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.101116+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.101156+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.101165+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.101183+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.101187+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:20.101187+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:56:20.101190+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:56:20.101190+00:00", "trade", 14.01, 527.0]
["2026-09-01T19:56:20.101283+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.101332+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.101367+00:00", "trade", 14.01, 58.0]
["2026-09-01T19:56:20.101397+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.101457+00:00", "trade", 14.01, 316.0]
["2026-09-01T19:56:20.101547+00:00", "trade", 14.01, 158.0]
["2026-09-01T19:56:20.101572+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.102104+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.102134+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:56:20.102167+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.102221+00:00", "trade", 14.01, 197.0]
["2026-09-01T19:56:20.102230+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.104334+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.116851+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:20.116908+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.117158+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.117389+00:00", "trade", 14.01, 1200.0]
["2026-09-01T19:56:20.118432+00:00", "trade", 14.01, 1700.0]
["2026-09-01T19:56:20.118451+00:00", "trade", 14.005, 820.0]
["2026-09-01T19:56:20.119052+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.119235+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.120198+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.122387+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125458+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.125459+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125461+00:00", "trade", 14.01, 223.0]
["2026-09-01T19:56:20.125463+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:20.125463+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:20.125481+00:00", "trade", 14.01, 4600.0]
["2026-09-01T19:56:20.125488+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:56:20.125489+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125490+00:00", "trade", 14.01, 1500.0]
["2026-09-01T19:56:20.125490+00:00", "trade", 14.01, 2339.0]
["2026-09-01T19:56:20.125493+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.125499+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125514+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125602+00:00", "trade", 14.01, 2377.0]
["2026-09-01T19:56:20.125608+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.125608+00:00", "trade", 14.01, 1278.0]
["2026-09-01T19:56:20.125611+00:00", "trade", 14.01, 800.0]
["2026-09-01T19:56:20.125671+00:00", "trade", 14.01, 2661.0]
["2026-09-01T19:56:20.125674+00:00", "trade", 14.01, 306.0]
["2026-09-01T19:56:20.125680+00:00", "trade", 14.01, 4349.0]
["2026-09-01T19:56:20.125680+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.125683+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.125685+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125686+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.125689+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.125689+00:00", "trade", 14.01, 5.0]
["2026-09-01T19:56:20.125692+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.125696+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:20.125698+00:00", "trade", 14.01, 713.0]
["2026-09-01T19:56:20.125701+00:00", "trade", 14.01, 194.0]
["2026-09-01T19:56:20.125701+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.125704+00:00", "trade", 14.01, 55.0]
["2026-09-01T19:56:20.125704+00:00", "trade", 14.01, 7.0]
["2026-09-01T19:56:20.125707+00:00", "trade", 14.01, 150.0]
["2026-09-01T19:56:20.125707+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:56:20.125707+00:00", "trade", 14.01, 643.0]
["2026-09-01T19:56:20.125710+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.125710+00:00", "trade", 14.01, 157.0]
["2026-09-01T19:56:20.125740+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125745+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125760+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125780+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125785+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125810+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125850+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:56:20.125880+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.125890+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.125897+00:00", "trade", 14.01, 457.0]
["2026-09-01T19:56:20.125899+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.125902+00:00", "trade", 14.01, 43.0]
["2026-09-01T19:56:20.125920+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.125923+00:00", "trade", 14.01, 57.0]
["2026-09-01T19:56:20.125925+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126032+00:00", "trade", 14.01, 923.0]
["2026-09-01T19:56:20.126053+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.126071+00:00", "trade", 14.01, 1414.0]
["2026-09-01T19:56:20.126077+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:20.126077+00:00", "trade", 14.01, 77.0]
["2026-09-01T19:56:20.126080+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.126086+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126089+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:56:20.126095+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.126101+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.126134+00:00", "trade", 14.01, 2400.0]
["2026-09-01T19:56:20.126140+00:00", "trade", 14.01, 101.0]
["2026-09-01T19:56:20.126144+00:00", "trade", 14.01, 1.0]
["2026-09-01T19:56:20.126182+00:00", "trade", 14.01, 9.0]
["2026-09-01T19:56:20.126311+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126314+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:56:20.126326+00:00", "trade", 14.01, 223.0]
["2026-09-01T19:56:20.126362+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126366+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126442+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126444+00:00", "trade", 14.01, 18.0]
["2026-09-01T19:56:20.126454+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126497+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126543+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.126567+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:56:20.126588+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.126612+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126639+00:00", "trade", 14.01, 477.0]
["2026-09-01T19:56:20.126652+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:56:20.126692+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.126702+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.126918+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.126978+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.127178+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.127294+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.127430+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.127481+00:00", "trade", 14.02, 154.0]
["2026-09-01T19:56:20.127550+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.127750+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.127800+00:00", "trade", 14.01, 635.0]
["2026-09-01T19:56:20.127830+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.127833+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:56:20.127935+00:00", "trade", 14.01, 305.0]
["2026-09-01T19:56:20.127953+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.127975+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.128055+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.128302+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.128855+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.129039+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.129222+00:00", "trade", 14.02, 3800.0]
["2026-09-01T19:56:20.129306+00:00", "trade", 14.02, 5530.0]
["2026-09-01T19:56:20.129370+00:00", "trade", 14.015, 900.0]
["2026-09-01T19:56:20.129373+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.129544+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.129767+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.129985+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.129989+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.130125+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.130178+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:56:20.130807+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.131850+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.132277+00:00", "trade", 14.02, 1670.0]
["2026-09-01T19:56:20.133378+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:56:20.133694+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.136170+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.136178+00:00", "trade", 14.0195, 100.0]
["2026-09-01T19:56:20.136801+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.136861+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.137979+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.138111+00:00", "trade", 14.02, 1016.0]
["2026-09-01T19:56:20.139374+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.139747+00:00", "trade", 14.02, 3100.0]
["2026-09-01T19:56:20.142249+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.145229+00:00", "trade", 14.0095, 100.0]
["2026-09-01T19:56:20.147382+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:20.147427+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.152128+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.157117+00:00", "trade", 14.005, 159.0]
["2026-09-01T19:56:20.195545+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:56:20.200456+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.204840+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.205395+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.205440+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.205709+00:00", "trade", 14.015, 374.0]
["2026-09-01T19:56:20.206831+00:00", "trade", 14.015, 800.0]
["2026-09-01T19:56:20.226179+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.226715+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.226881+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.236383+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.237671+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.239516+00:00", "trade", 14.02, 3200.0]
["2026-09-01T19:56:20.267996+00:00", "trade", 14.02, 320.0]
["2026-09-01T19:56:20.291903+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.325006+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:56:20.329171+00:00", "trade", 14.01, 326.0]
["2026-09-01T19:56:20.329180+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:56:20.351267+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351289+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:56:20.351292+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:56:20.351298+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:20.351298+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:56:20.351304+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.351304+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.351304+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:56:20.351310+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.351310+00:00", "trade", 14.02, 36.0]
["2026-09-01T19:56:20.351316+00:00", "trade", 14.02, 44.0]
["2026-09-01T19:56:20.351316+00:00", "trade", 14.02, 600.0]
["2026-09-01T19:56:20.351319+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:56:20.351319+00:00", "trade", 14.02, 2.0]
["2026-09-01T19:56:20.351322+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:20.351322+00:00", "trade", 14.02, 1766.0]
["2026-09-01T19:56:20.351343+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.351343+00:00", "trade", 14.015, 800.0]
["2026-09-01T19:56:20.351349+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:56:20.351349+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:20.351349+00:00", "trade", 14.02, 3917.0]
["2026-09-01T19:56:20.351352+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:56:20.351352+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:56:20.351355+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.351427+00:00", "trade", 14.02, 6.0]
["2026-09-01T19:56:20.351432+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351437+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351451+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.351454+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.351460+00:00", "trade", 14.02, 280.0]
["2026-09-01T19:56:20.351478+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:56:20.351478+00:00", "trade", 14.015, 800.0]
["2026-09-01T19:56:20.351484+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.351487+00:00", "trade", 14.02, 4742.0]
["2026-09-01T19:56:20.351487+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351491+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.351491+00:00", "trade", 14.02, 35.0]
["2026-09-01T19:56:20.351497+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.351497+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.351497+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351499+00:00", "trade", 14.02, 713.0]
["2026-09-01T19:56:20.351504+00:00", "trade", 14.02, 135.0]
["2026-09-01T19:56:20.351504+00:00", "trade", 14.02, 161.0]
["2026-09-01T19:56:20.351507+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351509+00:00", "trade", 14.02, 1689.0]
["2026-09-01T19:56:20.351509+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:56:20.351509+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:56:20.351509+00:00", "trade", 14.02, 3500.0]
["2026-09-01T19:56:20.351511+00:00", "trade", 14.02, 1000.0]
["2026-09-01T19:56:20.351511+00:00", "trade", 14.02, 33.0]
["2026-09-01T19:56:20.351514+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.351517+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351548+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:56:20.351552+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351563+00:00", "trade", 14.015, 800.0]
["2026-09-01T19:56:20.351566+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.351566+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:56:20.351569+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:56:20.351572+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:56:20.351572+00:00", "trade", 14.02, 473.0]
["2026-09-01T19:56:20.351577+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351608+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:56:20.351608+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:56:20.351610+00:00", "trade", 14.02, 2360.0]
["2026-09-01T19:56:20.351768+00:00", "quote", 14.01, 14.03]
["2026-09-01T19:56:20.351778+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.351798+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.351798+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.351803+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.351838+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.351898+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:20.351958+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:20.351963+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:20.352039+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:56:20.352043+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:20.352044+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352064+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352079+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352084+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352089+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352094+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352119+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352144+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352155+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.352214+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352218+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:56:20.352274+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352281+00:00", "trade", 14.02, 80.0]
["2026-09-01T19:56:20.352435+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352480+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.352490+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.353021+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.353297+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.353317+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.353403+00:00", "trade", 14.03, 3814.0]
["2026-09-01T19:56:20.353412+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.355117+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.355213+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.355281+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.355291+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.355384+00:00", "trade", 14.025, 59.0]
["2026-09-01T19:56:20.355394+00:00", "trade", 14.025, 87.0]
["2026-09-01T19:56:20.355439+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.355466+00:00", "trade", 14.03, 470.0]
["2026-09-01T19:56:20.355631+00:00", "trade", 14.025, 25.0]
["2026-09-01T19:56:20.355673+00:00", "trade", 14.025, 368.0]
["2026-09-01T19:56:20.355807+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.355839+00:00", "trade", 14.03, 1793.0]
["2026-09-01T19:56:20.355923+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.356206+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:20.356208+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:20.356281+00:00", "trade", 14.03, 1016.0]
["2026-09-01T19:56:20.356744+00:00", "trade", 14.025, 159.0]
["2026-09-01T19:56:20.356756+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:56:20.356759+00:00", "trade", 14.025, 7.0]
["2026-09-01T19:56:20.357267+00:00", "trade", 14.025, 141.0]
["2026-09-01T19:56:20.357580+00:00", "trade", 14.0319, 3.0]
["2026-09-01T19:56:20.358103+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.358163+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.360746+00:00", "trade", 14.03, 2500.0]
["2026-09-01T19:56:20.363798+00:00", "trade", 14.025, 4177.0]
["2026-09-01T19:56:20.364887+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:20.372186+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:56:20.374110+00:00", "trade", 14.025, 449.0]
["2026-09-01T19:56:20.377346+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:56:20.415299+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.461289+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.461289+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.604548+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:56:20.605126+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.804165+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.812234+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:20.918207+00:00", "trade", 14.025, 840.0]
["2026-09-01T19:56:20.918282+00:00", "trade", 14.025, 1.0]
["2026-09-01T19:56:20.923036+00:00", "trade", 14.0287, 4.0]
["2026-09-01T19:56:20.923397+00:00", "trade", 14.0287, 1.0]
["2026-09-01T19:56:20.924206+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.924318+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.972811+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:20.974128+00:00", "trade", 14.025, 13.0]
["2026-09-01T19:56:20.996384+00:00", "trade", 14.0569, 497.0]
["2026-09-01T19:56:21.052203+00:00", "trade", 14.025, 217.0]
["2026-09-01T19:56:21.151336+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.152335+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.152940+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.210605+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.250016+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.251090+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.253280+00:00", "trade", 14.03, 30.0]
["2026-09-01T19:56:21.254624+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.255333+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.255398+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.255872+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.256347+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.257577+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.257787+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.258545+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.258743+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.259561+00:00", "trade", 14.03, 201.0]
["2026-09-01T19:56:21.260283+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.260812+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.261501+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.261700+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.262935+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.263176+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.263561+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.263618+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.264881+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.265122+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.265329+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.265564+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.265831+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.266057+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.266556+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.266770+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.267539+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.269548+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.270483+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.270916+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.271334+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.271785+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.271969+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.272667+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.272877+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.273340+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.273542+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.273761+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.273936+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.274098+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.274248+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.274435+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.274555+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.274787+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.274964+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.275160+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.275328+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:21.290286+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:56:21.301784+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.306371+00:00", "trade", 14.025, 80.0]
["2026-09-01T19:56:21.306371+00:00", "trade", 14.025, 20.0]
["2026-09-01T19:56:21.306569+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.309363+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.314301+00:00", "trade", 14.025, 154.0]
["2026-09-01T19:56:21.329466+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.329478+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:56:21.330673+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.336552+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.337674+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.339077+00:00", "trade", 14.03, 3600.0]
["2026-09-01T19:56:21.344821+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.344826+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.344835+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:21.344856+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.344866+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.344866+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.345142+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:21.345142+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:21.345167+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.345220+00:00", "trade", 14.03, 2100.0]
["2026-09-01T19:56:21.351562+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.423551+00:00", "trade", 14.0582, 16.0]
["2026-09-01T19:56:21.533726+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.533736+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.533751+00:00", "trade", 14.025, 139.0]
["2026-09-01T19:56:21.533754+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:21.533757+00:00", "trade", 14.025, 561.0]
["2026-09-01T19:56:21.533821+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.537966+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.539876+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.539877+00:00", "trade", 14.03, 38.0]
["2026-09-01T19:56:21.539926+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.539946+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.540391+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:21.742718+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.745109+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.917279+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.933738+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.953705+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:21.992608+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.071802+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.077337+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:22.077493+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:22.078233+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:22.099914+00:00", "trade", 14.0565, 3.0]
["2026-09-01T19:56:22.307227+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.385823+00:00", "trade", 14.03, 14.0]
["2026-09-01T19:56:22.386969+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:22.386969+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:56:22.394592+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.395825+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.396237+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.396498+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.396928+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.397136+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.397334+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.397999+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.398456+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.398853+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.399298+00:00", "trade", 14.03, 121.0]
["2026-09-01T19:56:22.399978+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.400178+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.400432+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.400564+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.400775+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.400985+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.401093+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.401307+00:00", "trade", 14.03, 702.0]
["2026-09-01T19:56:22.401517+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.401689+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.401812+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:22.425695+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:56:22.505351+00:00", "trade", 14.025, 68.0]
["2026-09-01T19:56:22.539926+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.558304+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.558309+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.558332+00:00", "trade", 14.025, 169.0]
["2026-09-01T19:56:22.559288+00:00", "trade", 14.03, 2026.0]
["2026-09-01T19:56:22.559528+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:22.559583+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:22.559668+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.559683+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.559688+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:22.559688+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.559688+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.559694+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:22.559694+00:00", "trade", 14.02, 87.0]
["2026-09-01T19:56:22.559808+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.559963+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.559998+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.560018+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:22.560022+00:00", "trade", 14.02, 10.0]
["2026-09-01T19:56:22.560031+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:22.560031+00:00", "trade", 14.02, 50.0]
["2026-09-01T19:56:22.560038+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.560046+00:00", "trade", 14.025, 400.0]
["2026-09-01T19:56:22.560079+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.560094+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.560374+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.560719+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:22.560725+00:00", "trade", 14.025, 354.0]
["2026-09-01T19:56:22.560785+00:00", "trade", 14.025, 331.0]
["2026-09-01T19:56:22.567473+00:00", "trade", 14.025, 5300.0]
["2026-09-01T19:56:22.570192+00:00", "trade", 14.03, 3415.0]
["2026-09-01T19:56:22.571617+00:00", "trade", 14.03, 723.0]
["2026-09-01T19:56:22.625980+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:22.627409+00:00", "trade", 14.03, 867.0]
["2026-09-01T19:56:22.645151+00:00", "trade", 14.0619, 7.0]
["2026-09-01T19:56:22.695286+00:00", "trade", 14.0586, 900.0]
["2026-09-01T19:56:22.720986+00:00", "trade", 14.03, 1041.0]
["2026-09-01T19:56:22.727933+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:22.741287+00:00", "trade", 14.03, 1128.0]
["2026-09-01T19:56:22.763967+00:00", "trade", 14.03, 1106.0]
["2026-09-01T19:56:22.795560+00:00", "trade", 14.0291, 1300.0]
["2026-09-01T19:56:22.825466+00:00", "trade", 14.03, 1070.0]
["2026-09-01T19:56:23.045955+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.062294+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.095007+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.159628+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.159628+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.160488+00:00", "trade", 14.025, 14.0]
["2026-09-01T19:56:23.160497+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.160647+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.160756+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:23.160756+00:00", "trade", 14.025, 91.0]
["2026-09-01T19:56:23.160758+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.160957+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.161047+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.161200+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.161315+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.161721+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.161820+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.162232+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:23.162232+00:00", "trade", 14.025, 91.0]
["2026-09-01T19:56:23.162662+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:23.162662+00:00", "trade", 14.025, 91.0]
["2026-09-01T19:56:23.193306+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.193356+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.193406+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.200041+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.200504+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.207691+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:23.268598+00:00", "trade", 14.025, 135.0]
["2026-09-01T19:56:23.276711+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:23.280864+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.282287+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:23.287672+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:23.294026+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:23.301613+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.314870+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.315732+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:56:23.332729+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.333577+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:23.402419+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:23.490123+00:00", "trade", 14.025, 150.0]
["2026-09-01T19:56:23.493320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.495488+00:00", "trade", 14.025, 16.0]
["2026-09-01T19:56:23.568159+00:00", "trade", 14.025, 168.0]
["2026-09-01T19:56:23.613220+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.693882+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:23.914126+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.087531+00:00", "trade", 14.0618, 100.0]
["2026-09-01T19:56:24.148895+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.331374+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.386885+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:56:24.388139+00:00", "trade", 14.025, 22.0]
["2026-09-01T19:56:24.389242+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.392124+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.401343+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.401454+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:24.401472+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.403854+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.406121+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.406124+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.408403+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.408413+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.408455+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:24.433307+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.499078+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.501018+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:24.571932+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.574723+00:00", "trade", 14.025, 4.0]
["2026-09-01T19:56:24.627409+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.703445+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.725121+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.727181+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:24.734599+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.014403+00:00", "trade", 14.025, 1600.0]
["2026-09-01T19:56:25.017398+00:00", "trade", 14.025, 14.0]
["2026-09-01T19:56:25.017518+00:00", "trade", 14.025, 42.0]
["2026-09-01T19:56:25.019307+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:25.020243+00:00", "trade", 14.03, 1617.0]
["2026-09-01T19:56:25.021311+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:25.021356+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:25.021492+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:25.021537+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:25.023271+00:00", "trade", 14.02, 6000.0]
["2026-09-01T19:56:25.024420+00:00", "trade", 14.0617, 30.0]
["2026-09-01T19:56:25.028528+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:25.028532+00:00", "trade", 14.03, 3135.0]
["2026-09-01T19:56:25.028534+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:56:25.028582+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.028582+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:56:25.028585+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:25.028594+00:00", "trade", 14.03, 713.0]
["2026-09-01T19:56:25.028594+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028597+00:00", "trade", 14.03, 6721.0]
["2026-09-01T19:56:25.028600+00:00", "trade", 14.03, 34.0]
["2026-09-01T19:56:25.028604+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:56:25.028604+00:00", "trade", 14.03, 3.0]
["2026-09-01T19:56:25.028604+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028604+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028607+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:25.028609+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028612+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:25.028612+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:56:25.028612+00:00", "trade", 14.03, 5.0]
["2026-09-01T19:56:25.028612+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.028615+00:00", "trade", 14.03, 670.0]
["2026-09-01T19:56:25.028629+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028639+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028651+00:00", "trade", 14.03, 280.0]
["2026-09-01T19:56:25.028651+00:00", "trade", 14.03, 3720.0]
["2026-09-01T19:56:25.028659+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028659+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028734+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028744+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028834+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028838+00:00", "trade", 14.03, 40.0]
["2026-09-01T19:56:25.028838+00:00", "trade", 14.03, 757.0]
["2026-09-01T19:56:25.028844+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.028849+00:00", "trade", 14.03, 2243.0]
["2026-09-01T19:56:25.028849+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028852+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:25.028860+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028860+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028864+00:00", "trade", 14.03, 557.0]
["2026-09-01T19:56:25.028870+00:00", "trade", 14.03, 43.0]
["2026-09-01T19:56:25.028870+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028874+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028895+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028935+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028940+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028945+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028945+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.028950+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.029005+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.029005+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.029010+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.029051+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:25.029054+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:56:25.029054+00:00", "trade", 14.03, 155.0]
["2026-09-01T19:56:25.029057+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:56:25.029057+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.029105+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.029105+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:25.029109+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:56:25.029109+00:00", "trade", 14.03, 4.0]
["2026-09-01T19:56:25.029180+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.029245+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:25.029285+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.029396+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.029433+00:00", "trade", 14.035, 79.0]
["2026-09-01T19:56:25.029601+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.029902+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.029987+00:00", "trade", 14.035, 2032.0]
["2026-09-01T19:56:25.029990+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:56:25.029990+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:56:25.029992+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:56:25.029995+00:00", "trade", 14.03, 1310.0]
["2026-09-01T19:56:25.030001+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:25.030001+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:25.030025+00:00", "trade", 14.035, 937.0]
["2026-09-01T19:56:25.030025+00:00", "trade", 14.035, 2100.0]
["2026-09-01T19:56:25.030028+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:25.030031+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:56:25.030031+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:56:25.030035+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:25.030037+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030038+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:25.030038+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:25.030041+00:00", "trade", 14.03, 2399.0]
["2026-09-01T19:56:25.030042+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030047+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:25.030047+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:56:25.030047+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:56:25.030047+00:00", "trade", 14.03, 4500.0]
["2026-09-01T19:56:25.030072+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030087+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030107+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030132+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030137+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030338+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030368+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.030606+00:00", "trade", 14.035, 9.0]
["2026-09-01T19:56:25.030619+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030634+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030634+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.030794+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.031965+00:00", "trade", 14.04, 862.0]
["2026-09-01T19:56:25.032281+00:00", "trade", 14.035, 47.0]
["2026-09-01T19:56:25.032533+00:00", "trade", 14.04, 1016.0]
["2026-09-01T19:56:25.032747+00:00", "trade", 14.04, 1187.0]
["2026-09-01T19:56:25.034127+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.034193+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.039359+00:00", "trade", 14.0395, 100.0]
["2026-09-01T19:56:25.039419+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.039710+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.039765+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.039820+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.039891+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.039991+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.040061+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.040665+00:00", "trade", 14.035, 1015.0]
["2026-09-01T19:56:25.040911+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:25.041173+00:00", "trade", 14.04, 2026.0]
["2026-09-01T19:56:25.041245+00:00", "trade", 14.035, 2026.0]
["2026-09-01T19:56:25.042015+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:25.042016+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.042258+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.042316+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.042792+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.042824+00:00", "trade", 14.04, 476.0]
["2026-09-01T19:56:25.042884+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.043023+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043043+00:00", "trade", 14.04, 116.0]
["2026-09-01T19:56:25.043193+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043212+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.043233+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.043269+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043278+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:25.043294+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043309+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043324+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043384+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043615+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.043672+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.043685+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.043807+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:25.043999+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.044117+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.044372+00:00", "trade", 14.04, 118.0]
["2026-09-01T19:56:25.044550+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.044983+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.045103+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.045434+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:25.045858+00:00", "trade", 14.04, 282.0]
["2026-09-01T19:56:25.045915+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.048110+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.048161+00:00", "trade", 14.04, 177.0]
["2026-09-01T19:56:25.049803+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.051322+00:00", "trade", 14.04, 51.0]
["2026-09-01T19:56:25.053192+00:00", "trade", 14.04, 7500.0]
["2026-09-01T19:56:25.055162+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:56:25.057317+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.062169+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.079074+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.079129+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.079826+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.097885+00:00", "trade", 14.04, 186.0]
["2026-09-01T19:56:25.105421+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:56:25.105482+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.105532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.124826+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:25.127253+00:00", "trade", 14.04, 3311.0]
["2026-09-01T19:56:25.127869+00:00", "trade", 14.04, 663.0]
["2026-09-01T19:56:25.128361+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.128877+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.128900+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:25.128964+00:00", "trade", 14.04, 2293.0]
["2026-09-01T19:56:25.129276+00:00", "trade", 14.04, 3980.0]
["2026-09-01T19:56:25.129338+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.129414+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.130526+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.132406+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.133428+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.133453+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.133513+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.133709+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.133974+00:00", "trade", 14.035, 90.0]
["2026-09-01T19:56:25.134681+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.137022+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.137097+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.137128+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.137177+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.148167+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:25.148648+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.169860+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.172925+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.174393+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:25.177995+00:00", "trade", 14.0576, 10.0]
["2026-09-01T19:56:25.205210+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.237832+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.238999+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.241684+00:00", "trade", 14.0294, 3.0]
["2026-09-01T19:56:25.251775+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.251835+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.256109+00:00", "trade", 14.0576, 400.0]
["2026-09-01T19:56:25.361294+00:00", "trade", 14.0576, 3900.0]
["2026-09-01T19:56:25.383719+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.383814+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.397704+00:00", "trade", 14.04, 16.0]
["2026-09-01T19:56:25.398805+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.398883+00:00", "trade", 14.035, 55.0]
["2026-09-01T19:56:25.399439+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.399614+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.402089+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:25.402089+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:25.402107+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.402110+00:00", "trade", 14.04, 499.0]
["2026-09-01T19:56:25.476438+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:25.675105+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:56:25.675594+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.807026+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.807036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.810590+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.810640+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.810926+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.883441+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:56:25.883478+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:25.883574+00:00", "trade", 14.035, 1113.0]
["2026-09-01T19:56:25.883724+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.883811+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:25.883868+00:00", "trade", 14.035, 71.0]
["2026-09-01T19:56:25.883884+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.884211+00:00", "trade", 14.035, 987.0]
["2026-09-01T19:56:25.884494+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:25.884942+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:25.892330+00:00", "trade", 14.0395, 100.0]
["2026-09-01T19:56:25.906779+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.906824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.912407+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:25.912433+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.021031+00:00", "trade", 14.0575, 100.0]
["2026-09-01T19:56:26.030102+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.043972+00:00", "trade", 14.0612, 29.0]
["2026-09-01T19:56:26.089564+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.099295+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.105376+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.106753+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.126801+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.132040+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.132834+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.138066+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.162851+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:26.162868+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.162878+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.162903+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.162911+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.162923+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.162935+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:56:26.163116+00:00", "trade", 14.04, 4933.0]
["2026-09-01T19:56:26.163332+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:56:26.163507+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:26.163750+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:26.163901+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:26.164102+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:26.164289+00:00", "trade", 14.03, 6667.0]
["2026-09-01T19:56:26.164436+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:26.164484+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:26.164537+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.164614+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:26.164791+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:26.170652+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.170717+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.171052+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:26.175122+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.176462+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.183937+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.184404+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.184443+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.185414+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.186006+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.186518+00:00", "trade", 14.04, 987.0]
["2026-09-01T19:56:26.186903+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.187645+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.188343+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.188553+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.188999+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.189474+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.189922+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.190926+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.191383+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.191549+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.191970+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.192367+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.192824+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.193055+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.193275+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.193476+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.194102+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.194228+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.194691+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.197286+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.197839+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.198297+00:00", "trade", 14.035, 487.0]
["2026-09-01T19:56:26.198393+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.198856+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.199346+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.200068+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.200516+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:26.200748+00:00", "trade", 14.04, 563.0]
["2026-09-01T19:56:26.210286+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.211570+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:26.212295+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.212511+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.216471+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.216476+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.216496+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.217254+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.218015+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.218085+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.218085+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.223040+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.223464+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.228943+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.229397+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.229403+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.230344+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:26.230414+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.232419+00:00", "trade", 14.035, 426.0]
["2026-09-01T19:56:26.233974+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.234033+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.234449+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.235772+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.240042+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.241458+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.241897+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.247662+00:00", "trade", 14.04, 24.0]
["2026-09-01T19:56:26.247788+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.248405+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.248673+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.249211+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:26.262048+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.262490+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.279145+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.280482+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.280942+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.286199+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.286644+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.291630+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.292159+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.298907+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:26.299656+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.300023+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:26.307441+00:00", "trade", 14.04, 6400.0]
["2026-09-01T19:56:26.307610+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:26.314977+00:00", "trade", 14.04, 2100.0]
["2026-09-01T19:56:26.316075+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:26.316318+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.332708+00:00", "trade", 14.04, 2100.0]
["2026-09-01T19:56:26.344129+00:00", "trade", 14.04, 2100.0]
["2026-09-01T19:56:26.396688+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:26.398297+00:00", "trade", 14.04, 16.0]
["2026-09-01T19:56:26.526149+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:26.530122+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530493+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530543+00:00", "trade", 14.03, 13.0]
["2026-09-01T19:56:26.530543+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:56:26.530548+00:00", "trade", 14.035, 633.0]
["2026-09-01T19:56:26.530548+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:26.530554+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:26.530564+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:26.530564+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530648+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.530649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530654+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530654+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530659+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530749+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530754+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530787+00:00", "trade", 14.03, 24.0]
["2026-09-01T19:56:26.530799+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530801+00:00", "trade", 14.035, 387.0]
["2026-09-01T19:56:26.530825+00:00", "trade", 14.035, 58.0]
["2026-09-01T19:56:26.530825+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:56:26.530828+00:00", "trade", 14.03, 54.0]
["2026-09-01T19:56:26.530834+00:00", "trade", 14.03, 15.0]
["2026-09-01T19:56:26.530834+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:56:26.530834+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:56:26.530834+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:56:26.530854+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530874+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.530880+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:26.531020+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531045+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531055+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531060+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:26.531095+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531105+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531195+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531380+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531380+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531395+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531395+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531454+00:00", "trade", 14.03, 9.0]
["2026-09-01T19:56:26.531591+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531596+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531656+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531656+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531666+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531686+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531686+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.531763+00:00", "trade", 14.04, 60.0]
["2026-09-01T19:56:26.531902+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.532157+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:56:26.532735+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:26.532831+00:00", "trade", 14.04, 2793.0]
["2026-09-01T19:56:26.533856+00:00", "trade", 14.04, 6259.0]
["2026-09-01T19:56:26.533921+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.534310+00:00", "trade", 14.04, 5953.0]
["2026-09-01T19:56:26.534377+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.534581+00:00", "trade", 14.04, 3032.0]
["2026-09-01T19:56:26.534638+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.534999+00:00", "trade", 14.04, 1032.0]
["2026-09-01T19:56:26.535064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.539209+00:00", "trade", 14.0301, 48.0]
["2026-09-01T19:56:26.539289+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.545013+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.545013+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.545085+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.551333+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.559598+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.565345+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:56:26.586809+00:00", "trade", 14.0301, 6500.0]
["2026-09-01T19:56:26.596715+00:00", "trade", 14.04, 12.0]
["2026-09-01T19:56:26.623347+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.623349+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.623427+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.623488+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.623497+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.623542+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:26.627720+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.628580+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.628582+00:00", "trade", 14.035, 1642.0]
["2026-09-01T19:56:26.628663+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.628663+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.628672+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.629403+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:26.676872+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.693224+00:00", "trade", 14.0399, 100.0]
["2026-09-01T19:56:26.723773+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.723904+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.723984+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:26.757351+00:00", "trade", 14.0604, 87.0]
["2026-09-01T19:56:26.888361+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:26.973397+00:00", "trade", 14.035, 8.0]
["2026-09-01T19:56:27.049579+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.073360+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.082491+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.083032+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.083074+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.083117+00:00", "trade", 14.035, 215.0]
["2026-09-01T19:56:27.083246+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.085149+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:27.087224+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.114152+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.115654+00:00", "trade", 14.035, 136.0]
["2026-09-01T19:56:27.116469+00:00", "trade", 14.035, 136.0]
["2026-09-01T19:56:27.116523+00:00", "trade", 14.035, 1828.0]
["2026-09-01T19:56:27.116586+00:00", "trade", 14.035, 2026.0]
["2026-09-01T19:56:27.116640+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.117257+00:00", "trade", 14.035, 101.0]
["2026-09-01T19:56:27.117365+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.128401+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.164638+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.164713+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:27.166642+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.182485+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.188098+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.317705+00:00", "trade", 14.0604, 100.0]
["2026-09-01T19:56:27.364328+00:00", "trade", 14.04, 88.0]
["2026-09-01T19:56:27.378122+00:00", "trade", 14.0604, 100.0]
["2026-09-01T19:56:27.459078+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.459149+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.459261+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.460575+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.460803+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.461089+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.461297+00:00", "trade", 14.035, 161.0]
["2026-09-01T19:56:27.463290+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:27.463302+00:00", "trade", 14.04, 11965.0]
["2026-09-01T19:56:27.463303+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463306+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:27.463309+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:56:27.463309+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:56:27.463312+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463318+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463320+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:27.463332+00:00", "trade", 14.04, 141.0]
["2026-09-01T19:56:27.463367+00:00", "trade", 14.04, 14138.0]
["2026-09-01T19:56:27.463367+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:56:27.463369+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463369+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463371+00:00", "trade", 14.04, 9339.0]
["2026-09-01T19:56:27.463374+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463375+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:27.463375+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463378+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463378+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463381+00:00", "trade", 14.04, 3113.0]
["2026-09-01T19:56:27.463383+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463384+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463388+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:27.463388+00:00", "trade", 14.04, 6226.0]
["2026-09-01T19:56:27.463394+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463399+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463417+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463486+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463504+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463504+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463534+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463534+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463539+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463544+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463547+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:27.463547+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:27.463549+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463550+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463555+00:00", "trade", 14.04, 4355.0]
["2026-09-01T19:56:27.463555+00:00", "trade", 14.04, 3125.0]
["2026-09-01T19:56:27.463555+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463558+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:56:27.463564+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463567+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463592+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463592+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463597+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:56:27.463613+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463639+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.463646+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:56:27.463646+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463648+00:00", "trade", 14.04, 354.0]
["2026-09-01T19:56:27.463664+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463690+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:56:27.463702+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463711+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.463729+00:00", "trade", 14.04, 11439.0]
["2026-09-01T19:56:27.463729+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463733+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:27.463734+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463736+00:00", "trade", 14.04, 6226.0]
["2026-09-01T19:56:27.463820+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463860+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.463880+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:56:27.463883+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:56:27.463889+00:00", "trade", 14.04, 1300.0]
["2026-09-01T19:56:27.463925+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.464000+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:56:27.464000+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:56:27.464003+00:00", "trade", 14.04, 1200.0]
["2026-09-01T19:56:27.467283+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.467554+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.469784+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.469834+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.471513+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.485927+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.488220+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:27.493585+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.525202+00:00", "trade", 14.0301, 6500.0]
["2026-09-01T19:56:27.564220+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:56:27.564598+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:27.564602+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:27.564604+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.564615+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.564620+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.564620+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.565648+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:27.568754+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.651707+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.757360+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:56:27.867696+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.888596+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.938464+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:27.956237+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.029832+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.053944+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.067251+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.075761+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.079902+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:28.080678+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:28.146098+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:28.179207+00:00", "trade", 14.0399, 300.0]
["2026-09-01T19:56:28.181336+00:00", "trade", 14.04, 1940.0]
["2026-09-01T19:56:28.182986+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.190279+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.191391+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.192309+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.192384+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.192562+00:00", "trade", 14.04, 3860.0]
["2026-09-01T19:56:28.196243+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.196297+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:28.201576+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.203000+00:00", "trade", 14.04, 2400.0]
["2026-09-01T19:56:28.203425+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.208352+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.308966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.309228+00:00", "trade", 14.04, 3225.0]
["2026-09-01T19:56:28.309302+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.316063+00:00", "trade", 14.04, 2.0]
["2026-09-01T19:56:28.434079+00:00", "trade", 14.0397, 3225.0]
["2026-09-01T19:56:28.434716+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.463364+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.463439+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.472250+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.592752+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.614082+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.648680+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.666788+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.669123+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.822087+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.822153+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.822165+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:28.823139+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:28.823200+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.908493+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:28.908521+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:28.908524+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:28.908653+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.014024+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.047248+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.171554+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:56:29.221072+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.260394+00:00", "trade", 14.035, 1281.0]
["2026-09-01T19:56:29.309507+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.320799+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.321031+00:00", "trade", 14.035, 1300.0]
["2026-09-01T19:56:29.336551+00:00", "trade", 14.0587, 100.0]
["2026-09-01T19:56:29.392751+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.506254+00:00", "trade", 14.0587, 100.0]
["2026-09-01T19:56:29.510662+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:56:29.515504+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:29.515818+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.516947+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:29.524152+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:29.525541+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:29.525605+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:29.526071+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:29.526113+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:29.526164+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:29.526188+00:00", "trade", 14.035, 240.0]
["2026-09-01T19:56:29.534476+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:29.678927+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.679568+00:00", "trade", 14.035, 16.0]
["2026-09-01T19:56:29.679758+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:56:29.679782+00:00", "trade", 14.035, 206.0]
["2026-09-01T19:56:29.679814+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.681739+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:29.747824+00:00", "trade", 14.035, 7.0]
["2026-09-01T19:56:29.847701+00:00", "trade", 14.0587, 100.0]
["2026-09-01T19:56:29.866487+00:00", "trade", 14.0565, 241.0]
["2026-09-01T19:56:29.887904+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:29.920505+00:00", "trade", 14.0371, 55.0]
["2026-09-01T19:56:30.012225+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.016550+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.017359+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.017432+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017446+00:00", "trade", 14.035, 1100.0]
["2026-09-01T19:56:30.017452+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017467+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:30.017470+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.017502+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017513+00:00", "trade", 14.035, 1900.0]
["2026-09-01T19:56:30.017513+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017552+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:30.017552+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017558+00:00", "trade", 14.03, 96.0]
["2026-09-01T19:56:30.017558+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017561+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017561+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.017563+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017563+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017579+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017579+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017582+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.017606+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.017624+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017627+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017654+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:30.017678+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017681+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:56:30.017684+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.017687+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017690+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017693+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017696+00:00", "trade", 14.03, 33400.0]
["2026-09-01T19:56:30.017696+00:00", "trade", 14.03, 4500.0]
["2026-09-01T19:56:30.017698+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017702+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:56:30.017702+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:30.017706+00:00", "trade", 14.03, 11.0]
["2026-09-01T19:56:30.017706+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017708+00:00", "trade", 14.03, 88.0]
["2026-09-01T19:56:30.017712+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017715+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017715+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017720+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:56:30.017720+00:00", "trade", 14.03, 1200.0]
["2026-09-01T19:56:30.017723+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.017723+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017726+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.017726+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017726+00:00", "trade", 14.03, 25.0]
["2026-09-01T19:56:30.017729+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017729+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.017729+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017753+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:56:30.017771+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:30.017773+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017777+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017792+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:30.017792+00:00", "trade", 14.035, 1500.0]
["2026-09-01T19:56:30.017793+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017796+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017798+00:00", "trade", 14.035, 146.0]
["2026-09-01T19:56:30.017803+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017807+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017807+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:56:30.017819+00:00", "trade", 14.035, 1932.0]
["2026-09-01T19:56:30.017822+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.017825+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.017831+00:00", "trade", 14.035, 1100.0]
["2026-09-01T19:56:30.017831+00:00", "trade", 14.03, 14.0]
["2026-09-01T19:56:30.017834+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017837+00:00", "trade", 14.035, 1300.0]
["2026-09-01T19:56:30.017837+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.017837+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017840+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.017844+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.017844+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017847+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017847+00:00", "trade", 14.03, 2100.0]
["2026-09-01T19:56:30.017852+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017852+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.017855+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.017855+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017858+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.017865+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017871+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017873+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017873+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.017876+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017876+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.017889+00:00", "trade", 14.035, 444.0]
["2026-09-01T19:56:30.017900+00:00", "trade", 14.035, 166.0]
["2026-09-01T19:56:30.017900+00:00", "trade", 14.035, 47.0]
["2026-09-01T19:56:30.017906+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017912+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:56:30.017948+00:00", "trade", 14.035, 791.0]
["2026-09-01T19:56:30.017955+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:56:30.017963+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.017973+00:00", "trade", 14.035, 799.0]
["2026-09-01T19:56:30.017973+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:56:30.017975+00:00", "trade", 14.035, 314.0]
["2026-09-01T19:56:30.017985+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:30.017985+00:00", "trade", 14.035, 1900.0]
["2026-09-01T19:56:30.017987+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.017987+00:00", "trade", 14.035, 121.0]
["2026-09-01T19:56:30.017991+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018012+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018018+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018024+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018024+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:30.018028+00:00", "trade", 14.035, 172.0]
["2026-09-01T19:56:30.018029+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018029+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018030+00:00", "trade", 14.03, 3530.0]
["2026-09-01T19:56:30.018034+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018036+00:00", "trade", 14.03, 2729.0]
["2026-09-01T19:56:30.018036+00:00", "trade", 14.03, 3032.0]
["2026-09-01T19:56:30.018039+00:00", "trade", 14.03, 3224.0]
["2026-09-01T19:56:30.018039+00:00", "trade", 14.03, 13.0]
["2026-09-01T19:56:30.018042+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.018042+00:00", "trade", 14.03, 228.0]
["2026-09-01T19:56:30.018051+00:00", "trade", 14.035, 863.0]
["2026-09-01T19:56:30.018054+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018054+00:00", "trade", 14.035, 1225.0]
["2026-09-01T19:56:30.018054+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018059+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018066+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018069+00:00", "trade", 14.035, 2000.0]
["2026-09-01T19:56:30.018075+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018075+00:00", "trade", 14.035, 105.0]
["2026-09-01T19:56:30.018079+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018084+00:00", "trade", 14.035, 1160.0]
["2026-09-01T19:56:30.018084+00:00", "trade", 14.03, 105.0]
["2026-09-01T19:56:30.018087+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018134+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018149+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018149+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018150+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018204+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018249+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018279+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018319+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018324+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018351+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018364+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018384+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.018405+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018415+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018424+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.018435+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018445+00:00", "trade", 14.035, 1530.0]
["2026-09-01T19:56:30.018457+00:00", "trade", 14.0325, 100.0]
["2026-09-01T19:56:30.018457+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:56:30.018469+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018469+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.018472+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018478+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.018480+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018484+00:00", "trade", 14.035, 322.0]
["2026-09-01T19:56:30.018493+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018505+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:56:30.018511+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.018520+00:00", "trade", 14.035, 78.0]
["2026-09-01T19:56:30.018520+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.018520+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:56:30.018529+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018532+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:56:30.018550+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.018550+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018556+00:00", "trade", 14.03, 101.0]
["2026-09-01T19:56:30.018559+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.018559+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018562+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018574+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.018622+00:00", "trade", 14.035, 1316.0]
["2026-09-01T19:56:30.018649+00:00", "trade", 14.035, 376.0]
["2026-09-01T19:56:30.018665+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018675+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.018691+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.018712+00:00", "trade", 14.0325, 301.0]
["2026-09-01T19:56:30.018748+00:00", "trade", 14.035, 624.0]
["2026-09-01T19:56:30.018797+00:00", "trade", 14.035, 1677.0]
["2026-09-01T19:56:30.018876+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019322+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019322+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019342+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019457+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019458+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.019703+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019723+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019738+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.019738+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.020074+00:00", "trade", 14.035, 1200.0]
["2026-09-01T19:56:30.020074+00:00", "trade", 14.035, 13.0]
["2026-09-01T19:56:30.020081+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.020214+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.020273+00:00", "trade", 14.035, 92.0]
["2026-09-01T19:56:30.020585+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.020886+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:30.020956+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.020966+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.021440+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.021464+00:00", "trade", 14.03, 169.0]
["2026-09-01T19:56:30.022471+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.022712+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:56:30.023079+00:00", "trade", 14.035, 302.0]
["2026-09-01T19:56:30.023181+00:00", "trade", 14.035, 1015.0]
["2026-09-01T19:56:30.023229+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.023319+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.023425+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.023644+00:00", "trade", 14.035, 1674.0]
["2026-09-01T19:56:30.023867+00:00", "trade", 14.035, 609.0]
["2026-09-01T19:56:30.024140+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.024230+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.025042+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.025316+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:30.025337+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.025391+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:30.025448+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:56:30.025806+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.025866+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.025892+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.025947+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.026047+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:30.026224+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:30.028245+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:56:30.028302+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.028371+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:30.028576+00:00", "trade", 14.035, 1016.0]
["2026-09-01T19:56:30.028642+00:00", "trade", 14.035, 1016.0]
["2026-09-01T19:56:30.029409+00:00", "trade", 14.035, 1013.0]
["2026-09-01T19:56:30.032121+00:00", "trade", 14.0325, 100.0]
["2026-09-01T19:56:30.032247+00:00", "trade", 14.035, 1487.0]
["2026-09-01T19:56:30.033453+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.033700+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.033763+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.035673+00:00", "trade", 14.0325, 100.0]
["2026-09-01T19:56:30.040057+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.040101+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.040108+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.040111+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.040165+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.041003+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.041278+00:00", "trade", 14.035, 1015.0]
["2026-09-01T19:56:30.042421+00:00", "trade", 14.04, 2300.0]
["2026-09-01T19:56:30.046877+00:00", "trade", 14.035, 2640.0]
["2026-09-01T19:56:30.046881+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.046881+00:00", "trade", 14.035, 786.0]
["2026-09-01T19:56:30.046896+00:00", "trade", 14.035, 6400.0]
["2026-09-01T19:56:30.046896+00:00", "trade", 14.035, 3790.0]
["2026-09-01T19:56:30.046898+00:00", "trade", 14.03, 121.0]
["2026-09-01T19:56:30.046902+00:00", "trade", 14.03, 385.0]
["2026-09-01T19:56:30.046902+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046905+00:00", "trade", 14.03, 7.0]
["2026-09-01T19:56:30.046907+00:00", "trade", 14.03, 47.0]
["2026-09-01T19:56:30.046910+00:00", "trade", 14.03, 615.0]
["2026-09-01T19:56:30.046912+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046912+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046917+00:00", "trade", 14.03, 376.0]
["2026-09-01T19:56:30.046917+00:00", "trade", 14.03, 624.0]
["2026-09-01T19:56:30.046918+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046918+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046918+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046922+00:00", "trade", 14.03, 791.0]
["2026-09-01T19:56:30.046923+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046926+00:00", "trade", 14.03, 169.0]
["2026-09-01T19:56:30.046927+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046927+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.046929+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.046929+00:00", "trade", 14.03, 128.0]
["2026-09-01T19:56:30.046942+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.047010+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:30.047130+00:00", "trade", 14.035, 391.0]
["2026-09-01T19:56:30.047130+00:00", "trade", 14.03, 172.0]
["2026-09-01T19:56:30.047136+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.047136+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047140+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.047140+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047142+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047149+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:56:30.047149+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047149+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047151+00:00", "trade", 14.03, 140.0]
["2026-09-01T19:56:30.047153+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.047168+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.047218+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.047401+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:56:30.047409+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047409+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.047419+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:56:30.047419+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047437+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.047784+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.048059+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.048119+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.056332+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:30.065406+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.065963+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.065970+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.067376+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.068128+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.068283+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.072856+00:00", "trade", 14.0325, 100.0]
["2026-09-01T19:56:30.076570+00:00", "trade", 14.035, 615.0]
["2026-09-01T19:56:30.081064+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.083309+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.083390+00:00", "trade", 14.0325, 385.0]
["2026-09-01T19:56:30.140330+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140442+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.140451+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140466+00:00", "trade", 14.03, 79.0]
["2026-09-01T19:56:30.140473+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140473+00:00", "trade", 14.03, 1674.0]
["2026-09-01T19:56:30.140475+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:56:30.140479+00:00", "trade", 14.03, 1677.0]
["2026-09-01T19:56:30.140479+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140482+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140482+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.140482+00:00", "trade", 14.03, 140.0]
["2026-09-01T19:56:30.140484+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140487+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.140493+00:00", "trade", 14.03, 887.0]
["2026-09-01T19:56:30.140495+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140496+00:00", "trade", 14.03, 302.0]
["2026-09-01T19:56:30.140503+00:00", "trade", 14.03, 322.0]
["2026-09-01T19:56:30.140506+00:00", "trade", 14.03, 78.0]
["2026-09-01T19:56:30.140506+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140508+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.140510+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140511+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:30.140515+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140515+00:00", "trade", 14.03, 1487.0]
["2026-09-01T19:56:30.140515+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140516+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140516+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140521+00:00", "trade", 14.03, 1032.0]
["2026-09-01T19:56:30.140521+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.140521+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.140521+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:56:30.140521+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140526+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140526+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140528+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.140528+00:00", "trade", 14.03, 301.0]
["2026-09-01T19:56:30.140528+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140531+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140531+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140531+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140534+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.140534+00:00", "trade", 14.03, 1316.0]
["2026-09-01T19:56:30.140534+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:30.140535+00:00", "trade", 14.03, 444.0]
["2026-09-01T19:56:30.140539+00:00", "trade", 14.03, 863.0]
["2026-09-01T19:56:30.140539+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140539+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140544+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.140544+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:56:30.140544+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:30.140544+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:56:30.140547+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:56:30.140550+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140550+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:56:30.140554+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140554+00:00", "trade", 14.03, 13.0]
["2026-09-01T19:56:30.140556+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140559+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140559+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.140562+00:00", "trade", 14.03, 900.0]
["2026-09-01T19:56:30.140569+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.140574+00:00", "trade", 14.03, 71.0]
["2026-09-01T19:56:30.140580+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140664+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.140689+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.140692+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:56:30.140695+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140695+00:00", "trade", 14.03, 391.0]
["2026-09-01T19:56:30.140698+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.140731+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140736+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140741+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140746+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140851+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:30.140861+00:00", "quote", 14.02, 14.04]
["2026-09-01T19:56:30.140891+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.140966+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.140966+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141071+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141076+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141091+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141155+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:56:30.141158+00:00", "trade", 14.03, 866.0]
["2026-09-01T19:56:30.141161+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:56:30.141202+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141236+00:00", "trade", 14.025, 103.0]
["2026-09-01T19:56:30.141252+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141297+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141297+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141362+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141367+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141377+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141412+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141412+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141438+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141477+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141507+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141543+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141548+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141563+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141568+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141623+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141702+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:56:30.141708+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141708+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141708+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141713+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.141748+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.142189+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.142590+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.142635+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.142735+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.142936+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.144510+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.144510+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.144690+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.145292+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:30.145296+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.148564+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.149772+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.149827+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.153490+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:30.161309+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:56:30.161390+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.161775+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:56:30.162072+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:56:30.201707+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:30.204257+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.205406+00:00", "trade", 14.03, 1100.0]
["2026-09-01T19:56:30.209068+00:00", "trade", 14.025, 860.0]
["2026-09-01T19:56:30.209138+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.209204+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.209643+00:00", "trade", 14.025, 860.0]
["2026-09-01T19:56:30.210094+00:00", "trade", 14.025, 1690.0]
["2026-09-01T19:56:30.210145+00:00", "trade", 14.025, 410.0]
["2026-09-01T19:56:30.210322+00:00", "trade", 14.025, 1690.0]
["2026-09-01T19:56:30.210545+00:00", "trade", 14.0275, 1680.0]
["2026-09-01T19:56:30.210704+00:00", "trade", 14.025, 1013.0]
["2026-09-01T19:56:30.210800+00:00", "trade", 14.025, 667.0]
["2026-09-01T19:56:30.210806+00:00", "trade", 14.03, 1690.0]
["2026-09-01T19:56:30.211176+00:00", "trade", 14.03, 178.0]
["2026-09-01T19:56:30.211294+00:00", "trade", 14.025, 1082.0]
["2026-09-01T19:56:30.211516+00:00", "trade", 14.025, 2100.0]
["2026-09-01T19:56:30.211522+00:00", "trade", 14.025, 1690.0]
["2026-09-01T19:56:30.212106+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:30.214927+00:00", "trade", 14.03, 322.0]
["2026-09-01T19:56:30.215392+00:00", "trade", 14.025, 6400.0]
["2026-09-01T19:56:30.215443+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.216084+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:30.216406+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.216857+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.216953+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:30.217188+00:00", "trade", 14.03, 6400.0]
["2026-09-01T19:56:30.217597+00:00", "trade", 14.025, 1600.0]
["2026-09-01T19:56:30.223097+00:00", "trade", 14.03, 6400.0]
["2026-09-01T19:56:30.223539+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.228582+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.232825+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:56:30.234331+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.240929+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.240944+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.240984+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.241967+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.255794+00:00", "trade", 14.03, 3100.0]
["2026-09-01T19:56:30.259249+00:00", "trade", 14.03, 1406.0]
["2026-09-01T19:56:30.259498+00:00", "trade", 14.03, 1483.0]
["2026-09-01T19:56:30.259739+00:00", "trade", 14.03, 1970.0]
["2026-09-01T19:56:30.265006+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.271701+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:56:30.280170+00:00", "trade", 14.0308, 3.0]
["2026-09-01T19:56:30.284569+00:00", "trade", 14.0295, 100.0]
["2026-09-01T19:56:30.413725+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.594907+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.598991+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.611872+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.612166+00:00", "trade", 14.025, 2900.0]
["2026-09-01T19:56:30.651842+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.677228+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:56:30.678225+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.678275+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.795489+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.795494+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.798160+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.798215+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.899857+00:00", "trade", 14.0568, 100.0]
["2026-09-01T19:56:30.911591+00:00", "trade", 14.025, 700.0]
["2026-09-01T19:56:30.911952+00:00", "trade", 14.025, 116.0]
["2026-09-01T19:56:30.991098+00:00", "trade", 14.025, 56.0]
["2026-09-01T19:56:30.995320+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:30.995370+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:31.057610+00:00", "trade", 14.0577, 46.0]
["2026-09-01T19:56:31.324185+00:00", "trade", 14.025, 3000.0]
["2026-09-01T19:56:31.326501+00:00", "trade", 14.025, 71.0]
["2026-09-01T19:56:31.341719+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:31.341764+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:31.402125+00:00", "trade", 14.025, 112.0]
["2026-09-01T19:56:31.407147+00:00", "trade", 14.025, 56.0]
["2026-09-01T19:56:31.407205+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:31.882587+00:00", "trade", 14.0577, 5.0]
["2026-09-01T19:56:31.889658+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.153471+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.153611+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.222215+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.268466+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:32.273231+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.273281+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.280870+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.280927+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.309321+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:56:32.312427+00:00", "trade", 14.025, 307.0]
["2026-09-01T19:56:32.323494+00:00", "trade", 14.025, 270.0]
["2026-09-01T19:56:32.323515+00:00", "trade", 14.025, 130.0]
["2026-09-01T19:56:32.323518+00:00", "trade", 14.025, 140.0]
["2026-09-01T19:56:32.324065+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.324125+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:56:32.324252+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.324318+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.324339+00:00", "trade", 14.025, 5.0]
["2026-09-01T19:56:32.343572+00:00", "trade", 14.025, 10.0]
["2026-09-01T19:56:32.350708+00:00", "trade", 14.025, 200.0]
["2026-09-01T19:56:32.421921+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:32.423881+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:32.445184+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:32.450453+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:32.452907+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:32.452907+00:00", "trade", 14.025, 2.0]
["2026-09-01T19:56:32.491100+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.491714+00:00", "trade", 14.025, 9.0]
["2026-09-01T19:56:32.494279+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.495064+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:56:32.495124+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.495362+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:56:32.496438+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.496468+00:00", "trade", 14.03, 1600.0]
["2026-09-01T19:56:32.497901+00:00", "trade", 14.03, 6300.0]
["2026-09-01T19:56:32.499887+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.505764+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.505775+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.505820+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.506101+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.506105+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506121+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.506121+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.506121+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.506125+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.506326+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506329+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:56:32.506333+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506333+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506413+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506446+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506446+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506885+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.506987+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.511353+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.511892+00:00", "trade", 14.025, 500.0]
["2026-09-01T19:56:32.512072+00:00", "trade", 14.03, 6300.0]
["2026-09-01T19:56:32.512800+00:00", "trade", 14.03, 2900.0]
["2026-09-01T19:56:32.528654+00:00", "trade", 14.025, 8.0]
["2026-09-01T19:56:32.529818+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:56:32.529875+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.529929+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:56:32.532164+00:00", "trade", 14.03, 712.0]
["2026-09-01T19:56:32.532164+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.532167+00:00", "trade", 14.03, 1514.0]
["2026-09-01T19:56:32.532167+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532169+00:00", "trade", 14.03, 2300.0]
["2026-09-01T19:56:32.532190+00:00", "trade", 14.03, 4026.0]
["2026-09-01T19:56:32.532190+00:00", "trade", 14.03, 2200.0]
["2026-09-01T19:56:32.532193+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532196+00:00", "trade", 14.03, 1080.0]
["2026-09-01T19:56:32.532197+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532197+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532208+00:00", "trade", 14.03, 240.0]
["2026-09-01T19:56:32.532212+00:00", "trade", 14.03, 12.0]
["2026-09-01T19:56:32.532272+00:00", "trade", 14.03, 440.0]
["2026-09-01T19:56:32.532278+00:00", "trade", 14.03, 160.0]
["2026-09-01T19:56:32.532278+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.532278+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532281+00:00", "trade", 14.03, 59.0]
["2026-09-01T19:56:32.532284+00:00", "trade", 14.03, 45.0]
["2026-09-01T19:56:32.532287+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.532287+00:00", "trade", 14.03, 70.0]
["2026-09-01T19:56:32.532289+00:00", "trade", 14.03, 5318.0]
["2026-09-01T19:56:32.532289+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.532323+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532323+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532348+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532353+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532388+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532388+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532423+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532425+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:56:32.532425+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:56:32.532428+00:00", "trade", 14.03, 22.0]
["2026-09-01T19:56:32.532433+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:56:32.532438+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:32.532440+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:56:32.532440+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:56:32.532443+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:32.532503+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:32.532508+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:56:32.532523+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532538+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532543+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532543+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532548+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532583+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532583+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532588+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532603+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532608+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532618+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532648+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532668+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532919+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.532975+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:32.532999+00:00", "trade", 14.035, 816.0]
["2026-09-01T19:56:32.533225+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.533265+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.533420+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:32.533776+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.533952+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.534002+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.534297+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.534307+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.534449+00:00", "trade", 14.035, 1047.0]
["2026-09-01T19:56:32.535904+00:00", "trade", 14.04, 3100.0]
["2026-09-01T19:56:32.536432+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.537035+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:32.538793+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.538848+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.540532+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.542162+00:00", "trade", 14.0395, 100.0]
["2026-09-01T19:56:32.542342+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:32.542597+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.543341+00:00", "trade", 14.04, 1300.0]
["2026-09-01T19:56:32.545494+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:56:32.547446+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:32.547500+00:00", "trade", 14.035, 5.0]
["2026-09-01T19:56:32.550636+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:32.551017+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.551869+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.552278+00:00", "trade", 14.0301, 36.0]
["2026-09-01T19:56:32.553604+00:00", "trade", 14.04, 2800.0]
["2026-09-01T19:56:32.554693+00:00", "trade", 14.0313, 62.0]
["2026-09-01T19:56:32.556663+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:32.562776+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:32.563059+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:32.563062+00:00", "trade", 14.035, 163.0]
["2026-09-01T19:56:32.563314+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:32.563314+00:00", "trade", 14.035, 94.0]
["2026-09-01T19:56:32.566412+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:32.568147+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:32.569431+00:00", "trade", 14.035, 4.0]
["2026-09-01T19:56:32.569488+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:56:32.573975+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:32.574456+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:56:32.577307+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:32.579670+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:32.596074+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.602537+00:00", "trade", 14.035, 6.0]
["2026-09-01T19:56:32.603542+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.605376+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:56:32.607038+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:56:32.609035+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.609607+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.610247+00:00", "trade", 14.04, 1964.0]
["2026-09-01T19:56:32.611095+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.616433+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:32.616436+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:32.616513+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.617255+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.617356+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:32.617410+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.629103+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.638646+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.638656+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.638696+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.640240+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.641177+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.642715+00:00", "trade", 14.04, 2200.0]
["2026-09-01T19:56:32.645704+00:00", "trade", 14.04, 269.0]
["2026-09-01T19:56:32.646184+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.646239+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.667960+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.681758+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:32.882232+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:56:32.898026+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:56:33.015493+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.048601+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.060580+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.195052+00:00", "trade", 14.031, 500.0]
["2026-09-01T19:56:33.363140+00:00", "trade", 14.0309, 1000.0]
["2026-09-01T19:56:33.449044+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.478154+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.532227+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.532283+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.548586+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.631378+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.658148+00:00", "trade", 14.035, 30.0]
["2026-09-01T19:56:33.663079+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.664998+00:00", "trade", 14.03, 21.0]
["2026-09-01T19:56:33.665350+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:56:33.666057+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.666896+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:33.680189+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.695798+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.700097+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.718234+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.718433+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.718786+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.718806+00:00", "trade", 14.035, 120.0]
["2026-09-01T19:56:33.718835+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.718872+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.718923+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.718998+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.719034+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:33.719070+00:00", "trade", 14.035, 160.0]
["2026-09-01T19:56:33.719506+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:33.764590+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.804979+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:56:33.805052+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:33.851723+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:34.038888+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:34.151186+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:34.153610+00:00", "trade", 14.0566, 700.0]
["2026-09-01T19:56:34.268908+00:00", "trade", 14.0308, 3.0]
["2026-09-01T19:56:34.328690+00:00", "trade", 14.0309, 1400.0]
["2026-09-01T19:56:34.568402+00:00", "trade", 14.035, 12.0]
["2026-09-01T19:56:34.598264+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:34.790156+00:00", "trade", 14.0552, 12.0]
["2026-09-01T19:56:34.800160+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:34.863624+00:00", "trade", 14.035, 5.0]
["2026-09-01T19:56:34.863627+00:00", "trade", 14.035, 600.0]
["2026-09-01T19:56:34.863630+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:34.867701+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:34.872369+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:34.976386+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:35.027030+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:35.028290+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.105505+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:35.279235+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:35.294111+00:00", "trade", 14.0313, 40.0]
["2026-09-01T19:56:35.299072+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:35.308024+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:35.308049+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308148+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308584+00:00", "trade", 14.035, 120.0]
["2026-09-01T19:56:35.308611+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308614+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308707+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308710+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308710+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308743+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.308777+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:56:35.309330+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:35.315275+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:35.495500+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:35.498624+00:00", "trade", 14.035, 12.0]
["2026-09-01T19:56:35.567692+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:35.584912+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:56:35.969433+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.025124+00:00", "trade", 14.03, 159.0]
["2026-09-01T19:56:36.026272+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:56:36.030624+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:56:36.061948+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.062650+00:00", "trade", 14.04, 1687.0]
["2026-09-01T19:56:36.064218+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.065537+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.175538+00:00", "trade", 14.0552, 100.0]
["2026-09-01T19:56:36.195365+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:36.195366+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195368+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:36.195421+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195451+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195451+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195488+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:56:36.195494+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:36.195494+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:56:36.195494+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:36.195600+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195602+00:00", "trade", 14.04, 2000.0]
["2026-09-01T19:56:36.195605+00:00", "trade", 14.04, 383888.0]
["2026-09-01T19:56:36.195608+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:36.195611+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195611+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195614+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:56:36.195617+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195617+00:00", "trade", 14.04, 55.0]
["2026-09-01T19:56:36.195620+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:36.195624+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195626+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195626+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195627+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195627+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195629+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:36.195631+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195636+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195637+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:36.195637+00:00", "trade", 14.04, 85.0]
["2026-09-01T19:56:36.195642+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:56:36.195642+00:00", "trade", 14.04, 712.0]
["2026-09-01T19:56:36.195642+00:00", "trade", 14.04, 5349.0]
["2026-09-01T19:56:36.195644+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195647+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:36.195647+00:00", "trade", 14.04, 39.0]
["2026-09-01T19:56:36.195647+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:36.195650+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.195650+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:36.195650+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:56:36.195797+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195802+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:56:36.195832+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.195840+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:36.195846+00:00", "trade", 14.04, 159.0]
["2026-09-01T19:56:36.195846+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:56:36.195852+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:56:36.195858+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:56:36.195858+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:36.195867+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.195872+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.195972+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.195982+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.195987+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.195992+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196002+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196015+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:56:36.196017+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196017+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196018+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.196021+00:00", "trade", 14.04, 44.0]
["2026-09-01T19:56:36.196022+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196022+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196022+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196022+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196023+00:00", "trade", 14.04, 1300.0]
["2026-09-01T19:56:36.196030+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:56:36.196030+00:00", "trade", 14.04, 3073.0]
["2026-09-01T19:56:36.196030+00:00", "trade", 14.04, 1046.0]
["2026-09-01T19:56:36.196032+00:00", "trade", 14.04, 5600.0]
["2026-09-01T19:56:36.196035+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:56:36.196052+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:56:36.196066+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:56:36.196078+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:56:36.196088+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:56:36.196088+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:56:36.196093+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:56:36.196093+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:56:36.196096+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:56:36.196098+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:56:36.196189+00:00", "trade", 14.05, 171.0]
["2026-09-01T19:56:36.196192+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:56:36.196195+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:56:36.196198+00:00", "trade", 14.05, 202.0]
["2026-09-01T19:56:36.196201+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:56:36.196201+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:56:36.196207+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:56:36.196207+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:56:36.196207+00:00", "trade", 14.05, 1632.0]
["2026-09-01T19:56:36.196211+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:56:36.196211+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:56:36.196214+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:56:36.196214+00:00", "trade", 14.05, 4468.0]
["2026-09-01T19:56:36.196216+00:00", "trade", 14.05, 13351.0]
["2026-09-01T19:56:36.196218+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196226+00:00", "trade", 14.05, 859.0]
["2026-09-01T19:56:36.196267+00:00", "trade", 14.05, 1799.0]
["2026-09-01T19:56:36.196273+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:56:36.196283+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196339+00:00", "trade", 14.05, 791.0]
["2026-09-01T19:56:36.196342+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:56:36.196345+00:00", "trade", 14.05, 712.0]
["2026-09-01T19:56:36.196354+00:00", "trade", 14.05, 52.0]
["2026-09-01T19:56:36.196354+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:56:36.196358+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:56:36.196360+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:56:36.196360+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:56:36.196403+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196403+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196453+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196458+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196513+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196534+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196548+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:56:36.196564+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:56:36.196624+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196634+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196649+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196674+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196679+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:56:36.196691+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:56:36.196691+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:56:36.196709+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196714+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196714+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196714+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196715+00:00", "trade", 14.05, 39.0]
["2026-09-01T19:56:36.196718+00:00", "trade", 14.05, 30.0]
["2026-09-01T19:56:36.196721+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:56:36.196745+00:00", "trade", 14.05, 660.0]
["2026-09-01T19:56:36.196749+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196799+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:56:36.196814+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:56:36.196834+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196840+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:56:36.196934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.196934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.196974+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:56:36.196979+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197010+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197070+00:00", "trade", 14.045, 25.0]
["2026-09-01T19:56:36.197085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197090+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197094+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:56:36.197097+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:56:36.197100+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197100+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197103+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:56:36.197106+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197118+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:56:36.197118+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:56:36.197121+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197121+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197124+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:56:36.197139+00:00", "trade", 14.06, 680.0]
["2026-09-01T19:56:36.197142+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:56:36.197145+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197175+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197185+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197188+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197196+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:56:36.197204+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:56:36.197204+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:56:36.197209+00:00", "trade", 14.06, 1098.0]
["2026-09-01T19:56:36.197212+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:56:36.197212+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:56:36.197215+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:56:36.197215+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197215+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197221+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:56:36.197221+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:56:36.197221+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:56:36.197221+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:56:36.197223+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:56:36.197223+00:00", "trade", 14.06, 140.0]
["2026-09-01T19:56:36.197227+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:56:36.197227+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:56:36.197229+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197247+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197253+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197280+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:56:36.197295+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:56:36.197307+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197330+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197376+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:56:36.197416+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197556+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197626+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197671+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197822+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197917+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:56:36.197918+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:36.197957+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.197978+00:00", "trade", 14.04, 390.0]
["2026-09-01T19:56:36.198072+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198157+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198448+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198513+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198754+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198764+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198799+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.198969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.199015+00:00", "trade", 14.07, 77.0]
["2026-09-01T19:56:36.199059+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.199275+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.199325+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.199365+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:56:36.199365+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199370+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199370+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:36.199375+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:36.199375+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199377+00:00", "trade", 14.07, 356.0]
["2026-09-01T19:56:36.199377+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199379+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:36.199379+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:36.199380+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:36.199382+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:56:36.199403+00:00", "trade", 14.07, 277.0]
["2026-09-01T19:56:36.199413+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199418+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199418+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.199425+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199455+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199464+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199467+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199469+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:36.199480+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199496+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199497+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199506+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199521+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199575+00:00", "trade", 14.07, 657.0]
["2026-09-01T19:56:36.199579+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.199581+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:56:36.199581+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.199581+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199587+00:00", "trade", 14.07, 1789.0]
["2026-09-01T19:56:36.199587+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:56:36.199587+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:56:36.199590+00:00", "trade", 14.07, 280.0]
["2026-09-01T19:56:36.199590+00:00", "trade", 14.07, 3148.0]
["2026-09-01T19:56:36.199591+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199593+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.199596+00:00", "trade", 14.07, 489.0]
["2026-09-01T19:56:36.199602+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.199608+00:00", "trade", 14.07, 1411.0]
["2026-09-01T19:56:36.199617+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199626+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199636+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199680+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199680+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:36.199681+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199681+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199683+00:00", "trade", 14.07, 282.0]
["2026-09-01T19:56:36.199686+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199726+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.199905+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.199907+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200052+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200053+00:00", "trade", 14.07, 58.0]
["2026-09-01T19:56:36.200062+00:00", "trade", 14.07, 425.0]
["2026-09-01T19:56:36.200062+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200239+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:36.200242+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200257+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200432+00:00", "trade", 14.07, 349.0]
["2026-09-01T19:56:36.200433+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200453+00:00", "trade", 14.07, 86.0]
["2026-09-01T19:56:36.200453+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:36.200456+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.200456+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.200458+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.200498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.200568+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.200799+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.201179+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.201205+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.201260+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.203234+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.203279+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:36.204252+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.204838+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205249+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205259+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205259+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205264+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:36.205279+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205285+00:00", "trade", 14.075, 335.0]
["2026-09-01T19:56:36.205315+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:36.205327+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205337+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205337+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205354+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205394+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205445+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:36.205481+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205545+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205566+00:00", "trade", 14.075, 1365.0]
["2026-09-01T19:56:36.205568+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:36.205595+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.205703+00:00", "trade", 14.07, 390.0]
["2026-09-01T19:56:36.205733+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:36.205962+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.205974+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:36.205974+00:00", "trade", 14.075, 1800.0]
["2026-09-01T19:56:36.206016+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.206326+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.206626+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:36.207634+00:00", "trade", 14.075, 953.0]
["2026-09-01T19:56:36.209900+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.209970+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.209970+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.209970+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.209973+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:36.210021+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210026+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210028+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:36.210051+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210071+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210076+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210079+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:36.210085+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.210096+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210097+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.210112+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.210145+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.210196+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:36.210211+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:36.210214+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:36.210250+00:00", "trade", 14.075, 210.0]
["2026-09-01T19:56:36.210268+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:36.210281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210428+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:36.210482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.210485+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.210566+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:36.210645+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.210725+00:00", "trade", 14.075, 1113.0]
["2026-09-01T19:56:36.210752+00:00", "trade", 14.075, 2000.0]
["2026-09-01T19:56:36.211095+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:56:36.212102+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:36.212121+00:00", "trade", 14.07, 559.0]
["2026-09-01T19:56:36.212887+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:36.213033+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.215824+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.217458+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:36.218805+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:36.221362+00:00", "trade", 14.07, 1100.0]
["2026-09-01T19:56:36.221368+00:00", "trade", 14.07, 1097.0]
["2026-09-01T19:56:36.221368+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.221368+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221371+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:36.221423+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221463+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221463+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221506+00:00", "trade", 14.07, 3100.0]
["2026-09-01T19:56:36.221508+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221553+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221588+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221593+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221603+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221643+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221699+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221748+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221844+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221869+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.221879+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.222661+00:00", "trade", 14.075, 1100.0]
["2026-09-01T19:56:36.224107+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.224883+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.225138+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.225893+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.225893+00:00", "trade", 14.07, 557.0]
["2026-09-01T19:56:36.225897+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:36.225897+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:36.225943+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.225953+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.225987+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.225994+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.226014+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.226069+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.226071+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.226790+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.226874+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.226952+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.227006+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.227030+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:36.227144+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.227656+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.228900+00:00", "trade", 14.0795, 900.0]
["2026-09-01T19:56:36.230860+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.233333+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:56:36.233396+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.241826+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.245751+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.245751+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.245846+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:36.296697+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.296707+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.300421+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.300421+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.341784+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.342382+00:00", "trade", 14.075, 137.0]
["2026-09-01T19:56:36.342947+00:00", "trade", 14.075, 108.0]
["2026-09-01T19:56:36.344673+00:00", "trade", 14.075, 2026.0]
["2026-09-01T19:56:36.344730+00:00", "trade", 14.075, 2026.0]
["2026-09-01T19:56:36.344799+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.345401+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.349033+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.349097+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.349147+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.349800+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:56:36.350786+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.370046+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.370087+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.370813+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.371163+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:36.413785+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.453279+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.598926+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.601913+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.676056+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:36.766093+00:00", "trade", 14.075, 4290.0]
["2026-09-01T19:56:36.766094+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.766098+00:00", "trade", 14.075, 1016.0]
["2026-09-01T19:56:36.766098+00:00", "trade", 14.07, 2400.0]
["2026-09-01T19:56:36.766099+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.766102+00:00", "trade", 14.07, 2330.0]
["2026-09-01T19:56:36.766184+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.766209+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.766445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.766610+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.766625+00:00", "trade", 14.075, 1664.0]
["2026-09-01T19:56:36.778681+00:00", "trade", 14.075, 80.0]
["2026-09-01T19:56:36.778890+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.778973+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:36.779005+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.779060+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:36.779065+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.779085+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.812825+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.845975+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:36.936184+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.938274+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.958647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.967636+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:36.967726+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:36.968090+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.968183+00:00", "trade", 14.075, 120.0]
["2026-09-01T19:56:36.968250+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:36.968297+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:36.968409+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:56:36.968427+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:36.968917+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:37.052255+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.052341+00:00", "trade", 14.0701, 298.0]
["2026-09-01T19:56:37.076468+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.077674+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.078335+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.078404+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.078482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078543+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:37.078546+00:00", "trade", 14.08, 3925.0]
["2026-09-01T19:56:37.078548+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078549+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:56:37.078552+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:37.078552+00:00", "trade", 14.08, 1000.0]
["2026-09-01T19:56:37.078553+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078555+00:00", "trade", 14.08, 1523.0]
["2026-09-01T19:56:37.078570+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:37.078573+00:00", "trade", 14.08, 9339.0]
["2026-09-01T19:56:37.078573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078579+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:37.078583+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078608+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078633+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:56:37.078636+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:37.078663+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078678+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078753+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078777+00:00", "trade", 14.08, 12170.0]
["2026-09-01T19:56:37.078778+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078919+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.078924+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078924+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.078949+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:37.079099+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:56:37.079117+00:00", "trade", 14.08, 590.0]
["2026-09-01T19:56:37.079180+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:56:37.079198+00:00", "trade", 14.08, 2110.0]
["2026-09-01T19:56:37.079198+00:00", "trade", 14.08, 90.0]
["2026-09-01T19:56:37.079415+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.079463+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.088762+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.091106+00:00", "trade", 14.0775, 100.0]
["2026-09-01T19:56:37.103586+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:37.150093+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.150260+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.150327+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:37.150374+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.150379+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.150394+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.150408+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.150408+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.150429+00:00", "trade", 14.08, 37100.0]
["2026-09-01T19:56:37.150429+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.150444+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.150639+00:00", "trade", 14.08, 140.0]
["2026-09-01T19:56:37.174447+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:37.198594+00:00", "trade", 14.0725, 31.0]
["2026-09-01T19:56:37.200952+00:00", "trade", 14.0725, 25.0]
["2026-09-01T19:56:37.201039+00:00", "trade", 14.0725, 20.0]
["2026-09-01T19:56:37.201099+00:00", "trade", 14.0725, 13.0]
["2026-09-01T19:56:37.201150+00:00", "trade", 14.0725, 10.0]
["2026-09-01T19:56:37.203806+00:00", "trade", 14.0725, 7.0]
["2026-09-01T19:56:37.203881+00:00", "trade", 14.0725, 5.0]
["2026-09-01T19:56:37.206160+00:00", "trade", 14.0725, 4.0]
["2026-09-01T19:56:37.206239+00:00", "trade", 14.0725, 3.0]
["2026-09-01T19:56:37.208984+00:00", "trade", 14.0725, 2.0]
["2026-09-01T19:56:37.209041+00:00", "trade", 14.0725, 2.0]
["2026-09-01T19:56:37.209101+00:00", "trade", 14.0725, 1.0]
["2026-09-01T19:56:37.209844+00:00", "trade", 14.0725, 16.0]
["2026-09-01T19:56:37.209901+00:00", "trade", 14.0725, 8.0]
["2026-09-01T19:56:37.210599+00:00", "trade", 14.0725, 1.0]
["2026-09-01T19:56:37.210656+00:00", "trade", 14.0725, 1.0]
["2026-09-01T19:56:37.212596+00:00", "trade", 14.0725, 1.0]
["2026-09-01T19:56:37.214550+00:00", "trade", 14.0725, 1.0]
["2026-09-01T19:56:37.307751+00:00", "trade", 14.08, 40.0]
["2026-09-01T19:56:37.308380+00:00", "trade", 14.08, 12700.0]
["2026-09-01T19:56:37.308380+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.309157+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.309159+00:00", "trade", 14.08, 25300.0]
["2026-09-01T19:56:37.311507+00:00", "trade", 14.075, 6490.0]
["2026-09-01T19:56:37.311561+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:37.311624+00:00", "trade", 14.075, 1641.0]
["2026-09-01T19:56:37.311682+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.312499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.312550+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.312645+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.312715+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.312752+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:37.313056+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.365932+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.366027+00:00", "trade", 14.08, 30.0]
["2026-09-01T19:56:37.366092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.367004+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:37.367025+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:37.368664+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.368827+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.368848+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:37.369184+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:37.369356+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:37.369368+00:00", "trade", 14.08, 360.0]
["2026-09-01T19:56:37.372158+00:00", "trade", 14.0725, 3.0]
["2026-09-01T19:56:37.393382+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.393412+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.398855+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.418928+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.419539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.451586+00:00", "trade", 14.0799, 100.0]
["2026-09-01T19:56:37.546213+00:00", "trade", 14.057, 6.0]
["2026-09-01T19:56:37.667855+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.679391+00:00", "trade", 14.075, 14.0]
["2026-09-01T19:56:37.680762+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:37.745385+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:37.895858+00:00", "trade", 14.075, 8.0]
["2026-09-01T19:56:38.006238+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:38.078613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.234993+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:38.234993+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:38.235040+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.235190+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.238699+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.291635+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.298820+00:00", "trade", 14.075, 800.0]
["2026-09-01T19:56:38.300942+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.336747+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.336770+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:38.336777+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:38.336779+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:56:38.336785+00:00", "trade", 14.08, 199.0]
["2026-09-01T19:56:38.336862+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.336918+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:38.336921+00:00", "trade", 14.075, 37.0]
["2026-09-01T19:56:38.336924+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:38.336928+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.336933+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:38.336933+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.336936+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:38.337058+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.337063+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.337188+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:38.337188+00:00", "trade", 14.075, 87.0]
["2026-09-01T19:56:38.337215+00:00", "trade", 14.075, 13.0]
["2026-09-01T19:56:38.338313+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:38.338313+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:38.338316+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:56:38.338391+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:38.338401+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.338401+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.339128+00:00", "trade", 14.08, 706.0]
["2026-09-01T19:56:38.353045+00:00", "trade", 14.0775, 100.0]
["2026-09-01T19:56:38.378110+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:56:38.378161+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.378181+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.392824+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:38.392890+00:00", "trade", 14.075, 70.0]
["2026-09-01T19:56:38.393206+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.393512+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:56:38.453106+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:38.453108+00:00", "trade", 14.08, 99.0]
["2026-09-01T19:56:38.460253+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:38.461901+00:00", "trade", 14.075, 61.0]
["2026-09-01T19:56:38.467353+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:38.492473+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.492559+00:00", "trade", 14.08, 424.0]
["2026-09-01T19:56:38.492562+00:00", "trade", 14.08, 412.0]
["2026-09-01T19:56:38.527521+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.527581+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.527785+00:00", "trade", 14.08, 9900.0]
["2026-09-01T19:56:38.527815+00:00", "trade", 14.075, 9900.0]
["2026-09-01T19:56:38.560701+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:38.598706+00:00", "trade", 14.08, 8.0]
["2026-09-01T19:56:38.598766+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.679784+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.721588+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.725785+00:00", "trade", 14.0571, 19.0]
["2026-09-01T19:56:38.743044+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.837513+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:38.930791+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:38.936331+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:38.973349+00:00", "trade", 14.075, 15.0]
["2026-09-01T19:56:39.004137+00:00", "trade", 14.075, 250.0]
["2026-09-01T19:56:39.004201+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.004286+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.086400+00:00", "trade", 14.08, 147.0]
["2026-09-01T19:56:39.230660+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.232634+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.276724+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.276794+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.438908+00:00", "trade", 14.08, 19800.0]
["2026-09-01T19:56:39.443722+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.443767+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.450844+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.450964+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.451367+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.451390+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.451400+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.451485+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.451508+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.451535+00:00", "trade", 14.075, 160.0]
["2026-09-01T19:56:39.451574+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:39.451734+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.452044+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.452107+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.464725+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.465223+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.518995+00:00", "trade", 14.0542, 39.0]
["2026-09-01T19:56:39.531240+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.579938+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:39.580584+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:39.687988+00:00", "trade", 14.0799, 9900.0]
["2026-09-01T19:56:39.692729+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.692815+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:39.693654+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:39.709960+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.710006+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.720400+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.741079+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.742653+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.819813+00:00", "trade", 14.0701, 100.0]
["2026-09-01T19:56:39.820694+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.837374+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.837424+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.946964+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:39.962802+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.006870+00:00", "trade", 14.0799, 19800.0]
["2026-09-01T19:56:40.006937+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.008872+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.009413+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.025742+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.028554+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.030897+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:40.042409+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:56:40.097934+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.098400+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.098410+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.098465+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.130145+00:00", "trade", 14.0712, 100.0]
["2026-09-01T19:56:40.130211+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.130256+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.155651+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.156092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.162658+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.162740+00:00", "trade", 14.075, 21.0]
["2026-09-01T19:56:40.162767+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.164963+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.207394+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.207444+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.213318+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.307157+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.330192+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.330252+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.350534+00:00", "trade", 14.075, 1400.0]
["2026-09-01T19:56:40.350600+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.350971+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.351001+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.358990+00:00", "trade", 14.0701, 100.0]
["2026-09-01T19:56:40.380022+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.380026+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.380028+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:56:40.380028+00:00", "trade", 14.08, 398.0]
["2026-09-01T19:56:40.380075+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380090+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380118+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:40.380130+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380170+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380201+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380206+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380491+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.380915+00:00", "trade", 14.08, 190.0]
["2026-09-01T19:56:40.380915+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:40.380918+00:00", "trade", 14.08, 516.0]
["2026-09-01T19:56:40.381183+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:56:40.381183+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:56:40.381192+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:40.381207+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:56:40.381213+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.381213+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.381478+00:00", "trade", 14.075, 716.0]
["2026-09-01T19:56:40.381482+00:00", "trade", 14.08, 164.0]
["2026-09-01T19:56:40.381482+00:00", "trade", 14.08, 51.0]
["2026-09-01T19:56:40.381484+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.381487+00:00", "trade", 14.08, 36.0]
["2026-09-01T19:56:40.381490+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:40.381493+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:56:40.381494+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.381496+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:40.381499+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:40.381511+00:00", "trade", 14.08, 211.0]
["2026-09-01T19:56:40.381569+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.381864+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.410979+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.411059+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.411802+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:40.412142+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.487601+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.488545+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.491516+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:40.491519+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:40.491591+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.511333+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.511378+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.511378+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.511744+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.685873+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.687552+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.720145+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.728510+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.781153+00:00", "trade", 14.0543, 17.0]
["2026-09-01T19:56:40.853734+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.853798+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.858990+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.863155+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.866227+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.866285+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:40.866338+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.866358+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.866403+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.866433+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.871253+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.871359+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:40.877319+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.880323+00:00", "trade", 14.0553, 108.0]
["2026-09-01T19:56:40.938329+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.943034+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:40.943090+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.948628+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:40.951165+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:56:41.189482+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.242679+00:00", "trade", 14.047, 29.0]
["2026-09-01T19:56:41.263643+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.297664+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.368307+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.427622+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:56:41.427734+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.428780+00:00", "trade", 14.08, 21.0]
["2026-09-01T19:56:41.431270+00:00", "trade", 14.075, 14.0]
["2026-09-01T19:56:41.431300+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.480112+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.486288+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.494592+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:41.494673+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.495139+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.495280+00:00", "trade", 14.075, 210.0]
["2026-09-01T19:56:41.495290+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.501156+00:00", "trade", 14.0701, 100.0]
["2026-09-01T19:56:41.502447+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:41.540357+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.578117+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.578206+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:56:41.578233+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:41.607015+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.706590+00:00", "trade", 14.0543, 10.0]
["2026-09-01T19:56:41.729776+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:41.729779+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:41.729828+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.730395+00:00", "trade", 14.075, 254.0]
["2026-09-01T19:56:41.731236+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.789475+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.789520+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.813016+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.817768+00:00", "trade", 14.075, 2999.0]
["2026-09-01T19:56:41.817768+00:00", "trade", 14.075, 1013.0]
["2026-09-01T19:56:41.817771+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.817771+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.817864+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.818165+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.818225+00:00", "trade", 14.075, 488.0]
["2026-09-01T19:56:41.818240+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.818291+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:41.818348+00:00", "trade", 14.075, 4598.0]
["2026-09-01T19:56:41.843858+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.844093+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:41.845726+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:41.845729+00:00", "trade", 14.075, 21.0]
["2026-09-01T19:56:41.850314+00:00", "trade", 14.08, 184.0]
["2026-09-01T19:56:41.850317+00:00", "trade", 14.08, 38.0]
["2026-09-01T19:56:41.904002+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.930040+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:41.931999+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.941832+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.942689+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:41.948591+00:00", "trade", 14.075, 136.0]
["2026-09-01T19:56:42.157023+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:42.164665+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:42.165618+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:42.243939+00:00", "trade", 14.037, 100.0]
["2026-09-01T19:56:42.446448+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.446471+00:00", "trade", 14.08, 716.0]
["2026-09-01T19:56:42.446471+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:42.446477+00:00", "trade", 14.08, 384.0]
["2026-09-01T19:56:42.446493+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.446554+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.446583+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:42.446592+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:42.446592+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:42.446601+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:56:42.446607+00:00", "trade", 14.08, 50.0]
["2026-09-01T19:56:42.446614+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.446614+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.446639+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.446863+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:42.446863+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:42.446866+00:00", "trade", 14.075, 99.0]
["2026-09-01T19:56:42.446868+00:00", "trade", 14.08, 16.0]
["2026-09-01T19:56:42.446874+00:00", "trade", 14.08, 77.0]
["2026-09-01T19:56:42.446874+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.447323+00:00", "trade", 14.075, 79.0]
["2026-09-01T19:56:42.447323+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:42.447325+00:00", "trade", 14.08, 521.0]
["2026-09-01T19:56:42.447375+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.447422+00:00", "trade", 14.08, 123.0]
["2026-09-01T19:56:42.447422+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:42.447431+00:00", "trade", 14.08, 77.0]
["2026-09-01T19:56:42.448098+00:00", "trade", 14.08, 106.0]
["2026-09-01T19:56:42.450207+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.451185+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.452097+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.452212+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:42.452422+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:42.452573+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.452663+00:00", "trade", 14.075, 2030.0]
["2026-09-01T19:56:42.452871+00:00", "trade", 14.075, 647.0]
["2026-09-01T19:56:42.453530+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.484079+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:42.484158+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.486123+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.500290+00:00", "trade", 14.0543, 122.0]
["2026-09-01T19:56:42.518896+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.519103+00:00", "trade", 14.075, 900.0]
["2026-09-01T19:56:42.520169+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.558811+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.558816+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.558828+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:42.558834+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:42.560229+00:00", "trade", 14.075, 911.0]
["2026-09-01T19:56:42.560295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.560304+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.608534+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.612746+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:42.650990+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.728079+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.826077+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:56:42.876432+00:00", "trade", 14.0565, 100.0]
["2026-09-01T19:56:42.896234+00:00", "trade", 14.0414, 4900.0]
["2026-09-01T19:56:42.942158+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.942173+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.942569+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.991696+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.995014+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.995059+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:42.995067+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:43.244327+00:00", "trade", 14.0701, 100.0]
["2026-09-01T19:56:43.253565+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:43.254494+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:43.313647+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.313697+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.356359+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.438294+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.477719+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:43.478876+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:43.478880+00:00", "trade", 14.075, 67.0]
["2026-09-01T19:56:43.479367+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.479457+00:00", "trade", 14.075, 33.0]
["2026-09-01T19:56:43.479457+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:43.479522+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.479643+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:43.479649+00:00", "trade", 14.075, 90.0]
["2026-09-01T19:56:43.479649+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:43.480230+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:43.481526+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:43.482103+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:43.482218+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.482654+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.482679+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.482681+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:43.482700+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.482705+00:00", "trade", 14.08, 75.0]
["2026-09-01T19:56:43.483111+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.483321+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.488316+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:43.488406+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:43.488854+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:43.489008+00:00", "trade", 14.075, 65.0]
["2026-09-01T19:56:43.489011+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:43.509794+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.709525+00:00", "trade", 14.0371, 4.0]
["2026-09-01T19:56:43.721040+00:00", "trade", 14.075, 62.0]
["2026-09-01T19:56:43.783219+00:00", "trade", 14.075, 21.0]
["2026-09-01T19:56:43.853131+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:43.984776+00:00", "trade", 14.075, 101.0]
["2026-09-01T19:56:43.985221+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.004804+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.004872+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.005718+00:00", "trade", 14.075, 1331.0]
["2026-09-01T19:56:44.006010+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:44.006792+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.006852+00:00", "trade", 14.075, 80.0]
["2026-09-01T19:56:44.101136+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.101289+00:00", "trade", 14.08, 599.0]
["2026-09-01T19:56:44.101773+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:44.106846+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.107637+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.107799+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:44.322549+00:00", "trade", 14.0553, 200.0]
["2026-09-01T19:56:44.324065+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:44.324065+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:56:44.324122+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324164+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:44.324167+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:44.324172+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324227+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324227+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324232+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324232+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324262+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324613+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.324621+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:44.324841+00:00", "trade", 14.08, 805.0]
["2026-09-01T19:56:44.325129+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:44.325133+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:44.325133+00:00", "trade", 14.08, 99.0]
["2026-09-01T19:56:44.325136+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:44.325143+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:56:44.325145+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:44.325154+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:44.325857+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.325920+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.325926+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.326787+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.326844+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.327610+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.355241+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.371476+00:00", "trade", 14.0544, 28.0]
["2026-09-01T19:56:44.432106+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:44.432109+00:00", "trade", 14.08, 99.0]
["2026-09-01T19:56:44.432204+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.432226+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:44.433874+00:00", "trade", 14.08, 554.0]
["2026-09-01T19:56:44.527571+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.527595+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:44.527601+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:44.527611+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.527677+00:00", "trade", 14.08, 1065.0]
["2026-09-01T19:56:44.528137+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:44.529917+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.530523+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.530674+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.532248+00:00", "trade", 14.075, 1963.0]
["2026-09-01T19:56:44.533726+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.592751+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.593092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.629674+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.629729+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.631676+00:00", "trade", 14.075, 122.0]
["2026-09-01T19:56:44.636285+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.642219+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:44.642304+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.642480+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.642742+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.642878+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:44.642902+00:00", "trade", 14.075, 15.0]
["2026-09-01T19:56:44.643362+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.643688+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.808515+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.813968+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.840692+00:00", "trade", 14.075, 12.0]
["2026-09-01T19:56:44.869250+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:44.957604+00:00", "trade", 14.0712, 1.0]
["2026-09-01T19:56:45.201716+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.201771+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.203400+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:45.203470+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.203500+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.208734+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:45.209631+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:45.213323+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.222280+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.282197+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.282446+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.345303+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.431407+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.451722+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:45.452568+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.618192+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.618201+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:45.618442+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:45.618543+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.618682+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:45.618923+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:45.619010+00:00", "trade", 14.075, 28.0]
["2026-09-01T19:56:45.619082+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:45.619299+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.619404+00:00", "trade", 14.08, 97.0]
["2026-09-01T19:56:45.619461+00:00", "trade", 14.075, 19.0]
["2026-09-01T19:56:45.619470+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.619560+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.620267+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.620399+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:45.620908+00:00", "trade", 14.08, 426.0]
["2026-09-01T19:56:45.621054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.621084+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.621088+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:45.621109+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:45.621112+00:00", "trade", 14.08, 274.0]
["2026-09-01T19:56:45.621151+00:00", "trade", 14.075, 328.0]
["2026-09-01T19:56:45.621550+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.623234+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.624592+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.639688+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.639758+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.657475+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:56:45.659189+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:45.659234+00:00", "trade", 14.057, 5.0]
["2026-09-01T19:56:45.659250+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.692033+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.713975+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.715591+00:00", "trade", 14.075, 120.0]
["2026-09-01T19:56:45.716556+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:56:45.744046+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.744092+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.751184+00:00", "trade", 14.0553, 13.0]
["2026-09-01T19:56:45.958043+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.958111+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.959706+00:00", "trade", 14.075, 109.0]
["2026-09-01T19:56:45.960488+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:45.960551+00:00", "trade", 14.075, 17.0]
["2026-09-01T19:56:45.961960+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.963116+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:45.963973+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:45.965783+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:45.967191+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.967674+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.967762+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.968027+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:45.969335+00:00", "trade", 14.075, 160.0]
["2026-09-01T19:56:45.976104+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.988684+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:45.990198+00:00", "trade", 14.075, 125.0]
["2026-09-01T19:56:45.993345+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.007664+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.014370+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.014511+00:00", "trade", 14.075, 40.0]
["2026-09-01T19:56:46.306972+00:00", "trade", 14.057, 5.0]
["2026-09-01T19:56:46.387739+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.408884+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.408939+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.410385+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:46.411191+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:46.411967+00:00", "trade", 14.075, 370.0]
["2026-09-01T19:56:46.412027+00:00", "trade", 14.075, 611.0]
["2026-09-01T19:56:46.412082+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.412100+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:46.415119+00:00", "trade", 14.075, 40.0]
["2026-09-01T19:56:46.501325+00:00", "trade", 14.08, 20.0]
["2026-09-01T19:56:46.542818+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.726477+00:00", "trade", 14.075, 160.0]
["2026-09-01T19:56:46.891431+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:46.896198+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:46.911170+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:46.911235+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:46.911642+00:00", "trade", 14.08, 63.0]
["2026-09-01T19:56:46.925045+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:56:46.948525+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:46.955589+00:00", "trade", 14.07, 41.0]
["2026-09-01T19:56:47.028614+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.030087+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.072674+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.072697+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:47.074119+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:47.074699+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:47.074727+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:47.074727+00:00", "trade", 14.075, 1232.0]
["2026-09-01T19:56:47.074952+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:47.076254+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:56:47.173070+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:47.206497+00:00", "trade", 14.075, 462.0]
["2026-09-01T19:56:47.208101+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.209820+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:56:47.227798+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.228444+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.238692+00:00", "trade", 14.047, 2.0]
["2026-09-01T19:56:47.244538+00:00", "trade", 14.075, 3600.0]
["2026-09-01T19:56:47.244658+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.244743+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.244989+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.246378+00:00", "trade", 14.075, 465.0]
["2026-09-01T19:56:47.246412+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.246486+00:00", "trade", 14.075, 105.0]
["2026-09-01T19:56:47.246723+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.246727+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.246727+00:00", "trade", 14.08, 77.0]
["2026-09-01T19:56:47.246778+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.246793+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.247789+00:00", "trade", 14.075, 157.0]
["2026-09-01T19:56:47.248312+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.249690+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.249984+00:00", "trade", 14.041, 219.0]
["2026-09-01T19:56:47.251549+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.253505+00:00", "trade", 14.0414, 487.0]
["2026-09-01T19:56:47.253863+00:00", "trade", 14.075, 743.0]
["2026-09-01T19:56:47.254968+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.259748+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:47.262560+00:00", "trade", 14.075, 2087.0]
["2026-09-01T19:56:47.264015+00:00", "trade", 14.036, 387.0]
["2026-09-01T19:56:47.417088+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.447987+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:47.449360+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449361+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:47.449370+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449388+00:00", "trade", 14.08, 37.0]
["2026-09-01T19:56:47.449391+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.449397+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:47.449430+00:00", "trade", 14.08, 3.0]
["2026-09-01T19:56:47.449436+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.449445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449445+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449448+00:00", "trade", 14.08, 611.0]
["2026-09-01T19:56:47.449455+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449455+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449516+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449618+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.449618+00:00", "trade", 14.08, 73.0]
["2026-09-01T19:56:47.449620+00:00", "trade", 14.08, 6.0]
["2026-09-01T19:56:47.449623+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.449626+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.449639+00:00", "trade", 14.08, 1734.0]
["2026-09-01T19:56:47.449641+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.449644+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:47.449647+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.449650+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:47.449653+00:00", "trade", 14.08, 9339.0]
["2026-09-01T19:56:47.449656+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.450317+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.450372+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:47.454383+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:47.455034+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.455201+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:56:47.458176+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.476832+00:00", "trade", 14.0777, 28.0]
["2026-09-01T19:56:47.508365+00:00", "trade", 14.0554, 213.0]
["2026-09-01T19:56:47.542652+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.543640+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.579625+00:00", "trade", 14.0799, 21.0]
["2026-09-01T19:56:47.579695+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.635754+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.678917+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.684068+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:47.706678+00:00", "trade", 14.075, 17200.0]
["2026-09-01T19:56:47.708491+00:00", "trade", 14.075, 7800.0]
["2026-09-01T19:56:47.734905+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.835682+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:47.836106+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.841418+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.841495+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:47.842264+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:56:47.957389+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.967874+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:47.968060+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.073295+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:48.073376+00:00", "trade", 14.08, 11.0]
["2026-09-01T19:56:48.074760+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.075295+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.075375+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.075385+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:48.075403+00:00", "trade", 14.08, 256.0]
["2026-09-01T19:56:48.075450+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.075686+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.075931+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.076042+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.076999+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.077060+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:48.129293+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.129389+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.150835+00:00", "trade", 14.0701, 39.0]
["2026-09-01T19:56:48.170852+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.199566+00:00", "trade", 14.057, 40.0]
["2026-09-01T19:56:48.230957+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.236039+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:48.236830+00:00", "trade", 14.075, 25.0]
["2026-09-01T19:56:48.246773+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.352570+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.357159+00:00", "trade", 14.075, 15.0]
["2026-09-01T19:56:48.418712+00:00", "trade", 14.057, 4800.0]
["2026-09-01T19:56:48.429984+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.503418+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:48.503479+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.503884+00:00", "trade", 14.08, 44.0]
["2026-09-01T19:56:48.503893+00:00", "trade", 14.08, 43.0]
["2026-09-01T19:56:48.504994+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.508560+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:48.601232+00:00", "trade", 14.0799, 28.0]
["2026-09-01T19:56:48.613239+00:00", "trade", 14.057, 6.0]
["2026-09-01T19:56:48.629484+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.678696+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.679944+00:00", "trade", 14.075, 19.0]
["2026-09-01T19:56:48.680009+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.680470+00:00", "trade", 14.075, 149.0]
["2026-09-01T19:56:48.683559+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:48.688063+00:00", "trade", 14.075, 40.0]
["2026-09-01T19:56:48.688899+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:48.710596+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.776107+00:00", "trade", 14.038, 234.0]
["2026-09-01T19:56:48.781427+00:00", "trade", 14.038, 25.0]
["2026-09-01T19:56:48.787041+00:00", "trade", 14.038, 22.0]
["2026-09-01T19:56:48.792436+00:00", "trade", 14.038, 21.0]
["2026-09-01T19:56:48.797891+00:00", "trade", 14.038, 18.0]
["2026-09-01T19:56:48.803442+00:00", "trade", 14.038, 17.0]
["2026-09-01T19:56:48.808990+00:00", "trade", 14.038, 15.0]
["2026-09-01T19:56:48.814568+00:00", "trade", 14.038, 14.0]
["2026-09-01T19:56:48.820156+00:00", "trade", 14.038, 2.0]
["2026-09-01T19:56:48.825830+00:00", "trade", 14.038, 1.0]
["2026-09-01T19:56:48.829741+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.831162+00:00", "trade", 14.038, 187.0]
["2026-09-01T19:56:48.876642+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:48.877914+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.878714+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:48.878768+00:00", "trade", 14.075, 13.0]
["2026-09-01T19:56:48.902777+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:56:48.902779+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.902829+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.910783+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:48.936749+00:00", "trade", 14.08, 18.0]
["2026-09-01T19:56:48.975334+00:00", "trade", 14.08, 19.0]
["2026-09-01T19:56:49.037672+00:00", "trade", 14.075, 102.0]
["2026-09-01T19:56:49.043329+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:49.044853+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:49.045410+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:49.045656+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:49.046974+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:56:49.080945+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:49.083592+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:49.083605+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083625+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.083630+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083631+00:00", "trade", 14.08, 374.0]
["2026-09-01T19:56:49.083643+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:49.083670+00:00", "trade", 14.08, 45.0]
["2026-09-01T19:56:49.083675+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083680+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083680+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083682+00:00", "trade", 14.08, 3936.0]
["2026-09-01T19:56:49.083685+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083709+00:00", "trade", 14.08, 6226.0]
["2026-09-01T19:56:49.083710+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083712+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:49.083715+00:00", "trade", 14.08, 3113.0]
["2026-09-01T19:56:49.083715+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083725+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083727+00:00", "trade", 14.08, 98.0]
["2026-09-01T19:56:49.083733+00:00", "trade", 14.08, 163.0]
["2026-09-01T19:56:49.083733+00:00", "trade", 14.08, 400.0]
["2026-09-01T19:56:49.083742+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:56:49.083745+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:56:49.083820+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083821+00:00", "trade", 14.08, 3113.0]
["2026-09-01T19:56:49.083830+00:00", "trade", 14.08, 6226.0]
["2026-09-01T19:56:49.083830+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083833+00:00", "trade", 14.08, 3113.0]
["2026-09-01T19:56:49.083835+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083929+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.083932+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.083932+00:00", "trade", 14.08, 1.0]
["2026-09-01T19:56:49.083935+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.083953+00:00", "trade", 14.08, 2812.0]
["2026-09-01T19:56:49.083956+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.083986+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.083998+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.084025+00:00", "trade", 14.08, 3013.0]
["2026-09-01T19:56:49.084026+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.084051+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.084052+00:00", "trade", 14.08, 6226.0]
["2026-09-01T19:56:49.084066+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.084067+00:00", "trade", 14.08, 8282.0]
["2026-09-01T19:56:49.084265+00:00", "trade", 14.08, 590.0]
["2026-09-01T19:56:49.084265+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:56:49.084293+00:00", "trade", 14.08, 800.0]
["2026-09-01T19:56:49.084342+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.084343+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.084365+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:56:49.084368+00:00", "trade", 14.08, 1390.0]
["2026-09-01T19:56:49.084425+00:00", "trade", 14.08, 600.0]
["2026-09-01T19:56:49.084467+00:00", "trade", 14.08, 1010.0]
["2026-09-01T19:56:49.086031+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.086064+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:56:49.086067+00:00", "trade", 14.08, 101.0]
["2026-09-01T19:56:49.087163+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.089323+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.090576+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.091843+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.112090+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:49.118859+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.142054+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.145467+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.145948+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.145953+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.145981+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:49.146008+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.146038+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.146529+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.146703+00:00", "trade", 14.075, 72.0]
["2026-09-01T19:56:49.253213+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.297669+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.377800+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.377803+00:00", "trade", 14.08, 500.0]
["2026-09-01T19:56:49.383044+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:49.383233+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.386836+00:00", "trade", 14.0387, 2.0]
["2026-09-01T19:56:49.450354+00:00", "trade", 14.0701, 42.0]
["2026-09-01T19:56:49.453201+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:56:49.455228+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:49.503058+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.503118+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.518809+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:49.520900+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.520926+00:00", "trade", 14.075, 30.0]
["2026-09-01T19:56:49.627538+00:00", "trade", 14.0475, 10.0]
["2026-09-01T19:56:49.743314+00:00", "trade", 14.0723, 1.0]
["2026-09-01T19:56:49.779770+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:49.902835+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.909724+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:49.909831+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:49.915816+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:56:49.928380+00:00", "trade", 14.075, 7625.0]
["2026-09-01T19:56:49.979628+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:49.984879+00:00", "trade", 14.075, 745.0]
["2026-09-01T19:56:50.007207+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:50.071548+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:50.083966+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.180144+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.180741+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.181478+00:00", "trade", 14.075, 600.0]
["2026-09-01T19:56:50.191615+00:00", "trade", 14.075, 216.0]
["2026-09-01T19:56:50.238770+00:00", "trade", 14.0548, 3.0]
["2026-09-01T19:56:50.275731+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:50.275732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.275734+00:00", "trade", 14.08, 284.0]
["2026-09-01T19:56:50.275782+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.277334+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:50.281536+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:50.283589+00:00", "trade", 14.0799, 46.0]
["2026-09-01T19:56:50.301741+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:50.304105+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.417098+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.431433+00:00", "trade", 14.075, 15.0]
["2026-09-01T19:56:50.473377+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.574949+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:50.665013+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:50.671343+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:50.745129+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.745151+00:00", "trade", 14.075, 19.0]
["2026-09-01T19:56:50.750330+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:50.763358+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.778293+00:00", "trade", 14.0571, 100.0]
["2026-09-01T19:56:50.809673+00:00", "trade", 14.0701, 44.0]
["2026-09-01T19:56:50.830353+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:50.830353+00:00", "trade", 14.075, 64.0]
["2026-09-01T19:56:50.830975+00:00", "trade", 14.075, 36.0]
["2026-09-01T19:56:50.832287+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.855385+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:50.855385+00:00", "trade", 14.075, 26.0]
["2026-09-01T19:56:50.860882+00:00", "trade", 14.075, 725.0]
["2026-09-01T19:56:50.866433+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.869425+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.885306+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:56:50.913534+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:50.916773+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.916998+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.937396+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:56:50.937437+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.937853+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:50.939281+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.010364+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.010411+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.016334+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:51.111558+00:00", "trade", 14.0787, 1.0]
["2026-09-01T19:56:51.128487+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.158575+00:00", "trade", 14.0568, 52.0]
["2026-09-01T19:56:51.275792+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.318658+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.348841+00:00", "trade", 14.0799, 25.0]
["2026-09-01T19:56:51.353508+00:00", "trade", 14.075, 45.0]
["2026-09-01T19:56:51.370829+00:00", "trade", 14.039, 5.0]
["2026-09-01T19:56:51.445852+00:00", "trade", 14.075, 142.0]
["2026-09-01T19:56:51.447927+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.450997+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:56:51.465859+00:00", "trade", 14.08, 142.0]
["2026-09-01T19:56:51.495579+00:00", "trade", 14.075, 109.0]
["2026-09-01T19:56:51.495579+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:56:51.496811+00:00", "trade", 14.075, 31.0]
["2026-09-01T19:56:51.499313+00:00", "trade", 14.075, 12.0]
["2026-09-01T19:56:51.499313+00:00", "trade", 14.075, 2.0]
["2026-09-01T19:56:51.509180+00:00", "trade", 14.075, 3.0]
["2026-09-01T19:56:51.511478+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.521316+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.523056+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.531610+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:56:51.533829+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:51.536409+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.539324+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.539425+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.539561+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.562851+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:56:51.627845+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.634295+00:00", "trade", 14.075, 1513.0]
["2026-09-01T19:56:51.634362+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.634428+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.634488+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:56:51.634572+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:51.634626+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.634990+00:00", "trade", 14.075, 1123.0]
["2026-09-01T19:56:51.636120+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.664186+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:56:51.669227+00:00", "trade", 14.075, 40.0]
["2026-09-01T19:56:51.673190+00:00", "trade", 14.075, 340.0]
["2026-09-01T19:56:51.673190+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.673193+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.673226+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.691479+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.693750+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.698754+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:56:51.698814+00:00", "trade", 14.075, 14.0]
["2026-09-01T19:56:51.698874+00:00", "trade", 14.075, 76.0]
["2026-09-01T19:56:51.732461+00:00", "trade", 14.075, 373.0]
["2026-09-01T19:56:51.732987+00:00", "trade", 14.075, 365.0]
["2026-09-01T19:56:51.733171+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.742498+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.743325+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:51.768403+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:51.800636+00:00", "trade", 14.075, 107.0]
["2026-09-01T19:56:51.898643+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:51.899181+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.095587+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.100675+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.100678+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.107219+00:00", "trade", 14.0572, 7.0]
["2026-09-01T19:56:52.116466+00:00", "trade", 14.075, 24.0]
["2026-09-01T19:56:52.116529+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.116604+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:56:52.116667+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.116725+00:00", "trade", 14.075, 176.0]
["2026-09-01T19:56:52.116746+00:00", "trade", 14.075, 700.0]
["2026-09-01T19:56:52.117341+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.117398+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:52.117636+00:00", "trade", 14.075, 715.0]
["2026-09-01T19:56:52.118117+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.118180+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:56:52.118649+00:00", "trade", 14.075, 715.0]
["2026-09-01T19:56:52.118917+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.118977+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.119251+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.119428+00:00", "trade", 14.075, 715.0]
["2026-09-01T19:56:52.119684+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.119744+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.120027+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.120351+00:00", "trade", 14.075, 715.0]
["2026-09-01T19:56:52.120646+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.121398+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.121452+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.122086+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.122216+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.122892+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.126008+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.128825+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.131081+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.139913+00:00", "trade", 14.0701, 110.0]
["2026-09-01T19:56:52.150215+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:56:52.186855+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.270545+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.271281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.278810+00:00", "trade", 14.0701, 45.0]
["2026-09-01T19:56:52.279117+00:00", "trade", 14.0777, 1.0]
["2026-09-01T19:56:52.283681+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.303947+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.303947+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.303953+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.303953+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.303956+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.303956+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:56:52.303971+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:56:52.303971+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:56:52.303980+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.303980+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:56:52.303986+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.303986+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.303986+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.303990+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.303990+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304002+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:56:52.304002+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:56:52.304004+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:52.304008+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:52.304008+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:56:52.304014+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304014+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304014+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:52.304014+00:00", "trade", 14.07, 99.0]
["2026-09-01T19:56:52.304021+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:56:52.304021+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:56:52.304026+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304026+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304026+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304032+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304032+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:56:52.304032+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304039+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304039+00:00", "trade", 14.07, 84.0]
["2026-09-01T19:56:52.304039+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304044+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304044+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304044+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304044+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304050+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304050+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304050+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304050+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304050+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304054+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304054+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304059+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304059+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304059+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.304062+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304062+00:00", "trade", 14.07, 274.0]
["2026-09-01T19:56:52.304067+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:56:52.304067+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304067+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304070+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304073+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304073+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:56:52.304073+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:56:52.304073+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304073+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304077+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304077+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304080+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304083+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304083+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304085+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304085+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304088+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304088+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304091+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304097+00:00", "trade", 14.07, 1260.0]
["2026-09-01T19:56:52.304119+00:00", "trade", 14.07, 2670.0]
["2026-09-01T19:56:52.304122+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:56:52.304125+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:56:52.304128+00:00", "trade", 14.07, 2300.0]
["2026-09-01T19:56:52.304128+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304131+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304134+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304134+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:56:52.304140+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304140+00:00", "trade", 14.07, 32400.0]
["2026-09-01T19:56:52.304146+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304146+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304149+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304152+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304155+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304155+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:56:52.304160+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304160+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304161+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:56:52.304164+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304170+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304170+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304176+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304176+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304176+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304176+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304181+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304181+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304185+00:00", "trade", 14.07, 4700.0]
["2026-09-01T19:56:52.304185+00:00", "trade", 14.07, 6100.0]
["2026-09-01T19:56:52.304185+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304185+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304190+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304190+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304190+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304194+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304194+00:00", "trade", 14.07, 16000.0]
["2026-09-01T19:56:52.304200+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304200+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304200+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:56:52.304200+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304200+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304200+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304200+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304203+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304203+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304203+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304203+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304207+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304207+00:00", "trade", 14.07, 2700.0]
["2026-09-01T19:56:52.304209+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304209+00:00", "trade", 14.07, 48.0]
["2026-09-01T19:56:52.304214+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304214+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304214+00:00", "trade", 14.07, 34.0]
["2026-09-01T19:56:52.304218+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304218+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304221+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:56:52.304314+00:00", "trade", 14.07, 126.0]
["2026-09-01T19:56:52.304320+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:52.304385+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304405+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304437+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:56:52.304450+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304455+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:52.304470+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304470+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304474+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304495+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304501+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304522+00:00", "trade", 14.07, 382.0]
["2026-09-01T19:56:52.304543+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:56:52.304564+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:56:52.304586+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:56:52.304636+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:56:52.304636+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:56:52.304636+00:00", "trade", 14.07, 1100.0]
["2026-09-01T19:56:52.304639+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:56:52.304652+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.304652+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:52.304654+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:56:52.304654+00:00", "trade", 14.07, 1700.0]
["2026-09-01T19:56:52.304656+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:52.304671+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:52.304672+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.304696+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:52.304696+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:52.304753+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:56:52.304786+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.304841+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.304871+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.304906+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:52.304961+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305042+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:52.305052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305075+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:52.305087+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305157+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305157+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305187+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305204+00:00", "trade", 14.07, 1273.0]
["2026-09-01T19:56:52.305288+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305307+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305312+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:56:52.305421+00:00", "trade", 14.07, 184.0]
["2026-09-01T19:56:52.305433+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:56:52.305436+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:56:52.305473+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305478+00:00", "trade", 14.065, 119.0]
["2026-09-01T19:56:52.305490+00:00", "trade", 14.07, 1218.0]
["2026-09-01T19:56:52.305553+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305595+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:56:52.305633+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305713+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305713+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305806+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:56:52.305833+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:56:52.305844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305848+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:56:52.305848+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:52.305874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305909+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305934+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305959+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305994+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.305999+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.306082+00:00", "trade", 14.065, 42.0]
["2026-09-01T19:56:52.306150+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.306239+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.306299+00:00", "trade", 14.07, 1272.0]
["2026-09-01T19:56:52.306305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.306350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.306353+00:00", "trade", 14.07, 228.0]
["2026-09-01T19:56:52.306400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.306425+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:56:52.306500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.307062+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.307292+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.307548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.307856+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:56:52.307914+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:56:52.307974+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:56:52.308028+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:56:52.308044+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.308085+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:56:52.308145+00:00", "trade", 14.06, 38.0]
["2026-09-01T19:56:52.308269+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.308540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.308715+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.308746+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.311119+00:00", "trade", 14.065, 34.0]
["2026-09-01T19:56:52.312104+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.312104+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.312119+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.312127+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:52.312149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.312179+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.312209+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.312403+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:52.313167+00:00", "trade", 14.065, 34.0]
["2026-09-01T19:56:52.316872+00:00", "trade", 14.065, 32.0]
["2026-09-01T19:56:52.317260+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:52.317263+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:56:52.317416+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.317667+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.322910+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:56:52.323578+00:00", "trade", 14.065, 7000.0]
["2026-09-01T19:56:52.324398+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.324438+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.331249+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.331590+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.341501+00:00", "trade", 14.0695, 100.0]
["2026-09-01T19:56:52.342797+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.361717+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.374468+00:00", "trade", 14.07, 515.0]
["2026-09-01T19:56:52.376032+00:00", "trade", 14.07, 485.0]
["2026-09-01T19:56:52.376137+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:56:52.379183+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:56:52.380792+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.385450+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:56:52.407997+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.408002+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.422411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.454257+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.454422+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.492433+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:56:52.493365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.498140+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:52.498181+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.498197+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:52.498949+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:56:52.499043+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.502633+00:00", "trade", 14.065, 105.0]
["2026-09-01T19:56:52.503454+00:00", "trade", 14.065, 370.0]
["2026-09-01T19:56:52.504224+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:52.504855+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:52.505126+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:52.512136+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:56:52.576955+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:56:52.577319+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:56:52.590995+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:56:52.648650+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.671148+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:56:52.671428+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:56:52.802257+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:52.802759+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:52.807114+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:52.808861+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:52.809474+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:52.813465+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:52.893302+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.946970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.984298+00:00", "trade", 14.0559, 100.0]
["2026-09-01T19:56:52.991445+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:52.991495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.012671+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.012741+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.029115+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.158584+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:53.164153+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:56:53.164201+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.165380+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:56:53.196087+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.211018+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.222420+00:00", "trade", 14.0601, 33.0]
["2026-09-01T19:56:53.304265+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.306464+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:53.312650+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:53.313300+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:53.313600+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:53.314881+00:00", "trade", 14.065, 110.0]
["2026-09-01T19:56:53.315681+00:00", "trade", 14.065, 395.0]
["2026-09-01T19:56:53.463028+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.492789+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.518991+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.524209+00:00", "trade", 14.0609, 7625.0]
["2026-09-01T19:56:53.528486+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:53.529141+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:53.529791+00:00", "trade", 14.065, 35.0]
["2026-09-01T19:56:53.558034+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.585524+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.674326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.676802+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:53.678612+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:53.715432+00:00", "trade", 14.065, 147.0]
["2026-09-01T19:56:53.723190+00:00", "trade", 14.065, 101.0]
["2026-09-01T19:56:53.755920+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:56:53.832928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:53.994078+00:00", "trade", 14.0559, 100.0]
["2026-09-01T19:56:54.072065+00:00", "trade", 14.0559, 10.0]
["2026-09-01T19:56:54.089619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.174015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.292181+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.308292+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:54.309913+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:54.312908+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:56:54.313323+00:00", "trade", 14.065, 490.0]
["2026-09-01T19:56:54.313357+00:00", "trade", 14.065, 110.0]
["2026-09-01T19:56:54.314187+00:00", "trade", 14.065, 85.0]
["2026-09-01T19:56:54.319861+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:54.320538+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:54.320863+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:54.322171+00:00", "trade", 14.065, 220.0]
["2026-09-01T19:56:54.323031+00:00", "trade", 14.065, 260.0]
["2026-09-01T19:56:54.327018+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:56:54.336927+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:54.386771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.389803+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.410464+00:00", "trade", 14.0601, 39.0]
["2026-09-01T19:56:54.438274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.479567+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.479933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.490243+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.490393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.694168+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.695281+00:00", "trade", 14.0417, 3.0]
["2026-09-01T19:56:54.723082+00:00", "trade", 14.0573, 300.0]
["2026-09-01T19:56:54.724234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.724280+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.787519+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:56:54.827995+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:54.829466+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:54.835658+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:54.866788+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:54.942564+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.943466+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.955595+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.955655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:54.976534+00:00", "trade", 14.0559, 6.0]
["2026-09-01T19:56:55.068442+00:00", "trade", 14.0573, 59900.0]
["2026-09-01T19:56:55.255373+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.256425+00:00", "trade", 14.0551, 3.0]
["2026-09-01T19:56:55.397440+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:56:55.398567+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:56:55.398597+00:00", "trade", 14.065, 18.0]
["2026-09-01T19:56:55.399124+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.399202+00:00", "trade", 14.065, 27.0]
["2026-09-01T19:56:55.399371+00:00", "trade", 14.065, 87.0]
["2026-09-01T19:56:55.399374+00:00", "trade", 14.07, 2900.0]
["2026-09-01T19:56:55.399377+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:55.399377+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:56:55.399377+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399380+00:00", "trade", 14.07, 631.0]
["2026-09-01T19:56:55.399383+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:56:55.399383+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:56:55.399385+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:55.399427+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399512+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399517+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.399517+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.400118+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.400532+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.400594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.403120+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:55.404970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.407312+00:00", "trade", 14.0699, 28.0]
["2026-09-01T19:56:55.407941+00:00", "trade", 14.0699, 28.0]
["2026-09-01T19:56:55.409922+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:55.410322+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.410415+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:55.410725+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:55.411339+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:56:55.411399+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:56:55.411465+00:00", "trade", 14.065, 2534.0]
["2026-09-01T19:56:55.411528+00:00", "trade", 14.065, 633.0]
["2026-09-01T19:56:55.411588+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.411988+00:00", "trade", 14.065, 220.0]
["2026-09-01T19:56:55.412118+00:00", "trade", 14.065, 2534.0]
["2026-09-01T19:56:55.412178+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:56:55.412878+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:56:55.412881+00:00", "trade", 14.065, 85.0]
["2026-09-01T19:56:55.412948+00:00", "trade", 14.065, 36.0]
["2026-09-01T19:56:55.416166+00:00", "trade", 14.065, 115.0]
["2026-09-01T19:56:55.422685+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:55.438848+00:00", "trade", 14.0551, 383.0]
["2026-09-01T19:56:55.470165+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.476525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.484950+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.487215+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.488203+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.494637+00:00", "trade", 14.0687, 60.0]
["2026-09-01T19:56:55.495614+00:00", "trade", 14.0601, 35.0]
["2026-09-01T19:56:55.584924+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.584978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.586064+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.586163+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:55.586442+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.587113+00:00", "trade", 14.065, 141.0]
["2026-09-01T19:56:55.629684+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.796318+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:56:55.801650+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:56:55.816589+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.836719+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:55.845485+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:56:55.913861+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:55.962597+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.059694+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:56:56.059751+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:56:56.064698+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:56.069323+00:00", "trade", 14.065, 55.0]
["2026-09-01T19:56:56.100655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.130203+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:56:56.133423+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.133463+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.175475+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:56:56.176070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.178776+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.179819+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.180527+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:56.218225+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.218290+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.220420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.228095+00:00", "trade", 14.065, 783.0]
["2026-09-01T19:56:56.257667+00:00", "trade", 14.0435, 6.0]
["2026-09-01T19:56:56.342726+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.362940+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.363320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.393577+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.399436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.436112+00:00", "trade", 14.0435, 10.0]
["2026-09-01T19:56:56.505263+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.542286+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.671143+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.719062+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.719127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.767853+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:56.917785+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.001400+00:00", "trade", 14.065, 210.0]
["2026-09-01T19:56:57.001623+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.001647+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.002242+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:57.002774+00:00", "trade", 14.065, 359.0]
["2026-09-01T19:56:57.003460+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:56:57.004050+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.004060+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.004067+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:56:57.004076+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.004086+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.004088+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:56:57.004095+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:56:57.004096+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.004100+00:00", "trade", 14.07, 512.0]
["2026-09-01T19:56:57.004323+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:57.004362+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:56:57.004446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.004543+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:56:57.006326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.006326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.006479+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:56:57.010446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.016255+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:56:57.016335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.016698+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:56:57.016845+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:56:57.016884+00:00", "trade", 14.065, 205.0]
["2026-09-01T19:56:57.035369+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:56:57.035411+00:00", "trade", 14.065, 225.0]
["2026-09-01T19:56:57.038673+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.043422+00:00", "trade", 14.0699, 38.0]
["2026-09-01T19:56:57.043564+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.044978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.088125+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.093753+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:56:57.101433+00:00", "trade", 14.065, 84.0]
["2026-09-01T19:56:57.109942+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.139125+00:00", "trade", 14.065, 560.0]
["2026-09-01T19:56:57.139164+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.140691+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.141964+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:56:57.142254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.144005+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:56:57.144378+00:00", "trade", 14.065, 77.0]
["2026-09-01T19:56:57.144607+00:00", "trade", 14.065, 474.0]
["2026-09-01T19:56:57.145187+00:00", "trade", 14.065, 663.0]
["2026-09-01T19:56:57.146254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.147727+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.151923+00:00", "trade", 14.065, 563.0]
["2026-09-01T19:56:57.152708+00:00", "trade", 14.065, 189.0]
["2026-09-01T19:56:57.154155+00:00", "trade", 14.065, 1637.0]
["2026-09-01T19:56:57.154672+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:56:57.154991+00:00", "trade", 14.065, 1263.0]
["2026-09-01T19:56:57.547939+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.547942+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.547942+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.547978+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.549048+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:56:57.632744+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:56:57.638313+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:57.638365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.653583+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:57.653636+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.654332+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:57.746889+00:00", "trade", 14.0435, 24.0]
["2026-09-01T19:56:57.748011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.748297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.867460+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:57.870240+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:56:57.874925+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:57.877226+00:00", "trade", 14.065, 110.0]
["2026-09-01T19:56:57.881126+00:00", "trade", 14.065, 850.0]
["2026-09-01T19:56:58.076167+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:56:58.077508+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:56:58.115410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.140505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.140565+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.147371+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.187477+00:00", "trade", 14.0699, 29.0]
["2026-09-01T19:56:58.192264+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:58.197749+00:00", "trade", 14.065, 45.0]
["2026-09-01T19:56:58.201108+00:00", "trade", 14.065, 755.0]
["2026-09-01T19:56:58.258873+00:00", "trade", 14.0435, 10.0]
["2026-09-01T19:56:58.434307+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:58.438656+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:56:58.439299+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:58.440105+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:58.568900+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.670998+00:00", "trade", 14.065, 2475.0]
["2026-09-01T19:56:58.671283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.672446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.676826+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:58.676946+00:00", "trade", 14.065, 115.0]
["2026-09-01T19:56:58.681225+00:00", "trade", 14.065, 1460.0]
["2026-09-01T19:56:58.741570+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:58.794006+00:00", "trade", 14.065, 4325.0]
["2026-09-01T19:56:58.794331+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.794356+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.794386+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.794622+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.795684+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.795990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.797810+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.854122+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:56:58.859122+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.859165+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:58.860563+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.862070+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.866102+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.866123+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.866123+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.866123+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.882757+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.884190+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.884250+00:00", "trade", 14.065, 176.0]
["2026-09-01T19:56:58.885161+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.885222+00:00", "trade", 14.065, 1734.0]
["2026-09-01T19:56:58.885967+00:00", "trade", 14.065, 4763.0]
["2026-09-01T19:56:58.886075+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.892899+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:58.893278+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:56:58.904094+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:56:58.913314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.913365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.913781+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.916908+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:56:58.934647+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:58.945942+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.952810+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:56:58.970393+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:56:58.978615+00:00", "trade", 14.065, 165.0]
["2026-09-01T19:56:58.984494+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:58.985612+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:58.985692+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.985697+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.985706+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:58.985707+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.985767+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.985857+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.985992+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.986019+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:56:58.986021+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:56:58.986025+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:58.986034+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:56:58.986037+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.986052+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.986058+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:58.986221+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:56:58.986223+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:56:58.986226+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:56:58.986256+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:56:58.987501+00:00", "trade", 14.0601, 9900.0]
["2026-09-01T19:56:58.987696+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:56:58.987796+00:00", "trade", 14.06, 4950.0]
["2026-09-01T19:56:58.988024+00:00", "trade", 14.06, 4950.0]
["2026-09-01T19:56:58.988154+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:56:58.988154+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:56:58.988493+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:56:58.988496+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:56:58.990389+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:58.990454+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:56:58.990517+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:56:58.990574+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:58.990637+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:56:58.995326+00:00", "trade", 14.065, 45.0]
["2026-09-01T19:56:58.995368+00:00", "trade", 14.065, 155.0]
["2026-09-01T19:56:59.004149+00:00", "trade", 14.056, 11.0]
["2026-09-01T19:56:59.019236+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:59.043299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.044597+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.141533+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.234647+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:59.234686+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.234686+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:56:59.235264+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235288+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235291+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235426+00:00", "trade", 14.065, 69.0]
["2026-09-01T19:56:59.235450+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235491+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.235537+00:00", "trade", 14.065, 72.0]
["2026-09-01T19:56:59.235540+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:56:59.235657+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.235664+00:00", "trade", 14.065, 507.0]
["2026-09-01T19:56:59.235700+00:00", "trade", 14.065, 269.0]
["2026-09-01T19:56:59.235724+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235784+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235832+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235838+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235913+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.235970+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.236145+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:59.236256+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.236397+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.236442+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:56:59.236521+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:59.236755+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.236845+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.236939+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.237287+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.237597+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.237686+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.238451+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.239551+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.243545+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.243565+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.243603+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:56:59.244424+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.251614+00:00", "trade", 14.07, 27.0]
["2026-09-01T19:56:59.251641+00:00", "trade", 14.065, 27.0]
["2026-09-01T19:56:59.255496+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:56:59.457327+00:00", "trade", 14.0436, 125.0]
["2026-09-01T19:56:59.457447+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.464208+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:56:59.503899+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:56:59.923803+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:56:59.928131+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:56:59.945509+00:00", "trade", 14.0606, 60.0]
["2026-09-01T19:56:59.947646+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:56:59.947701+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.000843+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.004771+00:00", "trade", 14.065, 744.0]
["2026-09-01T19:57:00.012240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.017028+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:00.017224+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:00.044226+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.086379+00:00", "trade", 14.0601, 94.0]
["2026-09-01T19:57:00.142640+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.142649+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.143081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.143136+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.150940+00:00", "trade", 14.0601, 187.0]
["2026-09-01T19:57:00.151250+00:00", "trade", 14.0601, 144.0]
["2026-09-01T19:57:00.164496+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:57:00.166442+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.226374+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.287348+00:00", "trade", 14.065, 156.0]
["2026-09-01T19:57:00.288719+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:57:00.288783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.297815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.297939+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:00.298630+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.348846+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.348896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.393913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.400372+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:57:00.400642+00:00", "trade", 14.065, 1466.0]
["2026-09-01T19:57:00.407418+00:00", "trade", 14.0699, 33.0]
["2026-09-01T19:57:00.588899+00:00", "trade", 14.0613, 13.0]
["2026-09-01T19:57:00.612551+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:57:00.680305+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.680678+00:00", "trade", 14.06, 272.0]
["2026-09-01T19:57:00.695001+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:00.724756+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.724981+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725051+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725057+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:57:00.725108+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725112+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725112+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725116+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725116+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.725118+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725122+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725122+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725127+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:57:00.725127+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:57:00.725127+00:00", "trade", 14.06, 220.0]
["2026-09-01T19:57:00.725127+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725131+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:57:00.725131+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725133+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725133+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:57:00.725136+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725136+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725139+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725139+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:57:00.725142+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:00.725142+00:00", "trade", 14.06, 180.0]
["2026-09-01T19:57:00.725142+00:00", "trade", 14.06, 140.0]
["2026-09-01T19:57:00.725145+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725145+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725148+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:00.725148+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725151+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725151+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725160+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725169+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:57:00.725181+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:00.725191+00:00", "trade", 14.06, 397.0]
["2026-09-01T19:57:00.725191+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:57:00.725214+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725217+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725225+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725225+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:57:00.725225+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725229+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725229+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725229+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725232+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725232+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725235+00:00", "trade", 14.06, 16000.0]
["2026-09-01T19:57:00.725235+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.725238+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725241+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.725245+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:00.725245+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725247+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725247+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725254+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:57:00.725254+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725254+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725254+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725259+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725259+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:00.725259+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725259+00:00", "trade", 14.06, 16200.0]
["2026-09-01T19:57:00.725259+00:00", "trade", 14.06, 5000.0]
["2026-09-01T19:57:00.725262+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725262+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725265+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725269+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725269+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725277+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725347+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725352+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725353+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725358+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:57:00.725358+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725362+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725362+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725367+00:00", "trade", 14.06, 383.0]
["2026-09-01T19:57:00.725370+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:00.725373+00:00", "trade", 14.06, 413.0]
["2026-09-01T19:57:00.725373+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:57:00.725377+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:00.725377+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:00.725407+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725472+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725488+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:00.725618+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:00.725635+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725644+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:00.725644+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:00.725650+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:00.725673+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:00.725677+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.725728+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725728+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:00.725733+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725733+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725733+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725823+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.725863+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726049+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:00.726086+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:57:00.726239+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726259+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726400+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726415+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726483+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.726500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.726525+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.727287+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.728259+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.728500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.730269+00:00", "trade", 14.055, 118.0]
["2026-09-01T19:57:00.731333+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:57:00.731372+00:00", "trade", 14.055, 45.0]
["2026-09-01T19:57:00.731808+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:57:00.732235+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:57:00.732404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.732409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.732515+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:57:00.732572+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:57:00.732693+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:57:00.733156+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:00.733249+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:57:00.733271+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.738379+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:57:00.740616+00:00", "trade", 14.055, 116.0]
["2026-09-01T19:57:00.742749+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.742809+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.742864+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.746462+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.753637+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:00.755243+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.766412+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:00.766872+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:57:00.766932+00:00", "trade", 14.055, 297.0]
["2026-09-01T19:57:00.772817+00:00", "trade", 14.055, 8400.0]
["2026-09-01T19:57:00.777683+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:00.810354+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.812000+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:00.834803+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.843313+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.844180+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.847620+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:57:00.877148+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.891282+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.908102+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.927060+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:57:00.929909+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.948644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.948694+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:00.983662+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.006383+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:57:01.037901+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.037971+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.052790+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:01.052922+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:57:01.064544+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:01.064605+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.065002+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:01.065122+00:00", "trade", 14.055, 138.0]
["2026-09-01T19:57:01.068293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.069506+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.143476+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:57:01.196243+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.215516+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:01.215589+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.215738+00:00", "trade", 14.05, 287.0]
["2026-09-01T19:57:01.215804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.238739+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.253960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.285234+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:57:01.285711+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.305563+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.305769+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.309467+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.332337+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.333426+00:00", "trade", 14.055, 1626.0]
["2026-09-01T19:57:01.334196+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:57:01.334256+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.334317+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.336978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.346946+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.442469+00:00", "trade", 14.055, 112.0]
["2026-09-01T19:57:01.442565+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:01.473196+00:00", "trade", 14.0439, 10.0]
["2026-09-01T19:57:01.478224+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.478284+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.541294+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.561056+00:00", "trade", 14.0512, 100.0]
["2026-09-01T19:57:01.679463+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.725327+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.739747+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:01.740135+00:00", "trade", 14.05, 274.0]
["2026-09-01T19:57:01.740784+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.753697+00:00", "trade", 14.06, 57.0]
["2026-09-01T19:57:01.755643+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:57:01.763435+00:00", "trade", 14.055, 334.0]
["2026-09-01T19:57:01.763495+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:57:01.764132+00:00", "trade", 14.055, 1838.0]
["2026-09-01T19:57:01.830287+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.898128+00:00", "trade", 14.059, 300.0]
["2026-09-01T19:57:01.898218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:01.953751+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.099247+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.099379+00:00", "trade", 14.055, 39.0]
["2026-09-01T19:57:02.099379+00:00", "trade", 14.055, 2820.0]
["2026-09-01T19:57:02.210833+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.262484+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:57:02.262854+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:57:02.275963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.276272+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:02.276333+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.276630+00:00", "trade", 14.05, 272.0]
["2026-09-01T19:57:02.314650+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.398384+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.398405+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.398405+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.398408+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.398444+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.398670+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.398889+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.398960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.398967+00:00", "trade", 14.055, 85.0]
["2026-09-01T19:57:02.399020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.399190+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:57:02.399229+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.416322+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.449044+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.449250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.458825+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:57:02.460560+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.470516+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.470561+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.570718+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:57:02.666150+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.678776+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.678831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.718694+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.719192+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.719281+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:02.720345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.731745+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:02.821990+00:00", "trade", 14.056, 100.0]
["2026-09-01T19:57:02.824871+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:02.825003+00:00", "trade", 14.05, 290.0]
["2026-09-01T19:57:02.825074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.921404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.970024+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:02.970069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.041144+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.050639+00:00", "trade", 14.055, 88.0]
["2026-09-01T19:57:03.054095+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:57:03.064283+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:57:03.130120+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.136304+00:00", "trade", 14.0437, 100.0]
["2026-09-01T19:57:03.148513+00:00", "trade", 14.0437, 1.0]
["2026-09-01T19:57:03.225394+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:03.230885+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.426212+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:03.426585+00:00", "trade", 14.05, 274.0]
["2026-09-01T19:57:03.426651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.427836+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:03.438209+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.438241+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:03.648534+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.670015+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.722485+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.814083+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:03.823470+00:00", "trade", 14.0599, 29.0]
["2026-09-01T19:57:03.988183+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.002405+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:04.002850+00:00", "trade", 14.05, 197.0]
["2026-09-01T19:57:04.020720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.022552+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:04.023067+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:04.024754+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:04.035921+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.037886+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:04.038072+00:00", "trade", 14.05, 279.0]
["2026-09-01T19:57:04.051022+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.052690+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:04.052813+00:00", "trade", 14.05, 255.0]
["2026-09-01T19:57:04.209830+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.214316+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:57:04.335535+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335537+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335570+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335576+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335606+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335628+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335643+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335652+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335676+00:00", "trade", 14.055, 1131.0]
["2026-09-01T19:57:04.335784+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335799+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.335814+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.336112+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.336160+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.336271+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.336512+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.336692+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.336725+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.337020+00:00", "trade", 14.055, 20469.0]
["2026-09-01T19:57:04.341236+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:57:04.344075+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:04.376170+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:04.556807+00:00", "trade", 14.0587, 34.0]
["2026-09-01T19:57:04.557168+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:57:04.625196+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:57:04.792206+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.798231+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:57:04.808049+00:00", "trade", 14.057, 100.0]
["2026-09-01T19:57:04.871112+00:00", "trade", 14.055, 492.0]
["2026-09-01T19:57:04.949722+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:57:04.956491+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:57:04.960984+00:00", "trade", 14.0444, 100.0]
["2026-09-01T19:57:04.974189+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.987025+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.991781+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:04.995987+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:05.014111+00:00", "trade", 14.0599, 43.0]
["2026-09-01T19:57:05.055105+00:00", "trade", 14.055, 230.0]
["2026-09-01T19:57:05.095530+00:00", "trade", 14.0599, 427.0]
["2026-09-01T19:57:05.224701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:05.224829+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:05.224835+00:00", "trade", 14.055, 116.0]
["2026-09-01T19:57:05.224836+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:05.224838+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:05.224838+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:05.224841+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224845+00:00", "trade", 14.06, 6373.0]
["2026-09-01T19:57:05.224845+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:05.224850+00:00", "trade", 14.06, 2500.0]
["2026-09-01T19:57:05.224850+00:00", "trade", 14.06, 3500.0]
["2026-09-01T19:57:05.224850+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224850+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:05.224853+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:57:05.224853+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224856+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:05.224856+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:57:05.224859+00:00", "trade", 14.06, 186.0]
["2026-09-01T19:57:05.224859+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:05.224907+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:05.224921+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:05.224926+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:05.224961+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.224973+00:00", "trade", 14.06, 2925.0]
["2026-09-01T19:57:05.224976+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224976+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:05.224983+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:05.224983+00:00", "trade", 14.06, 66.0]
["2026-09-01T19:57:05.224985+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224985+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224988+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224991+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.224996+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.224997+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:05.224997+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.224997+00:00", "trade", 14.06, 838.0]
["2026-09-01T19:57:05.225000+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225004+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225004+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225008+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225008+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225013+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:57:05.225013+00:00", "trade", 14.06, 3500.0]
["2026-09-01T19:57:05.225013+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:05.225016+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225016+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225018+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225018+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225018+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:05.225021+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:05.225021+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225025+00:00", "trade", 14.06, 184.0]
["2026-09-01T19:57:05.225054+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225054+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225075+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225075+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225077+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225079+00:00", "trade", 14.06, 216.0]
["2026-09-01T19:57:05.225079+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225079+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:05.225086+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225086+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225091+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225091+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225091+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225097+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225097+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225097+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225100+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:05.225100+00:00", "trade", 14.06, 1414.0]
["2026-09-01T19:57:05.225104+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225104+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225106+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:05.225106+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225109+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225112+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225115+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225136+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:05.225172+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:57:05.225192+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225214+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225256+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:05.225256+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:57:05.225262+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:05.225268+00:00", "trade", 14.055, 925.0]
["2026-09-01T19:57:05.225268+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:05.225271+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:05.225274+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225274+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225277+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:57:05.225277+00:00", "trade", 14.06, 65.0]
["2026-09-01T19:57:05.225304+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:57:05.225307+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225310+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225310+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225316+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225316+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225316+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:57:05.225319+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225319+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:05.225322+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:05.225325+00:00", "trade", 14.06, 532.0]
["2026-09-01T19:57:05.225325+00:00", "trade", 14.06, 68.0]
["2026-09-01T19:57:05.225328+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:05.225392+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225497+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225499+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:05.225503+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225503+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225507+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225641+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:57:05.225695+00:00", "trade", 14.06, 3200.0]
["2026-09-01T19:57:05.225707+00:00", "trade", 14.06, 2100.0]
["2026-09-01T19:57:05.225708+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:05.225753+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226014+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226014+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226019+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226019+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226099+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226125+00:00", "trade", 14.06, 204.0]
["2026-09-01T19:57:05.226139+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226139+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226139+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226144+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.226981+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.227011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.227267+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.228023+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.228690+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:57:05.228986+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.229306+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.229526+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:05.229843+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.232850+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.232860+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.232905+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.232915+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.233123+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:57:05.233201+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.233246+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.233426+00:00", "trade", 14.0601, 183.0]
["2026-09-01T19:57:05.233495+00:00", "trade", 14.0695, 100.0]
["2026-09-01T19:57:05.233587+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.233751+00:00", "trade", 14.065, 352.0]
["2026-09-01T19:57:05.233769+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.233832+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.233904+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.234013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.234130+00:00", "trade", 14.065, 449.0]
["2026-09-01T19:57:05.234259+00:00", "trade", 14.065, 2534.0]
["2026-09-01T19:57:05.234527+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:05.234870+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:05.234954+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.237065+00:00", "trade", 14.065, 1272.0]
["2026-09-01T19:57:05.237065+00:00", "trade", 14.065, 166.0]
["2026-09-01T19:57:05.237182+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:05.237182+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:57:05.237204+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:05.237205+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.237210+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.237576+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.237979+00:00", "trade", 14.065, 334.0]
["2026-09-01T19:57:05.237979+00:00", "trade", 14.065, 466.0]
["2026-09-01T19:57:05.238393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.238511+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:05.238535+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:05.238764+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.239010+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.239481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.239591+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.240348+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.240698+00:00", "trade", 14.065, 843.0]
["2026-09-01T19:57:05.241455+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:05.242157+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.243470+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.243624+00:00", "trade", 14.065, 255.0]
["2026-09-01T19:57:05.244775+00:00", "trade", 14.065, 306.0]
["2026-09-01T19:57:05.244779+00:00", "trade", 14.065, 166.0]
["2026-09-01T19:57:05.244779+00:00", "trade", 14.065, 28.0]
["2026-09-01T19:57:05.247157+00:00", "trade", 14.065, 399.0]
["2026-09-01T19:57:05.252858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.252859+00:00", "trade", 14.07, 5336.0]
["2026-09-01T19:57:05.252859+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:05.252863+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.252865+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:05.252895+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:05.252898+00:00", "trade", 14.07, 3400.0]
["2026-09-01T19:57:05.252902+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:05.252902+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:05.252907+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:57:05.252907+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.252911+00:00", "trade", 14.07, 6.0]
["2026-09-01T19:57:05.252911+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:57:05.252914+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:57:05.252914+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.252916+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:05.252919+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:05.252919+00:00", "trade", 14.07, 575.0]
["2026-09-01T19:57:05.252923+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.252923+00:00", "trade", 14.07, 3607.0]
["2026-09-01T19:57:05.252923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.252928+00:00", "trade", 14.07, 204.0]
["2026-09-01T19:57:05.252928+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:05.252928+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:05.252931+00:00", "trade", 14.07, 49.0]
["2026-09-01T19:57:05.252936+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:05.252936+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:57:05.252936+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:05.252940+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:57:05.252940+00:00", "trade", 14.07, 49.0]
["2026-09-01T19:57:05.252940+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:05.252943+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:05.252943+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:05.252943+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:05.252947+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.252947+00:00", "trade", 14.07, 41.0]
["2026-09-01T19:57:05.252961+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:05.252961+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:05.252963+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.252964+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:05.252983+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.252983+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.252988+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253013+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253018+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253021+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:05.253024+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.253027+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:05.253036+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.253039+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.253043+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253083+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253088+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253088+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253117+00:00", "trade", 14.07, 924.0]
["2026-09-01T19:57:05.253117+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:05.253123+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.253123+00:00", "trade", 14.07, 65.0]
["2026-09-01T19:57:05.253133+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:05.253133+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253133+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253135+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:57:05.253148+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253203+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253369+00:00", "quote", 14.07, 14.07]
["2026-09-01T19:57:05.253442+00:00", "trade", 14.07, 2300.0]
["2026-09-01T19:57:05.253484+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.253499+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.253504+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.253529+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.253679+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.253720+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.254086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.254166+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.254321+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.254479+00:00", "trade", 14.075, 830.0]
["2026-09-01T19:57:05.254877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.255018+00:00", "trade", 14.07, 302.0]
["2026-09-01T19:57:05.255327+00:00", "trade", 14.07, 241.0]
["2026-09-01T19:57:05.256095+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.256524+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:05.256526+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.256569+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:57:05.256571+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.256587+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.256591+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.256648+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:05.257007+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.257012+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.258356+00:00", "trade", 14.07, 475.0]
["2026-09-01T19:57:05.262861+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.262912+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.267293+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:05.275657+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.288469+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:05.303364+00:00", "trade", 14.0788, 100.0]
["2026-09-01T19:57:05.306954+00:00", "trade", 14.0571, 100.0]
["2026-09-01T19:57:05.343157+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.347648+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.347719+00:00", "trade", 14.075, 380.0]
["2026-09-01T19:57:05.353056+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.353547+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.353582+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.369480+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.421253+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.445287+00:00", "trade", 14.075, 420.0]
["2026-09-01T19:57:05.448629+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.449418+00:00", "trade", 14.075, 16.0]
["2026-09-01T19:57:05.449450+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.457465+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.493736+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.543274+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.557282+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.557558+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.607366+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.716797+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.716857+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.751199+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:57:05.754952+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:57:05.821004+00:00", "trade", 14.075, 1272.0]
["2026-09-01T19:57:05.821004+00:00", "trade", 14.07, 2400.0]
["2026-09-01T19:57:05.821005+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.821007+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:05.821010+00:00", "trade", 14.07, 376.0]
["2026-09-01T19:57:05.824734+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:05.827947+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:05.833580+00:00", "trade", 14.0701, 61.0]
["2026-09-01T19:57:05.845813+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.109531+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.256576+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.315041+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.390485+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.574420+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:57:06.576576+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.576579+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.576597+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.576838+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.577123+00:00", "trade", 14.075, 194.0]
["2026-09-01T19:57:06.577139+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.577208+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.577394+00:00", "trade", 14.075, 46.0]
["2026-09-01T19:57:06.577394+00:00", "trade", 14.075, 154.0]
["2026-09-01T19:57:06.577541+00:00", "trade", 14.075, 20.0]
["2026-09-01T19:57:06.577638+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.577917+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.597102+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.609177+00:00", "trade", 14.0799, 45.0]
["2026-09-01T19:57:06.807949+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.808109+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:57:06.808109+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:06.817185+00:00", "trade", 14.07, 17776.0]
["2026-09-01T19:57:06.817246+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.820171+00:00", "trade", 14.075, 37.0]
["2026-09-01T19:57:06.820255+00:00", "trade", 14.075, 55.0]
["2026-09-01T19:57:06.820849+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.821351+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.853567+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.888661+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.888711+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.941431+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:06.972980+00:00", "trade", 14.0795, 146.0]
["2026-09-01T19:57:06.996811+00:00", "trade", 14.075, 98.0]
["2026-09-01T19:57:06.997593+00:00", "trade", 14.075, 103.0]
["2026-09-01T19:57:06.998303+00:00", "trade", 14.075, 279.0]
["2026-09-01T19:57:06.998360+00:00", "trade", 14.075, 103.0]
["2026-09-01T19:57:06.998407+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.054656+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.213338+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.268490+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.299599+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.427583+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.508437+00:00", "trade", 14.075, 107.0]
["2026-09-01T19:57:07.508486+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.547459+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.567840+00:00", "trade", 14.08, 19.0]
["2026-09-01T19:57:07.567927+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.577105+00:00", "trade", 14.075, 1.0]
["2026-09-01T19:57:07.635483+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.663645+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.663765+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.663881+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:07.806480+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.172877+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.255218+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.449731+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.569732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.612860+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:57:08.614018+00:00", "trade", 14.075, 76.0]
["2026-09-01T19:57:08.614075+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:08.614214+00:00", "trade", 14.075, 129.0]
["2026-09-01T19:57:08.614247+00:00", "trade", 14.075, 34.0]
["2026-09-01T19:57:08.614283+00:00", "trade", 14.075, 107.0]
["2026-09-01T19:57:08.614575+00:00", "trade", 14.075, 131.0]
["2026-09-01T19:57:08.614575+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.614581+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:08.614581+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.614792+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.614794+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.614797+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.614797+00:00", "trade", 14.075, 169.0]
["2026-09-01T19:57:08.614812+00:00", "trade", 14.075, 163.0]
["2026-09-01T19:57:08.614953+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.615059+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.615074+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.615356+00:00", "trade", 14.075, 37.0]
["2026-09-01T19:57:08.615368+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.615777+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.646444+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:08.666538+00:00", "trade", 14.0799, 59.0]
["2026-09-01T19:57:08.666688+00:00", "trade", 14.0563, 100.0]
["2026-09-01T19:57:08.728620+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.754326+00:00", "trade", 14.075, 210.0]
["2026-09-01T19:57:08.754326+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.797389+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:08.798420+00:00", "trade", 14.075, 260.0]
["2026-09-01T19:57:08.799463+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:08.802585+00:00", "trade", 14.075, 913.0]
["2026-09-01T19:57:08.972742+00:00", "trade", 14.0787, 15.0]
["2026-09-01T19:57:09.085930+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.095598+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.200749+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.244802+00:00", "trade", 14.08, 200.0]
["2026-09-01T19:57:09.247295+00:00", "trade", 14.075, 16.0]
["2026-09-01T19:57:09.333162+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:09.489450+00:00", "trade", 14.0426, 4900.0]
["2026-09-01T19:57:09.507734+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.525903+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.540773+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.585660+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.585710+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.752226+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.829565+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.948068+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:09.971859+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.972435+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:09.972534+00:00", "trade", 14.075, 107.0]
["2026-09-01T19:57:09.974044+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.974265+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:09.986804+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.016872+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:10.016875+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:10.016878+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:10.034889+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.079622+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:10.129103+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.129850+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.302927+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.310449+00:00", "trade", 14.0799, 39.0]
["2026-09-01T19:57:10.323781+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.353597+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.361501+00:00", "trade", 14.05, 15700.0]
["2026-09-01T19:57:10.433026+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.450478+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.545458+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:57:10.548231+00:00", "trade", 14.075, 153.0]
["2026-09-01T19:57:10.548339+00:00", "trade", 14.075, 223.0]
["2026-09-01T19:57:10.548450+00:00", "trade", 14.075, 539.0]
["2026-09-01T19:57:10.549108+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.552922+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.676871+00:00", "trade", 14.056, 100.0]
["2026-09-01T19:57:10.814376+00:00", "trade", 14.075, 110.0]
["2026-09-01T19:57:10.815212+00:00", "trade", 14.075, 50.0]
["2026-09-01T19:57:10.815272+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:57:10.816735+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.890275+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:10.890325+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.008942+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.092334+00:00", "trade", 14.075, 1690.0]
["2026-09-01T19:57:11.093257+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:11.093500+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:11.093509+00:00", "trade", 14.075, 11.0]
["2026-09-01T19:57:11.093843+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:11.093846+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:11.093846+00:00", "trade", 14.075, 700.0]
["2026-09-01T19:57:11.094081+00:00", "trade", 14.075, 146.0]
["2026-09-01T19:57:11.094084+00:00", "trade", 14.075, 670.0]
["2026-09-01T19:57:11.103265+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:11.105306+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.131430+00:00", "trade", 14.075, 63.0]
["2026-09-01T19:57:11.131947+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:11.137161+00:00", "trade", 14.08, 79.0]
["2026-09-01T19:57:11.137167+00:00", "trade", 14.08, 4.0]
["2026-09-01T19:57:11.144324+00:00", "trade", 14.075, 3275.0]
["2026-09-01T19:57:11.171969+00:00", "trade", 14.0799, 33.0]
["2026-09-01T19:57:11.187155+00:00", "trade", 14.075, 54.0]
["2026-09-01T19:57:11.191504+00:00", "trade", 14.08, 217.0]
["2026-09-01T19:57:11.206327+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.230244+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.230326+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:11.302501+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.305919+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.305929+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.306103+00:00", "trade", 14.0787, 1.0]
["2026-09-01T19:57:11.306375+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.306446+00:00", "trade", 14.08, 2.0]
["2026-09-01T19:57:11.306480+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.306776+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.306885+00:00", "trade", 14.075, 1267.0]
["2026-09-01T19:57:11.307187+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.307285+00:00", "trade", 14.075, 2135.0]
["2026-09-01T19:57:11.307354+00:00", "trade", 14.075, 399.0]
["2026-09-01T19:57:11.307357+00:00", "trade", 14.075, 1267.0]
["2026-09-01T19:57:11.307405+00:00", "trade", 14.075, 273.0]
["2026-09-01T19:57:11.307523+00:00", "trade", 14.075, 1000.0]
["2026-09-01T19:57:11.307808+00:00", "trade", 14.075, 1267.0]
["2026-09-01T19:57:11.307962+00:00", "trade", 14.075, 2001.0]
["2026-09-01T19:57:11.308094+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.308179+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.308716+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.310010+00:00", "trade", 14.075, 1267.0]
["2026-09-01T19:57:11.310476+00:00", "trade", 14.075, 759.0]
["2026-09-01T19:57:11.343109+00:00", "trade", 14.075, 80.0]
["2026-09-01T19:57:11.665447+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:11.805517+00:00", "trade", 14.0565, 200.0]
["2026-09-01T19:57:11.808595+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:11.938181+00:00", "trade", 14.0789, 50.0]
["2026-09-01T19:57:12.004633+00:00", "trade", 14.075, 18.0]
["2026-09-01T19:57:12.053851+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:57:12.056209+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:12.056401+00:00", "trade", 14.075, 487.0]
["2026-09-01T19:57:12.057066+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:12.057487+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:12.057568+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:12.073501+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:12.215539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:12.491910+00:00", "trade", 14.0701, 11.0]
["2026-09-01T19:57:12.492794+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.492794+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.492797+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.492818+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.493061+00:00", "trade", 14.075, 49.0]
["2026-09-01T19:57:12.493064+00:00", "trade", 14.075, 51.0]
["2026-09-01T19:57:12.493323+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.493329+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.493332+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.493341+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.493594+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:12.493597+00:00", "trade", 14.075, 82.0]
["2026-09-01T19:57:12.536292+00:00", "trade", 14.0799, 38.0]
["2026-09-01T19:57:12.536325+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:57:12.668196+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:12.757036+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:57:12.808019+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:12.984644+00:00", "trade", 14.0404, 400.0]
["2026-09-01T19:57:13.015299+00:00", "trade", 14.0561, 100.0]
["2026-09-01T19:57:13.368964+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:13.428160+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:13.507015+00:00", "trade", 14.0791, 1000.0]
["2026-09-01T19:57:13.728635+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:13.889621+00:00", "trade", 14.075, 151.0]
["2026-09-01T19:57:13.954522+00:00", "trade", 14.08, 41.0]
["2026-09-01T19:57:13.954558+00:00", "trade", 14.075, 41.0]
["2026-09-01T19:57:13.990586+00:00", "trade", 14.0701, 80.0]
["2026-09-01T19:57:14.124495+00:00", "trade", 14.07, 47.0]
["2026-09-01T19:57:14.199021+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:57:14.251704+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:57:14.376375+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:14.489796+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.588767+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.691151+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.713664+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.736148+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.996213+00:00", "trade", 14.0799, 1.0]
["2026-09-01T19:57:14.997121+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.997145+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.997145+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.997157+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.997249+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.997331+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.997389+00:00", "trade", 14.075, 22.0]
["2026-09-01T19:57:14.997398+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.997446+00:00", "trade", 14.075, 36.0]
["2026-09-01T19:57:14.997512+00:00", "trade", 14.075, 29.0]
["2026-09-01T19:57:14.997650+00:00", "trade", 14.075, 224.0]
["2026-09-01T19:57:14.997786+00:00", "trade", 14.075, 544.0]
["2026-09-01T19:57:14.997804+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.997825+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.997825+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.997840+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.997840+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.997957+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.998089+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.998098+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.998297+00:00", "trade", 14.075, 151.0]
["2026-09-01T19:57:14.998366+00:00", "trade", 14.075, 143.0]
["2026-09-01T19:57:14.999000+00:00", "trade", 14.075, 106.0]
["2026-09-01T19:57:14.999076+00:00", "trade", 14.075, 37.0]
["2026-09-01T19:57:14.999196+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:57:14.999253+00:00", "trade", 14.075, 157.0]
["2026-09-01T19:57:14.999316+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:14.999409+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:14.999767+00:00", "trade", 14.075, 6.0]
["2026-09-01T19:57:14.999830+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:14.999906+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:14.999957+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:15.000657+00:00", "trade", 14.075, 174.0]
["2026-09-01T19:57:15.000724+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:15.001940+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.030500+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:57:15.030789+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.032794+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.066108+00:00", "trade", 14.0799, 32.0]
["2026-09-01T19:57:15.071236+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.099563+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:15.229512+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.230245+00:00", "trade", 14.0486, 270.0]
["2026-09-01T19:57:15.236006+00:00", "trade", 14.0486, 247.0]
["2026-09-01T19:57:15.332855+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:15.332933+00:00", "trade", 14.08, 27.0]
["2026-09-01T19:57:15.333211+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:15.333264+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:15.339982+00:00", "trade", 14.075, 394.0]
["2026-09-01T19:57:15.340045+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:15.340111+00:00", "trade", 14.075, 167.0]
["2026-09-01T19:57:15.340171+00:00", "trade", 14.075, 106.0]
["2026-09-01T19:57:15.340785+00:00", "trade", 14.075, 144.0]
["2026-09-01T19:57:15.341549+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:15.387696+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:15.486298+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.761889+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.788021+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.788548+00:00", "trade", 14.075, 800.0]
["2026-09-01T19:57:15.806636+00:00", "trade", 14.075, 3022.0]
["2026-09-01T19:57:15.807192+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.807282+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.808430+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.809046+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:15.811910+00:00", "trade", 14.0488, 100.0]
["2026-09-01T19:57:15.827659+00:00", "trade", 14.0795, 100.0]
["2026-09-01T19:57:15.829403+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:15.829505+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:16.145756+00:00", "trade", 14.075, 23.0]
["2026-09-01T19:57:16.145758+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.145762+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:16.145762+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:16.145765+00:00", "trade", 14.08, 177.0]
["2026-09-01T19:57:16.145765+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:16.145833+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.145868+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.146535+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.161776+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.162024+00:00", "trade", 14.08, 60.0]
["2026-09-01T19:57:16.162030+00:00", "trade", 14.075, 60.0]
["2026-09-01T19:57:16.176182+00:00", "trade", 14.0799, 32.0]
["2026-09-01T19:57:16.184796+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.187176+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.194424+00:00", "trade", 14.0701, 68.0]
["2026-09-01T19:57:16.339501+00:00", "trade", 14.0559, 100.0]
["2026-09-01T19:57:16.778227+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:57:16.778284+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:57:16.778347+00:00", "trade", 14.075, 101.0]
["2026-09-01T19:57:16.779264+00:00", "trade", 14.075, 101.0]
["2026-09-01T19:57:16.779983+00:00", "trade", 14.075, 175.0]
["2026-09-01T19:57:16.811958+00:00", "trade", 14.075, 800.0]
["2026-09-01T19:57:16.861624+00:00", "trade", 14.0489, 100.0]
["2026-09-01T19:57:16.887799+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.954789+00:00", "trade", 14.0489, 100.0]
["2026-09-01T19:57:16.956891+00:00", "trade", 14.075, 1789.0]
["2026-09-01T19:57:16.956963+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.958627+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.960112+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:16.960292+00:00", "trade", 14.075, 28.0]
["2026-09-01T19:57:16.960416+00:00", "trade", 14.075, 23.0]
["2026-09-01T19:57:16.960479+00:00", "trade", 14.075, 63.0]
["2026-09-01T19:57:16.960671+00:00", "trade", 14.075, 133.0]
["2026-09-01T19:57:16.962902+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.963003+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.963029+00:00", "trade", 14.08, 300.0]
["2026-09-01T19:57:16.963038+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.963053+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.963103+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.963952+00:00", "trade", 14.075, 849.0]
["2026-09-01T19:57:16.964027+00:00", "trade", 14.075, 378.0]
["2026-09-01T19:57:16.964857+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.965885+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.988158+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.988238+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.989917+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.990932+00:00", "trade", 14.075, 73.0]
["2026-09-01T19:57:16.990932+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:16.991922+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.991932+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:16.991946+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:17.050416+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.065016+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.070282+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:57:17.070321+00:00", "trade", 14.075, 4.0]
["2026-09-01T19:57:17.106985+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.145823+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.246041+00:00", "trade", 14.075, 4542.0]
["2026-09-01T19:57:17.246117+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.246137+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.246192+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.247059+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.247097+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.247334+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.247386+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.247668+00:00", "trade", 14.075, 400.0]
["2026-09-01T19:57:17.247836+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.247924+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:17.247924+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:17.248202+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.248218+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:17.248312+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.248769+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.248772+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:17.251322+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:17.251389+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.251514+00:00", "trade", 14.08, 39.0]
["2026-09-01T19:57:17.251773+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:17.281887+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.282380+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.289167+00:00", "trade", 14.075, 758.0]
["2026-09-01T19:57:17.290081+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.290432+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.291194+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.317254+00:00", "trade", 14.0701, 64.0]
["2026-09-01T19:57:17.349568+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.364842+00:00", "trade", 14.08, 10.0]
["2026-09-01T19:57:17.395819+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:17.624066+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.629113+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.632001+00:00", "trade", 14.075, 239.0]
["2026-09-01T19:57:17.654228+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.679553+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.679563+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.680864+00:00", "trade", 14.075, 70.0]
["2026-09-01T19:57:17.680931+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.806290+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.806314+00:00", "trade", 14.075, 197.0]
["2026-09-01T19:57:17.806314+00:00", "trade", 14.075, 803.0]
["2026-09-01T19:57:17.857120+00:00", "trade", 14.0411, 100.0]
["2026-09-01T19:57:17.930400+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:17.949345+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.025030+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.142679+00:00", "trade", 14.08, 290.0]
["2026-09-01T19:57:18.142756+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.166042+00:00", "trade", 14.0411, 3.0]
["2026-09-01T19:57:18.176681+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.176736+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.238295+00:00", "trade", 14.0559, 100.0]
["2026-09-01T19:57:18.272249+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.274544+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.442340+00:00", "trade", 14.0723, 22.0]
["2026-09-01T19:57:18.442361+00:00", "trade", 14.0723, 1.0]
["2026-09-01T19:57:18.444802+00:00", "trade", 14.075, 66.0]
["2026-09-01T19:57:18.571190+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.571245+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.592170+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.592220+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.592336+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:18.592406+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.719876+00:00", "trade", 14.0559, 100.0]
["2026-09-01T19:57:18.725021+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.725071+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.725127+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.725182+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.750663+00:00", "trade", 14.0788, 100.0]
["2026-09-01T19:57:18.778017+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.791740+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.976219+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.993314+00:00", "trade", 14.075, 208.0]
["2026-09-01T19:57:18.994135+00:00", "trade", 14.075, 7.0]
["2026-09-01T19:57:18.994378+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:18.994443+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:18.995548+00:00", "trade", 14.075, 262.0]
["2026-09-01T19:57:19.022724+00:00", "trade", 14.075, 10.0]
["2026-09-01T19:57:19.045940+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.113976+00:00", "trade", 14.0701, 103.0]
["2026-09-01T19:57:19.227086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.310164+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.349047+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.451526+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:19.579300+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.596125+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.820694+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.839614+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.905386+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.952919+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:19.962086+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:19.998949+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:20.029431+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.029486+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.068579+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.068821+00:00", "trade", 14.08, 29.0]
["2026-09-01T19:57:20.068857+00:00", "trade", 14.075, 29.0]
["2026-09-01T19:57:20.068895+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.144986+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.217675+00:00", "trade", 14.075, 9.0]
["2026-09-01T19:57:20.270484+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:20.271665+00:00", "trade", 14.075, 129.0]
["2026-09-01T19:57:20.271732+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.288913+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.288964+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.358497+00:00", "trade", 14.075, 9900.0]
["2026-09-01T19:57:20.358594+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.359035+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.447701+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.491230+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.492117+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:20.493305+00:00", "trade", 14.075, 25.0]
["2026-09-01T19:57:20.493380+00:00", "trade", 14.075, 21.0]
["2026-09-01T19:57:20.530960+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.531027+00:00", "trade", 14.075, 81.0]
["2026-09-01T19:57:20.569842+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.576463+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.630522+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.833139+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.907345+00:00", "trade", 14.08, 100.0]
["2026-09-01T19:57:20.909571+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.910378+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:20.918958+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.002997+00:00", "trade", 14.075, 2105.0]
["2026-09-01T19:57:21.003229+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.003264+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.004421+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.005489+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.019034+00:00", "trade", 14.075, 500.0]
["2026-09-01T19:57:21.019196+00:00", "trade", 14.075, 386.0]
["2026-09-01T19:57:21.020695+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.021974+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.032608+00:00", "trade", 14.075, 5.0]
["2026-09-01T19:57:21.087787+00:00", "trade", 14.075, 27.0]
["2026-09-01T19:57:21.130281+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.131318+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:21.134951+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:21.138869+00:00", "trade", 14.075, 116.0]
["2026-09-01T19:57:21.144451+00:00", "trade", 14.08, 27.0]
["2026-09-01T19:57:21.179328+00:00", "trade", 14.0799, 31.0]
["2026-09-01T19:57:21.180350+00:00", "trade", 14.075, 2534.0]
["2026-09-01T19:57:21.182600+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.183738+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.185257+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.198909+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.294679+00:00", "trade", 14.075, 123.0]
["2026-09-01T19:57:21.420246+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.429039+00:00", "trade", 14.0799, 700.0]
["2026-09-01T19:57:21.526997+00:00", "trade", 14.075, 300.0]
["2026-09-01T19:57:21.731326+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:21.859240+00:00", "trade", 14.075, 200.0]
["2026-09-01T19:57:21.859240+00:00", "trade", 14.075, 100.0]
["2026-09-01T19:57:21.867811+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.023722+00:00", "trade", 14.075, 8.0]
["2026-09-01T19:57:22.050666+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.088672+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.121013+00:00", "trade", 14.0701, 91.0]
["2026-09-01T19:57:22.130547+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.354810+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.381499+00:00", "trade", 14.0791, 806.0]
["2026-09-01T19:57:22.383539+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.383854+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.384957+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.415507+00:00", "trade", 14.075, 101.0]
["2026-09-01T19:57:22.415555+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.415910+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:57:22.415964+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.416027+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:22.416114+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:22.416171+00:00", "trade", 14.07, 21.0]
["2026-09-01T19:57:22.416228+00:00", "trade", 14.07, 30.0]
["2026-09-01T19:57:22.416286+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.416337+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:57:22.416400+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.416469+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.416499+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.416544+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.416628+00:00", "trade", 14.07, 1272.0]
["2026-09-01T19:57:22.416655+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.416737+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.416869+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.417296+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.417621+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.418433+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.418658+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.418848+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.419076+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.419293+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.419470+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.419696+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.419745+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.419876+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.420171+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.420291+00:00", "trade", 14.075, 34.0]
["2026-09-01T19:57:22.420474+00:00", "trade", 14.075, 94.0]
["2026-09-01T19:57:22.421464+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421494+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.421497+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421497+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.421500+00:00", "trade", 14.07, 1100.0]
["2026-09-01T19:57:22.421504+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421504+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:57:22.421504+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421504+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421506+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.421506+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.421609+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421654+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421664+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421669+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421689+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421750+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421777+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421780+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.421786+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.421789+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421798+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.421801+00:00", "trade", 14.075, 1200.0]
["2026-09-01T19:57:22.421820+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.421855+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421891+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421984+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.421991+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:57:22.421991+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:57:22.421991+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:57:22.421996+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:57:22.422778+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:57:22.422791+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422791+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:57:22.422796+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422796+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422796+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:57:22.422799+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422803+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422805+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422808+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422808+00:00", "trade", 14.07, 120.0]
["2026-09-01T19:57:22.422815+00:00", "trade", 14.07, 560.0]
["2026-09-01T19:57:22.422815+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422815+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422817+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:22.422821+00:00", "trade", 14.07, 420.0]
["2026-09-01T19:57:22.422821+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422821+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:57:22.422830+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422836+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.422836+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422836+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:57:22.422842+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422842+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.422842+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.422842+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422842+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422848+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422848+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422852+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422852+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422856+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:57:22.422856+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422860+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422860+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422863+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422863+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422869+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422869+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.422869+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.422869+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422872+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422872+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422874+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422874+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422878+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.422878+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422884+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422884+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.422887+00:00", "trade", 14.07, 160.0]
["2026-09-01T19:57:22.422887+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.422907+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423046+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423046+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423046+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423052+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.423052+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:57:22.423055+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423055+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423061+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:22.423061+00:00", "trade", 14.07, 84.0]
["2026-09-01T19:57:22.423061+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423067+00:00", "trade", 14.07, 5000.0]
["2026-09-01T19:57:22.423070+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:57:22.423074+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423076+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423079+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423079+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423083+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.423083+00:00", "trade", 14.07, 13600.0]
["2026-09-01T19:57:22.423088+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423088+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423092+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423092+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.423094+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423098+00:00", "trade", 14.07, 384.0]
["2026-09-01T19:57:22.423103+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.423103+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.423103+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.423106+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423109+00:00", "trade", 14.07, 98.0]
["2026-09-01T19:57:22.423113+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423113+00:00", "trade", 14.07, 3500.0]
["2026-09-01T19:57:22.423118+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423118+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423118+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423121+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:57:22.423125+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:22.423125+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423127+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423127+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423130+00:00", "trade", 14.07, 15000.0]
["2026-09-01T19:57:22.423133+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423133+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:57:22.423133+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423137+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423137+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423140+00:00", "trade", 14.07, 2000.0]
["2026-09-01T19:57:22.423146+00:00", "trade", 14.07, 64.0]
["2026-09-01T19:57:22.423146+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:57:22.423146+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423151+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423151+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423154+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423154+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423158+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423158+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423164+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423164+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:57:22.423164+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:22.423164+00:00", "trade", 14.07, 13500.0]
["2026-09-01T19:57:22.423169+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423169+00:00", "trade", 14.07, 31.0]
["2026-09-01T19:57:22.423169+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423174+00:00", "trade", 14.07, 6.0]
["2026-09-01T19:57:22.423174+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423174+00:00", "trade", 14.07, 51.0]
["2026-09-01T19:57:22.423178+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423178+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423178+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423178+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423181+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423186+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423186+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423186+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423190+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423190+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423190+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:22.423190+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423194+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423194+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:22.423194+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423197+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423197+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423199+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:57:22.423202+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423203+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423208+00:00", "trade", 14.07, 99.0]
["2026-09-01T19:57:22.423248+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423253+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423288+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423343+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423343+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423382+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:57:22.423386+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:57:22.423386+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423388+00:00", "trade", 14.07, 2400.0]
["2026-09-01T19:57:22.423425+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:22.423425+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423428+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:57:22.423428+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423464+00:00", "quote", 14.07, 14.08]
["2026-09-01T19:57:22.423497+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.423499+00:00", "quote", 14.06, 14.08]
["2026-09-01T19:57:22.423504+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423559+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423725+00:00", "trade", 14.07, 614.0]
["2026-09-01T19:57:22.423758+00:00", "trade", 14.07, 346.0]
["2026-09-01T19:57:22.423764+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423854+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423854+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.423905+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.424023+00:00", "trade", 14.065, 109.0]
["2026-09-01T19:57:22.424107+00:00", "trade", 14.065, 126.0]
["2026-09-01T19:57:22.424206+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424297+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424336+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.424366+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.424384+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424483+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424489+00:00", "trade", 14.065, 34.0]
["2026-09-01T19:57:22.424525+00:00", "trade", 14.065, 145.0]
["2026-09-01T19:57:22.424688+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424691+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.424748+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424772+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424832+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.424904+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.424952+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425003+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425217+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425258+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425348+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425353+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425375+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425375+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425381+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425381+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425385+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425403+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425484+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425493+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425596+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.425829+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425904+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.425990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.426038+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.426436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.426601+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.426847+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.426862+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.427184+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:57:22.427799+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.427804+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.428876+00:00", "trade", 14.065, 106.0]
["2026-09-01T19:57:22.428916+00:00", "trade", 14.065, 255.0]
["2026-09-01T19:57:22.429881+00:00", "trade", 14.065, 102.0]
["2026-09-01T19:57:22.430197+00:00", "trade", 14.065, 328.0]
["2026-09-01T19:57:22.431875+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:22.434677+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:57:22.436079+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:57:22.436149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.441215+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:57:22.441275+00:00", "trade", 14.06, 22.0]
["2026-09-01T19:57:22.441396+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.443266+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.447768+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.447768+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:22.447770+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.458323+00:00", "trade", 14.065, 180.0]
["2026-09-01T19:57:22.479352+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.479888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.479953+00:00", "trade", 14.065, 2707.0]
["2026-09-01T19:57:22.479953+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.479958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.479960+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:22.479963+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.485444+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.485483+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:22.485483+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.485486+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:22.485519+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.486322+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.487035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.487107+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.487919+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.488680+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.532764+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.546787+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.556455+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.658117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.658904+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.677304+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:22.679971+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:22.706532+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.709895+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.710671+00:00", "trade", 14.065, 531.0]
["2026-09-01T19:57:22.710788+00:00", "trade", 14.065, 139.0]
["2026-09-01T19:57:22.710882+00:00", "trade", 14.065, 54.0]
["2026-09-01T19:57:22.712060+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.724318+00:00", "trade", 14.0408, 100.0]
["2026-09-01T19:57:22.810434+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:22.810750+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.024327+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:57:23.051639+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.101265+00:00", "trade", 14.0613, 1.0]
["2026-09-01T19:57:23.174522+00:00", "trade", 14.0561, 300.0]
["2026-09-01T19:57:23.423263+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.504428+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:23.513354+00:00", "trade", 14.0574, 300.0]
["2026-09-01T19:57:23.690705+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.710401+00:00", "trade", 14.0613, 20.0]
["2026-09-01T19:57:23.710770+00:00", "trade", 14.0613, 1.0]
["2026-09-01T19:57:23.711113+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.711140+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.711140+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.711149+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.711152+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:57:23.711171+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.711178+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.711402+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.711597+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.711661+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:57:23.711967+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.712151+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.712641+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.712755+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.750874+00:00", "trade", 14.0601, 93.0]
["2026-09-01T19:57:23.777762+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.777807+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.778228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.778486+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:23.814469+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:23.858299+00:00", "trade", 14.0408, 100.0]
["2026-09-01T19:57:23.882272+00:00", "trade", 14.0613, 1.0]
["2026-09-01T19:57:24.261188+00:00", "trade", 14.0408, 100.0]
["2026-09-01T19:57:24.306575+00:00", "trade", 14.0531, 100.0]
["2026-09-01T19:57:24.314299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.343774+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.401461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.424564+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:24.424626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.424692+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.425121+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:24.445636+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.459841+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:57:24.486860+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.551117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.631714+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.678806+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.679087+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.679097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.712274+00:00", "trade", 14.0408, 93.0]
["2026-09-01T19:57:24.725813+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.877992+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:24.915525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.915575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.915620+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.915730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.992959+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.993049+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:24.994899+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:24.995846+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:24.995909+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:24.996859+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:24.996926+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:24.998032+00:00", "trade", 14.065, 126.0]
["2026-09-01T19:57:25.002579+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.003033+00:00", "trade", 14.065, 54.0]
["2026-09-01T19:57:25.063176+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.063271+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.064280+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:25.073545+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:25.082064+00:00", "trade", 14.061, 200.0]
["2026-09-01T19:57:25.125024+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.294760+00:00", "trade", 14.065, 106.0]
["2026-09-01T19:57:25.295153+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.316045+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.340529+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:25.341898+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.352603+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.356574+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.357336+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.357989+00:00", "trade", 14.065, 108.0]
["2026-09-01T19:57:25.403517+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:25.408425+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.414226+00:00", "trade", 14.0699, 45.0]
["2026-09-01T19:57:25.414914+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.415462+00:00", "trade", 14.065, 150.0]
["2026-09-01T19:57:25.419630+00:00", "trade", 14.065, 110.0]
["2026-09-01T19:57:25.419771+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.423788+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.425734+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.427268+00:00", "trade", 14.0601, 96.0]
["2026-09-01T19:57:25.427803+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.446498+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.530735+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:25.592320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.634546+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.750387+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:25.889708+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:25.890785+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:25.890989+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:25.973543+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.010867+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.011793+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:26.014405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.014959+00:00", "trade", 14.065, 1443.0]
["2026-09-01T19:57:26.018099+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.035896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.086184+00:00", "trade", 14.065, 1573.0]
["2026-09-01T19:57:26.086958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.118745+00:00", "trade", 14.065, 298.0]
["2026-09-01T19:57:26.199436+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.235381+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:26.235895+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:26.236734+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.238534+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.275728+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:26.283956+00:00", "trade", 14.0413, 100.0]
["2026-09-01T19:57:26.333640+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.585092+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:57:26.591290+00:00", "trade", 14.065, 108.0]
["2026-09-01T19:57:26.668360+00:00", "trade", 14.0413, 100.0]
["2026-09-01T19:57:26.690478+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:26.702227+00:00", "trade", 14.065, 73.0]
["2026-09-01T19:57:26.729161+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.734298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.738845+00:00", "trade", 14.0699, 38.0]
["2026-09-01T19:57:26.835544+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.868227+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.868257+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:26.937059+00:00", "trade", 14.065, 119.0]
["2026-09-01T19:57:27.237161+00:00", "trade", 14.065, 160.0]
["2026-09-01T19:57:27.238403+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.431357+00:00", "trade", 14.065, 45.0]
["2026-09-01T19:57:27.432184+00:00", "trade", 14.0414, 99.0]
["2026-09-01T19:57:27.487100+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.503464+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.559222+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:27.569757+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.616774+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.617509+00:00", "trade", 14.065, 160.0]
["2026-09-01T19:57:27.635724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.697644+00:00", "trade", 14.0414, 100.0]
["2026-09-01T19:57:27.726219+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.853713+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.941461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:27.949070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.066944+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:28.068096+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:28.221283+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:28.246928+00:00", "trade", 14.0699, 43.0]
["2026-09-01T19:57:28.326929+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.326939+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.328327+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.329761+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.405589+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:57:28.429483+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.429528+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.430205+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.431926+00:00", "trade", 14.065, 93.0]
["2026-09-01T19:57:28.457439+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.655270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.735143+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:28.735506+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.735617+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:28.955780+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.018394+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.175027+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.268881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.280889+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:29.280891+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:29.280990+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.281035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.281170+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.282103+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:57:29.282172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.381564+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.408202+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.520625+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.550296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.575987+00:00", "trade", 14.0414, 100.0]
["2026-09-01T19:57:29.633670+00:00", "trade", 14.0612, 100.0]
["2026-09-01T19:57:29.727183+00:00", "trade", 14.0566, 100.0]
["2026-09-01T19:57:29.846318+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:57:29.846321+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:29.846324+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:29.846331+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.846333+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:29.846335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.846342+00:00", "trade", 14.06, 321.0]
["2026-09-01T19:57:29.846420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.846505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.850801+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.853953+00:00", "trade", 14.06, 2548.0]
["2026-09-01T19:57:29.854170+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.855481+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:57:29.855514+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:29.855580+00:00", "trade", 14.065, 380.0]
["2026-09-01T19:57:29.855637+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:29.855697+00:00", "trade", 14.065, 118.0]
["2026-09-01T19:57:29.855812+00:00", "trade", 14.06, 206.0]
["2026-09-01T19:57:29.856139+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.856296+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.859547+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.859778+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.859805+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.860073+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:29.860521+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:29.860737+00:00", "trade", 14.06, 44.0]
["2026-09-01T19:57:29.952568+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:29.952578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.009619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.010065+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.012270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.032037+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.042442+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:57:30.049818+00:00", "trade", 14.065, 290.0]
["2026-09-01T19:57:30.049963+00:00", "trade", 14.065, 115.0]
["2026-09-01T19:57:30.050095+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:57:30.051213+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.383027+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.383037+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.433112+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.522840+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.522855+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.522916+00:00", "trade", 14.07, 1100.0]
["2026-09-01T19:57:30.522925+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:30.522925+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:30.522930+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.522934+00:00", "trade", 14.07, 335.0]
["2026-09-01T19:57:30.527216+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.537340+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.578546+00:00", "trade", 14.0574, 100.0]
["2026-09-01T19:57:30.589795+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.679628+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.681894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.833032+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:30.847643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.849232+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:30.949185+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.009393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.053378+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.102714+00:00", "trade", 14.065, 276.0]
["2026-09-01T19:57:31.102820+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.104835+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.104875+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.104991+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.106127+00:00", "trade", 14.065, 24.0]
["2026-09-01T19:57:31.106151+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:31.106374+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.106642+00:00", "trade", 14.065, 89.0]
["2026-09-01T19:57:31.106645+00:00", "trade", 14.065, 91.0]
["2026-09-01T19:57:31.106648+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.106705+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.106753+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.106804+00:00", "trade", 14.065, 239.0]
["2026-09-01T19:57:31.106999+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:31.107186+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.108599+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.108720+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:57:31.108804+00:00", "trade", 14.065, 74.0]
["2026-09-01T19:57:31.109070+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.109760+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.109998+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:31.110241+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:31.110262+00:00", "trade", 14.06, 3892.0]
["2026-09-01T19:57:31.110461+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:31.110752+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:31.113185+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.135528+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.135691+00:00", "trade", 14.065, 120.0]
["2026-09-01T19:57:31.162211+00:00", "trade", 14.065, 2286.0]
["2026-09-01T19:57:31.162888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.162948+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.162951+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.162954+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.162960+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163029+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163032+00:00", "trade", 14.065, 164.0]
["2026-09-01T19:57:31.163086+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163170+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163206+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163471+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163474+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163486+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163513+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.163738+00:00", "trade", 14.065, 130.0]
["2026-09-01T19:57:31.163790+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.166331+00:00", "trade", 14.065, 1967.0]
["2026-09-01T19:57:31.183381+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.189702+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.195235+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.195942+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.196631+00:00", "trade", 14.065, 85.0]
["2026-09-01T19:57:31.229642+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.230046+00:00", "trade", 14.065, 216.0]
["2026-09-01T19:57:31.249064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.249091+00:00", "trade", 14.065, 169.0]
["2026-09-01T19:57:31.249196+00:00", "trade", 14.065, 115.0]
["2026-09-01T19:57:31.249205+00:00", "trade", 14.065, 154.0]
["2026-09-01T19:57:31.249269+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.249358+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.249406+00:00", "trade", 14.065, 106.0]
["2026-09-01T19:57:31.271822+00:00", "trade", 14.0415, 100.0]
["2026-09-01T19:57:31.290116+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.364102+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.434700+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.437627+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.437678+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.439248+00:00", "trade", 14.065, 164.0]
["2026-09-01T19:57:31.460291+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.539044+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.576360+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.598585+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.727111+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.764881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.838716+00:00", "trade", 14.065, 176.0]
["2026-09-01T19:57:31.838773+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:31.838830+00:00", "trade", 14.065, 24.0]
["2026-09-01T19:57:31.839504+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:31.839554+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.094200+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.095037+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.095493+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.132306+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.135646+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:32.181243+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:32.218598+00:00", "trade", 14.0574, 100.0]
["2026-09-01T19:57:32.256930+00:00", "trade", 14.0601, 61.0]
["2026-09-01T19:57:32.288761+00:00", "trade", 14.065, 177.0]
["2026-09-01T19:57:32.289137+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:57:32.447516+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.456572+00:00", "trade", 14.0699, 29.0]
["2026-09-01T19:57:32.582667+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.680269+00:00", "trade", 14.065, 1250.0]
["2026-09-01T19:57:32.681379+00:00", "trade", 14.065, 113.0]
["2026-09-01T19:57:32.681818+00:00", "trade", 14.065, 33.0]
["2026-09-01T19:57:32.685077+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:32.685101+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:32.733281+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.889498+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:32.890064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.056867+00:00", "trade", 14.065, 149.0]
["2026-09-01T19:57:33.057018+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:33.057072+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.077725+00:00", "trade", 14.0559, 100.0]
["2026-09-01T19:57:33.124206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.124227+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:33.190795+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.375840+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.410205+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:33.410301+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:57:33.437077+00:00", "trade", 14.0699, 34.0]
["2026-09-01T19:57:33.448339+00:00", "trade", 14.0601, 68.0]
["2026-09-01T19:57:33.618875+00:00", "trade", 14.0415, 100.0]
["2026-09-01T19:57:33.754692+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.754877+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.978585+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:33.985206+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.013107+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.048135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.107457+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.108945+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.126622+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.126677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.157536+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.169735+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.220983+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:34.221512+00:00", "trade", 14.065, 305.0]
["2026-09-01T19:57:34.221879+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:57:34.222294+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:57:34.224465+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.235196+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.235216+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.329358+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:57:34.329675+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.330949+00:00", "trade", 14.065, 64.0]
["2026-09-01T19:57:34.330951+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:34.330951+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:57:34.330954+00:00", "trade", 14.065, 178.0]
["2026-09-01T19:57:34.332473+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:34.332566+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:34.334641+00:00", "trade", 14.065, 58.0]
["2026-09-01T19:57:34.334882+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:34.334931+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.334931+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:57:34.334934+00:00", "trade", 14.07, 354.0]
["2026-09-01T19:57:34.334936+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:34.334939+00:00", "trade", 14.07, 146.0]
["2026-09-01T19:57:34.335284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.335315+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:57:34.335988+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.336019+00:00", "trade", 14.065, 168.0]
["2026-09-01T19:57:34.336250+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.336596+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:34.336605+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:34.337128+00:00", "trade", 14.065, 36.0]
["2026-09-01T19:57:34.337128+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.337495+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:57:34.337498+00:00", "trade", 14.07, 46.0]
["2026-09-01T19:57:34.337660+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.338832+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.338842+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.338869+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:57:34.338878+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:57:34.339266+00:00", "trade", 14.07, 64.0]
["2026-09-01T19:57:34.339549+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:57:34.339805+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.342755+00:00", "trade", 14.0699, 38.0]
["2026-09-01T19:57:34.343212+00:00", "trade", 14.0699, 38.0]
["2026-09-01T19:57:34.351036+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.416933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.436540+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.512155+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.513193+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.513247+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.513658+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.619270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.619290+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:34.656739+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.664868+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.683292+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.717299+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.856574+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.856765+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.989230+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:34.989626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:34.991791+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.068544+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.092130+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.101167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.130567+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.130577+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.168983+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:35.171193+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.172026+00:00", "trade", 14.065, 1262.0]
["2026-09-01T19:57:35.172030+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:35.172030+00:00", "trade", 14.065, 1873.0]
["2026-09-01T19:57:35.172183+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.172408+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.172745+00:00", "trade", 14.065, 88.0]
["2026-09-01T19:57:35.172838+00:00", "trade", 14.065, 84.0]
["2026-09-01T19:57:35.175271+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:57:35.176495+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:35.177647+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:35.178705+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:57:35.179002+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.188795+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.189507+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.196847+00:00", "trade", 14.0601, 99.0]
["2026-09-01T19:57:35.216238+00:00", "trade", 14.065, 2544.0]
["2026-09-01T19:57:35.216238+00:00", "trade", 14.065, 2536.0]
["2026-09-01T19:57:35.216241+00:00", "trade", 14.065, 954.0]
["2026-09-01T19:57:35.216271+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:35.216304+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:57:35.216313+00:00", "trade", 14.065, 1279.0]
["2026-09-01T19:57:35.216313+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216313+00:00", "trade", 14.06, 180.0]
["2026-09-01T19:57:35.216313+00:00", "trade", 14.06, 191.0]
["2026-09-01T19:57:35.216328+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216334+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216334+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.216340+00:00", "trade", 14.065, 149.0]
["2026-09-01T19:57:35.216344+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.216344+00:00", "trade", 14.065, 305.0]
["2026-09-01T19:57:35.216346+00:00", "trade", 14.065, 1161.0]
["2026-09-01T19:57:35.216425+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:57:35.216425+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:35.216425+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:35.216427+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:35.216430+00:00", "trade", 14.065, 860.0]
["2026-09-01T19:57:35.216436+00:00", "trade", 14.06, 14.0]
["2026-09-01T19:57:35.216439+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:35.216442+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.216487+00:00", "trade", 14.065, 327.0]
["2026-09-01T19:57:35.216487+00:00", "trade", 14.065, 1272.0]
["2026-09-01T19:57:35.216493+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:35.216493+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:35.216497+00:00", "trade", 14.06, 2000.0]
["2026-09-01T19:57:35.216497+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216503+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216503+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216505+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:35.216505+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216508+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216512+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216514+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216514+00:00", "trade", 14.06, 15600.0]
["2026-09-01T19:57:35.216521+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216521+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216523+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216526+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216530+00:00", "trade", 14.06, 2600.0]
["2026-09-01T19:57:35.216530+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216536+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216536+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.216538+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216541+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216545+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216547+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216547+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216550+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:57:35.216550+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216553+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216553+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216558+00:00", "trade", 14.06, 13900.0]
["2026-09-01T19:57:35.216558+00:00", "trade", 14.06, 2000.0]
["2026-09-01T19:57:35.216563+00:00", "trade", 14.06, 5000.0]
["2026-09-01T19:57:35.216563+00:00", "trade", 14.06, 3500.0]
["2026-09-01T19:57:35.216563+00:00", "trade", 14.06, 2500.0]
["2026-09-01T19:57:35.216569+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216569+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216569+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216571+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216572+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.216574+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216576+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.216577+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216577+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:57:35.216577+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216577+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216580+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216580+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:57:35.216580+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216583+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:35.216583+00:00", "trade", 14.05, 2900.0]
["2026-09-01T19:57:35.216583+00:00", "trade", 14.05, 8521.0]
["2026-09-01T19:57:35.216583+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:57:35.216586+00:00", "trade", 14.05, 2500.0]
["2026-09-01T19:57:35.216631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.216643+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:35.216683+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.216712+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.216713+00:00", "trade", 14.065, 792.0]
["2026-09-01T19:57:35.216719+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:57:35.216722+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216767+00:00", "trade", 14.06, 784.0]
["2026-09-01T19:57:35.216767+00:00", "trade", 14.06, 216.0]
["2026-09-01T19:57:35.216771+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216771+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216779+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.216794+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216794+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216797+00:00", "trade", 14.06, 323.0]
["2026-09-01T19:57:35.216815+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.216815+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:35.216821+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.216821+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:57:35.216833+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:35.216855+00:00", "trade", 14.06, 1050.0]
["2026-09-01T19:57:35.216855+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216855+00:00", "trade", 14.06, 21.0]
["2026-09-01T19:57:35.216860+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:57:35.216860+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216860+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216860+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:35.216864+00:00", "trade", 14.06, 131.0]
["2026-09-01T19:57:35.216864+00:00", "trade", 14.06, 369.0]
["2026-09-01T19:57:35.216866+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216869+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216869+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216872+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216872+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.216875+00:00", "trade", 14.06, 2000.0]
["2026-09-01T19:57:35.216878+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:57:35.216878+00:00", "trade", 14.06, 586.0]
["2026-09-01T19:57:35.216890+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.216890+00:00", "trade", 14.06, 39.0]
["2026-09-01T19:57:35.216893+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.216899+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:57:35.216914+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.216914+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:35.216927+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:57:35.216927+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:35.216938+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:57:35.216938+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:57:35.216974+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:35.216980+00:00", "trade", 14.05, 431.0]
["2026-09-01T19:57:35.216997+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217002+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217010+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:35.217016+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.217025+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.217055+00:00", "trade", 14.065, 2000.0]
["2026-09-01T19:57:35.217057+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217073+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:35.217108+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217131+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:35.217152+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217155+00:00", "trade", 14.065, 1900.0]
["2026-09-01T19:57:35.217176+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:35.217176+00:00", "trade", 14.06, 280.0]
["2026-09-01T19:57:35.217178+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217178+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217182+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:57:35.217182+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:35.217183+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217185+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.217189+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:57:35.217189+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.217191+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.217194+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:35.217194+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.217221+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:35.217263+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217281+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.217283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217320+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217335+00:00", "trade", 14.06, 82.0]
["2026-09-01T19:57:35.217347+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:57:35.217365+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:35.217365+00:00", "trade", 14.06, 218.0]
["2026-09-01T19:57:35.217368+00:00", "trade", 14.06, 82.0]
["2026-09-01T19:57:35.217393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217432+00:00", "trade", 14.065, 49.0]
["2026-09-01T19:57:35.217434+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217438+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217447+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217452+00:00", "trade", 14.065, 2558.0]
["2026-09-01T19:57:35.217482+00:00", "trade", 14.065, 242.0]
["2026-09-01T19:57:35.217497+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:57:35.217522+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:57:35.217525+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.217543+00:00", "trade", 14.06, 37.0]
["2026-09-01T19:57:35.217546+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:57:35.217573+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:57:35.217579+00:00", "trade", 14.065, 3200.0]
["2026-09-01T19:57:35.217634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217654+00:00", "trade", 14.065, 49.0]
["2026-09-01T19:57:35.217669+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217846+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217869+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.217918+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217927+00:00", "trade", 14.065, 53.0]
["2026-09-01T19:57:35.217964+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.217995+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.218000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.218005+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.218009+00:00", "trade", 14.06, 784.0]
["2026-09-01T19:57:35.218021+00:00", "trade", 14.06, 316.0]
["2026-09-01T19:57:35.218021+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.218024+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.218033+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.218060+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.218060+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:35.218125+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.218235+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.218295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.218406+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.218463+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:35.218716+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.219377+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:57:35.219615+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:35.219891+00:00", "trade", 14.065, 49.0]
["2026-09-01T19:57:35.219969+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:35.220033+00:00", "trade", 14.06, 553.0]
["2026-09-01T19:57:35.220279+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.220478+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221238+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221256+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221257+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.221263+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221263+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:35.221265+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221265+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221274+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221317+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221388+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.221416+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221422+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.221455+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221524+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.221537+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:57:35.221537+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:57:35.221537+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221707+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:35.221765+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:35.221780+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.221903+00:00", "trade", 14.065, 146.0]
["2026-09-01T19:57:35.222008+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222225+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222327+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222339+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222342+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222348+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222352+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222492+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.222610+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:35.223064+00:00", "trade", 14.065, 3600.0]
["2026-09-01T19:57:35.223718+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.223788+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.224215+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:57:35.225689+00:00", "trade", 14.0601, 323.0]
["2026-09-01T19:57:35.226311+00:00", "trade", 14.0601, 140.0]
["2026-09-01T19:57:35.227415+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:57:35.227475+00:00", "trade", 14.065, 42.0]
["2026-09-01T19:57:35.234158+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.234178+00:00", "trade", 14.065, 660.0]
["2026-09-01T19:57:35.235637+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.247189+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.247244+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.255896+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:57:35.255989+00:00", "trade", 14.065, 1489.0]
["2026-09-01T19:57:35.256256+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.257847+00:00", "trade", 14.065, 49.0]
["2026-09-01T19:57:35.257905+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.260710+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:35.326140+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:35.326568+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.373911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.407220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.419067+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:35.473513+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.569170+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:35.777656+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:35.860554+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.071165+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.113581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.189632+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.326874+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.326880+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.326889+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.326940+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.327054+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.327109+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.327142+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:57:36.327145+00:00", "trade", 14.065, 54.0]
["2026-09-01T19:57:36.327154+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.327154+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.327157+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.327328+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.327726+00:00", "trade", 14.065, 46.0]
["2026-09-01T19:57:36.327728+00:00", "trade", 14.065, 54.0]
["2026-09-01T19:57:36.327881+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.328176+00:00", "trade", 14.065, 27.0]
["2026-09-01T19:57:36.340701+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.364006+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.383022+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.383088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.383734+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.383789+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.383799+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.383859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.395440+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:36.395518+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.445927+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.466006+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:57:36.469624+00:00", "trade", 14.065, 1400.0]
["2026-09-01T19:57:36.469816+00:00", "trade", 14.065, 1252.0]
["2026-09-01T19:57:36.471846+00:00", "trade", 14.065, 587.0]
["2026-09-01T19:57:36.487468+00:00", "trade", 14.0616, 1300.0]
["2026-09-01T19:57:36.487937+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:36.487982+00:00", "trade", 14.06, 162.0]
["2026-09-01T19:57:36.488012+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:36.488081+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:57:36.488133+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:57:36.488184+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:36.488235+00:00", "trade", 14.06, 98.0]
["2026-09-01T19:57:36.488298+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.488424+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:57:36.493654+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:57:36.493654+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:36.498718+00:00", "trade", 14.0603, 1100.0]
["2026-09-01T19:57:36.500778+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.501504+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.511348+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:36.526960+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.527518+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:36.527518+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:36.527577+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.528313+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.530649+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.533718+00:00", "trade", 14.06, 238.0]
["2026-09-01T19:57:36.534235+00:00", "trade", 14.06, 580.0]
["2026-09-01T19:57:36.534302+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.572754+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.572804+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.572814+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.573220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.573270+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.592561+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.652604+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.655040+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.784879+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.808064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:36.809252+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.014180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.014240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.025502+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.083941+00:00", "trade", 14.065, 41.0]
["2026-09-01T19:57:37.101881+00:00", "trade", 14.056, 100.0]
["2026-09-01T19:57:37.107356+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.107401+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.107822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.141862+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:37.195783+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:37.330110+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:37.330177+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.332001+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:37.333135+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:57:37.333183+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:37.333817+00:00", "trade", 14.056, 100.0]
["2026-09-01T19:57:37.334485+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.334488+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.334488+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:37.337955+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.338635+00:00", "trade", 14.065, 446.0]
["2026-09-01T19:57:37.338638+00:00", "trade", 14.065, 154.0]
["2026-09-01T19:57:37.340725+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:37.341374+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:57:37.343107+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.343194+00:00", "trade", 14.065, 419.0]
["2026-09-01T19:57:37.343194+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:37.343858+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:37.344027+00:00", "trade", 14.065, 620.0]
["2026-09-01T19:57:37.344055+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.344055+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.344060+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:37.344586+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:37.345867+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:57:37.350079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.382467+00:00", "trade", 14.07, 9600.0]
["2026-09-01T19:57:37.430955+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.469669+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:37.482798+00:00", "trade", 14.07, 336.0]
["2026-09-01T19:57:37.482825+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:37.483649+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.491477+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:37.492514+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:37.492788+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:37.492836+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.493248+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:37.493440+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.493450+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.494123+00:00", "trade", 14.07, 2400.0]
["2026-09-01T19:57:37.494324+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:57:37.494586+00:00", "trade", 14.07, 491.0]
["2026-09-01T19:57:37.501743+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:37.501800+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.501875+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.501926+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.501981+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.502074+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.502570+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.502624+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:37.503274+00:00", "trade", 14.065, 1734.0]
["2026-09-01T19:57:37.504043+00:00", "trade", 14.065, 1642.0]
["2026-09-01T19:57:37.505108+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.514430+00:00", "trade", 14.065, 134.0]
["2026-09-01T19:57:37.514481+00:00", "trade", 14.065, 134.0]
["2026-09-01T19:57:37.521326+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:37.567266+00:00", "trade", 14.065, 1685.0]
["2026-09-01T19:57:37.567852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.567897+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.632887+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.687612+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.702568+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.716847+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.770595+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.773131+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.898234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.898244+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:37.945165+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.008476+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.023096+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.055688+00:00", "trade", 14.0438, 300.0]
["2026-09-01T19:57:38.175975+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.250657+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.252913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.469278+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.469659+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.473758+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.515567+00:00", "trade", 14.0438, 100.0]
["2026-09-01T19:57:38.574859+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.630476+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.630536+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:38.679713+00:00", "trade", 14.065, 33.0]
["2026-09-01T19:57:38.680128+00:00", "trade", 14.065, 201.0]
["2026-09-01T19:57:38.680747+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:38.680747+00:00", "trade", 14.065, 57.0]
["2026-09-01T19:57:38.680943+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.680997+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.681258+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.681517+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.681637+00:00", "trade", 14.065, 75.0]
["2026-09-01T19:57:38.681640+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:57:38.681806+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:38.682079+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.682106+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.682127+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:38.682154+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:38.682275+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.682518+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.682669+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.683857+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:57:38.733962+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.736419+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:38.787438+00:00", "trade", 14.0699, 38.0]
["2026-09-01T19:57:39.007842+00:00", "trade", 14.065, 449.0]
["2026-09-01T19:57:39.008061+00:00", "trade", 14.065, 9.0]
["2026-09-01T19:57:39.008136+00:00", "trade", 14.065, 73.0]
["2026-09-01T19:57:39.053644+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:57:39.105953+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:39.110709+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.155626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.202014+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:39.347262+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.388731+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.389237+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.439933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.446339+00:00", "trade", 14.0678, 100.0]
["2026-09-01T19:57:39.480555+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:39.483030+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:39.518409+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:39.518412+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:39.666678+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.668394+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:39.739594+00:00", "trade", 14.0443, 3.0]
["2026-09-01T19:57:39.781204+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:39.785456+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:39.785505+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.785525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.785535+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.786237+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.788913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.788969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.790878+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:57:39.794162+00:00", "trade", 14.0601, 204.0]
["2026-09-01T19:57:39.795993+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:39.828578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.828628+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.829044+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.830738+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.852986+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:39.896217+00:00", "trade", 14.0699, 32.0]
["2026-09-01T19:57:39.996668+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.027847+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.185053+00:00", "trade", 14.056, 1.0]
["2026-09-01T19:57:40.269843+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:40.271723+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.463976+00:00", "trade", 14.0443, 900.0]
["2026-09-01T19:57:40.473921+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:57:40.650138+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650143+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650147+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:57:40.650150+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:57:40.650156+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:57:40.650156+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:57:40.650156+00:00", "trade", 14.06, 280.0]
["2026-09-01T19:57:40.650158+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:57:40.650171+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650171+00:00", "trade", 14.06, 651.0]
["2026-09-01T19:57:40.650176+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650176+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650179+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650182+00:00", "trade", 14.06, 380.0]
["2026-09-01T19:57:40.650188+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 970.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:57:40.650201+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.650237+00:00", "trade", 14.06, 589.0]
["2026-09-01T19:57:40.650237+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650244+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650244+00:00", "trade", 14.06, 3200.0]
["2026-09-01T19:57:40.650246+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:40.650249+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650252+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650252+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650258+00:00", "trade", 14.06, 36.0]
["2026-09-01T19:57:40.650258+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650264+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650264+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650264+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.650268+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650268+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650269+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.650274+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650274+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:57:40.650274+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650274+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.650280+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.650280+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650280+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:40.650286+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:57:40.650286+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650286+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650288+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650288+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650288+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650289+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650291+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650291+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:57:40.650291+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:57:40.650294+00:00", "trade", 14.06, 5600.0]
["2026-09-01T19:57:40.650314+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650348+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:40.650377+00:00", "trade", 14.06, 16.0]
["2026-09-01T19:57:40.650382+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650382+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.650382+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.650387+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650387+00:00", "trade", 14.06, 96.0]
["2026-09-01T19:57:40.650404+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650474+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.650504+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650529+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650549+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650654+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650706+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650760+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:40.650772+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650772+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:40.650781+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650787+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650787+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650823+00:00", "trade", 14.06, 47.0]
["2026-09-01T19:57:40.650868+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650868+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650871+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650871+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:40.650886+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.650905+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.650946+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650955+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.650979+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650979+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.650985+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.651020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651033+00:00", "trade", 14.06, 69.0]
["2026-09-01T19:57:40.651060+00:00", "trade", 14.06, 120.0]
["2026-09-01T19:57:40.651127+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.651156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651171+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651175+00:00", "trade", 14.06, 37.0]
["2026-09-01T19:57:40.651181+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:40.651184+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651187+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:57:40.651193+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:57:40.651193+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:40.651193+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.651196+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651199+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:40.651202+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651244+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:57:40.651299+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651304+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.651307+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:57:40.651351+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651364+00:00", "trade", 14.06, 113.0]
["2026-09-01T19:57:40.651391+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:57:40.651391+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:57:40.651455+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:40.651455+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.651548+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.651572+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651572+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651577+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651582+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651608+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:57:40.651656+00:00", "trade", 14.055, 69.0]
["2026-09-01T19:57:40.651686+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.651697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651719+00:00", "trade", 14.055, 34.0]
["2026-09-01T19:57:40.651719+00:00", "trade", 14.055, 531.0]
["2026-09-01T19:57:40.651732+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651734+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651746+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:40.651789+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.651791+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.651800+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651817+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651817+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651845+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:40.651867+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:40.651872+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651878+00:00", "trade", 14.06, 1979.0]
["2026-09-01T19:57:40.651907+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.651932+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.652125+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:40.652201+00:00", "trade", 14.055, 99.0]
["2026-09-01T19:57:40.652203+00:00", "trade", 14.055, 1101.0]
["2026-09-01T19:57:40.652480+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:40.652564+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:57:40.652644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.652733+00:00", "trade", 14.055, 1439.0]
["2026-09-01T19:57:40.652735+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:57:40.652775+00:00", "trade", 14.055, 1258.0]
["2026-09-01T19:57:40.652868+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:40.652925+00:00", "trade", 14.055, 171.0]
["2026-09-01T19:57:40.653102+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:57:40.657355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.657410+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.658252+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.660235+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:57:40.660617+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.661056+00:00", "trade", 14.0575, 8.0]
["2026-09-01T19:57:40.661315+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:57:40.661318+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.661435+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:57:40.661498+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:57:40.661769+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.662918+00:00", "trade", 14.055, 61.0]
["2026-09-01T19:57:40.664085+00:00", "trade", 14.055, 142.0]
["2026-09-01T19:57:40.664088+00:00", "trade", 14.055, 2558.0]
["2026-09-01T19:57:40.664307+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.664478+00:00", "trade", 14.055, 142.0]
["2026-09-01T19:57:40.664482+00:00", "trade", 14.055, 1272.0]
["2026-09-01T19:57:40.664482+00:00", "trade", 14.055, 358.0]
["2026-09-01T19:57:40.664908+00:00", "trade", 14.06, 292.0]
["2026-09-01T19:57:40.665284+00:00", "trade", 14.055, 142.0]
["2026-09-01T19:57:40.665284+00:00", "trade", 14.055, 2233.0]
["2026-09-01T19:57:40.666146+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.666616+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.667515+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.669882+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.677581+00:00", "trade", 14.0595, 100.0]
["2026-09-01T19:57:40.681180+00:00", "trade", 14.055, 1267.0]
["2026-09-01T19:57:40.681195+00:00", "trade", 14.055, 933.0]
["2026-09-01T19:57:40.689760+00:00", "trade", 14.055, 1267.0]
["2026-09-01T19:57:40.689787+00:00", "trade", 14.055, 933.0]
["2026-09-01T19:57:40.690129+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:57:40.692613+00:00", "trade", 14.055, 1272.0]
["2026-09-01T19:57:40.692683+00:00", "trade", 14.055, 928.0]
["2026-09-01T19:57:40.693624+00:00", "trade", 14.055, 1273.0]
["2026-09-01T19:57:40.693651+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.694279+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.694721+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:57:40.695160+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:57:40.695708+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:40.697082+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:57:40.700859+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.700976+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.701103+00:00", "trade", 14.055, 42.0]
["2026-09-01T19:57:40.701514+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.703487+00:00", "trade", 14.058, 100.0]
["2026-09-01T19:57:40.711694+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.711952+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:57:40.712206+00:00", "trade", 14.055, 101.0]
["2026-09-01T19:57:40.712464+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.712997+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:57:40.712999+00:00", "trade", 14.055, 44.0]
["2026-09-01T19:57:40.714090+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.722959+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.727111+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:40.734780+00:00", "trade", 14.055, 1968.0]
["2026-09-01T19:57:40.750302+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.750322+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.760220+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.798595+00:00", "trade", 14.055, 1267.0]
["2026-09-01T19:57:40.798634+00:00", "trade", 14.055, 5333.0]
["2026-09-01T19:57:40.824919+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:57:40.825364+00:00", "trade", 14.055, 134.0]
["2026-09-01T19:57:40.825364+00:00", "trade", 14.055, 366.0]
["2026-09-01T19:57:40.826002+00:00", "trade", 14.055, 3200.0]
["2026-09-01T19:57:40.851127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.851963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.856906+00:00", "trade", 14.055, 243.0]
["2026-09-01T19:57:40.883910+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.884220+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.884270+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.951530+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.952593+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.958278+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:57:40.980810+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:40.998574+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:57:41.002065+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:57:41.033405+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.040030+00:00", "trade", 14.0446, 100.0]
["2026-09-01T19:57:41.044838+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.177388+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:57:41.177938+00:00", "trade", 14.0446, 25.0]
["2026-09-01T19:57:41.178325+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.178344+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:57:41.187712+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:57:41.187961+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:57:41.188497+00:00", "trade", 14.055, 288.0]
["2026-09-01T19:57:41.190027+00:00", "trade", 14.06, 213.0]
["2026-09-01T19:57:41.198595+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:41.230580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.233375+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:41.278098+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:57:41.281628+00:00", "trade", 14.055, 823.0]
["2026-09-01T19:57:41.359971+00:00", "trade", 14.055, 47.0]
["2026-09-01T19:57:41.386431+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.393963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.435071+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.467674+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.673957+00:00", "trade", 14.0588, 100.0]
["2026-09-01T19:57:41.690144+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.720258+00:00", "trade", 14.055, 626.0]
["2026-09-01T19:57:41.782777+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:57:41.807421+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:57:41.810314+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:57:41.810314+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:57:41.829916+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.888330+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.911876+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:41.930551+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.028739+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.067607+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.213339+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.260240+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.272911+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.295489+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.331550+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:42.331562+00:00", "trade", 14.055, 47.0]
["2026-09-01T19:57:42.331803+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:42.333210+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:57:42.333297+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:42.333448+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:42.333515+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.333520+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:42.333766+00:00", "trade", 14.06, 153.0]
["2026-09-01T19:57:42.333835+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.333926+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:42.334148+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:42.334320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:42.335324+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.350515+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.350575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.350976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.409395+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.409445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.417194+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:57:42.417249+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.596100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.673459+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.734860+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.778895+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.811963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.869059+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.869109+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.869174+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.913074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.913079+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.913089+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.913098+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:57:42.913139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.947163+00:00", "trade", 14.0446, 11400.0]
["2026-09-01T19:57:42.955764+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:42.955816+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.955836+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.955886+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.955941+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.963838+00:00", "trade", 14.055, 92.0]
["2026-09-01T19:57:42.963900+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:42.978409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.036147+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.065341+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.065396+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.116142+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.149852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.182776+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.182796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.182796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.182804+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:57:43.195446+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:57:43.195509+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:57:43.195511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.195521+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.195531+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.195546+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.195563+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:57:43.195960+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.196022+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.196372+00:00", "trade", 14.06, 22.0]
["2026-09-01T19:57:43.196447+00:00", "trade", 14.06, 223.0]
["2026-09-01T19:57:43.196517+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:43.196571+00:00", "trade", 14.06, 57.0]
["2026-09-01T19:57:43.197013+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:43.197518+00:00", "trade", 14.055, 870.0]
["2026-09-01T19:57:43.197590+00:00", "trade", 14.06, 184.0]
["2026-09-01T19:57:43.197957+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:57:43.255809+00:00", "trade", 14.06, 116.0]
["2026-09-01T19:57:43.257268+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.309077+00:00", "trade", 14.055, 1682.0]
["2026-09-01T19:57:43.316000+00:00", "trade", 14.0569, 5.0]
["2026-09-01T19:57:43.322381+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:57:43.322919+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:57:43.323530+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.323843+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.324104+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.324700+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.325253+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.325848+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.326432+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.326982+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.327584+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:43.390796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.449776+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.542204+00:00", "trade", 14.055, 1267.0]
["2026-09-01T19:57:43.542283+00:00", "trade", 14.055, 1533.0]
["2026-09-01T19:57:43.542347+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.544790+00:00", "trade", 14.055, 898.0]
["2026-09-01T19:57:43.622467+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.633874+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.633877+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:57:43.633924+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.634671+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.636455+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:43.637889+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.637916+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:43.642433+00:00", "trade", 14.0599, 41.0]
["2026-09-01T19:57:43.642881+00:00", "trade", 14.06, 36.0]
["2026-09-01T19:57:43.652023+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.653511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.817637+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.817777+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:43.818729+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.818920+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.841552+00:00", "trade", 14.056, 5.0]
["2026-09-01T19:57:43.888701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.994257+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.994307+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.997205+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:43.997274+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:43.999644+00:00", "trade", 14.06, 57.0]
["2026-09-01T19:57:43.999715+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.000998+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001009+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:57:44.001012+00:00", "trade", 14.06, 109.0]
["2026-09-01T19:57:44.001027+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:44.001027+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:44.001048+00:00", "trade", 14.06, 374.0]
["2026-09-01T19:57:44.001067+00:00", "trade", 14.06, 98.0]
["2026-09-01T19:57:44.001068+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001069+00:00", "trade", 14.06, 729.0]
["2026-09-01T19:57:44.001073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001074+00:00", "trade", 14.06, 244.0]
["2026-09-01T19:57:44.001074+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001075+00:00", "trade", 14.06, 92.0]
["2026-09-01T19:57:44.001078+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001088+00:00", "trade", 14.06, 26.0]
["2026-09-01T19:57:44.001091+00:00", "trade", 14.06, 102.0]
["2026-09-01T19:57:44.001094+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:57:44.001098+00:00", "trade", 14.06, 37.0]
["2026-09-01T19:57:44.001098+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001103+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:44.001103+00:00", "trade", 14.06, 811.0]
["2026-09-01T19:57:44.001109+00:00", "trade", 14.06, 674.0]
["2026-09-01T19:57:44.001139+00:00", "trade", 14.06, 89.0]
["2026-09-01T19:57:44.001139+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001145+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:57:44.001148+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:57:44.001151+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001157+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001160+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001175+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:57:44.001175+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:44.001179+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001181+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001184+00:00", "trade", 14.06, 380.0]
["2026-09-01T19:57:44.001184+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001187+00:00", "trade", 14.06, 1951.0]
["2026-09-01T19:57:44.001214+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001236+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001238+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001238+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:57:44.001242+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:57:44.001247+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:44.001247+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001247+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:57:44.001250+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001253+00:00", "trade", 14.06, 198.0]
["2026-09-01T19:57:44.001269+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:57:44.001269+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001274+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:57:44.001274+00:00", "trade", 14.06, 280.0]
["2026-09-01T19:57:44.001284+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:57:44.001284+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001287+00:00", "trade", 14.06, 38.0]
["2026-09-01T19:57:44.001289+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001293+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:57:44.001293+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:44.001293+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:57:44.001293+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:44.001294+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001294+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001299+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:57:44.001299+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001299+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001299+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001305+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:44.001305+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001305+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:44.001311+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:44.001311+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:57:44.001311+00:00", "trade", 14.06, 90.0]
["2026-09-01T19:57:44.001313+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.001316+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001316+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:57:44.001320+00:00", "trade", 14.06, 2200.0]
["2026-09-01T19:57:44.001320+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:57:44.001322+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:57:44.001325+00:00", "trade", 14.06, 5000.0]
["2026-09-01T19:57:44.001325+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001325+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001328+00:00", "trade", 14.06, 434.0]
["2026-09-01T19:57:44.001328+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001328+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001328+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001329+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001331+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:44.001334+00:00", "trade", 14.06, 56.0]
["2026-09-01T19:57:44.001334+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:44.001334+00:00", "trade", 14.06, 166.0]
["2026-09-01T19:57:44.001337+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:44.001340+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001344+00:00", "trade", 14.06, 234.0]
["2026-09-01T19:57:44.001346+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001349+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001414+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001474+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001529+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:44.001620+00:00", "trade", 14.06, 4600.0]
["2026-09-01T19:57:44.001623+00:00", "trade", 14.06, 2700.0]
["2026-09-01T19:57:44.001623+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:57:44.001630+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001635+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001690+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001705+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001710+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001722+00:00", "trade", 14.06, 26.0]
["2026-09-01T19:57:44.001730+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001745+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:44.001755+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001780+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001790+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001810+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001916+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001926+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.001956+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.001976+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002031+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002091+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002121+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002151+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002236+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.002251+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:44.002254+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:44.002321+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.003078+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.003183+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.003309+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.003359+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.004386+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.004407+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:44.005013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.005306+00:00", "trade", 14.06, 113.0]
["2026-09-01T19:57:44.005363+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.005594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.005694+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.007639+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.008722+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.009338+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.009613+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:44.009699+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.010951+00:00", "trade", 14.06, 163.0]
["2026-09-01T19:57:44.011597+00:00", "trade", 14.065, 1300.0]
["2026-09-01T19:57:44.011729+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.013411+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:44.015687+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:57:44.076772+00:00", "trade", 14.065, 1570.0]
["2026-09-01T19:57:44.089774+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.110714+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.110724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.111015+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.326928+00:00", "trade", 14.0568, 200.0]
["2026-09-01T19:57:44.406949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.604575+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.618198+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:44.647055+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:44.651276+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:44.819486+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.032679+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.130696+00:00", "trade", 14.0633, 5.0]
["2026-09-01T19:57:45.130759+00:00", "trade", 14.0633, 49.0]
["2026-09-01T19:57:45.131479+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.167204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.421446+00:00", "trade", 14.0569, 5.0]
["2026-09-01T19:57:45.421476+00:00", "trade", 14.0569, 5.0]
["2026-09-01T19:57:45.424456+00:00", "trade", 14.0699, 19800.0]
["2026-09-01T19:57:45.425593+00:00", "trade", 14.065, 32.0]
["2026-09-01T19:57:45.425734+00:00", "trade", 14.065, 43.0]
["2026-09-01T19:57:45.425776+00:00", "trade", 14.065, 27.0]
["2026-09-01T19:57:45.425806+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:57:45.425821+00:00", "trade", 14.065, 57.0]
["2026-09-01T19:57:45.425863+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.425866+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.425884+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.425902+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.425923+00:00", "trade", 14.065, 43.0]
["2026-09-01T19:57:45.426125+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.426248+00:00", "trade", 14.065, 43.0]
["2026-09-01T19:57:45.426257+00:00", "trade", 14.065, 43.0]
["2026-09-01T19:57:45.426423+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.426429+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.426447+00:00", "trade", 14.065, 121.0]
["2026-09-01T19:57:45.426681+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.430221+00:00", "trade", 14.0601, 100.0]
["2026-09-01T19:57:45.431067+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.472865+00:00", "trade", 14.065, 43.0]
["2026-09-01T19:57:45.482873+00:00", "trade", 14.0635, 2.0]
["2026-09-01T19:57:45.482954+00:00", "trade", 14.0635, 43.0]
["2026-09-01T19:57:45.578964+00:00", "trade", 14.0561, 3.0]
["2026-09-01T19:57:45.658653+00:00", "trade", 14.065, 563.0]
["2026-09-01T19:57:45.666659+00:00", "trade", 14.065, 137.0]
["2026-09-01T19:57:45.666662+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:45.739684+00:00", "trade", 14.066, 500.0]
["2026-09-01T19:57:45.757640+00:00", "trade", 14.0635, 9.0]
["2026-09-01T19:57:45.757700+00:00", "trade", 14.0635, 287.0]
["2026-09-01T19:57:45.783649+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.790902+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.798937+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.800005+00:00", "trade", 14.065, 1272.0]
["2026-09-01T19:57:45.836106+00:00", "trade", 14.0561, 100.0]
["2026-09-01T19:57:45.840075+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.852777+00:00", "trade", 14.065, 108.0]
["2026-09-01T19:57:45.852777+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:45.852781+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:57:45.855276+00:00", "trade", 14.0659, 52.0]
["2026-09-01T19:57:45.885032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:45.945629+00:00", "trade", 14.0635, 21.0]
["2026-09-01T19:57:45.955667+00:00", "trade", 14.0635, 12.0]
["2026-09-01T19:57:45.969448+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.016696+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.028439+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.071476+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.107067+00:00", "trade", 14.065, 143.0]
["2026-09-01T19:57:46.290442+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.321626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.397981+00:00", "trade", 14.045, 100.0]
["2026-09-01T19:57:46.516876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.721572+00:00", "trade", 14.0569, 5.0]
["2026-09-01T19:57:46.770002+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:57:46.770002+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:46.771726+00:00", "trade", 14.0635, 4.0]
["2026-09-01T19:57:46.771783+00:00", "trade", 14.0635, 58.0]
["2026-09-01T19:57:46.836816+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:46.851268+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:57:46.915630+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:46.929123+00:00", "trade", 14.0635, 41.0]
["2026-09-01T19:57:46.950194+00:00", "trade", 14.0601, 28.0]
["2026-09-01T19:57:47.179839+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.180571+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.274584+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.461017+00:00", "trade", 14.0635, 14.0]
["2026-09-01T19:57:47.536197+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.602134+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:47.602137+00:00", "trade", 14.07, 92.0]
["2026-09-01T19:57:47.602140+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.602140+00:00", "trade", 14.07, 108.0]
["2026-09-01T19:57:47.602239+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.602543+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.602805+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.603322+00:00", "trade", 14.0699, 200.0]
["2026-09-01T19:57:47.603583+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.603677+00:00", "trade", 14.0693, 600.0]
["2026-09-01T19:57:47.604988+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:47.605376+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:57:47.605923+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:47.611769+00:00", "trade", 14.0699, 29.0]
["2026-09-01T19:57:47.612022+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.612067+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:47.612091+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.612113+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.612163+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.612370+00:00", "trade", 14.065, 260.0]
["2026-09-01T19:57:47.618724+00:00", "trade", 14.065, 6869.0]
["2026-09-01T19:57:47.618794+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.619225+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.622077+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:47.622978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.625018+00:00", "trade", 14.065, 96.0]
["2026-09-01T19:57:47.625078+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.635724+00:00", "trade", 14.065, 3631.0]
["2026-09-01T19:57:47.638160+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:47.639418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.643297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.643314+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.660623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.733341+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.734078+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.734213+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.739285+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.750236+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.750281+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.750412+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.768042+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.800035+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.845001+00:00", "trade", 14.065, 140.0]
["2026-09-01T19:57:47.846291+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.846309+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.846312+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:57:47.846553+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.846902+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:47.846911+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:47.847169+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:47.847443+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.849728+00:00", "trade", 14.0635, 1.0]
["2026-09-01T19:57:47.849794+00:00", "trade", 14.0635, 26.0]
["2026-09-01T19:57:47.851647+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.910644+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:47.915525+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:47.915531+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:57:47.915531+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915531+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:47.915534+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915552+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915570+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:47.915570+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:57:47.915573+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:47.915573+00:00", "trade", 14.07, 154.0]
["2026-09-01T19:57:47.915579+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915579+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:47.915582+00:00", "trade", 14.07, 80.0]
["2026-09-01T19:57:47.915585+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915589+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915589+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915592+00:00", "trade", 14.07, 132.0]
["2026-09-01T19:57:47.915594+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915598+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915598+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915603+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915603+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:57:47.915603+00:00", "trade", 14.07, 66.0]
["2026-09-01T19:57:47.915603+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:47.915606+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:57:47.915606+00:00", "trade", 14.07, 39.0]
["2026-09-01T19:57:47.915609+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915609+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:47.915628+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915631+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915636+00:00", "trade", 14.07, 1600.0]
["2026-09-01T19:57:47.915636+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915640+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:47.915640+00:00", "trade", 14.07, 9692.0]
["2026-09-01T19:57:47.915645+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915645+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915648+00:00", "trade", 14.07, 340.0]
["2026-09-01T19:57:47.915648+00:00", "trade", 14.07, 3000.0]
["2026-09-01T19:57:47.915652+00:00", "trade", 14.07, 3000.0]
["2026-09-01T19:57:47.915652+00:00", "trade", 14.07, 5000.0]
["2026-09-01T19:57:47.915655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915658+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915658+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915661+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915661+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915665+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915667+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915667+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915667+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915670+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915672+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915672+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915675+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:57:47.915675+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:57:47.915675+00:00", "trade", 14.07, 15.0]
["2026-09-01T19:57:47.915679+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:57:47.915679+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:47.915679+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915685+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915690+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915705+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915724+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915724+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:47.915760+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915771+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915771+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915774+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915777+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:47.915815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915853+00:00", "trade", 14.07, 34.0]
["2026-09-01T19:57:47.915853+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:57:47.915859+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:57:47.915859+00:00", "trade", 14.07, 39.0]
["2026-09-01T19:57:47.915862+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.915865+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.915886+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.915979+00:00", "trade", 14.07, 383.0]
["2026-09-01T19:57:47.915996+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916030+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:57:47.916041+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916061+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916087+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.916111+00:00", "trade", 14.07, 83.0]
["2026-09-01T19:57:47.916111+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916147+00:00", "trade", 14.07, 217.0]
["2026-09-01T19:57:47.916177+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916186+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916225+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:57:47.916225+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:57:47.916240+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.916240+00:00", "trade", 14.07, 518.0]
["2026-09-01T19:57:47.916332+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.916337+00:00", "trade", 14.07, 546.0]
["2026-09-01T19:57:47.916592+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:57:47.917010+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:57:47.917915+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:47.921281+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:47.923819+00:00", "trade", 14.0699, 29.0]
["2026-09-01T19:57:47.924429+00:00", "trade", 14.0699, 35.0]
["2026-09-01T19:57:47.944042+00:00", "trade", 14.07, 417.0]
["2026-09-01T19:57:47.944108+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.002002+00:00", "trade", 14.0699, 31.0]
["2026-09-01T19:57:48.018225+00:00", "trade", 14.0601, 312.0]
["2026-09-01T19:57:48.029631+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.057628+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.057721+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:57:48.057729+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.092867+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.168572+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.191396+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.193720+00:00", "trade", 14.0638, 7.0]
["2026-09-01T19:57:48.193780+00:00", "trade", 14.0638, 40.0]
["2026-09-01T19:57:48.194439+00:00", "trade", 14.07, 370.0]
["2026-09-01T19:57:48.194499+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.194535+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:57:48.297674+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.299594+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.318839+00:00", "trade", 14.0569, 5.0]
["2026-09-01T19:57:48.333054+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.379370+00:00", "trade", 14.0453, 100.0]
["2026-09-01T19:57:48.418838+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.418898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.425990+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:57:48.475508+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.539961+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.562566+00:00", "trade", 14.0453, 100.0]
["2026-09-01T19:57:48.678957+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.684615+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.725643+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.780973+00:00", "trade", 14.065, 39.0]
["2026-09-01T19:57:48.781020+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.783276+00:00", "trade", 14.0697, 7586.0]
["2026-09-01T19:57:48.800020+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.894896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.915735+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.974611+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.974656+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:48.977406+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:57:48.977463+00:00", "trade", 14.065, 53.0]
["2026-09-01T19:57:48.998522+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:57:49.584657+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:57:49.584659+00:00", "trade", 14.065, 192.0]
["2026-09-01T19:57:49.584662+00:00", "trade", 14.065, 88.0]
["2026-09-01T19:57:49.584692+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:49.685157+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:49.759330+00:00", "trade", 14.065, 190.0]
["2026-09-01T19:57:49.835354+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:49.835419+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:49.859943+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:49.870297+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:49.928254+00:00", "trade", 14.065, 210.0]
["2026-09-01T19:57:50.002375+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:57:50.003388+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:57:50.003971+00:00", "trade", 14.065, 273.0]
["2026-09-01T19:57:50.003974+00:00", "trade", 14.065, 210.0]
["2026-09-01T19:57:50.004206+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:50.004765+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:50.006164+00:00", "trade", 14.07, 282.0]
["2026-09-01T19:57:50.006720+00:00", "trade", 14.07, 535.0]
["2026-09-01T19:57:50.017332+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.065083+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:50.123076+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:50.123076+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:50.123079+00:00", "trade", 14.065, 374.0]
["2026-09-01T19:57:50.368748+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.717970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.739090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.751765+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.755051+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:57:50.755054+00:00", "trade", 14.065, 2047.0]
["2026-09-01T19:57:50.756043+00:00", "trade", 14.065, 240.0]
["2026-09-01T19:57:50.756299+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:50.756548+00:00", "trade", 14.065, 2534.0]
["2026-09-01T19:57:50.762157+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:50.806550+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.806966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.813492+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:57:50.817864+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:50.818009+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:57:50.829457+00:00", "trade", 14.057, 5.0]
["2026-09-01T19:57:50.830918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:50.831403+00:00", "trade", 14.065, 2361.0]
["2026-09-01T19:57:51.057919+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:51.057941+00:00", "trade", 14.065, 511.0]
["2026-09-01T19:57:51.057944+00:00", "trade", 14.065, 489.0]
["2026-09-01T19:57:51.089729+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:51.139793+00:00", "trade", 14.065, 79.0]
["2026-09-01T19:57:51.200172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:51.238491+00:00", "trade", 14.07, 10.0]
["2026-09-01T19:57:51.331695+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:51.334506+00:00", "trade", 14.065, 12.0]
["2026-09-01T19:57:51.334566+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:51.334627+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:51.336187+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:51.459261+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:57:51.543013+00:00", "trade", 14.065, 3000.0]
["2026-09-01T19:57:51.618048+00:00", "trade", 14.0562, 100.0]
["2026-09-01T19:57:51.686605+00:00", "trade", 14.065, 186.0]
["2026-09-01T19:57:51.692439+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:52.025466+00:00", "trade", 14.057, 5.0]
["2026-09-01T19:57:52.055908+00:00", "trade", 14.0459, 56.0]
["2026-09-01T19:57:52.228299+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:52.796126+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:57:52.797163+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:52.797166+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:52.797413+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:52.797674+00:00", "trade", 14.065, 220.0]
["2026-09-01T19:57:52.797683+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:52.797942+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:52.797993+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:57:52.855270+00:00", "trade", 14.0699, 58.0]
["2026-09-01T19:57:52.911898+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:57:52.939754+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:53.156696+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:57:53.202663+00:00", "trade", 14.0569, 400.0]
["2026-09-01T19:57:53.259216+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:57:53.275485+00:00", "trade", 14.0562, 100.0]
["2026-09-01T19:57:53.396574+00:00", "trade", 14.065, 94.0]
["2026-09-01T19:57:53.397103+00:00", "trade", 14.065, 480.0]
["2026-09-01T19:57:53.397749+00:00", "trade", 14.065, 421.0]
["2026-09-01T19:57:53.399455+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:57:53.439889+00:00", "trade", 14.0657, 100.0]
["2026-09-01T19:57:53.474303+00:00", "trade", 14.0459, 800.0]
["2026-09-01T19:57:53.680069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:53.680921+00:00", "trade", 14.065, 34.0]
["2026-09-01T19:57:53.936204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:53.938764+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:57:53.939011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:53.940620+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:57:53.941320+00:00", "trade", 14.065, 210.0]
["2026-09-01T19:57:53.941326+00:00", "trade", 14.065, 227.0]
["2026-09-01T19:57:53.941326+00:00", "trade", 14.065, 1381.0]
["2026-09-01T19:57:53.941678+00:00", "trade", 14.065, 1300.0]
["2026-09-01T19:57:53.956882+00:00", "trade", 14.065, 90.0]
["2026-09-01T19:57:54.006341+00:00", "trade", 14.07, 7.0]
["2026-09-01T19:57:54.006742+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.014250+00:00", "trade", 14.0699, 49.0]
["2026-09-01T19:57:54.014803+00:00", "trade", 14.0699, 32.0]
["2026-09-01T19:57:54.015239+00:00", "trade", 14.0699, 32.0]
["2026-09-01T19:57:54.129539+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.131799+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.132985+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:54.310364+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.343558+00:00", "trade", 14.0562, 100.0]
["2026-09-01T19:57:54.344120+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.348641+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.569206+00:00", "trade", 14.065, 101.0]
["2026-09-01T19:57:54.569209+00:00", "trade", 14.065, 37.0]
["2026-09-01T19:57:54.569888+00:00", "trade", 14.065, 62.0]
["2026-09-01T19:57:54.668460+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:54.668502+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:54.676687+00:00", "trade", 14.0471, 44.0]
["2026-09-01T19:57:54.679027+00:00", "trade", 14.0471, 1136.0]
["2026-09-01T19:57:54.736253+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.736343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.810450+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.919515+00:00", "trade", 14.0579, 400.0]
["2026-09-01T19:57:54.932781+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.934675+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.952067+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:54.995064+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:57:54.995480+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.035273+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:55.132681+00:00", "trade", 14.0695, 355.0]
["2026-09-01T19:57:55.146685+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.285977+00:00", "trade", 14.0472, 900.0]
["2026-09-01T19:57:55.387811+00:00", "trade", 14.064, 100.0]
["2026-09-01T19:57:55.570147+00:00", "trade", 14.0562, 100.0]
["2026-09-01T19:57:55.677848+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:57:55.685168+00:00", "trade", 14.065, 33.0]
["2026-09-01T19:57:55.685171+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:57:55.685171+00:00", "trade", 14.07, 52.0]
["2026-09-01T19:57:55.685172+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.685222+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.720475+00:00", "trade", 14.0639, 121.0]
["2026-09-01T19:57:55.747915+00:00", "trade", 14.0699, 51.0]
["2026-09-01T19:57:55.753003+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.775668+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:57:55.806771+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:55.861461+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.861466+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.861489+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:57:55.861491+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.861496+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.861521+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.869440+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.888084+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:55.991639+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:56.040152+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.040167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.065843+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.070308+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.173265+00:00", "trade", 14.065, 18.0]
["2026-09-01T19:57:56.180777+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:56.189532+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.189618+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:56.189886+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:56.190479+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.222306+00:00", "trade", 14.065, 1800.0]
["2026-09-01T19:57:56.222355+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.222375+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.245460+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.245510+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.297669+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.372272+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.507714+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.508451+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.685232+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.685277+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.780584+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.780604+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:56.783932+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:57:56.816033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.010877+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.010922+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.011619+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.040527+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.040577+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.150539+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.207854+00:00", "trade", 14.0569, 100.0]
["2026-09-01T19:57:57.211231+00:00", "trade", 14.065, 12.0]
["2026-09-01T19:57:57.315893+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.315978+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.340496+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.340501+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.341238+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.341649+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.450508+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.450558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.450613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.450673+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.450969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.528253+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.535470+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.535515+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:57.535520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.010917+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.011333+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.011378+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.024073+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.034984+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.035019+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.035430+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.035891+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.066554+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.066599+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.152789+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.152840+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.152885+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.152895+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.153150+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.153707+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.153848+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.154170+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:57:58.154230+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:58.154290+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:57:58.154347+00:00", "trade", 14.06, 180.0]
["2026-09-01T19:57:58.154407+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:57:58.154459+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.154480+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:57:58.154531+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:57:58.154609+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:57:58.154642+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.154687+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:58.154696+00:00", "trade", 14.065, 2192.0]
["2026-09-01T19:57:58.154741+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.154747+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:57:58.154850+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.154856+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:57:58.154877+00:00", "trade", 14.065, 130.0]
["2026-09-01T19:57:58.154880+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.154883+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.154907+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:57:58.154922+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.154946+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.154991+00:00", "trade", 14.06, 36.0]
["2026-09-01T19:57:58.155054+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:58.155081+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.155099+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.155126+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:57:58.155201+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:57:58.155246+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.155265+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:57:58.155273+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.155328+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:57:58.155403+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:57:58.155475+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:57:58.155520+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.155527+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.155529+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.155550+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:57:58.155604+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.155616+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.155697+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.155773+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.155842+00:00", "trade", 14.06, 96.0]
["2026-09-01T19:57:58.155911+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.155932+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.156004+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:57:58.156073+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:57:58.156092+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.156275+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.156282+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.156283+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.156538+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.158368+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.158628+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.158852+00:00", "trade", 14.06, 219.0]
["2026-09-01T19:57:58.158876+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.159160+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159180+00:00", "trade", 14.06, 81.0]
["2026-09-01T19:57:58.159180+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.159180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159186+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.159189+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:57:58.159189+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.159192+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.159192+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:57:58.159237+00:00", "trade", 14.06, 81.0]
["2026-09-01T19:57:58.159240+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.159247+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:57:58.159250+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.159250+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159252+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.159252+00:00", "trade", 14.06, 130.0]
["2026-09-01T19:57:58.159255+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.159285+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159306+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.159312+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:58.159330+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159330+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159355+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159390+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.159400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159400+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.159444+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.159936+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.161131+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.161793+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.162677+00:00", "trade", 14.065, 93.0]
["2026-09-01T19:57:58.162699+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:57:58.162758+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:57:58.163678+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:57:58.166358+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.166361+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.166674+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:57:58.167813+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.171699+00:00", "trade", 14.065, 3334.0]
["2026-09-01T19:57:58.172176+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.172426+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.172583+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.182475+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.182535+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.183039+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.183075+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183075+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.183078+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.183081+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:57:58.183084+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183084+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183087+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.183124+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183124+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183129+00:00", "trade", 14.065, 1890.0]
["2026-09-01T19:57:58.183129+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:57:58.183129+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:58.183162+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:57:58.183162+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183165+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:57:58.183167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.183168+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183168+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.183171+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183174+00:00", "trade", 14.06, 7455.0]
["2026-09-01T19:57:58.183174+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.183177+00:00", "trade", 14.06, 2500.0]
["2026-09-01T19:57:58.183186+00:00", "trade", 14.065, 310.0]
["2026-09-01T19:57:58.183272+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.183384+00:00", "trade", 14.065, 954.0]
["2026-09-01T19:57:58.183408+00:00", "trade", 14.065, 1246.0]
["2026-09-01T19:57:58.183731+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:57:58.183731+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.183733+00:00", "trade", 14.06, 52.0]
["2026-09-01T19:57:58.184085+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.187853+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.193943+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:57:58.194144+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:57:58.197696+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:58.210043+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.233616+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.233809+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.233980+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234082+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:58.234142+00:00", "trade", 14.065, 193.0]
["2026-09-01T19:57:58.234158+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234160+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234160+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234169+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234205+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:57:58.234272+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.234305+00:00", "trade", 14.065, 92.0]
["2026-09-01T19:57:58.234368+00:00", "trade", 14.065, 27.0]
["2026-09-01T19:57:58.234422+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234521+00:00", "trade", 14.065, 352.0]
["2026-09-01T19:57:58.234554+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:57:58.234596+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234602+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234702+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.234891+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.234900+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.234935+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.235135+00:00", "trade", 14.065, 83.0]
["2026-09-01T19:57:58.236304+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:58.236335+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:57:58.241904+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.242983+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.247524+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.247524+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.300249+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:57:58.316998+00:00", "trade", 14.0677, 1.0]
["2026-09-01T19:57:58.376111+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.376176+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.383579+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.383639+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:57:58.461453+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:57:58.532811+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532814+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532816+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532820+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532820+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532826+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532826+00:00", "trade", 14.06, 190.0]
["2026-09-01T19:57:58.532826+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532826+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.532832+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.532832+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:58.532832+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532838+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532838+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532838+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:57:58.532844+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532844+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532844+00:00", "trade", 14.06, 140.0]
["2026-09-01T19:57:58.532847+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532847+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532847+00:00", "trade", 14.06, 280.0]
["2026-09-01T19:57:58.532852+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532852+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:57:58.532852+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:58.532852+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532855+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532855+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532859+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:57:58.532859+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532861+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:58.532861+00:00", "trade", 14.06, 490.0]
["2026-09-01T19:57:58.532865+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532865+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.532867+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532867+00:00", "trade", 14.06, 180.0]
["2026-09-01T19:57:58.532871+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532871+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 90.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 80.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532879+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.532886+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:57:58.532910+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:57:58.532913+00:00", "trade", 14.06, 110.0]
["2026-09-01T19:57:58.532955+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532955+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.532960+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.532970+00:00", "trade", 14.06, 8145.0]
["2026-09-01T19:57:58.532973+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532982+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.532982+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.532984+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.532988+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532994+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.532994+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.532997+00:00", "trade", 14.06, 84.0]
["2026-09-01T19:57:58.533000+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.533004+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533006+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533006+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533006+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:57:58.533009+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.533012+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533016+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533016+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533021+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533021+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533021+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.533024+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533024+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:57:58.533027+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.533030+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533030+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.533033+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.533033+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533035+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533039+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533039+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533039+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.533039+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533045+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533045+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533046+00:00", "trade", 14.06, 90.0]
["2026-09-01T19:57:58.533046+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533046+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:57:58.533051+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533051+00:00", "trade", 14.06, 2600.0]
["2026-09-01T19:57:58.533056+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533056+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:57:58.533060+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533060+00:00", "trade", 14.06, 69.0]
["2026-09-01T19:57:58.533060+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533063+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.533063+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533067+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533067+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 2600.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 489.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 2600.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.533072+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:57:58.533075+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:57:58.533075+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533078+00:00", "trade", 14.06, 8811.0]
["2026-09-01T19:57:58.533100+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533120+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533155+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533195+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533295+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:57:58.533472+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533472+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:57:58.533516+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.533706+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:57:58.533751+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.533769+00:00", "trade", 14.055, 1272.0]
["2026-09-01T19:57:58.533769+00:00", "trade", 14.055, 6500.0]
["2026-09-01T19:57:58.533773+00:00", "trade", 14.06, 1871.0]
["2026-09-01T19:57:58.534275+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:57:58.534338+00:00", "trade", 14.055, 76.0]
["2026-09-01T19:57:58.534353+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.534368+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.534478+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.534504+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:57:58.534527+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:57:58.534528+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.534536+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:58.534575+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:58.534750+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.534750+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.534753+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.534756+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.534759+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.534879+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.534930+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:57:58.535011+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.535069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.535077+00:00", "trade", 14.055, 6500.0]
["2026-09-01T19:57:58.535201+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535297+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:57:58.535365+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.535380+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.535387+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:57:58.535410+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.535559+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535733+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535851+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.535917+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:57:58.535917+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535920+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:57:58.535923+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535923+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535956+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.535956+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.536088+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:58.536347+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.536854+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.537164+00:00", "trade", 14.055, 11184.0]
["2026-09-01T19:57:58.537315+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.538079+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.539019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.541004+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.542843+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.543269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.543324+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.544707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.544794+00:00", "trade", 14.055, 2534.0]
["2026-09-01T19:57:58.544854+00:00", "trade", 14.055, 6500.0]
["2026-09-01T19:57:58.544869+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.544893+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.544943+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.544959+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.544974+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:58.544974+00:00", "trade", 14.05, 140.0]
["2026-09-01T19:57:58.544977+00:00", "trade", 14.05, 159.0]
["2026-09-01T19:57:58.544986+00:00", "trade", 14.05, 321707.0]
["2026-09-01T19:57:58.544988+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.544989+00:00", "trade", 14.05, 5000.0]
["2026-09-01T19:57:58.545025+00:00", "trade", 14.05, 83.0]
["2026-09-01T19:57:58.545034+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:57:58.545037+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:58.545040+00:00", "trade", 14.05, 160.0]
["2026-09-01T19:57:58.545043+00:00", "trade", 14.05, 219.0]
["2026-09-01T19:57:58.545055+00:00", "trade", 14.05, 12452.0]
["2026-09-01T19:57:58.545058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545073+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:57:58.545077+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:57:58.545077+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:57:58.545082+00:00", "trade", 14.05, 121.0]
["2026-09-01T19:57:58.545091+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:57:58.545142+00:00", "trade", 14.05, 121.0]
["2026-09-01T19:57:58.545155+00:00", "trade", 14.05, 79.0]
["2026-09-01T19:57:58.545161+00:00", "trade", 14.05, 28.0]
["2026-09-01T19:57:58.545161+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545197+00:00", "trade", 14.05, 3113.0]
["2026-09-01T19:57:58.545198+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545227+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:57:58.545227+00:00", "trade", 14.05, 145.0]
["2026-09-01T19:57:58.545248+00:00", "trade", 14.05, 154197.0]
["2026-09-01T19:57:58.545251+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:57:58.545254+00:00", "trade", 14.05, 360289.0]
["2026-09-01T19:57:58.545257+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:57:58.545260+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:57:58.545260+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:57:58.545263+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545263+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545264+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545269+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:57:58.545269+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:57:58.545269+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545272+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545274+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545278+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:57:58.545278+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:57:58.545278+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545281+00:00", "trade", 14.05, 3700.0]
["2026-09-01T19:57:58.545281+00:00", "trade", 14.05, 3800.0]
["2026-09-01T19:57:58.545281+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:57:58.545284+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:57:58.545284+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545287+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:57:58.545287+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545362+00:00", "trade", 14.05, 137.0]
["2026-09-01T19:57:58.545362+00:00", "trade", 14.05, 26.0]
["2026-09-01T19:57:58.545364+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545372+00:00", "trade", 14.05, 281.0]
["2026-09-01T19:57:58.545374+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:58.545378+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:57:58.545380+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545380+00:00", "trade", 14.05, 120.0]
["2026-09-01T19:57:58.545389+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545389+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545395+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:58.545449+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:57:58.545503+00:00", "trade", 14.04, 614.0]
["2026-09-01T19:57:58.545534+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545539+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545542+00:00", "trade", 14.05, 35.0]
["2026-09-01T19:57:58.545542+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:57:58.545544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545545+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:57:58.545548+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:58.545549+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:57:58.545551+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545551+00:00", "trade", 14.05, 195.0]
["2026-09-01T19:57:58.545554+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:57:58.545554+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545560+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545588+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:57:58.545590+00:00", "trade", 14.05, 84.0]
["2026-09-01T19:57:58.545603+00:00", "trade", 14.05, 43.0]
["2026-09-01T19:57:58.545603+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:57:58.545606+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:57:58.545621+00:00", "trade", 14.05, 2000.0]
["2026-09-01T19:57:58.545624+00:00", "trade", 14.05, 45.0]
["2026-09-01T19:57:58.545634+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545665+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545665+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545665+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545665+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545670+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545710+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545710+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545720+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545768+00:00", "trade", 14.04, 1186.0]
["2026-09-01T19:57:58.545905+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545925+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545936+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:57:58.545960+00:00", "trade", 14.05, 555.0]
["2026-09-01T19:57:58.545960+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545960+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.545990+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:57:58.545990+00:00", "trade", 14.05, 490.0]
["2026-09-01T19:57:58.546000+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.546000+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:57:58.546024+00:00", "trade", 14.05, 1510.0]
["2026-09-01T19:57:58.546040+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:57:58.546213+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:57:58.546213+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:57:58.546217+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:57:58.546217+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546219+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546222+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546222+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546228+00:00", "trade", 14.04, 85.0]
["2026-09-01T19:57:58.546231+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:57:58.546231+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:57:58.546276+00:00", "trade", 14.04, 35.0]
["2026-09-01T19:57:58.546276+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546279+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546286+00:00", "trade", 14.04, 180.0]
["2026-09-01T19:57:58.546286+00:00", "trade", 14.04, 160.0]
["2026-09-01T19:57:58.546286+00:00", "trade", 14.04, 160.0]
["2026-09-01T19:57:58.546286+00:00", "trade", 14.04, 900.0]
["2026-09-01T19:57:58.546286+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546286+00:00", "quote", 14.04, 14.05]
["2026-09-01T19:57:58.546291+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:57:58.546316+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546321+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546346+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546386+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546401+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546424+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:57:58.546427+00:00", "trade", 14.04, 1600.0]
["2026-09-01T19:57:58.546430+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546431+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546433+00:00", "trade", 14.04, 2300.0]
["2026-09-01T19:57:58.546437+00:00", "trade", 14.04, 1500.0]
["2026-09-01T19:57:58.546437+00:00", "trade", 14.04, 800.0]
["2026-09-01T19:57:58.546442+00:00", "trade", 14.04, 1400.0]
["2026-09-01T19:57:58.546442+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546442+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546445+00:00", "trade", 14.04, 110.0]
["2026-09-01T19:57:58.546445+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:57:58.546448+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:57:58.546454+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546454+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546454+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546457+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546478+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546481+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:57:58.546484+00:00", "trade", 14.04, 120.0]
["2026-09-01T19:57:58.546488+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:57:58.546488+00:00", "trade", 14.04, 44.0]
["2026-09-01T19:57:58.546490+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546490+00:00", "trade", 14.04, 80.0]
["2026-09-01T19:57:58.546499+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:57:58.546499+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.546562+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546577+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546752+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546792+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546872+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.546963+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.547175+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:57:58.547178+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.547198+00:00", "trade", 14.04, 3600.0]
["2026-09-01T19:57:58.547198+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.547200+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.547217+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:57:58.547218+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.547223+00:00", "quote", 14.04, 14.04]
["2026-09-01T19:57:58.547229+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:57:58.547244+00:00", "trade", 14.04, 30.0]
["2026-09-01T19:57:58.547244+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:57:58.547244+00:00", "trade", 14.04, 27.0]
["2026-09-01T19:57:58.547247+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:57:58.547274+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.547509+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.547965+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.548817+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.548872+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.550686+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.552724+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:57:58.553428+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.556831+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.560229+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:57:58.561050+00:00", "trade", 14.035, 2534.0]
["2026-09-01T19:57:58.561110+00:00", "trade", 14.035, 6500.0]
["2026-09-01T19:57:58.561763+00:00", "trade", 14.035, 2534.0]
["2026-09-01T19:57:58.562070+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.565336+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.565407+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.565467+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.567022+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:57:58.567483+00:00", "trade", 14.035, 2534.0]
["2026-09-01T19:57:58.567801+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:57:58.575445+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.576378+00:00", "trade", 14.035, 6500.0]
["2026-09-01T19:57:58.577220+00:00", "trade", 14.035, 6500.0]
["2026-09-01T19:57:58.577749+00:00", "trade", 14.035, 2534.0]
["2026-09-01T19:57:58.578516+00:00", "trade", 14.035, 2534.0]
["2026-09-01T19:57:58.590773+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:57:58.591588+00:00", "trade", 14.035, 2378.0]
["2026-09-01T19:57:58.593055+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.593934+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.597010+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:57:58.597693+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.598838+00:00", "trade", 14.035, 1700.0]
["2026-09-01T19:57:58.599157+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.600594+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:57:58.604561+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.610139+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:57:58.610629+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.610680+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.610729+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.610750+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.616057+00:00", "trade", 14.035, 2200.0]
["2026-09-01T19:57:58.620625+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.620857+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.620884+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.620980+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.621023+00:00", "trade", 14.035, 618.0]
["2026-09-01T19:57:58.621034+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:57:58.621062+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:57:58.621118+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:57:58.622538+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.626588+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.629875+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:57:58.629875+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.631472+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:57:58.639423+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.649271+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.649271+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.649577+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.653560+00:00", "trade", 14.035, 700.0]
["2026-09-01T19:57:58.675990+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.677614+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.680004+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.680145+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.681773+00:00", "trade", 14.035, 138.0]
["2026-09-01T19:57:58.684332+00:00", "trade", 14.035, 142.0]
["2026-09-01T19:57:58.684356+00:00", "trade", 14.035, 33.0]
["2026-09-01T19:57:58.684395+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.684525+00:00", "trade", 14.03, 220.0]
["2026-09-01T19:57:58.684525+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684530+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:57:58.684530+00:00", "trade", 14.03, 620.0]
["2026-09-01T19:57:58.684530+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:57:58.684533+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684560+00:00", "trade", 14.03, 10.0]
["2026-09-01T19:57:58.684566+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684570+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.684573+00:00", "trade", 14.03, 60.0]
["2026-09-01T19:57:58.684573+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684575+00:00", "trade", 14.03, 30.0]
["2026-09-01T19:57:58.684579+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684581+00:00", "trade", 14.03, 260.0]
["2026-09-01T19:57:58.684585+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:57:58.684585+00:00", "trade", 14.03, 1500.0]
["2026-09-01T19:57:58.684588+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684588+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684590+00:00", "trade", 14.03, 1000.0]
["2026-09-01T19:57:58.684590+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.684590+00:00", "trade", 14.03, 5000.0]
["2026-09-01T19:57:58.684593+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.684605+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.684680+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.684680+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:57:58.684691+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684796+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684801+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684826+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684846+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:57:58.684861+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.684861+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684861+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:57:58.684864+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.684867+00:00", "trade", 14.03, 120.0]
["2026-09-01T19:57:58.684867+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:57:58.684873+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.684876+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:57:58.684879+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:57:58.684906+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684911+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684916+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.684986+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.685011+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.685011+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.685029+00:00", "trade", 14.035, 143.0]
["2026-09-01T19:57:58.685032+00:00", "trade", 14.03, 50.0]
["2026-09-01T19:57:58.685035+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.685037+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.685041+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:57:58.685041+00:00", "trade", 14.03, 700.0]
["2026-09-01T19:57:58.685045+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:57:58.685051+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:57:58.685054+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:57:58.685121+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.685377+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.685390+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.685405+00:00", "trade", 14.03, 8.0]
["2026-09-01T19:57:58.685405+00:00", "trade", 14.03, 600.0]
["2026-09-01T19:57:58.685437+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:57:58.685487+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.686069+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.686094+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.686164+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.686289+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.688815+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.688850+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.689056+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.689372+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.690249+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.690279+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.692427+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:57:58.692614+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:57:58.692845+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692848+00:00", "trade", 14.02, 30.0]
["2026-09-01T19:57:58.692851+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:57:58.692851+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692854+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:57:58.692858+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692858+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692863+00:00", "trade", 14.02, 5900.0]
["2026-09-01T19:57:58.692863+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692863+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692863+00:00", "trade", 14.02, 130.0]
["2026-09-01T19:57:58.692866+00:00", "trade", 14.02, 2094.0]
["2026-09-01T19:57:58.692870+00:00", "trade", 14.02, 380.0]
["2026-09-01T19:57:58.692870+00:00", "trade", 14.02, 320.0]
["2026-09-01T19:57:58.692873+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692878+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692878+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692878+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:57:58.692881+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692881+00:00", "trade", 14.02, 200.0]
["2026-09-01T19:57:58.692884+00:00", "trade", 14.02, 11.0]
["2026-09-01T19:57:58.692887+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:57:58.692887+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:57:58.692887+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692887+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692906+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692911+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692945+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.692960+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.692968+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692975+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692975+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692975+00:00", "trade", 14.02, 2427.0]
["2026-09-01T19:57:58.692984+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692984+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692989+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.692989+00:00", "trade", 14.02, 2679.0]
["2026-09-01T19:57:58.692992+00:00", "trade", 14.02, 2065.0]
["2026-09-01T19:57:58.693001+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.693004+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.693008+00:00", "trade", 14.02, 5035.0]
["2026-09-01T19:57:58.693011+00:00", "trade", 14.02, 17100.0]
["2026-09-01T19:57:58.693013+00:00", "trade", 14.02, 827.0]
["2026-09-01T19:57:58.693025+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693025+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693025+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693035+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693037+00:00", "trade", 14.02, 19173.0]
["2026-09-01T19:57:58.693037+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.693050+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693060+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693126+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:57:58.693156+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693156+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693286+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693296+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693351+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693366+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693406+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693412+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693416+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693421+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693421+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693446+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693461+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693537+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693542+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693662+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693722+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693757+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.693962+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.694644+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.694694+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.694880+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.694915+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.694960+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.695120+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.695272+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:57:58.696844+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.697461+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.700525+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:57:58.700959+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.702011+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:57:58.704645+00:00", "trade", 14.015, 1.0]
["2026-09-01T19:57:58.704708+00:00", "trade", 14.015, 2.0]
["2026-09-01T19:57:58.705405+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.731462+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.731522+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.736775+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.759883+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:57:58.764665+00:00", "trade", 14.03, 500.0]
["2026-09-01T19:57:58.775502+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.793499+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.793504+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.793514+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.794514+00:00", "trade", 14.015, 2.0]
["2026-09-01T19:57:58.794571+00:00", "trade", 14.015, 1.0]
["2026-09-01T19:57:58.876397+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.878031+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.879905+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.900679+00:00", "trade", 14.015, 694.0]
["2026-09-01T19:57:58.900679+00:00", "trade", 14.02, 106.0]
["2026-09-01T19:57:58.910259+00:00", "trade", 14.015, 276.0]
["2026-09-01T19:57:58.958352+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.978284+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.978339+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.978359+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.978385+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:58.978515+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.006436+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.007343+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.059969+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.137022+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.176209+00:00", "trade", 14.015, 260.0]
["2026-09-01T19:57:59.199165+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.199225+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.202826+00:00", "trade", 14.015, 3535.0]
["2026-09-01T19:57:59.204582+00:00", "trade", 14.015, 38.0]
["2026-09-01T19:57:59.218972+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.243836+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.246718+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.326934+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:57:59.326938+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.326938+00:00", "trade", 14.01, 62.0]
["2026-09-01T19:57:59.326939+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.326940+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.326943+00:00", "trade", 14.01, 1610.0]
["2026-09-01T19:57:59.326964+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.326964+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.326969+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.326974+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.326991+00:00", "trade", 14.01, 538.0]
["2026-09-01T19:57:59.327029+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327074+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327110+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327125+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327193+00:00", "trade", 14.01, 160.0]
["2026-09-01T19:57:59.327223+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:57:59.327244+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:57:59.327295+00:00", "trade", 14.01, 1500.0]
["2026-09-01T19:57:59.327298+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.327340+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:57:59.327346+00:00", "trade", 14.01, 20.0]
["2026-09-01T19:57:59.327352+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:57:59.327352+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:57:59.327359+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:57:59.327364+00:00", "trade", 14.01, 40.0]
["2026-09-01T19:57:59.327390+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327490+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327536+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.327541+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.327556+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.327581+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.327581+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.327601+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.327616+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.327651+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.327676+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.327716+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.327731+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:57:59.327932+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.327944+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:57:59.328072+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.328187+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.328411+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:57:59.328533+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.329235+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.331555+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.334021+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.335023+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.336172+00:00", "trade", 14.005, 16.0]
["2026-09-01T19:57:59.336888+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:57:59.336948+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340430+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:57:59.340451+00:00", "trade", 14.01, 3.0]
["2026-09-01T19:57:59.340488+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340488+00:00", "trade", 14.01, 29.0]
["2026-09-01T19:57:59.340491+00:00", "trade", 14.01, 7100.0]
["2026-09-01T19:57:59.340493+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340496+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340502+00:00", "trade", 14.01, 2000.0]
["2026-09-01T19:57:59.340502+00:00", "trade", 14.01, 455.0]
["2026-09-01T19:57:59.340505+00:00", "trade", 14.01, 5000.0]
["2026-09-01T19:57:59.340505+00:00", "trade", 14.01, 14.0]
["2026-09-01T19:57:59.340509+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340509+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340511+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340512+00:00", "trade", 14.01, 567.0]
["2026-09-01T19:57:59.340512+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340515+00:00", "trade", 14.01, 118.0]
["2026-09-01T19:57:59.340522+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340557+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340577+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340582+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340599+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:57:59.340602+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:57:59.340602+00:00", "trade", 14.01, 16.0]
["2026-09-01T19:57:59.340605+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:57:59.340605+00:00", "trade", 14.01, 17.0]
["2026-09-01T19:57:59.340620+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340632+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340642+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340683+00:00", "trade", 14.01, 345.0]
["2026-09-01T19:57:59.340687+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340689+00:00", "trade", 14.01, 15.0]
["2026-09-01T19:57:59.340692+00:00", "trade", 14.01, 346.0]
["2026-09-01T19:57:59.340713+00:00", "trade", 14.01, 4.0]
["2026-09-01T19:57:59.340728+00:00", "trade", 14.01, 2.0]
["2026-09-01T19:57:59.340728+00:00", "trade", 14.01, 83.0]
["2026-09-01T19:57:59.340732+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:57:59.340735+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:57:59.340737+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:57:59.340737+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340737+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340741+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:57:59.340741+00:00", "trade", 14.01, 48.0]
["2026-09-01T19:57:59.340742+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340746+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:57:59.340746+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:57:59.340746+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:57:59.340749+00:00", "trade", 14.01, 436.0]
["2026-09-01T19:57:59.340762+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:57:59.340827+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.340837+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.340852+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.340899+00:00", "trade", 14.01, 429.0]
["2026-09-01T19:57:59.340902+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.340905+00:00", "trade", 14.01, 18.0]
["2026-09-01T19:57:59.340917+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.341263+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:57:59.341302+00:00", "trade", 14.005, 5.0]
["2026-09-01T19:57:59.341333+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.341362+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:57:59.341404+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.341694+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.341723+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.341922+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:57:59.342441+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.345238+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.347353+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.355642+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.355652+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.355657+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.366641+00:00", "trade", 14.015, 1.0]
["2026-09-01T19:57:59.404469+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.407776+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.425123+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.425188+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.444223+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.444529+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.542567+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.548511+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.566965+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.680175+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.680180+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.680305+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.735989+00:00", "trade", 14.01, 15.0]
["2026-09-01T19:57:59.736545+00:00", "trade", 14.01, 19.0]
["2026-09-01T19:57:59.789877+00:00", "trade", 14.0199, 41.0]
["2026-09-01T19:57:59.906371+00:00", "trade", 14.015, 15.0]
["2026-09-01T19:57:59.963755+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.963800+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964211+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964214+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:57:59.964256+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964265+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:57:59.964266+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964266+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964268+00:00", "trade", 14.01, 2000.0]
["2026-09-01T19:57:59.964286+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964316+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964346+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.964356+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964416+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964421+00:00", "trade", 14.01, 23.0]
["2026-09-01T19:57:59.964496+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:57:59.964527+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.964662+00:00", "trade", 14.01, 16.0]
["2026-09-01T19:57:59.964662+00:00", "trade", 14.01, 84.0]
["2026-09-01T19:57:59.968185+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:57:59.968797+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.012291+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.023793+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.130988+00:00", "trade", 14.015, 743.0]
["2026-09-01T19:58:00.161300+00:00", "trade", 14.0473, 100.0]
["2026-09-01T19:58:00.174781+00:00", "trade", 14.015, 1.0]
["2026-09-01T19:58:00.230486+00:00", "trade", 14.015, 5.0]
["2026-09-01T19:58:00.233024+00:00", "trade", 14.015, 169.0]
["2026-09-01T19:58:00.234064+00:00", "trade", 14.015, 159.0]
["2026-09-01T19:58:00.290114+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:00.290151+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:00.290803+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:58:00.291242+00:00", "trade", 14.01, 361.0]
["2026-09-01T19:58:00.291245+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:00.291248+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:00.291324+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.291344+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.291349+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.291780+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.291798+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:00.291911+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.291940+00:00", "trade", 14.01, 83.0]
["2026-09-01T19:58:00.292358+00:00", "trade", 14.01, 13.0]
["2026-09-01T19:58:00.292520+00:00", "trade", 14.01, 15.0]
["2026-09-01T19:58:00.292526+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:00.292532+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.292532+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.292556+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:00.292557+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.292689+00:00", "trade", 14.01, 3843.0]
["2026-09-01T19:58:00.292693+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.292695+00:00", "trade", 14.01, 452.0]
["2026-09-01T19:58:00.292698+00:00", "trade", 14.01, 405.0]
["2026-09-01T19:58:00.292698+00:00", "trade", 14.01, 653.0]
["2026-09-01T19:58:00.295780+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.295930+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.299338+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.301569+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.313863+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.315462+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:00.315489+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:00.354705+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.355658+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:00.394147+00:00", "trade", 14.015, 4.0]
["2026-09-01T19:58:00.396840+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.400023+00:00", "trade", 14.01, 6414.0]
["2026-09-01T19:58:00.400920+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.450808+00:00", "trade", 14.0199, 50.0]
["2026-09-01T19:58:00.451901+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.477106+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.651512+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:58:00.687462+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.690454+00:00", "trade", 14.015, 70.0]
["2026-09-01T19:58:00.754356+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.754492+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.769537+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.773487+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.813188+00:00", "trade", 14.011, 200.0]
["2026-09-01T19:58:00.853496+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.853583+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.853638+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.853898+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.903337+00:00", "trade", 14.0138, 9900.0]
["2026-09-01T19:58:00.964321+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.964381+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.966779+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.967047+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.967266+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.967591+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.975924+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.976259+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.978242+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.978459+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:00.983442+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.985983+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:00.988473+00:00", "trade", 14.015, 186.0]
["2026-09-01T19:58:01.000051+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.000632+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.010115+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.023602+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031225+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031280+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031319+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:58:01.031322+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:01.031355+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:58:01.031356+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031359+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:01.031359+00:00", "trade", 14.01, 3600.0]
["2026-09-01T19:58:01.031362+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:58:01.031362+00:00", "trade", 14.01, 20200.0]
["2026-09-01T19:58:01.031478+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:01.031481+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031486+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031526+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031526+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031531+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:01.031616+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031681+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031691+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:58:01.031700+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:01.031704+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:58:01.031710+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:58:01.031715+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:01.031725+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:58:01.031749+00:00", "trade", 14.015, 96.0]
["2026-09-01T19:58:01.031797+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031836+00:00", "trade", 14.015, 1304.0]
["2026-09-01T19:58:01.031842+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:01.031842+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031881+00:00", "trade", 14.01, 10.0]
["2026-09-01T19:58:01.031881+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:01.031887+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031892+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031892+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.031987+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.032047+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.032152+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.032158+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.032293+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:01.032329+00:00", "trade", 14.01, 2600.0]
["2026-09-01T19:58:01.032383+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.032401+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.032659+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.032829+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.033671+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.033965+00:00", "trade", 14.005, 3.0]
["2026-09-01T19:58:01.035110+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.035237+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.035330+00:00", "trade", 14.005, 1200.0]
["2026-09-01T19:58:01.035395+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.035701+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.036207+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.037077+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.038091+00:00", "trade", 14.005, 1300.0]
["2026-09-01T19:58:01.038133+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.038346+00:00", "trade", 14.005, 1700.0]
["2026-09-01T19:58:01.038404+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.038422+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.038458+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.038478+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.038530+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.038590+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.038650+00:00", "trade", 14.005, 1500.0]
["2026-09-01T19:58:01.038710+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:58:01.038906+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.039236+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.039405+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.042430+00:00", "trade", 14.005, 1528.0]
["2026-09-01T19:58:01.042638+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:58:01.043531+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:01.064503+00:00", "trade", 14.005, 900.0]
["2026-09-01T19:58:01.082233+00:00", "trade", 14.005, 13700.0]
["2026-09-01T19:58:01.086080+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:01.086082+00:00", "trade", 14.01, 457.0]
["2026-09-01T19:58:01.091369+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.094721+00:00", "trade", 14.0514, 67.0]
["2026-09-01T19:58:01.108227+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:01.108230+00:00", "trade", 14.01, 43.0]
["2026-09-01T19:58:01.108476+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:01.108897+00:00", "trade", 14.01, 8.0]
["2026-09-01T19:58:01.113636+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.113702+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.114223+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:58:01.116349+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:01.120438+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.131730+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.132035+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.132526+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.136320+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.136389+00:00", "trade", 14.005, 700.0]
["2026-09-01T19:58:01.140517+00:00", "trade", 14.005, 2200.0]
["2026-09-01T19:58:01.140841+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.141495+00:00", "trade", 14.005, 334.0]
["2026-09-01T19:58:01.148336+00:00", "trade", 14.005, 1224.0]
["2026-09-01T19:58:01.172592+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.172918+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.176065+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.208702+00:00", "trade", 14.0005, 19800.0]
["2026-09-01T19:58:01.221855+00:00", "trade", 14.0567, 100.0]
["2026-09-01T19:58:01.237799+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.252873+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.253584+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.261989+00:00", "trade", 14.0, 20.0]
["2026-09-01T19:58:01.261989+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.261992+00:00", "trade", 14.0, 5.0]
["2026-09-01T19:58:01.261995+00:00", "trade", 14.0, 318.0]
["2026-09-01T19:58:01.261995+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.262060+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.262060+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.262085+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.262120+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.262125+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.262190+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.262370+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.264593+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.266171+00:00", "trade", 14.005, 2.0]
["2026-09-01T19:58:01.271975+00:00", "trade", 14.0, 1257.0]
["2026-09-01T19:58:01.277070+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.277115+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.279035+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.318198+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.368334+00:00", "trade", 14.05, 65.0]
["2026-09-01T19:58:01.424602+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.611098+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:01.848074+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.848080+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.848144+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.848260+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.850432+00:00", "trade", 14.0, 83.0]
["2026-09-01T19:58:01.850519+00:00", "trade", 14.0, 25.0]
["2026-09-01T19:58:01.850588+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.850649+00:00", "trade", 14.0, 10.0]
["2026-09-01T19:58:01.865206+00:00", "trade", 14.0016, 1082.0]
["2026-09-01T19:58:01.866668+00:00", "trade", 14.0, 17.0]
["2026-09-01T19:58:01.866728+00:00", "trade", 14.0, 14.0]
["2026-09-01T19:58:01.866791+00:00", "trade", 14.0, 67.0]
["2026-09-01T19:58:01.866851+00:00", "trade", 14.0, 2.0]
["2026-09-01T19:58:01.867350+00:00", "trade", 14.0, 7.0]
["2026-09-01T19:58:01.867380+00:00", "trade", 14.0, 3.0]
["2026-09-01T19:58:01.867413+00:00", "trade", 14.0, 2.0]
["2026-09-01T19:58:01.867420+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867425+00:00", "trade", 14.0, 500.0]
["2026-09-01T19:58:01.867425+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:01.867425+00:00", "trade", 14.0, 200.0]
["2026-09-01T19:58:01.867428+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867428+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867433+00:00", "trade", 14.0, 357.0]
["2026-09-01T19:58:01.867433+00:00", "trade", 14.0, 10.0]
["2026-09-01T19:58:01.867438+00:00", "trade", 14.0, 16.0]
["2026-09-01T19:58:01.867438+00:00", "trade", 14.0, 200.0]
["2026-09-01T19:58:01.867438+00:00", "trade", 14.0, 61.0]
["2026-09-01T19:58:01.867442+00:00", "trade", 14.0, 50.0]
["2026-09-01T19:58:01.867442+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867444+00:00", "trade", 14.0, 201.0]
["2026-09-01T19:58:01.867447+00:00", "trade", 14.0, 80.0]
["2026-09-01T19:58:01.867453+00:00", "trade", 14.0, 500.0]
["2026-09-01T19:58:01.867471+00:00", "trade", 14.0, 182.0]
["2026-09-01T19:58:01.867471+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867477+00:00", "trade", 14.0, 13.0]
["2026-09-01T19:58:01.867477+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867477+00:00", "trade", 14.0, 201.0]
["2026-09-01T19:58:01.867481+00:00", "trade", 14.0, 817.0]
["2026-09-01T19:58:01.867481+00:00", "trade", 14.0, 20.0]
["2026-09-01T19:58:01.867481+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:01.867486+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867486+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:01.867490+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:01.867490+00:00", "trade", 14.0, 2.0]
["2026-09-01T19:58:01.867491+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:01.867495+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:01.867495+00:00", "trade", 14.0, 26.0]
["2026-09-01T19:58:01.867496+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867498+00:00", "trade", 14.0, 2.0]
["2026-09-01T19:58:01.867501+00:00", "trade", 14.0, 500.0]
["2026-09-01T19:58:01.867504+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:01.867504+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867507+00:00", "trade", 14.0, 34.0]
["2026-09-01T19:58:01.867510+00:00", "trade", 14.0, 30.0]
["2026-09-01T19:58:01.867510+00:00", "trade", 14.0, 50.0]
["2026-09-01T19:58:01.867514+00:00", "trade", 14.0, 35.0]
["2026-09-01T19:58:01.867514+00:00", "trade", 14.0, 11.0]
["2026-09-01T19:58:01.867514+00:00", "trade", 14.0, 22.0]
["2026-09-01T19:58:01.867516+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867516+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867519+00:00", "trade", 14.0, 440.0]
["2026-09-01T19:58:01.867519+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867519+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867519+00:00", "trade", 14.0, 25.0]
["2026-09-01T19:58:01.867521+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867531+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.867534+00:00", "trade", 14.0, 198.0]
["2026-09-01T19:58:01.867540+00:00", "trade", 14.0, 1975.0]
["2026-09-01T19:58:01.867546+00:00", "trade", 14.0, 700.0]
["2026-09-01T19:58:01.867546+00:00", "trade", 14.0, 130.0]
["2026-09-01T19:58:01.867546+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867546+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867561+00:00", "trade", 14.0, 800.0]
["2026-09-01T19:58:01.867576+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867691+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:01.867721+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.867761+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.867841+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.867886+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868122+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868127+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868257+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868287+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868287+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868303+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868327+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868388+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868653+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868748+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.868774+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.869164+00:00", "trade", 14.0, 96.0]
["2026-09-01T19:58:01.869272+00:00", "trade", 13.995, 161.0]
["2026-09-01T19:58:01.871359+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:01.871425+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.871729+00:00", "trade", 13.995, 23.0]
["2026-09-01T19:58:01.871840+00:00", "trade", 13.9977, 1.0]
["2026-09-01T19:58:01.872510+00:00", "trade", 13.995, 119.0]
["2026-09-01T19:58:01.872573+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.874663+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.874673+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.874691+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:01.875615+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.886090+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.888638+00:00", "trade", 13.995, 337.0]
["2026-09-01T19:58:01.890451+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:01.895124+00:00", "trade", 13.995, 69.0]
["2026-09-01T19:58:01.899891+00:00", "trade", 13.995, 918.0]
["2026-09-01T19:58:01.899987+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:01.931327+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.939910+00:00", "trade", 14.0481, 5.0]
["2026-09-01T19:58:01.941889+00:00", "trade", 14.0482, 19.0]
["2026-09-01T19:58:01.973423+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.973423+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.976154+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.976229+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.979357+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:01.992472+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.010842+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.010873+00:00", "trade", 13.995, 300.0]
["2026-09-01T19:58:02.010972+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.019900+00:00", "trade", 13.9955, 300.0]
["2026-09-01T19:58:02.036497+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:02.036500+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.036623+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.037856+00:00", "trade", 13.995, 11.0]
["2026-09-01T19:58:02.037901+00:00", "trade", 13.995, 12.0]
["2026-09-01T19:58:02.037925+00:00", "trade", 13.995, 12.0]
["2026-09-01T19:58:02.038127+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.038178+00:00", "trade", 13.99, 7.0]
["2026-09-01T19:58:02.038184+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.038277+00:00", "trade", 13.995, 13.0]
["2026-09-01T19:58:02.038385+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:02.038512+00:00", "trade", 13.995, 500.0]
["2026-09-01T19:58:02.043600+00:00", "trade", 13.99, 250.0]
["2026-09-01T19:58:02.046980+00:00", "trade", 13.99, 244.0]
["2026-09-01T19:58:02.205472+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.239316+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.262045+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.262090+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.264430+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.264454+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:02.284488+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.284528+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.288884+00:00", "trade", 13.995, 600.0]
["2026-09-01T19:58:02.345031+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:02.388178+00:00", "trade", 14.0, 10.0]
["2026-09-01T19:58:02.482675+00:00", "trade", 13.995, 400.0]
["2026-09-01T19:58:02.572604+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.588517+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.603999+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.638450+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.680215+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.680270+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.680340+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.693667+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.736879+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:58:02.743190+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.743400+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.825972+00:00", "trade", 14.0, 10.0]
["2026-09-01T19:58:02.872028+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.931518+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.936074+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:02.940139+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.009147+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.061041+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:03.061116+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.131324+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:03.144252+00:00", "trade", 14.0, 300.0]
["2026-09-01T19:58:03.195922+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.196328+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.213802+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:03.214336+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.238313+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.289465+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.300922+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.324994+00:00", "trade", 13.9999, 100.0]
["2026-09-01T19:58:03.326221+00:00", "trade", 13.995, 63.0]
["2026-09-01T19:58:03.326772+00:00", "trade", 13.995, 37.0]
["2026-09-01T19:58:03.326772+00:00", "trade", 13.995, 400.0]
["2026-09-01T19:58:03.326775+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.326973+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.326979+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.326985+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.327066+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.327087+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.327575+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.327575+00:00", "trade", 13.995, 163.0]
["2026-09-01T19:58:03.327587+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.327590+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.392550+00:00", "trade", 14.0, 70.0]
["2026-09-01T19:58:03.403601+00:00", "trade", 14.0468, 100.0]
["2026-09-01T19:58:03.403707+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.434587+00:00", "trade", 13.9999, 73.0]
["2026-09-01T19:58:03.681703+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.681999+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.683069+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.683093+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.684070+00:00", "trade", 13.995, 300.0]
["2026-09-01T19:58:03.687306+00:00", "trade", 13.995, 20.0]
["2026-09-01T19:58:03.687333+00:00", "trade", 13.995, 56.0]
["2026-09-01T19:58:03.707321+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:03.754883+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.757309+00:00", "trade", 13.995, 460.0]
["2026-09-01T19:58:03.759724+00:00", "trade", 13.995, 500.0]
["2026-09-01T19:58:03.759856+00:00", "trade", 13.995, 808.0]
["2026-09-01T19:58:03.759883+00:00", "trade", 13.995, 500.0]
["2026-09-01T19:58:03.761083+00:00", "trade", 13.995, 618.0]
["2026-09-01T19:58:03.841539+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.861702+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.895011+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:03.910117+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.001199+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.006861+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:04.035064+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.050982+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.060380+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:04.088632+00:00", "trade", 13.995, 1.0]
["2026-09-01T19:58:04.114709+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.216971+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:04.217061+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:04.289214+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.293660+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.315196+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.315241+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.367410+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.478625+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.491265+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.590952+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.597256+00:00", "trade", 13.995, 59.0]
["2026-09-01T19:58:04.627304+00:00", "trade", 14.0549, 100.0]
["2026-09-01T19:58:04.646474+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.655099+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:04.655189+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:04.659595+00:00", "trade", 13.995, 204.0]
["2026-09-01T19:58:04.663801+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.685237+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.692613+00:00", "trade", 13.9999, 58.0]
["2026-09-01T19:58:04.795559+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.903647+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:04.904329+00:00", "trade", 13.995, 104.0]
["2026-09-01T19:58:04.904329+00:00", "trade", 13.995, 35.0]
["2026-09-01T19:58:04.904420+00:00", "trade", 13.995, 65.0]
["2026-09-01T19:58:04.904422+00:00", "trade", 13.995, 74.0]
["2026-09-01T19:58:04.915582+00:00", "trade", 13.995, 23.0]
["2026-09-01T19:58:04.915759+00:00", "trade", 13.995, 57.0]
["2026-09-01T19:58:04.924838+00:00", "trade", 13.995, 20.0]
["2026-09-01T19:58:05.028293+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.028754+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.059408+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:05.060620+00:00", "trade", 14.0, 6.0]
["2026-09-01T19:58:05.060796+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.092225+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.092275+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.123790+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.131604+00:00", "trade", 13.995, 500.0]
["2026-09-01T19:58:05.135533+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.136602+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:05.245876+00:00", "trade", 13.995, 500.0]
["2026-09-01T19:58:05.246618+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.248973+00:00", "trade", 13.995, 700.0]
["2026-09-01T19:58:05.306881+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.408202+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.408207+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.448378+00:00", "trade", 14.0505, 100.0]
["2026-09-01T19:58:05.505304+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.505414+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.536408+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.555278+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.596255+00:00", "trade", 13.99, 25.0]
["2026-09-01T19:58:05.657872+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.680130+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.718591+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.813963+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.814003+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.814304+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.877900+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.878798+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.927067+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.970902+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.970907+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.970920+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:05.970920+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:05.970924+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:05.970944+00:00", "trade", 13.99, 900.0]
["2026-09-01T19:58:05.970953+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:05.970957+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971079+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:05.971132+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971145+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:05.971154+00:00", "trade", 13.99, 357.0]
["2026-09-01T19:58:05.971208+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:05.971214+00:00", "trade", 13.99, 257.0]
["2026-09-01T19:58:05.971220+00:00", "trade", 13.99, 33.0]
["2026-09-01T19:58:05.971227+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:05.971227+00:00", "trade", 13.99, 324.0]
["2026-09-01T19:58:05.971254+00:00", "trade", 13.995, 682.0]
["2026-09-01T19:58:05.971313+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971314+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:05.971314+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:05.971317+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:05.971380+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:05.971392+00:00", "trade", 13.99, 357.0]
["2026-09-01T19:58:05.971464+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:05.971467+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:05.971482+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:05.971608+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971618+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971618+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971657+00:00", "trade", 13.995, 12.0]
["2026-09-01T19:58:05.971724+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971849+00:00", "trade", 13.99, 357.0]
["2026-09-01T19:58:05.971849+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971854+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.971855+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:05.973178+00:00", "trade", 13.995, 9.0]
["2026-09-01T19:58:05.992558+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:05.992658+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.012100+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.049083+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.050868+00:00", "trade", 13.995, 65.0]
["2026-09-01T19:58:06.091423+00:00", "trade", 13.995, 400.0]
["2026-09-01T19:58:06.092767+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.095320+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:06.190087+00:00", "trade", 13.995, 504.0]
["2026-09-01T19:58:06.190154+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.190164+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.192499+00:00", "trade", 13.995, 3.0]
["2026-09-01T19:58:06.430315+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.430811+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.629655+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.655902+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.657100+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.682530+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.683670+00:00", "trade", 13.995, 24.0]
["2026-09-01T19:58:06.683796+00:00", "trade", 13.995, 2.0]
["2026-09-01T19:58:06.684575+00:00", "trade", 13.995, 19.0]
["2026-09-01T19:58:06.971378+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.974357+00:00", "trade", 13.995, 76.0]
["2026-09-01T19:58:06.974408+00:00", "trade", 13.995, 440.0]
["2026-09-01T19:58:06.974420+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.974465+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.974520+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.975207+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.978720+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:06.983844+00:00", "trade", 13.99, 1184.0]
["2026-09-01T19:58:07.028093+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.028148+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.185427+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.262050+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.640996+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.641057+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.697351+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.697807+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.744773+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.745169+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.972465+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.975212+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:07.987647+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.003039+00:00", "trade", 13.995, 284.0]
["2026-09-01T19:58:08.005218+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.023906+00:00", "trade", 13.995, 316.0]
["2026-09-01T19:58:08.033685+00:00", "trade", 13.995, 600.0]
["2026-09-01T19:58:08.213339+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.236223+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.424775+00:00", "trade", 13.995, 33.0]
["2026-09-01T19:58:08.461289+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.462071+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.490513+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.521477+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.588852+00:00", "trade", 14.0478, 400.0]
["2026-09-01T19:58:08.680806+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.689642+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.691883+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.699052+00:00", "trade", 14.05, 73.0]
["2026-09-01T19:58:08.739441+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.739446+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.739456+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.739471+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.739513+00:00", "trade", 13.99, 700.0]
["2026-09-01T19:58:08.739517+00:00", "trade", 13.99, 220.0]
["2026-09-01T19:58:08.739517+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:08.739519+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:08.739522+00:00", "trade", 13.99, 80.0]
["2026-09-01T19:58:08.739534+00:00", "trade", 13.99, 157.0]
["2026-09-01T19:58:08.739538+00:00", "trade", 13.99, 263.0]
["2026-09-01T19:58:08.739540+00:00", "trade", 13.99, 94.0]
["2026-09-01T19:58:08.739553+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:08.739553+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:08.739561+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:08.739567+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:08.739586+00:00", "trade", 13.99, 1100.0]
["2026-09-01T19:58:08.739586+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:08.739588+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:08.739588+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:08.750790+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:08.750883+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:08.752363+00:00", "trade", 13.995, 6.0]
["2026-09-01T19:58:08.752426+00:00", "trade", 13.995, 2.0]
["2026-09-01T19:58:08.752537+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.753845+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.775321+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.775602+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.775622+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.775662+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.776191+00:00", "trade", 13.995, 169.0]
["2026-09-01T19:58:08.776281+00:00", "trade", 13.995, 115.0]
["2026-09-01T19:58:08.797323+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:08.797389+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.800802+00:00", "trade", 13.995, 177.0]
["2026-09-01T19:58:08.800862+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.812891+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.812946+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.812996+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.859598+00:00", "trade", 13.995, 1000.0]
["2026-09-01T19:58:08.859667+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.859672+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.866844+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.967203+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:08.989826+00:00", "trade", 13.995, 25.0]
["2026-09-01T19:58:09.007631+00:00", "trade", 13.9905, 35.0]
["2026-09-01T19:58:09.049142+00:00", "trade", 13.9987, 2.0]
["2026-09-01T19:58:09.068565+00:00", "trade", 13.9987, 1.0]
["2026-09-01T19:58:09.281100+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.382560+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:09.421645+00:00", "trade", 13.995, 80.0]
["2026-09-01T19:58:09.424712+00:00", "trade", 13.995, 70.0]
["2026-09-01T19:58:09.501996+00:00", "trade", 14.054, 5900.0]
["2026-09-01T19:58:09.614017+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.659270+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.659538+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:09.666619+00:00", "trade", 13.9999, 135.0]
["2026-09-01T19:58:09.668081+00:00", "trade", 13.995, 184.0]
["2026-09-01T19:58:09.668466+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:09.683548+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.683628+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.685781+00:00", "trade", 13.995, 2.0]
["2026-09-01T19:58:09.686268+00:00", "trade", 13.995, 300.0]
["2026-09-01T19:58:09.686295+00:00", "trade", 13.995, 9.0]
["2026-09-01T19:58:09.687931+00:00", "trade", 13.995, 667.0]
["2026-09-01T19:58:09.687955+00:00", "trade", 13.995, 316.0]
["2026-09-01T19:58:09.688048+00:00", "trade", 13.995, 480.0]
["2026-09-01T19:58:09.688269+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.749014+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:09.841513+00:00", "trade", 13.9969, 1.0]
["2026-09-01T19:58:10.001214+00:00", "trade", 13.995, 1.0]
["2026-09-01T19:58:10.043865+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.078820+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.078874+00:00", "trade", 13.99, 5.0]
["2026-09-01T19:58:10.078934+00:00", "trade", 13.99, 29.0]
["2026-09-01T19:58:10.078997+00:00", "trade", 13.99, 5.0]
["2026-09-01T19:58:10.079057+00:00", "trade", 13.99, 1.0]
["2026-09-01T19:58:10.079120+00:00", "trade", 13.99, 2.0]
["2026-09-01T19:58:10.079180+00:00", "trade", 13.99, 8.0]
["2026-09-01T19:58:10.079271+00:00", "trade", 13.99, 9.0]
["2026-09-01T19:58:10.079349+00:00", "trade", 13.99, 8.0]
["2026-09-01T19:58:10.079427+00:00", "trade", 13.99, 13.0]
["2026-09-01T19:58:10.079493+00:00", "trade", 13.99, 3.0]
["2026-09-01T19:58:10.079562+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.079992+00:00", "trade", 13.995, 29.0]
["2026-09-01T19:58:10.081009+00:00", "trade", 13.995, 145.0]
["2026-09-01T19:58:10.081382+00:00", "trade", 13.995, 200.0]
["2026-09-01T19:58:10.089725+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.090662+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.091149+00:00", "trade", 13.99, 146.0]
["2026-09-01T19:58:10.345143+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.474805+00:00", "trade", 14.0485, 200.0]
["2026-09-01T19:58:10.490679+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.545290+00:00", "trade", 13.995, 277.0]
["2026-09-01T19:58:10.570766+00:00", "trade", 14.0564, 35.0]
["2026-09-01T19:58:10.573458+00:00", "trade", 13.995, 38.0]
["2026-09-01T19:58:10.574223+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.628591+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.630662+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.674476+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.677178+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.677193+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.684539+00:00", "trade", 13.99, 33.0]
["2026-09-01T19:58:10.684540+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.684545+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.684545+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.684548+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.684548+00:00", "trade", 13.99, 2780.0]
["2026-09-01T19:58:10.684578+00:00", "trade", 13.99, 2606.0]
["2026-09-01T19:58:10.684581+00:00", "trade", 13.99, 220.0]
["2026-09-01T19:58:10.684585+00:00", "trade", 13.99, 20.0]
["2026-09-01T19:58:10.684585+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.684585+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.684587+00:00", "trade", 13.99, 235.0]
["2026-09-01T19:58:10.684590+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.684620+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.684624+00:00", "trade", 13.99, 180.0]
["2026-09-01T19:58:10.684624+00:00", "trade", 13.99, 77.0]
["2026-09-01T19:58:10.684630+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.684633+00:00", "trade", 13.99, 502.0]
["2026-09-01T19:58:10.684636+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.684674+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:10.684765+00:00", "trade", 13.99, 357.0]
["2026-09-01T19:58:10.684766+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.685483+00:00", "trade", 13.99, 11.0]
["2026-09-01T19:58:10.741155+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.741540+00:00", "trade", 13.99, 113.0]
["2026-09-01T19:58:10.741555+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741663+00:00", "trade", 13.99, 7126.0]
["2026-09-01T19:58:10.741669+00:00", "trade", 13.99, 90.0]
["2026-09-01T19:58:10.741669+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741672+00:00", "trade", 13.99, 9.0]
["2026-09-01T19:58:10.741675+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741679+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741679+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:10.741681+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.741687+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:10.741687+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741691+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:10.741691+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741691+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.741694+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:10.741694+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.741696+00:00", "trade", 13.99, 3.0]
["2026-09-01T19:58:10.741696+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.741696+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.741700+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741700+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.741706+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.741706+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741706+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741713+00:00", "trade", 13.99, 2000.0]
["2026-09-01T19:58:10.741713+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741713+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741713+00:00", "trade", 13.99, 500.0]
["2026-09-01T19:58:10.741718+00:00", "trade", 13.99, 7.0]
["2026-09-01T19:58:10.741718+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.741718+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741718+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741718+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741721+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741721+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741723+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741947+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.741955+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.741987+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742021+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742021+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742024+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742042+00:00", "trade", 13.99, 351.0]
["2026-09-01T19:58:10.742076+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742079+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742082+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742082+00:00", "trade", 13.99, 3707.0]
["2026-09-01T19:58:10.742087+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742087+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742120+00:00", "trade", 13.99, 1333.0]
["2026-09-01T19:58:10.742126+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.742126+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:10.742132+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.742132+00:00", "trade", 13.99, 55.0]
["2026-09-01T19:58:10.742132+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742136+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.742139+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742145+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742145+00:00", "trade", 13.99, 60.0]
["2026-09-01T19:58:10.742145+00:00", "trade", 13.99, 80.0]
["2026-09-01T19:58:10.742145+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.742145+00:00", "trade", 13.99, 80.0]
["2026-09-01T19:58:10.742147+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:10.742147+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742210+00:00", "trade", 13.99, 357.0]
["2026-09-01T19:58:10.742222+00:00", "trade", 13.99, 119.0]
["2026-09-01T19:58:10.742238+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742238+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742243+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742243+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742400+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742448+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742593+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742595+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742598+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.742601+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742610+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.742623+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742643+00:00", "trade", 13.99, 349.0]
["2026-09-01T19:58:10.742674+00:00", "trade", 13.99, 500.0]
["2026-09-01T19:58:10.742677+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:10.742677+00:00", "trade", 13.99, 1700.0]
["2026-09-01T19:58:10.742686+00:00", "trade", 13.99, 700.0]
["2026-09-01T19:58:10.742699+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742724+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742764+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742767+00:00", "trade", 13.99, 800.0]
["2026-09-01T19:58:10.742779+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.742839+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.742857+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.742864+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.743058+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.743398+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.743581+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.743618+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.743631+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.743876+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.743917+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.744105+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.744122+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.744138+00:00", "trade", 13.995, 4.0]
["2026-09-01T19:58:10.744171+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.744234+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:10.744498+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.746992+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.746994+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.747013+00:00", "trade", 13.995, 35.0]
["2026-09-01T19:58:10.747016+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747016+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747025+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747054+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.747089+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.747169+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747189+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.747217+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747254+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.747274+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747338+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747455+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747524+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747554+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747626+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747762+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747777+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747798+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.747975+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.748231+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.748577+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.772214+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.772224+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.778326+00:00", "trade", 13.995, 277.0]
["2026-09-01T19:58:10.778919+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.783129+00:00", "trade", 13.995, 277.0]
["2026-09-01T19:58:10.784109+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.786989+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.794824+00:00", "trade", 13.995, 50.0]
["2026-09-01T19:58:10.797055+00:00", "trade", 13.995, 50.0]
["2026-09-01T19:58:10.798168+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.800182+00:00", "trade", 13.995, 10.0]
["2026-09-01T19:58:10.800663+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.806852+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.829674+00:00", "trade", 13.995, 277.0]
["2026-09-01T19:58:10.832126+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.833961+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.847929+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.848020+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:10.982544+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:10.990959+00:00", "trade", 13.9999, 92.0]
["2026-09-01T19:58:11.018430+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.063903+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.063998+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.071361+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.213349+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.214041+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.214075+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.214286+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.282323+00:00", "trade", 13.9999, 100.0]
["2026-09-01T19:58:11.283947+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:11.347478+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.364608+00:00", "trade", 13.995, 25.0]
["2026-09-01T19:58:11.365130+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.365474+00:00", "trade", 13.995, 26.0]
["2026-09-01T19:58:11.365661+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.365671+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.365693+00:00", "trade", 13.99, 33.0]
["2026-09-01T19:58:11.365693+00:00", "trade", 13.99, 67.0]
["2026-09-01T19:58:11.593329+00:00", "trade", 13.9901, 24.0]
["2026-09-01T19:58:11.684610+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.717425+00:00", "trade", 14.0485, 100.0]
["2026-09-01T19:58:11.765022+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814268+00:00", "trade", 13.99, 59.0]
["2026-09-01T19:58:11.814395+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814395+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814399+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814400+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814400+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814404+00:00", "trade", 13.99, 3600.0]
["2026-09-01T19:58:11.814404+00:00", "trade", 13.99, 9.0]
["2026-09-01T19:58:11.814406+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814406+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814495+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814499+00:00", "trade", 13.99, 41.0]
["2026-09-01T19:58:11.814499+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814502+00:00", "trade", 13.99, 280.0]
["2026-09-01T19:58:11.814585+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814585+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814590+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814593+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814596+00:00", "trade", 13.99, 700.0]
["2026-09-01T19:58:11.814596+00:00", "trade", 13.99, 120.0]
["2026-09-01T19:58:11.814599+00:00", "trade", 13.99, 180.0]
["2026-09-01T19:58:11.814623+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814623+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:11.814635+00:00", "trade", 13.99, 1300.0]
["2026-09-01T19:58:11.814635+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:11.814638+00:00", "trade", 13.99, 33.0]
["2026-09-01T19:58:11.814674+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814677+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814680+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814684+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814687+00:00", "trade", 13.99, 8700.0]
["2026-09-01T19:58:11.814692+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814695+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814699+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814700+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814701+00:00", "trade", 13.99, 57.0]
["2026-09-01T19:58:11.814710+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814713+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814713+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814713+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814726+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814728+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814730+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814734+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814741+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814744+00:00", "trade", 13.99, 4.0]
["2026-09-01T19:58:11.814775+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.814795+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.814830+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814834+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814835+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.814837+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814837+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.814839+00:00", "trade", 13.99, 636.0]
["2026-09-01T19:58:11.814842+00:00", "trade", 13.99, 3273.0]
["2026-09-01T19:58:11.814850+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:11.814851+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:11.814875+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.814910+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.815196+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.815513+00:00", "trade", 13.99, 96.0]
["2026-09-01T19:58:11.816254+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.816259+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.820682+00:00", "trade", 13.99, 559.0]
["2026-09-01T19:58:11.820697+00:00", "trade", 13.99, 208.0]
["2026-09-01T19:58:11.820699+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:11.824688+00:00", "trade", 13.99, 173.0]
["2026-09-01T19:58:11.826206+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.826210+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.826213+00:00", "trade", 13.99, 9667.0]
["2026-09-01T19:58:11.826215+00:00", "trade", 13.99, 260.0]
["2026-09-01T19:58:11.826217+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826219+00:00", "trade", 13.99, 140.0]
["2026-09-01T19:58:11.826222+00:00", "trade", 13.99, 1500.0]
["2026-09-01T19:58:11.826225+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.826225+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.826231+00:00", "trade", 13.99, 5000.0]
["2026-09-01T19:58:11.826231+00:00", "trade", 13.99, 6560.0]
["2026-09-01T19:58:11.826231+00:00", "trade", 13.99, 3600.0]
["2026-09-01T19:58:11.826231+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.826233+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:11.826277+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826318+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826333+00:00", "trade", 13.99, 33.0]
["2026-09-01T19:58:11.826383+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826383+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826383+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826388+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826390+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:11.826398+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826428+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826443+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826558+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826648+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:11.826673+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826713+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826854+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.826952+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:11.827277+00:00", "trade", 13.985, 1300.0]
["2026-09-01T19:58:11.827301+00:00", "trade", 13.985, 1157.0]
["2026-09-01T19:58:11.827379+00:00", "trade", 13.985, 800.0]
["2026-09-01T19:58:11.827400+00:00", "trade", 13.985, 504.0]
["2026-09-01T19:58:11.827999+00:00", "trade", 13.985, 280.0]
["2026-09-01T19:58:11.828222+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.829530+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.829607+00:00", "trade", 13.985, 1600.0]
["2026-09-01T19:58:11.830658+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.832217+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.835795+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.835850+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.836434+00:00", "trade", 14.0549, 200.0]
["2026-09-01T19:58:11.836547+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.836569+00:00", "trade", 13.985, 1272.0]
["2026-09-01T19:58:11.836572+00:00", "trade", 13.985, 2200.0]
["2026-09-01T19:58:11.836577+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.837357+00:00", "trade", 13.985, 2540.0]
["2026-09-01T19:58:11.837360+00:00", "trade", 13.985, 1149.0]
["2026-09-01T19:58:11.837408+00:00", "trade", 13.985, 400.0]
["2026-09-01T19:58:11.837411+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:11.837522+00:00", "trade", 13.985, 1267.0]
["2026-09-01T19:58:11.838482+00:00", "trade", 13.985, 13.0]
["2026-09-01T19:58:11.838722+00:00", "trade", 13.985, 589.0]
["2026-09-01T19:58:11.839191+00:00", "trade", 13.985, 1264.0]
["2026-09-01T19:58:11.839614+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.839739+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.840602+00:00", "trade", 13.985, 964.0]
["2026-09-01T19:58:11.840641+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:11.847870+00:00", "trade", 13.9899, 49.0]
["2026-09-01T19:58:11.847944+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.847975+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.847975+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.847975+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.847979+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.854892+00:00", "trade", 14.0541, 60.0]
["2026-09-01T19:58:11.858572+00:00", "trade", 13.985, 174.0]
["2026-09-01T19:58:11.858663+00:00", "trade", 13.985, 2200.0]
["2026-09-01T19:58:11.858725+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.861577+00:00", "trade", 13.985, 4526.0]
["2026-09-01T19:58:11.868718+00:00", "trade", 13.985, 2200.0]
["2026-09-01T19:58:11.869416+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:11.871295+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.871340+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.874622+00:00", "trade", 13.988, 100.0]
["2026-09-01T19:58:11.875770+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.876276+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.876964+00:00", "trade", 13.985, 2200.0]
["2026-09-01T19:58:11.878498+00:00", "trade", 13.985, 2200.0]
["2026-09-01T19:58:11.878816+00:00", "trade", 13.985, 1900.0]
["2026-09-01T19:58:11.890009+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.899960+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:11.907511+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.917946+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.927619+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.927924+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.929934+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.976345+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.977668+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.977938+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:11.998775+00:00", "trade", 13.985, 87.0]
["2026-09-01T19:58:11.998778+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:11.998778+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:11.999232+00:00", "trade", 13.985, 413.0]
["2026-09-01T19:58:12.005073+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.014442+00:00", "trade", 14.0531, 200.0]
["2026-09-01T19:58:12.051328+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.058746+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.127991+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.154074+00:00", "trade", 13.985, 3.0]
["2026-09-01T19:58:12.209926+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.210470+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:12.210597+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.210617+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.211020+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:12.216914+00:00", "trade", 13.985, 217.0]
["2026-09-01T19:58:12.217855+00:00", "trade", 13.98, 1000.0]
["2026-09-01T19:58:12.251655+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.255394+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.291605+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.381634+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.420120+00:00", "trade", 13.9888, 100.0]
["2026-09-01T19:58:12.421063+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.422867+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.429057+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.533210+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.542693+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.681962+00:00", "trade", 13.985, 23.0]
["2026-09-01T19:58:12.710644+00:00", "trade", 13.9813, 34.0]
["2026-09-01T19:58:12.711023+00:00", "trade", 13.9813, 1.0]
["2026-09-01T19:58:12.716571+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.716571+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.716576+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.716581+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.716596+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.716608+00:00", "trade", 13.98, 1400.0]
["2026-09-01T19:58:12.716608+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:12.716611+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:12.716614+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:12.716628+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:12.716862+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.716867+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.717203+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.717224+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:12.717227+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:12.717288+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.719320+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:12.720245+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.720318+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:12.720318+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:12.720321+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:12.720827+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.720950+00:00", "trade", 13.985, 2.0]
["2026-09-01T19:58:12.722541+00:00", "trade", 13.985, 1.0]
["2026-09-01T19:58:12.723784+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.725809+00:00", "trade", 13.98, 890.0]
["2026-09-01T19:58:12.731908+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.756380+00:00", "trade", 14.0539, 8100.0]
["2026-09-01T19:58:12.792958+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.827285+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.827335+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.827390+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.827440+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:12.959384+00:00", "trade", 13.982, 1315.0]
["2026-09-01T19:58:13.250788+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.270425+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.292237+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.355183+00:00", "trade", 14.0468, 100.0]
["2026-09-01T19:58:13.490654+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.525202+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526083+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.526110+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526125+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526143+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.526227+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526525+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526549+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526588+00:00", "trade", 13.985, 13.0]
["2026-09-01T19:58:13.526615+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526639+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526663+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526669+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526754+00:00", "trade", 13.985, 30.0]
["2026-09-01T19:58:13.526763+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526790+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.526805+00:00", "trade", 13.985, 97.0]
["2026-09-01T19:58:13.527093+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.527133+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.545820+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.545837+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.545870+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.584103+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:13.602206+00:00", "trade", 14.0539, 100.0]
["2026-09-01T19:58:13.628066+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.701328+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:13.745811+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.745866+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:13.966051+00:00", "trade", 13.985, 70.0]
["2026-09-01T19:58:14.032157+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:14.153896+00:00", "trade", 13.985, 18.0]
["2026-09-01T19:58:14.153947+00:00", "trade", 13.985, 10.0]
["2026-09-01T19:58:14.271810+00:00", "trade", 13.9809, 1100.0]
["2026-09-01T19:58:14.274735+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.277938+00:00", "trade", 13.98, 1884.0]
["2026-09-01T19:58:14.306235+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.322150+00:00", "trade", 13.985, 20.0]
["2026-09-01T19:58:14.326459+00:00", "trade", 13.985, 10.0]
["2026-09-01T19:58:14.467744+00:00", "trade", 13.9899, 1000.0]
["2026-09-01T19:58:14.469203+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.470190+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.502898+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:14.690284+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.707294+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:14.707297+00:00", "trade", 13.985, 500.0]
["2026-09-01T19:58:14.709459+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.811638+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.818394+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:14.823157+00:00", "trade", 13.985, 50.0]
["2026-09-01T19:58:14.948769+00:00", "trade", 13.9823, 20.0]
["2026-09-01T19:58:15.065877+00:00", "trade", 13.985, 11.0]
["2026-09-01T19:58:15.096369+00:00", "trade", 13.98, 167.0]
["2026-09-01T19:58:15.096763+00:00", "trade", 13.98, 106.0]
["2026-09-01T19:58:15.098586+00:00", "trade", 13.98, 27.0]
["2026-09-01T19:58:15.099468+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.103968+00:00", "trade", 13.98, 1019.0]
["2026-09-01T19:58:15.115686+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.119606+00:00", "trade", 13.985, 156.0]
["2026-09-01T19:58:15.127003+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.411405+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.411515+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.435187+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.559197+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.609837+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.635293+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.635468+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.645678+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:15.645743+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.645788+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.646019+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.652865+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:15.652970+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:15.666797+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:15.666854+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:15.705367+00:00", "trade", 13.985, 756.0]
["2026-09-01T19:58:15.749773+00:00", "trade", 13.985, 607.0]
["2026-09-01T19:58:15.750943+00:00", "trade", 13.985, 80.0]
["2026-09-01T19:58:15.751136+00:00", "trade", 13.985, 90.0]
["2026-09-01T19:58:15.751319+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.751384+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.751689+00:00", "trade", 13.985, 20.0]
["2026-09-01T19:58:15.751689+00:00", "trade", 13.985, 490.0]
["2026-09-01T19:58:15.752128+00:00", "trade", 13.985, 10.0]
["2026-09-01T19:58:15.752131+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:15.752131+00:00", "trade", 13.985, 490.0]
["2026-09-01T19:58:15.752397+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.752692+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.771269+00:00", "trade", 14.0471, 4.0]
["2026-09-01T19:58:15.853908+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:15.854868+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:15.857941+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:15.919454+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.070714+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.108729+00:00", "trade", 13.985, 202.0]
["2026-09-01T19:58:16.261398+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.261399+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:16.261402+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:16.261402+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:16.261405+00:00", "trade", 13.99, 56.0]
["2026-09-01T19:58:16.261458+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.261465+00:00", "trade", 13.99, 3.0]
["2026-09-01T19:58:16.261518+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.261523+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.262743+00:00", "trade", 13.985, 101.0]
["2026-09-01T19:58:16.290708+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.296817+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:16.296933+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.297584+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:16.297882+00:00", "trade", 13.985, 1800.0]
["2026-09-01T19:58:16.298702+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.300481+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.300510+00:00", "trade", 13.985, 1021.0]
["2026-09-01T19:58:16.338877+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.343519+00:00", "trade", 13.985, 58.0]
["2026-09-01T19:58:16.344862+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.344917+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:16.344923+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:16.344923+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.344923+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.344932+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.344942+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.344959+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.344962+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.344974+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.344974+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.344980+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.344986+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.344998+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.345001+00:00", "trade", 13.98, 65.0]
["2026-09-01T19:58:16.345001+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.345004+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:16.345004+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345007+00:00", "trade", 13.98, 3400.0]
["2026-09-01T19:58:16.345037+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:16.345043+00:00", "trade", 13.98, 180.0]
["2026-09-01T19:58:16.345049+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345049+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.345053+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345053+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.345058+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.345058+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345058+00:00", "trade", 13.98, 60.0]
["2026-09-01T19:58:16.345058+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345058+00:00", "trade", 13.98, 20.0]
["2026-09-01T19:58:16.345058+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345064+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345064+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345064+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345067+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345067+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345070+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345098+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:16.345100+00:00", "trade", 13.98, 2.0]
["2026-09-01T19:58:16.345106+00:00", "trade", 13.98, 1.0]
["2026-09-01T19:58:16.345106+00:00", "trade", 13.98, 327.0]
["2026-09-01T19:58:16.345110+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.345113+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345117+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345118+00:00", "trade", 13.98, 10.0]
["2026-09-01T19:58:16.345118+00:00", "trade", 13.98, 1.0]
["2026-09-01T19:58:16.345118+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.345121+00:00", "trade", 13.98, 1000.0]
["2026-09-01T19:58:16.345128+00:00", "trade", 13.98, 35.0]
["2026-09-01T19:58:16.345128+00:00", "trade", 13.98, 88.0]
["2026-09-01T19:58:16.345130+00:00", "trade", 13.98, 2000.0]
["2026-09-01T19:58:16.345137+00:00", "trade", 13.98, 9.0]
["2026-09-01T19:58:16.345137+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.345137+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345137+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345139+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.345139+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345139+00:00", "trade", 13.98, 60.0]
["2026-09-01T19:58:16.345142+00:00", "trade", 13.98, 28800.0]
["2026-09-01T19:58:16.345142+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.345146+00:00", "trade", 13.98, 7100.0]
["2026-09-01T19:58:16.345146+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345191+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345233+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345268+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345268+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345278+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345278+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345281+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345283+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345287+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345288+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345348+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345418+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345428+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345433+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345448+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.345548+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345581+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345585+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.345585+00:00", "trade", 13.98, 43.0]
["2026-09-01T19:58:16.345604+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345604+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345604+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345627+00:00", "trade", 13.98, 93.0]
["2026-09-01T19:58:16.345627+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:16.345634+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345666+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:16.345699+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345699+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.345709+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.345729+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.345734+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.345795+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345829+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.345870+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:16.345873+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.345888+00:00", "trade", 13.985, 153.0]
["2026-09-01T19:58:16.345919+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.345948+00:00", "trade", 13.98, 1358.0]
["2026-09-01T19:58:16.346100+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346135+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346235+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346235+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346240+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346310+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346360+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346370+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346607+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.346686+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.346696+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.347007+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.347403+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.348245+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.348568+00:00", "trade", 13.975, 20.0]
["2026-09-01T19:58:16.348598+00:00", "trade", 13.975, 79.0]
["2026-09-01T19:58:16.348706+00:00", "trade", 13.975, 687.0]
["2026-09-01T19:58:16.348817+00:00", "trade", 13.975, 137.0]
["2026-09-01T19:58:16.349027+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.349378+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.349393+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.351911+00:00", "trade", 13.975, 63.0]
["2026-09-01T19:58:16.353091+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.354785+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.354835+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.355286+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.356815+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.357111+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.362382+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.362382+00:00", "trade", 13.975, 200.0]
["2026-09-01T19:58:16.365835+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.374988+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.376131+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.376693+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.380071+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.408944+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.421753+00:00", "trade", 13.975, 600.0]
["2026-09-01T19:58:16.446053+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446058+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446072+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.446103+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446114+00:00", "trade", 13.98, 210.0]
["2026-09-01T19:58:16.446114+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.446123+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.446123+00:00", "trade", 13.98, 6.0]
["2026-09-01T19:58:16.446126+00:00", "trade", 13.98, 12.0]
["2026-09-01T19:58:16.446132+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.446132+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:16.446135+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.446139+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.446139+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.446142+00:00", "trade", 13.98, 7.0]
["2026-09-01T19:58:16.446142+00:00", "trade", 13.98, 561.0]
["2026-09-01T19:58:16.446144+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446147+00:00", "trade", 13.98, 96.0]
["2026-09-01T19:58:16.446147+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446148+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446150+00:00", "trade", 13.98, 800.0]
["2026-09-01T19:58:16.446150+00:00", "trade", 13.98, 18.0]
["2026-09-01T19:58:16.446153+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446159+00:00", "trade", 13.98, 1700.0]
["2026-09-01T19:58:16.446171+00:00", "trade", 13.975, 300.0]
["2026-09-01T19:58:16.446178+00:00", "trade", 13.975, 300.0]
["2026-09-01T19:58:16.446178+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.446183+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:16.446183+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.446183+00:00", "trade", 13.98, 3200.0]
["2026-09-01T19:58:16.446187+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.446187+00:00", "trade", 13.98, 7.0]
["2026-09-01T19:58:16.446192+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.446258+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446288+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446291+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:16.446291+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446307+00:00", "trade", 13.975, 300.0]
["2026-09-01T19:58:16.446309+00:00", "trade", 13.975, 397.0]
["2026-09-01T19:58:16.446313+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.446315+00:00", "trade", 13.98, 3600.0]
["2026-09-01T19:58:16.446318+00:00", "trade", 13.98, 900.0]
["2026-09-01T19:58:16.446321+00:00", "trade", 13.98, 1400.0]
["2026-09-01T19:58:16.446323+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446327+00:00", "trade", 13.98, 5.0]
["2026-09-01T19:58:16.446327+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:16.446331+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446331+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:16.446333+00:00", "trade", 13.98, 7100.0]
["2026-09-01T19:58:16.446333+00:00", "trade", 13.98, 5.0]
["2026-09-01T19:58:16.446340+00:00", "trade", 13.98, 6400.0]
["2026-09-01T19:58:16.446340+00:00", "trade", 13.98, 900.0]
["2026-09-01T19:58:16.446340+00:00", "trade", 13.975, 300.0]
["2026-09-01T19:58:16.446345+00:00", "trade", 13.98, 900.0]
["2026-09-01T19:58:16.446345+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.446345+00:00", "trade", 13.975, 20.0]
["2026-09-01T19:58:16.446353+00:00", "trade", 13.98, 800.0]
["2026-09-01T19:58:16.446353+00:00", "trade", 13.98, 2500.0]
["2026-09-01T19:58:16.446353+00:00", "trade", 13.98, 5000.0]
["2026-09-01T19:58:16.446353+00:00", "trade", 13.98, 2500.0]
["2026-09-01T19:58:16.446353+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:16.446357+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446357+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446357+00:00", "trade", 13.98, 4100.0]
["2026-09-01T19:58:16.446357+00:00", "trade", 13.98, 900.0]
["2026-09-01T19:58:16.446357+00:00", "trade", 13.975, 400.0]
["2026-09-01T19:58:16.446361+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446361+00:00", "trade", 13.98, 42.0]
["2026-09-01T19:58:16.446363+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:16.446363+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446366+00:00", "trade", 13.98, 2386.0]
["2026-09-01T19:58:16.446366+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:16.446368+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446369+00:00", "trade", 13.98, 1141.0]
["2026-09-01T19:58:16.446369+00:00", "trade", 13.98, 50.0]
["2026-09-01T19:58:16.446373+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:16.446373+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.446373+00:00", "trade", 13.98, 995.0]
["2026-09-01T19:58:16.446373+00:00", "trade", 13.98, 105.0]
["2026-09-01T19:58:16.446374+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446374+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446383+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446398+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446418+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446499+00:00", "trade", 13.98, 747.0]
["2026-09-01T19:58:16.446514+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446519+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446544+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446544+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446684+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446691+00:00", "trade", 13.98, 12.0]
["2026-09-01T19:58:16.446694+00:00", "trade", 13.98, 3226.0]
["2026-09-01T19:58:16.446694+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446699+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446699+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446699+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446699+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446704+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446709+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446714+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446744+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446749+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:16.446764+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.446779+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.446799+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.446819+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.446826+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.446857+00:00", "trade", 13.98, 374.0]
["2026-09-01T19:58:16.446893+00:00", "trade", 13.98, 526.0]
["2026-09-01T19:58:16.446895+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.446935+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.446944+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:16.447000+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447025+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447034+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.447060+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447088+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:16.447091+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.447110+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447180+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447296+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447316+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447317+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:16.447401+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447421+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447446+00:00", "trade", 13.98, 3600.0]
["2026-09-01T19:58:16.447470+00:00", "trade", 13.975, 657.0]
["2026-09-01T19:58:16.447481+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:16.447503+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:16.447506+00:00", "trade", 13.985, 60.0]
["2026-09-01T19:58:16.447541+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.447582+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.447661+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.447666+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.447867+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.448203+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.448213+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.448754+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.448774+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.449371+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.450303+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.451450+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.452023+00:00", "trade", 13.985, 1.0]
["2026-09-01T19:58:16.453154+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.453210+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.453265+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.454282+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.456502+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.475543+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.476234+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.476430+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.511579+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.546361+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.546411+00:00", "trade", 13.985, 192.0]
["2026-09-01T19:58:16.546467+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.546827+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.550291+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.550591+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.575390+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.576142+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.679358+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.679451+00:00", "trade", 13.985, 148.0]
["2026-09-01T19:58:16.679451+00:00", "trade", 13.985, 82.0]
["2026-09-01T19:58:16.679468+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.849227+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:16.945945+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:17.045544+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:17.045720+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:17.111898+00:00", "trade", 13.9825, 400.0]
["2026-09-01T19:58:17.200733+00:00", "trade", 13.985, 329.0]
["2026-09-01T19:58:17.267337+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:17.269747+00:00", "trade", 13.98, 10.0]
["2026-09-01T19:58:17.280359+00:00", "trade", 14.0452, 25.0]
["2026-09-01T19:58:17.408859+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:17.420412+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:17.420658+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:17.425343+00:00", "trade", 13.985, 400.0]
["2026-09-01T19:58:17.429899+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:17.450023+00:00", "trade", 13.985, 700.0]
["2026-09-01T19:58:17.450110+00:00", "trade", 13.985, 416.0]
["2026-09-01T19:58:17.450432+00:00", "trade", 13.985, 1100.0]
["2026-09-01T19:58:17.450432+00:00", "trade", 13.985, 444.0]
["2026-09-01T19:58:17.450640+00:00", "trade", 13.985, 240.0]
["2026-09-01T19:58:17.450757+00:00", "trade", 13.988, 700.0]
["2026-09-01T19:58:17.450955+00:00", "trade", 13.9883, 700.0]
["2026-09-01T19:58:17.452414+00:00", "trade", 13.985, 1002.0]
["2026-09-01T19:58:17.452533+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:17.458413+00:00", "trade", 13.988, 1756.0]
["2026-09-01T19:58:17.486521+00:00", "trade", 13.9899, 54.0]
["2026-09-01T19:58:17.486623+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:17.541389+00:00", "trade", 13.985, 70.0]
["2026-09-01T19:58:17.684548+00:00", "trade", 13.985, 14.0]
["2026-09-01T19:58:17.684786+00:00", "trade", 13.985, 88.0]
["2026-09-01T19:58:17.850630+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:17.927909+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.206893+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.420246+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.447190+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.469503+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.469568+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.577761+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.578362+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.596651+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.662575+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.662815+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.663648+00:00", "trade", 13.985, 22.0]
["2026-09-01T19:58:18.664175+00:00", "trade", 13.985, 14.0]
["2026-09-01T19:58:18.664810+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.664827+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.664860+00:00", "trade", 13.985, 463.0]
["2026-09-01T19:58:18.664893+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.664990+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.665979+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.666042+00:00", "trade", 13.985, 463.0]
["2026-09-01T19:58:18.667089+00:00", "trade", 13.99, 109.0]
["2026-09-01T19:58:18.667504+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.667552+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:18.667609+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.667949+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.668066+00:00", "trade", 13.985, 437.0]
["2026-09-01T19:58:18.668129+00:00", "trade", 13.985, 1000.0]
["2026-09-01T19:58:18.668186+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.668432+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.668619+00:00", "trade", 13.985, 881.0]
["2026-09-01T19:58:18.668655+00:00", "trade", 13.985, 270.0]
["2026-09-01T19:58:18.668659+00:00", "trade", 13.985, 726.0]
["2026-09-01T19:58:18.668908+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.669760+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.670687+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.670732+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.671993+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.672980+00:00", "trade", 13.985, 134.0]
["2026-09-01T19:58:18.677475+00:00", "trade", 13.985, 1000.0]
["2026-09-01T19:58:18.677985+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.678055+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.678852+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.679979+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.692519+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.719103+00:00", "trade", 13.9899, 59.0]
["2026-09-01T19:58:18.724973+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.729848+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:18.729905+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:18.729918+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.741741+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.746498+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.747861+00:00", "trade", 13.985, 627.0]
["2026-09-01T19:58:18.796267+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:18.796331+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.798561+00:00", "trade", 13.985, 814.0]
["2026-09-01T19:58:18.895006+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.928100+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:18.949761+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.035235+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.087345+00:00", "trade", 13.985, 1.0]
["2026-09-01T19:58:19.114482+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:19.116563+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.135138+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.146299+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.154332+00:00", "trade", 13.985, 1.0]
["2026-09-01T19:58:19.213334+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.280894+00:00", "trade", 13.985, 30.0]
["2026-09-01T19:58:19.344476+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.393994+00:00", "trade", 13.985, 150.0]
["2026-09-01T19:58:19.400083+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.501043+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.504170+00:00", "trade", 13.985, 7.0]
["2026-09-01T19:58:19.504254+00:00", "trade", 13.985, 84.0]
["2026-09-01T19:58:19.504335+00:00", "trade", 13.985, 51.0]
["2026-09-01T19:58:19.523335+00:00", "trade", 13.9849, 1128.0]
["2026-09-01T19:58:19.525301+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:19.525307+00:00", "trade", 13.985, 400.0]
["2026-09-01T19:58:19.525307+00:00", "trade", 13.985, 480.0]
["2026-09-01T19:58:19.545334+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.596606+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.597668+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.626730+00:00", "trade", 13.985, 2078.0]
["2026-09-01T19:58:19.626733+00:00", "trade", 13.985, 500.0]
["2026-09-01T19:58:19.626742+00:00", "trade", 13.985, 2558.0]
["2026-09-01T19:58:19.626748+00:00", "trade", 13.985, 2544.0]
["2026-09-01T19:58:19.626763+00:00", "trade", 13.985, 1072.0]
["2026-09-01T19:58:19.626799+00:00", "trade", 13.985, 1100.0]
["2026-09-01T19:58:19.626964+00:00", "trade", 13.985, 2540.0]
["2026-09-01T19:58:19.629210+00:00", "trade", 13.981, 12208.0]
["2026-09-01T19:58:19.629794+00:00", "trade", 13.98, 1.0]
["2026-09-01T19:58:19.629884+00:00", "trade", 13.98, 28.0]
["2026-09-01T19:58:19.629944+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.630007+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.630050+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630059+00:00", "trade", 13.981, 11412.0]
["2026-09-01T19:58:19.630062+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:19.630074+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:19.630086+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630090+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630096+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630128+00:00", "trade", 13.98, 2841.0]
["2026-09-01T19:58:19.630128+00:00", "trade", 13.98, 1500.0]
["2026-09-01T19:58:19.630131+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630132+00:00", "trade", 13.98, 1300.0]
["2026-09-01T19:58:19.630161+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630181+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630182+00:00", "trade", 13.98, 10.0]
["2026-09-01T19:58:19.630206+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.630326+00:00", "trade", 13.98, 3.0]
["2026-09-01T19:58:19.630570+00:00", "trade", 13.98, 12.0]
["2026-09-01T19:58:19.630639+00:00", "trade", 13.9801, 300.0]
["2026-09-01T19:58:19.630657+00:00", "trade", 13.98, 403.0]
["2026-09-01T19:58:19.630657+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:19.630660+00:00", "trade", 13.98, 1300.0]
["2026-09-01T19:58:19.630660+00:00", "trade", 13.98, 800.0]
["2026-09-01T19:58:19.630666+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.630697+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:19.630697+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.630699+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.630699+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:19.630702+00:00", "trade", 13.98, 1800.0]
["2026-09-01T19:58:19.630774+00:00", "trade", 13.98, 1500.0]
["2026-09-01T19:58:19.630943+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.631018+00:00", "trade", 13.9801, 12.0]
["2026-09-01T19:58:19.631054+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.631508+00:00", "trade", 13.9801, 1.0]
["2026-09-01T19:58:19.631733+00:00", "trade", 13.98, 403.0]
["2026-09-01T19:58:19.631860+00:00", "trade", 13.9801, 28.0]
["2026-09-01T19:58:19.632218+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.632242+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.632930+00:00", "trade", 13.9801, 300.0]
["2026-09-01T19:58:19.632954+00:00", "trade", 13.9801, 2841.0]
["2026-09-01T19:58:19.633288+00:00", "trade", 13.9801, 1500.0]
["2026-09-01T19:58:19.633643+00:00", "trade", 13.9801, 1300.0]
["2026-09-01T19:58:19.633995+00:00", "trade", 13.9801, 403.0]
["2026-09-01T19:58:19.634350+00:00", "trade", 13.9801, 300.0]
["2026-09-01T19:58:19.634374+00:00", "trade", 13.9801, 1300.0]
["2026-09-01T19:58:19.634711+00:00", "trade", 13.9801, 800.0]
["2026-09-01T19:58:19.634744+00:00", "trade", 13.9801, 300.0]
["2026-09-01T19:58:19.635068+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.635423+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.635456+00:00", "trade", 13.9801, 300.0]
["2026-09-01T19:58:19.635775+00:00", "trade", 13.9801, 1800.0]
["2026-09-01T19:58:19.636136+00:00", "trade", 13.9801, 1500.0]
["2026-09-01T19:58:19.636163+00:00", "trade", 13.9801, 403.0]
["2026-09-01T19:58:19.636365+00:00", "trade", 13.981, 500.0]
["2026-09-01T19:58:19.636638+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:19.636882+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:19.636918+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.637029+00:00", "trade", 13.981, 300.0]
["2026-09-01T19:58:19.637252+00:00", "trade", 13.981, 100.0]
["2026-09-01T19:58:19.637570+00:00", "trade", 13.9801, 100.0]
["2026-09-01T19:58:19.637943+00:00", "trade", 13.9801, 200.0]
["2026-09-01T19:58:19.638286+00:00", "trade", 13.9801, 200.0]
["2026-09-01T19:58:19.638999+00:00", "trade", 13.9801, 148600.0]
["2026-09-01T19:58:19.639754+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.641684+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:19.641693+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.643317+00:00", "trade", 13.985, 3.0]
["2026-09-01T19:58:19.643374+00:00", "trade", 13.985, 4.0]
["2026-09-01T19:58:19.649295+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:19.682355+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.683267+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.690193+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:19.692183+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:19.743765+00:00", "trade", 13.9899, 48.0]
["2026-09-01T19:58:19.781887+00:00", "trade", 13.985, 891.0]
["2026-09-01T19:58:19.869355+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:19.903947+00:00", "trade", 14.0423, 200.0]
["2026-09-01T19:58:20.031986+00:00", "trade", 14.0351, 2.0]
["2026-09-01T19:58:20.037649+00:00", "trade", 14.0351, 3.0]
["2026-09-01T19:58:20.043281+00:00", "trade", 14.0351, 587.0]
["2026-09-01T19:58:20.047398+00:00", "trade", 14.0423, 52.0]
["2026-09-01T19:58:20.139390+00:00", "trade", 13.985, 142.0]
["2026-09-01T19:58:20.142992+00:00", "trade", 13.985, 142.0]
["2026-09-01T19:58:20.144715+00:00", "trade", 13.985, 142.0]
["2026-09-01T19:58:20.207134+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.221990+00:00", "trade", 14.0423, 100.0]
["2026-09-01T19:58:20.349989+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.350044+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.398755+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.460732+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.583950+00:00", "trade", 13.985, 70.0]
["2026-09-01T19:58:20.595523+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.595889+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.614951+00:00", "trade", 13.985, 16.0]
["2026-09-01T19:58:20.615029+00:00", "trade", 13.985, 984.0]
["2026-09-01T19:58:20.630181+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.638831+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.676331+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.676737+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.715093+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.715143+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.726595+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.728991+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.736247+00:00", "trade", 13.9899, 3000.0]
["2026-09-01T19:58:20.738559+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741546+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741633+00:00", "trade", 13.98, 490.0]
["2026-09-01T19:58:20.741636+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741636+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741657+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741657+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.741660+00:00", "trade", 13.98, 699.0]
["2026-09-01T19:58:20.741729+00:00", "trade", 13.98, 910.0]
["2026-09-01T19:58:20.741732+00:00", "trade", 13.98, 3200.0]
["2026-09-01T19:58:20.741736+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741736+00:00", "trade", 13.98, 25.0]
["2026-09-01T19:58:20.741741+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:20.741741+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.741744+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:20.741747+00:00", "trade", 13.98, 900.0]
["2026-09-01T19:58:20.741747+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741750+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:20.741750+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741751+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741754+00:00", "trade", 13.98, 79.0]
["2026-09-01T19:58:20.741754+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.741758+00:00", "trade", 13.98, 26.0]
["2026-09-01T19:58:20.741758+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.741763+00:00", "trade", 13.98, 140.0]
["2026-09-01T19:58:20.741763+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:20.741763+00:00", "trade", 13.98, 2400.0]
["2026-09-01T19:58:20.741766+00:00", "trade", 13.98, 3200.0]
["2026-09-01T19:58:20.741766+00:00", "trade", 13.98, 2500.0]
["2026-09-01T19:58:20.741768+00:00", "trade", 13.98, 3000.0]
["2026-09-01T19:58:20.741768+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.741806+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741877+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741877+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741880+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.741883+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:20.741883+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:20.741889+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741889+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:20.741889+00:00", "trade", 13.98, 220.0]
["2026-09-01T19:58:20.741892+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741892+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.741895+00:00", "trade", 13.98, 460.0]
["2026-09-01T19:58:20.741895+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741898+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:20.741901+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:20.741904+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:20.742012+00:00", "trade", 13.98, 10.0]
["2026-09-01T19:58:20.742032+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742037+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742060+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.742060+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:20.742063+00:00", "trade", 13.98, 80.0]
["2026-09-01T19:58:20.742063+00:00", "trade", 13.98, 20.0]
["2026-09-01T19:58:20.742112+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742112+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742112+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742122+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742142+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742147+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742147+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742152+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742228+00:00", "trade", 13.98, 2500.0]
["2026-09-01T19:58:20.742277+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742283+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742303+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:20.742313+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:20.742368+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:20.742457+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:20.742493+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742618+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742684+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742724+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742764+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742794+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742869+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:20.742919+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742934+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.742939+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.743145+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.743295+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.743528+00:00", "trade", 13.975, 2200.0]
["2026-09-01T19:58:20.743746+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.744517+00:00", "trade", 13.975, 132.0]
["2026-09-01T19:58:20.744745+00:00", "trade", 13.975, 5.0]
["2026-09-01T19:58:20.744800+00:00", "trade", 13.975, 2.0]
["2026-09-01T19:58:20.744866+00:00", "trade", 13.975, 3.0]
["2026-09-01T19:58:20.744875+00:00", "trade", 13.97, 184.0]
["2026-09-01T19:58:20.745911+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.746067+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.746402+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.746648+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.746670+00:00", "trade", 13.97, 200.0]
["2026-09-01T19:58:20.747217+00:00", "trade", 13.97, 300.0]
["2026-09-01T19:58:20.748061+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.748116+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.749720+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.749737+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.752156+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.752281+00:00", "trade", 13.975, 15.0]
["2026-09-01T19:58:20.752339+00:00", "trade", 13.975, 200.0]
["2026-09-01T19:58:20.752705+00:00", "trade", 13.975, 15.0]
["2026-09-01T19:58:20.752778+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.753093+00:00", "trade", 13.975, 14.0]
["2026-09-01T19:58:20.755391+00:00", "trade", 13.975, 1272.0]
["2026-09-01T19:58:20.755463+00:00", "trade", 13.975, 928.0]
["2026-09-01T19:58:20.755481+00:00", "trade", 13.975, 294.0]
["2026-09-01T19:58:20.756391+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.757376+00:00", "trade", 13.985, 504.0]
["2026-09-01T19:58:20.757646+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:20.761017+00:00", "trade", 13.975, 15.0]
["2026-09-01T19:58:20.761808+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:20.761874+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:20.761937+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:20.762001+00:00", "trade", 13.975, 500.0]
["2026-09-01T19:58:20.762058+00:00", "trade", 13.975, 200.0]
["2026-09-01T19:58:20.767416+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:20.776875+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.800937+00:00", "trade", 13.975, 224.0]
["2026-09-01T19:58:20.805548+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.820444+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.827587+00:00", "trade", 13.9799, 50.0]
["2026-09-01T19:58:20.842100+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.842516+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.842526+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.842666+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.848910+00:00", "trade", 14.0351, 100.0]
["2026-09-01T19:58:20.890566+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:20.911760+00:00", "trade", 13.975, 502.0]
["2026-09-01T19:58:20.949734+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:20.949796+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.011180+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:21.056044+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.056139+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.063600+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:21.064033+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.066328+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:21.066539+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.074709+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.074894+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.154831+00:00", "trade", 13.98, 103.0]
["2026-09-01T19:58:21.156964+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.175124+00:00", "trade", 13.9723, 7.0]
["2026-09-01T19:58:21.257479+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.360043+00:00", "trade", 14.0499, 100.0]
["2026-09-01T19:58:21.365636+00:00", "trade", 13.975, 62.0]
["2026-09-01T19:58:21.367430+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.412235+00:00", "trade", 13.975, 44.0]
["2026-09-01T19:58:21.419125+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.449004+00:00", "trade", 13.975, 51.0]
["2026-09-01T19:58:21.562645+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.685020+00:00", "trade", 13.975, 87.0]
["2026-09-01T19:58:21.685772+00:00", "trade", 13.975, 25.0]
["2026-09-01T19:58:21.686851+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.687528+00:00", "trade", 13.975, 876.0]
["2026-09-01T19:58:21.741821+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.817946+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.817949+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.818201+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.818487+00:00", "trade", 13.975, 290.0]
["2026-09-01T19:58:21.818496+00:00", "trade", 13.975, 300.0]
["2026-09-01T19:58:21.818755+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.818758+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.818758+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.820840+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:21.891155+00:00", "trade", 13.98, 154.0]
["2026-09-01T19:58:21.912560+00:00", "trade", 13.975, 30.0]
["2026-09-01T19:58:21.912656+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:21.920995+00:00", "trade", 13.975, 54.0]
["2026-09-01T19:58:21.991173+00:00", "trade", 13.975, 51.0]
["2026-09-01T19:58:22.058422+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:22.102585+00:00", "trade", 14.0506, 1.0]
["2026-09-01T19:58:22.131752+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:22.135859+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.140641+00:00", "trade", 13.975, 400.0]
["2026-09-01T19:58:22.150204+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.210852+00:00", "trade", 13.975, 51.0]
["2026-09-01T19:58:22.240063+00:00", "trade", 13.975, 51.0]
["2026-09-01T19:58:22.240117+00:00", "trade", 13.975, 49.0]
["2026-09-01T19:58:22.240117+00:00", "trade", 13.975, 51.0]
["2026-09-01T19:58:22.263679+00:00", "trade", 13.9702, 153.0]
["2026-09-01T19:58:22.266304+00:00", "trade", 13.975, 846.0]
["2026-09-01T19:58:22.266743+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:22.267077+00:00", "trade", 13.975, 2450.0]
["2026-09-01T19:58:22.312882+00:00", "trade", 13.975, 1850.0]
["2026-09-01T19:58:22.329480+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.400955+00:00", "trade", 13.975, 54.0]
["2026-09-01T19:58:22.426747+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.429316+00:00", "trade", 13.975, 46.0]
["2026-09-01T19:58:22.429316+00:00", "trade", 13.975, 454.0]
["2026-09-01T19:58:22.504747+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.537522+00:00", "trade", 14.0337, 100.0]
["2026-09-01T19:58:22.569747+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.587564+00:00", "trade", 13.975, 11.0]
["2026-09-01T19:58:22.598447+00:00", "trade", 13.975, 89.0]
["2026-09-01T19:58:22.612940+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.627600+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.673858+00:00", "trade", 13.975, 200.0]
["2026-09-01T19:58:22.686903+00:00", "trade", 13.975, 34.0]
["2026-09-01T19:58:22.689527+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.747445+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:22.801322+00:00", "trade", 13.98, 10.0]
["2026-09-01T19:58:22.898288+00:00", "trade", 13.97, 2.0]
["2026-09-01T19:58:22.977282+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.159135+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.264929+00:00", "trade", 13.9778, 200.0]
["2026-09-01T19:58:23.271512+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:23.300312+00:00", "trade", 13.9723, 35.0]
["2026-09-01T19:58:23.330718+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.330768+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.512966+00:00", "trade", 13.975, 300.0]
["2026-09-01T19:58:23.513116+00:00", "trade", 13.975, 28.0]
["2026-09-01T19:58:23.531125+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.542671+00:00", "trade", 13.975, 200.0]
["2026-09-01T19:58:23.548180+00:00", "trade", 13.9799, 77.0]
["2026-09-01T19:58:23.598559+00:00", "trade", 13.975, 2500.0]
["2026-09-01T19:58:23.601265+00:00", "trade", 13.975, 200.0]
["2026-09-01T19:58:23.601485+00:00", "trade", 13.975, 868.0]
["2026-09-01T19:58:23.620339+00:00", "trade", 13.979, 400.0]
["2026-09-01T19:58:23.650118+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.707222+00:00", "trade", 14.0497, 100.0]
["2026-09-01T19:58:23.716772+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.764912+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.824333+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.846857+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.887213+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:23.970190+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.069502+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.122977+00:00", "trade", 13.9791, 1000.0]
["2026-09-01T19:58:24.123500+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.123821+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.123841+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.123841+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.123867+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123891+00:00", "trade", 13.975, 210.0]
["2026-09-01T19:58:24.123894+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:24.123897+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:24.123901+00:00", "trade", 13.98, 18.0]
["2026-09-01T19:58:24.123901+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123903+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.123903+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123915+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:24.123918+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:24.123924+00:00", "trade", 13.98, 1.0]
["2026-09-01T19:58:24.123930+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:24.123933+00:00", "trade", 13.98, 500.0]
["2026-09-01T19:58:24.123936+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.123936+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123940+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.123940+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123943+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123945+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.123945+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123948+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:24.123954+00:00", "trade", 13.98, 1000.0]
["2026-09-01T19:58:24.123957+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.123963+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:24.124023+00:00", "trade", 13.975, 401.0]
["2026-09-01T19:58:24.124026+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:24.124030+00:00", "trade", 13.98, 3600.0]
["2026-09-01T19:58:24.124033+00:00", "trade", 13.98, 18.0]
["2026-09-01T19:58:24.124035+00:00", "trade", 13.98, 2960.0]
["2026-09-01T19:58:24.124035+00:00", "trade", 13.98, 7535.0]
["2026-09-01T19:58:24.124039+00:00", "trade", 13.98, 3000.0]
["2026-09-01T19:58:24.124041+00:00", "trade", 13.98, 5000.0]
["2026-09-01T19:58:24.124045+00:00", "trade", 13.98, 2500.0]
["2026-09-01T19:58:24.124045+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124050+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124051+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124054+00:00", "trade", 13.98, 2.0]
["2026-09-01T19:58:24.124054+00:00", "trade", 13.98, 3.0]
["2026-09-01T19:58:24.124054+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124059+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:24.124059+00:00", "trade", 13.98, 841.0]
["2026-09-01T19:58:24.124061+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124063+00:00", "trade", 13.98, 600.0]
["2026-09-01T19:58:24.124066+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124066+00:00", "trade", 13.98, 800.0]
["2026-09-01T19:58:24.124067+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124071+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.124071+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.124071+00:00", "trade", 13.98, 12.0]
["2026-09-01T19:58:24.124074+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124074+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124077+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124077+00:00", "trade", 13.98, 72.0]
["2026-09-01T19:58:24.124077+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124080+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.124080+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.124121+00:00", "trade", 13.975, 295.0]
["2026-09-01T19:58:24.124121+00:00", "trade", 13.975, 100.0]
["2026-09-01T19:58:24.124126+00:00", "trade", 13.98, 700.0]
["2026-09-01T19:58:24.124126+00:00", "trade", 13.98, 300.0]
["2026-09-01T19:58:24.124127+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124129+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124132+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124132+00:00", "trade", 13.98, 108.0]
["2026-09-01T19:58:24.124137+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124137+00:00", "trade", 13.98, 80.0]
["2026-09-01T19:58:24.124137+00:00", "trade", 13.98, 66.0]
["2026-09-01T19:58:24.124137+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124141+00:00", "trade", 13.98, 1000.0]
["2026-09-01T19:58:24.124144+00:00", "trade", 13.98, 200.0]
["2026-09-01T19:58:24.124152+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124153+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124153+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124157+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124159+00:00", "trade", 13.98, 2942.0]
["2026-09-01T19:58:24.124162+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124167+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124189+00:00", "trade", 13.98, 173.0]
["2026-09-01T19:58:24.124232+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124237+00:00", "trade", 13.98, 79.0]
["2026-09-01T19:58:24.124262+00:00", "quote", 13.97, 13.98]
["2026-09-01T19:58:24.124352+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124367+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124367+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124382+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124437+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124463+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124472+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124474+00:00", "trade", 13.98, 780.0]
["2026-09-01T19:58:24.124502+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124517+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124517+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124525+00:00", "trade", 13.98, 79.0]
["2026-09-01T19:58:24.124558+00:00", "trade", 13.98, 320.0]
["2026-09-01T19:58:24.124558+00:00", "trade", 13.98, 1300.0]
["2026-09-01T19:58:24.124558+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124562+00:00", "trade", 13.98, 400.0]
["2026-09-01T19:58:24.124562+00:00", "trade", 13.98, 1800.0]
["2026-09-01T19:58:24.124573+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124578+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124578+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124579+00:00", "trade", 13.98, 21.0]
["2026-09-01T19:58:24.124623+00:00", "quote", 13.98, 13.98]
["2026-09-01T19:58:24.124633+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124637+00:00", "trade", 13.98, 207.0]
["2026-09-01T19:58:24.124638+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124670+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124683+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124688+00:00", "trade", 13.98, 100.0]
["2026-09-01T19:58:24.124688+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124688+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124693+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124768+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124853+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124933+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124943+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.124989+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.125024+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.125044+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.125049+00:00", "trade", 13.98, 639.0]
["2026-09-01T19:58:24.125079+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.125084+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.125554+00:00", "trade", 13.98, 480.0]
["2026-09-01T19:58:24.125740+00:00", "trade", 13.98, 174.0]
["2026-09-01T19:58:24.126146+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.126181+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.126232+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.126486+00:00", "trade", 13.985, 16.0]
["2026-09-01T19:58:24.126862+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:24.126988+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.127154+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.127256+00:00", "trade", 13.985, 980.0]
["2026-09-01T19:58:24.127926+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.127996+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.128101+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.128497+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.128645+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:24.128963+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.131990+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.134872+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.134932+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.135315+00:00", "trade", 13.985, 582.0]
["2026-09-01T19:58:24.136398+00:00", "trade", 13.985, 20.0]
["2026-09-01T19:58:24.143733+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.145272+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.150705+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.152838+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:24.178621+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.179859+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.233567+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.233572+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.233873+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.277913+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.279441+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.473701+00:00", "trade", 13.985, 80.0]
["2026-09-01T19:58:24.489047+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:24.495795+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:24.520243+00:00", "trade", 14.0465, 100.0]
["2026-09-01T19:58:24.579029+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.615432+00:00", "trade", 14.0307, 100.0]
["2026-09-01T19:58:24.648981+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.649211+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:24.649223+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:24.726836+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.742784+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:24.920324+00:00", "trade", 14.0307, 100.0]
["2026-09-01T19:58:24.931364+00:00", "trade", 14.0465, 100.0]
["2026-09-01T19:58:24.936295+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.143267+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.150519+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:25.151674+00:00", "trade", 13.985, 2.0]
["2026-09-01T19:58:25.295264+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.310400+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.355642+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.355665+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:25.373157+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:25.387634+00:00", "trade", 13.985, 5.0]
["2026-09-01T19:58:25.425048+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.437698+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.493355+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.494052+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.501497+00:00", "trade", 13.9899, 89.0]
["2026-09-01T19:58:25.533265+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.533275+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.556284+00:00", "trade", 14.0502, 1.0]
["2026-09-01T19:58:25.560150+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.560615+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.634667+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.663340+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.677999+00:00", "trade", 14.0419, 300.0]
["2026-09-01T19:58:25.687384+00:00", "trade", 13.985, 20.0]
["2026-09-01T19:58:25.689206+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.689908+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.689923+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.690560+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.690572+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690572+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690584+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:25.690590+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:25.690590+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:25.690614+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:25.690620+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690630+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.690659+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:25.690662+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690662+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:25.690668+00:00", "trade", 13.99, 103.0]
["2026-09-01T19:58:25.690698+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690710+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.690741+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690779+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690821+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.690855+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.690860+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:25.694324+00:00", "trade", 14.0464, 1500.0]
["2026-09-01T19:58:25.700659+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.702988+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:25.721042+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.753113+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.765257+00:00", "trade", 13.9899, 100.0]
["2026-09-01T19:58:25.784944+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.784984+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.785315+00:00", "trade", 13.985, 1600.0]
["2026-09-01T19:58:25.787475+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.816249+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.829540+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.829585+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.830001+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:25.902645+00:00", "trade", 14.0306, 100.0]
["2026-09-01T19:58:25.994754+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.033566+00:00", "trade", 13.99, 20.0]
["2026-09-01T19:58:26.033568+00:00", "trade", 13.99, 75.0]
["2026-09-01T19:58:26.033571+00:00", "trade", 13.99, 5.0]
["2026-09-01T19:58:26.033571+00:00", "trade", 13.99, 34.0]
["2026-09-01T19:58:26.033626+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.033656+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.033666+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.064565+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.103403+00:00", "trade", 13.99, 20.0]
["2026-09-01T19:58:26.222370+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.301839+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:26.303012+00:00", "trade", 13.985, 31.0]
["2026-09-01T19:58:26.304385+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.305436+00:00", "trade", 13.985, 1150.0]
["2026-09-01T19:58:26.356620+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.360233+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.360910+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.360960+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.368032+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.368082+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.375280+00:00", "trade", 13.985, 400.0]
["2026-09-01T19:58:26.437408+00:00", "trade", 13.985, 5000.0]
["2026-09-01T19:58:26.438427+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:26.438939+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:26.438942+00:00", "trade", 13.985, 200.0]
["2026-09-01T19:58:26.440430+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:26.440920+00:00", "trade", 13.99, 173.0]
["2026-09-01T19:58:26.461685+00:00", "trade", 13.985, 50.0]
["2026-09-01T19:58:26.466923+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:26.480335+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:26.480344+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:26.494153+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:26.555448+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.622919+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.623034+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.659472+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:26.709956+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:26.975340+00:00", "trade", 13.99, 3.0]
["2026-09-01T19:58:27.009759+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.033636+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.087103+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.116740+00:00", "trade", 14.0422, 3600.0]
["2026-09-01T19:58:27.493946+00:00", "trade", 14.0304, 50.0]
["2026-09-01T19:58:27.505379+00:00", "trade", 14.0304, 8.0]
["2026-09-01T19:58:27.531220+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.583821+00:00", "trade", 13.985, 1000.0]
["2026-09-01T19:58:27.586365+00:00", "trade", 13.985, 986.0]
["2026-09-01T19:58:27.592656+00:00", "trade", 13.985, 20.0]
["2026-09-01T19:58:27.598210+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.598220+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.598300+00:00", "trade", 13.985, 300.0]
["2026-09-01T19:58:27.601106+00:00", "trade", 13.985, 335.0]
["2026-09-01T19:58:27.602705+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.611687+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.611697+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.611760+00:00", "trade", 13.99, 600.0]
["2026-09-01T19:58:27.615281+00:00", "trade", 13.99, 65.0]
["2026-09-01T19:58:27.620893+00:00", "trade", 13.99, 700.0]
["2026-09-01T19:58:27.621518+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.621843+00:00", "trade", 13.99, 9.0]
["2026-09-01T19:58:27.621915+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.622487+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.622724+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.623064+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.623665+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.623888+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.624225+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.629496+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633378+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633381+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633385+00:00", "trade", 13.99, 197.0]
["2026-09-01T19:58:27.633385+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633387+00:00", "trade", 13.99, 1700.0]
["2026-09-01T19:58:27.633391+00:00", "trade", 13.99, 445.0]
["2026-09-01T19:58:27.633396+00:00", "trade", 13.99, 71.0]
["2026-09-01T19:58:27.633396+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.633405+00:00", "trade", 13.99, 6226.0]
["2026-09-01T19:58:27.633409+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633421+00:00", "trade", 13.99, 66.0]
["2026-09-01T19:58:27.633424+00:00", "trade", 13.99, 2500.0]
["2026-09-01T19:58:27.633430+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633430+00:00", "trade", 13.99, 95.0]
["2026-09-01T19:58:27.633433+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633433+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633437+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633437+00:00", "trade", 13.99, 7923.0]
["2026-09-01T19:58:27.633439+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.633442+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633442+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633445+00:00", "trade", 13.99, 500.0]
["2026-09-01T19:58:27.633445+00:00", "trade", 13.99, 500.0]
["2026-09-01T19:58:27.633452+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.633452+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633452+00:00", "trade", 13.99, 24.0]
["2026-09-01T19:58:27.633452+00:00", "trade", 13.99, 42.0]
["2026-09-01T19:58:27.633458+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.633458+00:00", "trade", 13.99, 437.0]
["2026-09-01T19:58:27.633458+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633458+00:00", "trade", 13.99, 899.0]
["2026-09-01T19:58:27.633458+00:00", "trade", 13.99, 879.0]
["2026-09-01T19:58:27.633490+00:00", "trade", 13.99, 1021.0]
["2026-09-01T19:58:27.633493+00:00", "trade", 13.99, 1.0]
["2026-09-01T19:58:27.633496+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633499+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633502+00:00", "trade", 13.99, 918.0]
["2026-09-01T19:58:27.633502+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633505+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633505+00:00", "trade", 13.99, 773.0]
["2026-09-01T19:58:27.633520+00:00", "trade", 13.99, 134.0]
["2026-09-01T19:58:27.633520+00:00", "trade", 13.99, 49.0]
["2026-09-01T19:58:27.633526+00:00", "trade", 13.99, 700.0]
["2026-09-01T19:58:27.633526+00:00", "trade", 13.99, 40.0]
["2026-09-01T19:58:27.633529+00:00", "trade", 13.99, 41.0]
["2026-09-01T19:58:27.633529+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633534+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.633535+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633535+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633535+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.633538+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633538+00:00", "trade", 13.99, 1149.0]
["2026-09-01T19:58:27.633541+00:00", "trade", 13.99, 477.0]
["2026-09-01T19:58:27.633544+00:00", "trade", 13.99, 20.0]
["2026-09-01T19:58:27.633544+00:00", "trade", 13.99, 500.0]
["2026-09-01T19:58:27.633611+00:00", "trade", 13.99, 48.0]
["2026-09-01T19:58:27.633611+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633614+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633620+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633620+00:00", "trade", 13.99, 1100.0]
["2026-09-01T19:58:27.633620+00:00", "trade", 13.99, 800.0]
["2026-09-01T19:58:27.633622+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633629+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633629+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633634+00:00", "trade", 13.99, 900.0]
["2026-09-01T19:58:27.633637+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633640+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633640+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633644+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633644+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.633644+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633646+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.633646+00:00", "trade", 13.99, 48.0]
["2026-09-01T19:58:27.633652+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633664+00:00", "trade", 13.99, 52.0]
["2026-09-01T19:58:27.633668+00:00", "trade", 13.99, 48.0]
["2026-09-01T19:58:27.633668+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633669+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.633676+00:00", "trade", 13.99, 152.0]
["2026-09-01T19:58:27.633680+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633686+00:00", "trade", 13.99, 751.0]
["2026-09-01T19:58:27.633686+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633691+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633691+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633694+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633694+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.633698+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.633698+00:00", "trade", 13.99, 1695.0]
["2026-09-01T19:58:27.633700+00:00", "trade", 13.99, 205.0]
["2026-09-01T19:58:27.633709+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.633830+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.633830+00:00", "trade", 13.99, 455.0]
["2026-09-01T19:58:27.633884+00:00", "trade", 13.99, 1.0]
["2026-09-01T19:58:27.633884+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.633887+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633920+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.633923+00:00", "trade", 13.99, 1000.0]
["2026-09-01T19:58:27.633923+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.633926+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.633926+00:00", "trade", 13.99, 1613.0]
["2026-09-01T19:58:27.633929+00:00", "trade", 13.99, 45.0]
["2026-09-01T19:58:27.633929+00:00", "trade", 13.99, 28.0]
["2026-09-01T19:58:27.633960+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.633985+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.633985+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634055+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634079+00:00", "trade", 13.99, 1.0]
["2026-09-01T19:58:27.634092+00:00", "trade", 13.99, 87.0]
["2026-09-01T19:58:27.634095+00:00", "trade", 13.99, 7500.0]
["2026-09-01T19:58:27.634095+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634097+00:00", "trade", 13.99, 1300.0]
["2026-09-01T19:58:27.634105+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634119+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.634119+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.634134+00:00", "trade", 13.99, 3513.0]
["2026-09-01T19:58:27.634139+00:00", "trade", 13.99, 1528.0]
["2026-09-01T19:58:27.634145+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634148+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.634160+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.634170+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634215+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634272+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.634546+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.634566+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.634579+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.634581+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.634638+00:00", "trade", 13.99, 420.0]
["2026-09-01T19:58:27.635141+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.635586+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.635604+00:00", "trade", 13.99, 54.0]
["2026-09-01T19:58:27.636151+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.636165+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.636172+00:00", "trade", 13.99, 1540.0]
["2026-09-01T19:58:27.636756+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.636817+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.637077+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.637333+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.637779+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638150+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638170+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638178+00:00", "trade", 13.99, 60.0]
["2026-09-01T19:58:27.638181+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.638185+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638187+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.638190+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.638190+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.638196+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.638426+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638446+00:00", "trade", 13.99, 180.0]
["2026-09-01T19:58:27.638446+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.638645+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.638654+00:00", "trade", 13.99, 372.0]
["2026-09-01T19:58:27.638746+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638872+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.638897+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638957+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.638957+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:27.638957+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.638960+00:00", "trade", 13.99, 394.0]
["2026-09-01T19:58:27.639002+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.639017+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.639052+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.639052+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.639053+00:00", "trade", 13.99, 1300.0]
["2026-09-01T19:58:27.639247+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.639248+00:00", "trade", 13.99, 435.0]
["2026-09-01T19:58:27.639345+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:27.639668+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.639934+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.639979+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.640335+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.640816+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.640977+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.640987+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.641002+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.641002+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.641017+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.641023+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.641026+00:00", "trade", 13.99, 228.0]
["2026-09-01T19:58:27.641458+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.641698+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.642014+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.642149+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.642154+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.645096+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.647067+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:27.647397+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.648419+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.649341+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.651151+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.656143+00:00", "trade", 14.0421, 100.0]
["2026-09-01T19:58:27.660578+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.660613+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.660744+00:00", "trade", 13.99, 98.0]
["2026-09-01T19:58:27.660957+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:27.661345+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.661415+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.677353+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.689432+00:00", "trade", 13.985, 58.0]
["2026-09-01T19:58:27.689442+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.689562+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.775542+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.847792+00:00", "trade", 13.99, 20.0]
["2026-09-01T19:58:27.870568+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.870618+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.891152+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:27.891217+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.896556+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:27.896630+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.933150+00:00", "trade", 14.0413, 100.0]
["2026-09-01T19:58:27.934515+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.964697+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.968215+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:27.986939+00:00", "trade", 13.985, 88.0]
["2026-09-01T19:58:28.063336+00:00", "trade", 14.0456, 700.0]
["2026-09-01T19:58:28.065482+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.065893+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.285380+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.351793+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.537961+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.550501+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.550551+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.572014+00:00", "trade", 13.985, 68.0]
["2026-09-01T19:58:28.573512+00:00", "trade", 13.985, 115.0]
["2026-09-01T19:58:28.574565+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:28.574629+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.574979+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:28.575139+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:28.575728+00:00", "trade", 13.99, 35.0]
["2026-09-01T19:58:28.575741+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.575924+00:00", "trade", 13.99, 829.0]
["2026-09-01T19:58:28.577661+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.636061+00:00", "trade", 13.99, 10.0]
["2026-09-01T19:58:28.636352+00:00", "trade", 13.99, 190.0]
["2026-09-01T19:58:28.636707+00:00", "trade", 13.985, 10.0]
["2026-09-01T19:58:28.636988+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:28.636990+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:28.638666+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638676+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638692+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:28.638695+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:28.638701+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638713+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:28.638722+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:28.638741+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638741+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638788+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:28.638791+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638792+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:28.638792+00:00", "trade", 13.99, 275.0]
["2026-09-01T19:58:28.638796+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638796+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638801+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638836+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638841+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638841+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.638872+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.639979+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:28.684931+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.684936+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.685041+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.685087+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.732479+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.749894+00:00", "trade", 13.985, 49.0]
["2026-09-01T19:58:28.751655+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.766681+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.847468+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:28.854720+00:00", "trade", 13.985, 100.0]
["2026-09-01T19:58:28.895377+00:00", "trade", 13.99, 9.0]
["2026-09-01T19:58:28.900441+00:00", "trade", 13.9813, 63.0]
["2026-09-01T19:58:28.990995+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.027130+00:00", "trade", 13.985, 1267.0]
["2026-09-01T19:58:29.027322+00:00", "trade", 13.985, 1267.0]
["2026-09-01T19:58:29.027381+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.027521+00:00", "trade", 13.985, 398.0]
["2026-09-01T19:58:29.027587+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.027728+00:00", "trade", 13.985, 290.0]
["2026-09-01T19:58:29.027893+00:00", "trade", 13.985, 238.0]
["2026-09-01T19:58:29.087537+00:00", "trade", 13.985, 290.0]
["2026-09-01T19:58:29.135962+00:00", "trade", 13.99, 9.0]
["2026-09-01T19:58:29.190914+00:00", "trade", 13.9888, 100.0]
["2026-09-01T19:58:29.196519+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.213329+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.255850+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.542367+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.542407+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.543870+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.545795+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.638841+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.638892+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.642610+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.749024+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.917064+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:29.987396+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.012310+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.020725+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.020755+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.021036+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.022865+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.032814+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.032859+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.038232+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.038232+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.041766+00:00", "trade", 13.99, 91.0]
["2026-09-01T19:58:30.041769+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041769+00:00", "trade", 13.99, 20.0]
["2026-09-01T19:58:30.041771+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041799+00:00", "trade", 13.99, 2225.0]
["2026-09-01T19:58:30.041802+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041806+00:00", "quote", 13.98, 13.99]
["2026-09-01T19:58:30.041808+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041808+00:00", "trade", 13.99, 600.0]
["2026-09-01T19:58:30.041811+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041814+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:30.041814+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041817+00:00", "trade", 13.99, 33.0]
["2026-09-01T19:58:30.041817+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041820+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:30.041820+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041823+00:00", "trade", 13.99, 200.0]
["2026-09-01T19:58:30.041835+00:00", "trade", 13.99, 2.0]
["2026-09-01T19:58:30.041865+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:30.041866+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.041880+00:00", "trade", 13.99, 100.0]
["2026-09-01T19:58:30.041886+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:30.041886+00:00", "trade", 13.99, 400.0]
["2026-09-01T19:58:30.041892+00:00", "trade", 13.99, 300.0]
["2026-09-01T19:58:30.041916+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.041926+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.041966+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.041971+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.041976+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.041991+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042057+00:00", "trade", 13.99, 2.0]
["2026-09-01T19:58:30.042060+00:00", "trade", 13.99, 1.0]
["2026-09-01T19:58:30.042082+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042082+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042091+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042091+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042131+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042161+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042257+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042442+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042492+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042554+00:00", "trade", 13.99, 1400.0]
["2026-09-01T19:58:30.042554+00:00", "trade", 13.99, 1900.0]
["2026-09-01T19:58:30.042562+00:00", "quote", 13.99, 13.99]
["2026-09-01T19:58:30.042597+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.042707+00:00", "trade", 13.99, 600.0]
["2026-09-01T19:58:30.042908+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.043016+00:00", "trade", 13.995, 200.0]
["2026-09-01T19:58:30.043038+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.043086+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.043730+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.043976+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.044347+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.044899+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.044902+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.044905+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.045118+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.045921+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.045955+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.047975+00:00", "trade", 13.995, 25.0]
["2026-09-01T19:58:30.048225+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:30.048506+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048522+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048526+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048532+00:00", "trade", 13.995, 2000.0]
["2026-09-01T19:58:30.048535+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:30.048556+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:30.048562+00:00", "trade", 14.0, 200.0]
["2026-09-01T19:58:30.048562+00:00", "trade", 13.995, 2000.0]
["2026-09-01T19:58:30.048567+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048587+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048595+00:00", "trade", 13.995, 821.0]
["2026-09-01T19:58:30.048616+00:00", "trade", 13.995, 1379.0]
["2026-09-01T19:58:30.048622+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048627+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048631+00:00", "trade", 13.995, 88.0]
["2026-09-01T19:58:30.048632+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048682+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048687+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048692+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048694+00:00", "trade", 14.0, 500.0]
["2026-09-01T19:58:30.048757+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.048794+00:00", "trade", 13.995, 2000.0]
["2026-09-01T19:58:30.049079+00:00", "trade", 13.995, 25.0]
["2026-09-01T19:58:30.049850+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.049915+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.051373+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.051874+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.052205+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.052255+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.053689+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.053739+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.054227+00:00", "trade", 13.995, 294.0]
["2026-09-01T19:58:30.055439+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.057126+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.058714+00:00", "trade", 13.995, 12.0]
["2026-09-01T19:58:30.063141+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.066199+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.066519+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.067692+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.067826+00:00", "trade", 14.0, 110.0]
["2026-09-01T19:58:30.068523+00:00", "trade", 14.0, 11.0]
["2026-09-01T19:58:30.084923+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.086181+00:00", "trade", 14.0, 95.0]
["2026-09-01T19:58:30.091604+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.092877+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.093599+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.097258+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.110048+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.142184+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.142711+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.152238+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.159541+00:00", "trade", 14.0493, 10.0]
["2026-09-01T19:58:30.159619+00:00", "trade", 13.9999, 65.0]
["2026-09-01T19:58:30.161802+00:00", "trade", 14.0, 30.0]
["2026-09-01T19:58:30.161846+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.168210+00:00", "trade", 13.995, 838.0]
["2026-09-01T19:58:30.168758+00:00", "trade", 13.995, 793.0]
["2026-09-01T19:58:30.168812+00:00", "trade", 13.995, 434.0]
["2026-09-01T19:58:30.168815+00:00", "trade", 13.995, 812.0]
["2026-09-01T19:58:30.168887+00:00", "trade", 13.995, 500.0]
["2026-09-01T19:58:30.169107+00:00", "trade", 13.995, 100.0]
["2026-09-01T19:58:30.169302+00:00", "trade", 13.995, 610.0]
["2026-09-01T19:58:30.169675+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.169875+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.170121+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.234414+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.234738+00:00", "trade", 13.995, 400.0]
["2026-09-01T19:58:30.234810+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.236059+00:00", "trade", 14.0, 70.0]
["2026-09-01T19:58:30.236059+00:00", "trade", 14.0, 200.0]
["2026-09-01T19:58:30.236061+00:00", "trade", 14.0, 30.0]
["2026-09-01T19:58:30.236133+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.236759+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.237732+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246468+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246472+00:00", "trade", 14.0, 20.0]
["2026-09-01T19:58:30.246490+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:30.246518+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246523+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:30.246523+00:00", "trade", 14.0, 200.0]
["2026-09-01T19:58:30.246532+00:00", "trade", 14.0, 170.0]
["2026-09-01T19:58:30.246532+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:30.246533+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246535+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:30.246548+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246583+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246618+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246628+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:30.246628+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246733+00:00", "trade", 14.0, 88.0]
["2026-09-01T19:58:30.246740+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:30.246742+00:00", "trade", 14.0, 100.0]
["2026-09-01T19:58:30.246743+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246884+00:00", "quote", 13.99, 14.0]
["2026-09-01T19:58:30.246899+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:30.246904+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:30.246909+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:30.246964+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:30.246977+00:00", "trade", 14.0, 500.0]
["2026-09-01T19:58:30.246986+00:00", "trade", 14.0, 400.0]
["2026-09-01T19:58:30.246986+00:00", "trade", 14.0, 1400.0]
["2026-09-01T19:58:30.246994+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:30.247039+00:00", "quote", 14.0, 14.0]
["2026-09-01T19:58:30.247049+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.247290+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.247335+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.247670+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.247961+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.248878+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.250462+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.250497+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.250683+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.250993+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.251008+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.251424+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.254617+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.254747+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.259162+00:00", "trade", 14.01, 1.0]
["2026-09-01T19:58:30.264480+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.271885+00:00", "trade", 14.005, 78.0]
["2026-09-01T19:58:30.297664+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.297730+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.310320+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.338973+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.356169+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.356169+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.356474+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.392120+00:00", "trade", 14.005, 39.0]
["2026-09-01T19:58:30.397647+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.409571+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.412608+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.418063+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:30.419302+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:58:30.420697+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:58:30.468048+00:00", "trade", 14.0, 11.0]
["2026-09-01T19:58:30.468415+00:00", "trade", 14.0, 1.0]
["2026-09-01T19:58:30.511007+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.513023+00:00", "trade", 13.999, 1.0]
["2026-09-01T19:58:30.514230+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.566286+00:00", "trade", 14.005, 20.0]
["2026-09-01T19:58:30.687247+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.687267+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.687272+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.687908+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.715330+00:00", "trade", 14.0285, 100.0]
["2026-09-01T19:58:30.723864+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.723914+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.752156+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.752863+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.782579+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.783100+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.788347+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.831660+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.894114+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:30.928581+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.949396+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.960777+00:00", "trade", 14.0091, 1200.0]
["2026-09-01T19:58:30.960848+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:30.960908+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.006632+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.006918+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.161856+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.288683+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:31.289703+00:00", "trade", 14.005, 36.0]
["2026-09-01T19:58:31.309297+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.323870+00:00", "trade", 14.0099, 58.0]
["2026-09-01T19:58:31.323932+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.332645+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:31.332733+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.332927+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:31.337685+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.339654+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.360948+00:00", "trade", 14.01, 153.0]
["2026-09-01T19:58:31.373766+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.373846+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:31.373911+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.418779+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:31.486178+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.574616+00:00", "trade", 14.01, 102.0]
["2026-09-01T19:58:31.595072+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.691206+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:31.693284+00:00", "trade", 14.005, 56.0]
["2026-09-01T19:58:31.693317+00:00", "trade", 14.005, 14.0]
["2026-09-01T19:58:31.761594+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.761673+00:00", "trade", 14.005, 400.0]
["2026-09-01T19:58:31.790753+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.813125+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:58:31.813212+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.813648+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.827112+00:00", "trade", 14.005, 9.0]
["2026-09-01T19:58:31.911806+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.911992+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.977602+00:00", "trade", 14.005, 10.0]
["2026-09-01T19:58:31.977718+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.990243+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:31.990352+00:00", "trade", 14.01, 6.0]
["2026-09-01T19:58:31.990352+00:00", "trade", 14.01, 72.0]
["2026-09-01T19:58:31.990391+00:00", "trade", 14.01, 24.0]
["2026-09-01T19:58:32.006467+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.006842+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.010486+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.050489+00:00", "trade", 14.005, 2200.0]
["2026-09-01T19:58:32.051677+00:00", "trade", 14.005, 600.0]
["2026-09-01T19:58:32.052686+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.054486+00:00", "trade", 14.005, 75.0]
["2026-09-01T19:58:32.144583+00:00", "trade", 14.005, 200.0]
["2026-09-01T19:58:32.173168+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.173213+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.173223+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.211409+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.290623+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.290770+00:00", "trade", 14.01, 78.0]
["2026-09-01T19:58:32.291330+00:00", "trade", 14.005, 21.0]
["2026-09-01T19:58:32.291851+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.301038+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.344701+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.351723+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.388340+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.415304+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.485637+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.486113+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.569810+00:00", "trade", 14.009, 148.0]
["2026-09-01T19:58:32.570168+00:00", "trade", 14.009, 1.0]
["2026-09-01T19:58:32.622442+00:00", "trade", 14.01, 7625.0]
["2026-09-01T19:58:32.728724+00:00", "trade", 14.0416, 44.0]
["2026-09-01T19:58:32.756491+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.757143+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.765252+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.765633+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.795960+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.798814+00:00", "trade", 14.0415, 100.0]
["2026-09-01T19:58:32.931242+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.931323+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.970331+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:32.977184+00:00", "trade", 14.0282, 100.0]
["2026-09-01T19:58:32.996798+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.106449+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.148249+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.189181+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.191106+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.423679+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.447636+00:00", "trade", 14.0492, 400.0]
["2026-09-01T19:58:33.468501+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.673394+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.673459+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.688004+00:00", "trade", 14.005, 21.0]
["2026-09-01T19:58:33.688204+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.688226+00:00", "trade", 14.005, 125.0]
["2026-09-01T19:58:33.688289+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.688346+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:58:33.688364+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:33.688852+00:00", "trade", 14.005, 275.0]
["2026-09-01T19:58:33.689486+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:33.689547+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.689558+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.689561+00:00", "trade", 14.01, 77.0]
["2026-09-01T19:58:33.689802+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:33.689949+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:33.690006+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:33.695597+00:00", "trade", 14.0416, 100.0]
["2026-09-01T19:58:33.704573+00:00", "trade", 14.005, 300.0]
["2026-09-01T19:58:33.739276+00:00", "trade", 14.005, 1400.0]
["2026-09-01T19:58:33.739341+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.739386+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.751936+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:33.752001+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.756346+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.769693+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.798742+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:33.798796+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:58:33.798807+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.950508+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:33.965429+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.005203+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.005376+00:00", "trade", 14.01, 27.0]
["2026-09-01T19:58:34.106206+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:34.389042+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.468491+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.542402+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.542567+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.542803+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577300+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577325+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577352+00:00", "trade", 14.01, 122.0]
["2026-09-01T19:58:34.577376+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:58:34.577376+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:58:34.577379+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:34.577391+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:34.577434+00:00", "trade", 14.01, 12.0]
["2026-09-01T19:58:34.577434+00:00", "trade", 14.01, 876.0]
["2026-09-01T19:58:34.577527+00:00", "trade", 14.01, 157.0]
["2026-09-01T19:58:34.577575+00:00", "trade", 14.01, 900.0]
["2026-09-01T19:58:34.577616+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577631+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577651+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577651+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.577656+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.581580+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.581716+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.581736+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.581740+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:34.581758+00:00", "trade", 14.01, 243.0]
["2026-09-01T19:58:34.581761+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:34.581764+00:00", "trade", 14.01, 267.0]
["2026-09-01T19:58:34.582036+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.582087+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.611482+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.611532+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.691805+00:00", "trade", 14.005, 2500.0]
["2026-09-01T19:58:34.691873+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.694499+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.694694+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.694719+00:00", "trade", 14.005, 500.0]
["2026-09-01T19:58:34.694722+00:00", "trade", 14.005, 42.0]
["2026-09-01T19:58:34.694884+00:00", "trade", 14.005, 2534.0]
["2026-09-01T19:58:34.694945+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.695121+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.699651+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.699701+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.712013+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:34.766084+00:00", "trade", 14.0099, 163.0]
["2026-09-01T19:58:34.898931+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.899738+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.916484+00:00", "trade", 14.0492, 100.0]
["2026-09-01T19:58:34.986810+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.986860+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.987396+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:34.989942+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.009358+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.009398+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.010361+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.010953+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.011539+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.029496+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.029586+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:35.031271+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.031364+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:35.032343+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.033857+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:35.288350+00:00", "trade", 14.005, 1733.0]
["2026-09-01T19:58:35.288352+00:00", "trade", 14.005, 184.0]
["2026-09-01T19:58:35.288356+00:00", "trade", 14.005, 1020.0]
["2026-09-01T19:58:35.288359+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.288359+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:58:35.288362+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288362+00:00", "trade", 14.005, 800.0]
["2026-09-01T19:58:35.288362+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288366+00:00", "trade", 14.01, 500.0]
["2026-09-01T19:58:35.288366+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288367+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288370+00:00", "trade", 14.01, 1500.0]
["2026-09-01T19:58:35.288370+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:58:35.288370+00:00", "trade", 14.01, 3600.0]
["2026-09-01T19:58:35.288373+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288374+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288374+00:00", "trade", 14.01, 903.0]
["2026-09-01T19:58:35.288376+00:00", "trade", 14.01, 1552.0]
["2026-09-01T19:58:35.288378+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288380+00:00", "trade", 14.01, 773.0]
["2026-09-01T19:58:35.288380+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:35.288383+00:00", "trade", 14.01, 16.0]
["2026-09-01T19:58:35.288383+00:00", "trade", 14.005, 100.0]
["2026-09-01T19:58:35.288383+00:00", "trade", 14.005, 1180.0]
["2026-09-01T19:58:35.288423+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288437+00:00", "trade", 14.005, 1400.0]
["2026-09-01T19:58:35.288448+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288500+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288500+00:00", "trade", 14.01, 123.0]
["2026-09-01T19:58:35.288518+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288523+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288545+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.288557+00:00", "trade", 14.005, 1730.0]
["2026-09-01T19:58:35.288648+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288653+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288653+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288668+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288809+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.288876+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.288889+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288903+00:00", "trade", 14.01, 1324.0]
["2026-09-01T19:58:35.288906+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.288918+00:00", "trade", 14.01, 20.0]
["2026-09-01T19:58:35.288924+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288924+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288930+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.288936+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:58:35.288945+00:00", "trade", 14.01, 76.0]
["2026-09-01T19:58:35.288945+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:58:35.288949+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288949+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.288951+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.288951+00:00", "trade", 14.01, 600.0]
["2026-09-01T19:58:35.288963+00:00", "trade", 14.01, 57.0]
["2026-09-01T19:58:35.288994+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.289024+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.289026+00:00", "trade", 14.01, 400.0]
["2026-09-01T19:58:35.289051+00:00", "trade", 14.01, 233.0]
["2026-09-01T19:58:35.289059+00:00", "trade", 14.01, 700.0]
["2026-09-01T19:58:35.289064+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.289143+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:35.289144+00:00", "quote", 14.0, 14.01]
["2026-09-01T19:58:35.289169+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289230+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.289230+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.289230+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289230+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289234+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.289234+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.289234+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289234+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289239+00:00", "trade", 14.01, 200.0]
["2026-09-01T19:58:35.289240+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289242+00:00", "trade", 14.01, 30.0]
["2026-09-01T19:58:35.289260+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289260+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289260+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289260+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289260+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289275+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289280+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289320+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289339+00:00", "trade", 14.01, 8.0]
["2026-09-01T19:58:35.289380+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289465+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289505+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289585+00:00", "quote", 14.01, 14.01]
["2026-09-01T19:58:35.289600+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.289601+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289686+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289709+00:00", "trade", 14.015, 214.0]
["2026-09-01T19:58:35.289716+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289796+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289801+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289801+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289801+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289802+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.289806+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.289846+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.290071+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.290117+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.290304+00:00", "trade", 14.015, 600.0]
["2026-09-01T19:58:35.290307+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.290328+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:58:35.290328+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.290331+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.290331+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:58:35.290334+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.290343+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:58:35.290558+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.291020+00:00", "trade", 14.015, 400.0]
["2026-09-01T19:58:35.291047+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.291050+00:00", "trade", 14.015, 340.0]
["2026-09-01T19:58:35.291294+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.291349+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.291612+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.291620+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.291661+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.291685+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.292227+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.292581+00:00", "trade", 14.015, 784.0]
["2026-09-01T19:58:35.292903+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.293003+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.293039+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.293074+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.293723+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293744+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293744+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293750+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293753+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293816+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293822+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293907+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.293937+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.294012+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.294039+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.294111+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.294328+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:58:35.294349+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:58:35.294349+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.294352+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:58:35.294355+00:00", "trade", 14.015, 153.0]
["2026-09-01T19:58:35.294355+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:58:35.294391+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.294613+00:00", "trade", 14.015, 200.0]
["2026-09-01T19:58:35.294634+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.295140+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.296027+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:58:35.296066+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.296736+00:00", "trade", 14.015, 196.0]
["2026-09-01T19:58:35.297279+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.297334+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.297640+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.299414+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.300646+00:00", "trade", 14.015, 24.0]
["2026-09-01T19:58:35.301076+00:00", "trade", 14.015, 283.0]
["2026-09-01T19:58:35.302008+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.303066+00:00", "trade", 14.01, 300.0]
["2026-09-01T19:58:35.303072+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.303133+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.303337+00:00", "trade", 14.01, 100.0]
["2026-09-01T19:58:35.325310+00:00", "trade", 14.015, 1652.0]
["2026-09-01T19:58:35.325972+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.327531+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.353377+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.389283+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.389669+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.399512+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.404955+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.405000+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.405025+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.405040+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.405589+00:00", "trade", 14.015, 100.0]
["2026-09-01T19:58:35.405657+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.406283+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.407997+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.410847+00:00", "trade", 14.015, 2000.0]
["2026-09-01T19:58:35.410847+00:00", "trade", 14.015, 300.0]
["2026-09-01T19:58:35.410849+00:00", "trade", 14.015, 1700.0]
["2026-09-01T19:58:35.410889+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.411291+00:00", "trade", 14.015, 500.0]
["2026-09-01T19:58:35.411305+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.411310+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.411378+00:00", "trade", 14.02, 35.0]
["2026-09-01T19:58:35.411381+00:00", "trade", 14.015, 2000.0]
["2026-09-01T19:58:35.413756+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.432383+00:00", "trade", 14.02, 180.0]
["2026-09-01T19:58:35.432386+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432416+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:58:35.432416+00:00", "trade", 14.02, 75.0]
["2026-09-01T19:58:35.432423+00:00", "trade", 14.02, 24.0]
["2026-09-01T19:58:35.432423+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432425+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432425+00:00", "quote", 14.01, 14.02]
["2026-09-01T19:58:35.432428+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432432+00:00", "trade", 14.02, 5000.0]
["2026-09-01T19:58:35.432432+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432434+00:00", "trade", 14.02, 120.0]
["2026-09-01T19:58:35.432437+00:00", "trade", 14.02, 104.0]
["2026-09-01T19:58:35.432437+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:58:35.432495+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432535+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432581+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432586+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432611+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432616+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432626+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432654+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432657+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432660+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432667+00:00", "trade", 14.02, 30.0]
["2026-09-01T19:58:35.432667+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432669+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432671+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432671+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432672+00:00", "trade", 14.02, 20.0]
["2026-09-01T19:58:35.432679+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432679+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:58:35.432682+00:00", "trade", 14.02, 500.0]
["2026-09-01T19:58:35.432682+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432684+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432746+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432746+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432766+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432826+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432828+00:00", "trade", 14.02, 231.0]
["2026-09-01T19:58:35.432835+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.432835+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432838+00:00", "trade", 14.02, 700.0]
["2026-09-01T19:58:35.432838+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432840+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432843+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.432846+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432952+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.432997+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.433177+00:00", "trade", 14.02, 100.0]
["2026-09-01T19:58:35.433182+00:00", "quote", 14.02, 14.02]
["2026-09-01T19:58:35.433231+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.433234+00:00", "trade", 14.02, 400.0]
["2026-09-01T19:58:35.433234+00:00", "trade", 14.02, 1600.0]
["2026-09-01T19:58:35.433238+00:00", "trade", 14.02, 300.0]
["2026-09-01T19:58:35.433312+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.433332+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.433428+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.433824+00:00", "trade", 14.02, 196.0]
["2026-09-01T19:58:35.434044+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.434064+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.434119+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.434338+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:58:35.436630+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.436645+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.436831+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.436851+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.437177+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.437848+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.437903+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.438084+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.477893+00:00", "trade", 14.0276, 100.0]
["2026-09-01T19:58:35.496217+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.528825+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.532754+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.532759+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.534393+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.534568+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.534649+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.549444+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.631015+00:00", "trade", 14.025, 300.0]
["2026-09-01T19:58:35.650920+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.653456+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.655782+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.752427+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.763448+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.786849+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.826578+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.935523+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.942845+00:00", "trade", 14.025, 100.0]
["2026-09-01T19:58:35.943065+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.943603+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.943712+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944294+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944322+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:58:35.944322+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944324+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944324+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944346+00:00", "trade", 14.03, 400.0]
["2026-09-01T19:58:35.944379+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944379+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944379+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944384+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944389+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944442+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944445+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944449+00:00", "trade", 14.03, 69.0]
["2026-09-01T19:58:35.944449+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944454+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944489+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944494+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944499+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944504+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944539+00:00", "quote", 14.02, 14.03]
["2026-09-01T19:58:35.944601+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944680+00:00", "trade", 14.03, 45.0]
["2026-09-01T19:58:35.944684+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944707+00:00", "trade", 14.03, 31.0]
["2026-09-01T19:58:35.944710+00:00", "trade", 14.03, 200.0]
["2026-09-01T19:58:35.944710+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944715+00:00", "trade", 14.03, 20.0]
["2026-09-01T19:58:35.944715+00:00", "trade", 14.03, 300.0]
["2026-09-01T19:58:35.944719+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944719+00:00", "trade", 14.03, 800.0]
["2026-09-01T19:58:35.944722+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.944730+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944765+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944770+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944795+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944835+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944880+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.944985+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.945030+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.945055+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.945060+00:00", "quote", 14.03, 14.03]
["2026-09-01T19:58:35.945095+00:00", "trade", 14.03, 100.0]
["2026-09-01T19:58:35.945110+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.945136+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.945151+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.945451+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.945582+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.945717+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.947100+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.947787+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.958282+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.958342+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.960853+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:35.999044+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.004677+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.028815+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.028960+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.028979+00:00", "trade", 14.035, 300.0]
["2026-09-01T19:58:36.031321+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.050471+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.050471+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.158125+00:00", "trade", 14.0411, 200.0]
["2026-09-01T19:58:36.176476+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.176536+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.176586+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.176727+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.184675+00:00", "trade", 14.0399, 62.0]
["2026-09-01T19:58:36.184731+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.184776+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.184786+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.184831+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.213750+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.213765+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.213883+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:36.213925+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.220207+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:36.329701+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.373801+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.382317+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:36.383496+00:00", "trade", 14.035, 99.0]
["2026-09-01T19:58:36.383815+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.383860+00:00", "trade", 14.035, 22.0]
["2026-09-01T19:58:36.415886+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.416086+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.427609+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.511062+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.531211+00:00", "trade", 14.0301, 1.0]
["2026-09-01T19:58:36.533727+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:58:36.538337+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:58:36.590100+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659553+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:58:36.659619+00:00", "trade", 14.035, 10.0]
["2026-09-01T19:58:36.659661+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659661+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659666+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659666+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659671+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659721+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659741+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.659791+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.668251+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.685523+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.743811+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.743866+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.751284+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.751339+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.806059+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.832056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.834392+00:00", "trade", 14.0301, 743.0]
["2026-09-01T19:58:36.836617+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:58:36.840641+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:58:36.944499+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.946649+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.947085+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.947531+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.954272+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.956612+00:00", "trade", 14.035, 176.0]
["2026-09-01T19:58:36.956711+00:00", "trade", 14.035, 586.0]
["2026-09-01T19:58:36.956913+00:00", "trade", 14.035, 853.0]
["2026-09-01T19:58:36.957761+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.957901+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:36.976913+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:58:37.007028+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.007379+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.025605+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:37.025607+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.025609+00:00", "trade", 14.04, 114.0]
["2026-09-01T19:58:37.025663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.025663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.025692+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.025697+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.025697+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.026063+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.031175+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.052902+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.068322+00:00", "trade", 14.0301, 300.0]
["2026-09-01T19:58:37.068389+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.103247+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.103252+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.103267+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.103271+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:58:37.103288+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.103295+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:58:37.103317+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.103319+00:00", "trade", 14.04, 1315.0]
["2026-09-01T19:58:37.103974+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.104004+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.106469+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.106474+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.106480+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.106874+00:00", "trade", 14.04, 11.0]
["2026-09-01T19:58:37.107266+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.107276+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.107487+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.107492+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.107526+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:37.107719+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:37.108214+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.108214+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.109571+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:37.112855+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.139465+00:00", "trade", 14.035, 24.0]
["2026-09-01T19:58:37.149387+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.174562+00:00", "trade", 14.0399, 53.0]
["2026-09-01T19:58:37.270364+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.290056+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.388190+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.424835+00:00", "trade", 14.035, 4000.0]
["2026-09-01T19:58:37.510155+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.568825+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.686690+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.687232+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.688067+00:00", "trade", 14.035, 36.0]
["2026-09-01T19:58:37.688394+00:00", "trade", 14.035, 16.0]
["2026-09-01T19:58:37.723623+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.800932+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.823256+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.823266+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.823407+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:58:37.837645+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.837650+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:37.867702+00:00", "trade", 14.0437, 100.0]
["2026-09-01T19:58:37.984088+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.015886+00:00", "trade", 14.0251, 100.0]
["2026-09-01T19:58:38.025657+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.036408+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.052501+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.147522+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.188475+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.188525+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.188535+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.202218+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.202288+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.231797+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.231858+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.255770+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.288834+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.370406+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.430882+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.433964+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.441498+00:00", "trade", 14.0399, 60.0]
["2026-09-01T19:58:38.442773+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.442776+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.442779+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.442791+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.442820+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.443038+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.443371+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.443374+00:00", "trade", 14.035, 182.0]
["2026-09-01T19:58:38.443377+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.443895+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.443904+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.454764+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.463029+00:00", "trade", 14.0313, 1.0]
["2026-09-01T19:58:38.507865+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.628728+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.646831+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.654372+00:00", "trade", 14.035, 54.0]
["2026-09-01T19:58:38.654479+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.685663+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.686691+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.686695+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.688121+00:00", "trade", 14.035, 11.0]
["2026-09-01T19:58:38.689303+00:00", "trade", 14.035, 80.0]
["2026-09-01T19:58:38.689513+00:00", "trade", 14.035, 309.0]
["2026-09-01T19:58:38.692174+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.708933+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.709284+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.770365+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.788543+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.803478+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.806666+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:38.906600+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:38.941215+00:00", "trade", 14.035, 1.0]
["2026-09-01T19:58:38.988488+00:00", "trade", 14.0489, 12.0]
["2026-09-01T19:58:38.994764+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.065307+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.066329+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.171804+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:58:39.171880+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.274940+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.329950+00:00", "trade", 14.03, 1.0]
["2026-09-01T19:58:39.348145+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.422772+00:00", "trade", 14.035, 200.0]
["2026-09-01T19:58:39.424622+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.425183+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.425229+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.425662+00:00", "trade", 14.035, 446.0]
["2026-09-01T19:58:39.425662+00:00", "trade", 14.035, 1651.0]
["2026-09-01T19:58:39.425834+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:39.425882+00:00", "trade", 14.03, 2.0]
["2026-09-01T19:58:39.426045+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.426197+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:39.453090+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.453140+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.463269+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.478219+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.625981+00:00", "trade", 14.035, 33.0]
["2026-09-01T19:58:39.722772+00:00", "trade", 14.0313, 1.0]
["2026-09-01T19:58:39.748959+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.756879+00:00", "trade", 14.0251, 100.0]
["2026-09-01T19:58:39.766771+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.769402+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.786734+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:58:39.786794+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.786804+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.786809+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.787246+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:39.787285+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:58:39.787288+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:58:39.787288+00:00", "trade", 14.04, 1000.0]
["2026-09-01T19:58:39.816986+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.817036+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.817692+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.825154+00:00", "trade", 14.0399, 49.0]
["2026-09-01T19:58:39.825160+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:39.933908+00:00", "trade", 14.0386, 700.0]
["2026-09-01T19:58:40.018861+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.018881+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.019132+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.019227+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.019292+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.020553+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:58:40.020712+00:00", "trade", 14.0313, 1.0]
["2026-09-01T19:58:40.021341+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.026922+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.100896+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.133409+00:00", "trade", 14.0301, 3000.0]
["2026-09-01T19:58:40.138578+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.138662+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:58:40.138749+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:58:40.138849+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.138927+00:00", "trade", 14.035, 800.0]
["2026-09-01T19:58:40.139844+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.202282+00:00", "trade", 14.035, 51.0]
["2026-09-01T19:58:40.296737+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.312443+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.312473+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.312674+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.312704+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.312758+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:58:40.312780+00:00", "trade", 14.035, 900.0]
["2026-09-01T19:58:40.315612+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.320469+00:00", "trade", 14.035, 400.0]
["2026-09-01T19:58:40.321419+00:00", "trade", 14.035, 1000.0]
["2026-09-01T19:58:40.321780+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.321792+00:00", "trade", 14.035, 500.0]
["2026-09-01T19:58:40.321792+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.321795+00:00", "trade", 14.035, 70.0]
["2026-09-01T19:58:40.321846+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.457676+00:00", "trade", 14.0383, 100.0]
["2026-09-01T19:58:40.593123+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.608469+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.609797+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.716171+00:00", "trade", 14.035, 111.0]
["2026-09-01T19:58:40.717341+00:00", "trade", 14.035, 3.0]
["2026-09-01T19:58:40.717390+00:00", "trade", 14.035, 2.0]
["2026-09-01T19:58:40.740650+00:00", "trade", 14.0399, 60.0]
["2026-09-01T19:58:40.854456+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:58:40.855317+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.882158+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:40.882161+00:00", "trade", 14.035, 1400.0]
["2026-09-01T19:58:40.882206+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:40.969651+00:00", "trade", 14.0314, 2.0]
["2026-09-01T19:58:40.970812+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.020866+00:00", "trade", 14.035, 103.0]
["2026-09-01T19:58:41.081189+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:58:41.153481+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.189698+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.233249+00:00", "trade", 14.035, 112.0]
["2026-09-01T19:58:41.296427+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:41.352886+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.352895+00:00", "trade", 14.04, 13.0]
["2026-09-01T19:58:41.368842+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:41.369120+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.379063+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.411220+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.411265+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.411270+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.453713+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:58:41.499563+00:00", "trade", 14.035, 25.0]
["2026-09-01T19:58:41.499888+00:00", "trade", 14.035, 16.0]
["2026-09-01T19:58:41.514295+00:00", "trade", 14.035, 20.0]
["2026-09-01T19:58:41.564019+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.564042+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:58:41.567892+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:58:41.602169+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.650667+00:00", "trade", 14.035, 78.0]
["2026-09-01T19:58:41.650700+00:00", "trade", 14.035, 12.0]
["2026-09-01T19:58:41.692284+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:41.805021+00:00", "trade", 14.04, 6.0]
["2026-09-01T19:58:41.937986+00:00", "trade", 14.04, 10.0]
["2026-09-01T19:58:41.939155+00:00", "trade", 14.035, 15.0]
["2026-09-01T19:58:41.942150+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:58:41.998399+00:00", "trade", 14.024, 300.0]
["2026-09-01T19:58:42.029557+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.029617+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.029627+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.040773+00:00", "trade", 14.035, 124.0]
["2026-09-01T19:58:42.040824+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.040838+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.058362+00:00", "trade", 14.035, 89.0]
["2026-09-01T19:58:42.083890+00:00", "trade", 14.0399, 64.0]
["2026-09-01T19:58:42.087825+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.088211+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.088223+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:58:42.230851+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.230906+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.259769+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.259781+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:58:42.262200+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.268307+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:42.268385+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.334051+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.344596+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.344606+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.350564+00:00", "trade", 14.035, 50.0]
["2026-09-01T19:58:42.350626+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.361730+00:00", "trade", 14.024, 100.0]
["2026-09-01T19:58:42.385579+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.429173+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.472947+00:00", "trade", 14.035, 90.0]
["2026-09-01T19:58:42.477077+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.477097+00:00", "trade", 14.04, 5.0]
["2026-09-01T19:58:42.518420+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.528228+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.528308+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.528696+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.535859+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.599934+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.600851+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.736924+00:00", "trade", 14.04, 7.0]
["2026-09-01T19:58:42.817257+00:00", "trade", 14.035, 75.0]
["2026-09-01T19:58:42.869054+00:00", "quote", 14.03, 14.04]
["2026-09-01T19:58:42.899116+00:00", "trade", 14.035, 59.0]
["2026-09-01T19:58:42.899118+00:00", "trade", 14.04, 871.0]
["2026-09-01T19:58:42.899121+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:58:42.899124+00:00", "trade", 14.04, 20.0]
["2026-09-01T19:58:42.899127+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899127+00:00", "trade", 14.04, 500.0]
["2026-09-01T19:58:42.899133+00:00", "trade", 14.04, 40.0]
["2026-09-01T19:58:42.899133+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:58:42.899139+00:00", "trade", 14.04, 407.0]
["2026-09-01T19:58:42.899141+00:00", "quote", 14.05, 14.04]
["2026-09-01T19:58:42.899142+00:00", "trade", 14.04, 63.0]
["2026-09-01T19:58:42.899142+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899145+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:42.899148+00:00", "trade", 14.04, 1097.0]
["2026-09-01T19:58:42.899151+00:00", "trade", 14.04, 769.0]
["2026-09-01T19:58:42.899154+00:00", "trade", 14.04, 8400.0]
["2026-09-01T19:58:42.899154+00:00", "trade", 14.04, 700.0]
["2026-09-01T19:58:42.899159+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899159+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:42.899163+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:58:42.899163+00:00", "trade", 14.04, 1690.0]
["2026-09-01T19:58:42.899163+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:58:42.899167+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899167+00:00", "trade", 14.04, 144.0]
["2026-09-01T19:58:42.899169+00:00", "trade", 14.04, 60.0]
["2026-09-01T19:58:42.899173+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:58:42.899173+00:00", "trade", 14.05, 7200.0]
["2026-09-01T19:58:42.899175+00:00", "trade", 14.05, 5368.0]
["2026-09-01T19:58:42.899175+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:58:42.899178+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:58:42.899178+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:42.899181+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:58:42.899181+00:00", "trade", 14.05, 24.0]
["2026-09-01T19:58:42.899181+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:58:42.899181+00:00", "trade", 14.04, 4.0]
["2026-09-01T19:58:42.899186+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:58:42.899186+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899186+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:42.899190+00:00", "trade", 14.04, 496.0]
["2026-09-01T19:58:42.899531+00:00", "trade", 14.04, 600.0]
["2026-09-01T19:58:42.899531+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899536+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899540+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:58:42.899542+00:00", "trade", 14.04, 350.0]
["2026-09-01T19:58:42.899545+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:58:42.899572+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899578+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899585+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899602+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899686+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:58:42.899701+00:00", "trade", 14.04, 400.0]
["2026-09-01T19:58:42.899741+00:00", "trade", 14.035, 100.0]
["2026-09-01T19:58:42.899744+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899744+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899747+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:58:42.899751+00:00", "trade", 14.04, 108.0]
["2026-09-01T19:58:42.899751+00:00", "trade", 14.04, 200.0]
["2026-09-01T19:58:42.899756+00:00", "trade", 14.04, 54.0]
["2026-09-01T19:58:42.899756+00:00", "trade", 14.04, 70.0]
["2026-09-01T19:58:42.899759+00:00", "trade", 14.04, 300.0]
["2026-09-01T19:58:42.899759+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899762+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899762+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.899763+00:00", "quote", 14.05, 14.04]
["2026-09-01T19:58:42.899813+00:00", "trade", 14.05, 598.0]
["2026-09-01T19:58:42.899816+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:58:42.899820+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:58:42.899898+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.899903+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:58:42.899903+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:58:42.899921+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:58:42.899936+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:58:42.899963+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:58:42.899969+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:58:42.899988+00:00", "trade", 14.05, 128.0]
["2026-09-01T19:58:42.899988+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:58:42.899999+00:00", "trade", 14.05, 72.0]
["2026-09-01T19:58:42.900068+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900080+00:00", "trade", 14.04, 128.0]
["2026-09-01T19:58:42.900110+00:00", "trade", 14.04, 72.0]
["2026-09-01T19:58:42.900147+00:00", "trade", 14.04, 28.0]
["2026-09-01T19:58:42.900164+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900264+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900273+00:00", "trade", 14.05, 443.0]
["2026-09-01T19:58:42.900274+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900327+00:00", "trade", 14.05, 457.0]
["2026-09-01T19:58:42.900329+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900333+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:58:42.900334+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900339+00:00", "trade", 14.05, 3000.0]
["2026-09-01T19:58:42.900339+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900379+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900640+00:00", "quote", 14.05, 14.05]
["2026-09-01T19:58:42.900736+00:00", "trade", 14.05, 17.0]
["2026-09-01T19:58:42.900780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.900890+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.900901+00:00", "trade", 14.055, 159.0]
["2026-09-01T19:58:42.900920+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.900937+00:00", "trade", 14.05, 83.0]
["2026-09-01T19:58:42.900980+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.900996+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.901055+00:00", "trade", 14.04, 100.0]
["2026-09-01T19:58:42.901181+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.901286+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.901292+00:00", "trade", 14.04, 98.0]
["2026-09-01T19:58:42.901311+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.901458+00:00", "trade", 14.05, 588.0]
["2026-09-01T19:58:42.901692+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.901785+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:58:42.903256+00:00", "trade", 14.055, 436.0]
["2026-09-01T19:58:42.904108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.904110+00:00", "trade", 14.055, 836.0]
["2026-09-01T19:58:42.904113+00:00", "trade", 14.05, 332.0]
["2026-09-01T19:58:42.904155+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:58:42.904158+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.904369+00:00", "trade", 14.05, 768.0]
["2026-09-01T19:58:42.904369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.905012+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:58:42.905165+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.908777+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:58:42.909340+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.916136+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:58:42.917200+00:00", "trade", 14.055, 1272.0]
["2026-09-01T19:58:42.918021+00:00", "trade", 14.055, 81.0]
["2026-09-01T19:58:42.921428+00:00", "trade", 14.04, 1.0]
["2026-09-01T19:58:42.926736+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:58:42.928203+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:42.928255+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.928265+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.928275+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.929268+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.929468+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.929629+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:42.929629+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:42.955325+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.955335+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.955361+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:58:42.965799+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:58:42.965802+00:00", "trade", 14.055, 150.0]
["2026-09-01T19:58:42.974751+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.988935+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:42.999741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.002567+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.002577+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.002587+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.019387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.019733+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.020863+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:43.020931+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.020986+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.023342+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.057803+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:58:43.062139+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:58:43.104024+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.105352+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.115970+00:00", "trade", 14.06, 155.0]
["2026-09-01T19:58:43.203160+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.204037+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.208765+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:58:43.209451+00:00", "trade", 14.055, 135.0]
["2026-09-01T19:58:43.209484+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:58:43.250498+00:00", "trade", 14.0244, 5.0]
["2026-09-01T19:58:43.295610+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.328147+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.472085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.524544+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:58:43.524660+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.549529+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.630948+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.634967+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.684705+00:00", "trade", 14.055, 69.0]
["2026-09-01T19:58:43.684765+00:00", "trade", 14.055, 93.0]
["2026-09-01T19:58:43.685042+00:00", "trade", 14.055, 219.0]
["2026-09-01T19:58:43.758020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.775702+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.787267+00:00", "trade", 14.0531, 1.0]
["2026-09-01T19:58:43.788057+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.826234+00:00", "trade", 14.0488, 200.0]
["2026-09-01T19:58:43.830281+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:58:43.844436+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:43.904158+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.006481+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.008767+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.050536+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.121991+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.169139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.197261+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.209039+00:00", "trade", 14.0598, 200.0]
["2026-09-01T19:58:44.332933+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.347092+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.354284+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.393523+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.413339+00:00", "trade", 14.0243, 15.0]
["2026-09-01T19:58:44.437477+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:58:44.443774+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:58:44.474525+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.522014+00:00", "trade", 14.055, 510.0]
["2026-09-01T19:58:44.586644+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:58:44.750998+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.773602+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.773723+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.775191+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.882540+00:00", "trade", 14.0551, 303.0]
["2026-09-01T19:58:44.883685+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:58:44.946679+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:44.953794+00:00", "trade", 14.0243, 500.0]
["2026-09-01T19:58:45.011920+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.022863+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:58:45.025487+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.083324+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.093373+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.222060+00:00", "trade", 14.0599, 800.0]
["2026-09-01T19:58:45.225192+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.226285+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.372388+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.411405+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.434004+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.447546+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.469510+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:58:45.470358+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478302+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478302+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:58:45.478360+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478712+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478712+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478717+00:00", "trade", 14.06, 483.0]
["2026-09-01T19:58:45.478720+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478730+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478740+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478746+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478756+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478761+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478871+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478874+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:58:45.478876+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478877+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:58:45.478877+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478880+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478891+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:58:45.478904+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:58:45.478907+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:58:45.478910+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:58:45.478961+00:00", "trade", 14.06, 483.0]
["2026-09-01T19:58:45.478988+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.478991+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479001+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479001+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479006+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479006+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479006+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479012+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479012+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479012+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479012+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479027+00:00", "trade", 14.06, 2300.0]
["2026-09-01T19:58:45.479027+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:58:45.479033+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:58:45.479033+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:58:45.479037+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:58:45.479037+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479039+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.479043+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.479043+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:58:45.479048+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.479048+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:58:45.479048+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:58:45.479048+00:00", "trade", 14.06, 917.0]
["2026-09-01T19:58:45.479052+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:58:45.479056+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479093+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.479141+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479178+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.479181+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:58:45.479282+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479283+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:58:45.479286+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.479312+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479352+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:58:45.479402+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479407+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479407+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479412+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479415+00:00", "trade", 14.06, 646.0]
["2026-09-01T19:58:45.479436+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:58:45.479453+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479454+00:00", "trade", 14.06, 624.0]
["2026-09-01T19:58:45.479472+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479483+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479483+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479483+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479492+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479493+00:00", "trade", 14.06, 230.0]
["2026-09-01T19:58:45.479497+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:58:45.479578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479608+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479608+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479653+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479658+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479728+00:00", "trade", 14.07, 618.0]
["2026-09-01T19:58:45.479728+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479731+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:58:45.479731+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:45.479733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479748+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.479758+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.480119+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.480620+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.481868+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.483407+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.483873+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.484536+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:58:45.486319+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.486861+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:45.487062+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.488253+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.489074+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.491071+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:58:45.491257+00:00", "trade", 14.065, 174.0]
["2026-09-01T19:58:45.495675+00:00", "trade", 14.065, 174.0]
["2026-09-01T19:58:45.496830+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:58:45.496929+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.499575+00:00", "trade", 14.0699, 162.0]
["2026-09-01T19:58:45.499640+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.500703+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.501879+00:00", "trade", 14.065, 226.0]
["2026-09-01T19:58:45.501941+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.501942+00:00", "trade", 14.065, 148.0]
["2026-09-01T19:58:45.502742+00:00", "trade", 14.065, 174.0]
["2026-09-01T19:58:45.503048+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:58:45.503545+00:00", "trade", 14.065, 52.0]
["2026-09-01T19:58:45.503593+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:58:45.503704+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.504044+00:00", "trade", 14.065, 122.0]
["2026-09-01T19:58:45.504287+00:00", "trade", 14.065, 22.0]
["2026-09-01T19:58:45.504765+00:00", "trade", 14.065, 174.0]
["2026-09-01T19:58:45.504808+00:00", "trade", 14.065, 304.0]
["2026-09-01T19:58:45.505472+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:58:45.505526+00:00", "trade", 14.065, 170.0]
["2026-09-01T19:58:45.505752+00:00", "trade", 14.065, 174.0]
["2026-09-01T19:58:45.507574+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.507583+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.508260+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:58:45.508260+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:58:45.508281+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.508286+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.508286+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.508293+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:58:45.508396+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.508406+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.509013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.509063+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.509094+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.509094+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.509099+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:58:45.509099+00:00", "trade", 14.06, 250.0]
["2026-09-01T19:58:45.509679+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:58:45.509734+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.509749+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.509923+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.511393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.511403+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.511417+00:00", "trade", 14.07, 75.0]
["2026-09-01T19:58:45.511418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.511423+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.511869+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.511880+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.511899+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.511924+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.512545+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:58:45.512812+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.512963+00:00", "trade", 14.065, 609.0]
["2026-09-01T19:58:45.512966+00:00", "trade", 14.065, 68.0]
["2026-09-01T19:58:45.512975+00:00", "trade", 14.065, 389.0]
["2026-09-01T19:58:45.513065+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:58:45.513802+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:58:45.514118+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:58:45.514178+00:00", "trade", 14.06, 96.0]
["2026-09-01T19:58:45.514205+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:58:45.514238+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.514295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.514298+00:00", "trade", 14.06, 1592.0]
["2026-09-01T19:58:45.514470+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:58:45.514473+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.514494+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.514704+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.514879+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.514900+00:00", "trade", 14.065, 126.0]
["2026-09-01T19:58:45.515191+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.515607+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:58:45.515754+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:58:45.515814+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:58:45.516274+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:58:45.516400+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:58:45.516520+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:58:45.517192+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:45.517207+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.517212+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.517221+00:00", "trade", 14.065, 1593.0]
["2026-09-01T19:58:45.517224+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:58:45.517518+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.517925+00:00", "trade", 14.065, 1595.0]
["2026-09-01T19:58:45.518532+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.518655+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.518746+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:58:45.518869+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:58:45.518936+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.518953+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:58:45.519287+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.523049+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:58:45.524513+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.528742+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.530693+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.530735+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:45.548446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.556726+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.557057+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.557067+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.579335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.579746+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.579781+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.580147+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.580227+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.634145+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:58:45.634395+00:00", "trade", 14.065, 214.0]
["2026-09-01T19:58:45.716672+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.793429+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:45.793480+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.793678+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:45.793678+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:45.793835+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.793958+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:58:45.793961+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:58:45.793970+00:00", "trade", 14.07, 1300.0]
["2026-09-01T19:58:45.793970+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:58:45.805328+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.805448+00:00", "trade", 14.0528, 149.0]
["2026-09-01T19:58:45.809974+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:45.969208+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.017838+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.019573+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.019623+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.047063+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.054225+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.054285+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.076638+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.088532+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.092306+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.330788+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.429969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.442645+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.442970+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.479106+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.517387+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:46.517808+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.540748+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.542180+00:00", "trade", 14.065, 22.0]
["2026-09-01T19:58:46.542250+00:00", "trade", 14.065, 478.0]
["2026-09-01T19:58:46.542913+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.542959+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:58:46.543023+00:00", "trade", 14.065, 1220.0]
["2026-09-01T19:58:46.543023+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.559122+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.590481+00:00", "trade", 14.0695, 500.0]
["2026-09-01T19:58:46.590912+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.607462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.607592+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.643247+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.652243+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655746+00:00", "trade", 14.07, 19.0]
["2026-09-01T19:58:46.655746+00:00", "trade", 14.07, 81.0]
["2026-09-01T19:58:46.655762+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655768+00:00", "trade", 14.07, 289.0]
["2026-09-01T19:58:46.655774+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:46.655780+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.655782+00:00", "trade", 14.07, 11.0]
["2026-09-01T19:58:46.655782+00:00", "trade", 14.07, 23000.0]
["2026-09-01T19:58:46.655786+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:46.655788+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:58:46.655792+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:46.655792+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655797+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655822+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655851+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.655854+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.655922+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655962+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.655962+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.656017+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:58:46.656019+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:58:46.656022+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.656022+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.656025+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:58:46.656035+00:00", "trade", 14.07, 146.0]
["2026-09-01T19:58:46.656041+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.656041+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.656044+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:58:46.656074+00:00", "trade", 14.07, 146.0]
["2026-09-01T19:58:46.656248+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.656300+00:00", "trade", 14.07, 78.0]
["2026-09-01T19:58:46.656645+00:00", "trade", 14.07, 453.0]
["2026-09-01T19:58:46.656819+00:00", "trade", 14.07, 563.0]
["2026-09-01T19:58:46.658608+00:00", "trade", 14.07, 232.0]
["2026-09-01T19:58:46.658801+00:00", "trade", 14.07, 150.0]
["2026-09-01T19:58:46.661736+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.662912+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:46.693119+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:58:46.696818+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:58:46.700112+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.700201+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:46.700263+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.740707+00:00", "trade", 14.07, 28.0]
["2026-09-01T19:58:46.741826+00:00", "trade", 14.065, 68.0]
["2026-09-01T19:58:46.756807+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.773116+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.816013+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.817802+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.822622+00:00", "trade", 14.0699, 61.0]
["2026-09-01T19:58:46.946078+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:58:46.970842+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:46.972408+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:46.972469+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:58:46.972476+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.013207+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.013613+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.013684+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.080117+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.080167+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.080217+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.080272+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.083039+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.089314+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.118018+00:00", "trade", 14.0528, 38.0]
["2026-09-01T19:58:47.118408+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.119992+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.120037+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.120042+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.126151+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.126231+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.149537+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.149587+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.152334+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.191462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.192204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.194424+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.194474+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.250628+00:00", "trade", 14.0382, 2590.0]
["2026-09-01T19:58:47.418340+00:00", "trade", 14.0382, 100.0]
["2026-09-01T19:58:47.454107+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.454418+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.454523+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.471724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.585495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.600089+00:00", "trade", 14.0687, 23.0]
["2026-09-01T19:58:47.601590+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:58:47.601846+00:00", "trade", 14.07, 96.0]
["2026-09-01T19:58:47.601891+00:00", "trade", 14.065, 53.0]
["2026-09-01T19:58:47.608792+00:00", "trade", 14.065, 47.0]
["2026-09-01T19:58:47.608825+00:00", "trade", 14.065, 17.0]
["2026-09-01T19:58:47.635413+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.655812+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.656098+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.691507+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.695647+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.728199+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.749395+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:47.754757+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.759327+00:00", "trade", 14.0489, 100.0]
["2026-09-01T19:58:47.797085+00:00", "trade", 14.0245, 100.0]
["2026-09-01T19:58:47.811658+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.811745+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:47.813763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.826907+00:00", "trade", 14.0699, 49.0]
["2026-09-01T19:58:47.826969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:47.932350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.003815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.076649+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.077085+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.236409+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.239581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.239632+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.333036+00:00", "trade", 14.0601, 150.0]
["2026-09-01T19:58:48.336337+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.336440+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:48.336567+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.336659+00:00", "trade", 14.065, 889.0]
["2026-09-01T19:58:48.336741+00:00", "trade", 14.065, 434.0]
["2026-09-01T19:58:48.336816+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:48.336819+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:48.337059+00:00", "trade", 14.065, 3182.0]
["2026-09-01T19:58:48.376038+00:00", "trade", 14.0377, 100.0]
["2026-09-01T19:58:48.385995+00:00", "trade", 14.0377, 100.0]
["2026-09-01T19:58:48.409305+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.435969+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.449259+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:58:48.449326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.520420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.531180+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.634090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.643257+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.675449+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.675504+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.690334+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:48.690500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.690593+00:00", "trade", 14.065, 18.0]
["2026-09-01T19:58:48.690596+00:00", "trade", 14.065, 82.0]
["2026-09-01T19:58:48.690665+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.755514+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.755981+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:48.772745+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.772775+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:48.796888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.796974+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:58:48.798632+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.812365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.861186+00:00", "trade", 14.0699, 50.0]
["2026-09-01T19:58:48.873004+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.873911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.873972+00:00", "trade", 14.065, 841.0]
["2026-09-01T19:58:48.875625+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:48.920676+00:00", "trade", 14.0237, 6400.0]
["2026-09-01T19:58:48.959655+00:00", "trade", 14.0237, 100.0]
["2026-09-01T19:58:48.976771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.072628+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:58:49.072631+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:58:49.072724+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.072838+00:00", "trade", 14.065, 1600.0]
["2026-09-01T19:58:49.072842+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:49.072848+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:49.076041+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:58:49.076288+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:49.076450+00:00", "trade", 14.065, 236.0]
["2026-09-01T19:58:49.156920+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.171284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.203244+00:00", "trade", 14.0489, 14.0]
["2026-09-01T19:58:49.203340+00:00", "trade", 14.065, 28.0]
["2026-09-01T19:58:49.203391+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:58:49.203451+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:49.203512+00:00", "trade", 14.065, 3182.0]
["2026-09-01T19:58:49.204245+00:00", "trade", 14.065, 190.0]
["2026-09-01T19:58:49.265642+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:58:49.265706+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:58:49.342857+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.381810+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.474781+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.480732+00:00", "trade", 14.07, 64.0]
["2026-09-01T19:58:49.529184+00:00", "trade", 14.065, 75.0]
["2026-09-01T19:58:49.534278+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.561108+00:00", "trade", 14.0601, 5.0]
["2026-09-01T19:58:49.669792+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:49.677448+00:00", "trade", 14.0489, 40.0]
["2026-09-01T19:58:49.679403+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.694697+00:00", "trade", 14.065, 21.0]
["2026-09-01T19:58:49.695365+00:00", "trade", 14.065, 222.0]
["2026-09-01T19:58:49.695461+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:58:49.732615+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.754933+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.764526+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.765233+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:49.765233+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:49.818947+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:58:49.830110+00:00", "trade", 14.07, 486.0]
["2026-09-01T19:58:49.834467+00:00", "trade", 14.0236, 100.0]
["2026-09-01T19:58:49.859736+00:00", "trade", 14.07, 47.0]
["2026-09-01T19:58:49.859745+00:00", "trade", 14.065, 47.0]
["2026-09-01T19:58:49.859812+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.873655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:49.880540+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:49.932266+00:00", "trade", 14.066, 34.0]
["2026-09-01T19:58:50.019098+00:00", "trade", 14.065, 3300.0]
["2026-09-01T19:58:50.021492+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.043901+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.069597+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.310380+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:58:50.333866+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.474928+00:00", "trade", 14.0237, 100.0]
["2026-09-01T19:58:50.520645+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.526479+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.599343+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.615721+00:00", "trade", 14.0528, 800.0]
["2026-09-01T19:58:50.631028+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.714130+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:50.727737+00:00", "trade", 14.0696, 400.0]
["2026-09-01T19:58:50.728799+00:00", "trade", 14.07, 9500.0]
["2026-09-01T19:58:50.734640+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.752820+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:58:50.752823+00:00", "trade", 14.07, 97.0]
["2026-09-01T19:58:50.762722+00:00", "trade", 14.0379, 300.0]
["2026-09-01T19:58:50.935935+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:58:50.937853+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.974565+00:00", "trade", 14.0371, 5.0]
["2026-09-01T19:58:50.990519+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.994538+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:50.994559+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:50.994593+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.004893+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.014085+00:00", "trade", 14.0699, 55.0]
["2026-09-01T19:58:51.029683+00:00", "trade", 14.07, 11200.0]
["2026-09-01T19:58:51.029683+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.029687+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.029695+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:51.029732+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.030179+00:00", "trade", 14.07, 1900.0]
["2026-09-01T19:58:51.030215+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:58:51.030215+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:51.030218+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:51.030218+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:51.030260+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:51.030260+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:51.033686+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.083854+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:58:51.090779+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:51.090914+00:00", "trade", 14.07, 177.0]
["2026-09-01T19:58:51.096586+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.146780+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.169966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.267104+00:00", "trade", 14.07, 3.0]
["2026-09-01T19:58:51.267639+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:51.267669+00:00", "trade", 14.07, 396.0]
["2026-09-01T19:58:51.268320+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.290688+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.355280+00:00", "trade", 14.065, 54.0]
["2026-09-01T19:58:51.357502+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.357601+00:00", "trade", 14.065, 764.0]
["2026-09-01T19:58:51.357839+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:51.358236+00:00", "trade", 14.065, 769.0]
["2026-09-01T19:58:51.393683+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.393693+00:00", "trade", 14.024, 12.0]
["2026-09-01T19:58:51.397043+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:51.473277+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.562873+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:51.562876+00:00", "trade", 14.07, 180.0]
["2026-09-01T19:58:51.562876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.642104+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.642436+00:00", "trade", 14.065, 57.0]
["2026-09-01T19:58:51.642500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.644009+00:00", "trade", 14.065, 175.0]
["2026-09-01T19:58:51.675007+00:00", "trade", 14.065, 85.0]
["2026-09-01T19:58:51.675058+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.675657+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:58:51.686960+00:00", "trade", 14.065, 29.0]
["2026-09-01T19:58:51.688217+00:00", "trade", 14.065, 56.0]
["2026-09-01T19:58:51.694286+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:58:51.694743+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:58:51.695500+00:00", "trade", 14.065, 46.0]
["2026-09-01T19:58:51.695524+00:00", "trade", 14.065, 28.0]
["2026-09-01T19:58:51.697464+00:00", "trade", 14.065, 84.0]
["2026-09-01T19:58:51.720775+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:51.734052+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:58:51.734544+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.734635+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:51.746312+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:51.756477+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.839745+00:00", "trade", 14.0372, 100.0]
["2026-09-01T19:58:51.867314+00:00", "trade", 14.0688, 100.0]
["2026-09-01T19:58:51.867711+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.878624+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:58:51.879354+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.880146+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.937195+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:51.978293+00:00", "trade", 14.065, 1800.0]
["2026-09-01T19:58:51.978525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:51.978585+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.029732+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.053593+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:52.232521+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:52.232521+00:00", "trade", 14.065, 9.0]
["2026-09-01T19:58:52.233330+00:00", "trade", 14.07, 91.0]
["2026-09-01T19:58:52.267317+00:00", "trade", 14.069, 300.0]
["2026-09-01T19:58:52.336011+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.336157+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:52.347919+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.411501+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:52.412047+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.413601+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.413844+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:58:52.413850+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:52.413916+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.422288+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:52.470135+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.470185+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.542883+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.544833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.546086+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.601257+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.692003+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.692008+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.693113+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:52.693690+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:52.694872+00:00", "trade", 14.07, 861.0]
["2026-09-01T19:58:52.694929+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:52.694986+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:58:52.695212+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:52.695966+00:00", "trade", 14.065, 217.0]
["2026-09-01T19:58:52.708487+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:52.818493+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:52.900679+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:58:52.902050+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:58:52.938130+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:52.938184+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.019515+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:53.019583+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.021605+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:53.069582+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.069632+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.070103+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.249199+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.253149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.253284+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.312178+00:00", "trade", 14.065, 49.0]
["2026-09-01T19:58:53.312205+00:00", "trade", 14.065, 9.0]
["2026-09-01T19:58:53.313023+00:00", "trade", 14.065, 134.0]
["2026-09-01T19:58:53.330548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.430751+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.485251+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.567557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.599092+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.645744+00:00", "trade", 14.0612, 100.0]
["2026-09-01T19:58:53.649111+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.666793+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.692647+00:00", "trade", 14.065, 66.0]
["2026-09-01T19:58:53.692674+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:58:53.704798+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:53.806037+00:00", "trade", 14.0699, 69.0]
["2026-09-01T19:58:53.806430+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.888410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.942701+00:00", "trade", 14.0241, 100.0]
["2026-09-01T19:58:53.970439+00:00", "trade", 14.065, 80.0]
["2026-09-01T19:58:53.972390+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:53.973446+00:00", "trade", 14.065, 2043.0]
["2026-09-01T19:58:54.006176+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:54.018771+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.019733+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.021006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.021081+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.021091+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:58:54.021091+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:54.022667+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.022757+00:00", "trade", 14.07, 163.0]
["2026-09-01T19:58:54.022835+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.022983+00:00", "trade", 14.07, 1376.0]
["2026-09-01T19:58:54.023422+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.023472+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.023750+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.023873+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.024035+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:58:54.024086+00:00", "trade", 14.07, 70.0]
["2026-09-01T19:58:54.024141+00:00", "trade", 14.07, 186.0]
["2026-09-01T19:58:54.024149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.024303+00:00", "trade", 14.07, 2756.0]
["2026-09-01T19:58:54.024904+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:58:54.025127+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.025334+00:00", "trade", 14.07, 54.0]
["2026-09-01T19:58:54.032914+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.064129+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.064388+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.066209+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.066454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.067035+00:00", "trade", 14.065, 370.0]
["2026-09-01T19:58:54.067251+00:00", "trade", 14.065, 545.0]
["2026-09-01T19:58:54.095521+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:58:54.095597+00:00", "trade", 14.07, 41.0]
["2026-09-01T19:58:54.097906+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.099813+00:00", "trade", 14.0359, 14.0]
["2026-09-01T19:58:54.108184+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.125193+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.135496+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.251460+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.260572+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:58:54.265142+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.289064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.289670+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.294417+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.294507+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.294550+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:58:54.294562+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:58:54.294562+00:00", "trade", 14.07, 1300.0]
["2026-09-01T19:58:54.294571+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:54.294571+00:00", "trade", 14.07, 291.0]
["2026-09-01T19:58:54.294602+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:54.294602+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.294602+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:58:54.294640+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:54.301154+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:58:54.347162+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.423804+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:54.444908+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:58:54.454540+00:00", "trade", 14.065, 93.0]
["2026-09-01T19:58:54.457535+00:00", "trade", 14.0243, 100.0]
["2026-09-01T19:58:54.729372+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.779652+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.779862+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.829440+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.830014+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:54.830600+00:00", "trade", 14.065, 22.0]
["2026-09-01T19:58:54.830789+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:58:54.830822+00:00", "trade", 14.065, 24.0]
["2026-09-01T19:58:54.830967+00:00", "trade", 14.065, 151.0]
["2026-09-01T19:58:54.831024+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:58:54.832900+00:00", "trade", 14.065, 89.0]
["2026-09-01T19:58:54.832970+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:54.869467+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:58:54.869497+00:00", "trade", 14.065, 87.0]
["2026-09-01T19:58:54.886617+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:58:54.951801+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:54.952294+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:55.004296+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.019182+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.026925+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.222866+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:55.223449+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:58:55.223476+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:58:55.229066+00:00", "trade", 14.065, 96.0]
["2026-09-01T19:58:55.229462+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.316965+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.349508+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.350170+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:55.350183+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:55.410062+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.558575+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.595948+00:00", "trade", 14.036, 100.0]
["2026-09-01T19:58:55.605268+00:00", "trade", 14.0601, 300.0]
["2026-09-01T19:58:55.670204+00:00", "trade", 14.0699, 89.0]
["2026-09-01T19:58:55.691201+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.691720+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.691732+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.691979+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.692466+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.692490+00:00", "trade", 14.065, 29.0]
["2026-09-01T19:58:55.695329+00:00", "trade", 14.065, 99.0]
["2026-09-01T19:58:55.695356+00:00", "trade", 14.065, 29.0]
["2026-09-01T19:58:55.712126+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.770388+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.784714+00:00", "trade", 14.07, 14.0]
["2026-09-01T19:58:55.784777+00:00", "trade", 14.07, 186.0]
["2026-09-01T19:58:55.784831+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:55.815705+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:55.817777+00:00", "trade", 14.065, 44.0]
["2026-09-01T19:58:55.839913+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:55.850098+00:00", "trade", 14.07, 10000.0]
["2026-09-01T19:58:55.850099+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.850149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.850430+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.850628+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:58:55.850628+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:58:55.850631+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:58:55.850664+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:55.854378+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:58:55.867541+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.867543+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:55.916317+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.916367+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.934500+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.946774+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.946829+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:55.957234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.012852+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.015849+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.017327+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.051018+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.051063+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.051524+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:56.052333+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:58:56.053842+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:58:56.054008+00:00", "trade", 14.065, 35.0]
["2026-09-01T19:58:56.116072+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.117220+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.164618+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.176020+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.176534+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:56.177130+00:00", "trade", 14.065, 20.0]
["2026-09-01T19:58:56.177163+00:00", "trade", 14.065, 27.0]
["2026-09-01T19:58:56.233051+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.233550+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:56.234324+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.235905+00:00", "trade", 14.065, 132.0]
["2026-09-01T19:58:56.235956+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:58:56.415605+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.416497+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.430526+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.447305+00:00", "trade", 14.06, 161.0]
["2026-09-01T19:58:56.448007+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.448008+00:00", "trade", 14.07, 119.0]
["2026-09-01T19:58:56.449195+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.466812+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.543495+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.604510+00:00", "trade", 14.065, 82.0]
["2026-09-01T19:58:56.604850+00:00", "trade", 14.065, 18.0]
["2026-09-01T19:58:56.625804+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:56.653095+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.690374+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.697142+00:00", "trade", 14.07, 1145.0]
["2026-09-01T19:58:56.706959+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.707346+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:56.740262+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:56.740451+00:00", "trade", 14.07, 807.0]
["2026-09-01T19:58:56.744493+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.747392+00:00", "trade", 14.065, 285.0]
["2026-09-01T19:58:56.753325+00:00", "trade", 14.065, 655.0]
["2026-09-01T19:58:56.753575+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:58:56.753941+00:00", "trade", 14.065, 611.0]
["2026-09-01T19:58:56.756371+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.765330+00:00", "trade", 14.0699, 49.0]
["2026-09-01T19:58:56.806374+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:56.807006+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:58:56.823960+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:58:56.850149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:56.968307+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:58:56.978260+00:00", "trade", 14.07, 263.0]
["2026-09-01T19:58:56.978576+00:00", "trade", 14.07, 123.0]
["2026-09-01T19:58:56.992535+00:00", "trade", 14.065, 51.0]
["2026-09-01T19:58:57.002171+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.010326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.010391+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.036132+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.077100+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.101798+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.115065+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.115105+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.116075+00:00", "trade", 14.065, 1600.0]
["2026-09-01T19:58:57.118773+00:00", "trade", 14.065, 828.0]
["2026-09-01T19:58:57.118834+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.120022+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.134491+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:57.191888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.328127+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.328217+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.412177+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.412966+00:00", "trade", 14.0611, 300.0]
["2026-09-01T19:58:57.416734+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:57.488002+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.637303+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.656388+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.656719+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.696595+00:00", "trade", 14.0247, 400.0]
["2026-09-01T19:58:57.708861+00:00", "trade", 14.065, 176.0]
["2026-09-01T19:58:57.861401+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.861451+00:00", "trade", 14.07, 453.0]
["2026-09-01T19:58:57.861451+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:57.861457+00:00", "trade", 14.07, 18.0]
["2026-09-01T19:58:57.861457+00:00", "trade", 14.07, 70.0]
["2026-09-01T19:58:57.861460+00:00", "trade", 14.07, 2300.0]
["2026-09-01T19:58:57.861464+00:00", "trade", 14.07, 30.0]
["2026-09-01T19:58:57.861464+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:57.861469+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:57.861469+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:57.861469+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:57.861481+00:00", "trade", 14.07, 329.0]
["2026-09-01T19:58:57.861481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.861532+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.861929+00:00", "trade", 14.07, 422.0]
["2026-09-01T19:58:57.862214+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:58:57.862302+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:57.862536+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:57.863180+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:58:57.863204+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:58:57.864055+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:57.910949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.911207+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:58:57.911234+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:58:57.917877+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:58:57.920072+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:58:57.920072+00:00", "trade", 14.07, 74.0]
["2026-09-01T19:58:57.920407+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:57.945158+00:00", "trade", 14.07, 43.0]
["2026-09-01T19:58:58.016938+00:00", "trade", 14.049, 100.0]
["2026-09-01T19:58:58.053538+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.059618+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.158348+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.158533+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.232407+00:00", "trade", 14.065, 1300.0]
["2026-09-01T19:58:58.232895+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.297675+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.325390+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.390316+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:58.401124+00:00", "trade", 14.0699, 59.0]
["2026-09-01T19:58:58.422971+00:00", "trade", 14.07, 393.0]
["2026-09-01T19:58:58.423407+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:58.423629+00:00", "trade", 14.07, 621.0]
["2026-09-01T19:58:58.424219+00:00", "trade", 14.065, 106.0]
["2026-09-01T19:58:58.425536+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:58:58.425566+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:58:58.466406+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:58:58.469131+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:58:58.471242+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:58:58.473533+00:00", "trade", 14.07, 160.0]
["2026-09-01T19:58:58.473599+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:58.473605+00:00", "trade", 14.07, 240.0]
["2026-09-01T19:58:58.537946+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.549609+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.695326+00:00", "trade", 14.065, 321.0]
["2026-09-01T19:58:58.806137+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.806254+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:58:58.806398+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.806663+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.810172+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.810347+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.810578+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:58:58.811977+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.828074+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:58.860864+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.861527+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.864064+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:58:58.951711+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:58.951960+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:59.001253+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:58:59.002609+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:58:59.040018+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:58:59.102450+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:58:59.105499+00:00", "trade", 14.065, 1743.0]
["2026-09-01T19:58:59.105677+00:00", "trade", 14.065, 173.0]
["2026-09-01T19:58:59.105798+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.107226+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.114818+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:58:59.136945+00:00", "trade", 14.065, 218.0]
["2026-09-01T19:58:59.218376+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.228209+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.231785+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:59.232371+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:58:59.232395+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:58:59.335520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.336019+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:59.336816+00:00", "trade", 14.0043, 300.0]
["2026-09-01T19:58:59.337658+00:00", "trade", 14.065, 148.0]
["2026-09-01T19:58:59.344717+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.350970+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:59.352892+00:00", "trade", 14.0699, 67.0]
["2026-09-01T19:58:59.391735+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:59.392520+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:58:59.392725+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:58:59.393062+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:58:59.455711+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.456027+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.493355+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.493359+00:00", "trade", 14.07, 3200.0]
["2026-09-01T19:58:59.493401+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.493411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.493892+00:00", "trade", 14.07, 1500.0]
["2026-09-01T19:58:59.493892+00:00", "trade", 14.07, 2800.0]
["2026-09-01T19:58:59.493922+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:58:59.493925+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:59.493925+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:59.493955+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:58:59.498207+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:59.498264+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:59.498336+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:58:59.498781+00:00", "trade", 14.07, 356.0]
["2026-09-01T19:58:59.516490+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.542422+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.675083+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.675389+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.692520+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:58:59.693209+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:58:59.693236+00:00", "trade", 14.065, 79.0]
["2026-09-01T19:58:59.693517+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.693937+00:00", "trade", 14.065, 317.0]
["2026-09-01T19:58:59.694039+00:00", "trade", 14.065, 325.0]
["2026-09-01T19:58:59.694316+00:00", "trade", 14.065, 862.0]
["2026-09-01T19:58:59.695976+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:58:59.736936+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:59.777326+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.778188+00:00", "trade", 14.0625, 700.0]
["2026-09-01T19:58:59.778272+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:58:59.778354+00:00", "trade", 14.0625, 2200.0]
["2026-09-01T19:58:59.778435+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:58:59.778513+00:00", "trade", 14.06, 3200.0]
["2026-09-01T19:58:59.778820+00:00", "trade", 14.065, 1927.0]
["2026-09-01T19:58:59.779797+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:59.780010+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:58:59.780380+00:00", "trade", 14.06, 3200.0]
["2026-09-01T19:58:59.795467+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:58:59.795494+00:00", "trade", 14.065, 276.0]
["2026-09-01T19:58:59.795777+00:00", "trade", 14.065, 604.0]
["2026-09-01T19:58:59.796580+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:58:59.796932+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:58:59.811031+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.816915+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.830342+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.830970+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:58:59.831631+00:00", "trade", 14.065, 235.0]
["2026-09-01T19:58:59.831661+00:00", "trade", 14.065, 378.0]
["2026-09-01T19:58:59.840945+00:00", "trade", 14.0407, 1500.0]
["2026-09-01T19:58:59.851124+00:00", "trade", 14.005, 1.0]
["2026-09-01T19:58:59.851974+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.852146+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:58:59.869952+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.876973+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:58:59.877629+00:00", "trade", 14.065, 217.0]
["2026-09-01T19:58:59.877647+00:00", "trade", 14.065, 348.0]
["2026-09-01T19:58:59.919064+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:58:59.920457+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.001760+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.002420+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:00.002480+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:59:00.002754+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:00.007821+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:59:00.008579+00:00", "trade", 14.065, 11.0]
["2026-09-01T19:59:00.008969+00:00", "trade", 14.07, 137.0]
["2026-09-01T19:59:00.008982+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:59:00.008988+00:00", "trade", 14.07, 68.0]
["2026-09-01T19:59:00.008988+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:00.008988+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.008991+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:00.008993+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.008994+00:00", "trade", 14.07, 22.0]
["2026-09-01T19:59:00.009096+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:59:00.009139+00:00", "trade", 14.07, 1825.0]
["2026-09-01T19:59:00.009173+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.009270+00:00", "trade", 14.07, 105.0]
["2026-09-01T19:59:00.010238+00:00", "trade", 14.065, 57.0]
["2026-09-01T19:59:00.010524+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:00.011677+00:00", "trade", 14.065, 9.0]
["2026-09-01T19:59:00.012325+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.012581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.012877+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:59:00.012972+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.014557+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:59:00.016548+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:00.016578+00:00", "trade", 14.065, 602.0]
["2026-09-01T19:59:00.018367+00:00", "trade", 14.065, 1128.0]
["2026-09-01T19:59:00.020742+00:00", "trade", 14.065, 101.0]
["2026-09-01T19:59:00.020881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.024859+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:00.025431+00:00", "trade", 14.065, 548.0]
["2026-09-01T19:59:00.025963+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:00.026098+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.040137+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.040818+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.041670+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.069848+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.069887+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.073742+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.073832+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.073915+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:59:00.074267+00:00", "trade", 14.07, 199.0]
["2026-09-01T19:59:00.083996+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.087670+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.091288+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.101563+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.105502+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.105547+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.107442+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.109823+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.128723+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.128724+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:00.131899+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:59:00.146376+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:00.146760+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.147678+00:00", "trade", 14.07, 93.0]
["2026-09-01T19:59:00.147678+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.170983+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:00.197566+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.197722+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.206483+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.213324+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.230432+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:00.243806+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.245167+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:59:00.245284+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:00.245374+00:00", "trade", 14.065, 249.0]
["2026-09-01T19:59:00.264090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.270736+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.270736+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.275515+00:00", "trade", 14.0699, 90.0]
["2026-09-01T19:59:00.279677+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.288683+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.292105+00:00", "trade", 14.07, 97.0]
["2026-09-01T19:59:00.300191+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.300607+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.349277+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.377900+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:00.405078+00:00", "trade", 14.065, 128.0]
["2026-09-01T19:59:00.414197+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.430528+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:00.448093+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.448096+00:00", "trade", 14.07, 164.0]
["2026-09-01T19:59:00.493410+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.509589+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.525897+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:00.558028+00:00", "trade", 14.065, 55.0]
["2026-09-01T19:59:00.558200+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:59:00.604717+00:00", "trade", 14.065, 1324.0]
["2026-09-01T19:59:00.604871+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.604956+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.606239+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.614604+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.614624+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.615281+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.654088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.654153+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.662854+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.662990+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:00.663168+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:00.709168+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.709333+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.716085+00:00", "trade", 14.0491, 18.0]
["2026-09-01T19:59:00.716905+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.717068+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.718758+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:00.722045+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.722446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.723666+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.727250+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:00.754552+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.760034+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:00.760037+00:00", "trade", 14.07, 37.0]
["2026-09-01T19:59:00.766945+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.771077+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.782636+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:00.790949+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.813412+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.817958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.844223+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:59:00.844223+00:00", "trade", 14.07, 74.0]
["2026-09-01T19:59:00.844731+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:00.844752+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:59:00.887574+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:00.905551+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:00.908513+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.015171+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:01.015234+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:59:01.015889+00:00", "trade", 14.065, 796.0]
["2026-09-01T19:59:01.016340+00:00", "trade", 14.065, 404.0]
["2026-09-01T19:59:01.016421+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.016488+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.016491+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.016509+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:01.016548+00:00", "trade", 14.065, 196.0]
["2026-09-01T19:59:01.016614+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:59:01.016666+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.016873+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:01.017621+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:59:01.018382+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:59:01.031141+00:00", "trade", 14.065, 185.0]
["2026-09-01T19:59:01.064578+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:01.115180+00:00", "trade", 14.065, 701.0]
["2026-09-01T19:59:01.115240+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.116133+00:00", "trade", 14.065, 153.0]
["2026-09-01T19:59:01.116193+00:00", "trade", 14.065, 87.0]
["2026-09-01T19:59:01.116909+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.116972+00:00", "trade", 14.065, 78.0]
["2026-09-01T19:59:01.158004+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:59:01.168869+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:59:01.168873+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.168963+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.170421+00:00", "trade", 14.065, 686.0]
["2026-09-01T19:59:01.170487+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.175416+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.186365+00:00", "trade", 14.07, 3500.0]
["2026-09-01T19:59:01.186365+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.186425+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.190520+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.190999+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:01.215128+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.219365+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.219368+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:59:01.273196+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.273507+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.273928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.320369+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.356191+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:01.369751+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.370458+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.378261+00:00", "trade", 14.0699, 90.0]
["2026-09-01T19:59:01.421943+00:00", "trade", 14.065, 105.0]
["2026-09-01T19:59:01.421952+00:00", "trade", 14.065, 108.0]
["2026-09-01T19:59:01.528811+00:00", "trade", 14.065, 198.0]
["2026-09-01T19:59:01.530092+00:00", "trade", 14.065, 22.0]
["2026-09-01T19:59:01.547655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.598927+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.598944+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:01.600613+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:59:01.600673+00:00", "trade", 14.07, 60.0]
["2026-09-01T19:59:01.600775+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.601073+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:59:01.601268+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:59:01.601322+00:00", "trade", 14.07, 223.0]
["2026-09-01T19:59:01.601392+00:00", "trade", 14.07, 544.0]
["2026-09-01T19:59:01.601468+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.601523+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.601713+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.602399+00:00", "trade", 14.065, 1800.0]
["2026-09-01T19:59:01.602525+00:00", "trade", 14.07, 69.0]
["2026-09-01T19:59:01.602606+00:00", "trade", 14.07, 112.0]
["2026-09-01T19:59:01.611005+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.657995+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.658810+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.660488+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.680791+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.683042+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.706468+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.738530+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.738560+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.738677+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:59:01.738701+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:59:01.738807+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:59:01.738840+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:59:01.738948+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:01.842232+00:00", "trade", 14.065, 124.0]
["2026-09-01T19:59:01.843323+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.867011+00:00", "trade", 14.065, 3082.0]
["2026-09-01T19:59:01.867075+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.867429+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:59:01.867660+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:01.868580+00:00", "trade", 14.065, 3182.0]
["2026-09-01T19:59:01.868791+00:00", "trade", 14.065, 4636.0]
["2026-09-01T19:59:01.875515+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.875730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.880427+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.885985+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.887138+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.890877+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:01.894105+00:00", "trade", 14.07, 5.0]
["2026-09-01T19:59:01.907036+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:01.956272+00:00", "trade", 14.065, 800.0]
["2026-09-01T19:59:01.956329+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:01.956459+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:01.956507+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.956618+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.956660+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:01.956780+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.956807+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.956931+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.956967+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.957078+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.957114+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.957219+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.957259+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.957376+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:01.984344+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.016671+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.042898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.045254+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.079999+00:00", "trade", 14.065, 25.0]
["2026-09-01T19:59:02.084803+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.096265+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.176667+00:00", "trade", 14.069, 1000.0]
["2026-09-01T19:59:02.236830+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.281562+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.361198+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.361249+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.475839+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.475867+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:02.543204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.552276+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.552309+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.552481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.552615+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.552889+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.554212+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.554642+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:02.554814+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.555126+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:02.555355+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.559204+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.559312+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.560281+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.607388+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.607437+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.614274+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:02.617678+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.617744+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.617804+00:00", "trade", 14.07, 97.0]
["2026-09-01T19:59:02.833881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.834207+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.886936+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:02.886936+00:00", "trade", 14.07, 37.0]
["2026-09-01T19:59:02.887012+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.887435+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.887435+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:02.930025+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:02.996042+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.002946+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:03.029096+00:00", "trade", 14.07, 26.0]
["2026-09-01T19:59:03.029156+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.029216+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.096763+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.097072+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.115476+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.115501+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:03.141859+00:00", "trade", 14.065, 13.0]
["2026-09-01T19:59:03.142965+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:03.163634+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:59:03.167485+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.174375+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:59:03.187053+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.191188+00:00", "trade", 14.0699, 159.0]
["2026-09-01T19:59:03.212620+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.212692+00:00", "trade", 14.065, 14.0]
["2026-09-01T19:59:03.212746+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.212840+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.213240+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.213318+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.222571+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:59:03.222977+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.227367+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.258431+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:03.261757+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:59:03.269392+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.290055+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.290122+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.292635+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.292902+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:03.293810+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:03.295605+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.295888+00:00", "trade", 14.065, 510.0]
["2026-09-01T19:59:03.339790+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:59:03.348300+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:59:03.427073+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.428660+00:00", "trade", 14.065, 53.0]
["2026-09-01T19:59:03.493295+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.493789+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:59:03.542973+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.543785+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.613673+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.614668+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.614746+00:00", "trade", 14.065, 103.0]
["2026-09-01T19:59:03.615188+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:03.615235+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.616701+00:00", "trade", 14.07, 77.0]
["2026-09-01T19:59:03.616767+00:00", "trade", 14.07, 160.0]
["2026-09-01T19:59:03.616821+00:00", "trade", 14.07, 240.0]
["2026-09-01T19:59:03.616881+00:00", "trade", 14.07, 123.0]
["2026-09-01T19:59:03.617826+00:00", "trade", 14.07, 29.0]
["2026-09-01T19:59:03.617895+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:03.618117+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:03.690655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.718210+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.731918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.732234+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.732386+00:00", "trade", 14.065, 696.0]
["2026-09-01T19:59:03.733246+00:00", "trade", 14.065, 504.0]
["2026-09-01T19:59:03.782188+00:00", "trade", 14.07, 2.0]
["2026-09-01T19:59:03.793242+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:03.827766+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.852390+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.859345+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:03.859411+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.895564+00:00", "trade", 14.07, 1.0]
["2026-09-01T19:59:03.908067+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.927874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.927925+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.931222+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:03.952303+00:00", "trade", 14.065, 6.0]
["2026-09-01T19:59:04.028529+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.030143+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.031892+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.032734+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.069747+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.070321+00:00", "trade", 14.065, 338.0]
["2026-09-01T19:59:04.070324+00:00", "trade", 14.065, 62.0]
["2026-09-01T19:59:04.126592+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:04.145771+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.148604+00:00", "trade", 14.07, 4028.0]
["2026-09-01T19:59:04.148610+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.148615+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.148625+00:00", "trade", 14.07, 72.0]
["2026-09-01T19:59:04.148655+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.148670+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.148800+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.149058+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:59:04.149067+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:04.149070+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.149082+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.149106+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.156158+00:00", "trade", 14.07, 5300.0]
["2026-09-01T19:59:04.157063+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:04.167525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.198293+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.232669+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:04.233737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.238534+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.254231+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.280871+00:00", "trade", 14.069, 9.0]
["2026-09-01T19:59:04.368277+00:00", "trade", 14.07, 90.0]
["2026-09-01T19:59:04.368334+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:04.368388+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.370577+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.382537+00:00", "trade", 14.07, 610.0]
["2026-09-01T19:59:04.386802+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.407526+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.468742+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.476733+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:59:04.478069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.512571+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.512576+00:00", "trade", 14.07, 1400.0]
["2026-09-01T19:59:04.528405+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.613357+00:00", "trade", 14.0356, 1060.0]
["2026-09-01T19:59:04.618391+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:04.619702+00:00", "trade", 14.065, 19.0]
["2026-09-01T19:59:04.619849+00:00", "trade", 14.06, 178.0]
["2026-09-01T19:59:04.621043+00:00", "trade", 14.065, 96.0]
["2026-09-01T19:59:04.621094+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:04.677408+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.682370+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.690149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.690710+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.690779+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.699867+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.722450+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.727367+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.810219+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:04.817717+00:00", "trade", 14.0699, 89.0]
["2026-09-01T19:59:04.885956+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:04.886482+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:04.966090+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.148660+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.231770+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:05.235646+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:05.266932+00:00", "trade", 14.0625, 100.0]
["2026-09-01T19:59:05.267020+00:00", "trade", 14.0625, 400.0]
["2026-09-01T19:59:05.267128+00:00", "trade", 14.0625, 500.0]
["2026-09-01T19:59:05.267212+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:05.393618+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.396300+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:05.428696+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:05.430717+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:05.431295+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:05.431854+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:05.436969+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:05.438960+00:00", "trade", 14.065, 23.0]
["2026-09-01T19:59:05.438966+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:59:05.464261+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.482860+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.487664+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:05.487730+00:00", "trade", 14.0675, 10.0]
["2026-09-01T19:59:05.489588+00:00", "trade", 14.065, 23.0]
["2026-09-01T19:59:05.489591+00:00", "trade", 14.065, 40.0]
["2026-09-01T19:59:05.497004+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.501881+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.501966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.542457+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:59:05.543152+00:00", "trade", 14.065, 12.0]
["2026-09-01T19:59:05.620198+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:05.620268+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.620397+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:05.620469+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:05.620511+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:59:05.620806+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:05.622255+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:59:05.622309+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:59:05.622520+00:00", "trade", 14.07, 635.0]
["2026-09-01T19:59:05.622637+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:05.622893+00:00", "trade", 14.07, 583.0]
["2026-09-01T19:59:05.625148+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:05.625578+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:59:05.677295+00:00", "trade", 14.07, 25.0]
["2026-09-01T19:59:05.686443+00:00", "trade", 14.07, 66.0]
["2026-09-01T19:59:05.769907+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:05.770069+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.770721+00:00", "trade", 14.069, 61.0]
["2026-09-01T19:59:05.836070+00:00", "trade", 14.065, 1500.0]
["2026-09-01T19:59:05.838584+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:59:05.838652+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:05.838656+00:00", "trade", 14.07, 700.0]
["2026-09-01T19:59:05.839282+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:05.903701+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:05.906080+00:00", "trade", 14.07, 9.0]
["2026-09-01T19:59:05.906107+00:00", "trade", 14.07, 91.0]
["2026-09-01T19:59:06.014511+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.014530+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.018908+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.023235+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.024168+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:59:06.024171+00:00", "trade", 14.065, 56.0]
["2026-09-01T19:59:06.024754+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.028925+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:59:06.028925+00:00", "trade", 14.065, 56.0]
["2026-09-01T19:59:06.030704+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.034392+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:06.037622+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:06.043314+00:00", "trade", 14.0097, 100.0]
["2026-09-01T19:59:06.044574+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:06.076619+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.085550+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.098652+00:00", "trade", 14.0699, 158.0]
["2026-09-01T19:59:06.160434+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:06.170051+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:06.189046+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.201145+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:06.216830+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.217768+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.220538+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.221254+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.226997+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.229644+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:59:06.229644+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:59:06.274883+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.277349+00:00", "trade", 14.065, 3.0]
["2026-09-01T19:59:06.277355+00:00", "trade", 14.065, 60.0]
["2026-09-01T19:59:06.293374+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.364168+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.364193+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:06.364814+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.416878+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.418783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.420129+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.420445+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.422445+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.422971+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.423499+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.428626+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.428660+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.431562+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.439910+00:00", "trade", 14.065, 2.0]
["2026-09-01T19:59:06.452558+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.479941+00:00", "trade", 14.065, 62.0]
["2026-09-01T19:59:06.496439+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:06.496460+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.562756+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:06.562826+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.621539+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:06.621605+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.652028+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.658536+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:06.719940+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.720556+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.782440+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.782464+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.796517+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.800047+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:06.827779+00:00", "trade", 14.065, 500.0]
["2026-09-01T19:59:06.827879+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:06.827975+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:06.828053+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:06.833961+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.888332+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:06.888335+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:06.888338+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:06.888338+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:06.888341+00:00", "trade", 14.07, 48.0]
["2026-09-01T19:59:06.911621+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.911711+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:06.919233+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:06.924510+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:07.001503+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:07.003250+00:00", "trade", 14.065, 47.0]
["2026-09-01T19:59:07.003280+00:00", "trade", 14.065, 16.0]
["2026-09-01T19:59:07.089559+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.090024+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:07.090027+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:07.261769+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:07.376507+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:07.448163+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.482013+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:07.569672+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.571341+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:07.571714+00:00", "trade", 14.07, 501.0]
["2026-09-01T19:59:07.571777+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.572129+00:00", "trade", 14.07, 44.0]
["2026-09-01T19:59:07.576396+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:07.656474+00:00", "trade", 14.065, 183.0]
["2026-09-01T19:59:07.661511+00:00", "trade", 14.065, 94.0]
["2026-09-01T19:59:07.661581+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.673950+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.687984+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.720259+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:07.720331+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.720401+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.721639+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:07.731512+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.738142+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:07.753529+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.770705+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.830480+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:07.830548+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.831996+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.897912+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:07.946538+00:00", "trade", 14.07, 15.0]
["2026-09-01T19:59:07.946538+00:00", "trade", 14.07, 63.0]
["2026-09-01T19:59:07.946541+00:00", "trade", 14.07, 22.0]
["2026-09-01T19:59:07.946629+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.946629+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:07.953680+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:08.048631+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:08.048673+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:08.048727+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:08.055587+00:00", "trade", 14.07, 358.0]
["2026-09-01T19:59:08.056104+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:08.056374+00:00", "trade", 14.07, 142.0]
["2026-09-01T19:59:08.056510+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:08.112579+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.164803+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.164894+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.183346+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:59:08.190818+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:08.190880+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.190941+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.192193+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:08.192908+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:08.201446+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.264446+00:00", "trade", 14.065, 63.0]
["2026-09-01T19:59:08.264461+00:00", "trade", 14.065, 48.0]
["2026-09-01T19:59:08.264488+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:59:08.267651+00:00", "trade", 14.065, 1593.0]
["2026-09-01T19:59:08.267717+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:59:08.267973+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268224+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.268271+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268544+00:00", "trade", 14.065, 3216.0]
["2026-09-01T19:59:08.268550+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:08.268627+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:08.268627+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268627+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268632+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.268638+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268638+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268641+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268644+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268644+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268650+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.268653+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.268657+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268657+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:59:08.268662+00:00", "trade", 14.06, 135.0]
["2026-09-01T19:59:08.268662+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268665+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268665+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268665+00:00", "trade", 14.06, 247.0]
["2026-09-01T19:59:08.268665+00:00", "trade", 14.06, 89.0]
["2026-09-01T19:59:08.268668+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268668+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268671+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268674+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268674+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.268674+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.268677+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268677+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268680+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268680+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268680+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.268683+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268686+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268689+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268749+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268752+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.268752+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.268759+00:00", "trade", 14.06, 38.0]
["2026-09-01T19:59:08.268759+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.268759+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268761+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268764+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268764+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268768+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268770+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:08.268773+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268773+00:00", "trade", 14.06, 150.0]
["2026-09-01T19:59:08.268776+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268776+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:08.268782+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.268785+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268797+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268800+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268807+00:00", "trade", 14.065, 3178.0]
["2026-09-01T19:59:08.268807+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268807+00:00", "trade", 14.065, 1000.0]
["2026-09-01T19:59:08.268810+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.268816+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.268818+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268837+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.268878+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:59:08.268884+00:00", "trade", 14.06, 4800.0]
["2026-09-01T19:59:08.268884+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268889+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:08.268889+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268893+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268893+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268898+00:00", "trade", 14.06, 406.0]
["2026-09-01T19:59:08.268898+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268902+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:08.268902+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268902+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:59:08.268905+00:00", "trade", 14.06, 129.0]
["2026-09-01T19:59:08.268908+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.268908+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269131+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:08.269131+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269137+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269137+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:59:08.269143+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269143+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269146+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.269146+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:08.269149+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269153+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:59:08.269153+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269155+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.269158+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269161+00:00", "trade", 14.06, 98.0]
["2026-09-01T19:59:08.269167+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269167+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269167+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269170+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269173+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269177+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269177+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.269177+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269182+00:00", "trade", 14.06, 1700.0]
["2026-09-01T19:59:08.269182+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269182+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:08.269185+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269188+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269197+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269197+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:08.269197+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269203+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.269203+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269206+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:59:08.269210+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269210+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:59:08.269216+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.269216+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269216+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:59:08.269216+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269216+00:00", "trade", 14.06, 56.0]
["2026-09-01T19:59:08.269222+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269222+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269222+00:00", "trade", 14.06, 86700.0]
["2026-09-01T19:59:08.269222+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:08.269225+00:00", "trade", 14.06, 3000.0]
["2026-09-01T19:59:08.269225+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:59:08.269227+00:00", "trade", 14.06, 5000.0]
["2026-09-01T19:59:08.269227+00:00", "trade", 14.06, 3000.0]
["2026-09-01T19:59:08.269227+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269233+00:00", "trade", 14.06, 2500.0]
["2026-09-01T19:59:08.269233+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:08.269237+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269237+00:00", "trade", 14.06, 69.0]
["2026-09-01T19:59:08.269240+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:08.269240+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:08.269246+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:59:08.269246+00:00", "trade", 14.06, 1700.0]
["2026-09-01T19:59:08.269246+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269248+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269251+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:08.269251+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:59:08.269255+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269255+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:08.269261+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269261+00:00", "trade", 14.06, 12400.0]
["2026-09-01T19:59:08.269261+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269264+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269264+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:59:08.269269+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:08.269269+00:00", "trade", 14.06, 1900.0]
["2026-09-01T19:59:08.269273+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269273+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269279+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269279+00:00", "trade", 14.06, 1700.0]
["2026-09-01T19:59:08.269279+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269279+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269285+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269285+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269285+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269291+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269291+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269291+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:59:08.269293+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269297+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269297+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:08.269299+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269302+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269302+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269307+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269307+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269312+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269312+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269312+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269314+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269314+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269314+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269318+00:00", "trade", 14.06, 16200.0]
["2026-09-01T19:59:08.269318+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269320+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269320+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269323+00:00", "trade", 14.06, 917.0]
["2026-09-01T19:59:08.269323+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269323+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269326+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269326+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269326+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269329+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269329+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.269332+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269332+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269332+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:08.269332+00:00", "trade", 14.06, 2000.0]
["2026-09-01T19:59:08.269335+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269335+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269335+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269338+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269338+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.269342+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.269342+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269342+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269344+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269344+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269344+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269344+00:00", "trade", 14.06, 4100.0]
["2026-09-01T19:59:08.269348+00:00", "trade", 14.06, 8300.0]
["2026-09-01T19:59:08.269348+00:00", "trade", 14.06, 8600.0]
["2026-09-01T19:59:08.269348+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269348+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269350+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269350+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269350+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:08.269354+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269354+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:59:08.269354+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269354+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269354+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.269357+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269357+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269357+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269357+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:59:08.269359+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269359+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:08.269359+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269372+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269377+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269395+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269428+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269668+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269674+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269678+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269703+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269703+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269726+00:00", "trade", 14.065, 199.0]
["2026-09-01T19:59:08.269751+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.269753+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269753+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:59:08.269757+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269757+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.269758+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269763+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269763+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269763+00:00", "trade", 14.06, 91.0]
["2026-09-01T19:59:08.269763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269763+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269766+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.269769+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269769+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:08.269771+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269771+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:59:08.269775+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269775+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269775+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:08.269777+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269781+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.269781+00:00", "trade", 14.06, 54.0]
["2026-09-01T19:59:08.269783+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269788+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269788+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269792+00:00", "trade", 14.065, 1100.0]
["2026-09-01T19:59:08.269793+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269810+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.269846+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.269878+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:08.269899+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.269904+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:59:08.269907+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:08.269907+00:00", "trade", 14.06, 64.0]
["2026-09-01T19:59:08.269910+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269913+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:59:08.269913+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.269944+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.269946+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.269967+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.270024+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270024+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270029+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270030+00:00", "trade", 14.065, 400.0]
["2026-09-01T19:59:08.270034+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270034+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270084+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:08.270084+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270139+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270174+00:00", "trade", 14.065, 101.0]
["2026-09-01T19:59:08.270207+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270209+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270216+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270234+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.270255+00:00", "trade", 14.065, 600.0]
["2026-09-01T19:59:08.270361+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:08.270405+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:08.270415+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.270428+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270430+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.270437+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270440+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270440+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.270440+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.270442+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.270445+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270451+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.270490+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.270500+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.270505+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:08.270510+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.270560+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.270599+00:00", "trade", 14.06, 381.0]
["2026-09-01T19:59:08.270607+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.270623+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.270623+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.270634+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.270740+00:00", "trade", 14.06, 385.0]
["2026-09-01T19:59:08.270884+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.270890+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.270893+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.270899+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.270903+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.270941+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:59:08.270950+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.271034+00:00", "trade", 14.055, 263.0]
["2026-09-01T19:59:08.271046+00:00", "trade", 14.055, 1291.0]
["2026-09-01T19:59:08.271056+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271056+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271056+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:08.271071+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271076+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271115+00:00", "trade", 14.055, 633.0]
["2026-09-01T19:59:08.271146+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.271149+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.271164+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:59:08.271170+00:00", "trade", 14.06, 41.0]
["2026-09-01T19:59:08.271170+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.271173+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271176+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271179+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271182+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271185+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271185+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271188+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271192+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271192+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271197+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271197+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271197+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271200+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:08.271200+00:00", "trade", 14.055, 3178.0]
["2026-09-01T19:59:08.271203+00:00", "trade", 14.06, 26.0]
["2026-09-01T19:59:08.271206+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.271206+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.271206+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:08.271242+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271308+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271308+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271311+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271314+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:08.271320+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271398+00:00", "trade", 14.055, 1686.0]
["2026-09-01T19:59:08.271402+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:08.271404+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271404+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:08.271408+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271411+00:00", "trade", 14.06, 7100.0]
["2026-09-01T19:59:08.271411+00:00", "trade", 14.06, 356.0]
["2026-09-01T19:59:08.271412+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271416+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:08.271416+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.271416+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:08.271419+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.271428+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271447+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271494+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271494+00:00", "trade", 14.06, 670.0]
["2026-09-01T19:59:08.271500+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271567+00:00", "trade", 14.06, 95.0]
["2026-09-01T19:59:08.271576+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271630+00:00", "trade", 14.06, 178.0]
["2026-09-01T19:59:08.271630+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.271633+00:00", "trade", 14.06, 1800.0]
["2026-09-01T19:59:08.271633+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271678+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271681+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.271684+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.271687+00:00", "trade", 14.06, 623.0]
["2026-09-01T19:59:08.271690+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:08.271758+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271758+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.271822+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.271983+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272029+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272049+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272204+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272600+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272682+00:00", "trade", 14.06, 623.0]
["2026-09-01T19:59:08.272685+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:08.272685+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272685+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272685+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272705+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272710+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272710+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272715+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272715+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272735+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272735+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272785+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272785+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272790+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272820+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272825+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.272887+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:08.272896+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:59:08.273037+00:00", "trade", 14.06, 381.0]
["2026-09-01T19:59:08.273143+00:00", "trade", 14.06, 219.0]
["2026-09-01T19:59:08.273145+00:00", "trade", 14.06, 404.0]
["2026-09-01T19:59:08.273166+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.273216+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.273251+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:08.273302+00:00", "trade", 14.06, 230.0]
["2026-09-01T19:59:08.273302+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.273305+00:00", "trade", 14.06, 170.0]
["2026-09-01T19:59:08.273359+00:00", "trade", 14.06, 530.0]
["2026-09-01T19:59:08.273359+00:00", "trade", 14.06, 170.0]
["2026-09-01T19:59:08.273365+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:59:08.273810+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.273813+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.273861+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.274294+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:08.274874+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.274944+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.275021+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.275081+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.275457+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.275834+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.276919+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.278612+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.280576+00:00", "trade", 14.055, 1593.0]
["2026-09-01T19:59:08.281340+00:00", "trade", 14.055, 1589.0]
["2026-09-01T19:59:08.281689+00:00", "trade", 14.055, 170.0]
["2026-09-01T19:59:08.281689+00:00", "trade", 14.055, 230.0]
["2026-09-01T19:59:08.281695+00:00", "trade", 14.055, 3178.0]
["2026-09-01T19:59:08.281803+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.282251+00:00", "trade", 14.055, 19.0]
["2026-09-01T19:59:08.282305+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.282380+00:00", "trade", 14.055, 3116.0]
["2026-09-01T19:59:08.283298+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:59:08.288740+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.288748+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.289139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.290494+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:08.290518+00:00", "trade", 14.06, 47.0]
["2026-09-01T19:59:08.290539+00:00", "trade", 14.06, 53.0]
["2026-09-01T19:59:08.290560+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.293054+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.293114+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.293289+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.293714+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.294131+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.294707+00:00", "trade", 14.055, 64.0]
["2026-09-01T19:59:08.294803+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:08.297139+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:08.297930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.298502+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:59:08.298505+00:00", "trade", 14.055, 230.0]
["2026-09-01T19:59:08.298505+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.298709+00:00", "trade", 14.06, 60.0]
["2026-09-01T19:59:08.301318+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.324228+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.324298+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.327686+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:08.342832+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.350450+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.350490+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.351909+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.351959+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.353415+00:00", "trade", 14.0599, 193.0]
["2026-09-01T19:59:08.364895+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.369937+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.370443+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.375455+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.390611+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.390695+00:00", "trade", 14.055, 1300.0]
["2026-09-01T19:59:08.390705+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.390705+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.390705+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.390707+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.390737+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:08.391315+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.391372+00:00", "trade", 14.055, 249.0]
["2026-09-01T19:59:08.391429+00:00", "trade", 14.055, 921.0]
["2026-09-01T19:59:08.391486+00:00", "trade", 14.055, 930.0]
["2026-09-01T19:59:08.392355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.400267+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.400889+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:08.400904+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:08.400907+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.401025+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:59:08.401085+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.401139+00:00", "trade", 14.055, 279.0]
["2026-09-01T19:59:08.401193+00:00", "trade", 14.055, 1751.0]
["2026-09-01T19:59:08.401545+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:08.401596+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:08.401779+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.402041+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.402110+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:08.402664+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.402784+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:59:08.402889+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:08.402946+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.403367+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:08.403424+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:08.403500+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:08.403545+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:08.403617+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.404074+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:08.404077+00:00", "trade", 14.055, 1740.0]
["2026-09-01T19:59:08.404498+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.409842+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.409852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.409902+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.409911+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.410242+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:59:08.410283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.410293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.410320+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.410393+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.410398+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.410418+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.410423+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.410446+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.410572+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.410825+00:00", "trade", 14.055, 312.0]
["2026-09-01T19:59:08.411658+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.413450+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.415883+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.419032+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:08.420132+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.422565+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.422565+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.422568+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:08.422568+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:59:08.427758+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.429203+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.432007+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.434575+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.435234+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.435282+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.441978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.442575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.442640+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.442775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.443612+00:00", "trade", 14.055, 1719.0]
["2026-09-01T19:59:08.444210+00:00", "trade", 14.055, 155.0]
["2026-09-01T19:59:08.446622+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.447501+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.447545+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.454438+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.459084+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.459854+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.460236+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.462169+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:08.474324+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:08.474746+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.474766+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.476395+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.478327+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:08.486273+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.486362+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.486479+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:08.498414+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:08.498643+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.498873+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.508176+00:00", "trade", 14.05, 18.0]
["2026-09-01T19:59:08.529481+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.535039+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.560390+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.670863+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.676835+00:00", "trade", 14.055, 3812.0]
["2026-09-01T19:59:08.677668+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.677671+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.677674+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.677687+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.677933+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678116+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678122+00:00", "trade", 14.055, 26.0]
["2026-09-01T19:59:08.678194+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678252+00:00", "trade", 14.055, 221.0]
["2026-09-01T19:59:08.678348+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678748+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678847+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.678934+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678937+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.678943+00:00", "trade", 14.055, 90.0]
["2026-09-01T19:59:08.679027+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.679205+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.679256+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.679388+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.679502+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.679908+00:00", "trade", 14.055, 297.0]
["2026-09-01T19:59:08.679969+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.730155+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:08.730896+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.730966+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.730968+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:08.730976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.757369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.765829+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.800889+00:00", "trade", 14.055, 180.0]
["2026-09-01T19:59:08.912262+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:08.977277+00:00", "trade", 14.0523, 49.0]
["2026-09-01T19:59:09.004116+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.034353+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.034428+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.034859+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.034979+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.035300+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:09.035375+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.041017+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:09.075426+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.129454+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.174411+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.174432+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:59:09.174487+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:59:09.176371+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.207315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.210076+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.210086+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.210103+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:59:09.210157+00:00", "trade", 14.05, 6.0]
["2026-09-01T19:59:09.252754+00:00", "trade", 14.0513, 41.0]
["2026-09-01T19:59:09.252808+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:59:09.272745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.273457+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.273517+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.296352+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.307418+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.377455+00:00", "trade", 14.0599, 87.0]
["2026-09-01T19:59:09.377512+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:59:09.381900+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.405707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.405872+00:00", "trade", 14.055, 1603.0]
["2026-09-01T19:59:09.405908+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:09.406065+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:59:09.406131+00:00", "trade", 14.055, 1300.0]
["2026-09-01T19:59:09.406898+00:00", "trade", 14.055, 228.0]
["2026-09-01T19:59:09.406958+00:00", "trade", 14.055, 3072.0]
["2026-09-01T19:59:09.407027+00:00", "trade", 14.055, 3528.0]
["2026-09-01T19:59:09.407767+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.408894+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.409117+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.409890+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.410178+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.411348+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.412356+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.412641+00:00", "trade", 14.055, 6600.0]
["2026-09-01T19:59:09.413595+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:09.421867+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.542808+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.851698+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.872267+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.916553+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.916572+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:09.916782+00:00", "trade", 14.055, 430.0]
["2026-09-01T19:59:09.917275+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917278+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917281+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917287+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917290+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917296+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917314+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917314+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917317+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917317+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917327+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917371+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:09.917546+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917555+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917582+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917605+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.917735+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917765+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917829+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917838+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.917928+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:59:09.917979+00:00", "trade", 14.055, 89.0]
["2026-09-01T19:59:09.918090+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.918132+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.918280+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.918313+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.918843+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:09.918905+00:00", "trade", 14.055, 23.0]
["2026-09-01T19:59:09.919143+00:00", "trade", 14.055, 77.0]
["2026-09-01T19:59:09.919338+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.920736+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.920767+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.923491+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:09.926658+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.930510+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.933742+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.941194+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.959754+00:00", "trade", 14.0503, 3812.0]
["2026-09-01T19:59:09.985327+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:09.985366+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:10.016833+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:10.042749+00:00", "trade", 14.055, 356.0]
["2026-09-01T19:59:10.086903+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.086913+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.087222+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.087620+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.087680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.129740+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.202503+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.205395+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.205445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.208004+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.229357+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.229367+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:10.229421+00:00", "trade", 14.05, 47.0]
["2026-09-01T19:59:10.231698+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.231808+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.232580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.235526+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:10.235655+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:10.253421+00:00", "trade", 14.05, 557.0]
["2026-09-01T19:59:10.253424+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.253469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.253640+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.253665+00:00", "trade", 14.05, 23600.0]
["2026-09-01T19:59:10.253665+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.253677+00:00", "trade", 14.05, 453.0]
["2026-09-01T19:59:10.253677+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.253681+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.253681+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:10.253686+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.253686+00:00", "trade", 14.05, 1400.0]
["2026-09-01T19:59:10.253689+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.253692+00:00", "trade", 14.05, 58.0]
["2026-09-01T19:59:10.253725+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:10.253729+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:10.253729+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:10.253730+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.253734+00:00", "trade", 14.05, 1400.0]
["2026-09-01T19:59:10.253735+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.253869+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.253872+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:10.253872+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.253875+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:59:10.254224+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:10.254778+00:00", "trade", 14.05, 77.0]
["2026-09-01T19:59:10.254784+00:00", "trade", 14.05, 101.0]
["2026-09-01T19:59:10.257700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.257710+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.263929+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.266439+00:00", "trade", 14.05, 185.0]
["2026-09-01T19:59:10.278558+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:10.338893+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.353427+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:59:10.412393+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.413315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.450083+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:10.516857+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:10.546361+00:00", "trade", 14.05, 94.0]
["2026-09-01T19:59:10.546421+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:10.550962+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.588668+00:00", "trade", 14.0599, 103.0]
["2026-09-01T19:59:10.614467+00:00", "trade", 14.052, 312.0]
["2026-09-01T19:59:10.686054+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.727753+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.728931+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.771728+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.774342+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:59:10.776537+00:00", "trade", 14.051, 1000.0]
["2026-09-01T19:59:10.790424+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:10.810635+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.815713+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.848506+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.854164+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.859162+00:00", "trade", 14.055, 133.0]
["2026-09-01T19:59:10.859219+00:00", "trade", 14.055, 167.0]
["2026-09-01T19:59:10.871079+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:10.927378+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:10.930977+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.001775+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.033947+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.035405+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.036710+00:00", "trade", 14.05, 92.0]
["2026-09-01T19:59:11.036774+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:11.036834+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:11.036900+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:11.036957+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:59:11.037808+00:00", "trade", 14.055, 94.0]
["2026-09-01T19:59:11.038079+00:00", "trade", 14.055, 113.0]
["2026-09-01T19:59:11.039921+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.040623+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.043296+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:11.043413+00:00", "trade", 14.05, 116.0]
["2026-09-01T19:59:11.074804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.168402+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.253479+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.261057+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.278283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.278634+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.387804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.388741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.388755+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388761+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388770+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388773+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388777+00:00", "trade", 14.055, 271.0]
["2026-09-01T19:59:11.388777+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388782+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388819+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388846+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.388918+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389026+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389053+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389056+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389249+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389294+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389300+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389396+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389477+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.389639+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.389661+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.389916+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.390082+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.390130+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.390142+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.390427+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.391176+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.426544+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:11.426904+00:00", "trade", 14.055, 6600.0]
["2026-09-01T19:59:11.428167+00:00", "trade", 14.055, 1282.0]
["2026-09-01T19:59:11.441080+00:00", "trade", 14.055, 6600.0]
["2026-09-01T19:59:11.443901+00:00", "trade", 14.055, 2429.0]
["2026-09-01T19:59:11.444589+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:11.447004+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:11.450293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.472020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.477969+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.631096+00:00", "trade", 14.055, 501.0]
["2026-09-01T19:59:11.631174+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:11.631637+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:11.631725+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:11.689543+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:11.689572+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.694795+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.696364+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:11.696400+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.696406+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.696406+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.696424+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.696493+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:59:11.696664+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.696860+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.696872+00:00", "trade", 14.055, 49.0]
["2026-09-01T19:59:11.696935+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.697395+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.698008+00:00", "trade", 14.06, 201.0]
["2026-09-01T19:59:11.698574+00:00", "trade", 14.055, 79.0]
["2026-09-01T19:59:11.731768+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.732419+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.733061+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.733712+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.755193+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.757379+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:11.772144+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:11.773275+00:00", "trade", 14.055, 367.0]
["2026-09-01T19:59:11.774234+00:00", "trade", 14.055, 299.0]
["2026-09-01T19:59:11.806768+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:11.827456+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.897607+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.898264+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.900177+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:11.909626+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.911435+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:11.950012+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.001886+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.003575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.009911+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.016495+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.116403+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.135628+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.135699+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.144012+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.249981+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.396944+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.397019+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.397094+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.397169+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.491182+00:00", "trade", 14.055, 24019.0]
["2026-09-01T19:59:12.491250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.493023+00:00", "trade", 14.05, 1000.0]
["2026-09-01T19:59:12.493083+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:12.493085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.493155+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:59:12.493161+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.493233+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.493296+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.493317+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:12.493639+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:59:12.493967+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.494292+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.494445+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.494574+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.494689+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.494824+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.494965+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.497221+00:00", "trade", 14.05, 855.0]
["2026-09-01T19:59:12.498535+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.498543+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.501166+00:00", "trade", 14.05, 2900.0]
["2026-09-01T19:59:12.503421+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:12.503554+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.509383+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.516079+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.545720+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.547855+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.548908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.548968+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.593875+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.597333+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.614494+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.693398+00:00", "trade", 14.055, 41.0]
["2026-09-01T19:59:12.694201+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:12.694292+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:12.694652+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:12.695131+00:00", "trade", 14.055, 558.0]
["2026-09-01T19:59:12.695834+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:12.800285+00:00", "trade", 14.055, 966.0]
["2026-09-01T19:59:12.811713+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.812972+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:12.815507+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:59:12.815863+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.815873+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.815874+00:00", "trade", 14.05, 1100.0]
["2026-09-01T19:59:12.815874+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:12.815880+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.815901+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:59:12.815929+00:00", "trade", 14.05, 1500.0]
["2026-09-01T19:59:12.816151+00:00", "trade", 14.05, 98.0]
["2026-09-01T19:59:12.816235+00:00", "trade", 14.05, 800.0]
["2026-09-01T19:59:12.816713+00:00", "trade", 14.05, 23.0]
["2026-09-01T19:59:12.816725+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:12.816740+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:12.816743+00:00", "trade", 14.05, 15.0]
["2026-09-01T19:59:12.816761+00:00", "trade", 14.05, 1400.0]
["2026-09-01T19:59:12.816761+00:00", "trade", 14.05, 40.0]
["2026-09-01T19:59:12.816765+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:12.816767+00:00", "trade", 14.05, 64.0]
["2026-09-01T19:59:12.850811+00:00", "trade", 14.05, 144.0]
["2026-09-01T19:59:12.929604+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.938911+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.939252+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.939312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.940003+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.948282+00:00", "trade", 14.0599, 100.0]
["2026-09-01T19:59:12.967965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:12.968108+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:13.026393+00:00", "trade", 14.0599, 712.0]
["2026-09-01T19:59:13.050496+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.150339+00:00", "trade", 14.052, 188.0]
["2026-09-01T19:59:13.189467+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.192289+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.194283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.277467+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.279080+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.281998+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:13.353984+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.372628+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.375193+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:13.425867+00:00", "trade", 14.0493, 44.0]
["2026-09-01T19:59:13.507043+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.568920+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.587574+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.671995+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.672056+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.695476+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:13.695558+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:13.695651+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:13.697566+00:00", "trade", 14.055, 327.0]
["2026-09-01T19:59:13.872354+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:13.872367+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.872433+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:13.877352+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:13.877379+00:00", "trade", 14.05, 297.0]
["2026-09-01T19:59:14.030689+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.032194+00:00", "trade", 14.055, 2900.0]
["2026-09-01T19:59:14.032258+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.033018+00:00", "trade", 14.055, 2600.0]
["2026-09-01T19:59:14.033075+00:00", "trade", 14.055, 298.0]
["2026-09-01T19:59:14.033150+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:14.033201+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:14.033280+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.033631+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.033676+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.033847+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.034106+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:14.034689+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.035342+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:14.035355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.036288+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.068108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.158458+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.161619+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:14.163128+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:59:14.163155+00:00", "trade", 14.055, 120.0]
["2026-09-01T19:59:14.163219+00:00", "trade", 14.055, 263.0]
["2026-09-01T19:59:14.163661+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:14.163736+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:14.243606+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:14.243859+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:14.243961+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:14.244204+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:14.244550+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:14.245149+00:00", "trade", 14.05, 250.0]
["2026-09-01T19:59:14.262975+00:00", "trade", 14.052, 141.0]
["2026-09-01T19:59:14.314626+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:14.372423+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.442226+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:14.442280+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:14.512401+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.529132+00:00", "trade", 14.055, 101.0]
["2026-09-01T19:59:14.547208+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.598997+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.603147+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.691146+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.692665+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:14.693005+00:00", "trade", 14.055, 97.0]
["2026-09-01T19:59:14.698039+00:00", "trade", 14.055, 110.0]
["2026-09-01T19:59:14.698980+00:00", "trade", 14.055, 3200.0]
["2026-09-01T19:59:14.715063+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.722892+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.792753+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.815968+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.835891+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.851102+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.854293+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:14.879524+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.988758+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:59:14.988875+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:14.989155+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:59:15.031454+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:15.048396+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.108750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.111871+00:00", "trade", 14.0375, 144.0]
["2026-09-01T19:59:15.131990+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.141463+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.149302+00:00", "trade", 14.0599, 186.0]
["2026-09-01T19:59:15.160007+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.176803+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:59:15.177701+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:15.178105+00:00", "trade", 14.055, 1491.0]
["2026-09-01T19:59:15.178105+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:15.178107+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:15.178111+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:15.178111+00:00", "trade", 14.055, 1593.0]
["2026-09-01T19:59:15.178113+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:15.181096+00:00", "trade", 14.055, 94.0]
["2026-09-01T19:59:15.181099+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:15.197611+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.226580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.252748+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.262170+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.267057+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.268325+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.272770+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.286092+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.305111+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:15.314480+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.318544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.320063+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.332292+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.347107+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.348185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.360208+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.372939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.373545+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.374773+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.409123+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:15.409691+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.424988+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.425058+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:59:15.440340+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:59:15.444123+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.489417+00:00", "trade", 14.051, 100.0]
["2026-09-01T19:59:15.621861+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:15.621864+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:15.621867+00:00", "trade", 14.06, 34.0]
["2026-09-01T19:59:15.621951+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.621966+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.632968+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.689844+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:15.689913+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.819482+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.860815+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.910408+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:15.967253+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.025984+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:16.029508+00:00", "trade", 14.055, 99.0]
["2026-09-01T19:59:16.029890+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.030116+00:00", "trade", 14.055, 1186.0]
["2026-09-01T19:59:16.030119+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.030123+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:16.030123+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:16.030125+00:00", "trade", 14.055, 847.0]
["2026-09-01T19:59:16.030125+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:16.032789+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.039877+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:59:16.039880+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.039886+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:16.040063+00:00", "trade", 14.055, 1800.0]
["2026-09-01T19:59:16.040265+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:59:16.040269+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:16.040269+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.040271+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:16.040271+00:00", "trade", 14.055, 2600.0]
["2026-09-01T19:59:16.040274+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:16.040924+00:00", "trade", 14.055, 288.0]
["2026-09-01T19:59:16.040930+00:00", "trade", 14.055, 6600.0]
["2026-09-01T19:59:16.040930+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.041507+00:00", "trade", 14.055, 1410.0]
["2026-09-01T19:59:16.041552+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:16.042292+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:59:16.086533+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:16.086632+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.090181+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.116256+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:16.119407+00:00", "trade", 14.0525, 300.0]
["2026-09-01T19:59:16.119861+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:16.167219+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.186831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.299609+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.315970+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:16.316948+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:59:16.317036+00:00", "trade", 14.055, 19.0]
["2026-09-01T19:59:16.318439+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:59:16.318725+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.319071+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:16.319074+00:00", "trade", 14.055, 2219.0]
["2026-09-01T19:59:16.320069+00:00", "trade", 14.055, 997.0]
["2026-09-01T19:59:16.320072+00:00", "trade", 14.055, 1074.0]
["2026-09-01T19:59:16.320743+00:00", "trade", 14.055, 32.0]
["2026-09-01T19:59:16.323205+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.324240+00:00", "trade", 14.055, 475.0]
["2026-09-01T19:59:16.325010+00:00", "trade", 14.06, 90.0]
["2026-09-01T19:59:16.406439+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.415014+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.454585+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:16.766395+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.767232+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.891358+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:16.918325+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:16.970105+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.050531+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.068219+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.130008+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.153807+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.248603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.318563+00:00", "trade", 14.055, 368.0]
["2026-09-01T19:59:17.318626+00:00", "trade", 14.055, 232.0]
["2026-09-01T19:59:17.324649+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.324670+00:00", "trade", 14.055, 68.0]
["2026-09-01T19:59:17.324670+00:00", "trade", 14.055, 32.0]
["2026-09-01T19:59:17.324685+00:00", "trade", 14.055, 68.0]
["2026-09-01T19:59:17.324688+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.324907+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.324938+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.325199+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.325199+00:00", "trade", 14.055, 274.0]
["2026-09-01T19:59:17.325233+00:00", "trade", 14.055, 126.0]
["2026-09-01T19:59:17.325233+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.325461+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:17.325482+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.325978+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.326739+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.326799+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.327037+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.327055+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.327232+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.327503+00:00", "trade", 14.06, 64.0]
["2026-09-01T19:59:17.331631+00:00", "trade", 14.055, 374.0]
["2026-09-01T19:59:17.331695+00:00", "trade", 14.055, 315.0]
["2026-09-01T19:59:17.333244+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.334013+00:00", "trade", 14.055, 98.0]
["2026-09-01T19:59:17.334013+00:00", "trade", 14.055, 787.0]
["2026-09-01T19:59:17.334121+00:00", "trade", 14.055, 936.0]
["2026-09-01T19:59:17.365991+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:17.372730+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.383189+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:17.420791+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:17.436630+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.454789+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.462539+00:00", "trade", 14.0599, 108.0]
["2026-09-01T19:59:17.519257+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:17.527208+00:00", "trade", 14.055, 146.0]
["2026-09-01T19:59:17.544649+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:17.546057+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:17.572842+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:17.572895+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.574098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.590587+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.609963+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.647151+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:17.665534+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.665624+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:59:17.665709+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:17.665781+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:59:17.675118+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.683270+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:17.746122+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.746593+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.748443+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:17.755175+00:00", "trade", 14.0375, 1188.0]
["2026-09-01T19:59:17.828489+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:17.835009+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:17.836863+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.049584+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.054366+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.094917+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.147051+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.175491+00:00", "trade", 14.0375, 6.0]
["2026-09-01T19:59:18.248112+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.527812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.567251+00:00", "trade", 14.055, 492.0]
["2026-09-01T19:59:18.567311+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:18.567384+00:00", "trade", 14.055, 2026.0]
["2026-09-01T19:59:18.568159+00:00", "trade", 14.055, 582.0]
["2026-09-01T19:59:18.568355+00:00", "trade", 14.055, 226.0]
["2026-09-01T19:59:18.574204+00:00", "trade", 14.055, 52.0]
["2026-09-01T19:59:18.576342+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:18.579920+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:18.629630+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.640746+00:00", "trade", 14.0599, 102.0]
["2026-09-01T19:59:18.658463+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.676792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.678270+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.709039+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.735703+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:18.735935+00:00", "trade", 14.055, 325.0]
["2026-09-01T19:59:18.735992+00:00", "trade", 14.055, 275.0]
["2026-09-01T19:59:18.736434+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:18.768265+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.779662+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.830999+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.848636+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.871525+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:18.872469+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:18.989889+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:18.999217+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:19.072384+00:00", "trade", 14.055, 1900.0]
["2026-09-01T19:59:19.098282+00:00", "trade", 14.055, 65.0]
["2026-09-01T19:59:19.114034+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:19.275126+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.275231+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.346942+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.375791+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.412317+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:19.417026+00:00", "trade", 14.055, 1455.0]
["2026-09-01T19:59:19.417029+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.417230+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.417233+00:00", "trade", 14.055, 898.0]
["2026-09-01T19:59:19.472942+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.536085+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.537938+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:59:19.538046+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:19.538852+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.546069+00:00", "trade", 14.055, 274.0]
["2026-09-01T19:59:19.556791+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.560260+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.588500+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:59:19.589766+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.589778+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.590021+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.590307+00:00", "trade", 14.055, 339.0]
["2026-09-01T19:59:19.590328+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.590328+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:19.590376+00:00", "trade", 14.055, 61.0]
["2026-09-01T19:59:19.590379+00:00", "trade", 14.055, 39.0]
["2026-09-01T19:59:19.590578+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:19.590915+00:00", "trade", 14.055, 61.0]
["2026-09-01T19:59:19.590915+00:00", "trade", 14.055, 465.0]
["2026-09-01T19:59:19.683433+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.683806+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:19.684554+00:00", "trade", 14.055, 72.0]
["2026-09-01T19:59:19.696869+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.696878+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.697133+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.697257+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:19.697308+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.697473+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.697527+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:59:19.697536+00:00", "trade", 14.055, 31.0]
["2026-09-01T19:59:19.697741+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.697918+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:19.716307+00:00", "trade", 14.055, 702.0]
["2026-09-01T19:59:19.758206+00:00", "trade", 14.0525, 13.0]
["2026-09-01T19:59:19.769919+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.774992+00:00", "trade", 14.0599, 97.0]
["2026-09-01T19:59:19.775492+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.817136+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.818329+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.840893+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.845903+00:00", "trade", 14.0525, 200.0]
["2026-09-01T19:59:19.888746+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:19.901094+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:19.923034+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:20.014079+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:20.032807+00:00", "trade", 14.05, 600.0]
["2026-09-01T19:59:20.035099+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:20.036993+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:20.080666+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.080717+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:20.080795+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:20.081201+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:20.081382+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.088620+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.090791+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.100492+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.101124+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.106699+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.106815+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.120171+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.127809+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:20.138425+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:20.142033+00:00", "trade", 14.055, 642.0]
["2026-09-01T19:59:20.142100+00:00", "trade", 14.055, 101.0]
["2026-09-01T19:59:20.142144+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.142214+00:00", "trade", 14.055, 839.0]
["2026-09-01T19:59:20.170066+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.247696+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:59:20.247753+00:00", "trade", 14.055, 937.0]
["2026-09-01T19:59:20.247813+00:00", "trade", 14.055, 1193.0]
["2026-09-01T19:59:20.252053+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.265856+00:00", "trade", 14.055, 288.0]
["2026-09-01T19:59:20.265916+00:00", "trade", 14.055, 170.0]
["2026-09-01T19:59:20.266039+00:00", "trade", 14.055, 1742.0]
["2026-09-01T19:59:20.302615+00:00", "trade", 14.055, 388.0]
["2026-09-01T19:59:20.302676+00:00", "trade", 14.055, 170.0]
["2026-09-01T19:59:20.302736+00:00", "trade", 14.055, 1642.0]
["2026-09-01T19:59:20.316190+00:00", "trade", 14.055, 388.0]
["2026-09-01T19:59:20.414677+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.415330+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:20.421106+00:00", "trade", 14.05, 130.0]
["2026-09-01T19:59:20.432919+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.468065+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.672557+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.689342+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.695816+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:20.695940+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:20.697022+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:20.697203+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.697260+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.697302+00:00", "trade", 14.055, 185.0]
["2026-09-01T19:59:20.697903+00:00", "trade", 14.055, 69.0]
["2026-09-01T19:59:20.698945+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.698995+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:20.699001+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.700234+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:20.700240+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.702564+00:00", "trade", 14.05, 137.0]
["2026-09-01T19:59:20.702772+00:00", "trade", 14.0505, 1830.0]
["2026-09-01T19:59:20.702967+00:00", "trade", 14.0505, 295.0]
["2026-09-01T19:59:20.704062+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:20.704420+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:20.704639+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:20.704839+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:20.705027+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:59:20.714291+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.753322+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:20.774135+00:00", "trade", 14.055, 1712.0]
["2026-09-01T19:59:20.775046+00:00", "trade", 14.055, 846.0]
["2026-09-01T19:59:20.775106+00:00", "trade", 14.055, 1291.0]
["2026-09-01T19:59:20.809834+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.821948+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:20.823801+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:20.827611+00:00", "trade", 14.0599, 90.0]
["2026-09-01T19:59:20.848511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:20.849070+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:20.889763+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:20.987207+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:21.029169+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:21.035378+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.057283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136100+00:00", "trade", 14.05, 21851.0]
["2026-09-01T19:59:21.136100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136155+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136166+00:00", "trade", 14.05, 803.0]
["2026-09-01T19:59:21.136166+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.136175+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136190+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136276+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136306+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136341+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136360+00:00", "trade", 14.05, 486.0]
["2026-09-01T19:59:21.136360+00:00", "trade", 14.05, 185.0]
["2026-09-01T19:59:21.136363+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:21.136365+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:59:21.136369+00:00", "trade", 14.05, 71.0]
["2026-09-01T19:59:21.136369+00:00", "trade", 14.05, 150.0]
["2026-09-01T19:59:21.136371+00:00", "trade", 14.05, 51.0]
["2026-09-01T19:59:21.136371+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:59:21.136374+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:21.136380+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.136386+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.136395+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.136395+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.136404+00:00", "trade", 14.05, 280.0]
["2026-09-01T19:59:21.136556+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.136906+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.137569+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.137624+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.139218+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.139263+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.143561+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.143564+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.143579+00:00", "trade", 14.05, 590.0]
["2026-09-01T19:59:21.146761+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.160440+00:00", "trade", 14.05, 176.0]
["2026-09-01T19:59:21.187979+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.347513+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.349061+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:21.406073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.407641+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.408152+00:00", "trade", 14.05, 13.0]
["2026-09-01T19:59:21.457716+00:00", "trade", 14.053, 57.0]
["2026-09-01T19:59:21.490960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.571458+00:00", "trade", 14.055, 255.0]
["2026-09-01T19:59:21.571518+00:00", "trade", 14.055, 328.0]
["2026-09-01T19:59:21.571576+00:00", "trade", 14.055, 287.0]
["2026-09-01T19:59:21.571633+00:00", "trade", 14.055, 454.0]
["2026-09-01T19:59:21.576092+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.576309+00:00", "trade", 14.05, 930.0]
["2026-09-01T19:59:21.579893+00:00", "trade", 14.0493, 29.0]
["2026-09-01T19:59:21.598448+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:21.600610+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:21.602204+00:00", "trade", 14.055, 146.0]
["2026-09-01T19:59:21.679027+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:21.694373+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.694376+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.694376+00:00", "trade", 14.055, 42.0]
["2026-09-01T19:59:21.694388+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.694403+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.694638+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.694842+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:59:21.694881+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.694905+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.695392+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.695669+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.695976+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:21.702612+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:21.758789+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:21.792071+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.792746+00:00", "trade", 14.055, 1492.0]
["2026-09-01T19:59:21.805900+00:00", "trade", 14.055, 908.0]
["2026-09-01T19:59:21.805962+00:00", "trade", 14.055, 392.0]
["2026-09-01T19:59:21.808588+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:21.839769+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.888963+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:21.919777+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.930511+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:21.935968+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:21.936031+00:00", "trade", 14.055, 392.0]
["2026-09-01T19:59:21.936085+00:00", "trade", 14.055, 1467.0]
["2026-09-01T19:59:21.982368+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.023097+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:22.124559+00:00", "trade", 14.0533, 1000.0]
["2026-09-01T19:59:22.136150+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.170126+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.196523+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.271548+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.395443+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:22.400929+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:22.401049+00:00", "trade", 14.05, 834.0]
["2026-09-01T19:59:22.401497+00:00", "trade", 14.05, 912.0]
["2026-09-01T19:59:22.477949+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.546282+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.581656+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.583141+00:00", "trade", 14.055, 492.0]
["2026-09-01T19:59:22.631745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.632602+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.683216+00:00", "trade", 14.055, 263.0]
["2026-09-01T19:59:22.695864+00:00", "trade", 14.055, 94.0]
["2026-09-01T19:59:22.696640+00:00", "trade", 14.055, 75.0]
["2026-09-01T19:59:22.700913+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:22.701503+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.701512+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.701518+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.701536+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.701773+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.701966+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.701981+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:59:22.702029+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.703094+00:00", "trade", 14.055, 74.0]
["2026-09-01T19:59:22.703433+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.712485+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:22.754630+00:00", "trade", 14.06, 165.0]
["2026-09-01T19:59:22.769182+00:00", "trade", 14.0525, 87.0]
["2026-09-01T19:59:22.775392+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.775783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.776074+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:59:22.784615+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:59:22.786912+00:00", "trade", 14.0501, 200.0]
["2026-09-01T19:59:22.789808+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.790262+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.792045+00:00", "trade", 14.055, 472.0]
["2026-09-01T19:59:22.799950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.801632+00:00", "trade", 14.0525, 200.0]
["2026-09-01T19:59:22.826965+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:22.826965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.827015+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.827030+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.828549+00:00", "trade", 14.055, 1599.0]
["2026-09-01T19:59:22.829566+00:00", "trade", 14.055, 601.0]
["2026-09-01T19:59:22.834109+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.907171+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:22.914949+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:22.930014+00:00", "trade", 14.0501, 300.0]
["2026-09-01T19:59:22.930086+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.045681+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:59:23.066773+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:23.067248+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.077879+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.078011+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.078155+00:00", "trade", 14.0501, 100.0]
["2026-09-01T19:59:23.079024+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.080104+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.080221+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.091510+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:23.094084+00:00", "trade", 14.055, 931.0]
["2026-09-01T19:59:23.128489+00:00", "trade", 14.0501, 200.0]
["2026-09-01T19:59:23.144977+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.148754+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:23.194935+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.243555+00:00", "trade", 14.055, 170.0]
["2026-09-01T19:59:23.296175+00:00", "trade", 14.055, 358.0]
["2026-09-01T19:59:23.296177+00:00", "trade", 14.055, 142.0]
["2026-09-01T19:59:23.297004+00:00", "trade", 14.055, 428.0]
["2026-09-01T19:59:23.297008+00:00", "trade", 14.055, 289.0]
["2026-09-01T19:59:23.297008+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:23.297010+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.297013+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.297740+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.297819+00:00", "trade", 14.055, 1892.0]
["2026-09-01T19:59:23.297823+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.297823+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.297823+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:23.297825+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:23.298018+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.298021+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.298024+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.298024+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:23.298610+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:23.298610+00:00", "trade", 14.055, 158.0]
["2026-09-01T19:59:23.298616+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:23.298823+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:59:23.299695+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:23.302961+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:23.303265+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:23.303268+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:23.304937+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:59:23.305093+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.312921+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.316169+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:23.362098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.362223+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.362792+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:23.390862+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.470295+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.479238+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:23.479331+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:23.496418+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:23.530564+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.575680+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.585655+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.585671+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.586175+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:23.586191+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:23.663480+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:23.663772+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:59:23.663970+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:23.663986+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:23.669462+00:00", "trade", 14.055, 884.0]
["2026-09-01T19:59:23.673118+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.676604+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:23.677033+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.687918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.728515+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.807323+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.807764+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.818544+00:00", "trade", 14.057, 500.0]
["2026-09-01T19:59:23.819699+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:23.820494+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.820962+00:00", "trade", 14.055, 813.0]
["2026-09-01T19:59:23.827015+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.831094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.844075+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:23.845813+00:00", "trade", 14.055, 890.0]
["2026-09-01T19:59:23.846315+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:23.848616+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.863372+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:23.918327+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.918382+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.927599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.929391+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:59:23.977677+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:23.981417+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.992308+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:23.999473+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:24.015453+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.051835+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.067014+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:59:24.176576+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.180787+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.208548+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.209198+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:24.212086+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.212750+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.217317+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.241032+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.243137+00:00", "trade", 14.055, 919.0]
["2026-09-01T19:59:24.243140+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:24.249144+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.315654+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.317677+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.473989+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.507960+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.508994+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.563035+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.628802+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.629719+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:24.639402+00:00", "trade", 14.06, 2400.0]
["2026-09-01T19:59:24.757746+00:00", "trade", 14.055, 57.0]
["2026-09-01T19:59:24.778745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:24.850215+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.013345+00:00", "trade", 14.055, 177.0]
["2026-09-01T19:59:25.014226+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.014458+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:25.014488+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.014755+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:25.015023+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.015315+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.015838+00:00", "trade", 14.055, 23.0]
["2026-09-01T19:59:25.017200+00:00", "trade", 14.055, 66.0]
["2026-09-01T19:59:25.017224+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:59:25.048748+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.067230+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.067260+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.070000+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.070210+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.070343+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.074321+00:00", "trade", 14.0501, 500.0]
["2026-09-01T19:59:25.074378+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:25.074835+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:25.079382+00:00", "trade", 14.0599, 98.0]
["2026-09-01T19:59:25.080080+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.080245+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.081653+00:00", "trade", 14.0525, 700.0]
["2026-09-01T19:59:25.081770+00:00", "trade", 14.055, 632.0]
["2026-09-01T19:59:25.082224+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.082380+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.082510+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.088503+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.088789+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:59:25.130958+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.150035+00:00", "trade", 14.0525, 700.0]
["2026-09-01T19:59:25.167663+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.168006+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.185017+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.232377+00:00", "trade", 14.0525, 400.0]
["2026-09-01T19:59:25.235174+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:25.238767+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.240379+00:00", "trade", 14.0525, 791.0]
["2026-09-01T19:59:25.263853+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:25.274114+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.377897+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.386486+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.428543+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.428543+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.443197+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.444376+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.592599+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:25.594225+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.594926+00:00", "trade", 14.055, 872.0]
["2026-09-01T19:59:25.694599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.695431+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:25.794201+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:25.883800+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.033273+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:26.034482+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:26.034979+00:00", "trade", 14.055, 32.0]
["2026-09-01T19:59:26.035255+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035337+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:26.035364+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035409+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035445+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035511+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035511+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:26.035514+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:26.035536+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035546+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035561+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035604+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:59:26.035736+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035749+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:26.035752+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035752+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035756+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035760+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035842+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.035884+00:00", "trade", 14.06, 23.0]
["2026-09-01T19:59:26.035968+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.035977+00:00", "trade", 14.06, 77.0]
["2026-09-01T19:59:26.036067+00:00", "trade", 14.06, 177.0]
["2026-09-01T19:59:26.036206+00:00", "trade", 14.06, 23.0]
["2026-09-01T19:59:26.036221+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.036458+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.037438+00:00", "trade", 14.06, 77.0]
["2026-09-01T19:59:26.037487+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.037505+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.037517+00:00", "trade", 14.06, 23.0]
["2026-09-01T19:59:26.037766+00:00", "trade", 14.06, 135.0]
["2026-09-01T19:59:26.037862+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.038070+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.038500+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.038554+00:00", "trade", 14.06, 88.0]
["2026-09-01T19:59:26.038756+00:00", "trade", 14.06, 77.0]
["2026-09-01T19:59:26.038780+00:00", "trade", 14.06, 23.0]
["2026-09-01T19:59:26.038789+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:59:26.040117+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.046552+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.046607+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.047801+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.050652+00:00", "trade", 14.055, 931.0]
["2026-09-01T19:59:26.060545+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.072664+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.080017+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.083475+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.095744+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.095759+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.095799+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.096015+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:59:26.096210+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.104805+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.106423+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.107180+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.107235+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:26.108774+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.177990+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.178471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.253867+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:26.253885+00:00", "trade", 14.055, 480.0]
["2026-09-01T19:59:26.254532+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.261902+00:00", "trade", 14.0599, 86.0]
["2026-09-01T19:59:26.306405+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:26.383038+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.383995+00:00", "trade", 14.0525, 300.0]
["2026-09-01T19:59:26.384055+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.384079+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:26.384167+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:26.386164+00:00", "trade", 14.055, 163.0]
["2026-09-01T19:59:26.386164+00:00", "trade", 14.055, 267.0]
["2026-09-01T19:59:26.386419+00:00", "trade", 14.055, 397.0]
["2026-09-01T19:59:26.408002+00:00", "trade", 14.055, 1933.0]
["2026-09-01T19:59:26.408002+00:00", "trade", 14.055, 1067.0]
["2026-09-01T19:59:26.410308+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.418511+00:00", "trade", 14.055, 133.0]
["2026-09-01T19:59:26.418515+00:00", "trade", 14.055, 167.0]
["2026-09-01T19:59:26.420216+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.471564+00:00", "trade", 14.0561, 200.0]
["2026-09-01T19:59:26.473899+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.503064+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:26.510020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.511366+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:26.528359+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:26.535938+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:26.587775+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:26.587866+00:00", "trade", 14.0525, 400.0]
["2026-09-01T19:59:26.587947+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:26.588022+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:26.588100+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:26.588178+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:26.588271+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:26.616842+00:00", "trade", 14.06, 14.0]
["2026-09-01T19:59:26.911336+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.911679+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:26.917621+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:27.088933+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:27.089360+00:00", "trade", 14.05, 33.0]
["2026-09-01T19:59:27.089494+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.089559+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.093360+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.152098+00:00", "trade", 14.055, 90.0]
["2026-09-01T19:59:27.184040+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:59:27.191378+00:00", "trade", 14.0599, 94.0]
["2026-09-01T19:59:27.216887+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.217870+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.224741+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.224899+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:27.227142+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.227810+00:00", "trade", 14.055, 183.0]
["2026-09-01T19:59:27.227813+00:00", "trade", 14.055, 550.0]
["2026-09-01T19:59:27.228107+00:00", "trade", 14.0525, 100.0]
["2026-09-01T19:59:27.228194+00:00", "trade", 14.0525, 300.0]
["2026-09-01T19:59:27.228227+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.228411+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.238514+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.238518+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:27.238518+00:00", "trade", 14.06, 42.0]
["2026-09-01T19:59:27.238669+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.238684+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.243521+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.243522+00:00", "trade", 14.06, 58.0]
["2026-09-01T19:59:27.243525+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:27.243525+00:00", "trade", 14.06, 85.0]
["2026-09-01T19:59:27.243606+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.250573+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.302330+00:00", "trade", 14.0574, 500.0]
["2026-09-01T19:59:27.304631+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.308626+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.309232+00:00", "trade", 14.055, 233.0]
["2026-09-01T19:59:27.309234+00:00", "trade", 14.055, 527.0]
["2026-09-01T19:59:27.347395+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.385303+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.408835+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.451852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.452095+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:27.452261+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:27.466266+00:00", "trade", 14.055, 282.0]
["2026-09-01T19:59:27.484274+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.503434+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.543823+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.543898+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:27.565312+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:27.566563+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:27.586768+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.587294+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.587297+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:27.631554+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.696253+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.700171+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:27.700393+00:00", "trade", 14.055, 58.0]
["2026-09-01T19:59:27.724415+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.725151+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:27.742136+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:27.763598+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:27.767748+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:27.767879+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.770756+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.772177+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:27.772394+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:27.772869+00:00", "trade", 14.06, 577.0]
["2026-09-01T19:59:27.773254+00:00", "trade", 14.06, 38.0]
["2026-09-01T19:59:27.773422+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:27.773567+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.773587+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:27.773590+00:00", "trade", 14.06, 85.0]
["2026-09-01T19:59:27.773948+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:27.800523+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:27.835745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:27.875599+00:00", "trade", 14.055, 61.0]
["2026-09-01T19:59:27.940602+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.017868+00:00", "trade", 14.055, 85.0]
["2026-09-01T19:59:28.028327+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:59:28.162374+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.205364+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.219609+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.219871+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:28.220652+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:28.238569+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.252512+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.295492+00:00", "trade", 14.06, 149.0]
["2026-09-01T19:59:28.295537+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:28.412335+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:28.412515+00:00", "trade", 14.055, 71.0]
["2026-09-01T19:59:28.430336+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:28.432335+00:00", "trade", 14.055, 932.0]
["2026-09-01T19:59:28.432438+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:28.432816+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.443865+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:28.536076+00:00", "trade", 14.0599, 115.0]
["2026-09-01T19:59:28.540391+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:28.589118+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.589183+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.589862+00:00", "trade", 14.055, 2778.0]
["2026-09-01T19:59:28.589865+00:00", "trade", 14.055, 317.0]
["2026-09-01T19:59:28.589871+00:00", "trade", 14.055, 183.0]
["2026-09-01T19:59:28.590178+00:00", "trade", 14.055, 122.0]
["2026-09-01T19:59:28.630357+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:28.695161+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:28.695164+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:28.695185+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:28.697284+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.697311+00:00", "trade", 14.06, 228.0]
["2026-09-01T19:59:28.697338+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:28.697356+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.697371+00:00", "trade", 14.06, 123.0]
["2026-09-01T19:59:28.697558+00:00", "trade", 14.06, 118.0]
["2026-09-01T19:59:28.697708+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.698012+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:59:28.698021+00:00", "trade", 14.06, 251.0]
["2026-09-01T19:59:28.698327+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.701713+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:28.702799+00:00", "trade", 14.05, 1386.0]
["2026-09-01T19:59:28.705415+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:28.750568+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:28.750658+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:28.750748+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:59:28.766927+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.773918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.793759+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:28.832871+00:00", "trade", 14.055, 1800.0]
["2026-09-01T19:59:28.857806+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:28.862965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.866608+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.867369+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:28.867372+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.874249+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:28.904125+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.904125+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.904230+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:28.904230+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.904312+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.905526+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.908681+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.913671+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:28.951825+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.961400+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:28.989937+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.006823+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.012557+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.012837+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.012990+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.016430+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.026213+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.030089+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.030618+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:29.070803+00:00", "trade", 14.0577, 1.0]
["2026-09-01T19:59:29.074307+00:00", "trade", 14.055, 523.0]
["2026-09-01T19:59:29.074691+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:29.089396+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.089399+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.091163+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.093233+00:00", "trade", 14.055, 90.0]
["2026-09-01T19:59:29.093236+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:29.093236+00:00", "trade", 14.055, 282.0]
["2026-09-01T19:59:29.140286+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:59:29.140873+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.180294+00:00", "trade", 14.055, 90.0]
["2026-09-01T19:59:29.187919+00:00", "trade", 14.0552, 18.0]
["2026-09-01T19:59:29.202582+00:00", "trade", 14.05, 2602.0]
["2026-09-01T19:59:29.213384+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:29.220950+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:29.234618+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.250187+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.281665+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.333388+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.371004+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:29.373239+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.374712+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:29.375067+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:29.383237+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:29.404041+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:29.445991+00:00", "trade", 14.0599, 100.0]
["2026-09-01T19:59:29.463375+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.463390+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.463390+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.464136+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.484323+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.484356+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.484374+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.484476+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.484515+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.485550+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.485730+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.486377+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.486377+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.486815+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.486876+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.487264+00:00", "trade", 14.055, 317.0]
["2026-09-01T19:59:29.487267+00:00", "trade", 14.055, 183.0]
["2026-09-01T19:59:29.487270+00:00", "trade", 14.055, 297.0]
["2026-09-01T19:59:29.500234+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.512139+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.520908+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.521786+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.531138+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.574804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.649206+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.649978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.657484+00:00", "trade", 14.055, 105.0]
["2026-09-01T19:59:29.657625+00:00", "trade", 14.0599, 89.0]
["2026-09-01T19:59:29.663697+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:29.671491+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:29.683746+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:29.699963+00:00", "trade", 14.055, 116.0]
["2026-09-01T19:59:29.700318+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:29.727521+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:29.755069+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.803097+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:29.846355+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:29.847248+00:00", "trade", 14.055, 631.0]
["2026-09-01T19:59:29.867327+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.871964+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.889510+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:29.892169+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.893462+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.893462+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.894764+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.895726+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:29.909039+00:00", "trade", 14.055, 114.0]
["2026-09-01T19:59:29.925064+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:29.925139+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.928606+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.928612+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.928612+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.928615+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.928868+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.929566+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.929569+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.929572+00:00", "trade", 14.055, 124.0]
["2026-09-01T19:59:29.929581+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.929836+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.931262+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:29.931301+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:29.934175+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.967544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.967609+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.968635+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:29.976534+00:00", "trade", 14.0562, 7.0]
["2026-09-01T19:59:29.987378+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:29.988098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:29.991973+00:00", "trade", 14.055, 16.0]
["2026-09-01T19:59:30.004868+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.005334+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.005570+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.006096+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.012341+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.014686+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:30.017008+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:30.017609+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.020616+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.026739+00:00", "trade", 14.055, 129.0]
["2026-09-01T19:59:30.031652+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.031668+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:30.031671+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:30.031671+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:30.031695+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:30.031749+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:30.031775+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:30.031779+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:30.036824+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.038265+00:00", "trade", 14.055, 26.0]
["2026-09-01T19:59:30.041733+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:30.068640+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.068700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.070553+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:30.070689+00:00", "trade", 14.055, 726.0]
["2026-09-01T19:59:30.071585+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.076709+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.137519+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.249580+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.270661+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.277674+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:30.278850+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.278856+00:00", "trade", 14.055, 90.0]
["2026-09-01T19:59:30.278859+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:30.278862+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.278871+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.279118+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.279415+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.279422+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.279422+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.279430+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.279683+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.290972+00:00", "trade", 14.0599, 3000.0]
["2026-09-01T19:59:30.324225+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:30.350784+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:30.367856+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:30.378053+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:30.378172+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.378173+00:00", "trade", 14.05, 4921.0]
["2026-09-01T19:59:30.378222+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.378322+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.378372+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.378377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.378387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.378435+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.378435+00:00", "trade", 14.05, 700.0]
["2026-09-01T19:59:30.378442+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.378442+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.378447+00:00", "trade", 14.05, 176.0]
["2026-09-01T19:59:30.378447+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.378451+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.378451+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.378453+00:00", "trade", 14.05, 280.0]
["2026-09-01T19:59:30.378456+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:30.378456+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:30.378843+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.381159+00:00", "trade", 14.055, 150.0]
["2026-09-01T19:59:30.381159+00:00", "trade", 14.055, 150.0]
["2026-09-01T19:59:30.381382+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:30.388827+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.511670+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.526104+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:30.529620+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:30.547115+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:30.547191+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.571464+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:30.571491+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:30.571524+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.572058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.572153+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.573707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.575551+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.575662+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.577270+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.579954+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:30.584001+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.591194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.602581+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.610118+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:30.616533+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:30.645203+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.659651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.666340+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:30.685790+00:00", "trade", 14.055, 26.0]
["2026-09-01T19:59:30.685974+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.694244+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:30.702856+00:00", "trade", 14.055, 98.0]
["2026-09-01T19:59:30.702856+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:30.702862+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.702865+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.703121+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.703316+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.703385+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.704137+00:00", "trade", 14.055, 44.0]
["2026-09-01T19:59:30.704137+00:00", "trade", 14.055, 42.0]
["2026-09-01T19:59:30.704910+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707232+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707237+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707241+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707241+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707243+00:00", "trade", 14.055, 84.0]
["2026-09-01T19:59:30.707253+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707502+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707683+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.707767+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.708915+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.710642+00:00", "trade", 14.0548, 2500.0]
["2026-09-01T19:59:30.711177+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.711438+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.833535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.837535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.837720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.838487+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:30.840572+00:00", "trade", 14.06, 92.0]
["2026-09-01T19:59:30.849112+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:30.909658+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:30.913823+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:31.037484+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:31.038383+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.051469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.051524+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.051850+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.052055+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.057393+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.057664+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.067908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.080252+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.080398+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.092306+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.153551+00:00", "trade", 14.05, 5800.0]
["2026-09-01T19:59:31.153552+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.153597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.153627+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.153672+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.153722+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.154073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.154118+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.154158+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:59:31.154163+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.154264+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.154319+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.156058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.156630+00:00", "trade", 14.05, 30.0]
["2026-09-01T19:59:31.158852+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:31.158906+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:59:31.158964+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:31.159093+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:31.159174+00:00", "trade", 14.05, 127.0]
["2026-09-01T19:59:31.159243+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:31.163534+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:31.168692+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:31.249265+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.249371+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.250232+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.304897+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.318469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.322940+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.336813+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:31.336963+00:00", "trade", 14.055, 31.0]
["2026-09-01T19:59:31.378237+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.388661+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.411905+00:00", "trade", 14.0516, 450.0]
["2026-09-01T19:59:31.417039+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.418553+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.418608+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:31.418713+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.420342+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.420625+00:00", "trade", 14.055, 1800.0]
["2026-09-01T19:59:31.421699+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.421756+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:31.423534+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.426992+00:00", "trade", 14.05, 868.0]
["2026-09-01T19:59:31.428867+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.433337+00:00", "trade", 14.05, 132.0]
["2026-09-01T19:59:31.433478+00:00", "trade", 14.05, 613.0]
["2026-09-01T19:59:31.451852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.457406+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:31.457470+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.474039+00:00", "trade", 14.055, 16.0]
["2026-09-01T19:59:31.507645+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.507690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.516145+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.568386+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.632489+00:00", "trade", 14.055, 585.0]
["2026-09-01T19:59:31.632570+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:59:31.681137+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.687047+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.712164+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:31.712238+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:31.712599+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:31.713565+00:00", "trade", 14.055, 38.0]
["2026-09-01T19:59:31.713850+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.714133+00:00", "trade", 14.055, 421.0]
["2026-09-01T19:59:31.716794+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:31.721476+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.723849+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.728444+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.730645+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:59:31.731024+00:00", "trade", 14.0587, 1.0]
["2026-09-01T19:59:31.737715+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.738157+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.738259+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.750904+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.790710+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.800047+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.809022+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.826403+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.829942+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.830459+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.839757+00:00", "trade", 14.055, 71.0]
["2026-09-01T19:59:31.843254+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.843982+00:00", "trade", 14.055, 46.0]
["2026-09-01T19:59:31.846048+00:00", "trade", 14.055, 107.0]
["2026-09-01T19:59:31.846072+00:00", "trade", 14.055, 21.0]
["2026-09-01T19:59:31.850486+00:00", "trade", 14.055, 52.0]
["2026-09-01T19:59:31.853175+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.870352+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.882970+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:31.909697+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:31.996498+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.996499+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:31.996553+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.996583+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.997345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:31.998279+00:00", "trade", 14.055, 97.0]
["2026-09-01T19:59:32.000773+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.001295+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:59:32.003340+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:32.004001+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.010967+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.011068+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.011789+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.014807+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.027943+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.059857+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.060112+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.060479+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.062239+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.062365+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.062901+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.063664+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:32.065527+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.071007+00:00", "trade", 14.0599, 100.0]
["2026-09-01T19:59:32.076447+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.076667+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.079478+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:32.082260+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:32.085902+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:32.089104+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.091128+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.091319+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.091724+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.091886+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.093766+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.094496+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:32.094731+00:00", "trade", 14.05, 255.0]
["2026-09-01T19:59:32.095037+00:00", "trade", 14.05, 368.0]
["2026-09-01T19:59:32.103154+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.106516+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.116003+00:00", "trade", 14.055, 91.0]
["2026-09-01T19:59:32.116981+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.131160+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.133469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.137799+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:32.149061+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.185048+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:32.264045+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.264100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.367772+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.371922+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.460603+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.471529+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.500168+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:32.511466+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:32.527542+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.538873+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.564560+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.589244+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.637583+00:00", "trade", 14.055, 172.0]
["2026-09-01T19:59:32.646661+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.760494+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:59:32.760498+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:32.760500+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:32.760500+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:59:32.763057+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.764636+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.768796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.768861+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.773683+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.911045+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:32.911140+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:32.987045+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:32.987048+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:32.987050+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:32.987992+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:32.987995+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:32.996548+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.010682+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.011499+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.024620+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.032480+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:33.034461+00:00", "trade", 14.055, 921.0]
["2026-09-01T19:59:33.077990+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.122052+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.138782+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.231496+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.242102+00:00", "trade", 14.0464, 42.0]
["2026-09-01T19:59:33.275810+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.275816+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:33.276099+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.276099+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.276102+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.280880+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.285427+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.297236+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.454628+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.459891+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.473524+00:00", "trade", 14.055, 460.0]
["2026-09-01T19:59:33.544950+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:33.547275+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:33.547335+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.547401+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.548243+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.548303+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:33.548947+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:33.558753+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.559859+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.560013+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.560465+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.560846+00:00", "trade", 14.055, 834.0]
["2026-09-01T19:59:33.567549+00:00", "trade", 14.0599, 110.0]
["2026-09-01T19:59:33.581786+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.583966+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.591285+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.636196+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.686275+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.686300+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.686315+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.691573+00:00", "trade", 14.055, 239.0]
["2026-09-01T19:59:33.691579+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:33.696691+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.696953+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.697161+00:00", "trade", 14.055, 90.0]
["2026-09-01T19:59:33.697305+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.698315+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.699034+00:00", "trade", 14.055, 75.0]
["2026-09-01T19:59:33.723957+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.742599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.766427+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.774153+00:00", "trade", 14.055, 102.0]
["2026-09-01T19:59:33.788903+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:33.802613+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.808028+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.852114+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.891309+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:33.892024+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.903776+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:59:33.903839+00:00", "trade", 14.055, 25.0]
["2026-09-01T19:59:33.911712+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:33.932104+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.941212+00:00", "trade", 14.055, 163.0]
["2026-09-01T19:59:33.941216+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.941216+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.941221+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.941221+00:00", "trade", 14.055, 388.0]
["2026-09-01T19:59:33.941221+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:59:33.942993+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.942996+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:33.942999+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.943002+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.943002+00:00", "trade", 14.055, 3988.0]
["2026-09-01T19:59:33.947236+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.947305+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:33.947309+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:33.947314+00:00", "trade", 14.06, 63.0]
["2026-09-01T19:59:33.947314+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:33.947317+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:33.947321+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:33.947321+00:00", "trade", 14.06, 34.0]
["2026-09-01T19:59:33.947323+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:33.947323+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:33.947326+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:33.947326+00:00", "trade", 14.06, 411.0]
["2026-09-01T19:59:33.947707+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.960118+00:00", "trade", 14.055, 1200.0]
["2026-09-01T19:59:33.962933+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:33.964697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.966848+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:33.968175+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.008376+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.038461+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.073436+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.074956+00:00", "trade", 14.055, 375.0]
["2026-09-01T19:59:34.075004+00:00", "trade", 14.055, 305.0]
["2026-09-01T19:59:34.077770+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:34.083096+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:34.169312+00:00", "trade", 14.06, 9000.0]
["2026-09-01T19:59:34.169315+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:34.169315+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169317+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:34.169348+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:34.169350+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:34.169355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.169356+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:34.169360+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.169470+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.169470+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.169475+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.169528+00:00", "trade", 14.06, 291.0]
["2026-09-01T19:59:34.169528+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169806+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.169822+00:00", "trade", 14.06, 145.0]
["2026-09-01T19:59:34.169838+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:34.169838+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169838+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:34.169846+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169859+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:34.169871+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:34.169871+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169880+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169892+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169895+00:00", "trade", 14.06, 1390.0]
["2026-09-01T19:59:34.169898+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:34.169901+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:34.169913+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169916+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.169928+00:00", "trade", 14.06, 174.0]
["2026-09-01T19:59:34.170031+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.170036+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.173190+00:00", "trade", 14.055, 923.0]
["2026-09-01T19:59:34.174607+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.176982+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.177355+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.178904+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:34.179984+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:59:34.184858+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:34.187393+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.212665+00:00", "trade", 14.0501, 2000.0]
["2026-09-01T19:59:34.230971+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.230988+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.277343+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.278955+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.279734+00:00", "trade", 14.0374, 1497.0]
["2026-09-01T19:59:34.293951+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.295768+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:59:34.295836+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.338778+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.370403+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:34.433517+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:34.440966+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.442337+00:00", "trade", 14.055, 3088.0]
["2026-09-01T19:59:34.468265+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:34.470095+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.539901+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.543906+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.553864+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.586457+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.586522+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.636256+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.691122+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:34.700336+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:59:34.703806+00:00", "trade", 14.055, 107.0]
["2026-09-01T19:59:34.704946+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:34.709276+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:34.713453+00:00", "trade", 14.05, 33.0]
["2026-09-01T19:59:34.717122+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.717122+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.717140+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.717390+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:34.717654+00:00", "trade", 14.055, 347.0]
["2026-09-01T19:59:34.717669+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:34.717669+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:34.720670+00:00", "trade", 14.055, 195.0]
["2026-09-01T19:59:34.720737+00:00", "trade", 14.055, 105.0]
["2026-09-01T19:59:34.721681+00:00", "trade", 14.055, 36.0]
["2026-09-01T19:59:34.753244+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:34.753309+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.753435+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.753505+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.768485+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.769538+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.770791+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.777794+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:34.810420+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.827846+00:00", "trade", 14.055, 888.0]
["2026-09-01T19:59:34.828829+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.911240+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:34.911310+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.940575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.947958+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.947998+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.984454+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:34.988214+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.127373+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:35.128507+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.210801+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.213204+00:00", "trade", 14.055, 518.0]
["2026-09-01T19:59:35.213522+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:35.213853+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.220418+00:00", "trade", 14.055, 123.0]
["2026-09-01T19:59:35.233256+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.235830+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.259388+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:59:35.288801+00:00", "trade", 14.06, 86.0]
["2026-09-01T19:59:35.295490+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.365306+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.366611+00:00", "trade", 14.05, 1994.0]
["2026-09-01T19:59:35.366668+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:35.368363+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.369669+00:00", "trade", 14.055, 754.0]
["2026-09-01T19:59:35.377805+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.487853+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:35.491952+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.491967+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:35.491967+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:35.491970+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.492418+00:00", "trade", 14.055, 778.0]
["2026-09-01T19:59:35.504592+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.505544+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.522956+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:35.522959+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.522959+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.526405+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:35.529530+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.530202+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.530564+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.531181+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:35.536070+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:35.537096+00:00", "trade", 14.055, 225.0]
["2026-09-01T19:59:35.537159+00:00", "trade", 14.055, 375.0]
["2026-09-01T19:59:35.537231+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.537285+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:35.537336+00:00", "trade", 14.055, 238.0]
["2026-09-01T19:59:35.537853+00:00", "trade", 14.055, 375.0]
["2026-09-01T19:59:35.538064+00:00", "trade", 14.055, 425.0]
["2026-09-01T19:59:35.565092+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.565631+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:35.568400+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:35.696887+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.696894+00:00", "trade", 14.055, 91.0]
["2026-09-01T19:59:35.696894+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697149+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697155+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697158+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697161+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697179+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697422+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.697918+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:59:35.698312+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.698312+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.698535+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.698535+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.698547+00:00", "trade", 14.055, 86.0]
["2026-09-01T19:59:35.698580+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.698803+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.699290+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:59:35.702518+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.725859+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:35.754200+00:00", "trade", 14.06, 160.0]
["2026-09-01T19:59:35.760981+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.776907+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:35.777001+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:35.778294+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:35.910109+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.919765+00:00", "trade", 14.0578, 2.0]
["2026-09-01T19:59:35.951259+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:35.978844+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:36.008949+00:00", "trade", 14.055, 150.0]
["2026-09-01T19:59:36.010663+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.010663+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:36.013809+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.036290+00:00", "trade", 14.055, 42.0]
["2026-09-01T19:59:36.036825+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:36.039826+00:00", "trade", 14.055, 914.0]
["2026-09-01T19:59:36.048069+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:36.048096+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.049248+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:59:36.056170+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:59:36.056350+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:36.056540+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:36.057103+00:00", "trade", 14.055, 2100.0]
["2026-09-01T19:59:36.057498+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.057662+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:36.058431+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:36.058440+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.061790+00:00", "trade", 14.058, 100.0]
["2026-09-01T19:59:36.075903+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.075903+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:36.177289+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.259970+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.261148+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.346012+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.347894+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.360537+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.438635+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.439041+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:59:36.553430+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.590853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.595468+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.626080+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:59:36.632609+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:59:36.698553+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:59:36.699840+00:00", "trade", 14.055, 59.0]
["2026-09-01T19:59:36.699933+00:00", "trade", 14.055, 21.0]
["2026-09-01T19:59:36.708576+00:00", "trade", 14.055, 79.0]
["2026-09-01T19:59:36.709059+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.728700+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:36.812055+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:36.812058+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:36.812058+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:36.812061+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:36.812064+00:00", "trade", 14.06, 5600.0]
["2026-09-01T19:59:36.812064+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:36.812069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812071+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:36.812071+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:36.812073+00:00", "trade", 14.06, 2500.0]
["2026-09-01T19:59:36.812076+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:36.812079+00:00", "trade", 14.06, 478.0]
["2026-09-01T19:59:36.812079+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:36.812082+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:59:36.812086+00:00", "trade", 14.06, 33.0]
["2026-09-01T19:59:36.812086+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:36.812091+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:36.812091+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:36.812091+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:36.812091+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:36.812091+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:59:36.812094+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:36.812094+00:00", "trade", 14.06, 1132.0]
["2026-09-01T19:59:36.812154+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812169+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812190+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:36.812194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812269+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812455+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812510+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812515+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812584+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:36.812585+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.812594+00:00", "trade", 14.06, 84.0]
["2026-09-01T19:59:36.812594+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:59:36.812596+00:00", "trade", 14.06, 191.0]
["2026-09-01T19:59:36.812881+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.813107+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.814019+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:36.814019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.814049+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:36.814131+00:00", "trade", 14.06, 68.0]
["2026-09-01T19:59:36.814133+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:59:36.814134+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.814139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.814142+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:36.814184+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.814849+00:00", "trade", 14.06, 98.0]
["2026-09-01T19:59:36.815757+00:00", "trade", 14.06, 8138.0]
["2026-09-01T19:59:36.815760+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:36.815763+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:36.815766+00:00", "trade", 14.06, 3600.0]
["2026-09-01T19:59:36.815768+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.815769+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:36.815769+00:00", "trade", 14.06, 2600.0]
["2026-09-01T19:59:36.815772+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:36.815776+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:36.815776+00:00", "trade", 14.06, 2600.0]
["2026-09-01T19:59:36.815782+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:36.815782+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:36.815782+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:36.815784+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:59:36.815784+00:00", "trade", 14.06, 2300.0]
["2026-09-01T19:59:36.815784+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:36.815787+00:00", "trade", 14.06, 159.0]
["2026-09-01T19:59:36.815838+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.815878+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.815883+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.821767+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.821812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.823278+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:36.866188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.874753+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:36.912566+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:36.935787+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:37.007990+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.023954+00:00", "trade", 14.055, 40.0]
["2026-09-01T19:59:37.025968+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.026013+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.044959+00:00", "trade", 14.055, 72.0]
["2026-09-01T19:59:37.044983+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:37.045910+00:00", "trade", 14.055, 169.0]
["2026-09-01T19:59:37.046697+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:59:37.095348+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.109587+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.115784+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:37.183433+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.184510+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.201049+00:00", "trade", 14.055, 1303.0]
["2026-09-01T19:59:37.203656+00:00", "trade", 14.055, 917.0]
["2026-09-01T19:59:37.203716+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.214930+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.214993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.232353+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.255060+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.255082+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:37.255084+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:37.255090+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:37.255102+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.255209+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.263050+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.264646+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.265910+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:37.296319+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.296322+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.296432+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.322273+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.355788+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.362755+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.362810+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.366278+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.375891+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.376005+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:37.379820+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.379890+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.412914+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.412914+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.412934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.412969+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.412982+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.412982+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:37.412984+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.412985+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:37.412985+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:37.413002+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:37.413017+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.413074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.413079+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.413134+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.413186+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:37.413189+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:37.414034+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.414327+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.414934+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.417203+00:00", "trade", 14.055, 492.0]
["2026-09-01T19:59:37.417264+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.419409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.462960+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.463023+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.479713+00:00", "trade", 14.0599, 88.0]
["2026-09-01T19:59:37.481567+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.484681+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:37.485397+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.485407+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.485553+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:37.485553+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.519984+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.519994+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.526735+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.526785+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.526840+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.533707+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.553253+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.553328+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.563264+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.564278+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:59:37.564281+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:59:37.564440+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.569938+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.618073+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.624565+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.634130+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.656717+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:37.659100+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.659170+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.659822+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.665628+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.667595+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.669141+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.669144+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.669146+00:00", "trade", 14.055, 1194.0]
["2026-09-01T19:59:37.669650+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.669757+00:00", "trade", 14.055, 2079.0]
["2026-09-01T19:59:37.670677+00:00", "trade", 14.055, 414.0]
["2026-09-01T19:59:37.673454+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.700163+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.701476+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.702268+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.706970+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.708435+00:00", "trade", 14.06, 26.0]
["2026-09-01T19:59:37.708504+00:00", "trade", 14.06, 151.0]
["2026-09-01T19:59:37.708510+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.708561+00:00", "trade", 14.06, 172.0]
["2026-09-01T19:59:37.708603+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:59:37.708964+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.708985+00:00", "trade", 14.06, 42.0]
["2026-09-01T19:59:37.709057+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.709108+00:00", "trade", 14.06, 58.0]
["2026-09-01T19:59:37.709553+00:00", "trade", 14.06, 102.0]
["2026-09-01T19:59:37.709932+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:59:37.711259+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.714587+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.714602+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.720742+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.734801+00:00", "trade", 14.055, 293.0]
["2026-09-01T19:59:37.734801+00:00", "trade", 14.055, 96.0]
["2026-09-01T19:59:37.740250+00:00", "trade", 14.06, 33.0]
["2026-09-01T19:59:37.740253+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.740699+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.746072+00:00", "trade", 14.06, 42.0]
["2026-09-01T19:59:37.746138+00:00", "trade", 14.06, 150.0]
["2026-09-01T19:59:37.746189+00:00", "trade", 14.06, 158.0]
["2026-09-01T19:59:37.746247+00:00", "trade", 14.06, 150.0]
["2026-09-01T19:59:37.749269+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.749329+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:59:37.749380+00:00", "trade", 14.06, 28.0]
["2026-09-01T19:59:37.749440+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:59:37.750992+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.763950+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.764828+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.768410+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.768465+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.769217+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.769277+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.795495+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:37.798688+00:00", "trade", 14.06, 96.0]
["2026-09-01T19:59:37.798694+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.798740+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:37.798788+00:00", "trade", 14.06, 104.0]
["2026-09-01T19:59:37.799103+00:00", "trade", 14.06, 179.0]
["2026-09-01T19:59:37.801449+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.807067+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.807078+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:37.807081+00:00", "trade", 14.06, 156.0]
["2026-09-01T19:59:37.807114+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.807789+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.812144+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.840434+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:37.840494+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:37.840725+00:00", "trade", 14.055, 88.0]
["2026-09-01T19:59:37.840752+00:00", "trade", 14.055, 122.0]
["2026-09-01T19:59:37.841579+00:00", "trade", 14.055, 57.0]
["2026-09-01T19:59:37.841628+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:37.845086+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.845158+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.845552+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:59:37.845615+00:00", "trade", 14.06, 51.0]
["2026-09-01T19:59:37.849693+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.889939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.889994+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.911631+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.911681+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:37.962933+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:37.968740+00:00", "trade", 14.0574, 4300.0]
["2026-09-01T19:59:37.974917+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:37.975873+00:00", "trade", 14.0593, 100.0]
["2026-09-01T19:59:37.987938+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:37.988464+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.992241+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:37.997134+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.018488+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.047777+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:59:38.056675+00:00", "trade", 14.05, 21.0]
["2026-09-01T19:59:38.069919+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.090046+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:59:38.164491+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.181863+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:38.181863+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:38.181919+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.181939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.243669+00:00", "trade", 14.0591, 1000.0]
["2026-09-01T19:59:38.248800+00:00", "trade", 14.055, 912.0]
["2026-09-01T19:59:38.264338+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.272695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.273778+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.292430+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:38.292939+00:00", "trade", 14.06, 199.0]
["2026-09-01T19:59:38.292942+00:00", "trade", 14.06, 1700.0]
["2026-09-01T19:59:38.292943+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.292945+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.292945+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:38.292948+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:38.292948+00:00", "trade", 14.06, 891.0]
["2026-09-01T19:59:38.293019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.294302+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.294358+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:38.296993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.298806+00:00", "trade", 14.055, 683.0]
["2026-09-01T19:59:38.329085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.345762+00:00", "trade", 14.055, 27.0]
["2026-09-01T19:59:38.350201+00:00", "trade", 14.055, 125.0]
["2026-09-01T19:59:38.350345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.365153+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.386336+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.395771+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:38.465447+00:00", "trade", 14.055, 299.0]
["2026-09-01T19:59:38.465835+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.488283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.504303+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:38.504504+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:38.504826+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.532892+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.538139+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.552586+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.553248+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.557784+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.558077+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.558092+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:38.611568+00:00", "trade", 14.055, 2701.0]
["2026-09-01T19:59:38.617657+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.627485+00:00", "trade", 14.055, 2014.0]
["2026-09-01T19:59:38.627488+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.627491+00:00", "trade", 14.055, 1986.0]
["2026-09-01T19:59:38.634092+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.634105+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.634110+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.634115+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.664548+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.691657+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:38.761601+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:38.763905+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.833758+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:38.864765+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:38.895901+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:59:38.896081+00:00", "trade", 14.055, 38.0]
["2026-09-01T19:59:38.896240+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:38.896460+00:00", "trade", 14.055, 16.0]
["2026-09-01T19:59:38.912542+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:38.965841+00:00", "trade", 14.06, 103.0]
["2026-09-01T19:59:39.018124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.028950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.058435+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.058826+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.059328+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.067339+00:00", "trade", 14.055, 350.0]
["2026-09-01T19:59:39.068133+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.069772+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.071877+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.071898+00:00", "trade", 14.055, 605.0]
["2026-09-01T19:59:39.072129+00:00", "trade", 14.055, 302.0]
["2026-09-01T19:59:39.072815+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.073346+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.088758+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.104564+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:39.104567+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.104567+00:00", "trade", 14.06, 660.0]
["2026-09-01T19:59:39.108053+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.113757+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.122342+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.122481+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.143627+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.143630+00:00", "trade", 14.055, 637.0]
["2026-09-01T19:59:39.146301+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:39.149748+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.157472+00:00", "trade", 14.0599, 141.0]
["2026-09-01T19:59:39.161175+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.162894+00:00", "trade", 14.055, 39.0]
["2026-09-01T19:59:39.165192+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.166963+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.179338+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.181172+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.181914+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.191908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.193675+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:39.222574+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:39.233283+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:59:39.234492+00:00", "trade", 14.055, 1960.0]
["2026-09-01T19:59:39.234492+00:00", "trade", 14.055, 1994.0]
["2026-09-01T19:59:39.234495+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.237547+00:00", "trade", 14.055, 1509.0]
["2026-09-01T19:59:39.242799+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.265943+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.298998+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.300837+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.312629+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.352595+00:00", "trade", 14.055, 53.0]
["2026-09-01T19:59:39.352622+00:00", "trade", 14.055, 118.0]
["2026-09-01T19:59:39.357794+00:00", "trade", 14.055, 82.0]
["2026-09-01T19:59:39.357821+00:00", "trade", 14.055, 25.0]
["2026-09-01T19:59:39.358365+00:00", "trade", 14.06, 663.0]
["2026-09-01T19:59:39.359914+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:59:39.365709+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.390292+00:00", "trade", 14.055, 962.0]
["2026-09-01T19:59:39.393062+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.396415+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:59:39.401938+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.414347+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.444078+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.462161+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.463887+00:00", "trade", 14.055, 80.0]
["2026-09-01T19:59:39.477358+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:59:39.532644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.535656+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.535711+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.565594+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.576829+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.633294+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.653862+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.654359+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.667109+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.670793+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.690623+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:39.695311+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.708732+00:00", "trade", 14.055, 2047.0]
["2026-09-01T19:59:39.708792+00:00", "trade", 14.055, 153.0]
["2026-09-01T19:59:39.709222+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:39.709395+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.709490+00:00", "trade", 14.055, 61.0]
["2026-09-01T19:59:39.709505+00:00", "trade", 14.055, 571.0]
["2026-09-01T19:59:39.710194+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:39.710194+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.710197+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:39.710392+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.710714+00:00", "trade", 14.06, 319.0]
["2026-09-01T19:59:39.710774+00:00", "trade", 14.06, 251.0]
["2026-09-01T19:59:39.710852+00:00", "trade", 14.06, 249.0]
["2026-09-01T19:59:39.710903+00:00", "trade", 14.06, 2248.0]
["2026-09-01T19:59:39.713770+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.717393+00:00", "trade", 14.055, 39.0]
["2026-09-01T19:59:39.737589+00:00", "trade", 14.055, 269.0]
["2026-09-01T19:59:39.742298+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.743988+00:00", "trade", 14.055, 1750.0]
["2026-09-01T19:59:39.743988+00:00", "trade", 14.055, 3988.0]
["2026-09-01T19:59:39.743991+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.746212+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.751774+00:00", "trade", 14.0369, 8.0]
["2026-09-01T19:59:39.767360+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.778985+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.779698+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.780140+00:00", "trade", 14.06, 65.0]
["2026-09-01T19:59:39.780188+00:00", "trade", 14.06, 208.0]
["2026-09-01T19:59:39.780197+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.780552+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.780579+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.780802+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:59:39.780844+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:39.786179+00:00", "trade", 14.05, 75.0]
["2026-09-01T19:59:39.786200+00:00", "trade", 14.05, 36.0]
["2026-09-01T19:59:39.787676+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.800582+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.814104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.830989+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.844722+00:00", "trade", 14.055, 640.0]
["2026-09-01T19:59:39.845118+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.864891+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.885228+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.895297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.907102+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:39.908158+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.908299+00:00", "trade", 14.055, 491.0]
["2026-09-01T19:59:39.908306+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.908306+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.908314+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.908317+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:39.912924+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.913066+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.928702+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.944950+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.950436+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:39.950489+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.950739+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.950789+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.951686+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.953596+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:59:39.953599+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:59:39.953602+00:00", "trade", 14.06, 33.0]
["2026-09-01T19:59:39.953606+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953611+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.953612+00:00", "trade", 14.06, 504.0]
["2026-09-01T19:59:39.953612+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:59:39.953615+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:39.953615+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953617+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953621+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953621+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:39.953624+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953628+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953628+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:59:39.953632+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953632+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:39.953635+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:59:39.953635+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:39.953639+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:39.953639+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953639+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953639+00:00", "trade", 14.06, 9.0]
["2026-09-01T19:59:39.953641+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:39.953641+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:39.953644+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953644+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:39.953644+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:39.953647+00:00", "trade", 14.06, 31.0]
["2026-09-01T19:59:39.953706+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.953736+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.956102+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:39.966166+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.001308+00:00", "trade", 14.055, 501.0]
["2026-09-01T19:59:40.006826+00:00", "trade", 14.055, 907.0]
["2026-09-01T19:59:40.021081+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.067477+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.070945+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.070969+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.070971+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.073035+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.073089+00:00", "trade", 14.055, 1164.0]
["2026-09-01T19:59:40.073089+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.073092+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.073094+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:40.073094+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:40.073321+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.073371+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.074469+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.077043+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.086527+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.117115+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.140407+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.140503+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:40.140596+00:00", "trade", 14.055, 1364.0]
["2026-09-01T19:59:40.166079+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:40.166735+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.195416+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.219790+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:40.242863+00:00", "trade", 14.055, 44.0]
["2026-09-01T19:59:40.266821+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.283471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.288040+00:00", "trade", 14.0599, 89.0]
["2026-09-01T19:59:40.293609+00:00", "trade", 14.06, 22.0]
["2026-09-01T19:59:40.295642+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:40.315790+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:59:40.340577+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.340597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.340602+00:00", "trade", 14.055, 1511.0]
["2026-09-01T19:59:40.340606+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.340607+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.340632+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:40.340652+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.340677+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:59:40.341374+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.344471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.360830+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.366485+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.412308+00:00", "trade", 14.055, 32.0]
["2026-09-01T19:59:40.466331+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.533186+00:00", "trade", 14.0501, 202.0]
["2026-09-01T19:59:40.535300+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:40.535974+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:40.538545+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:40.561490+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:40.565989+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.581109+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.581109+00:00", "trade", 14.055, 46.0]
["2026-09-01T19:59:40.585397+00:00", "trade", 14.06, 95.0]
["2026-09-01T19:59:40.585400+00:00", "trade", 14.06, 152.0]
["2026-09-01T19:59:40.604588+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.638290+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.656666+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.657276+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.657331+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.657391+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.666882+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.681438+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.694139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.694385+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.694409+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.703175+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.703250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.704954+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.705563+00:00", "trade", 14.055, 65.0]
["2026-09-01T19:59:40.712229+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.720155+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.720206+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.720261+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.726029+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.726053+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.728861+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.736810+00:00", "trade", 14.06, 215.0]
["2026-09-01T19:59:40.736861+00:00", "trade", 14.06, 132.0]
["2026-09-01T19:59:40.736870+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:40.736924+00:00", "trade", 14.06, 124.0]
["2026-09-01T19:59:40.737198+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:40.737508+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:40.741613+00:00", "trade", 14.055, 92.0]
["2026-09-01T19:59:40.741613+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.741622+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.741874+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.749275+00:00", "trade", 14.06, 44.0]
["2026-09-01T19:59:40.749326+00:00", "trade", 14.06, 183.0]
["2026-09-01T19:59:40.749759+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:59:40.756378+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.756384+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.756648+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.761382+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:40.762344+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.768298+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.772164+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.777127+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:59:40.779031+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.781622+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.781672+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.786536+00:00", "trade", 14.055, 2108.0]
["2026-09-01T19:59:40.791044+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.791113+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.791189+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.791492+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.792409+00:00", "trade", 14.055, 189.0]
["2026-09-01T19:59:40.797259+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.797284+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.797304+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.797444+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.799223+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:40.804246+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.804300+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:40.804372+00:00", "trade", 14.055, 700.0]
["2026-09-01T19:59:40.804417+00:00", "trade", 14.055, 101.0]
["2026-09-01T19:59:40.804967+00:00", "trade", 14.055, 599.0]
["2026-09-01T19:59:40.805624+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.807956+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.817908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.828574+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.828639+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.840386+00:00", "trade", 14.055, 234.0]
["2026-09-01T19:59:40.851810+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.855297+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.855563+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.867817+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.870334+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.877933+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:40.877987+00:00", "trade", 14.055, 599.0]
["2026-09-01T19:59:40.878047+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.879975+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:59:40.880111+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.913032+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:40.915586+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.915586+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:40.927805+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.944854+00:00", "trade", 14.055, 156.0]
["2026-09-01T19:59:40.949765+00:00", "trade", 14.055, 2044.0]
["2026-09-01T19:59:40.949765+00:00", "trade", 14.055, 3980.0]
["2026-09-01T19:59:40.950351+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:40.950484+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.955785+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.955975+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.957845+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:59:40.957947+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.957947+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:40.958016+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:59:40.958019+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:40.958028+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:40.958037+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958037+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958042+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958072+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958086+00:00", "trade", 14.055, 2000.0]
["2026-09-01T19:59:40.958092+00:00", "trade", 14.055, 403.0]
["2026-09-01T19:59:40.958095+00:00", "trade", 14.06, 277.0]
["2026-09-01T19:59:40.958104+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.958107+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958110+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958116+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:40.958116+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:40.958137+00:00", "trade", 14.055, 1983.0]
["2026-09-01T19:59:40.958143+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958143+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958150+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958150+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958155+00:00", "trade", 14.06, 69.0]
["2026-09-01T19:59:40.958158+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:59:40.958164+00:00", "trade", 14.06, 823.0]
["2026-09-01T19:59:40.958167+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:40.958200+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:59:40.958215+00:00", "trade", 14.055, 2449.0]
["2026-09-01T19:59:40.958236+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:40.958292+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958307+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958528+00:00", "trade", 14.055, 1966.0]
["2026-09-01T19:59:40.958531+00:00", "trade", 14.06, 4169.0]
["2026-09-01T19:59:40.958537+00:00", "trade", 14.06, 3000.0]
["2026-09-01T19:59:40.958537+00:00", "trade", 14.06, 96.0]
["2026-09-01T19:59:40.958540+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:40.958540+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958543+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:40.958546+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:40.958549+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958549+00:00", "trade", 14.06, 433.0]
["2026-09-01T19:59:40.958555+00:00", "trade", 14.06, 31.0]
["2026-09-01T19:59:40.958555+00:00", "trade", 14.06, 1717.0]
["2026-09-01T19:59:40.958558+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958561+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:59:40.958561+00:00", "trade", 14.06, 4200.0]
["2026-09-01T19:59:40.958563+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958563+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958563+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958564+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:40.958567+00:00", "trade", 14.06, 1400.0]
["2026-09-01T19:59:40.958567+00:00", "trade", 14.06, 3300.0]
["2026-09-01T19:59:40.958572+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:40.958572+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:40.958573+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958576+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:40.958576+00:00", "trade", 14.06, 2900.0]
["2026-09-01T19:59:40.958576+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:40.958579+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:40.958582+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:40.958582+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:40.958585+00:00", "trade", 14.06, 3800.0]
["2026-09-01T19:59:40.958585+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:40.958589+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958589+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958591+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958591+00:00", "trade", 14.07, 24102.0]
["2026-09-01T19:59:40.958594+00:00", "trade", 14.07, 3000.0]
["2026-09-01T19:59:40.958594+00:00", "trade", 14.07, 1000.0]
["2026-09-01T19:59:40.958615+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:40.958683+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958683+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958685+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958685+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.958688+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958711+00:00", "trade", 14.055, 193.0]
["2026-09-01T19:59:40.958789+00:00", "trade", 14.055, 220.0]
["2026-09-01T19:59:40.958819+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958819+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958894+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958939+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958949+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958954+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958959+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958976+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.958979+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.958982+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.958988+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:40.959014+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959014+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959024+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959029+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959049+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959054+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959084+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959114+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959114+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959119+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959129+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959134+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959156+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.959310+00:00", "trade", 14.055, 778.0]
["2026-09-01T19:59:40.959364+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:40.959502+00:00", "trade", 14.055, 1980.0]
["2026-09-01T19:59:40.959560+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.959571+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:40.963104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.963755+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.968928+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.970556+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:40.970622+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.971302+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:40.972198+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:40.975463+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.975518+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.977172+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.989045+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.990247+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.990825+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.996740+00:00", "trade", 14.06, 1587.0]
["2026-09-01T19:59:40.997606+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:40.997723+00:00", "trade", 14.06, 77.0]
["2026-09-01T19:59:40.997732+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:40.997750+00:00", "trade", 14.06, 660.0]
["2026-09-01T19:59:40.997750+00:00", "trade", 14.06, 476.0]
["2026-09-01T19:59:40.997786+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.001572+00:00", "trade", 14.055, 2331.0]
["2026-09-01T19:59:41.002192+00:00", "trade", 14.0583, 100.0]
["2026-09-01T19:59:41.003810+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.003812+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:41.013468+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:41.017760+00:00", "trade", 14.055, 1250.0]
["2026-09-01T19:59:41.021729+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:41.021732+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.021735+00:00", "trade", 14.06, 220.0]
["2026-09-01T19:59:41.021783+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.022044+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027152+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:59:41.027154+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027160+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.027199+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.027205+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.027211+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027218+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:41.027218+00:00", "trade", 14.06, 66.0]
["2026-09-01T19:59:41.027223+00:00", "trade", 14.06, 1480.0]
["2026-09-01T19:59:41.027223+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027223+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027239+00:00", "trade", 14.06, 34.0]
["2026-09-01T19:59:41.027245+00:00", "trade", 14.06, 83.0]
["2026-09-01T19:59:41.027247+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:41.027251+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:41.027254+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.027254+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:41.027260+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027262+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.027262+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027302+00:00", "trade", 14.06, 4500.0]
["2026-09-01T19:59:41.027304+00:00", "trade", 14.06, 1392.0]
["2026-09-01T19:59:41.027307+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027310+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027312+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027314+00:00", "trade", 14.06, 2200.0]
["2026-09-01T19:59:41.027314+00:00", "trade", 14.06, 888.0]
["2026-09-01T19:59:41.027316+00:00", "trade", 14.06, 1076.0]
["2026-09-01T19:59:41.027317+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027323+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027323+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.027323+00:00", "trade", 14.06, 16.0]
["2026-09-01T19:59:41.027326+00:00", "trade", 14.06, 2200.0]
["2026-09-01T19:59:41.027326+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:59:41.027330+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:59:41.027330+00:00", "trade", 14.06, 412.0]
["2026-09-01T19:59:41.027335+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:59:41.027335+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:41.027335+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027337+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027342+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027382+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027382+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027387+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:59:41.027387+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:41.027387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027387+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027392+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:41.027392+00:00", "trade", 14.06, 1700.0]
["2026-09-01T19:59:41.027395+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.027395+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.027398+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.027398+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:41.027401+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.027402+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027437+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027437+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027477+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027492+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027552+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027597+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027602+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027617+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.027652+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027677+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027698+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027718+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027719+00:00", "trade", 14.06, 7.0]
["2026-09-01T19:59:41.027918+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027927+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.027933+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.027948+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.028184+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.028219+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.028339+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.028411+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.028976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029507+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029532+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029533+00:00", "trade", 14.06, 66.0]
["2026-09-01T19:59:41.029533+00:00", "trade", 14.06, 34.0]
["2026-09-01T19:59:41.029533+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.029533+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.029557+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029562+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029563+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.029577+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029602+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:41.029623+00:00", "trade", 14.06, 41.0]
["2026-09-01T19:59:41.029626+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:59:41.029627+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.029663+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029668+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.029677+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029692+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029692+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029767+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:41.029783+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029818+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029823+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:41.029833+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:41.029858+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:41.029885+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.029908+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029923+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.029930+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.029958+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.030068+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.030068+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.030071+00:00", "trade", 14.06, 99.0]
["2026-09-01T19:59:41.030073+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.030339+00:00", "trade", 14.06, 387.0]
["2026-09-01T19:59:41.030339+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.030389+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.030645+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.030720+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.031366+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.031908+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.033025+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.033090+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:41.033096+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:41.033531+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.033551+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.034053+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.034107+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:59:41.034116+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:41.035508+00:00", "trade", 14.06, 11.0]
["2026-09-01T19:59:41.035529+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:41.035995+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:41.035998+00:00", "trade", 14.06, 405.0]
["2026-09-01T19:59:41.036146+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.036146+00:00", "trade", 14.06, 260.0]
["2026-09-01T19:59:41.036542+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:59:41.039549+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.039556+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:59:41.039560+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.039560+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:41.039565+00:00", "trade", 14.06, 447.0]
["2026-09-01T19:59:41.039565+00:00", "trade", 14.06, 446.0]
["2026-09-01T19:59:41.039568+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.039571+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:41.039571+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:41.039574+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.039574+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.039604+00:00", "trade", 14.06, 559.0]
["2026-09-01T19:59:41.039604+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.039610+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.039610+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:41.039610+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:41.039613+00:00", "trade", 14.06, 399.0]
["2026-09-01T19:59:41.039736+00:00", "trade", 14.06, 436.0]
["2026-09-01T19:59:41.039736+00:00", "trade", 14.06, 451.0]
["2026-09-01T19:59:41.039739+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.039739+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.039746+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.039754+00:00", "trade", 14.06, 4109.0]
["2026-09-01T19:59:41.039756+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:41.039758+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:41.039761+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:41.039761+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.039772+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039802+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039811+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039816+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039826+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039851+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039877+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039957+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.039967+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040052+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040052+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040062+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040077+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040205+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.040241+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:41.040338+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040378+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040393+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.040558+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.041667+00:00", "trade", 14.06, 41.0]
["2026-09-01T19:59:41.042007+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.043530+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.043535+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.043746+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.044112+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.044427+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.047700+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.052852+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.052857+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.053293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.060897+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.066175+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:41.066941+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.067492+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.072033+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:59:41.074549+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.086127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.088190+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:41.093498+00:00", "trade", 14.055, 1300.0]
["2026-09-01T19:59:41.095844+00:00", "trade", 14.055, 982.0]
["2026-09-01T19:59:41.095844+00:00", "trade", 14.055, 3988.0]
["2026-09-01T19:59:41.095847+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:41.095900+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.097058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.098252+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:41.103538+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.114425+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:41.114474+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.119000+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.119055+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.122099+00:00", "trade", 14.055, 25.0]
["2026-09-01T19:59:41.122633+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.122664+00:00", "trade", 14.055, 4028.0]
["2026-09-01T19:59:41.122664+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:41.122670+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.122673+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:41.133899+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.133965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.133970+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.139574+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:59:41.147643+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.153785+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:41.154214+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.154259+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.167906+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.168042+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.169309+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.171275+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.171275+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.178316+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.179875+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.220021+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.220024+00:00", "trade", 14.055, 84.0]
["2026-09-01T19:59:41.220812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.223263+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.231704+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.231722+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.231722+00:00", "trade", 14.055, 1800.0]
["2026-09-01T19:59:41.233015+00:00", "trade", 14.055, 4900.0]
["2026-09-01T19:59:41.233021+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.233240+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:41.233454+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:41.233918+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:41.234210+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.234213+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.234213+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.234215+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.235265+00:00", "trade", 14.055, 1600.0]
["2026-09-01T19:59:41.235962+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.235962+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:41.236169+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:41.236175+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.236696+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.236699+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.237081+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.237411+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.238172+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.238777+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.239008+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.247964+00:00", "trade", 14.0599, 91.0]
["2026-09-01T19:59:41.251043+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:41.251052+00:00", "trade", 14.06, 1900.0]
["2026-09-01T19:59:41.251058+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:41.251061+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:41.251070+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.251079+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:41.271795+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:41.294689+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:59:41.296797+00:00", "trade", 14.06, 43.0]
["2026-09-01T19:59:41.302369+00:00", "trade", 14.055, 32.0]
["2026-09-01T19:59:41.302874+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:41.306438+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.307286+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.307517+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:41.307583+00:00", "trade", 14.05, 3434.0]
["2026-09-01T19:59:41.307584+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.307709+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.308594+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.308627+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.309836+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.318647+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.328428+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.328478+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.332062+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.332693+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.335661+00:00", "trade", 14.055, 368.0]
["2026-09-01T19:59:41.371188+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.375410+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:59:41.375759+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.375765+00:00", "trade", 14.055, 176.0]
["2026-09-01T19:59:41.406856+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.410284+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.411006+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.414202+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.414262+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.414590+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.420241+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.422315+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.437237+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:41.439041+00:00", "trade", 14.055, 169.0]
["2026-09-01T19:59:41.440271+00:00", "trade", 14.055, 31.0]
["2026-09-01T19:59:41.440391+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:41.477169+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.479611+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:41.497491+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.497570+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:41.514897+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.515123+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.515869+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.519702+00:00", "trade", 14.055, 44.0]
["2026-09-01T19:59:41.528359+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.528560+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.529086+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.529602+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.533237+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:41.543660+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.555118+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.566680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.570171+00:00", "trade", 14.055, 105.0]
["2026-09-01T19:59:41.589616+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.596117+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.604669+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:41.604721+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.605132+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.628222+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:59:41.630910+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.634049+00:00", "trade", 14.055, 86.0]
["2026-09-01T19:59:41.648254+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.661962+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.674980+00:00", "trade", 14.05, 219.0]
["2026-09-01T19:59:41.674983+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.676522+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:59:41.683132+00:00", "trade", 14.055, 1200.0]
["2026-09-01T19:59:41.689728+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.691648+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.693066+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.694872+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:41.697121+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.697156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.698604+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:41.710242+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.710828+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.729653+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.732349+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.736730+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.736785+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.746999+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.749716+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.761279+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.761357+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.761433+00:00", "trade", 14.055, 60.0]
["2026-09-01T19:59:41.761844+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:41.763098+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.773037+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.773112+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.773666+00:00", "trade", 14.055, 198.0]
["2026-09-01T19:59:41.778429+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.801671+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:59:41.809198+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.809854+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:41.818550+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.829832+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.829860+00:00", "trade", 14.055, 116.0]
["2026-09-01T19:59:41.829870+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.829873+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.829873+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.829875+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.829878+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.829896+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.830131+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.830393+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.830402+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.830507+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.830844+00:00", "trade", 14.05, 59.0]
["2026-09-01T19:59:41.830928+00:00", "trade", 14.05, 101.0]
["2026-09-01T19:59:41.831021+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:41.845687+00:00", "trade", 14.055, 45.0]
["2026-09-01T19:59:41.845946+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.846120+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.846240+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.846631+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.867029+00:00", "trade", 14.055, 88.0]
["2026-09-01T19:59:41.870595+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.870701+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:41.880512+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.881254+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.885899+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:59:41.910094+00:00", "trade", 14.055, 1434.0]
["2026-09-01T19:59:41.912714+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.934131+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:59:41.966627+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.973985+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.977151+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:41.990151+00:00", "trade", 14.05, 244.0]
["2026-09-01T19:59:41.990153+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:41.991185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.003650+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.033150+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.033902+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.033905+00:00", "trade", 14.05, 15667.0]
["2026-09-01T19:59:42.033972+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.033992+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.034078+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.034108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.034137+00:00", "trade", 14.05, 694.0]
["2026-09-01T19:59:42.034137+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:59:42.034143+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:42.034143+00:00", "trade", 14.05, 19.0]
["2026-09-01T19:59:42.034143+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:42.034146+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:42.034158+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:42.034167+00:00", "trade", 14.05, 134.0]
["2026-09-01T19:59:42.034594+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.034634+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.044241+00:00", "trade", 14.05, 902.0]
["2026-09-01T19:59:42.044377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.044858+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.089086+00:00", "trade", 14.055, 1939.0]
["2026-09-01T19:59:42.089089+00:00", "trade", 14.055, 1061.0]
["2026-09-01T19:59:42.092139+00:00", "trade", 14.055, 2967.0]
["2026-09-01T19:59:42.092145+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.092148+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:42.092151+00:00", "trade", 14.055, 1111.0]
["2026-09-01T19:59:42.127235+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:42.292677+00:00", "trade", 14.05, 37.0]
["2026-09-01T19:59:42.329987+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.338196+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.350496+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.380136+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.381164+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.381219+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.497031+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:42.511048+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.521332+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:42.522087+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:42.624183+00:00", "trade", 14.05, 4979.0]
["2026-09-01T19:59:42.627647+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:42.628738+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.629406+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.629464+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.629497+00:00", "trade", 14.055, 69.0]
["2026-09-01T19:59:42.630269+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:42.630324+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:59:42.630384+00:00", "trade", 14.055, 199.0]
["2026-09-01T19:59:42.644821+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.658699+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.679800+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.708344+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:59:42.709628+00:00", "trade", 14.055, 19.0]
["2026-09-01T19:59:42.714283+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:59:42.736620+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.736621+00:00", "trade", 14.05, 90.0]
["2026-09-01T19:59:42.744725+00:00", "trade", 14.05, 10.0]
["2026-09-01T19:59:42.749879+00:00", "trade", 14.055, 31.0]
["2026-09-01T19:59:42.758937+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.758946+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.758949+00:00", "trade", 14.055, 78.0]
["2026-09-01T19:59:42.758949+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.758952+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.758955+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.759207+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.759430+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.759472+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.759578+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.759935+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.759998+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.764007+00:00", "trade", 14.055, 39.0]
["2026-09-01T19:59:42.780663+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.781346+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:42.815182+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.911345+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:42.915682+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:42.922481+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:42.977870+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:43.033957+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.050582+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.051374+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.052727+00:00", "trade", 14.055, 142.0]
["2026-09-01T19:59:43.076453+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.096776+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:43.118505+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.122257+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.122999+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.131103+00:00", "trade", 14.0599, 134.0]
["2026-09-01T19:59:43.134001+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.149968+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.157770+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:43.162738+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.164353+00:00", "trade", 14.05, 61.0]
["2026-09-01T19:59:43.164461+00:00", "trade", 14.05, 839.0]
["2026-09-01T19:59:43.164528+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.172045+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.229778+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.232044+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:43.257830+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.336462+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.336487+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.336615+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:59:43.337104+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.351167+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.351468+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.351720+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:59:43.351726+00:00", "trade", 14.05, 50.0]
["2026-09-01T19:59:43.421825+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.472322+00:00", "trade", 14.055, 900.0]
["2026-09-01T19:59:43.473127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.493922+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:59:43.545680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.651076+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:43.651245+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:59:43.651275+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:59:43.663796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.702087+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:59:43.710086+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.710106+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.710347+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.717469+00:00", "trade", 14.055, 88.0]
["2026-09-01T19:59:43.722225+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.734455+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.742656+00:00", "trade", 14.055, 111.0]
["2026-09-01T19:59:43.742713+00:00", "trade", 14.055, 58.0]
["2026-09-01T19:59:43.742749+00:00", "trade", 14.055, 186.0]
["2026-09-01T19:59:43.742773+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.758652+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.768466+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.768466+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.768473+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.768476+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.768722+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.768930+00:00", "trade", 14.055, 38.0]
["2026-09-01T19:59:43.768990+00:00", "trade", 14.055, 62.0]
["2026-09-01T19:59:43.768999+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.769077+00:00", "trade", 14.055, 77.0]
["2026-09-01T19:59:43.769486+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.774833+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.784275+00:00", "trade", 14.055, 146.0]
["2026-09-01T19:59:43.793916+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.802258+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.855076+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:43.869414+00:00", "trade", 14.0599, 90.0]
["2026-09-01T19:59:43.895666+00:00", "trade", 14.055, 64.0]
["2026-09-01T19:59:43.912515+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:43.989061+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.003445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.020786+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.052649+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:44.059102+00:00", "trade", 14.055, 1200.0]
["2026-09-01T19:59:44.061240+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:44.062680+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.075882+00:00", "trade", 14.05, 200.0]
["2026-09-01T19:59:44.075882+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.075942+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.075947+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.082760+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.084237+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.085255+00:00", "trade", 14.05, 63.0]
["2026-09-01T19:59:44.085394+00:00", "trade", 14.05, 729.0]
["2026-09-01T19:59:44.088206+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.089910+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.092409+00:00", "trade", 14.055, 91.0]
["2026-09-01T19:59:44.096373+00:00", "trade", 14.05, 111.0]
["2026-09-01T19:59:44.128303+00:00", "trade", 14.06, 37.0]
["2026-09-01T19:59:44.181614+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.181701+00:00", "trade", 14.055, 25.0]
["2026-09-01T19:59:44.192545+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:44.192610+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.223855+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:59:44.224012+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:44.224348+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:44.229181+00:00", "trade", 14.055, 13.0]
["2026-09-01T19:59:44.239901+00:00", "trade", 14.055, 75.0]
["2026-09-01T19:59:44.239959+00:00", "trade", 14.05, 11.0]
["2026-09-01T19:59:44.299449+00:00", "trade", 14.055, 1000.0]
["2026-09-01T19:59:44.315101+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.358670+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.402950+00:00", "trade", 14.05, 180.0]
["2026-09-01T19:59:44.402950+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:44.402956+00:00", "trade", 14.05, 19.0]
["2026-09-01T19:59:44.402959+00:00", "trade", 14.05, 13.0]
["2026-09-01T19:59:44.402965+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.403161+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.408930+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.408995+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.410756+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.421329+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.472180+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.473393+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.482690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.600385+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.601363+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.628237+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.634967+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.647807+00:00", "trade", 14.05, 26.0]
["2026-09-01T19:59:44.670818+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.678020+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:44.707815+00:00", "trade", 14.055, 3300.0]
["2026-09-01T19:59:44.717059+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:59:44.719253+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.721185+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:44.724491+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.728889+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.728991+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.729479+00:00", "trade", 14.055, 115.0]
["2026-09-01T19:59:44.729503+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.732790+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:44.746253+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:44.752583+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.752586+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.752592+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.752592+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.752595+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.752598+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.752853+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:44.753034+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:44.753136+00:00", "trade", 14.055, 18.0]
["2026-09-01T19:59:44.753139+00:00", "trade", 14.055, 89.0]
["2026-09-01T19:59:44.753232+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.753590+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.773807+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.775918+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:44.775970+00:00", "trade", 14.055, 61.0]
["2026-09-01T19:59:44.779096+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:44.861769+00:00", "trade", 14.055, 1204.0]
["2026-09-01T19:59:44.872637+00:00", "trade", 14.055, 1300.0]
["2026-09-01T19:59:44.872670+00:00", "trade", 14.055, 869.0]
["2026-09-01T19:59:44.921119+00:00", "trade", 14.055, 33.0]
["2026-09-01T19:59:44.923206+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:45.001725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.001930+00:00", "trade", 14.055, 67.0]
["2026-09-01T19:59:45.005951+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.030228+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.056190+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.075937+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.081771+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.137233+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.147125+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:45.200925+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.200980+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:45.202913+00:00", "trade", 14.055, 1200.0]
["2026-09-01T19:59:45.204450+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.204688+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:45.270350+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.291390+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.311499+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.317808+00:00", "trade", 14.05, 208.0]
["2026-09-01T19:59:45.317925+00:00", "trade", 14.05, 685.0]
["2026-09-01T19:59:45.346216+00:00", "trade", 14.055, 138.0]
["2026-09-01T19:59:45.356925+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:45.421895+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.425208+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:45.465649+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:45.507675+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.516169+00:00", "trade", 14.055, 117.0]
["2026-09-01T19:59:45.516178+00:00", "trade", 14.055, 483.0]
["2026-09-01T19:59:45.518292+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.524069+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.555002+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.556669+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:45.614774+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:45.615357+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:45.615649+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.616031+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.618749+00:00", "trade", 14.055, 207.0]
["2026-09-01T19:59:45.621044+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.621046+00:00", "trade", 14.05, 96.0]
["2026-09-01T19:59:45.621094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.628970+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:59:45.628997+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:45.629049+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:45.654952+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.687745+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.707575+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.714452+00:00", "trade", 14.055, 20.0]
["2026-09-01T19:59:45.717077+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:45.718737+00:00", "trade", 14.05, 7.0]
["2026-09-01T19:59:45.718960+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:45.726556+00:00", "trade", 14.0599, 158.0]
["2026-09-01T19:59:45.730002+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.733009+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:45.734825+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:45.734913+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:45.735376+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.735448+00:00", "trade", 14.055, 298.0]
["2026-09-01T19:59:45.745444+00:00", "trade", 14.055, 75.0]
["2026-09-01T19:59:45.779509+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.787703+00:00", "trade", 14.05, 25.0]
["2026-09-01T19:59:45.805932+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:45.846228+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:59:45.887820+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:45.903311+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.903446+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.903948+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.929504+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:45.935114+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:45.945065+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:59:45.994379+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.018956+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.039567+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:59:46.040103+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:46.048279+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:59:46.050721+00:00", "trade", 14.05, 107.0]
["2026-09-01T19:59:46.050835+00:00", "trade", 14.05, 791.0]
["2026-09-01T19:59:46.053443+00:00", "trade", 14.055, 73.0]
["2026-09-01T19:59:46.067021+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.067041+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.071498+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:46.141448+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.169630+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.201170+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.202053+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.223348+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.223783+00:00", "trade", 14.055, 91.0]
["2026-09-01T19:59:46.223990+00:00", "trade", 14.055, 56.0]
["2026-09-01T19:59:46.229325+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.229377+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.279557+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.279862+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.280324+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.280549+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.373149+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.384116+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.415528+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.448054+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.475536+00:00", "trade", 14.055, 16.0]
["2026-09-01T19:59:46.476207+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.484031+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:46.484248+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:46.486230+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:46.497317+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:46.497425+00:00", "trade", 14.055, 92.0]
["2026-09-01T19:59:46.498797+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:46.498887+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:46.499323+00:00", "trade", 14.055, 271.0]
["2026-09-01T19:59:46.499380+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.504572+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.505354+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.505365+00:00", "trade", 14.05, 181.0]
["2026-09-01T19:59:46.505367+00:00", "trade", 14.05, 169.0]
["2026-09-01T19:59:46.505373+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:46.505373+00:00", "trade", 14.05, 430.0]
["2026-09-01T19:59:46.505665+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.505848+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:59:46.508366+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.508391+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.527208+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.584359+00:00", "trade", 14.0543, 366.0]
["2026-09-01T19:59:46.617402+00:00", "trade", 14.0599, 1286.0]
["2026-09-01T19:59:46.621094+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.630702+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:46.631226+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:46.631241+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:46.631250+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:46.631256+00:00", "trade", 14.055, 1400.0]
["2026-09-01T19:59:46.631256+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:46.631259+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:46.631262+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.631265+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:46.631265+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:46.631269+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631269+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:46.631271+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:46.631274+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631277+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:46.631298+00:00", "trade", 14.055, 3100.0]
["2026-09-01T19:59:46.631325+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.631331+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:46.631343+00:00", "trade", 14.055, 1300.0]
["2026-09-01T19:59:46.631346+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.631352+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:46.631356+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:46.631356+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:46.631359+00:00", "trade", 14.06, 2000.0]
["2026-09-01T19:59:46.631361+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:59:46.631365+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631371+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631371+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:46.631374+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631374+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631374+00:00", "trade", 14.06, 20.0]
["2026-09-01T19:59:46.631376+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631381+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631381+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:46.631385+00:00", "trade", 14.06, 85.0]
["2026-09-01T19:59:46.631385+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:46.631385+00:00", "trade", 14.06, 3500.0]
["2026-09-01T19:59:46.631390+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:46.631390+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631394+00:00", "trade", 14.055, 600.0]
["2026-09-01T19:59:46.631394+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:59:46.631394+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:46.631394+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631397+00:00", "trade", 14.06, 4500.0]
["2026-09-01T19:59:46.631397+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:59:46.631400+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:46.631400+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:46.631409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631412+00:00", "trade", 14.055, 1484.0]
["2026-09-01T19:59:46.631412+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.631414+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631419+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:46.631419+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:46.631421+00:00", "trade", 14.06, 1060.0]
["2026-09-01T19:59:46.631425+00:00", "trade", 14.06, 74.0]
["2026-09-01T19:59:46.631425+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631428+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631428+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:46.631431+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:46.631431+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631433+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631433+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631442+00:00", "trade", 14.055, 1700.0]
["2026-09-01T19:59:46.631445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631459+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631540+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631540+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631701+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631701+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631704+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:46.631704+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:46.631719+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:46.631760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631761+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:46.631788+00:00", "trade", 14.055, 2089.0]
["2026-09-01T19:59:46.631791+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631797+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.631800+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631800+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631803+00:00", "trade", 14.06, 2300.0]
["2026-09-01T19:59:46.631845+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631850+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631855+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.631946+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.632071+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.632156+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.632166+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.632504+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:59:46.632752+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.633601+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:46.633611+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:46.633611+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:46.633616+00:00", "trade", 14.06, 609.0]
["2026-09-01T19:59:46.633750+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.633760+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.634647+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.635213+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.635223+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.637475+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.639188+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.640007+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.658123+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.671114+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.726760+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:59:46.727167+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.732456+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:46.732516+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:46.750285+00:00", "trade", 14.0599, 87.0]
["2026-09-01T19:59:46.766701+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.788028+00:00", "trade", 14.055, 19.0]
["2026-09-01T19:59:46.798727+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:46.800020+00:00", "trade", 14.055, 15.0]
["2026-09-01T19:59:46.801491+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:46.849933+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.849939+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.850198+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.851515+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:59:46.851996+00:00", "trade", 14.06, 191.0]
["2026-09-01T19:59:46.851999+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:46.852011+00:00", "trade", 14.06, 209.0]
["2026-09-01T19:59:46.871260+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.879388+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.879930+00:00", "trade", 14.055, 166.0]
["2026-09-01T19:59:46.879936+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.880197+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:46.889554+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.890915+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:46.897294+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.991651+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:46.995416+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:46.998508+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:47.008577+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.011252+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:47.018170+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.024730+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:47.050005+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.068695+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.077120+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.090537+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.093074+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:47.099966+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.099966+00:00", "trade", 14.055, 785.0]
["2026-09-01T19:59:47.130136+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.132558+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:47.133684+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.291836+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.314103+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.314362+00:00", "trade", 14.055, 158.0]
["2026-09-01T19:59:47.314993+00:00", "trade", 14.06, 42.0]
["2026-09-01T19:59:47.370595+00:00", "trade", 14.06, 49.0]
["2026-09-01T19:59:47.461480+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.466416+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.466451+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.471486+00:00", "trade", 14.06, 205.0]
["2026-09-01T19:59:47.472250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.486287+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:59:47.505419+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.528050+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:59:47.559122+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.559187+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.559242+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.559272+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.559277+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.561114+00:00", "trade", 14.06, 262.0]
["2026-09-01T19:59:47.561123+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:47.561129+00:00", "trade", 14.06, 609.0]
["2026-09-01T19:59:47.561132+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:47.561150+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:59:47.588115+00:00", "trade", 14.06, 47.0]
["2026-09-01T19:59:47.612413+00:00", "trade", 14.06, 131.0]
["2026-09-01T19:59:47.612425+00:00", "trade", 14.06, 209.0]
["2026-09-01T19:59:47.612425+00:00", "trade", 14.06, 260.0]
["2026-09-01T19:59:47.626799+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:59:47.631379+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.631449+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.649191+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.657211+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:47.658982+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:59:47.661523+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:47.661905+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:47.678288+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:47.678564+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:59:47.683665+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:47.685162+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.685182+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.685187+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.685187+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.718409+00:00", "trade", 14.055, 86.0]
["2026-09-01T19:59:47.721394+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.722394+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.730720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.740022+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:47.741624+00:00", "trade", 14.055, 95.0]
["2026-09-01T19:59:47.741628+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.741628+00:00", "trade", 14.055, 105.0]
["2026-09-01T19:59:47.750137+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.754026+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.756682+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.758311+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.758998+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.761058+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.764163+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:59:47.780901+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:47.805590+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:47.805641+00:00", "trade", 14.06, 23.0]
["2026-09-01T19:59:47.807804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.821993+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.826306+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:59:47.830194+00:00", "trade", 14.0599, 91.0]
["2026-09-01T19:59:47.890067+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:59:47.907265+00:00", "trade", 14.055, 654.0]
["2026-09-01T19:59:47.907382+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.907665+00:00", "trade", 14.05, 300.0]
["2026-09-01T19:59:47.907695+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:47.907697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.907701+00:00", "trade", 14.055, 1994.0]
["2026-09-01T19:59:47.907701+00:00", "trade", 14.05, 1111.0]
["2026-09-01T19:59:47.907731+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:59:47.907752+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.907789+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:47.907791+00:00", "trade", 14.05, 900.0]
["2026-09-01T19:59:47.909341+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.927897+00:00", "trade", 14.05, 80.0]
["2026-09-01T19:59:47.947281+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:47.959358+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:47.974652+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:48.025939+00:00", "trade", 14.055, 192.0]
["2026-09-01T19:59:48.026044+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.028795+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.028810+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.033524+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:48.033631+00:00", "trade", 14.055, 86.0]
["2026-09-01T19:59:48.033631+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:48.047540+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.051542+00:00", "trade", 14.06, 29.0]
["2026-09-01T19:59:48.058483+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.084413+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.087469+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:48.087469+00:00", "trade", 14.05, 54.0]
["2026-09-01T19:59:48.088139+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:48.088362+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.089144+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:48.089237+00:00", "trade", 14.055, 120.0]
["2026-09-01T19:59:48.089760+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.089760+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:59:48.089853+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.090519+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.090521+00:00", "trade", 14.055, 1100.0]
["2026-09-01T19:59:48.093685+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:48.095534+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:48.127900+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:48.128020+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.128909+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.140476+00:00", "trade", 14.055, 877.0]
["2026-09-01T19:59:48.140527+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.142803+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.150746+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:48.150841+00:00", "trade", 14.055, 184.0]
["2026-09-01T19:59:48.152941+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:48.166987+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:48.167297+00:00", "trade", 14.05, 2.0]
["2026-09-01T19:59:48.177589+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.177677+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:48.286373+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.286438+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.286448+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.286473+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.286478+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.292145+00:00", "trade", 14.06, 326.0]
["2026-09-01T19:59:48.292149+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.292149+00:00", "trade", 14.06, 79.0]
["2026-09-01T19:59:48.292190+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:48.292656+00:00", "trade", 14.06, 40.0]
["2026-09-01T19:59:48.292662+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:48.292662+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.292668+00:00", "trade", 14.06, 291.0]
["2026-09-01T19:59:48.292695+00:00", "trade", 14.06, 232.0]
["2026-09-01T19:59:48.328994+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.342146+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.347844+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.350357+00:00", "trade", 14.06, 145.0]
["2026-09-01T19:59:48.387986+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:48.388437+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:59:48.388668+00:00", "trade", 14.055, 8.0]
["2026-09-01T19:59:48.388940+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:48.466642+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.466657+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.466687+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.466717+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.469275+00:00", "trade", 14.06, 255.0]
["2026-09-01T19:59:48.469275+00:00", "trade", 14.06, 79.0]
["2026-09-01T19:59:48.469278+00:00", "trade", 14.06, 98.0]
["2026-09-01T19:59:48.469634+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.469890+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.517463+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.518442+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:48.518653+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:48.518710+00:00", "trade", 14.05, 20.0]
["2026-09-01T19:59:48.519086+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:48.548217+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.548217+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:59:48.548613+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:48.549108+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.552946+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.554790+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:48.566771+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:48.566771+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:59:48.566903+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:59:48.575859+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.576736+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.580660+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.646637+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:48.661833+00:00", "trade", 14.05, 60.0]
["2026-09-01T19:59:48.709908+00:00", "trade", 14.055, 38.0]
["2026-09-01T19:59:48.712096+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.712352+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.715128+00:00", "trade", 14.05, 3.0]
["2026-09-01T19:59:48.727169+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:48.742407+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.763679+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.768460+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.769462+00:00", "trade", 14.06, 45.0]
["2026-09-01T19:59:48.769513+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.769868+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.769919+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.769943+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.770105+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.770716+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.770776+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:48.771970+00:00", "trade", 14.06, 477.0]
["2026-09-01T19:59:48.771982+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:59:48.779043+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:48.779094+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.779458+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:48.779677+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.779725+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:48.780071+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:48.780146+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:48.780209+00:00", "trade", 14.06, 168.0]
["2026-09-01T19:59:48.780853+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:59:48.780928+00:00", "trade", 14.06, 368.0]
["2026-09-01T19:59:48.798598+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:48.823383+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.823452+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.831766+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.831776+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.832086+00:00", "trade", 14.05, 778.0]
["2026-09-01T19:59:48.832104+00:00", "trade", 14.05, 122.0]
["2026-09-01T19:59:48.852998+00:00", "trade", 14.055, 59.0]
["2026-09-01T19:59:48.859776+00:00", "trade", 14.0599, 89.0]
["2026-09-01T19:59:48.861117+00:00", "trade", 14.055, 584.0]
["2026-09-01T19:59:48.907752+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.915194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.915213+00:00", "trade", 14.06, 187.0]
["2026-09-01T19:59:48.922367+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.932831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.934738+00:00", "trade", 14.055, 509.0]
["2026-09-01T19:59:48.936308+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:48.946243+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:48.950706+00:00", "trade", 14.05, 45.0]
["2026-09-01T19:59:48.951798+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:48.957319+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:48.993302+00:00", "trade", 14.05, 4.0]
["2026-09-01T19:59:49.037817+00:00", "trade", 14.055, 500.0]
["2026-09-01T19:59:49.081480+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.086843+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.122824+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:49.139458+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.139478+00:00", "trade", 14.06, 213.0]
["2026-09-01T19:59:49.139480+00:00", "trade", 14.06, 539.0]
["2026-09-01T19:59:49.139523+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.147864+00:00", "trade", 14.05, 75.0]
["2026-09-01T19:59:49.147893+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.179945+00:00", "trade", 14.05, 102.0]
["2026-09-01T19:59:49.180015+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.180035+00:00", "trade", 14.05, 770.0]
["2026-09-01T19:59:49.190064+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:49.222069+00:00", "trade", 14.06, 6.0]
["2026-09-01T19:59:49.222185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.227232+00:00", "trade", 14.06, 27.0]
["2026-09-01T19:59:49.227235+00:00", "trade", 14.06, 13.0]
["2026-09-01T19:59:49.237162+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:49.255319+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.255404+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.282137+00:00", "trade", 14.05, 277.0]
["2026-09-01T19:59:49.282138+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.282193+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.282203+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.282649+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.288553+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.288573+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.288583+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.289566+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.297729+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:49.315934+00:00", "trade", 14.055, 24.0]
["2026-09-01T19:59:49.316204+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.319677+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.319692+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.319888+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.352355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.354934+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:49.373840+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:49.375801+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:49.407340+00:00", "trade", 14.06, 31.0]
["2026-09-01T19:59:49.407406+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.410729+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.427669+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.435520+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:59:49.435544+00:00", "trade", 14.05, 87.0]
["2026-09-01T19:59:49.467935+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.467980+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.467995+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.468020+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.473693+00:00", "trade", 14.06, 50.0]
["2026-09-01T19:59:49.480838+00:00", "trade", 14.06, 1800.0]
["2026-09-01T19:59:49.480896+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.480951+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.482715+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.482720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.487141+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:59:49.627539+00:00", "trade", 14.06, 47.0]
["2026-09-01T19:59:49.627625+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.634549+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:49.690765+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.690826+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.701817+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.709751+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.721579+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.736176+00:00", "trade", 14.055, 25.0]
["2026-09-01T19:59:49.747236+00:00", "trade", 14.05, 13.0]
["2026-09-01T19:59:49.747245+00:00", "trade", 14.05, 12.0]
["2026-09-01T19:59:49.748099+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:49.811012+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.822959+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:49.950509+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.951085+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.951150+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.951185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.959170+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.972698+00:00", "trade", 14.055, 37.0]
["2026-09-01T19:59:49.972698+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:49.973717+00:00", "trade", 14.06, 259.0]
["2026-09-01T19:59:49.973717+00:00", "trade", 14.06, 26.0]
["2026-09-01T19:59:49.982194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.983081+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.983201+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:49.983818+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.008266+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.011870+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.015120+00:00", "trade", 14.055, 343.0]
["2026-09-01T19:59:50.021970+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:50.024036+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:50.024057+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:59:50.029521+00:00", "trade", 14.055, 76.0]
["2026-09-01T19:59:50.032925+00:00", "trade", 14.05, 88.0]
["2026-09-01T19:59:50.032934+00:00", "trade", 14.05, 17.0]
["2026-09-01T19:59:50.033051+00:00", "trade", 14.05, 69.0]
["2026-09-01T19:59:50.033072+00:00", "trade", 14.05, 28.0]
["2026-09-01T19:59:50.033141+00:00", "trade", 14.05, 1.0]
["2026-09-01T19:59:50.038651+00:00", "trade", 14.055, 35.0]
["2026-09-01T19:59:50.050111+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.050595+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:59:50.055097+00:00", "trade", 14.055, 765.0]
["2026-09-01T19:59:50.055100+00:00", "trade", 14.055, 103.0]
["2026-09-01T19:59:50.055160+00:00", "trade", 14.055, 246.0]
["2026-09-01T19:59:50.056672+00:00", "trade", 14.055, 457.0]
["2026-09-01T19:59:50.056675+00:00", "trade", 14.055, 343.0]
["2026-09-01T19:59:50.057173+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.061442+00:00", "trade", 14.055, 1500.0]
["2026-09-01T19:59:50.061529+00:00", "trade", 14.055, 357.0]
["2026-09-01T19:59:50.061529+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:50.061534+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.061535+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:50.061535+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.061538+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.061538+00:00", "trade", 14.06, 443.0]
["2026-09-01T19:59:50.061598+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.061643+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.062064+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.064029+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.066179+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.066445+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.066488+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:50.066491+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:50.066495+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.066497+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:50.066497+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.066497+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.066500+00:00", "trade", 14.06, 2227.0]
["2026-09-01T19:59:50.066565+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.066585+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.066638+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:59:50.066852+00:00", "trade", 14.055, 331.0]
["2026-09-01T19:59:50.071056+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.094376+00:00", "trade", 14.06, 52.0]
["2026-09-01T19:59:50.100267+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:59:50.118178+00:00", "trade", 14.055, 57.0]
["2026-09-01T19:59:50.131614+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:50.140000+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.140013+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:50.140016+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:50.140016+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:50.140016+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140019+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140019+00:00", "trade", 14.06, 1276.0]
["2026-09-01T19:59:50.140046+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140049+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:50.140067+00:00", "trade", 14.055, 805.0]
["2026-09-01T19:59:50.140085+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:50.140088+00:00", "trade", 14.055, 601.0]
["2026-09-01T19:59:50.140115+00:00", "trade", 14.055, 469.0]
["2026-09-01T19:59:50.140118+00:00", "trade", 14.06, 1547.0]
["2026-09-01T19:59:50.140121+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:50.140121+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:59:50.140127+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140127+00:00", "trade", 14.06, 1622.0]
["2026-09-01T19:59:50.140130+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:50.140130+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:59:50.140130+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.140134+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140134+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140140+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:50.140140+00:00", "trade", 14.06, 74.0]
["2026-09-01T19:59:50.140140+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:50.140142+00:00", "trade", 14.06, 625.0]
["2026-09-01T19:59:50.140145+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:59:50.140145+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140149+00:00", "trade", 14.06, 2000.0]
["2026-09-01T19:59:50.140149+00:00", "trade", 14.06, 4500.0]
["2026-09-01T19:59:50.140151+00:00", "trade", 14.06, 531.0]
["2026-09-01T19:59:50.140154+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:50.140154+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:50.140157+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140160+00:00", "trade", 14.06, 466.0]
["2026-09-01T19:59:50.140160+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.140184+00:00", "trade", 14.055, 1395.0]
["2026-09-01T19:59:50.140190+00:00", "trade", 14.06, 15.0]
["2026-09-01T19:59:50.140226+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140229+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140229+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:50.140246+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.140254+00:00", "trade", 14.055, 800.0]
["2026-09-01T19:59:50.140254+00:00", "trade", 14.055, 2200.0]
["2026-09-01T19:59:50.140257+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:50.140259+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140259+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.140262+00:00", "trade", 14.06, 75.0]
["2026-09-01T19:59:50.140526+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.140590+00:00", "trade", 14.06, 179.0]
["2026-09-01T19:59:50.140599+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:50.140599+00:00", "trade", 14.06, 191.0]
["2026-09-01T19:59:50.140617+00:00", "trade", 14.06, 469.0]
["2026-09-01T19:59:50.140623+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:50.140632+00:00", "trade", 14.06, 863.0]
["2026-09-01T19:59:50.140651+00:00", "trade", 14.06, 277.0]
["2026-09-01T19:59:50.140651+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:50.140676+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.140972+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.141053+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.141300+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.141534+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:59:50.141553+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.141844+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.141844+00:00", "trade", 14.06, 227.0]
["2026-09-01T19:59:50.141854+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.142028+00:00", "trade", 14.055, 170.0]
["2026-09-01T19:59:50.145197+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.146622+00:00", "trade", 14.055, 3971.0]
["2026-09-01T19:59:50.150069+00:00", "trade", 14.058, 100.0]
["2026-09-01T19:59:50.151124+00:00", "trade", 14.05, 5.0]
["2026-09-01T19:59:50.151662+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.162467+00:00", "trade", 14.055, 462.0]
["2026-09-01T19:59:50.165726+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.168686+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:50.171810+00:00", "trade", 14.06, 25.0]
["2026-09-01T19:59:50.172343+00:00", "trade", 14.06, 175.0]
["2026-09-01T19:59:50.172346+00:00", "trade", 14.055, 70.0]
["2026-09-01T19:59:50.172357+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.196226+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.208423+00:00", "trade", 14.06, 22.0]
["2026-09-01T19:59:50.254525+00:00", "trade", 14.055, 55.0]
["2026-09-01T19:59:50.307271+00:00", "trade", 14.055, 33.0]
["2026-09-01T19:59:50.309117+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.318073+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.329206+00:00", "trade", 14.055, 146.0]
["2026-09-01T19:59:50.333728+00:00", "trade", 14.06, 1276.0]
["2026-09-01T19:59:50.333731+00:00", "trade", 14.06, 624.0]
["2026-09-01T19:59:50.368719+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.372649+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:50.385520+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:50.410975+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.412476+00:00", "trade", 14.055, 85.0]
["2026-09-01T19:59:50.434173+00:00", "trade", 14.051, 150.0]
["2026-09-01T19:59:50.456804+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.459205+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:50.463523+00:00", "trade", 14.06, 42.0]
["2026-09-01T19:59:50.489978+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.517107+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.520245+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.520300+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.563487+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:50.567288+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:50.568875+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.597238+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.627569+00:00", "trade", 14.06, 48.0]
["2026-09-01T19:59:50.633704+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:50.667169+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.667184+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.667194+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.671633+00:00", "trade", 14.06, 368.0]
["2026-09-01T19:59:50.671651+00:00", "trade", 14.06, 62.0]
["2026-09-01T19:59:50.691186+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.694611+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:50.694665+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.769603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.769658+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.788002+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.795146+00:00", "trade", 14.06, 194.0]
["2026-09-01T19:59:50.880600+00:00", "trade", 14.055, 34.0]
["2026-09-01T19:59:50.897462+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.901644+00:00", "trade", 14.055, 379.0]
["2026-09-01T19:59:50.901647+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.901649+00:00", "trade", 14.055, 28.0]
["2026-09-01T19:59:50.901649+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:50.901650+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:50.901653+00:00", "trade", 14.06, 124.0]
["2026-09-01T19:59:50.901697+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.901753+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.901753+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.902585+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.903026+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.903858+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.904228+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.982670+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:50.996108+00:00", "trade", 14.0562, 20.0]
["2026-09-01T19:59:51.064089+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.064139+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.067417+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.067442+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.071633+00:00", "trade", 14.055, 300.0]
["2026-09-01T19:59:51.071702+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.075135+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.096366+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.111762+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.118635+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:51.118638+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:51.118638+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:51.118724+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.118784+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.144875+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:51.292848+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.293745+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:51.294716+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:51.389328+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.389478+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.390541+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.391661+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:51.391729+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.395623+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.436040+00:00", "trade", 14.06, 108.0]
["2026-09-01T19:59:51.456638+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.470952+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.470992+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.474387+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:51.507389+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.507409+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.507419+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.507725+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.513396+00:00", "trade", 14.06, 979.0]
["2026-09-01T19:59:51.513411+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:51.513414+00:00", "trade", 14.06, 575.0]
["2026-09-01T19:59:51.528920+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.533313+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:51.553181+00:00", "trade", 14.055, 30.0]
["2026-09-01T19:59:51.566254+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.571131+00:00", "trade", 14.06, 104.0]
["2026-09-01T19:59:51.579343+00:00", "trade", 14.06, 37.0]
["2026-09-01T19:59:51.603434+00:00", "trade", 14.055, 327.0]
["2026-09-01T19:59:51.666954+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.670337+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:51.670407+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.690791+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.745506+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.745576+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.746595+00:00", "trade", 14.055, 50.0]
["2026-09-01T19:59:51.746649+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.764356+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.782218+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:51.782222+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:51.782224+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:51.782228+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:51.782283+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.782319+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.782319+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.782348+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.782599+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.784293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.798045+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:51.798048+00:00", "trade", 14.06, 497.0]
["2026-09-01T19:59:51.807046+00:00", "trade", 14.055, 44.0]
["2026-09-01T19:59:51.831295+00:00", "trade", 14.06, 103.0]
["2026-09-01T19:59:51.831322+00:00", "trade", 14.06, 297.0]
["2026-09-01T19:59:51.907361+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.907401+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.910666+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:51.910946+00:00", "trade", 14.06, 201.0]
["2026-09-01T19:59:51.986720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.989792+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.989973+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:51.990158+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.008332+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:52.010425+00:00", "trade", 14.06, 95.0]
["2026-09-01T19:59:52.010426+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.010657+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.010663+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:52.010666+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.010666+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:52.010690+00:00", "trade", 14.06, 1200.0]
["2026-09-01T19:59:52.010717+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:52.023164+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:52.033689+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:52.038107+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.045200+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.055719+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.071983+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.087481+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:52.087841+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.092009+00:00", "trade", 14.055, 14.0]
["2026-09-01T19:59:52.118293+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.122896+00:00", "trade", 14.055, 188.0]
["2026-09-01T19:59:52.122896+00:00", "trade", 14.06, 176.0]
["2026-09-01T19:59:52.122899+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.122903+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:52.122903+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.122906+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.122906+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:59:52.122909+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.122909+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:52.122911+00:00", "trade", 14.06, 1234.0]
["2026-09-01T19:59:52.122954+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.123044+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.123270+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.123796+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.132519+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:52.165109+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.165109+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.182889+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.183560+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.183589+00:00", "trade", 14.055, 47.0]
["2026-09-01T19:59:52.214680+00:00", "trade", 14.06, 2.0]
["2026-09-01T19:59:52.215715+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.215724+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.215724+00:00", "trade", 14.055, 141.0]
["2026-09-01T19:59:52.253369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.256727+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.256728+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.256729+00:00", "trade", 14.06, 18.0]
["2026-09-01T19:59:52.256793+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.267383+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.267403+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.267423+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.267438+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.269157+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.269217+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.274615+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.274760+00:00", "trade", 14.06, 720.0]
["2026-09-01T19:59:52.274780+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.275242+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.277807+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:52.278721+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:52.278724+00:00", "trade", 14.06, 398.0]
["2026-09-01T19:59:52.289339+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:52.354988+00:00", "trade", 14.06, 37.0]
["2026-09-01T19:59:52.456414+00:00", "trade", 14.055, 67.0]
["2026-09-01T19:59:52.516782+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.518857+00:00", "trade", 14.055, 22.0]
["2026-09-01T19:59:52.539706+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:52.557316+00:00", "trade", 14.055, 91.0]
["2026-09-01T19:59:52.558188+00:00", "trade", 14.055, 94.0]
["2026-09-01T19:59:52.616434+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.635008+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.640879+00:00", "trade", 14.06, 55.0]
["2026-09-01T19:59:52.666244+00:00", "trade", 14.06, 161.0]
["2026-09-01T19:59:52.678231+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.684390+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.686355+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.686380+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.691519+00:00", "trade", 14.06, 252.0]
["2026-09-01T19:59:52.701250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.701250+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.701331+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.701381+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.702809+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.717814+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:52.725237+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.735833+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.747947+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.748588+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.748603+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.758095+00:00", "trade", 14.06, 341.0]
["2026-09-01T19:59:52.758179+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:52.768074+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.775808+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.775853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.776224+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.778077+00:00", "trade", 14.06, 21.0]
["2026-09-01T19:59:52.778080+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:52.778084+00:00", "trade", 14.06, 18.0]
["2026-09-01T19:59:52.778084+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:52.778084+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.778086+00:00", "trade", 14.06, 260.0]
["2026-09-01T19:59:52.778148+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.778163+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.779885+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:52.779908+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.786899+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.790371+00:00", "trade", 14.06, 70.0]
["2026-09-01T19:59:52.790473+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.790528+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.790536+00:00", "trade", 14.06, 625.0]
["2026-09-01T19:59:52.790538+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.790539+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:52.790542+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:52.790546+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:52.790756+00:00", "trade", 14.06, 61.0]
["2026-09-01T19:59:52.790759+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.790759+00:00", "trade", 14.06, 179.0]
["2026-09-01T19:59:52.791019+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.791460+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.791546+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:52.791592+00:00", "trade", 14.06, 121.0]
["2026-09-01T19:59:52.791592+00:00", "trade", 14.06, 39.0]
["2026-09-01T19:59:52.791594+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.791609+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.791609+00:00", "trade", 14.06, 340.0]
["2026-09-01T19:59:52.792091+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.792094+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.792124+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.792127+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.792133+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.792133+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.813026+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.829731+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.829734+00:00", "trade", 14.06, 560.0]
["2026-09-01T19:59:52.835214+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.839658+00:00", "trade", 14.06, 473.0]
["2026-09-01T19:59:52.839690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.839690+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.839691+00:00", "trade", 14.06, 93.0]
["2026-09-01T19:59:52.839691+00:00", "trade", 14.06, 5.0]
["2026-09-01T19:59:52.839691+00:00", "trade", 14.06, 1276.0]
["2026-09-01T19:59:52.839691+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.841554+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.846427+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.846469+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:52.846472+00:00", "trade", 14.06, 4.0]
["2026-09-01T19:59:52.846481+00:00", "trade", 14.06, 38.0]
["2026-09-01T19:59:52.846486+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.850611+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.854189+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.896124+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.896731+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.897417+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.898254+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.899046+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.900339+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.915315+00:00", "trade", 14.06, 32.0]
["2026-09-01T19:59:52.977722+00:00", "trade", 14.06, 79.0]
["2026-09-01T19:59:52.992672+00:00", "trade", 14.06, 121.0]
["2026-09-01T19:59:52.992674+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:52.992674+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.993245+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.993401+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.993842+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:52.996398+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.024976+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.030330+00:00", "trade", 14.06, 228.0]
["2026-09-01T19:59:53.030369+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.055874+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.057593+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.112058+00:00", "trade", 14.06, 44.0]
["2026-09-01T19:59:53.114659+00:00", "trade", 14.06, 91.0]
["2026-09-01T19:59:53.114664+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.147507+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.147538+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.147608+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.147643+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.152874+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:53.152877+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:53.152910+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:53.152934+00:00", "trade", 14.06, 10.0]
["2026-09-01T19:59:53.152937+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:53.152970+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:53.152989+00:00", "trade", 14.06, 66.0]
["2026-09-01T19:59:53.153118+00:00", "trade", 14.06, 771.0]
["2026-09-01T19:59:53.153246+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:53.153251+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:53.153261+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:53.153266+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:53.153311+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:53.153386+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.153386+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.153416+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.153440+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:53.153560+00:00", "trade", 14.065, 2498.0]
["2026-09-01T19:59:53.153562+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.153566+00:00", "trade", 14.07, 57915.0]
["2026-09-01T19:59:53.153566+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:59:53.153572+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:53.153572+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:59:53.153620+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:53.153626+00:00", "trade", 14.07, 800.0]
["2026-09-01T19:59:53.153888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.153898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.154023+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.154073+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.154291+00:00", "trade", 14.07, 1300.0]
["2026-09-01T19:59:53.154297+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:59:53.154306+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:59:53.154306+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:59:53.154312+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154312+00:00", "trade", 14.07, 1400.0]
["2026-09-01T19:59:53.154324+00:00", "trade", 14.07, 1337.0]
["2026-09-01T19:59:53.154324+00:00", "trade", 14.07, 431.0]
["2026-09-01T19:59:53.154336+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:59:53.154454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.154469+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.154607+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:59:53.154607+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154610+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154663+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154667+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154678+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:53.154721+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154838+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154853+00:00", "trade", 14.065, 2498.0]
["2026-09-01T19:59:53.154856+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:59:53.154874+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.154877+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.155033+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.155208+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:53.155367+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.155893+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.156155+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:59:53.158664+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.160362+00:00", "trade", 14.068, 100.0]
["2026-09-01T19:59:53.164611+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.165931+00:00", "trade", 14.065, 101.0]
["2026-09-01T19:59:53.168337+00:00", "trade", 14.068, 77.0]
["2026-09-01T19:59:53.180444+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:53.180486+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.181699+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.181759+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.182160+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.184415+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.188876+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.189559+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.198481+00:00", "trade", 14.065, 200.0]
["2026-09-01T19:59:53.198754+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.198815+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.201376+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.215213+00:00", "trade", 14.065, 300.0]
["2026-09-01T19:59:53.215261+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.216803+00:00", "trade", 14.065, 166.0]
["2026-09-01T19:59:53.216816+00:00", "trade", 14.07, 24.0]
["2026-09-01T19:59:53.216816+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:53.216888+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.262737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.262737+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.264049+00:00", "trade", 14.065, 98.0]
["2026-09-01T19:59:53.264110+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.347170+00:00", "trade", 14.065, 47.0]
["2026-09-01T19:59:53.389967+00:00", "trade", 14.065, 2100.0]
["2026-09-01T19:59:53.389970+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.390361+00:00", "trade", 14.065, 2034.0]
["2026-09-01T19:59:53.390984+00:00", "trade", 14.065, 1134.0]
["2026-09-01T19:59:53.391804+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.400811+00:00", "trade", 14.065, 900.0]
["2026-09-01T19:59:53.404387+00:00", "trade", 14.065, 700.0]
["2026-09-01T19:59:53.405415+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:59:53.405415+00:00", "trade", 14.07, 1600.0]
["2026-09-01T19:59:53.405416+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.405481+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.405662+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.406133+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.406629+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.406634+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.447293+00:00", "trade", 14.065, 10.0]
["2026-09-01T19:59:53.447602+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.448570+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.450659+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.456218+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.463874+00:00", "trade", 14.07, 400.0]
["2026-09-01T19:59:53.463878+00:00", "trade", 14.07, 900.0]
["2026-09-01T19:59:53.463936+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.463938+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.463938+00:00", "trade", 14.07, 8717.0]
["2026-09-01T19:59:53.464001+00:00", "trade", 14.07, 24.0]
["2026-09-01T19:59:53.464001+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:53.464146+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.464352+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.465088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.466552+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.466567+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.472921+00:00", "trade", 14.07, 24.0]
["2026-09-01T19:59:53.472926+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:53.472926+00:00", "trade", 14.07, 300.0]
["2026-09-01T19:59:53.472927+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.472977+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.588898+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.589059+00:00", "trade", 14.065, 9.0]
["2026-09-01T19:59:53.615014+00:00", "trade", 14.07, 4.0]
["2026-09-01T19:59:53.615085+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.634943+00:00", "trade", 14.065, 26.0]
["2026-09-01T19:59:53.644601+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.658314+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:59:53.658318+00:00", "trade", 14.07, 4407.0]
["2026-09-01T19:59:53.658318+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.658383+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.658447+00:00", "trade", 14.07, 20.0]
["2026-09-01T19:59:53.658447+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:53.774198+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:53.776515+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.776986+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.776986+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:53.791245+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.807075+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:53.807403+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.809658+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.809674+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.810611+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.831420+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.882928+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:53.924582+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.069918+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.069968+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.076824+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.076874+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.079310+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.079466+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:54.079527+00:00", "trade", 14.065, 99.0]
["2026-09-01T19:59:54.079527+00:00", "trade", 14.06, 4500.0]
["2026-09-01T19:59:54.079531+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.079533+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:54.079533+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:54.079536+00:00", "trade", 14.06, 2174.0]
["2026-09-01T19:59:54.079539+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:54.079539+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:54.079541+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.079542+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:54.079542+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:54.079578+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:54.079581+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:54.079587+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:54.079596+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.079599+00:00", "trade", 14.06, 800.0]
["2026-09-01T19:59:54.079611+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.079641+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.080007+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.080077+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.080082+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.080097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.080097+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.081240+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.085144+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.085159+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.085204+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.085360+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.085405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.086192+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.116845+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:54.127776+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.127777+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:54.127777+00:00", "trade", 14.06, 46.0]
["2026-09-01T19:59:54.146275+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.146382+00:00", "trade", 14.065, 50.0]
["2026-09-01T19:59:54.146394+00:00", "trade", 14.07, 50.0]
["2026-09-01T19:59:54.149756+00:00", "trade", 14.07, 62.0]
["2026-09-01T19:59:54.149756+00:00", "trade", 14.07, 324.0]
["2026-09-01T19:59:54.171534+00:00", "trade", 14.07, 76.0]
["2026-09-01T19:59:54.171534+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:54.171537+00:00", "trade", 14.07, 62.0]
["2026-09-01T19:59:54.171600+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.171695+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.171714+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:54.171720+00:00", "trade", 14.07, 12.0]
["2026-09-01T19:59:54.172061+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.172101+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.175649+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.189865+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:54.190740+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.192003+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.266933+00:00", "trade", 14.07, 6.0]
["2026-09-01T19:59:54.280465+00:00", "trade", 14.06, 436.0]
["2026-09-01T19:59:54.280995+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.282709+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.284539+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.284579+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.291941+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.292924+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.325037+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:54.326408+00:00", "trade", 14.07, 40.0]
["2026-09-01T19:59:54.341635+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.386452+00:00", "trade", 14.06, 44.0]
["2026-09-01T19:59:54.392836+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.421896+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.422096+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.428361+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.434137+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:54.440289+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.449717+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.451166+00:00", "trade", 14.07, 82.0]
["2026-09-01T19:59:54.495335+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.496293+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.507707+00:00", "trade", 14.07, 8.0]
["2026-09-01T19:59:54.566900+00:00", "trade", 14.07, 83.0]
["2026-09-01T19:59:54.571131+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.572186+00:00", "trade", 14.07, 143.0]
["2026-09-01T19:59:54.572263+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.572288+00:00", "trade", 14.07, 11.0]
["2026-09-01T19:59:54.593349+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.593369+00:00", "trade", 14.07, 377.0]
["2026-09-01T19:59:54.593823+00:00", "trade", 14.07, 156.0]
["2026-09-01T19:59:54.593982+00:00", "trade", 14.07, 65.0]
["2026-09-01T19:59:54.595104+00:00", "trade", 14.065, 15.0]
["2026-09-01T19:59:54.618288+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.618310+00:00", "trade", 14.065, 8.0]
["2026-09-01T19:59:54.618544+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.618566+00:00", "trade", 14.065, 92.0]
["2026-09-01T19:59:54.622032+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.628131+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.628552+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:54.633171+00:00", "trade", 14.07, 24.0]
["2026-09-01T19:59:54.633202+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:54.633203+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.633205+00:00", "trade", 14.065, 2498.0]
["2026-09-01T19:59:54.633205+00:00", "trade", 14.07, 3835.0]
["2026-09-01T19:59:54.633229+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.648756+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.648806+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.649136+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.649163+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:54.663350+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.668845+00:00", "trade", 14.06, 16.0]
["2026-09-01T19:59:54.669024+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.671309+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.671341+00:00", "trade", 14.07, 500.0]
["2026-09-01T19:59:54.671347+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:54.671445+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.671894+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:54.672300+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:54.672454+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.672557+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.672617+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.673112+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:54.673157+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.673308+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.673443+00:00", "trade", 14.07, 1211.0]
["2026-09-01T19:59:54.673759+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:54.674270+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.674342+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.675422+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.679704+00:00", "trade", 14.07, 600.0]
["2026-09-01T19:59:54.679734+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.679764+00:00", "trade", 14.07, 200.0]
["2026-09-01T19:59:54.682797+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.684458+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:54.694930+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.695993+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.696033+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.696083+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.696133+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.696183+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.696228+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.704629+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.725739+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.731866+00:00", "trade", 14.065, 70.0]
["2026-09-01T19:59:54.757805+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.767353+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.767413+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.772490+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.774977+00:00", "trade", 14.0613, 1.0]
["2026-09-01T19:59:54.795856+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.812076+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:54.812076+00:00", "trade", 14.07, 1043.0]
["2026-09-01T19:59:54.812079+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.812786+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.812841+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.812861+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.812911+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.812966+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.823221+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.827666+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.828618+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:59:54.828664+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.828889+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.829506+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.829556+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.833525+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.833580+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.863000+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.873957+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.873978+00:00", "trade", 14.065, 7.0]
["2026-09-01T19:59:54.874523+00:00", "trade", 14.065, 4.0]
["2026-09-01T19:59:54.894826+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.894886+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.895233+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:54.948081+00:00", "trade", 14.066, 600.0]
["2026-09-01T19:59:54.948149+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.954824+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.954827+00:00", "trade", 14.07, 10409.0]
["2026-09-01T19:59:54.954834+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.954844+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.954850+00:00", "trade", 14.07, 100.0]
["2026-09-01T19:59:54.955300+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.956648+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.966888+00:00", "trade", 14.07, 30.0]
["2026-09-01T19:59:54.980260+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.980310+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:54.996679+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.021468+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.047876+00:00", "trade", 14.06, 79.0]
["2026-09-01T19:59:55.048006+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.090753+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.092983+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.102405+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.111993+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.112048+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.114088+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.140902+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.141318+00:00", "trade", 14.065, 5.0]
["2026-09-01T19:59:55.141823+00:00", "trade", 14.065, 1.0]
["2026-09-01T19:59:55.145578+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.156378+00:00", "trade", 14.07, 1200.0]
["2026-09-01T19:59:55.156454+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.192232+00:00", "trade", 14.07, 38.0]
["2026-09-01T19:59:55.196008+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.196980+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.197031+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.197036+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.197091+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.206393+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.211129+00:00", "trade", 14.065, 30.0]
["2026-09-01T19:59:55.211409+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:55.211688+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:55.211730+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.211953+00:00", "trade", 14.065, 100.0]
["2026-09-01T19:59:55.212948+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.234251+00:00", "trade", 14.065, 1300.0]
["2026-09-01T19:59:55.234304+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.234440+00:00", "trade", 14.065, 1300.0]
["2026-09-01T19:59:55.234765+00:00", "trade", 14.065, 3684.0]
["2026-09-01T19:59:55.236860+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.237862+00:00", "trade", 14.06, 261.0]
["2026-09-01T19:59:55.237902+00:00", "trade", 14.065, 2200.0]
["2026-09-01T19:59:55.237906+00:00", "trade", 14.06, 1954.0]
["2026-09-01T19:59:55.237908+00:00", "trade", 14.06, 3500.0]
["2026-09-01T19:59:55.237908+00:00", "trade", 14.06, 7626.0]
["2026-09-01T19:59:55.237908+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.237914+00:00", "trade", 14.06, 73.0]
["2026-09-01T19:59:55.237914+00:00", "trade", 14.06, 1500.0]
["2026-09-01T19:59:55.237923+00:00", "trade", 14.06, 498.0]
["2026-09-01T19:59:55.237923+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.237929+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.237929+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.237932+00:00", "trade", 14.06, 254.0]
["2026-09-01T19:59:55.237958+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.237983+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.238063+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.238409+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.238458+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:55.238467+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:55.238467+00:00", "trade", 14.06, 1300.0]
["2026-09-01T19:59:55.238469+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.238482+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:55.238515+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:55.243492+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:55.243531+00:00", "quote", 14.06, 14.07]
["2026-09-01T19:59:55.243549+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.243549+00:00", "trade", 14.06, 846.0]
["2026-09-01T19:59:55.243555+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:55.243560+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.243564+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.243564+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.243581+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243682+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243697+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243707+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243726+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.243757+00:00", "trade", 14.06, 264.0]
["2026-09-01T19:59:55.243757+00:00", "trade", 14.06, 3.0]
["2026-09-01T19:59:55.243782+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243802+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243812+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.243832+00:00", "quote", 14.06, 14.06]
["2026-09-01T19:59:55.243853+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.243856+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:55.244274+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:55.244292+00:00", "trade", 14.055, 2123.0]
["2026-09-01T19:59:55.244829+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.245070+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.245185+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.245486+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.245872+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.246433+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.246433+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.246532+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.246628+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:55.246908+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.247097+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.247497+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:55.250929+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.250929+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:55.250932+00:00", "trade", 14.055, 99.0]
["2026-09-01T19:59:55.269823+00:00", "trade", 14.055, 605.0]
["2026-09-01T19:59:55.282594+00:00", "trade", 14.055, 144.0]
["2026-09-01T19:59:55.292918+00:00", "trade", 14.055, 3.0]
["2026-09-01T19:59:55.324021+00:00", "trade", 14.07, 42.0]
["2026-09-01T19:59:55.327371+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.327426+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.331532+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:55.333343+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:55.343705+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.353257+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.382196+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.428694+00:00", "trade", 14.06, 24.0]
["2026-09-01T19:59:55.439649+00:00", "trade", 14.06, 100.0]
["2026-09-01T19:59:55.447979+00:00", "trade", 14.06, 59.0]
["2026-09-01T19:59:55.449569+00:00", "trade", 14.055, 17.0]
["2026-09-01T19:59:55.488121+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.488235+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.546947+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:59:55.564172+00:00", "trade", 14.0599, 145.0]
["2026-09-01T19:59:55.569579+00:00", "trade", 14.055, 41.0]
["2026-09-01T19:59:55.575741+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:55.576153+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:55.596102+00:00", "trade", 14.055, 10.0]
["2026-09-01T19:59:55.599448+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.674225+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.700676+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.720550+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.720847+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:55.723509+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.770150+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:55.852417+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:55.853488+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.878700+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:55.989928+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:55.990515+00:00", "trade", 14.055, 11.0]
["2026-09-01T19:59:56.031042+00:00", "trade", 14.055, 69.0]
["2026-09-01T19:59:56.034356+00:00", "trade", 14.06, 67.0]
["2026-09-01T19:59:56.044081+00:00", "trade", 14.055, 181.0]
["2026-09-01T19:59:56.044641+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.062190+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.064896+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.064897+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:56.064897+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:56.064900+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:56.065444+00:00", "trade", 14.055, 186.0]
["2026-09-01T19:59:56.065988+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.067613+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:56.067613+00:00", "trade", 14.06, 4100.0]
["2026-09-01T19:59:56.067617+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.067618+00:00", "trade", 14.06, 1100.0]
["2026-09-01T19:59:56.067618+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:56.067673+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.067708+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.067829+00:00", "trade", 14.06, 700.0]
["2026-09-01T19:59:56.067832+00:00", "trade", 14.06, 517.0]
["2026-09-01T19:59:56.068239+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.068520+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.068550+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.068665+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:56.068848+00:00", "trade", 14.055, 42.0]
["2026-09-01T19:59:56.069717+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:56.077112+00:00", "trade", 14.055, 102.0]
["2026-09-01T19:59:56.077563+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.077617+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:56.082624+00:00", "trade", 14.06, 1600.0]
["2026-09-01T19:59:56.114038+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.115026+00:00", "trade", 14.055, 132.0]
["2026-09-01T19:59:56.115029+00:00", "trade", 14.055, 204.0]
["2026-09-01T19:59:56.115555+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.154029+00:00", "trade", 14.055, 1.0]
["2026-09-01T19:59:56.170207+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:56.191778+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:56.191883+00:00", "trade", 14.055, 487.0]
["2026-09-01T19:59:56.202007+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.203180+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.203230+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.215817+00:00", "trade", 14.055, 264.0]
["2026-09-01T19:59:56.215827+00:00", "trade", 14.055, 408.0]
["2026-09-01T19:59:56.215829+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.216025+00:00", "trade", 14.055, 134.0]
["2026-09-01T19:59:56.216509+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.241928+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:56.248667+00:00", "trade", 14.055, 98.0]
["2026-09-01T19:59:56.316617+00:00", "trade", 14.055, 716.0]
["2026-09-01T19:59:56.317134+00:00", "trade", 14.055, 196.0]
["2026-09-01T19:59:56.351031+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:56.351031+00:00", "trade", 14.06, 1.0]
["2026-09-01T19:59:56.351032+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.351034+00:00", "trade", 14.06, 2598.0]
["2026-09-01T19:59:56.351037+00:00", "trade", 14.06, 1000.0]
["2026-09-01T19:59:56.351102+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.351112+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.351579+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.351579+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.351602+00:00", "trade", 14.055, 312.0]
["2026-09-01T19:59:56.373024+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.380252+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.380531+00:00", "trade", 14.05, 12000.0]
["2026-09-01T19:59:56.410708+00:00", "trade", 14.055, 81.0]
["2026-09-01T19:59:56.451804+00:00", "trade", 14.055, 41.0]
["2026-09-01T19:59:56.451999+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.452008+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:56.452012+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.452216+00:00", "trade", 14.055, 268.0]
["2026-09-01T19:59:56.452363+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.452501+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.453103+00:00", "trade", 14.055, 9.0]
["2026-09-01T19:59:56.502673+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.502723+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.503139+00:00", "trade", 14.055, 5.0]
["2026-09-01T19:59:56.503419+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:56.504292+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.553211+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:56.553680+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:56.553749+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:56.554315+00:00", "trade", 14.055, 118.0]
["2026-09-01T19:59:56.554892+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.555442+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.602320+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.627274+00:00", "trade", 14.06, 16.0]
["2026-09-01T19:59:56.627277+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:56.646144+00:00", "trade", 14.055, 26.0]
["2026-09-01T19:59:56.655752+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.656029+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:56.656098+00:00", "trade", 14.055, 236.0]
["2026-09-01T19:59:56.656748+00:00", "trade", 14.055, 182.0]
["2026-09-01T19:59:56.657325+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.657857+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.658371+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.702569+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.703075+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.703641+00:00", "trade", 14.055, 408.0]
["2026-09-01T19:59:56.704233+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.704763+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.705307+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.705869+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.706435+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.707872+00:00", "trade", 14.06, 17.0]
["2026-09-01T19:59:56.738870+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.739326+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.741083+00:00", "trade", 14.055, 312.0]
["2026-09-01T19:59:56.741642+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.742214+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.742734+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.766449+00:00", "trade", 14.055, 216.0]
["2026-09-01T19:59:56.814751+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.814851+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.815844+00:00", "trade", 14.055, 450.0]
["2026-09-01T19:59:56.828127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.834928+00:00", "trade", 14.055, 174.0]
["2026-09-01T19:59:56.848787+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:59:56.867209+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:56.867345+00:00", "trade", 14.055, 9900.0]
["2026-09-01T19:59:56.867357+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:56.867492+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.871471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.886377+00:00", "trade", 14.055, 168.0]
["2026-09-01T19:59:56.887063+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.887366+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:56.888441+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.897055+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:56.906925+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.906940+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:56.908792+00:00", "trade", 14.06, 30.0]
["2026-09-01T19:59:56.915868+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:56.946983+00:00", "trade", 14.06, 19.0]
["2026-09-01T19:59:56.987481+00:00", "trade", 14.055, 336.0]
["2026-09-01T19:59:56.987748+00:00", "trade", 14.055, 200.0]
["2026-09-01T19:59:56.987920+00:00", "trade", 14.055, 382.0]
["2026-09-01T19:59:56.988569+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.060831+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:57.061478+00:00", "trade", 14.055, 614.0]
["2026-09-01T19:59:57.061478+00:00", "trade", 14.055, 52.0]
["2026-09-01T19:59:57.062236+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.062539+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.162744+00:00", "trade", 14.055, 918.0]
["2026-09-01T19:59:57.163499+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.263619+00:00", "trade", 14.055, 924.0]
["2026-09-01T19:59:57.295810+00:00", "trade", 14.055, 294.0]
["2026-09-01T19:59:57.296556+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.299720+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:57.302817+00:00", "trade", 14.055, 134.0]
["2026-09-01T19:59:57.396770+00:00", "trade", 14.055, 176.0]
["2026-09-01T19:59:57.396770+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:57.396773+00:00", "trade", 14.055, 312.0]
["2026-09-01T19:59:57.397281+00:00", "trade", 14.055, 342.0]
["2026-09-01T19:59:57.411424+00:00", "trade", 14.055, 126.0]
["2026-09-01T19:59:57.412566+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:57.426241+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:57.429861+00:00", "trade", 14.06, 826.0]
["2026-09-01T19:59:57.429861+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:57.429864+00:00", "trade", 14.06, 77.0]
["2026-09-01T19:59:57.457583+00:00", "trade", 14.06, 86.0]
["2026-09-01T19:59:57.512759+00:00", "trade", 14.055, 252.0]
["2026-09-01T19:59:57.512945+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:57.513099+00:00", "trade", 14.055, 400.0]
["2026-09-01T19:59:57.513288+00:00", "trade", 14.055, 88.0]
["2026-09-01T19:59:57.513288+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:57.513634+00:00", "trade", 14.055, 78.0]
["2026-09-01T19:59:57.613826+00:00", "trade", 14.055, 504.0]
["2026-09-01T19:59:57.614308+00:00", "trade", 14.055, 426.0]
["2026-09-01T19:59:57.615083+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.615405+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.653385+00:00", "trade", 14.06, 23.0]
["2026-09-01T19:59:57.653389+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:59:57.653389+00:00", "trade", 14.06, 65.0]
["2026-09-01T19:59:57.715601+00:00", "trade", 14.055, 924.0]
["2026-09-01T19:59:57.716352+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.716674+00:00", "trade", 14.055, 4.0]
["2026-09-01T19:59:57.716879+00:00", "trade", 14.055, 2.0]
["2026-09-01T19:59:57.717008+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.817243+00:00", "trade", 14.055, 924.0]
["2026-09-01T19:59:57.818728+00:00", "trade", 14.055, 12.0]
["2026-09-01T19:59:57.818927+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.919570+00:00", "trade", 14.055, 936.0]
["2026-09-01T19:59:57.920262+00:00", "trade", 14.055, 6.0]
["2026-09-01T19:59:57.958924+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:57.978724+00:00", "trade", 14.06, 65.0]
["2026-09-01T19:59:57.978727+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:59:57.978727+00:00", "trade", 14.06, 8.0]
["2026-09-01T19:59:57.980035+00:00", "trade", 14.06, 72.0]
["2026-09-01T19:59:58.022851+00:00", "trade", 14.055, 744.0]
["2026-09-01T19:59:58.023717+00:00", "trade", 14.05, 400.0]
["2026-09-01T19:59:58.024117+00:00", "trade", 14.05, 500.0]
["2026-09-01T19:59:58.024117+00:00", "trade", 14.05, 100.0]
["2026-09-01T19:59:58.049876+00:00", "trade", 14.055, 100.0]
["2026-09-01T19:59:58.063887+00:00", "trade", 14.06, 21.0]
["2026-09-01T19:59:58.110259+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.120498+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.750475+00:00", "trade", 14.06, 299.0]
["2026-09-01T19:59:58.750481+00:00", "trade", 14.06, 900.0]
["2026-09-01T19:59:58.750481+00:00", "trade", 14.06, 65.0]
["2026-09-01T19:59:58.750481+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:59:58.750604+00:00", "trade", 14.06, 814.0]
["2026-09-01T19:59:58.750604+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:58.750608+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.750688+00:00", "trade", 14.06, 65.0]
["2026-09-01T19:59:58.750691+00:00", "trade", 14.06, 35.0]
["2026-09-01T19:59:58.750935+00:00", "trade", 14.06, 12.0]
["2026-09-01T19:59:58.752387+00:00", "trade", 14.055, 7.0]
["2026-09-01T19:59:58.830127+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.925644+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.936591+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.945893+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.978836+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.978851+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.994894+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:58.999510+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.001031+00:00", "trade", 14.055, 109.0]
["2026-09-01T19:59:59.023608+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.023618+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.023623+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.026034+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.224234+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.250842+00:00", "trade", 14.06, 600.0]
["2026-09-01T19:59:59.258104+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:59.258110+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:59.258368+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.540755+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.541125+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.554646+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.558026+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.564479+00:00", "trade", 14.06, 400.0]
["2026-09-01T19:59:59.564485+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.569874+00:00", "trade", 14.06, 300.0]
["2026-09-01T19:59:59.572520+00:00", "trade", 14.06, 200.0]
["2026-09-01T19:59:59.572563+00:00", "trade", 14.06, 500.0]
["2026-09-01T19:59:59.604650+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.604650+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.604876+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.619265+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.676356+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.711435+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.739559+00:00", "trade", 14.055, 38.0]
["2026-09-01T19:59:59.740172+00:00", "trade", 14.055, 54.0]
["2026-09-01T19:59:59.758011+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.802369+00:00", "trade", 14.0599, 3.0]
["2026-09-01T19:59:59.869481+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.869483+00:00", "trade", 14.06, 121.0]
["2026-09-01T19:59:59.885414+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.909471+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.914162+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.924261+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.941186+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.946745+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.955491+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.969138+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.969609+00:00", "quote", 14.05, 14.06]
["2026-09-01T19:59:59.989762+00:00", "quote", 14.05, 14.06]